{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":245250,"rows_kept":245250,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.24,80800.62,0.0,-0.72605,3e-05,28.17078]
[1778572819908,137.24,80792.72,0.0,-0.72628,3e-05,28.1565]
[1778572824945,137.24,80813.75,0.0,-0.72567,3e-05,28.1945]
[1778572825952,137.24,80823.0,0.0,-0.72541,3e-05,28.21119]
[1778572830987,137.24,80824.32,0.0,-0.72537,3e-05,28.21357]
[1778572835017,137.24,80840.89,0.0,-0.72491,3e-05,28.23991]
[1778572836026,137.24,80848.67,0.0,-0.72469,3e-05,28.25393]
[1778572841059,137.24,80853.77,0.0,-0.72454,3e-05,28.26312]
[1778572842066,137.24,80864.87,0.0,-0.72422,3e-05,28.2831]
[1778572844080,137.24,80873.67,0.0,-0.72397,3e-05,28.29893]
[1778572849115,137.24,80878.32,0.0,-0.72384,3e-05,28.30729]
[1778572850122,45.0,80881.45,0.0,-0.97763,1e-05,4.5065]
[1778572851153,44.92,80899.7886,0.0,-0.97758,1e-05,4.51634]
[1778572853144,44.75,80908.3743,0.0,-0.97786,1e-05,4.46963]
[1778572858179,44.37,80904.8386,0.0,-0.97882,1e-05,4.30441]
[1778572863214,44.03,80905.7557,0.0,-0.97962,1e-05,4.16609]
[1778572868250,43.71,80912.09,0.0,-0.98027,1e-05,4.05462]
[1778572873289,43.43,80914.7914,0.0,-0.98088,1e-05,3.9474]
[1778572878310,43.17,80913.4543,0.0,-0.98147,1e-05,3.84252]
[1778572883315,42.94,80916.1743,0.0,-0.98196,1e-05,3.75704]
[1778572886318,42.81,80926.9729,0.0,-0.98211,1e-05,3.73036]
[1778572891322,42.61,80928.7771,0.0,-0.98253,1e-05,3.655]
[1778572896327,42.43,80927.1086,0.0,-0.98294,1e-05,3.58159]
[1778572898329,42.37,80913.8129,0.0,-0.98324,1e-05,3.52721]
[1778572900331,42.3,80905.9629,0.0,-0.98347,1e-05,3.48581]
[1778572902333,42.24,80882.6543,0.0,-0.98386,1e-05,3.41326]
[1778572904335,42.18,80873.3486,0.0,-0.98409,1e-05,3.37145]
[1778572909340,42.04,80868.2114,0.0,-0.98444,1e-05,3.30879]
[1778572912343,41.97,80879.08,0.0,-0.98447,1e-05,3.30225]
[1778572917348,41.85,80879.1557,0.0,-0.98471,1e-05,3.25818]
[1778572922354,41.74,80876.6014,0.0,-0.98496,1e-05,3.21317]
[1778572925357,41.68,80875.0186,0.0,-0.9851,1e-05,3.18801]
[1778572927359,41.64,80872.7843,0.0,-0.9852,1e-05,3.16963]
[1778572932364,41.55,80872.5286,0.0,-0.98537,1e-05,3.13675]
[1778572937369,41.47,80873.5629,0.0,-0.98552,1e-05,3.10958]
[1778572942374,41.4,80874.3471,0.0,-0.98566,1e-05,3.08473]
[1778572947379,41.34,80881.9086,0.0,-0.98571,1e-05,3.07569]
[1778572952384,41.28,80880.9557,0.0,-0.98584,1e-05,3.05064]
[1778572956388,41.23,80884.0214,0.0,-0.98589,1e-05,3.04083]
[1778572957389,41.22,80884.13,0.0,-0.98591,1e-05,3.03728]
[1778572962394,41.17,80882.9343,0.0,-0.98602,1e-05,3.01725]
[1778572965397,41.15,80892.27,0.0,-0.98598,1e-05,3.02557]
[1778572970402,41.1,80892.3114,0.0,-0.98606,1e-05,3.01049]
[1778572975407,41.07,80892.5986,0.0,-0.98613,1e-05,2.9973]
[1778572980412,41.03,80885.4057,0.0,-0.98627,1e-05,2.97097]
[1778572986418,40.99,80883.0614,0.0,-0.98636,1e-05,2.95304]
[1778572990422,40.97,80874.71,0.0,-0.98649,1e-05,2.92898]
[1778572995427,40.94,80869.3529,0.0,-0.98659,1e-05,2.90952]
[1778572998167,40.93,80866.1686,0.0,-0.98665,1e-05,2.89836]
[1778573001188,40.92,80858.08,0.0,-0.98676,1e-05,2.87828]
[1778573003202,40.91,80859.3143,0.0,-0.98676,1e-05,2.87754]
[1778573004209,40.9,80867.4771,0.0,-0.98669,1e-05,2.89143]
[1778573009244,40.88,80866.8143,0.0,-0.98673,1e-05,2.88315]
[1778573014280,40.87,80868.8629,0.0,-0.98675,1e-05,2.87912]
[1778573017301,40.86,80870.4557,0.0,-0.98676,1e-05,2.87858]
[1778573019315,40.85,80869.94,0.0,-0.98677,1e-05,2.87536]
[1778573021329,40.84,80871.3357,0.0,-0.98677,1e-05,2.87584]
[1778573023343,40.84,80878.9686,0.0,-0.98671,1e-05,2.88817]
[1778573028378,40.82,80875.76,0.0,-0.98677,1e-05,2.87738]
[1778573033413,40.81,80878.9414,0.0,-0.98676,1e-05,2.87918]
[1778573038470,40.8,80882.26,0.0,-0.98674,1e-05,2.88171]
[1778573043475,40.79,80882.1157,0.0,-0.98676,1e-05,2.87814]
[1778573047479,40.79,80882.3814,0.0,-0.98677,1e-05,2.87629]
[1778573048480,40.78,80885.6957,0.0,-0.98674,1e-05,2.88199]
[1778573053485,40.78,80882.0129,0.0,-0.98679,1e-05,2.87248]
[1778573058490,40.77,80882.5114,0.0,-0.9868,1e-05,2.87117]
[1778573063495,40.76,80885.8943,0.0,-0.98678,1e-05,2.87558]
[1778573068500,40.76,80884.9514,0.0,-0.98679,1e-05,2.87209]
[1778573073505,40.76,80887.0043,0.0,-0.98679,1e-05,2.87297]
[1778573078510,40.75,80887.3071,0.0,-0.98679,1e-05,2.87226]
[1778573083514,40.75,80887.0057,0.0,-0.9868,1e-05,2.8706]
[1778573088519,40.75,80887.05,0.0,-0.98681,1e-05,2.86976]
[1778573091524,40.75,80871.8314,0.0,-0.98696,1e-05,2.84073]
[1778573092525,40.74,80861.0629,0.0,-0.98706,1e-05,2.82052]
[1778573094527,40.74,80870.4557,0.0,-0.98697,1e-05,2.83776]
[1778573098531,40.74,80861.9043,0.0,-0.98706,1e-05,2.82156]
[1778573103536,40.74,80855.6014,0.0,-0.98712,1e-05,2.80966]
[1778573108542,40.74,80854.6943,0.0,-0.98713,1e-05,2.80823]
[1778573112546,40.74,80829.3514,0.0,-0.98737,1e-05,2.76191]
[1778573117551,40.75,80836.4686,0.0,-0.9873,1e-05,2.77546]
[1778573122555,40.75,80845.0314,0.0,-0.98721,1e-05,2.79178]
[1778573124557,40.75,80857.0814,0.0,-0.9871,1e-05,2.81433]
[1778573129561,40.75,80852.5629,0.0,-0.98713,1e-05,2.80687]
[1778573134566,40.75,80854.7143,0.0,-0.98712,1e-05,2.81027]
[1778573136568,40.75,80864.41,0.0,-0.98702,1e-05,2.82863]
[1778573141573,40.76,80867.7729,0.0,-0.98698,1e-05,2.83578]
[1778573146579,40.76,80871.2743,0.0,-0.98694,1e-05,2.84318]
[1778573149582,40.76,80880.2714,0.0,-0.98685,1e-05,2.86055]
[1778573154587,40.76,80876.4114,0.0,-0.98689,1e-05,2.85413]
[1778573159592,40.77,80876.1614,0.0,-0.98688,1e-05,2.85446]
[1778573163596,40.77,80868.2029,0.0,-0.98696,1e-05,2.84019]
[1778573166599,40.77,80852.73,0.0,-0.98711,1e-05,2.81187]
[1778573172387,40.77,80853.6214,0.0,-0.98709,1e-05,2.81444]
[1778573177422,40.77,80855.3271,0.0,-0.98707,1e-05,2.81836]
[1778573182461,40.78,80858.0571,0.0,-0.98704,1e-05,2.82419]
[1778573187496,40.78,80861.07,0.0,-0.98701,1e-05,2.83056]
[1778573192532,40.89,80863.8686,0.0,-0.98677,1e-05,2.8744]
[1778573195627,41.04,80871.4186,0.0,-0.98641,1e-05,2.94246]
[1778573201594,41.29,80878.6571,0.0,-0.98585,1e-05,3.04674]
[1778573206632,41.46,80879.0,0.0,-0.98552,1e-05,3.10794]
[1778573208642,41.52,80871.2043,0.0,-0.98549,1e-05,3.11405]
[1778573213647,41.65,80865.8129,0.0,-0.98529,1e-05,3.15135]
[1778573218652,41.76,80858.11,0.0,-0.98515,1e-05,3.17584]
[1778573223658,41.85,80858.37,0.0,-0.98497,1e-05,3.20992]
[1778573228663,41.93,80859.3757,0.0,-0.9848,1e-05,3.23947]
[1778573233668,41.99,80860.7414,0.0,-0.98467,1e-05,3.26469]
[1778573234669,42.0,80870.02,0.0,-0.98455,1e-05,3.28721]
[1778573239674,42.04,80873.2257,0.0,-0.98442,1e-05,3.30975]
[1778573244679,42.07,80879.1014,0.0,-0.98429,1e-05,3.33438]
[1778573249684,42.1,80881.7329,0.0,-0.98421,1e-05,3.34957]
[1778573254689,42.12,80882.6386,0.0,-0.98416,1e-05,3.35753]
[1778573259694,42.14,80888.4786,0.0,-0.98406,1e-05,3.37545]
[1778573264699,42.15,80886.1229,0.0,-0.98407,1e-05,3.37519]
[1778573269704,42.16,80886.2529,0.0,-0.98404,1e-05,3.37944]
[1778573274708,42.17,80887.3086,0.0,-0.98401,1e-05,3.38482]
[1778573279713,42.17,80887.9686,0.0,-0.98399,1e-05,3.38868]
[1778573284718,42.18,80886.4871,0.0,-0.984,1e-05,3.38782]
[1778573289723,42.18,80888.4314,0.0,-0.98396,1e-05,3.39367]
[1778573294736,42.19,80891.5371,0.0,-0.98392,1e-05,3.40106]
[1778573299741,42.19,80889.85,0.0,-0.98394,1e-05,3.39812]
[1778573304746,42.19,80891.4943,0.0,-0.98392,1e-05,3.40226]
[1778573309751,42.19,80892.2343,0.0,-0.98391,1e-05,3.40427]
[1778573314756,42.19,80890.5157,0.0,-0.98393,1e-05,3.39947]
[1778573319761,42.19,80890.5571,0.0,-0.98393,1e-05,3.40021]
[1778573324766,42.2,80886.8857,0.0,-0.98396,1e-05,3.39369]
[1778573329771,42.2,80883.7157,0.0,-0.98399,1e-05,3.38822]
[1778573335534,42.2,80883.2829,0.0,-0.98399,1e-05,3.38901]
[1778573340569,42.21,80886.4243,0.0,-0.98395,1e-05,3.3964]
[1778573345604,42.21,80886.1157,0.0,-0.98395,1e-05,3.39637]
[1778573350640,42.21,80887.8114,0.0,-0.98393,1e-05,3.4002]
[1778573355674,42.21,80891.5829,0.0,-0.98389,1e-05,3.40778]
[1778573360709,42.21,80891.37,0.0,-0.98389,1e-05,3.40696]
[1778573365744,42.21,80893.4,0.0,-0.98387,1e-05,3.4107]
[1778573370780,42.2,80896.43,0.0,-0.98384,1e-05,3.41605]
[1778573372794,42.2,80904.1871,0.0,-0.98377,1e-05,3.42973]
[1778573377819,42.2,80902.33,0.0,-0.98379,1e-05,3.42433]
[1778573382824,42.19,80904.4214,0.0,-0.98378,1e-05,3.42738]
[1778573387830,42.19,80904.34,0.0,-0.98379,1e-05,3.42586]
[1778573392834,42.19,80900.8871,0.0,-0.98383,1e-05,3.41819]
[1778573397839,42.19,80902.5386,0.0,-0.98381,1e-05,3.42105]
[1778573402846,42.19,80900.84,0.0,-0.98383,1e-05,3.41723]
[1778573407853,42.19,80900.47,0.0,-0.98384,1e-05,3.41635]
[1778573412858,42.19,80893.7757,0.0,-0.98391,1e-05,3.40308]
[1778573417863,42.19,80886.5929,0.0,-0.98398,1e-05,3.38984]
[1778573422868,42.2,80881.3457,0.0,-0.98403,1e-05,3.3811]
[1778573427873,42.21,80878.2286,0.0,-0.98405,1e-05,3.37728]
[1778573428874,42.21,80869.4243,0.0,-0.98414,1e-05,3.3599]
[1778573433879,42.22,80868.04,0.0,-0.98414,1e-05,3.35925]
[1778573438884,42.23,80868.3357,0.0,-0.98412,1e-05,3.36316]
[1778573443889,42.23,80870.1114,0.0,-0.98409,1e-05,3.36932]
[1778573448894,42.24,80865.8843,0.0,-0.98412,1e-05,3.36329]
[1778573453898,42.25,80866.1257,0.0,-0.98411,1e-05,3.36593]
[1778573458903,42.25,80865.3257,0.0,-0.9841,1e-05,3.36624]
[1778573463908,42.26,80862.7014,0.0,-0.98412,1e-05,3.3625]
[1778573468913,42.26,80857.3857,0.0,-0.98417,1e-05,3.35419]
[1778573473918,42.27,80858.8314,0.0,-0.98414,1e-05,3.35929]
[1778573475920,42.27,80866.6771,0.0,-0.98405,1e-05,3.37574]
[1778573480925,42.27,80866.51,0.0,-0.98405,1e-05,3.37564]
[1778573485930,42.27,80865.9757,0.0,-0.98406,1e-05,3.37486]
[1778573490935,42.27,80869.3771,0.0,-0.98402,1e-05,3.38203]
[1778573496695,42.27,80870.5086,0.0,-0.98401,1e-05,3.38245]
[1778573501730,42.27,80869.4814,0.0,-0.98403,1e-05,3.38027]
[1778573506765,42.27,80873.4686,0.0,-0.98399,1e-05,3.38787]
[1778573511800,42.27,80877.6343,0.0,-0.98394,1e-05,3.39545]
[1778573516835,42.26,80875.5629,0.0,-0.98397,1e-05,3.39059]
[1778573521871,42.26,80875.1571,0.0,-0.98398,1e-05,3.38934]
[1778573526905,42.26,80873.8386,0.0,-0.98399,1e-05,3.38652]
[1778573529926,42.27,80865.6686,0.0,-0.98408,1e-05,3.37031]
[1778573530933,42.27,80865.6357,0.0,-0.98408,1e-05,3.3709]
[1778573531940,42.27,80854.1686,0.0,-0.9842,1e-05,3.34804]
[1778573535980,42.28,80846.9971,0.0,-0.98426,1e-05,3.33722]
[1778573536988,42.28,80822.1614,0.0,-0.98452,1e-05,3.28834]
[1778573542017,42.3,80820.8429,0.0,-0.9845,1e-05,3.29301]
[1778573547022,42.32,80822.9843,0.0,-0.98444,1e-05,3.30313]
[1778573552026,42.33,80824.84,0.0,-0.9844,1e-05,3.30977]
[1778573557032,42.34,80831.9814,0.0,-0.98431,1e-05,3.3271]
[1778573562036,42.35,80832.0029,0.0,-0.9843,1e-05,3.32942]
[1778573567041,42.35,80830.9171,0.0,-0.9843,1e-05,3.329]
[1778573572046,42.35,80833.6386,0.0,-0.98426,1e-05,3.33587]
[1778573577051,42.36,80833.0057,0.0,-0.98426,1e-05,3.33564]
[1778573582056,42.36,80834.0886,0.0,-0.98424,1e-05,3.33892]
[1778573587061,42.36,80828.9414,0.0,-0.98429,1e-05,3.3298]
[1778573589063,42.37,80819.0743,0.0,-0.9844,1e-05,3.31074]
[1778573594068,42.37,80818.7671,0.0,-0.98438,1e-05,3.31294]
[1778573599073,42.38,80822.7071,0.0,-0.98433,1e-05,3.32323]
[1778573602076,42.38,80815.2543,0.0,-0.9844,1e-05,3.3095]
[1778573607081,42.39,80815.5857,0.0,-0.98438,1e-05,3.31272]
[1778573612087,42.4,80814.7571,0.0,-0.98439,1e-05,3.31149]
[1778573617092,42.4,80815.5271,0.0,-0.98437,1e-05,3.31504]
[1778573622097,42.41,80814.9886,0.0,-0.98437,1e-05,3.31571]
[1778573627102,42.41,80809.0243,0.0,-0.98442,1e-05,3.3057]
[1778573632107,42.42,80809.57,0.0,-0.9844,1e-05,3.30901]
[1778573637112,42.42,80809.9014,0.0,-0.98439,1e-05,3.31156]
[1778573642117,42.43,80809.4843,0.0,-0.98438,1e-05,3.31217]
[1778573647122,42.43,80810.4814,0.0,-0.98437,1e-05,3.31538]
[1778573652127,42.43,80810.6286,0.0,-0.98436,1e-05,3.31669]
[1778573657132,42.44,80810.54,0.0,-0.98436,1e-05,3.31746]
[1778573662874,42.44,80810.5829,0.0,-0.98435,1e-05,3.3185]
[1778573667909,42.44,80804.0414,0.0,-0.98442,1e-05,3.30609]
[1778573669923,42.44,80798.5486,0.0,-0.98447,1e-05,3.29646]
[1778573674958,42.45,80797.1386,0.0,-0.98448,1e-05,3.2947]
[1778573676972,42.45,80798.1229,0.0,-0.98446,1e-05,3.29724]
[1778573677979,42.45,80807.9614,0.0,-0.98435,1e-05,3.31726]
[1778573683014,42.45,80809.2129,0.0,-0.98434,1e-05,3.32015]
[1778573685028,42.45,80816.4771,0.0,-0.98426,1e-05,3.33453]
[1778573689056,42.45,80823.93,0.0,-0.98419,1e-05,3.34839]
[1778573694091,42.44,80829.0,0.0,-0.98414,1e-05,3.35685]
[1778573699126,42.44,80825.3686,0.0,-0.98419,1e-05,3.34785]
[1778573701163,42.44,80819.5429,0.0,-0.98425,1e-05,3.336]
[1778573704182,42.44,80809.6114,0.0,-0.98436,1e-05,3.31638]
[1778573709196,42.45,80806.1629,0.0,-0.98439,1e-05,3.31127]
[1778573714201,42.45,80805.31,0.0,-0.98439,1e-05,3.31128]
[1778573719206,42.46,80808.3557,0.0,-0.98435,1e-05,3.31873]
[1778573724211,42.45,80804.2529,0.0,-0.98441,1e-05,3.30716]
[1778573728215,42.4,80786.05,0.0,-0.98469,1e-05,3.25504]
[1778573731220,42.38,80770.05,0.0,-0.98491,1e-05,3.2137]
[1778573732221,42.38,80788.01,0.0,-0.98474,1e-05,3.24677]
[1778573737226,42.34,80775.29,0.0,-0.98494,1e-05,3.20968]
[1778573740229,42.33,80766.9571,0.0,-0.98505,1e-05,3.18875]
[1778573745234,42.31,80774.3871,0.0,-0.985,1e-05,3.19736]
[1778573750239,42.3,80775.5929,0.0,-0.98502,1e-05,3.194]
[1778573751241,42.3,80784.2243,0.0,-0.98494,1e-05,3.20979]
[1778573753243,42.29,80793.0929,0.0,-0.98486,1e-05,3.22452]
[1778573758248,42.27,80793.5229,0.0,-0.98489,1e-05,3.21851]
[1778573763253,42.25,80787.6514,0.0,-0.98498,1e-05,3.20154]
[1778573768259,42.25,80784.85,0.0,-0.98503,1e-05,3.19292]
[1778573769260,42.24,80792.7543,0.0,-0.98495,1e-05,3.20781]
[1778573774265,42.23,80790.7429,0.0,-0.98499,1e-05,3.20075]
[1778573776267,42.23,80799.0357,0.0,-0.98491,1e-05,3.21564]
[1778573781272,42.22,80798.9843,0.0,-0.98493,1e-05,3.21202]
[1778573782639,42.22,80803.31,0.0,-0.98489,1e-05,3.21986]
[1778573783582,42.22,80803.5971,0.0,-0.98489,1e-05,3.21967]
[1778573784275,42.21,80812.1014,0.0,-0.9848,1e-05,3.23565]
[1778573785276,42.21,80819.7043,0.0,-0.98473,1e-05,3.24967]
[1778573786277,42.21,80829.2786,0.0,-0.98463,1e-05,3.26745]
[1778573789280,42.19,80838.5414,0.0,-0.98456,1e-05,3.28157]
[1778573791810,42.19,80836.12,0.0,-0.98461,1e-05,3.27208]
[1778573793103,42.18,80836.1586,0.0,-0.98461,1e-05,3.27079]
[1778573793204,42.18,80836.1586,0.0,-0.98462,1e-05,3.26943]
[1778573798289,42.16,80835.4014,0.0,-0.98466,1e-05,3.26216]
[1778573803295,42.15,80832.58,0.0,-0.98472,1e-05,3.25196]
[1778573808300,42.14,80828.4757,0.0,-0.98478,1e-05,3.24067]
[1778573809301,42.14,80822.7143,0.0,-0.98484,1e-05,3.22883]
[1778573814306,42.14,80824.78,0.0,-0.98483,1e-05,3.23158]
[1778573818889,42.13,80825.9643,0.0,-0.98482,1e-05,3.23281]
[1778573819311,42.13,80824.74,0.0,-0.98483,1e-05,3.23013]
[1778573822314,42.13,80831.2429,0.0,-0.98477,1e-05,3.24219]
[1778573824316,42.13,80841.4857,0.0,-0.98466,1e-05,3.26162]
[1778573825318,42.12,80854.9443,0.0,-0.98452,1e-05,3.28773]
[1778573827050,42.12,80860.6414,0.0,-0.98448,1e-05,3.2968]
[1778573832085,42.1,80858.0143,0.0,-0.98453,1e-05,3.28602]
[1778573837120,42.09,80860.1386,0.0,-0.98454,1e-05,3.28559]
[1778573842155,42.08,80858.8157,0.0,-0.98457,1e-05,3.27905]
[1778573845176,42.08,80851.9829,0.0,-0.98465,1e-05,3.26391]
[1778573847190,42.08,80844.9629,0.0,-0.98473,1e-05,3.24942]
[1778573851230,42.07,80849.1371,0.0,-0.9847,1e-05,3.25528]
[1778573856273,42.07,80847.2286,0.0,-0.98472,1e-05,3.25078]
[1778573861308,42.07,80852.5914,0.0,-0.98467,1e-05,3.26045]
[1778573862315,42.07,80856.5743,0.0,-0.98463,1e-05,3.26804]
[1778573867350,42.06,80860.3014,0.0,-0.9846,1e-05,3.27337]
[1778573872365,42.06,80862.7614,0.0,-0.98459,1e-05,3.27653]
[1778573876369,42.05,80855.9957,0.0,-0.98467,1e-05,3.26117]
[1778573880373,42.05,80851.4471,0.0,-0.98472,1e-05,3.25183]
[1778573881373,42.05,80837.7043,0.0,-0.98486,1e-05,3.22465]
[1778573882374,42.05,80831.4057,0.0,-0.98493,1e-05,3.21271]
[1778573887379,42.06,80827.2871,0.0,-0.98495,1e-05,3.20804]
[1778573889162,42.07,80828.3043,0.0,-0.98494,1e-05,3.21068]
[1778573889261,42.07,80828.3043,0.0,-0.98494,1e-05,3.21126]
[1778573890382,42.07,80832.6843,0.0,-0.98489,1e-05,3.22043]
[1778573891383,42.07,80825.3514,0.0,-0.98496,1e-05,3.20639]
[1778573895387,42.08,80831.9257,0.0,-0.98488,1e-05,3.2215]
[1778573900392,42.08,80830.8714,0.0,-0.98488,1e-05,3.22077]
[1778573905397,42.08,80836.9114,0.0,-0.98482,1e-05,3.23354]
[1778573910402,42.08,80840.7086,0.0,-0.98478,1e-05,3.24044]
[1778573915407,42.08,80843.7357,0.0,-0.98476,1e-05,3.24405]
[1778573916408,42.08,80849.2829,0.0,-0.9847,1e-05,3.25483]
[1778573921413,42.07,80848.1914,0.0,-0.98472,1e-05,3.2509]
[1778573924417,42.07,80852.7329,0.0,-0.98468,1e-05,3.25878]
[1778573929422,42.06,80850.9286,0.0,-0.98471,1e-05,3.25308]
[1778573934427,42.06,80852.73,0.0,-0.9847,1e-05,3.25492]
[1778573938431,42.05,80857.7986,0.0,-0.98465,1e-05,3.26348]
[1778573943436,42.05,80860.0186,0.0,-0.98464,1e-05,3.26556]
[1778573949442,42.04,80863.0171,0.0,-0.98463,1e-05,3.26827]
[1778573951444,42.03,80868.8614,0.0,-0.98457,1e-05,3.2788]
[1778573956449,42.02,80867.9343,0.0,-0.9846,1e-05,3.27298]
[1778573961454,42.01,80869.1043,0.0,-0.98461,1e-05,3.27164]
[1778573966459,42.0,80868.7486,0.0,-0.98463,1e-05,3.2677]
[1778573971464,42.0,80869.1186,0.0,-0.98465,1e-05,3.26402]
[1778573976469,41.99,80858.48,0.0,-0.98478,1e-05,3.24046]
[1778573981474,41.99,80859.1529,0.0,-0.98478,1e-05,3.24106]
[1778573986478,41.99,80859.3943,0.0,-0.98478,1e-05,3.24068]
[1778573991483,41.99,80856.5029,0.0,-0.98481,1e-05,3.23429]
[1778573997489,41.98,80856.29,0.0,-0.98482,1e-05,3.23312]
[1778574003297,41.98,80860.1543,0.0,-0.98478,1e-05,3.2398]
[1778574008333,41.98,80858.0586,0.0,-0.98481,1e-05,3.23464]
[1778574013368,41.98,80855.4943,0.0,-0.98484,1e-05,3.22902]
[1778574014375,41.98,80849.1286,0.0,-0.98491,1e-05,3.21638]
[1778574019410,41.98,80848.2314,0.0,-0.98492,1e-05,3.21498]
[1778574024445,41.92,80851.1814,0.0,-0.98499,1e-05,3.20145]
[1778574026518,41.91,80856.0514,0.0,-0.98498,1e-05,3.20396]
[1778574032502,41.85,80862.2486,0.0,-0.98502,1e-05,3.19555]
[1778574035522,41.83,80867.1314,0.0,-0.98502,1e-05,3.19653]
[1778574039559,41.8,80868.1329,0.0,-0.98507,1e-05,3.18808]
[1778574040666,41.79,80868.6571,0.0,-0.98507,1e-05,3.18671]
[1778574041533,41.79,80868.6143,0.0,-0.98509,1e-05,3.1843]
[1778574046538,41.76,80868.2557,0.0,-0.98515,1e-05,3.17318]
[1778574051543,41.74,80868.7871,0.0,-0.98519,1e-05,3.16549]
[1778574056548,41.71,80876.5971,0.0,-0.98515,1e-05,3.17341]
[1778574057549,41.71,80882.8286,0.0,-0.98509,1e-05,3.18406]
[1778574058550,41.71,80875.4757,0.0,-0.98518,1e-05,3.16787]
[1778574063555,41.69,80873.9414,0.0,-0.98523,1e-05,3.15808]
[1778574065557,41.68,80878.4986,0.0,-0.9852,1e-05,3.16469]
[1778574067559,41.67,80885.49,0.0,-0.98514,1e-05,3.17592]
[1778574072564,41.65,80885.1914,0.0,-0.98517,1e-05,3.16875]
[1778574077569,41.64,80886.99,0.0,-0.98519,1e-05,3.16666]
[1778574082574,41.63,80878.8114,0.0,-0.9853,1e-05,3.14545]
[1778574083575,41.62,80867.5086,0.0,-0.98542,1e-05,3.1227]
[1778574088580,41.62,80870.5457,0.0,-0.9854,1e-05,3.12686]
[1778574091583,41.62,80876.2457,0.0,-0.98535,1e-05,3.13497]
[1778574096588,41.61,80873.5629,0.0,-0.9854,1e-05,3.12729]
[1778574101593,41.6,80875.3514,0.0,-0.98539,1e-05,3.12878]
[1778574106598,41.6,80874.7729,0.0,-0.98541,1e-05,3.12555]
[1778574111603,41.59,80873.1714,0.0,-0.98543,1e-05,3.12089]
[1778574116608,41.59,80874.8829,0.0,-0.98542,1e-05,3.12292]
[1778574121612,41.59,80877.3186,0.0,-0.9854,1e-05,3.12601]
[1778574126617,41.58,80878.0371,0.0,-0.98541,1e-05,3.1253]
[1778574130621,41.58,80872.25,0.0,-0.98547,1e-05,3.11284]
[1778574135626,41.57,80870.7014,0.0,-0.98549,1e-05,3.10914]
[1778574140631,41.57,80872.9,0.0,-0.98548,1e-05,3.11258]
[1778574142633,41.57,80877.8086,0.0,-0.98543,1e-05,3.1217]
[1778574145636,41.57,80882.3143,0.0,-0.98539,1e-05,3.12937]
[1778574149640,41.56,80886.3371,0.0,-0.98536,1e-05,3.1351]
[1778574153644,41.55,80890.1729,0.0,-0.98534,1e-05,3.13882]
[1778574159395,41.54,80893.6386,0.0,-0.98532,1e-05,3.14203]
[1778574162416,41.54,80894.4214,0.0,-0.98532,1e-05,3.1415]
[1778574163423,41.54,80901.4957,0.0,-0.98525,1e-05,3.15476]
[1778574168458,41.53,80902.03,0.0,-0.98527,1e-05,3.15198]
[1778574173493,41.52,80900.6786,0.0,-0.9853,1e-05,3.14596]
[1778574178604,41.51,80900.9629,0.0,-0.98531,1e-05,3.14431]
[1778574184676,41.5,80901.6443,0.0,-0.98532,1e-05,3.14214]
[1778574190612,41.5,80898.4743,0.0,-0.98537,1e-05,3.13364]
[1778574195648,41.49,80899.5557,0.0,-0.98536,1e-05,3.13417]
[1778574200683,41.49,80899.7386,0.0,-0.98537,1e-05,3.13295]
[1778574205697,41.48,80905.6014,0.0,-0.98532,1e-05,3.14283]
[1778574208700,41.48,80910.3986,0.0,-0.98528,1e-05,3.15068]
[1778574212704,41.47,80917.4229,0.0,-0.98522,1e-05,3.1606]
[1778574213705,41.47,80921.4471,0.0,-0.98518,1e-05,3.16779]
[1778574218709,41.46,80921.4486,0.0,-0.9852,1e-05,3.16393]
[1778574223727,41.45,80922.4943,0.0,-0.98521,1e-05,3.16264]
[1778574225729,41.44,80927.2843,0.0,-0.98517,1e-05,3.1707]
[1778574227759,41.44,80933.6814,0.0,-0.98511,1e-05,3.18175]
[1778574232764,41.43,80936.7657,0.0,-0.9851,1e-05,3.18318]
[1778574235767,41.42,80927.7429,0.0,-0.98521,1e-05,3.16267]
[1778574237188,41.42,80927.4471,0.0,-0.98522,1e-05,3.16157]
[1778574237769,41.42,80926.9614,0.0,-0.98523,1e-05,3.16013]
[1778574242774,41.41,80926.8057,0.0,-0.98524,1e-05,3.15768]
[1778574247779,41.41,80926.9771,0.0,-0.98525,1e-05,3.15608]
[1778574251783,41.4,80920.8271,0.0,-0.98532,1e-05,3.14287]
[1778574255791,41.4,80911.6129,0.0,-0.98542,1e-05,3.12452]
[1778574257793,41.41,80905.9614,0.0,-0.98547,1e-05,3.11399]
[1778574262798,41.37,80904.1486,0.0,-0.98556,1e-05,3.09849]
[1778574267803,41.29,80904.4114,0.0,-0.98571,1e-05,3.07051]
[1778574268849,41.28,80904.0657,0.0,-0.98574,1e-05,3.06478]
[1778574269805,41.27,80904.2229,0.0,-0.98576,1e-05,3.06023]
[1778574274809,41.21,80903.5314,0.0,-0.98589,1e-05,3.03576]
[1778574279814,41.16,80903.3614,0.0,-0.98599,1e-05,3.01782]
[1778574284819,41.12,80903.4643,0.0,-0.98607,1e-05,3.00347]
[1778574287822,41.1,80895.7157,0.0,-0.98618,1e-05,2.98127]
[1778574292830,41.07,80894.0043,0.0,-0.98625,1e-05,2.96864]
[1778574297838,41.05,80878.3543,0.0,-0.98645,1e-05,2.93142]
[1778574300841,41.05,80872.7857,0.0,-0.98652,1e-05,2.91848]
[1778574302370,41.04,80872.4629,0.0,-0.98652,1e-05,2.91724]
[1778574307848,41.04,80867.5557,0.0,-0.98659,1e-05,2.9049]
[1778574309850,41.03,80860.9686,0.0,-0.98666,1e-05,2.89195]
[1778574311488,41.03,80857.8386,0.0,-0.98669,1e-05,2.88601]
[1778574311852,41.03,80857.3386,0.0,-0.98669,1e-05,2.88504]
[1778574316857,41.03,80857.1671,0.0,-0.9867,1e-05,2.88456]
[1778574321862,41.03,80861.0614,0.0,-0.98666,1e-05,2.89151]
[1778574326867,41.03,80863.8229,0.0,-0.98664,1e-05,2.8956]
[1778574331874,41.03,80862.88,0.0,-0.98666,1e-05,2.89122]
[1778574333613,41.03,80857.8643,0.0,-0.98671,1e-05,2.88175]
[1778574338648,41.02,80858.9714,0.0,-0.9867,1e-05,2.88357]
[1778574342676,41.02,80859.3671,0.0,-0.9867,1e-05,2.88425]
[1778574343683,41.03,80850.2943,0.0,-0.98678,1e-05,2.86751]
[1778574346704,41.03,80846.24,0.0,-0.98682,1e-05,2.86077]
[1778574351740,41.03,80846.7229,0.0,-0.98681,1e-05,2.86274]
[1778574355339,41.03,80847.0357,0.0,-0.9868,1e-05,2.86383]
[1778574360803,41.04,80845.2129,0.0,-0.98682,1e-05,2.86142]
[1778574365838,41.04,80845.1643,0.0,-0.98681,1e-05,2.86191]
[1778574367852,41.04,80847.09,0.0,-0.98679,1e-05,2.86536]
[1778574368860,41.04,80853.9729,0.0,-0.98673,1e-05,2.87798]
[1778574370874,41.03,80859.6614,0.0,-0.98668,1e-05,2.88784]
[1778574371881,41.03,80863.6257,0.0,-0.98664,1e-05,2.89484]
[1778574376916,41.03,80866.6143,0.0,-0.98662,1e-05,2.89804]
[1778574378566,41.02,80867.2214,0.0,-0.98662,1e-05,2.8987]
[1778574383927,41.02,80871.81,0.0,-0.98659,1e-05,2.90472]
[1778574388932,41.01,80874.6371,0.0,-0.98658,1e-05,2.9072]
[1778574391935,41.0,80882.7457,0.0,-0.98651,1e-05,2.91909]
[1778574395939,40.99,80887.0571,0.0,-0.98649,1e-05,2.92412]
[1778574396547,40.99,80887.0571,0.0,-0.98649,1e-05,2.92412]
[1778574396940,40.99,80886.7257,0.0,-0.98649,1e-05,2.92274]
[1778574401945,40.98,80886.5686,0.0,-0.98651,1e-05,2.91909]
[1778574405949,40.98,80890.8071,0.0,-0.98648,1e-05,2.92472]
[1778574407951,40.97,80896.8486,0.0,-0.98643,1e-05,2.93471]
[1778574412956,40.96,80893.13,0.0,-0.98649,1e-05,2.92402]
[1778574417961,40.97,80892.74,0.0,-0.98647,1e-05,2.92702]
[1778574422967,41.04,80891.3229,0.0,-0.98635,1e-05,2.95017]
[1778574427972,41.1,80885.5029,0.0,-0.98629,1e-05,2.96053]
[1778574432977,41.12,80886.3743,0.0,-0.98624,1e-05,2.96929]
[1778574437982,41.09,80888.0371,0.0,-0.9863,1e-05,2.95965]
[1778574442987,41.06,80888.4786,0.0,-0.98635,1e-05,2.94975]
[1778574447992,41.03,80889.26,0.0,-0.98639,1e-05,2.94217]
[1778574452997,41.01,80890.6,0.0,-0.98643,1e-05,2.93551]
[1778574458000,40.99,80891.49,0.0,-0.98645,1e-05,2.93075]
[1778574463011,40.98,80891.0271,0.0,-0.98648,1e-05,2.92444]
[1778574468016,40.96,80891.7871,0.0,-0.9865,1e-05,2.92139]
[1778574473021,40.95,80892.6914,0.0,-0.98651,1e-05,2.91914]
[1778574478026,40.94,80893.4086,0.0,-0.98652,1e-05,2.91702]
[1778574482035,40.94,80886.0914,0.0,-0.98661,1e-05,2.90101]
[1778574485038,40.94,80867.7029,0.0,-0.98679,1e-05,2.86598]
[1778574486039,40.94,80854.3571,0.0,-0.98692,1e-05,2.8417]
[1778574488041,40.94,80850.1114,0.0,-0.98695,1e-05,2.83528]
[1778574493046,40.95,80850.9057,0.0,-0.98693,1e-05,2.83994]
[1778574498774,40.96,80854.9443,0.0,-0.98688,1e-05,2.84986]
[1778574500645,40.96,80858.6129,0.0,-0.98684,1e-05,2.85689]
[1778574501425,40.96,80858.6129,0.0,-0.98684,1e-05,2.85704]
[1778574501795,40.96,80858.6129,0.0,-0.98684,1e-05,2.85718]
[1778574506830,40.96,80860.0986,0.0,-0.98682,1e-05,2.86046]
[1778574511865,40.96,80863.4143,0.0,-0.98679,1e-05,2.86522]
[1778574516811,40.96,80867.1014,0.0,-0.98676,1e-05,2.87154]
[1778574517907,40.96,80871.7943,0.0,-0.98672,1e-05,2.87973]
[1778574522942,40.95,80873.2429,0.0,-0.98671,1e-05,2.8808]
[1778574523949,40.95,80877.2071,0.0,-0.98668,1e-05,2.88787]
[1778574528984,40.95,80876.6057,0.0,-0.98669,1e-05,2.88491]
[1778574534019,40.94,80875.0429,0.0,-0.98671,1e-05,2.88048]
[1778574539055,40.94,80875.0414,0.0,-0.98672,1e-05,2.87932]
[1778574544090,40.94,80875.7414,0.0,-0.98672,1e-05,2.87944]
[1778574549103,40.93,80876.1571,0.0,-0.98672,1e-05,2.8791]
[1778574554108,40.93,80873.7086,0.0,-0.98675,1e-05,2.87374]
[1778574561115,40.93,80872.6029,0.0,-0.98676,1e-05,2.87107]
[1778574566120,40.93,80872.9014,0.0,-0.98676,1e-05,2.87125]
[1778574571125,40.93,80872.79,0.0,-0.98677,1e-05,2.86914]
[1778574576130,40.93,80872.5271,0.0,-0.98678,1e-05,2.86836]
[1778574581135,40.93,80872.7014,0.0,-0.98678,1e-05,2.86838]
[1778574586140,40.92,80872.2,0.0,-0.98678,1e-05,2.86719]
[1778574591145,40.93,80874.2671,0.0,-0.98676,1e-05,2.8719]
[1778574596149,40.94,80874.5557,0.0,-0.98673,1e-05,2.87723]
[1778574599153,40.95,80879.1,0.0,-0.98667,1e-05,2.88921]
[1778574601158,40.96,80874.9743,0.0,-0.98669,1e-05,2.88494]
[1778574606163,40.97,80872.0086,0.0,-0.9867,1e-05,2.88302]
[1778574611168,40.96,80871.9471,0.0,-0.98672,1e-05,2.87946]
[1778574618175,40.95,80864.02,0.0,-0.98682,1e-05,2.86096]
[1778574623180,40.95,80863.6971,0.0,-0.98683,1e-05,2.85912]
[1778574628185,40.94,80863.2857,0.0,-0.98683,1e-05,2.85747]
[1778574633190,40.94,80864.6371,0.0,-0.98683,1e-05,2.85768]
[1778574636193,40.94,80860.7129,0.0,-0.98687,1e-05,2.8502]
[1778574642199,40.94,80858.7443,0.0,-0.98689,1e-05,2.84653]
[1778574646203,40.94,80854.0343,0.0,-0.98693,1e-05,2.83801]
[1778574648205,40.94,80849.9586,0.0,-0.98697,1e-05,2.83092]
[1778574653210,40.95,80853.9229,0.0,-0.98693,1e-05,2.83909]
[1778574658215,40.95,80856.9986,0.0,-0.9869,1e-05,2.84489]
[1778574663220,40.95,80856.2743,0.0,-0.98691,1e-05,2.84358]
[1778574668964,40.95,80854.8314,0.0,-0.98692,1e-05,2.84093]
[1778574673999,40.95,80856.4743,0.0,-0.9869,1e-05,2.84385]
[1778574679034,40.95,80858.0514,0.0,-0.98689,1e-05,2.84644]
[1778574683062,40.94,80863.5114,0.0,-0.98684,1e-05,2.85595]
[1778574689104,40.94,80860.2957,0.0,-0.98688,1e-05,2.84924]
[1778574694252,40.94,80860.6171,0.0,-0.98688,1e-05,2.84787]
[1778574700181,40.94,80859.83,0.0,-0.98689,1e-05,2.84598]
[1778574705216,40.94,80860.4143,0.0,-0.98689,1e-05,2.84672]
[1778574708237,40.94,80864.5829,0.0,-0.98685,1e-05,2.85398]
[1778574710251,40.93,80873.5543,0.0,-0.98677,1e-05,2.86984]
[1778574715273,40.93,80874.8814,0.0,-0.98677,1e-05,2.87006]
[1778574720278,40.92,80873.5714,0.0,-0.98679,1e-05,2.86567]
[1778574728287,40.92,80874.5229,0.0,-0.98679,1e-05,2.8651]
[1778574733292,40.91,80872.1271,0.0,-0.98682,1e-05,2.85971]
[1778574739298,40.91,80868.8143,0.0,-0.98686,1e-05,2.85274]
[1778574744303,40.91,80865.7914,0.0,-0.98689,1e-05,2.84737]
[1778574750309,40.91,80865.5429,0.0,-0.98689,1e-05,2.84711]
[1778574751310,40.91,80870.0186,0.0,-0.98685,1e-05,2.85386]
[1778574756315,40.91,80871.44,0.0,-0.98684,1e-05,2.85577]
[1778574761319,40.91,80871.4629,0.0,-0.98684,1e-05,2.8553]
[1778574766324,40.91,80870.3129,0.0,-0.98686,1e-05,2.8527]
[1778574771328,40.91,80871.0214,0.0,-0.98685,1e-05,2.85356]
[1778574776333,40.9,80870.5057,0.0,-0.98686,1e-05,2.85228]
[1778574781338,40.9,80872.6943,0.0,-0.98684,1e-05,2.85587]
[1778574786360,40.9,80874.9871,0.0,-0.98682,1e-05,2.85949]
[1778574788415,40.9,80897.0686,0.0,-0.98661,1e-05,2.89977]
[1778574789416,40.9,80891.9829,0.0,-0.98666,1e-05,2.88947]
[1778574792419,40.89,80887.9657,0.0,-0.98671,1e-05,2.88034]
[1778574797424,40.89,80886.8543,0.0,-0.98673,1e-05,2.87619]
[1778574802122,40.88,80889.7286,0.0,-0.98671,1e-05,2.88011]
[1778574802634,40.88,80889.7286,0.0,-0.98672,1e-05,2.87971]
[1778574803430,40.88,80889.3957,0.0,-0.98672,1e-05,2.8787]
[1778574808435,40.87,80891.3771,0.0,-0.98671,1e-05,2.88048]
[1778574813440,40.87,80888.6771,0.0,-0.98675,1e-05,2.87248]
[1778574818445,40.87,80886.7571,0.0,-0.98678,1e-05,2.86807]
[1778574819446,40.87,80891.5629,0.0,-0.98673,1e-05,2.87683]
[1778574821447,40.86,80886.96,0.0,-0.98678,1e-05,2.86774]
[1778574826452,40.86,80885.8857,0.0,-0.98679,1e-05,2.86532]
[1778574831457,40.86,80882.8486,0.0,-0.98682,1e-05,2.85959]
[1778574837145,40.86,80881.7729,0.0,-0.98683,1e-05,2.85768]
[1778574842180,40.86,80885.0429,0.0,-0.9868,1e-05,2.86346]
[1778574847215,40.86,80884.5414,0.0,-0.98681,1e-05,2.86222]
[1778574852478,40.86,80884.6143,0.0,-0.98681,1e-05,2.86202]
[1778574857289,40.86,80881.4171,0.0,-0.98684,1e-05,2.85609]
[1778574858296,40.86,80874.5343,0.0,-0.98691,1e-05,2.84346]
[1778574863331,40.86,80874.9186,0.0,-0.9869,1e-05,2.84518]
[1778574866352,40.86,80877.69,0.0,-0.98687,1e-05,2.8504]
[1778574867359,40.86,80883.6814,0.0,-0.98681,1e-05,2.86116]
[1778574868316,40.86,80883.6814,0.0,-0.98681,1e-05,2.86116]
[1778574868366,40.86,80883.6814,0.0,-0.98682,1e-05,2.86065]
[1778574869373,40.86,80896.4643,0.0,-0.98669,1e-05,2.88423]
[1778574874408,40.85,80896.4057,0.0,-0.98671,1e-05,2.88036]
[1778574879443,40.85,80897.38,0.0,-0.98671,1e-05,2.88017]
[1778574884478,40.84,80897.7643,0.0,-0.98672,1e-05,2.87917]
[1778574889513,40.84,80900.0371,0.0,-0.98671,1e-05,2.88169]
[1778574895521,40.83,80905.2629,0.0,-0.98667,1e-05,2.88919]
[1778574900526,40.83,80904.52,0.0,-0.98669,1e-05,2.88561]
[1778574905531,40.82,80904.8686,0.0,-0.98669,1e-05,2.88466]
[1778574910535,40.82,80905.4843,0.0,-0.98669,1e-05,2.88435]
[1778574915540,40.81,80906.5086,0.0,-0.98669,1e-05,2.88485]
[1778574920545,40.81,80906.6057,0.0,-0.9867,1e-05,2.88377]
[1778574927552,40.8,80908.69,0.0,-0.98668,1e-05,2.88588]
[1778574931556,40.8,80912.8757,0.0,-0.98666,1e-05,2.89107]
[1778574932557,40.8,80924.4414,0.0,-0.98654,1e-05,2.91235]
[1778574938563,40.79,80922.4457,0.0,-0.98658,1e-05,2.90477]
[1778574943064,40.78,80923.2114,0.0,-0.98659,1e-05,2.90446]
[1778574943568,40.78,80923.2457,0.0,-0.98659,1e-05,2.90412]
[1778574949574,40.78,80924.0543,0.0,-0.98659,1e-05,2.90345]
[1778574954579,40.77,80922.73,0.0,-0.98661,1e-05,2.89958]
[1778574958583,40.77,80923.2871,0.0,-0.98661,1e-05,2.89971]
[1778574960585,40.77,80924.4514,0.0,-0.9866,1e-05,2.90145]
[1778574962587,40.77,80931.9971,0.0,-0.98653,1e-05,2.91499]
[1778574964590,40.76,80937.1486,0.0,-0.98649,1e-05,2.92373]
[1778574970596,40.75,80940.54,0.0,-0.98647,1e-05,2.92629]
[1778574974600,40.75,80944.5986,0.0,-0.98644,1e-05,2.93178]
[1778574976079,40.74,80945.1943,0.0,-0.98644,1e-05,2.93227]
[1778574979605,40.74,80954.1329,0.0,-0.98637,1e-05,2.94643]
[1778574980606,40.73,80958.9429,0.0,-0.98632,1e-05,2.95472]
[1778574985612,40.72,80952.4271,0.0,-0.98641,1e-05,2.93806]
[1778574986035,40.72,80952.4271,0.0,-0.98641,1e-05,2.93806]
[1778574986613,40.72,80951.92,0.0,-0.98642,1e-05,2.9365]
[1778574991618,40.71,80953.2914,0.0,-0.98643,1e-05,2.93487]
[1778574994294,40.71,80954.9171,0.0,-0.98642,1e-05,2.9362]
[1778574995622,40.7,80963.9271,0.0,-0.98633,1e-05,2.9528]
[1778575001343,40.69,80961.2829,0.0,-0.98638,1e-05,2.94411]
[1778575006378,40.69,80961.3286,0.0,-0.98639,1e-05,2.94169]
[1778575011413,40.68,80961.1171,0.0,-0.98641,1e-05,2.93929]
[1778575012420,40.68,80955.2114,0.0,-0.98647,1e-05,2.92775]
[1778575017455,40.68,80954.1157,0.0,-0.98648,1e-05,2.92485]
[1778575022502,40.68,80949.5886,0.0,-0.98653,1e-05,2.9159]
[1778575027536,40.68,80948.9271,0.0,-0.98654,1e-05,2.91457]
[1778575032571,40.68,80949.36,0.0,-0.98653,1e-05,2.9152]
[1778575037665,40.68,80949.7929,0.0,-0.98653,1e-05,2.91573]
[1778575043648,40.68,80950.0586,0.0,-0.98653,1e-05,2.91577]
[1778575046670,40.67,80955.18,0.0,-0.98648,1e-05,2.92492]
[1778575051678,40.67,80955.61,0.0,-0.98649,1e-05,2.92307]
[1778575056682,40.67,80956.1843,0.0,-0.98649,1e-05,2.92315]
[1778575061687,40.67,80954.6443,0.0,-0.98651,1e-05,2.9192]
[1778575066692,40.66,80952.2343,0.0,-0.98654,1e-05,2.91431]
[1778575071697,40.66,80954.9386,0.0,-0.98651,1e-05,2.91891]
[1778575076702,40.66,80954.1286,0.0,-0.98652,1e-05,2.91668]
[1778575081707,40.66,80954.5543,0.0,-0.98652,1e-05,2.91692]
[1778575086713,40.66,80955.3414,0.0,-0.98652,1e-05,2.91776]
[1778575091718,40.66,80955.6714,0.0,-0.98652,1e-05,2.9177]
[1778575096723,40.65,80953.0871,0.0,-0.98655,1e-05,2.91242]
[1778575102728,40.65,80955.6057,0.0,-0.98653,1e-05,2.91646]
[1778575107736,40.65,80957.5443,0.0,-0.98651,1e-05,2.91935]
[1778575112741,40.65,80952.9243,0.0,-0.98657,1e-05,2.90865]
[1778575118747,40.65,80951.3,0.0,-0.98658,1e-05,2.90571]
[1778575123752,40.65,80951.6786,0.0,-0.98658,1e-05,2.90647]
[1778575128757,40.65,80952.8243,0.0,-0.98657,1e-05,2.90855]
[1778575133762,40.65,80953.4514,0.0,-0.98656,1e-05,2.90944]
[1778575138767,40.65,80954.39,0.0,-0.98656,1e-05,2.91072]
[1778575143772,40.65,80952.9043,0.0,-0.98657,1e-05,2.90747]
[1778575148777,40.64,80953.3857,0.0,-0.98657,1e-05,2.908]
[1778575154783,40.64,80955.0629,0.0,-0.98656,1e-05,2.91075]
[1778575159825,40.64,80956.8329,0.0,-0.98654,1e-05,2.91344]
[1778575161827,40.64,80961.68,0.0,-0.9865,1e-05,2.92209]
[1778575166832,40.64,80962.3729,0.0,-0.9865,1e-05,2.92181]
[1778575168835,40.63,80957.8157,0.0,-0.98655,1e-05,2.91262]
[1778575173840,40.63,80955.5557,0.0,-0.98658,1e-05,2.90649]
[1778575179602,40.63,80954.2414,0.0,-0.98659,1e-05,2.90381]
[1778575183630,40.63,80947.0129,0.0,-0.98666,1e-05,2.89058]
[1778575188630,40.64,80946.5671,0.0,-0.98666,1e-05,2.89053]
[1778575193700,40.64,80946.7471,0.0,-0.98665,1e-05,2.89167]
[1778575198735,40.64,80947.7814,0.0,-0.98664,1e-05,2.89394]
[1778575203771,40.64,80947.5986,0.0,-0.98664,1e-05,2.89379]
[1778575208805,40.64,80947.4371,0.0,-0.98664,1e-05,2.89366]
[1778575213840,40.64,80948.18,0.0,-0.98664,1e-05,2.89505]
[1778575216861,40.64,80943.5943,0.0,-0.98668,1e-05,2.8867]
[1778575221893,40.64,80940.4557,0.0,-0.98671,1e-05,2.88148]
[1778575225897,40.65,80935.3,0.0,-0.98675,1e-05,2.87259]
[1778575226898,40.65,80931.1271,0.0,-0.98679,1e-05,2.86514]
[1778575231903,40.65,80929.9214,0.0,-0.9868,1e-05,2.86341]
[1778575236908,40.66,80931.9386,0.0,-0.98677,1e-05,2.86874]
[1778575239912,40.66,80946.1857,0.0,-0.98663,1e-05,2.89596]
[1778575241073,40.66,80946.45,0.0,-0.98663,1e-05,2.89624]
[1778575241598,40.66,80946.45,0.0,-0.98663,1e-05,2.89624]
[1778575241691,40.66,80946.45,0.0,-0.98663,1e-05,2.89603]
[1778575246919,40.65,80947.15,0.0,-0.98663,1e-05,2.89638]
[1778575251924,40.65,80947.2643,0.0,-0.98663,1e-05,2.89564]
[1778575256929,40.65,80945.6114,0.0,-0.98665,1e-05,2.89183]
[1778575258933,40.65,80940.6043,0.0,-0.9867,1e-05,2.88232]
[1778575260598,40.65,80941.5871,0.0,-0.98669,1e-05,2.88419]
[1778575265940,40.65,80941.9014,0.0,-0.98669,1e-05,2.88475]
[1778575270945,40.65,80940.5471,0.0,-0.9867,1e-05,2.88223]
[1778575275950,40.65,80939.8286,0.0,-0.98671,1e-05,2.88103]
[1778575280955,40.65,80939.5971,0.0,-0.98671,1e-05,2.88072]
[1778575285960,40.65,80939.4886,0.0,-0.98671,1e-05,2.88056]
[1778575286961,40.65,80935.52,0.0,-0.98675,1e-05,2.87318]
[1778575293968,40.65,80934.6357,0.0,-0.98676,1e-05,2.87099]
[1778575298973,40.66,80935.4686,0.0,-0.98675,1e-05,2.87313]
[1778575303978,40.66,80935.35,0.0,-0.98675,1e-05,2.87339]
[1778575308983,40.66,80935.2086,0.0,-0.98675,1e-05,2.87352]
[1778575309984,40.66,80929.6557,0.0,-0.9868,1e-05,2.86329]
[1778575310985,40.66,80922.2957,0.0,-0.98687,1e-05,2.84992]
[1778575315990,40.67,80919.9586,0.0,-0.98688,1e-05,2.84796]
[1778575320995,40.67,80919.0086,0.0,-0.98688,1e-05,2.84828]
[1778575326000,40.68,80918.48,0.0,-0.98687,1e-05,2.84907]
[1778575333008,40.68,80916.09,0.0,-0.98688,1e-05,2.84706]
[1778575335640,40.69,80916.8886,0.0,-0.98687,1e-05,2.84921]
[1778575337013,40.69,80922.3086,0.0,-0.98682,1e-05,2.85968]
[1778575342018,40.69,80919.1586,0.0,-0.98684,1e-05,2.85454]
[1778575347780,40.69,80920.4286,0.0,-0.98683,1e-05,2.85802]
[1778575352815,40.7,80920.06,0.0,-0.98683,1e-05,2.85664]
[1778575357850,40.7,80919.3843,0.0,-0.98683,1e-05,2.85623]
[1778575363892,40.7,80919.3443,0.0,-0.98683,1e-05,2.85712]
[1778575368048,40.7,80919.2671,0.0,-0.98683,1e-05,2.85759]
[1778575373962,40.7,80920.2457,0.0,-0.98681,1e-05,2.86011]
[1778575375976,40.7,80925.7171,0.0,-0.98676,1e-05,2.87025]
[1778575381012,40.7,80923.4286,0.0,-0.98678,1e-05,2.86584]
[1778575386047,40.7,80923.6471,0.0,-0.98678,1e-05,2.86641]
[1778575389068,40.7,80927.6243,0.0,-0.98674,1e-05,2.87393]
[1778575394073,40.7,80927.8243,0.0,-0.98674,1e-05,2.87386]
[1778575399078,40.7,80928.0357,0.0,-0.98674,1e-05,2.87402]
[1778575404083,40.7,80928.3686,0.0,-0.98674,1e-05,2.87449]
[1778575409088,40.7,80929.3914,0.0,-0.98673,1e-05,2.87622]
[1778575414093,40.7,80929.5214,0.0,-0.98674,1e-05,2.87487]
[1778575419098,40.7,80929.68,0.0,-0.98673,1e-05,2.87513]
[1778575425104,40.7,80930.2043,0.0,-0.98673,1e-05,2.87597]
[1778575430109,40.7,80929.7886,0.0,-0.98673,1e-05,2.8752]
[1778575434113,40.7,80937.3657,0.0,-0.98666,1e-05,2.88925]
[1778575436115,40.7,80942.6143,0.0,-0.98661,1e-05,2.89857]
[1778575441120,40.69,80945.5071,0.0,-0.98659,1e-05,2.90189]
[1778575446125,40.69,80947.88,0.0,-0.98658,1e-05,2.90447]
[1778575451130,40.68,80948.35,0.0,-0.98659,1e-05,2.9035]
[1778575455461,40.68,80947.8986,0.0,-0.9866,1e-05,2.90131]
[1778575460609,40.67,80946.3857,0.0,-0.98662,1e-05,2.89735]
[1778575466146,40.67,80955.8529,0.0,-0.98653,1e-05,2.91403]
[1778575471152,40.66,80958.6586,0.0,-0.98652,1e-05,2.91533]
[1778575476162,40.66,80961.1186,0.0,-0.98651,1e-05,2.91801]
[1778575477346,40.66,80964.3671,0.0,-0.98648,1e-05,2.92372]
[1778575478164,40.65,80964.0971,0.0,-0.98648,1e-05,2.9227]
[1778575482168,40.65,80960.1143,0.0,-0.98653,1e-05,2.9135]
[1778575487173,40.65,80958.15,0.0,-0.98656,1e-05,2.90857]
[1778575492178,40.64,80957.5786,0.0,-0.98657,1e-05,2.90664]
[1778575497183,40.64,80958.1514,0.0,-0.98657,1e-05,2.90708]
[1778575502188,40.64,80957.6914,0.0,-0.98657,1e-05,2.90559]
[1778575507193,40.64,80953.9014,0.0,-0.98661,1e-05,2.8984]
[1778575508194,40.64,80940.61,0.0,-0.98674,1e-05,2.87358]
[1778575513944,40.65,80941.0686,0.0,-0.98673,1e-05,2.87669]
[1778575518979,40.65,80942.2557,0.0,-0.98671,1e-05,2.88028]
[1778575524014,40.65,80944.5143,0.0,-0.98668,1e-05,2.88535]
[1778575527035,40.65,80945.1529,0.0,-0.98667,1e-05,2.88662]
[1778575527764,40.65,80945.1529,0.0,-0.98667,1e-05,2.88662]
[1778575528042,40.65,80945.1529,0.0,-0.98668,1e-05,2.88632]
[1778575529214,40.65,80957.5029,0.0,-0.98655,1e-05,2.90957]
[1778575531063,40.65,80960.8929,0.0,-0.98653,1e-05,2.91376]
[1778575535091,40.65,80964.8729,0.0,-0.9865,1e-05,2.91977]
[1778575539119,40.64,80959.5457,0.0,-0.98656,1e-05,2.90851]
[1778575543147,40.64,80953.1929,0.0,-0.98662,1e-05,2.89619]
[1778575548188,40.64,80952.0314,0.0,-0.98663,1e-05,2.89428]
[1778575553224,40.64,80958.9057,0.0,-0.98657,1e-05,2.90692]
[1778575554233,40.64,80966.2643,0.0,-0.9865,1e-05,2.92058]
[1778575559245,40.63,80969.4457,0.0,-0.98647,1e-05,2.92457]
[1778575560246,40.63,80965.0029,0.0,-0.98652,1e-05,2.91578]
[1778575565250,40.63,80964.97,0.0,-0.98653,1e-05,2.91455]
[1778575570255,40.63,80964.6771,0.0,-0.98653,1e-05,2.91306]
[1778575571256,40.63,80957.5557,0.0,-0.98661,1e-05,2.89951]
[1778575573258,40.63,80953.32,0.0,-0.98665,1e-05,2.89178]
[1778575578265,40.63,80953.1786,0.0,-0.98664,1e-05,2.89234]
[1778575583270,40.63,80950.6714,0.0,-0.98666,1e-05,2.88843]
[1778575588275,40.64,80952.7914,0.0,-0.98664,1e-05,2.89329]
[1778575593280,40.64,80954.1757,0.0,-0.98663,1e-05,2.89494]
[1778575598285,40.64,80951.7429,0.0,-0.98665,1e-05,2.89088]
[1778575601288,40.64,80946.1014,0.0,-0.9867,1e-05,2.88069]
[1778575606293,40.65,80944.2571,0.0,-0.98671,1e-05,2.87861]
[1778575611298,40.65,80944.7486,0.0,-0.9867,1e-05,2.88068]
[1778575616303,40.65,80944.3814,0.0,-0.9867,1e-05,2.88097]
[1778575621309,40.65,80943.7857,0.0,-0.9867,1e-05,2.88058]
[1778575625313,40.66,80937.3286,0.0,-0.98676,1e-05,2.86906]
[1778575630318,40.66,80934.3414,0.0,-0.98678,1e-05,2.86497]
[1778575635323,40.66,80934.3257,0.0,-0.98678,1e-05,2.8662]
[1778575640328,40.67,80937.7429,0.0,-0.98674,1e-05,2.87337]
[1778575645333,40.67,80937.9086,0.0,-0.98674,1e-05,2.87381]
[1778575651339,40.67,80937.6629,0.0,-0.98675,1e-05,2.87179]
[1778575655343,40.67,80931.1143,0.0,-0.98681,1e-05,2.85977]
[1778575660348,40.67,80930.5229,0.0,-0.98681,1e-05,2.85943]
[1778575665353,40.67,80930.8529,0.0,-0.98681,1e-05,2.86059]
[1778575666565,40.67,80931.3686,0.0,-0.9868,1e-05,2.86161]
[1778575672360,40.67,80929.9143,0.0,-0.98681,1e-05,2.85908]
[1778575678102,40.67,80929.6443,0.0,-0.98682,1e-05,2.85889]
[1778575683137,40.67,80930.6786,0.0,-0.98681,1e-05,2.8608]
[1778575688376,40.67,80930.3371,0.0,-0.98681,1e-05,2.85991]
[1778575693207,40.67,80934.6343,0.0,-0.98677,1e-05,2.86734]
[1778575697385,40.67,80941.5686,0.0,-0.98671,1e-05,2.87945]
[1778575703277,40.66,80941.2914,0.0,-0.98672,1e-05,2.87671]
[1778575704760,40.66,80940.5986,0.0,-0.98673,1e-05,2.87503]
[1778575710326,40.65,80941.6014,0.0,-0.98673,1e-05,2.87502]
[1778575713348,40.65,80945.1814,0.0,-0.98671,1e-05,2.87911]
[1778575718383,40.64,80947.7871,0.0,-0.98669,1e-05,2.88189]
[1778575723411,40.64,80944.2771,0.0,-0.98674,1e-05,2.87357]
[1778575728416,40.64,80947.2514,0.0,-0.98672,1e-05,2.87768]
[1778575733421,40.63,80946.0029,0.0,-0.98674,1e-05,2.87401]
[1778575738426,40.63,80940.1343,0.0,-0.9868,1e-05,2.86203]
[1778575743431,40.63,80939.3271,0.0,-0.98681,1e-05,2.86028]
[1778575748436,40.63,80933.9229,0.0,-0.98686,1e-05,2.85003]
[1778575753441,40.63,80926.03,0.0,-0.98694,1e-05,2.83603]
[1778575754006,40.63,80926.03,0.0,-0.98694,1e-05,2.83603]
[1778575759447,40.64,80924.94,0.0,-0.98694,1e-05,2.83571]
[1778575765453,40.64,80924.8443,0.0,-0.98693,1e-05,2.83675]
[1778575770458,40.64,80925.9857,0.0,-0.98692,1e-05,2.83948]
[1778575775464,40.64,80927.3586,0.0,-0.98691,1e-05,2.84091]
[1778575780470,40.64,80926.22,0.0,-0.98692,1e-05,2.83904]
[1778575785475,40.64,80925.9286,0.0,-0.98692,1e-05,2.83863]
[1778575790480,40.64,80925.5429,0.0,-0.98692,1e-05,2.83797]
[1778575795485,40.64,80925.9043,0.0,-0.98692,1e-05,2.83856]
[1778575800490,40.63,80925.7914,0.0,-0.98695,1e-05,2.83324]
[1778575805495,40.56,80925.71,0.0,-0.98708,1e-05,2.80949]
[1778575810500,40.5,80925.5671,0.0,-0.98719,1e-05,2.78786]
[1778575815505,40.44,80924.2943,0.0,-0.98731,1e-05,2.76614]
[1778575820510,40.39,80924.4057,0.0,-0.9874,1e-05,2.74879]
[1778575826516,40.34,80925.2329,0.0,-0.98749,1e-05,2.73138]
[1778575832522,40.29,80925.8543,0.0,-0.98758,1e-05,2.71418]
[1778575837527,40.25,80929.13,0.0,-0.98761,1e-05,2.7075]
[1778575842532,40.22,80929.7157,0.0,-0.98767,1e-05,2.69704]
[1778575851541,40.17,80930.5,0.0,-0.98776,1e-05,2.68023]
[1778575857547,40.14,80927.1414,0.0,-0.98785,1e-05,2.66358]
[1778575863399,40.11,80927.1414,0.0,-0.9879,1e-05,2.6541]
[1778575868480,40.09,80927.63,0.0,-0.98792,1e-05,2.64921]
[1778575873563,40.07,80927.7257,0.0,-0.98796,1e-05,2.64145]
[1778575878568,40.05,80928.4,0.0,-0.98799,1e-05,2.63667]
[1778575884574,40.03,80927.1371,0.0,-0.98803,1e-05,2.62786]
[1778575889579,40.02,80928.1243,0.0,-0.98805,1e-05,2.62466]
[1778575894584,40.0,80928.6886,0.0,-0.98808,1e-05,2.61968]
[1778575900590,39.99,80928.6986,0.0,-0.9881,1e-05,2.61468]
[1778575903593,39.98,80934.9014,0.0,-0.98806,1e-05,2.62344]
[1778575904594,39.98,80939.9414,0.0,-0.98801,1e-05,2.63171]
[1778575909599,39.97,80942.1957,0.0,-0.98801,1e-05,2.63214]
[1778575914604,39.96,80943.1671,0.0,-0.98802,1e-05,2.63053]
[1778575920610,39.95,80942.3629,0.0,-0.98805,1e-05,2.62536]
[1778575924614,39.94,80934.4257,0.0,-0.98813,1e-05,2.60886]
[1778575930620,39.93,80933.8157,0.0,-0.98816,1e-05,2.60455]
[1778575933856,39.93,80934.3857,0.0,-0.98816,1e-05,2.60405]
[1778575939629,39.92,80933.8371,0.0,-0.98818,1e-05,2.60023]
[1778575944635,39.91,80934.3686,0.0,-0.98819,1e-05,2.59898]
[1778575949640,39.91,80935.31,0.0,-0.98819,1e-05,2.5986]
[1778575954645,39.9,80933.87,0.0,-0.98822,1e-05,2.59269]
[1778575955645,39.9,80928.9771,0.0,-0.98826,1e-05,2.58364]
[1778575961652,39.89,80926.0886,0.0,-0.9883,1e-05,2.57639]
[1778575966657,39.89,80926.1757,0.0,-0.98831,1e-05,2.57489]
[1778575971662,39.88,80926.6657,0.0,-0.98831,1e-05,2.5742]
[1778575977668,39.88,80926.9271,0.0,-0.98832,1e-05,2.57291]
[1778575982673,39.88,80927.1271,0.0,-0.98832,1e-05,2.57189]
[1778575987680,39.87,80927.13,0.0,-0.98833,1e-05,2.57059]
[1778575991683,39.87,80886.9386,0.0,-0.9887,1e-05,2.49943]
[1778575992684,39.87,80876.7914,0.0,-0.98879,1e-05,2.48172]
[1778575997693,39.86,80872.1243,0.0,-0.98883,1e-05,2.4726]
[1778575998697,39.86,80850.9629,0.0,-0.98902,1e-05,2.43637]
[1778576002702,39.86,80860.9014,0.0,-0.98894,1e-05,2.45247]
[1778576005705,39.86,80856.7271,0.0,-0.98897,1e-05,2.44486]
[1778576006915,39.86,80854.8886,0.0,-0.98899,1e-05,2.44158]
[1778576007707,39.86,80854.64,0.0,-0.98899,1e-05,2.44099]
[1778576009391,39.86,80854.64,0.0,-0.989,1e-05,2.44083]
[1778576014714,39.86,80856.1971,0.0,-0.98899,1e-05,2.44123]
[1778576020503,39.85,80856.5286,0.0,-0.98899,1e-05,2.44102]
[1778576025538,39.85,80853.4,0.0,-0.98902,1e-05,2.43513]
[1778576030573,39.85,80855.47,0.0,-0.98901,1e-05,2.4381]
[1778576035608,39.85,80855.9443,0.0,-0.98901,1e-05,2.43842]
[1778576040643,39.85,80854.1271,0.0,-0.98903,1e-05,2.43489]
[1778576044671,39.85,80848.3243,0.0,-0.98908,1e-05,2.42476]
[1778576049706,39.85,80847.5743,0.0,-0.98909,1e-05,2.42312]
[1778576052728,39.84,80852.7543,0.0,-0.98904,1e-05,2.43165]
[1778576055748,39.84,80858.7371,0.0,-0.98899,1e-05,2.44159]
[1778576056755,39.84,80866.5143,0.0,-0.98892,1e-05,2.45474]
[1778576057758,39.84,80872.4214,0.0,-0.98887,1e-05,2.46476]
[1778576062763,39.84,80872.1586,0.0,-0.98888,1e-05,2.464]
[1778576068769,39.84,80872.7386,0.0,-0.98887,1e-05,2.46463]
[1778576073774,39.84,80864.5071,0.0,-0.98895,1e-05,2.44895]
[1778576074775,39.84,80859.9571,0.0,-0.98899,1e-05,2.44117]
[1778576078779,39.84,80864.0771,0.0,-0.98896,1e-05,2.44795]
[1778576083784,39.84,80864.5286,0.0,-0.98896,1e-05,2.44846]
[1778576084785,39.84,80868.83,0.0,-0.98892,1e-05,2.45574]
[1778576089790,39.84,80867.7486,0.0,-0.98893,1e-05,2.45365]
[1778576094795,39.84,80866.8829,0.0,-0.98894,1e-05,2.45195]
[1778576099801,39.84,80863.2343,0.0,-0.98897,1e-05,2.44553]
[1778576104805,39.84,80861.8914,0.0,-0.98898,1e-05,2.44305]
[1778576109810,39.84,80860.4629,0.0,-0.989,1e-05,2.44044]
[1778576114815,39.85,80856.7629,0.0,-0.989,1e-05,2.43967]
[1778576119820,39.93,80857.6243,0.0,-0.98886,1e-05,2.46619]
[1778576121821,39.95,80865.6914,0.0,-0.98875,1e-05,2.48847]
[1778576122822,39.97,80870.7957,0.0,-0.98868,1e-05,2.50099]
[1778576127827,40.02,80869.9543,0.0,-0.9886,1e-05,2.51625]
[1778576130830,40.04,80862.3157,0.0,-0.98863,1e-05,2.51186]
[1778576135835,40.08,80857.4371,0.0,-0.9886,1e-05,2.51585]
[1778576140842,40.11,80856.1286,0.0,-0.98857,1e-05,2.52114]
[1778576145847,40.08,80855.6529,0.0,-0.98862,1e-05,2.51157]
[1778576150852,40.12,80854.8157,0.0,-0.98857,1e-05,2.52209]
[1778576155857,40.15,80855.7071,0.0,-0.98851,1e-05,2.53345]
[1778576161863,40.18,80854.9457,0.0,-0.98847,1e-05,2.54161]
[1778576166868,40.19,80854.41,0.0,-0.98844,1e-05,2.54712]
[1778576171873,40.21,80855.4871,0.0,-0.9884,1e-05,2.55415]
[1778576175973,40.22,80855.9857,0.0,-0.98838,1e-05,2.55845]
[1778576181635,40.23,80856.3629,0.0,-0.98835,1e-05,2.56341]
[1778576182642,40.24,80850.9386,0.0,-0.9884,1e-05,2.55471]
[1778576187892,40.24,80854.33,0.0,-0.98835,1e-05,2.56377]
[1778576192897,40.25,80849.8029,0.0,-0.98839,1e-05,2.55701]
[1778576198754,40.26,80849.6143,0.0,-0.98837,1e-05,2.55972]
[1778576203789,40.27,80850.5514,0.0,-0.98835,1e-05,2.56337]
[1778576208824,40.27,80851.6657,0.0,-0.98833,1e-05,2.56674]
[1778576213859,40.28,80851.0871,0.0,-0.98833,1e-05,2.56702]
[1778576218895,40.28,80850.1229,0.0,-0.98834,1e-05,2.56655]
[1778576223930,40.28,80849.1443,0.0,-0.98834,1e-05,2.56605]
[1778576228937,40.29,80850.33,0.0,-0.98832,1e-05,2.56889]
[1778576233942,40.29,80850.2157,0.0,-0.98832,1e-05,2.56936]
[1778576238947,40.29,80850.3571,0.0,-0.98832,1e-05,2.57014]
[1778576240949,40.29,80855.9086,0.0,-0.98827,1e-05,2.57989]
[1778576245954,40.29,80862.0557,0.0,-0.98822,1e-05,2.58978]
[1778576250959,40.28,80862.1543,0.0,-0.98822,1e-05,2.58887]
[1778576254963,40.28,80866.9286,0.0,-0.98819,1e-05,2.59514]
[1778576256965,40.28,80871.0843,0.0,-0.98815,1e-05,2.60171]
[1778576261970,40.27,80870.4286,0.0,-0.98817,1e-05,2.59894]
[1778576266975,40.27,80868.6457,0.0,-0.98819,1e-05,2.59464]
[1778576271980,40.27,80867.9043,0.0,-0.9882,1e-05,2.59252]
[1778576275104,40.27,80867.9357,0.0,-0.9882,1e-05,2.59229]
[1778576280989,40.27,80866.2471,0.0,-0.98822,1e-05,2.58861]
[1778576285994,40.26,80866.2757,0.0,-0.98822,1e-05,2.58838]
[1778576290999,40.26,80867.8657,0.0,-0.98821,1e-05,2.59092]
[1778576296006,40.26,80867.9286,0.0,-0.98821,1e-05,2.59063]
[1778576301011,40.26,80867.3971,0.0,-0.98822,1e-05,2.58946]
[1778576306016,40.26,80869.2043,0.0,-0.9882,1e-05,2.5922]
[1778576308018,40.26,80880.45,0.0,-0.9881,1e-05,2.61151]
[1778576313025,40.25,80881.9171,0.0,-0.98811,1e-05,2.61069]
[1778576318030,40.25,80883.3743,0.0,-0.9881,1e-05,2.61148]
[1778576323035,40.24,80883.2214,0.0,-0.98811,1e-05,2.60967]
[1778576328040,40.24,80881.0943,0.0,-0.98814,1e-05,2.60469]
[1778576331596,40.24,80877.3157,0.0,-0.98817,1e-05,2.59785]
[1778576332043,40.24,80877.5443,0.0,-0.98817,1e-05,2.59819]
[1778576337048,40.24,80876.2443,0.0,-0.98818,1e-05,2.59576]
[1778576342053,40.24,80875.9157,0.0,-0.98819,1e-05,2.59513]
[1778576347795,40.24,80875.7114,0.0,-0.98819,1e-05,2.59473]
[1778576352830,40.24,80876.3486,0.0,-0.98818,1e-05,2.59583]
[1778576357865,40.24,80875.0571,0.0,-0.9882,1e-05,2.5935]
[1778576362900,40.24,80877.9357,0.0,-0.98817,1e-05,2.59823]
[1778576367935,40.23,80879.9271,0.0,-0.98816,1e-05,2.60114]
[1778576372971,40.23,80883.2971,0.0,-0.98814,1e-05,2.60499]
[1778576378006,40.23,80879.34,0.0,-0.98817,1e-05,2.59758]
[1778576383046,40.23,80876.4043,0.0,-0.9882,1e-05,2.59247]
[1778576388081,40.23,80872.46,0.0,-0.98823,1e-05,2.5861]
[1778576393106,40.24,80857.0957,0.0,-0.98837,1e-05,2.56026]
[1778576394107,40.24,80847.22,0.0,-0.98845,1e-05,2.5439]
[1778576399112,40.25,80847.9771,0.0,-0.98842,1e-05,2.54896]
[1778576403115,40.26,80840.8,0.0,-0.98847,1e-05,2.53925]
[1778576407119,40.27,80833.3429,0.0,-0.98852,1e-05,2.52942]
[1778576408120,40.27,80828.5729,0.0,-0.98856,1e-05,2.52218]
[1778576413125,40.28,80828.2243,0.0,-0.98854,1e-05,2.52607]
[1778576413310,40.28,80828.2243,0.0,-0.98854,1e-05,2.52607]
[1778576415661,40.28,80828.5771,0.0,-0.98855,1e-05,2.52444]
[1778576415807,40.28,80828.5771,0.0,-0.98855,1e-05,2.52444]
[1778576421133,40.28,80828.0929,0.0,-0.98854,1e-05,2.52589]
[1778576425370,40.29,80827.4543,0.0,-0.98854,1e-05,2.5263]
[1778576425544,40.29,80827.4543,0.0,-0.98854,1e-05,2.5263]
[1778576425558,40.29,80827.4543,0.0,-0.98854,1e-05,2.5263]
[1778576426138,40.29,80826.83,0.0,-0.98854,1e-05,2.5256]
[1778576431143,40.3,80827.1829,0.0,-0.98854,1e-05,2.52671]
[1778576436148,40.3,80828.1614,0.0,-0.98852,1e-05,2.53026]
[1778576437325,40.3,80828.6757,0.0,-0.98851,1e-05,2.53152]
[1778576437558,40.3,80828.6757,0.0,-0.98851,1e-05,2.53152]
[1778576437569,40.3,80828.6757,0.0,-0.98851,1e-05,2.53152]
[1778576437809,40.3,80828.6757,0.0,-0.98851,1e-05,2.53152]
[1778576437860,40.3,80828.6757,0.0,-0.98851,1e-05,2.53188]
[1778576440152,40.31,80836.4529,0.0,-0.98844,1e-05,2.54605]
[1778576440920,40.31,80836.4529,0.0,-0.98844,1e-05,2.54605]
[1778576441060,40.31,80836.4529,0.0,-0.98844,1e-05,2.54605]
[1778576446158,40.31,80833.2186,0.0,-0.98845,1e-05,2.5425]
[1778576447719,40.31,80830.6929,0.0,-0.98847,1e-05,2.53848]
[1778576447807,40.31,80830.6929,0.0,-0.98847,1e-05,2.53848]
[1778576449161,40.32,80825.1414,0.0,-0.98852,1e-05,2.52961]
[1778576450162,40.32,80816.4029,0.0,-0.98859,1e-05,2.51495]
[1778576451596,40.32,80816.13,0.0,-0.9886,1e-05,2.51487]
[1778576451808,40.32,80816.13,0.0,-0.9886,1e-05,2.51487]
[1778576452048,40.32,80816.13,0.0,-0.9886,1e-05,2.51487]
[1778576452058,40.32,80816.13,0.0,-0.9886,1e-05,2.51487]
[1778576452149,40.32,80816.13,0.0,-0.98859,1e-05,2.51527]
[1778576457169,40.33,80815.7957,0.0,-0.98859,1e-05,2.51665]
[1778576463179,40.33,80814.8671,0.0,-0.98858,1e-05,2.51741]
[1778576463711,40.33,80814.8671,0.0,-0.98858,1e-05,2.51741]
[1778576463808,40.33,80814.8671,0.0,-0.98858,1e-05,2.51741]
[1778576469185,40.34,80815.3043,0.0,-0.98857,1e-05,2.52046]
[1778576470723,40.34,80815.7557,0.0,-0.98856,1e-05,2.52162]
[1778576470814,40.34,80815.7557,0.0,-0.98856,1e-05,2.52162]
[1778576476192,40.35,80815.4714,0.0,-0.98855,1e-05,2.5234]
[1778576481197,40.35,80815.4814,0.0,-0.98854,1e-05,2.52529]
[1778576481497,40.35,80815.4814,0.0,-0.98854,1e-05,2.52529]
[1778576481559,40.35,80815.4814,0.0,-0.98854,1e-05,2.52529]
[1778576482033,40.35,80815.4814,0.0,-0.98854,1e-05,2.52529]
[1778576482059,40.35,80815.4814,0.0,-0.98854,1e-05,2.52529]
[1778576482134,40.35,80815.4814,0.0,-0.98854,1e-05,2.52566]
[1778576487203,40.36,80814.8343,0.0,-0.98853,1e-05,2.5264]
[1778576487490,40.36,80814.8343,0.0,-0.98853,1e-05,2.5264]
[1778576487559,40.36,80814.8343,0.0,-0.98853,1e-05,2.5264]
[1778576493209,40.37,80820.0257,0.0,-0.98848,1e-05,2.5362]
[1778576494058,40.37,80820.0257,0.0,-0.98848,1e-05,2.5362]
[1778576494308,40.37,80820.0257,0.0,-0.98848,1e-05,2.53654]
[1778576494640,40.37,80820.0257,0.0,-0.98848,1e-05,2.53654]
[1778576494808,40.37,80820.0257,0.0,-0.98848,1e-05,2.53654]
[1778576495211,40.37,80824.5071,0.0,-0.98844,1e-05,2.54463]
[1778576500216,40.37,80821.3371,0.0,-0.98846,1e-05,2.54087]
[1778576504220,40.38,80831.6714,0.0,-0.98836,1e-05,2.56014]
[1778576504986,40.38,80831.6714,0.0,-0.98836,1e-05,2.56014]
[1778576505057,40.38,80831.6714,0.0,-0.98836,1e-05,2.56014]
[1778576510898,40.38,80833.8814,0.0,-0.98833,1e-05,2.56587]
[1778576511058,40.38,80833.8814,0.0,-0.98833,1e-05,2.56587]
[1778576511838,40.38,80833.8814,0.0,-0.98833,1e-05,2.56621]
[1778576512061,40.38,80833.8814,0.0,-0.98833,1e-05,2.56621]
[1778576512090,40.39,80833.8814,0.0,-0.98833,1e-05,2.56655]
[1778576512969,40.39,80820.1771,0.0,-0.98845,1e-05,2.54308]
[1778576518004,40.39,80818.7414,0.0,-0.98845,1e-05,2.54231]
[1778576521202,40.39,80817.8429,0.0,-0.98846,1e-05,2.54144]
[1778576521309,40.39,80814.8943,0.0,-0.98848,1e-05,2.5367]
[1778576524046,40.4,80821.0529,0.0,-0.98842,1e-05,2.54836]
[1778576525595,40.4,80821.4386,0.0,-0.98841,1e-05,2.54937]
[1778576525807,40.4,80821.4386,0.0,-0.98841,1e-05,2.54937]
[1778576530929,40.4,80819.0871,0.0,-0.98843,1e-05,2.54696]
[1778576531061,40.4,80819.0871,0.0,-0.98843,1e-05,2.54696]
[1778576531312,40.41,80819.0871,0.0,-0.98843,1e-05,2.54729]
[1778576531559,40.41,80819.0871,0.0,-0.98843,1e-05,2.54729]
[1778576532102,40.41,80819.0871,0.0,-0.98842,1e-05,2.54762]
[1778576537137,40.41,80821.2014,0.0,-0.9884,1e-05,2.5529]
[1778576541168,40.41,80823.7671,0.0,-0.98837,1e-05,2.55858]
[1778576542095,40.41,80823.7671,0.0,-0.98837,1e-05,2.55858]
[1778576542309,40.42,80823.7671,0.0,-0.98837,1e-05,2.55884]
[1778576544189,40.42,80843.0114,0.0,-0.98819,1e-05,2.59298]
[1778576546434,40.42,80844.23,0.0,-0.98818,1e-05,2.59563]
[1778576546559,40.42,80844.23,0.0,-0.98818,1e-05,2.59563]
[1778576547210,40.42,80844.23,0.0,-0.98817,1e-05,2.59589]
[1778576548103,40.42,80844.23,0.0,-0.98817,1e-05,2.59589]
[1778576548309,40.42,80844.23,0.0,-0.98817,1e-05,2.59615]
[1778576551238,40.42,80839.6014,0.0,-0.98822,1e-05,2.58739]
[1778576555779,40.43,80840.8671,0.0,-0.9882,1e-05,2.59064]
[1778576555807,40.43,80840.8671,0.0,-0.9882,1e-05,2.59064]
[1778576556402,40.43,80842.8414,0.0,-0.98818,1e-05,2.59436]
[1778576556558,40.43,80842.8414,0.0,-0.98818,1e-05,2.59436]
[1778576557270,40.43,80842.5757,0.0,-0.98818,1e-05,2.59414]
[1778576561275,40.43,80838.6086,0.0,-0.98822,1e-05,2.58768]
[1778576562126,40.43,80838.6086,0.0,-0.98822,1e-05,2.58768]
[1778576562310,40.43,80838.6086,0.0,-0.98822,1e-05,2.58768]
[1778576568282,40.43,80838.82,0.0,-0.98821,1e-05,2.58805]
[1778576573287,40.43,80840.5743,0.0,-0.9882,1e-05,2.59113]
[1778576576290,40.43,80846.2086,0.0,-0.98815,1e-05,2.60103]
[1778576577067,40.43,80846.2086,0.0,-0.98815,1e-05,2.60103]
[1778576577308,40.43,80846.2086,0.0,-0.98815,1e-05,2.60103]
[1778576578052,40.43,80846.2086,0.0,-0.98815,1e-05,2.60103]
[1778576578063,40.43,80846.2086,0.0,-0.98815,1e-05,2.60103]
[1778576578153,40.43,80846.2086,0.0,-0.98815,1e-05,2.60103]
[1778576579308,40.43,80846.6886,0.0,-0.98814,1e-05,2.60188]
[1778576585299,40.43,80849.1686,0.0,-0.98812,1e-05,2.60625]
[1778576586695,40.43,80849.0514,0.0,-0.98812,1e-05,2.60604]
[1778576586808,40.43,80849.0514,0.0,-0.98812,1e-05,2.60604]
[1778576587546,40.43,80849.3186,0.0,-0.98812,1e-05,2.60652]
[1778576587560,40.43,80849.3186,0.0,-0.98812,1e-05,2.60652]
[1778576588302,40.43,80848.86,0.0,-0.98812,1e-05,2.60571]
[1778576593306,40.43,80865.4286,0.0,-0.98797,1e-05,2.63506]
[1778576594307,40.43,80872.11,0.0,-0.98791,1e-05,2.64697]
[1778576596099,40.43,80873.4514,0.0,-0.9879,1e-05,2.64936]
[1778576596307,40.43,80873.4514,0.0,-0.9879,1e-05,2.64936]
[1778576600313,40.43,80866.0957,0.0,-0.98796,1e-05,2.63624]
[1778576601314,40.43,80870.5443,0.0,-0.98792,1e-05,2.64417]
[1778576602315,40.43,80881.7729,0.0,-0.98782,1e-05,2.66427]
[1778576603313,40.43,80881.7729,0.0,-0.98782,1e-05,2.66427]
[1778576603557,40.43,80882.6029,0.0,-0.98781,1e-05,2.66576]
[1778576604459,40.43,80882.7586,0.0,-0.98781,1e-05,2.66617]
[1778576604559,40.43,80882.7586,0.0,-0.98781,1e-05,2.66617]
[1778576605318,40.43,80882.3871,0.0,-0.98781,1e-05,2.66563]
[1778576609322,40.43,80869.7914,0.0,-0.98793,1e-05,2.64368]
[1778576610524,40.43,80868.6371,0.0,-0.98794,1e-05,2.64179]
[1778576610557,40.43,80868.6371,0.0,-0.98794,1e-05,2.64179]
[1778576616329,40.43,80868.6157,0.0,-0.98794,1e-05,2.64135]
[1778576621334,40.44,80869.23,0.0,-0.98793,1e-05,2.6433]
[1778576622566,40.44,80868.9586,0.0,-0.98793,1e-05,2.64299]
[1778576622809,40.44,80868.9586,0.0,-0.98793,1e-05,2.64299]
[1778576623579,40.44,80869.8343,0.0,-0.98792,1e-05,2.64472]
[1778576623809,40.44,80869.8343,0.0,-0.98792,1e-05,2.64472]
[1778576624337,40.44,80870.2743,0.0,-0.98791,1e-05,2.64567]
[1778576629344,40.44,80869.5629,0.0,-0.98792,1e-05,2.64522]
[1778576634349,40.44,80870.0029,0.0,-0.98791,1e-05,2.64683]
[1778576639354,40.45,80867.5114,0.0,-0.98793,1e-05,2.64322]
[1778576642357,40.45,80859.1929,0.0,-0.988,1e-05,2.62896]
[1778576642758,40.45,80859.1929,0.0,-0.988,1e-05,2.62896]
[1778576642808,40.45,80859.1929,0.0,-0.988,1e-05,2.62896]
[1778576643358,40.45,80867.6957,0.0,-0.98792,1e-05,2.64426]
[1778576645787,40.45,80865.1814,0.0,-0.98794,1e-05,2.64012]
[1778576645807,40.45,80865.1814,0.0,-0.98794,1e-05,2.64012]
[1778576646361,40.45,80865.1257,0.0,-0.98794,1e-05,2.6402]
[1778576648612,40.45,80865.13,0.0,-0.98794,1e-05,2.64055]
[1778576648807,40.45,80865.13,0.0,-0.98794,1e-05,2.64055]
[1778576654369,40.45,80870.6271,0.0,-0.98788,1e-05,2.65136]
[1778576654665,40.45,80870.6271,0.0,-0.98788,1e-05,2.65136]
[1778576654808,40.45,80870.6271,0.0,-0.98788,1e-05,2.65136]
[1778576655370,40.45,80883.3457,0.0,-0.98777,1e-05,2.67429]
[1778576656554,40.45,80883.9514,0.0,-0.98776,1e-05,2.67549]
[1778576656809,40.45,80883.9514,0.0,-0.98776,1e-05,2.67549]
[1778576657372,40.45,80886.7214,0.0,-0.98773,1e-05,2.68059]
[1778576659465,40.45,80888.07,0.0,-0.98772,1e-05,2.68322]
[1778576659558,40.45,80888.07,0.0,-0.98772,1e-05,2.68322]
[1778576665379,40.46,80888.5729,0.0,-0.98771,1e-05,2.68471]
[1778576670385,40.46,80888.3471,0.0,-0.98771,1e-05,2.6848]
[1778576674266,40.46,80888.59,0.0,-0.98771,1e-05,2.68408]
[1778576674308,40.46,80888.59,0.0,-0.98771,1e-05,2.68408]
[1778576675241,40.46,80888.47,0.0,-0.98771,1e-05,2.68396]
[1778576675311,40.46,80888.47,0.0,-0.98771,1e-05,2.68396]
[1778576675390,40.46,80888.5014,0.0,-0.98771,1e-05,2.68411]
[1778576678915,40.46,80888.6229,0.0,-0.98771,1e-05,2.68464]
[1778576679062,40.46,80888.6229,0.0,-0.98771,1e-05,2.68464]
[1778576684162,40.46,80887.4414,0.0,-0.98772,1e-05,2.68313]
[1778576686172,40.46,80886.7229,0.0,-0.98773,1e-05,2.68194]
[1778576686308,40.46,80886.7229,0.0,-0.98773,1e-05,2.68194]
[1778576686600,40.46,80886.6471,0.0,-0.98773,1e-05,2.6819]
[1778576686810,40.46,80886.6471,0.0,-0.98773,1e-05,2.6819]
[1778576687183,40.46,80886.6471,0.0,-0.98772,1e-05,2.682]
[1778576692407,40.46,80887.3029,0.0,-0.98772,1e-05,2.68368]
[1778576697566,40.47,80887.0629,0.0,-0.98772,1e-05,2.68374]
[1778576697809,40.47,80887.0629,0.0,-0.98772,1e-05,2.68374]
[1778576703298,40.47,80888.5029,0.0,-0.9877,1e-05,2.6868]
[1778576703309,40.47,80888.5029,0.0,-0.9877,1e-05,2.6868]
[1778576704305,40.47,80892.5643,0.0,-0.98766,1e-05,2.6943]
[1778576704764,40.47,80892.5643,0.0,-0.98766,1e-05,2.6943]
[1778576704810,40.47,80892.5643,0.0,-0.98766,1e-05,2.6943]
[1778576705312,40.47,80892.5643,0.0,-0.98766,1e-05,2.69438]
[1778576706319,40.47,80892.76,0.0,-0.98766,1e-05,2.69479]
[1778576707100,40.47,80892.76,0.0,-0.98766,1e-05,2.69479]
[1778576707308,40.47,80892.76,0.0,-0.98766,1e-05,2.69479]
[1778576708333,40.47,80902.0771,0.0,-0.98757,1e-05,2.7118]
[1778576711049,40.47,80902.2171,0.0,-0.98757,1e-05,2.71217]
[1778576711061,40.47,80902.2171,0.0,-0.98757,1e-05,2.71217]
[1778576712364,40.47,80891.2757,0.0,-0.98767,1e-05,2.6925]
[1778576712555,40.47,80891.2757,0.0,-0.98767,1e-05,2.6925]
[1778576712808,40.47,80891.2757,0.0,-0.98767,1e-05,2.6925]
[1778576713371,40.47,80891.2757,0.0,-0.98767,1e-05,2.69259]
[1778576718406,40.47,80888.1386,0.0,-0.9877,1e-05,2.68738]
[1778576722367,40.47,80889.5557,0.0,-0.98768,1e-05,2.69019]
[1778576722559,40.47,80889.5557,0.0,-0.98768,1e-05,2.69027]
[1778576723439,40.47,80894.0557,0.0,-0.98764,1e-05,2.69848]
[1778576726122,40.47,80893.82,0.0,-0.98764,1e-05,2.6982]
[1778576726309,40.47,80893.82,0.0,-0.98764,1e-05,2.6982]
[1778576726409,40.47,80893.82,0.0,-0.98764,1e-05,2.69827]
[1778576727443,40.47,80886.0343,0.0,-0.98771,1e-05,2.6843]
[1778576728076,40.47,80886.0343,0.0,-0.98771,1e-05,2.6843]
[1778576728309,40.47,80886.0343,0.0,-0.98771,1e-05,2.6843]
[1778576729445,40.47,80875.1129,0.0,-0.98781,1e-05,2.6649]
[1778576734450,40.48,80864.9171,0.0,-0.98791,1e-05,2.64591]
[1778576735451,40.48,80857.1457,0.0,-0.98798,1e-05,2.63226]
[1778576736452,40.48,80852.5129,0.0,-0.98802,1e-05,2.62424]
[1778576736964,40.48,80852.5129,0.0,-0.98802,1e-05,2.62424]
[1778576737058,40.48,80852.5129,0.0,-0.98802,1e-05,2.62424]
[1778576740725,40.48,80851.7414,0.0,-0.98803,1e-05,2.62367]
[1778576740809,40.48,80851.7414,0.0,-0.98803,1e-05,2.62367]
[1778576741457,40.48,80851.98,0.0,-0.98802,1e-05,2.62429]
[1778576744460,40.48,80848.1686,0.0,-0.98805,1e-05,2.61814]
[1778576745461,40.48,80842.3043,0.0,-0.98811,1e-05,2.60801]
[1778576745711,40.48,80842.3043,0.0,-0.98811,1e-05,2.60801]
[1778576745808,40.48,80842.3043,0.0,-0.98811,1e-05,2.60801]
[1778576751467,40.49,80839.3443,0.0,-0.98813,1e-05,2.60417]
[1778576752469,40.49,80832.1371,0.0,-0.98819,1e-05,2.59176]
[1778576756430,40.49,80830.44,0.0,-0.9882,1e-05,2.58955]
[1778576756558,40.49,80830.7814,0.0,-0.9882,1e-05,2.5904]
[1778576758483,40.49,80835.1186,0.0,-0.98815,1e-05,2.5985]
[1778576758706,40.49,80835.1186,0.0,-0.98815,1e-05,2.5985]
[1778576758809,40.49,80835.1186,0.0,-0.98815,1e-05,2.5985]
[1778576759484,40.49,80837.7657,0.0,-0.98813,1e-05,2.60339]
[1778576762855,40.49,80836.6486,0.0,-0.98814,1e-05,2.60211]
[1778576763058,40.49,80836.6486,0.0,-0.98814,1e-05,2.60211]
[1778576763488,40.5,80828.6157,0.0,-0.98821,1e-05,2.58826]
[1778576766428,40.5,80828.0957,0.0,-0.98821,1e-05,2.58787]
[1778576766454,40.5,80828.0957,0.0,-0.98821,1e-05,2.58812]
[1778576766563,40.5,80828.0957,0.0,-0.98821,1e-05,2.58812]
[1778576772497,40.5,80826.6343,0.0,-0.98821,1e-05,2.58711]
[1778576773498,40.5,80831.6329,0.0,-0.98817,1e-05,2.59612]
[1778576773698,40.5,80831.6329,0.0,-0.98817,1e-05,2.59612]
[1778576773808,40.5,80831.6329,0.0,-0.98817,1e-05,2.59612]
[1778576779504,40.51,80833.2771,0.0,-0.98814,1e-05,2.60042]
[1778576780728,40.51,80833.6614,0.0,-0.98814,1e-05,2.60133]
[1778576780808,40.51,80833.6614,0.0,-0.98814,1e-05,2.60133]
[1778576781599,40.51,80830.4743,0.0,-0.98817,1e-05,2.59597]
[1778576781809,40.51,80830.4743,0.0,-0.98817,1e-05,2.59597]
[1778576782507,40.51,80831.0571,0.0,-0.98816,1e-05,2.59723]
[1778576787512,40.51,80829.8257,0.0,-0.98817,1e-05,2.59628]
[1778576789501,40.51,80830.1,0.0,-0.98816,1e-05,2.597]
[1778576789574,40.51,80831.7943,0.0,-0.98815,1e-05,2.60021]
[1778576794595,40.52,80833.4757,0.0,-0.98813,1e-05,2.60289]
[1778576794808,40.52,80833.4757,0.0,-0.98813,1e-05,2.60289]
[1778576794927,40.52,80833.4757,0.0,-0.98813,1e-05,2.60289]
[1778576795059,40.52,80833.4757,0.0,-0.98813,1e-05,2.60289]
[1778576795520,40.52,80833.7314,0.0,-0.98813,1e-05,2.60356]
[1778576800525,40.52,80833.05,0.0,-0.98813,1e-05,2.6035]
[1778576805251,40.52,80832.0957,0.0,-0.98813,1e-05,2.60273]
[1778576805308,40.52,80832.0957,0.0,-0.98813,1e-05,2.60273]
[1778576810534,40.53,80829.3686,0.0,-0.98815,1e-05,2.59934]
[1778576815539,40.53,80828.6229,0.0,-0.98815,1e-05,2.59919]
[1778576817311,40.53,80828.6229,0.0,-0.98815,1e-05,2.59943]
[1778576817659,40.53,80828.6229,0.0,-0.98815,1e-05,2.59967]
[1778576817809,40.53,80828.6229,0.0,-0.98815,1e-05,2.59967]
[1778576818542,40.53,80827.1986,0.0,-0.98816,1e-05,2.5974]
[1778576823166,40.54,80825.4,0.0,-0.98817,1e-05,2.5952]
[1778576823309,40.54,80825.4,0.0,-0.98817,1e-05,2.5952]
[1778576825551,40.54,80819.4829,0.0,-0.98822,1e-05,2.58557]
[1778576826552,40.54,80812.4757,0.0,-0.98828,1e-05,2.57361]
[1778576827067,40.54,80812.4757,0.0,-0.98828,1e-05,2.57361]
[1778576827553,40.54,80808.1486,0.0,-0.98832,1e-05,2.56637]
[1778576828055,40.54,80808.1486,0.0,-0.98832,1e-05,2.56637]
[1778576830114,40.54,80807.8129,0.0,-0.98832,1e-05,2.56636]
[1778576830309,40.54,80807.8129,0.0,-0.98832,1e-05,2.56636]
[1778576835561,40.55,80805.9471,0.0,-0.98833,1e-05,2.56486]
[1778576836321,40.55,80805.9471,0.0,-0.98833,1e-05,2.56486]
[1778576836559,40.55,80805.9471,0.0,-0.98833,1e-05,2.56486]
[1778576836562,40.55,80804.9314,0.0,-0.98833,1e-05,2.56339]
[1778576837295,40.55,80804.9314,0.0,-0.98833,1e-05,2.56339]
[1778576837309,40.55,80804.9314,0.0,-0.98833,1e-05,2.56339]
[1778576842568,40.55,80805.05,0.0,-0.98832,1e-05,2.56533]
[1778576848574,40.56,80804.3771,0.0,-0.98832,1e-05,2.56588]
[1778576852891,40.56,80804.31,0.0,-0.98832,1e-05,2.5655]
[1778576853059,40.56,80804.31,0.0,-0.98832,1e-05,2.5655]
[1778576853355,40.56,80804.31,0.0,-0.98832,1e-05,2.56579]
[1778576853641,40.56,80804.31,0.0,-0.98832,1e-05,2.56579]
[1778576853808,40.56,80804.31,0.0,-0.98832,1e-05,2.56579]
[1778576857386,40.57,80804.4714,0.0,-0.98831,1e-05,2.56723]
[1778576858342,40.57,80804.4714,0.0,-0.98831,1e-05,2.56723]
[1778576858562,40.57,80804.4714,0.0,-0.98831,1e-05,2.56723]
[1778576858584,40.57,80787.4529,0.0,-0.98846,1e-05,2.53812]
[1778576859232,40.57,80787.4529,0.0,-0.98846,1e-05,2.53812]
[1778576859309,40.57,80787.4529,0.0,-0.98846,1e-05,2.53812]
[1778576862418,40.57,80782.1314,0.0,-0.9885,1e-05,2.53032]
[1778576863425,40.57,80781.86,0.0,-0.9885,1e-05,2.53022]
[1778576864432,40.57,80774.0586,0.0,-0.98857,1e-05,2.51722]
[1778576866446,40.58,80770.5429,0.0,-0.98859,1e-05,2.51196]
[1778576869467,40.58,80772.1486,0.0,-0.98858,1e-05,2.51577]
[1778576870474,40.58,80784.9929,0.0,-0.98846,1e-05,2.53812]
[1778576871481,40.58,80791.4514,0.0,-0.9884,1e-05,2.54956]
[1778576872178,40.58,80791.4514,0.0,-0.9884,1e-05,2.54956]
[1778576872310,40.58,80791.4514,0.0,-0.9884,1e-05,2.54956]
[1778576872488,40.58,80791.4514,0.0,-0.9884,1e-05,2.54986]
[1778576872851,40.58,80791.4514,0.0,-0.9884,1e-05,2.54986]
[1778576873059,40.58,80791.4514,0.0,-0.9884,1e-05,2.54986]
[1778576874502,40.58,80795.7,0.0,-0.98836,1e-05,2.55781]
[1778576877523,40.59,80799.7943,0.0,-0.98832,1e-05,2.56573]
[1778576878530,40.59,80814.27,0.0,-0.98819,1e-05,2.59119]
[1778576879537,40.59,80819.1371,0.0,-0.98814,1e-05,2.59994]
[1778576883565,40.59,80815.0943,0.0,-0.98817,1e-05,2.59377]
[1778576884051,40.59,80815.0943,0.0,-0.98817,1e-05,2.59377]
[1778576884063,40.59,80815.0943,0.0,-0.98817,1e-05,2.59377]
[1778576884609,40.59,80818.7643,0.0,-0.98814,1e-05,2.60043]
[1778576884817,40.59,80818.7643,0.0,-0.98814,1e-05,2.60043]
[1778576885059,40.59,80818.7643,0.0,-0.98814,1e-05,2.60043]
[1778576887593,40.59,80814.6757,0.0,-0.98817,1e-05,2.59397]
[1778576887885,40.59,80814.6757,0.0,-0.98817,1e-05,2.59397]
[1778576888071,40.59,80814.6757,0.0,-0.98817,1e-05,2.59397]
[1778576888600,40.59,80814.6757,0.0,-0.98817,1e-05,2.59422]
[1778576888822,40.59,80814.6757,0.0,-0.98817,1e-05,2.59422]
[1778576889059,40.59,80814.6757,0.0,-0.98817,1e-05,2.59422]
[1778576890615,40.6,80809.8343,0.0,-0.98821,1e-05,2.58625]
[1778576895620,40.6,80809.1543,0.0,-0.98821,1e-05,2.5863]
[1778576896621,40.6,80803.94,0.0,-0.98826,1e-05,2.57747]
[1778576897262,40.6,80803.94,0.0,-0.98826,1e-05,2.57747]
[1778576897309,40.6,80803.94,0.0,-0.98826,1e-05,2.57747]
[1778576897622,40.6,80802.6571,0.0,-0.98827,1e-05,2.5755]
[1778576898385,40.6,80802.6571,0.0,-0.98827,1e-05,2.5755]
[1778576898558,40.6,80802.6571,0.0,-0.98827,1e-05,2.5755]
[1778576902627,40.61,80807.8357,0.0,-0.98821,1e-05,2.58583]
[1778576903437,40.61,80807.8357,0.0,-0.98821,1e-05,2.58583]
[1778576903558,40.61,80807.8357,0.0,-0.98821,1e-05,2.58583]
[1778576903628,40.61,80815.5114,0.0,-0.98814,1e-05,2.59949]
[1778576904272,40.61,80815.5114,0.0,-0.98814,1e-05,2.59949]
[1778576904308,40.61,80815.5114,0.0,-0.98814,1e-05,2.59949]
[1778576908632,40.61,80824.9386,0.0,-0.98805,1e-05,2.61715]
[1778576909633,40.61,80829.4543,0.0,-0.98801,1e-05,2.6253]
[1778576909812,40.61,80829.4543,0.0,-0.98801,1e-05,2.6253]
[1778576910067,40.61,80829.4543,0.0,-0.98801,1e-05,2.6253]
[1778576910634,40.61,80827.8529,0.0,-0.98802,1e-05,2.62266]
[1778576910808,40.61,80827.8529,0.0,-0.98802,1e-05,2.62266]
[1778576916639,40.61,80828.0171,0.0,-0.98802,1e-05,2.62264]
[1778576919634,40.62,80828.0986,0.0,-0.98802,1e-05,2.62316]
[1778576919642,40.62,80828.2986,0.0,-0.98802,1e-05,2.62369]
[1778576919808,40.62,80828.2986,0.0,-0.98802,1e-05,2.62369]
[1778576920404,40.62,80828.2986,0.0,-0.98802,1e-05,2.62369]
[1778576920561,40.62,80828.2986,0.0,-0.98802,1e-05,2.62369]
[1778576920409,40.62,80828.2986,0.0,-0.98802,1e-05,2.62388]
[1778576925648,40.62,80829.08,0.0,-0.988,1e-05,2.62616]
[1778576930653,40.62,80828.4314,0.0,-0.98801,1e-05,2.62591]
[1778576932788,40.62,80828.7429,0.0,-0.988,1e-05,2.62682]
[1778576932810,40.62,80828.7429,0.0,-0.988,1e-05,2.62682]
[1778576933656,40.62,80823.3771,0.0,-0.98805,1e-05,2.61754]
[1778576933861,40.62,80823.3771,0.0,-0.98805,1e-05,2.61754]
[1778576934061,40.62,80823.3771,0.0,-0.98805,1e-05,2.61754]
[1778576936666,40.62,80817.6271,0.0,-0.9881,1e-05,2.60803]
[1778576937920,40.63,80819.3614,0.0,-0.98808,1e-05,2.61129]
[1778576938069,40.63,80819.3614,0.0,-0.98808,1e-05,2.61129]
[1778576938375,40.63,80819.3614,0.0,-0.98808,1e-05,2.61129]
[1778576938557,40.63,80819.3614,0.0,-0.98808,1e-05,2.61129]
[1778576938658,40.63,80819.3614,0.0,-0.98808,1e-05,2.61149]
[1778576943673,40.63,80819.9471,0.0,-0.98807,1e-05,2.61353]
[1778576948678,40.64,80820.6743,0.0,-0.98805,1e-05,2.61754]
[1778576949679,40.64,80798.9914,0.0,-0.98824,1e-05,2.57981]
[1778576950795,40.64,80797.2529,0.0,-0.98826,1e-05,2.57704]
[1778576950810,40.64,80797.2529,0.0,-0.98826,1e-05,2.57704]
[1778576951681,40.64,80798.1243,0.0,-0.98825,1e-05,2.57881]
[1778576951749,40.64,80798.1243,0.0,-0.98825,1e-05,2.57881]
[1778576951809,40.64,80798.1243,0.0,-0.98825,1e-05,2.57881]
[1778576957687,40.64,80798.7143,0.0,-0.98824,1e-05,2.58111]
[1778576959687,40.64,80798.7414,0.0,-0.98823,1e-05,2.58141]
[1778576959689,40.65,80799.0314,0.0,-0.98823,1e-05,2.58217]
[1778576959808,40.65,80799.0314,0.0,-0.98823,1e-05,2.58217]
[1778576960690,40.65,80799.13,0.0,-0.98823,1e-05,2.58259]
[1778576961691,40.65,80805.9086,0.0,-0.98817,1e-05,2.59466]
[1778576962467,40.65,80805.9086,0.0,-0.98817,1e-05,2.59466]
[1778576962558,40.65,80805.9086,0.0,-0.98817,1e-05,2.59466]
[1778576963694,40.65,80811.2157,0.0,-0.98812,1e-05,2.60438]
[1778576965785,40.65,80809.3314,0.0,-0.98813,1e-05,2.60151]
[1778576965807,40.65,80809.3314,0.0,-0.98813,1e-05,2.60151]
[1778576966073,40.65,80809.3314,0.0,-0.98813,1e-05,2.60151]
[1778576966311,40.65,80809.3314,0.0,-0.98813,1e-05,2.60151]
[1778576966697,40.65,80807.98,0.0,-0.98814,1e-05,2.59936]
[1778576968699,40.65,80813.1586,0.0,-0.98809,1e-05,2.60887]
[1778576969397,40.65,80813.1586,0.0,-0.98809,1e-05,2.60887]
[1778576969562,40.65,80813.1586,0.0,-0.98809,1e-05,2.60887]
[1778576970701,40.65,80817.5486,0.0,-0.98805,1e-05,2.61699]
[1778576973124,40.65,80817.7614,0.0,-0.98805,1e-05,2.61632]
[1778576973309,40.65,80817.7614,0.0,-0.98805,1e-05,2.61632]
[1778576973706,40.65,80817.3386,0.0,-0.98806,1e-05,2.61577]
[1778576978711,40.66,80827.9714,0.0,-0.98795,1e-05,2.63548]
[1778576980713,40.66,80833.2843,0.0,-0.9879,1e-05,2.6452]
[1778576981571,40.66,80833.2843,0.0,-0.9879,1e-05,2.6452]
[1778576981808,40.66,80833.2843,0.0,-0.9879,1e-05,2.64535]
[1778576982716,40.66,80829.0371,0.0,-0.98794,1e-05,2.63797]
[1778576986720,40.66,80820.5957,0.0,-0.98801,1e-05,2.62369]
[1778576986932,40.66,80820.5957,0.0,-0.98801,1e-05,2.62369]
[1778576987059,40.66,80820.5957,0.0,-0.98801,1e-05,2.62369]
[1778576987721,40.66,80820.59,0.0,-0.98801,1e-05,2.62386]
[1778576987944,40.66,80820.59,0.0,-0.98801,1e-05,2.62386]
[1778576988059,40.66,80820.59,0.0,-0.98801,1e-05,2.62386]
[1778576993728,40.66,80822.5829,0.0,-0.98799,1e-05,2.62841]
[1778576994495,40.66,80822.5829,0.0,-0.98799,1e-05,2.62841]
[1778576994559,40.66,80822.5829,0.0,-0.98799,1e-05,2.62841]
[1778576994659,40.66,80822.5829,0.0,-0.98799,1e-05,2.6286]
[1778576995730,40.67,80815.7214,0.0,-0.98805,1e-05,2.61669]
[1778576995806,40.67,80815.7214,0.0,-0.98805,1e-05,2.61669]
[1778576996059,40.67,80815.7214,0.0,-0.98805,1e-05,2.61669]
[1778576999026,40.67,80814.2171,0.0,-0.98806,1e-05,2.61462]
[1778576999059,40.67,80814.2171,0.0,-0.98806,1e-05,2.61462]
[1778576999193,40.67,80814.2171,0.0,-0.98806,1e-05,2.61462]
[1778576999309,40.67,80814.2171,0.0,-0.98806,1e-05,2.61462]
[1778576999734,40.67,80816.1243,0.0,-0.98804,1e-05,2.61817]
[1778577000735,40.67,80820.6786,0.0,-0.988,1e-05,2.62637]
[1778577005742,40.67,80821.3643,0.0,-0.98799,1e-05,2.62845]
[1778577006799,40.67,80821.5014,0.0,-0.98799,1e-05,2.62886]
[1778577006808,40.67,80821.5014,0.0,-0.98799,1e-05,2.62886]
[1778577007618,40.67,80821.5014,0.0,-0.98799,1e-05,2.62886]
[1778577007658,40.67,80821.5014,0.0,-0.98799,1e-05,2.629]
[1778577007810,40.67,80821.5014,0.0,-0.98799,1e-05,2.629]
[1778577008745,40.67,80833.2571,0.0,-0.98788,1e-05,2.64997]
[1778577013452,40.67,80832.1757,0.0,-0.98789,1e-05,2.6486]
[1778577013560,40.67,80832.1757,0.0,-0.98789,1e-05,2.6486]
[1778577013661,40.67,80832.1757,0.0,-0.98788,1e-05,2.64874]
[1778577014506,40.67,80832.1757,0.0,-0.98788,1e-05,2.64874]
[1778577014559,40.67,80832.1757,0.0,-0.98788,1e-05,2.64874]
[1778577015485,40.67,80829.05,0.0,-0.98791,1e-05,2.64348]
[1778577017499,40.68,80826.4943,0.0,-0.98793,1e-05,2.63926]
[1778577022759,40.68,80824.3871,0.0,-0.98795,1e-05,2.63631]
[1778577026546,40.68,80824.0929,0.0,-0.98795,1e-05,2.63626]
[1778577026559,40.68,80824.0929,0.0,-0.98795,1e-05,2.63626]
[1778577026647,40.68,80824.0929,0.0,-0.98795,1e-05,2.63642]
[1778577027597,40.68,80824.0929,0.0,-0.98795,1e-05,2.63642]
[1778577027808,40.68,80824.0929,0.0,-0.98795,1e-05,2.63659]
[1778577029766,40.68,80819.3143,0.0,-0.98799,1e-05,2.62847]
[1778577031910,40.68,80819.2114,0.0,-0.98799,1e-05,2.6272]
[1778577031951,40.68,80819.2114,0.0,-0.98799,1e-05,2.6272]
[1778577032605,40.68,80819.2114,0.0,-0.98799,1e-05,2.62735]
[1778577032971,40.68,80819.2114,0.0,-0.98799,1e-05,2.62735]
[1778577033065,40.68,80819.2114,0.0,-0.98799,1e-05,2.62735]
[1778577034619,40.68,80827.6129,0.0,-0.98792,1e-05,2.64252]
[1778577037774,40.69,80824.6271,0.0,-0.98794,1e-05,2.63768]
[1778577039776,40.69,80824.6843,0.0,-0.98794,1e-05,2.63809]
[1778577039809,40.69,80824.6843,0.0,-0.98794,1e-05,2.63809]
[1778577040662,40.69,80824.6843,0.0,-0.98794,1e-05,2.63824]
[1778577040988,40.69,80824.6843,0.0,-0.98794,1e-05,2.63824]
[1778577041058,40.69,80824.6843,0.0,-0.98794,1e-05,2.63824]
[1778577046704,40.69,80823.6486,0.0,-0.98794,1e-05,2.63733]
[1778577047595,40.69,80823.6486,0.0,-0.98794,1e-05,2.63733]
[1778577047811,40.69,80823.6486,0.0,-0.98794,1e-05,2.63748]
[1778577048630,40.69,80823.6486,0.0,-0.98794,1e-05,2.63748]
[1778577048718,40.69,80823.6486,0.0,-0.98794,1e-05,2.63763]
[1778577048809,40.69,80823.6486,0.0,-0.98794,1e-05,2.63763]
[1778577054790,40.69,80824.6343,0.0,-0.98793,1e-05,2.64027]
[1778577056133,40.69,80824.6343,0.0,-0.98793,1e-05,2.64042]
[1778577056308,40.69,80824.6343,0.0,-0.98793,1e-05,2.64042]
[1778577058789,40.69,80832.0043,0.0,-0.98786,1e-05,2.6539]
[1778577060059,40.69,80831.1671,0.0,-0.98786,1e-05,2.65253]
[1778577060140,40.69,80831.1671,0.0,-0.98786,1e-05,2.65253]
[1778577060311,40.69,80831.1671,0.0,-0.98786,1e-05,2.65253]
[1778577060796,40.7,80825.8714,0.0,-0.98791,1e-05,2.64327]
[1778577062798,40.7,80821.9457,0.0,-0.98795,1e-05,2.63662]
[1778577064027,40.7,80821.4843,0.0,-0.98795,1e-05,2.63596]
[1778577064058,40.7,80821.4843,0.0,-0.98795,1e-05,2.63596]
[1778577064452,40.7,80821.4843,0.0,-0.98795,1e-05,2.63596]
[1778577064559,40.7,80821.4843,0.0,-0.98795,1e-05,2.63596]
[1778577064663,40.7,80821.4843,0.0,-0.98795,1e-05,2.63609]
[1778577065801,40.7,80827.5771,0.0,-0.98789,1e-05,2.64703]
[1778577070806,40.7,80836.3857,0.0,-0.98781,1e-05,2.66337]
[1778577070926,40.7,80836.3857,0.0,-0.98781,1e-05,2.66337]
[1778577071059,40.7,80836.3857,0.0,-0.98781,1e-05,2.66337]
[1778577071807,40.7,80842.1457,0.0,-0.98775,1e-05,2.67375]
[1778577073923,40.7,80842.0429,0.0,-0.98775,1e-05,2.67375]
[1778577074058,40.7,80842.0429,0.0,-0.98775,1e-05,2.67375]
[1778577079815,40.7,80842.9743,0.0,-0.98774,1e-05,2.67595]
[1778577082338,40.7,80842.4086,0.0,-0.98775,1e-05,2.67511]
[1778577082558,40.7,80842.4086,0.0,-0.98775,1e-05,2.67511]
[1778577084820,40.7,80853.0586,0.0,-0.98765,1e-05,2.69446]
[1778577085134,40.7,80853.0586,0.0,-0.98765,1e-05,2.69446]
[1778577085310,40.7,80853.0586,0.0,-0.98765,1e-05,2.69446]
[1778577085821,40.7,80854.3986,0.0,-0.98763,1e-05,2.69693]
[1778577087383,40.7,80854.0171,0.0,-0.98764,1e-05,2.6963]
[1778577087557,40.7,80854.0171,0.0,-0.98764,1e-05,2.6963]
[1778577088824,40.7,80846.9371,0.0,-0.9877,1e-05,2.6837]
[1778577091438,40.7,80845.8914,0.0,-0.98771,1e-05,2.68197]
[1778577091559,40.7,80845.8914,0.0,-0.98771,1e-05,2.68197]
[1778577091745,40.7,80845.8914,0.0,-0.98771,1e-05,2.68197]
[1778577091807,40.7,80845.8914,0.0,-0.98771,1e-05,2.68197]
[1778577091827,40.7,80842.8371,0.0,-0.98774,1e-05,2.67513]
[1778577093829,40.7,80837.3371,0.0,-0.98779,1e-05,2.66549]
[1778577094883,40.71,80834.6757,0.0,-0.98782,1e-05,2.66086]
[1778577095059,40.71,80834.6757,0.0,-0.98782,1e-05,2.66086]
[1778577095347,40.71,80834.6757,0.0,-0.98782,1e-05,2.66086]
[1778577095558,40.71,80834.6757,0.0,-0.98782,1e-05,2.66086]
[1778577095659,40.71,80834.6757,0.0,-0.98782,1e-05,2.66096]
[1778577099047,40.71,80833.8014,0.0,-0.98782,1e-05,2.65973]
[1778577099065,40.71,80833.8014,0.0,-0.98782,1e-05,2.65973]
[1778577102278,40.71,80836.1771,0.0,-0.9878,1e-05,2.6643]
[1778577102309,40.71,80836.1771,0.0,-0.9878,1e-05,2.6643]
[1778577102838,40.71,80841.24,0.0,-0.98775,1e-05,2.67344]
[1778577107843,40.71,80840.6914,0.0,-0.98775,1e-05,2.67312]
[1778577108382,40.71,80840.6914,0.0,-0.98775,1e-05,2.67312]
[1778577108558,40.71,80840.6914,0.0,-0.98775,1e-05,2.67312]
[1778577109845,40.71,80836.5671,0.0,-0.98779,1e-05,2.66595]
[1778577112706,40.71,80835.1057,0.0,-0.9878,1e-05,2.66356]
[1778577112807,40.71,80835.1057,0.0,-0.9878,1e-05,2.66356]
[1778577112948,40.71,80834.9014,0.0,-0.98781,1e-05,2.6633]
[1778577113060,40.71,80834.9014,0.0,-0.98781,1e-05,2.6633]
[1778577113849,40.71,80835.6357,0.0,-0.9878,1e-05,2.66472]
[1778577114197,40.71,80835.6357,0.0,-0.9878,1e-05,2.66472]
[1778577114307,40.71,80835.6357,0.0,-0.9878,1e-05,2.66472]
[1778577118855,40.71,80829.5057,0.0,-0.98785,1e-05,2.65439]
[1778577121340,40.71,80826.5843,0.0,-0.98788,1e-05,2.64945]
[1778577121558,40.71,80826.5843,0.0,-0.98788,1e-05,2.64945]
[1778577123098,40.71,80824.0943,0.0,-0.9879,1e-05,2.6453]
[1778577123307,40.71,80824.0943,0.0,-0.9879,1e-05,2.6453]
[1778577123860,40.72,80825.37,0.0,-0.98789,1e-05,2.6477]
[1778577128865,40.72,80825.8,0.0,-0.98788,1e-05,2.64912]
[1778577131367,40.72,80822.2514,0.0,-0.98791,1e-05,2.6431]
[1778577131560,40.72,80822.2514,0.0,-0.98791,1e-05,2.6431]
[1778577136873,40.72,80821.38,0.0,-0.98791,1e-05,2.64241]
[1778577137553,40.72,80821.38,0.0,-0.98791,1e-05,2.64241]
[1778577137560,40.72,80821.38,0.0,-0.98791,1e-05,2.64241]
[1778577137652,40.72,80821.38,0.0,-0.98791,1e-05,2.64256]
[1778577141201,40.72,80820.5857,0.0,-0.98792,1e-05,2.64158]
[1778577141308,40.72,80820.5857,0.0,-0.98792,1e-05,2.64158]
[1778577145070,40.72,80820.5514,0.0,-0.98792,1e-05,2.64208]
[1778577145308,40.72,80820.5514,0.0,-0.98792,1e-05,2.64208]
[1778577145570,40.72,80820.5514,0.0,-0.98792,1e-05,2.64208]
[1778577145808,40.72,80820.5514,0.0,-0.98792,1e-05,2.64208]
[1778577145881,40.72,80821.3014,0.0,-0.98791,1e-05,2.64355]
[1778577147883,40.73,80826.7486,0.0,-0.98786,1e-05,2.65348]
[1778577148641,40.73,80826.7486,0.0,-0.98786,1e-05,2.65348]
[1778577148808,40.73,80826.7486,0.0,-0.98786,1e-05,2.65348]
[1778577148848,40.73,80826.7486,0.0,-0.98786,1e-05,2.65359]
[1778577149576,40.73,80826.7486,0.0,-0.98786,1e-05,2.65359]
[1778577149809,40.73,80826.7486,0.0,-0.98786,1e-05,2.65359]
[1778577154890,40.73,80825.9957,0.0,-0.98787,1e-05,2.65154]
[1778577155800,40.73,80825.9957,0.0,-0.98787,1e-05,2.65154]
[1778577155809,40.73,80825.9957,0.0,-0.98787,1e-05,2.65154]
[1778577156781,40.73,80825.9957,0.0,-0.98786,1e-05,2.65166]
[1778577156809,40.73,80825.9957,0.0,-0.98786,1e-05,2.65166]
[1778577156878,40.73,80825.9957,0.0,-0.98786,1e-05,2.65179]
[1778577161897,40.73,80824.3629,0.0,-0.98788,1e-05,2.64953]
[1778577161917,40.73,80824.3629,0.0,-0.98788,1e-05,2.64953]
[1778577162058,40.73,80824.3629,0.0,-0.98788,1e-05,2.64953]
[1778577165901,40.73,80819.2471,0.0,-0.98792,1e-05,2.64101]
[1778577166832,40.73,80819.2471,0.0,-0.98792,1e-05,2.64101]
[1778577166995,40.73,80819.2471,0.0,-0.98792,1e-05,2.64116]
[1778577167903,40.73,80805.9571,0.0,-0.98804,1e-05,2.61788]
[1778577168904,40.73,80801.2857,0.0,-0.98808,1e-05,2.60986]
[1778577170906,40.73,80796.2043,0.0,-0.98812,1e-05,2.60137]
[1778577171174,40.73,80796.2043,0.0,-0.98812,1e-05,2.60137]
[1778577171310,40.73,80796.2043,0.0,-0.98812,1e-05,2.60137]
[1778577171907,40.74,80795.8286,0.0,-0.98813,1e-05,2.60092]
[1778577176912,40.74,80795.7157,0.0,-0.98812,1e-05,2.60177]
[1778577182652,40.74,80795.3929,0.0,-0.98812,1e-05,2.60245]
[1778577184666,40.74,80794.1171,0.0,-0.98813,1e-05,2.60066]
[1778577185673,40.74,80786.0229,0.0,-0.9882,1e-05,2.58677]
[1778577186233,40.74,80786.0229,0.0,-0.9882,1e-05,2.58677]
[1778577186307,40.74,80786.0229,0.0,-0.9882,1e-05,2.58677]
[1778577190708,40.75,80781.2257,0.0,-0.98824,1e-05,2.57963]
[1778577191425,40.75,80781.2257,0.0,-0.98824,1e-05,2.57963]
[1778577191561,40.75,80781.2257,0.0,-0.98824,1e-05,2.57963]
[1778577191927,40.75,80781.6171,0.0,-0.98823,1e-05,2.58055]
[1778577194098,40.75,80781.7157,0.0,-0.98823,1e-05,2.58122]
[1778577194310,40.75,80781.7157,0.0,-0.98823,1e-05,2.58122]
[1778577195744,40.75,80774.7229,0.0,-0.98829,1e-05,2.5696]
[1778577197151,40.75,80774.7443,0.0,-0.98829,1e-05,2.5699]
[1778577197308,40.75,80774.7443,0.0,-0.98829,1e-05,2.5699]
[1778577197721,40.75,80774.7443,0.0,-0.98829,1e-05,2.5699]
[1778577197809,40.75,80774.7443,0.0,-0.98829,1e-05,2.5699]
[1778577197820,40.75,80774.7443,0.0,-0.98828,1e-05,2.57017]
[1778577198765,40.75,80770.2229,0.0,-0.98832,1e-05,2.56262]
[1778577203800,40.76,80773.6743,0.0,-0.98829,1e-05,2.56992]
[1778577205940,40.76,80780.21,0.0,-0.98822,1e-05,2.58176]
[1778577207828,40.76,80784.7357,0.0,-0.98818,1e-05,2.59009]
[1778577208059,40.76,80784.7357,0.0,-0.98818,1e-05,2.59009]
[1778577213872,40.77,80786.9314,0.0,-0.98816,1e-05,2.59382]
[1778577218760,40.77,80785.0486,0.0,-0.98817,1e-05,2.59142]
[1778577218809,40.77,80785.0486,0.0,-0.98817,1e-05,2.59142]
[1778577218907,40.77,80785.0486,0.0,-0.98817,1e-05,2.59166]
[1778577218993,40.77,80785.0486,0.0,-0.98817,1e-05,2.59166]
[1778577219060,40.77,80785.0486,0.0,-0.98817,1e-05,2.59166]
[1778577220921,40.77,80780.3814,0.0,-0.98821,1e-05,2.584]
[1778577225956,40.77,80780.8371,0.0,-0.9882,1e-05,2.58596]
[1778577230965,40.78,80780.59,0.0,-0.9882,1e-05,2.58668]
[1778577232704,40.78,80779.5186,0.0,-0.98821,1e-05,2.58504]
[1778577232811,40.78,80779.5186,0.0,-0.98821,1e-05,2.58504]
[1778577232823,40.78,80779.5186,0.0,-0.98821,1e-05,2.58504]
[1778577232912,40.78,80779.5186,0.0,-0.98821,1e-05,2.58528]
[1778577233066,40.78,80779.5186,0.0,-0.98821,1e-05,2.58528]
[1778577239973,40.78,80780.7843,0.0,-0.98819,1e-05,2.58905]
[1778577240951,40.78,80780.7843,0.0,-0.98819,1e-05,2.58905]
[1778577240974,40.78,80778.9757,0.0,-0.9882,1e-05,2.58613]
[1778577241060,40.78,80778.9757,0.0,-0.9882,1e-05,2.58613]
[1778577241187,40.78,80778.9757,0.0,-0.9882,1e-05,2.58613]
[1778577241310,40.78,80778.9757,0.0,-0.9882,1e-05,2.58613]
[1778577248803,40.79,80781.7814,0.0,-0.98817,1e-05,2.59257]
[1778577248808,40.79,80781.7814,0.0,-0.98817,1e-05,2.59257]
[1778577248903,40.79,80781.7814,0.0,-0.98817,1e-05,2.59279]
[1778577249019,40.79,80781.7814,0.0,-0.98817,1e-05,2.59279]
[1778577249062,40.79,80781.7814,0.0,-0.98817,1e-05,2.59279]
[1778577252090,40.79,80778.3786,0.0,-0.98819,1e-05,2.58753]
[1778577252309,40.79,80778.3786,0.0,-0.98819,1e-05,2.58753]
[1778577255222,40.79,80780.5029,0.0,-0.98817,1e-05,2.59189]
[1778577255308,40.79,80780.5029,0.0,-0.98817,1e-05,2.59189]
[1778577255989,40.79,80784.0371,0.0,-0.98814,1e-05,2.59827]
[1778577257382,40.79,80784.4986,0.0,-0.98813,1e-05,2.59928]
[1778577257558,40.79,80784.4986,0.0,-0.98813,1e-05,2.59928]
[1778577262996,40.8,80785.2214,0.0,-0.98812,1e-05,2.60176]
[1778577263987,40.8,80785.2214,0.0,-0.98812,1e-05,2.60176]
[1778577263997,40.8,80785.58,0.0,-0.98812,1e-05,2.60259]
[1778577264061,40.8,80785.58,0.0,-0.98812,1e-05,2.60259]
[1778577264215,40.8,80785.58,0.0,-0.98812,1e-05,2.60259]
[1778577264309,40.8,80785.58,0.0,-0.98812,1e-05,2.60259]
[1778577267201,40.8,80788.9043,0.0,-0.98808,1e-05,2.609]
[1778577267307,40.8,80788.9043,0.0,-0.98808,1e-05,2.609]
[1778577267313,40.8,80788.9043,0.0,-0.98808,1e-05,2.609]
[1778577267559,40.8,80788.9043,0.0,-0.98808,1e-05,2.609]
[1778577268001,40.8,80794.1043,0.0,-0.98803,1e-05,2.61829]
[1778577272250,40.8,80791.1086,0.0,-0.98806,1e-05,2.61232]
[1778577272312,40.8,80791.1086,0.0,-0.98806,1e-05,2.61232]
[1778577272313,40.8,80791.1086,0.0,-0.98806,1e-05,2.61232]
[1778577272561,40.8,80791.1086,0.0,-0.98806,1e-05,2.61232]
[1778577273006,40.8,80790.7014,0.0,-0.98807,1e-05,2.61179]
[1778577277662,40.81,80788.9629,0.0,-0.98808,1e-05,2.60948]
[1778577277809,40.81,80788.9629,0.0,-0.98808,1e-05,2.60948]
[1778577277831,40.81,80788.9629,0.0,-0.98808,1e-05,2.60948]
[1778577277932,40.81,80788.9629,0.0,-0.98808,1e-05,2.60968]
[1778577278064,40.81,80788.9629,0.0,-0.98808,1e-05,2.60968]
[1778577279012,40.81,80783.8629,0.0,-0.98812,1e-05,2.60096]
[1778577284018,40.81,80781.5529,0.0,-0.98814,1e-05,2.59795]
[1778577285033,40.81,80781.8786,0.0,-0.98813,1e-05,2.59873]
[1778577285061,40.81,80781.8786,0.0,-0.98813,1e-05,2.59873]
[1778577285216,40.81,80781.8786,0.0,-0.98813,1e-05,2.59873]
[1778577285312,40.81,80781.8786,0.0,-0.98813,1e-05,2.59873]
[1778577286019,40.81,80781.6657,0.0,-0.98813,1e-05,2.59856]
[1778577292025,40.82,80782.3786,0.0,-0.98812,1e-05,2.60103]
[1778577297030,40.82,80782.3729,0.0,-0.98812,1e-05,2.60203]
[1778577298340,40.82,80782.3414,0.0,-0.98812,1e-05,2.60217]
[1778577298558,40.82,80782.3414,0.0,-0.98812,1e-05,2.60217]
[1778577299032,40.82,80781.0,0.0,-0.98813,1e-05,2.60003]
[1778577299977,40.82,80781.0,0.0,-0.98813,1e-05,2.60003]
[1778577300062,40.82,80779.7871,0.0,-0.98814,1e-05,2.59812]
[1778577305164,40.82,80780.5143,0.0,-0.98812,1e-05,2.6004]
[1778577305309,40.82,80780.5143,0.0,-0.98812,1e-05,2.6004]
[1778577306038,40.82,80780.9157,0.0,-0.98812,1e-05,2.60131]
[1778577309041,40.83,80792.7371,0.0,-0.98801,1e-05,2.62258]
[1778577310042,40.83,80800.3271,0.0,-0.98794,1e-05,2.63609]
[1778577310404,40.83,80800.3271,0.0,-0.98794,1e-05,2.63609]
[1778577310559,40.83,80800.3271,0.0,-0.98794,1e-05,2.63609]
[1778577312979,40.83,80801.7757,0.0,-0.98793,1e-05,2.63893]
[1778577313029,40.83,80801.7757,0.0,-0.98793,1e-05,2.63893]
[1778577313044,40.83,80801.5386,0.0,-0.98793,1e-05,2.63865]
[1778577313061,40.83,80801.5386,0.0,-0.98793,1e-05,2.63865]
[1778577318826,40.83,80800.91,0.0,-0.98793,1e-05,2.63822]
[1778577318927,40.83,80800.91,0.0,-0.98793,1e-05,2.63836]
[1778577319065,40.83,80800.91,0.0,-0.98793,1e-05,2.63836]
[1778577319117,40.83,80800.91,0.0,-0.98793,1e-05,2.63836]
[1778577319310,40.83,80800.91,0.0,-0.98793,1e-05,2.63836]
[1778577322941,40.83,80801.92,0.0,-0.98792,1e-05,2.64054]
[1778577323026,40.83,80801.92,0.0,-0.98792,1e-05,2.64069]
[1778577323059,40.83,80801.92,0.0,-0.98792,1e-05,2.64069]
[1778577323969,40.83,80801.92,0.0,-0.98792,1e-05,2.64069]
[1778577324023,40.83,80801.92,0.0,-0.98792,1e-05,2.64083]
[1778577324066,40.83,80801.92,0.0,-0.98792,1e-05,2.64083]
[1778577329064,40.83,80799.5186,0.0,-0.98793,1e-05,2.63729]
[1778577329257,40.83,80799.5186,0.0,-0.98793,1e-05,2.63729]
[1778577329309,40.83,80799.5186,0.0,-0.98793,1e-05,2.63729]
[1778577330059,40.83,80801.01,0.0,-0.98792,1e-05,2.64005]
[1778577334220,40.84,80799.7529,0.0,-0.98793,1e-05,2.63695]
[1778577334309,40.84,80799.7529,0.0,-0.98793,1e-05,2.63695]
[1778577334466,40.84,80799.7529,0.0,-0.98793,1e-05,2.63695]
[1778577334560,40.84,80799.7529,0.0,-0.98793,1e-05,2.63695]
[1778577335063,40.84,80797.1443,0.0,-0.98796,1e-05,2.63249]
[1778577336064,40.84,80793.0057,0.0,-0.98799,1e-05,2.62536]
[1778577341070,40.84,80794.1829,0.0,-0.98798,1e-05,2.62821]
[1778577346074,40.84,80794.3529,0.0,-0.98797,1e-05,2.62927]
[1778577351864,40.84,80793.3886,0.0,-0.98798,1e-05,2.62849]
[1778577354182,40.84,80792.66,0.0,-0.98798,1e-05,2.62751]
[1778577354311,40.84,80792.66,0.0,-0.98798,1e-05,2.62751]
[1778577354487,40.84,80792.66,0.0,-0.98798,1e-05,2.62751]
[1778577354559,40.84,80792.66,0.0,-0.98798,1e-05,2.62751]
[1778577355083,40.85,80792.4814,0.0,-0.98798,1e-05,2.62735]
[1778577358670,40.85,80792.42,0.0,-0.98798,1e-05,2.6277]
[1778577358811,40.85,80792.42,0.0,-0.98798,1e-05,2.6277]
[1778577359712,40.85,80792.42,0.0,-0.98798,1e-05,2.62786]
[1778577359810,40.85,80792.42,0.0,-0.98798,1e-05,2.62786]
[1778577359920,40.85,80792.42,0.0,-0.98798,1e-05,2.62801]
[1778577365963,40.85,80792.6243,0.0,-0.98797,1e-05,2.62928]
[1778577371099,40.85,80792.47,0.0,-0.98797,1e-05,2.62976]
[1778577373505,40.85,80792.47,0.0,-0.98797,1e-05,2.63005]
[1778577373560,40.85,80792.47,0.0,-0.98797,1e-05,2.63005]
[1778577375025,40.85,80802.32,0.0,-0.98788,1e-05,2.64768]
[1778577380107,40.86,80803.33,0.0,-0.98787,1e-05,2.65005]
[1778577383064,40.86,80803.3129,0.0,-0.98786,1e-05,2.65025]
[1778577383086,40.86,80803.3129,0.0,-0.98786,1e-05,2.65036]
[1778577383310,40.86,80803.3129,0.0,-0.98786,1e-05,2.65036]
[1778577383379,40.86,80803.3129,0.0,-0.98786,1e-05,2.65036]
[1778577383560,40.86,80803.3129,0.0,-0.98786,1e-05,2.65036]
[1778577389118,40.86,80798.77,0.0,-0.9879,1e-05,2.643]
[1778577389601,40.86,80798.77,0.0,-0.9879,1e-05,2.643]
[1778577389811,40.86,80798.77,0.0,-0.9879,1e-05,2.643]
[1778577389908,40.86,80798.77,0.0,-0.9879,1e-05,2.643]
[1778577390059,40.86,80798.77,0.0,-0.9879,1e-05,2.643]
[1778577390119,40.86,80796.2514,0.0,-0.98792,1e-05,2.63869]
[1778577395124,40.86,80793.0043,0.0,-0.98796,1e-05,2.63223]
[1778577400129,40.86,80792.2014,0.0,-0.98796,1e-05,2.63155]
[1778577405134,40.87,80791.6114,0.0,-0.98796,1e-05,2.63124]
[1778577409712,40.87,80790.3586,0.0,-0.98797,1e-05,2.62962]
[1778577409812,40.87,80790.3586,0.0,-0.98797,1e-05,2.62962]
[1778577409997,40.87,80790.3586,0.0,-0.98797,1e-05,2.62962]
[1778577410060,40.87,80790.3586,0.0,-0.98797,1e-05,2.62962]
[1778577410139,40.87,80790.1857,0.0,-0.98797,1e-05,2.62946]
[1778577412141,40.87,80786.6329,0.0,-0.988,1e-05,2.62352]
[1778577413142,40.87,80772.8729,0.0,-0.98812,1e-05,2.59963]
[1778577413279,40.87,80772.8729,0.0,-0.98812,1e-05,2.59963]
[1778577413309,40.87,80772.8729,0.0,-0.98812,1e-05,2.59963]
[1778577417111,40.87,80770.9214,0.0,-0.98814,1e-05,2.59684]
[1778577417146,40.87,80771.3329,0.0,-0.98813,1e-05,2.59776]
[1778577417309,40.87,80771.3329,0.0,-0.98813,1e-05,2.59776]
[1778577418147,40.87,80769.9443,0.0,-0.98815,1e-05,2.59554]
[1778577418522,40.87,80769.9443,0.0,-0.98815,1e-05,2.59554]
[1778577418565,40.87,80769.9443,0.0,-0.98815,1e-05,2.59554]
[1778577422767,40.87,80770.7643,0.0,-0.98813,1e-05,2.59778]
[1778577422810,40.87,80770.7643,0.0,-0.98813,1e-05,2.59778]
[1778577428156,40.88,80772.2357,0.0,-0.98811,1e-05,2.60153]
[1778577428985,40.88,80772.2357,0.0,-0.98811,1e-05,2.60153]
[1778577429060,40.88,80772.2357,0.0,-0.98811,1e-05,2.60153]
[1778577429079,40.88,80772.2357,0.0,-0.98811,1e-05,2.60173]
[1778577429399,40.88,80772.2357,0.0,-0.98811,1e-05,2.60173]
[1778577429567,40.88,80772.2357,0.0,-0.98811,1e-05,2.60173]
[1778577435163,40.88,80769.6986,0.0,-0.98813,1e-05,2.59851]
[1778577438166,40.88,80763.1986,0.0,-0.98819,1e-05,2.58781]
[1778577438260,40.88,80763.1986,0.0,-0.98819,1e-05,2.58781]
[1778577438310,40.88,80763.1986,0.0,-0.98819,1e-05,2.58781]
[1778577438876,40.88,80763.1986,0.0,-0.98819,1e-05,2.58781]
[1778577439063,40.88,80763.1986,0.0,-0.98819,1e-05,2.58781]
[1778577439121,40.89,80763.1986,0.0,-0.98818,1e-05,2.58803]
[1778577443076,40.89,80762.0271,0.0,-0.98819,1e-05,2.58665]
[1778577443154,40.89,80762.0271,0.0,-0.98819,1e-05,2.58686]
[1778577443305,40.89,80762.0271,0.0,-0.98819,1e-05,2.58686]
[1778577443309,40.89,80762.0271,0.0,-0.98819,1e-05,2.58686]
[1778577443560,40.89,80762.0271,0.0,-0.98819,1e-05,2.58686]
[1778577444172,40.89,80762.64,0.0,-0.98818,1e-05,2.58814]
[1778577449177,40.89,80761.7671,0.0,-0.98819,1e-05,2.5877]
[1778577454182,40.9,80760.0071,0.0,-0.9882,1e-05,2.58433]
[1778577456243,40.9,80760.8229,0.0,-0.98819,1e-05,2.58618]
[1778577456310,40.9,80760.8229,0.0,-0.98819,1e-05,2.58618]
[1778577456892,40.9,80760.8229,0.0,-0.98819,1e-05,2.58618]
[1778577457059,40.9,80760.8229,0.0,-0.98819,1e-05,2.58618]
[1778577457159,40.9,80760.8229,0.0,-0.98819,1e-05,2.5864]
[1778577462189,40.9,80761.5843,0.0,-0.98818,1e-05,2.58881]
[1778577462707,40.9,80761.5843,0.0,-0.98818,1e-05,2.58881]
[1778577462809,40.9,80761.5843,0.0,-0.98818,1e-05,2.58881]
[1778577463190,40.9,80764.0157,0.0,-0.98816,1e-05,2.59324]
[1778577463194,40.9,80764.0157,0.0,-0.98816,1e-05,2.59324]
[1778577463310,40.9,80764.0157,0.0,-0.98816,1e-05,2.59324]
[1778577469194,40.9,80773.8129,0.0,-0.98806,1e-05,2.61152]
[1778577469232,40.9,80773.8129,0.0,-0.98806,1e-05,2.61152]
[1778577469308,40.9,80773.8129,0.0,-0.98806,1e-05,2.61152]
[1778577469824,40.9,80773.8129,0.0,-0.98806,1e-05,2.61152]
[1778577470064,40.9,80773.8129,0.0,-0.98806,1e-05,2.61152]
[1778577470088,40.91,80773.8129,0.0,-0.98806,1e-05,2.6117]
[1778577472197,40.91,80778.7257,0.0,-0.98801,1e-05,2.62064]
[1778577475215,40.91,80781.2557,0.0,-0.98799,1e-05,2.62555]
[1778577475308,40.91,80781.2557,0.0,-0.98799,1e-05,2.62555]
[1778577475696,40.91,80781.2557,0.0,-0.98799,1e-05,2.62555]
[1778577475810,40.91,80781.2557,0.0,-0.98799,1e-05,2.62555]
[1778577476201,40.91,80781.6971,0.0,-0.98798,1e-05,2.62648]
[1778577480798,40.91,80780.9243,0.0,-0.98799,1e-05,2.6257]
[1778577480811,40.91,80780.9243,0.0,-0.98799,1e-05,2.6257]
[1778577481205,40.91,80772.3557,0.0,-0.98806,1e-05,2.61085]
[1778577481440,40.91,80772.3557,0.0,-0.98806,1e-05,2.61085]
[1778577481560,40.91,80772.3557,0.0,-0.98806,1e-05,2.61085]
[1778577487211,40.91,80774.3314,0.0,-0.98804,1e-05,2.61534]
[1778577492216,40.92,80773.2714,0.0,-0.98805,1e-05,2.61433]
[1778577494588,40.92,80774.21,0.0,-0.98804,1e-05,2.6163]
[1778577494810,40.92,80774.21,0.0,-0.98804,1e-05,2.6163]
[1778577495161,40.92,80774.21,0.0,-0.98804,1e-05,2.6163]
[1778577495220,40.92,80775.1314,0.0,-0.98803,1e-05,2.61808]
[1778577495309,40.92,80775.1314,0.0,-0.98803,1e-05,2.61808]
[1778577501226,40.92,80774.2314,0.0,-0.98803,1e-05,2.61749]
[1778577505374,40.92,80773.96,0.0,-0.98803,1e-05,2.61767]
[1778577505560,40.92,80773.96,0.0,-0.98803,1e-05,2.61767]
[1778577505973,40.92,80773.96,0.0,-0.98803,1e-05,2.61767]
[1778577506063,40.92,80773.96,0.0,-0.98803,1e-05,2.61767]
[1778577506163,40.92,80773.96,0.0,-0.98803,1e-05,2.61783]
[1778577509561,40.92,80774.82,0.0,-0.98802,1e-05,2.61981]
[1778577509809,40.92,80774.82,0.0,-0.98802,1e-05,2.61981]
[1778577510012,40.92,80774.82,0.0,-0.98802,1e-05,2.61981]
[1778577510061,40.92,80774.82,0.0,-0.98802,1e-05,2.61981]
[1778577510161,40.92,80774.82,0.0,-0.98802,1e-05,2.61997]
[1778577511236,40.93,80780.8557,0.0,-0.98797,1e-05,2.62928]
[1778577515073,40.93,80781.4771,0.0,-0.98796,1e-05,2.6308]
[1778577515311,40.93,80781.4771,0.0,-0.98796,1e-05,2.63094]
[1778577518559,40.93,80780.4171,0.0,-0.98797,1e-05,2.62951]
[1778577518809,40.93,80780.4171,0.0,-0.98797,1e-05,2.62951]
[1778577519043,40.93,80780.4171,0.0,-0.98797,1e-05,2.62965]
[1778577521083,40.93,80779.3843,0.0,-0.98797,1e-05,2.62798]
[1778577521310,40.93,80779.3843,0.0,-0.98797,1e-05,2.62812]
[1778577527253,40.93,80782.1457,0.0,-0.98794,1e-05,2.63382]
[1778577527579,40.93,80782.1457,0.0,-0.98794,1e-05,2.63382]
[1778577527809,40.93,80782.1457,0.0,-0.98794,1e-05,2.63382]
[1778577528254,40.93,80782.3429,0.0,-0.98794,1e-05,2.63431]
[1778577528309,40.93,80782.3429,0.0,-0.98794,1e-05,2.63431]
[1778577531609,40.93,80782.5429,0.0,-0.98794,1e-05,2.63506]
[1778577531809,40.93,80782.5429,0.0,-0.98794,1e-05,2.63506]
[1778577536962,40.94,80781.3043,0.0,-0.98794,1e-05,2.63356]
[1778577537060,40.94,80781.3043,0.0,-0.98794,1e-05,2.63356]
[1778577539183,40.94,80778.8814,0.0,-0.98796,1e-05,2.62972]
[1778577540060,40.94,80778.8814,0.0,-0.98796,1e-05,2.62972]
[1778577540190,40.94,80778.8814,0.0,-0.98796,1e-05,2.62986]
[1778577540510,40.94,80778.8814,0.0,-0.98796,1e-05,2.62986]
[1778577540561,40.94,80778.8814,0.0,-0.98796,1e-05,2.62986]
[1778577544270,40.94,80773.3671,0.0,-0.98801,1e-05,2.62079]
[1778577545701,40.94,80773.3671,0.0,-0.98801,1e-05,2.62094]
[1778577545808,40.94,80773.3671,0.0,-0.98801,1e-05,2.62094]
[1778577546277,40.94,80773.3671,0.0,-0.98801,1e-05,2.6211]
[1778577546312,40.94,80773.3671,0.0,-0.98801,1e-05,2.6211]
[1778577547239,40.94,80773.3671,0.0,-0.98801,1e-05,2.62126]
[1778577551752,40.94,80773.74,0.0,-0.988,1e-05,2.62253]
[1778577551808,40.94,80773.74,0.0,-0.988,1e-05,2.62253]
[1778577553279,40.94,80765.8657,0.0,-0.98807,1e-05,2.6091]
[1778577558284,40.95,80768.7,0.0,-0.98804,1e-05,2.61489]
[1778577559072,40.95,80768.7,0.0,-0.98804,1e-05,2.61489]
[1778577559309,40.95,80768.7,0.0,-0.98804,1e-05,2.61505]
[1778577559929,40.95,80768.7,0.0,-0.98804,1e-05,2.61505]
[1778577560061,40.95,80768.7,0.0,-0.98804,1e-05,2.61505]
[1778577560162,40.95,80768.7,0.0,-0.98804,1e-05,2.61522]
[1778577565291,40.95,80766.8586,0.0,-0.98805,1e-05,2.61283]
[1778577568968,40.95,80766.9471,0.0,-0.98805,1e-05,2.61349]
[1778577569062,40.95,80766.9471,0.0,-0.98805,1e-05,2.61349]
[1778577574300,40.95,80766.6357,0.0,-0.98805,1e-05,2.61253]
[1778577575855,40.95,80766.5586,0.0,-0.98805,1e-05,2.61256]
[1778577576060,40.95,80766.5586,0.0,-0.98805,1e-05,2.61256]
[1778577577621,40.96,80766.7814,0.0,-0.98805,1e-05,2.61329]
[1778577577736,40.96,80766.7814,0.0,-0.98805,1e-05,2.61329]
[1778577578304,40.96,80766.4729,0.0,-0.98805,1e-05,2.61292]
[1778577579305,40.96,80761.6729,0.0,-0.98809,1e-05,2.60471]
[1778577582868,40.96,80761.13,0.0,-0.98809,1e-05,2.60432]
[1778577583061,40.96,80761.13,0.0,-0.98809,1e-05,2.60432]
[1778577584310,40.96,80755.51,0.0,-0.98814,1e-05,2.59491]
[1778577586212,40.96,80755.67,0.0,-0.98814,1e-05,2.59539]
[1778577586308,40.96,80755.67,0.0,-0.98814,1e-05,2.59539]
[1778577586312,40.96,80756.0829,0.0,-0.98814,1e-05,2.5963]
[1778577589749,40.96,80756.0657,0.0,-0.98813,1e-05,2.59685]
[1778577589810,40.96,80756.0657,0.0,-0.98813,1e-05,2.59685]
[1778577591318,40.96,80764.5943,0.0,-0.98805,1e-05,2.61208]
[1778577596323,40.97,80764.1343,0.0,-0.98805,1e-05,2.61212]
[1778577598243,40.97,80764.5686,0.0,-0.98805,1e-05,2.61304]
[1778577598308,40.97,80764.5686,0.0,-0.98805,1e-05,2.61304]
[1778577599935,40.97,80764.7186,0.0,-0.98805,1e-05,2.61363]
[1778577600059,40.97,80764.7186,0.0,-0.98805,1e-05,2.61363]
[1778577600160,40.97,80764.7186,0.0,-0.98805,1e-05,2.6138]
[1778577602567,40.97,80761.5171,0.0,-0.98807,1e-05,2.60856]
[1778577602808,40.97,80761.5171,0.0,-0.98807,1e-05,2.60856]
[1778577606639,40.97,80762.1986,0.0,-0.98806,1e-05,2.61043]
[1778577606808,40.97,80762.1986,0.0,-0.98806,1e-05,2.61043]
[1778577608335,40.97,80770.74,0.0,-0.98798,1e-05,2.62569]
[1778577608526,40.97,80770.74,0.0,-0.98798,1e-05,2.62569]
[1778577608570,40.97,80770.74,0.0,-0.98798,1e-05,2.62569]
[1778577608869,40.97,80770.74,0.0,-0.98798,1e-05,2.62569]
[1778577609059,40.97,80770.74,0.0,-0.98798,1e-05,2.62569]
[1778577609336,40.97,80774.7886,0.0,-0.98795,1e-05,2.63294]
[1778577611338,40.97,80780.0586,0.0,-0.9879,1e-05,2.64246]
[1778577616343,40.97,80778.0086,0.0,-0.98791,1e-05,2.63944]
[1778577616894,40.97,80778.0086,0.0,-0.98791,1e-05,2.63944]
[1778577617063,40.97,80778.0086,0.0,-0.98791,1e-05,2.63944]
[1778577617344,40.98,80778.7357,0.0,-0.9879,1e-05,2.64084]
[1778577620061,40.98,80778.6814,0.0,-0.9879,1e-05,2.64098]
[1778577620312,40.98,80778.6814,0.0,-0.9879,1e-05,2.64098]
[1778577622206,40.98,80777.7571,0.0,-0.98791,1e-05,2.63959]
[1778577622311,40.98,80777.7571,0.0,-0.98791,1e-05,2.63959]
[1778577622349,40.98,80775.0557,0.0,-0.98794,1e-05,2.63496]
[1778577627354,40.98,80774.85,0.0,-0.98793,1e-05,2.63524]
[1778577627869,40.98,80774.85,0.0,-0.98793,1e-05,2.63524]
[1778577628063,40.98,80774.85,0.0,-0.98793,1e-05,2.63524]
[1778577628355,40.98,80769.7229,0.0,-0.98798,1e-05,2.62637]
[1778577629356,40.98,80765.2829,0.0,-0.98802,1e-05,2.61874]
[1778577631981,40.98,80765.6771,0.0,-0.98802,1e-05,2.61832]
[1778577632062,40.98,80765.6771,0.0,-0.98802,1e-05,2.61832]
[1778577632359,40.98,80770.5243,0.0,-0.98798,1e-05,2.62695]
[1778577632615,40.98,80770.5243,0.0,-0.98798,1e-05,2.62695]
[1778577632808,40.98,80770.5243,0.0,-0.98798,1e-05,2.62695]
[1778577638365,40.98,80769.1571,0.0,-0.98798,1e-05,2.62538]
[1778577643370,40.99,80769.5957,0.0,-0.98798,1e-05,2.62685]
[1778577644355,40.99,80769.5957,0.0,-0.98798,1e-05,2.62685]
[1778577644371,40.99,80769.8329,0.0,-0.98797,1e-05,2.62741]
[1778577644559,40.99,80769.8329,0.0,-0.98797,1e-05,2.62741]
[1778577651378,40.99,80769.4814,0.0,-0.98797,1e-05,2.62777]
[1778577656383,40.99,80769.0871,0.0,-0.98797,1e-05,2.62778]
[1778577660073,40.99,80769.13,0.0,-0.98797,1e-05,2.62827]
[1778577661048,40.99,80769.7929,0.0,-0.98796,1e-05,2.62957]
[1778577661062,40.99,80769.7929,0.0,-0.98796,1e-05,2.62957]
[1778577661388,40.99,80769.9386,0.0,-0.98796,1e-05,2.62996]
[1778577665125,40.99,80769.5471,0.0,-0.98796,1e-05,2.62968]
[1778577665308,40.99,80769.5471,0.0,-0.98796,1e-05,2.62968]
[1778577668395,41.0,80762.3586,0.0,-0.98802,1e-05,2.61767]
[1778577668866,41.0,80762.3586,0.0,-0.98802,1e-05,2.61767]
[1778577668914,41.0,80762.3586,0.0,-0.98802,1e-05,2.61767]
[1778577669060,41.0,80762.3586,0.0,-0.98802,1e-05,2.61767]
[1778577669396,41.0,80761.8943,0.0,-0.98803,1e-05,2.61702]
[1778577674401,41.0,80762.1743,0.0,-0.98802,1e-05,2.61828]
[1778577674588,41.0,80762.1743,0.0,-0.98802,1e-05,2.61828]
[1778577674651,41.0,80762.1743,0.0,-0.98802,1e-05,2.61828]
[1778577674810,41.0,80762.1743,0.0,-0.98802,1e-05,2.61828]
[1778577675402,41.0,80762.5886,0.0,-0.98802,1e-05,2.61916]
[1778577679406,41.0,80767.6671,0.0,-0.98797,1e-05,2.62865]
[1778577679582,41.0,80767.6671,0.0,-0.98797,1e-05,2.62865]
[1778577679637,41.0,80767.6671,0.0,-0.98797,1e-05,2.62865]
[1778577679808,41.0,80767.6671,0.0,-0.98797,1e-05,2.62865]
[1778577680206,41.0,80767.6671,0.0,-0.98797,1e-05,2.62878]
[1778577684728,41.0,80771.0171,0.0,-0.98793,1e-05,2.63517]
[1778577684739,41.0,80771.0171,0.0,-0.98793,1e-05,2.63517]
[1778577684808,41.0,80771.0171,0.0,-0.98793,1e-05,2.63517]
[1778577685241,41.0,80771.0171,0.0,-0.98793,1e-05,2.63529]
[1778577690417,41.01,80772.4429,0.0,-0.98792,1e-05,2.6384]
[1778577695421,41.01,80772.8071,0.0,-0.98792,1e-05,2.63821]
[1778577701355,41.01,80772.7929,0.0,-0.98791,1e-05,2.6389]
[1778577703369,41.01,80777.5129,0.0,-0.98787,1e-05,2.64742]
[1778577704363,41.01,80777.5129,0.0,-0.98787,1e-05,2.64742]
[1778577704376,41.01,80777.5129,0.0,-0.98787,1e-05,2.64751]
[1778577704559,41.01,80777.5129,0.0,-0.98787,1e-05,2.64751]
[1778577704891,41.01,80777.5129,0.0,-0.98787,1e-05,2.64751]
[1778577705058,41.01,80777.5129,0.0,-0.98787,1e-05,2.64751]
[1778577706432,41.01,80782.6657,0.0,-0.98782,1e-05,2.6568]
[1778577711045,41.01,80782.14,0.0,-0.98782,1e-05,2.65623]
[1778577711060,41.01,80782.14,0.0,-0.98782,1e-05,2.65623]
[1778577711168,41.01,80782.14,0.0,-0.98782,1e-05,2.65623]
[1778577711309,41.01,80782.14,0.0,-0.98782,1e-05,2.65623]
[1778577711425,41.01,80782.14,0.0,-0.98782,1e-05,2.65634]
[1778577712432,41.01,80775.1457,0.0,-0.98788,1e-05,2.6441]
[1778577715106,41.01,80775.4243,0.0,-0.98788,1e-05,2.64449]
[1778577715162,41.01,80775.4243,0.0,-0.98788,1e-05,2.64449]
[1778577715310,41.01,80775.4243,0.0,-0.98788,1e-05,2.64449]
[1778577715397,41.01,80775.4243,0.0,-0.98788,1e-05,2.64459]
[1778577720446,41.01,80776.0571,0.0,-0.98787,1e-05,2.64622]
[1778577722314,41.01,80775.58,0.0,-0.98788,1e-05,2.64549]
[1778577723452,41.02,80747.8757,0.0,-0.98812,1e-05,2.59828]
[1778577724453,41.02,80740.7514,0.0,-0.98818,1e-05,2.58613]
[1778577725983,41.02,80740.1071,0.0,-0.98819,1e-05,2.58522]
[1778577731460,41.02,80744.8686,0.0,-0.98814,1e-05,2.59467]
[1778577736465,41.03,80745.2029,0.0,-0.98813,1e-05,2.5962]
[1778577740968,41.03,80745.08,0.0,-0.98813,1e-05,2.59673]
[1778577741060,41.03,80745.08,0.0,-0.98813,1e-05,2.59673]
[1778577741118,41.03,80745.08,0.0,-0.98813,1e-05,2.59673]
[1778577741311,41.03,80745.08,0.0,-0.98813,1e-05,2.59673]
[1778577741355,41.03,80745.08,0.0,-0.98813,1e-05,2.59691]
[1778577746475,41.03,80744.8586,0.0,-0.98813,1e-05,2.59746]
[1778577747613,41.03,80745.9029,0.0,-0.98812,1e-05,2.59946]
[1778577747663,41.03,80745.9029,0.0,-0.98812,1e-05,2.59946]
[1778577747809,41.03,80745.9029,0.0,-0.98812,1e-05,2.59946]
[1778577748477,41.03,80746.2557,0.0,-0.98811,1e-05,2.60025]
[1778577753482,41.04,80746.0,0.0,-0.98811,1e-05,2.59929]
[1778577756696,41.04,80748.1071,0.0,-0.98809,1e-05,2.6035]
[1778577756754,41.04,80748.1071,0.0,-0.98809,1e-05,2.6035]
[1778577756809,41.04,80748.1071,0.0,-0.98809,1e-05,2.6035]
[1778577757486,41.04,80748.2243,0.0,-0.98809,1e-05,2.60388]
[1778577762402,41.04,80748.5,0.0,-0.98808,1e-05,2.60505]
[1778577762414,41.04,80748.5,0.0,-0.98808,1e-05,2.60505]
[1778577762444,41.04,80748.5,0.0,-0.98808,1e-05,2.60522]
[1778577762560,41.04,80748.5,0.0,-0.98808,1e-05,2.60522]
[1778577768219,41.04,80750.0229,0.0,-0.98807,1e-05,2.60871]
[1778577768266,41.04,80750.0229,0.0,-0.98807,1e-05,2.60871]
[1778577768312,41.04,80750.0229,0.0,-0.98807,1e-05,2.60871]
[1778577768318,41.04,80750.0229,0.0,-0.98806,1e-05,2.60888]
[1778577773503,41.05,80750.3986,0.0,-0.98806,1e-05,2.61036]
[1778577775809,41.05,80752.2486,0.0,-0.98804,1e-05,2.61391]
[1778577775912,41.05,80752.2486,0.0,-0.98804,1e-05,2.61391]
[1778577776060,41.05,80752.2486,0.0,-0.98804,1e-05,2.61391]
[1778577776506,41.05,80750.8171,0.0,-0.98805,1e-05,2.61157]
[1778577781511,41.05,80749.6186,0.0,-0.98806,1e-05,2.61029]
[1778577782549,41.05,80750.0914,0.0,-0.98805,1e-05,2.61128]
[1778577782615,41.05,80750.0914,0.0,-0.98805,1e-05,2.61128]
[1778577782633,41.05,80750.0914,0.0,-0.98805,1e-05,2.61128]
[1778577782811,41.05,80750.0914,0.0,-0.98805,1e-05,2.61128]
[1778577783513,41.05,80750.5543,0.0,-0.98805,1e-05,2.61225]
[1778577787517,41.05,80745.8357,0.0,-0.98809,1e-05,2.60467]
[1778577787677,41.05,80745.8357,0.0,-0.98809,1e-05,2.60467]
[1778577787687,41.05,80745.8357,0.0,-0.98809,1e-05,2.60467]
[1778577787811,41.05,80745.8357,0.0,-0.98809,1e-05,2.60467]
[1778577788518,41.05,80745.6871,0.0,-0.98809,1e-05,2.60459]
[1778577793522,41.06,80742.7986,0.0,-0.98811,1e-05,2.60044]
[1778577795512,41.06,80742.8543,0.0,-0.98811,1e-05,2.60072]
[1778577795520,41.06,80742.8543,0.0,-0.98811,1e-05,2.60089]
[1778577795559,41.06,80742.8543,0.0,-0.98811,1e-05,2.60089]
[1778577795625,41.06,80742.8543,0.0,-0.98811,1e-05,2.60089]
[1778577795812,41.06,80742.8543,0.0,-0.98811,1e-05,2.60089]
[1778577801530,41.06,80746.6971,0.0,-0.98807,1e-05,2.60857]
[1778577804487,41.06,80746.7357,0.0,-0.98806,1e-05,2.60896]
[1778577804533,41.06,80746.2614,0.0,-0.98807,1e-05,2.6083]
[1778577804560,41.06,80746.2614,0.0,-0.98807,1e-05,2.6083]
[1778577804707,41.06,80746.2614,0.0,-0.98807,1e-05,2.6083]
[1778577804810,41.06,80746.2614,0.0,-0.98807,1e-05,2.6083]
[1778577807536,41.06,80746.2957,0.0,-0.98806,1e-05,2.60886]
[1778577808060,41.06,80746.2957,0.0,-0.98806,1e-05,2.60886]
[1778577809538,41.06,80746.2771,0.0,-0.98806,1e-05,2.60915]
[1778577814543,41.07,80746.27,0.0,-0.98806,1e-05,2.60853]
[1778577816950,41.07,80743.4929,0.0,-0.98809,1e-05,2.60403]
[1778577817059,41.07,80743.4929,0.0,-0.98809,1e-05,2.60403]
[1778577817214,41.07,80743.4929,0.0,-0.98809,1e-05,2.60403]
[1778577817310,41.07,80743.4929,0.0,-0.98809,1e-05,2.60403]
[1778577817545,41.07,80740.1529,0.0,-0.98812,1e-05,2.59841]
[1778577822550,41.07,80740.95,0.0,-0.98811,1e-05,2.60068]
[1778577827555,41.07,80741.0514,0.0,-0.9881,1e-05,2.60173]
[1778577827636,41.07,80741.0514,0.0,-0.9881,1e-05,2.60173]
[1778577827809,41.07,80741.0514,0.0,-0.9881,1e-05,2.60173]
[1778577828102,41.07,80741.0514,0.0,-0.9881,1e-05,2.60173]
[1778577828309,41.07,80741.0514,0.0,-0.9881,1e-05,2.60173]
[1778577828411,41.07,80741.0514,0.0,-0.9881,1e-05,2.60191]
[1778577833561,41.08,80741.7171,0.0,-0.98809,1e-05,2.60392]
[1778577834266,41.08,80741.7171,0.0,-0.98809,1e-05,2.60392]
[1778577834309,41.08,80741.7171,0.0,-0.98809,1e-05,2.60392]
[1778577834394,41.08,80741.7171,0.0,-0.98809,1e-05,2.60392]
[1778577834562,41.08,80741.4571,0.0,-0.98809,1e-05,2.60364]
[1778577838208,41.08,80741.3114,0.0,-0.98809,1e-05,2.6039]
[1778577838310,41.08,80741.3114,0.0,-0.98809,1e-05,2.6039]
[1778577838385,41.08,80741.3114,0.0,-0.98809,1e-05,2.6039]
[1778577838562,41.08,80741.3114,0.0,-0.98809,1e-05,2.6039]
[1778577838566,41.08,80733.9557,0.0,-0.98815,1e-05,2.59132]
[1778577839567,41.08,80729.3157,0.0,-0.98819,1e-05,2.5835]
[1778577842585,41.08,80728.1757,0.0,-0.9882,1e-05,2.58214]
[1778577842811,41.08,80728.1757,0.0,-0.9882,1e-05,2.58214]
[1778577842847,41.08,80728.1757,0.0,-0.9882,1e-05,2.58214]
[1778577843059,41.08,80728.1757,0.0,-0.9882,1e-05,2.58214]
[1778577843570,41.08,80726.7457,0.0,-0.98821,1e-05,2.57988]
[1778577847051,41.08,80725.3743,0.0,-0.98822,1e-05,2.57816]
[1778577847068,41.08,80725.3743,0.0,-0.98822,1e-05,2.57816]
[1778577847143,41.08,80725.3743,0.0,-0.98822,1e-05,2.57816]
[1778577847309,41.08,80725.3743,0.0,-0.98822,1e-05,2.57816]
[1778577847380,41.09,80725.3743,0.0,-0.98822,1e-05,2.57837]
[1778577851408,41.09,80730.5471,0.0,-0.98817,1e-05,2.58812]
[1778577853725,41.09,80730.2643,0.0,-0.98817,1e-05,2.58803]
[1778577853809,41.09,80730.2643,0.0,-0.98817,1e-05,2.58803]
[1778577853936,41.09,80730.2643,0.0,-0.98817,1e-05,2.58803]
[1778577854062,41.09,80730.2643,0.0,-0.98817,1e-05,2.58803]
[1778577854429,41.09,80730.2643,0.0,-0.98817,1e-05,2.58822]
[1778577856444,41.09,80731.0143,0.0,-0.98816,1e-05,2.58988]
[1778577857450,41.09,80738.6257,0.0,-0.98809,1e-05,2.60326]
[1778577861757,41.09,80739.4557,0.0,-0.98808,1e-05,2.60537]
[1778577861809,41.09,80739.4557,0.0,-0.98808,1e-05,2.60537]
[1778577861845,41.09,80739.4557,0.0,-0.98808,1e-05,2.60537]
[1778577862060,41.09,80739.4557,0.0,-0.98808,1e-05,2.60537]
[1778577862485,41.09,80739.4557,0.0,-0.98808,1e-05,2.60554]
[1778577867520,41.1,80739.71,0.0,-0.98807,1e-05,2.6068]
[1778577867780,41.1,80739.71,0.0,-0.98807,1e-05,2.6068]
[1778577867809,41.1,80739.71,0.0,-0.98807,1e-05,2.6068]
[1778577868262,41.1,80739.71,0.0,-0.98807,1e-05,2.6068]
[1778577868310,41.1,80739.71,0.0,-0.98807,1e-05,2.6068]
[1778577868527,41.1,80739.71,0.0,-0.98807,1e-05,2.60696]
[1778577869596,41.1,80743.3086,0.0,-0.98804,1e-05,2.61338]
[1778577875576,41.1,80745.1843,0.0,-0.98802,1e-05,2.61612]
[1778577879308,41.1,80745.82,0.0,-0.98802,1e-05,2.61767]
[1778577879561,41.1,80745.82,0.0,-0.98802,1e-05,2.61767]
[1778577879596,41.1,80745.82,0.0,-0.98802,1e-05,2.61767]
[1778577879604,41.1,80745.82,0.0,-0.98801,1e-05,2.61781]
[1778577879810,41.1,80745.82,0.0,-0.98801,1e-05,2.61781]
[1778577885612,41.1,80746.4857,0.0,-0.988,1e-05,2.61983]
[1778577889616,41.11,80750.4186,0.0,-0.98797,1e-05,2.62725]
[1778577890194,41.11,80750.4186,0.0,-0.98797,1e-05,2.62725]
[1778577890310,41.11,80750.4186,0.0,-0.98797,1e-05,2.62725]
[1778577890409,41.11,80750.4186,0.0,-0.98796,1e-05,2.62738]
[1778577890811,41.11,80750.4186,0.0,-0.98796,1e-05,2.62738]
[1778577891061,41.11,80750.4186,0.0,-0.98796,1e-05,2.62738]
[1778577896418,41.11,80753.2429,0.0,-0.98794,1e-05,2.63292]
[1778577896563,41.11,80753.2429,0.0,-0.98794,1e-05,2.63292]
[1778577896623,41.11,80753.5829,0.0,-0.98793,1e-05,2.63364]
[1778577897097,41.11,80753.5829,0.0,-0.98793,1e-05,2.63364]
[1778577897311,41.11,80753.5829,0.0,-0.98793,1e-05,2.63364]
[1778577901628,41.11,80750.0443,0.0,-0.98796,1e-05,2.62803]
[1778577902629,41.11,80744.6443,0.0,-0.98801,1e-05,2.61873]
[1778577903030,41.11,80744.6443,0.0,-0.98801,1e-05,2.61873]
[1778577903057,41.11,80744.6443,0.0,-0.98801,1e-05,2.61873]
[1778577903630,41.11,80740.03,0.0,-0.98805,1e-05,2.61084]
[1778577904175,41.11,80740.03,0.0,-0.98805,1e-05,2.61084]
[1778577904310,41.11,80740.03,0.0,-0.98805,1e-05,2.61084]
[1778577905632,41.11,80748.1057,0.0,-0.98798,1e-05,2.62523]
[1778577905820,41.11,80748.1057,0.0,-0.98798,1e-05,2.62523]
[1778577906059,41.11,80748.1057,0.0,-0.98798,1e-05,2.62523]
[1778577906633,41.11,80752.1214,0.0,-0.98794,1e-05,2.63238]
[1778577908059,41.11,80752.0657,0.0,-0.98794,1e-05,2.6324]
[1778577913230,41.11,80749.7929,0.0,-0.98796,1e-05,2.62904]
[1778577913316,41.11,80749.7929,0.0,-0.98796,1e-05,2.62904]
[1778577913640,41.11,80748.8043,0.0,-0.98796,1e-05,2.62743]
[1778577914468,41.11,80748.8043,0.0,-0.98796,1e-05,2.62743]
[1778577914559,41.11,80748.8043,0.0,-0.98796,1e-05,2.62743]
[1778577915642,41.12,80740.1686,0.0,-0.98804,1e-05,2.61265]
[1778577920647,41.12,80740.1143,0.0,-0.98804,1e-05,2.61332]
[1778577925652,41.12,80740.0871,0.0,-0.98803,1e-05,2.61402]
[1778577930659,41.12,80739.9014,0.0,-0.98803,1e-05,2.61444]
[1778577931516,41.12,80739.9014,0.0,-0.98803,1e-05,2.61444]
[1778577931557,41.12,80739.9014,0.0,-0.98803,1e-05,2.61444]
[1778577931617,41.12,80739.9014,0.0,-0.98804,1e-05,2.61316]
[1778577932587,41.12,80739.9014,0.0,-0.98804,1e-05,2.61316]
[1778577932808,41.12,80739.9143,0.0,-0.98804,1e-05,2.61334]
[1778577936927,41.13,80738.6114,0.0,-0.98804,1e-05,2.61167]
[1778577937061,41.13,80738.6114,0.0,-0.98804,1e-05,2.61167]
[1778577937666,41.13,80739.25,0.0,-0.98804,1e-05,2.61293]
[1778577938254,41.13,80739.25,0.0,-0.98804,1e-05,2.61293]
[1778577938308,41.13,80739.25,0.0,-0.98804,1e-05,2.61293]
[1778577938667,41.13,80733.0771,0.0,-0.98809,1e-05,2.60236]
[1778577940441,41.13,80731.5457,0.0,-0.98811,1e-05,2.59987]
[1778577940559,41.13,80731.5457,0.0,-0.98811,1e-05,2.59987]
[1778577941670,41.13,80728.3057,0.0,-0.98813,1e-05,2.59461]
[1778577942691,41.13,80729.0171,0.0,-0.98813,1e-05,2.59602]
[1778577942808,41.13,80729.0171,0.0,-0.98813,1e-05,2.59602]
[1778577943672,41.13,80729.8671,0.0,-0.98812,1e-05,2.59767]
[1778577947376,41.13,80728.7071,0.0,-0.98812,1e-05,2.59619]
[1778577947560,41.13,80728.7071,0.0,-0.98812,1e-05,2.59619]
[1778577952681,41.13,80729.6243,0.0,-0.98811,1e-05,2.59883]
[1778577953097,41.13,80729.6243,0.0,-0.98811,1e-05,2.59883]
[1778577953311,41.13,80729.6243,0.0,-0.98811,1e-05,2.59883]
[1778577953682,41.13,80728.9929,0.0,-0.98812,1e-05,2.59791]
[1778577953956,41.13,80728.9929,0.0,-0.98812,1e-05,2.59791]
[1778577954062,41.13,80728.9929,0.0,-0.98812,1e-05,2.59791]
[1778577959182,41.14,80728.1114,0.0,-0.98812,1e-05,2.59725]
[1778577959309,41.14,80728.1114,0.0,-0.98812,1e-05,2.59725]
[1778577959591,41.14,80728.1114,0.0,-0.98812,1e-05,2.59725]
[1778577959661,41.14,80728.1114,0.0,-0.98812,1e-05,2.59742]
[1778577959810,41.14,80728.1114,0.0,-0.98812,1e-05,2.59742]
[1778577960689,41.14,80728.1957,0.0,-0.98812,1e-05,2.59774]
[1778577961690,41.14,80724.3586,0.0,-0.98815,1e-05,2.59128]
[1778577962356,41.14,80724.3586,0.0,-0.98815,1e-05,2.59128]
[1778577962562,41.14,80724.3586,0.0,-0.98815,1e-05,2.59128]
[1778577963692,41.14,80721.9271,0.0,-0.98817,1e-05,2.58746]
[1778577968697,41.14,80722.7871,0.0,-0.98816,1e-05,2.58989]
[1778577973249,41.14,80723.6271,0.0,-0.98815,1e-05,2.59209]
[1778577973308,41.14,80723.6271,0.0,-0.98815,1e-05,2.59209]
[1778577973702,41.15,80723.7771,0.0,-0.98814,1e-05,2.59253]
[1778577974384,41.15,80723.7771,0.0,-0.98814,1e-05,2.59253]
[1778577974572,41.15,80723.7771,0.0,-0.98814,1e-05,2.59253]
[1778577979708,41.15,80724.3129,0.0,-0.98813,1e-05,2.59454]
[1778577983366,41.15,80725.1643,0.0,-0.98812,1e-05,2.59655]
[1778577983558,41.15,80725.1643,0.0,-0.98812,1e-05,2.59655]
[1778577983659,41.15,80725.1643,0.0,-0.98812,1e-05,2.59672]
[1778577983911,41.15,80725.1643,0.0,-0.98812,1e-05,2.59672]
[1778577984059,41.15,80725.1643,0.0,-0.98812,1e-05,2.59672]
[1778577989718,41.15,80724.9086,0.0,-0.98812,1e-05,2.59733]
[1778577994723,41.16,80725.1786,0.0,-0.98812,1e-05,2.59725]
[1778577995675,41.16,80725.1786,0.0,-0.98812,1e-05,2.59725]
[1778577995808,41.16,80725.1786,0.0,-0.98812,1e-05,2.59725]
[1778577996725,41.16,80725.5643,0.0,-0.98811,1e-05,2.59826]
[1778577996916,41.16,80725.5643,0.0,-0.98811,1e-05,2.59826]
[1778577997062,41.16,80725.5643,0.0,-0.98811,1e-05,2.59826]
[1778578002731,41.16,80725.3429,0.0,-0.98811,1e-05,2.59891]
[1778578005734,41.16,80727.8957,0.0,-0.98808,1e-05,2.60384]
[1778578005894,41.16,80727.8957,0.0,-0.98808,1e-05,2.60384]
[1778578006060,41.16,80727.8957,0.0,-0.98808,1e-05,2.60384]
[1778578007736,41.16,80730.1929,0.0,-0.98806,1e-05,2.60815]
[1778578008058,41.16,80730.1929,0.0,-0.98806,1e-05,2.60815]
[1778578008737,41.16,80729.9186,0.0,-0.98806,1e-05,2.60783]
[1778578011242,41.16,80729.0886,0.0,-0.98807,1e-05,2.6067]
[1778578011309,41.16,80729.0886,0.0,-0.98807,1e-05,2.6067]
[1778578016570,41.17,80728.73,0.0,-0.98807,1e-05,2.60701]
[1778578018577,41.17,80728.6486,0.0,-0.98807,1e-05,2.60703]
[1778578018809,41.17,80728.6486,0.0,-0.98807,1e-05,2.60718]
[1778578018946,41.17,80728.6486,0.0,-0.98807,1e-05,2.60718]
[1778578019059,41.17,80728.6486,0.0,-0.98807,1e-05,2.60718]
[1778578019591,41.17,80728.6486,0.0,-0.98806,1e-05,2.60733]
[1778578024626,41.17,80730.18,0.0,-0.98805,1e-05,2.61075]
[1778578028736,41.17,80730.2957,0.0,-0.98804,1e-05,2.6114]
[1778578028808,41.17,80730.2957,0.0,-0.98804,1e-05,2.61155]
[1778578033777,41.17,80732.9729,0.0,-0.98802,1e-05,2.61615]
[1778578033808,41.17,80732.9729,0.0,-0.98802,1e-05,2.61615]
[1778578035641,41.17,80732.9729,0.0,-0.98802,1e-05,2.61596]
[1778578035703,41.17,80732.9729,0.0,-0.98802,1e-05,2.61575]
[1778578035808,41.17,80732.9729,0.0,-0.98802,1e-05,2.61575]
[1778578037717,41.17,80740.5343,0.0,-0.98795,1e-05,2.62854]
[1778578039230,41.17,80741.1557,0.0,-0.98795,1e-05,2.62943]
[1778578039308,41.17,80741.1557,0.0,-0.98795,1e-05,2.62943]
[1778578042386,41.17,80740.6843,0.0,-0.98796,1e-05,2.628]
[1778578042559,41.17,80740.6843,0.0,-0.98796,1e-05,2.628]
[1778578043759,41.17,80733.6943,0.0,-0.98802,1e-05,2.61544]
[1778578044544,41.17,80733.6943,0.0,-0.98802,1e-05,2.61544]
[1778578044558,41.17,80733.6943,0.0,-0.98802,1e-05,2.61544]
[1778578044766,41.17,80733.6943,0.0,-0.98802,1e-05,2.61526]
[1778578046609,41.17,80731.24,0.0,-0.98805,1e-05,2.61081]
[1778578046811,41.17,80731.24,0.0,-0.98805,1e-05,2.61064]
[1778578050362,41.16,80731.5243,0.0,-0.98805,1e-05,2.61061]
[1778578050559,41.16,80731.5243,0.0,-0.98805,1e-05,2.61061]
[1778578050780,41.16,80733.0443,0.0,-0.98804,1e-05,2.61308]
[1778578051895,41.16,80732.6757,0.0,-0.98805,1e-05,2.61084]
[1778578052061,41.16,80732.6757,0.0,-0.98805,1e-05,2.61084]
[1778578057135,41.16,80732.3443,0.0,-0.98805,1e-05,2.6094]
[1778578057308,41.16,80732.3443,0.0,-0.98805,1e-05,2.6094]
[1778578057787,41.16,80732.9543,0.0,-0.98805,1e-05,2.61029]
[1778578064794,41.16,80733.0543,0.0,-0.98805,1e-05,2.60926]
[1778578069723,41.15,80732.9071,0.0,-0.98806,1e-05,2.6085]
[1778578069808,41.15,80732.9071,0.0,-0.98806,1e-05,2.60816]
[1778578074308,41.15,80732.0843,0.0,-0.98807,1e-05,2.60607]
[1778578074545,41.15,80732.0843,0.0,-0.98807,1e-05,2.60607]
[1778578074558,41.15,80732.0843,0.0,-0.98807,1e-05,2.60607]
[1778578074804,41.15,80733.4229,0.0,-0.98806,1e-05,2.60823]
[1778578076768,41.15,80734.18,0.0,-0.98805,1e-05,2.60938]
[1778578076806,41.15,80731.3986,0.0,-0.98808,1e-05,2.60438]
[1778578076809,41.15,80731.3986,0.0,-0.98808,1e-05,2.60438]
[1778578083813,41.15,80731.6643,0.0,-0.98808,1e-05,2.60371]
[1778578089819,41.14,80732.5029,0.0,-0.98808,1e-05,2.60421]
[1778578091779,41.14,80732.1914,0.0,-0.98808,1e-05,2.60351]
[1778578091808,41.14,80732.1914,0.0,-0.98808,1e-05,2.60351]
[1778578096826,41.14,80735.0714,0.0,-0.98806,1e-05,2.60755]
[1778578101831,41.14,80733.2643,0.0,-0.98808,1e-05,2.60361]
[1778578102691,41.14,80733.2643,0.0,-0.98808,1e-05,2.60361]
[1778578102809,41.14,80733.2643,0.0,-0.98808,1e-05,2.60361]
[1778578102832,41.14,80733.1214,0.0,-0.98809,1e-05,2.6032]
[1778578107837,41.13,80734.0029,0.0,-0.98808,1e-05,2.60394]
[1778578112067,41.13,80731.0743,0.0,-0.98812,1e-05,2.59682]
[1778578117847,41.13,80727.6629,0.0,-0.98815,1e-05,2.59009]
[1778578121367,41.13,80728.8314,0.0,-0.98814,1e-05,2.59171]
[1778578121416,41.13,80728.8314,0.0,-0.98814,1e-05,2.59171]
[1778578121560,41.13,80728.8314,0.0,-0.98814,1e-05,2.59171]
[1778578121851,41.13,80729.2171,0.0,-0.98814,1e-05,2.59224]
[1778578126856,41.13,80728.9429,0.0,-0.98815,1e-05,2.59108]
[1778578129194,41.13,80729.0729,0.0,-0.98815,1e-05,2.59117]
[1778578129242,41.13,80729.0729,0.0,-0.98815,1e-05,2.59117]
[1778578129309,41.13,80729.0729,0.0,-0.98815,1e-05,2.59117]
[1778578129858,41.13,80731.2743,0.0,-0.98813,1e-05,2.59471]
[1778578134558,41.12,80731.9214,0.0,-0.98813,1e-05,2.59525]
[1778578134610,41.12,80731.9214,0.0,-0.98813,1e-05,2.59525]
[1778578134809,41.12,80731.9214,0.0,-0.98813,1e-05,2.59525]
[1778578134828,41.12,80731.9214,0.0,-0.98813,1e-05,2.59511]
[1778578139869,41.12,80731.9443,0.0,-0.98813,1e-05,2.59444]
[1778578141864,41.12,80730.1129,0.0,-0.98815,1e-05,2.59113]
[1778578141871,41.12,80730.0729,0.0,-0.98815,1e-05,2.59093]
[1778578141911,41.12,80730.0729,0.0,-0.98815,1e-05,2.59093]
[1778578142066,41.12,80730.0729,0.0,-0.98815,1e-05,2.59093]
[1778578147877,41.12,80730.6557,0.0,-0.98815,1e-05,2.59112]
[1778578152882,41.12,80730.54,0.0,-0.98815,1e-05,2.59025]
[1778578157887,41.11,80730.3829,0.0,-0.98816,1e-05,2.58932]
[1778578162892,41.11,80729.54,0.0,-0.98817,1e-05,2.58722]
[1778578163624,41.11,80729.54,0.0,-0.98817,1e-05,2.58722]
[1778578163763,41.11,80729.54,0.0,-0.98817,1e-05,2.58722]
[1778578163809,41.11,80729.54,0.0,-0.98817,1e-05,2.58722]
[1778578163841,41.11,80729.54,0.0,-0.98817,1e-05,2.5871]
[1778578168898,41.11,80731.0714,0.0,-0.98816,1e-05,2.58909]
[1778578173903,41.11,80731.51,0.0,-0.98816,1e-05,2.58778]
[1778578178908,41.11,80730.5729,0.0,-0.98818,1e-05,2.58552]
[1778578184755,41.1,80730.8514,0.0,-0.98818,1e-05,2.58526]
[1778578188467,41.1,80731.4086,0.0,-0.98817,1e-05,2.58584]
[1778578188473,41.1,80731.4086,0.0,-0.98817,1e-05,2.58584]
[1778578188560,41.1,80731.4086,0.0,-0.98817,1e-05,2.58584]
[1778578188784,41.1,80731.4086,0.0,-0.98818,1e-05,2.58569]
[1778578189792,41.1,80742.0514,0.0,-0.98808,1e-05,2.60421]
[1778578194425,41.1,80740.91,0.0,-0.98809,1e-05,2.60244]
[1778578194484,41.1,80740.91,0.0,-0.98809,1e-05,2.60244]
[1778578194560,41.1,80740.91,0.0,-0.98809,1e-05,2.60244]
[1778578194826,41.1,80740.91,0.0,-0.98809,1e-05,2.60249]
[1778578199076,41.1,80744.1843,0.0,-0.98806,1e-05,2.60838]
[1778578199078,41.1,80744.1843,0.0,-0.98806,1e-05,2.60838]
[1778578199311,41.1,80744.1843,0.0,-0.98806,1e-05,2.60838]
[1778578199861,41.1,80744.1843,0.0,-0.98806,1e-05,2.60842]
[1778578203889,41.1,80747.1257,0.0,-0.98803,1e-05,2.61399]
[1778578204846,41.1,80747.1257,0.0,-0.98803,1e-05,2.61399]
[1778578204899,41.1,80747.1257,0.0,-0.98803,1e-05,2.61399]
[1778578204933,41.11,80752.3571,0.0,-0.98798,1e-05,2.62347]
[1778578205066,41.11,80752.3571,0.0,-0.98798,1e-05,2.62347]
[1778578207918,41.11,80756.6886,0.0,-0.98794,1e-05,2.63205]
[1778578212941,41.11,80753.2471,0.0,-0.98796,1e-05,2.62766]
[1778578213786,41.11,80753.2471,0.0,-0.98796,1e-05,2.62766]
[1778578213813,41.11,80753.2471,0.0,-0.98796,1e-05,2.62766]
[1778578213883,41.11,80753.2471,0.0,-0.98796,1e-05,2.628]
[1778578216418,41.12,80756.0429,0.0,-0.98793,1e-05,2.63356]
[1778578216564,41.12,80756.0429,0.0,-0.98793,1e-05,2.63356]
[1778578216945,41.12,80757.05,0.0,-0.98792,1e-05,2.63564]
[1778578217947,41.12,80761.7243,0.0,-0.98787,1e-05,2.64417]
[1778578219949,41.12,80781.4129,0.0,-0.98769,1e-05,2.67889]
[1778578220950,41.12,80785.7686,0.0,-0.98765,1e-05,2.68655]
[1778578224955,41.12,80798.55,0.0,-0.98753,1e-05,2.70898]
[1778578225956,41.12,80817.7657,0.0,-0.98735,1e-05,2.74344]
[1778578226957,41.12,80837.0429,0.0,-0.98717,1e-05,2.7783]
[1778578227958,41.11,80831.4529,0.0,-0.98723,1e-05,2.76785]
[1778578231962,41.11,80837.15,0.0,-0.98718,1e-05,2.77581]
[1778578233964,41.11,80830.5457,0.0,-0.98725,1e-05,2.76395]
[1778578234965,41.11,80836.1143,0.0,-0.98719,1e-05,2.77421]
[1778578236970,41.11,80839.8614,0.0,-0.98716,1e-05,2.78124]
[1778578237971,41.11,80843.8157,0.0,-0.98712,1e-05,2.78855]
[1778578238972,41.11,80850.4843,0.0,-0.98705,1e-05,2.80086]
[1778578242976,41.11,80861.2429,0.0,-0.98695,1e-05,2.82087]
[1778578243977,41.11,80866.4443,0.0,-0.9869,1e-05,2.83051]
[1778578247981,41.11,80878.7757,0.0,-0.98678,1e-05,2.85341]
[1778578248982,41.11,80883.2857,0.0,-0.98673,1e-05,2.86179]
[1778578253986,41.11,80875.0757,0.0,-0.98682,1e-05,2.84615]
[1778578255929,41.11,80876.2271,0.0,-0.9868,1e-05,2.84827]
[1778578256060,41.11,80878.5471,0.0,-0.98678,1e-05,2.85256]
[1778578256177,41.11,80878.5471,0.0,-0.98678,1e-05,2.85256]
[1778578256311,41.11,80878.5471,0.0,-0.98678,1e-05,2.85256]
[1778578256989,41.11,80877.9671,0.0,-0.98679,1e-05,2.85143]
[1778578259739,41.11,80881.0743,0.0,-0.98676,1e-05,2.85715]
[1778578261994,41.11,80905.3329,0.0,-0.98652,1e-05,2.90256]
[1778578263612,41.11,80906.8714,0.0,-0.9865,1e-05,2.90535]
[1778578264998,41.11,80898.9657,0.0,-0.98658,1e-05,2.89015]
[1778578269002,41.11,80904.3757,0.0,-0.98653,1e-05,2.89994]
[1778578272308,41.11,80904.3057,0.0,-0.98653,1e-05,2.89944]
[1778578272559,41.11,80904.3057,0.0,-0.98653,1e-05,2.89944]
[1778578273010,41.11,80902.7757,0.0,-0.98655,1e-05,2.89642]
[1778578275011,41.11,80896.1086,0.0,-0.98662,1e-05,2.88362]
[1778578277013,41.11,80890.1043,0.0,-0.98668,1e-05,2.87216]
[1778578277113,41.11,80890.1043,0.0,-0.98668,1e-05,2.87216]
[1778578277310,41.11,80890.1043,0.0,-0.98668,1e-05,2.87216]
[1778578278014,41.11,80885.5443,0.0,-0.98672,1e-05,2.86354]
[1778578282840,41.11,80886.5757,0.0,-0.98672,1e-05,2.86522]
[1778578282901,41.11,80886.5757,0.0,-0.98672,1e-05,2.86522]
[1778578283002,41.11,80886.5757,0.0,-0.98672,1e-05,2.86515]
[1778578283060,41.11,80886.5757,0.0,-0.98672,1e-05,2.86515]
[1778578288136,41.1,80890.34,0.0,-0.98668,1e-05,2.87187]
[1778578288241,41.1,80890.34,0.0,-0.98668,1e-05,2.87187]
[1778578288313,41.1,80890.34,0.0,-0.98668,1e-05,2.87187]
[1778578289025,41.1,80894.2971,0.0,-0.98664,1e-05,2.87923]
[1778578291028,41.1,80889.4557,0.0,-0.9867,1e-05,2.86844]
[1778578291974,41.1,80889.4557,0.0,-0.9867,1e-05,2.86844]
[1778578292036,41.1,80889.4557,0.0,-0.9867,1e-05,2.86838]
[1778578292061,41.1,80889.4557,0.0,-0.9867,1e-05,2.86838]
[1778578293030,41.1,80886.6057,0.0,-0.98673,1e-05,2.86297]
[1778578297063,41.1,80886.1957,0.0,-0.98673,1e-05,2.86196]
[1778578297186,41.1,80886.1957,0.0,-0.98673,1e-05,2.86196]
[1778578297310,41.1,80886.1957,0.0,-0.98673,1e-05,2.86196]
[1778578298036,41.1,80886.1514,0.0,-0.98673,1e-05,2.86182]
[1778578299037,41.1,80878.3914,0.0,-0.98681,1e-05,2.84728]
[1778578300038,41.1,80871.2786,0.0,-0.98688,1e-05,2.83401]
[1778578301452,41.1,80868.4157,0.0,-0.98691,1e-05,2.82869]
[1778578301560,41.1,80868.4157,0.0,-0.98691,1e-05,2.82869]
[1778578302062,41.1,80868.4714,0.0,-0.98691,1e-05,2.82879]
[1778578302313,41.1,80868.4714,0.0,-0.98691,1e-05,2.82879]
[1778578303041,41.1,80867.6986,0.0,-0.98691,1e-05,2.82736]
[1778578304042,41.1,80860.6886,0.0,-0.98698,1e-05,2.81439]
[1778578305043,41.1,80856.0214,0.0,-0.98703,1e-05,2.80581]
[1778578306077,41.1,80855.9171,0.0,-0.98703,1e-05,2.80565]
[1778578306310,41.1,80855.9171,0.0,-0.98703,1e-05,2.80565]
[1778578311477,41.1,80856.0829,0.0,-0.98702,1e-05,2.80615]
[1778578311562,41.1,80856.0829,0.0,-0.98702,1e-05,2.80615]
[1778578312478,41.1,80855.4729,0.0,-0.98703,1e-05,2.80506]
[1778578312559,41.1,80855.4729,0.0,-0.98703,1e-05,2.80506]
[1778578313051,41.1,80855.38,0.0,-0.98703,1e-05,2.80493]
[1778578316010,41.1,80855.92,0.0,-0.98703,1e-05,2.806]
[1778578316059,41.1,80855.9614,0.0,-0.98702,1e-05,2.80611]
[1778578320057,41.1,80862.9243,0.0,-0.98696,1e-05,2.81908]
[1778578320125,41.1,80862.9243,0.0,-0.98696,1e-05,2.81908]
[1778578320308,41.1,80862.9243,0.0,-0.98696,1e-05,2.81908]
[1778578320919,41.1,80862.9243,0.0,-0.98696,1e-05,2.81908]
[1778578321063,41.1,80862.9243,0.0,-0.98696,1e-05,2.81909]
[1778578322059,41.1,80867.5929,0.0,-0.98691,1e-05,2.82775]
[1778578325393,41.1,80866.9229,0.0,-0.98692,1e-05,2.82651]
[1778578325559,41.1,80866.9229,0.0,-0.98692,1e-05,2.82651]
[1778578326130,41.1,80871.2786,0.0,-0.98688,1e-05,2.83459]
[1778578330132,41.1,80876.3714,0.0,-0.98683,1e-05,2.84399]
[1778578331133,41.1,80880.8514,0.0,-0.98678,1e-05,2.85231]
[1778578331790,41.1,80880.8514,0.0,-0.98678,1e-05,2.85231]
[1778578331810,41.1,80880.8514,0.0,-0.98678,1e-05,2.85231]
[1778578332519,41.1,80880.8514,0.0,-0.98678,1e-05,2.85226]
[1778578332563,41.1,80880.8514,0.0,-0.98678,1e-05,2.85226]
[1778578333135,41.1,80884.0471,0.0,-0.98675,1e-05,2.85819]
[1778578338142,41.1,80887.2271,0.0,-0.98672,1e-05,2.86387]
[1778578339485,41.1,80887.5957,0.0,-0.98672,1e-05,2.8645]
[1778578339559,41.1,80887.5957,0.0,-0.98672,1e-05,2.8645]
[1778578341145,41.1,80893.67,0.0,-0.98666,1e-05,2.87575]
[1778578342983,41.1,80893.67,0.0,-0.98666,1e-05,2.87567]
[1778578343079,41.1,80893.67,0.0,-0.98666,1e-05,2.87567]
[1778578343146,41.1,80893.6514,0.0,-0.98666,1e-05,2.87556]
[1778578345205,41.1,80894.0986,0.0,-0.98666,1e-05,2.87623]
[1778578345309,41.1,80894.0986,0.0,-0.98666,1e-05,2.87623]
[1778578348928,41.1,80899.91,0.0,-0.9866,1e-05,2.88679]
[1778578350423,41.1,80900.8429,0.0,-0.98659,1e-05,2.88845]
[1778578350559,41.1,80900.8429,0.0,-0.98659,1e-05,2.88845]
[1778578351154,41.1,80900.4714,0.0,-0.9866,1e-05,2.88612]
[1778578352204,41.1,80900.4714,0.0,-0.9866,1e-05,2.88602]
[1778578352308,41.1,80900.4714,0.0,-0.9866,1e-05,2.88602]
[1778578353963,41.1,80894.5557,0.0,-0.98666,1e-05,2.87472]
[1778578355982,41.1,80889.2629,0.0,-0.98672,1e-05,2.86468]
[1778578357035,41.1,80889.2629,0.0,-0.98672,1e-05,2.86468]
[1778578357066,41.1,80889.2629,0.0,-0.98672,1e-05,2.86468]
[1778578357991,41.1,80877.7986,0.0,-0.98683,1e-05,2.8432]
[1778578358838,41.1,80877.7986,0.0,-0.98683,1e-05,2.8432]
[1778578359061,41.1,80877.7986,0.0,-0.98683,1e-05,2.8432]
[1778578359128,41.1,80877.7986,0.0,-0.98683,1e-05,2.84318]
[1778578361012,41.1,80873.63,0.0,-0.98687,1e-05,2.83539]
[1778578361595,41.1,80873.63,0.0,-0.98687,1e-05,2.83539]
[1778578361809,41.1,80873.63,0.0,-0.98687,1e-05,2.83539]
[1778578363026,41.1,80878.3571,0.0,-0.98682,1e-05,2.84414]
[1778578363835,41.1,80878.3571,0.0,-0.98682,1e-05,2.84414]
[1778578364062,41.1,80878.3571,0.0,-0.98682,1e-05,2.84414]
[1778578364163,41.1,80878.3571,0.0,-0.98682,1e-05,2.84409]
[1778578365040,41.1,80884.5357,0.0,-0.98676,1e-05,2.85558]
[1778578367054,41.1,80888.1643,0.0,-0.98673,1e-05,2.86226]
[1778578370430,41.1,80888.2657,0.0,-0.98673,1e-05,2.86227]
[1778578370559,41.1,80888.2657,0.0,-0.98673,1e-05,2.86227]
[1778578376117,41.1,80889.2286,0.0,-0.98672,1e-05,2.86372]
[1778578378397,41.1,80890.2529,0.0,-0.98671,1e-05,2.86551]
[1778578378563,41.1,80890.2529,0.0,-0.98671,1e-05,2.86551]
[1778578380434,41.09,80890.74,0.0,-0.98671,1e-05,2.86629]
[1778578380559,41.09,80890.74,0.0,-0.98671,1e-05,2.86629]
[1778578380720,41.09,80890.74,0.0,-0.98671,1e-05,2.86629]
[1778578380809,41.09,80890.74,0.0,-0.98671,1e-05,2.86629]
[1778578381152,41.09,80890.74,0.0,-0.98671,1e-05,2.86622]
[1778578383022,41.09,80891.9886,0.0,-0.9867,1e-05,2.8685]
[1778578383058,41.09,80891.9886,0.0,-0.9867,1e-05,2.8685]
[1778578383888,41.09,80891.9886,0.0,-0.9867,1e-05,2.86845]
[1778578383988,41.09,80891.9886,0.0,-0.9867,1e-05,2.86845]
[1778578384173,41.09,80891.9886,0.0,-0.9867,1e-05,2.86843]
[1778578385180,41.09,80876.79,0.0,-0.98685,1e-05,2.83999]
[1778578389291,41.09,80874.4971,0.0,-0.98687,1e-05,2.83566]
[1778578389311,41.09,80874.4971,0.0,-0.98687,1e-05,2.83566]
[1778578392196,41.09,80879.3929,0.0,-0.98682,1e-05,2.84473]
[1778578392273,41.09,80879.3929,0.0,-0.98682,1e-05,2.84473]
[1778578392317,41.09,80879.3929,0.0,-0.98682,1e-05,2.84473]
[1778578392388,41.09,80879.3929,0.0,-0.98682,1e-05,2.84473]
[1778578392559,41.09,80879.3929,0.0,-0.98682,1e-05,2.84473]
[1778578393198,41.09,80877.58,0.0,-0.98684,1e-05,2.84133]
[1778578398203,41.09,80877.8571,0.0,-0.98684,1e-05,2.84173]
[1778578398917,41.09,80877.8571,0.0,-0.98684,1e-05,2.84173]
[1778578399063,41.09,80877.8571,0.0,-0.98684,1e-05,2.84173]
[1778578404209,41.09,80877.5843,0.0,-0.98684,1e-05,2.84109]
[1778578406160,41.09,80877.7429,0.0,-0.98684,1e-05,2.84136]
[1778578406309,41.09,80879.7614,0.0,-0.98682,1e-05,2.8451]
[1778578407264,41.09,80879.38,0.0,-0.98682,1e-05,2.84436]
[1778578407312,41.09,80879.38,0.0,-0.98682,1e-05,2.84436]
[1778578408213,41.09,80878.9386,0.0,-0.98683,1e-05,2.84351]
[1778578411388,41.09,80878.5771,0.0,-0.98684,1e-05,2.84125]
[1778578411559,41.09,80878.5771,0.0,-0.98684,1e-05,2.84125]
[1778578412217,41.09,80882.8743,0.0,-0.9868,1e-05,2.84923]
[1778578417222,41.09,80882.7814,0.0,-0.9868,1e-05,2.84887]
[1778578417736,41.09,80882.7814,0.0,-0.9868,1e-05,2.84887]
[1778578417808,41.09,80882.7814,0.0,-0.9868,1e-05,2.84887]
[1778578418696,41.09,80883.5471,0.0,-0.98679,1e-05,2.85026]
[1778578418808,41.09,80883.5471,0.0,-0.98679,1e-05,2.85026]
[1778578419224,41.09,80883.3614,0.0,-0.98679,1e-05,2.84988]
[1778578421617,41.09,80886.68,0.0,-0.98676,1e-05,2.85599]
[1778578421810,41.09,80886.68,0.0,-0.98676,1e-05,2.85599]
[1778578425867,41.09,80887.9214,0.0,-0.98675,1e-05,2.85811]
[1778578426058,41.09,80887.9214,0.0,-0.98675,1e-05,2.85811]
[1778578426159,41.09,80887.9214,0.0,-0.98675,1e-05,2.85806]
[1778578429323,41.09,80891.08,0.0,-0.98672,1e-05,2.8638]
[1778578429558,41.09,80891.08,0.0,-0.98672,1e-05,2.8638]
[1778578430235,41.09,80900.8643,0.0,-0.98662,1e-05,2.88211]
[1778578435240,41.09,80898.6671,0.0,-0.98665,1e-05,2.87751]
[1778578435470,41.09,80898.6671,0.0,-0.98665,1e-05,2.87751]
[1778578435559,41.09,80898.6671,0.0,-0.98665,1e-05,2.87751]
[1778578435757,41.09,80898.6671,0.0,-0.98665,1e-05,2.87751]
[1778578435810,41.09,80898.6671,0.0,-0.98665,1e-05,2.87751]
[1778578436241,41.09,80899.3571,0.0,-0.98664,1e-05,2.87872]
[1778578437242,41.09,80906.6443,0.0,-0.98657,1e-05,2.89237]
[1778578438355,41.09,80908.66,0.0,-0.98655,1e-05,2.89607]
[1778578439245,41.09,80932.1614,0.0,-0.98631,1e-05,2.94062]
[1778578440246,41.09,80938.7,0.0,-0.98625,1e-05,2.95295]
[1778578442137,41.09,80939.5129,0.0,-0.98624,1e-05,2.9543]
[1778578443249,41.09,80929.4229,0.0,-0.98635,1e-05,2.93457]
[1778578444313,41.08,80928.3729,0.0,-0.98636,1e-05,2.93239]
[1778578446252,41.08,80943.52,0.0,-0.98621,1e-05,2.96104]
[1778578448254,41.08,80950.9843,0.0,-0.98613,1e-05,2.97496]
[1778578449255,41.08,80957.8386,0.0,-0.98606,1e-05,2.98796]
[1778578453258,41.08,80952.5857,0.0,-0.98612,1e-05,2.97672]
[1778578456260,41.08,80948.9157,0.0,-0.98616,1e-05,2.96888]
[1778578456312,41.08,80948.9157,0.0,-0.98616,1e-05,2.96888]
[1778578457391,41.08,80950.8271,0.0,-0.98615,1e-05,2.97233]
[1778578457558,41.08,80950.8271,0.0,-0.98615,1e-05,2.97233]
[1778578458262,41.07,80950.5957,0.0,-0.98615,1e-05,2.97164]
[1778578462266,41.07,80943.92,0.0,-0.98622,1e-05,2.95783]
[1778578466471,41.07,80940.9357,0.0,-0.98626,1e-05,2.95124]
[1778578466560,41.07,80940.9357,0.0,-0.98626,1e-05,2.95124]
[1778578472276,41.07,80940.1786,0.0,-0.98628,1e-05,2.947]
[1778578477281,41.06,80943.3986,0.0,-0.98625,1e-05,2.95218]
[1778578478470,41.06,80942.6086,0.0,-0.98626,1e-05,2.95046]
[1778578478558,41.06,80942.6086,0.0,-0.98626,1e-05,2.95046]
[1778578479283,41.06,80942.5171,0.0,-0.98626,1e-05,2.95007]
[1778578479796,41.06,80942.5171,0.0,-0.98626,1e-05,2.95007]
[1778578479808,41.06,80942.5171,0.0,-0.98626,1e-05,2.95007]
[1778578482958,41.06,80940.3114,0.0,-0.98629,1e-05,2.94523]
[1778578483060,41.06,80940.3114,0.0,-0.98629,1e-05,2.94523]
[1778578483161,41.06,80940.3114,0.0,-0.98629,1e-05,2.94504]
[1778578484391,41.06,80943.3,0.0,-0.98626,1e-05,2.95057]
[1778578484558,41.06,80943.3,0.0,-0.98626,1e-05,2.95057]
[1778578488292,41.06,80938.3986,0.0,-0.98632,1e-05,2.94038]
[1778578488515,41.06,80938.3986,0.0,-0.98632,1e-05,2.94038]
[1778578488559,41.06,80938.3986,0.0,-0.98632,1e-05,2.94038]
[1778578489197,41.06,80938.3986,0.0,-0.98632,1e-05,2.94038]
[1778578489293,41.06,80937.0686,0.0,-0.98633,1e-05,2.93764]
[1778578489312,41.06,80937.0686,0.0,-0.98633,1e-05,2.93764]
[1778578493297,41.05,80931.25,0.0,-0.98639,1e-05,2.92581]
[1778578494013,41.05,80931.25,0.0,-0.98639,1e-05,2.92581]
[1778578494067,41.05,80931.25,0.0,-0.98639,1e-05,2.92581]
[1778578494110,41.05,80931.25,0.0,-0.98639,1e-05,2.92566]
[1778578495299,41.05,80926.5471,0.0,-0.98644,1e-05,2.91655]
[1778578496072,41.05,80926.5471,0.0,-0.98644,1e-05,2.91655]
[1778578496310,41.05,80926.5471,0.0,-0.98644,1e-05,2.91639]
[1778578497301,41.05,80930.1143,0.0,-0.98641,1e-05,2.92303]
[1778578499303,41.05,80938.6929,0.0,-0.98632,1e-05,2.93909]
[1778578500294,41.05,80938.6929,0.0,-0.98632,1e-05,2.93909]
[1778578500304,41.05,80947.7543,0.0,-0.98623,1e-05,2.95628]
[1778578501786,41.05,80948.3743,0.0,-0.98623,1e-05,2.95725]
[1778578502310,41.05,80952.9814,0.0,-0.98618,1e-05,2.9659]
[1778578503724,41.05,80955.3429,0.0,-0.98616,1e-05,2.97022]
[1778578503811,41.05,80955.3429,0.0,-0.98616,1e-05,2.97022]
[1778578504312,41.05,80959.0514,0.0,-0.98612,1e-05,2.97714]
[1778578508064,41.05,80954.7386,0.0,-0.98617,1e-05,2.96786]
[1778578509317,41.05,80947.4043,0.0,-0.98625,1e-05,2.95351]
[1778578509460,41.05,80947.4043,0.0,-0.98625,1e-05,2.95351]
[1778578509559,41.05,80947.4043,0.0,-0.98625,1e-05,2.95351]
[1778578510318,41.05,80945.5186,0.0,-0.98627,1e-05,2.94968]
[1778578510746,41.05,80945.5186,0.0,-0.98627,1e-05,2.94968]
[1778578510810,41.05,80945.5186,0.0,-0.98627,1e-05,2.94968]
[1778578517129,41.04,80947.0771,0.0,-0.98626,1e-05,2.95124]
[1778578519014,41.04,80946.6471,0.0,-0.98626,1e-05,2.95021]
[1778578519059,41.04,80946.6471,0.0,-0.98626,1e-05,2.95021]
[1778578519142,41.04,80946.6471,0.0,-0.98626,1e-05,2.95002]
[1778578520356,41.04,80946.6471,0.0,-0.98626,1e-05,2.95002]
[1778578520560,41.04,80946.6471,0.0,-0.98627,1e-05,2.94983]
[1778578522163,41.04,80942.3786,0.0,-0.98631,1e-05,2.94126]
[1778578527198,41.04,80942.4886,0.0,-0.98632,1e-05,2.94053]
[1778578529212,41.03,80937.9171,0.0,-0.98636,1e-05,2.93144]
[1778578529633,41.03,80937.9171,0.0,-0.98636,1e-05,2.93144]
[1778578529809,41.03,80937.9171,0.0,-0.98636,1e-05,2.93144]
[1778578530219,41.03,80937.9171,0.0,-0.98636,1e-05,2.93127]
[1778578531007,41.03,80937.9171,0.0,-0.98636,1e-05,2.93127]
[1778578531063,41.03,80937.9171,0.0,-0.98636,1e-05,2.93127]
[1778578533240,41.03,80933.0957,0.0,-0.98642,1e-05,2.92006]
[1778578535254,41.03,80929.6443,0.0,-0.98646,1e-05,2.9132]
[1778578536115,41.03,80929.6443,0.0,-0.98646,1e-05,2.9132]
[1778578536309,41.03,80929.6443,0.0,-0.98646,1e-05,2.9132]
[1778578536400,41.03,80929.6443,0.0,-0.98646,1e-05,2.91307]
[1778578536757,41.03,80929.6443,0.0,-0.98646,1e-05,2.91307]
[1778578536809,41.03,80929.6443,0.0,-0.98646,1e-05,2.91307]
[1778578539282,41.03,80925.1329,0.0,-0.98651,1e-05,2.90413]
[1778578539912,41.03,80925.1329,0.0,-0.98651,1e-05,2.90413]
[1778578540060,41.03,80925.1329,0.0,-0.98651,1e-05,2.90413]
[1778578541167,41.03,80925.1329,0.0,-0.98651,1e-05,2.90401]
[1778578541309,41.03,80925.1329,0.0,-0.98651,1e-05,2.90401]
[1778578541382,41.03,80925.1329,0.0,-0.98651,1e-05,2.9039]
[1778578542303,41.03,80922.1971,0.0,-0.98654,1e-05,2.89822]
[1778578546223,41.03,80922.4986,0.0,-0.98654,1e-05,2.89845]
[1778578546311,41.03,80922.4986,0.0,-0.98654,1e-05,2.89845]
[1778578547338,41.03,80925.8629,0.0,-0.9865,1e-05,2.90458]
[1778578552373,41.03,80926.7529,0.0,-0.9865,1e-05,2.90565]
[1778578556127,41.03,80926.2943,0.0,-0.98651,1e-05,2.90441]
[1778578556309,41.03,80926.2943,0.0,-0.98651,1e-05,2.90441]
[1778578556401,41.03,80926.2943,0.0,-0.98651,1e-05,2.90429]
[1778578557804,41.02,80927.3414,0.0,-0.9865,1e-05,2.90615]
[1778578557809,41.02,80927.3414,0.0,-0.9865,1e-05,2.90615]
[1778578560157,41.02,80929.4771,0.0,-0.98648,1e-05,2.90993]
[1778578561206,41.02,80929.4771,0.0,-0.98648,1e-05,2.90978]
[1778578561310,41.02,80929.4771,0.0,-0.98648,1e-05,2.90978]
[1778578561440,41.02,80929.4771,0.0,-0.98648,1e-05,2.90964]
[1778578562084,41.02,80929.4771,0.0,-0.98648,1e-05,2.90964]
[1778578562310,41.02,80929.4771,0.0,-0.98648,1e-05,2.90964]
[1778578566476,41.02,80932.3214,0.0,-0.98645,1e-05,2.91438]
[1778578571486,41.02,80931.0157,0.0,-0.98647,1e-05,2.91121]
[1778578576491,41.02,80931.6514,0.0,-0.98647,1e-05,2.91175]
[1778578579636,41.02,80931.1471,0.0,-0.98647,1e-05,2.91038]
[1778578579808,41.02,80931.1471,0.0,-0.98647,1e-05,2.91038]
[1778578580496,41.02,80931.93,0.0,-0.98647,1e-05,2.91174]
[1778578581109,41.02,80931.93,0.0,-0.98647,1e-05,2.91174]
[1778578581309,41.02,80931.93,0.0,-0.98647,1e-05,2.91174]
[1778578586502,41.01,80930.96,0.0,-0.98648,1e-05,2.9091]
[1778578589336,41.01,80929.3971,0.0,-0.9865,1e-05,2.90588]
[1778578589411,41.01,80929.3971,0.0,-0.9865,1e-05,2.90575]
[1778578589563,41.01,80929.3971,0.0,-0.9865,1e-05,2.90575]
[1778578590506,41.01,80927.5829,0.0,-0.98652,1e-05,2.90219]
[1778578590727,41.01,80927.5829,0.0,-0.98652,1e-05,2.90219]
[1778578590809,41.01,80927.5829,0.0,-0.98652,1e-05,2.90219]
[1778578595863,41.01,80929.6343,0.0,-0.98651,1e-05,2.90396]
[1778578596060,41.01,80929.6343,0.0,-0.98651,1e-05,2.90396]
[1778578596148,41.01,80929.6343,0.0,-0.98651,1e-05,2.90383]
[1778578597245,41.01,80929.6343,0.0,-0.98651,1e-05,2.90383]
[1778578597310,41.01,80929.6343,0.0,-0.98651,1e-05,2.90383]
[1778578598514,41.01,80933.3286,0.0,-0.98647,1e-05,2.91059]
[1778578603067,41.01,80932.1314,0.0,-0.98649,1e-05,2.90779]
[1778578603309,41.01,80932.1314,0.0,-0.98649,1e-05,2.90779]
[1778578603394,41.01,80932.1314,0.0,-0.98649,1e-05,2.90767]
[1778578604520,41.01,80924.8157,0.0,-0.98656,1e-05,2.89368]
[1778578604692,41.01,80924.8157,0.0,-0.98656,1e-05,2.89368]
[1778578604809,41.01,80924.8157,0.0,-0.98656,1e-05,2.89368]
[1778578612069,41.01,80926.1329,0.0,-0.98655,1e-05,2.89546]
[1778578612309,41.01,80926.1329,0.0,-0.98655,1e-05,2.89546]
[1778578612378,41.0,80926.1329,0.0,-0.98655,1e-05,2.89536]
[1778578614275,41.0,80926.1043,0.0,-0.98655,1e-05,2.8952]
[1778578614311,41.0,80926.1043,0.0,-0.98655,1e-05,2.8952]
[1778578615531,41.0,80931.01,0.0,-0.98651,1e-05,2.90428]
[1778578620536,41.0,80932.2571,0.0,-0.9865,1e-05,2.90604]
[1778578622259,41.0,80932.3014,0.0,-0.9865,1e-05,2.906]
[1778578622308,41.0,80932.3014,0.0,-0.9865,1e-05,2.906]
[1778578622360,41.0,80932.3014,0.0,-0.9865,1e-05,2.90588]
[1778578623418,41.0,80932.3014,0.0,-0.9865,1e-05,2.90588]
[1778578623565,41.0,80932.3014,0.0,-0.9865,1e-05,2.90576]
[1778578629545,41.0,80931.8443,0.0,-0.98651,1e-05,2.90416]
[1778578636552,41.0,80931.72,0.0,-0.98651,1e-05,2.90309]
[1778578637488,41.0,80931.72,0.0,-0.98651,1e-05,2.90309]
[1778578637559,41.0,80931.72,0.0,-0.98651,1e-05,2.90309]
[1778578638554,41.0,80932.1614,0.0,-0.98651,1e-05,2.9037]
[1778578639046,41.0,80932.1614,0.0,-0.98651,1e-05,2.9037]
[1778578639060,41.0,80932.1614,0.0,-0.98651,1e-05,2.9037]
[1778578641406,41.0,80932.1414,0.0,-0.98651,1e-05,2.90342]
[1778578641507,41.0,80932.1414,0.0,-0.98651,1e-05,2.90332]
[1778578642558,40.99,80928.0414,0.0,-0.98655,1e-05,2.89543]
[1778578642806,40.99,80928.0414,0.0,-0.98655,1e-05,2.89543]
[1778578643061,40.99,80928.0414,0.0,-0.98655,1e-05,2.89543]
[1778578644560,40.99,80930.4057,0.0,-0.98653,1e-05,2.8997]
[1778578649565,40.99,80929.84,0.0,-0.98654,1e-05,2.89808]
[1778578651225,40.99,80929.8814,0.0,-0.98654,1e-05,2.89805]
[1778578651310,40.99,80929.8814,0.0,-0.98654,1e-05,2.89805]
[1778578656572,40.99,80928.3643,0.0,-0.98656,1e-05,2.893]
[1778578659516,40.99,80928.7671,0.0,-0.98656,1e-05,2.89357]
[1778578659559,40.99,80928.7671,0.0,-0.98656,1e-05,2.89357]
[1778578660169,40.99,80930.2114,0.0,-0.98655,1e-05,2.8962]
[1778578660309,40.99,80930.2114,0.0,-0.98655,1e-05,2.8962]
[1778578660410,40.99,80930.2114,0.0,-0.98655,1e-05,2.89609]
[1778578661577,40.99,80932.43,0.0,-0.98653,1e-05,2.90019]
[1778578662727,40.99,80933.11,0.0,-0.98652,1e-05,2.90137]
[1778578662809,40.99,80933.11,0.0,-0.98652,1e-05,2.90137]
[1778578663579,40.99,80935.2,0.0,-0.9865,1e-05,2.90522]
[1778578665369,40.99,80936.8371,0.0,-0.98648,1e-05,2.90821]
[1778578665559,40.99,80936.8371,0.0,-0.98648,1e-05,2.90821]
[1778578666582,40.99,80926.4471,0.0,-0.98659,1e-05,2.88827]
[1778578667583,40.99,80922.6057,0.0,-0.98663,1e-05,2.88093]
[1778578673386,40.99,80921.3929,0.0,-0.98664,1e-05,2.87827]
[1778578673810,40.99,80921.5529,0.0,-0.98664,1e-05,2.87849]
[1778578674250,40.99,80921.5529,0.0,-0.98664,1e-05,2.87842]
[1778578676308,40.99,80920.0671,0.0,-0.98666,1e-05,2.87555]
[1778578676389,40.98,80920.0671,0.0,-0.98666,1e-05,2.87475]
[1778578678247,40.98,80917.4086,0.0,-0.98669,1e-05,2.86895]
[1778578678310,40.98,80917.4086,0.0,-0.98669,1e-05,2.86895]
[1778578679286,40.98,80905.35,0.0,-0.98682,1e-05,2.84479]
[1778578684321,40.96,80910.2843,0.0,-0.98679,1e-05,2.84971]
[1778578685578,40.96,80910.2843,0.0,-0.98679,1e-05,2.84971]
[1778578685601,40.96,80920.02,0.0,-0.9867,1e-05,2.86708]
[1778578685810,40.96,80920.02,0.0,-0.9867,1e-05,2.86708]
[1778578691370,40.95,80920.3829,0.0,-0.98673,1e-05,2.86225]
[1778578692925,40.94,80920.7229,0.0,-0.98673,1e-05,2.86196]
[1778578693059,40.94,80920.7229,0.0,-0.98673,1e-05,2.86196]
[1778578694391,40.94,80925.8486,0.0,-0.98669,1e-05,2.86975]
[1778578694933,40.94,80925.8486,0.0,-0.98669,1e-05,2.86975]
[1778578695059,40.94,80925.8486,0.0,-0.98669,1e-05,2.86975]
[1778578695398,40.94,80925.8486,0.0,-0.98669,1e-05,2.86882]
[1778578700433,40.92,80924.8029,0.0,-0.98673,1e-05,2.86226]
[1778578702183,40.92,80924.39,0.0,-0.98674,1e-05,2.86057]
[1778578702309,40.92,80924.39,0.0,-0.98674,1e-05,2.86057]
[1778578707482,40.9,80920.2743,0.0,-0.98681,1e-05,2.8475]
[1778578710892,40.9,80920.5029,0.0,-0.98681,1e-05,2.84789]
[1778578711063,40.9,80920.5029,0.0,-0.98681,1e-05,2.84789]
[1778578711935,40.9,80920.5029,0.0,-0.98681,1e-05,2.84636]
[1778578712060,40.9,80920.5029,0.0,-0.98681,1e-05,2.84636]
[1778578712517,40.9,80920.5029,0.0,-0.98681,1e-05,2.84634]
[1778578715681,40.9,80920.53,0.0,-0.98681,1e-05,2.84636]
[1778578715809,40.9,80920.53,0.0,-0.98681,1e-05,2.84636]
[1778578721580,40.9,80920.1443,0.0,-0.98682,1e-05,2.84558]
[1778578723220,40.9,80920.1714,0.0,-0.98682,1e-05,2.84561]
[1778578723311,40.9,80920.1714,0.0,-0.98682,1e-05,2.84561]
[1778578723594,40.9,80920.1714,0.0,-0.98682,1e-05,2.8456]
[1778578728629,40.9,80921.1886,0.0,-0.98681,1e-05,2.84744]
[1778578729945,40.9,80921.5029,0.0,-0.9868,1e-05,2.84801]
[1778578730060,40.9,80921.5029,0.0,-0.9868,1e-05,2.84801]
[1778578731648,40.9,80925.4286,0.0,-0.98676,1e-05,2.85534]
[1778578736653,40.9,80923.8729,0.0,-0.98678,1e-05,2.8523]
[1778578737647,40.9,80923.8729,0.0,-0.98678,1e-05,2.8523]
[1778578737809,40.9,80923.8986,0.0,-0.98678,1e-05,2.85233]
[1778578738841,40.9,80924.3143,0.0,-0.98678,1e-05,2.85309]
[1778578739059,40.9,80924.3143,0.0,-0.98678,1e-05,2.85309]
[1778578741658,40.9,80923.9371,0.0,-0.98679,1e-05,2.84971]
[1778578746663,40.88,80923.7257,0.0,-0.98682,1e-05,2.84491]
[1778578748602,40.88,80923.5814,0.0,-0.98683,1e-05,2.84376]
[1778578748808,40.88,80923.7243,0.0,-0.98683,1e-05,2.84315]
[1778578753311,40.87,80925.07,0.0,-0.98684,1e-05,2.84217]
[1778578753558,40.87,80925.07,0.0,-0.98684,1e-05,2.84217]
[1778578754671,40.86,80929.82,0.0,-0.9868,1e-05,2.84932]
[1778578754899,40.86,80929.82,0.0,-0.9868,1e-05,2.84932]
[1778578755065,40.86,80929.82,0.0,-0.9868,1e-05,2.84932]
[1778578755672,40.86,80923.3057,0.0,-0.98687,1e-05,2.83625]
[1778578759018,40.85,80923.81,0.0,-0.98688,1e-05,2.83462]
[1778578759062,40.85,80923.81,0.0,-0.98688,1e-05,2.83462]
[1778578764681,40.84,80928.8371,0.0,-0.98685,1e-05,2.83886]
[1778578764738,40.84,80928.8371,0.0,-0.98685,1e-05,2.83886]
[1778578764809,40.84,80928.8371,0.0,-0.98685,1e-05,2.83886]
[1778578766395,40.84,80928.79,0.0,-0.98686,1e-05,2.83791]
[1778578766559,40.84,80928.79,0.0,-0.98686,1e-05,2.83791]
[1778578766599,40.83,80928.79,0.0,-0.98686,1e-05,2.83705]
[1778578771688,40.82,80929.3871,0.0,-0.98689,1e-05,2.83238]
[1778578777694,40.81,80929.4357,0.0,-0.98691,1e-05,2.8274]
[1778578780401,40.8,80929.3771,0.0,-0.98692,1e-05,2.82646]
[1778578780559,40.8,80929.3771,0.0,-0.98692,1e-05,2.82646]
[1778578785702,40.79,80927.4357,0.0,-0.98697,1e-05,2.81705]
[1778578786933,40.79,80927.25,0.0,-0.98698,1e-05,2.81588]
[1778578787060,40.79,80927.25,0.0,-0.98698,1e-05,2.81588]
[1778578787819,40.78,80926.5057,0.0,-0.98699,1e-05,2.81369]
[1778578788058,40.78,80926.5057,0.0,-0.98699,1e-05,2.81369]
[1778578788705,40.78,80925.95,0.0,-0.987,1e-05,2.81184]
[1778578793710,40.77,80924.69,0.0,-0.98703,1e-05,2.80552]
[1778578794710,40.77,80943.5371,0.0,-0.98685,1e-05,2.83987]
[1778578795163,40.77,80943.5371,0.0,-0.98685,1e-05,2.83987]
[1778578795711,40.76,80947.7643,0.0,-0.98681,1e-05,2.84694]
[1778578797310,40.76,80950.6757,0.0,-0.98679,1e-05,2.85154]
[1778578798170,40.76,80950.6757,0.0,-0.98679,1e-05,2.85065]
[1778578798308,40.76,80950.6757,0.0,-0.98679,1e-05,2.85065]
[1778578798391,40.76,80950.6757,0.0,-0.9868,1e-05,2.84977]
[1778578802646,40.75,80951.5286,0.0,-0.9868,1e-05,2.85005]
[1778578802807,40.75,80950.5414,0.0,-0.98681,1e-05,2.84798]
[1778578808724,40.75,80951.02,0.0,-0.98681,1e-05,2.8476]
[1778578810675,40.75,80951.1986,0.0,-0.98681,1e-05,2.84772]
[1778578810811,40.75,80951.8057,0.0,-0.9868,1e-05,2.84865]
[1778578813431,40.74,80953.4743,0.0,-0.9868,1e-05,2.85003]
[1778578813557,40.74,80953.4743,0.0,-0.9868,1e-05,2.85003]
[1778578813659,40.74,80953.4743,0.0,-0.9868,1e-05,2.84915]
[1778578815571,40.74,80954.4329,0.0,-0.9868,1e-05,2.85007]
[1778578815809,40.73,80954.4329,0.0,-0.9868,1e-05,2.84919]
[1778578821737,40.72,80956.8043,0.0,-0.98681,1e-05,2.84836]
[1778578826742,40.72,80957.5671,0.0,-0.9868,1e-05,2.84873]
[1778578831746,40.71,80957.2057,0.0,-0.98682,1e-05,2.84548]
[1778578835116,40.71,80954.7557,0.0,-0.98685,1e-05,2.84027]
[1778578835309,40.71,80954.7557,0.0,-0.98685,1e-05,2.84027]
[1778578836790,40.71,80955.9357,0.0,-0.98684,1e-05,2.84209]
[1778578836807,40.71,80955.9357,0.0,-0.98684,1e-05,2.84209]
[1778578837752,40.71,80955.1257,0.0,-0.98685,1e-05,2.84037]
[1778578840545,40.71,80957.3614,0.0,-0.98683,1e-05,2.84418]
[1778578840558,40.71,80957.3614,0.0,-0.98683,1e-05,2.84418]
[1778578846452,40.71,80957.95,0.0,-0.98683,1e-05,2.84385]
[1778578848570,40.7,80957.88,0.0,-0.98683,1e-05,2.84353]
[1778578848811,40.7,80957.88,0.0,-0.98683,1e-05,2.84334]
[1778578850076,40.7,80957.88,0.0,-0.98683,1e-05,2.84315]
[1778578850308,40.7,80957.88,0.0,-0.98683,1e-05,2.84315]
[1778578850482,40.7,80957.88,0.0,-0.98683,1e-05,2.84296]
[1778578855517,40.7,80957.3414,0.0,-0.98685,1e-05,2.84098]
[1778578860043,40.7,80957.3043,0.0,-0.98685,1e-05,2.84013]
[1778578860059,40.7,80957.3043,0.0,-0.98685,1e-05,2.84013]
[1778578865587,40.69,80959.6143,0.0,-0.98683,1e-05,2.84329]
[1778578868946,40.69,80958.9243,0.0,-0.98684,1e-05,2.8414]
[1778578869058,40.69,80958.9243,0.0,-0.98684,1e-05,2.8414]
[1778578870622,40.69,80963.1743,0.0,-0.9868,1e-05,2.84897]
[1778578871422,40.69,80963.1743,0.0,-0.9868,1e-05,2.84897]
[1778578871560,40.69,80963.1743,0.0,-0.9868,1e-05,2.84897]
[1778578871629,40.69,80963.1743,0.0,-0.9868,1e-05,2.84876]
[1778578876664,40.69,80960.4943,0.0,-0.98684,1e-05,2.84272]
[1778578881307,40.69,80958.7314,0.0,-0.98686,1e-05,2.83863]
[1778578883714,40.68,80952.8371,0.0,-0.98692,1e-05,2.82703]
[1778578884096,40.68,80952.8371,0.0,-0.98692,1e-05,2.82703]
[1778578884308,40.68,80952.8371,0.0,-0.98692,1e-05,2.82703]
[1778578884721,40.68,80952.8371,0.0,-0.98692,1e-05,2.82684]
[1778578885818,40.68,80952.8371,0.0,-0.98692,1e-05,2.82684]
[1778578885828,40.68,80957.73,0.0,-0.98687,1e-05,2.83584]
[1778578886059,40.68,80957.73,0.0,-0.98687,1e-05,2.83584]
[1778578892777,40.68,80954.41,0.0,-0.98692,1e-05,2.82683]
[1778578897812,40.67,80954.4757,0.0,-0.98694,1e-05,2.82347]
[1778578899426,40.67,80954.1043,0.0,-0.98695,1e-05,2.82195]
[1778578899560,40.67,80954.1043,0.0,-0.98695,1e-05,2.82195]
[1778578899808,40.67,80954.1043,0.0,-0.98695,1e-05,2.82195]
[1778578899826,40.67,80954.1043,0.0,-0.98695,1e-05,2.82113]
[1778578902845,40.66,80943.9457,0.0,-0.98706,1e-05,2.79977]
[1778578905848,40.65,80935.7186,0.0,-0.98715,1e-05,2.7822]
[1778578906849,40.65,80929.2271,0.0,-0.98722,1e-05,2.76948]
[1778578906980,40.65,80929.2271,0.0,-0.98722,1e-05,2.76948]
[1778578907058,40.65,80929.2271,0.0,-0.98722,1e-05,2.76948]
[1778578907092,40.65,80929.2271,0.0,-0.98722,1e-05,2.76948]
[1778578907310,40.65,80929.2271,0.0,-0.98722,1e-05,2.76948]
[1778578907850,40.65,80928.4257,0.0,-0.98723,1e-05,2.76729]
[1778578912855,40.64,80929.4514,0.0,-0.98724,1e-05,2.76562]
[1778578915858,40.63,80933.4786,0.0,-0.98721,1e-05,2.77091]
[1778578917586,40.63,80933.4086,0.0,-0.98722,1e-05,2.77006]
[1778578917700,40.63,80933.4086,0.0,-0.98722,1e-05,2.77006]
[1778578917810,40.63,80933.4086,0.0,-0.98722,1e-05,2.77006]
[1778578917856,40.63,80933.4086,0.0,-0.98722,1e-05,2.76934]
[1778578921868,40.62,80937.1957,0.0,-0.9872,1e-05,2.77347]
[1778578924089,40.61,80940.2043,0.0,-0.98718,1e-05,2.77757]
[1778578924310,40.61,80940.2043,0.0,-0.98718,1e-05,2.77757]
[1778578924329,40.61,80940.2043,0.0,-0.98718,1e-05,2.77757]
[1778578924563,40.61,80940.2043,0.0,-0.98718,1e-05,2.77757]
[1778578924649,40.61,80940.2043,0.0,-0.98718,1e-05,2.77684]
[1778578928876,40.6,80946.4686,0.0,-0.98714,1e-05,2.78551]
[1778578929644,40.6,80946.4686,0.0,-0.98714,1e-05,2.78551]
[1778578929701,40.6,80946.4686,0.0,-0.98714,1e-05,2.78551]
[1778578929810,40.6,80946.4686,0.0,-0.98714,1e-05,2.78551]
[1778578929868,40.6,80946.4686,0.0,-0.98714,1e-05,2.78476]
[1778578930878,40.6,80951.0657,0.0,-0.9871,1e-05,2.79254]
[1778578933881,40.59,80944.2329,0.0,-0.98718,1e-05,2.77761]
[1778578934882,40.59,80935.7943,0.0,-0.98727,1e-05,2.76131]
[1778578934959,40.59,80935.7943,0.0,-0.98727,1e-05,2.76131]
[1778578935064,40.59,80935.7943,0.0,-0.98727,1e-05,2.76131]
[1778578935311,40.59,80935.7943,0.0,-0.98727,1e-05,2.76131]
[1778578935883,40.59,80934.7571,0.0,-0.98728,1e-05,2.75935]
[1778578936884,40.59,80930.28,0.0,-0.98732,1e-05,2.75108]
[1778578937885,40.59,80936.4957,0.0,-0.98726,1e-05,2.76248]
[1778578938827,40.59,80936.4957,0.0,-0.98726,1e-05,2.76248]
[1778578938882,40.59,80936.4957,0.0,-0.98726,1e-05,2.76241]
[1778578938967,40.59,80936.4957,0.0,-0.98726,1e-05,2.76241]
[1778578939059,40.59,80936.4957,0.0,-0.98726,1e-05,2.76241]
[1778578944892,40.59,80937.9286,0.0,-0.98725,1e-05,2.76472]
[1778578949897,40.59,80939.48,0.0,-0.98723,1e-05,2.76732]
[1778578951458,40.59,80940.8671,0.0,-0.98722,1e-05,2.76982]
[1778578951559,40.59,80940.8671,0.0,-0.98722,1e-05,2.76982]
[1778578951830,40.59,80940.8671,0.0,-0.98722,1e-05,2.76982]
[1778578951856,40.59,80940.8671,0.0,-0.98723,1e-05,2.76827]
[1778578952061,40.59,80940.8671,0.0,-0.98723,1e-05,2.76827]
[1778578958910,40.59,80941.5114,0.0,-0.98722,1e-05,2.76902]
[1778578961169,40.59,80939.8471,0.0,-0.98724,1e-05,2.76583]
[1778578961231,40.59,80939.8471,0.0,-0.98724,1e-05,2.76583]
[1778578961309,40.59,80939.8471,0.0,-0.98724,1e-05,2.76583]
[1778578961913,40.59,80940.0286,0.0,-0.98724,1e-05,2.76611]
[1778578966918,40.59,80940.7671,0.0,-0.98723,1e-05,2.76719]
[1778578971217,40.58,80940.5343,0.0,-0.98725,1e-05,2.76458]
[1778578971308,40.58,80940.5343,0.0,-0.98725,1e-05,2.76458]
[1778578971385,40.58,80940.5343,0.0,-0.98725,1e-05,2.76458]
[1778578971559,40.58,80940.5343,0.0,-0.98725,1e-05,2.76458]
[1778578971660,40.58,80940.5343,0.0,-0.98725,1e-05,2.76388]
[1778578976928,40.57,80937.7843,0.0,-0.9873,1e-05,2.75534]
[1778578981936,40.56,80931.4071,0.0,-0.98738,1e-05,2.74022]
[1778578982743,40.56,80931.4071,0.0,-0.98738,1e-05,2.74022]
[1778578982810,40.56,80931.4071,0.0,-0.98738,1e-05,2.74022]
[1778578982910,40.56,80931.4071,0.0,-0.98738,1e-05,2.73957]
[1778578982949,40.56,80931.4071,0.0,-0.98738,1e-05,2.73957]
[1778578983058,40.56,80931.4071,0.0,-0.98738,1e-05,2.73957]
[1778578988943,40.54,80929.3257,0.0,-0.98743,1e-05,2.73009]
[1778578992006,40.53,80928.9129,0.0,-0.98745,1e-05,2.72637]
[1778578992061,40.53,80928.9129,0.0,-0.98745,1e-05,2.72637]
[1778578992231,40.53,80928.9129,0.0,-0.98745,1e-05,2.72637]
[1778578992309,40.53,80928.9129,0.0,-0.98745,1e-05,2.72637]
[1778578992947,40.53,80928.7429,0.0,-0.98746,1e-05,2.72507]
[1778578994949,40.52,80933.6129,0.0,-0.98742,1e-05,2.732]
[1778578998476,40.51,80933.4843,0.0,-0.98744,1e-05,2.72878]
[1778578998559,40.51,80933.4843,0.0,-0.98744,1e-05,2.72878]
[1778578998599,40.51,80933.4843,0.0,-0.98744,1e-05,2.72878]
[1778578998809,40.51,80933.4843,0.0,-0.98744,1e-05,2.72878]
[1778578998909,40.51,80933.4843,0.0,-0.98744,1e-05,2.7278]
[1778579001959,40.5,80938.23,0.0,-0.98741,1e-05,2.73351]
[1778579002848,40.5,80938.23,0.0,-0.98741,1e-05,2.73351]
[1778579002949,40.5,80938.23,0.0,-0.98742,1e-05,2.7325]
[1778579002987,40.5,80938.23,0.0,-0.98742,1e-05,2.7325]
[1778579003059,40.5,80938.23,0.0,-0.98742,1e-05,2.7325]
[1778579003961,40.5,80945.9343,0.0,-0.98735,1e-05,2.74562]
[1778579009592,40.48,80947.0743,0.0,-0.98736,1e-05,2.74338]
[1778579014628,40.47,80947.5857,0.0,-0.98738,1e-05,2.73956]
[1778579015067,40.47,80947.5857,0.0,-0.98738,1e-05,2.73956]
[1778579015192,40.47,80947.5857,0.0,-0.98738,1e-05,2.73956]
[1778579015309,40.47,80947.5857,0.0,-0.98738,1e-05,2.73956]
[1778579015635,40.47,80947.5857,0.0,-0.98738,1e-05,2.7389]
[1778579016642,40.47,80951.7586,0.0,-0.98735,1e-05,2.74591]
[1778579018656,40.46,80947.6829,0.0,-0.9874,1e-05,2.73641]
[1778579020897,40.46,80945.91,0.0,-0.98742,1e-05,2.73216]
[1778579020909,40.46,80945.91,0.0,-0.98743,1e-05,2.73116]
[1778579021012,40.46,80945.91,0.0,-0.98743,1e-05,2.73116]
[1778579021059,40.46,80945.91,0.0,-0.98743,1e-05,2.73116]
[1778579021677,40.46,80945.91,0.0,-0.98743,1e-05,2.73119]
[1778579023691,40.46,80941.4786,0.0,-0.98747,1e-05,2.72313]
[1778579028643,40.46,80943.81,0.0,-0.98744,1e-05,2.7275]
[1778579028809,40.46,80943.81,0.0,-0.98744,1e-05,2.7275]
[1778579029308,40.46,80943.81,0.0,-0.98744,1e-05,2.72751]
[1778579029560,40.46,80943.81,0.0,-0.98744,1e-05,2.72751]
[1778579029640,40.46,80943.81,0.0,-0.98744,1e-05,2.72753]
[1778579034768,40.46,80943.03,0.0,-0.98745,1e-05,2.72621]
[1778579035064,40.46,80943.03,0.0,-0.98745,1e-05,2.72621]
[1778579035311,40.46,80943.03,0.0,-0.98745,1e-05,2.72621]
[1778579040810,40.46,80943.6257,0.0,-0.98744,1e-05,2.72745]
[1778579044318,40.46,80943.25,0.0,-0.98745,1e-05,2.72684]
[1778579044493,40.46,80943.25,0.0,-0.98745,1e-05,2.72684]
[1778579044559,40.46,80943.25,0.0,-0.98745,1e-05,2.72684]
[1778579044838,40.46,80943.25,0.0,-0.98745,1e-05,2.72686]
[1778579049873,40.46,80942.79,0.0,-0.98745,1e-05,2.72615]
[1778579051939,40.46,80942.8943,0.0,-0.98745,1e-05,2.72636]
[1778579052012,40.46,80944.8514,0.0,-0.98743,1e-05,2.72997]
[1778579052062,40.46,80944.8514,0.0,-0.98743,1e-05,2.72997]
[1778579052105,40.46,80944.8514,0.0,-0.98743,1e-05,2.72997]
[1778579052311,40.46,80944.8514,0.0,-0.98743,1e-05,2.72997]
[1778579054014,40.46,80950.2657,0.0,-0.98738,1e-05,2.73991]
[1778579057568,40.46,80950.13,0.0,-0.98738,1e-05,2.73967]
[1778579057639,40.46,80950.13,0.0,-0.98738,1e-05,2.73967]
[1778579057811,40.46,80950.13,0.0,-0.98738,1e-05,2.73967]
[1778579057911,40.46,80950.13,0.0,-0.98738,1e-05,2.73967]
[1778579062964,40.46,80952.68,0.0,-0.98736,1e-05,2.74434]
[1778579064887,40.46,80952.43,0.0,-0.98736,1e-05,2.74389]
[1778579064939,40.46,80952.43,0.0,-0.98736,1e-05,2.74389]
[1778579064978,40.46,80952.43,0.0,-0.98736,1e-05,2.7439]
[1778579065064,40.46,80952.43,0.0,-0.98736,1e-05,2.7439]
[1778579066992,40.46,80945.66,0.0,-0.98742,1e-05,2.7315]
[1778579072041,40.46,80944.2971,0.0,-0.98744,1e-05,2.72763]
[1778579073612,40.46,80944.2971,0.0,-0.98744,1e-05,2.72765]
[1778579073806,40.46,80944.2971,0.0,-0.98744,1e-05,2.72765]
[1778579073815,40.46,80944.2971,0.0,-0.98744,1e-05,2.72765]
[1778579074041,40.46,80944.2971,0.0,-0.98744,1e-05,2.72767]
[1778579074060,40.46,80944.2971,0.0,-0.98744,1e-05,2.72767]
[1778579080049,40.46,80943.6986,0.0,-0.98745,1e-05,2.72671]
[1778579081674,40.46,80943.9971,0.0,-0.98744,1e-05,2.72728]
[1778579081807,40.46,80943.9971,0.0,-0.98744,1e-05,2.72728]
[1778579081860,40.46,80943.9971,0.0,-0.98744,1e-05,2.72728]
[1778579081908,40.46,80943.9971,0.0,-0.98744,1e-05,2.72732]
[1778579082060,40.46,80943.9971,0.0,-0.98744,1e-05,2.72732]
[1778579083052,40.46,80936.3886,0.0,-0.98752,1e-05,2.71346]
[1778579087402,40.46,80936.3543,0.0,-0.98752,1e-05,2.71358]
[1778579087559,40.46,80936.3543,0.0,-0.98752,1e-05,2.71358]
[1778579087876,40.46,80936.3543,0.0,-0.98752,1e-05,2.71358]
[1778579087900,40.46,80936.3543,0.0,-0.98752,1e-05,2.71362]
[1778579088062,40.46,80936.3543,0.0,-0.98752,1e-05,2.71362]
[1778579098067,40.46,80937.1086,0.0,-0.98751,1e-05,2.71544]
[1778579101070,40.46,80930.4657,0.0,-0.98757,1e-05,2.70348]
[1778579102531,40.46,80928.2271,0.0,-0.98759,1e-05,2.69948]
[1778579102558,40.46,80928.2271,0.0,-0.98759,1e-05,2.69948]
[1778579102914,40.46,80928.2271,0.0,-0.98759,1e-05,2.69948]
[1778579103061,40.46,80928.2271,0.0,-0.98759,1e-05,2.69948]
[1778579103069,40.46,80928.2271,0.0,-0.98759,1e-05,2.69954]
[1778579104073,40.46,80932.9886,0.0,-0.98754,1e-05,2.70826]
[1778579106894,40.47,80933.0386,0.0,-0.98754,1e-05,2.70846]
[1778579107014,40.47,80933.0386,0.0,-0.98754,1e-05,2.70846]
[1778579107062,40.47,80933.0386,0.0,-0.98754,1e-05,2.70846]
[1778579107076,40.47,80937.2171,0.0,-0.9875,1e-05,2.71612]
[1778579109078,40.47,80941.2543,0.0,-0.98746,1e-05,2.72357]
[1778579113083,40.47,80946.0371,0.0,-0.98742,1e-05,2.73243]
[1778579114246,40.47,80947.5029,0.0,-0.9874,1e-05,2.73512]
[1778579114308,40.47,80947.5029,0.0,-0.9874,1e-05,2.73512]
[1778579114421,40.47,80947.5029,0.0,-0.9874,1e-05,2.73512]
[1778579114560,40.47,80947.5029,0.0,-0.9874,1e-05,2.73512]
[1778579115085,40.47,80948.3943,0.0,-0.98739,1e-05,2.73677]
[1778579120090,40.47,80949.6357,0.0,-0.98738,1e-05,2.73906]
[1778579125095,40.47,80949.32,0.0,-0.98739,1e-05,2.73849]
[1778579125409,40.47,80949.32,0.0,-0.98739,1e-05,2.73849]
[1778579125565,40.47,80949.32,0.0,-0.98739,1e-05,2.73849]
[1778579129944,40.47,80950.4357,0.0,-0.98737,1e-05,2.74055]
[1778579130063,40.47,80950.4357,0.0,-0.98737,1e-05,2.74055]
[1778579130100,40.47,80950.0729,0.0,-0.98738,1e-05,2.73989]
[1778579130276,40.47,80950.0729,0.0,-0.98738,1e-05,2.73989]
[1778579130311,40.47,80950.0729,0.0,-0.98738,1e-05,2.73989]
[1778579132102,40.47,80944.4357,0.0,-0.98744,1e-05,2.72809]
[1778579134935,40.47,80944.25,0.0,-0.98744,1e-05,2.7278]
[1778579135060,40.47,80944.25,0.0,-0.98744,1e-05,2.7278]
[1778579135098,40.47,80944.25,0.0,-0.98744,1e-05,2.72781]
[1778579135164,40.47,80944.25,0.0,-0.98744,1e-05,2.72781]
[1778579135309,40.47,80944.25,0.0,-0.98744,1e-05,2.72781]
[1778579136105,40.47,80947.9386,0.0,-0.9874,1e-05,2.73458]
[1778579140729,40.47,80948.8171,0.0,-0.9874,1e-05,2.73622]
[1778579140807,40.47,80948.8171,0.0,-0.9874,1e-05,2.73622]
[1778579140846,40.47,80948.8171,0.0,-0.9874,1e-05,2.73622]
[1778579141063,40.47,80948.8171,0.0,-0.9874,1e-05,2.73622]
[1778579141106,40.47,80948.8171,0.0,-0.9874,1e-05,2.73622]
[1778579142111,40.47,80952.1557,0.0,-0.98736,1e-05,2.74236]
[1778579147116,40.47,80952.54,0.0,-0.98736,1e-05,2.74304]
[1778579148972,40.47,80952.8314,0.0,-0.98736,1e-05,2.74357]
[1778579149061,40.47,80952.8314,0.0,-0.98736,1e-05,2.74357]
[1778579149118,40.47,80953.2329,0.0,-0.98735,1e-05,2.7443]
[1778579149258,40.47,80953.2329,0.0,-0.98735,1e-05,2.7443]
[1778579149309,40.47,80953.2329,0.0,-0.98735,1e-05,2.7443]
[1778579154125,40.47,80950.3657,0.0,-0.98738,1e-05,2.73901]
[1778579159130,40.47,80949.4729,0.0,-0.98739,1e-05,2.7374]
[1778579160133,40.47,80949.4729,0.0,-0.98739,1e-05,2.7374]
[1778579160308,40.47,80949.4729,0.0,-0.98739,1e-05,2.7374]
[1778579160471,40.47,80949.4729,0.0,-0.98739,1e-05,2.7374]
[1778579160558,40.47,80949.4729,0.0,-0.98739,1e-05,2.7374]
[1778579161132,40.47,80949.2629,0.0,-0.98739,1e-05,2.73702]
[1778579164569,40.47,80949.1043,0.0,-0.98739,1e-05,2.73675]
[1778579164809,40.47,80949.1043,0.0,-0.98739,1e-05,2.73675]
[1778579166137,40.47,80946.1429,0.0,-0.98742,1e-05,2.73134]
[1778579170829,40.47,80945.7429,0.0,-0.98743,1e-05,2.73068]
[1778579171058,40.47,80945.7429,0.0,-0.98743,1e-05,2.73068]
[1778579171131,40.47,80945.7429,0.0,-0.98743,1e-05,2.73071]
[1778579171870,40.47,80945.7429,0.0,-0.98743,1e-05,2.73071]
[1778579172064,40.47,80945.7429,0.0,-0.98743,1e-05,2.73071]
[1778579172144,40.47,80931.7771,0.0,-0.98756,1e-05,2.70526]
[1778579173145,40.47,80928.7243,0.0,-0.98759,1e-05,2.69978]
[1778579178149,40.47,80927.2614,0.0,-0.9876,1e-05,2.69749]
[1778579180151,40.47,80922.2071,0.0,-0.98765,1e-05,2.68848]
[1778579182660,40.47,80920.4114,0.0,-0.98766,1e-05,2.68542]
[1778579182808,40.47,80920.4114,0.0,-0.98766,1e-05,2.68542]
[1778579183069,40.47,80920.4114,0.0,-0.98766,1e-05,2.68542]
[1778579183154,40.47,80920.1257,0.0,-0.98766,1e-05,2.685]
[1778579186817,40.47,80918.5514,0.0,-0.98768,1e-05,2.68244]
[1778579187059,40.47,80918.5514,0.0,-0.98768,1e-05,2.68244]
[1778579187086,40.47,80918.5514,0.0,-0.98768,1e-05,2.68254]
[1778579189442,40.47,80918.4414,0.0,-0.98768,1e-05,2.68254]
[1778579189557,40.47,80918.4414,0.0,-0.98768,1e-05,2.68254]
[1778579194889,40.47,80917.2143,0.0,-0.98769,1e-05,2.67948]
[1778579196790,40.47,80916.8371,0.0,-0.98769,1e-05,2.6789]
[1778579196808,40.47,80916.8371,0.0,-0.98769,1e-05,2.6789]
[1778579197011,40.47,80916.8371,0.0,-0.98769,1e-05,2.6789]
[1778579197057,40.47,80916.8371,0.0,-0.98769,1e-05,2.6789]
[1778579197158,40.47,80916.8371,0.0,-0.98769,1e-05,2.67901]
[1778579199924,40.47,80911.0614,0.0,-0.98775,1e-05,2.66896]
[1778579200931,40.47,80903.8357,0.0,-0.98781,1e-05,2.65612]
[1778579201844,40.47,80903.8357,0.0,-0.98781,1e-05,2.65612]
[1778579202034,40.47,80903.8357,0.0,-0.98781,1e-05,2.65612]
[1778579202062,40.47,80903.8357,0.0,-0.98781,1e-05,2.65612]
[1778579202120,40.48,80903.8357,0.0,-0.98781,1e-05,2.65627]
[1778579207981,40.48,80903.06,0.0,-0.98781,1e-05,2.65573]
[1778579211739,40.48,80903.09,0.0,-0.98781,1e-05,2.65621]
[1778579211807,40.48,80903.09,0.0,-0.98781,1e-05,2.65621]
[1778579212051,40.48,80903.09,0.0,-0.98781,1e-05,2.65621]
[1778579212059,40.48,80903.09,0.0,-0.98781,1e-05,2.65621]
[1778579212141,40.48,80903.09,0.0,-0.98781,1e-05,2.65635]
[1778579218051,40.48,80904.5186,0.0,-0.98779,1e-05,2.65974]
[1778579218942,40.48,80904.5186,0.0,-0.98779,1e-05,2.65974]
[1778579219068,40.48,80904.5186,0.0,-0.98779,1e-05,2.65974]
[1778579219169,40.48,80904.5186,0.0,-0.98779,1e-05,2.65988]
[1778579220017,40.48,80904.5186,0.0,-0.98779,1e-05,2.65988]
[1778579220058,40.48,80904.5186,0.0,-0.98779,1e-05,2.65988]
[1778579221072,40.48,80902.5357,0.0,-0.98781,1e-05,2.65661]
[1778579223086,40.48,80899.96,0.0,-0.98783,1e-05,2.65229]
[1778579227294,40.49,80901.73,0.0,-0.98781,1e-05,2.65604]
[1778579227309,40.49,80901.73,0.0,-0.98781,1e-05,2.65604]
[1778579229128,40.49,80894.2686,0.0,-0.98788,1e-05,2.64302]
[1778579230962,40.49,80894.2686,0.0,-0.98788,1e-05,2.64319]
[1778579231062,40.49,80894.2686,0.0,-0.98788,1e-05,2.64319]
[1778579231311,40.49,80894.2686,0.0,-0.98788,1e-05,2.64336]
[1778579232152,40.49,80894.2686,0.0,-0.98788,1e-05,2.64355]
[1778579233159,40.49,80886.1586,0.0,-0.98795,1e-05,2.62929]
[1778579234166,40.49,80882.0,0.0,-0.98799,1e-05,2.62211]
[1778579237187,40.49,80880.1271,0.0,-0.988,1e-05,2.61919]
[1778579238194,40.49,80872.43,0.0,-0.98807,1e-05,2.60557]
[1778579239201,40.49,80859.6086,0.0,-0.98819,1e-05,2.58301]
[1778579240197,40.49,80859.6086,0.0,-0.98819,1e-05,2.58301]
[1778579240308,40.49,80859.6086,0.0,-0.98819,1e-05,2.58301]
[1778579246231,40.49,80860.8043,0.0,-0.98818,1e-05,2.58511]
[1778579249234,40.49,80867.0143,0.0,-0.98812,1e-05,2.59602]
[1778579250842,40.49,80868.9871,0.0,-0.98811,1e-05,2.5995]
[1778579251059,40.49,80868.9871,0.0,-0.98811,1e-05,2.5995]
[1778579252665,40.49,80870.1914,0.0,-0.9881,1e-05,2.60019]
[1778579252808,40.49,80870.1914,0.0,-0.9881,1e-05,2.60019]
[1778579252895,40.49,80870.1914,0.0,-0.9881,1e-05,2.60019]
[1778579256703,40.49,80871.3486,0.0,-0.98809,1e-05,2.60223]
[1778579256809,40.49,80871.3486,0.0,-0.98809,1e-05,2.60223]
[1778579262263,40.49,80874.4286,0.0,-0.98806,1e-05,2.60856]
[1778579266311,40.5,80872.2243,0.0,-0.98807,1e-05,2.60554]
[1778579266558,40.5,80872.2243,0.0,-0.98807,1e-05,2.60554]
[1778579267798,40.5,80871.27,0.0,-0.98808,1e-05,2.60409]
[1778579267810,40.5,80871.27,0.0,-0.98808,1e-05,2.60409]
[1778579268159,40.5,80871.27,0.0,-0.98808,1e-05,2.60409]
[1778579273274,40.5,80872.4,0.0,-0.98807,1e-05,2.60608]
[1778579275782,40.5,80872.4343,0.0,-0.98807,1e-05,2.60614]
[1778579275807,40.5,80872.4343,0.0,-0.98807,1e-05,2.60614]
[1778579279842,40.5,80870.6,0.0,-0.98809,1e-05,2.6029]
[1778579280060,40.5,80870.6,0.0,-0.98809,1e-05,2.6029]
[1778579280161,40.5,80870.6,0.0,-0.98809,1e-05,2.6029]
[1778579283616,40.5,80866.9529,0.0,-0.98812,1e-05,2.59647]
[1778579283808,40.5,80866.9529,0.0,-0.98812,1e-05,2.59647]
[1778579287547,40.5,80864.2929,0.0,-0.98814,1e-05,2.59204]
[1778579287561,40.5,80864.2929,0.0,-0.98814,1e-05,2.59204]
[1778579289290,40.5,80863.4443,0.0,-0.98815,1e-05,2.59105]
[1778579291292,40.5,80859.7271,0.0,-0.98818,1e-05,2.58503]
[1778579295296,40.5,80866.83,0.0,-0.98811,1e-05,2.59852]
[1778579296297,40.5,80871.9743,0.0,-0.98806,1e-05,2.60782]
[1778579297308,40.5,80872.4029,0.0,-0.98806,1e-05,2.6088]
[1778579303304,40.51,80872.7929,0.0,-0.98805,1e-05,2.61078]
[1778579305983,40.51,80872.9757,0.0,-0.98804,1e-05,2.61153]
[1778579306058,40.51,80872.9757,0.0,-0.98804,1e-05,2.61153]
[1778579306084,40.51,80872.9757,0.0,-0.98804,1e-05,2.61174]
[1778579309707,40.51,80873.0129,0.0,-0.98804,1e-05,2.61245]
[1778579309809,40.51,80873.0129,0.0,-0.98804,1e-05,2.61245]
[1778579314315,40.52,80879.0229,0.0,-0.98798,1e-05,2.62269]
[1778579315316,40.52,80884.7457,0.0,-0.98793,1e-05,2.63304]
[1778579316979,40.52,80885.4557,0.0,-0.98792,1e-05,2.63447]
[1778579317059,40.52,80885.4557,0.0,-0.98792,1e-05,2.63447]
[1778579317094,40.52,80885.4557,0.0,-0.98792,1e-05,2.63447]
[1778579317309,40.52,80885.4557,0.0,-0.98792,1e-05,2.63447]
[1778579317318,40.52,80888.2386,0.0,-0.98789,1e-05,2.6396]
[1778579322323,40.52,80890.3914,0.0,-0.98787,1e-05,2.64424]
[1778579323188,40.52,80890.3914,0.0,-0.98787,1e-05,2.64424]
[1778579323311,40.52,80890.3914,0.0,-0.98787,1e-05,2.64424]
[1778579328329,40.52,80893.99,0.0,-0.98783,1e-05,2.65156]
[1778579332333,40.52,80898.0114,0.0,-0.98779,1e-05,2.65933]
[1778579333812,40.52,80898.0157,0.0,-0.98779,1e-05,2.65947]
[1778579333924,40.52,80898.0157,0.0,-0.98779,1e-05,2.65947]
[1778579334058,40.52,80898.0157,0.0,-0.98779,1e-05,2.65947]
[1778579334159,40.52,80898.0157,0.0,-0.98779,1e-05,2.6596]
[1778579339343,40.53,80898.4614,0.0,-0.98778,1e-05,2.66104]
[1778579342928,40.53,80898.48,0.0,-0.98778,1e-05,2.66146]
[1778579343057,40.53,80898.48,0.0,-0.98778,1e-05,2.66146]
[1778579343334,40.53,80898.48,0.0,-0.98778,1e-05,2.66146]
[1778579343347,40.53,80897.7757,0.0,-0.98779,1e-05,2.66033]
[1778579343561,40.53,80897.7757,0.0,-0.98779,1e-05,2.66033]
[1778579348091,40.53,80899.2286,0.0,-0.98777,1e-05,2.66344]
[1778579348309,40.53,80899.2286,0.0,-0.98777,1e-05,2.66344]
[1778579348359,40.53,80894.25,0.0,-0.98782,1e-05,2.65466]
[1778579354003,40.53,80894.12,0.0,-0.98781,1e-05,2.65526]
[1778579356590,40.53,80893.87,0.0,-0.98781,1e-05,2.65509]
[1778579356701,40.53,80893.87,0.0,-0.98781,1e-05,2.65509]
[1778579356809,40.53,80893.87,0.0,-0.98781,1e-05,2.65509]
[1778579357024,40.53,80893.87,0.0,-0.98781,1e-05,2.65522]
[1778579362373,40.54,80894.1657,0.0,-0.98781,1e-05,2.65643]
[1778579365556,40.54,80893.8729,0.0,-0.98781,1e-05,2.65632]
[1778579365667,40.54,80893.8729,0.0,-0.98781,1e-05,2.65632]
[1778579365809,40.54,80893.8729,0.0,-0.98781,1e-05,2.65632]
[1778579366378,40.54,80893.13,0.0,-0.98781,1e-05,2.65512]
[1778579371120,40.54,80895.2086,0.0,-0.98779,1e-05,2.65938]
[1778579371246,40.54,80895.2086,0.0,-0.98779,1e-05,2.65938]
[1778579371311,40.54,80895.2086,0.0,-0.98779,1e-05,2.65938]
[1778579371347,40.54,80895.2086,0.0,-0.9878,1e-05,2.65805]
[1778579374143,40.54,80899.2329,0.0,-0.98776,1e-05,2.66563]
[1778579375303,40.54,80899.2329,0.0,-0.98776,1e-05,2.66563]
[1778579375310,40.54,80899.2329,0.0,-0.98776,1e-05,2.66563]
[1778579375387,40.54,80904.2086,0.0,-0.98771,1e-05,2.67468]
[1778579375444,40.54,80904.2086,0.0,-0.98771,1e-05,2.67468]
[1778579375558,40.54,80904.2086,0.0,-0.98771,1e-05,2.67468]
[1778579376157,40.54,80904.2086,0.0,-0.98771,1e-05,2.67478]
[1778579381192,40.54,80906.39,0.0,-0.98769,1e-05,2.6792]
[1778579383552,40.54,80906.33,0.0,-0.98769,1e-05,2.67927]
[1778579383557,40.54,80906.33,0.0,-0.98769,1e-05,2.67927]
[1778579387234,40.54,80910.1743,0.0,-0.98765,1e-05,2.68656]
[1778579392269,40.54,80912.4929,0.0,-0.98762,1e-05,2.69113]
[1778579394896,40.55,80911.6443,0.0,-0.98763,1e-05,2.68975]
[1778579395064,40.55,80911.6443,0.0,-0.98763,1e-05,2.68975]
[1778579395160,40.55,80911.6443,0.0,-0.98763,1e-05,2.68975]
[1778579395309,40.55,80911.6443,0.0,-0.98763,1e-05,2.68975]
[1778579395374,40.55,80911.6443,0.0,-0.98763,1e-05,2.68983]
[1778579401332,40.55,80913.1414,0.0,-0.98761,1e-05,2.693]
[1778579404666,40.55,80910.3414,0.0,-0.98764,1e-05,2.68819]
[1778579404809,40.55,80910.3414,0.0,-0.98764,1e-05,2.68819]
[1778579406418,40.55,80905.9,0.0,-0.98768,1e-05,2.68036]
[1778579412409,40.55,80905.37,0.0,-0.98768,1e-05,2.67997]
[1778579418430,40.55,80904.2829,0.0,-0.98769,1e-05,2.67858]
[1778579423403,40.55,80903.84,0.0,-0.98769,1e-05,2.67817]
[1778579423557,40.55,80903.84,0.0,-0.98769,1e-05,2.67817]
[1778579423630,40.55,80903.84,0.0,-0.98769,1e-05,2.67817]
[1778579423810,40.55,80903.84,0.0,-0.98769,1e-05,2.67817]
[1778579424438,40.55,80903.4686,0.0,-0.98769,1e-05,2.67769]
[1778579429443,40.55,80905.4614,0.0,-0.98767,1e-05,2.68174]
[1778579431389,40.55,80905.1386,0.0,-0.98768,1e-05,2.68125]
[1778579431558,40.56,80905.1386,0.0,-0.98768,1e-05,2.6799]
[1778579432446,40.56,80895.9657,0.0,-0.98777,1e-05,2.66352]
[1778579436412,40.56,80894.0857,0.0,-0.98778,1e-05,2.66052]
[1778579436552,40.56,80890.4343,0.0,-0.98782,1e-05,2.65411]
[1778579436558,40.56,80890.4343,0.0,-0.98782,1e-05,2.65411]
[1778579437451,40.56,80890.0757,0.0,-0.98782,1e-05,2.65361]
[1778579440228,40.56,80890.5157,0.0,-0.98781,1e-05,2.65467]
[1778579440287,40.56,80890.5157,0.0,-0.98781,1e-05,2.65467]
[1778579440311,40.56,80890.5157,0.0,-0.98781,1e-05,2.65467]
[1778579440389,40.56,80890.5157,0.0,-0.98781,1e-05,2.65481]
[1778579445460,40.56,80888.4429,0.0,-0.98783,1e-05,2.6518]
[1778579447254,40.56,80888.0014,0.0,-0.98783,1e-05,2.65115]
[1778579447307,40.56,80888.0014,0.0,-0.98783,1e-05,2.65115]
[1778579447398,40.56,80888.0014,0.0,-0.98783,1e-05,2.65115]
[1778579447408,40.56,80888.0014,0.0,-0.98783,1e-05,2.65129]
[1778579447561,40.56,80888.0014,0.0,-0.98783,1e-05,2.65129]
[1778579454469,40.56,80886.9914,0.0,-0.98783,1e-05,2.65046]
[1778579454496,40.56,80886.9914,0.0,-0.98783,1e-05,2.65046]
[1778579454558,40.56,80886.9914,0.0,-0.98783,1e-05,2.65046]
[1778579460620,40.57,80887.8043,0.0,-0.98782,1e-05,2.65275]
[1778579460742,40.57,80887.8043,0.0,-0.98782,1e-05,2.65275]
[1778579460808,40.57,80887.8043,0.0,-0.98782,1e-05,2.65275]
[1778579461476,40.57,80887.6443,0.0,-0.98782,1e-05,2.6526]
[1778579466483,40.57,80888.6443,0.0,-0.98781,1e-05,2.65507]
[1778579467756,40.57,80890.4543,0.0,-0.98779,1e-05,2.65844]
[1778579467807,40.57,80890.4543,0.0,-0.98779,1e-05,2.65844]
[1778579467920,40.57,80890.4543,0.0,-0.98779,1e-05,2.65844]
[1778579468060,40.57,80890.4543,0.0,-0.98779,1e-05,2.65844]
[1778579468161,40.57,80890.4543,0.0,-0.98779,1e-05,2.65856]
[1778579473419,40.57,80893.3671,0.0,-0.98776,1e-05,2.66426]
[1778579473564,40.57,80892.5457,0.0,-0.98777,1e-05,2.66291]
[1778579476927,40.57,80889.3443,0.0,-0.9878,1e-05,2.65754]
[1778579477060,40.57,80889.3443,0.0,-0.9878,1e-05,2.65754]
[1778579477309,40.57,80889.3443,0.0,-0.9878,1e-05,2.65754]
[1778579477410,40.57,80889.3443,0.0,-0.9878,1e-05,2.65768]
[1778579478497,40.57,80885.0386,0.0,-0.98784,1e-05,2.65012]
[1778579480918,40.57,80884.6371,0.0,-0.98784,1e-05,2.64969]
[1778579481059,40.57,80884.6371,0.0,-0.98784,1e-05,2.64969]
[1778579484916,40.58,80883.4443,0.0,-0.98785,1e-05,2.64813]
[1778579485056,40.58,80883.4443,0.0,-0.98785,1e-05,2.64813]
[1778579485061,40.58,80883.4443,0.0,-0.98785,1e-05,2.64813]
[1778579485310,40.58,80883.4443,0.0,-0.98785,1e-05,2.64813]
[1778579485410,40.58,80883.4443,0.0,-0.98785,1e-05,2.64827]
[1778579490509,40.58,80882.8657,0.0,-0.98785,1e-05,2.64796]
[1778579495362,40.58,80883.23,0.0,-0.98785,1e-05,2.64775]
[1778579495558,40.58,80883.23,0.0,-0.98785,1e-05,2.6479]
[1778579500663,40.58,80882.9286,0.0,-0.98785,1e-05,2.64809]
[1778579500791,40.58,80882.9286,0.0,-0.98785,1e-05,2.64809]
[1778579500808,40.58,80882.9286,0.0,-0.98785,1e-05,2.64809]
[1778579501519,40.58,80882.5643,0.0,-0.98785,1e-05,2.64758]
[1778579506524,40.59,80882.71,0.0,-0.98784,1e-05,2.64856]
[1778579511529,40.59,80883.9486,0.0,-0.98783,1e-05,2.65147]
[1778579516596,40.59,80883.5729,0.0,-0.98783,1e-05,2.65149]
[1778579516808,40.59,80883.5729,0.0,-0.98783,1e-05,2.65149]
[1778579516922,40.59,80883.5729,0.0,-0.98783,1e-05,2.65149]
[1778579517066,40.59,80883.5729,0.0,-0.98783,1e-05,2.65149]
[1778579517138,40.59,80883.5729,0.0,-0.98783,1e-05,2.65163]
[1778579520917,40.59,80882.8914,0.0,-0.98783,1e-05,2.65083]
[1778579521058,40.59,80882.8914,0.0,-0.98783,1e-05,2.65083]
[1778579522173,40.59,80876.8171,0.0,-0.98789,1e-05,2.64032]
[1778579527208,40.59,80875.2914,0.0,-0.9879,1e-05,2.6384]
[1778579528901,40.6,80875.1243,0.0,-0.9879,1e-05,2.63826]
[1778579529059,40.6,80875.1243,0.0,-0.9879,1e-05,2.63826]
[1778579529200,40.6,80875.1243,0.0,-0.9879,1e-05,2.63826]
[1778579529310,40.6,80875.1243,0.0,-0.9879,1e-05,2.63826]
[1778579529411,40.6,80875.1243,0.0,-0.98789,1e-05,2.63844]
[1778579530229,40.6,80870.9029,0.0,-0.98793,1e-05,2.6311]
[1778579535264,40.6,80872.29,0.0,-0.98792,1e-05,2.63441]
[1778579539452,40.6,80871.7643,0.0,-0.98792,1e-05,2.63397]
[1778579539559,40.6,80871.7643,0.0,-0.98792,1e-05,2.63397]
[1778579544563,40.6,80872.8386,0.0,-0.9879,1e-05,2.63686]
[1778579549720,40.61,80872.6614,0.0,-0.9879,1e-05,2.63734]
[1778579549808,40.61,80872.6614,0.0,-0.9879,1e-05,2.63734]
[1778579550242,40.61,80872.6614,0.0,-0.9879,1e-05,2.63734]
[1778579550309,40.61,80872.6614,0.0,-0.9879,1e-05,2.63734]
[1778579550369,40.61,80872.6614,0.0,-0.9879,1e-05,2.63749]
[1778579554573,40.61,80875.7157,0.0,-0.98787,1e-05,2.6421]
[1778579560439,40.61,80874.54,0.0,-0.98788,1e-05,2.64092]
[1778579562579,40.61,80874.54,0.0,-0.98788,1e-05,2.64108]
[1778579562812,40.61,80874.8714,0.0,-0.98788,1e-05,2.64182]
[1778579566692,40.61,80871.9729,0.0,-0.9879,1e-05,2.6373]
[1778579566808,40.61,80871.9729,0.0,-0.9879,1e-05,2.6373]
[1778579567488,40.61,80871.9729,0.0,-0.9879,1e-05,2.63746]
[1778579570957,40.62,80871.4571,0.0,-0.9879,1e-05,2.63702]
[1778579571058,40.62,80871.4571,0.0,-0.9879,1e-05,2.63702]
[1778579574537,40.62,80875.18,0.0,-0.98786,1e-05,2.64425]
[1778579576995,40.62,80873.8457,0.0,-0.98787,1e-05,2.64218]
[1778579577061,40.62,80873.8457,0.0,-0.98787,1e-05,2.64218]
[1778579577354,40.62,80873.8457,0.0,-0.98787,1e-05,2.64218]
[1778579577559,40.62,80873.8457,0.0,-0.98787,1e-05,2.64218]
[1778579577596,40.62,80870.9871,0.0,-0.9879,1e-05,2.63725]
[1778579581872,40.62,80871.59,0.0,-0.98789,1e-05,2.63896]
[1778579582059,40.62,80871.59,0.0,-0.98789,1e-05,2.63896]
[1778579583600,40.62,80866.6214,0.0,-0.98793,1e-05,2.63047]
[1778579588600,40.62,80867.0329,0.0,-0.98793,1e-05,2.63187]
[1778579588808,40.62,80866.1614,0.0,-0.98793,1e-05,2.63049]
[1778579589436,40.62,80866.1614,0.0,-0.98793,1e-05,2.63049]
[1778579589559,40.62,80866.1614,0.0,-0.98793,1e-05,2.63049]
[1778579589608,40.62,80866.2657,0.0,-0.98793,1e-05,2.63085]
[1778579591620,40.63,80866.2114,0.0,-0.98793,1e-05,2.63109]
[1778579591807,40.63,80866.2114,0.0,-0.98793,1e-05,2.63109]
[1778579597616,40.63,80865.3543,0.0,-0.98793,1e-05,2.63059]
[1778579598188,40.63,80865.3543,0.0,-0.98793,1e-05,2.63059]
[1778579598308,40.63,80865.3543,0.0,-0.98793,1e-05,2.63059]
[1778579598646,40.63,80865.3543,0.0,-0.98793,1e-05,2.63076]
[1778579598810,40.63,80865.3543,0.0,-0.98793,1e-05,2.63076]
[1778579599618,40.63,80865.6386,0.0,-0.98793,1e-05,2.63143]
[1778579604623,40.63,80866.3486,0.0,-0.98792,1e-05,2.63352]
[1778579607432,40.63,80866.7643,0.0,-0.98791,1e-05,2.63458]
[1778579607558,40.63,80866.7643,0.0,-0.98791,1e-05,2.63458]
[1778579612631,40.64,80868.3029,0.0,-0.9879,1e-05,2.63682]
[1778579618637,40.64,80869.3343,0.0,-0.98789,1e-05,2.63958]
[1778579623642,40.64,80868.0914,0.0,-0.98789,1e-05,2.63814]
[1778579623722,40.64,80868.0914,0.0,-0.98789,1e-05,2.63814]
[1778579623807,40.64,80868.0914,0.0,-0.98789,1e-05,2.63814]
[1778579624643,40.64,80860.9286,0.0,-0.98796,1e-05,2.62561]
[1778579624704,40.64,80860.9286,0.0,-0.98796,1e-05,2.62561]
[1778579624811,40.64,80860.9286,0.0,-0.98796,1e-05,2.62561]
[1778579625644,40.64,80860.2257,0.0,-0.98796,1e-05,2.62454]
[1778579630525,40.64,80859.61,0.0,-0.98797,1e-05,2.62416]
[1778579630559,40.64,80859.61,0.0,-0.98797,1e-05,2.62416]
[1778579635018,40.65,80857.3657,0.0,-0.98798,1e-05,2.6211]
[1778579635060,40.65,80857.3657,0.0,-0.98798,1e-05,2.6211]
[1778579635654,40.65,80857.7786,0.0,-0.98798,1e-05,2.62201]
[1778579635938,40.65,80857.7786,0.0,-0.98798,1e-05,2.62201]
[1778579636058,40.65,80857.7786,0.0,-0.98798,1e-05,2.62201]
[1778579640659,40.65,80852.6243,0.0,-0.98802,1e-05,2.61385]
[1778579641660,40.65,80847.8057,0.0,-0.98806,1e-05,2.60557]
[1778579642439,40.65,80847.8057,0.0,-0.98806,1e-05,2.60557]
[1778579642563,40.65,80847.8057,0.0,-0.98806,1e-05,2.60557]
[1778579643149,40.65,80847.8057,0.0,-0.98806,1e-05,2.60579]
[1778579643309,40.65,80847.8057,0.0,-0.98806,1e-05,2.60579]
[1778579643365,40.65,80847.8057,0.0,-0.98806,1e-05,2.60601]
[1778579644664,40.65,80835.8657,0.0,-0.98817,1e-05,2.5853]
[1778579645665,40.65,80830.1143,0.0,-0.98822,1e-05,2.57551]
[1778579648703,40.66,80829.64,0.0,-0.98822,1e-05,2.57546]
[1778579648807,40.66,80829.64,0.0,-0.98822,1e-05,2.57546]
[1778579654674,40.66,80831.27,0.0,-0.98819,1e-05,2.57982]
[1778579658590,40.66,80832.1143,0.0,-0.98818,1e-05,2.58204]
[1778579658806,40.66,80834.1843,0.0,-0.98816,1e-05,2.5859]
[1778579660077,40.66,80835.1986,0.0,-0.98815,1e-05,2.58791]
[1778579660312,40.66,80835.1986,0.0,-0.98815,1e-05,2.58791]
[1778579660413,40.66,80835.1986,0.0,-0.98815,1e-05,2.58815]
[1778579661534,40.66,80835.1986,0.0,-0.98815,1e-05,2.58815]
[1778579661557,40.66,80835.1986,0.0,-0.98815,1e-05,2.58815]
[1778579662682,40.67,80829.1314,0.0,-0.9882,1e-05,2.57804]
[1778579666798,40.67,80827.2871,0.0,-0.98821,1e-05,2.57585]
[1778579666810,40.67,80827.2871,0.0,-0.98821,1e-05,2.57585]
[1778579667688,40.67,80827.9329,0.0,-0.98821,1e-05,2.57723]
[1778579671692,40.67,80831.61,0.0,-0.98818,1e-05,2.58321]
[1778579673309,40.67,80831.6986,0.0,-0.98817,1e-05,2.5836]
[1778579673920,40.67,80831.6986,0.0,-0.98817,1e-05,2.58384]
[1778579674065,40.67,80831.6986,0.0,-0.98817,1e-05,2.58384]
[1778579674695,40.68,80833.16,0.0,-0.98816,1e-05,2.58664]
[1778579675308,40.68,80833.16,0.0,-0.98816,1e-05,2.58664]
[1778579678875,40.68,80833.0729,0.0,-0.98815,1e-05,2.58743]
[1778579679060,40.68,80833.0729,0.0,-0.98815,1e-05,2.58743]
[1778579679287,40.68,80833.0729,0.0,-0.98815,1e-05,2.58766]
[1778579684322,40.68,80834.1714,0.0,-0.98814,1e-05,2.59075]
[1778579689357,40.69,80833.4743,0.0,-0.98814,1e-05,2.59068]
[1778579695399,40.69,80831.7271,0.0,-0.98814,1e-05,2.58902]
[1778579700434,40.69,80830.8157,0.0,-0.98815,1e-05,2.58859]
[1778579704373,40.7,80830.7886,0.0,-0.98814,1e-05,2.58924]
[1778579704557,40.7,80830.7886,0.0,-0.98814,1e-05,2.58924]
[1778579709218,40.7,80829.6971,0.0,-0.98815,1e-05,2.58851]
[1778579709308,40.7,80829.6971,0.0,-0.98815,1e-05,2.58851]
[1778579709498,40.7,80829.6971,0.0,-0.98815,1e-05,2.58878]
[1778579710505,40.7,80817.9971,0.0,-0.98825,1e-05,2.56865]
[1778579710870,40.7,80817.9971,0.0,-0.98825,1e-05,2.56865]
[1778579711060,40.7,80817.9971,0.0,-0.98825,1e-05,2.56865]
[1778579712519,40.7,80813.9357,0.0,-0.98828,1e-05,2.56215]
[1778579717554,40.71,80813.67,0.0,-0.98828,1e-05,2.56306]
[1778579719851,40.71,80815.7957,0.0,-0.98826,1e-05,2.56729]
[1778579720058,40.71,80815.7957,0.0,-0.98826,1e-05,2.56729]
[1778579720705,40.71,80815.7957,0.0,-0.98826,1e-05,2.56729]
[1778579720741,40.71,80815.93,0.0,-0.98825,1e-05,2.56779]
[1778579720807,40.71,80815.93,0.0,-0.98825,1e-05,2.56779]
[1778579726747,40.71,80815.3729,0.0,-0.98825,1e-05,2.5684]
[1778579732753,40.72,80813.1571,0.0,-0.98827,1e-05,2.56473]
[1778579738719,40.72,80813.46,0.0,-0.98826,1e-05,2.5666]
[1778579738758,40.72,80811.7786,0.0,-0.98827,1e-05,2.56395]
[1778579738811,40.72,80811.7786,0.0,-0.98827,1e-05,2.56395]
[1778579739708,40.72,80811.7786,0.0,-0.98827,1e-05,2.56422]
[1778579739830,40.72,80811.7786,0.0,-0.98827,1e-05,2.56422]
[1778579740059,40.72,80811.7786,0.0,-0.98827,1e-05,2.56422]
[1778579742729,40.73,80816.8286,0.0,-0.98822,1e-05,2.57376]
[1778579742919,40.73,80816.8286,0.0,-0.98822,1e-05,2.57376]
[1778579743062,40.73,80816.8286,0.0,-0.98822,1e-05,2.57376]
[1778579746142,40.73,80819.4886,0.0,-0.98819,1e-05,2.57913]
[1778579746308,40.73,80819.4886,0.0,-0.98819,1e-05,2.57913]
[1778579746409,40.73,80819.4886,0.0,-0.98819,1e-05,2.57936]
[1778579747764,40.73,80822.75,0.0,-0.98816,1e-05,2.58526]
[1778579748767,40.73,80838.9686,0.0,-0.98801,1e-05,2.6139]
[1778579748958,40.73,80838.9686,0.0,-0.98801,1e-05,2.6139]
[1778579749059,40.73,80838.9686,0.0,-0.98801,1e-05,2.6139]
[1778579755109,40.73,80834.3657,0.0,-0.98805,1e-05,2.60694]
[1778579755308,40.73,80834.3657,0.0,-0.98805,1e-05,2.60694]
[1778579755775,40.74,80834.0543,0.0,-0.98805,1e-05,2.60659]
[1778579755991,40.74,80834.0543,0.0,-0.98805,1e-05,2.60659]
[1778579756059,40.74,80834.0543,0.0,-0.98805,1e-05,2.60659]
[1778579759994,40.74,80833.0,0.0,-0.98806,1e-05,2.60552]
[1778579760059,40.74,80833.0,0.0,-0.98806,1e-05,2.60552]
[1778579760654,40.74,80833.0,0.0,-0.98806,1e-05,2.60552]
[1778579760701,40.74,80833.0,0.0,-0.98806,1e-05,2.60573]
[1778579760808,40.74,80833.0,0.0,-0.98806,1e-05,2.60573]
[1778579761781,40.74,80825.1357,0.0,-0.98813,1e-05,2.59216]
[1778579766787,40.74,80828.1014,0.0,-0.98809,1e-05,2.59844]
[1778579771792,40.75,80824.2357,0.0,-0.98812,1e-05,2.59273]
[1778579773125,40.75,80823.1843,0.0,-0.98813,1e-05,2.59112]
[1778579773311,40.75,80823.1843,0.0,-0.98813,1e-05,2.59112]
[1778579778799,40.75,80822.4871,0.0,-0.98813,1e-05,2.59124]
[1778579780733,40.75,80823.2743,0.0,-0.98812,1e-05,2.59283]
[1778579780807,40.75,80823.2743,0.0,-0.98812,1e-05,2.59283]
[1778579780811,40.75,80828.7914,0.0,-0.98807,1e-05,2.60271]
[1778579781812,40.75,80832.1371,0.0,-0.98804,1e-05,2.60878]
[1778579781828,40.75,80832.1371,0.0,-0.98804,1e-05,2.60878]
[1778579782063,40.75,80832.1371,0.0,-0.98804,1e-05,2.60878]
[1778579786835,40.75,80832.0443,0.0,-0.98804,1e-05,2.60957]
[1778579787058,40.75,80832.0443,0.0,-0.98804,1e-05,2.60957]
[1778579787818,40.76,80831.01,0.0,-0.98804,1e-05,2.60795]
[1778579787876,40.76,80831.01,0.0,-0.98804,1e-05,2.60795]
[1778579788062,40.76,80831.01,0.0,-0.98804,1e-05,2.60795]
[1778579793824,40.76,80832.9714,0.0,-0.98803,1e-05,2.61111]
[1778579793929,40.76,80832.9714,0.0,-0.98803,1e-05,2.61111]
[1778579794060,40.76,80832.9714,0.0,-0.98803,1e-05,2.61111]
[1778579794825,40.76,80834.3543,0.0,-0.98801,1e-05,2.61373]
[1778579794964,40.76,80834.3543,0.0,-0.98801,1e-05,2.61373]
[1778579795060,40.76,80834.3543,0.0,-0.98801,1e-05,2.61373]
[1778579802833,40.76,80831.7057,0.0,-0.98803,1e-05,2.61057]
[1778579807838,40.77,80831.7014,0.0,-0.98802,1e-05,2.6115]
[1778579811832,40.77,80831.7286,0.0,-0.98802,1e-05,2.6123]
[1778579817849,40.77,80831.8014,0.0,-0.98801,1e-05,2.61353]
[1778579819284,40.77,80831.7986,0.0,-0.98801,1e-05,2.61371]
[1778579819319,40.77,80831.7986,0.0,-0.98801,1e-05,2.61371]
[1778579819851,40.77,80829.6171,0.0,-0.98803,1e-05,2.61006]
[1778579820169,40.77,80829.6171,0.0,-0.98803,1e-05,2.61006]
[1778579820311,40.77,80829.6171,0.0,-0.98803,1e-05,2.61006]
[1778579825858,40.78,80828.75,0.0,-0.98803,1e-05,2.60968]
[1778579830280,40.78,80829.13,0.0,-0.98803,1e-05,2.6111]
[1778579830310,40.78,80829.13,0.0,-0.98803,1e-05,2.6111]
[1778579830873,40.78,80829.0386,0.0,-0.98803,1e-05,2.61112]
[1778579831226,40.78,80829.0386,0.0,-0.98803,1e-05,2.61112]
[1778579831310,40.78,80829.0386,0.0,-0.98803,1e-05,2.61112]
[1778579835878,40.78,80823.1686,0.0,-0.98807,1e-05,2.60177]
[1778579836821,40.78,80823.1686,0.0,-0.98807,1e-05,2.60177]
[1778579836879,40.78,80822.5357,0.0,-0.98808,1e-05,2.60086]
[1778579837058,40.78,80822.5357,0.0,-0.98808,1e-05,2.60086]
[1778579837880,40.78,80822.96,0.0,-0.98807,1e-05,2.60181]
[1778579837925,40.78,80822.96,0.0,-0.98807,1e-05,2.60181]
[1778579838065,40.78,80822.96,0.0,-0.98807,1e-05,2.60181]
[1778579838881,40.78,80819.47,0.0,-0.9881,1e-05,2.59591]
[1778579843886,40.79,80818.5586,0.0,-0.98811,1e-05,2.59537]
[1778579848891,40.79,80818.9157,0.0,-0.9881,1e-05,2.59705]
[1778579851377,40.79,80818.5686,0.0,-0.9881,1e-05,2.59686]
[1778579851558,40.79,80818.5686,0.0,-0.9881,1e-05,2.59686]
[1778579851616,40.79,80818.5686,0.0,-0.9881,1e-05,2.59564]
[1778579852489,40.79,80818.5686,0.0,-0.9881,1e-05,2.59564]
[1778579852561,40.79,80818.5686,0.0,-0.9881,1e-05,2.59564]
[1778579857900,40.8,80819.5514,0.0,-0.98809,1e-05,2.59861]
[1778579863570,40.8,80819.8757,0.0,-0.98808,1e-05,2.6004]
[1778579865023,40.8,80819.7357,0.0,-0.98808,1e-05,2.60036]
[1778579865064,40.8,80819.7357,0.0,-0.98808,1e-05,2.60036]
[1778579865584,40.8,80819.7357,0.0,-0.98808,1e-05,2.60057]
[1778579866161,40.8,80819.7357,0.0,-0.98808,1e-05,2.60057]
[1778579866308,40.8,80819.7357,0.0,-0.98808,1e-05,2.60057]
[1778579871452,40.8,80819.8671,0.0,-0.98807,1e-05,2.60181]
[1778579871537,40.8,80819.8671,0.0,-0.98807,1e-05,2.60181]
[1778579871558,40.8,80819.8671,0.0,-0.98807,1e-05,2.60181]
[1778579871626,40.8,80819.8671,0.0,-0.98807,1e-05,2.60201]
[1778579876661,40.81,80819.9543,0.0,-0.98806,1e-05,2.60315]
[1778579881696,40.81,80820.4771,0.0,-0.98805,1e-05,2.60504]
[1778579885645,40.81,80820.2014,0.0,-0.98805,1e-05,2.60514]
[1778579885807,40.81,80820.2014,0.0,-0.98805,1e-05,2.60514]
[1778579885856,40.81,80820.2014,0.0,-0.98805,1e-05,2.60534]
[1778579887012,40.81,80818.65,0.0,-0.98807,1e-05,2.60281]
[1778579887059,40.81,80818.65,0.0,-0.98807,1e-05,2.60281]
[1778579890209,40.82,80818.7357,0.0,-0.98806,1e-05,2.60355]
[1778579890309,40.82,80818.7357,0.0,-0.98806,1e-05,2.60355]
[1778579891766,40.82,80825.0843,0.0,-0.988,1e-05,2.61504]
[1778579892773,40.82,80827.72,0.0,-0.98798,1e-05,2.61985]
[1778579894239,40.82,80828.0314,0.0,-0.98797,1e-05,2.62056]
[1778579894309,40.82,80828.0314,0.0,-0.98797,1e-05,2.62056]
[1778579895795,40.82,80833.57,0.0,-0.98792,1e-05,2.63064]
[1778579899748,40.82,80834.3814,0.0,-0.98791,1e-05,2.63251]
[1778579899807,40.82,80834.3814,0.0,-0.98791,1e-05,2.63251]
[1778579899823,40.82,80834.3814,0.0,-0.98791,1e-05,2.63265]
[1778579900830,40.82,80836.3829,0.0,-0.98789,1e-05,2.63632]
[1778579901071,40.82,80836.3829,0.0,-0.98789,1e-05,2.63632]
[1778579901314,40.82,80836.3829,0.0,-0.98789,1e-05,2.63632]
[1778579902844,40.82,80840.41,0.0,-0.98785,1e-05,2.64371]
[1778579904858,40.82,80837.4686,0.0,-0.98788,1e-05,2.63877]
[1778579906244,40.82,80836.0157,0.0,-0.98789,1e-05,2.63634]
[1778579906308,40.82,80836.0157,0.0,-0.98789,1e-05,2.63634]
[1778579911907,40.83,80835.7329,0.0,-0.9879,1e-05,2.63524]
[1778579915309,40.83,80835.7929,0.0,-0.98789,1e-05,2.63577]
[1778579915335,40.83,80835.7929,0.0,-0.98789,1e-05,2.63577]
[1778579915558,40.83,80835.7929,0.0,-0.98789,1e-05,2.63577]
[1778579915935,40.83,80835.7929,0.0,-0.98789,1e-05,2.63591]
[1778579920966,40.83,80835.8786,0.0,-0.98789,1e-05,2.63676]
[1778579925820,40.83,80834.3429,0.0,-0.9879,1e-05,2.6346]
[1778579926061,40.83,80834.3429,0.0,-0.9879,1e-05,2.63476]
[1778579926972,40.83,80827.6786,0.0,-0.98796,1e-05,2.62315]
[1778579927203,40.83,80827.6786,0.0,-0.98796,1e-05,2.62315]
[1778579927309,40.83,80827.6786,0.0,-0.98796,1e-05,2.62315]
[1778579927973,40.83,80827.5471,0.0,-0.98796,1e-05,2.62308]
[1778579932978,40.83,80828.9286,0.0,-0.98794,1e-05,2.62631]
[1778579937983,40.84,80830.7571,0.0,-0.98792,1e-05,2.63029]
[1778579938841,40.84,80830.7571,0.0,-0.98792,1e-05,2.63029]
[1778579939059,40.84,80830.7571,0.0,-0.98792,1e-05,2.63044]
[1778579944991,40.84,80833.7071,0.0,-0.98789,1e-05,2.63652]
[1778579950024,40.84,80833.1329,0.0,-0.98789,1e-05,2.63592]
[1778579950058,40.84,80833.1329,0.0,-0.98789,1e-05,2.63592]
[1778579950252,40.84,80833.1329,0.0,-0.98789,1e-05,2.63592]
[1778579950310,40.84,80833.1329,0.0,-0.98789,1e-05,2.63592]
[1778579950352,40.84,80833.1329,0.0,-0.98789,1e-05,2.63619]
[1778579956003,40.84,80833.55,0.0,-0.98788,1e-05,2.63775]
[1778579961007,40.85,80833.8057,0.0,-0.98788,1e-05,2.63887]
[1778579966012,40.85,80834.7943,0.0,-0.98786,1e-05,2.64128]
[1778579971017,40.85,80834.73,0.0,-0.98787,1e-05,2.64036]
[1778579976022,40.85,80834.8357,0.0,-0.98786,1e-05,2.6412]
[1778579979423,40.85,80836.6614,0.0,-0.98784,1e-05,2.64481]
[1778579979558,40.85,80836.6614,0.0,-0.98784,1e-05,2.64481]
[1778579981027,40.85,80841.1543,0.0,-0.9878,1e-05,2.65302]
[1778579981571,40.85,80841.1543,0.0,-0.9878,1e-05,2.65302]
[1778579981807,40.85,80841.1543,0.0,-0.9878,1e-05,2.65302]
[1778579981908,40.85,80841.1543,0.0,-0.9878,1e-05,2.65312]
[1778579985031,40.86,80845.8657,0.0,-0.98776,1e-05,2.6618]
[1778579985768,40.86,80845.8657,0.0,-0.98776,1e-05,2.6618]
[1778579985810,40.86,80845.8657,0.0,-0.98776,1e-05,2.6618]
[1778579991037,40.86,80843.7014,0.0,-0.98777,1e-05,2.65854]
[1778579991340,40.86,80843.7014,0.0,-0.98777,1e-05,2.65854]
[1778579991558,40.86,80843.7014,0.0,-0.98777,1e-05,2.65854]
[1778579993082,40.86,80841.9614,0.0,-0.98779,1e-05,2.65565]
[1778579993307,40.86,80841.9614,0.0,-0.98779,1e-05,2.65565]
[1778579994040,40.86,80842.2471,0.0,-0.98778,1e-05,2.65626]
[1778579997953,40.86,80843.71,0.0,-0.98777,1e-05,2.65917]
[1778579998058,40.86,80845.6529,0.0,-0.98775,1e-05,2.66273]
[1778579999045,40.86,80841.1986,0.0,-0.98779,1e-05,2.6549]
[1778580001590,40.86,80839.07,0.0,-0.98781,1e-05,2.65122]
[1778580001807,40.86,80839.07,0.0,-0.98781,1e-05,2.65122]
[1778580001908,40.86,80839.07,0.0,-0.98781,1e-05,2.65145]
[1778580007057,40.86,80837.9171,0.0,-0.98782,1e-05,2.64996]
[1778580009215,40.86,80841.49,0.0,-0.98778,1e-05,2.65653]
[1778580009310,40.86,80841.49,0.0,-0.98778,1e-05,2.65653]
[1778580012751,40.86,80840.3743,0.0,-0.98779,1e-05,2.65485]
[1778580012811,40.86,80840.3743,0.0,-0.98779,1e-05,2.65485]
[1778580012989,40.86,80840.3743,0.0,-0.98779,1e-05,2.65485]
[1778580013059,40.86,80840.3743,0.0,-0.98779,1e-05,2.65485]
[1778580013063,40.86,80840.4429,0.0,-0.98779,1e-05,2.65507]
[1778580014064,40.86,80834.7443,0.0,-0.98784,1e-05,2.64507]
[1778580018060,40.87,80833.6729,0.0,-0.98785,1e-05,2.64354]
[1778580018072,40.87,80817.8,0.0,-0.988,1e-05,2.61569]
[1778580018309,40.87,80817.8,0.0,-0.988,1e-05,2.61569]
[1778580023257,40.87,80814.4843,0.0,-0.98802,1e-05,2.61073]
[1778580023307,40.87,80814.4843,0.0,-0.98802,1e-05,2.61073]
[1778580024122,40.87,80814.4843,0.0,-0.98802,1e-05,2.61092]
[1778580024307,40.87,80814.4843,0.0,-0.98802,1e-05,2.61092]
[1778580025079,40.87,80809.4014,0.0,-0.98807,1e-05,2.60221]
[1778580030534,40.87,80809.53,0.0,-0.98806,1e-05,2.60339]
[1778580032087,40.87,80810.3386,0.0,-0.98806,1e-05,2.60356]
[1778580032309,40.87,80810.3386,0.0,-0.98806,1e-05,2.60375]
[1778580038811,40.88,80810.86,0.0,-0.98804,1e-05,2.60597]
[1778580044098,40.88,80810.8257,0.0,-0.98804,1e-05,2.60683]
[1778580046591,40.88,80810.8257,0.0,-0.98804,1e-05,2.60719]
[1778580046809,40.88,80810.8257,0.0,-0.98804,1e-05,2.60719]
[1778580047486,40.88,80810.8257,0.0,-0.98804,1e-05,2.60738]
[1778580047558,40.88,80810.8257,0.0,-0.98804,1e-05,2.60738]
[1778580048103,40.88,80810.7143,0.0,-0.98804,1e-05,2.60736]
[1778580050971,40.88,80810.7143,0.0,-0.98804,1e-05,2.60773]
[1778580051058,40.88,80810.7143,0.0,-0.98804,1e-05,2.60773]
[1778580052911,40.88,80820.2671,0.0,-0.98795,1e-05,2.625]
[1778580056208,40.89,80821.0571,0.0,-0.98794,1e-05,2.62682]
[1778580056307,40.89,80821.0571,0.0,-0.98794,1e-05,2.62682]
[1778580057455,40.89,80821.0571,0.0,-0.98794,1e-05,2.62693]
[1778580057559,40.89,80821.0571,0.0,-0.98794,1e-05,2.62693]
[1778580057946,40.89,80821.0571,0.0,-0.98793,1e-05,2.62705]
[1778580058953,40.89,80831.5143,0.0,-0.98784,1e-05,2.64566]
[1778580060061,40.89,80831.5143,0.0,-0.98784,1e-05,2.64566]
[1778580060308,40.89,80831.5143,0.0,-0.98784,1e-05,2.64578]
[1778580061974,40.89,80825.08,0.0,-0.98789,1e-05,2.63467]
[1778580067009,40.89,80824.5786,0.0,-0.9879,1e-05,2.63447]
[1778580072044,40.89,80826.2514,0.0,-0.98788,1e-05,2.63808]
[1778580072182,40.89,80826.2514,0.0,-0.98788,1e-05,2.63808]
[1778580072308,40.89,80826.2514,0.0,-0.98788,1e-05,2.63808]
[1778580072966,40.89,80826.2514,0.0,-0.98788,1e-05,2.63808]
[1778580073063,40.89,80826.2514,0.0,-0.98788,1e-05,2.63808]
[1778580073067,40.89,80826.2514,0.0,-0.98788,1e-05,2.63821]
[1778580077807,40.89,80828.0871,0.0,-0.98786,1e-05,2.64195]
[1778580083122,40.9,80827.71,0.0,-0.98786,1e-05,2.64202]
[1778580085377,40.9,80828.09,0.0,-0.98785,1e-05,2.64293]
[1778580085557,40.9,80828.09,0.0,-0.98785,1e-05,2.64293]
[1778580086909,40.9,80830.0229,0.0,-0.98783,1e-05,2.64647]
[1778580087059,40.9,80830.0229,0.0,-0.98783,1e-05,2.64647]
[1778580087092,40.9,80830.0229,0.0,-0.98783,1e-05,2.64659]
[1778580092140,40.9,80830.4071,0.0,-0.98783,1e-05,2.64627]
[1778580092307,40.9,80829.5443,0.0,-0.98784,1e-05,2.64486]
[1778580098151,40.9,80824.6057,0.0,-0.98788,1e-05,2.6369]
[1778580103156,40.9,80824.51,0.0,-0.98788,1e-05,2.63738]
[1778580104012,40.9,80824.51,0.0,-0.98788,1e-05,2.63738]
[1778580104061,40.9,80824.51,0.0,-0.98788,1e-05,2.63738]
[1778580104831,40.9,80823.9943,0.0,-0.98788,1e-05,2.6366]
[1778580105059,40.9,80823.9943,0.0,-0.98788,1e-05,2.6366]
[1778580105158,40.9,80823.9229,0.0,-0.98788,1e-05,2.6366]
[1778580110163,40.91,80823.6914,0.0,-0.98788,1e-05,2.63685]
[1778580115168,40.91,80823.2686,0.0,-0.98788,1e-05,2.63675]
[1778580116839,40.91,80823.2686,0.0,-0.98788,1e-05,2.63675]
[1778580117060,40.91,80823.2686,0.0,-0.98788,1e-05,2.63675]
[1778580122175,40.91,80825.4914,0.0,-0.98786,1e-05,2.64158]
[1778580123225,40.91,80826.1329,0.0,-0.98785,1e-05,2.64283]
[1778580123308,40.91,80826.1329,0.0,-0.98785,1e-05,2.64283]
[1778580124108,40.91,80826.1329,0.0,-0.98785,1e-05,2.64283]
[1778580124177,40.91,80827.9443,0.0,-0.98783,1e-05,2.64615]
[1778580124309,40.91,80827.9443,0.0,-0.98783,1e-05,2.64615]
[1778580126954,40.91,80832.0929,0.0,-0.98779,1e-05,2.65373]
[1778580127057,40.91,80832.0929,0.0,-0.98779,1e-05,2.65373]
[1778580127158,40.91,80832.0929,0.0,-0.98779,1e-05,2.65379]
[1778580128181,40.91,80847.1843,0.0,-0.98765,1e-05,2.68076]
[1778580130183,40.91,80841.59,0.0,-0.9877,1e-05,2.67089]
[1778580130312,40.91,80841.59,0.0,-0.9877,1e-05,2.67089]
[1778580130559,40.91,80841.59,0.0,-0.9877,1e-05,2.67089]
[1778580131184,40.91,80841.1129,0.0,-0.98771,1e-05,2.67012]
[1778580136189,40.91,80841.5829,0.0,-0.9877,1e-05,2.67133]
[1778580141194,40.92,80842.2757,0.0,-0.98769,1e-05,2.67292]
[1778580141307,40.92,80842.2757,0.0,-0.98769,1e-05,2.67292]
[1778580142195,40.92,80838.5329,0.0,-0.98773,1e-05,2.66632]
[1778580142284,40.92,80838.5329,0.0,-0.98773,1e-05,2.66632]
[1778580142308,40.92,80838.5329,0.0,-0.98773,1e-05,2.66632]
[1778580143196,40.92,80831.5829,0.0,-0.98779,1e-05,2.65405]
[1778580145198,40.92,80827.7043,0.0,-0.98783,1e-05,2.64738]
[1778580147200,40.92,80822.5443,0.0,-0.98787,1e-05,2.63849]
[1778580148201,40.92,80818.5829,0.0,-0.98791,1e-05,2.63163]
[1778580152065,40.92,80819.0043,0.0,-0.98791,1e-05,2.63135]
[1778580152205,40.92,80823.2843,0.0,-0.98787,1e-05,2.63904]
[1778580152309,40.92,80823.2843,0.0,-0.98787,1e-05,2.63904]
[1778580156935,40.92,80824.8057,0.0,-0.98785,1e-05,2.64221]
[1778580157060,40.92,80824.8057,0.0,-0.98785,1e-05,2.64221]
[1778580157525,40.92,80824.8057,0.0,-0.98785,1e-05,2.64233]
[1778580157558,40.92,80824.8057,0.0,-0.98785,1e-05,2.64233]
[1778580158211,40.92,80825.18,0.0,-0.98785,1e-05,2.64311]
[1778580163216,40.92,80825.7057,0.0,-0.98784,1e-05,2.64463]
[1778580167311,40.93,80826.3814,0.0,-0.98783,1e-05,2.64628]
[1778580168221,40.93,80819.9757,0.0,-0.98789,1e-05,2.63508]
[1778580169222,40.93,80816.2857,0.0,-0.98792,1e-05,2.62871]
[1778580170055,40.93,80816.2857,0.0,-0.98792,1e-05,2.62871]
[1778580170078,40.93,80816.2857,0.0,-0.98792,1e-05,2.62885]
[1778580170308,40.93,80816.2857,0.0,-0.98792,1e-05,2.62885]
[1778580171308,40.93,80815.4943,0.0,-0.98793,1e-05,2.6276]
[1778580177231,40.93,80813.53,0.0,-0.98794,1e-05,2.62502]
[1778580182239,40.93,80812.1943,0.0,-0.98795,1e-05,2.62342]
[1778580184545,40.93,80811.8571,0.0,-0.98795,1e-05,2.62313]
[1778580184557,40.93,80811.8571,0.0,-0.98795,1e-05,2.62313]
[1778580184893,40.93,80811.8571,0.0,-0.98795,1e-05,2.62313]
[1778580185060,40.93,80811.8571,0.0,-0.98795,1e-05,2.62313]
[1778580185109,40.93,80811.8571,0.0,-0.98795,1e-05,2.62328]
[1778580190878,40.94,80809.9271,0.0,-0.98796,1e-05,2.6208]
[1778580194906,40.94,80809.6629,0.0,-0.98796,1e-05,2.621]
[1778580195913,40.94,80795.8071,0.0,-0.98809,1e-05,2.59695]
[1778580196920,40.94,80786.8286,0.0,-0.98817,1e-05,2.58153]
[1778580197494,40.94,80786.8286,0.0,-0.98817,1e-05,2.58153]
[1778580197563,40.94,80786.8286,0.0,-0.98817,1e-05,2.58153]
[1778580197777,40.94,80786.8286,0.0,-0.98817,1e-05,2.58153]
[1778580197808,40.94,80786.8286,0.0,-0.98817,1e-05,2.58153]
[1778580197927,40.94,80786.8286,0.0,-0.98817,1e-05,2.58176]
[1778580200948,40.94,80782.2729,0.0,-0.9882,1e-05,2.57454]
[1778580203530,40.94,80781.4086,0.0,-0.98821,1e-05,2.57351]
[1778580203561,40.94,80781.4086,0.0,-0.98821,1e-05,2.57351]
[1778580203969,40.94,80781.4086,0.0,-0.98821,1e-05,2.57374]
[1778580206990,40.95,80785.0229,0.0,-0.98817,1e-05,2.58067]
[1778580207997,40.95,80790.4014,0.0,-0.98812,1e-05,2.59023]
[1778580209436,40.95,80790.8729,0.0,-0.98812,1e-05,2.59125]
[1778580209557,40.95,80790.8729,0.0,-0.98812,1e-05,2.59125]
[1778580214450,40.95,80791.1843,0.0,-0.98811,1e-05,2.59137]
[1778580214565,40.95,80791.1843,0.0,-0.98811,1e-05,2.59137]
[1778580215046,40.95,80791.1843,0.0,-0.98811,1e-05,2.59157]
[1778580215281,40.95,80791.1843,0.0,-0.98811,1e-05,2.59157]
[1778580215309,40.95,80791.1843,0.0,-0.98811,1e-05,2.59157]
[1778580221280,40.95,80794.1686,0.0,-0.98808,1e-05,2.59793]
[1778580227130,40.96,80794.6571,0.0,-0.98807,1e-05,2.59992]
[1778580232033,40.96,80794.9786,0.0,-0.98806,1e-05,2.60122]
[1778580232069,40.96,80794.9786,0.0,-0.98806,1e-05,2.60122]
[1778580232128,40.96,80794.9786,0.0,-0.98806,1e-05,2.6014]
[1778580232334,40.96,80794.9786,0.0,-0.98806,1e-05,2.6014]
[1778580232558,40.96,80794.9786,0.0,-0.98806,1e-05,2.6014]
[1778580238207,40.96,80795.3157,0.0,-0.98805,1e-05,2.60309]
[1778580243242,40.97,80793.1743,0.0,-0.98807,1e-05,2.60028]
[1778580248277,40.97,80793.4571,0.0,-0.98806,1e-05,2.60169]
[1778580249382,40.97,80792.7586,0.0,-0.98807,1e-05,2.60065]
[1778580249561,40.97,80792.7586,0.0,-0.98807,1e-05,2.60065]
[1778580249684,40.97,80792.7586,0.0,-0.98807,1e-05,2.60065]
[1778580249806,40.97,80792.7586,0.0,-0.98807,1e-05,2.60065]
[1778580250293,40.97,80792.7586,0.0,-0.98806,1e-05,2.60083]
[1778580255313,40.97,80793.1914,0.0,-0.98806,1e-05,2.60249]
[1778580255556,40.97,80793.1914,0.0,-0.98806,1e-05,2.60249]
[1778580255743,40.97,80793.1914,0.0,-0.98806,1e-05,2.60249]
[1778580255808,40.97,80793.1914,0.0,-0.98806,1e-05,2.60249]
[1778580256314,40.97,80793.7486,0.0,-0.98805,1e-05,2.60365]
[1778580261320,40.98,80793.4986,0.0,-0.98805,1e-05,2.60411]
[1778580262453,40.98,80792.4329,0.0,-0.98806,1e-05,2.60242]
[1778580262559,40.98,80792.4329,0.0,-0.98806,1e-05,2.60242]
[1778580262827,40.98,80792.4329,0.0,-0.98806,1e-05,2.60242]
[1778580263066,40.98,80792.4329,0.0,-0.98806,1e-05,2.60242]
[1778580263106,40.98,80792.4329,0.0,-0.98806,1e-05,2.6026]
[1778580268327,40.98,80792.8129,0.0,-0.98805,1e-05,2.60416]
[1778580268476,40.98,80792.8129,0.0,-0.98805,1e-05,2.60416]
[1778580268558,40.98,80792.8129,0.0,-0.98805,1e-05,2.60416]
[1778580268952,40.98,80792.8129,0.0,-0.98805,1e-05,2.60416]
[1778580269058,40.98,80792.8129,0.0,-0.98805,1e-05,2.60416]
[1778580269159,40.98,80792.8129,0.0,-0.98805,1e-05,2.60435]
[1778580270329,40.98,80786.4843,0.0,-0.9881,1e-05,2.5935]
[1778580275334,40.98,80787.3857,0.0,-0.9881,1e-05,2.59461]
[1778580278968,40.99,80786.3257,0.0,-0.9881,1e-05,2.59335]
[1778580279058,40.99,80786.3257,0.0,-0.9881,1e-05,2.59335]
[1778580279268,40.99,80786.3257,0.0,-0.9881,1e-05,2.59335]
[1778580279311,40.99,80786.3257,0.0,-0.9881,1e-05,2.59335]
[1778580279337,40.99,80786.3029,0.0,-0.9881,1e-05,2.5935]
[1778580284342,40.99,80785.2229,0.0,-0.98811,1e-05,2.5926]
[1778580287971,40.99,80784.2843,0.0,-0.98811,1e-05,2.59156]
[1778580288059,40.99,80784.2843,0.0,-0.98811,1e-05,2.59156]
[1778580288122,40.99,80784.2843,0.0,-0.98811,1e-05,2.59176]
[1778580292477,40.99,80783.8214,0.0,-0.98811,1e-05,2.59174]
[1778580292558,40.99,80783.8214,0.0,-0.98811,1e-05,2.59174]
[1778580298356,41.0,80783.6014,0.0,-0.98811,1e-05,2.59253]
[1778580303361,41.0,80783.18,0.0,-0.9881,1e-05,2.59278]
[1778580307246,41.0,80783.3386,0.0,-0.9881,1e-05,2.59364]
[1778580307310,41.0,80783.3386,0.0,-0.9881,1e-05,2.59364]
[1778580307347,41.0,80783.3386,0.0,-0.9881,1e-05,2.59381]
[1778580307630,41.0,80783.3386,0.0,-0.9881,1e-05,2.59381]
[1778580307809,41.0,80783.3386,0.0,-0.9881,1e-05,2.59381]
[1778580308367,41.0,80791.2214,0.0,-0.98803,1e-05,2.60774]
[1778580312355,41.01,80791.4386,0.0,-0.98802,1e-05,2.60863]
[1778580312356,41.01,80791.4386,0.0,-0.98802,1e-05,2.6088]
[1778580312433,41.01,80791.4386,0.0,-0.98802,1e-05,2.6088]
[1778580312563,41.01,80791.4386,0.0,-0.98802,1e-05,2.6088]
[1778580318096,41.01,80793.5143,0.0,-0.988,1e-05,2.61326]
[1778580318308,41.01,80793.5143,0.0,-0.988,1e-05,2.61326]
[1778580318367,41.01,80793.5143,0.0,-0.988,1e-05,2.6134]
[1778580318491,41.01,80793.5143,0.0,-0.988,1e-05,2.6134]
[1778580318557,41.01,80793.5143,0.0,-0.988,1e-05,2.6134]
[1778580319378,41.01,80800.0486,0.0,-0.98794,1e-05,2.62501]
[1778580324383,41.01,80800.29,0.0,-0.98793,1e-05,2.62613]
[1778580326385,41.01,80791.11,0.0,-0.98801,1e-05,2.61033]
[1778580326962,41.01,80791.11,0.0,-0.98801,1e-05,2.61033]
[1778580327058,41.01,80791.11,0.0,-0.98801,1e-05,2.61033]
[1778580327063,41.01,80791.11,0.0,-0.98801,1e-05,2.61049]
[1778580327418,41.01,80791.11,0.0,-0.98801,1e-05,2.61049]
[1778580327561,41.01,80791.11,0.0,-0.98801,1e-05,2.61049]
[1778580332866,41.02,80790.2886,0.0,-0.98802,1e-05,2.60844]
[1778580333058,41.02,80790.2886,0.0,-0.98802,1e-05,2.60844]
[1778580333142,41.02,80790.2886,0.0,-0.98802,1e-05,2.60844]
[1778580333308,41.02,80790.2886,0.0,-0.98802,1e-05,2.60844]
[1778580333339,41.02,80790.2886,0.0,-0.98802,1e-05,2.60861]
[1778580334393,41.02,80786.7543,0.0,-0.98805,1e-05,2.60261]
[1778580338071,41.02,80787.0157,0.0,-0.98805,1e-05,2.6036]
[1778580338210,41.02,80787.0157,0.0,-0.98805,1e-05,2.6036]
[1778580338308,41.02,80787.0157,0.0,-0.98805,1e-05,2.6036]
[1778580338311,41.02,80787.0157,0.0,-0.98805,1e-05,2.60377]
[1778580343045,41.02,80789.7643,0.0,-0.98802,1e-05,2.60925]
[1778580343066,41.02,80789.7643,0.0,-0.98802,1e-05,2.60925]
[1778580343219,41.02,80789.7643,0.0,-0.98802,1e-05,2.6094]
[1778580343508,41.02,80789.7643,0.0,-0.98802,1e-05,2.6094]
[1778580343558,41.02,80789.7643,0.0,-0.98802,1e-05,2.6094]
[1778580344405,41.02,80803.1657,0.0,-0.98789,1e-05,2.63305]
[1778580345308,41.02,80803.1657,0.0,-0.98789,1e-05,2.63305]
[1778580345406,41.02,80805.9557,0.0,-0.98787,1e-05,2.63808]
[1778580348859,41.02,80806.5457,0.0,-0.98786,1e-05,2.63948]
[1778580349064,41.02,80806.5457,0.0,-0.98786,1e-05,2.63948]
[1778580349134,41.02,80806.5457,0.0,-0.98786,1e-05,2.63948]
[1778580349309,41.02,80806.5457,0.0,-0.98786,1e-05,2.63948]
[1778580349408,41.02,80806.5457,0.0,-0.98786,1e-05,2.63959]
[1778580354417,41.02,80805.8957,0.0,-0.98786,1e-05,2.63902]
[1778580355283,41.02,80805.8957,0.0,-0.98786,1e-05,2.63902]
[1778580355310,41.02,80805.8957,0.0,-0.98786,1e-05,2.63902]
[1778580355901,41.03,80805.8957,0.0,-0.98786,1e-05,2.63913]
[1778580356060,41.03,80805.8957,0.0,-0.98786,1e-05,2.63913]
[1778580356114,41.03,80805.8957,0.0,-0.98786,1e-05,2.63924]
[1778580359012,41.03,80807.0257,0.0,-0.98785,1e-05,2.64146]
[1778580359060,41.03,80807.0257,0.0,-0.98785,1e-05,2.64146]
[1778580363811,41.03,80806.1357,0.0,-0.98785,1e-05,2.64045]
[1778580364058,41.03,80806.1357,0.0,-0.98785,1e-05,2.64045]
[1778580364305,41.03,80806.1357,0.0,-0.98785,1e-05,2.64045]
[1778580364402,41.03,80806.1357,0.0,-0.98785,1e-05,2.64057]
[1778580364557,41.03,80806.1357,0.0,-0.98785,1e-05,2.64057]
[1778580370132,41.03,80805.6757,0.0,-0.98785,1e-05,2.64043]
[1778580372029,41.03,80806.2486,0.0,-0.98785,1e-05,2.64155]
[1778580372065,41.03,80806.2486,0.0,-0.98785,1e-05,2.64155]
[1778580372260,41.03,80806.2486,0.0,-0.98785,1e-05,2.64166]
[1778580372759,41.03,80806.2486,0.0,-0.98785,1e-05,2.64166]
[1778580372808,41.03,80806.2486,0.0,-0.98785,1e-05,2.64166]
[1778580374165,41.03,80813.3971,0.0,-0.98778,1e-05,2.65448]
[1778580378352,41.03,80814.7943,0.0,-0.98777,1e-05,2.65721]
[1778580378402,41.03,80814.7943,0.0,-0.98777,1e-05,2.6573]
[1778580378558,41.03,80814.7943,0.0,-0.98777,1e-05,2.6573]
[1778580379107,41.03,80814.7943,0.0,-0.98777,1e-05,2.6573]
[1778580379309,41.03,80814.7943,0.0,-0.98777,1e-05,2.6573]
[1778580379410,41.03,80814.7943,0.0,-0.98777,1e-05,2.6574]
[1778580380207,41.03,80806.7029,0.0,-0.98784,1e-05,2.64319]
[1778580385235,41.03,80805.4471,0.0,-0.98785,1e-05,2.64141]
[1778580385310,41.03,80805.4471,0.0,-0.98785,1e-05,2.64141]
[1778580391453,41.04,80806.4757,0.0,-0.98784,1e-05,2.64253]
[1778580394388,41.04,80806.4514,0.0,-0.98784,1e-05,2.6427]
[1778580394409,41.04,80806.4514,0.0,-0.98784,1e-05,2.6428]
[1778580394558,41.04,80806.4514,0.0,-0.98784,1e-05,2.6428]
[1778580394849,41.04,80806.4514,0.0,-0.98784,1e-05,2.6428]
[1778580395059,41.04,80806.4514,0.0,-0.98784,1e-05,2.6428]
[1778580395312,41.04,80806.4514,0.0,-0.98784,1e-05,2.6429]
[1778580400347,41.04,80808.37,0.0,-0.98782,1e-05,2.64679]
[1778580401003,41.04,80808.37,0.0,-0.98782,1e-05,2.64679]
[1778580401058,41.04,80808.37,0.0,-0.98782,1e-05,2.64679]
[1778580401367,41.04,80808.37,0.0,-0.98782,1e-05,2.64679]
[1778580401463,41.04,80808.7371,0.0,-0.98782,1e-05,2.64754]
[1778580401558,41.04,80808.7371,0.0,-0.98782,1e-05,2.64754]
[1778580408403,41.04,80807.1086,0.0,-0.98783,1e-05,2.64537]
[1778580409196,41.04,80807.1086,0.0,-0.98783,1e-05,2.64537]
[1778580409313,41.04,80807.1086,0.0,-0.98783,1e-05,2.64537]
[1778580409411,41.04,80807.1086,0.0,-0.98783,1e-05,2.64548]
[1778580409606,41.04,80807.1086,0.0,-0.98783,1e-05,2.64548]
[1778580409809,41.04,80807.1086,0.0,-0.98783,1e-05,2.64548]
[1778580416460,41.04,80806.9,0.0,-0.98783,1e-05,2.64582]
[1778580418124,41.04,80807.6586,0.0,-0.98782,1e-05,2.64726]
[1778580418309,41.04,80807.6586,0.0,-0.98782,1e-05,2.64726]
[1778580418474,41.05,80807.6586,0.0,-0.98782,1e-05,2.64736]
[1778580418640,41.05,80807.6586,0.0,-0.98782,1e-05,2.64736]
[1778580418809,41.05,80807.6586,0.0,-0.98782,1e-05,2.64736]
[1778580420484,41.05,80810.4371,0.0,-0.98779,1e-05,2.65245]
[1778580423758,41.05,80811.6157,0.0,-0.98778,1e-05,2.6548]
[1778580423808,41.05,80811.6157,0.0,-0.98778,1e-05,2.6548]
[1778580424349,41.05,80811.6157,0.0,-0.98778,1e-05,2.6548]
[1778580424355,41.05,80811.6157,0.0,-0.98778,1e-05,2.65487]
[1778580424558,41.05,80811.6157,0.0,-0.98778,1e-05,2.65487]
[1778580425490,41.05,80817.2057,0.0,-0.98773,1e-05,2.66486]
[1778580430495,41.05,80821.6243,0.0,-0.98768,1e-05,2.67304]
[1778580431218,41.05,80821.6243,0.0,-0.98768,1e-05,2.67304]
[1778580431308,41.05,80821.6243,0.0,-0.98768,1e-05,2.67304]
[1778580431381,41.05,80821.6243,0.0,-0.98768,1e-05,2.67309]
[1778580432468,41.05,80821.6243,0.0,-0.98768,1e-05,2.67309]
[1778580432497,41.05,80825.1557,0.0,-0.98765,1e-05,2.67943]
[1778580432558,41.05,80825.1557,0.0,-0.98765,1e-05,2.67943]
[1778580434499,41.05,80822.6386,0.0,-0.98767,1e-05,2.67503]
[1778580436903,41.05,80822.1571,0.0,-0.98768,1e-05,2.67428]
[1778580437057,41.05,80822.1571,0.0,-0.98768,1e-05,2.67428]
[1778580437195,41.05,80822.1571,0.0,-0.98768,1e-05,2.67428]
[1778580437310,41.05,80822.1571,0.0,-0.98768,1e-05,2.67428]
[1778580437410,41.05,80822.1571,0.0,-0.98768,1e-05,2.67433]
[1778580442507,41.05,80823.5029,0.0,-0.98766,1e-05,2.67699]
[1778580442860,41.05,80823.5029,0.0,-0.98766,1e-05,2.67699]
[1778580443057,41.05,80823.5029,0.0,-0.98766,1e-05,2.67699]
[1778580443188,41.05,80823.5029,0.0,-0.98766,1e-05,2.67699]
[1778580443310,41.05,80823.5029,0.0,-0.98766,1e-05,2.67699]
[1778580443403,41.05,80823.5029,0.0,-0.98766,1e-05,2.67704]
[1778580448513,41.05,80824.4943,0.0,-0.98765,1e-05,2.67904]
[1778580451105,41.05,80825.17,0.0,-0.98764,1e-05,2.68033]
[1778580451308,41.05,80825.17,0.0,-0.98764,1e-05,2.68033]
[1778580451394,41.05,80825.17,0.0,-0.98765,1e-05,2.67891]
[1778580451946,41.05,80825.17,0.0,-0.98765,1e-05,2.67891]
[1778580452057,41.05,80825.17,0.0,-0.98765,1e-05,2.67891]
[1778580452156,41.05,80825.17,0.0,-0.98765,1e-05,2.67894]
[1778580453517,41.05,80832.4429,0.0,-0.98758,1e-05,2.69197]
[1778580456520,41.05,80829.43,0.0,-0.98761,1e-05,2.68665]
[1778580461525,41.05,80829.3971,0.0,-0.98761,1e-05,2.68675]
[1778580462526,41.05,80831.9957,0.0,-0.98759,1e-05,2.69143]
[1778580465500,41.05,80831.9843,0.0,-0.98759,1e-05,2.69143]
[1778580465529,41.05,80831.7929,0.0,-0.98759,1e-05,2.69113]
[1778580465558,41.05,80831.7929,0.0,-0.98759,1e-05,2.69113]
[1778580467100,41.05,80831.7929,0.0,-0.98759,1e-05,2.69113]
[1778580467312,41.05,80831.7929,0.0,-0.98759,1e-05,2.69113]
[1778580467411,41.05,80831.7929,0.0,-0.98759,1e-05,2.69118]
[1778580472535,41.05,80831.4557,0.0,-0.98759,1e-05,2.6907]
[1778580474358,41.05,80832.2186,0.0,-0.98758,1e-05,2.69209]
[1778580475194,41.05,80832.2186,0.0,-0.98758,1e-05,2.69209]
[1778580475308,41.05,80832.2186,0.0,-0.98758,1e-05,2.69209]
[1778580475398,41.05,80832.2186,0.0,-0.98758,1e-05,2.69208]
[1778580476539,41.05,80837.1957,0.0,-0.98754,1e-05,2.70102]
[1778580481544,41.05,80836.8071,0.0,-0.98754,1e-05,2.70036]
[1778580481757,41.05,80836.8071,0.0,-0.98754,1e-05,2.70036]
[1778580481808,41.05,80836.8071,0.0,-0.98754,1e-05,2.70036]
[1778580482675,41.05,80836.8071,0.0,-0.98754,1e-05,2.70036]
[1778580482808,41.05,80836.8071,0.0,-0.98754,1e-05,2.70036]
[1778580483546,41.05,80836.82,0.0,-0.98754,1e-05,2.7004]
[1778580489552,41.05,80837.5929,0.0,-0.98753,1e-05,2.70182]
[1778580492028,41.05,80836.5557,0.0,-0.98754,1e-05,2.69998]
[1778580492059,41.05,80836.5557,0.0,-0.98754,1e-05,2.69998]
[1778580497564,41.05,80836.5986,0.0,-0.98754,1e-05,2.70011]
[1778580503570,41.05,80836.3914,0.0,-0.98754,1e-05,2.69979]
[1778580508563,41.05,80836.8429,0.0,-0.98754,1e-05,2.70064]
[1778580508575,41.05,80832.9614,0.0,-0.98757,1e-05,2.69369]
[1778580508809,41.05,80832.9614,0.0,-0.98757,1e-05,2.69369]
[1778580509903,41.05,80829.5814,0.0,-0.98761,1e-05,2.68767]
[1778580510060,41.05,80829.5814,0.0,-0.98761,1e-05,2.68767]
[1778580510577,41.05,80829.3386,0.0,-0.98761,1e-05,2.68726]
[1778580512205,41.05,80829.11,0.0,-0.98762,1e-05,2.68542]
[1778580512311,41.05,80829.11,0.0,-0.98762,1e-05,2.68542]
[1778580514580,41.05,80824.6214,0.0,-0.98766,1e-05,2.67752]
[1778580519585,41.05,80824.2757,0.0,-0.98766,1e-05,2.67714]
[1778580525217,41.06,80824.3186,0.0,-0.98766,1e-05,2.67751]
[1778580527893,41.06,80826.1514,0.0,-0.98764,1e-05,2.68086]
[1778580528059,41.06,80826.1514,0.0,-0.98764,1e-05,2.68086]
[1778580529759,41.06,80826.9986,0.0,-0.98763,1e-05,2.68245]
[1778580529808,41.06,80826.9986,0.0,-0.98763,1e-05,2.68245]
[1778580530595,41.06,80830.1986,0.0,-0.9876,1e-05,2.6882]
[1778580536294,41.06,80831.8014,0.0,-0.98759,1e-05,2.69122]
[1778580538381,41.06,80832.8257,0.0,-0.98758,1e-05,2.69307]
[1778580538558,41.06,80832.8257,0.0,-0.98758,1e-05,2.69307]
[1778580544350,41.06,80835.75,0.0,-0.98755,1e-05,2.69842]
[1778580548487,41.06,80835.4871,0.0,-0.98755,1e-05,2.69799]
[1778580548558,41.06,80835.4871,0.0,-0.98755,1e-05,2.69799]
[1778580549630,41.06,80835.6171,0.0,-0.98755,1e-05,2.69825]
[1778580549807,41.06,80835.6171,0.0,-0.98755,1e-05,2.69825]
[1778580550615,41.06,80835.65,0.0,-0.98755,1e-05,2.69832]
[1778580552000,41.06,80835.65,0.0,-0.98755,1e-05,2.69833]
[1778580552063,41.06,80835.65,0.0,-0.98755,1e-05,2.69833]
[1778580556435,41.06,80840.8943,0.0,-0.9875,1e-05,2.70776]
[1778580559121,41.06,80841.0671,0.0,-0.9875,1e-05,2.70806]
[1778580559309,41.06,80841.0671,0.0,-0.9875,1e-05,2.70806]
[1778580560301,41.06,80841.0671,0.0,-0.9875,1e-05,2.70807]
[1778580560308,41.06,80841.0671,0.0,-0.9875,1e-05,2.70807]
[1778580560463,41.06,80841.0671,0.0,-0.9875,1e-05,2.7081]
[1778580561470,41.06,80829.5614,0.0,-0.98761,1e-05,2.68748]
[1778580566505,41.06,80828.5571,0.0,-0.98761,1e-05,2.68584]
[1778580571540,41.06,80828.2229,0.0,-0.98762,1e-05,2.68395]
[1778580576681,41.06,80827.12,0.0,-0.98763,1e-05,2.68213]
[1778580576808,41.06,80827.8129,0.0,-0.98763,1e-05,2.6834]
[1778580579596,41.06,80823.0943,0.0,-0.98767,1e-05,2.67512]
[1778580582186,41.06,80823.1943,0.0,-0.98767,1e-05,2.6754]
[1778580582310,41.06,80823.1943,0.0,-0.98767,1e-05,2.6754]
[1778580583302,41.06,80823.1943,0.0,-0.98767,1e-05,2.67545]
[1778580583312,41.06,80823.1943,0.0,-0.98767,1e-05,2.67545]
[1778580583624,41.06,80823.1943,0.0,-0.98767,1e-05,2.67551]
[1778580588663,41.06,80825.45,0.0,-0.98764,1e-05,2.67975]
[1778580593424,41.06,80826.4814,0.0,-0.98763,1e-05,2.68175]
[1778580593572,41.06,80826.4814,0.0,-0.98763,1e-05,2.68175]
[1778580598506,41.06,80828.2771,0.0,-0.98762,1e-05,2.68513]
[1778580598557,41.06,80828.2771,0.0,-0.98762,1e-05,2.68513]
[1778580599135,41.06,80828.2771,0.0,-0.98762,1e-05,2.68516]
[1778580599307,41.06,80828.2771,0.0,-0.98762,1e-05,2.68516]
[1778580599408,41.06,80828.2771,0.0,-0.98762,1e-05,2.68519]
[1778580604712,41.06,80831.3057,0.0,-0.98759,1e-05,2.69076]
[1778580606009,41.06,80832.9614,0.0,-0.98757,1e-05,2.69375]
[1778580606065,41.06,80832.9614,0.0,-0.98757,1e-05,2.69375]
[1778580610817,41.06,80835.43,0.0,-0.98755,1e-05,2.69825]
[1778580611059,41.06,80835.43,0.0,-0.98755,1e-05,2.69825]
[1778580611718,41.06,80835.9571,0.0,-0.98754,1e-05,2.69921]
[1778580615003,41.06,80835.5743,0.0,-0.98755,1e-05,2.69855]
[1778580615057,41.06,80835.5743,0.0,-0.98755,1e-05,2.69855]
[1778580615722,41.06,80840.7186,0.0,-0.9875,1e-05,2.70779]
[1778580618916,41.06,80841.51,0.0,-0.98749,1e-05,2.70919]
[1778580619060,41.06,80841.51,0.0,-0.98749,1e-05,2.70919]
[1778580619726,41.06,80840.9857,0.0,-0.9875,1e-05,2.70824]
[1778580624731,41.06,80840.5843,0.0,-0.9875,1e-05,2.70749]
[1778580627985,41.06,80840.6357,0.0,-0.9875,1e-05,2.70757]
[1778580628057,41.06,80840.6357,0.0,-0.9875,1e-05,2.70757]
[1778580636492,41.06,80840.3543,0.0,-0.98751,1e-05,2.70556]
[1778580636558,41.06,80840.3543,0.0,-0.98751,1e-05,2.70556]
[1778580638123,41.06,80842.94,0.0,-0.98748,1e-05,2.7102]
[1778580638307,41.06,80842.94,0.0,-0.98748,1e-05,2.7102]
[1778580638332,41.06,80842.94,0.0,-0.98748,1e-05,2.71019]
[1778580643733,41.06,80843.0471,0.0,-0.98748,1e-05,2.71033]
[1778580643807,41.06,80842.6943,0.0,-0.98749,1e-05,2.70969]
[1778580646672,41.06,80842.3486,0.0,-0.98749,1e-05,2.70905]
[1778580646808,41.06,80842.3486,0.0,-0.98749,1e-05,2.70905]
[1778580647371,41.06,80842.3486,0.0,-0.98749,1e-05,2.70905]
[1778580647558,41.06,80842.3486,0.0,-0.98749,1e-05,2.70905]
[1778580647659,41.06,80842.3486,0.0,-0.98749,1e-05,2.70905]
[1778580648755,41.06,80836.4314,0.0,-0.98755,1e-05,2.69842]
[1778580650687,41.06,80834.6029,0.0,-0.98756,1e-05,2.69515]
[1778580650757,41.06,80831.9357,0.0,-0.98759,1e-05,2.6904]
[1778580650807,41.06,80831.9357,0.0,-0.98759,1e-05,2.6904]
[1778580656763,41.06,80831.3329,0.0,-0.98759,1e-05,2.68948]
[1778580661768,41.06,80831.44,0.0,-0.98759,1e-05,2.68979]
[1778580663797,41.06,80831.2386,0.0,-0.98759,1e-05,2.68948]
[1778580663807,41.06,80831.2386,0.0,-0.98759,1e-05,2.68948]
[1778580669776,41.06,80831.3143,0.0,-0.98759,1e-05,2.68977]
[1778580670569,41.06,80831.3143,0.0,-0.98759,1e-05,2.68977]
[1778580670723,41.06,80831.3143,0.0,-0.98759,1e-05,2.68978]
[1778580670808,41.06,80831.3143,0.0,-0.98759,1e-05,2.68978]
[1778580671778,41.06,80838.2071,0.0,-0.98753,1e-05,2.70215]
[1778580675308,41.06,80838.4329,0.0,-0.98752,1e-05,2.70257]
[1778580681788,41.06,80840.2243,0.0,-0.98751,1e-05,2.70579]
[1778580683089,41.06,80841.4943,0.0,-0.9875,1e-05,2.70807]
[1778580683307,41.06,80841.4943,0.0,-0.9875,1e-05,2.70807]
[1778580683408,41.06,80841.4943,0.0,-0.9875,1e-05,2.70806]
[1778580689369,41.06,80840.2143,0.0,-0.98751,1e-05,2.70575]
[1778580694404,41.06,80840.1029,0.0,-0.98751,1e-05,2.70407]
[1778580695423,41.06,80840.1029,0.0,-0.98751,1e-05,2.70407]
[1778580695557,41.06,80840.1029,0.0,-0.98751,1e-05,2.70407]
[1778580697241,41.06,80841.9071,0.0,-0.9875,1e-05,2.70732]
[1778580697309,41.06,80841.9071,0.0,-0.9875,1e-05,2.70732]
[1778580697426,41.06,80841.9071,0.0,-0.9875,1e-05,2.70734]
[1778580698433,41.06,80831.9986,0.0,-0.98759,1e-05,2.68958]
[1778580703468,41.06,80831.2157,0.0,-0.9876,1e-05,2.68832]
[1778580708657,41.06,80829.0114,0.0,-0.98762,1e-05,2.68451]
[1778580708807,41.06,80829.0114,0.0,-0.98762,1e-05,2.68451]
[1778580712594,41.06,80828.9586,0.0,-0.98762,1e-05,2.68455]
[1778580712811,41.06,80828.9586,0.0,-0.98762,1e-05,2.68455]
[1778580712818,41.06,80828.48,0.0,-0.98762,1e-05,2.68373]
[1778580718574,41.07,80828.8871,0.0,-0.98762,1e-05,2.68465]
[1778580723609,41.07,80828.7457,0.0,-0.98762,1e-05,2.68457]
[1778580729651,41.07,80828.5143,0.0,-0.98762,1e-05,2.68436]
[1778580731943,41.07,80828.4886,0.0,-0.98762,1e-05,2.68439]
[1778580732060,41.07,80828.4886,0.0,-0.98762,1e-05,2.68439]
[1778580732672,41.07,80828.4886,0.0,-0.98762,1e-05,2.68445]
[1778580733307,41.07,80828.4886,0.0,-0.98762,1e-05,2.68445]
[1778580734686,41.07,80817.5771,0.0,-0.98772,1e-05,2.66514]
[1778580739845,41.07,80816.3786,0.0,-0.98773,1e-05,2.66335]
[1778580743473,41.07,80816.3729,0.0,-0.98773,1e-05,2.66355]
[1778580743561,41.07,80816.3729,0.0,-0.98773,1e-05,2.66355]
[1778580743661,41.07,80816.3729,0.0,-0.98773,1e-05,2.66362]
[1778580743875,41.07,80816.3729,0.0,-0.98773,1e-05,2.66362]
[1778580744059,41.07,80816.3729,0.0,-0.98773,1e-05,2.66362]
[1778580749859,41.07,80818.9529,0.0,-0.9877,1e-05,2.66859]
[1778580750026,41.07,80818.9529,0.0,-0.9877,1e-05,2.66859]
[1778580750064,41.07,80818.9529,0.0,-0.9877,1e-05,2.66859]
[1778580750799,41.07,80818.9529,0.0,-0.9877,1e-05,2.66866]
[1778580751806,41.07,80814.3871,0.0,-0.98775,1e-05,2.65917]
[1778580756841,41.07,80815.3557,0.0,-0.98774,1e-05,2.66125]
[1778580757097,41.07,80815.3557,0.0,-0.98774,1e-05,2.66125]
[1778580757311,41.07,80815.3557,0.0,-0.98774,1e-05,2.66125]
[1778580757398,41.07,80815.3557,0.0,-0.98774,1e-05,2.66125]
[1778580757563,41.07,80815.3557,0.0,-0.98774,1e-05,2.66125]
[1778580757848,41.07,80815.3557,0.0,-0.98774,1e-05,2.66132]
[1778580762948,41.07,80818.1186,0.0,-0.98771,1e-05,2.66655]
[1778580767953,41.07,80818.2943,0.0,-0.98771,1e-05,2.66717]
[1778580770793,41.07,80818.2943,0.0,-0.98771,1e-05,2.66717]
[1778580770811,41.07,80818.2943,0.0,-0.98771,1e-05,2.66717]
[1778580770853,41.07,80818.2943,0.0,-0.98771,1e-05,2.66717]
[1778580770954,41.07,80818.2943,0.0,-0.98771,1e-05,2.66736]
[1778580771060,41.07,80818.2943,0.0,-0.98771,1e-05,2.66736]
[1778580774966,41.08,80813.2671,0.0,-0.98775,1e-05,2.6587]
[1778580777271,41.08,80813.2514,0.0,-0.98775,1e-05,2.65875]
[1778580777311,41.08,80813.2514,0.0,-0.98775,1e-05,2.65875]
[1778580777399,41.08,80813.2514,0.0,-0.98775,1e-05,2.65875]
[1778580777558,41.08,80813.2514,0.0,-0.98775,1e-05,2.65875]
[1778580777660,41.08,80813.2514,0.0,-0.98775,1e-05,2.6589]
[1778580782400,41.08,80813.4586,0.0,-0.98775,1e-05,2.65957]
[1778580782556,41.08,80813.4586,0.0,-0.98775,1e-05,2.65957]
[1778580782658,41.08,80813.4586,0.0,-0.98775,1e-05,2.65964]
[1778580784552,41.08,80814.7214,0.0,-0.98773,1e-05,2.66195]
[1778580784560,41.08,80814.7214,0.0,-0.98773,1e-05,2.66195]
[1778580786710,41.08,80814.7214,0.0,-0.98773,1e-05,2.66203]
[1778580786809,41.08,80814.7214,0.0,-0.98773,1e-05,2.66203]
[1778580786907,41.08,80814.7214,0.0,-0.98773,1e-05,2.66203]
[1778580786978,41.08,80815.5357,0.0,-0.98772,1e-05,2.66362]
[1778580787059,41.08,80815.5357,0.0,-0.98772,1e-05,2.66362]
[1778580793985,41.08,80814.8243,0.0,-0.98773,1e-05,2.66284]
[1778580798990,41.08,80814.98,0.0,-0.98773,1e-05,2.66345]
[1778580799827,41.08,80814.98,0.0,-0.98773,1e-05,2.66345]
[1778580799909,41.08,80814.98,0.0,-0.98773,1e-05,2.66352]
[1778580800000,41.08,80814.98,0.0,-0.98773,1e-05,2.66352]
[1778580800064,41.08,80814.98,0.0,-0.98773,1e-05,2.66352]
[1778580804713,41.08,80811.8829,0.0,-0.98775,1e-05,2.65831]
[1778580804808,41.08,80811.8829,0.0,-0.98775,1e-05,2.65831]
[1778580804843,41.08,80811.8829,0.0,-0.98775,1e-05,2.65831]
[1778580804908,41.08,80811.8829,0.0,-0.98775,1e-05,2.65839]
[1778580805060,41.08,80811.8829,0.0,-0.98775,1e-05,2.65839]
[1778580805997,41.08,80807.5871,0.0,-0.98779,1e-05,2.65087]
[1778580812003,41.08,80808.0843,0.0,-0.98779,1e-05,2.65083]
[1778580812433,41.08,80808.0843,0.0,-0.98779,1e-05,2.65083]
[1778580812539,41.08,80808.0843,0.0,-0.98779,1e-05,2.65083]
[1778580812559,41.08,80808.0843,0.0,-0.98779,1e-05,2.65083]
[1778580812640,41.08,80808.0843,0.0,-0.98779,1e-05,2.65092]
[1778580818009,41.09,80809.0114,0.0,-0.98778,1e-05,2.65301]
[1778580818441,41.09,80809.0114,0.0,-0.98778,1e-05,2.65301]
[1778580818558,41.09,80809.0114,0.0,-0.98778,1e-05,2.65301]
[1778580818679,41.09,80809.0114,0.0,-0.98778,1e-05,2.65301]
[1778580818810,41.09,80809.0114,0.0,-0.98778,1e-05,2.65301]
[1778580818911,41.09,80809.0114,0.0,-0.98778,1e-05,2.65309]
[1778580824016,41.09,80811.0814,0.0,-0.98776,1e-05,2.65717]
[1778580830022,41.09,80811.3329,0.0,-0.98775,1e-05,2.65808]
[1778580831050,41.09,80811.2957,0.0,-0.98775,1e-05,2.65809]
[1778580831059,41.09,80811.2957,0.0,-0.98775,1e-05,2.65809]
[1778580831155,41.09,80811.2957,0.0,-0.98775,1e-05,2.65809]
[1778580831308,41.09,80811.2957,0.0,-0.98775,1e-05,2.65809]
[1778580832024,41.09,80812.0171,0.0,-0.98774,1e-05,2.65944]
[1778580836093,41.09,80812.4171,0.0,-0.98774,1e-05,2.66044]
[1778580836309,41.09,80812.4171,0.0,-0.98774,1e-05,2.66044]
[1778580836558,41.09,80812.4171,0.0,-0.98774,1e-05,2.66044]
[1778580836659,41.09,80812.4171,0.0,-0.98774,1e-05,2.66052]
[1778580842034,41.09,80811.5714,0.0,-0.98775,1e-05,2.65939]
[1778580848040,41.09,80811.9143,0.0,-0.98774,1e-05,2.66043]
[1778580853045,41.09,80812.0057,0.0,-0.98774,1e-05,2.66095]
[1778580856168,41.09,80812.8586,0.0,-0.98773,1e-05,2.66267]
[1778580856311,41.09,80812.8586,0.0,-0.98773,1e-05,2.66267]
[1778580856391,41.09,80812.8586,0.0,-0.98773,1e-05,2.66267]
[1778580856558,41.09,80812.8586,0.0,-0.98773,1e-05,2.66267]
[1778580856575,41.09,80812.8586,0.0,-0.98773,1e-05,2.66272]
[1778580857544,41.09,80820.3814,0.0,-0.98766,1e-05,2.67612]
[1778580858551,41.09,80826.9629,0.0,-0.9876,1e-05,2.6879]
[1778580859355,41.09,80826.9629,0.0,-0.9876,1e-05,2.6879]
[1778580859559,41.09,80826.9629,0.0,-0.9876,1e-05,2.6879]
[1778580863256,41.09,80828.4214,0.0,-0.98758,1e-05,2.69059]
[1778580863309,41.09,80828.4214,0.0,-0.98758,1e-05,2.69059]
[1778580863586,41.09,80828.4214,0.0,-0.98758,1e-05,2.69061]
[1778580865064,41.09,80828.5529,0.0,-0.98758,1e-05,2.69087]
[1778580865309,41.09,80828.5529,0.0,-0.98758,1e-05,2.69087]
[1778580866607,41.09,80824.0614,0.0,-0.98762,1e-05,2.68291]
[1778580871192,41.1,80822.1057,0.0,-0.98764,1e-05,2.67957]
[1778580871308,41.1,80822.1057,0.0,-0.98764,1e-05,2.67957]
[1778580871422,41.1,80822.1057,0.0,-0.98764,1e-05,2.67957]
[1778580871559,41.1,80822.1057,0.0,-0.98764,1e-05,2.67957]
[1778580871642,41.1,80822.1057,0.0,-0.98765,1e-05,2.67815]
[1778580876677,41.1,80825.46,0.0,-0.98761,1e-05,2.6843]
[1778580877684,41.1,80825.49,0.0,-0.98761,1e-05,2.68441]
[1778580878335,41.1,80825.49,0.0,-0.98761,1e-05,2.68441]
[1778580878559,41.1,80825.49,0.0,-0.98761,1e-05,2.68441]
[1778580878784,41.1,80825.49,0.0,-0.98761,1e-05,2.68441]
[1778580878808,41.1,80825.49,0.0,-0.98761,1e-05,2.68441]
[1778580878861,41.1,80825.49,0.0,-0.98761,1e-05,2.68448]
[1778580879698,41.1,80812.6043,0.0,-0.98773,1e-05,2.6616]
[1778580885083,41.1,80812.5171,0.0,-0.98773,1e-05,2.66179]
[1778580889198,41.1,80811.85,0.0,-0.98774,1e-05,2.66089]
[1778580889309,41.1,80811.85,0.0,-0.98774,1e-05,2.66089]
[1778580889355,41.1,80811.85,0.0,-0.98774,1e-05,2.66089]
[1778580889558,41.1,80811.85,0.0,-0.98774,1e-05,2.66089]
[1778580889768,41.1,80811.85,0.0,-0.98774,1e-05,2.66096]
[1778580894803,41.1,80809.7686,0.0,-0.98775,1e-05,2.65765]
[1778580899838,41.1,80809.9286,0.0,-0.98775,1e-05,2.65831]
[1778580900922,41.1,80809.9286,0.0,-0.98775,1e-05,2.65831]
[1778580901060,41.1,80809.9286,0.0,-0.98775,1e-05,2.65831]
[1778580901099,41.1,80811.2243,0.0,-0.98774,1e-05,2.66068]
[1778580901108,41.1,80811.2243,0.0,-0.98774,1e-05,2.66068]
[1778580901309,41.1,80811.2243,0.0,-0.98774,1e-05,2.66068]
[1778580907105,41.1,80811.0957,0.0,-0.98774,1e-05,2.66087]
[1778580912110,41.1,80810.4171,0.0,-0.98774,1e-05,2.66002]
[1778580917964,41.1,80809.6786,0.0,-0.98774,1e-05,2.65914]
[1778580919789,41.1,80809.6043,0.0,-0.98775,1e-05,2.65908]
[1778580919808,41.1,80809.6043,0.0,-0.98775,1e-05,2.65908]
[1778580919972,41.1,80809.6043,0.0,-0.98775,1e-05,2.65908]
[1778580920059,41.1,80809.6043,0.0,-0.98775,1e-05,2.65908]
[1778580920073,41.1,80809.6043,0.0,-0.98774,1e-05,2.65915]
[1778580925809,41.11,80809.3314,0.0,-0.98775,1e-05,2.65903]
[1778580926009,41.11,80809.3314,0.0,-0.98775,1e-05,2.65903]
[1778580926061,41.11,80809.3314,0.0,-0.98775,1e-05,2.65903]
[1778580926110,41.11,80809.3314,0.0,-0.98775,1e-05,2.65911]
[1778580931131,41.11,80808.5329,0.0,-0.98776,1e-05,2.65661]
[1778580936136,41.11,80808.1314,0.0,-0.98776,1e-05,2.65628]
[1778580939679,41.11,80808.42,0.0,-0.98775,1e-05,2.65702]
[1778580939800,41.11,80808.42,0.0,-0.98775,1e-05,2.65702]
[1778580939809,41.11,80808.42,0.0,-0.98775,1e-05,2.65702]
[1778580940118,41.11,80808.42,0.0,-0.98775,1e-05,2.6571]
[1778580944144,41.11,80805.1971,0.0,-0.98778,1e-05,2.65173]
[1778580949149,41.11,80803.5829,0.0,-0.98779,1e-05,2.64931]
[1778580950150,41.11,80794.0214,0.0,-0.98788,1e-05,2.63256]
[1778580950349,41.11,80794.0214,0.0,-0.98788,1e-05,2.63256]
[1778580950564,41.11,80794.0214,0.0,-0.98788,1e-05,2.63256]
[1778580951062,41.11,80794.0214,0.0,-0.98788,1e-05,2.63256]
[1778580951151,41.11,80786.8957,0.0,-0.98795,1e-05,2.62019]
[1778580951314,41.11,80786.8957,0.0,-0.98795,1e-05,2.62019]
[1778580954056,41.11,80784.4614,0.0,-0.98797,1e-05,2.61621]
[1778580954154,41.11,80781.4757,0.0,-0.98799,1e-05,2.61115]
[1778580954309,41.11,80781.4757,0.0,-0.98799,1e-05,2.61115]
[1778580955025,41.11,80781.4757,0.0,-0.98799,1e-05,2.61115]
[1778580955059,41.11,80781.4757,0.0,-0.98799,1e-05,2.61115]
[1778580955128,41.11,80781.4757,0.0,-0.98799,1e-05,2.6113]
[1778580961161,41.12,80780.77,0.0,-0.98799,1e-05,2.61099]
[1778580964952,41.12,80780.3014,0.0,-0.988,1e-05,2.61063]
[1778580965062,41.12,80780.3014,0.0,-0.988,1e-05,2.61063]
[1778580970170,41.12,80784.9886,0.0,-0.98795,1e-05,2.61973]
[1778580971171,41.12,80784.9886,0.0,-0.98795,1e-05,2.61973]
[1778580971318,41.12,80786.0386,0.0,-0.98794,1e-05,2.6217]
[1778580971420,41.12,80786.0386,0.0,-0.98794,1e-05,2.6217]
[1778580971559,41.12,80786.0386,0.0,-0.98794,1e-05,2.6217]
[1778580972172,41.12,80786.1086,0.0,-0.98794,1e-05,2.62196]
[1778580975997,41.12,80786.7286,0.0,-0.98793,1e-05,2.62344]
[1778580976061,41.12,80786.7286,0.0,-0.98793,1e-05,2.62344]
[1778580976094,41.12,80786.7286,0.0,-0.98793,1e-05,2.62344]
[1778580976098,41.12,80786.7286,0.0,-0.98793,1e-05,2.62357]
[1778580976308,41.12,80786.7286,0.0,-0.98793,1e-05,2.62357]
[1778580982182,41.13,80784.2686,0.0,-0.98795,1e-05,2.62007]
[1778580984327,41.13,80781.9657,0.0,-0.98797,1e-05,2.61632]
[1778580984511,41.13,80781.9657,0.0,-0.98797,1e-05,2.61632]
[1778580984560,41.13,80781.9657,0.0,-0.98797,1e-05,2.61632]
[1778580985185,41.13,80781.9986,0.0,-0.98797,1e-05,2.61652]
[1778580991191,41.13,80780.4557,0.0,-0.98798,1e-05,2.61325]
[1778580996196,41.13,80781.0643,0.0,-0.98797,1e-05,2.61505]
[1778580998551,41.13,80781.2171,0.0,-0.98797,1e-05,2.61561]
[1778580998558,41.13,80781.2171,0.0,-0.98797,1e-05,2.61561]
[1778580998884,41.13,80781.2171,0.0,-0.98797,1e-05,2.61561]
[1778580999059,41.13,80781.2171,0.0,-0.98797,1e-05,2.61561]
[1778580999151,41.13,80781.2171,0.0,-0.98797,1e-05,2.61574]
[1778581000200,41.13,80783.9786,0.0,-0.98794,1e-05,2.62071]
[1778581005205,41.14,80783.1743,0.0,-0.98795,1e-05,2.61997]
[1778581005820,41.14,80783.1743,0.0,-0.98795,1e-05,2.61997]
[1778581006061,41.14,80783.1743,0.0,-0.98795,1e-05,2.61997]
[1778581006146,41.14,80783.1743,0.0,-0.98795,1e-05,2.61997]
[1778581006160,41.14,80783.1743,0.0,-0.98795,1e-05,2.62011]
[1778581006308,41.14,80783.1743,0.0,-0.98795,1e-05,2.62011]
[1778581012212,41.14,80782.7157,0.0,-0.98795,1e-05,2.62011]
[1778581016883,41.14,80782.6029,0.0,-0.98794,1e-05,2.62046]
[1778581017062,41.14,80782.6029,0.0,-0.98794,1e-05,2.62046]
[1778581017160,41.14,80782.6029,0.0,-0.98794,1e-05,2.62059]
[1778581017255,41.14,80782.6029,0.0,-0.98794,1e-05,2.62059]
[1778581017309,41.14,80782.6029,0.0,-0.98794,1e-05,2.62059]
[1778581021589,41.14,80782.1957,0.0,-0.98794,1e-05,2.62028]
[1778581021809,41.14,80782.1957,0.0,-0.98794,1e-05,2.62028]
[1778581021864,41.14,80782.1957,0.0,-0.98794,1e-05,2.62028]
[1778581022059,41.14,80782.1957,0.0,-0.98794,1e-05,2.62028]
[1778581022160,41.14,80782.1957,0.0,-0.98794,1e-05,2.62054]
[1778581027227,41.14,80782.2986,0.0,-0.98794,1e-05,2.62138]
[1778581028064,41.14,80782.2986,0.0,-0.98794,1e-05,2.62138]
[1778581028165,41.15,80782.2986,0.0,-0.98794,1e-05,2.62151]
[1778581028307,41.15,80782.2986,0.0,-0.98794,1e-05,2.62151]
[1778581028596,41.15,80782.2986,0.0,-0.98794,1e-05,2.62151]
[1778581028808,41.15,80782.2986,0.0,-0.98794,1e-05,2.62151]
[1778581028909,41.15,80782.2986,0.0,-0.98794,1e-05,2.62164]
[1778581030230,41.15,80777.0214,0.0,-0.98798,1e-05,2.61256]
[1778581035785,41.15,80777.1229,0.0,-0.98798,1e-05,2.61361]
[1778581036740,41.15,80777.1229,0.0,-0.98798,1e-05,2.61361]
[1778581036807,41.15,80777.1229,0.0,-0.98798,1e-05,2.61361]
[1778581036841,41.15,80777.1229,0.0,-0.98798,1e-05,2.61375]
[1778581037611,41.15,80777.1229,0.0,-0.98798,1e-05,2.61375]
[1778581037809,41.15,80777.1229,0.0,-0.98798,1e-05,2.61375]
[1778581038806,41.15,80773.7371,0.0,-0.98801,1e-05,2.60815]
[1778581039908,41.15,80773.7371,0.0,-0.98801,1e-05,2.60815]
[1778581040063,41.15,80773.7371,0.0,-0.98801,1e-05,2.60815]
[1778581040152,41.15,80773.7371,0.0,-0.98801,1e-05,2.6083]
[1778581040820,41.15,80772.5329,0.0,-0.98802,1e-05,2.60639]
[1778581041405,41.15,80772.5329,0.0,-0.98802,1e-05,2.60639]
[1778581041561,41.15,80772.5329,0.0,-0.98802,1e-05,2.60639]
[1778581042834,41.15,80760.0571,0.0,-0.98813,1e-05,2.58509]
[1778581046573,41.15,80759.1914,0.0,-0.98813,1e-05,2.58415]
[1778581046810,41.15,80759.1914,0.0,-0.98813,1e-05,2.58415]
[1778581047869,41.16,80772.2114,0.0,-0.98801,1e-05,2.60709]
[1778581052904,41.16,80770.7414,0.0,-0.98803,1e-05,2.60388]
[1778581058258,41.16,80770.4757,0.0,-0.98803,1e-05,2.60422]
[1778581061274,41.16,80770.4757,0.0,-0.98802,1e-05,2.6047]
[1778581061309,41.16,80770.4757,0.0,-0.98802,1e-05,2.6047]
[1778581061967,41.16,80770.4757,0.0,-0.98802,1e-05,2.60486]
[1778581067267,41.16,80770.7371,0.0,-0.98802,1e-05,2.60611]
[1778581073273,41.17,80770.9786,0.0,-0.98801,1e-05,2.60747]
[1778581075108,41.17,80770.9786,0.0,-0.98801,1e-05,2.60747]
[1778581075310,41.17,80770.9786,0.0,-0.98801,1e-05,2.60777]
[1778581076091,41.17,80770.9786,0.0,-0.98801,1e-05,2.60777]
[1778581076192,41.17,80770.9786,0.0,-0.98801,1e-05,2.60792]
[1778581076307,41.17,80770.9786,0.0,-0.98801,1e-05,2.60792]
[1778581078692,41.17,80772.85,0.0,-0.98799,1e-05,2.61148]
[1778581078807,41.17,80772.85,0.0,-0.98799,1e-05,2.61148]
[1778581082510,41.17,80773.4714,0.0,-0.98798,1e-05,2.61315]
[1778581082557,41.17,80773.4714,0.0,-0.98798,1e-05,2.61315]
[1778581085234,41.17,80772.4329,0.0,-0.98799,1e-05,2.61162]
[1778581085285,41.17,80772.1929,0.0,-0.98799,1e-05,2.61135]
[1778581085309,41.17,80772.1929,0.0,-0.98799,1e-05,2.61135]
[1778581088728,41.17,80771.3286,0.0,-0.98799,1e-05,2.61029]
[1778581088807,41.17,80771.3286,0.0,-0.98799,1e-05,2.61029]
[1778581093803,41.18,80772.1943,0.0,-0.98798,1e-05,2.61253]
[1778581094070,41.18,80772.1943,0.0,-0.98798,1e-05,2.61253]
[1778581094292,41.18,80772.1943,0.0,-0.98798,1e-05,2.61253]
[1778581094308,41.18,80772.1943,0.0,-0.98798,1e-05,2.61267]
[1778581095201,41.18,80772.1943,0.0,-0.98798,1e-05,2.61281]
[1778581098765,41.18,80772.5614,0.0,-0.98798,1e-05,2.61388]
[1778581098809,41.18,80772.5614,0.0,-0.98798,1e-05,2.61388]
[1778581100237,41.18,80776.9929,0.0,-0.98793,1e-05,2.62188]
[1778581102251,41.18,80786.5786,0.0,-0.98784,1e-05,2.6389]
[1778581104336,41.18,80787.0,0.0,-0.98784,1e-05,2.63984]
[1778581104557,41.18,80787.0,0.0,-0.98784,1e-05,2.63984]
[1778581104995,41.18,80787.0,0.0,-0.98784,1e-05,2.63984]
[1778581105059,41.18,80787.0,0.0,-0.98784,1e-05,2.63984]
[1778581105272,41.18,80787.0,0.0,-0.98784,1e-05,2.63993]
[1778581109300,41.18,80791.6657,0.0,-0.98779,1e-05,2.64849]
[1778581114319,41.18,80795.3471,0.0,-0.98777,1e-05,2.65393]
[1778581115966,41.18,80797.4414,0.0,-0.98775,1e-05,2.6577]
[1778581116061,41.18,80797.4414,0.0,-0.98775,1e-05,2.6577]
[1778581118694,41.18,80795.1771,0.0,-0.98777,1e-05,2.65391]
[1778581118703,41.18,80795.1771,0.0,-0.98777,1e-05,2.65391]
[1778581118807,41.18,80795.1771,0.0,-0.98777,1e-05,2.65391]
[1778581119370,41.18,80795.1771,0.0,-0.98776,1e-05,2.65398]
[1778581124399,41.18,80798.3543,0.0,-0.98773,1e-05,2.65993]
[1778581125598,41.18,80800.2571,0.0,-0.98772,1e-05,2.66336]
[1778581125810,41.18,80800.2571,0.0,-0.98772,1e-05,2.66336]
[1778581126726,41.18,80800.2571,0.0,-0.98772,1e-05,2.66341]
[1778581126807,41.18,80800.2571,0.0,-0.98772,1e-05,2.66341]
[1778581126827,41.19,80800.2571,0.0,-0.98772,1e-05,2.66346]
[1778581130405,41.19,80804.3257,0.0,-0.98768,1e-05,2.67082]
[1778581135410,41.19,80805.3286,0.0,-0.98767,1e-05,2.67282]
[1778581137412,41.19,80826.6486,0.0,-0.98747,1e-05,2.71095]
[1778581139834,41.19,80827.7386,0.0,-0.98746,1e-05,2.71286]
[1778581139892,41.19,80827.7386,0.0,-0.98746,1e-05,2.71286]
[1778581143418,41.19,80823.3,0.0,-0.9875,1e-05,2.70479]
[1778581148424,41.19,80825.4143,0.0,-0.98748,1e-05,2.70848]
[1778581153429,41.19,80825.5071,0.0,-0.98748,1e-05,2.70855]
[1778581154864,41.19,80825.3957,0.0,-0.98748,1e-05,2.70833]
[1778581155059,41.19,80825.3957,0.0,-0.98748,1e-05,2.70833]
[1778581155161,41.19,80825.3957,0.0,-0.98748,1e-05,2.70831]
[1778581157155,41.18,80824.02,0.0,-0.98749,1e-05,2.70583]
[1778581157307,41.18,80824.02,0.0,-0.98749,1e-05,2.70583]
[1778581162438,41.18,80822.2343,0.0,-0.98751,1e-05,2.70257]
[1778581167443,41.18,80820.8986,0.0,-0.98752,1e-05,2.70014]
[1778581172448,41.18,80820.66,0.0,-0.98753,1e-05,2.69822]
[1778581175717,41.18,80820.4743,0.0,-0.98753,1e-05,2.69788]
[1778581175808,41.18,80820.4743,0.0,-0.98753,1e-05,2.69788]
[1778581177404,41.18,80821.8014,0.0,-0.98752,1e-05,2.70025]
[1778581177453,41.18,80826.5157,0.0,-0.98748,1e-05,2.70869]
[1778581177557,41.18,80826.5157,0.0,-0.98748,1e-05,2.70869]
[1778581183459,41.18,80826.99,0.0,-0.98747,1e-05,2.70941]
[1778581188464,41.18,80827.3371,0.0,-0.98747,1e-05,2.70993]
[1778581193469,41.18,80827.8571,0.0,-0.98747,1e-05,2.71075]
[1778581197881,41.18,80828.0329,0.0,-0.98747,1e-05,2.71102]
[1778581198062,41.18,80828.0329,0.0,-0.98747,1e-05,2.71102]
[1778581201365,41.18,80827.9771,0.0,-0.98747,1e-05,2.7108]
[1778581201366,41.18,80827.9771,0.0,-0.98747,1e-05,2.71074]
[1778581201564,41.18,80827.9771,0.0,-0.98747,1e-05,2.71074]
[1778581202952,41.18,80839.18,0.0,-0.98736,1e-05,2.73083]
[1778581206684,41.18,80839.1143,0.0,-0.98736,1e-05,2.73054]
[1778581206807,41.18,80839.1143,0.0,-0.98736,1e-05,2.73054]
[1778581208484,41.18,80831.7786,0.0,-0.98743,1e-05,2.71723]
[1778581216495,41.18,80831.1857,0.0,-0.98744,1e-05,2.71589]
[1778581219610,41.18,80830.6771,0.0,-0.98745,1e-05,2.71488]
[1778581219807,41.18,80830.6771,0.0,-0.98745,1e-05,2.71488]
[1778581221271,41.18,80830.3243,0.0,-0.98745,1e-05,2.71422]
[1778581221307,41.18,80830.3243,0.0,-0.98745,1e-05,2.71422]
[1778581221372,41.18,80830.3243,0.0,-0.98745,1e-05,2.71419]
[1778581226195,41.18,80829.1571,0.0,-0.98746,1e-05,2.71198]
[1778581226307,41.18,80829.1571,0.0,-0.98746,1e-05,2.71198]
[1778581231510,41.18,80827.0657,0.0,-0.98749,1e-05,2.70662]
[1778581236717,41.18,80826.4943,0.0,-0.98749,1e-05,2.70552]
[1778581243234,41.18,80826.0643,0.0,-0.9875,1e-05,2.70466]
[1778581243887,41.18,80826.0643,0.0,-0.9875,1e-05,2.70466]
[1778581244060,41.18,80826.0643,0.0,-0.9875,1e-05,2.70466]
[1778581244086,41.18,80826.0643,0.0,-0.9875,1e-05,2.70465]
[1778581249528,41.18,80824.6686,0.0,-0.98751,1e-05,2.7021]
[1778581253550,41.18,80824.4143,0.0,-0.98751,1e-05,2.70162]
[1778581253560,41.18,80824.4143,0.0,-0.98751,1e-05,2.70162]
[1778581254311,41.18,80824.4143,0.0,-0.98751,1e-05,2.70162]
[1778581256325,41.18,80816.6514,0.0,-0.98759,1e-05,2.68775]
[1778581261360,41.18,80816.9229,0.0,-0.98758,1e-05,2.68831]
[1778581263798,41.18,80817.8514,0.0,-0.98757,1e-05,2.69]
[1778581263807,41.18,80817.8514,0.0,-0.98757,1e-05,2.69]
[1778581269416,41.18,80818.6257,0.0,-0.98757,1e-05,2.69145]
[1778581270040,41.18,80818.6257,0.0,-0.98757,1e-05,2.69145]
[1778581270062,41.18,80818.6257,0.0,-0.98757,1e-05,2.69145]
[1778581270423,41.18,80818.6257,0.0,-0.98757,1e-05,2.69146]
[1778581274059,41.18,80818.1686,0.0,-0.98757,1e-05,2.69068]
[1778581279486,41.18,80819.7129,0.0,-0.98756,1e-05,2.69349]
[1778581284563,41.18,80819.5314,0.0,-0.98756,1e-05,2.6932]
[1778581289568,41.18,80817.0314,0.0,-0.98758,1e-05,2.68878]
[1778581289935,41.18,80817.0314,0.0,-0.98758,1e-05,2.68878]
[1778581290060,41.18,80817.0314,0.0,-0.98758,1e-05,2.68878]
[1778581290174,41.18,80817.0314,0.0,-0.98758,1e-05,2.68878]
[1778581290307,41.18,80817.0314,0.0,-0.98758,1e-05,2.68878]
[1778581290407,41.18,80817.0314,0.0,-0.98758,1e-05,2.6888]
[1778581296575,41.18,80818.53,0.0,-0.98757,1e-05,2.69008]
[1778581297747,41.18,80817.0129,0.0,-0.98759,1e-05,2.68739]
[1778581297810,41.18,80817.0129,0.0,-0.98759,1e-05,2.68739]
[1778581297894,41.18,80817.0129,0.0,-0.98759,1e-05,2.68739]
[1778581298067,41.18,80817.0129,0.0,-0.98759,1e-05,2.68739]
[1778581298124,41.18,80817.0129,0.0,-0.98759,1e-05,2.68742]
[1778581303582,41.18,80815.58,0.0,-0.9876,1e-05,2.68496]
[1778581308587,41.18,80815.0,0.0,-0.9876,1e-05,2.68404]
[1778581308967,41.18,80815.0,0.0,-0.9876,1e-05,2.68404]
[1778581309047,41.18,80815.0,0.0,-0.9876,1e-05,2.68404]
[1778581309059,41.18,80815.0,0.0,-0.9876,1e-05,2.68404]
[1778581309068,41.18,80815.0,0.0,-0.9876,1e-05,2.68406]
[1778581314593,41.18,80816.1043,0.0,-0.98759,1e-05,2.68613]
[1778581319598,41.18,80816.0943,0.0,-0.98759,1e-05,2.6862]
[1778581322602,41.18,80810.4543,0.0,-0.98765,1e-05,2.67622]
[1778581322613,41.18,80810.4543,0.0,-0.98765,1e-05,2.67622]
[1778581322801,41.18,80810.4543,0.0,-0.98765,1e-05,2.67622]
[1778581322809,41.18,80810.4543,0.0,-0.98765,1e-05,2.67622]
[1778581323603,41.18,80813.3143,0.0,-0.98762,1e-05,2.68134]
[1778581328608,41.18,80812.41,0.0,-0.98763,1e-05,2.67988]
[1778581329938,41.18,80810.8486,0.0,-0.98764,1e-05,2.67713]
[1778581330061,41.18,80810.8486,0.0,-0.98764,1e-05,2.67713]
[1778581330177,41.18,80810.8486,0.0,-0.98764,1e-05,2.67713]
[1778581330309,41.18,80810.8486,0.0,-0.98764,1e-05,2.67713]
[1778581330410,41.18,80810.8486,0.0,-0.98764,1e-05,2.67717]
[1778581337617,41.18,80810.6157,0.0,-0.98764,1e-05,2.677]
[1778581340151,41.18,80811.5686,0.0,-0.98763,1e-05,2.67876]
[1778581340309,41.18,80811.5686,0.0,-0.98763,1e-05,2.67876]
[1778581340557,41.18,80811.5686,0.0,-0.98763,1e-05,2.67876]
[1778581340598,41.18,80811.5686,0.0,-0.98763,1e-05,2.67879]
[1778581345625,41.18,80812.4129,0.0,-0.98762,1e-05,2.68044]
[1778581350630,41.18,80812.4329,0.0,-0.98762,1e-05,2.68062]
[1778581356636,41.19,80812.65,0.0,-0.98763,1e-05,2.67972]
[1778581362062,41.19,80811.2329,0.0,-0.98764,1e-05,2.67739]
[1778581363767,41.19,80811.3871,0.0,-0.98764,1e-05,2.67769]
[1778581363809,41.19,80811.3871,0.0,-0.98764,1e-05,2.67769]
[1778581364061,41.19,80811.3871,0.0,-0.98764,1e-05,2.67769]
[1778581364308,41.19,80811.3871,0.0,-0.98764,1e-05,2.67769]
[1778581364409,41.19,80811.3871,0.0,-0.98764,1e-05,2.67772]
[1778581368289,41.19,80814.5271,0.0,-0.98761,1e-05,2.68339]
[1778581368313,41.19,80814.5271,0.0,-0.98761,1e-05,2.68339]
[1778581368409,41.19,80814.5271,0.0,-0.98761,1e-05,2.68339]
[1778581368558,41.19,80814.5271,0.0,-0.98761,1e-05,2.68339]
[1778581368621,41.19,80814.5271,0.0,-0.98761,1e-05,2.68342]
[1778581369111,41.19,80809.3171,0.0,-0.98765,1e-05,2.6742]
[1778581370575,41.19,80809.3171,0.0,-0.98765,1e-05,2.6742]
[1778581370640,41.19,80809.3171,0.0,-0.98765,1e-05,2.6742]
[1778581370651,41.19,80796.0143,0.0,-0.98778,1e-05,2.65069]
[1778581370808,41.19,80796.0143,0.0,-0.98778,1e-05,2.65069]
[1778581372132,41.19,80792.2614,0.0,-0.98781,1e-05,2.64425]
[1778581373139,41.19,80791.5514,0.0,-0.98782,1e-05,2.64312]
[1778581374239,41.19,80791.5514,0.0,-0.98782,1e-05,2.64312]
[1778581374309,41.19,80791.5514,0.0,-0.98782,1e-05,2.64312]
[1778581374377,41.19,80791.5514,0.0,-0.98782,1e-05,2.64325]
[1778581375153,41.19,80778.6843,0.0,-0.98793,1e-05,2.62078]
[1778581378174,41.19,80774.1586,0.0,-0.98797,1e-05,2.61329]
[1778581379116,41.19,80774.1586,0.0,-0.98797,1e-05,2.61329]
[1778581379308,41.19,80774.1586,0.0,-0.98797,1e-05,2.61329]
[1778581385223,41.19,80774.0214,0.0,-0.98797,1e-05,2.61407]
[1778581386918,41.19,80773.8729,0.0,-0.98797,1e-05,2.61394]
[1778581387031,41.19,80773.8729,0.0,-0.98797,1e-05,2.61394]
[1778581387060,41.19,80773.8729,0.0,-0.98797,1e-05,2.61394]
[1778581387237,41.19,80773.8729,0.0,-0.98797,1e-05,2.61408]
[1778581390158,41.19,80776.4814,0.0,-0.98794,1e-05,2.61891]
[1778581390318,41.19,80776.4814,0.0,-0.98794,1e-05,2.61891]
[1778581390558,41.19,80776.4814,0.0,-0.98794,1e-05,2.61891]
[1778581390577,41.19,80776.4814,0.0,-0.98794,1e-05,2.61905]
[1778581391268,41.2,80771.7514,0.0,-0.98798,1e-05,2.61093]
[1778581392838,41.2,80772.4257,0.0,-0.98798,1e-05,2.61227]
[1778581393060,41.2,80772.4257,0.0,-0.98798,1e-05,2.61227]
[1778581394062,41.2,80772.4257,0.0,-0.98798,1e-05,2.61242]
[1778581394312,41.2,80772.4257,0.0,-0.98798,1e-05,2.61242]
[1778581394413,41.2,80772.4257,0.0,-0.98798,1e-05,2.61258]
[1778581395296,41.2,80767.0529,0.0,-0.98802,1e-05,2.60337]
[1778581400683,41.2,80764.3343,0.0,-0.98804,1e-05,2.59945]
[1778581400757,41.2,80764.3343,0.0,-0.98804,1e-05,2.59945]
[1778581400809,41.2,80764.3343,0.0,-0.98804,1e-05,2.59945]
[1778581406374,41.2,80764.61,0.0,-0.98804,1e-05,2.6009]
[1778581410402,41.2,80757.6714,0.0,-0.9881,1e-05,2.58955]
[1778581410924,41.2,80757.6714,0.0,-0.9881,1e-05,2.58955]
[1778581411067,41.2,80757.6714,0.0,-0.9881,1e-05,2.58955]
[1778581411122,41.2,80757.6714,0.0,-0.9881,1e-05,2.58955]
[1778581411309,41.2,80757.6714,0.0,-0.9881,1e-05,2.58955]
[1778581411409,41.21,80757.6714,0.0,-0.9881,1e-05,2.58832]
[1778581412416,41.21,80751.2143,0.0,-0.98816,1e-05,2.57736]
[1778581417451,41.21,80749.8686,0.0,-0.98816,1e-05,2.57605]
[1778581422708,41.21,80749.7057,0.0,-0.98816,1e-05,2.57678]
[1778581424466,41.21,80749.7057,0.0,-0.98816,1e-05,2.57698]
[1778581424558,41.21,80749.7057,0.0,-0.98816,1e-05,2.57698]
[1778581424649,41.21,80749.7057,0.0,-0.98816,1e-05,2.57698]
[1778581424668,41.21,80749.7057,0.0,-0.98816,1e-05,2.57718]
[1778581424812,41.21,80749.7057,0.0,-0.98816,1e-05,2.57718]
[1778581430542,41.22,80750.1,0.0,-0.98815,1e-05,2.57904]
[1778581434570,41.22,80747.9829,0.0,-0.98816,1e-05,2.57621]
[1778581435577,41.22,80741.03,0.0,-0.98822,1e-05,2.56446]
[1778581435734,41.22,80741.03,0.0,-0.98822,1e-05,2.56446]
[1778581435809,41.22,80741.03,0.0,-0.98822,1e-05,2.56446]
[1778581436005,41.22,80741.03,0.0,-0.98822,1e-05,2.56446]
[1778581436061,41.22,80741.03,0.0,-0.98822,1e-05,2.56446]
[1778581436723,41.22,80737.2114,0.0,-0.98826,1e-05,2.55813]
[1778581438659,41.22,80737.2114,0.0,-0.98826,1e-05,2.55836]
[1778581438725,41.22,80743.2557,0.0,-0.9882,1e-05,2.56896]
[1778581438808,41.22,80743.2557,0.0,-0.9882,1e-05,2.56896]
[1778581438827,41.22,80743.2557,0.0,-0.9882,1e-05,2.56896]
[1778581439059,41.22,80743.2557,0.0,-0.9882,1e-05,2.56896]
[1778581439605,41.22,80743.2557,0.0,-0.9882,1e-05,2.56917]
[1778581442059,41.22,80745.7643,0.0,-0.98818,1e-05,2.5739]
[1778581442626,41.22,80745.7643,0.0,-0.98817,1e-05,2.5741]
[1778581447733,41.23,80746.7443,0.0,-0.98816,1e-05,2.5768]
[1778581453739,41.23,80747.3371,0.0,-0.98815,1e-05,2.579]
[1778581458062,41.23,80747.3371,0.0,-0.98814,1e-05,2.57975]
[1778581458744,41.23,80759.1214,0.0,-0.98804,1e-05,2.60033]
[1778581463751,41.24,80759.6843,0.0,-0.98803,1e-05,2.60209]
[1778581464728,41.24,80759.6843,0.0,-0.98803,1e-05,2.60209]
[1778581464752,41.24,80759.4086,0.0,-0.98803,1e-05,2.60177]
[1778581464816,41.24,80759.4086,0.0,-0.98803,1e-05,2.60177]
[1778581464834,41.24,80759.4086,0.0,-0.98803,1e-05,2.60177]
[1778581465058,41.24,80759.4086,0.0,-0.98803,1e-05,2.60177]
[1778581474556,41.24,80756.3871,0.0,-0.98806,1e-05,2.5965]
[1778581474657,41.24,80756.3871,0.0,-0.98806,1e-05,2.59666]
[1778581474789,41.24,80756.3871,0.0,-0.98806,1e-05,2.59666]
[1778581474808,41.24,80756.3871,0.0,-0.98806,1e-05,2.59666]
[1778581477765,41.24,80751.16,0.0,-0.9881,1e-05,2.58811]
[1778581482770,41.25,80752.1371,0.0,-0.98809,1e-05,2.59067]
[1778581487775,41.25,80751.4157,0.0,-0.98809,1e-05,2.59029]
[1778581490779,41.25,80756.5814,0.0,-0.98804,1e-05,2.59976]
[1778581491293,41.25,80756.5814,0.0,-0.98804,1e-05,2.59976]
[1778581491315,41.25,80756.5814,0.0,-0.98804,1e-05,2.59976]
[1778581491483,41.25,80756.5814,0.0,-0.98804,1e-05,2.59976]
[1778581491558,41.25,80756.5814,0.0,-0.98804,1e-05,2.59976]
[1778581491584,41.25,80756.5814,0.0,-0.98804,1e-05,2.5999]
[1778581492781,41.25,80762.7329,0.0,-0.98798,1e-05,2.61074]
[1778581497350,41.25,80763.0729,0.0,-0.98798,1e-05,2.61189]
[1778581497416,41.25,80763.0729,0.0,-0.98798,1e-05,2.61189]
[1778581497560,41.25,80763.0729,0.0,-0.98798,1e-05,2.61189]
[1778581497590,41.25,80763.0729,0.0,-0.98797,1e-05,2.61202]
[1778581501790,41.26,80769.07,0.0,-0.98792,1e-05,2.62301]
[1778581502743,41.26,80769.07,0.0,-0.98792,1e-05,2.62301]
[1778581502755,41.26,80769.07,0.0,-0.98792,1e-05,2.62312]
[1778581502809,41.26,80769.07,0.0,-0.98792,1e-05,2.62312]
[1778581502886,41.26,80769.07,0.0,-0.98792,1e-05,2.62312]
[1778581503058,41.26,80769.07,0.0,-0.98792,1e-05,2.62312]
[1778581503835,41.26,80771.9857,0.0,-0.98789,1e-05,2.62834]
[1778581504836,41.26,80771.86,0.0,-0.98789,1e-05,2.62823]
[1778581505837,41.26,80751.0814,0.0,-0.98808,1e-05,2.59219]
[1778581506838,41.26,80719.36,0.0,-0.98836,1e-05,2.53793]
[1778581507654,41.26,80719.36,0.0,-0.98836,1e-05,2.53793]
[1778581507689,41.26,80719.36,0.0,-0.98836,1e-05,2.53819]
[1778581512844,41.26,80718.17,0.0,-0.98836,1e-05,2.53748]
[1778581517849,41.27,80718.0771,0.0,-0.98836,1e-05,2.53862]
[1778581519851,41.27,80721.4643,0.0,-0.98832,1e-05,2.5449]
[1778581524856,41.27,80719.1757,0.0,-0.98834,1e-05,2.54226]
[1778581525857,41.27,80707.3914,0.0,-0.98844,1e-05,2.5225]
[1778581526857,41.27,80692.9171,0.0,-0.98856,1e-05,2.49838]
[1778581527858,41.27,80688.5143,0.0,-0.9886,1e-05,2.49131]
[1778581533272,41.28,80689.3529,0.0,-0.98859,1e-05,2.49332]
[1778581534650,41.28,80689.3529,0.0,-0.98859,1e-05,2.49332]
[1778581534809,41.28,80689.3529,0.0,-0.98859,1e-05,2.49332]
[1778581534865,41.28,80697.2257,0.0,-0.98852,1e-05,2.50688]
[1778581535240,41.28,80697.2257,0.0,-0.98852,1e-05,2.50688]
[1778581535309,41.28,80697.2257,0.0,-0.98852,1e-05,2.50688]
[1778581537671,41.28,80697.8186,0.0,-0.98851,1e-05,2.50849]
[1778581537808,41.28,80697.8186,0.0,-0.98851,1e-05,2.50849]
[1778581539539,41.29,80695.7986,0.0,-0.98852,1e-05,2.50571]
[1778581539561,41.29,80695.7986,0.0,-0.98852,1e-05,2.50571]
[1778581539647,41.29,80695.7986,0.0,-0.98852,1e-05,2.50604]
[1778581540322,41.29,80690.96,0.0,-0.98856,1e-05,2.49822]
[1778581542973,41.29,80688.2057,0.0,-0.98858,1e-05,2.49425]
[1778581543059,41.29,80688.2057,0.0,-0.98858,1e-05,2.49425]
[1778581546364,41.29,80694.3086,0.0,-0.98852,1e-05,2.50578]
[1778581547898,41.29,80695.4786,0.0,-0.98851,1e-05,2.50806]
[1778581548013,41.29,80695.4786,0.0,-0.98851,1e-05,2.50806]
[1778581548061,41.29,80695.4786,0.0,-0.98851,1e-05,2.50806]
[1778581548378,41.3,80695.4786,0.0,-0.98851,1e-05,2.50837]
[1778581553413,41.3,80694.23,0.0,-0.98851,1e-05,2.5078]
[1778581555289,41.3,80694.9343,0.0,-0.98851,1e-05,2.50929]
[1778581555313,41.3,80694.9343,0.0,-0.98851,1e-05,2.50929]
[1778581555434,41.3,80694.9343,0.0,-0.98851,1e-05,2.50929]
[1778581555564,41.3,80694.9343,0.0,-0.98851,1e-05,2.50929]
[1778581555665,41.3,80694.9343,0.0,-0.9885,1e-05,2.50959]
[1778581560462,41.31,80697.9686,0.0,-0.98847,1e-05,2.51618]
[1778581561285,41.31,80697.9686,0.0,-0.98847,1e-05,2.51618]
[1778581561308,41.31,80697.9686,0.0,-0.98847,1e-05,2.51618]
[1778581561406,41.31,80697.9686,0.0,-0.98847,1e-05,2.51618]
[1778581561558,41.31,80697.9686,0.0,-0.98847,1e-05,2.51618]
[1778581561659,41.31,80697.9686,0.0,-0.98847,1e-05,2.51647]
[1778581563483,41.31,80692.01,0.0,-0.98852,1e-05,2.50704]
[1778581564490,41.31,80689.0471,0.0,-0.98854,1e-05,2.50236]
[1778581569525,41.32,80690.5671,0.0,-0.98852,1e-05,2.50646]
[1778581573757,41.32,80690.6914,0.0,-0.98851,1e-05,2.50758]
[1778581573808,41.32,80690.6914,0.0,-0.98851,1e-05,2.50758]
[1778581575265,41.32,80690.7086,0.0,-0.98851,1e-05,2.50822]
[1778581575308,41.32,80690.7086,0.0,-0.98851,1e-05,2.50822]
[1778581575567,41.32,80690.7086,0.0,-0.98851,1e-05,2.50853]
[1778581576912,41.32,80688.2971,0.0,-0.98853,1e-05,2.50477]
[1778581577063,41.32,80688.2971,0.0,-0.98853,1e-05,2.50477]
[1778581578588,41.32,80689.1086,0.0,-0.98852,1e-05,2.50672]
[1778581579595,41.33,80699.4086,0.0,-0.98843,1e-05,2.52441]
[1778581581156,41.33,80699.3314,0.0,-0.98843,1e-05,2.52455]
[1778581581308,41.33,80699.3314,0.0,-0.98843,1e-05,2.52455]
[1778581581406,41.33,80699.3314,0.0,-0.98843,1e-05,2.52455]
[1778581581559,41.33,80699.3314,0.0,-0.98843,1e-05,2.52455]
[1778581581609,41.33,80699.3314,0.0,-0.98842,1e-05,2.52483]
[1778581586644,41.33,80700.5,0.0,-0.98841,1e-05,2.52817]
[1778581591679,41.34,80701.17,0.0,-0.9884,1e-05,2.52923]
[1778581592439,41.34,80701.17,0.0,-0.9884,1e-05,2.52923]
[1778581592558,41.34,80701.17,0.0,-0.9884,1e-05,2.52923]
[1778581592862,41.34,80701.17,0.0,-0.9884,1e-05,2.52923]
[1778581592922,41.34,80702.76,0.0,-0.98838,1e-05,2.53219]
[1778581593062,41.34,80702.76,0.0,-0.98838,1e-05,2.53219]
[1778581598728,41.34,80703.99,0.0,-0.98837,1e-05,2.53582]
[1778581601105,41.34,80704.2714,0.0,-0.98836,1e-05,2.53681]
[1778581601310,41.34,80704.2714,0.0,-0.98836,1e-05,2.53681]
[1778581601576,41.34,80704.2714,0.0,-0.98836,1e-05,2.53681]
[1778581601808,41.34,80704.2714,0.0,-0.98836,1e-05,2.53681]
[1778581601909,41.34,80704.2714,0.0,-0.98836,1e-05,2.53706]
[1778581607791,41.35,80703.9386,0.0,-0.98835,1e-05,2.538]
[1778581608945,41.35,80704.4029,0.0,-0.98835,1e-05,2.53904]
[1778581609060,41.35,80704.4029,0.0,-0.98835,1e-05,2.53904]
[1778581609559,41.35,80704.4029,0.0,-0.98835,1e-05,2.53904]
[1778581609808,41.35,80704.4029,0.0,-0.98835,1e-05,2.53904]
[1778581609909,41.35,80704.4029,0.0,-0.98835,1e-05,2.53931]
[1778581610812,41.35,80699.5057,0.0,-0.98839,1e-05,2.53125]
[1778581612542,41.35,80698.0857,0.0,-0.9884,1e-05,2.5291]
[1778581612557,41.35,80698.0857,0.0,-0.9884,1e-05,2.5291]
[1778581612743,41.35,80698.0857,0.0,-0.9884,1e-05,2.5291]
[1778581612810,41.35,80698.0857,0.0,-0.9884,1e-05,2.5291]
[1778581612826,41.35,80698.0857,0.0,-0.9884,1e-05,2.52936]
[1778581617861,41.36,80698.5257,0.0,-0.98839,1e-05,2.53142]
[1778581621982,41.36,80698.9429,0.0,-0.98838,1e-05,2.53317]
[1778581622061,41.36,80698.9429,0.0,-0.98838,1e-05,2.53317]
[1778581622659,41.36,80698.9429,0.0,-0.98838,1e-05,2.53317]
[1778581622808,41.36,80698.9429,0.0,-0.98838,1e-05,2.53317]
[1778581622896,41.36,80698.9429,0.0,-0.98838,1e-05,2.53342]
[1778581623903,41.36,80701.7043,0.0,-0.98835,1e-05,2.53836]
[1778581625917,41.36,80705.2057,0.0,-0.98832,1e-05,2.5448]
[1778581628797,41.36,80705.3286,0.0,-0.98832,1e-05,2.54548]
[1778581628807,41.36,80705.3286,0.0,-0.98832,1e-05,2.54548]
[1778581628938,41.36,80705.3286,0.0,-0.98831,1e-05,2.54572]
[1778581629178,41.36,80705.3286,0.0,-0.98831,1e-05,2.54572]
[1778581629308,41.36,80705.3286,0.0,-0.98831,1e-05,2.54572]
[1778581632964,41.37,80708.7443,0.0,-0.98828,1e-05,2.55247]
[1778581633461,41.37,80708.7443,0.0,-0.98828,1e-05,2.55247]
[1778581633558,41.37,80708.7443,0.0,-0.98828,1e-05,2.55247]
[1778581633610,41.37,80708.7443,0.0,-0.98828,1e-05,2.5527]
[1778581633989,41.37,80708.7443,0.0,-0.98828,1e-05,2.5527]
[1778581634058,41.37,80708.7443,0.0,-0.98828,1e-05,2.5527]
[1778581634966,41.37,80712.1743,0.0,-0.98825,1e-05,2.55878]
[1778581639971,41.37,80713.0343,0.0,-0.98823,1e-05,2.5613]
[1778581641016,41.37,80712.9814,0.0,-0.98823,1e-05,2.56142]
[1778581641058,41.37,80712.9814,0.0,-0.98823,1e-05,2.56142]
[1778581641613,41.37,80712.9814,0.0,-0.98823,1e-05,2.56142]
[1778581641808,41.37,80712.9814,0.0,-0.98823,1e-05,2.56142]
[1778581641909,41.37,80712.9814,0.0,-0.98823,1e-05,2.56164]
[1778581646978,41.38,80714.6714,0.0,-0.98821,1e-05,2.56557]
[1778581647163,41.38,80714.6714,0.0,-0.98821,1e-05,2.56557]
[1778581647308,41.38,80714.6714,0.0,-0.98821,1e-05,2.56557]
[1778581652582,41.38,80715.8457,0.0,-0.9882,1e-05,2.56818]
[1778581652916,41.38,80715.8457,0.0,-0.9882,1e-05,2.56818]
[1778581653063,41.38,80715.8457,0.0,-0.9882,1e-05,2.56735]
[1778581656309,41.38,80716.72,0.0,-0.98819,1e-05,2.56944]
[1778581656410,41.38,80716.72,0.0,-0.98819,1e-05,2.56963]
[1778581658396,41.38,80718.49,0.0,-0.98817,1e-05,2.57286]
[1778581658558,41.38,80718.49,0.0,-0.98817,1e-05,2.57286]
[1778581659992,41.38,80713.0443,0.0,-0.98822,1e-05,2.56393]
[1778581664997,41.39,80712.18,0.0,-0.98822,1e-05,2.56347]
[1778581670002,41.39,80711.8486,0.0,-0.98822,1e-05,2.56393]
[1778581673175,41.39,80712.6814,0.0,-0.98821,1e-05,2.56576]
[1778581673308,41.39,80712.6814,0.0,-0.98821,1e-05,2.56576]
[1778581676281,41.39,80714.6914,0.0,-0.98819,1e-05,2.57]
[1778581676311,41.39,80714.6914,0.0,-0.98819,1e-05,2.57]
[1778581677013,41.4,80714.7643,0.0,-0.98818,1e-05,2.57032]
[1778581678608,41.4,80714.8557,0.0,-0.98818,1e-05,2.57067]
[1778581678808,41.4,80714.8557,0.0,-0.98818,1e-05,2.57067]
[1778581682528,41.4,80715.4486,0.0,-0.98817,1e-05,2.57245]
[1778581682558,41.4,80715.4486,0.0,-0.98817,1e-05,2.57245]
[1778581684021,41.4,80723.74,0.0,-0.9881,1e-05,2.58707]
[1778581685581,41.4,80724.8271,0.0,-0.98809,1e-05,2.58911]
[1778581685808,41.4,80724.8271,0.0,-0.98809,1e-05,2.58911]
[1778581685909,41.4,80724.8271,0.0,-0.98809,1e-05,2.58927]
[1778581691028,41.4,80725.7329,0.0,-0.98807,1e-05,2.59163]
[1778581691468,41.4,80725.7329,0.0,-0.98807,1e-05,2.59163]
[1778581691560,41.4,80725.7329,0.0,-0.98807,1e-05,2.59163]
[1778581697034,41.41,80729.4329,0.0,-0.98803,1e-05,2.59891]
[1778581702450,41.41,80729.8414,0.0,-0.98803,1e-05,2.60047]
[1778581707485,41.41,80730.5629,0.0,-0.98802,1e-05,2.60241]
[1778581709283,41.41,80732.8986,0.0,-0.98799,1e-05,2.6066]
[1778581709314,41.41,80732.8986,0.0,-0.98799,1e-05,2.6066]
[1778581712062,41.41,80732.9757,0.0,-0.988,1e-05,2.60568]
[1778581712308,41.41,80732.9757,0.0,-0.988,1e-05,2.60568]
[1778581712520,41.41,80732.9757,0.0,-0.988,1e-05,2.60582]
[1778581717555,41.41,80732.3429,0.0,-0.988,1e-05,2.60538]
[1778581722590,41.42,80731.8843,0.0,-0.988,1e-05,2.60525]
[1778581724498,41.42,80731.81,0.0,-0.988,1e-05,2.60525]
[1778581724563,41.42,80731.81,0.0,-0.988,1e-05,2.60525]
[1778581729639,41.42,80730.2086,0.0,-0.98801,1e-05,2.60327]
[1778581734680,41.42,80730.5671,0.0,-0.988,1e-05,2.60456]
[1778581736285,41.42,80730.6014,0.0,-0.988,1e-05,2.60475]
[1778581736309,41.42,80730.6014,0.0,-0.988,1e-05,2.60475]
[1778581739601,41.42,80730.1086,0.0,-0.98801,1e-05,2.6043]
[1778581739807,41.42,80730.1086,0.0,-0.98801,1e-05,2.6043]
[1778581739909,41.42,80730.1086,0.0,-0.988,1e-05,2.60444]
[1778581745082,41.43,80728.6971,0.0,-0.98801,1e-05,2.60267]
[1778581751088,41.43,80728.39,0.0,-0.98801,1e-05,2.60295]
[1778581756851,41.43,80725.9943,0.0,-0.98803,1e-05,2.59963]
[1778581760058,41.43,80725.7786,0.0,-0.98803,1e-05,2.59954]
[1778581760308,41.43,80725.7786,0.0,-0.98803,1e-05,2.59968]
[1778581765914,41.43,80724.6829,0.0,-0.98803,1e-05,2.59864]
[1778581770949,41.44,80726.8429,0.0,-0.98801,1e-05,2.60306]
[1778581772400,41.44,80727.5743,0.0,-0.98801,1e-05,2.60302]
[1778581772557,41.44,80727.5743,0.0,-0.98801,1e-05,2.60302]
[1778581775449,41.44,80728.4529,0.0,-0.988,1e-05,2.60494]
[1778581775557,41.44,80728.4529,0.0,-0.988,1e-05,2.60494]
[1778581775984,41.44,80728.4529,0.0,-0.988,1e-05,2.60506]
[1778581781118,41.44,80729.7586,0.0,-0.98798,1e-05,2.60795]
[1778581787061,41.44,80728.8714,0.0,-0.98799,1e-05,2.60717]
[1778581788238,41.44,80728.6014,0.0,-0.98799,1e-05,2.60682]
[1778581788309,41.44,80728.6014,0.0,-0.98799,1e-05,2.60682]
[1778581794110,41.44,80728.5543,0.0,-0.98799,1e-05,2.6075]
[1778581801137,41.45,80728.6429,0.0,-0.98798,1e-05,2.60853]
[1778581803063,41.45,80728.6386,0.0,-0.98798,1e-05,2.60864]
[1778581803308,41.45,80728.6857,0.0,-0.98798,1e-05,2.60885]
[1778581804140,41.45,80735.84,0.0,-0.98791,1e-05,2.62139]
[1778581805828,41.45,80737.9457,0.0,-0.98789,1e-05,2.62516]
[1778581806064,41.45,80737.9457,0.0,-0.98789,1e-05,2.62516]
[1778581807143,41.45,80731.7643,0.0,-0.98795,1e-05,2.6146]
[1778581808379,41.45,80730.0429,0.0,-0.98796,1e-05,2.61173]
[1778581808558,41.45,80730.0429,0.0,-0.98796,1e-05,2.61173]
[1778581808622,41.45,80730.0429,0.0,-0.98796,1e-05,2.61185]
[1778581814150,41.45,80724.5714,0.0,-0.98801,1e-05,2.60298]
[1778581817907,41.45,80721.5257,0.0,-0.98804,1e-05,2.59812]
[1778581819158,41.45,80745.9571,0.0,-0.98781,1e-05,2.64085]
[1778581819758,41.45,80745.9571,0.0,-0.98781,1e-05,2.64085]
[1778581819885,41.45,80745.9571,0.0,-0.98781,1e-05,2.64085]
[1778581819945,41.45,80745.9571,0.0,-0.98781,1e-05,2.64085]
[1778581821160,41.45,80751.1786,0.0,-0.98776,1e-05,2.65012]
[1778581821749,41.45,80751.1786,0.0,-0.98776,1e-05,2.65012]
[1778581827166,41.46,80747.5943,0.0,-0.98779,1e-05,2.64417]
[1778581828167,41.46,80733.6357,0.0,-0.98792,1e-05,2.61989]
[1778581832171,41.46,80727.7457,0.0,-0.98798,1e-05,2.60866]
[1778581832938,41.46,80727.7457,0.0,-0.98798,1e-05,2.60866]
[1778581833062,41.46,80727.7457,0.0,-0.98798,1e-05,2.60866]
[1778581833162,41.46,80727.7457,0.0,-0.98798,1e-05,2.60879]
[1778581833309,41.46,80727.7457,0.0,-0.98798,1e-05,2.60879]
[1778581840179,41.46,80726.4343,0.0,-0.98799,1e-05,2.60738]
[1778581843182,41.46,80722.6114,0.0,-0.98802,1e-05,2.60114]
[1778581846185,41.46,80718.7114,0.0,-0.98805,1e-05,2.59481]
[1778581846729,41.46,80718.7114,0.0,-0.98805,1e-05,2.59481]
[1778581846807,41.46,80718.7114,0.0,-0.98805,1e-05,2.59481]
[1778581849188,41.46,80711.1514,0.0,-0.98812,1e-05,2.58225]
[1778581854193,41.47,80709.6,0.0,-0.98812,1e-05,2.5817]
[1778581856193,41.47,80709.4814,0.0,-0.98812,1e-05,2.5823]
[1778581856245,41.48,80709.2057,0.0,-0.98811,1e-05,2.58263]
[1778581856309,41.48,80709.2057,0.0,-0.98811,1e-05,2.58263]
[1778581857199,41.48,80709.1557,0.0,-0.98811,1e-05,2.58335]
[1778581862211,41.49,80701.73,0.0,-0.98816,1e-05,2.57334]
[1778581866623,41.49,80703.5943,0.0,-0.98814,1e-05,2.57727]
[1778581866808,41.49,80703.5943,0.0,-0.98814,1e-05,2.57727]
[1778581866854,41.49,80703.5943,0.0,-0.98814,1e-05,2.57727]
[1778581867061,41.49,80703.5943,0.0,-0.98814,1e-05,2.57727]
[1778581867162,41.49,80703.5943,0.0,-0.98814,1e-05,2.57744]
[1778581872221,41.49,80701.82,0.0,-0.98815,1e-05,2.57526]
[1778581873150,41.49,80701.82,0.0,-0.98815,1e-05,2.57526]
[1778581873309,41.49,80702.1143,0.0,-0.98815,1e-05,2.57594]
[1778581877702,41.5,80699.3714,0.0,-0.98817,1e-05,2.57215]
[1778581878399,41.5,80699.3714,0.0,-0.98817,1e-05,2.57215]
[1778581878461,41.5,80699.3714,0.0,-0.98817,1e-05,2.57215]
[1778581878558,41.5,80699.3714,0.0,-0.98817,1e-05,2.57215]
[1778581878709,41.5,80699.3714,0.0,-0.98817,1e-05,2.57235]
[1778581879716,41.5,80690.9386,0.0,-0.98824,1e-05,2.55813]
[1778581884751,41.5,80689.6171,0.0,-0.98825,1e-05,2.5569]
[1778581885763,41.5,80689.6171,0.0,-0.98825,1e-05,2.5569]
[1778581885809,41.5,80689.6171,0.0,-0.98825,1e-05,2.5569]
[1778581885824,41.5,80689.6171,0.0,-0.98825,1e-05,2.5569]
[1778581886060,41.5,80689.6171,0.0,-0.98825,1e-05,2.5569]
[1778581886076,41.5,80689.6171,0.0,-0.98825,1e-05,2.55712]
[1778581886765,41.5,80685.4514,0.0,-0.98828,1e-05,2.55023]
[1778581890793,41.5,80691.0043,0.0,-0.98823,1e-05,2.56054]
[1778581891304,41.5,80691.0043,0.0,-0.98823,1e-05,2.56054]
[1778581891558,41.5,80691.0043,0.0,-0.98823,1e-05,2.56054]
[1778581896835,41.51,80690.0971,0.0,-0.98824,1e-05,2.55877]
[1778581897842,41.51,80695.2714,0.0,-0.98819,1e-05,2.5684]
[1778581898977,41.51,80695.2714,0.0,-0.98819,1e-05,2.5684]
[1778581899059,41.51,80695.2714,0.0,-0.98819,1e-05,2.5684]
[1778581899268,41.51,80695.2714,0.0,-0.98818,1e-05,2.56918]
[1778581899308,41.51,80695.2714,0.0,-0.98818,1e-05,2.56918]
[1778581899856,41.51,80695.2714,0.0,-0.98818,1e-05,2.56933]
[1778581900863,41.51,80708.2543,0.0,-0.98806,1e-05,2.59178]
[1778581905898,41.52,80707.85,0.0,-0.98806,1e-05,2.59182]
[1778581908933,41.52,80705.4314,0.0,-0.98808,1e-05,2.58796]
[1778581909060,41.52,80705.4314,0.0,-0.98808,1e-05,2.58796]
[1778581909926,41.52,80700.5657,0.0,-0.98813,1e-05,2.57992]
[1778581914263,41.52,80695.9,0.0,-0.98816,1e-05,2.57262]
[1778581915381,41.52,80695.9,0.0,-0.98816,1e-05,2.5728]
[1778581915391,41.52,80695.9,0.0,-0.98816,1e-05,2.5728]
[1778581915558,41.52,80695.9,0.0,-0.98816,1e-05,2.5728]
[1778581915968,41.52,80695.9,0.0,-0.98816,1e-05,2.57297]
[1778581920027,41.52,80696.6086,0.0,-0.98815,1e-05,2.57471]
[1778581920064,41.52,80696.6086,0.0,-0.98815,1e-05,2.57471]
[1778581920078,41.52,80696.6086,0.0,-0.98815,1e-05,2.57471]
[1778581920165,41.52,80696.6086,0.0,-0.98815,1e-05,2.57489]
[1778581920309,41.52,80696.6086,0.0,-0.98815,1e-05,2.57489]
[1778581925653,41.53,80696.8029,0.0,-0.98815,1e-05,2.57608]
[1778581925810,41.53,80696.8029,0.0,-0.98815,1e-05,2.57608]
[1778581930066,41.53,80693.9257,0.0,-0.98817,1e-05,2.57206]
[1778581930633,41.53,80693.9257,0.0,-0.98817,1e-05,2.57206]
[1778581930777,41.53,80693.9257,0.0,-0.98817,1e-05,2.57206]
[1778581930809,41.53,80693.9257,0.0,-0.98817,1e-05,2.57206]
[1778581931073,41.53,80693.9257,0.0,-0.98817,1e-05,2.57227]
[1778581932080,41.53,80683.9486,0.0,-0.98825,1e-05,2.55543]
[1778581936627,41.53,80681.7243,0.0,-0.98827,1e-05,2.55248]
[1778581936808,41.53,80681.7243,0.0,-0.98827,1e-05,2.55248]
[1778581936812,41.53,80681.7243,0.0,-0.98827,1e-05,2.55248]
[1778581937058,41.53,80681.7243,0.0,-0.98827,1e-05,2.55248]
[1778581937115,41.53,80681.7243,0.0,-0.98827,1e-05,2.5527]
[1778581941143,41.54,80678.0414,0.0,-0.98829,1e-05,2.5473]
[1778581944565,41.54,80676.1643,0.0,-0.98831,1e-05,2.54478]
[1778581944808,41.54,80676.1643,0.0,-0.98831,1e-05,2.54478]
[1778581950206,41.54,80678.8214,0.0,-0.98828,1e-05,2.55057]
[1778581950645,41.54,80678.8214,0.0,-0.98828,1e-05,2.55057]
[1778581950807,41.54,80678.8214,0.0,-0.98828,1e-05,2.55057]
[1778581951213,41.54,80678.8214,0.0,-0.98828,1e-05,2.54937]
[1778581952013,41.54,80678.8214,0.0,-0.98828,1e-05,2.54937]
[1778581952060,41.54,80678.8214,0.0,-0.98828,1e-05,2.54937]
[1778581955807,41.55,80680.1114,0.0,-0.98827,1e-05,2.5524]
[1778581961283,41.55,80680.3986,0.0,-0.98826,1e-05,2.55413]
[1778581962967,41.55,80680.5,0.0,-0.98826,1e-05,2.5545]
[1778581963060,41.55,80680.5,0.0,-0.98826,1e-05,2.5545]
[1778581963297,41.55,80680.5,0.0,-0.98825,1e-05,2.55471]
[1778581966775,41.55,80677.3886,0.0,-0.98828,1e-05,2.55004]
[1778581966809,41.55,80677.3886,0.0,-0.98828,1e-05,2.55004]
[1778581970392,41.55,80675.3986,0.0,-0.98829,1e-05,2.54751]
[1778581970560,41.55,80675.3986,0.0,-0.98829,1e-05,2.54751]
[1778581973589,41.56,80676.4843,0.0,-0.98828,1e-05,2.55]
[1778581973808,41.56,80676.4843,0.0,-0.98828,1e-05,2.55]
[1778581973910,41.56,80676.4843,0.0,-0.98828,1e-05,2.55021]
[1778581979328,41.56,80676.9971,0.0,-0.98827,1e-05,2.55212]
[1778581984333,41.56,80676.8857,0.0,-0.98826,1e-05,2.55297]
[1778581989338,41.57,80676.9643,0.0,-0.98826,1e-05,2.55413]
[1778581992628,41.57,80676.9314,0.0,-0.98825,1e-05,2.55468]
[1778581992807,41.57,80676.9314,0.0,-0.98825,1e-05,2.55468]
[1778581998348,41.57,80676.0271,0.0,-0.98826,1e-05,2.55435]
[1778582001253,41.57,80677.6029,0.0,-0.98824,1e-05,2.55743]
[1778582001313,41.57,80677.6029,0.0,-0.98824,1e-05,2.55743]
[1778582001470,41.57,80677.6029,0.0,-0.98824,1e-05,2.55763]
[1778582001559,41.57,80677.6029,0.0,-0.98824,1e-05,2.55763]
[1778582002351,41.58,80678.2614,0.0,-0.98823,1e-05,2.55894]
[1778582007113,41.58,80676.6871,0.0,-0.98824,1e-05,2.55704]
[1778582007308,41.58,80676.6871,0.0,-0.98824,1e-05,2.55704]
[1778582012361,41.58,80675.4986,0.0,-0.98825,1e-05,2.55478]
[1778582012783,41.58,80675.4986,0.0,-0.98825,1e-05,2.55478]
[1778582012810,41.58,80675.4986,0.0,-0.98825,1e-05,2.55478]
[1778582012928,41.58,80675.4986,0.0,-0.98825,1e-05,2.55478]
[1778582013068,41.58,80675.4986,0.0,-0.98825,1e-05,2.55478]
[1778582013169,41.58,80675.4986,0.0,-0.98825,1e-05,2.55498]
[1778582018367,41.59,80677.2543,0.0,-0.98823,1e-05,2.55896]
[1778582023371,41.59,80677.9029,0.0,-0.98822,1e-05,2.56103]
[1778582024372,41.59,80681.7971,0.0,-0.98818,1e-05,2.56785]
[1778582024458,41.59,80681.7971,0.0,-0.98818,1e-05,2.56785]
[1778582024565,41.59,80681.7971,0.0,-0.98818,1e-05,2.56785]
[1778582029261,41.59,80685.6029,0.0,-0.98815,1e-05,2.57503]
[1778582029310,41.59,80685.6029,0.0,-0.98815,1e-05,2.57503]
[1778582031872,41.59,80683.7957,0.0,-0.98816,1e-05,2.57245]
[1778582032058,41.59,80683.7957,0.0,-0.98816,1e-05,2.57245]
[1778582032159,41.59,80683.7957,0.0,-0.98816,1e-05,2.57263]
[1778582032945,41.59,80683.7957,0.0,-0.98816,1e-05,2.57263]
[1778582033063,41.59,80683.7957,0.0,-0.98816,1e-05,2.57263]
[1778582033787,41.59,80678.2829,0.0,-0.98821,1e-05,2.56358]
[1778582039191,41.6,80676.1729,0.0,-0.98822,1e-05,2.56075]
[1778582039308,41.6,80676.1729,0.0,-0.98822,1e-05,2.56075]
[1778582039521,41.6,80676.1729,0.0,-0.98822,1e-05,2.56094]
[1778582039559,41.6,80676.1729,0.0,-0.98822,1e-05,2.56094]
[1778582040388,41.6,80675.9286,0.0,-0.98822,1e-05,2.56071]
[1778582045871,41.6,80675.4871,0.0,-0.98822,1e-05,2.5611]
[1778582046643,41.6,80675.4871,0.0,-0.98822,1e-05,2.5611]
[1778582046808,41.6,80675.4871,0.0,-0.98822,1e-05,2.5611]
[1778582047885,41.6,80666.0743,0.0,-0.9883,1e-05,2.54552]
[1778582052923,41.61,80666.8286,0.0,-0.98829,1e-05,2.54787]
[1778582053955,41.61,80666.8286,0.0,-0.98829,1e-05,2.54787]
[1778582054060,41.61,80666.8286,0.0,-0.98829,1e-05,2.54787]
[1778582054250,41.61,80666.8286,0.0,-0.98829,1e-05,2.54787]
[1778582054307,41.61,80666.8286,0.0,-0.98829,1e-05,2.54787]
[1778582054404,41.61,80665.5914,0.0,-0.9883,1e-05,2.54599]
[1778582059972,41.61,80665.5114,0.0,-0.98829,1e-05,2.54712]
[1778582062371,41.61,80665.4514,0.0,-0.98829,1e-05,2.54723]
[1778582062561,41.61,80664.65,0.0,-0.9883,1e-05,2.54608]
[1778582067021,41.62,80662.8457,0.0,-0.98831,1e-05,2.54412]
[1778582068326,41.62,80662.8457,0.0,-0.98831,1e-05,2.54412]
[1778582068558,41.62,80662.8457,0.0,-0.98831,1e-05,2.54436]
[1778582069976,41.62,80662.8457,0.0,-0.9883,1e-05,2.54463]
[1778582070063,41.62,80662.8457,0.0,-0.9883,1e-05,2.54463]
[1778582070077,41.62,80662.8457,0.0,-0.9883,1e-05,2.54489]
[1778582071049,41.62,80645.3729,0.0,-0.98846,1e-05,2.51426]
[1778582073063,41.62,80639.7729,0.0,-0.98851,1e-05,2.50544]
[1778582074070,41.62,80637.26,0.0,-0.98853,1e-05,2.50149]
[1778582075999,41.62,80637.26,0.0,-0.98853,1e-05,2.50174]
[1778582076060,41.62,80637.26,0.0,-0.98853,1e-05,2.50174]
[1778582077091,41.62,80652.5386,0.0,-0.98839,1e-05,2.52788]
[1778582082126,41.63,80651.4557,0.0,-0.98839,1e-05,2.52727]
[1778582083075,41.63,80651.4557,0.0,-0.98839,1e-05,2.52727]
[1778582083309,41.63,80651.4557,0.0,-0.98839,1e-05,2.52727]
[1778582083323,41.63,80651.4557,0.0,-0.98839,1e-05,2.52727]
[1778582083415,41.63,80651.4557,0.0,-0.98839,1e-05,2.52751]
[1778582083560,41.63,80651.4557,0.0,-0.98839,1e-05,2.52751]
[1778582086154,41.63,80656.2286,0.0,-0.98835,1e-05,2.53625]
[1778582089112,41.63,80658.3486,0.0,-0.98833,1e-05,2.54028]
[1778582089307,41.63,80658.3486,0.0,-0.98833,1e-05,2.54028]
[1778582091189,41.63,80653.8657,0.0,-0.98836,1e-05,2.5334]
[1778582096224,41.64,80654.11,0.0,-0.98835,1e-05,2.53496]
[1778582098120,41.64,80654.0986,0.0,-0.98835,1e-05,2.53516]
[1778582098308,41.64,80654.0986,0.0,-0.98835,1e-05,2.53516]
[1778582098828,41.64,80654.0986,0.0,-0.98835,1e-05,2.53541]
[1778582099066,41.64,80654.0986,0.0,-0.98835,1e-05,2.53541]
[1778582099245,41.64,80654.0986,0.0,-0.98835,1e-05,2.53565]
[1778582100252,41.64,80648.0386,0.0,-0.9884,1e-05,2.52567]
[1778582104110,41.64,80648.99,0.0,-0.98839,1e-05,2.52799]
[1778582104310,41.64,80648.99,0.0,-0.98839,1e-05,2.52799]
[1778582109032,41.65,80651.4943,0.0,-0.98836,1e-05,2.53339]
[1778582109060,41.65,80651.4943,0.0,-0.98836,1e-05,2.53339]
[1778582109224,41.65,80651.4943,0.0,-0.98836,1e-05,2.53339]
[1778582109309,41.65,80651.4943,0.0,-0.98836,1e-05,2.53339]
[1778582109316,41.65,80651.4943,0.0,-0.98836,1e-05,2.53362]
[1778582110703,41.65,80650.8371,0.0,-0.98836,1e-05,2.53275]
[1778582110812,41.65,80650.8371,0.0,-0.98836,1e-05,2.53275]
[1778582112337,41.65,80644.2386,0.0,-0.98842,1e-05,2.52214]
[1778582114378,41.65,80641.8314,0.0,-0.98844,1e-05,2.51835]
[1778582114466,41.65,80641.1143,0.0,-0.98844,1e-05,2.5174]
[1778582114573,41.65,80641.1143,0.0,-0.98844,1e-05,2.5174]
[1778582114840,41.65,80641.1143,0.0,-0.98844,1e-05,2.5174]
[1778582115058,41.65,80641.1143,0.0,-0.98844,1e-05,2.5174]
[1778582119300,41.65,80642.0429,0.0,-0.98843,1e-05,2.51997]
[1778582119308,41.65,80642.0429,0.0,-0.98843,1e-05,2.51997]
[1778582119596,41.65,80642.0429,0.0,-0.98843,1e-05,2.52022]
[1778582119809,41.65,80642.0429,0.0,-0.98843,1e-05,2.52022]
[1778582120393,41.66,80642.0429,0.0,-0.98843,1e-05,2.52047]
[1778582123737,41.66,80642.0929,0.0,-0.98842,1e-05,2.52131]
[1778582123807,41.66,80642.0929,0.0,-0.98842,1e-05,2.52131]
[1778582126435,41.66,80638.59,0.0,-0.98845,1e-05,2.5162]
[1778582130097,41.66,80638.4086,0.0,-0.98845,1e-05,2.51667]
[1778582130308,41.66,80638.4086,0.0,-0.98845,1e-05,2.51667]
[1778582130713,41.66,80638.4086,0.0,-0.98845,1e-05,2.51691]
[1778582130808,41.66,80638.4086,0.0,-0.98845,1e-05,2.51691]
[1778582131470,41.66,80638.4086,0.0,-0.98845,1e-05,2.51576]
[1778582136489,41.67,80640.9214,0.0,-0.98842,1e-05,2.52123]
[1778582136585,41.67,80640.9214,0.0,-0.98842,1e-05,2.52123]
[1778582136808,41.67,80640.9214,0.0,-0.98842,1e-05,2.52123]
[1778582136910,41.67,80640.9214,0.0,-0.98842,1e-05,2.52146]
[1778582138491,41.67,80650.5571,0.0,-0.98834,1e-05,2.53792]
[1778582139702,41.67,80650.3557,0.0,-0.98834,1e-05,2.5378]
[1778582139810,41.67,80650.3557,0.0,-0.98834,1e-05,2.5378]
[1778582139911,41.67,80650.3557,0.0,-0.98833,1e-05,2.53802]
[1778582140966,41.67,80650.3557,0.0,-0.98833,1e-05,2.53802]
[1778582141058,41.67,80650.3557,0.0,-0.98833,1e-05,2.53802]
[1778582146164,41.67,80652.9443,0.0,-0.98831,1e-05,2.54346]
[1778582146312,41.67,80652.9443,0.0,-0.98831,1e-05,2.54346]
[1778582146324,41.68,80652.9443,0.0,-0.98831,1e-05,2.54367]
[1778582147323,41.68,80652.9443,0.0,-0.98831,1e-05,2.54367]
[1778582147558,41.68,80652.9443,0.0,-0.9883,1e-05,2.54386]
[1778582148501,41.68,80662.3371,0.0,-0.98822,1e-05,2.55999]
[1778582153506,41.68,80668.37,0.0,-0.98816,1e-05,2.57114]
[1778582153842,41.68,80668.37,0.0,-0.98816,1e-05,2.57114]
[1778582154059,41.68,80668.37,0.0,-0.98816,1e-05,2.57114]
[1778582155370,41.68,80668.37,0.0,-0.98816,1e-05,2.5713]
[1778582155471,41.68,80668.37,0.0,-0.98816,1e-05,2.57146]
[1778582155559,41.68,80668.37,0.0,-0.98816,1e-05,2.57146]
[1778582161514,41.68,80670.1514,0.0,-0.98814,1e-05,2.57546]
[1778582162358,41.68,80670.1514,0.0,-0.98814,1e-05,2.57546]
[1778582162558,41.68,80668.7743,0.0,-0.98815,1e-05,2.57326]
[1778582168521,41.69,80669.46,0.0,-0.98814,1e-05,2.57538]
[1778582169522,41.69,80665.8643,0.0,-0.98817,1e-05,2.56941]
[1778582170135,41.69,80665.8643,0.0,-0.98817,1e-05,2.56941]
[1778582170312,41.69,80665.8643,0.0,-0.98817,1e-05,2.56941]
[1778582170517,41.69,80665.8643,0.0,-0.98817,1e-05,2.56958]
[1778582172465,41.69,80662.8386,0.0,-0.9882,1e-05,2.5646]
[1778582172557,41.69,80662.5343,0.0,-0.9882,1e-05,2.56425]
[1778582178328,41.69,80663.7571,0.0,-0.98818,1e-05,2.56719]
[1778582178480,41.69,80663.7571,0.0,-0.98818,1e-05,2.56737]
[1778582178562,41.69,80663.7571,0.0,-0.98818,1e-05,2.56737]
[1778582179532,41.69,80659.9757,0.0,-0.98821,1e-05,2.56111]
[1778582184537,41.7,80658.5429,0.0,-0.98822,1e-05,2.55958]
[1778582190543,41.7,80659.8,0.0,-0.9882,1e-05,2.56279]
[1778582195548,41.7,80660.4929,0.0,-0.9882,1e-05,2.56343]
[1778582198551,41.7,80663.9014,0.0,-0.98817,1e-05,2.56975]
[1778582198560,41.7,80663.9014,0.0,-0.98817,1e-05,2.56975]
[1778582199566,41.7,80664.7314,0.0,-0.98816,1e-05,2.57133]
[1778582199808,41.7,80664.7314,0.0,-0.98816,1e-05,2.57133]
[1778582200553,41.7,80664.4943,0.0,-0.98816,1e-05,2.57108]
[1778582201554,41.7,80669.0243,0.0,-0.98812,1e-05,2.57897]
[1778582203414,41.7,80668.81,0.0,-0.98812,1e-05,2.57876]
[1778582203559,41.71,80668.81,0.0,-0.98812,1e-05,2.5789]
[1778582206923,41.71,80669.3557,0.0,-0.98811,1e-05,2.58028]
[1778582207059,41.71,80669.3557,0.0,-0.98811,1e-05,2.58028]
[1778582207383,41.71,80669.3557,0.0,-0.98811,1e-05,2.58028]
[1778582207559,41.71,80669.3557,0.0,-0.98811,1e-05,2.58028]
[1778582207561,41.71,80673.1629,0.0,-0.98808,1e-05,2.58694]
[1778582209009,41.71,80677.2757,0.0,-0.98804,1e-05,2.59423]
[1778582211245,41.71,80680.2057,0.0,-0.98801,1e-05,2.59939]
[1778582211309,41.71,80680.2057,0.0,-0.98801,1e-05,2.59939]
[1778582211346,41.71,80680.2057,0.0,-0.98801,1e-05,2.5995]
[1778582212197,41.71,80680.2057,0.0,-0.98801,1e-05,2.5995]
[1778582212310,41.71,80680.2057,0.0,-0.98801,1e-05,2.5995]
[1778582217101,41.71,80682.1514,0.0,-0.98799,1e-05,2.60339]
[1778582217309,41.71,80682.1514,0.0,-0.98799,1e-05,2.60339]
[1778582217316,41.71,80682.1514,0.0,-0.98799,1e-05,2.6035]
[1778582219358,41.71,80681.6257,0.0,-0.988,1e-05,2.6027]
[1778582219558,41.71,80681.6257,0.0,-0.988,1e-05,2.6027]
[1778582223107,41.71,80685.0157,0.0,-0.98796,1e-05,2.60904]
[1778582226128,41.71,80688.5814,0.0,-0.98793,1e-05,2.61547]
[1778582226841,41.71,80688.5814,0.0,-0.98793,1e-05,2.61547]
[1778582227059,41.71,80688.5814,0.0,-0.98793,1e-05,2.61547]
[1778582227135,41.71,80688.5814,0.0,-0.98793,1e-05,2.61554]
[1778582227976,41.71,80688.5814,0.0,-0.98793,1e-05,2.61554]
[1778582228061,41.71,80688.5814,0.0,-0.98793,1e-05,2.61554]
[1778582229149,41.71,80692.56,0.0,-0.98789,1e-05,2.62258]
[1778582232893,41.71,80692.5043,0.0,-0.98789,1e-05,2.62271]
[1778582233064,41.71,80692.5043,0.0,-0.98789,1e-05,2.62271]
[1778582234073,41.71,80692.5043,0.0,-0.98789,1e-05,2.62278]
[1778582234309,41.71,80692.5043,0.0,-0.98789,1e-05,2.62278]
[1778582234363,41.71,80692.5043,0.0,-0.98789,1e-05,2.62285]
[1778582240226,41.72,80692.8186,0.0,-0.98788,1e-05,2.62383]
[1778582245069,41.72,80692.1471,0.0,-0.98789,1e-05,2.62296]
[1778582245308,41.72,80692.1471,0.0,-0.98789,1e-05,2.62296]
[1778582250606,41.72,80692.3114,0.0,-0.98789,1e-05,2.62368]
[1778582251191,41.72,80692.3114,0.0,-0.98789,1e-05,2.62368]
[1778582251310,41.72,80692.3114,0.0,-0.98789,1e-05,2.62368]
[1778582251347,41.72,80692.3114,0.0,-0.98789,1e-05,2.6223]
[1778582252065,41.72,80692.3114,0.0,-0.98789,1e-05,2.6223]
[1778582252309,41.72,80692.3114,0.0,-0.98789,1e-05,2.6223]
[1778582257613,41.72,80695.1857,0.0,-0.98786,1e-05,2.62769]
[1778582258814,41.72,80695.1857,0.0,-0.98786,1e-05,2.62776]
[1778582259060,41.72,80695.1857,0.0,-0.98786,1e-05,2.62776]
[1778582259362,41.72,80695.1857,0.0,-0.98786,1e-05,2.62782]
[1778582260980,41.72,80695.1186,0.0,-0.98786,1e-05,2.62776]
[1778582261060,41.72,80695.1186,0.0,-0.98786,1e-05,2.62776]
[1778582262383,41.72,80699.3529,0.0,-0.98782,1e-05,2.63522]
[1778582264931,41.72,80699.1129,0.0,-0.98783,1e-05,2.63489]
[1778582265069,41.72,80699.1129,0.0,-0.98783,1e-05,2.63489]
[1778582265404,41.72,80699.1129,0.0,-0.98783,1e-05,2.63492]
[1778582265819,41.72,80699.1129,0.0,-0.98783,1e-05,2.63492]
[1778582266059,41.72,80699.1129,0.0,-0.98783,1e-05,2.63492]
[1778582267418,41.72,80707.6843,0.0,-0.98775,1e-05,2.64992]
[1778582272453,41.72,80709.4086,0.0,-0.98773,1e-05,2.65304]
[1778582273894,41.72,80710.3086,0.0,-0.98772,1e-05,2.65464]
[1778582274060,41.72,80710.3086,0.0,-0.98772,1e-05,2.65464]
[1778582274467,41.72,80710.3086,0.0,-0.98772,1e-05,2.65465]
[1778582274937,41.72,80710.3086,0.0,-0.98772,1e-05,2.65465]
[1778582275057,41.72,80710.3086,0.0,-0.98772,1e-05,2.65465]
[1778582277488,41.72,80713.7043,0.0,-0.98769,1e-05,2.66063]
[1778582279375,41.72,80713.5129,0.0,-0.98769,1e-05,2.66031]
[1778582279558,41.72,80713.5129,0.0,-0.98769,1e-05,2.66031]
[1778582279635,41.72,80714.1314,0.0,-0.98769,1e-05,2.6614]
[1778582281516,41.72,80718.9343,0.0,-0.98764,1e-05,2.66979]
[1778582282523,41.72,80727.7857,0.0,-0.98756,1e-05,2.68535]
[1778582283994,41.72,80729.7743,0.0,-0.98754,1e-05,2.68882]
[1778582284058,41.72,80729.7743,0.0,-0.98754,1e-05,2.68882]
[1778582288721,41.72,80730.5071,0.0,-0.98754,1e-05,2.6899]
[1778582288808,41.72,80730.5071,0.0,-0.98754,1e-05,2.6899]
[1778582290036,41.72,80730.5071,0.0,-0.98754,1e-05,2.68985]
[1778582290058,41.72,80730.5071,0.0,-0.98754,1e-05,2.68985]
[1778582290580,41.72,80730.5071,0.0,-0.98754,1e-05,2.68981]
[1778582295651,41.72,80735.9886,0.0,-0.98749,1e-05,2.69927]
[1778582298303,41.72,80735.8443,0.0,-0.98749,1e-05,2.6989]
[1778582298307,41.72,80735.8443,0.0,-0.98749,1e-05,2.6989]
[1778582303430,41.72,80735.5257,0.0,-0.98749,1e-05,2.69805]
[1778582307797,41.72,80734.83,0.0,-0.9875,1e-05,2.69655]
[1778582307809,41.72,80734.83,0.0,-0.9875,1e-05,2.69655]
[1778582308868,41.72,80734.83,0.0,-0.9875,1e-05,2.69655]
[1778582309058,41.72,80734.83,0.0,-0.9875,1e-05,2.69655]
[1778582309159,41.72,80734.83,0.0,-0.9875,1e-05,2.69644]
[1778582314669,41.72,80734.0171,0.0,-0.98752,1e-05,2.69329]
[1778582319674,41.72,80733.27,0.0,-0.98753,1e-05,2.69174]
[1778582320337,41.72,80733.27,0.0,-0.98753,1e-05,2.69174]
[1778582320559,41.72,80733.27,0.0,-0.98753,1e-05,2.69174]
[1778582320660,41.72,80733.27,0.0,-0.98753,1e-05,2.69169]
[1778582321389,41.72,80733.27,0.0,-0.98753,1e-05,2.69169]
[1778582321557,41.72,80733.27,0.0,-0.98753,1e-05,2.69169]
[1778582326681,41.72,80733.0857,0.0,-0.98753,1e-05,2.6911]
[1778582330069,41.71,80732.9386,0.0,-0.98753,1e-05,2.69071]
[1778582330310,41.71,80732.9386,0.0,-0.98753,1e-05,2.69071]
[1778582330411,41.71,80732.9386,0.0,-0.98753,1e-05,2.69067]
[1778582330702,41.71,80732.9386,0.0,-0.98753,1e-05,2.69067]
[1778582330809,41.71,80732.9386,0.0,-0.98753,1e-05,2.69067]
[1778582336691,41.71,80734.3057,0.0,-0.98752,1e-05,2.69284]
[1778582337451,41.71,80734.3057,0.0,-0.98752,1e-05,2.69284]
[1778582337557,41.71,80734.3057,0.0,-0.98752,1e-05,2.69284]
[1778582338610,41.71,80734.3057,0.0,-0.98752,1e-05,2.69279]
[1778582338693,41.71,80734.6571,0.0,-0.98752,1e-05,2.69337]
[1778582338809,41.71,80734.6571,0.0,-0.98752,1e-05,2.69337]
[1778582339694,41.71,80737.2543,0.0,-0.98749,1e-05,2.69791]
[1778582344699,41.71,80735.1171,0.0,-0.98752,1e-05,2.69386]
[1778582344897,41.71,80735.1171,0.0,-0.98752,1e-05,2.69386]
[1778582345059,41.71,80735.1171,0.0,-0.98752,1e-05,2.69386]
[1778582350705,41.71,80733.3457,0.0,-0.98753,1e-05,2.69045]
[1778582351430,41.71,80733.3457,0.0,-0.98753,1e-05,2.69045]
[1778582351559,41.71,80733.3457,0.0,-0.98753,1e-05,2.69045]
[1778582351660,41.71,80733.3457,0.0,-0.98753,1e-05,2.69041]
[1778582352704,41.71,80733.3457,0.0,-0.98753,1e-05,2.69041]
[1778582352809,41.71,80732.15,0.0,-0.98755,1e-05,2.68826]
[1778582353708,41.71,80729.3057,0.0,-0.98757,1e-05,2.68321]
[1778582354709,41.71,80726.6057,0.0,-0.9876,1e-05,2.67842]
[1778582358004,41.71,80724.5886,0.0,-0.98762,1e-05,2.67482]
[1778582358057,41.71,80724.5886,0.0,-0.98762,1e-05,2.67482]
[1778582358713,41.71,80724.8243,0.0,-0.98761,1e-05,2.67522]
[1778582358883,41.71,80724.8243,0.0,-0.98761,1e-05,2.67522]
[1778582359059,41.71,80724.8243,0.0,-0.98761,1e-05,2.67522]
[1778582360715,41.71,80721.8271,0.0,-0.98764,1e-05,2.66993]
[1778582363413,41.71,80721.8643,0.0,-0.98764,1e-05,2.66998]
[1778582363560,41.71,80721.8643,0.0,-0.98764,1e-05,2.66998]
[1778582368723,41.71,80720.4457,0.0,-0.98765,1e-05,2.66748]
[1778582369937,41.71,80720.4057,0.0,-0.98765,1e-05,2.66741]
[1778582370064,41.71,80720.4057,0.0,-0.98765,1e-05,2.66741]
[1778582370164,41.71,80720.4057,0.0,-0.98765,1e-05,2.6674]
[1778582371426,41.71,80720.4057,0.0,-0.98765,1e-05,2.6674]
[1778582371556,41.71,80720.4057,0.0,-0.98765,1e-05,2.6674]
[1778582372153,41.71,80715.8786,0.0,-0.9877,1e-05,2.65803]
[1778582375790,41.71,80715.4029,0.0,-0.98771,1e-05,2.65724]
[1778582375807,41.71,80715.4029,0.0,-0.98771,1e-05,2.65724]
[1778582376181,41.71,80715.4029,0.0,-0.98771,1e-05,2.65725]
[1778582377592,41.71,80715.4029,0.0,-0.98771,1e-05,2.65725]
[1778582377808,41.71,80715.4029,0.0,-0.98771,1e-05,2.65729]
[1778582379202,41.71,80707.1971,0.0,-0.98778,1e-05,2.64302]
[1778582384238,41.71,80706.3271,0.0,-0.98779,1e-05,2.64172]
[1778582384767,41.71,80706.3271,0.0,-0.98779,1e-05,2.64172]
[1778582384808,41.71,80706.3271,0.0,-0.98779,1e-05,2.64172]
[1778582386742,41.71,80704.2657,0.0,-0.98781,1e-05,2.63821]
[1778582388572,41.71,80704.2657,0.0,-0.98781,1e-05,2.63826]
[1778582388576,41.71,80704.2657,0.0,-0.98781,1e-05,2.6383]
[1778582390029,41.71,80704.9614,0.0,-0.9878,1e-05,2.63957]
[1778582390060,41.71,80704.9614,0.0,-0.9878,1e-05,2.63957]
[1778582391287,41.71,80698.8771,0.0,-0.98785,1e-05,2.62911]
[1778582392558,41.71,80698.8771,0.0,-0.98785,1e-05,2.62911]
[1778582392659,41.71,80698.8771,0.0,-0.98785,1e-05,2.62918]
[1778582396557,41.71,80698.5414,0.0,-0.98786,1e-05,2.62879]
[1778582396658,41.71,80698.5414,0.0,-0.98786,1e-05,2.62885]
[1778582398561,41.71,80698.3486,0.0,-0.98786,1e-05,2.62858]
[1778582398663,41.71,80698.3486,0.0,-0.98786,1e-05,2.62864]
[1778582402172,41.72,80698.5071,0.0,-0.98785,1e-05,2.62911]
[1778582402309,41.72,80698.5071,0.0,-0.98785,1e-05,2.62911]
[1778582404378,41.72,80694.2943,0.0,-0.98789,1e-05,2.62203]
[1778582409413,41.72,80693.0329,0.0,-0.9879,1e-05,2.62022]
[1778582411940,41.72,80692.8743,0.0,-0.9879,1e-05,2.6201]
[1778582412063,41.72,80692.8743,0.0,-0.9879,1e-05,2.6201]
[1778582412564,41.72,80692.8743,0.0,-0.9879,1e-05,2.6201]
[1778582412633,41.72,80692.8743,0.0,-0.9879,1e-05,2.62018]
[1778582412807,41.72,80692.8743,0.0,-0.9879,1e-05,2.62018]
[1778582418636,41.72,80693.1471,0.0,-0.9879,1e-05,2.62104]
[1778582418808,41.72,80693.1471,0.0,-0.9879,1e-05,2.6211]
[1778582420493,41.72,80698.9771,0.0,-0.98784,1e-05,2.63133]
[1778582422249,41.72,80700.7143,0.0,-0.98783,1e-05,2.6344]
[1778582422311,41.72,80700.7143,0.0,-0.98783,1e-05,2.6344]
[1778582423201,41.72,80700.7143,0.0,-0.98783,1e-05,2.63444]
[1778582423307,41.72,80700.7143,0.0,-0.98783,1e-05,2.63444]
[1778582423526,41.72,80700.7143,0.0,-0.98783,1e-05,2.63447]
[1778582424523,41.72,80709.1371,0.0,-0.98775,1e-05,2.64918]
[1778582428294,41.72,80711.1257,0.0,-0.98773,1e-05,2.65272]
[1778582428308,41.72,80711.1257,0.0,-0.98773,1e-05,2.65272]
[1778582433586,41.72,80711.7771,0.0,-0.98773,1e-05,2.65254]
[1778582438621,41.72,80711.2614,0.0,-0.98773,1e-05,2.65175]
[1778582443656,41.72,80711.9214,0.0,-0.98773,1e-05,2.65301]
[1778582448691,41.72,80711.78,0.0,-0.98773,1e-05,2.65288]
[1778582452387,41.72,80711.6943,0.0,-0.98773,1e-05,2.6528]
[1778582452561,41.72,80711.6943,0.0,-0.98773,1e-05,2.6528]
[1778582453310,41.72,80711.6943,0.0,-0.98773,1e-05,2.65284]
[1778582453557,41.72,80711.6943,0.0,-0.98773,1e-05,2.65284]
[1778582453658,41.72,80711.6943,0.0,-0.98773,1e-05,2.65287]
[1778582458761,41.72,80708.1343,0.0,-0.98776,1e-05,2.64681]
[1778582459963,41.72,80708.4629,0.0,-0.98776,1e-05,2.64741]
[1778582460058,41.72,80708.4629,0.0,-0.98776,1e-05,2.64741]
[1778582463112,41.72,80708.3,0.0,-0.98776,1e-05,2.64723]
[1778582463307,41.72,80708.3,0.0,-0.98776,1e-05,2.64723]
[1778582463796,41.72,80708.3,0.0,-0.98776,1e-05,2.64728]
[1778582464803,41.72,80702.1129,0.0,-0.98781,1e-05,2.63654]
[1778582465924,41.72,80702.46,0.0,-0.98781,1e-05,2.63719]
[1778582466058,41.72,80702.46,0.0,-0.98781,1e-05,2.63719]
[1778582472829,41.72,80703.0043,0.0,-0.9878,1e-05,2.63847]
[1778582474282,41.72,80702.55,0.0,-0.98781,1e-05,2.63773]
[1778582474308,41.72,80702.55,0.0,-0.98781,1e-05,2.63773]
[1778582475302,41.72,80702.55,0.0,-0.98781,1e-05,2.63778]
[1778582475308,41.72,80702.55,0.0,-0.98781,1e-05,2.63778]
[1778582475403,41.72,80702.55,0.0,-0.98781,1e-05,2.63782]
[1778582479560,41.73,80705.0214,0.0,-0.98778,1e-05,2.64225]
[1778582479808,41.73,80705.0214,0.0,-0.98778,1e-05,2.64225]
[1778582482692,41.73,80706.9071,0.0,-0.98777,1e-05,2.64564]
[1778582482807,41.73,80706.9071,0.0,-0.98777,1e-05,2.64564]
[1778582482839,41.73,80705.5757,0.0,-0.98778,1e-05,2.64336]
[1778582486268,41.73,80706.7614,0.0,-0.98777,1e-05,2.64549]
[1778582486307,41.73,80706.7614,0.0,-0.98777,1e-05,2.64549]
[1778582487844,41.73,80713.05,0.0,-0.98771,1e-05,2.65656]
[1778582489825,41.73,80713.5686,0.0,-0.9877,1e-05,2.65748]
[1778582490009,41.73,80714.4214,0.0,-0.9877,1e-05,2.65898]
[1778582490063,41.73,80714.4214,0.0,-0.9877,1e-05,2.65898]
[1778582490847,41.73,80714.7457,0.0,-0.98769,1e-05,2.65956]
[1778582495852,41.73,80713.6457,0.0,-0.98771,1e-05,2.65625]
[1778582500857,41.73,80713.7086,0.0,-0.98771,1e-05,2.65644]
[1778582505861,41.73,80713.2229,0.0,-0.98771,1e-05,2.65567]
[1778582506648,41.73,80713.2229,0.0,-0.98771,1e-05,2.65567]
[1778582506808,41.73,80713.2229,0.0,-0.98771,1e-05,2.65567]
[1778582507708,41.73,80713.7086,0.0,-0.98771,1e-05,2.65654]
[1778582507808,41.73,80713.7086,0.0,-0.98771,1e-05,2.65654]
[1778582507809,41.73,80713.7086,0.0,-0.98771,1e-05,2.65655]
[1778582512868,41.73,80711.8829,0.0,-0.98772,1e-05,2.65345]
[1778582512908,41.73,80711.8829,0.0,-0.98772,1e-05,2.65345]
[1778582513062,41.73,80711.8829,0.0,-0.98772,1e-05,2.65345]
[1778582518765,41.73,80714.4314,0.0,-0.9877,1e-05,2.65799]
[1778582518807,41.73,80714.4314,0.0,-0.9877,1e-05,2.65799]
[1778582519498,41.73,80714.4314,0.0,-0.9877,1e-05,2.658]
[1778582519559,41.73,80714.4314,0.0,-0.9877,1e-05,2.658]
[1778582519659,41.73,80714.4314,0.0,-0.9877,1e-05,2.65801]
[1778582524877,41.73,80715.02,0.0,-0.98769,1e-05,2.65908]
[1778582525060,41.73,80715.5771,0.0,-0.98769,1e-05,2.66007]
[1778582527880,41.73,80713.68,0.0,-0.98771,1e-05,2.65677]
[1778582527883,41.73,80714.3557,0.0,-0.9877,1e-05,2.65796]
[1778582528063,41.73,80714.3557,0.0,-0.9877,1e-05,2.65796]
[1778582532847,41.73,80711.5329,0.0,-0.98773,1e-05,2.6531]
[1778582533061,41.73,80711.5329,0.0,-0.98773,1e-05,2.6531]
[1778582539322,41.73,80711.1529,0.0,-0.98773,1e-05,2.6526]
[1778582543916,41.73,80712.8929,0.0,-0.98771,1e-05,2.65572]
[1778582544057,41.73,80712.8929,0.0,-0.98771,1e-05,2.65572]
[1778582545180,41.73,80712.8929,0.0,-0.98771,1e-05,2.65574]
[1778582545309,41.73,80712.8929,0.0,-0.98771,1e-05,2.65574]
[1778582545364,41.73,80712.8929,0.0,-0.98771,1e-05,2.65575]
[1778582550400,41.73,80712.4214,0.0,-0.98772,1e-05,2.65502]
[1778582554778,41.73,80712.47,0.0,-0.98772,1e-05,2.6537]
[1778582554807,41.73,80712.47,0.0,-0.98772,1e-05,2.6537]
[1778582560469,41.73,80709.8829,0.0,-0.98774,1e-05,2.64934]
[1778582565919,41.73,80710.79,0.0,-0.98774,1e-05,2.65105]
[1778582567825,41.73,80710.79,0.0,-0.98774,1e-05,2.65107]
[1778582568061,41.73,80710.7486,0.0,-0.98774,1e-05,2.65102]
[1778582569215,41.73,80710.7486,0.0,-0.98774,1e-05,2.65106]
[1778582569310,41.73,80710.7486,0.0,-0.98774,1e-05,2.65106]
[1778582569533,41.73,80710.7486,0.0,-0.98774,1e-05,2.65111]
[1778582570540,41.73,80703.09,0.0,-0.9878,1e-05,2.63779]
[1778582572686,41.73,80702.1014,0.0,-0.98781,1e-05,2.63612]
[1778582572808,41.73,80702.1014,0.0,-0.98781,1e-05,2.63612]
[1778582574568,41.73,80697.0114,0.0,-0.98786,1e-05,2.6275]
[1778582575575,41.73,80682.7286,0.0,-0.98799,1e-05,2.60291]
[1778582577079,41.73,80680.2714,0.0,-0.98801,1e-05,2.5988]
[1778582577310,41.73,80680.2714,0.0,-0.98801,1e-05,2.5988]
[1778582577558,41.73,80680.2714,0.0,-0.98801,1e-05,2.5988]
[1778582577809,41.73,80680.2714,0.0,-0.98801,1e-05,2.5988]
[1778582577904,41.73,80680.2714,0.0,-0.98801,1e-05,2.59891]
[1778582582626,41.73,80673.8814,0.0,-0.98806,1e-05,2.58855]
[1778582583633,41.74,80669.6086,0.0,-0.9881,1e-05,2.58137]
[1778582584804,41.74,80669.6086,0.0,-0.9881,1e-05,2.58137]
[1778582585057,41.74,80669.4771,0.0,-0.9881,1e-05,2.58129]
[1778582588883,41.74,80669.0571,0.0,-0.9881,1e-05,2.581]
[1778582588941,41.74,80667.6,0.0,-0.98811,1e-05,2.57865]
[1778582589059,41.74,80667.6,0.0,-0.98811,1e-05,2.57865]
[1778582590682,41.74,80662.8943,0.0,-0.98815,1e-05,2.57093]
[1778582595717,41.74,80661.9457,0.0,-0.98816,1e-05,2.57012]
[1778582600558,41.74,80660.9929,0.0,-0.98816,1e-05,2.56914]
[1778582603719,41.74,80660.15,0.0,-0.98817,1e-05,2.56819]
[1778582603807,41.74,80660.15,0.0,-0.98817,1e-05,2.56819]
[1778582603896,41.74,80660.15,0.0,-0.98817,1e-05,2.56835]
[1778582608185,41.75,80659.0814,0.0,-0.98817,1e-05,2.56719]
[1778582608309,41.75,80659.0814,0.0,-0.98817,1e-05,2.56719]
[1778582613843,41.75,80660.0457,0.0,-0.98817,1e-05,2.56839]
[1778582615056,41.75,80660.0457,0.0,-0.98816,1e-05,2.56855]
[1778582615168,41.75,80660.0457,0.0,-0.98816,1e-05,2.56855]
[1778582615309,41.75,80660.0457,0.0,-0.98816,1e-05,2.56855]
[1778582615857,41.75,80660.0457,0.0,-0.98816,1e-05,2.56871]
[1778582619910,41.75,80660.1557,0.0,-0.98816,1e-05,2.56938]
[1778582619972,41.75,80660.6371,0.0,-0.98816,1e-05,2.57036]
[1778582620061,41.75,80660.6371,0.0,-0.98816,1e-05,2.57036]
[1778582620571,41.75,80660.6371,0.0,-0.98816,1e-05,2.57036]
[1778582620807,41.75,80660.6371,0.0,-0.98816,1e-05,2.57036]
[1778582621899,41.75,80667.9971,0.0,-0.98809,1e-05,2.5832]
[1778582624762,41.75,80669.7143,0.0,-0.98807,1e-05,2.5864]
[1778582624808,41.75,80669.7143,0.0,-0.98807,1e-05,2.5864]
[1778582624934,41.75,80669.7143,0.0,-0.98807,1e-05,2.5864]
[1778582624977,41.76,80672.6857,0.0,-0.98804,1e-05,2.59162]
[1778582625059,41.76,80672.6857,0.0,-0.98804,1e-05,2.59162]
[1778582627941,41.76,80677.0686,0.0,-0.988,1e-05,2.59948]
[1778582630962,41.76,80681.0986,0.0,-0.98797,1e-05,2.60671]
[1778582633207,41.76,80682.8957,0.0,-0.98795,1e-05,2.60999]
[1778582633263,41.76,80682.8957,0.0,-0.98795,1e-05,2.60999]
[1778582633311,41.76,80682.8957,0.0,-0.98795,1e-05,2.60999]
[1778582633983,41.76,80682.8957,0.0,-0.98795,1e-05,2.61008]
[1778582638991,41.76,80683.6786,0.0,-0.98794,1e-05,2.61187]
[1778582639160,41.76,80683.6786,0.0,-0.98794,1e-05,2.61187]
[1778582639217,41.76,80683.6786,0.0,-0.98794,1e-05,2.61187]
[1778582639311,41.76,80683.6786,0.0,-0.98794,1e-05,2.61187]
[1778582639992,41.76,80683.78,0.0,-0.98794,1e-05,2.61214]
[1778582641994,41.76,80689.7157,0.0,-0.98788,1e-05,2.62256]
[1778582642044,41.76,80689.7157,0.0,-0.98788,1e-05,2.62256]
[1778582642060,41.76,80689.7157,0.0,-0.98788,1e-05,2.62256]
[1778582642212,41.76,80689.7157,0.0,-0.98788,1e-05,2.62256]
[1778582642308,41.76,80689.7157,0.0,-0.98788,1e-05,2.62256]
[1778582642995,41.76,80690.2657,0.0,-0.98788,1e-05,2.62358]
[1778582648000,41.76,80688.47,0.0,-0.98789,1e-05,2.62083]
[1778582650534,41.76,80688.43,0.0,-0.98789,1e-05,2.6209]
[1778582650560,41.76,80688.43,0.0,-0.98789,1e-05,2.6209]
[1778582650593,41.76,80688.43,0.0,-0.98789,1e-05,2.6209]
[1778582650814,41.76,80688.43,0.0,-0.98789,1e-05,2.6209]
[1778582650915,41.76,80688.43,0.0,-0.98789,1e-05,2.62097]
[1778582654593,41.76,80688.91,0.0,-0.98789,1e-05,2.62201]
[1778582654647,41.76,80688.91,0.0,-0.98789,1e-05,2.62201]
[1778582654808,41.76,80688.91,0.0,-0.98789,1e-05,2.62201]
[1778582654909,41.76,80688.91,0.0,-0.98788,1e-05,2.62208]
[1778582658011,41.76,80685.01,0.0,-0.98792,1e-05,2.61557]
[1778582658952,41.76,80685.01,0.0,-0.98792,1e-05,2.61557]
[1778582659010,41.76,80685.01,0.0,-0.98792,1e-05,2.61557]
[1778582659011,41.76,80684.0814,0.0,-0.98793,1e-05,2.61405]
[1778582659062,41.76,80684.0814,0.0,-0.98793,1e-05,2.61405]
[1778582665016,41.77,80683.46,0.0,-0.98793,1e-05,2.61348]
[1778582665924,41.77,80683.46,0.0,-0.98793,1e-05,2.61348]
[1778582665981,41.77,80683.46,0.0,-0.98793,1e-05,2.61348]
[1778582666017,41.77,80685.8686,0.0,-0.98791,1e-05,2.61772]
[1778582666071,41.77,80685.8686,0.0,-0.98791,1e-05,2.61772]
[1778582672023,41.77,80686.9186,0.0,-0.9879,1e-05,2.61853]
[1778582674001,41.77,80686.1757,0.0,-0.98791,1e-05,2.61732]
[1778582674025,41.77,80687.2243,0.0,-0.9879,1e-05,2.61921]
[1778582674062,41.77,80687.2243,0.0,-0.9879,1e-05,2.61921]
[1778582674122,41.77,80687.2243,0.0,-0.9879,1e-05,2.61921]
[1778582674309,41.77,80687.2243,0.0,-0.9879,1e-05,2.61921]
[1778582683749,41.77,80684.1686,0.0,-0.98792,1e-05,2.61463]
[1778582683808,41.77,80684.1686,0.0,-0.98792,1e-05,2.61463]
[1778582683848,41.77,80684.1686,0.0,-0.98792,1e-05,2.61463]
[1778582683850,41.77,80684.1686,0.0,-0.98792,1e-05,2.61472]
[1778582684060,41.77,80684.1686,0.0,-0.98792,1e-05,2.61472]
[1778582690383,41.77,80684.0257,0.0,-0.98792,1e-05,2.61496]
[1778582692674,41.77,80683.6429,0.0,-0.98792,1e-05,2.61446]
[1778582692728,41.77,80683.6429,0.0,-0.98792,1e-05,2.61446]
[1778582692809,41.77,80683.6429,0.0,-0.98792,1e-05,2.61446]
[1778582692829,41.77,80683.6429,0.0,-0.98792,1e-05,2.61454]
[1778582698049,41.77,80685.0986,0.0,-0.98791,1e-05,2.61745]
[1778582703054,41.77,80686.1871,0.0,-0.9879,1e-05,2.6197]
[1778582705685,41.77,80686.0543,0.0,-0.9879,1e-05,2.61962]
[1778582705725,41.77,80686.0543,0.0,-0.9879,1e-05,2.61962]
[1778582705816,41.77,80686.0543,0.0,-0.9879,1e-05,2.61962]
[1778582705917,41.78,80686.0543,0.0,-0.9879,1e-05,2.61969]
[1778582708640,41.78,80685.91,0.0,-0.9879,1e-05,2.61959]
[1778582708642,41.78,80685.91,0.0,-0.9879,1e-05,2.61959]
[1778582708809,41.78,80685.91,0.0,-0.9879,1e-05,2.61959]
[1778582708839,41.78,80685.91,0.0,-0.9879,1e-05,2.61966]
[1778582711062,41.78,80680.2614,0.0,-0.98795,1e-05,2.61008]
[1778582716565,41.78,80679.7743,0.0,-0.98795,1e-05,2.60978]
[1778582719303,41.78,80679.9514,0.0,-0.98795,1e-05,2.61026]
[1778582719312,41.78,80679.9514,0.0,-0.98795,1e-05,2.61026]
[1778582719484,41.78,80679.9514,0.0,-0.98795,1e-05,2.61026]
[1778582719558,41.78,80679.9514,0.0,-0.98795,1e-05,2.61026]
[1778582719586,41.78,80679.9514,0.0,-0.98794,1e-05,2.61035]
[1778582724109,41.78,80680.2371,0.0,-0.98794,1e-05,2.61119]
[1778582724194,41.78,80680.2371,0.0,-0.98794,1e-05,2.61119]
[1778582724311,41.78,80680.2371,0.0,-0.98794,1e-05,2.61119]
[1778582724623,41.78,80680.2371,0.0,-0.98794,1e-05,2.61128]
[1778582727340,41.78,80679.6857,0.0,-0.98794,1e-05,2.61051]
[1778582727559,41.78,80679.6857,0.0,-0.98794,1e-05,2.61051]
[1778582727608,41.78,80679.6857,0.0,-0.98794,1e-05,2.61051]
[1778582727808,41.78,80679.6857,0.0,-0.98794,1e-05,2.61051]
[1778582727858,41.78,80679.6857,0.0,-0.98794,1e-05,2.61058]
[1778582728651,41.78,80685.5943,0.0,-0.98789,1e-05,2.62086]
[1778582731869,41.78,80685.5257,0.0,-0.98789,1e-05,2.62087]
[1778582732062,41.78,80685.5257,0.0,-0.98789,1e-05,2.62087]
[1778582732084,41.78,80697.1057,0.0,-0.98779,1e-05,2.63956]
[1778582737714,41.78,80697.9257,0.0,-0.98778,1e-05,2.6412]
[1778582739200,41.78,80696.6743,0.0,-0.98779,1e-05,2.63907]
[1778582739268,41.78,80696.6743,0.0,-0.98779,1e-05,2.63907]
[1778582739310,41.78,80696.6743,0.0,-0.98779,1e-05,2.63907]
[1778582739728,41.78,80696.6743,0.0,-0.98779,1e-05,2.63913]
[1778582740735,41.78,80690.55,0.0,-0.98785,1e-05,2.62855]
[1778582746097,41.78,80690.2514,0.0,-0.98785,1e-05,2.62832]
[1778582748710,41.78,80690.2314,0.0,-0.98785,1e-05,2.62841]
[1778582748808,41.78,80690.2314,0.0,-0.98785,1e-05,2.62841]
[1778582748815,41.78,80690.2314,0.0,-0.98785,1e-05,2.62841]
[1778582749061,41.78,80690.2314,0.0,-0.98785,1e-05,2.62841]
[1778582749075,41.78,80690.2314,0.0,-0.98785,1e-05,2.62849]
[1778582749798,41.78,80682.9029,0.0,-0.98791,1e-05,2.6159]
[1778582750806,41.78,80675.8614,0.0,-0.98798,1e-05,2.60386]
[1778582753278,41.79,80674.9814,0.0,-0.98798,1e-05,2.60254]
[1778582753309,41.79,80674.9814,0.0,-0.98798,1e-05,2.60254]
[1778582753338,41.79,80674.9814,0.0,-0.98798,1e-05,2.60254]
[1778582753560,41.79,80674.9814,0.0,-0.98798,1e-05,2.60254]
[1778582753826,41.79,80674.9814,0.0,-0.98798,1e-05,2.60264]
[1778582757069,41.79,80676.83,0.0,-0.98797,1e-05,2.60601]
[1778582757091,41.79,80676.83,0.0,-0.98797,1e-05,2.60609]
[1778582757125,41.79,80676.83,0.0,-0.98797,1e-05,2.60609]
[1778582757312,41.79,80676.83,0.0,-0.98797,1e-05,2.60609]
[1778582757854,41.79,80676.83,0.0,-0.98797,1e-05,2.60616]
[1778582758861,41.79,80687.2386,0.0,-0.98787,1e-05,2.6242]
[1778582763142,41.79,80687.3443,0.0,-0.98787,1e-05,2.62464]
[1778582763195,41.79,80687.3443,0.0,-0.98787,1e-05,2.62464]
[1778582763310,41.79,80687.3443,0.0,-0.98787,1e-05,2.62464]
[1778582763896,41.79,80687.3443,0.0,-0.98787,1e-05,2.6247]
[1778582768931,41.79,80686.4457,0.0,-0.98787,1e-05,2.62347]
[1778582769957,41.79,80686.4457,0.0,-0.98787,1e-05,2.62347]
[1778582770063,41.79,80686.4457,0.0,-0.98787,1e-05,2.62347]
[1778582770110,41.79,80686.4457,0.0,-0.98787,1e-05,2.62347]
[1778582770121,41.79,80686.2843,0.0,-0.98788,1e-05,2.62325]
[1778582770310,41.79,80686.2843,0.0,-0.98788,1e-05,2.62325]
[1778582773711,41.79,80684.4114,0.0,-0.98789,1e-05,2.62022]
[1778582773809,41.79,80684.4114,0.0,-0.98789,1e-05,2.62022]
[1778582779130,41.79,80684.58,0.0,-0.98789,1e-05,2.62092]
[1778582784448,41.79,80685.2471,0.0,-0.98788,1e-05,2.62242]
[1778582784561,41.79,80685.2471,0.0,-0.98788,1e-05,2.62242]
[1778582785090,41.79,80685.2471,0.0,-0.98788,1e-05,2.62242]
[1778582785136,41.79,80685.2471,0.0,-0.98788,1e-05,2.62248]
[1778582785310,41.79,80685.2471,0.0,-0.98788,1e-05,2.62248]
[1778582787059,41.79,80689.73,0.0,-0.98784,1e-05,2.63036]
[1778582791087,41.79,80690.0543,0.0,-0.98784,1e-05,2.62968]
[1778582792094,41.79,80690.3457,0.0,-0.98784,1e-05,2.63024]
[1778582792747,41.79,80690.3457,0.0,-0.98784,1e-05,2.63024]
[1778582792808,41.79,80690.3457,0.0,-0.98784,1e-05,2.63024]
[1778582792979,41.79,80690.3457,0.0,-0.98784,1e-05,2.63024]
[1778582793060,41.79,80690.3457,0.0,-0.98784,1e-05,2.63024]
[1778582793101,41.79,80690.3457,0.0,-0.98784,1e-05,2.63029]
[1778582798146,41.79,80689.5886,0.0,-0.98784,1e-05,2.62925]
[1778582800203,41.79,80689.8657,0.0,-0.98784,1e-05,2.62984]
[1778582800309,41.79,80689.8657,0.0,-0.98784,1e-05,2.62984]
[1778582800317,41.79,80689.8657,0.0,-0.98784,1e-05,2.62984]
[1778582800567,41.79,80689.8657,0.0,-0.98784,1e-05,2.62984]
[1778582800668,41.8,80689.8657,0.0,-0.98784,1e-05,2.62989]
[1778582804696,41.8,80689.9357,0.0,-0.98784,1e-05,2.63017]
[1778582804702,41.8,80689.9357,0.0,-0.98784,1e-05,2.63017]
[1778582804811,41.8,80689.9357,0.0,-0.98784,1e-05,2.63017]
[1778582804904,41.8,80689.9357,0.0,-0.98784,1e-05,2.63022]
[1778582810160,41.8,80688.2786,0.0,-0.98785,1e-05,2.62762]
[1778582810536,41.8,80688.2786,0.0,-0.98785,1e-05,2.62762]
[1778582810547,41.8,80688.2786,0.0,-0.98785,1e-05,2.62762]
[1778582810560,41.8,80688.2786,0.0,-0.98785,1e-05,2.62762]
[1778582810609,41.8,80688.2786,0.0,-0.98785,1e-05,2.62768]
[1778582816166,41.8,80686.9757,0.0,-0.98786,1e-05,2.62572]
[1778582819031,41.8,80686.6771,0.0,-0.98786,1e-05,2.62532]
[1778582819058,41.8,80686.6771,0.0,-0.98786,1e-05,2.62532]
[1778582819130,41.8,80686.6771,0.0,-0.98786,1e-05,2.62538]
[1778582819258,41.8,80686.6771,0.0,-0.98786,1e-05,2.62538]
[1778582819308,41.8,80686.6771,0.0,-0.98786,1e-05,2.62538]
[1778582822172,41.8,80691.8657,0.0,-0.98782,1e-05,2.63454]
[1778582827177,41.8,80693.2143,0.0,-0.9878,1e-05,2.6371]
[1778582832182,41.8,80693.8429,0.0,-0.98779,1e-05,2.63839]
[1778582835185,41.8,80698.6671,0.0,-0.98775,1e-05,2.64689]
[1778582835966,41.8,80698.6671,0.0,-0.98775,1e-05,2.64689]
[1778582836060,41.8,80698.6671,0.0,-0.98775,1e-05,2.64689]
[1778582836172,41.8,80698.6671,0.0,-0.98775,1e-05,2.64689]
[1778582836186,41.8,80703.4914,0.0,-0.98771,1e-05,2.65532]
[1778582836310,41.8,80703.4914,0.0,-0.98771,1e-05,2.65532]
[1778582842192,41.8,80704.1186,0.0,-0.9877,1e-05,2.65646]
[1778582842398,41.8,80704.1186,0.0,-0.9877,1e-05,2.65646]
[1778582842560,41.8,80704.1186,0.0,-0.9877,1e-05,2.65646]
[1778582843193,41.8,80707.2857,0.0,-0.98767,1e-05,2.662]
[1778582844194,41.8,80704.6671,0.0,-0.9877,1e-05,2.65742]
[1778582844753,41.8,80704.6671,0.0,-0.9877,1e-05,2.65742]
[1778582844808,41.8,80704.6671,0.0,-0.9877,1e-05,2.65742]
[1778582849676,41.8,80704.4386,0.0,-0.9877,1e-05,2.65705]
[1778582849722,41.8,80704.4386,0.0,-0.9877,1e-05,2.65705]
[1778582849809,41.8,80704.4386,0.0,-0.9877,1e-05,2.65705]
[1778582849910,41.8,80704.4386,0.0,-0.9877,1e-05,2.65706]
[1778582851201,41.8,80699.8514,0.0,-0.98775,1e-05,2.64761]
[1778582856206,41.8,80698.9271,0.0,-0.98775,1e-05,2.64612]
[1778582857116,41.8,80698.9271,0.0,-0.98775,1e-05,2.64612]
[1778582857172,41.8,80698.9271,0.0,-0.98775,1e-05,2.64615]
[1778582857308,41.8,80698.9271,0.0,-0.98775,1e-05,2.64615]
[1778582857350,41.8,80698.9271,0.0,-0.98775,1e-05,2.64615]
[1778582857558,41.8,80698.9271,0.0,-0.98775,1e-05,2.64615]
[1778582857659,41.8,80698.9271,0.0,-0.98775,1e-05,2.64617]
[1778582863213,41.8,80698.5071,0.0,-0.98776,1e-05,2.64558]
[1778582864952,41.8,80698.2371,0.0,-0.98776,1e-05,2.64513]
[1778582865058,41.8,80698.2371,0.0,-0.98776,1e-05,2.64513]
[1778582865106,41.8,80698.2371,0.0,-0.98776,1e-05,2.64513]
[1778582865207,41.8,80698.2371,0.0,-0.98776,1e-05,2.64516]
[1778582865308,41.8,80698.2371,0.0,-0.98776,1e-05,2.64516]
[1778582870640,41.8,80697.3214,0.0,-0.98777,1e-05,2.64371]
[1778582870808,41.8,80697.3214,0.0,-0.98777,1e-05,2.64371]
[1778582870912,41.8,80697.3214,0.0,-0.98777,1e-05,2.64371]
[1778582871064,41.8,80697.3214,0.0,-0.98777,1e-05,2.64371]
[1778582871165,41.8,80697.3214,0.0,-0.98777,1e-05,2.64374]
[1778582872222,41.8,80694.9314,0.0,-0.98779,1e-05,2.63962]
[1778582877816,41.8,80694.97,0.0,-0.98779,1e-05,2.63986]
[1778582878058,41.8,80694.97,0.0,-0.98779,1e-05,2.63986]
[1778582878159,41.8,80694.97,0.0,-0.98779,1e-05,2.63989]
[1778582878324,41.8,80694.97,0.0,-0.98779,1e-05,2.63989]
[1778582878564,41.8,80694.97,0.0,-0.98779,1e-05,2.63989]
[1778582881231,41.8,80690.3443,0.0,-0.98783,1e-05,2.63199]
[1778582882468,41.8,80690.3443,0.0,-0.98783,1e-05,2.63204]
[1778582882559,41.8,80690.3443,0.0,-0.98783,1e-05,2.63204]
[1778582882744,41.8,80690.3443,0.0,-0.98783,1e-05,2.63209]
[1778582883939,41.8,80690.3443,0.0,-0.98783,1e-05,2.63209]
[1778582884060,41.8,80690.3443,0.0,-0.98783,1e-05,2.63209]
[1778582889239,41.8,80690.0057,0.0,-0.98783,1e-05,2.6318]
[1778582894244,41.81,80689.7757,0.0,-0.98783,1e-05,2.63165]
[1778582896151,41.81,80689.7757,0.0,-0.98783,1e-05,2.6317]
[1778582896309,41.81,80689.6929,0.0,-0.98783,1e-05,2.6316]
[1778582898564,41.81,80688.7857,0.0,-0.98784,1e-05,2.63013]
[1778582898856,41.81,80688.7857,0.0,-0.98784,1e-05,2.63019]
[1778582904254,41.81,80690.1186,0.0,-0.98782,1e-05,2.63275]
[1778582908085,41.81,80690.0071,0.0,-0.98782,1e-05,2.63269]
[1778582908309,41.81,80690.0071,0.0,-0.98782,1e-05,2.63273]
[1778582911261,41.81,80695.48,0.0,-0.98778,1e-05,2.6409]
[1778582913728,41.81,80695.5571,0.0,-0.98778,1e-05,2.6411]
[1778582913808,41.81,80695.5571,0.0,-0.98778,1e-05,2.6411]
[1778582914491,41.81,80695.5571,0.0,-0.98778,1e-05,2.64112]
[1778582914565,41.81,80695.5571,0.0,-0.98778,1e-05,2.64112]
[1778582914968,41.81,80695.5571,0.0,-0.98778,1e-05,2.64115]
[1778582920008,41.81,80697.4814,0.0,-0.98776,1e-05,2.64464]
[1778582923414,41.81,80697.87,0.0,-0.98776,1e-05,2.6454]
[1778582923565,41.81,80697.87,0.0,-0.98776,1e-05,2.6454]
[1778582925039,41.81,80693.1071,0.0,-0.9878,1e-05,2.63719]
[1778582930075,41.81,80692.3986,0.0,-0.9878,1e-05,2.63617]
[1778582931224,41.81,80692.3986,0.0,-0.9878,1e-05,2.63617]
[1778582931308,41.81,80691.5071,0.0,-0.98781,1e-05,2.63466]
[1778582932595,41.81,80691.5071,0.0,-0.98781,1e-05,2.63471]
[1778582932807,41.81,80691.5071,0.0,-0.98781,1e-05,2.63471]
[1778582933096,41.81,80691.5071,0.0,-0.98781,1e-05,2.63475]
[1778582938131,41.81,80691.2614,0.0,-0.98781,1e-05,2.63454]
[1778582939833,41.81,80693.4586,0.0,-0.98779,1e-05,2.6384]
[1778582940058,41.81,80693.4586,0.0,-0.98779,1e-05,2.6384]
[1778582945181,41.81,80693.5614,0.0,-0.98779,1e-05,2.6388]
[1778582946106,41.81,80693.5614,0.0,-0.98779,1e-05,2.6388]
[1778582946309,41.81,80693.5614,0.0,-0.98779,1e-05,2.63885]
[1778582947194,41.81,80693.5614,0.0,-0.98779,1e-05,2.63893]
[1778582948201,41.81,80679.3843,0.0,-0.98792,1e-05,2.61445]
[1778582948810,41.81,80679.3843,0.0,-0.98792,1e-05,2.61445]
[1778582949057,41.81,80679.3843,0.0,-0.98792,1e-05,2.61445]
[1778582949208,41.81,80679.3843,0.0,-0.98792,1e-05,2.61454]
[1778582950215,41.81,80674.7214,0.0,-0.98796,1e-05,2.60659]
[1778582952136,41.81,80674.1957,0.0,-0.98796,1e-05,2.60579]
[1778582952229,41.81,80674.1957,0.0,-0.98796,1e-05,2.60592]
[1778582952309,41.81,80674.1957,0.0,-0.98796,1e-05,2.60592]
[1778582954243,41.81,80658.32,0.0,-0.9881,1e-05,2.57898]
[1778582959278,41.82,80657.6514,0.0,-0.98811,1e-05,2.57854]
[1778582959320,41.82,80657.6514,0.0,-0.98811,1e-05,2.57854]
[1778582959557,41.82,80657.6514,0.0,-0.98811,1e-05,2.57854]
[1778582960558,41.82,80657.6514,0.0,-0.9881,1e-05,2.57868]
[1778582960807,41.82,80657.6514,0.0,-0.9881,1e-05,2.57868]
[1778582961292,41.82,80657.6514,0.0,-0.9881,1e-05,2.57882]
[1778582966316,41.82,80656.67,0.0,-0.98811,1e-05,2.57784]
[1778582970562,41.82,80653.4071,0.0,-0.98813,1e-05,2.57284]
[1778582976326,41.82,80650.0657,0.0,-0.98817,1e-05,2.56664]
[1778582977402,41.82,80650.1514,0.0,-0.98816,1e-05,2.56694]
[1778582977558,41.82,80650.1514,0.0,-0.98816,1e-05,2.56694]
[1778582978328,41.83,80650.0857,0.0,-0.98816,1e-05,2.56699]
[1778582982832,41.83,80650.6886,0.0,-0.98816,1e-05,2.56863]
[1778582984334,41.83,80646.7171,0.0,-0.98819,1e-05,2.56221]
[1778582984564,41.83,80646.7171,0.0,-0.98819,1e-05,2.56221]
[1778582986198,41.83,80647.2771,0.0,-0.98818,1e-05,2.56332]
[1778582986308,41.83,80647.2771,0.0,-0.98818,1e-05,2.56332]
[1778582986336,41.83,80649.2757,0.0,-0.98816,1e-05,2.56687]
[1778582991341,41.83,80649.1243,0.0,-0.98816,1e-05,2.5674]
[1778582996346,41.83,80648.3671,0.0,-0.98816,1e-05,2.56689]
[1778583001351,41.84,80648.4471,0.0,-0.98816,1e-05,2.56781]
[1778583002795,41.84,80648.4471,0.0,-0.98816,1e-05,2.56781]
[1778583003358,41.84,80626.6786,0.0,-0.98835,1e-05,2.53135]
[1778583006266,41.84,80624.9,0.0,-0.98836,1e-05,2.52879]
[1778583008362,41.84,80629.8286,0.0,-0.98832,1e-05,2.53773]
[1778583012314,41.84,80633.5557,0.0,-0.98828,1e-05,2.54462]
[1778583013368,41.84,80642.8857,0.0,-0.9882,1e-05,2.56077]
[1778583014446,41.84,80645.2814,0.0,-0.98817,1e-05,2.565]
[1778583014558,41.84,80645.2814,0.0,-0.98817,1e-05,2.565]
[1778583015370,41.85,80646.2086,0.0,-0.98816,1e-05,2.56673]
[1778583015575,41.85,80646.2086,0.0,-0.98816,1e-05,2.56673]
[1778583019374,41.85,80650.61,0.0,-0.98812,1e-05,2.57481]
[1778583021726,41.85,80653.9843,0.0,-0.98809,1e-05,2.58083]
[1778583021807,41.85,80653.9843,0.0,-0.98809,1e-05,2.58083]
[1778583021948,41.85,80653.9843,0.0,-0.98809,1e-05,2.58096]
[1778583027383,41.85,80660.37,0.0,-0.98803,1e-05,2.59251]
[1778583030310,41.85,80663.0743,0.0,-0.988,1e-05,2.59736]
[1778583030386,41.85,80671.1371,0.0,-0.98793,1e-05,2.6113]
[1778583033389,41.85,80674.3586,0.0,-0.98791,1e-05,2.61564]
[1778583034199,41.85,80674.3586,0.0,-0.98791,1e-05,2.61564]
[1778583034312,41.85,80674.3586,0.0,-0.98791,1e-05,2.61564]
[1778583034370,41.85,80674.3586,0.0,-0.98791,1e-05,2.6157]
[1778583035391,41.85,80679.0286,0.0,-0.98787,1e-05,2.62383]
[1778583040394,41.85,80679.4314,0.0,-0.98786,1e-05,2.62475]
[1778583040559,41.85,80680.0971,0.0,-0.98785,1e-05,2.62596]
[1778583045914,41.85,80683.55,0.0,-0.98782,1e-05,2.63223]
[1778583047928,41.85,80688.8343,0.0,-0.98777,1e-05,2.64145]
[1778583048816,41.85,80688.8343,0.0,-0.98777,1e-05,2.64145]
[1778583049065,41.85,80688.8343,0.0,-0.98777,1e-05,2.64145]
[1778583049166,41.85,80688.8343,0.0,-0.98777,1e-05,2.64146]
[1778583049943,41.85,80696.2386,0.0,-0.9877,1e-05,2.65437]
[1778583055002,41.85,80694.3314,0.0,-0.98772,1e-05,2.65106]
[1778583055010,41.85,80694.3314,0.0,-0.98772,1e-05,2.65106]
[1778583055061,41.85,80694.3314,0.0,-0.98772,1e-05,2.65106]
[1778583055108,41.85,80694.3314,0.0,-0.98772,1e-05,2.65106]
[1778583055985,41.85,80698.0943,0.0,-0.98769,1e-05,2.65763]
[1778583061028,41.85,80693.1829,0.0,-0.98773,1e-05,2.6491]
[1778583062035,41.85,80689.3329,0.0,-0.98777,1e-05,2.64243]
[1778583063042,41.85,80688.8829,0.0,-0.98777,1e-05,2.6417]
[1778583064049,41.85,80677.55,0.0,-0.98787,1e-05,2.62212]
[1778583065056,41.85,80672.9829,0.0,-0.98791,1e-05,2.61431]
[1778583066141,41.85,80672.9829,0.0,-0.98791,1e-05,2.61431]
[1778583066201,41.85,80672.9829,0.0,-0.98791,1e-05,2.61431]
[1778583066314,41.85,80672.9829,0.0,-0.98791,1e-05,2.61431]
[1778583066411,41.86,80672.9829,0.0,-0.98791,1e-05,2.61439]
[1778583072427,41.86,80673.4057,0.0,-0.98791,1e-05,2.61557]
[1778583073212,41.86,80673.4057,0.0,-0.98791,1e-05,2.61557]
[1778583073260,41.86,80673.4057,0.0,-0.98791,1e-05,2.61557]
[1778583073308,41.86,80673.4057,0.0,-0.98791,1e-05,2.61557]
[1778583073313,41.86,80673.4057,0.0,-0.98791,1e-05,2.61564]
[1778583079438,41.86,80674.3614,0.0,-0.9879,1e-05,2.61771]
[1778583084374,41.86,80673.69,0.0,-0.9879,1e-05,2.61682]
[1778583084443,41.86,80677.99,0.0,-0.98786,1e-05,2.62431]
[1778583084477,41.86,80677.99,0.0,-0.98786,1e-05,2.62431]
[1778583084559,41.86,80677.99,0.0,-0.98786,1e-05,2.62431]
[1778583090355,41.86,80675.1314,0.0,-0.98789,1e-05,2.61966]
[1778583090410,41.86,80675.1314,0.0,-0.98789,1e-05,2.61966]
[1778583090449,41.86,80675.1214,0.0,-0.98789,1e-05,2.61971]
[1778583090558,41.86,80675.1214,0.0,-0.98789,1e-05,2.61971]
[1778583093451,41.86,80669.1814,0.0,-0.98795,1e-05,2.60823]
[1778583098357,41.86,80668.9086,0.0,-0.98795,1e-05,2.6081]
[1778583098363,41.86,80668.9086,0.0,-0.98795,1e-05,2.6081]
[1778583098456,41.86,80668.7114,0.0,-0.98795,1e-05,2.60784]
[1778583098558,41.86,80668.7114,0.0,-0.98795,1e-05,2.60784]
[1778583104330,41.86,80668.5971,0.0,-0.98795,1e-05,2.60815]
[1778583106875,41.86,80668.4686,0.0,-0.98795,1e-05,2.60801]
[1778583106975,41.86,80668.4686,0.0,-0.98795,1e-05,2.60801]
[1778583107058,41.86,80668.4686,0.0,-0.98795,1e-05,2.60801]
[1778583107159,41.86,80668.4686,0.0,-0.98795,1e-05,2.60818]
[1778583112388,41.87,80672.0814,0.0,-0.98791,1e-05,2.61477]
[1778583113236,41.87,80672.0814,0.0,-0.98791,1e-05,2.61477]
[1778583113308,41.87,80672.0814,0.0,-0.98791,1e-05,2.61477]
[1778583113395,41.87,80672.0814,0.0,-0.98791,1e-05,2.61481]
[1778583114402,41.87,80682.1643,0.0,-0.98782,1e-05,2.63229]
[1778583119437,41.87,80682.8129,0.0,-0.98781,1e-05,2.63361]
[1778583121764,41.87,80682.4614,0.0,-0.98781,1e-05,2.63309]
[1778583121809,41.87,80682.4614,0.0,-0.98781,1e-05,2.63309]
[1778583122458,41.87,80682.4614,0.0,-0.98781,1e-05,2.63314]
[1778583127484,41.87,80680.5843,0.0,-0.98783,1e-05,2.63012]
[1778583132490,41.87,80680.9029,0.0,-0.98783,1e-05,2.6309]
[1778583137495,41.87,80677.18,0.0,-0.98786,1e-05,2.62468]
[1778583138355,41.87,80677.18,0.0,-0.98786,1e-05,2.62468]
[1778583138410,41.87,80677.18,0.0,-0.98786,1e-05,2.62473]
[1778583138559,41.87,80677.18,0.0,-0.98786,1e-05,2.62473]
[1778583144502,41.87,80680.5629,0.0,-0.98783,1e-05,2.63089]
[1778583150508,41.87,80680.5657,0.0,-0.98782,1e-05,2.63116]
[1778583153850,41.87,80680.4871,0.0,-0.98783,1e-05,2.62962]
[1778583154062,41.87,80680.4871,0.0,-0.98783,1e-05,2.62962]
[1778583154238,41.87,80680.4871,0.0,-0.98783,1e-05,2.62962]
[1778583154308,41.87,80680.4871,0.0,-0.98783,1e-05,2.62962]
[1778583154409,41.87,80680.4871,0.0,-0.98783,1e-05,2.62976]
[1778583156514,41.87,80686.8114,0.0,-0.98777,1e-05,2.6408]
[1778583161228,41.87,80686.7743,0.0,-0.98777,1e-05,2.64085]
[1778583161230,41.87,80686.7743,0.0,-0.98777,1e-05,2.64085]
[1778583161311,41.87,80686.7743,0.0,-0.98777,1e-05,2.64085]
[1778583161412,41.87,80686.7743,0.0,-0.98777,1e-05,2.64087]
[1778583164522,41.87,80694.87,0.0,-0.9877,1e-05,2.65503]
[1778583165941,41.87,80692.7814,0.0,-0.98772,1e-05,2.65139]
[1778583166060,41.87,80692.7814,0.0,-0.98772,1e-05,2.65139]
[1778583166161,41.87,80692.7814,0.0,-0.98772,1e-05,2.65142]
[1778583167525,41.87,80687.4814,0.0,-0.98777,1e-05,2.64221]
[1778583172532,41.87,80687.6671,0.0,-0.98776,1e-05,2.64266]
[1778583175535,41.87,80693.7514,0.0,-0.98771,1e-05,2.65331]
[1778583176536,41.87,80698.0014,0.0,-0.98767,1e-05,2.66073]
[1778583178252,41.87,80699.4329,0.0,-0.98766,1e-05,2.66322]
[1778583178301,41.87,80699.4329,0.0,-0.98766,1e-05,2.66322]
[1778583178308,41.87,80699.4329,0.0,-0.98766,1e-05,2.66322]
[1778583178410,41.87,80699.4329,0.0,-0.98766,1e-05,2.66321]
[1778583184544,41.87,80700.8786,0.0,-0.98764,1e-05,2.66565]
[1778583189549,41.87,80700.95,0.0,-0.98764,1e-05,2.6657]
[1778583192663,41.87,80701.4171,0.0,-0.98764,1e-05,2.66647]
[1778583192664,41.87,80701.4171,0.0,-0.98764,1e-05,2.66647]
[1778583192807,41.87,80701.4171,0.0,-0.98764,1e-05,2.66647]
[1778583193553,41.87,80699.7757,0.0,-0.98765,1e-05,2.66358]
[1778583198558,41.87,80699.4029,0.0,-0.98766,1e-05,2.66288]
[1778583199923,41.87,80699.4029,0.0,-0.98766,1e-05,2.66287]
[1778583199928,41.87,80699.4029,0.0,-0.98766,1e-05,2.66287]
[1778583200059,41.87,80699.4029,0.0,-0.98766,1e-05,2.66287]
[1778583200160,41.87,80699.4029,0.0,-0.98766,1e-05,2.66286]
[1778583206566,41.87,80700.24,0.0,-0.98765,1e-05,2.66424]
[1778583212117,41.87,80700.0986,0.0,-0.98766,1e-05,2.66245]
[1778583217152,41.87,80700.0571,0.0,-0.98766,1e-05,2.66234]
[1778583218731,41.87,80699.7029,0.0,-0.98766,1e-05,2.66171]
[1778583218808,41.87,80699.7029,0.0,-0.98766,1e-05,2.66171]
[1778583218876,41.87,80699.7029,0.0,-0.98766,1e-05,2.66171]
[1778583219063,41.87,80699.7029,0.0,-0.98766,1e-05,2.66171]
[1778583219166,41.87,80699.7029,0.0,-0.98766,1e-05,2.6617]
[1778583223998,41.87,80697.3029,0.0,-0.98768,1e-05,2.65749]
[1778583224063,41.87,80697.3029,0.0,-0.98768,1e-05,2.65749]
[1778583225208,41.87,80693.7986,0.0,-0.98772,1e-05,2.6514]
[1778583229270,41.87,80692.3814,0.0,-0.98773,1e-05,2.64896]
[1778583229334,41.87,80692.3814,0.0,-0.98773,1e-05,2.64896]
[1778583230312,41.87,80692.3814,0.0,-0.98773,1e-05,2.64898]
[1778583230562,41.87,80692.3814,0.0,-0.98773,1e-05,2.64898]
[1778583230589,41.87,80692.3814,0.0,-0.98773,1e-05,2.649]
[1778583231250,41.87,80688.3771,0.0,-0.98777,1e-05,2.64206]
[1778583236285,41.87,80687.6486,0.0,-0.98777,1e-05,2.64092]
[1778583240922,41.87,80684.49,0.0,-0.9878,1e-05,2.63557]
[1778583241057,41.87,80684.49,0.0,-0.9878,1e-05,2.63557]
[1778583243338,41.87,80683.8914,0.0,-0.9878,1e-05,2.63467]
[1778583244172,41.87,80683.8914,0.0,-0.9878,1e-05,2.63467]
[1778583244231,41.87,80683.8914,0.0,-0.9878,1e-05,2.63467]
[1778583244309,41.87,80683.8914,0.0,-0.9878,1e-05,2.63467]
[1778583244345,41.87,80683.8914,0.0,-0.9878,1e-05,2.63474]
[1778583245352,41.87,80674.42,0.0,-0.98789,1e-05,2.61841]
[1778583250387,41.87,80673.4643,0.0,-0.9879,1e-05,2.61709]
[1778583255422,41.88,80674.3857,0.0,-0.98789,1e-05,2.61901]
[1778583260457,41.88,80674.02,0.0,-0.98789,1e-05,2.6187]
[1778583260770,41.88,80674.02,0.0,-0.98789,1e-05,2.6187]
[1778583260810,41.88,80674.02,0.0,-0.98789,1e-05,2.6187]
[1778583260823,41.88,80674.02,0.0,-0.98789,1e-05,2.6187]
[1778583261061,41.88,80674.02,0.0,-0.98789,1e-05,2.6187]
[1778583261464,41.88,80674.02,0.0,-0.98789,1e-05,2.61876]
[1778583266499,41.88,80673.13,0.0,-0.98789,1e-05,2.61756]
[1778583268676,41.88,80673.2686,0.0,-0.98789,1e-05,2.61793]
[1778583268808,41.88,80673.2686,0.0,-0.98789,1e-05,2.61793]
[1778583274555,41.88,80675.8871,0.0,-0.98787,1e-05,2.62138]
[1778583275727,41.88,80677.17,0.0,-0.98786,1e-05,2.62365]
[1778583275779,41.88,80677.17,0.0,-0.98786,1e-05,2.62365]
[1778583275813,41.88,80677.17,0.0,-0.98786,1e-05,2.62365]
[1778583276569,41.88,80677.17,0.0,-0.98786,1e-05,2.62371]
[1778583281604,41.88,80676.0229,0.0,-0.98787,1e-05,2.62201]
[1778583281706,41.88,80676.0229,0.0,-0.98787,1e-05,2.62201]
[1778583281763,41.88,80676.0229,0.0,-0.98787,1e-05,2.62201]
[1778583281808,41.88,80676.0229,0.0,-0.98787,1e-05,2.62201]
[1778583282611,41.88,80676.0229,0.0,-0.98787,1e-05,2.62206]
[1778583287646,41.88,80675.9986,0.0,-0.98787,1e-05,2.6223]
[1778583288303,41.88,80675.9986,0.0,-0.98787,1e-05,2.6223]
[1778583288365,41.88,80675.9986,0.0,-0.98787,1e-05,2.6223]
[1778583288558,41.88,80675.9986,0.0,-0.98787,1e-05,2.6223]
[1778583288647,41.88,80674.5371,0.0,-0.98788,1e-05,2.61984]
[1778583293652,41.88,80674.1314,0.0,-0.98788,1e-05,2.61946]
[1778583294684,41.88,80673.2029,0.0,-0.98789,1e-05,2.61792]
[1778583294808,41.88,80673.2029,0.0,-0.98789,1e-05,2.61792]
[1778583294903,41.88,80673.2029,0.0,-0.98789,1e-05,2.61792]
[1778583295058,41.88,80673.2029,0.0,-0.98789,1e-05,2.61792]
[1778583295138,41.88,80673.2029,0.0,-0.98789,1e-05,2.61798]
[1778583303662,41.88,80674.0386,0.0,-0.98788,1e-05,2.61993]
[1778583307558,41.89,80672.8443,0.0,-0.98789,1e-05,2.61805]
[1778583307815,41.89,80672.8443,0.0,-0.98789,1e-05,2.61812]
[1778583314672,41.89,80673.9429,0.0,-0.98788,1e-05,2.62045]
[1778583320678,41.89,80671.8271,0.0,-0.98789,1e-05,2.61716]
[1778583320958,41.89,80671.8271,0.0,-0.98789,1e-05,2.61716]
[1778583321060,41.89,80671.8271,0.0,-0.98789,1e-05,2.61716]
[1778583321108,41.89,80671.8271,0.0,-0.98789,1e-05,2.61716]
[1778583321310,41.89,80671.8271,0.0,-0.98789,1e-05,2.61716]
[1778583321410,41.89,80671.8271,0.0,-0.98789,1e-05,2.61723]
[1778583322682,41.89,80666.2243,0.0,-0.98794,1e-05,2.60766]
[1778583324686,41.89,80657.8829,0.0,-0.98802,1e-05,2.59353]
[1778583325632,41.89,80657.8829,0.0,-0.98802,1e-05,2.59353]
[1778583325687,41.89,80649.4229,0.0,-0.98809,1e-05,2.57919]
[1778583325808,41.89,80649.4229,0.0,-0.98809,1e-05,2.57919]
[1778583329744,41.89,80646.9371,0.0,-0.98811,1e-05,2.57549]
[1778583329808,41.89,80646.9371,0.0,-0.98811,1e-05,2.57549]
[1778583329896,41.89,80646.9371,0.0,-0.98811,1e-05,2.57549]
[1778583330059,41.89,80646.9371,0.0,-0.98811,1e-05,2.57549]
[1778583330692,41.89,80646.2129,0.0,-0.98812,1e-05,2.57439]
[1778583335697,41.89,80643.6357,0.0,-0.98814,1e-05,2.56929]
[1778583338276,41.89,80645.5886,0.0,-0.98812,1e-05,2.5729]
[1778583338317,41.89,80645.5886,0.0,-0.98812,1e-05,2.5729]
[1778583339701,41.9,80649.9929,0.0,-0.98808,1e-05,2.58066]
[1778583340702,41.9,80656.16,0.0,-0.98803,1e-05,2.59131]
[1778583341099,41.9,80656.16,0.0,-0.98803,1e-05,2.59131]
[1778583341268,41.9,80656.16,0.0,-0.98803,1e-05,2.59131]
[1778583341310,41.9,80656.16,0.0,-0.98803,1e-05,2.59131]
[1778583341369,41.9,80656.16,0.0,-0.98803,1e-05,2.59141]
[1778583342704,41.9,80665.0229,0.0,-0.98795,1e-05,2.6067]
[1778583347550,41.9,80665.9771,0.0,-0.98794,1e-05,2.60866]
[1778583347558,41.9,80665.9771,0.0,-0.98794,1e-05,2.60866]
[1778583347651,41.9,80665.9771,0.0,-0.98794,1e-05,2.60874]
[1778583352714,41.9,80666.0714,0.0,-0.98793,1e-05,2.60929]
[1778583357719,41.9,80666.2,0.0,-0.98793,1e-05,2.6099]
[1778583359465,41.9,80666.4286,0.0,-0.98793,1e-05,2.61037]
[1778583359557,41.9,80666.4286,0.0,-0.98793,1e-05,2.61037]
[1778583364726,41.9,80670.7457,0.0,-0.98789,1e-05,2.61823]
[1778583365182,41.9,80670.7457,0.0,-0.98789,1e-05,2.61823]
[1778583365321,41.9,80670.7457,0.0,-0.98789,1e-05,2.61823]
[1778583365430,41.9,80670.7457,0.0,-0.98789,1e-05,2.61823]
[1778583365567,41.9,80670.7457,0.0,-0.98789,1e-05,2.61823]
[1778583365667,41.9,80670.7457,0.0,-0.98789,1e-05,2.6183]
[1778583367729,41.9,80674.1,0.0,-0.98786,1e-05,2.6242]
[1778583369691,41.9,80674.1,0.0,-0.98786,1e-05,2.62425]
[1778583369808,41.9,80673.4929,0.0,-0.98786,1e-05,2.62326]
[1778583376268,41.9,80673.35,0.0,-0.98786,1e-05,2.6234]
[1778583381303,41.9,80672.1314,0.0,-0.98787,1e-05,2.62158]
[1778583383131,41.9,80671.6157,0.0,-0.98787,1e-05,2.62074]
[1778583383307,41.9,80671.6157,0.0,-0.98787,1e-05,2.62074]
[1778583383465,41.9,80671.6157,0.0,-0.98787,1e-05,2.62074]
[1778583383559,41.9,80671.6157,0.0,-0.98787,1e-05,2.62074]
[1778583383566,41.9,80671.6157,0.0,-0.98787,1e-05,2.6208]
[1778583388748,41.91,80672.3186,0.0,-0.98787,1e-05,2.62229]
[1778583393753,41.91,80672.2071,0.0,-0.98787,1e-05,2.62093]
[1778583398230,41.91,80672.09,0.0,-0.98787,1e-05,2.62096]
[1778583398311,41.91,80672.09,0.0,-0.98787,1e-05,2.62096]
[1778583404464,41.91,80672.2343,0.0,-0.98787,1e-05,2.62161]
[1778583405229,41.91,80672.2343,0.0,-0.98787,1e-05,2.62161]
[1778583405312,41.91,80672.2343,0.0,-0.98787,1e-05,2.62161]
[1778583405722,41.91,80672.2343,0.0,-0.98787,1e-05,2.62161]
[1778583405765,41.91,80667.2457,0.0,-0.98791,1e-05,2.61307]
[1778583405811,41.91,80667.2457,0.0,-0.98791,1e-05,2.61307]
[1778583411084,41.91,80665.5043,0.0,-0.98793,1e-05,2.61044]
[1778583411308,41.91,80665.5043,0.0,-0.98793,1e-05,2.61044]
[1778583417555,41.91,80665.9857,0.0,-0.98792,1e-05,2.61179]
[1778583419016,41.91,80665.9014,0.0,-0.98792,1e-05,2.61172]
[1778583419058,41.91,80665.9014,0.0,-0.98792,1e-05,2.61172]
[1778583419561,41.91,80665.9014,0.0,-0.98792,1e-05,2.61172]
[1778583419569,41.91,80665.9014,0.0,-0.98792,1e-05,2.61179]
[1778583419818,41.91,80665.9014,0.0,-0.98792,1e-05,2.61179]
[1778583423597,41.91,80660.6443,0.0,-0.98797,1e-05,2.60307]
[1778583426824,41.91,80659.0386,0.0,-0.98798,1e-05,2.60059]
[1778583427061,41.91,80659.0386,0.0,-0.98798,1e-05,2.60059]
[1778583428632,41.91,80655.7543,0.0,-0.98801,1e-05,2.59516]
[1778583429639,41.91,80652.5943,0.0,-0.98803,1e-05,2.58986]
[1778583430762,41.91,80652.5943,0.0,-0.98803,1e-05,2.58986]
[1778583430790,41.91,80652.6529,0.0,-0.98803,1e-05,2.59007]
[1778583430808,41.91,80652.6529,0.0,-0.98803,1e-05,2.59007]
[1778583431499,41.91,80652.6529,0.0,-0.98803,1e-05,2.59007]
[1778583431560,41.91,80652.6529,0.0,-0.98803,1e-05,2.59007]
[1778583432665,41.92,80653.1886,0.0,-0.98803,1e-05,2.59118]
[1778583433672,41.92,80661.88,0.0,-0.98795,1e-05,2.60617]
[1778583438707,41.92,80662.3171,0.0,-0.98794,1e-05,2.60732]
[1778583443742,41.92,80661.9971,0.0,-0.98794,1e-05,2.60717]
[1778583443869,41.92,80661.9971,0.0,-0.98794,1e-05,2.60717]
[1778583444059,41.92,80661.9971,0.0,-0.98794,1e-05,2.60717]
[1778583444749,41.92,80661.9971,0.0,-0.98794,1e-05,2.60724]
[1778583446311,41.92,80662.47,0.0,-0.98794,1e-05,2.60814]
[1778583449063,41.92,80664.3171,0.0,-0.98792,1e-05,2.61153]
[1778583449309,41.92,80664.3171,0.0,-0.98792,1e-05,2.61153]
[1778583449784,41.92,80664.3171,0.0,-0.98792,1e-05,2.61158]
[1778583450792,41.92,80671.0486,0.0,-0.98786,1e-05,2.62325]
[1778583451296,41.92,80671.0486,0.0,-0.98786,1e-05,2.62325]
[1778583451308,41.92,80671.0486,0.0,-0.98786,1e-05,2.62325]
[1778583452805,41.92,80667.2386,0.0,-0.9879,1e-05,2.61536]
[1778583453812,41.92,80663.9114,0.0,-0.98793,1e-05,2.60971]
[1778583458819,41.92,80663.7629,0.0,-0.98793,1e-05,2.60982]
[1778583459906,41.92,80663.0829,0.0,-0.98793,1e-05,2.60873]
[1778583460059,41.92,80663.0829,0.0,-0.98793,1e-05,2.60873]
[1778583460759,41.92,80663.0829,0.0,-0.98793,1e-05,2.60873]
[1778583460817,41.92,80663.0829,0.0,-0.98793,1e-05,2.60873]
[1778583460821,41.92,80663.0429,0.0,-0.98793,1e-05,2.60874]
[1778583464825,41.92,80659.9143,0.0,-0.98796,1e-05,2.60368]
[1778583465594,41.92,80659.9143,0.0,-0.98796,1e-05,2.60368]
[1778583465810,41.92,80659.9143,0.0,-0.98796,1e-05,2.60368]
[1778583466443,41.92,80658.9686,0.0,-0.98797,1e-05,2.60215]
[1778583466559,41.92,80658.9686,0.0,-0.98797,1e-05,2.60215]
[1778583466660,41.92,80658.9686,0.0,-0.98797,1e-05,2.60223]
[1778583470831,41.92,80655.5371,0.0,-0.988,1e-05,2.59672]
[1778583473834,41.93,80658.8014,0.0,-0.98797,1e-05,2.6026]
[1778583474547,41.93,80658.8014,0.0,-0.98797,1e-05,2.6026]
[1778583474561,41.93,80658.8014,0.0,-0.98797,1e-05,2.6026]
[1778583478753,41.93,80659.8729,0.0,-0.98795,1e-05,2.60477]
[1778583478810,41.93,80659.8729,0.0,-0.98795,1e-05,2.60477]
[1778583483844,41.93,80663.1486,0.0,-0.98792,1e-05,2.61084]
[1778583489850,41.93,80664.35,0.0,-0.98791,1e-05,2.61333]
[1778583494855,41.93,80663.2614,0.0,-0.98792,1e-05,2.6118]
[1778583496442,41.93,80663.1986,0.0,-0.98792,1e-05,2.61177]
[1778583496558,41.93,80663.1986,0.0,-0.98792,1e-05,2.61177]
[1778583496616,41.93,80663.1986,0.0,-0.98792,1e-05,2.61184]
[1778583497738,41.93,80663.1986,0.0,-0.98792,1e-05,2.61184]
[1778583497808,41.93,80663.1986,0.0,-0.98792,1e-05,2.61184]
[1778583502863,41.93,80663.4129,0.0,-0.98791,1e-05,2.61263]
[1778583507868,41.93,80664.7771,0.0,-0.9879,1e-05,2.61531]
[1778583513874,41.93,80665.0214,0.0,-0.9879,1e-05,2.61467]
[1778583518879,41.94,80664.2114,0.0,-0.98791,1e-05,2.6136]
[1778583523884,41.94,80664.7929,0.0,-0.9879,1e-05,2.61493]
[1778583525107,41.94,80663.6343,0.0,-0.98791,1e-05,2.61301]
[1778583525310,41.94,80663.6343,0.0,-0.98791,1e-05,2.61301]
[1778583525411,41.94,80663.6343,0.0,-0.98791,1e-05,2.61308]
[1778583526143,41.94,80663.6343,0.0,-0.98791,1e-05,2.61308]
[1778583526311,41.94,80663.6343,0.0,-0.98791,1e-05,2.61308]
[1778583531891,41.94,80661.7214,0.0,-0.98792,1e-05,2.61022]
[1778583537396,41.94,80661.85,0.0,-0.98792,1e-05,2.61087]
[1778583542902,41.94,80661.7414,0.0,-0.98792,1e-05,2.61104]
[1778583543340,41.94,80661.7414,0.0,-0.98792,1e-05,2.61104]
[1778583543559,41.94,80661.7414,0.0,-0.98792,1e-05,2.61104]
[1778583543891,41.94,80661.7414,0.0,-0.98792,1e-05,2.61104]
[1778583543903,41.94,80663.0486,0.0,-0.98791,1e-05,2.61336]
[1778583544060,41.94,80663.0486,0.0,-0.98791,1e-05,2.61336]
[1778583548715,41.94,80665.6029,0.0,-0.98788,1e-05,2.618]
[1778583548809,41.94,80665.6029,0.0,-0.98788,1e-05,2.618]
[1778583554515,41.94,80666.4914,0.0,-0.98787,1e-05,2.61993]
[1778583559550,41.94,80666.5857,0.0,-0.98787,1e-05,2.62037]
[1778583565592,41.94,80665.2514,0.0,-0.98788,1e-05,2.61841]
[1778583568449,41.95,80663.9771,0.0,-0.98789,1e-05,2.61634]
[1778583568558,41.95,80663.9771,0.0,-0.98789,1e-05,2.61634]
[1778583568613,41.95,80663.9771,0.0,-0.98789,1e-05,2.6164]
[1778583569656,41.95,80663.9771,0.0,-0.98789,1e-05,2.6164]
[1778583569810,41.95,80663.9771,0.0,-0.98789,1e-05,2.6164]
[1778583575662,41.95,80661.7443,0.0,-0.98792,1e-05,2.61159]
[1778583576407,41.95,80661.7443,0.0,-0.98792,1e-05,2.61159]
[1778583576559,41.95,80661.7443,0.0,-0.98792,1e-05,2.61159]
[1778583576669,41.95,80661.7443,0.0,-0.98792,1e-05,2.61165]
[1778583577609,41.95,80661.7443,0.0,-0.98792,1e-05,2.61165]
[1778583577809,41.95,80661.7443,0.0,-0.98792,1e-05,2.61165]
[1778583582942,41.95,80664.8229,0.0,-0.98789,1e-05,2.61733]
[1778583585794,41.95,80664.8186,0.0,-0.98789,1e-05,2.61744]
[1778583585808,41.95,80664.8186,0.0,-0.98789,1e-05,2.61744]
[1778583585888,41.95,80664.8186,0.0,-0.98789,1e-05,2.6175]
[1778583586440,41.95,80664.8186,0.0,-0.98789,1e-05,2.6175]
[1778583586564,41.95,80664.8186,0.0,-0.98789,1e-05,2.6175]
[1778583591777,41.95,80665.6586,0.0,-0.98788,1e-05,2.61929]
[1778583596695,41.95,80666.2257,0.0,-0.98787,1e-05,2.62049]
[1778583596808,41.95,80666.2257,0.0,-0.98787,1e-05,2.62049]
[1778583596838,41.95,80666.2257,0.0,-0.98787,1e-05,2.62054]
[1778583596960,41.95,80666.2257,0.0,-0.98787,1e-05,2.62054]
[1778583597062,41.95,80666.2257,0.0,-0.98787,1e-05,2.62054]
[1778583601847,41.95,80667.4314,0.0,-0.98786,1e-05,2.62282]
[1778583602065,41.95,80667.4314,0.0,-0.98786,1e-05,2.62282]
[1778583602329,41.95,80667.4314,0.0,-0.98786,1e-05,2.62282]
[1778583602854,41.95,80667.4314,0.0,-0.98786,1e-05,2.62281]
[1778583603146,41.95,80667.4314,0.0,-0.98786,1e-05,2.62281]
[1778583603309,41.95,80667.4314,0.0,-0.98786,1e-05,2.62281]
[1778583604868,41.95,80688.6643,0.0,-0.98766,1e-05,2.65965]
[1778583605309,41.95,80688.6643,0.0,-0.98766,1e-05,2.65965]
[1778583605559,41.95,80688.6643,0.0,-0.98766,1e-05,2.65965]
[1778583607081,41.95,80690.8171,0.0,-0.98764,1e-05,2.66338]
[1778583607309,41.95,80690.8171,0.0,-0.98764,1e-05,2.66338]
[1778583607889,41.95,80690.8171,0.0,-0.98764,1e-05,2.66336]
[1778583610534,41.95,80690.2971,0.0,-0.98765,1e-05,2.66242]
[1778583610560,41.95,80690.2971,0.0,-0.98765,1e-05,2.66242]
[1778583615945,41.95,80691.65,0.0,-0.98764,1e-05,2.66466]
[1778583616888,41.95,80691.65,0.0,-0.98764,1e-05,2.66466]
[1778583616952,41.95,80691.65,0.0,-0.98764,1e-05,2.66464]
[1778583617058,41.95,80691.65,0.0,-0.98764,1e-05,2.66464]
[1778583617959,41.95,80691.65,0.0,-0.98764,1e-05,2.66462]
[1778583619526,41.95,80690.2171,0.0,-0.98765,1e-05,2.66209]
[1778583619560,41.95,80690.2171,0.0,-0.98765,1e-05,2.66209]
[1778583624982,41.95,80689.61,0.0,-0.98766,1e-05,2.66094]
[1778583629987,41.95,80689.3,0.0,-0.98766,1e-05,2.66033]
[1778583630862,41.95,80689.3,0.0,-0.98766,1e-05,2.66033]
[1778583630993,41.95,80689.3,0.0,-0.98766,1e-05,2.66032]
[1778583631989,41.95,80686.1157,0.0,-0.9877,1e-05,2.6533]
[1778583632798,41.95,80686.1157,0.0,-0.9877,1e-05,2.6533]
[1778583632810,41.95,80686.1157,0.0,-0.9877,1e-05,2.6533]
[1778583632870,41.95,80686.1157,0.0,-0.9877,1e-05,2.65333]
[1778583633991,41.95,80675.14,0.0,-0.9878,1e-05,2.63428]
[1778583635993,41.95,80677.6729,0.0,-0.98777,1e-05,2.63873]
[1778583637995,41.95,80673.1057,0.0,-0.98781,1e-05,2.63088]
[1778583638996,41.95,80671.2314,0.0,-0.98783,1e-05,2.62768]
[1778583639997,41.95,80673.8386,0.0,-0.98781,1e-05,2.63222]
[1778583640998,41.95,80676.3557,0.0,-0.98778,1e-05,2.63661]
[1778583641110,41.95,80676.3557,0.0,-0.98778,1e-05,2.63661]
[1778583641316,41.95,80676.3557,0.0,-0.98778,1e-05,2.63661]
[1778583644314,41.95,80676.4171,0.0,-0.98778,1e-05,2.6368]
[1778583645003,41.95,80677.4071,0.0,-0.98777,1e-05,2.63854]
[1778583650008,41.95,80678.8543,0.0,-0.98776,1e-05,2.64116]
[1778583650722,41.95,80678.8543,0.0,-0.98776,1e-05,2.64116]
[1778583650809,41.95,80678.8543,0.0,-0.98776,1e-05,2.64116]
[1778583655521,41.95,80678.1029,0.0,-0.98777,1e-05,2.63995]
[1778583655560,41.95,80678.1029,0.0,-0.98777,1e-05,2.63995]
[1778583655634,41.95,80678.1029,0.0,-0.98777,1e-05,2.63995]
[1778583655808,41.95,80678.1029,0.0,-0.98777,1e-05,2.63995]
[1778583655909,41.95,80678.1029,0.0,-0.98777,1e-05,2.63997]
[1778583661021,41.95,80676.9843,0.0,-0.98778,1e-05,2.63815]
[1778583663522,41.95,80677.5986,0.0,-0.98777,1e-05,2.63925]
[1778583663559,41.95,80677.5986,0.0,-0.98777,1e-05,2.63925]
[1778583667036,41.95,80677.0886,0.0,-0.98777,1e-05,2.63846]
[1778583667060,41.95,80677.0886,0.0,-0.98777,1e-05,2.63846]
[1778583673032,41.95,80675.7757,0.0,-0.98779,1e-05,2.63632]
[1778583674002,41.95,80675.7757,0.0,-0.98779,1e-05,2.63632]
[1778583674061,41.95,80672.64,0.0,-0.98781,1e-05,2.63093]
[1778583674535,41.95,80672.64,0.0,-0.98781,1e-05,2.63093]
[1778583674558,41.95,80672.64,0.0,-0.98781,1e-05,2.63093]
[1778583674636,41.95,80672.64,0.0,-0.98781,1e-05,2.63096]
[1778583676036,41.95,80668.3557,0.0,-0.98785,1e-05,2.6236]
[1778583676919,41.95,80668.3557,0.0,-0.98785,1e-05,2.6236]
[1778583677061,41.95,80668.3557,0.0,-0.98785,1e-05,2.62366]
[1778583683043,41.95,80665.4043,0.0,-0.98788,1e-05,2.6189]
[1778583688048,41.96,80665.7614,0.0,-0.98787,1e-05,2.61979]
[1778583693053,41.96,80666.2157,0.0,-0.98787,1e-05,2.6194]
[1778583694687,41.96,80665.5943,0.0,-0.98788,1e-05,2.61838]
[1778583694813,41.96,80665.5943,0.0,-0.98788,1e-05,2.61838]
[1778583695051,41.96,80665.5943,0.0,-0.98788,1e-05,2.61838]
[1778583695055,41.96,80666.3343,0.0,-0.98787,1e-05,2.61972]
[1778583695062,41.96,80666.3343,0.0,-0.98787,1e-05,2.61972]
[1778583701061,41.96,80666.5871,0.0,-0.98787,1e-05,2.62048]
[1778583706069,41.96,80666.0043,0.0,-0.98787,1e-05,2.61975]
[1778583710128,41.96,80665.4529,0.0,-0.98787,1e-05,2.61901]
[1778583710310,41.96,80665.4529,0.0,-0.98787,1e-05,2.61901]
[1778583713463,41.96,80665.4071,0.0,-0.98787,1e-05,2.6191]
[1778583713522,41.96,80665.4071,0.0,-0.98787,1e-05,2.6191]
[1778583713560,41.96,80665.4071,0.0,-0.98787,1e-05,2.6191]
[1778583713629,41.96,80665.4071,0.0,-0.98787,1e-05,2.61918]
[1778583714635,41.96,80656.0543,0.0,-0.98796,1e-05,2.60317]
[1778583719670,41.96,80656.3943,0.0,-0.98795,1e-05,2.60416]
[1778583720724,41.96,80656.3943,0.0,-0.98795,1e-05,2.60416]
[1778583720807,41.96,80656.3943,0.0,-0.98795,1e-05,2.60416]
[1778583721240,41.96,80656.3943,0.0,-0.98795,1e-05,2.60423]
[1778583721310,41.96,80656.3943,0.0,-0.98795,1e-05,2.60423]
[1778583721684,41.96,80656.3943,0.0,-0.98795,1e-05,2.6043]
[1778583722691,41.96,80660.2257,0.0,-0.98792,1e-05,2.61096]
[1778583727728,41.96,80658.7257,0.0,-0.98793,1e-05,2.60873]
[1778583728292,41.96,80658.7257,0.0,-0.98793,1e-05,2.60873]
[1778583728313,41.96,80658.7257,0.0,-0.98793,1e-05,2.60873]
[1778583734097,41.96,80660.7329,0.0,-0.98791,1e-05,2.6126]
[1778583740103,41.97,80661.1057,0.0,-0.9879,1e-05,2.61364]
[1778583744845,41.97,80656.0786,0.0,-0.98794,1e-05,2.60608]
[1778583745762,41.97,80656.0786,0.0,-0.98794,1e-05,2.60608]
[1778583745810,41.97,80656.0786,0.0,-0.98794,1e-05,2.60608]
[1778583747007,41.97,80656.0786,0.0,-0.98794,1e-05,2.60621]
[1778583747060,41.97,80656.0786,0.0,-0.98794,1e-05,2.60621]
[1778583747110,41.97,80638.28,0.0,-0.9881,1e-05,2.5759]
[1778583752702,41.97,80638.1114,0.0,-0.9881,1e-05,2.57482]
[1778583752809,41.97,80638.1114,0.0,-0.9881,1e-05,2.57482]
[1778583755117,41.97,80633.2514,0.0,-0.98815,1e-05,2.56699]
[1778583760517,41.98,80630.2186,0.0,-0.98817,1e-05,2.56258]
[1778583761382,41.98,80630.2186,0.0,-0.98817,1e-05,2.56273]
[1778583761868,41.98,80630.2186,0.0,-0.98817,1e-05,2.56273]
[1778583761968,41.98,80630.2186,0.0,-0.98817,1e-05,2.56289]
[1778583767083,41.98,80628.0257,0.0,-0.98818,1e-05,2.55978]
[1778583769291,41.98,80628.1357,0.0,-0.98818,1e-05,2.56042]
[1778583769308,41.98,80628.1357,0.0,-0.98818,1e-05,2.56042]
[1778583770151,41.98,80628.1357,0.0,-0.98818,1e-05,2.56057]
[1778583770309,41.98,80628.1357,0.0,-0.98818,1e-05,2.56057]
[1778583771029,41.98,80628.1357,0.0,-0.98818,1e-05,2.56072]
[1778583773043,41.98,80629.3457,0.0,-0.98817,1e-05,2.56305]
[1778583774054,41.98,80629.3457,0.0,-0.98817,1e-05,2.56305]
[1778583774061,41.98,80629.3457,0.0,-0.98817,1e-05,2.56305]
[1778583774136,41.98,80638.5243,0.0,-0.98808,1e-05,2.57876]
[1778583778148,41.98,80639.4786,0.0,-0.98807,1e-05,2.58086]
[1778583778309,41.98,80639.4786,0.0,-0.98807,1e-05,2.58086]
[1778583778625,41.98,80639.4786,0.0,-0.98807,1e-05,2.58086]
[1778583778808,41.98,80639.4786,0.0,-0.98807,1e-05,2.58086]
[1778583779085,41.98,80639.4786,0.0,-0.98807,1e-05,2.58097]
[1778583781353,41.98,80642.8571,0.0,-0.98804,1e-05,2.58696]
[1778583781559,41.98,80642.8571,0.0,-0.98804,1e-05,2.58696]
[1778583783113,41.99,80634.1057,0.0,-0.98812,1e-05,2.57232]
[1778583786240,41.99,80634.25,0.0,-0.98811,1e-05,2.57295]
[1778583786310,41.99,80634.25,0.0,-0.98811,1e-05,2.57295]
[1778583787141,41.99,80634.25,0.0,-0.98811,1e-05,2.57309]
[1778583787307,41.99,80634.25,0.0,-0.98811,1e-05,2.57309]
[1778583787558,41.99,80634.25,0.0,-0.98811,1e-05,2.57309]
[1778583789151,41.99,80627.0786,0.0,-0.98817,1e-05,2.56122]
[1778583794156,41.99,80628.2671,0.0,-0.98816,1e-05,2.56397]
[1778583798160,41.99,80623.0643,0.0,-0.9882,1e-05,2.55575]
[1778583798433,41.99,80623.0643,0.0,-0.9882,1e-05,2.55575]
[1778583798559,41.99,80623.0643,0.0,-0.9882,1e-05,2.55575]
[1778583799251,41.99,80623.0643,0.0,-0.9882,1e-05,2.55592]
[1778583799309,41.99,80623.0643,0.0,-0.9882,1e-05,2.55592]
[1778583800162,41.99,80621.6443,0.0,-0.98821,1e-05,2.55368]
[1778583805167,42.0,80620.3186,0.0,-0.98822,1e-05,2.55226]
[1778583810172,42.0,80621.6043,0.0,-0.98821,1e-05,2.55525]
[1778583810766,42.0,80621.6043,0.0,-0.98821,1e-05,2.55525]
[1778583810807,42.0,80621.6043,0.0,-0.98821,1e-05,2.55525]
[1778583812174,42.0,80629.1843,0.0,-0.98814,1e-05,2.56693]
[1778583814794,42.0,80628.8729,0.0,-0.98814,1e-05,2.56669]
[1778583814811,42.0,80628.8729,0.0,-0.98814,1e-05,2.56669]
[1778583814895,42.0,80628.8729,0.0,-0.98814,1e-05,2.56683]
[1778583815847,42.0,80628.8729,0.0,-0.98814,1e-05,2.56683]
[1778583816063,42.0,80628.8729,0.0,-0.98814,1e-05,2.56683]
[1778583817179,42.0,80632.7771,0.0,-0.98811,1e-05,2.57372]
[1778583819181,42.0,80644.7943,0.0,-0.988,1e-05,2.59443]
[1778583819621,42.0,80644.7943,0.0,-0.988,1e-05,2.59443]
[1778583819808,42.0,80644.7943,0.0,-0.988,1e-05,2.59443]
[1778583820182,42.0,80649.51,0.0,-0.98796,1e-05,2.60258]
[1778583820312,42.0,80649.51,0.0,-0.98796,1e-05,2.60258]
[1778583823185,42.0,80655.4729,0.0,-0.9879,1e-05,2.61303]
[1778583828190,42.0,80659.2957,0.0,-0.98787,1e-05,2.61991]
[1778583831846,42.0,80657.8457,0.0,-0.98788,1e-05,2.61757]
[1778583832058,42.0,80657.8457,0.0,-0.98788,1e-05,2.61757]
[1778583837199,42.0,80659.0914,0.0,-0.98787,1e-05,2.62003]
[1778583842204,42.01,80657.6743,0.0,-0.98788,1e-05,2.61784]
[1778583845819,42.01,80655.1971,0.0,-0.9879,1e-05,2.61375]
[1778583846063,42.01,80655.1971,0.0,-0.9879,1e-05,2.61375]
[1778583846560,42.01,80655.1971,0.0,-0.9879,1e-05,2.61381]
[1778583846809,42.01,80655.1971,0.0,-0.9879,1e-05,2.61381]
[1778583846844,42.01,80655.1971,0.0,-0.9879,1e-05,2.61387]
[1778583852214,42.01,80655.4871,0.0,-0.98789,1e-05,2.61466]
[1778583852350,42.01,80655.4871,0.0,-0.98789,1e-05,2.61466]
[1778583852560,42.01,80655.4871,0.0,-0.98789,1e-05,2.61466]
[1778583854631,42.01,80652.59,0.0,-0.98792,1e-05,2.60981]
[1778583854809,42.01,80652.59,0.0,-0.98792,1e-05,2.60981]
[1778583854910,42.01,80652.59,0.0,-0.98792,1e-05,2.60988]
[1778583856218,42.01,80646.9557,0.0,-0.98797,1e-05,2.60029]
[1778583860873,42.01,80646.1529,0.0,-0.98797,1e-05,2.59925]
[1778583861059,42.01,80646.1529,0.0,-0.98797,1e-05,2.59925]
[1778583865257,42.01,80646.1386,0.0,-0.98797,1e-05,2.59963]
[1778583865308,42.01,80646.1386,0.0,-0.98797,1e-05,2.59963]
[1778583866629,42.01,80646.3114,0.0,-0.98797,1e-05,2.60001]
[1778583866811,42.01,80646.3114,0.0,-0.98797,1e-05,2.60001]
[1778583866912,42.01,80646.3114,0.0,-0.98797,1e-05,2.60007]
[1778583868230,42.01,80654.0186,0.0,-0.9879,1e-05,2.61336]
[1778583873748,42.01,80654.7629,0.0,-0.9879,1e-05,2.61354]
[1778583876062,42.01,80653.8871,0.0,-0.98791,1e-05,2.6121]
[1778583877777,42.01,80649.02,0.0,-0.98795,1e-05,2.60396]
[1778583880059,42.01,80648.36,0.0,-0.98795,1e-05,2.6029]
[1778583884100,42.01,80648.8971,0.0,-0.98795,1e-05,2.60412]
[1778583884162,42.01,80648.8971,0.0,-0.98795,1e-05,2.6042]
[1778583884309,42.01,80648.8971,0.0,-0.98795,1e-05,2.6042]
[1778583890252,42.02,80649.7357,0.0,-0.98794,1e-05,2.60608]
[1778583893873,42.02,80649.71,0.0,-0.98794,1e-05,2.60625]
[1778583894058,42.02,80649.71,0.0,-0.98794,1e-05,2.60625]
[1778583898138,42.02,80649.3243,0.0,-0.98794,1e-05,2.60588]
[1778583898311,42.02,80649.3243,0.0,-0.98794,1e-05,2.60595]
[1778583898441,42.02,80649.3243,0.0,-0.98794,1e-05,2.60595]
[1778583898559,42.02,80649.3243,0.0,-0.98794,1e-05,2.60595]
[1778583898925,42.02,80649.3243,0.0,-0.98794,1e-05,2.60601]
[1778583900939,42.02,80655.2886,0.0,-0.98788,1e-05,2.61637]
[1778583902953,42.02,80650.6329,0.0,-0.98792,1e-05,2.60852]
[1778583903960,42.02,80643.3857,0.0,-0.98799,1e-05,2.5962]
[1778583904967,42.02,80636.5657,0.0,-0.98805,1e-05,2.58466]
[1778583906982,42.02,80638.2029,0.0,-0.98803,1e-05,2.5877]
[1778583907991,42.02,80624.4871,0.0,-0.98815,1e-05,2.56455]
[1778583909003,42.02,80613.5529,0.0,-0.98825,1e-05,2.54625]
[1778583910007,42.02,80612.29,0.0,-0.98826,1e-05,2.54435]
[1778583911013,42.02,80596.7571,0.0,-0.98839,1e-05,2.51854]
[1778583912025,42.02,80588.7843,0.0,-0.98846,1e-05,2.50525]
[1778583917064,42.03,80593.7043,0.0,-0.98841,1e-05,2.51486]
[1778583917734,42.03,80593.7043,0.0,-0.98841,1e-05,2.51486]
[1778583917808,42.03,80593.7043,0.0,-0.98841,1e-05,2.51486]
[1778583919078,42.03,80589.58,0.0,-0.98845,1e-05,2.50846]
[1778583924113,42.03,80589.6971,0.0,-0.98844,1e-05,2.50981]
[1778583924385,42.03,80589.6971,0.0,-0.98844,1e-05,2.50981]
[1778583924559,42.03,80589.6971,0.0,-0.98844,1e-05,2.50981]
[1778583925120,42.03,80589.6971,0.0,-0.98844,1e-05,2.51004]
[1778583928141,42.04,80583.72,0.0,-0.98849,1e-05,2.50085]
[1778583929148,42.04,80579.3114,0.0,-0.98852,1e-05,2.4938]
[1778583931162,42.04,80574.7429,0.0,-0.98857,1e-05,2.48538]
[1778583934183,42.04,80578.4286,0.0,-0.98853,1e-05,2.49226]
[1778583937179,42.04,80578.9043,0.0,-0.98852,1e-05,2.49357]
[1778583938065,42.04,80578.9043,0.0,-0.98852,1e-05,2.49382]
[1778583939218,42.04,80582.5886,0.0,-0.98849,1e-05,2.50042]
[1778583939925,42.04,80582.5886,0.0,-0.98849,1e-05,2.50042]
[1778583940064,42.04,80582.5886,0.0,-0.98849,1e-05,2.50042]
[1778583940225,42.05,80582.5886,0.0,-0.98849,1e-05,2.50065]
[1778583941232,42.05,80586.2943,0.0,-0.98845,1e-05,2.50705]
[1778583946066,42.05,80583.8486,0.0,-0.98847,1e-05,2.50394]
[1778583948281,42.05,80579.6529,0.0,-0.9885,1e-05,2.49772]
[1778583948885,42.05,80579.6529,0.0,-0.9885,1e-05,2.49772]
[1778583949060,42.05,80579.6529,0.0,-0.9885,1e-05,2.49772]
[1778583949288,42.05,80579.6529,0.0,-0.9885,1e-05,2.49797]
[1778583954323,42.06,80578.8386,0.0,-0.9885,1e-05,2.49788]
[1778583957101,42.06,80578.21,0.0,-0.9885,1e-05,2.49734]
[1778583957311,42.06,80578.21,0.0,-0.9885,1e-05,2.49734]
[1778583962380,42.06,80576.9171,0.0,-0.98851,1e-05,2.4967]
[1778583964330,42.06,80577.5071,0.0,-0.9885,1e-05,2.49792]
[1778583964394,42.06,80577.5071,0.0,-0.9885,1e-05,2.49817]
[1778583964558,42.06,80577.5071,0.0,-0.9885,1e-05,2.49817]
[1778583964818,42.06,80577.5071,0.0,-0.9885,1e-05,2.49817]
[1778583965060,42.06,80577.5071,0.0,-0.9885,1e-05,2.49817]
[1778583970408,42.07,80580.2057,0.0,-0.98847,1e-05,2.5041]
[1778583974262,42.07,80579.5986,0.0,-0.98847,1e-05,2.5038]
[1778583974311,42.07,80579.5986,0.0,-0.98847,1e-05,2.5038]
[1778583974363,42.07,80579.5986,0.0,-0.98847,1e-05,2.50404]
[1778583975439,42.07,80579.7871,0.0,-0.98846,1e-05,2.50459]
[1778583975569,42.07,80579.7871,0.0,-0.98846,1e-05,2.50459]
[1778583977415,42.07,80574.3086,0.0,-0.98851,1e-05,2.49599]
[1778583980390,42.08,80574.0757,0.0,-0.98851,1e-05,2.49611]
[1778583980418,42.08,80573.8786,0.0,-0.98851,1e-05,2.49603]
[1778583980559,42.08,80573.8786,0.0,-0.98851,1e-05,2.49603]
[1778583980699,42.08,80573.8786,0.0,-0.98851,1e-05,2.49603]
[1778583980809,42.08,80573.8786,0.0,-0.98851,1e-05,2.49603]
[1778583982420,42.08,80577.6657,0.0,-0.98847,1e-05,2.5028]
[1778583987425,42.08,80572.57,0.0,-0.98851,1e-05,2.49553]
[1778583988052,42.08,80572.57,0.0,-0.98851,1e-05,2.49553]
[1778583988061,42.08,80572.57,0.0,-0.98851,1e-05,2.49553]
[1778583988153,42.08,80572.57,0.0,-0.98851,1e-05,2.49579]
[1778583988827,42.08,80572.57,0.0,-0.98851,1e-05,2.49579]
[1778583989063,42.08,80572.57,0.0,-0.98851,1e-05,2.49579]
[1778583994071,42.09,80571.9114,0.0,-0.98851,1e-05,2.49457]
[1778583994310,42.09,80571.9114,0.0,-0.98851,1e-05,2.49457]
[1778583994378,42.09,80571.9114,0.0,-0.98851,1e-05,2.49457]
[1778583994431,42.09,80573.1843,0.0,-0.9885,1e-05,2.49693]
[1778583994558,42.09,80573.1843,0.0,-0.9885,1e-05,2.49693]
[1778584000437,42.09,80576.3143,0.0,-0.98847,1e-05,2.5036]
[1778584000906,42.09,80576.3143,0.0,-0.98847,1e-05,2.5036]
[1778584001060,42.09,80576.3143,0.0,-0.98847,1e-05,2.5036]
[1778584001112,42.09,80576.3143,0.0,-0.98847,1e-05,2.50383]
[1778584001473,42.09,80576.3143,0.0,-0.98847,1e-05,2.50383]
[1778584001559,42.09,80576.3143,0.0,-0.98847,1e-05,2.50383]
[1778584002439,42.09,80581.3743,0.0,-0.98842,1e-05,2.51246]
[1778584003440,42.09,80585.1,0.0,-0.98839,1e-05,2.51888]
[1778584008445,42.1,80583.2957,0.0,-0.9884,1e-05,2.51694]
[1778584011448,42.1,80586.8986,0.0,-0.98836,1e-05,2.52357]
[1778584013450,42.1,80593.6971,0.0,-0.9883,1e-05,2.53533]
[1778584014451,42.1,80589.7986,0.0,-0.98834,1e-05,2.529]
[1778584015940,42.1,80588.34,0.0,-0.98835,1e-05,2.52675]
[1778584016064,42.1,80588.34,0.0,-0.98835,1e-05,2.52675]
[1778584016136,42.1,80588.34,0.0,-0.98835,1e-05,2.52695]
[1778584017814,42.1,80589.45,0.0,-0.98834,1e-05,2.529]
[1778584018060,42.1,80589.45,0.0,-0.98834,1e-05,2.529]
[1778584019456,42.11,80579.88,0.0,-0.98842,1e-05,2.51346]
[1778584020328,42.11,80579.88,0.0,-0.98842,1e-05,2.51346]
[1778584020341,42.11,80579.88,0.0,-0.98841,1e-05,2.51367]
[1778584020559,42.11,80579.88,0.0,-0.98841,1e-05,2.51367]
[1778584021055,42.11,80579.88,0.0,-0.98841,1e-05,2.51367]
[1778584021307,42.11,80579.88,0.0,-0.98841,1e-05,2.51367]
[1778584022459,42.11,80573.1486,0.0,-0.98847,1e-05,2.50295]
[1778584027464,42.11,80572.9414,0.0,-0.98847,1e-05,2.50379]
[1778584032772,42.11,80572.6886,0.0,-0.98846,1e-05,2.5043]
[1778584033470,42.12,80578.3657,0.0,-0.98841,1e-05,2.51419]
[1778584033966,42.12,80578.3657,0.0,-0.98841,1e-05,2.51419]
[1778584034065,42.12,80578.3657,0.0,-0.98841,1e-05,2.51419]
[1778584034068,42.12,80578.3657,0.0,-0.98841,1e-05,2.5144]
[1778584034508,42.12,80578.3657,0.0,-0.98841,1e-05,2.5144]
[1778584034558,42.12,80578.3657,0.0,-0.98841,1e-05,2.5144]
[1778584036473,42.12,80584.1057,0.0,-0.98836,1e-05,2.52437]
[1778584038875,42.12,80583.3514,0.0,-0.98836,1e-05,2.52351]
[1778584039059,42.12,80583.3514,0.0,-0.98836,1e-05,2.52351]
[1778584039104,42.12,80583.3514,0.0,-0.98836,1e-05,2.52351]
[1778584039308,42.12,80583.3514,0.0,-0.98836,1e-05,2.52351]
[1778584039347,42.12,80583.3514,0.0,-0.98836,1e-05,2.52371]
[1778584041776,42.12,80581.5686,0.0,-0.98838,1e-05,2.52115]
[1778584041808,42.12,80581.5686,0.0,-0.98838,1e-05,2.52115]
[1778584043623,42.12,80581.3171,0.0,-0.98838,1e-05,2.52114]
[1778584043808,42.12,80581.3171,0.0,-0.98838,1e-05,2.52114]
[1778584043954,42.12,80581.3171,0.0,-0.98837,1e-05,2.52135]
[1778584047553,42.12,80580.1443,0.0,-0.98838,1e-05,2.52002]
[1778584047561,42.12,80580.1443,0.0,-0.98838,1e-05,2.52002]
[1778584051466,42.13,80580.8286,0.0,-0.98837,1e-05,2.52177]
[1778584051488,42.13,80580.7829,0.0,-0.98838,1e-05,2.52048]
[1778584051560,42.13,80580.7829,0.0,-0.98838,1e-05,2.52048]
[1778584051652,42.13,80580.7829,0.0,-0.98838,1e-05,2.52048]
[1778584051807,42.13,80580.7829,0.0,-0.98838,1e-05,2.52048]
[1778584052013,42.13,80580.7829,0.0,-0.98838,1e-05,2.52071]
[1778584053020,42.13,80574.1129,0.0,-0.98843,1e-05,2.50983]
[1778584057048,42.13,80570.7457,0.0,-0.98846,1e-05,2.50516]
[1778584058814,42.13,80571.2214,0.0,-0.98845,1e-05,2.50618]
[1778584059061,42.13,80571.2214,0.0,-0.98845,1e-05,2.50618]
[1778584059179,42.13,80571.2214,0.0,-0.98845,1e-05,2.50618]
[1778584059313,42.13,80571.2214,0.0,-0.98845,1e-05,2.50618]
[1778584059414,42.13,80571.2214,0.0,-0.98845,1e-05,2.50641]
[1778584065107,42.14,80572.62,0.0,-0.98843,1e-05,2.51008]
[1778584067257,42.14,80572.2557,0.0,-0.98843,1e-05,2.5097]
[1778584067309,42.14,80572.2557,0.0,-0.98843,1e-05,2.5097]
[1778584067358,42.14,80572.2557,0.0,-0.98843,1e-05,2.50992]
[1778584067616,42.14,80572.2557,0.0,-0.98843,1e-05,2.50992]
[1778584067808,42.14,80572.2557,0.0,-0.98843,1e-05,2.50992]
[1778584072834,42.14,80571.4957,0.0,-0.98843,1e-05,2.50977]
[1778584073060,42.14,80571.4957,0.0,-0.98843,1e-05,2.50977]
[1778584074815,42.14,80572.8,0.0,-0.98842,1e-05,2.51238]
[1778584075058,42.14,80572.8,0.0,-0.98842,1e-05,2.51238]
[1778584075177,42.14,80572.8,0.0,-0.98842,1e-05,2.51261]
[1778584080152,42.15,80571.6071,0.0,-0.98842,1e-05,2.51151]
[1778584080217,42.15,80571.6071,0.0,-0.98842,1e-05,2.51173]
[1778584082229,42.15,80568.3314,0.0,-0.98845,1e-05,2.50674]
[1778584083706,42.15,80566.9043,0.0,-0.98846,1e-05,2.50459]
[1778584085250,42.15,80574.07,0.0,-0.9884,1e-05,2.51692]
[1778584087264,42.15,80569.7371,0.0,-0.98843,1e-05,2.51016]
[1778584089278,42.15,80565.83,0.0,-0.98846,1e-05,2.50413]
[1778584092348,42.16,80566.6571,0.0,-0.98845,1e-05,2.50596]
[1778584094327,42.16,80559.1429,0.0,-0.98851,1e-05,2.49427]
[1778584095336,42.16,80549.1829,0.0,-0.9886,1e-05,2.47811]
[1778584096088,42.16,80549.1829,0.0,-0.9886,1e-05,2.47811]
[1778584097349,42.16,80552.2886,0.0,-0.98857,1e-05,2.48374]
[1778584098356,42.16,80558.6886,0.0,-0.98851,1e-05,2.49454]
[1778584100547,42.16,80561.77,0.0,-0.98848,1e-05,2.50011]
[1778584104095,42.17,80563.3986,0.0,-0.98846,1e-05,2.5035]
[1778584104312,42.17,80563.3986,0.0,-0.98846,1e-05,2.5035]
[1778584105341,42.17,80563.3986,0.0,-0.98846,1e-05,2.50375]
[1778584105407,42.17,80563.3986,0.0,-0.98846,1e-05,2.50399]
[1778584105562,42.17,80563.3986,0.0,-0.98846,1e-05,2.50399]
[1778584106414,42.17,80563.3986,0.0,-0.98846,1e-05,2.50422]
[1778584110443,42.17,80562.9429,0.0,-0.98846,1e-05,2.50436]
[1778584111450,42.17,80570.3343,0.0,-0.9884,1e-05,2.51541]
[1778584111713,42.17,80570.3343,0.0,-0.9884,1e-05,2.51541]
[1778584113512,42.17,80570.3343,0.0,-0.9884,1e-05,2.51559]
[1778584113561,42.17,80579.68,0.0,-0.98832,1e-05,2.53136]
[1778584115478,42.17,80584.7643,0.0,-0.98827,1e-05,2.54019]
[1778584116163,42.17,80584.7643,0.0,-0.98827,1e-05,2.54019]
[1778584116310,42.17,80584.7643,0.0,-0.98827,1e-05,2.54019]
[1778584116485,42.17,80584.7643,0.0,-0.98827,1e-05,2.54033]
[1778584117492,42.17,80594.1429,0.0,-0.98819,1e-05,2.55623]
[1778584118499,42.17,80597.8114,0.0,-0.98816,1e-05,2.56253]
[1778584119506,42.17,80602.9243,0.0,-0.98811,1e-05,2.57127]
[1778584120513,42.18,80609.7757,0.0,-0.98805,1e-05,2.58298]
[1778584121238,42.18,80609.7757,0.0,-0.98805,1e-05,2.58298]
[1778584121314,42.18,80609.7757,0.0,-0.98805,1e-05,2.58298]
[1778584126555,42.18,80610.0729,0.0,-0.98804,1e-05,2.58405]
[1778584128957,42.18,80611.7586,0.0,-0.98803,1e-05,2.5871]
[1778584129061,42.18,80611.7586,0.0,-0.98803,1e-05,2.5871]
[1778584129314,42.18,80611.7586,0.0,-0.98803,1e-05,2.5871]
[1778584129558,42.18,80611.7586,0.0,-0.98803,1e-05,2.5871]
[1778584129576,42.18,80613.0057,0.0,-0.98802,1e-05,2.58931]
[1778584130577,42.18,80615.9886,0.0,-0.98799,1e-05,2.59446]
[1778584135583,42.18,80622.5357,0.0,-0.98793,1e-05,2.60599]
[1778584136705,42.18,80621.3243,0.0,-0.98794,1e-05,2.60398]
[1778584137242,42.18,80621.3243,0.0,-0.98794,1e-05,2.60398]
[1778584137343,42.18,80621.3243,0.0,-0.98794,1e-05,2.60404]
[1778584138694,42.18,80621.3243,0.0,-0.98794,1e-05,2.6041]
[1778584139588,42.18,80620.1129,0.0,-0.98795,1e-05,2.6021]
[1778584140589,42.18,80623.1886,0.0,-0.98792,1e-05,2.60741]
[1778584143775,42.18,80624.9029,0.0,-0.9879,1e-05,2.6105]
[1778584143807,42.18,80624.9029,0.0,-0.9879,1e-05,2.6105]
[1778584143914,42.18,80624.9029,0.0,-0.9879,1e-05,2.6105]
[1778584144069,42.18,80624.9029,0.0,-0.9879,1e-05,2.6105]
[1778584144168,42.18,80624.9029,0.0,-0.9879,1e-05,2.61054]
[1778584145594,42.18,80632.5471,0.0,-0.98784,1e-05,2.62369]
[1778584146595,42.18,80637.7386,0.0,-0.98779,1e-05,2.63274]
[1778584147596,42.18,80627.72,0.0,-0.98788,1e-05,2.61555]
[1778584147792,42.18,80627.72,0.0,-0.98788,1e-05,2.61555]
[1778584147813,42.18,80627.72,0.0,-0.98788,1e-05,2.61555]
[1778584148158,42.18,80627.72,0.0,-0.98788,1e-05,2.61555]
[1778584148311,42.18,80627.72,0.0,-0.98788,1e-05,2.61555]
[1778584148412,42.18,80627.72,0.0,-0.98788,1e-05,2.61559]
[1778584151772,42.18,80626.9629,0.0,-0.98788,1e-05,2.61441]
[1778584151809,42.18,80626.9629,0.0,-0.98788,1e-05,2.61441]
[1778584153817,42.18,80626.6271,0.0,-0.98789,1e-05,2.61392]
[1778584154061,42.18,80626.6271,0.0,-0.98789,1e-05,2.61392]
[1778584154163,42.18,80626.6271,0.0,-0.98789,1e-05,2.61397]
[1778584155605,42.18,80624.01,0.0,-0.98791,1e-05,2.60953]
[1778584156606,42.18,80612.3757,0.0,-0.98801,1e-05,2.58975]
[1778584156672,42.18,80612.3757,0.0,-0.98801,1e-05,2.58975]
[1778584156809,42.18,80612.3757,0.0,-0.98801,1e-05,2.58975]
[1778584158608,42.18,80616.37,0.0,-0.98798,1e-05,2.59671]
[1778584162808,42.18,80617.9971,0.0,-0.98796,1e-05,2.59975]
[1778584162996,42.18,80617.9971,0.0,-0.98796,1e-05,2.59975]
[1778584163060,42.18,80617.9971,0.0,-0.98796,1e-05,2.59975]
[1778584163092,42.18,80617.9971,0.0,-0.98796,1e-05,2.59982]
[1778584167504,42.18,80618.3686,0.0,-0.98796,1e-05,2.60065]
[1778584167558,42.18,80618.3686,0.0,-0.98796,1e-05,2.60065]
[1778584168618,42.19,80621.1757,0.0,-0.98793,1e-05,2.60557]
[1778584170202,42.19,80620.79,0.0,-0.98793,1e-05,2.60497]
[1778584170309,42.19,80620.79,0.0,-0.98793,1e-05,2.60497]
[1778584170410,42.19,80620.79,0.0,-0.98793,1e-05,2.60502]
[1778584175390,42.19,80620.9143,0.0,-0.98794,1e-05,2.60402]
[1778584175559,42.19,80620.9143,0.0,-0.98794,1e-05,2.60402]
[1778584175625,42.19,80617.5771,0.0,-0.98797,1e-05,2.59839]
[1778584180631,42.19,80618.01,0.0,-0.98796,1e-05,2.59946]
[1778584182147,42.19,80618.6286,0.0,-0.98795,1e-05,2.60058]
[1778584182308,42.19,80618.6286,0.0,-0.98795,1e-05,2.60058]
[1778584182564,42.19,80618.6286,0.0,-0.98795,1e-05,2.60064]
[1778584182907,42.19,80618.6286,0.0,-0.98795,1e-05,2.60064]
[1778584183060,42.19,80618.6286,0.0,-0.98795,1e-05,2.60064]
[1778584186637,42.19,80621.06,0.0,-0.98793,1e-05,2.60503]
[1778584188168,42.19,80619.7257,0.0,-0.98794,1e-05,2.60281]
[1778584188307,42.19,80619.7257,0.0,-0.98794,1e-05,2.60281]
[1778584188500,42.19,80619.7257,0.0,-0.98794,1e-05,2.60281]
[1778584188562,42.19,80619.7257,0.0,-0.98794,1e-05,2.60281]
[1778584188595,42.19,80619.7257,0.0,-0.98794,1e-05,2.60287]
[1778584190641,42.19,80615.3929,0.0,-0.98798,1e-05,2.59561]
[1778584194092,42.19,80616.0314,0.0,-0.98797,1e-05,2.59692]
[1778584194309,42.19,80616.0314,0.0,-0.98797,1e-05,2.59692]
[1778584194655,42.19,80616.0314,0.0,-0.98797,1e-05,2.59698]
[1778584194808,42.19,80616.0314,0.0,-0.98797,1e-05,2.59698]
[1778584195646,42.19,80615.6614,0.0,-0.98798,1e-05,2.59643]
[1778584200126,42.19,80616.8586,0.0,-0.98796,1e-05,2.59874]
[1778584200170,42.19,80616.8586,0.0,-0.98796,1e-05,2.59874]
[1778584201819,42.19,80618.7843,0.0,-0.98795,1e-05,2.60214]
[1778584202065,42.19,80618.7843,0.0,-0.98795,1e-05,2.60214]
[1778584202098,42.19,80618.7843,0.0,-0.98795,1e-05,2.60217]
[1778584203005,42.19,80618.7843,0.0,-0.98795,1e-05,2.60217]
[1778584203059,42.19,80618.7843,0.0,-0.98795,1e-05,2.60217]
[1778584203105,42.19,80618.7843,0.0,-0.98795,1e-05,2.6022]
[1778584204656,42.19,80629.5771,0.0,-0.98785,1e-05,2.62072]
[1778584206469,42.19,80629.5771,0.0,-0.98785,1e-05,2.62075]
[1778584206488,42.19,80629.5771,0.0,-0.98785,1e-05,2.62075]
[1778584207661,42.19,80653.5329,0.0,-0.98763,1e-05,2.66215]
[1778584208662,42.19,80682.88,0.0,-0.98736,1e-05,2.71346]
[1778584209663,42.19,80689.9914,0.0,-0.9873,1e-05,2.72589]
[1778584210339,42.19,80689.9914,0.0,-0.9873,1e-05,2.72589]
[1778584210428,42.19,80689.9914,0.0,-0.9873,1e-05,2.72576]
[1778584211666,42.19,80678.1714,0.0,-0.98741,1e-05,2.70476]
[1778584213210,42.19,80673.8657,0.0,-0.98745,1e-05,2.697]
[1778584214223,42.19,80667.1871,0.0,-0.98751,1e-05,2.6852]
[1778584215227,42.19,80669.6214,0.0,-0.98749,1e-05,2.68937]
[1778584216234,42.19,80672.3057,0.0,-0.98746,1e-05,2.694]
[1778584217241,42.19,80665.6429,0.0,-0.98753,1e-05,2.68223]
[1778584218248,42.19,80673.1486,0.0,-0.98746,1e-05,2.69529]
[1778584219457,42.19,80673.1486,0.0,-0.98746,1e-05,2.69529]
[1778584219570,42.19,80673.1486,0.0,-0.98746,1e-05,2.69529]
[1778584219671,42.19,80673.1486,0.0,-0.98746,1e-05,2.6952]
[1778584220681,42.19,80670.7357,0.0,-0.98748,1e-05,2.69088]
[1778584222323,42.19,80670.7357,0.0,-0.98748,1e-05,2.69077]
[1778584222562,42.19,80670.7357,0.0,-0.98748,1e-05,2.69077]
[1778584222653,42.19,80670.7357,0.0,-0.98748,1e-05,2.69066]
[1778584223289,42.19,80679.3286,0.0,-0.9874,1e-05,2.70561]
[1778584224296,42.19,80691.7657,0.0,-0.98729,1e-05,2.72744]
[1778584226310,42.19,80689.27,0.0,-0.98731,1e-05,2.72275]
[1778584227044,42.19,80689.27,0.0,-0.98731,1e-05,2.72275]
[1778584227061,42.19,80689.27,0.0,-0.98731,1e-05,2.72275]
[1778584228324,42.18,80677.2986,0.0,-0.98742,1e-05,2.70141]
[1778584232549,42.18,80678.8114,0.0,-0.98742,1e-05,2.70226]
[1778584232558,42.18,80678.8114,0.0,-0.98742,1e-05,2.70226]
[1778584233359,42.18,80680.8871,0.0,-0.9874,1e-05,2.70568]
[1778584236178,42.18,80681.8043,0.0,-0.98739,1e-05,2.70709]
[1778584236311,42.18,80681.8043,0.0,-0.98739,1e-05,2.70709]
[1778584237387,42.18,80671.9886,0.0,-0.98749,1e-05,2.68965]
[1778584238568,42.18,80671.9886,0.0,-0.98749,1e-05,2.68965]
[1778584238609,42.18,80671.9886,0.0,-0.98749,1e-05,2.68956]
[1778584243429,42.18,80665.9071,0.0,-0.98754,1e-05,2.67855]
[1778584244436,42.18,80654.6514,0.0,-0.98765,1e-05,2.65892]
[1778584245443,42.18,80645.7257,0.0,-0.98773,1e-05,2.64345]
[1778584246235,42.18,80645.7257,0.0,-0.98773,1e-05,2.64345]
[1778584246308,42.18,80645.7257,0.0,-0.98773,1e-05,2.64345]
[1778584247457,42.18,80641.3157,0.0,-0.98777,1e-05,2.63585]
[1778584248464,42.18,80636.7786,0.0,-0.98781,1e-05,2.62807]
[1778584249471,42.18,80628.5686,0.0,-0.98788,1e-05,2.614]
[1778584250257,42.18,80628.5686,0.0,-0.98788,1e-05,2.614]
[1778584250308,42.18,80628.5686,0.0,-0.98788,1e-05,2.614]
[1778584253864,42.18,80628.6043,0.0,-0.98788,1e-05,2.61423]
[1778584254061,42.18,80628.6043,0.0,-0.98788,1e-05,2.61423]
[1778584254891,42.18,80628.6043,0.0,-0.98788,1e-05,2.61427]
[1778584255061,42.18,80628.6043,0.0,-0.98788,1e-05,2.61427]
[1778584255513,42.18,80628.6043,0.0,-0.98788,1e-05,2.61432]
[1778584257527,42.18,80623.5414,0.0,-0.98793,1e-05,2.60576]
[1778584258104,42.18,80623.5414,0.0,-0.98793,1e-05,2.60576]
[1778584258309,42.18,80623.5414,0.0,-0.98793,1e-05,2.60576]
[1778584260549,42.18,80619.3929,0.0,-0.98796,1e-05,2.59889]
[1778584261951,42.18,80616.7143,0.0,-0.98799,1e-05,2.59441]
[1778584262062,42.18,80616.7143,0.0,-0.98799,1e-05,2.59441]
[1778584263570,42.18,80612.1443,0.0,-0.98803,1e-05,2.58681]
[1778584266352,42.18,80613.4286,0.0,-0.98801,1e-05,2.58917]
[1778584266562,42.18,80613.4286,0.0,-0.98801,1e-05,2.58917]
[1778584267115,42.18,80613.4286,0.0,-0.98801,1e-05,2.58927]
[1778584267307,42.18,80613.4286,0.0,-0.98801,1e-05,2.58927]
[1778584267598,42.18,80613.4286,0.0,-0.98801,1e-05,2.58937]
[1778584268605,42.19,80608.3771,0.0,-0.98806,1e-05,2.58087]
[1778584272439,42.19,80609.8657,0.0,-0.98804,1e-05,2.58369]
[1778584272563,42.19,80609.8657,0.0,-0.98804,1e-05,2.58369]
[1778584277222,42.19,80608.3986,0.0,-0.98805,1e-05,2.58167]
[1778584277308,42.19,80608.3986,0.0,-0.98805,1e-05,2.58167]
[1778584279347,42.19,80607.5629,0.0,-0.98806,1e-05,2.58045]
[1778584279557,42.19,80607.5629,0.0,-0.98806,1e-05,2.58045]
[1778584279682,42.19,80607.5629,0.0,-0.98806,1e-05,2.58056]
[1778584284245,42.19,80604.7343,0.0,-0.98808,1e-05,2.57619]
[1778584284308,42.19,80604.7343,0.0,-0.98808,1e-05,2.57619]
[1778584288273,42.19,80607.7943,0.0,-0.98805,1e-05,2.58179]
[1778584288309,42.19,80607.7943,0.0,-0.98805,1e-05,2.58179]
[1778584288746,42.19,80607.7943,0.0,-0.98805,1e-05,2.58189]
[1778584289847,42.19,80607.9557,0.0,-0.98805,1e-05,2.58226]
[1778584290058,42.19,80607.9557,0.0,-0.98805,1e-05,2.58226]
[1778584295759,42.19,80608.4886,0.0,-0.98805,1e-05,2.5823]
[1778584300702,42.19,80609.04,0.0,-0.98804,1e-05,2.58361]
[1778584300808,42.19,80611.1886,0.0,-0.98802,1e-05,2.58735]
[1778584301765,42.2,80615.6814,0.0,-0.98798,1e-05,2.59508]
[1778584303263,42.2,80616.9757,0.0,-0.98797,1e-05,2.59735]
[1778584303308,42.2,80616.9757,0.0,-0.98797,1e-05,2.59735]
[1778584303409,42.2,80616.9757,0.0,-0.98797,1e-05,2.59742]
[1778584307727,42.2,80616.0743,0.0,-0.98798,1e-05,2.5961]
[1778584307807,42.2,80616.0743,0.0,-0.98798,1e-05,2.59617]
[1778584308772,42.2,80609.6514,0.0,-0.98803,1e-05,2.58533]
[1778584313776,42.2,80608.04,0.0,-0.98804,1e-05,2.58306]
[1778584316783,42.2,80608.1986,0.0,-0.98804,1e-05,2.58352]
[1778584316808,42.2,80608.1986,0.0,-0.98804,1e-05,2.58352]
[1778584318608,42.2,80608.8486,0.0,-0.98804,1e-05,2.5848]
[1778584318652,42.2,80608.8486,0.0,-0.98803,1e-05,2.58489]
[1778584318808,42.2,80608.8486,0.0,-0.98803,1e-05,2.58489]
[1778584321647,42.2,80608.3171,0.0,-0.98804,1e-05,2.58417]
[1778584321808,42.2,80608.3171,0.0,-0.98804,1e-05,2.58427]
[1778584322785,42.2,80602.1129,0.0,-0.98809,1e-05,2.57386]
[1778584326096,42.2,80601.9714,0.0,-0.98809,1e-05,2.57395]
[1778584326310,42.2,80601.9714,0.0,-0.98809,1e-05,2.57395]
[1778584329474,42.2,80599.2129,0.0,-0.98811,1e-05,2.56962]
[1778584329562,42.2,80599.2129,0.0,-0.98811,1e-05,2.56962]
[1778584329737,42.2,80599.2129,0.0,-0.98811,1e-05,2.56974]
[1778584334797,42.21,80599.6857,0.0,-0.98811,1e-05,2.57111]
[1778584339802,42.21,80599.7229,0.0,-0.9881,1e-05,2.57173]
[1778584344807,42.21,80600.2243,0.0,-0.9881,1e-05,2.57313]
[1778584345808,42.21,80592.9743,0.0,-0.98816,1e-05,2.56101]
[1778584348811,42.21,80598.9486,0.0,-0.9881,1e-05,2.57147]
[1778584349348,42.21,80598.9486,0.0,-0.9881,1e-05,2.57147]
[1778584349557,42.21,80598.9486,0.0,-0.9881,1e-05,2.57147]
[1778584349659,42.21,80598.9486,0.0,-0.9881,1e-05,2.57158]
[1778584354817,42.21,80596.2143,0.0,-0.98813,1e-05,2.5661]
[1778584358564,42.21,80597.2271,0.0,-0.98812,1e-05,2.56817]
[1778584363087,42.22,80596.25,0.0,-0.98813,1e-05,2.56712]
[1778584363309,42.22,80596.25,0.0,-0.98813,1e-05,2.56712]
[1778584363327,42.22,80596.25,0.0,-0.98813,1e-05,2.56724]
[1778584365366,42.22,80596.9386,0.0,-0.98812,1e-05,2.56851]
[1778584365557,42.22,80596.9386,0.0,-0.98812,1e-05,2.56851]
[1778584366290,42.22,80601.37,0.0,-0.98808,1e-05,2.57621]
[1778584370834,42.22,80593.1271,0.0,-0.98815,1e-05,2.56271]
[1778584373409,42.22,80593.3671,0.0,-0.98815,1e-05,2.56338]
[1778584373564,42.22,80593.3671,0.0,-0.98815,1e-05,2.56338]
[1778584373620,42.22,80593.3671,0.0,-0.98814,1e-05,2.56352]
[1778584374192,42.22,80593.3671,0.0,-0.98814,1e-05,2.56352]
[1778584374308,42.22,80593.3671,0.0,-0.98814,1e-05,2.56352]
[1778584375354,42.22,80586.7914,0.0,-0.9882,1e-05,2.55272]
[1778584380844,42.22,80588.1643,0.0,-0.98819,1e-05,2.55573]
[1778584386431,42.23,80588.59,0.0,-0.98818,1e-05,2.55726]
[1778584388826,42.23,80588.9243,0.0,-0.98817,1e-05,2.55796]
[1778584388851,42.23,80590.0014,0.0,-0.98816,1e-05,2.5599]
[1778584389060,42.23,80590.0014,0.0,-0.98816,1e-05,2.5599]
[1778584389091,42.23,80590.0014,0.0,-0.98816,1e-05,2.5599]
[1778584389309,42.23,80590.0014,0.0,-0.98816,1e-05,2.5599]
[1778584394487,42.23,80590.44,0.0,-0.98816,1e-05,2.56141]
[1778584399523,42.23,80591.4,0.0,-0.98814,1e-05,2.56365]
[1778584404558,42.23,80593.3829,0.0,-0.98812,1e-05,2.56758]
[1778584406664,42.23,80593.2371,0.0,-0.98812,1e-05,2.56745]
[1778584406810,42.23,80593.2371,0.0,-0.98812,1e-05,2.56745]
[1778584406811,42.23,80593.2371,0.0,-0.98812,1e-05,2.56745]
[1778584406870,42.23,80595.0557,0.0,-0.98811,1e-05,2.57063]
[1778584407060,42.23,80595.0557,0.0,-0.98811,1e-05,2.57063]
[1778584412614,42.24,80594.1529,0.0,-0.98812,1e-05,2.56835]
[1778584416645,42.24,80594.19,0.0,-0.98812,1e-05,2.56875]
[1778584416811,42.24,80594.19,0.0,-0.98812,1e-05,2.56875]
[1778584416817,42.24,80594.19,0.0,-0.98812,1e-05,2.56887]
[1778584417060,42.24,80594.19,0.0,-0.98812,1e-05,2.56887]
[1778584417309,42.24,80594.19,0.0,-0.98812,1e-05,2.56887]
[1778584422887,42.24,80590.9257,0.0,-0.98814,1e-05,2.56409]
[1778584425589,42.24,80590.88,0.0,-0.98814,1e-05,2.56426]
[1778584425704,42.24,80590.88,0.0,-0.98814,1e-05,2.56426]
[1778584425810,42.24,80590.88,0.0,-0.98814,1e-05,2.56426]
[1778584425890,42.24,80590.7429,0.0,-0.98814,1e-05,2.56415]
[1778584431102,42.24,80590.9329,0.0,-0.98813,1e-05,2.56507]
[1778584432994,42.24,80591.2429,0.0,-0.98813,1e-05,2.56583]
[1778584433048,42.24,80591.2429,0.0,-0.98813,1e-05,2.56583]
[1778584433061,42.24,80591.2429,0.0,-0.98813,1e-05,2.56583]
[1778584433762,42.24,80591.2429,0.0,-0.98813,1e-05,2.56595]
[1778584438903,42.25,80588.6771,0.0,-0.98815,1e-05,2.56225]
[1778584443294,42.25,80590.8686,0.0,-0.98813,1e-05,2.56642]
[1778584443310,42.25,80590.8686,0.0,-0.98813,1e-05,2.56642]
[1778584443449,42.25,80590.8686,0.0,-0.98813,1e-05,2.56642]
[1778584443559,42.25,80590.8686,0.0,-0.98813,1e-05,2.56642]
[1778584443831,42.25,80590.8686,0.0,-0.98813,1e-05,2.56652]
[1778584445845,42.25,80594.4357,0.0,-0.98809,1e-05,2.57276]
[1778584450880,42.25,80595.9014,0.0,-0.98808,1e-05,2.57575]
[1778584454049,42.25,80596.6471,0.0,-0.98807,1e-05,2.57731]
[1778584454060,42.25,80596.6471,0.0,-0.98807,1e-05,2.57731]
[1778584456664,42.25,80596.6471,0.0,-0.98807,1e-05,2.57749]
[1778584456808,42.25,80596.6471,0.0,-0.98807,1e-05,2.57749]
[1778584456909,42.25,80596.6471,0.0,-0.98807,1e-05,2.57757]
[1778584457921,42.25,80604.6043,0.0,-0.988,1e-05,2.59115]
[1778584460402,42.25,80603.1257,0.0,-0.98801,1e-05,2.58879]
[1778584460562,42.25,80603.1257,0.0,-0.98801,1e-05,2.58879]
[1778584463927,42.25,80599.3786,0.0,-0.98804,1e-05,2.58278]
[1778584466935,42.25,80596.8514,0.0,-0.98806,1e-05,2.57877]
[1778584466939,42.25,80596.8514,0.0,-0.98806,1e-05,2.57877]
[1778584467067,42.25,80596.8514,0.0,-0.98806,1e-05,2.57877]
[1778584467931,42.25,80595.2614,0.0,-0.98808,1e-05,2.57618]
[1778584469916,42.25,80593.6543,0.0,-0.98809,1e-05,2.57356]
[1778584469933,42.25,80591.2114,0.0,-0.98811,1e-05,2.56954]
[1778584470058,42.25,80591.2114,0.0,-0.98811,1e-05,2.56954]
[1778584473937,42.26,80595.6957,0.0,-0.98808,1e-05,2.5761]
[1778584476244,42.26,80596.73,0.0,-0.98807,1e-05,2.57805]
[1778584476309,42.26,80596.73,0.0,-0.98807,1e-05,2.57805]
[1778584476377,42.26,80596.73,0.0,-0.98807,1e-05,2.57805]
[1778584476559,42.26,80596.73,0.0,-0.98807,1e-05,2.57805]
[1778584476660,42.26,80596.73,0.0,-0.98806,1e-05,2.57814]
[1778584481945,42.26,80598.7514,0.0,-0.98804,1e-05,2.58203]
[1778584486950,42.26,80595.9271,0.0,-0.98807,1e-05,2.5777]
[1778584487633,42.26,80595.9271,0.0,-0.98807,1e-05,2.5777]
[1778584487718,42.26,80595.9271,0.0,-0.98807,1e-05,2.5777]
[1778584487809,42.26,80595.9271,0.0,-0.98807,1e-05,2.5777]
[1778584487819,42.26,80595.9271,0.0,-0.98807,1e-05,2.5778]
[1778584492956,42.26,80595.45,0.0,-0.98807,1e-05,2.57748]
[1778584497961,42.26,80594.9243,0.0,-0.98807,1e-05,2.57707]
[1778584498830,42.26,80594.9243,0.0,-0.98807,1e-05,2.57707]
[1778584498916,42.26,80594.9243,0.0,-0.98807,1e-05,2.57707]
[1778584498962,42.26,80594.55,0.0,-0.98807,1e-05,2.57653]
[1778584499060,42.26,80594.55,0.0,-0.98807,1e-05,2.57653]
[1778584504968,42.27,80594.4714,0.0,-0.98807,1e-05,2.57699]
[1778584509973,42.27,80592.3214,0.0,-0.98809,1e-05,2.57385]
[1778584514978,42.27,80593.2557,0.0,-0.98808,1e-05,2.57593]
[1778584515979,42.27,80589.5486,0.0,-0.98811,1e-05,2.56977]
[1778584516980,42.27,80580.16,0.0,-0.98819,1e-05,2.55409]
[1778584517981,42.27,80568.7,0.0,-0.98829,1e-05,2.53505]
[1778584518307,42.27,80568.7,0.0,-0.98829,1e-05,2.53505]
[1778584518414,42.27,80568.7,0.0,-0.98829,1e-05,2.53505]
[1778584518562,42.27,80568.7,0.0,-0.98829,1e-05,2.53505]
[1778584518663,42.27,80568.7,0.0,-0.98829,1e-05,2.53522]
[1778584521985,42.27,80565.1871,0.0,-0.98832,1e-05,2.52988]
[1778584526990,42.27,80561.3214,0.0,-0.98835,1e-05,2.52432]
[1778584527833,42.27,80561.3214,0.0,-0.98835,1e-05,2.52432]
[1778584527837,42.28,80561.3214,0.0,-0.98834,1e-05,2.5245]
[1778584528017,42.28,80561.3214,0.0,-0.98834,1e-05,2.5245]
[1778584528059,42.28,80561.3214,0.0,-0.98834,1e-05,2.5245]
[1778584533455,42.28,80563.4771,0.0,-0.98833,1e-05,2.52776]
[1778584534160,42.28,80563.4771,0.0,-0.98833,1e-05,2.52776]
[1778584534290,42.28,80563.4771,0.0,-0.98833,1e-05,2.52776]
[1778584534310,42.28,80563.4771,0.0,-0.98833,1e-05,2.52776]
[1778584534462,42.28,80563.4771,0.0,-0.98833,1e-05,2.52793]
[1778584537948,42.28,80566.6543,0.0,-0.9883,1e-05,2.53358]
[1778584538000,42.28,80561.4214,0.0,-0.98834,1e-05,2.52504]
[1778584538009,42.28,80561.4214,0.0,-0.98834,1e-05,2.52504]
[1778584538060,42.28,80561.4214,0.0,-0.98834,1e-05,2.52504]
[1778584538490,42.28,80561.4214,0.0,-0.98834,1e-05,2.52522]
[1778584540665,42.28,80560.73,0.0,-0.98834,1e-05,2.52425]
[1778584540808,42.28,80560.73,0.0,-0.98834,1e-05,2.52425]
[1778584541891,42.28,80560.73,0.0,-0.98834,1e-05,2.52442]
[1778584541992,42.28,80560.73,0.0,-0.98834,1e-05,2.52458]
[1778584542057,42.28,80560.73,0.0,-0.98834,1e-05,2.52458]
[1778584542518,42.28,80560.73,0.0,-0.98834,1e-05,2.52476]
[1778584544532,42.28,80564.4686,0.0,-0.98831,1e-05,2.53134]
[1778584548402,42.29,80564.0043,0.0,-0.98831,1e-05,2.53108]
[1778584548558,42.29,80564.0043,0.0,-0.98831,1e-05,2.53108]
[1778584553595,42.29,80564.26,0.0,-0.9883,1e-05,2.53253]
[1778584554335,42.29,80564.26,0.0,-0.9883,1e-05,2.53253]
[1778584554564,42.29,80564.26,0.0,-0.9883,1e-05,2.53253]
[1778584554721,42.29,80564.26,0.0,-0.9883,1e-05,2.53253]
[1778584554808,42.29,80564.26,0.0,-0.9883,1e-05,2.53253]
[1778584554822,42.29,80564.26,0.0,-0.9883,1e-05,2.5327]
[1778584558561,42.29,80567.37,0.0,-0.98827,1e-05,2.53837]
[1778584558630,42.29,80567.37,0.0,-0.98827,1e-05,2.53853]
[1778584562658,42.29,80563.6414,0.0,-0.9883,1e-05,2.53296]
[1778584563497,42.29,80563.6414,0.0,-0.9883,1e-05,2.53296]
[1778584563559,42.29,80563.6414,0.0,-0.9883,1e-05,2.53296]
[1778584563604,42.29,80563.6414,0.0,-0.9883,1e-05,2.53296]
[1778584563811,42.29,80563.6414,0.0,-0.9883,1e-05,2.53296]
[1778584563912,42.3,80563.6414,0.0,-0.9883,1e-05,2.53315]
[1778584564672,42.3,80559.0214,0.0,-0.98834,1e-05,2.52562]
[1778584569707,42.31,80555.8886,0.0,-0.98834,1e-05,2.52469]
[1778584570757,42.31,80555.8886,0.0,-0.98834,1e-05,2.52469]
[1778584570809,42.31,80555.8886,0.0,-0.98834,1e-05,2.52469]
[1778584570823,42.31,80555.8886,0.0,-0.98834,1e-05,2.52469]
[1778584570910,42.31,80555.8886,0.0,-0.98834,1e-05,2.52487]
[1778584571060,42.31,80555.8886,0.0,-0.98834,1e-05,2.52487]
[1778584573834,42.31,80555.7886,0.0,-0.98834,1e-05,2.52507]
[1778584573893,42.31,80555.7886,0.0,-0.98834,1e-05,2.52507]
[1778584573935,42.31,80555.7886,0.0,-0.98834,1e-05,2.52526]
[1778584574066,42.31,80555.7886,0.0,-0.98834,1e-05,2.52526]
[1778584576759,42.31,80551.8786,0.0,-0.98837,1e-05,2.51933]
[1778584581793,42.32,80548.9957,0.0,-0.98838,1e-05,2.51728]
[1778584582800,42.32,80543.9157,0.0,-0.98842,1e-05,2.50905]
[1778584583181,42.32,80543.9157,0.0,-0.98842,1e-05,2.50905]
[1778584583254,42.32,80543.9157,0.0,-0.98842,1e-05,2.50905]
[1778584583310,42.32,80543.9157,0.0,-0.98842,1e-05,2.50905]
[1778584583807,42.32,80543.9157,0.0,-0.98842,1e-05,2.50926]
[1778584586828,42.33,80547.7271,0.0,-0.98838,1e-05,2.51789]
[1778584587177,42.33,80547.7271,0.0,-0.98838,1e-05,2.51789]
[1778584587261,42.33,80547.7271,0.0,-0.98838,1e-05,2.51789]
[1778584587315,42.33,80547.7271,0.0,-0.98838,1e-05,2.51789]
[1778584587835,42.33,80547.7271,0.0,-0.98838,1e-05,2.51807]
[1778584589849,42.34,80552.3514,0.0,-0.98832,1e-05,2.52772]
[1778584591863,42.34,80546.0157,0.0,-0.98838,1e-05,2.51618]
[1778584592589,42.34,80546.0157,0.0,-0.98838,1e-05,2.51618]
[1778584592752,42.34,80546.0157,0.0,-0.98838,1e-05,2.51618]
[1778584592809,42.34,80546.0157,0.0,-0.98838,1e-05,2.51618]
[1778584592870,42.34,80546.0157,0.0,-0.98838,1e-05,2.5164]
[1778584593877,42.34,80536.5171,0.0,-0.98846,1e-05,2.5009]
[1778584598913,42.34,80535.6371,0.0,-0.98847,1e-05,2.50053]
[1778584603947,42.35,80535.1171,0.0,-0.98846,1e-05,2.50077]
[1778584604951,42.35,80535.1171,0.0,-0.98846,1e-05,2.50077]
[1778584605059,42.35,80535.1171,0.0,-0.98846,1e-05,2.50077]
[1778584605073,42.35,80533.69,0.0,-0.98848,1e-05,2.49864]
[1778584605150,42.35,80533.69,0.0,-0.98848,1e-05,2.49864]
[1778584605309,42.35,80533.69,0.0,-0.98848,1e-05,2.49864]
[1778584611397,42.35,80532.4357,0.0,-0.98848,1e-05,2.4979]
[1778584611558,42.35,80532.4357,0.0,-0.98848,1e-05,2.4979]
[1778584611583,42.35,80532.4357,0.0,-0.98848,1e-05,2.4979]
[1778584611808,42.35,80532.4357,0.0,-0.98848,1e-05,2.4979]
[1778584612013,42.35,80532.4357,0.0,-0.98848,1e-05,2.49813]
[1778584615868,42.36,80531.6,0.0,-0.98848,1e-05,2.49743]
[1778584616063,42.36,80531.6,0.0,-0.98848,1e-05,2.49743]
[1778584616085,42.36,80531.2371,0.0,-0.98848,1e-05,2.49705]
[1778584616101,42.36,80531.2371,0.0,-0.98848,1e-05,2.49705]
[1778584616308,42.36,80531.2371,0.0,-0.98848,1e-05,2.49705]
[1778584622078,42.36,80531.6243,0.0,-0.98847,1e-05,2.49878]
[1778584622091,42.36,80531.1629,0.0,-0.98848,1e-05,2.49824]
[1778584622216,42.36,80531.1629,0.0,-0.98848,1e-05,2.49824]
[1778584622309,42.36,80531.1629,0.0,-0.98848,1e-05,2.49824]
[1778584623083,42.36,80531.1629,0.0,-0.98848,1e-05,2.49847]
[1778584625095,42.36,80525.4643,0.0,-0.98852,1e-05,2.48955]
[1778584627144,42.36,80528.0614,0.0,-0.9885,1e-05,2.49428]
[1778584627312,42.36,80528.0614,0.0,-0.9885,1e-05,2.49428]
[1778584628866,42.36,80529.5014,0.0,-0.98848,1e-05,2.49688]
[1778584629060,42.36,80529.5014,0.0,-0.98848,1e-05,2.49688]
[1778584629099,42.37,80529.3157,0.0,-0.98848,1e-05,2.49679]
[1778584632819,42.37,80528.8186,0.0,-0.98848,1e-05,2.49664]
[1778584633087,42.37,80528.8186,0.0,-0.98848,1e-05,2.49664]
[1778584638107,42.37,80528.6743,0.0,-0.98848,1e-05,2.49773]
[1778584638445,42.37,80528.6743,0.0,-0.98848,1e-05,2.49773]
[1778584638563,42.37,80528.6743,0.0,-0.98848,1e-05,2.49773]
[1778584638688,42.37,80528.6743,0.0,-0.98848,1e-05,2.49773]
[1778584638809,42.37,80528.6743,0.0,-0.98848,1e-05,2.49773]
[1778584638898,42.37,80528.6743,0.0,-0.98848,1e-05,2.49795]
[1778584644113,42.38,80528.4557,0.0,-0.98847,1e-05,2.49869]
[1778584649118,42.38,80529.1957,0.0,-0.98846,1e-05,2.50099]
[1778584650934,42.38,80529.1957,0.0,-0.98846,1e-05,2.50099]
[1778584651058,42.38,80529.1957,0.0,-0.98846,1e-05,2.50099]
[1778584651120,42.38,80529.0514,0.0,-0.98847,1e-05,2.49977]
[1778584651262,42.38,80529.0514,0.0,-0.98847,1e-05,2.49977]
[1778584651310,42.38,80529.0514,0.0,-0.98847,1e-05,2.49977]
[1778584655113,42.38,80526.7529,0.0,-0.98848,1e-05,2.49664]
[1778584655309,42.38,80526.0257,0.0,-0.98849,1e-05,2.49566]
[1778584660812,42.39,80526.7457,0.0,-0.98848,1e-05,2.49795]
[1778584661036,42.39,80526.7457,0.0,-0.98848,1e-05,2.49795]
[1778584661058,42.39,80526.7457,0.0,-0.98848,1e-05,2.49795]
[1778584661128,42.39,80529.2171,0.0,-0.98845,1e-05,2.50224]
[1778584666133,42.39,80530.2486,0.0,-0.98844,1e-05,2.50498]
[1778584671138,42.39,80528.9886,0.0,-0.98845,1e-05,2.50393]
[1778584676143,42.4,80529.04,0.0,-0.98844,1e-05,2.50504]
[1778584681148,42.4,80529.5571,0.0,-0.98843,1e-05,2.50691]
[1778584681925,42.4,80529.5571,0.0,-0.98843,1e-05,2.50691]
[1778584682069,42.4,80529.5571,0.0,-0.98843,1e-05,2.50691]
[1778584682105,42.4,80529.5571,0.0,-0.98843,1e-05,2.50691]
[1778584682117,42.4,80529.5571,0.0,-0.98843,1e-05,2.50712]
[1778584682308,42.4,80529.5571,0.0,-0.98843,1e-05,2.50712]
[1778584688155,42.41,80530.1286,0.0,-0.98842,1e-05,2.50926]
[1778584688567,42.41,80530.1286,0.0,-0.98842,1e-05,2.50926]
[1778584688701,42.41,80530.1286,0.0,-0.98842,1e-05,2.50926]
[1778584688750,42.41,80530.1286,0.0,-0.98842,1e-05,2.50926]
[1778584688807,42.41,80530.1286,0.0,-0.98842,1e-05,2.50926]
[1778584688909,42.41,80530.1286,0.0,-0.98842,1e-05,2.50944]
[1778584690157,42.41,80536.3786,0.0,-0.98836,1e-05,2.51997]
[1778584692768,42.41,80537.5543,0.0,-0.98835,1e-05,2.52227]
[1778584692811,42.41,80537.5543,0.0,-0.98835,1e-05,2.52227]
[1778584693004,42.41,80537.5543,0.0,-0.98835,1e-05,2.52227]
[1778584693059,42.41,80537.5543,0.0,-0.98835,1e-05,2.52227]
[1778584693105,42.41,80537.5543,0.0,-0.98835,1e-05,2.52245]
[1778584694161,42.41,80533.5686,0.0,-0.98838,1e-05,2.51602]
[1778584696996,42.41,80533.1057,0.0,-0.98838,1e-05,2.51563]
[1778584697060,42.41,80533.1057,0.0,-0.98838,1e-05,2.51563]
[1778584697128,42.41,80533.1057,0.0,-0.98838,1e-05,2.51582]
[1778584697290,42.41,80533.1057,0.0,-0.98838,1e-05,2.51582]
[1778584697308,42.41,80533.1057,0.0,-0.98838,1e-05,2.51582]
[1778584700167,42.41,80527.0286,0.0,-0.98843,1e-05,2.50637]
[1778584701319,42.41,80527.0286,0.0,-0.98843,1e-05,2.50657]
[1778584701558,42.41,80527.0286,0.0,-0.98843,1e-05,2.50657]
[1778584701632,42.41,80527.0286,0.0,-0.98843,1e-05,2.50679]
[1778584702239,42.41,80527.0286,0.0,-0.98843,1e-05,2.50679]
[1778584702308,42.41,80527.0286,0.0,-0.98843,1e-05,2.50679]
[1778584703646,42.42,80517.5329,0.0,-0.98851,1e-05,2.4916]
[1778584706509,42.42,80517.8814,0.0,-0.9885,1e-05,2.49262]
[1778584706559,42.42,80517.8814,0.0,-0.9885,1e-05,2.49262]
[1778584706846,42.42,80517.8814,0.0,-0.9885,1e-05,2.49262]
[1778584707072,42.42,80517.8814,0.0,-0.9885,1e-05,2.49262]
[1778584707081,42.42,80517.8814,0.0,-0.9885,1e-05,2.49284]
[1778584710586,42.42,80517.8971,0.0,-0.9885,1e-05,2.49353]
[1778584710809,42.42,80517.8971,0.0,-0.9885,1e-05,2.49353]
[1778584711703,42.42,80520.3429,0.0,-0.98848,1e-05,2.49657]
[1778584712709,42.42,80524.7486,0.0,-0.98844,1e-05,2.50404]
[1778584715930,42.42,80523.1314,0.0,-0.98845,1e-05,2.5018]
[1778584716059,42.42,80523.1314,0.0,-0.98845,1e-05,2.5018]
[1778584716559,42.42,80523.1314,0.0,-0.98845,1e-05,2.50201]
[1778584716737,42.42,80523.1314,0.0,-0.98845,1e-05,2.50223]
[1778584719819,42.43,80520.1814,0.0,-0.98847,1e-05,2.4978]
[1778584720063,42.43,80520.1814,0.0,-0.98847,1e-05,2.4978]
[1778584721772,42.43,80524.7214,0.0,-0.98843,1e-05,2.5059]
[1778584722630,42.43,80524.7214,0.0,-0.98843,1e-05,2.5059]
[1778584722808,42.43,80524.7214,0.0,-0.98843,1e-05,2.5059]
[1778584722909,42.43,80524.7214,0.0,-0.98843,1e-05,2.5061]
[1778584724273,42.43,80524.1371,0.0,-0.98844,1e-05,2.50533]
[1778584724310,42.43,80524.1371,0.0,-0.98844,1e-05,2.50533]
[1778584726902,42.43,80527.4286,0.0,-0.98841,1e-05,2.51117]
[1778584727058,42.43,80527.4286,0.0,-0.98841,1e-05,2.51117]
[1778584727110,42.43,80527.4286,0.0,-0.9884,1e-05,2.51139]
[1778584727423,42.43,80527.4286,0.0,-0.9884,1e-05,2.51139]
[1778584727557,42.43,80527.4286,0.0,-0.9884,1e-05,2.51139]
[1778584728822,42.43,80514.74,0.0,-0.98851,1e-05,2.49093]
[1778584731083,42.43,80515.3457,0.0,-0.9885,1e-05,2.49215]
[1778584731184,42.43,80515.3457,0.0,-0.9885,1e-05,2.49237]
[1778584731310,42.43,80515.3457,0.0,-0.9885,1e-05,2.49237]
[1778584731721,42.43,80515.3457,0.0,-0.9885,1e-05,2.49237]
[1778584731809,42.43,80515.3457,0.0,-0.9885,1e-05,2.49237]
[1778584736877,42.44,80518.8229,0.0,-0.98847,1e-05,2.49939]
[1778584741344,42.44,80516.77,0.0,-0.98848,1e-05,2.49687]
[1778584741558,42.44,80516.77,0.0,-0.98848,1e-05,2.49687]
[1778584742427,42.44,80516.77,0.0,-0.98848,1e-05,2.49709]
[1778584742561,42.44,80516.77,0.0,-0.98848,1e-05,2.49709]
[1778584742919,42.44,80516.77,0.0,-0.98848,1e-05,2.49732]
[1778584743926,42.44,80511.1829,0.0,-0.98852,1e-05,2.48837]
[1778584746887,42.45,80511.9486,0.0,-0.98851,1e-05,2.49008]
[1778584747063,42.45,80511.9486,0.0,-0.98851,1e-05,2.49008]
[1778584749968,42.45,80509.9429,0.0,-0.98853,1e-05,2.48772]
[1778584750410,42.45,80509.9429,0.0,-0.98853,1e-05,2.48772]
[1778584750569,42.45,80509.9429,0.0,-0.98853,1e-05,2.48772]
[1778584750975,42.45,80509.9429,0.0,-0.98853,1e-05,2.48796]
[1778584751982,42.45,80503.8143,0.0,-0.98858,1e-05,2.47818]
[1778584752296,42.45,80503.8143,0.0,-0.98858,1e-05,2.47818]
[1778584752308,42.45,80503.8143,0.0,-0.98858,1e-05,2.47818]
[1778584754689,42.45,80503.6243,0.0,-0.98858,1e-05,2.47834]
[1778584754809,42.45,80503.6243,0.0,-0.98858,1e-05,2.47834]
[1778584755007,42.45,80503.6243,0.0,-0.98857,1e-05,2.47857]
[1778584756020,42.45,80511.5114,0.0,-0.98851,1e-05,2.49171]
[1778584756274,42.45,80511.5114,0.0,-0.98851,1e-05,2.49171]
[1778584756311,42.45,80511.5114,0.0,-0.98851,1e-05,2.49171]
[1778584759040,42.45,80517.9757,0.0,-0.98845,1e-05,2.50297]
[1778584764075,42.46,80519.2743,0.0,-0.98843,1e-05,2.5061]
[1778584765082,42.46,80523.0114,0.0,-0.9884,1e-05,2.51245]
[1778584765443,42.46,80523.0114,0.0,-0.9884,1e-05,2.51245]
[1778584765569,42.46,80523.0114,0.0,-0.9884,1e-05,2.51245]
[1778584766932,42.46,80523.0114,0.0,-0.9884,1e-05,2.51263]
[1778584767066,42.46,80523.0114,0.0,-0.9884,1e-05,2.51263]
[1778584767097,42.46,80523.0114,0.0,-0.9884,1e-05,2.5128]
[1778584768103,42.46,80530.0143,0.0,-0.98833,1e-05,2.52456]
[1778584770395,42.46,80530.9814,0.0,-0.98832,1e-05,2.52649]
[1778584770560,42.46,80530.9814,0.0,-0.98832,1e-05,2.52649]
[1778584771125,42.46,80530.9814,0.0,-0.98833,1e-05,2.52524]
[1778584776160,42.46,80530.98,0.0,-0.98833,1e-05,2.52606]
[1778584781195,42.47,80533.1043,0.0,-0.9883,1e-05,2.53038]
[1778584784561,42.47,80534.9857,0.0,-0.98828,1e-05,2.53396]
[1778584788266,42.47,80534.0443,0.0,-0.98829,1e-05,2.533]
[1778584788311,42.47,80534.0443,0.0,-0.98829,1e-05,2.533]
[1778584789255,42.47,80534.0443,0.0,-0.98829,1e-05,2.53315]
[1778584791260,42.47,80537.6043,0.0,-0.98826,1e-05,2.53922]
[1778584791310,42.47,80539.6771,0.0,-0.98824,1e-05,2.54281]
[1778584794921,42.47,80543.5386,0.0,-0.9882,1e-05,2.54964]
[1778584795058,42.47,80543.5386,0.0,-0.9882,1e-05,2.54964]
[1778584795159,42.47,80543.5386,0.0,-0.9882,1e-05,2.54975]
[1778584798268,42.47,80547.4857,0.0,-0.98816,1e-05,2.55671]
[1778584801503,42.48,80546.5214,0.0,-0.98817,1e-05,2.55542]
[1778584801555,42.48,80546.5214,0.0,-0.98817,1e-05,2.55542]
[1778584801564,42.48,80546.5214,0.0,-0.98817,1e-05,2.55542]
[1778584801808,42.48,80546.5214,0.0,-0.98817,1e-05,2.55542]
[1778584801909,42.48,80546.5214,0.0,-0.98817,1e-05,2.55554]
[1778584805276,42.48,80539.8843,0.0,-0.98823,1e-05,2.54479]
[1778584806174,42.48,80539.8843,0.0,-0.98823,1e-05,2.54479]
[1778584806267,42.48,80539.8843,0.0,-0.98823,1e-05,2.54493]
[1778584806282,42.48,80539.8843,0.0,-0.98823,1e-05,2.54493]
[1778584806315,42.48,80539.8843,0.0,-0.98823,1e-05,2.54493]
[1778584807278,42.48,80529.37,0.0,-0.98832,1e-05,2.52759]
[1778584812283,42.48,80529.6157,0.0,-0.98831,1e-05,2.52879]
[1778584813284,42.48,80541.7986,0.0,-0.9882,1e-05,2.54921]
[1778584814215,42.48,80541.7986,0.0,-0.9882,1e-05,2.54921]
[1778584814270,42.48,80541.7986,0.0,-0.9882,1e-05,2.54933]
[1778584814309,42.48,80541.7986,0.0,-0.9882,1e-05,2.54933]
[1778584814461,42.48,80541.7986,0.0,-0.9882,1e-05,2.54933]
[1778584814561,42.48,80541.7986,0.0,-0.9882,1e-05,2.54933]
[1778584819269,42.48,80543.0671,0.0,-0.98819,1e-05,2.55193]
[1778584819290,42.48,80542.3586,0.0,-0.98819,1e-05,2.55087]
[1778584819311,42.48,80542.3586,0.0,-0.98819,1e-05,2.55087]
[1778584820696,42.48,80542.2229,0.0,-0.9882,1e-05,2.55076]
[1778584820808,42.48,80542.2229,0.0,-0.9882,1e-05,2.55076]
[1778584825295,42.49,80538.2,0.0,-0.98823,1e-05,2.54464]
[1778584825786,42.49,80538.2,0.0,-0.98823,1e-05,2.54464]
[1778584825808,42.49,80538.2,0.0,-0.98823,1e-05,2.54464]
[1778584825835,42.49,80538.2,0.0,-0.98823,1e-05,2.54464]
[1778584826062,42.49,80538.2,0.0,-0.98823,1e-05,2.54464]
[1778584826125,42.49,80538.2,0.0,-0.98823,1e-05,2.54477]
[1778584828298,42.49,80541.8029,0.0,-0.98819,1e-05,2.55103]
[1778584830573,42.49,80540.4514,0.0,-0.9882,1e-05,2.54902]
[1778584830674,42.49,80540.4514,0.0,-0.9882,1e-05,2.54902]
[1778584830807,42.49,80540.4514,0.0,-0.9882,1e-05,2.54902]
[1778584830909,42.49,80540.4514,0.0,-0.9882,1e-05,2.54914]
[1778584835631,42.49,80543.17,0.0,-0.98818,1e-05,2.55274]
[1778584835684,42.49,80543.17,0.0,-0.98818,1e-05,2.55274]
[1778584835808,42.49,80543.17,0.0,-0.98818,1e-05,2.55274]
[1778584835909,42.49,80543.17,0.0,-0.98818,1e-05,2.55286]
[1778584841311,42.49,80543.4843,0.0,-0.98818,1e-05,2.55397]
[1778584843142,42.49,80543.5043,0.0,-0.98818,1e-05,2.55411]
[1778584843223,42.49,80543.5043,0.0,-0.98818,1e-05,2.55411]
[1778584843310,42.49,80543.5043,0.0,-0.98818,1e-05,2.55411]
[1778584843313,42.49,80544.8143,0.0,-0.98816,1e-05,2.55642]
[1778584848318,42.49,80545.3986,0.0,-0.98816,1e-05,2.55793]
[1778584852581,42.5,80547.2357,0.0,-0.98814,1e-05,2.56143]
[1778584852637,42.5,80547.2357,0.0,-0.98814,1e-05,2.56143]
[1778584852811,42.5,80547.2357,0.0,-0.98814,1e-05,2.56143]
[1778584852912,42.5,80547.2357,0.0,-0.98814,1e-05,2.56153]
[1778584856326,42.5,80552.8857,0.0,-0.98809,1e-05,2.57129]
[1778584858169,42.5,80554.03,0.0,-0.98808,1e-05,2.5733]
[1778584858245,42.5,80554.03,0.0,-0.98808,1e-05,2.5733]
[1778584858310,42.5,80554.03,0.0,-0.98808,1e-05,2.5733]
[1778584858333,42.5,80554.03,0.0,-0.98808,1e-05,2.57336]
[1778584859335,42.5,80562.28,0.0,-0.988,1e-05,2.58734]
[1778584862338,42.5,80569.0743,0.0,-0.98794,1e-05,2.59899]
[1778584863220,42.5,80569.0743,0.0,-0.98794,1e-05,2.59899]
[1778584863293,42.5,80569.0743,0.0,-0.98794,1e-05,2.59899]
[1778584863309,42.5,80569.0743,0.0,-0.98794,1e-05,2.59899]
[1778584863321,42.5,80569.0743,0.0,-0.98794,1e-05,2.59903]
[1778584866990,42.5,80569.9429,0.0,-0.98793,1e-05,2.60062]
[1778584866992,42.5,80569.9429,0.0,-0.98793,1e-05,2.60062]
[1778584867062,42.5,80569.9429,0.0,-0.98793,1e-05,2.60062]
[1778584867096,42.5,80569.9429,0.0,-0.98793,1e-05,2.60063]
[1778584868344,42.5,80576.7814,0.0,-0.98787,1e-05,2.61228]
[1778584869237,42.5,80576.7814,0.0,-0.98787,1e-05,2.61228]
[1778584869286,42.5,80576.7814,0.0,-0.98787,1e-05,2.61228]
[1778584869311,42.5,80576.7814,0.0,-0.98787,1e-05,2.61228]
[1778584869345,42.5,80566.57,0.0,-0.98796,1e-05,2.59497]
[1778584870346,42.5,80560.5057,0.0,-0.98802,1e-05,2.58477]
[1778584874435,42.5,80561.0657,0.0,-0.98801,1e-05,2.58596]
[1778584874560,42.5,80561.0657,0.0,-0.98801,1e-05,2.58596]
[1778584874883,42.5,80561.0657,0.0,-0.98801,1e-05,2.58602]
[1778584880278,42.5,80562.7914,0.0,-0.98799,1e-05,2.58916]
[1778584880281,42.5,80562.7914,0.0,-0.98799,1e-05,2.58916]
[1778584880309,42.5,80562.7914,0.0,-0.98799,1e-05,2.58916]
[1778584880314,42.5,80562.7914,0.0,-0.98799,1e-05,2.58922]
[1778584881933,42.5,80558.4214,0.0,-0.98803,1e-05,2.58197]
[1778584887344,42.5,80557.0929,0.0,-0.98804,1e-05,2.58001]
[1778584887349,42.5,80557.0929,0.0,-0.98804,1e-05,2.58001]
[1778584887362,42.5,80559.5143,0.0,-0.98802,1e-05,2.58415]
[1778584887560,42.5,80559.5143,0.0,-0.98802,1e-05,2.58415]
[1778584891597,42.5,80561.7071,0.0,-0.988,1e-05,2.58808]
[1778584891808,42.5,80561.7071,0.0,-0.988,1e-05,2.58808]
[1778584892005,42.5,80561.7071,0.0,-0.988,1e-05,2.58669]
[1778584895853,42.5,80564.3057,0.0,-0.98798,1e-05,2.59123]
[1778584895918,42.5,80564.3057,0.0,-0.98798,1e-05,2.59123]
[1778584896060,42.5,80564.3057,0.0,-0.98798,1e-05,2.59123]
[1778584896161,42.5,80564.3057,0.0,-0.98798,1e-05,2.59126]
[1778584897040,42.5,80569.8229,0.0,-0.98793,1e-05,2.60065]
[1778584898558,42.5,80571.0457,0.0,-0.98792,1e-05,2.60275]
[1778584899054,42.5,80571.0457,0.0,-0.98792,1e-05,2.60279]
[1778584902076,42.5,80571.0129,0.0,-0.98792,1e-05,2.60278]
[1778584902122,42.5,80571.0129,0.0,-0.98792,1e-05,2.60278]
[1778584902308,42.5,80571.0129,0.0,-0.98792,1e-05,2.60278]
[1778584902377,42.5,80574.4071,0.0,-0.98789,1e-05,2.60858]
[1778584904090,42.5,80568.6371,0.0,-0.98794,1e-05,2.59885]
[1778584909384,42.5,80565.2643,0.0,-0.98797,1e-05,2.59336]
[1778584914499,42.51,80563.9814,0.0,-0.98798,1e-05,2.59144]
[1778584914561,42.51,80563.9814,0.0,-0.98798,1e-05,2.59144]
[1778584914620,42.51,80563.9814,0.0,-0.98798,1e-05,2.59144]
[1778584914813,42.51,80563.9814,0.0,-0.98798,1e-05,2.59144]
[1778584915168,42.51,80563.9814,0.0,-0.98798,1e-05,2.59149]
[1778584918129,42.51,80566.7643,0.0,-0.98795,1e-05,2.59628]
[1778584918176,42.51,80566.7643,0.0,-0.98795,1e-05,2.59628]
[1778584918309,42.51,80566.7643,0.0,-0.98795,1e-05,2.59628]
[1778584918393,42.51,80568.0943,0.0,-0.98794,1e-05,2.59858]
[1778584921212,42.51,80571.7986,0.0,-0.98791,1e-05,2.60495]
[1778584926247,42.51,80573.1814,0.0,-0.9879,1e-05,2.6074]
[1778584927474,42.51,80574.0714,0.0,-0.98789,1e-05,2.60893]
[1778584927535,42.51,80574.0714,0.0,-0.98789,1e-05,2.60893]
[1778584927560,42.51,80574.0714,0.0,-0.98789,1e-05,2.60893]
[1778584928261,42.51,80574.0714,0.0,-0.98789,1e-05,2.60895]
[1778584931282,42.51,80569.9814,0.0,-0.98792,1e-05,2.60209]
[1778584931760,42.51,80569.9814,0.0,-0.98792,1e-05,2.60209]
[1778584931808,42.51,80569.9814,0.0,-0.98792,1e-05,2.60209]
[1778584931870,42.51,80569.9814,0.0,-0.98792,1e-05,2.60209]
[1778584932065,42.51,80569.9814,0.0,-0.98792,1e-05,2.60209]
[1778584932289,42.51,80569.9814,0.0,-0.98792,1e-05,2.60212]
[1778584935310,42.51,80572.6243,0.0,-0.9879,1e-05,2.60667]
[1778584935976,42.51,80572.6243,0.0,-0.9879,1e-05,2.60667]
[1778584936033,42.51,80572.6243,0.0,-0.9879,1e-05,2.60667]
[1778584936058,42.51,80572.6243,0.0,-0.9879,1e-05,2.60667]
[1778584936317,42.51,80572.6243,0.0,-0.9879,1e-05,2.60665]
[1778584937324,42.51,80586.2871,0.0,-0.98778,1e-05,2.62994]
[1778584939338,42.51,80590.2929,0.0,-0.98774,1e-05,2.63675]
[1778584942359,42.51,80593.7729,0.0,-0.98771,1e-05,2.64262]
[1778584943100,42.51,80593.7729,0.0,-0.98771,1e-05,2.64262]
[1778584943102,42.51,80593.7729,0.0,-0.98771,1e-05,2.64262]
[1778584943312,42.51,80593.7729,0.0,-0.98771,1e-05,2.64262]
[1778584943366,42.51,80593.7729,0.0,-0.98771,1e-05,2.64258]
[1778584947861,42.51,80596.27,0.0,-0.98769,1e-05,2.6467]
[1778584948059,42.51,80596.27,0.0,-0.98769,1e-05,2.6467]
[1778584948401,42.51,80596.27,0.0,-0.98769,1e-05,2.64666]
[1778584951422,42.51,80600.9929,0.0,-0.98765,1e-05,2.65314]
[1778584952373,42.51,80600.9929,0.0,-0.98765,1e-05,2.65314]
[1778584952427,42.5,80609.4057,0.0,-0.98758,1e-05,2.6676]
[1778584952567,42.5,80609.4057,0.0,-0.98758,1e-05,2.6676]
[1778584954201,42.5,80609.54,0.0,-0.98758,1e-05,2.66776]
[1778584954308,42.5,80609.54,0.0,-0.98758,1e-05,2.66776]
[1778584954409,42.5,80609.54,0.0,-0.98758,1e-05,2.66767]
[1778584958433,42.5,80604.0143,0.0,-0.98763,1e-05,2.65781]
[1778584959281,42.5,80604.0143,0.0,-0.98763,1e-05,2.65781]
[1778584959314,42.5,80604.0143,0.0,-0.98763,1e-05,2.65781]
[1778584963437,42.5,80585.7429,0.0,-0.9878,1e-05,2.62615]
[1778584964438,42.5,80571.6286,0.0,-0.98792,1e-05,2.60212]
[1778584965676,42.5,80568.6829,0.0,-0.98795,1e-05,2.59716]
[1778584965682,42.5,80568.6829,0.0,-0.98795,1e-05,2.59716]
[1778584965810,42.5,80568.6829,0.0,-0.98795,1e-05,2.59716]
[1778584966440,42.5,80568.7971,0.0,-0.98795,1e-05,2.59739]
[1778584967441,42.5,80573.8743,0.0,-0.9879,1e-05,2.60604]
[1778584968442,42.5,80579.5829,0.0,-0.98785,1e-05,2.61577]
[1778584971221,42.5,80580.7186,0.0,-0.98784,1e-05,2.61772]
[1778584971267,42.5,80580.7186,0.0,-0.98784,1e-05,2.61772]
[1778584971310,42.5,80580.7186,0.0,-0.98784,1e-05,2.61772]
[1778584971322,42.5,80580.7186,0.0,-0.98784,1e-05,2.61773]
[1778584976450,42.5,80580.2657,0.0,-0.98784,1e-05,2.61699]
[1778584978080,42.5,80582.9186,0.0,-0.98782,1e-05,2.62152]
[1778584978308,42.5,80582.9186,0.0,-0.98782,1e-05,2.62152]
[1778584978410,42.5,80582.9186,0.0,-0.98782,1e-05,2.6215]
[1778584979453,42.5,80588.7343,0.0,-0.98777,1e-05,2.63143]
[1778584982053,42.5,80589.1314,0.0,-0.98776,1e-05,2.63208]
[1778584982059,42.5,80589.1314,0.0,-0.98776,1e-05,2.63208]
[1778584985458,42.5,80592.1729,0.0,-0.98774,1e-05,2.63719]
[1778584986330,42.5,80592.1729,0.0,-0.98774,1e-05,2.63719]
[1778584986409,42.5,80592.1729,0.0,-0.98774,1e-05,2.63717]
[1778584986562,42.5,80592.1729,0.0,-0.98774,1e-05,2.63717]
[1778584986579,42.5,80592.1729,0.0,-0.98774,1e-05,2.63717]
[1778584986807,42.5,80592.1729,0.0,-0.98774,1e-05,2.63717]
[1778584987460,42.5,80586.19,0.0,-0.98779,1e-05,2.62691]
[1778584991023,42.5,80588.2486,0.0,-0.98777,1e-05,2.6304]
[1778584991059,42.5,80588.2486,0.0,-0.98777,1e-05,2.6304]
[1778584991114,42.5,80588.2486,0.0,-0.98777,1e-05,2.6304]
[1778584991307,42.5,80588.2486,0.0,-0.98777,1e-05,2.6304]
[1778584991408,42.5,80588.2486,0.0,-0.98777,1e-05,2.63038]
[1778584996469,42.5,80590.1657,0.0,-0.98776,1e-05,2.63356]
[1778585001474,42.5,80589.4029,0.0,-0.98776,1e-05,2.63214]
[1778585006479,42.5,80589.6057,0.0,-0.98776,1e-05,2.63239]
[1778585011484,42.5,80587.9471,0.0,-0.98779,1e-05,2.62801]
[1778585015341,42.5,80590.4743,0.0,-0.98776,1e-05,2.63229]
[1778585015395,42.5,80590.4743,0.0,-0.98776,1e-05,2.63229]
[1778585015442,42.5,80590.4743,0.0,-0.98776,1e-05,2.63227]
[1778585015558,42.5,80590.4743,0.0,-0.98776,1e-05,2.63227]
[1778585016493,42.5,80590.0129,0.0,-0.98777,1e-05,2.63146]
[1778585021498,42.5,80590.5729,0.0,-0.98776,1e-05,2.63233]
[1778585024065,42.5,80590.6357,0.0,-0.98776,1e-05,2.6324]
[1778585024147,42.5,80590.6357,0.0,-0.98776,1e-05,2.6324]
[1778585024309,42.5,80590.6357,0.0,-0.98776,1e-05,2.6324]
[1778585024410,42.5,80590.6357,0.0,-0.98776,1e-05,2.63238]
[1778585029405,42.5,80592.7543,0.0,-0.98774,1e-05,2.63591]
[1778585029504,42.5,80592.7543,0.0,-0.98774,1e-05,2.63588]
[1778585029558,42.5,80592.7543,0.0,-0.98774,1e-05,2.63588]
[1778585030507,42.5,80601.3843,0.0,-0.98767,1e-05,2.65068]
[1778585033511,42.5,80604.4371,0.0,-0.98764,1e-05,2.65577]
[1778585035873,42.5,80604.5729,0.0,-0.98764,1e-05,2.65588]
[1778585036062,42.5,80604.5729,0.0,-0.98764,1e-05,2.65588]
[1778585036163,42.5,80604.5729,0.0,-0.98764,1e-05,2.65582]
[1778585041396,42.5,80603.9314,0.0,-0.98765,1e-05,2.65448]
[1778585041435,42.5,80603.9314,0.0,-0.98765,1e-05,2.65448]
[1778585041519,42.5,80603.8,0.0,-0.98765,1e-05,2.6542]
[1778585041559,42.5,80603.8,0.0,-0.98765,1e-05,2.6542]
[1778585042057,42.5,80603.8,0.0,-0.98765,1e-05,2.65414]
[1778585046085,42.5,80600.5329,0.0,-0.98768,1e-05,2.64831]
[1778585046813,42.5,80600.5329,0.0,-0.98768,1e-05,2.64831]
[1778585047057,42.5,80600.5329,0.0,-0.98768,1e-05,2.64831]
[1778585047196,42.5,80600.5329,0.0,-0.98768,1e-05,2.64831]
[1778585047307,42.5,80600.5329,0.0,-0.98768,1e-05,2.64831]
[1778585047408,42.5,80600.5329,0.0,-0.98768,1e-05,2.64826]
[1778585049106,42.5,80597.6614,0.0,-0.98771,1e-05,2.64325]
[1778585050113,42.5,80594.4343,0.0,-0.98773,1e-05,2.63769]
[1778585050551,42.5,80594.4343,0.0,-0.98773,1e-05,2.63769]
[1778585050557,42.5,80594.4343,0.0,-0.98773,1e-05,2.63769]
[1778585051120,42.5,80594.4343,0.0,-0.98773,1e-05,2.63769]
[1778585052538,42.5,80584.8229,0.0,-0.98782,1e-05,2.62123]
[1778585053932,42.5,80584.8229,0.0,-0.98782,1e-05,2.62123]
[1778585054063,42.5,80584.8229,0.0,-0.98782,1e-05,2.62123]
[1778585058107,42.5,80584.9714,0.0,-0.98782,1e-05,2.62148]
[1778585058308,42.5,80584.9714,0.0,-0.98782,1e-05,2.62148]
[1778585058334,42.5,80584.9714,0.0,-0.98782,1e-05,2.62148]
[1778585064211,42.5,80584.1843,0.0,-0.98783,1e-05,2.62014]
[1778585064789,42.5,80584.1843,0.0,-0.98783,1e-05,2.62014]
[1778585064807,42.5,80584.1843,0.0,-0.98783,1e-05,2.62014]
[1778585066225,42.5,80589.4543,0.0,-0.98778,1e-05,2.62912]
[1778585068239,42.5,80592.16,0.0,-0.98776,1e-05,2.63371]
[1778585070617,42.5,80593.0657,0.0,-0.98775,1e-05,2.63522]
[1778585070708,42.5,80593.0657,0.0,-0.98775,1e-05,2.63522]
[1778585070807,42.5,80593.0657,0.0,-0.98775,1e-05,2.63522]
[1778585071260,42.5,80593.0657,0.0,-0.98775,1e-05,2.63373]
[1778585073274,42.5,80595.7457,0.0,-0.98773,1e-05,2.63826]
[1778585074281,42.5,80602.4214,0.0,-0.98767,1e-05,2.64969]
[1778585074837,42.5,80602.4214,0.0,-0.98767,1e-05,2.64969]
[1778585075060,42.5,80602.4214,0.0,-0.98767,1e-05,2.64969]
[1778585075288,42.5,80602.4214,0.0,-0.98767,1e-05,2.64965]
[1778585077563,42.5,80599.6557,0.0,-0.9877,1e-05,2.6448]
[1778585081634,42.5,80601.19,0.0,-0.98768,1e-05,2.64727]
[1778585081810,42.5,80601.19,0.0,-0.98768,1e-05,2.64727]
[1778585082559,42.5,80601.19,0.0,-0.98768,1e-05,2.64727]
[1778585082568,42.49,80601.2543,0.0,-0.98768,1e-05,2.64734]
[1778585084351,42.49,80603.8043,0.0,-0.98766,1e-05,2.65163]
[1778585086365,42.49,80606.1571,0.0,-0.98764,1e-05,2.65557]
[1778585088379,42.49,80600.8229,0.0,-0.98769,1e-05,2.6463]
[1778585089386,42.49,80597.9371,0.0,-0.98771,1e-05,2.6413]
[1778585092407,42.49,80600.8857,0.0,-0.98769,1e-05,2.64625]
[1778585096565,42.49,80600.4129,0.0,-0.98769,1e-05,2.64531]
[1778585102477,42.49,80601.3614,0.0,-0.98769,1e-05,2.64664]
[1778585107512,42.49,80600.8886,0.0,-0.98769,1e-05,2.64563]
[1778585109712,42.49,80601.8171,0.0,-0.98768,1e-05,2.64713]
[1778585109808,42.49,80601.8171,0.0,-0.98768,1e-05,2.64713]
[1778585110565,42.49,80601.8171,0.0,-0.98768,1e-05,2.64713]
[1778585110595,42.49,80604.8829,0.0,-0.98766,1e-05,2.65236]
[1778585116576,42.49,80605.4271,0.0,-0.98765,1e-05,2.65297]
[1778585117583,42.49,80605.9714,0.0,-0.98765,1e-05,2.65382]
[1778585118289,42.49,80605.9714,0.0,-0.98765,1e-05,2.65382]
[1778585118308,42.49,80605.9714,0.0,-0.98765,1e-05,2.65382]
[1778585119597,42.49,80618.6543,0.0,-0.98753,1e-05,2.67559]
[1778585124610,42.49,80620.1971,0.0,-0.98752,1e-05,2.67779]
[1778585127613,42.49,80624.2686,0.0,-0.98749,1e-05,2.68456]
[1778585128614,42.49,80629.4414,0.0,-0.98744,1e-05,2.69346]
[1778585130570,42.49,80630.25,0.0,-0.98743,1e-05,2.69475]
[1778585130808,42.49,80631.0971,0.0,-0.98743,1e-05,2.6961]
[1778585131617,42.49,80631.0971,0.0,-0.98743,1e-05,2.6961]
[1778585131807,42.49,80632.9671,0.0,-0.98742,1e-05,2.69775]
[1778585132618,42.48,80633.2514,0.0,-0.98741,1e-05,2.69812]
[1778585137500,42.48,80633.4057,0.0,-0.98742,1e-05,2.69787]
[1778585137559,42.48,80633.4057,0.0,-0.98742,1e-05,2.69787]
[1778585142628,42.48,80638.0371,0.0,-0.98738,1e-05,2.70519]
[1778585143629,42.48,80646.1929,0.0,-0.9873,1e-05,2.71934]
[1778585145631,42.48,80641.4686,0.0,-0.98735,1e-05,2.71072]
[1778585146329,42.48,80641.4686,0.0,-0.98735,1e-05,2.71072]
[1778585146560,42.48,80641.4686,0.0,-0.98735,1e-05,2.71072]
[1778585147081,42.48,80641.4686,0.0,-0.98735,1e-05,2.71057]
[1778585147307,42.48,80641.4686,0.0,-0.98735,1e-05,2.71057]
[1778585147408,42.48,80641.4686,0.0,-0.98735,1e-05,2.71041]
[1778585151638,42.48,80647.2257,0.0,-0.9873,1e-05,2.71987]
[1778585156643,42.47,80647.44,0.0,-0.9873,1e-05,2.71941]
[1778585157092,42.47,80647.44,0.0,-0.9873,1e-05,2.71941]
[1778585157308,42.47,80647.44,0.0,-0.9873,1e-05,2.71941]
[1778585159645,42.47,80652.12,0.0,-0.98726,1e-05,2.72714]
[1778585161647,42.47,80645.2157,0.0,-0.98733,1e-05,2.71465]
[1778585162193,42.47,80645.2157,0.0,-0.98733,1e-05,2.71465]
[1778585162320,42.47,80645.2157,0.0,-0.98733,1e-05,2.71465]
[1778585163209,42.47,80645.2157,0.0,-0.98733,1e-05,2.7145]
[1778585163309,42.47,80645.2157,0.0,-0.98733,1e-05,2.7145]
[1778585163310,42.47,80645.2157,0.0,-0.98733,1e-05,2.71436]
[1778585164650,42.47,80637.3386,0.0,-0.9874,1e-05,2.70041]
[1778585165497,42.47,80637.3386,0.0,-0.9874,1e-05,2.70041]
[1778585165559,42.47,80637.3386,0.0,-0.9874,1e-05,2.70041]
[1778585166652,42.47,80642.7329,0.0,-0.98735,1e-05,2.70958]
[1778585167653,42.47,80648.9014,0.0,-0.9873,1e-05,2.72025]
[1778585167850,42.47,80648.9014,0.0,-0.9873,1e-05,2.72025]
[1778585167993,42.47,80648.9014,0.0,-0.9873,1e-05,2.72025]
[1778585168063,42.47,80648.9014,0.0,-0.9873,1e-05,2.72025]
[1778585168654,42.47,80650.7186,0.0,-0.98728,1e-05,2.72328]
[1778585173660,42.47,80650.6714,0.0,-0.98729,1e-05,2.72234]
[1778585177796,42.46,80652.3657,0.0,-0.98727,1e-05,2.72464]
[1778585177811,42.46,80652.3657,0.0,-0.98727,1e-05,2.72464]
[1778585177968,42.46,80652.3657,0.0,-0.98727,1e-05,2.72464]
[1778585178058,42.46,80652.3657,0.0,-0.98727,1e-05,2.72464]
[1778585178665,42.46,80656.4543,0.0,-0.98724,1e-05,2.73167]
[1778585183670,42.46,80660.5071,0.0,-0.9872,1e-05,2.73787]
[1778585185672,42.46,80651.2543,0.0,-0.98729,1e-05,2.72117]
[1778585186191,42.46,80651.2543,0.0,-0.98729,1e-05,2.72117]
[1778585186309,42.46,80651.2543,0.0,-0.98729,1e-05,2.72117]
[1778585191680,42.46,80653.05,0.0,-0.98729,1e-05,2.72183]
[1778585194077,42.45,80654.3243,0.0,-0.98728,1e-05,2.72373]
[1778585194308,42.45,80654.3243,0.0,-0.98728,1e-05,2.72373]
[1778585195118,42.45,80654.3243,0.0,-0.98728,1e-05,2.72355]
[1778585195308,42.45,80654.3243,0.0,-0.98728,1e-05,2.72355]
[1778585195407,42.45,80654.3243,0.0,-0.98728,1e-05,2.72335]
[1778585196685,42.45,80662.1829,0.0,-0.98721,1e-05,2.73704]
[1778585200689,42.45,80657.4186,0.0,-0.98726,1e-05,2.72786]
[1778585201423,42.45,80657.4186,0.0,-0.98726,1e-05,2.72786]
[1778585201568,42.45,80657.4186,0.0,-0.98726,1e-05,2.72786]
[1778585202175,42.45,80651.4229,0.0,-0.98731,1e-05,2.71698]
[1778585205196,42.45,80647.5171,0.0,-0.98735,1e-05,2.70967]
[1778585210231,42.45,80647.0343,0.0,-0.98736,1e-05,2.7081]
[1778585214605,42.44,80646.8357,0.0,-0.98737,1e-05,2.70732]
[1778585214808,42.44,80646.8357,0.0,-0.98737,1e-05,2.70717]
[1778585215111,42.44,80646.8357,0.0,-0.98737,1e-05,2.70717]
[1778585215308,42.44,80646.8357,0.0,-0.98737,1e-05,2.70717]
[1778585215409,42.44,80646.8357,0.0,-0.98737,1e-05,2.70702]
[1778585219291,42.44,80649.3729,0.0,-0.98735,1e-05,2.71103]
[1778585219310,42.44,80649.3729,0.0,-0.98735,1e-05,2.71103]
[1778585225337,42.44,80647.3129,0.0,-0.98737,1e-05,2.70641]
[1778585227977,42.44,80647.3186,0.0,-0.98737,1e-05,2.70614]
[1778585228061,42.44,80647.3186,0.0,-0.98737,1e-05,2.70614]
[1778585228279,42.44,80647.3186,0.0,-0.98737,1e-05,2.70614]
[1778585228309,42.44,80647.3186,0.0,-0.98737,1e-05,2.70614]
[1778585228358,42.44,80647.3186,0.0,-0.98737,1e-05,2.706]
[1778585233393,42.44,80648.4929,0.0,-0.98737,1e-05,2.70735]
[1778585238428,42.43,80648.2743,0.0,-0.98737,1e-05,2.70626]
[1778585243464,42.43,80645.66,0.0,-0.9874,1e-05,2.70102]
[1778585246054,42.43,80646.0157,0.0,-0.9874,1e-05,2.70137]
[1778585246310,42.43,80646.0157,0.0,-0.9874,1e-05,2.70137]
[1778585248737,42.43,80651.2629,0.0,-0.98735,1e-05,2.71016]
[1778585254544,42.43,80653.4586,0.0,-0.98734,1e-05,2.71163]
[1778585256157,42.43,80654.17,0.0,-0.98734,1e-05,2.71273]
[1778585256309,42.43,80654.17,0.0,-0.98734,1e-05,2.71273]
[1778585256596,42.43,80654.17,0.0,-0.98734,1e-05,2.71273]
[1778585256697,42.43,80654.17,0.0,-0.98734,1e-05,2.71258]
[1778585256810,42.43,80654.17,0.0,-0.98734,1e-05,2.71258]
[1778585262749,42.42,80653.6157,0.0,-0.98735,1e-05,2.71071]
[1778585264630,42.42,80653.4843,0.0,-0.98735,1e-05,2.71022]
[1778585265637,42.42,80642.0943,0.0,-0.98746,1e-05,2.69019]
[1778585266644,42.42,80628.6586,0.0,-0.98758,1e-05,2.66673]
[1778585267443,42.42,80628.6586,0.0,-0.98758,1e-05,2.66673]
[1778585267558,42.42,80628.6586,0.0,-0.98758,1e-05,2.66673]
[1778585272686,42.42,80628.3729,0.0,-0.98758,1e-05,2.66581]
[1778585272989,42.42,80628.3729,0.0,-0.98758,1e-05,2.66581]
[1778585273062,42.42,80628.3729,0.0,-0.98758,1e-05,2.66581]
[1778585273114,42.42,80628.3729,0.0,-0.98758,1e-05,2.66581]
[1778585273308,42.42,80628.3729,0.0,-0.98758,1e-05,2.66581]
[1778585273693,42.42,80628.3729,0.0,-0.98758,1e-05,2.66574]
[1778585278728,42.42,80627.5571,0.0,-0.98759,1e-05,2.66399]
[1778585279832,42.42,80629.4886,0.0,-0.98758,1e-05,2.66726]
[1778585280064,42.42,80629.4886,0.0,-0.98758,1e-05,2.66726]
[1778585282568,42.42,80629.8414,0.0,-0.98757,1e-05,2.66773]
[1778585287775,42.42,80629.6814,0.0,-0.98758,1e-05,2.66705]
[1778585288005,42.42,80629.6814,0.0,-0.98758,1e-05,2.66705]
[1778585288060,42.42,80629.6814,0.0,-0.98758,1e-05,2.66705]
[1778585288776,42.42,80629.0643,0.0,-0.98758,1e-05,2.66591]
[1778585290359,42.42,80628.4186,0.0,-0.98759,1e-05,2.66472]
[1778585290576,42.42,80628.4186,0.0,-0.98759,1e-05,2.66472]
[1778585295783,42.42,80628.3029,0.0,-0.98759,1e-05,2.66413]
[1778585300788,42.41,80628.3943,0.0,-0.98759,1e-05,2.66396]
[1778585304428,42.41,80628.5157,0.0,-0.98759,1e-05,2.66397]
[1778585304557,42.41,80628.5157,0.0,-0.98759,1e-05,2.66397]
[1778585305795,42.41,80624.6571,0.0,-0.98763,1e-05,2.65717]
[1778585307401,42.41,80624.8671,0.0,-0.98763,1e-05,2.65748]
[1778585307557,42.41,80624.8671,0.0,-0.98763,1e-05,2.65748]
[1778585307591,42.41,80624.8671,0.0,-0.98763,1e-05,2.65748]
[1778585307659,42.41,80624.8671,0.0,-0.98763,1e-05,2.65743]
[1778585307808,42.41,80624.8671,0.0,-0.98763,1e-05,2.65743]
[1778585313804,42.41,80623.07,0.0,-0.98765,1e-05,2.65256]
[1778585317735,42.41,80622.9486,0.0,-0.98766,1e-05,2.65221]
[1778585317808,42.41,80622.3314,0.0,-0.98766,1e-05,2.6511]
[1778585319002,42.41,80622.1243,0.0,-0.98766,1e-05,2.6507]
[1778585319059,42.41,80622.1243,0.0,-0.98766,1e-05,2.6507]
[1778585324815,42.41,80621.4871,0.0,-0.98767,1e-05,2.64935]
[1778585329820,42.41,80621.4786,0.0,-0.98767,1e-05,2.64914]
[1778585334826,42.41,80620.6614,0.0,-0.98768,1e-05,2.64754]
[1778585339831,42.41,80621.0514,0.0,-0.98768,1e-05,2.64802]
[1778585340832,42.41,80624.8371,0.0,-0.98764,1e-05,2.65451]
[1778585340958,42.41,80624.8371,0.0,-0.98764,1e-05,2.65451]
[1778585341069,42.41,80624.8371,0.0,-0.98764,1e-05,2.65451]
[1778585341493,42.41,80624.8371,0.0,-0.98764,1e-05,2.65451]
[1778585341558,42.41,80624.8371,0.0,-0.98764,1e-05,2.65451]
[1778585341594,42.41,80624.8371,0.0,-0.98764,1e-05,2.65446]
[1778585344836,42.41,80628.5329,0.0,-0.98761,1e-05,2.66068]
[1778585346399,42.41,80627.3186,0.0,-0.98762,1e-05,2.65852]
[1778585346560,42.41,80627.3186,0.0,-0.98762,1e-05,2.65852]
[1778585350667,42.41,80629.2557,0.0,-0.98761,1e-05,2.66165]
[1778585350811,42.41,80629.2557,0.0,-0.98761,1e-05,2.66165]
[1778585350846,42.41,80633.0657,0.0,-0.98757,1e-05,2.66818]
[1778585351307,42.41,80633.0657,0.0,-0.98757,1e-05,2.66818]
[1778585351558,42.41,80633.0657,0.0,-0.98757,1e-05,2.66818]
[1778585351659,42.41,80633.0657,0.0,-0.98757,1e-05,2.6681]
[1778585354624,42.41,80636.4543,0.0,-0.98754,1e-05,2.67383]
[1778585354812,42.41,80636.4543,0.0,-0.98754,1e-05,2.67383]
[1778585358246,42.41,80636.27,0.0,-0.98754,1e-05,2.67319]
[1778585358308,42.41,80636.27,0.0,-0.98754,1e-05,2.67319]
[1778585358409,42.4,80636.27,0.0,-0.98755,1e-05,2.67311]
[1778585362122,42.4,80632.9771,0.0,-0.98758,1e-05,2.66718]
[1778585362308,42.4,80632.9771,0.0,-0.98758,1e-05,2.66718]
[1778585368354,42.4,80635.2329,0.0,-0.98756,1e-05,2.67058]
[1778585373406,42.4,80635.31,0.0,-0.98757,1e-05,2.66894]
[1778585373558,42.4,80635.31,0.0,-0.98757,1e-05,2.66894]
[1778585374211,42.4,80635.31,0.0,-0.98757,1e-05,2.66887]
[1778585374308,42.4,80635.31,0.0,-0.98757,1e-05,2.66887]
[1778585374401,42.4,80635.31,0.0,-0.98757,1e-05,2.6688]
[1778585379431,42.4,80635.7229,0.0,-0.98757,1e-05,2.66914]
[1778585381801,42.4,80637.2029,0.0,-0.98755,1e-05,2.67164]
[1778585381812,42.4,80637.2029,0.0,-0.98755,1e-05,2.67164]
[1778585385949,42.4,80638.16,0.0,-0.98755,1e-05,2.67291]
[1778585386030,42.4,80638.16,0.0,-0.98755,1e-05,2.67291]
[1778585386066,42.4,80638.16,0.0,-0.98755,1e-05,2.67291]
[1778585386480,42.4,80638.16,0.0,-0.98755,1e-05,2.67283]
[1778585390601,42.4,80638.7943,0.0,-0.98754,1e-05,2.67369]
[1778585390809,42.4,80638.7943,0.0,-0.98754,1e-05,2.67369]
[1778585391195,42.4,80639.3771,0.0,-0.98754,1e-05,2.67463]
[1778585391311,42.4,80639.3771,0.0,-0.98754,1e-05,2.67463]
[1778585391515,42.4,80639.3771,0.0,-0.98754,1e-05,2.67454]
[1778585396550,42.4,80641.2686,0.0,-0.98752,1e-05,2.67739]
[1778585399952,42.4,80640.9114,0.0,-0.98753,1e-05,2.67652]
[1778585400065,42.4,80640.9114,0.0,-0.98753,1e-05,2.67652]
[1778585402874,42.39,80640.9829,0.0,-0.98753,1e-05,2.67647]
[1778585402894,42.39,80645.0357,0.0,-0.98749,1e-05,2.68344]
[1778585403063,42.39,80645.0357,0.0,-0.98749,1e-05,2.68344]
[1778585404619,42.39,80649.0429,0.0,-0.98745,1e-05,2.69022]
[1778585405646,42.39,80649.0429,0.0,-0.98745,1e-05,2.69022]
[1778585405809,42.39,80649.0429,0.0,-0.98745,1e-05,2.69022]
[1778585410678,42.39,80652.3171,0.0,-0.98743,1e-05,2.69539]
[1778585410809,42.39,80652.3171,0.0,-0.98743,1e-05,2.69539]
[1778585410926,42.39,80652.3171,0.0,-0.98743,1e-05,2.69527]
[1778585411061,42.39,80652.3171,0.0,-0.98743,1e-05,2.69527]
[1778585411669,42.39,80652.3171,0.0,-0.98743,1e-05,2.69518]
[1778585412676,42.39,80644.1729,0.0,-0.9875,1e-05,2.68085]
[1778585416704,42.39,80647.82,0.0,-0.98747,1e-05,2.68682]
[1778585421739,42.39,80648.5086,0.0,-0.98747,1e-05,2.6875]
[1778585426929,42.39,80647.51,0.0,-0.98748,1e-05,2.68525]
[1778585432772,42.38,80648.3143,0.0,-0.98748,1e-05,2.68468]
[1778585432808,42.38,80648.3143,0.0,-0.98748,1e-05,2.68468]
[1778585433823,42.38,80651.9757,0.0,-0.98745,1e-05,2.69086]
[1778585436926,42.38,80651.7286,0.0,-0.98745,1e-05,2.69021]
[1778585437059,42.38,80651.9443,0.0,-0.98745,1e-05,2.69048]
[1778585437252,42.38,80651.9443,0.0,-0.98745,1e-05,2.69048]
[1778585437309,42.38,80651.9443,0.0,-0.98745,1e-05,2.69048]
[1778585437851,42.38,80651.9443,0.0,-0.98745,1e-05,2.69037]
[1778585442886,42.38,80652.2557,0.0,-0.98745,1e-05,2.69036]
[1778585443166,42.38,80652.2557,0.0,-0.98745,1e-05,2.69036]
[1778585443308,42.38,80652.2557,0.0,-0.98745,1e-05,2.69036]
[1778585448928,42.38,80654.4514,0.0,-0.98744,1e-05,2.69352]
[1778585450328,42.38,80654.2871,0.0,-0.98744,1e-05,2.69312]
[1778585450558,42.38,80654.2871,0.0,-0.98744,1e-05,2.69312]
[1778585451213,42.38,80654.2871,0.0,-0.98744,1e-05,2.693]
[1778585451318,42.38,80654.2871,0.0,-0.98744,1e-05,2.693]
[1778585451949,42.38,80654.2871,0.0,-0.98744,1e-05,2.69287]
[1778585452954,42.38,80661.8829,0.0,-0.98737,1e-05,2.70605]
[1778585456962,42.38,80666.8286,0.0,-0.98733,1e-05,2.7142]
[1778585457963,42.38,80679.0757,0.0,-0.98721,1e-05,2.73565]
[1778585458964,42.37,80666.9371,0.0,-0.98733,1e-05,2.71405]
[1778585460298,42.37,80665.8014,0.0,-0.98734,1e-05,2.71191]
[1778585460329,42.37,80665.8014,0.0,-0.98734,1e-05,2.71191]
[1778585465163,42.37,80666.8629,0.0,-0.98733,1e-05,2.71304]
[1778585465309,42.37,80666.8629,0.0,-0.98733,1e-05,2.71304]
[1778585465971,42.37,80667.4571,0.0,-0.98733,1e-05,2.71394]
[1778585468336,42.37,80668.0029,0.0,-0.98732,1e-05,2.71461]
[1778585468557,42.37,80668.0029,0.0,-0.98732,1e-05,2.71461]
[1778585473979,42.37,80667.6357,0.0,-0.98733,1e-05,2.71307]
[1778585474711,42.37,80667.6357,0.0,-0.98733,1e-05,2.71307]
[1778585474808,42.37,80667.6357,0.0,-0.98733,1e-05,2.71307]
[1778585475476,42.37,80667.6357,0.0,-0.98733,1e-05,2.71293]
[1778585475558,42.37,80667.6357,0.0,-0.98733,1e-05,2.71293]
[1778585475577,42.37,80667.6357,0.0,-0.98733,1e-05,2.71278]
[1778585478984,42.37,80663.2071,0.0,-0.98738,1e-05,2.70457]
[1778585480414,42.37,80661.1429,0.0,-0.9874,1e-05,2.70082]
[1778585480558,42.37,80661.1429,0.0,-0.9874,1e-05,2.70082]
[1778585481987,42.36,80656.1471,0.0,-0.98745,1e-05,2.69183]
[1778585485717,42.36,80653.7857,0.0,-0.98747,1e-05,2.68739]
[1778585485811,42.36,80653.7857,0.0,-0.98747,1e-05,2.68739]
[1778585485818,42.36,80653.7857,0.0,-0.98747,1e-05,2.6873]
[1778585490999,42.36,80652.0429,0.0,-0.98749,1e-05,2.68378]
[1778585492971,42.36,80654.3986,0.0,-0.98747,1e-05,2.6862]
[1778585494002,42.36,80662.4143,0.0,-0.9874,1e-05,2.70011]
[1778585496059,42.36,80662.6914,0.0,-0.9874,1e-05,2.70035]
[1778585497007,42.36,80662.6914,0.0,-0.9874,1e-05,2.70035]
[1778585497060,42.36,80662.4729,0.0,-0.9874,1e-05,2.69985]
[1778585498006,42.36,80663.0643,0.0,-0.9874,1e-05,2.70076]
[1778585501010,42.36,80667.1914,0.0,-0.98736,1e-05,2.70762]
[1778585501282,42.36,80667.1914,0.0,-0.98736,1e-05,2.70762]
[1778585501310,42.36,80667.1914,0.0,-0.98736,1e-05,2.70762]
[1778585506607,42.36,80668.5057,0.0,-0.98735,1e-05,2.70925]
[1778585506811,42.36,80668.5057,0.0,-0.98735,1e-05,2.70925]
[1778585506980,42.36,80668.5057,0.0,-0.98735,1e-05,2.70925]
[1778585507016,42.36,80669.6114,0.0,-0.98734,1e-05,2.71105]
[1778585507062,42.36,80669.6114,0.0,-0.98734,1e-05,2.71105]
[1778585511854,42.35,80672.7686,0.0,-0.98732,1e-05,2.71603]
[1778585511991,42.35,80672.7686,0.0,-0.98732,1e-05,2.71603]
[1778585512021,42.35,80672.3186,0.0,-0.98732,1e-05,2.71509]
[1778585512068,42.35,80672.3186,0.0,-0.98732,1e-05,2.71509]
[1778585514023,42.35,80666.5314,0.0,-0.98738,1e-05,2.70463]
[1778585519028,42.35,80667.4786,0.0,-0.98737,1e-05,2.70563]
[1778585524033,42.35,80666.7,0.0,-0.98738,1e-05,2.70362]
[1778585528090,42.35,80665.4786,0.0,-0.9874,1e-05,2.70097]
[1778585528312,42.35,80665.4786,0.0,-0.9874,1e-05,2.70097]
[1778585528868,42.35,80665.4786,0.0,-0.9874,1e-05,2.70097]
[1778585528966,42.35,80665.4786,0.0,-0.9874,1e-05,2.70087]
[1778585529061,42.35,80665.4786,0.0,-0.9874,1e-05,2.70087]
[1778585530039,42.35,80658.1843,0.0,-0.98747,1e-05,2.68798]
[1778585534043,42.35,80654.3414,0.0,-0.9875,1e-05,2.6809]
[1778585534172,42.35,80654.3414,0.0,-0.9875,1e-05,2.6809]
[1778585534309,42.35,80654.3414,0.0,-0.9875,1e-05,2.6809]
[1778585534580,42.35,80654.3414,0.0,-0.9875,1e-05,2.6809]
[1778585534808,42.35,80654.3414,0.0,-0.9875,1e-05,2.6809]
[1778585534890,42.35,80654.3414,0.0,-0.9875,1e-05,2.68082]
[1778585540583,42.34,80655.8629,0.0,-0.98749,1e-05,2.68294]
[1778585542299,42.34,80656.5757,0.0,-0.98749,1e-05,2.68409]
[1778585542310,42.34,80656.5757,0.0,-0.98749,1e-05,2.68409]
[1778585542815,42.34,80656.5757,0.0,-0.98749,1e-05,2.68409]
[1778585542912,42.34,80656.5757,0.0,-0.98749,1e-05,2.68399]
[1778585543067,42.34,80656.5757,0.0,-0.98749,1e-05,2.68399]
[1778585548032,42.34,80656.8757,0.0,-0.98749,1e-05,2.68414]
[1778585548057,42.34,80654.4557,0.0,-0.98751,1e-05,2.67983]
[1778585548064,42.34,80654.4557,0.0,-0.98751,1e-05,2.67983]
[1778585548324,42.34,80654.4557,0.0,-0.98751,1e-05,2.67983]
[1778585548560,42.34,80654.4557,0.0,-0.98751,1e-05,2.67983]
[1778585553674,42.34,80656.0743,0.0,-0.9875,1e-05,2.68064]
[1778585559068,42.34,80656.2071,0.0,-0.9875,1e-05,2.68042]
[1778585559127,42.34,80656.2071,0.0,-0.9875,1e-05,2.68042]
[1778585559313,42.34,80656.2071,0.0,-0.9875,1e-05,2.68042]
[1778585559614,42.34,80656.2071,0.0,-0.9875,1e-05,2.68042]
[1778585559809,42.34,80656.2071,0.0,-0.9875,1e-05,2.68042]
[1778585559822,42.34,80656.2071,0.0,-0.9875,1e-05,2.68033]
[1778585565758,42.34,80656.6157,0.0,-0.9875,1e-05,2.68053]
[1778585566953,42.34,80656.6157,0.0,-0.9875,1e-05,2.68053]
[1778585567060,42.34,80656.6157,0.0,-0.9875,1e-05,2.68053]
[1778585567076,42.34,80655.2929,0.0,-0.98752,1e-05,2.67814]
[1778585567384,42.34,80655.2929,0.0,-0.98752,1e-05,2.67814]
[1778585567558,42.34,80655.2929,0.0,-0.98752,1e-05,2.67814]
[1778585573082,42.33,80655.3286,0.0,-0.98752,1e-05,2.67771]
[1778585576305,42.33,80655.4786,0.0,-0.98752,1e-05,2.67773]
[1778585576559,42.33,80655.4786,0.0,-0.98752,1e-05,2.67773]
[1778585576835,42.33,80655.4786,0.0,-0.98752,1e-05,2.67765]
[1778585581870,42.33,80655.1757,0.0,-0.98752,1e-05,2.67672]
[1778585587096,42.33,80655.6014,0.0,-0.98752,1e-05,2.67706]
[1778585589066,42.33,80655.6014,0.0,-0.98752,1e-05,2.67698]
[1778585589309,42.33,80654.4457,0.0,-0.98753,1e-05,2.67489]
[1778585592101,42.33,80650.1043,0.0,-0.98757,1e-05,2.66713]
[1778585594751,42.33,80649.9757,0.0,-0.98758,1e-05,2.66678]
[1778585594810,42.33,80649.9757,0.0,-0.98758,1e-05,2.66678]
[1778585594961,42.33,80649.9757,0.0,-0.98758,1e-05,2.66672]
[1778585595235,42.33,80649.9757,0.0,-0.98758,1e-05,2.66672]
[1778585595307,42.33,80649.9757,0.0,-0.98758,1e-05,2.66672]
[1778585596975,42.33,80644.8243,0.0,-0.98762,1e-05,2.65768]
[1778585599108,42.33,80641.4614,0.0,-0.98766,1e-05,2.65178]
[1778585605032,42.33,80640.9457,0.0,-0.98766,1e-05,2.65067]
[1778585610116,42.33,80642.6914,0.0,-0.98765,1e-05,2.65354]
[1778585610119,42.33,80646.3571,0.0,-0.98761,1e-05,2.65984]
[1778585610308,42.33,80646.3571,0.0,-0.98761,1e-05,2.65984]
[1778585610975,42.33,80646.3571,0.0,-0.98761,1e-05,2.65984]
[1778585611059,42.33,80646.3571,0.0,-0.98761,1e-05,2.65984]
[1778585611074,42.33,80646.3571,0.0,-0.98762,1e-05,2.65833]
[1778585616125,42.33,80644.39,0.0,-0.98764,1e-05,2.65471]
[1778585618197,42.33,80644.3971,0.0,-0.98764,1e-05,2.65463]
[1778585618309,42.33,80644.3971,0.0,-0.98764,1e-05,2.65463]
[1778585618901,42.33,80644.3971,0.0,-0.98764,1e-05,2.65463]
[1778585619063,42.33,80644.3971,0.0,-0.98764,1e-05,2.65463]
[1778585619128,42.33,80655.3329,0.0,-0.98754,1e-05,2.67356]
[1778585624133,42.33,80655.3129,0.0,-0.98754,1e-05,2.67316]
[1778585628137,42.32,80648.2243,0.0,-0.98761,1e-05,2.66056]
[1778585628938,42.32,80648.2243,0.0,-0.98761,1e-05,2.66056]
[1778585629061,42.32,80648.2243,0.0,-0.98761,1e-05,2.66056]
[1778585629138,42.32,80645.8486,0.0,-0.98763,1e-05,2.65639]
[1778585629712,42.32,80645.8486,0.0,-0.98763,1e-05,2.65639]
[1778585629813,42.32,80645.8486,0.0,-0.98763,1e-05,2.65639]
[1778585635144,42.32,80648.2629,0.0,-0.98761,1e-05,2.6603]
[1778585638476,42.32,80649.2486,0.0,-0.9876,1e-05,2.66186]
[1778585638565,42.32,80649.2486,0.0,-0.9876,1e-05,2.66186]
[1778585639134,42.32,80649.2486,0.0,-0.9876,1e-05,2.66186]
[1778585639148,42.32,80649.6029,0.0,-0.9876,1e-05,2.66242]
[1778585639310,42.32,80649.6029,0.0,-0.9876,1e-05,2.66242]
[1778585645154,42.32,80649.2357,0.0,-0.9876,1e-05,2.66146]
[1778585650159,42.32,80649.3429,0.0,-0.9876,1e-05,2.66139]
[1778585652948,42.32,80650.68,0.0,-0.98759,1e-05,2.6636]
[1778585653067,42.32,80650.68,0.0,-0.98759,1e-05,2.6636]
[1778585653152,42.32,80650.68,0.0,-0.98759,1e-05,2.66354]
[1778585653739,42.32,80650.68,0.0,-0.98759,1e-05,2.66354]
[1778585653808,42.32,80650.68,0.0,-0.98759,1e-05,2.66354]
[1778585658167,42.32,80654.3129,0.0,-0.98756,1e-05,2.66954]
[1778585660040,42.32,80654.2229,0.0,-0.98756,1e-05,2.66932]
[1778585660060,42.32,80654.2229,0.0,-0.98756,1e-05,2.66932]
[1778585660094,42.32,80654.2229,0.0,-0.98756,1e-05,2.66927]
[1778585661170,42.32,80642.86,0.0,-0.98767,1e-05,2.64952]
[1778585661197,42.32,80642.86,0.0,-0.98767,1e-05,2.64952]
[1778585661307,42.32,80642.86,0.0,-0.98767,1e-05,2.64952]
[1778585667176,42.32,80643.1971,0.0,-0.98766,1e-05,2.6499]
[1778585667249,42.32,80643.1971,0.0,-0.98766,1e-05,2.6499]
[1778585667308,42.32,80643.1971,0.0,-0.98766,1e-05,2.6499]
[1778585667760,42.32,80643.1971,0.0,-0.98766,1e-05,2.6499]
[1778585667809,42.32,80643.1971,0.0,-0.98766,1e-05,2.6499]
[1778585667910,42.32,80643.1971,0.0,-0.98766,1e-05,2.64987]
[1778585673182,42.32,80643.0443,0.0,-0.98767,1e-05,2.64798]
[1778585674364,42.32,80642.4957,0.0,-0.98768,1e-05,2.647]
[1778585674558,42.32,80642.4957,0.0,-0.98768,1e-05,2.647]
[1778585679932,42.32,80641.6757,0.0,-0.98769,1e-05,2.64545]
[1778585680074,42.32,80641.6757,0.0,-0.98769,1e-05,2.64545]
[1778585680175,42.32,80641.6757,0.0,-0.98769,1e-05,2.64543]
[1778585680778,42.32,80641.6757,0.0,-0.98769,1e-05,2.64543]
[1778585680810,42.32,80641.6757,0.0,-0.98769,1e-05,2.64543]
[1778585682191,42.32,80651.1914,0.0,-0.9876,1e-05,2.66183]
[1778585684669,42.32,80652.7529,0.0,-0.98759,1e-05,2.66443]
[1778585684808,42.32,80652.7529,0.0,-0.98759,1e-05,2.66443]
[1778585688088,42.32,80654.8743,0.0,-0.98757,1e-05,2.66793]
[1778585688189,42.32,80654.8743,0.0,-0.98757,1e-05,2.66787]
[1778585688311,42.32,80654.8743,0.0,-0.98757,1e-05,2.66787]
[1778585689198,42.32,80656.0243,0.0,-0.98756,1e-05,2.6698]
[1778585692325,42.32,80656.3671,0.0,-0.98756,1e-05,2.6702]
[1778585692558,42.32,80656.3671,0.0,-0.98756,1e-05,2.6702]
[1778585697111,42.31,80657.2029,0.0,-0.98755,1e-05,2.67138]
[1778585697196,42.31,80657.2029,0.0,-0.98755,1e-05,2.67131]
[1778585697320,42.31,80657.2029,0.0,-0.98755,1e-05,2.67131]
[1778585698124,42.31,80657.2029,0.0,-0.98755,1e-05,2.67131]
[1778585698207,42.31,80660.6043,0.0,-0.98752,1e-05,2.67716]
[1778585698308,42.31,80660.6043,0.0,-0.98752,1e-05,2.67716]
[1778585700209,42.31,80663.6486,0.0,-0.98749,1e-05,2.68231]
[1778585705733,42.31,80664.5314,0.0,-0.98748,1e-05,2.68395]
[1778585706353,42.31,80664.5314,0.0,-0.98748,1e-05,2.68395]
[1778585706559,42.31,80664.5314,0.0,-0.98748,1e-05,2.68395]
[1778585706740,42.32,80664.5314,0.0,-0.98748,1e-05,2.68449]
[1778585707328,42.32,80664.5314,0.0,-0.98748,1e-05,2.68449]
[1778585707557,42.32,80664.5314,0.0,-0.98748,1e-05,2.68449]
[1778585708754,42.32,80668.6429,0.0,-0.98744,1e-05,2.69278]
[1778585711283,42.32,80667.1671,0.0,-0.98745,1e-05,2.69064]
[1778585711312,42.32,80667.1671,0.0,-0.98745,1e-05,2.69064]
[1778585712746,42.32,80667.1671,0.0,-0.98745,1e-05,2.69055]
[1778585712810,42.32,80667.1671,0.0,-0.98745,1e-05,2.69055]
[1778585712911,42.32,80667.1671,0.0,-0.98745,1e-05,2.69046]
[1778585713789,42.32,80663.5,0.0,-0.98748,1e-05,2.68395]
[1778585716286,42.32,80664.2843,0.0,-0.98748,1e-05,2.68513]
[1778585716308,42.32,80664.2843,0.0,-0.98748,1e-05,2.68513]
[1778585721229,42.32,80666.8329,0.0,-0.98746,1e-05,2.6891]
[1778585724366,42.32,80666.9786,0.0,-0.98746,1e-05,2.68906]
[1778585724557,42.32,80666.9786,0.0,-0.98746,1e-05,2.68906]
[1778585724913,42.32,80666.9786,0.0,-0.98746,1e-05,2.68906]
[1778585725059,42.32,80666.9786,0.0,-0.98746,1e-05,2.68906]
[1778585725160,42.32,80666.9786,0.0,-0.98746,1e-05,2.68897]
[1778585725874,42.32,80662.9757,0.0,-0.98749,1e-05,2.68188]
[1778585727888,42.32,80660.4586,0.0,-0.98752,1e-05,2.67733]
[1778585732923,42.31,80661.1129,0.0,-0.98752,1e-05,2.67659]
[1778585737959,42.31,80662.3171,0.0,-0.98751,1e-05,2.67829]
[1778585739194,42.31,80662.3171,0.0,-0.98751,1e-05,2.67829]
[1778585739247,42.31,80662.08,0.0,-0.98752,1e-05,2.6778]
[1778585739309,42.31,80662.08,0.0,-0.98752,1e-05,2.6778]
[1778585739881,42.31,80662.08,0.0,-0.98752,1e-05,2.6778]
[1778585740062,42.31,80662.08,0.0,-0.98752,1e-05,2.6778]
[1778585740164,42.31,80662.08,0.0,-0.98752,1e-05,2.67772]
[1778585746136,42.31,80662.7029,0.0,-0.98751,1e-05,2.6784]
[1778585746237,42.31,80662.7029,0.0,-0.98751,1e-05,2.67831]
[1778585746309,42.31,80662.7029,0.0,-0.98751,1e-05,2.67831]
[1778585746508,42.31,80662.7029,0.0,-0.98751,1e-05,2.67831]
[1778585746560,42.31,80662.7029,0.0,-0.98751,1e-05,2.67831]
[1778585747255,42.31,80664.6257,0.0,-0.9875,1e-05,2.68158]
[1778585752057,42.31,80668.0586,0.0,-0.98747,1e-05,2.68714]
[1778585756085,42.31,80664.7429,0.0,-0.9875,1e-05,2.68098]
[1778585760759,42.31,80664.8614,0.0,-0.9875,1e-05,2.68085]
[1778585760808,42.31,80664.8614,0.0,-0.9875,1e-05,2.68085]
[1778585760987,42.31,80664.8614,0.0,-0.9875,1e-05,2.68085]
[1778585761059,42.31,80664.8614,0.0,-0.9875,1e-05,2.68085]
[1778585761120,42.31,80664.8614,0.0,-0.9875,1e-05,2.68076]
[1778585766156,42.31,80666.6929,0.0,-0.98749,1e-05,2.68352]
[1778585767582,42.3,80666.43,0.0,-0.98749,1e-05,2.68297]
[1778585767807,42.3,80666.43,0.0,-0.98749,1e-05,2.68297]
[1778585768230,42.3,80666.43,0.0,-0.98749,1e-05,2.68297]
[1778585768276,42.3,80665.93,0.0,-0.98749,1e-05,2.68201]
[1778585768310,42.3,80665.93,0.0,-0.98749,1e-05,2.68201]
[1778585773071,42.3,80666.1214,0.0,-0.98749,1e-05,2.68199]
[1778585773309,42.3,80666.1214,0.0,-0.98749,1e-05,2.68191]
[1778585775221,42.3,80663.2129,0.0,-0.98752,1e-05,2.67667]
[1778585777235,42.3,80661.2657,0.0,-0.98754,1e-05,2.67314]
[1778585782270,42.3,80660.6614,0.0,-0.98755,1e-05,2.67174]
[1778585784060,42.3,80661.1657,0.0,-0.98754,1e-05,2.67255]
[1778585784284,42.3,80661.1657,0.0,-0.98754,1e-05,2.67248]
[1778585784318,42.3,80661.1657,0.0,-0.98754,1e-05,2.67248]
[1778585784653,42.3,80661.1657,0.0,-0.98754,1e-05,2.67248]
[1778585784809,42.3,80661.1657,0.0,-0.98754,1e-05,2.67248]
[1778585785291,42.3,80661.1657,0.0,-0.98754,1e-05,2.67242]
[1778585790298,42.3,80660.1186,0.0,-0.98756,1e-05,2.67027]
[1778585795303,42.3,80660.3929,0.0,-0.98756,1e-05,2.66895]
[1778585796747,42.3,80660.37,0.0,-0.98756,1e-05,2.66884]
[1778585796807,42.3,80660.37,0.0,-0.98756,1e-05,2.66884]
[1778585797292,42.3,80660.37,0.0,-0.98756,1e-05,2.66878]
[1778585797801,42.3,80660.37,0.0,-0.98756,1e-05,2.66878]
[1778585797808,42.3,80660.37,0.0,-0.98756,1e-05,2.66878]
[1778585803310,42.3,80660.5929,0.0,-0.98756,1e-05,2.66879]
[1778585808315,42.3,80661.1,0.0,-0.98756,1e-05,2.66935]
[1778585813320,42.3,80661.7157,0.0,-0.98756,1e-05,2.6701]
[1778585818325,42.29,80662.33,0.0,-0.98755,1e-05,2.67084]
[1778585819030,42.29,80662.33,0.0,-0.98755,1e-05,2.67084]
[1778585819057,42.29,80662.33,0.0,-0.98755,1e-05,2.67084]
[1778585819131,42.29,80662.33,0.0,-0.98755,1e-05,2.67077]
[1778585819993,42.29,80662.33,0.0,-0.98755,1e-05,2.67077]
[1778585820061,42.29,80662.33,0.0,-0.98755,1e-05,2.67077]
[1778585823334,42.29,80664.8529,0.0,-0.98753,1e-05,2.6749]
[1778585824684,42.29,80665.4657,0.0,-0.98752,1e-05,2.67589]
[1778585824814,42.29,80665.4657,0.0,-0.98752,1e-05,2.67589]
[1778585826337,42.29,80671.2529,0.0,-0.98747,1e-05,2.68584]
[1778585827338,42.29,80673.4871,0.0,-0.98745,1e-05,2.68966]
[1778585829909,42.29,80674.1543,0.0,-0.98745,1e-05,2.69062]
[1778585830060,42.29,80674.1543,0.0,-0.98745,1e-05,2.69062]
[1778585832064,42.29,80673.9914,0.0,-0.98745,1e-05,2.69014]
[1778585832119,42.29,80673.9914,0.0,-0.98745,1e-05,2.69003]
[1778585837348,42.29,80678.07,0.0,-0.98742,1e-05,2.69665]
[1778585838525,42.29,80678.5229,0.0,-0.98741,1e-05,2.69733]
[1778585838574,42.29,80678.5229,0.0,-0.98741,1e-05,2.69733]
[1778585841352,42.29,80670.3386,0.0,-0.98749,1e-05,2.68268]
[1778585842730,42.29,80670.5157,0.0,-0.98749,1e-05,2.6829]
[1778585842809,42.29,80670.5157,0.0,-0.98749,1e-05,2.6829]
[1778585843992,42.29,80670.5157,0.0,-0.98749,1e-05,2.68283]
[1778585844060,42.29,80670.5157,0.0,-0.98749,1e-05,2.68283]
[1778585844093,42.29,80670.5157,0.0,-0.98749,1e-05,2.68277]
[1778585845356,42.29,80663.1786,0.0,-0.98756,1e-05,2.66989]
[1778585850361,42.29,80664.3586,0.0,-0.98755,1e-05,2.67162]
[1778585852144,42.29,80664.5186,0.0,-0.98755,1e-05,2.67035]
[1778585852309,42.29,80664.5186,0.0,-0.98755,1e-05,2.67035]
[1778585857368,42.28,80668.2271,0.0,-0.98752,1e-05,2.67639]
[1778585860689,42.28,80668.0043,0.0,-0.98752,1e-05,2.67578]
[1778585860810,42.28,80668.0043,0.0,-0.98752,1e-05,2.67578]
[1778585861888,42.28,80668.0043,0.0,-0.98753,1e-05,2.67571]
[1778585862061,42.28,80668.0043,0.0,-0.98753,1e-05,2.67571]
[1778585862162,42.28,80668.0043,0.0,-0.98753,1e-05,2.67564]
[1778585867378,42.28,80664.5071,0.0,-0.98756,1e-05,2.66922]
[1778585871945,42.28,80664.6486,0.0,-0.98756,1e-05,2.66922]
[1778585872066,42.28,80664.6486,0.0,-0.98756,1e-05,2.66922]
[1778585877611,42.28,80662.3157,0.0,-0.98758,1e-05,2.66481]
[1778585877811,42.28,80662.3157,0.0,-0.98758,1e-05,2.66481]
[1778585878812,42.28,80662.3157,0.0,-0.98758,1e-05,2.66476]
[1778585879066,42.28,80662.3157,0.0,-0.98758,1e-05,2.66476]
[1778585879167,42.28,80662.3157,0.0,-0.98758,1e-05,2.66472]
[1778585885396,42.28,80660.2414,0.0,-0.9876,1e-05,2.66088]
[1778585885558,42.28,80661.3843,0.0,-0.98759,1e-05,2.66281]
[1778585891036,42.28,80660.6929,0.0,-0.9876,1e-05,2.66132]
[1778585895400,42.28,80662.5414,0.0,-0.98759,1e-05,2.66438]
[1778585895571,42.28,80662.5814,0.0,-0.98759,1e-05,2.66439]
[1778585896456,42.28,80662.5814,0.0,-0.98759,1e-05,2.66434]
[1778585896557,42.28,80662.5814,0.0,-0.98759,1e-05,2.66434]
[1778585897078,42.28,80662.5814,0.0,-0.98759,1e-05,2.66428]
[1778585899869,42.28,80664.4257,0.0,-0.98757,1e-05,2.66737]
[1778585900059,42.28,80664.4257,0.0,-0.98757,1e-05,2.66737]
[1778585902113,42.28,80671.3014,0.0,-0.98751,1e-05,2.67914]
[1778585908324,42.27,80674.4443,0.0,-0.98748,1e-05,2.6843]
[1778585908561,42.27,80674.4443,0.0,-0.98748,1e-05,2.68412]
[1778585910241,42.27,80674.4443,0.0,-0.98748,1e-05,2.68403]
[1778585910308,42.27,80674.4443,0.0,-0.98748,1e-05,2.68403]
[1778585910342,42.27,80674.4443,0.0,-0.98748,1e-05,2.68394]
[1778585915204,42.27,80678.0643,0.0,-0.98746,1e-05,2.68833]
[1778585916223,42.27,80678.0643,0.0,-0.98746,1e-05,2.68833]
[1778585916308,42.27,80678.0643,0.0,-0.98746,1e-05,2.68833]
[1778585921428,42.27,80680.9186,0.0,-0.98743,1e-05,2.69273]
[1778585927352,42.27,80680.8343,0.0,-0.98744,1e-05,2.69218]
[1778585927561,42.27,80680.6843,0.0,-0.98744,1e-05,2.69172]
[1778585929637,42.27,80680.7086,0.0,-0.98744,1e-05,2.69156]
[1778585929808,42.27,80680.7086,0.0,-0.98744,1e-05,2.69156]
[1778585930309,42.27,80680.7086,0.0,-0.98744,1e-05,2.69146]
[1778585933458,42.27,80682.1214,0.0,-0.98743,1e-05,2.69363]
[1778585933560,42.27,80682.1214,0.0,-0.98743,1e-05,2.69363]
[1778585939223,42.27,80682.0214,0.0,-0.98743,1e-05,2.69294]
[1778585939308,42.27,80682.0214,0.0,-0.98743,1e-05,2.69294]
[1778585941745,42.26,80684.5286,0.0,-0.98741,1e-05,2.69702]
[1778585941809,42.26,80684.5286,0.0,-0.98741,1e-05,2.69702]
[1778585942393,42.26,80684.5286,0.0,-0.98741,1e-05,2.6969]
[1778585942493,42.26,80684.5286,0.0,-0.98741,1e-05,2.6969]
[1778585942557,42.26,80684.5286,0.0,-0.98741,1e-05,2.6969]
[1778585944407,42.26,80688.9657,0.0,-0.98737,1e-05,2.70446]
[1778585949442,42.26,80689.7614,0.0,-0.98737,1e-05,2.70523]
[1778585950502,42.26,80690.9957,0.0,-0.98736,1e-05,2.70729]
[1778585950569,42.26,80690.9957,0.0,-0.98736,1e-05,2.70729]
[1778585951456,42.26,80690.9957,0.0,-0.98736,1e-05,2.70716]
[1778585956463,42.26,80690.5657,0.0,-0.98737,1e-05,2.70578]
[1778585958067,42.26,80690.8471,0.0,-0.98736,1e-05,2.70616]
[1778585958455,42.26,80690.8471,0.0,-0.98736,1e-05,2.70616]
[1778585958465,42.26,80690.9929,0.0,-0.98736,1e-05,2.70629]
[1778585958562,42.26,80690.9929,0.0,-0.98736,1e-05,2.70629]
[1778585964492,42.26,80690.6743,0.0,-0.98737,1e-05,2.70498]
[1778585966235,42.26,80691.73,0.0,-0.98736,1e-05,2.70672]
[1778585966308,42.26,80691.73,0.0,-0.98736,1e-05,2.70672]
[1778585971500,42.25,80692.3586,0.0,-0.98737,1e-05,2.70561]
[1778585976505,42.25,80690.2929,0.0,-0.98739,1e-05,2.70138]
[1778585976665,42.25,80690.2929,0.0,-0.98739,1e-05,2.70138]
[1778585976708,42.25,80690.2929,0.0,-0.98739,1e-05,2.70138]
[1778585976809,42.25,80690.2929,0.0,-0.98739,1e-05,2.70138]
[1778585977506,42.25,80690.2171,0.0,-0.98739,1e-05,2.70113]
[1778585980509,42.25,80685.2171,0.0,-0.98744,1e-05,2.69202]
[1778585981510,42.25,80679.8914,0.0,-0.98749,1e-05,2.6826]
[1778585981975,42.25,80679.8914,0.0,-0.98749,1e-05,2.6826]
[1778585982045,42.25,80679.8914,0.0,-0.98749,1e-05,2.6826]
[1778585982061,42.25,80679.8914,0.0,-0.98749,1e-05,2.6826]
[1778585982069,42.25,80679.8914,0.0,-0.98749,1e-05,2.68252]
[1778585984513,42.25,80676.0243,0.0,-0.98752,1e-05,2.67561]
[1778585989518,42.25,80675.9729,0.0,-0.98753,1e-05,2.67517]
[1778585993522,42.25,80681.73,0.0,-0.98748,1e-05,2.68494]
[1778585993834,42.25,80681.73,0.0,-0.98748,1e-05,2.68494]
[1778585993896,42.25,80681.73,0.0,-0.98748,1e-05,2.68494]
[1778585994066,42.25,80681.73,0.0,-0.98748,1e-05,2.68494]
[1778585994168,42.25,80681.73,0.0,-0.98748,1e-05,2.68485]
[1778585999132,42.25,80684.4343,0.0,-0.98745,1e-05,2.68924]
[1778585999184,42.25,80684.4343,0.0,-0.98745,1e-05,2.68924]
[1778585999309,42.25,80684.4343,0.0,-0.98745,1e-05,2.68924]
[1778585999410,42.25,80684.4343,0.0,-0.98745,1e-05,2.68914]
[1778586002965,42.24,80687.0086,0.0,-0.98743,1e-05,2.69337]
[1778586002968,42.24,80687.0086,0.0,-0.98743,1e-05,2.69337]
[1778586003059,42.24,80687.0086,0.0,-0.98743,1e-05,2.69337]
[1778586003155,42.24,80687.0086,0.0,-0.98743,1e-05,2.69326]
[1778586006535,42.24,80690.7514,0.0,-0.9874,1e-05,2.69951]
[1778586011540,42.24,80692.37,0.0,-0.98739,1e-05,2.7018]
[1778586014554,42.24,80693.7657,0.0,-0.98738,1e-05,2.70391]
[1778586014558,42.24,80693.7657,0.0,-0.98738,1e-05,2.70391]
[1778586014808,42.24,80693.7657,0.0,-0.98738,1e-05,2.70391]
[1778586015544,42.24,80692.3086,0.0,-0.98739,1e-05,2.70123]
[1778586019548,42.24,80696.1429,0.0,-0.98736,1e-05,2.70752]
[1778586024364,42.24,80694.9371,0.0,-0.98737,1e-05,2.7049]
[1778586024411,42.24,80694.9371,0.0,-0.98737,1e-05,2.7049]
[1778586024512,42.24,80694.9371,0.0,-0.98737,1e-05,2.70478]
[1778586024559,42.24,80694.9371,0.0,-0.98737,1e-05,2.70478]
[1778586030559,42.23,80691.8729,0.0,-0.9874,1e-05,2.69873]
[1778586032168,42.23,80692.2814,0.0,-0.98741,1e-05,2.69785]
[1778586032176,42.23,80692.2814,0.0,-0.98741,1e-05,2.69785]
[1778586032308,42.23,80692.2814,0.0,-0.98741,1e-05,2.69785]
[1778586032409,42.23,80692.2814,0.0,-0.98741,1e-05,2.69775]
[1778586037203,42.23,80692.0414,0.0,-0.98741,1e-05,2.6969]
[1778586037209,42.23,80692.0414,0.0,-0.98741,1e-05,2.6969]
[1778586037310,42.23,80692.0414,0.0,-0.98741,1e-05,2.6969]
[1778586037412,42.23,80692.0414,0.0,-0.98741,1e-05,2.6968]
[1778586043099,42.23,80693.8857,0.0,-0.9874,1e-05,2.6994]
[1778586044452,42.23,80693.8857,0.0,-0.9874,1e-05,2.6994]
[1778586044455,42.23,80693.8857,0.0,-0.9874,1e-05,2.6994]
[1778586044560,42.23,80693.8857,0.0,-0.9874,1e-05,2.6994]
[1778586044573,42.23,80694.8386,0.0,-0.98739,1e-05,2.70097]
[1778586050148,42.23,80695.47,0.0,-0.98739,1e-05,2.7014]
[1778586055183,42.23,80695.7343,0.0,-0.98739,1e-05,2.7013]
[1778586057490,42.23,80695.72,0.0,-0.98739,1e-05,2.70117]
[1778586057494,42.23,80695.72,0.0,-0.98739,1e-05,2.70117]
[1778586057559,42.23,80695.72,0.0,-0.98739,1e-05,2.70117]
[1778586057586,42.23,80698.6986,0.0,-0.98736,1e-05,2.7063]
[1778586063242,42.22,80701.1843,0.0,-0.98734,1e-05,2.70993]
[1778586065358,42.22,80701.9114,0.0,-0.98734,1e-05,2.71108]
[1778586065560,42.22,80701.9114,0.0,-0.98734,1e-05,2.71108]
[1778586065594,42.22,80704.0129,0.0,-0.98732,1e-05,2.71466]
[1778586071298,42.22,80708.2157,0.0,-0.98728,1e-05,2.72124]
[1778586072150,42.22,80708.2157,0.0,-0.98728,1e-05,2.72124]
[1778586072200,42.22,80708.2157,0.0,-0.98728,1e-05,2.72124]
[1778586072310,42.22,80708.2157,0.0,-0.98728,1e-05,2.72124]
[1778586072411,42.22,80708.2157,0.0,-0.98728,1e-05,2.72107]
[1778586073312,42.22,80713.7314,0.0,-0.98723,1e-05,2.7307]
[1778586078348,42.22,80714.7457,0.0,-0.98721,1e-05,2.73427]
[1778586081251,42.23,80715.9157,0.0,-0.9872,1e-05,2.73731]
[1778586081309,42.23,80715.9157,0.0,-0.9872,1e-05,2.73731]
[1778586081368,42.23,80715.9157,0.0,-0.98719,1e-05,2.73778]
[1778586086403,42.24,80716.2743,0.0,-0.98718,1e-05,2.74079]
[1778586089751,42.24,80716.4857,0.0,-0.98717,1e-05,2.74257]
[1778586089806,42.24,80716.4857,0.0,-0.98717,1e-05,2.74257]
[1778586089808,42.24,80716.4857,0.0,-0.98717,1e-05,2.74257]
[1778586090058,42.24,80716.4857,0.0,-0.98717,1e-05,2.74257]
[1778586090431,42.24,80716.4857,0.0,-0.98717,1e-05,2.74302]
[1778586091438,42.24,80721.37,0.0,-0.98712,1e-05,2.75068]
[1778586096473,42.25,80722.6029,0.0,-0.9871,1e-05,2.75513]
[1778586098048,42.25,80722.4943,0.0,-0.9871,1e-05,2.75538]
[1778586098060,42.25,80722.4943,0.0,-0.9871,1e-05,2.75538]
[1778586103523,42.26,80723.4957,0.0,-0.98708,1e-05,2.75983]
[1778586107528,42.26,80724.0114,0.0,-0.98706,1e-05,2.76206]
[1778586107561,42.26,80724.0114,0.0,-0.98706,1e-05,2.76206]
[1778586107592,42.26,80724.0114,0.0,-0.98706,1e-05,2.76206]
[1778586107629,42.26,80724.0114,0.0,-0.98706,1e-05,2.76249]
[1778586107813,42.26,80724.0114,0.0,-0.98706,1e-05,2.76249]
[1778586112169,42.27,80725.5086,0.0,-0.98704,1e-05,2.76689]
[1778586112310,42.27,80725.5086,0.0,-0.98704,1e-05,2.76689]
[1778586117533,42.28,80725.25,0.0,-0.98703,1e-05,2.76854]
[1778586117537,42.28,80725.25,0.0,-0.98703,1e-05,2.76854]
[1778586117557,42.28,80725.25,0.0,-0.98703,1e-05,2.76854]
[1778586117621,42.28,80725.25,0.0,-0.98703,1e-05,2.76896]
[1778586122634,42.28,80727.59,0.0,-0.987,1e-05,2.77481]
[1778586122652,42.28,80724.2629,0.0,-0.98702,1e-05,2.76925]
[1778586122809,42.28,80724.2629,0.0,-0.98702,1e-05,2.76925]
[1778586124060,42.28,80723.5543,0.0,-0.98703,1e-05,2.76841]
[1778586129658,42.29,80725.4714,0.0,-0.987,1e-05,2.77433]
[1778586134662,42.3,80724.8343,0.0,-0.98699,1e-05,2.77524]
[1778586135831,42.3,80724.0657,0.0,-0.987,1e-05,2.77427]
[1778586135901,42.3,80724.0657,0.0,-0.987,1e-05,2.77427]
[1778586136059,42.3,80724.0657,0.0,-0.987,1e-05,2.77427]
[1778586136664,42.3,80724.2257,0.0,-0.98699,1e-05,2.77496]
[1778586141669,42.31,80724.0714,0.0,-0.98698,1e-05,2.77673]
[1778586142400,42.31,80724.0714,0.0,-0.98698,1e-05,2.77673]
[1778586142473,42.31,80724.0714,0.0,-0.98698,1e-05,2.77673]
[1778586142558,42.31,80724.0714,0.0,-0.98698,1e-05,2.77673]
[1778586142574,42.31,80724.0714,0.0,-0.98698,1e-05,2.77713]
[1778586146724,42.31,80725.2971,0.0,-0.98696,1e-05,2.78093]
[1778586146775,42.31,80725.2971,0.0,-0.98696,1e-05,2.78093]
[1778586146808,42.31,80725.2971,0.0,-0.98696,1e-05,2.78093]
[1778586147675,42.31,80726.14,0.0,-0.98695,1e-05,2.78284]
[1778586152680,42.32,80726.2743,0.0,-0.98695,1e-05,2.78353]
[1778586157685,42.33,80727.1943,0.0,-0.98693,1e-05,2.78714]
[1778586161683,42.33,80728.2714,0.0,-0.98691,1e-05,2.79023]
[1778586161762,42.33,80729.5271,0.0,-0.9869,1e-05,2.79287]
[1778586161807,42.33,80729.5271,0.0,-0.9869,1e-05,2.79287]
[1778586162691,42.33,80729.4286,0.0,-0.9869,1e-05,2.79307]
[1778586164693,42.33,80725.7971,0.0,-0.98693,1e-05,2.78729]
[1778586164860,42.33,80725.7971,0.0,-0.98693,1e-05,2.78729]
[1778586164863,42.33,80725.7971,0.0,-0.98693,1e-05,2.78729]
[1778586165061,42.33,80725.7971,0.0,-0.98693,1e-05,2.78729]
[1778586165694,42.33,80723.2157,0.0,-0.98695,1e-05,2.78304]
[1778586170699,42.34,80724.9714,0.0,-0.98692,1e-05,2.78814]
[1778586171473,42.34,80724.9714,0.0,-0.98692,1e-05,2.78814]
[1778586171530,42.34,80724.9714,0.0,-0.98692,1e-05,2.78814]
[1778586171558,42.34,80724.9714,0.0,-0.98692,1e-05,2.78814]
[1778586171574,42.34,80724.9714,0.0,-0.98692,1e-05,2.78852]
[1778586177707,42.35,80725.6,0.0,-0.9869,1e-05,2.79193]
[1778586180965,42.35,80725.7429,0.0,-0.98689,1e-05,2.79332]
[1778586181027,42.35,80725.7429,0.0,-0.98689,1e-05,2.79332]
[1778586181063,42.35,80725.7429,0.0,-0.98689,1e-05,2.79332]
[1778586181712,42.35,80725.02,0.0,-0.9869,1e-05,2.79239]
[1778586186717,42.36,80723.0729,0.0,-0.98691,1e-05,2.79078]
[1778586191722,42.36,80723.5686,0.0,-0.98689,1e-05,2.79354]
[1778586194913,42.37,80723.3771,0.0,-0.98689,1e-05,2.79431]
[1778586194970,42.37,80723.3771,0.0,-0.98689,1e-05,2.79431]
[1778586195059,42.37,80723.3771,0.0,-0.98689,1e-05,2.79431]
[1778586195726,42.37,80723.8871,0.0,-0.98688,1e-05,2.7956]
[1778586200731,42.37,80724.8357,0.0,-0.98686,1e-05,2.79914]
[1778586204360,42.38,80723.9257,0.0,-0.98686,1e-05,2.79858]
[1778586204476,42.38,80723.9257,0.0,-0.98686,1e-05,2.79858]
[1778586204559,42.38,80723.9257,0.0,-0.98686,1e-05,2.79858]
[1778586204569,42.38,80723.9257,0.0,-0.98686,1e-05,2.79895]
[1778586205232,42.38,80719.7471,0.0,-0.9869,1e-05,2.79179]
[1778586210267,42.39,80718.1729,0.0,-0.98691,1e-05,2.79083]
[1778586215746,42.39,80718.63,0.0,-0.9869,1e-05,2.792]
[1778586220288,42.4,80718.4143,0.0,-0.98689,1e-05,2.79309]
[1778586220310,42.4,80718.4143,0.0,-0.98689,1e-05,2.79309]
[1778586220441,42.4,80718.4143,0.0,-0.98689,1e-05,2.79309]
[1778586220558,42.4,80718.4143,0.0,-0.98689,1e-05,2.79309]
[1778586220636,42.4,80718.4143,0.0,-0.98689,1e-05,2.79346]
[1778586226379,42.4,80719.9643,0.0,-0.98686,1e-05,2.79842]
[1778586231762,42.41,80720.4786,0.0,-0.98685,1e-05,2.80113]
[1778586236559,42.41,80720.4971,0.0,-0.98684,1e-05,2.80258]
[1778586236809,42.41,80720.4971,0.0,-0.98684,1e-05,2.80292]
[1778586238463,42.42,80725.9986,0.0,-0.98678,1e-05,2.81355]
[1778586243704,42.42,80727.4729,0.0,-0.98676,1e-05,2.81753]
[1778586243774,42.42,80732.0186,0.0,-0.98671,1e-05,2.8261]
[1778586243808,42.42,80732.0186,0.0,-0.98671,1e-05,2.8261]
[1778586243899,42.42,80732.0186,0.0,-0.98671,1e-05,2.8261]
[1778586244061,42.42,80732.0186,0.0,-0.98671,1e-05,2.8261]
[1778586244505,42.42,80732.0186,0.0,-0.98671,1e-05,2.82641]
[1778586249540,42.43,80730.0929,0.0,-0.98672,1e-05,2.82449]
[1778586250819,42.43,80730.7386,0.0,-0.98672,1e-05,2.82597]
[1778586251063,42.43,80730.7386,0.0,-0.98672,1e-05,2.82597]
[1778586254780,42.43,80729.3414,0.0,-0.98672,1e-05,2.82437]
[1778586254810,42.43,80728.9829,0.0,-0.98673,1e-05,2.82404]
[1778586254906,42.43,80728.9829,0.0,-0.98673,1e-05,2.82404]
[1778586255062,42.43,80728.9829,0.0,-0.98673,1e-05,2.82404]
[1778586255582,42.43,80728.9829,0.0,-0.98672,1e-05,2.82435]
[1778586260617,42.44,80729.7829,0.0,-0.98671,1e-05,2.82736]
[1778586265801,42.44,80728.4386,0.0,-0.98671,1e-05,2.82648]
[1778586271694,42.45,80728.4886,0.0,-0.98671,1e-05,2.82687]
[1778586272230,42.45,80728.4886,0.0,-0.98671,1e-05,2.82687]
[1778586272309,42.45,80728.4886,0.0,-0.98671,1e-05,2.82687]
[1778586275722,42.45,80731.7329,0.0,-0.98667,1e-05,2.83397]
[1778586280553,42.45,80731.8229,0.0,-0.98666,1e-05,2.83531]
[1778586280559,42.45,80731.8229,0.0,-0.98666,1e-05,2.83531]
[1778586280751,42.45,80731.8229,0.0,-0.98666,1e-05,2.83531]
[1778586280808,42.45,80731.8229,0.0,-0.98666,1e-05,2.83531]
[1778586280816,42.46,80732.1357,0.0,-0.98666,1e-05,2.83618]
[1778586286799,42.46,80732.1829,0.0,-0.98665,1e-05,2.83801]
[1778586289251,42.46,80732.1814,0.0,-0.98665,1e-05,2.83858]
[1778586289307,42.46,80732.1814,0.0,-0.98665,1e-05,2.83858]
[1778586294829,42.47,80733.36,0.0,-0.98662,1e-05,2.84242]
[1778586299672,42.47,80732.38,0.0,-0.98663,1e-05,2.84177]
[1778586299809,42.47,80732.38,0.0,-0.98663,1e-05,2.84177]
[1778586299913,42.47,80732.38,0.0,-0.98663,1e-05,2.84204]
[1778586300069,42.47,80732.38,0.0,-0.98663,1e-05,2.84204]
[1778586300836,42.47,80733.5914,0.0,-0.98661,1e-05,2.84453]
[1778586305841,42.48,80731.5143,0.0,-0.98663,1e-05,2.84215]
[1778586310846,42.48,80730.5771,0.0,-0.98663,1e-05,2.84184]
[1778586315851,42.48,80730.59,0.0,-0.98662,1e-05,2.84326]
[1778586320856,42.49,80730.4257,0.0,-0.98661,1e-05,2.84434]
[1778586325861,42.49,80730.2471,0.0,-0.98661,1e-05,2.84539]
[1778586326062,42.49,80730.2471,0.0,-0.98661,1e-05,2.84539]
[1778586326308,42.49,80730.2471,0.0,-0.98661,1e-05,2.84539]
[1778586331866,42.5,80729.7457,0.0,-0.98661,1e-05,2.84457]
[1778586333219,42.5,80729.5486,0.0,-0.98661,1e-05,2.84449]
[1778586333307,42.5,80729.5486,0.0,-0.98661,1e-05,2.84449]
[1778586333464,42.5,80729.5486,0.0,-0.98661,1e-05,2.84449]
[1778586333558,42.5,80729.5486,0.0,-0.98661,1e-05,2.84449]
[1778586333565,42.5,80729.5486,0.0,-0.98661,1e-05,2.84476]
[1778586336595,42.5,80731.69,0.0,-0.98659,1e-05,2.84921]
[1778586336808,42.5,80731.69,0.0,-0.98659,1e-05,2.84921]
[1778586337872,42.5,80724.2157,0.0,-0.98666,1e-05,2.83613]
[1778586338267,42.5,80724.2157,0.0,-0.98666,1e-05,2.83613]
[1778586338309,42.5,80724.2157,0.0,-0.98666,1e-05,2.83613]
[1778586338873,42.5,80719.5786,0.0,-0.9867,1e-05,2.828]
[1778586340686,42.5,80718.8014,0.0,-0.98671,1e-05,2.82689]
[1778586340787,42.5,80718.8014,0.0,-0.98671,1e-05,2.82689]
[1778586345880,42.51,80716.7486,0.0,-0.98672,1e-05,2.825]
[1778586348230,42.51,80717.1814,0.0,-0.98671,1e-05,2.82639]
[1778586348309,42.51,80717.1814,0.0,-0.98671,1e-05,2.82639]
[1778586348468,42.51,80717.1814,0.0,-0.98671,1e-05,2.82639]
[1778586348558,42.51,80717.1814,0.0,-0.98671,1e-05,2.82639]
[1778586348569,42.51,80717.1814,0.0,-0.98671,1e-05,2.82669]
[1778586353888,42.52,80717.8429,0.0,-0.98669,1e-05,2.82939]
[1778586358893,42.52,80718.1986,0.0,-0.98668,1e-05,2.83151]
[1778586363898,42.53,80717.9486,0.0,-0.98667,1e-05,2.83252]
[1778586368903,42.53,80718.3829,0.0,-0.98666,1e-05,2.83475]
[1778586374424,42.54,80718.3843,0.0,-0.98665,1e-05,2.83647]
[1778586379459,42.54,80717.9557,0.0,-0.98665,1e-05,2.83711]
[1778586381363,42.54,80717.6214,0.0,-0.98665,1e-05,2.83679]
[1778586381557,42.54,80717.6214,0.0,-0.98665,1e-05,2.83679]
[1778586384658,42.54,80714.7086,0.0,-0.98667,1e-05,2.83238]
[1778586384808,42.54,80714.7086,0.0,-0.98667,1e-05,2.83238]
[1778586384909,42.54,80714.7086,0.0,-0.98667,1e-05,2.83269]
[1778586385501,42.55,80708.0171,0.0,-0.98674,1e-05,2.82086]
[1778586388473,42.55,80707.4386,0.0,-0.98674,1e-05,2.82044]
[1778586388559,42.55,80707.4386,0.0,-0.98674,1e-05,2.82044]
[1778586394864,42.55,80705.7271,0.0,-0.98675,1e-05,2.81768]
[1778586394908,42.55,80705.7271,0.0,-0.98675,1e-05,2.81799]
[1778586395068,42.55,80705.7271,0.0,-0.98675,1e-05,2.81799]
[1778586395230,42.55,80705.7271,0.0,-0.98675,1e-05,2.81799]
[1778586395308,42.55,80705.7271,0.0,-0.98675,1e-05,2.81799]
[1778586395571,42.55,80705.7271,0.0,-0.98675,1e-05,2.81831]
[1778586397585,42.56,80707.3971,0.0,-0.98673,1e-05,2.82192]
[1778586398592,42.56,80714.0114,0.0,-0.98666,1e-05,2.83419]
[1778586399599,42.56,80720.71,0.0,-0.9866,1e-05,2.84664]
[1778586401613,42.56,80721.6586,0.0,-0.98658,1e-05,2.84887]
[1778586402195,42.56,80721.6586,0.0,-0.98658,1e-05,2.84887]
[1778586402310,42.56,80721.6586,0.0,-0.98658,1e-05,2.84887]
[1778586402620,42.56,80721.6586,0.0,-0.98658,1e-05,2.84911]
[1778586403627,42.56,80730.3971,0.0,-0.9865,1e-05,2.86532]
[1778586408942,42.56,80731.8457,0.0,-0.98648,1e-05,2.86912]
[1778586411293,42.57,80731.2771,0.0,-0.98648,1e-05,2.86853]
[1778586411308,42.57,80731.2771,0.0,-0.98648,1e-05,2.86853]
[1778586414582,42.57,80731.1357,0.0,-0.98648,1e-05,2.86895]
[1778586414808,42.57,80731.1357,0.0,-0.98648,1e-05,2.86895]
[1778586417215,42.57,80732.5086,0.0,-0.98646,1e-05,2.87213]
[1778586417309,42.57,80732.5086,0.0,-0.98646,1e-05,2.87213]
[1778586417951,42.57,80733.4657,0.0,-0.98645,1e-05,2.87411]
[1778586423767,42.57,80732.8471,0.0,-0.98645,1e-05,2.87427]
[1778586426788,42.58,80736.0314,0.0,-0.98641,1e-05,2.88075]
[1778586431823,42.58,80734.48,0.0,-0.98642,1e-05,2.87893]
[1778586432060,42.58,80734.48,0.0,-0.98642,1e-05,2.87893]
[1778586437971,42.58,80733.9857,0.0,-0.98642,1e-05,2.87927]
[1778586443908,42.59,80734.3243,0.0,-0.98641,1e-05,2.88113]
[1778586445679,42.59,80734.6886,0.0,-0.98641,1e-05,2.882]
[1778586445807,42.59,80734.6886,0.0,-0.98641,1e-05,2.882]
[1778586445922,42.59,80734.6886,0.0,-0.98641,1e-05,2.8822]
[1778586446772,42.59,80734.6886,0.0,-0.98641,1e-05,2.8822]
[1778586446808,42.59,80734.6886,0.0,-0.98641,1e-05,2.8822]
[1778586451964,42.59,80737.4186,0.0,-0.98638,1e-05,2.88684]
[1778586453451,42.59,80737.36,0.0,-0.98638,1e-05,2.88692]
[1778586453558,42.59,80737.36,0.0,-0.98638,1e-05,2.88692]
[1778586453978,42.59,80737.36,0.0,-0.98638,1e-05,2.88711]
[1778586455040,42.59,80738.3357,0.0,-0.98637,1e-05,2.8891]
[1778586455060,42.59,80738.3357,0.0,-0.98637,1e-05,2.8891]
[1778586460035,42.6,80739.0614,0.0,-0.98635,1e-05,2.89138]
[1778586460059,42.6,80739.0614,0.0,-0.98635,1e-05,2.89138]
[1778586460812,42.6,80739.0614,0.0,-0.98635,1e-05,2.89138]
[1778586460902,42.6,80739.0614,0.0,-0.98635,1e-05,2.89157]
[1778586461057,42.6,80739.0614,0.0,-0.98635,1e-05,2.89157]
[1778586467000,42.6,80737.82,0.0,-0.98636,1e-05,2.8904]
[1778586467658,42.6,80737.82,0.0,-0.98636,1e-05,2.8904]
[1778586467811,42.6,80737.82,0.0,-0.98636,1e-05,2.8904]
[1778586467906,42.6,80737.82,0.0,-0.98636,1e-05,2.89059]
[1778586468371,42.6,80737.82,0.0,-0.98636,1e-05,2.89059]
[1778586468557,42.6,80737.82,0.0,-0.98636,1e-05,2.89059]
[1778586474007,42.6,80739.4329,0.0,-0.98634,1e-05,2.89466]
[1778586474749,42.6,80739.4329,0.0,-0.98634,1e-05,2.89466]
[1778586474808,42.6,80739.4329,0.0,-0.98634,1e-05,2.89466]
[1778586474850,42.6,80739.4329,0.0,-0.98634,1e-05,2.89483]
[1778586475672,42.6,80739.4329,0.0,-0.98634,1e-05,2.89483]
[1778586475809,42.6,80739.4329,0.0,-0.98634,1e-05,2.89483]
[1778586481016,42.61,80738.8714,0.0,-0.98634,1e-05,2.89487]
[1778586483879,42.61,80737.7857,0.0,-0.98634,1e-05,2.89323]
[1778586483980,42.61,80737.7857,0.0,-0.98634,1e-05,2.89342]
[1778586484066,42.61,80737.7857,0.0,-0.98634,1e-05,2.89342]
[1778586484608,42.61,80737.7857,0.0,-0.98634,1e-05,2.89342]
[1778586484809,42.61,80737.7857,0.0,-0.98634,1e-05,2.89342]
[1778586490025,42.61,80737.9614,0.0,-0.98634,1e-05,2.89482]
[1778586495030,42.61,80738.1114,0.0,-0.98633,1e-05,2.89599]
[1778586500035,42.62,80738.2371,0.0,-0.98632,1e-05,2.8971]
[1778586505040,42.62,80740.1314,0.0,-0.9863,1e-05,2.90145]
[1778586506935,42.62,80740.18,0.0,-0.9863,1e-05,2.90171]
[1778586507032,42.62,80740.18,0.0,-0.9863,1e-05,2.90188]
[1778586507059,42.62,80740.18,0.0,-0.9863,1e-05,2.90188]
[1778586507717,42.62,80740.18,0.0,-0.9863,1e-05,2.90188]
[1778586507811,42.62,80740.18,0.0,-0.9863,1e-05,2.90188]
[1778586507817,42.62,80740.18,0.0,-0.9863,1e-05,2.90204]
[1778586512047,42.62,80758.1,0.0,-0.98612,1e-05,2.93436]
[1778586513048,42.62,80754.8686,0.0,-0.98615,1e-05,2.92846]
[1778586513530,42.62,80754.8686,0.0,-0.98615,1e-05,2.92846]
[1778586513559,42.62,80754.8686,0.0,-0.98615,1e-05,2.92846]
[1778586513675,42.62,80754.8686,0.0,-0.98615,1e-05,2.92858]
[1778586514443,42.62,80754.8686,0.0,-0.98615,1e-05,2.92858]
[1778586514560,42.62,80754.8686,0.0,-0.98615,1e-05,2.92858]
[1778586519053,42.63,80757.5286,0.0,-0.98612,1e-05,2.93413]
[1778586522285,42.63,80758.7014,0.0,-0.98611,1e-05,2.93664]
[1778586522308,42.63,80758.7014,0.0,-0.98611,1e-05,2.93664]
[1778586523057,42.63,80758.4029,0.0,-0.98611,1e-05,2.93619]
[1778586524096,42.63,80756.4443,0.0,-0.98613,1e-05,2.93265]
[1778586524309,42.63,80756.4443,0.0,-0.98613,1e-05,2.93265]
[1778586530064,42.63,80756.3486,0.0,-0.98613,1e-05,2.93316]
[1778586533067,42.63,80758.9171,0.0,-0.9861,1e-05,2.93828]
[1778586533472,42.63,80758.9171,0.0,-0.9861,1e-05,2.93828]
[1778586533560,42.63,80758.9171,0.0,-0.9861,1e-05,2.93828]
[1778586533572,42.63,80758.9171,0.0,-0.9861,1e-05,2.93838]
[1778586534084,42.63,80758.9171,0.0,-0.9861,1e-05,2.93838]
[1778586534310,42.63,80758.9171,0.0,-0.9861,1e-05,2.93838]
[1778586540627,42.63,80759.5,0.0,-0.98609,1e-05,2.94008]
[1778586542051,42.63,80759.5,0.0,-0.98609,1e-05,2.94018]
[1778586542061,42.63,80759.5,0.0,-0.98609,1e-05,2.94018]
[1778586542076,42.63,80759.3029,0.0,-0.98609,1e-05,2.93991]
[1778586542920,42.63,80759.3029,0.0,-0.98609,1e-05,2.93991]
[1778586543065,42.63,80759.3029,0.0,-0.98609,1e-05,2.93991]
[1778586543077,42.63,80761.9029,0.0,-0.98606,1e-05,2.94487]
[1778586545079,42.63,80759.42,0.0,-0.98609,1e-05,2.94043]
[1778586550658,42.64,80759.6257,0.0,-0.98608,1e-05,2.94141]
[1778586555693,42.64,80759.3686,0.0,-0.98608,1e-05,2.94143]
[1778586556653,42.64,80759.3686,0.0,-0.98608,1e-05,2.94143]
[1778586556806,42.64,80759.3686,0.0,-0.98608,1e-05,2.94143]
[1778586556907,42.64,80759.3686,0.0,-0.98608,1e-05,2.94156]
[1778586557847,42.64,80759.3686,0.0,-0.98608,1e-05,2.94156]
[1778586558062,42.64,80759.3686,0.0,-0.98608,1e-05,2.94156]
[1778586558714,42.64,80750.1229,0.0,-0.98617,1e-05,2.92458]
[1778586563749,42.64,80750.7471,0.0,-0.98616,1e-05,2.92636]
[1778586568533,42.64,80750.8229,0.0,-0.98616,1e-05,2.927]
[1778586568557,42.64,80750.8229,0.0,-0.98616,1e-05,2.927]
[1778586568784,42.64,80750.8229,0.0,-0.98616,1e-05,2.92712]
[1778586570434,42.64,80751.39,0.0,-0.98615,1e-05,2.92829]
[1778586570564,42.64,80751.39,0.0,-0.98615,1e-05,2.92829]
[1778586577113,42.64,80750.8971,0.0,-0.98616,1e-05,2.92666]
[1778586582882,42.65,80749.9171,0.0,-0.98617,1e-05,2.92558]
[1778586583889,42.65,80747.25,0.0,-0.98619,1e-05,2.92078]
[1778586584759,42.65,80747.25,0.0,-0.98619,1e-05,2.92078]
[1778586584807,42.65,80747.25,0.0,-0.98619,1e-05,2.92078]
[1778586585903,42.65,80738.8171,0.0,-0.98627,1e-05,2.90546]
[1778586588924,42.65,80741.6871,0.0,-0.98624,1e-05,2.91123]
[1778586590300,42.65,80741.0814,0.0,-0.98625,1e-05,2.91026]
[1778586590324,42.65,80741.0814,0.0,-0.98625,1e-05,2.91026]
[1778586593960,42.65,80738.2414,0.0,-0.98627,1e-05,2.90562]
[1778586597634,42.65,80738.4514,0.0,-0.98627,1e-05,2.90647]
[1778586597814,42.65,80738.4514,0.0,-0.98627,1e-05,2.90647]
[1778586598061,42.65,80738.4514,0.0,-0.98627,1e-05,2.90647]
[1778586598133,42.65,80738.2271,0.0,-0.98627,1e-05,2.90622]
[1778586604031,42.66,80739.5086,0.0,-0.98625,1e-05,2.9095]
[1778586609066,42.66,80738.4143,0.0,-0.98626,1e-05,2.90823]
[1778586610829,42.66,80737.5214,0.0,-0.98627,1e-05,2.90675]
[1778586611060,42.66,80737.5214,0.0,-0.98627,1e-05,2.90675]
[1778586612088,42.66,80730.8871,0.0,-0.98633,1e-05,2.89485]
[1778586617123,42.66,80731.1086,0.0,-0.98632,1e-05,2.89612]
[1778586622157,42.66,80733.2357,0.0,-0.9863,1e-05,2.90088]
[1778586627162,42.67,80732.24,0.0,-0.9863,1e-05,2.89986]
[1778586632167,42.67,80731.9471,0.0,-0.98631,1e-05,2.89858]
[1778586635628,42.67,80732.3029,0.0,-0.9863,1e-05,2.89973]
[1778586635809,42.67,80732.3029,0.0,-0.9863,1e-05,2.89973]
[1778586636400,42.67,80732.3029,0.0,-0.9863,1e-05,2.8999]
[1778586636558,42.67,80732.3029,0.0,-0.9863,1e-05,2.8999]
[1778586637172,42.67,80732.6657,0.0,-0.9863,1e-05,2.90073]
[1778586642177,42.67,80733.4971,0.0,-0.98628,1e-05,2.90307]
[1778586645265,42.68,80734.4271,0.0,-0.98627,1e-05,2.90526]
[1778586645311,42.68,80734.4271,0.0,-0.98627,1e-05,2.90526]
[1778586651186,42.68,80735.0486,0.0,-0.98626,1e-05,2.90733]
[1778586656191,42.68,80735.2871,0.0,-0.98626,1e-05,2.90852]
[1778586661196,42.68,80734.8214,0.0,-0.98626,1e-05,2.9084]
[1778586666201,42.69,80735.2029,0.0,-0.98625,1e-05,2.90985]
[1778586671207,42.69,80735.64,0.0,-0.98624,1e-05,2.91138]
[1778586676216,42.69,80734.9914,0.0,-0.98624,1e-05,2.9109]
[1778586681954,42.69,80737.6643,0.0,-0.98621,1e-05,2.91641]
[1778586682060,42.69,80737.6643,0.0,-0.98621,1e-05,2.91641]
[1778586683016,42.69,80737.6643,0.0,-0.98621,1e-05,2.91668]
[1778586683060,42.69,80737.6643,0.0,-0.98621,1e-05,2.91668]
[1778586683116,42.69,80737.6643,0.0,-0.98621,1e-05,2.91681]
[1778586688228,42.69,80738.7371,0.0,-0.9862,1e-05,2.91945]
[1778586688863,42.69,80738.7371,0.0,-0.9862,1e-05,2.91945]
[1778586689068,42.69,80738.7371,0.0,-0.9862,1e-05,2.91945]
[1778586694234,42.7,80739.66,0.0,-0.98619,1e-05,2.92035]
[1778586697239,42.7,80733.9243,0.0,-0.98624,1e-05,2.91012]
[1778586697645,42.7,80733.9243,0.0,-0.98624,1e-05,2.91012]
[1778586697809,42.7,80733.9243,0.0,-0.98624,1e-05,2.91012]
[1778586698495,42.7,80733.9243,0.0,-0.98624,1e-05,2.91028]
[1778586698559,42.7,80733.9243,0.0,-0.98624,1e-05,2.91028]
[1778586699241,42.7,80731.0771,0.0,-0.98627,1e-05,2.90516]
[1778586704246,42.7,80732.85,0.0,-0.98625,1e-05,2.90918]
[1778586709251,42.7,80732.2429,0.0,-0.98625,1e-05,2.90878]
[1778586709495,42.7,80732.2429,0.0,-0.98625,1e-05,2.90878]
[1778586709558,42.7,80732.2429,0.0,-0.98625,1e-05,2.90878]
[1778586714806,42.71,80732.4129,0.0,-0.98625,1e-05,2.90997]
[1778586719841,42.71,80732.7114,0.0,-0.98624,1e-05,2.91123]
[1778586722862,42.71,80733.2471,0.0,-0.98623,1e-05,2.91261]
[1778586723272,42.71,80733.2471,0.0,-0.98623,1e-05,2.91261]
[1778586723309,42.71,80733.2471,0.0,-0.98623,1e-05,2.91261]
[1778586724564,42.71,80733.2471,0.0,-0.98623,1e-05,2.91272]
[1778586724807,42.71,80733.2471,0.0,-0.98623,1e-05,2.91272]
[1778586724876,42.71,80733.2471,0.0,-0.98623,1e-05,2.91283]
[1778586725883,42.71,80743.6886,0.0,-0.98613,1e-05,2.93231]
[1778586728746,42.71,80743.8729,0.0,-0.98612,1e-05,2.93285]
[1778586728807,42.71,80743.8729,0.0,-0.98612,1e-05,2.93285]
[1778586729911,42.71,80755.0929,0.0,-0.98601,1e-05,2.95393]
[1778586734947,42.71,80756.1571,0.0,-0.986,1e-05,2.95628]
[1778586735954,42.71,80750.6,0.0,-0.98605,1e-05,2.946]
[1778586737065,42.71,80750.6,0.0,-0.98605,1e-05,2.946]
[1778586737309,42.71,80750.6,0.0,-0.98605,1e-05,2.94615]
[1778586737774,42.71,80750.6,0.0,-0.98605,1e-05,2.94615]
[1778586737815,42.71,80750.6,0.0,-0.98605,1e-05,2.94615]
[1778586737968,42.71,80750.6,0.0,-0.98605,1e-05,2.94629]
[1778586738975,42.71,80732.7243,0.0,-0.98623,1e-05,2.91318]
[1778586742851,42.71,80733.7886,0.0,-0.98622,1e-05,2.91555]
[1778586743061,42.71,80733.7886,0.0,-0.98622,1e-05,2.91555]
[1778586749176,42.72,80734.6286,0.0,-0.9862,1e-05,2.9179]
[1778586749277,42.72,80734.6286,0.0,-0.9862,1e-05,2.91802]
[1778586749309,42.72,80734.6286,0.0,-0.9862,1e-05,2.91802]
[1778586750196,42.72,80734.6286,0.0,-0.9862,1e-05,2.91802]
[1778586750311,42.72,80737.9171,0.0,-0.98617,1e-05,2.92424]
[1778586756095,42.72,80740.7457,0.0,-0.98614,1e-05,2.9286]
[1778586761130,42.72,80740.8114,0.0,-0.98614,1e-05,2.92927]
[1778586762005,42.72,80740.8114,0.0,-0.98614,1e-05,2.92927]
[1778586762062,42.72,80740.8114,0.0,-0.98614,1e-05,2.92927]
[1778586762638,42.72,80740.8114,0.0,-0.98614,1e-05,2.92938]
[1778586762808,42.72,80740.8114,0.0,-0.98614,1e-05,2.92938]
[1778586762909,42.72,80740.8114,0.0,-0.98614,1e-05,2.92949]
[1778586767945,42.72,80743.5557,0.0,-0.98611,1e-05,2.935]
[1778586768060,42.72,80743.5557,0.0,-0.98611,1e-05,2.935]
[1778586773214,42.72,80745.6386,0.0,-0.98608,1e-05,2.93945]
[1778586776325,42.73,80745.1129,0.0,-0.98609,1e-05,2.93875]
[1778586776576,42.73,80745.1129,0.0,-0.98609,1e-05,2.93875]
[1778586776946,42.73,80745.1129,0.0,-0.98609,1e-05,2.93875]
[1778586777059,42.73,80745.1129,0.0,-0.98609,1e-05,2.93875]
[1778586777242,42.73,80745.1129,0.0,-0.98609,1e-05,2.93884]
[1778586782277,42.73,80745.8143,0.0,-0.98608,1e-05,2.9406]
[1778586787313,42.73,80746.4686,0.0,-0.98607,1e-05,2.94226]
[1778586791535,42.73,80746.2557,0.0,-0.98607,1e-05,2.94222]
[1778586791560,42.73,80746.2557,0.0,-0.98607,1e-05,2.94222]
[1778586797337,42.73,80745.6986,0.0,-0.98607,1e-05,2.9417]
[1778586797415,42.73,80745.6986,0.0,-0.98607,1e-05,2.9417]
[1778586797559,42.73,80745.6986,0.0,-0.98607,1e-05,2.9417]
[1778586798338,42.73,80740.9343,0.0,-0.98612,1e-05,2.93293]
[1778586798898,42.73,80740.9343,0.0,-0.98612,1e-05,2.93293]
[1778586799063,42.73,80740.9343,0.0,-0.98612,1e-05,2.93293]
[1778586799156,42.73,80740.9343,0.0,-0.98612,1e-05,2.93303]
[1778586804343,42.73,80741.6757,0.0,-0.98611,1e-05,2.93491]
[1778586809348,42.73,80743.3829,0.0,-0.98609,1e-05,2.93857]
[1778586810018,42.73,80743.3829,0.0,-0.98609,1e-05,2.93857]
[1778586810066,42.73,80743.3829,0.0,-0.98609,1e-05,2.93857]
[1778586815277,42.74,80743.71,0.0,-0.98609,1e-05,2.93807]
[1778586815310,42.74,80743.71,0.0,-0.98609,1e-05,2.93807]
[1778586816073,42.74,80743.0186,0.0,-0.9861,1e-05,2.93687]
[1778586816308,42.74,80743.0186,0.0,-0.9861,1e-05,2.93687]
[1778586816355,42.74,80741.6643,0.0,-0.98611,1e-05,2.93445]
[1778586821360,42.74,80741.6229,0.0,-0.98611,1e-05,2.93488]
[1778586824041,42.74,80741.17,0.0,-0.98611,1e-05,2.93423]
[1778586824060,42.74,80741.17,0.0,-0.98611,1e-05,2.93423]
[1778586829368,42.74,80738.9143,0.0,-0.98613,1e-05,2.93064]
[1778586830048,42.74,80738.9143,0.0,-0.98613,1e-05,2.93064]
[1778586830063,42.74,80738.9143,0.0,-0.98613,1e-05,2.93064]
[1778586830149,42.74,80738.9143,0.0,-0.98613,1e-05,2.93078]
[1778586831370,42.74,80726.5629,0.0,-0.98625,1e-05,2.90803]
[1778586831945,42.74,80726.5629,0.0,-0.98625,1e-05,2.90803]
[1778586832069,42.74,80726.5629,0.0,-0.98625,1e-05,2.90803]
[1778586832171,42.74,80726.5629,0.0,-0.98625,1e-05,2.90818]
[1778586833372,42.74,80722.0343,0.0,-0.9863,1e-05,2.89998]
[1778586835374,42.74,80735.7271,0.0,-0.98616,1e-05,2.92558]
[1778586835434,42.74,80735.7271,0.0,-0.98616,1e-05,2.92558]
[1778586835558,42.74,80735.7271,0.0,-0.98616,1e-05,2.92558]
[1778586839287,42.74,80736.9957,0.0,-0.98614,1e-05,2.92827]
[1778586839308,42.74,80736.9957,0.0,-0.98614,1e-05,2.92827]
[1778586839380,42.74,80737.3414,0.0,-0.98614,1e-05,2.92902]
[1778586840243,42.74,80737.3414,0.0,-0.98614,1e-05,2.92902]
[1778586840308,42.74,80737.3414,0.0,-0.98614,1e-05,2.92902]
[1778586841382,42.74,80741.1614,0.0,-0.9861,1e-05,2.93633]
[1778586846387,42.75,80743.3757,0.0,-0.98608,1e-05,2.94091]
[1778586849390,42.75,80748.78,0.0,-0.98602,1e-05,2.95124]
[1778586849421,42.75,80748.78,0.0,-0.98602,1e-05,2.95124]
[1778586849560,42.75,80748.78,0.0,-0.98602,1e-05,2.95124]
[1778586851278,42.75,80748.9471,0.0,-0.98602,1e-05,2.95162]
[1778586851310,42.75,80748.9471,0.0,-0.98602,1e-05,2.95162]
[1778586851377,42.75,80748.9471,0.0,-0.98602,1e-05,2.95168]
[1778586854797,42.75,80751.6857,0.0,-0.98599,1e-05,2.95699]
[1778586854808,42.75,80751.6857,0.0,-0.98599,1e-05,2.95699]
[1778586855396,42.75,80755.99,0.0,-0.98594,1e-05,2.9651]
[1778586860401,42.75,80758.81,0.0,-0.98591,1e-05,2.97059]
[1778586866869,42.76,80759.1443,0.0,-0.9859,1e-05,2.97386]
[1778586867701,42.76,80759.1443,0.0,-0.9859,1e-05,2.97386]
[1778586867809,42.76,80759.1443,0.0,-0.9859,1e-05,2.97386]
[1778586868362,42.76,80759.1443,0.0,-0.9859,1e-05,2.97386]
[1778586868409,42.76,80757.9986,0.0,-0.9859,1e-05,2.97419]
[1778586868561,42.76,80757.9986,0.0,-0.9859,1e-05,2.97419]
[1778586872216,42.77,80758.48,0.0,-0.98588,1e-05,2.97721]
[1778586872308,42.77,80758.48,0.0,-0.98588,1e-05,2.97721]
[1778586873414,42.78,80762.7971,0.0,-0.98582,1e-05,2.98779]
[1778586875416,42.79,80766.9057,0.0,-0.98576,1e-05,2.99796]
[1778586878350,42.8,80767.3029,0.0,-0.98575,1e-05,3.00111]
[1778586878560,42.8,80767.48,0.0,-0.98574,1e-05,3.00264]
[1778586878946,42.8,80767.48,0.0,-0.98574,1e-05,3.00264]
[1778586879061,42.8,80767.48,0.0,-0.98574,1e-05,3.00264]
[1778586879063,42.8,80767.48,0.0,-0.98573,1e-05,3.00383]
[1778586884995,42.82,80768.7886,0.0,-0.98569,1e-05,3.01221]
[1778586887056,42.82,80768.5757,0.0,-0.98568,1e-05,3.01298]
[1778586887307,42.82,80768.5757,0.0,-0.98568,1e-05,3.01298]
[1778586888016,42.83,80772.9957,0.0,-0.98562,1e-05,3.02372]
[1778586889023,42.83,80766.5729,0.0,-0.98568,1e-05,3.0127]
[1778586895436,42.85,80765.7586,0.0,-0.98565,1e-05,3.01819]
[1778586899433,42.86,80765.5971,0.0,-0.98563,1e-05,3.02137]
[1778586899557,42.87,80765.3329,0.0,-0.98563,1e-05,3.02202]
[1778586902008,42.87,80763.9243,0.0,-0.98563,1e-05,3.02167]
[1778586902061,42.87,80763.9243,0.0,-0.98563,1e-05,3.02167]
[1778586902115,42.88,80763.9243,0.0,-0.98563,1e-05,3.02284]
[1778586904411,42.88,80761.6914,0.0,-0.98564,1e-05,3.01976]
[1778586904557,42.88,80761.6914,0.0,-0.98564,1e-05,3.02091]
[1778586910451,42.9,80761.55,0.0,-0.9856,1e-05,3.02755]
[1778586916457,42.92,80761.4071,0.0,-0.98556,1e-05,3.03411]
[1778586918061,42.93,80761.4071,0.0,-0.98556,1e-05,3.03524]
[1778586919358,42.93,80761.4071,0.0,-0.98555,1e-05,3.03637]
[1778586919408,42.93,80761.4071,0.0,-0.98555,1e-05,3.0375]
[1778586919561,42.93,80761.4071,0.0,-0.98555,1e-05,3.0375]
[1778586925276,42.95,80755.7586,0.0,-0.98557,1e-05,3.0335]
[1778586930311,42.97,80755.9486,0.0,-0.98553,1e-05,3.03948]
[1778586934899,42.98,80756.4686,0.0,-0.98552,1e-05,3.04208]
[1778586936070,42.98,80756.4686,0.0,-0.98551,1e-05,3.04319]
[1778586939374,43.0,80760.48,0.0,-0.98545,1e-05,3.05522]
[1778586939726,43.0,80760.48,0.0,-0.98545,1e-05,3.05522]
[1778586939808,43.0,80760.48,0.0,-0.98545,1e-05,3.05522]
[1778586940381,43.0,80760.48,0.0,-0.98544,1e-05,3.0563]
[1778586944411,43.01,80764.0914,0.0,-0.98538,1e-05,3.06751]
[1778586946371,43.01,80764.5357,0.0,-0.98537,1e-05,3.06943]
[1778586946425,43.02,80764.5357,0.0,-0.98536,1e-05,3.07049]
[1778586946562,43.02,80764.5357,0.0,-0.98536,1e-05,3.07049]
[1778586950061,43.03,80766.0286,0.0,-0.98533,1e-05,3.07652]
[1778586950932,43.03,80766.0286,0.0,-0.98532,1e-05,3.07756]
[1778586951064,43.03,80766.0286,0.0,-0.98532,1e-05,3.07756]
[1778586951165,43.03,80766.0286,0.0,-0.98532,1e-05,3.0786]
[1778586952467,43.03,80771.6157,0.0,-0.98525,1e-05,3.09038]
[1778586957499,43.05,80772.5543,0.0,-0.98521,1e-05,3.09731]
[1778586960873,43.06,80772.8943,0.0,-0.98519,1e-05,3.10102]
[1778586961062,43.06,80772.8943,0.0,-0.98519,1e-05,3.10102]
[1778586966508,43.08,80775.1029,0.0,-0.98514,1e-05,3.11132]
[1778586969835,43.08,80775.6843,0.0,-0.98511,1e-05,3.11542]
[1778586970064,43.08,80775.6843,0.0,-0.98511,1e-05,3.11542]
[1778586970155,43.09,80775.6843,0.0,-0.98511,1e-05,3.1164]
[1778586972221,43.09,80775.6029,0.0,-0.9851,1e-05,3.11723]
[1778586972307,43.09,80775.6029,0.0,-0.9851,1e-05,3.11723]
[1778586977519,43.11,80779.0171,0.0,-0.98504,1e-05,3.12969]
[1778586977957,43.11,80779.0171,0.0,-0.98504,1e-05,3.12969]
[1778586978061,43.11,80779.0171,0.0,-0.98504,1e-05,3.12969]
[1778586978392,43.11,80779.0171,0.0,-0.98504,1e-05,3.12969]
[1778586978409,43.11,80779.0171,0.0,-0.98503,1e-05,3.13065]
[1778586978559,43.11,80779.0171,0.0,-0.98503,1e-05,3.13065]
[1778586983528,43.12,80785.08,0.0,-0.98494,1e-05,3.14721]
[1778586984678,43.13,80785.8571,0.0,-0.98493,1e-05,3.14965]
[1778586984813,43.13,80785.8571,0.0,-0.98493,1e-05,3.14965]
[1778586985530,43.13,80785.9543,0.0,-0.98492,1e-05,3.15077]
[1778586987209,43.13,80787.0729,0.0,-0.9849,1e-05,3.15388]
[1778586987309,43.13,80787.0729,0.0,-0.9849,1e-05,3.15388]
[1778586988533,43.14,80781.9814,0.0,-0.98495,1e-05,3.14581]
[1778586989288,43.14,80781.9814,0.0,-0.98495,1e-05,3.14581]
[1778586989308,43.14,80781.9814,0.0,-0.98495,1e-05,3.14581]
[1778586989389,43.14,80781.9814,0.0,-0.98494,1e-05,3.14675]
[1778586989623,43.14,80781.9814,0.0,-0.98494,1e-05,3.14675]
[1778586989807,43.14,80781.9814,0.0,-0.98494,1e-05,3.14675]
[1778586990535,43.14,80777.15,0.0,-0.98499,1e-05,3.1383]
[1778586993538,43.15,80772.8014,0.0,-0.98503,1e-05,3.13106]
[1778586998542,43.16,80772.7743,0.0,-0.985,1e-05,3.13577]
[1778586999964,43.17,80771.8329,0.0,-0.985,1e-05,3.13489]
[1778587000062,43.17,80771.8329,0.0,-0.985,1e-05,3.13489]
[1778587000222,43.17,80771.8329,0.0,-0.985,1e-05,3.13489]
[1778587000310,43.17,80771.8329,0.0,-0.985,1e-05,3.13489]
[1778587000323,43.17,80771.8329,0.0,-0.985,1e-05,3.13584]
[1778587005549,43.18,80771.9029,0.0,-0.98497,1e-05,3.14068]
[1778587006112,43.18,80771.9029,0.0,-0.98497,1e-05,3.14068]
[1778587006310,43.18,80771.9029,0.0,-0.98497,1e-05,3.14068]
[1778587006375,43.19,80771.9029,0.0,-0.98497,1e-05,3.14162]
[1778587011555,43.2,80771.0729,0.0,-0.98495,1e-05,3.14467]
[1778587014533,43.2,80770.77,0.0,-0.98494,1e-05,3.14594]
[1778587014562,43.21,80770.5443,0.0,-0.98494,1e-05,3.14643]
[1778587019544,43.22,80770.3057,0.0,-0.98492,1e-05,3.14966]
[1778587019558,43.22,80770.3057,0.0,-0.98492,1e-05,3.14966]
[1778587019563,43.22,80767.42,0.0,-0.98495,1e-05,3.14497]
[1778587019834,43.22,80767.42,0.0,-0.98495,1e-05,3.14497]
[1778587020063,43.22,80767.42,0.0,-0.98495,1e-05,3.14497]
[1778587025568,43.24,80763.37,0.0,-0.98496,1e-05,3.14267]
[1778587030573,43.25,80763.6657,0.0,-0.98493,1e-05,3.14786]
[1778587035578,43.26,80763.3786,0.0,-0.98491,1e-05,3.15188]
[1778587038836,43.27,80763.4829,0.0,-0.98489,1e-05,3.15481]
[1778587039050,43.27,80763.4829,0.0,-0.98489,1e-05,3.15481]
[1778587039059,43.27,80763.4829,0.0,-0.98489,1e-05,3.15481]
[1778587039151,43.27,80763.4829,0.0,-0.98489,1e-05,3.15571]
[1778587045116,43.29,80765.3829,0.0,-0.98484,1e-05,3.16478]
[1778587046503,43.29,80765.3829,0.0,-0.98484,1e-05,3.16478]
[1778587046568,43.29,80765.3829,0.0,-0.98484,1e-05,3.16478]
[1778587046589,43.29,80766.3614,0.0,-0.98482,1e-05,3.16758]
[1778587046869,43.29,80766.3614,0.0,-0.98482,1e-05,3.16758]
[1778587047059,43.29,80766.3614,0.0,-0.98482,1e-05,3.16758]
[1778587052594,43.31,80765.5671,0.0,-0.98481,1e-05,3.16964]
[1778587058207,43.32,80765.3343,0.0,-0.98478,1e-05,3.17443]
[1778587063607,43.33,80765.2471,0.0,-0.98476,1e-05,3.17858]
[1778587068033,43.34,80765.0871,0.0,-0.98474,1e-05,3.1817]
[1778587068062,43.34,80765.0871,0.0,-0.98474,1e-05,3.1817]
[1778587068504,43.34,80765.0871,0.0,-0.98474,1e-05,3.1817]
[1778587068558,43.34,80765.0871,0.0,-0.98474,1e-05,3.1817]
[1778587068605,43.34,80765.0871,0.0,-0.98474,1e-05,3.18256]
[1778587073617,43.36,80765.4671,0.0,-0.98471,1e-05,3.18754]
[1778587078622,43.37,80765.5457,0.0,-0.98468,1e-05,3.1919]
[1778587079252,43.37,80765.5457,0.0,-0.98468,1e-05,3.1919]
[1778587079308,43.37,80765.5457,0.0,-0.98468,1e-05,3.1919]
[1778587079318,43.37,80765.5457,0.0,-0.98468,1e-05,3.1919]
[1778587079561,43.37,80765.5457,0.0,-0.98468,1e-05,3.1919]
[1778587079409,43.37,80765.5457,0.0,-0.98468,1e-05,3.19273]
[1778587083384,43.38,80765.71,0.0,-0.98466,1e-05,3.19635]
[1778587084219,43.38,80765.71,0.0,-0.98466,1e-05,3.19635]
[1778587084311,43.38,80765.71,0.0,-0.98466,1e-05,3.19635]
[1778587084503,43.38,80765.71,0.0,-0.98466,1e-05,3.19635]
[1778587084563,43.38,80765.71,0.0,-0.98466,1e-05,3.19635]
[1778587084585,43.38,80765.71,0.0,-0.98465,1e-05,3.19714]
[1778587085398,43.39,80776.02,0.0,-0.98454,1e-05,3.21822]
[1778587090339,43.39,80777.0714,0.0,-0.98451,1e-05,3.22344]
[1778587090442,43.39,80777.0714,0.0,-0.98451,1e-05,3.22344]
[1778587090562,43.39,80777.0714,0.0,-0.98451,1e-05,3.22344]
[1778587090636,43.4,80777.5629,0.0,-0.9845,1e-05,3.2252]
[1778587096475,43.41,80778.66,0.0,-0.98446,1e-05,3.23201]
[1778587101510,43.42,80779.0457,0.0,-0.98444,1e-05,3.23659]
[1778587105107,43.43,80779.7357,0.0,-0.98442,1e-05,3.24024]
[1778587105313,43.43,80779.7357,0.0,-0.98442,1e-05,3.24024]
[1778587105352,43.43,80779.7357,0.0,-0.98442,1e-05,3.24024]
[1778587105559,43.43,80779.7357,0.0,-0.98442,1e-05,3.24024]
[1778587105652,43.43,80774.4943,0.0,-0.98447,1e-05,3.23063]
[1778587111581,43.44,80772.8814,0.0,-0.98447,1e-05,3.23036]
[1778587116615,43.45,80773.25,0.0,-0.98444,1e-05,3.2349]
[1778587117981,43.45,80773.1257,0.0,-0.98444,1e-05,3.23541]
[1778587118061,43.45,80773.1257,0.0,-0.98444,1e-05,3.23541]
[1778587118461,43.45,80773.1257,0.0,-0.98444,1e-05,3.23541]
[1778587118560,43.45,80773.1257,0.0,-0.98444,1e-05,3.23541]
[1778587118562,43.46,80773.1257,0.0,-0.98444,1e-05,3.23617]
[1778587123664,43.47,80773.2329,0.0,-0.98441,1e-05,3.24014]
[1778587127340,43.47,80771.2914,0.0,-0.98442,1e-05,3.23855]
[1778587127559,43.47,80771.2914,0.0,-0.98442,1e-05,3.23855]
[1778587127660,43.48,80771.2914,0.0,-0.98442,1e-05,3.2393]
[1778587127870,43.48,80771.2914,0.0,-0.98442,1e-05,3.2393]
[1778587128061,43.48,80771.2914,0.0,-0.98442,1e-05,3.2393]
[1778587133681,43.49,80774.2114,0.0,-0.98436,1e-05,3.2495]
[1778587138686,43.5,80772.2957,0.0,-0.98436,1e-05,3.24934]
[1778587139116,43.5,80772.2957,0.0,-0.98436,1e-05,3.24934]
[1778587139309,43.5,80772.2957,0.0,-0.98436,1e-05,3.24934]
[1778587139508,43.5,80772.2957,0.0,-0.98436,1e-05,3.24934]
[1778587139561,43.5,80772.2957,0.0,-0.98436,1e-05,3.24934]
[1778587139609,43.5,80772.2957,0.0,-0.98436,1e-05,3.25007]
[1778587144692,43.51,80772.9871,0.0,-0.98433,1e-05,3.25506]
[1778587149697,43.52,80772.4514,0.0,-0.98432,1e-05,3.25758]
[1778587154682,43.53,80770.8929,0.0,-0.98432,1e-05,3.25735]
[1778587154702,43.53,80768.6429,0.0,-0.98434,1e-05,3.2536]
[1778587154809,43.53,80768.6429,0.0,-0.98434,1e-05,3.2536]
[1778587155082,43.53,80768.6429,0.0,-0.98434,1e-05,3.2536]
[1778587155311,43.53,80768.6429,0.0,-0.98434,1e-05,3.2536]
[1778587160708,43.54,80769.08,0.0,-0.98431,1e-05,3.2588]
[1778587162040,43.55,80769.3371,0.0,-0.9843,1e-05,3.26002]
[1778587162068,43.55,80769.3371,0.0,-0.9843,1e-05,3.26002]
[1778587162445,43.55,80769.3371,0.0,-0.9843,1e-05,3.26002]
[1778587162559,43.55,80769.3371,0.0,-0.9843,1e-05,3.26002]
[1778587162655,43.55,80769.3371,0.0,-0.9843,1e-05,3.26072]
[1778587167716,43.56,80770.8086,0.0,-0.98426,1e-05,3.26715]
[1778587169724,43.56,80770.9929,0.0,-0.98425,1e-05,3.2689]
[1778587169809,43.56,80770.9929,0.0,-0.98425,1e-05,3.2689]
[1778587170210,43.56,80770.9929,0.0,-0.98425,1e-05,3.2689]
[1778587170310,43.56,80770.9929,0.0,-0.98425,1e-05,3.2689]
[1778587170411,43.56,80770.9929,0.0,-0.98425,1e-05,3.26958]
[1778587171720,43.57,80775.72,0.0,-0.9842,1e-05,3.27798]
[1778587176725,43.57,80772.3557,0.0,-0.98422,1e-05,3.27467]
[1778587180729,43.58,80776.2114,0.0,-0.98416,1e-05,3.28505]
[1778587180818,43.58,80776.2114,0.0,-0.98416,1e-05,3.28505]
[1778587180986,43.58,80776.2114,0.0,-0.98416,1e-05,3.28505]
[1778587181058,43.58,80776.2114,0.0,-0.98416,1e-05,3.28505]
[1778587181730,43.58,80776.5057,0.0,-0.98415,1e-05,3.2863]
[1778587186735,43.59,80777.4257,0.0,-0.98412,1e-05,3.29142]
[1778587191016,43.6,80778.2486,0.0,-0.9841,1e-05,3.29566]
[1778587191061,43.6,80778.2486,0.0,-0.9841,1e-05,3.29566]
[1778587191320,43.6,80778.2486,0.0,-0.9841,1e-05,3.29566]
[1778587191558,43.6,80778.2486,0.0,-0.9841,1e-05,3.29566]
[1778587191578,43.6,80778.2486,0.0,-0.9841,1e-05,3.2963]
[1778587193742,43.61,80782.4786,0.0,-0.98404,1e-05,3.30604]
[1778587198747,43.61,80785.0314,0.0,-0.984,1e-05,3.31425]
[1778587201750,43.62,80780.5071,0.0,-0.98404,1e-05,3.30701]
[1778587201875,43.62,80780.5071,0.0,-0.98404,1e-05,3.30701]
[1778587202072,43.62,80780.5071,0.0,-0.98404,1e-05,3.30701]
[1778587202567,43.62,80780.5071,0.0,-0.98404,1e-05,3.30701]
[1778587202569,43.62,80780.5071,0.0,-0.98403,1e-05,3.30764]
[1778587202808,43.62,80780.5071,0.0,-0.98403,1e-05,3.30764]
[1778587207325,43.63,80779.9229,0.0,-0.98403,1e-05,3.30896]
[1778587207560,43.63,80779.9229,0.0,-0.98403,1e-05,3.30896]
[1778587208796,43.63,80777.4957,0.0,-0.98405,1e-05,3.30535]
[1778587208808,43.63,80777.4957,0.0,-0.98405,1e-05,3.30535]
[1778587209757,43.63,80776.71,0.0,-0.98405,1e-05,3.3044]
[1778587212207,43.64,80775.8871,0.0,-0.98405,1e-05,3.30401]
[1778587212309,43.64,80775.8871,0.0,-0.98405,1e-05,3.30401]
[1778587212760,43.64,80755.32,0.0,-0.98428,1e-05,3.26362]
[1778587218265,43.65,80752.6,0.0,-0.98429,1e-05,3.26132]
[1778587218310,43.65,80752.6,0.0,-0.98429,1e-05,3.26132]
[1778587218324,43.65,80751.98,0.0,-0.98429,1e-05,3.26072]
[1778587218835,43.65,80751.98,0.0,-0.98429,1e-05,3.26072]
[1778587219060,43.65,80751.98,0.0,-0.98429,1e-05,3.26072]
[1778587224025,43.66,80750.96,0.0,-0.98428,1e-05,3.26185]
[1778587224064,43.66,80750.96,0.0,-0.98428,1e-05,3.26185]
[1778587224471,43.66,80750.96,0.0,-0.98428,1e-05,3.26185]
[1778587224558,43.66,80750.96,0.0,-0.98428,1e-05,3.26185]
[1778587224572,43.66,80751.03,0.0,-0.98428,1e-05,3.26261]
[1778587230408,43.67,80751.29,0.0,-0.98426,1e-05,3.26684]
[1778587233429,43.68,80754.3,0.0,-0.98422,1e-05,3.27297]
[1778587234183,43.68,80754.3,0.0,-0.98422,1e-05,3.27297]
[1778587234309,43.68,80754.3,0.0,-0.98422,1e-05,3.27297]
[1778587234436,43.68,80760.59,0.0,-0.98415,1e-05,3.2861]
[1778587235008,43.68,80760.59,0.0,-0.98415,1e-05,3.2861]
[1778587235060,43.68,80760.59,0.0,-0.98415,1e-05,3.2861]
[1778587241488,43.69,80761.72,0.0,-0.98411,1e-05,3.29238]
[1778587243302,43.69,80761.89,0.0,-0.98411,1e-05,3.29329]
[1778587243308,43.69,80761.89,0.0,-0.98411,1e-05,3.29329]
[1778587243502,43.69,80763.51,0.0,-0.98409,1e-05,3.29709]
[1778587244369,43.69,80763.51,0.0,-0.98409,1e-05,3.29709]
[1778587244559,43.69,80763.51,0.0,-0.98409,1e-05,3.29709]
[1778587250552,43.7,80764.29,0.0,-0.98406,1e-05,3.30252]
[1778587255587,43.71,80765.27,0.0,-0.98403,1e-05,3.30721]
[1778587260622,43.72,80762.52,0.0,-0.98405,1e-05,3.30439]
[1778587261629,43.72,80758.52,0.0,-0.98409,1e-05,3.29693]
[1778587262369,43.72,80758.52,0.0,-0.98409,1e-05,3.29693]
[1778587262559,43.72,80758.52,0.0,-0.98409,1e-05,3.29693]
[1778587262636,43.72,80757.71,0.0,-0.98409,1e-05,3.29587]
[1778587263080,43.72,80757.71,0.0,-0.98409,1e-05,3.29587]
[1778587263316,43.72,80757.71,0.0,-0.98409,1e-05,3.29587]
[1778587268679,43.73,80758.08,0.0,-0.98407,1e-05,3.29995]
[1778587271779,43.73,80758.53,0.0,-0.98406,1e-05,3.3014]
[1778587271809,43.73,80758.53,0.0,-0.98406,1e-05,3.3014]
[1778587272405,43.73,80758.53,0.0,-0.98406,1e-05,3.3014]
[1778587272558,43.73,80758.53,0.0,-0.98406,1e-05,3.3014]
[1778587272660,43.74,80758.49,0.0,-0.98405,1e-05,3.30296]
[1778587278287,43.74,80758.8,0.0,-0.98404,1e-05,3.30577]
[1778587278309,43.74,80758.8,0.0,-0.98404,1e-05,3.30577]
[1778587278681,43.74,80758.8,0.0,-0.98404,1e-05,3.30577]
[1778587278808,43.74,80758.8,0.0,-0.98404,1e-05,3.30577]
[1778587278782,43.75,80759.59,0.0,-0.98402,1e-05,3.30843]
[1778587281901,43.75,80762.0,0.0,-0.98399,1e-05,3.31486]
[1778587284364,43.75,80762.07,0.0,-0.98398,1e-05,3.31553]
[1778587284558,43.75,80762.07,0.0,-0.98398,1e-05,3.31553]
[1778587284742,43.75,80762.07,0.0,-0.98398,1e-05,3.31553]
[1778587284809,43.75,80762.07,0.0,-0.98398,1e-05,3.31553]
[1778587284784,43.76,80762.04,0.0,-0.98398,1e-05,3.31652]
[1778587289957,43.76,80763.18,0.0,-0.98395,1e-05,3.32139]
[1778587294993,43.77,80763.25,0.0,-0.98394,1e-05,3.32239]
[1778587300031,43.78,80763.69,0.0,-0.98392,1e-05,3.32582]
[1778587301258,43.78,80763.69,0.0,-0.98392,1e-05,3.32582]
[1778587301308,43.78,80763.69,0.0,-0.98392,1e-05,3.32582]
[1778587301648,43.78,80763.69,0.0,-0.98392,1e-05,3.32582]
[1778587301809,43.78,80763.69,0.0,-0.98392,1e-05,3.32582]
[1778587301675,43.78,80763.93,0.0,-0.98392,1e-05,3.32731]
[1778587307077,43.79,80765.31,0.0,-0.98389,1e-05,3.33257]
[1778587307892,43.79,80765.31,0.0,-0.98389,1e-05,3.33257]
[1778587308059,43.79,80765.31,0.0,-0.98389,1e-05,3.33257]
[1778587308124,43.79,80765.31,0.0,-0.98389,1e-05,3.33257]
[1778587308309,43.79,80765.31,0.0,-0.98389,1e-05,3.33257]
[1778587308410,43.79,80766.77,0.0,-0.98386,1e-05,3.33648]
[1778587314126,43.8,80767.66,0.0,-0.98384,1e-05,3.34067]
[1778587319161,43.8,80767.73,0.0,-0.98383,1e-05,3.34316]
[1778587322555,43.81,80765.03,0.0,-0.98385,1e-05,3.33959]
[1778587322930,43.81,80765.03,0.0,-0.98385,1e-05,3.33959]
[1778587323059,43.81,80765.03,0.0,-0.98385,1e-05,3.33959]
[1778587326060,43.81,80766.49,0.0,-0.98383,1e-05,3.34347]
[1778587326210,43.81,80766.54,0.0,-0.98382,1e-05,3.34404]
[1778587331245,43.82,80769.02,0.0,-0.98378,1e-05,3.35136]
[1778587332524,43.82,80769.02,0.0,-0.98378,1e-05,3.35136]
[1778587332558,43.82,80769.02,0.0,-0.98378,1e-05,3.35136]
[1778587338137,43.83,80771.34,0.0,-0.98374,1e-05,3.35874]
[1778587338312,43.83,80771.34,0.0,-0.98374,1e-05,3.35874]
[1778587338396,43.83,80771.34,0.0,-0.98374,1e-05,3.35874]
[1778587338559,43.83,80771.34,0.0,-0.98374,1e-05,3.35874]
[1778587338660,43.83,80772.53,0.0,-0.98372,1e-05,3.36202]
[1778587342322,43.83,80777.46,0.0,-0.98366,1e-05,3.37329]
[1778587347357,43.84,80778.69,0.0,-0.98363,1e-05,3.37784]
[1778587352392,43.84,80778.73,0.0,-0.98363,1e-05,3.37821]
[1778587352980,43.84,80778.73,0.0,-0.98363,1e-05,3.37821]
[1778587353064,43.84,80778.73,0.0,-0.98363,1e-05,3.37821]
[1778587358434,43.85,80778.58,0.0,-0.98362,1e-05,3.38073]
[1778587360716,43.85,80778.23,0.0,-0.98362,1e-05,3.38042]
[1778587360808,43.85,80778.23,0.0,-0.98362,1e-05,3.38042]
[1778587362697,43.85,80777.87,0.0,-0.98362,1e-05,3.38049]
[1778587362808,43.85,80777.87,0.0,-0.98362,1e-05,3.38049]
[1778587362909,43.86,80778.27,0.0,-0.98361,1e-05,3.38171]
[1778587366273,43.86,80775.31,0.0,-0.98364,1e-05,3.3769]
[1778587366307,43.86,80775.31,0.0,-0.98364,1e-05,3.3769]
[1778587372532,43.86,80775.1,0.0,-0.98364,1e-05,3.37553]
[1778587375022,43.85,80774.14,0.0,-0.98366,1e-05,3.37189]
[1778587375068,43.85,80774.14,0.0,-0.98366,1e-05,3.37189]
[1778587375080,43.85,80774.14,0.0,-0.98366,1e-05,3.37189]
[1778587375307,43.85,80774.14,0.0,-0.98366,1e-05,3.37189]
[1778587375553,43.85,80774.13,0.0,-0.98367,1e-05,3.37103]
[1778587379733,43.85,80777.79,0.0,-0.98363,1e-05,3.37845]
[1778587379808,43.85,80777.79,0.0,-0.98363,1e-05,3.37845]
[1778587385250,43.86,80777.3,0.0,-0.98362,1e-05,3.37993]
[1778587385309,43.86,80777.3,0.0,-0.98362,1e-05,3.37993]
[1778587386655,43.86,80773.91,0.0,-0.98366,1e-05,3.37346]
[1778587386809,43.86,80773.91,0.0,-0.98366,1e-05,3.37346]
[1778587386910,43.86,80774.83,0.0,-0.98364,1e-05,3.37575]
[1778587389801,43.86,80776.02,0.0,-0.98362,1e-05,3.379]
[1778587389808,43.86,80776.02,0.0,-0.98362,1e-05,3.379]
[1778587391666,43.86,80780.35,0.0,-0.98357,1e-05,3.38901]
[1778587394927,43.87,80779.62,0.0,-0.98357,1e-05,3.38831]
[1778587394687,43.87,80775.4,0.0,-0.98362,1e-05,3.38014]
[1778587395058,43.87,80775.4,0.0,-0.98362,1e-05,3.38014]
[1778587395362,43.87,80775.4,0.0,-0.98362,1e-05,3.38014]
[1778587395559,43.87,80775.4,0.0,-0.98362,1e-05,3.38014]
[1778587395694,43.87,80774.51,0.0,-0.98363,1e-05,3.37874]
[1778587400729,43.87,80773.44,0.0,-0.98363,1e-05,3.37863]
[1778587401736,43.88,80767.53,0.0,-0.98369,1e-05,3.36707]
[1778587402743,43.88,80761.77,0.0,-0.98375,1e-05,3.35586]
[1778587403532,43.88,80761.77,0.0,-0.98375,1e-05,3.35586]
[1778587403561,43.88,80761.77,0.0,-0.98375,1e-05,3.35586]
[1778587408785,43.88,80760.2,0.0,-0.98375,1e-05,3.35541]
[1778587411932,43.89,80763.02,0.0,-0.98372,1e-05,3.36199]
[1778587412066,43.89,80763.02,0.0,-0.98372,1e-05,3.36199]
[1778587412662,43.89,80763.02,0.0,-0.98372,1e-05,3.36199]
[1778587412810,43.89,80763.02,0.0,-0.98372,1e-05,3.36199]
[1778587412815,43.89,80763.0,0.0,-0.98372,1e-05,3.3611]
[1778587417790,43.89,80763.36,0.0,-0.98371,1e-05,3.36358]
[1778587417809,43.89,80763.36,0.0,-0.98371,1e-05,3.36358]
[1778587423892,43.9,80763.63,0.0,-0.98369,1e-05,3.36716]
[1778587425056,43.9,80763.54,0.0,-0.98369,1e-05,3.3674]
[1778587425308,43.9,80763.54,0.0,-0.98369,1e-05,3.3674]
[1778587426732,43.91,80763.57,0.0,-0.98368,1e-05,3.36789]
[1778587426810,43.91,80763.57,0.0,-0.98368,1e-05,3.36789]
[1778587426833,43.91,80763.57,0.0,-0.98368,1e-05,3.36831]
[1778587432955,43.91,80761.81,0.0,-0.98369,1e-05,3.36729]
[1778587433557,43.91,80761.81,0.0,-0.98369,1e-05,3.36729]
[1778587433808,43.91,80761.81,0.0,-0.98369,1e-05,3.36729]
[1778587438997,43.92,80758.97,0.0,-0.9837,1e-05,3.36412]
[1778587442681,43.92,80758.94,0.0,-0.9837,1e-05,3.36449]
[1778587442810,43.92,80758.94,0.0,-0.9837,1e-05,3.36449]
[1778587443407,43.93,80758.54,0.0,-0.9837,1e-05,3.36496]
[1778587443558,43.93,80758.54,0.0,-0.9837,1e-05,3.36496]
[1778587443659,43.93,80758.53,0.0,-0.9837,1e-05,3.36537]
[1778587446691,43.93,80758.23,0.0,-0.9837,1e-05,3.36519]
[1778587446808,43.93,80758.23,0.0,-0.9837,1e-05,3.36519]
[1778587447054,43.93,80750.86,0.0,-0.98377,1e-05,3.35118]
[1778587451082,43.94,80741.55,0.0,-0.98387,1e-05,3.33427]
[1778587452420,43.94,80741.55,0.0,-0.98387,1e-05,3.33427]
[1778587452557,43.94,80741.55,0.0,-0.98387,1e-05,3.33427]
[1778587452658,43.94,80739.3,0.0,-0.98389,1e-05,3.33072]
[1778587454312,43.94,80739.28,0.0,-0.98389,1e-05,3.33068]
[1778587454562,43.94,80739.28,0.0,-0.98389,1e-05,3.33068]
[1778587454583,43.94,80739.62,0.0,-0.98388,1e-05,3.33185]
[1778587461156,43.95,80739.93,0.0,-0.98386,1e-05,3.33584]
[1778587466713,43.95,80740.48,0.0,-0.98384,1e-05,3.33883]
[1778587468060,43.96,80740.03,0.0,-0.98384,1e-05,3.33887]
[1778587473240,43.97,80740.19,0.0,-0.98383,1e-05,3.34028]
[1778587478275,43.97,80739.18,0.0,-0.98383,1e-05,3.34056]
[1778587480377,43.97,80739.55,0.0,-0.98382,1e-05,3.34177]
[1778587480429,43.97,80739.55,0.0,-0.98382,1e-05,3.34177]
[1778587480487,43.97,80739.55,0.0,-0.98382,1e-05,3.34177]
[1778587480559,43.97,80739.55,0.0,-0.98382,1e-05,3.34177]
[1778587480661,43.98,80739.2,0.0,-0.98382,1e-05,3.342]
[1778587486331,43.98,80738.5,0.0,-0.98382,1e-05,3.3429]
[1778587487815,43.98,80738.5,0.0,-0.98382,1e-05,3.3429]
[1778587487821,43.98,80738.5,0.0,-0.98382,1e-05,3.3429]
[1778587487909,43.98,80738.15,0.0,-0.98382,1e-05,3.34312]
[1778587488062,43.98,80738.15,0.0,-0.98382,1e-05,3.34312]
[1778587493380,43.99,80737.79,0.0,-0.98381,1e-05,3.3447]
[1778587497781,43.99,80736.8,0.0,-0.98381,1e-05,3.34408]
[1778587497808,43.99,80736.8,0.0,-0.98381,1e-05,3.34408]
[1778587497813,43.99,80736.8,0.0,-0.98381,1e-05,3.34408]
[1778587497882,44.0,80736.8,0.0,-0.9838,1e-05,3.345]
[1778587498064,44.0,80736.8,0.0,-0.9838,1e-05,3.345]
[1778587501437,44.0,80732.83,0.0,-0.98384,1e-05,3.3384]
[1778587503265,44.0,80734.72,0.0,-0.98382,1e-05,3.34265]
[1778587503274,44.0,80734.72,0.0,-0.98382,1e-05,3.34265]
[1778587503309,44.0,80734.72,0.0,-0.98382,1e-05,3.34265]
[1778587503451,44.0,80734.19,0.0,-0.98382,1e-05,3.34205]
[1778587508486,44.01,80736.78,0.0,-0.98378,1e-05,3.34953]
[1778587510275,44.01,80740.21,0.0,-0.98374,1e-05,3.35688]
[1778587510279,44.01,80740.21,0.0,-0.98374,1e-05,3.35688]
[1778587510309,44.01,80740.21,0.0,-0.98374,1e-05,3.35688]
[1778587510500,44.01,80741.04,0.0,-0.98373,1e-05,3.359]
[1778587515535,44.02,80745.71,0.0,-0.98366,1e-05,3.37054]
[1778587516096,44.02,80745.71,0.0,-0.98366,1e-05,3.37054]
[1778587516309,44.02,80745.71,0.0,-0.98366,1e-05,3.37054]
[1778587516542,44.02,80748.18,0.0,-0.98363,1e-05,3.37595]
[1778587517550,44.02,80740.97,0.0,-0.98371,1e-05,3.3618]
[1778587520052,44.02,80739.7,0.0,-0.98372,1e-05,3.35964]
[1778587520061,44.02,80739.7,0.0,-0.98372,1e-05,3.35964]
[1778587520126,44.02,80741.96,0.0,-0.98369,1e-05,3.36461]
[1778587520309,44.02,80741.96,0.0,-0.98369,1e-05,3.36461]
[1778587520570,44.02,80743.72,0.0,-0.98367,1e-05,3.36859]
[1778587525605,44.03,80743.59,0.0,-0.98366,1e-05,3.37077]
[1778587529656,44.03,80742.58,0.0,-0.98366,1e-05,3.36994]
[1778587529658,44.03,80742.58,0.0,-0.98366,1e-05,3.36994]
[1778587529807,44.03,80742.58,0.0,-0.98366,1e-05,3.36994]
[1778587529909,44.04,80742.51,0.0,-0.98366,1e-05,3.37021]
[1778587535677,44.04,80743.63,0.0,-0.98365,1e-05,3.37317]
[1778587538184,44.05,80743.89,0.0,-0.98364,1e-05,3.37449]
[1778587538189,44.05,80743.89,0.0,-0.98364,1e-05,3.37449]
[1778587538310,44.05,80743.89,0.0,-0.98364,1e-05,3.37449]
[1778587539705,44.05,80744.85,0.0,-0.98362,1e-05,3.37722]
[1778587544659,44.05,80744.56,0.0,-0.98362,1e-05,3.3782]
[1778587544807,44.05,80744.56,0.0,-0.98362,1e-05,3.3782]
[1778587544908,44.05,80744.56,0.0,-0.98361,1e-05,3.37859]
[1778587552796,44.06,80744.64,0.0,-0.9836,1e-05,3.38185]
[1778587555621,44.06,80745.18,0.0,-0.98359,1e-05,3.38371]
[1778587555665,44.06,80745.18,0.0,-0.98359,1e-05,3.38371]
[1778587555811,44.06,80745.18,0.0,-0.98359,1e-05,3.38371]
[1778587555817,44.06,80745.21,0.0,-0.98358,1e-05,3.38415]
[1778587560852,44.07,80745.15,0.0,-0.98357,1e-05,3.38592]
[1778587564740,44.07,80742.65,0.0,-0.98359,1e-05,3.382]
[1778587564744,44.07,80742.65,0.0,-0.98359,1e-05,3.382]
[1778587564809,44.07,80742.65,0.0,-0.98359,1e-05,3.382]
[1778587564885,44.07,80743.02,0.0,-0.98359,1e-05,3.38313]
[1778587569921,44.08,80742.69,0.0,-0.98358,1e-05,3.38437]
[1778587575966,44.09,80742.68,0.0,-0.98357,1e-05,3.38663]
[1778587578606,44.09,80742.56,0.0,-0.98357,1e-05,3.38715]
[1778587578811,44.09,80742.56,0.0,-0.98357,1e-05,3.38715]
[1778587578987,44.09,80742.63,0.0,-0.98356,1e-05,3.38767]
[1778587584024,44.09,80741.58,0.0,-0.98356,1e-05,3.38741]
[1778587585030,44.1,80732.56,0.0,-0.98366,1e-05,3.36957]
[1778587586037,44.1,80732.49,0.0,-0.98366,1e-05,3.36984]
[1778587586448,44.1,80732.49,0.0,-0.98366,1e-05,3.36984]
[1778587586453,44.1,80732.49,0.0,-0.98366,1e-05,3.36984]
[1778587586558,44.1,80732.49,0.0,-0.98366,1e-05,3.36984]
[1778587587044,44.1,80732.81,0.0,-0.98366,1e-05,3.37089]
[1778587591772,44.1,80732.95,0.0,-0.98365,1e-05,3.37103]
[1778587591809,44.1,80732.95,0.0,-0.98365,1e-05,3.37103]
[1778587592081,44.1,80733.3,0.0,-0.98365,1e-05,3.37214]
[1778587596970,44.11,80732.52,0.0,-0.98365,1e-05,3.37214]
[1778587597060,44.11,80732.52,0.0,-0.98365,1e-05,3.37214]
[1778587597116,44.11,80733.52,0.0,-0.98363,1e-05,3.37455]
[1778587603158,44.12,80733.05,0.0,-0.98363,1e-05,3.37591]
[1778587608193,44.12,80733.42,0.0,-0.98361,1e-05,3.37856]
[1778587613142,44.12,80731.12,0.0,-0.98363,1e-05,3.37505]
[1778587613298,44.12,80732.73,0.0,-0.98361,1e-05,3.37868]
[1778587613308,44.12,80732.73,0.0,-0.98361,1e-05,3.37868]
[1778587613399,44.13,80733.05,0.0,-0.9836,1e-05,3.37969]
[1778587618265,44.13,80725.69,0.0,-0.98368,1e-05,3.3667]
[1778587619270,44.13,80719.58,0.0,-0.98374,1e-05,3.35481]
[1778587620315,44.13,80719.58,0.0,-0.98374,1e-05,3.35481]
[1778587620434,44.13,80719.58,0.0,-0.98374,1e-05,3.35481]
[1778587620559,44.13,80719.58,0.0,-0.98374,1e-05,3.35481]
[1778587620660,44.13,80715.5,0.0,-0.98378,1e-05,3.34703]
[1778587624305,44.14,80719.0,0.0,-0.98374,1e-05,3.35573]
[1778587626535,44.14,80718.25,0.0,-0.98374,1e-05,3.35464]
[1778587626560,44.14,80718.25,0.0,-0.98374,1e-05,3.35464]
[1778587628333,44.14,80710.35,0.0,-0.98382,1e-05,3.34006]
[1778587629938,44.14,80710.35,0.0,-0.98382,1e-05,3.34006]
[1778587630030,44.14,80710.35,0.0,-0.98382,1e-05,3.34006]
[1778587630065,44.14,80710.35,0.0,-0.98382,1e-05,3.34006]
[1778587630165,44.15,80709.51,0.0,-0.98383,1e-05,3.33926]
[1778587634186,44.15,80712.57,0.0,-0.98379,1e-05,3.34626]
[1778587634231,44.15,80712.97,0.0,-0.98378,1e-05,3.34749]
[1778587634311,44.15,80712.97,0.0,-0.98378,1e-05,3.34749]
[1778587634375,44.15,80715.3,0.0,-0.98375,1e-05,3.35259]
[1778587637396,44.15,80709.06,0.0,-0.98382,1e-05,3.34133]
[1778587638745,44.15,80709.06,0.0,-0.98382,1e-05,3.34133]
[1778587638810,44.15,80709.06,0.0,-0.98382,1e-05,3.34133]
[1778587640762,44.16,80708.04,0.0,-0.98382,1e-05,3.34017]
[1778587640807,44.16,80708.04,0.0,-0.98382,1e-05,3.34017]
[1778587640908,44.16,80706.38,0.0,-0.98384,1e-05,3.33773]
[1778587646430,44.15,80707.59,0.0,-0.98384,1e-05,3.33687]
[1778587646561,44.15,80707.59,0.0,-0.98384,1e-05,3.33687]
[1778587652019,44.14,80709.43,0.0,-0.98384,1e-05,3.3365]
[1778587652060,44.14,80709.43,0.0,-0.98384,1e-05,3.3365]
[1778587652073,44.13,80711.78,0.0,-0.98383,1e-05,3.33785]
[1778587657313,44.12,80709.35,0.0,-0.98388,1e-05,3.32977]
[1778587657370,44.12,80709.35,0.0,-0.98388,1e-05,3.32977]
[1778587657558,44.12,80709.35,0.0,-0.98388,1e-05,3.32977]
[1778587657659,44.12,80704.17,0.0,-0.98394,1e-05,3.31864]
[1778587661779,44.12,80702.04,0.0,-0.98398,1e-05,3.31209]
[1778587661809,44.12,80702.04,0.0,-0.98398,1e-05,3.31209]
[1778587661876,44.11,80701.71,0.0,-0.98399,1e-05,3.3099]
[1778587667423,44.1,80700.04,0.0,-0.98402,1e-05,3.30354]
[1778587667428,44.1,80700.04,0.0,-0.98402,1e-05,3.30354]
[1778587667559,44.1,80700.04,0.0,-0.98402,1e-05,3.30354]
[1778587667607,44.1,80700.18,0.0,-0.98403,1e-05,3.30307]
[1778587672642,44.09,80693.04,0.0,-0.98413,1e-05,3.2852]
[1778587674084,44.09,80693.04,0.0,-0.98413,1e-05,3.2852]
[1778587674136,44.09,80693.04,0.0,-0.98413,1e-05,3.2852]
[1778587674164,44.09,80691.85,0.0,-0.98415,1e-05,3.2814]
[1778587674309,44.09,80691.85,0.0,-0.98415,1e-05,3.2814]
[1778587674656,44.09,80692.6,0.0,-0.98414,1e-05,3.28288]
[1778587675663,44.08,80687.97,0.0,-0.98419,1e-05,3.27304]
[1778587676670,44.08,80681.82,0.0,-0.98426,1e-05,3.26022]
[1778587677736,44.08,80681.82,0.0,-0.98426,1e-05,3.26022]
[1778587677740,44.08,80681.82,0.0,-0.98426,1e-05,3.26022]
[1778587677808,44.08,80681.82,0.0,-0.98426,1e-05,3.26022]
[1778587677886,44.08,80682.53,0.0,-0.98426,1e-05,3.26027]
[1778587682712,44.07,80688.38,0.0,-0.98422,1e-05,3.26914]
[1778587684665,44.07,80688.12,0.0,-0.98422,1e-05,3.26796]
[1778587684722,44.07,80688.12,0.0,-0.98422,1e-05,3.26796]
[1778587684808,44.07,80688.12,0.0,-0.98422,1e-05,3.26796]
[1778587684823,44.06,80688.13,0.0,-0.98423,1e-05,3.26663]
[1778587688755,44.06,80679.01,0.0,-0.98434,1e-05,3.2467]
[1778587689300,44.06,80679.01,0.0,-0.98434,1e-05,3.2467]
[1778587689305,44.06,80679.01,0.0,-0.98434,1e-05,3.2467]
[1778587689308,44.06,80679.01,0.0,-0.98434,1e-05,3.2467]
[1778587689560,44.06,80679.01,0.0,-0.98434,1e-05,3.2467]
[1778587689762,44.05,80680.15,0.0,-0.98434,1e-05,3.24764]
[1778587694797,44.05,80683.09,0.0,-0.98432,1e-05,3.25022]
[1778587696986,44.04,80683.13,0.0,-0.98432,1e-05,3.24966]
[1778587697034,44.04,80683.13,0.0,-0.98432,1e-05,3.24966]
[1778587697064,44.04,80683.13,0.0,-0.98432,1e-05,3.24966]
[1778587697081,44.04,80683.48,0.0,-0.98432,1e-05,3.24971]
[1778587697818,44.04,80689.35,0.0,-0.98426,1e-05,3.26061]
[1778587699832,44.04,80691.81,0.0,-0.98425,1e-05,3.26413]
[1778587703860,44.03,80682.73,0.0,-0.98436,1e-05,3.24364]
[1778587704596,44.03,80682.73,0.0,-0.98436,1e-05,3.24364]
[1778587704726,44.03,80682.73,0.0,-0.98436,1e-05,3.24364]
[1778587704809,44.03,80682.73,0.0,-0.98436,1e-05,3.24364]
[1778587704867,44.03,80682.7,0.0,-0.98436,1e-05,3.24296]
[1778587705874,44.03,80689.05,0.0,-0.9843,1e-05,3.2548]
[1778587708854,44.02,80689.04,0.0,-0.9843,1e-05,3.25349]
[1778587708908,44.02,80689.04,0.0,-0.9843,1e-05,3.25349]
[1778587709061,44.02,80689.04,0.0,-0.9843,1e-05,3.25349]
[1778587709163,44.02,80691.21,0.0,-0.98428,1e-05,3.25711]
[1778587714645,44.01,80690.31,0.0,-0.98432,1e-05,3.25043]
[1778587714810,44.01,80690.31,0.0,-0.98432,1e-05,3.25043]
[1778587718988,44.0,80690.44,0.0,-0.98433,1e-05,3.24814]
[1778587719058,44.0,80690.44,0.0,-0.98433,1e-05,3.24814]
[1778587719089,44.0,80690.44,0.0,-0.98434,1e-05,3.24751]
[1778587720771,44.0,80690.43,0.0,-0.98434,1e-05,3.24686]
[1778587720808,44.0,80690.43,0.0,-0.98434,1e-05,3.24686]
[1778587726021,43.99,80690.75,0.0,-0.98436,1e-05,3.24371]
[1778587727341,43.99,80690.69,0.0,-0.98436,1e-05,3.24296]
[1778587727449,43.99,80690.69,0.0,-0.98436,1e-05,3.24296]
[1778587727568,43.99,80690.69,0.0,-0.98436,1e-05,3.24296]
[1778587728240,43.99,80690.73,0.0,-0.98437,1e-05,3.24242]
[1778587731056,43.98,80687.3,0.0,-0.98441,1e-05,3.23383]
[1778587731923,43.98,80687.3,0.0,-0.98441,1e-05,3.23383]
[1778587732000,43.98,80687.3,0.0,-0.98441,1e-05,3.23383]
[1778587732061,43.98,80687.3,0.0,-0.98441,1e-05,3.23383]
[1778587732063,43.98,80686.21,0.0,-0.98443,1e-05,3.23109]
[1778587737073,43.97,80686.88,0.0,-0.98443,1e-05,3.23001]
[1778587737183,43.97,80686.88,0.0,-0.98443,1e-05,3.23001]
[1778587737284,43.97,80687.16,0.0,-0.98443,1e-05,3.22996]
[1778587737308,43.97,80687.16,0.0,-0.98443,1e-05,3.22996]
[1778587738105,43.97,80687.06,0.0,-0.98444,1e-05,3.22917]
[1778587740119,43.96,80690.02,0.0,-0.98441,1e-05,3.23378]
[1778587741126,43.96,80698.32,0.0,-0.98433,1e-05,3.24946]
[1778587741910,43.96,80698.32,0.0,-0.98433,1e-05,3.24946]
[1778587742036,43.96,80698.32,0.0,-0.98433,1e-05,3.24946]
[1778587742062,43.96,80698.32,0.0,-0.98433,1e-05,3.24946]
[1778587742135,43.96,80702.56,0.0,-0.98428,1e-05,3.25718]
[1778587743142,43.96,80712.4,0.0,-0.98418,1e-05,3.27595]
[1778587744149,43.96,80715.24,0.0,-0.98415,1e-05,3.2809]
[1778587744368,43.96,80715.24,0.0,-0.98415,1e-05,3.2809]
[1778587744417,43.96,80715.24,0.0,-0.98415,1e-05,3.2809]
[1778587744567,43.96,80715.24,0.0,-0.98415,1e-05,3.2809]
[1778587745157,43.96,80719.23,0.0,-0.98411,1e-05,3.28812]
[1778587746167,43.95,80722.67,0.0,-0.98408,1e-05,3.29425]
[1778587747171,43.95,80726.98,0.0,-0.98404,1e-05,3.3021]
[1778587749667,43.95,80726.35,0.0,-0.98405,1e-05,3.29939]
[1778587749672,43.95,80726.35,0.0,-0.98405,1e-05,3.29939]
[1778587749808,43.95,80726.35,0.0,-0.98405,1e-05,3.29939]
[1778587750192,43.94,80723.06,0.0,-0.98409,1e-05,3.29212]
[1778587753213,43.94,80730.24,0.0,-0.98403,1e-05,3.30426]
[1778587754220,43.94,80737.27,0.0,-0.98395,1e-05,3.31755]
[1778587755227,43.93,80745.77,0.0,-0.98386,1e-05,3.3338]
[1778587755373,43.93,80745.77,0.0,-0.98386,1e-05,3.3338]
[1778587755380,43.93,80745.77,0.0,-0.98386,1e-05,3.3338]
[1778587755558,43.93,80745.77,0.0,-0.98386,1e-05,3.3338]
[1778587756234,43.93,80746.33,0.0,-0.98386,1e-05,3.33414]
[1778587758248,43.93,80752.22,0.0,-0.9838,1e-05,3.34438]
[1778587763283,43.92,80752.57,0.0,-0.98382,1e-05,3.34103]
[1778587768318,43.91,80753.59,0.0,-0.98384,1e-05,3.33906]
[1778587770295,43.9,80752.5,0.0,-0.98385,1e-05,3.33607]
[1778587770308,43.9,80752.5,0.0,-0.98385,1e-05,3.33607]
[1778587770402,43.9,80752.5,0.0,-0.98386,1e-05,3.33527]
[1778587770561,43.9,80752.5,0.0,-0.98386,1e-05,3.33527]
[1778587770618,43.9,80752.62,0.0,-0.98385,1e-05,3.33551]
[1778587771339,43.9,80749.39,0.0,-0.9839,1e-05,3.32652]
[1778587774746,43.89,80750.94,0.0,-0.98389,1e-05,3.32807]
[1778587774807,43.89,80750.94,0.0,-0.98389,1e-05,3.32807]
[1778587774845,43.89,80750.17,0.0,-0.98391,1e-05,3.32575]
[1778587780618,43.88,80750.49,0.0,-0.98393,1e-05,3.32253]
[1778587780809,43.88,80750.49,0.0,-0.98393,1e-05,3.32253]
[1778587781189,43.88,80753.37,0.0,-0.9839,1e-05,3.32676]
[1778587781409,43.88,80759.17,0.0,-0.98384,1e-05,3.33841]
[1778587786444,43.87,80759.41,0.0,-0.98386,1e-05,3.33493]
[1778587790200,43.86,80769.16,0.0,-0.98377,1e-05,3.35137]
[1778587792061,43.85,80770.38,0.0,-0.98376,1e-05,3.35301]
[1778587792162,43.85,80770.43,0.0,-0.98376,1e-05,3.35229]
[1778587797502,43.84,80773.73,0.0,-0.98374,1e-05,3.35566]
[1778587797558,43.84,80773.73,0.0,-0.98374,1e-05,3.35566]
[1778587797617,43.84,80773.73,0.0,-0.98374,1e-05,3.35566]
[1778587797807,43.84,80773.73,0.0,-0.98374,1e-05,3.35566]
[1778587797909,43.84,80774.02,0.0,-0.98375,1e-05,3.3546]
[1778587802556,43.83,80780.05,0.0,-0.9837,1e-05,3.36351]
[1778587804186,43.83,80780.05,0.0,-0.9837,1e-05,3.36351]
[1778587804309,43.83,80780.05,0.0,-0.9837,1e-05,3.36351]
[1778587809605,43.81,80781.4,0.0,-0.98372,1e-05,3.36043]
[1778587811139,43.81,80781.4,0.0,-0.98372,1e-05,3.36043]
[1778587811311,43.81,80781.4,0.0,-0.98372,1e-05,3.36043]
[1778587811892,43.81,80785.09,0.0,-0.98369,1e-05,3.36624]
[1778587812064,43.81,80785.09,0.0,-0.98369,1e-05,3.36624]
[1778587812082,43.81,80784.63,0.0,-0.9837,1e-05,3.36447]
[1778587813633,43.8,80789.34,0.0,-0.98365,1e-05,3.37318]
[1778587815647,43.8,80784.56,0.0,-0.98371,1e-05,3.36178]
[1778587818173,43.8,80782.3,0.0,-0.98374,1e-05,3.35638]
[1778587818315,43.8,80782.3,0.0,-0.98374,1e-05,3.35638]
[1778587818673,43.79,80795.41,0.0,-0.9836,1e-05,3.38132]
[1778587820222,43.79,80795.41,0.0,-0.9836,1e-05,3.38132]
[1778587820279,43.79,80807.24,0.0,-0.98348,1e-05,3.40368]
[1778587820687,43.79,80815.21,0.0,-0.98339,1e-05,3.42001]
[1778587821694,43.78,80812.16,0.0,-0.98343,1e-05,3.41282]
[1778587822701,43.78,80800.1,0.0,-0.98357,1e-05,3.38726]
[1778587824002,43.78,80800.1,0.0,-0.98357,1e-05,3.38726]
[1778587824101,43.78,80798.67,0.0,-0.9836,1e-05,3.38261]
[1778587826729,43.77,80804.85,0.0,-0.98354,1e-05,3.39348]
[1778587829755,43.76,80808.04,0.0,-0.98352,1e-05,3.39733]
[1778587833290,43.76,80809.69,0.0,-0.98352,1e-05,3.39719]
[1778587833310,43.76,80809.69,0.0,-0.98352,1e-05,3.39719]
[1778587836250,43.75,80809.84,0.0,-0.98353,1e-05,3.39484]
[1778587836308,43.75,80809.84,0.0,-0.98353,1e-05,3.39484]
[1778587836287,43.75,80810.4,0.0,-0.98353,1e-05,3.39421]
[1778587839008,43.75,80810.95,0.0,-0.98353,1e-05,3.39445]
[1778587839059,43.75,80810.95,0.0,-0.98353,1e-05,3.39445]
[1778587842431,43.74,80811.23,0.0,-0.98355,1e-05,3.39151]
[1778587842559,43.74,80811.23,0.0,-0.98355,1e-05,3.39151]
[1778587843333,43.74,80811.23,0.0,-0.98355,1e-05,3.39151]
[1778587843557,43.73,80810.14,0.0,-0.98357,1e-05,3.38841]
[1778587843853,43.73,80810.13,0.0,-0.98357,1e-05,3.38752]
[1778587847826,43.72,80812.28,0.0,-0.98356,1e-05,3.3893]
[1778587848061,43.72,80812.28,0.0,-0.98356,1e-05,3.3893]
[1778587852649,43.71,80814.83,0.0,-0.98356,1e-05,3.39018]
[1778587852778,43.71,80814.83,0.0,-0.98356,1e-05,3.39018]
[1778587852809,43.71,80814.83,0.0,-0.98356,1e-05,3.39018]
[1778587852916,43.71,80812.0,0.0,-0.98359,1e-05,3.38354]
[1778587854933,43.71,80810.93,0.0,-0.98361,1e-05,3.38049]
[1778587855060,43.71,80810.93,0.0,-0.98361,1e-05,3.38049]
[1778587855091,43.7,80805.75,0.0,-0.98368,1e-05,3.36824]
[1778587856137,43.7,80805.75,0.0,-0.98368,1e-05,3.36824]
[1778587856309,43.7,80805.75,0.0,-0.98368,1e-05,3.36824]
[1778587856410,43.7,80804.69,0.0,-0.9837,1e-05,3.36526]
[1778587861979,43.69,80804.75,0.0,-0.98372,1e-05,3.36046]
[1778587863993,43.68,80812.48,0.0,-0.98364,1e-05,3.37454]
[1778587865000,43.68,80817.96,0.0,-0.98359,1e-05,3.38487]
[1778587867014,43.67,80811.38,0.0,-0.98367,1e-05,3.36975]
[1778587867537,43.67,80811.38,0.0,-0.98367,1e-05,3.36975]
[1778587867558,43.67,80811.38,0.0,-0.98367,1e-05,3.36975]
[1778587873056,43.66,80812.9,0.0,-0.98368,1e-05,3.36791]
[1778587875137,43.66,80812.18,0.0,-0.9837,1e-05,3.36563]
[1778587875309,43.66,80812.18,0.0,-0.9837,1e-05,3.36563]
[1778587875410,43.66,80816.83,0.0,-0.98365,1e-05,3.37426]
[1778587876054,43.66,80816.83,0.0,-0.98365,1e-05,3.37426]
[1778587876308,43.66,80816.83,0.0,-0.98365,1e-05,3.37426]
[1778587876346,43.65,80814.46,0.0,-0.98368,1e-05,3.3686]
[1778587877749,43.65,80814.06,0.0,-0.98369,1e-05,3.36696]
[1778587877808,43.65,80814.06,0.0,-0.98369,1e-05,3.36696]
[1778587878091,43.65,80810.03,0.0,-0.98374,1e-05,3.35795]
[1778587883357,43.64,80808.09,0.0,-0.98378,1e-05,3.35083]
[1778587883558,43.64,80805.83,0.0,-0.98381,1e-05,3.34546]
[1778587884274,43.64,80805.83,0.0,-0.98381,1e-05,3.34546]
[1778587884308,43.64,80805.83,0.0,-0.98381,1e-05,3.34546]
[1778587884375,43.64,80806.0,0.0,-0.98381,1e-05,3.34502]
[1778587890177,43.62,80812.95,0.0,-0.98376,1e-05,3.35446]
[1778587891234,43.62,80812.95,0.0,-0.98376,1e-05,3.35446]
[1778587891311,43.62,80812.95,0.0,-0.98376,1e-05,3.35446]
[1778587897226,43.61,80811.23,0.0,-0.98382,1e-05,3.34379]
[1778587902261,43.6,80810.97,0.0,-0.98384,1e-05,3.33943]
[1778587903106,43.6,80810.97,0.0,-0.98384,1e-05,3.33943]
[1778587903308,43.6,80810.97,0.0,-0.98384,1e-05,3.33943]
[1778587903409,43.59,80810.85,0.0,-0.98385,1e-05,3.33842]
[1778587906889,43.59,80811.0,0.0,-0.98386,1e-05,3.33645]
[1778587907058,43.59,80811.0,0.0,-0.98386,1e-05,3.33645]
[1778587912331,43.58,80812.5,0.0,-0.98387,1e-05,3.33498]
[1778587914250,43.57,80811.59,0.0,-0.98388,1e-05,3.33239]
[1778587914308,43.57,80811.59,0.0,-0.98388,1e-05,3.33239]
[1778587915005,43.57,80810.95,0.0,-0.98389,1e-05,3.33035]
[1778587915059,43.57,80810.95,0.0,-0.98389,1e-05,3.33035]
[1778587915352,43.57,80810.99,0.0,-0.9839,1e-05,3.32969]
[1778587920387,43.56,80811.0,0.0,-0.98392,1e-05,3.32602]
[1778587921653,43.56,80811.0,0.0,-0.98392,1e-05,3.32602]
[1778587921808,43.56,80811.0,0.0,-0.98392,1e-05,3.32602]
[1778587928443,43.54,80811.4,0.0,-0.98395,1e-05,3.32099]
[1778587930693,43.54,80811.9,0.0,-0.98395,1e-05,3.32055]
[1778587930808,43.54,80811.9,0.0,-0.98395,1e-05,3.32055]
[1778587931250,43.54,80811.9,0.0,-0.98395,1e-05,3.32055]
[1778587931309,43.54,80811.9,0.0,-0.98395,1e-05,3.32055]
[1778587931343,43.54,80811.9,0.0,-0.98395,1e-05,3.31983]
[1778587934064,43.53,80811.08,0.0,-0.98397,1e-05,3.31673]
[1778587939520,43.52,80811.28,0.0,-0.98399,1e-05,3.31286]
[1778587944556,43.51,80811.37,0.0,-0.98401,1e-05,3.30951]
[1778587947318,43.51,80812.42,0.0,-0.984,1e-05,3.31092]
[1778587947558,43.5,80813.59,0.0,-0.984,1e-05,3.31187]
[1778587948189,43.5,80813.59,0.0,-0.984,1e-05,3.31187]
[1778587948309,43.5,80813.59,0.0,-0.984,1e-05,3.31187]
[1778587948410,43.5,80813.29,0.0,-0.984,1e-05,3.31056]
[1778587952417,43.5,80812.02,0.0,-0.98403,1e-05,3.30661]
[1778587952559,43.5,80812.89,0.0,-0.98403,1e-05,3.30526]
[1778587954626,43.49,80798.78,0.0,-0.9842,1e-05,3.27561]
[1778587956037,43.49,80798.78,0.0,-0.9842,1e-05,3.27561]
[1778587956070,43.49,80798.78,0.0,-0.9842,1e-05,3.27561]
[1778587956391,43.49,80798.78,0.0,-0.9842,1e-05,3.27561]
[1778587956414,43.49,80797.21,0.0,-0.98422,1e-05,3.2712]
[1778587956558,43.49,80797.21,0.0,-0.98422,1e-05,3.2712]
[1778587960485,43.48,80800.71,0.0,-0.98419,1e-05,3.27692]
[1778587960559,43.48,80799.94,0.0,-0.9842,1e-05,3.27474]
[1778587965703,43.47,80800.02,0.0,-0.98422,1e-05,3.27111]
[1778587967720,43.47,80808.37,0.0,-0.98414,1e-05,3.28656]
[1778587968727,43.47,80812.19,0.0,-0.9841,1e-05,3.29356]
[1778587970269,43.47,80812.19,0.0,-0.9841,1e-05,3.29356]
[1778587970309,43.47,80812.19,0.0,-0.9841,1e-05,3.29356]
[1778587971302,43.46,80811.76,0.0,-0.98411,1e-05,3.29136]
[1778587971307,43.46,80811.76,0.0,-0.98411,1e-05,3.29136]
[1778587971403,43.46,80811.09,0.0,-0.98412,1e-05,3.28935]
[1778587976784,43.45,80809.94,0.0,-0.98415,1e-05,3.28376]
[1778587981819,43.44,80810.86,0.0,-0.98416,1e-05,3.28235]
[1778587986240,43.44,80812.66,0.0,-0.98415,1e-05,3.28399]
[1778587986309,43.44,80812.66,0.0,-0.98415,1e-05,3.28399]
[1778587991309,43.43,80811.99,0.0,-0.98418,1e-05,3.2794]
[1778587991410,43.42,80812.17,0.0,-0.98418,1e-05,3.27847]
[1778587991558,43.42,80812.17,0.0,-0.98418,1e-05,3.27847]
[1778587992767,43.42,80813.35,0.0,-0.98417,1e-05,3.28083]
[1778587992808,43.42,80813.35,0.0,-0.98417,1e-05,3.28083]
[1778587998938,43.41,80811.37,0.0,-0.98422,1e-05,3.27239]
[1778588003973,43.4,80811.47,0.0,-0.98423,1e-05,3.26943]
[1778588006755,43.4,80811.92,0.0,-0.98424,1e-05,3.26908]
[1778588006808,43.4,80811.92,0.0,-0.98424,1e-05,3.26908]
[1778588007288,43.4,80811.92,0.0,-0.98424,1e-05,3.26908]
[1778588007308,43.4,80811.92,0.0,-0.98424,1e-05,3.26908]
[1778588007390,43.4,80811.26,0.0,-0.98425,1e-05,3.26651]
[1778588012030,43.39,80815.74,0.0,-0.98422,1e-05,3.2713]
[1778588014069,43.39,80813.63,0.0,-0.98425,1e-05,3.26647]
[1778588014309,43.39,80813.63,0.0,-0.98425,1e-05,3.26647]
[1778588018109,43.38,80812.01,0.0,-0.98428,1e-05,3.26076]
[1778588018308,43.38,80812.01,0.0,-0.98428,1e-05,3.26076]
[1778588018409,43.38,80812.01,0.0,-0.98429,1e-05,3.25954]
[1778588024146,43.37,80812.34,0.0,-0.9843,1e-05,3.25717]
[1778588029180,43.36,80812.13,0.0,-0.98432,1e-05,3.25315]
[1778588033432,43.35,80812.08,0.0,-0.98433,1e-05,3.25186]
[1778588033558,43.35,80812.08,0.0,-0.98433,1e-05,3.25186]
[1778588038088,43.34,80809.26,0.0,-0.98438,1e-05,3.24271]
[1778588038309,43.34,80809.26,0.0,-0.98438,1e-05,3.24271]
[1778588038313,43.34,80804.71,0.0,-0.98444,1e-05,3.23309]
[1778588039017,43.34,80804.71,0.0,-0.98444,1e-05,3.23309]
[1778588039058,43.34,80804.71,0.0,-0.98444,1e-05,3.23309]
[1778588039250,43.34,80804.49,0.0,-0.98444,1e-05,3.2321]
[1778588042532,43.34,80802.79,0.0,-0.98447,1e-05,3.22762]
[1778588042559,43.34,80802.79,0.0,-0.98447,1e-05,3.22762]
[1778588048313,43.33,80800.73,0.0,-0.98451,1e-05,3.21973]
[1778588049554,43.33,80800.73,0.0,-0.98451,1e-05,3.21973]
[1778588049808,43.33,80800.46,0.0,-0.98451,1e-05,3.21866]
[1778588050793,43.32,80800.83,0.0,-0.98451,1e-05,3.21887]
[1778588050809,43.32,80800.83,0.0,-0.98451,1e-05,3.21887]
[1778588051334,43.32,80802.3,0.0,-0.9845,1e-05,3.22125]
[1778588055797,43.32,80805.12,0.0,-0.98448,1e-05,3.2247]
[1778588055807,43.32,80805.12,0.0,-0.98448,1e-05,3.2247]
[1778588058383,43.31,80811.8,0.0,-0.98442,1e-05,3.23634]
[1778588060148,43.31,80811.81,0.0,-0.98442,1e-05,3.2358]
[1778588060287,43.31,80811.81,0.0,-0.98442,1e-05,3.2358]
[1778588060397,43.31,80811.62,0.0,-0.98443,1e-05,3.23487]
[1778588061673,43.31,80811.36,0.0,-0.98443,1e-05,3.23379]
[1778588061808,43.31,80811.36,0.0,-0.98443,1e-05,3.23379]
[1778588064985,43.3,80810.35,0.0,-0.98445,1e-05,3.23012]
[1778588065062,43.3,80810.35,0.0,-0.98445,1e-05,3.23012]
[1778588065432,43.3,80810.4,0.0,-0.98446,1e-05,3.22967]
[1778588066817,43.3,80809.91,0.0,-0.98446,1e-05,3.22815]
[1778588067069,43.3,80809.91,0.0,-0.98446,1e-05,3.22815]
[1778588072481,43.29,80809.45,0.0,-0.98449,1e-05,3.22232]
[1778588077516,43.28,80808.41,0.0,-0.98452,1e-05,3.21759]
[1778588078229,43.28,80808.41,0.0,-0.98452,1e-05,3.21759]
[1778588078310,43.28,80808.41,0.0,-0.98452,1e-05,3.21759]
[1778588079330,43.28,80806.76,0.0,-0.98454,1e-05,3.2138]
[1778588079562,43.28,80806.76,0.0,-0.98454,1e-05,3.2138]
[1778588079530,43.28,80807.06,0.0,-0.98454,1e-05,3.21388]
[1778588084565,43.27,80806.61,0.0,-0.98456,1e-05,3.21041]
[1778588087119,43.27,80806.63,0.0,-0.98457,1e-05,3.20943]
[1778588087309,43.27,80806.63,0.0,-0.98457,1e-05,3.20943]
[1778588092621,43.26,80806.73,0.0,-0.98458,1e-05,3.20659]
[1778588097657,43.25,80807.15,0.0,-0.98459,1e-05,3.20492]
[1778588102949,43.25,80805.59,0.0,-0.98462,1e-05,3.19986]
[1778588103061,43.25,80805.59,0.0,-0.98462,1e-05,3.19986]
[1778588104106,43.25,80805.45,0.0,-0.98462,1e-05,3.1991]
[1778588104311,43.25,80805.45,0.0,-0.98462,1e-05,3.1991]
[1778588104412,43.24,80805.43,0.0,-0.98463,1e-05,3.19808]
[1778588110747,43.24,80804.51,0.0,-0.98466,1e-05,3.19337]
[1778588112711,43.23,80804.32,0.0,-0.98466,1e-05,3.19252]
[1778588112808,43.23,80804.32,0.0,-0.98466,1e-05,3.19252]
[1778588117660,43.23,80801.6,0.0,-0.9847,1e-05,3.18529]
[1778588117809,43.23,80799.87,0.0,-0.98472,1e-05,3.18143]
[1778588117812,43.23,80799.5,0.0,-0.98473,1e-05,3.18025]
[1778588123237,43.22,80799.77,0.0,-0.98474,1e-05,3.17897]
[1778588123308,43.22,80799.77,0.0,-0.98474,1e-05,3.17897]
[1778588123409,43.22,80803.94,0.0,-0.9847,1e-05,3.18626]
[1778588123838,43.22,80807.73,0.0,-0.98465,1e-05,3.19372]
[1778588128299,43.21,80806.17,0.0,-0.98468,1e-05,3.18923]
[1778588128311,43.21,80806.17,0.0,-0.98468,1e-05,3.18923]
[1778588128392,43.21,80808.84,0.0,-0.98466,1e-05,3.19354]
[1778588128820,43.21,80808.84,0.0,-0.98466,1e-05,3.19354]
[1778588129067,43.21,80808.84,0.0,-0.98466,1e-05,3.19354]
[1778588134916,43.2,80806.65,0.0,-0.9847,1e-05,3.18474]
[1778588139951,43.2,80806.75,0.0,-0.98471,1e-05,3.18263]
[1778588144826,43.19,80810.18,0.0,-0.98469,1e-05,3.18754]
[1778588145059,43.19,80810.18,0.0,-0.98469,1e-05,3.18754]
[1778588145608,43.19,80810.18,0.0,-0.98469,1e-05,3.18754]
[1778588145810,43.19,80809.95,0.0,-0.98469,1e-05,3.18662]
[1778588145993,43.19,80809.8,0.0,-0.9847,1e-05,3.18586]
[1778588148016,43.19,80813.41,0.0,-0.98466,1e-05,3.19204]
[1778588149685,43.19,80813.41,0.0,-0.98466,1e-05,3.19204]
[1778588149808,43.18,80814.52,0.0,-0.98466,1e-05,3.19327]
[1778588150025,43.18,80810.94,0.0,-0.9847,1e-05,3.18622]
[1778588154801,43.18,80812.65,0.0,-0.98469,1e-05,3.18773]
[1778588154808,43.18,80812.65,0.0,-0.98469,1e-05,3.18773]
[1778588157052,43.18,80811.46,0.0,-0.98471,1e-05,3.18445]
[1778588157059,43.18,80811.46,0.0,-0.98471,1e-05,3.18445]
[1778588157454,43.18,80811.46,0.0,-0.98471,1e-05,3.18445]
[1778588157558,43.18,80811.46,0.0,-0.98471,1e-05,3.18445]
[1778588157659,43.17,80812.17,0.0,-0.9847,1e-05,3.18492]
[1778588161001,43.17,80810.15,0.0,-0.98473,1e-05,3.18002]
[1778588161061,43.17,80810.15,0.0,-0.98473,1e-05,3.18002]
[1778588161102,43.17,80810.04,0.0,-0.98473,1e-05,3.17935]
[1778588166524,43.16,80812.41,0.0,-0.98472,1e-05,3.18219]
[1778588168061,43.16,80811.76,0.0,-0.98473,1e-05,3.18]
[1778588168706,43.16,80811.76,0.0,-0.98473,1e-05,3.18]
[1778588168808,43.16,80814.29,0.0,-0.98471,1e-05,3.18453]
[1778588169158,43.16,80813.94,0.0,-0.98471,1e-05,3.18338]
[1778588173186,43.15,80810.14,0.0,-0.98476,1e-05,3.17407]
[1778588174899,43.15,80809.16,0.0,-0.98478,1e-05,3.17169]
[1778588175060,43.15,80809.16,0.0,-0.98478,1e-05,3.17169]
[1778588181242,43.14,80810.36,0.0,-0.98478,1e-05,3.17096]
[1778588186277,43.14,80809.9,0.0,-0.9848,1e-05,3.16788]
[1778588189378,43.14,80809.11,0.0,-0.98481,1e-05,3.16547]
[1778588189563,43.14,80809.11,0.0,-0.98481,1e-05,3.16547]
[1778588189664,43.13,80804.69,0.0,-0.98487,1e-05,3.15527]
[1778588189951,43.13,80804.69,0.0,-0.98487,1e-05,3.15527]
[1778588190063,43.13,80804.69,0.0,-0.98487,1e-05,3.15527]
[1778588193326,43.12,80804.44,0.0,-0.9849,1e-05,3.14986]
[1778588198676,43.11,80803.6,0.0,-0.98493,1e-05,3.14284]
[1778588198810,43.1,80802.7,0.0,-0.98495,1e-05,3.14002]
[1778588199084,43.1,80802.7,0.0,-0.98495,1e-05,3.14002]
[1778588199309,43.1,80802.7,0.0,-0.98495,1e-05,3.14002]
[1778588199410,43.1,80800.23,0.0,-0.98498,1e-05,3.13415]
[1778588204345,43.09,80801.19,0.0,-0.985,1e-05,3.13183]
[1778588204561,43.09,80801.19,0.0,-0.985,1e-05,3.13183]
[1778588204662,43.09,80800.66,0.0,-0.98501,1e-05,3.12976]
[1778588205658,43.09,80800.66,0.0,-0.98501,1e-05,3.12976]
[1778588205810,43.08,80800.66,0.0,-0.98501,1e-05,3.12872]
[1778588207428,43.08,80794.53,0.0,-0.98509,1e-05,3.11475]
[1778588209356,43.07,80793.89,0.0,-0.9851,1e-05,3.1125]
[1778588209559,43.07,80793.89,0.0,-0.9851,1e-05,3.1125]
[1778588209660,43.07,80791.54,0.0,-0.98513,1e-05,3.10695]
[1778588209997,43.07,80791.54,0.0,-0.98513,1e-05,3.10695]
[1778588210067,43.07,80791.54,0.0,-0.98513,1e-05,3.10695]
[1778588213470,43.06,80784.36,0.0,-0.98523,1e-05,3.08914]
[1778588214824,43.06,80783.49,0.0,-0.98524,1e-05,3.0865]
[1778588215061,43.06,80783.49,0.0,-0.98524,1e-05,3.0865]
[1778588215069,43.06,80783.49,0.0,-0.98524,1e-05,3.0865]
[1778588215309,43.06,80783.49,0.0,-0.98524,1e-05,3.0865]
[1778588215484,43.05,80783.11,0.0,-0.98525,1e-05,3.08482]
[1778588219512,43.04,80790.15,0.0,-0.9852,1e-05,3.09459]
[1778588220519,43.04,80796.27,0.0,-0.98514,1e-05,3.10545]
[1778588223631,43.03,80797.32,0.0,-0.98514,1e-05,3.1055]
[1778588223692,43.03,80797.32,0.0,-0.98515,1e-05,3.1045]
[1778588223809,43.03,80797.32,0.0,-0.98515,1e-05,3.1045]
[1778588223880,43.03,80797.32,0.0,-0.98515,1e-05,3.1045]
[1778588224064,43.03,80797.32,0.0,-0.98515,1e-05,3.1045]
[1778588230589,43.01,80796.21,0.0,-0.9852,1e-05,3.09548]
[1778588231353,43.01,80796.21,0.0,-0.9852,1e-05,3.09548]
[1778588231509,43.01,80796.21,0.0,-0.9852,1e-05,3.09548]
[1778588231565,43.01,80796.21,0.0,-0.9852,1e-05,3.09548]
[1778588231596,43.01,80796.56,0.0,-0.9852,1e-05,3.09519]
[1778588236631,43.0,80796.57,0.0,-0.98523,1e-05,3.09036]
[1778588240034,42.99,80797.41,0.0,-0.98523,1e-05,3.0891]
[1778588240063,42.99,80797.41,0.0,-0.98523,1e-05,3.0891]
[1778588240471,42.99,80797.41,0.0,-0.98523,1e-05,3.0891]
[1778588240559,42.99,80797.41,0.0,-0.98523,1e-05,3.0891]
[1778588240659,42.98,80799.03,0.0,-0.98522,1e-05,3.09127]
[1778588245211,42.97,80798.49,0.0,-0.98525,1e-05,3.08638]
[1778588245308,42.97,80798.49,0.0,-0.98525,1e-05,3.08638]
[1778588250729,42.96,80798.49,0.0,-0.98528,1e-05,3.08068]
[1778588252743,42.95,80806.36,0.0,-0.98521,1e-05,3.09234]
[1778588253625,42.95,80806.36,0.0,-0.98521,1e-05,3.09234]
[1778588253809,42.95,80806.36,0.0,-0.98521,1e-05,3.09234]
[1778588253750,42.95,80811.09,0.0,-0.98517,1e-05,3.10053]
[1778588253956,42.95,80811.09,0.0,-0.98517,1e-05,3.10053]
[1778588254061,42.95,80811.09,0.0,-0.98517,1e-05,3.10053]
[1778588254757,42.95,80811.12,0.0,-0.98518,1e-05,3.09961]
[1778588257778,42.94,80804.61,0.0,-0.98526,1e-05,3.08409]
[1778588258178,42.94,80804.61,0.0,-0.98526,1e-05,3.08409]
[1778588258310,42.94,80804.61,0.0,-0.98526,1e-05,3.08409]
[1778588258410,42.94,80804.61,0.0,-0.98526,1e-05,3.08409]
[1778588258558,42.94,80804.61,0.0,-0.98526,1e-05,3.08409]
[1778588258785,42.93,80804.03,0.0,-0.98527,1e-05,3.08202]
[1778588263202,42.92,80804.14,0.0,-0.98529,1e-05,3.07847]
[1778588263310,42.92,80804.14,0.0,-0.98529,1e-05,3.07847]
[1778588266401,42.92,80806.16,0.0,-0.98529,1e-05,3.07954]
[1778588266558,42.92,80806.16,0.0,-0.98529,1e-05,3.07954]
[1778588266589,42.91,80806.16,0.0,-0.98529,1e-05,3.0786]
[1778588268948,42.91,80806.05,0.0,-0.9853,1e-05,3.07745]
[1778588269058,42.91,80806.05,0.0,-0.9853,1e-05,3.07745]
[1778588274897,42.89,80805.98,0.0,-0.98533,1e-05,3.07083]
[1778588280676,42.88,80804.19,0.0,-0.98537,1e-05,3.06372]
[1778588280809,42.88,80804.19,0.0,-0.98537,1e-05,3.06372]
[1778588280777,42.88,80801.33,0.0,-0.98541,1e-05,3.05643]
[1778588280973,42.88,80801.33,0.0,-0.98541,1e-05,3.05643]
[1778588281067,42.88,80801.33,0.0,-0.98541,1e-05,3.05643]
[1778588281075,42.88,80800.97,0.0,-0.98542,1e-05,3.05574]
[1778588285903,42.87,80803.84,0.0,-0.98541,1e-05,3.05771]
[1778588286071,42.87,80803.84,0.0,-0.98541,1e-05,3.05771]
[1778588286138,42.87,80803.84,0.0,-0.98541,1e-05,3.05771]
[1778588286309,42.87,80803.84,0.0,-0.98541,1e-05,3.05771]
[1778588286410,42.86,80805.01,0.0,-0.9854,1e-05,3.05907]
[1778588287989,42.86,80810.69,0.0,-0.98535,1e-05,3.0682]
[1778588290222,42.85,80810.86,0.0,-0.98535,1e-05,3.06762]
[1778588290310,42.85,80810.86,0.0,-0.98535,1e-05,3.06762]
[1778588290716,42.85,80810.86,0.0,-0.98535,1e-05,3.06762]
[1778588290809,42.85,80810.86,0.0,-0.98535,1e-05,3.06762]
[1778588290817,42.85,80810.2,0.0,-0.98537,1e-05,3.06453]
[1778588294658,42.84,80809.92,0.0,-0.98538,1e-05,3.06217]
[1778588294808,42.84,80809.92,0.0,-0.98538,1e-05,3.06217]
[1778588298984,42.83,80811.73,0.0,-0.98539,1e-05,3.06117]
[1778588299060,42.83,80811.73,0.0,-0.98539,1e-05,3.06117]
[1778588299146,42.83,80811.73,0.0,-0.98539,1e-05,3.06117]
[1778588299313,42.83,80811.73,0.0,-0.98539,1e-05,3.06117]
[1778588299414,42.83,80809.77,0.0,-0.98541,1e-05,3.05651]
[1778588304410,42.82,80811.37,0.0,-0.98542,1e-05,3.05603]
[1778588304569,42.82,80811.37,0.0,-0.98542,1e-05,3.05603]
[1778588304805,42.81,80810.06,0.0,-0.98544,1e-05,3.05175]
[1778588305016,42.81,80810.06,0.0,-0.98544,1e-05,3.05175]
[1778588305064,42.81,80810.06,0.0,-0.98544,1e-05,3.05175]
[1778588310144,42.8,80810.29,0.0,-0.98546,1e-05,3.0478]
[1778588311151,42.8,80812.88,0.0,-0.98545,1e-05,3.05027]
[1778588312985,42.8,80811.71,0.0,-0.98547,1e-05,3.04715]
[1778588313064,42.8,80811.71,0.0,-0.98547,1e-05,3.04715]
[1778588313165,42.79,80811.4,0.0,-0.98547,1e-05,3.04568]
[1778588314059,42.79,80811.4,0.0,-0.98547,1e-05,3.04568]
[1778588314310,42.79,80811.4,0.0,-0.98547,1e-05,3.04568]
[1778588319438,42.78,80811.83,0.0,-0.98549,1e-05,3.04217]
[1778588319560,42.78,80811.83,0.0,-0.98549,1e-05,3.04217]
[1778588319661,42.78,80811.41,0.0,-0.98551,1e-05,3.03965]
[1778588319941,42.78,80811.41,0.0,-0.98551,1e-05,3.03965]
[1778588320077,42.78,80811.41,0.0,-0.98551,1e-05,3.03965]
[1778588325249,42.77,80812.62,0.0,-0.9855,1e-05,3.04041]
[1778588330359,42.77,80810.89,0.0,-0.98552,1e-05,3.0364]
[1778588330573,42.77,80810.89,0.0,-0.98552,1e-05,3.0364]
[1778588330583,42.77,80810.56,0.0,-0.98553,1e-05,3.03543]
[1778588330937,42.77,80810.56,0.0,-0.98553,1e-05,3.03543]
[1778588331063,42.77,80810.56,0.0,-0.98553,1e-05,3.03543]
[1778588335275,42.77,80809.97,0.0,-0.98554,1e-05,3.0338]
[1778588335312,42.77,80809.97,0.0,-0.98554,1e-05,3.0338]
[1778588335319,42.77,80806.13,0.0,-0.98558,1e-05,3.0263]
[1778588336326,42.77,80790.06,0.0,-0.98575,1e-05,2.9956]
[1778588337670,42.77,80790.06,0.0,-0.98575,1e-05,2.9956]
[1778588337812,42.77,80790.06,0.0,-0.98575,1e-05,2.9956]
[1778588337883,42.77,80787.06,0.0,-0.98578,1e-05,2.98968]
[1778588339347,42.76,80791.39,0.0,-0.98573,1e-05,2.99779]
[1778588340626,42.76,80791.39,0.0,-0.98573,1e-05,2.99779]
[1778588340811,42.76,80791.39,0.0,-0.98573,1e-05,2.99779]
[1778588342881,42.76,80792.74,0.0,-0.98572,1e-05,3.00016]
[1778588342910,42.76,80794.34,0.0,-0.98571,1e-05,3.00298]
[1778588343061,42.76,80794.34,0.0,-0.98571,1e-05,3.00298]
[1778588343375,42.76,80794.69,0.0,-0.9857,1e-05,3.00364]
[1778588347403,42.76,80798.54,0.0,-0.98567,1e-05,3.01051]
[1778588349329,42.76,80799.43,0.0,-0.98566,1e-05,3.01209]
[1778588349560,42.76,80799.43,0.0,-0.98566,1e-05,3.01209]
[1778588355461,42.76,80802.47,0.0,-0.98563,1e-05,3.01701]
[1778588355972,42.76,80802.47,0.0,-0.98563,1e-05,3.01701]
[1778588356071,42.76,80802.47,0.0,-0.98563,1e-05,3.01701]
[1778588356468,42.76,80809.26,0.0,-0.98556,1e-05,3.02983]
[1778588356954,42.76,80809.26,0.0,-0.98556,1e-05,3.02983]
[1778588357059,42.76,80809.26,0.0,-0.98556,1e-05,3.02983]
[1778588359676,42.76,80807.63,0.0,-0.98558,1e-05,3.02643]
[1778588359810,42.76,80807.63,0.0,-0.98558,1e-05,3.02643]
[1778588362049,42.76,80805.5,0.0,-0.9856,1e-05,3.02177]
[1778588362061,42.76,80805.5,0.0,-0.9856,1e-05,3.02177]
[1778588364524,42.76,80807.75,0.0,-0.98558,1e-05,3.02564]
[1778588366870,42.76,80807.61,0.0,-0.98559,1e-05,3.02522]
[1778588367060,42.75,80805.84,0.0,-0.98561,1e-05,3.02169]
[1778588372694,42.75,80807.88,0.0,-0.9856,1e-05,3.02324]
[1778588372808,42.75,80807.88,0.0,-0.9856,1e-05,3.02324]
[1778588372909,42.75,80808.96,0.0,-0.98559,1e-05,3.02515]
[1778588373093,42.75,80808.96,0.0,-0.98559,1e-05,3.02515]
[1778588373309,42.75,80808.96,0.0,-0.98559,1e-05,3.02515]
[1778588375601,42.75,80813.9,0.0,-0.98554,1e-05,3.03429]
[1778588376509,42.75,80813.9,0.0,-0.98554,1e-05,3.03429]
[1778588376559,42.75,80813.9,0.0,-0.98554,1e-05,3.03429]
[1778588376608,42.75,80812.69,0.0,-0.98555,1e-05,3.03167]
[1778588377282,42.75,80812.69,0.0,-0.98555,1e-05,3.03167]
[1778588377307,42.75,80812.69,0.0,-0.98555,1e-05,3.03167]
[1778588377615,42.75,80808.99,0.0,-0.98559,1e-05,3.02444]
[1778588378622,42.75,80806.63,0.0,-0.98561,1e-05,3.01979]
[1778588380797,42.75,80806.99,0.0,-0.98561,1e-05,3.02034]
[1778588380808,42.75,80806.99,0.0,-0.98561,1e-05,3.02034]
[1778588380872,42.75,80809.3,0.0,-0.98559,1e-05,3.0246]
[1778588385666,42.75,80808.3,0.0,-0.9856,1e-05,3.02211]
[1778588385807,42.75,80808.3,0.0,-0.9856,1e-05,3.02211]
[1778588385866,42.75,80811.32,0.0,-0.98557,1e-05,3.02773]
[1778588386253,42.75,80811.32,0.0,-0.98557,1e-05,3.02773]
[1778588386308,42.75,80811.32,0.0,-0.98557,1e-05,3.02773]
[1778588388695,42.75,80814.74,0.0,-0.98554,1e-05,3.0338]
[1778588389471,42.75,80814.74,0.0,-0.98554,1e-05,3.0338]
[1778588389557,42.75,80814.74,0.0,-0.98554,1e-05,3.0338]
[1778588389702,42.74,80807.88,0.0,-0.98561,1e-05,3.02053]
[1778588392724,42.74,80807.14,0.0,-0.98562,1e-05,3.0187]
[1778588393578,42.74,80807.14,0.0,-0.98562,1e-05,3.0187]
[1778588393810,42.74,80807.14,0.0,-0.98562,1e-05,3.0187]
[1778588399553,42.74,80805.14,0.0,-0.98565,1e-05,3.01408]
[1778588399809,42.74,80805.14,0.0,-0.98565,1e-05,3.01408]
[1778588400068,42.74,80804.36,0.0,-0.98565,1e-05,3.01246]
[1778588400779,42.74,80801.06,0.0,-0.98569,1e-05,3.00606]
[1778588405814,42.74,80799.42,0.0,-0.98571,1e-05,3.00239]
[1778588407733,42.74,80799.85,0.0,-0.98571,1e-05,3.0031]
[1778588407810,42.74,80799.85,0.0,-0.98571,1e-05,3.0031]
[1778588410849,42.74,80804.11,0.0,-0.98566,1e-05,3.01074]
[1778588415884,42.74,80805.6,0.0,-0.98565,1e-05,3.01295]
[1778588417914,42.73,80805.53,0.0,-0.98565,1e-05,3.01268]
[1778588418066,42.73,80805.57,0.0,-0.98565,1e-05,3.01263]
[1778588419006,42.73,80805.59,0.0,-0.98565,1e-05,3.01255]
[1778588419059,42.73,80805.59,0.0,-0.98565,1e-05,3.01255]
[1778588419912,42.73,80805.6,0.0,-0.98565,1e-05,3.01244]
[1778588424947,42.73,80804.86,0.0,-0.98567,1e-05,3.01041]
[1778588429241,42.73,80803.82,0.0,-0.98568,1e-05,3.00796]
[1778588429308,42.73,80803.82,0.0,-0.98568,1e-05,3.00796]
[1778588435019,42.73,80797.34,0.0,-0.98576,1e-05,2.9934]
[1778588436207,42.73,80797.34,0.0,-0.98576,1e-05,2.9934]
[1778588436311,42.73,80797.34,0.0,-0.98576,1e-05,2.9934]
[1778588438431,42.73,80792.2,0.0,-0.98581,1e-05,2.98352]
[1778588438560,42.73,80792.2,0.0,-0.98581,1e-05,2.98352]
[1778588438661,42.73,80791.79,0.0,-0.98582,1e-05,2.98261]
[1778588442951,42.73,80791.43,0.0,-0.98582,1e-05,2.98187]
[1778588443058,42.73,80791.53,0.0,-0.98582,1e-05,2.98186]
[1778588448111,42.73,80791.33,0.0,-0.98582,1e-05,2.98115]
[1778588451207,42.73,80791.5,0.0,-0.98582,1e-05,2.98134]
[1778588451309,42.73,80791.5,0.0,-0.98582,1e-05,2.98134]
[1778588451953,42.73,80791.5,0.0,-0.98582,1e-05,2.98134]
[1778588452062,42.73,80791.47,0.0,-0.98582,1e-05,2.98122]
[1778588452139,42.73,80791.43,0.0,-0.98582,1e-05,2.98108]
[1778588458634,42.72,80790.41,0.0,-0.98584,1e-05,2.9789]
[1778588458809,42.72,80790.41,0.0,-0.98584,1e-05,2.9789]
[1778588461589,42.72,80786.97,0.0,-0.98587,1e-05,2.97216]
[1778588461808,42.72,80786.97,0.0,-0.98587,1e-05,2.97216]
[1778588461909,42.72,80786.86,0.0,-0.98587,1e-05,2.97185]
[1778588467249,42.72,80786.3,0.0,-0.98588,1e-05,2.97054]
[1778588471866,42.72,80786.65,0.0,-0.98588,1e-05,2.97104]
[1778588472064,42.72,80786.64,0.0,-0.98588,1e-05,2.97091]
[1778588477320,42.72,80786.82,0.0,-0.98588,1e-05,2.97098]
[1778588479297,42.72,80788.42,0.0,-0.98586,1e-05,2.97393]
[1778588479558,42.72,80788.42,0.0,-0.98586,1e-05,2.97393]
[1778588479659,42.72,80796.12,0.0,-0.98578,1e-05,2.98841]
[1778588480341,42.72,80796.47,0.0,-0.98578,1e-05,2.98898]
[1778588481739,42.72,80796.47,0.0,-0.98578,1e-05,2.98898]
[1778588481808,42.72,80796.47,0.0,-0.98578,1e-05,2.98898]
[1778588481840,42.72,80797.33,0.0,-0.98577,1e-05,2.99043]
[1778588487390,42.72,80797.47,0.0,-0.98577,1e-05,2.99026]
[1778588490201,42.72,80797.52,0.0,-0.98577,1e-05,2.99017]
[1778588490310,42.72,80797.52,0.0,-0.98577,1e-05,2.99017]
[1778588495307,42.72,80796.86,0.0,-0.98579,1e-05,2.98688]
[1778588495558,42.72,80796.86,0.0,-0.98579,1e-05,2.98688]
[1778588495659,42.72,80796.86,0.0,-0.98579,1e-05,2.9868]
[1778588499881,42.72,80799.6,0.0,-0.98577,1e-05,2.99173]
[1778588500071,42.72,80799.6,0.0,-0.98577,1e-05,2.99173]
[1778588506523,42.71,80802.12,0.0,-0.98574,1e-05,2.99573]
[1778588507292,42.71,80802.12,0.0,-0.98574,1e-05,2.99573]
[1778588507309,42.71,80802.12,0.0,-0.98574,1e-05,2.99573]
[1778588508051,42.71,80802.12,0.0,-0.98574,1e-05,2.99573]
[1778588508062,42.71,80802.12,0.0,-0.98574,1e-05,2.99573]
[1778588508538,42.71,80804.06,0.0,-0.98572,1e-05,2.99922]
[1778588509545,42.71,80810.16,0.0,-0.98566,1e-05,3.01071]
[1778588510247,42.71,80810.16,0.0,-0.98566,1e-05,3.01071]
[1778588510310,42.71,80810.16,0.0,-0.98566,1e-05,3.01071]
[1778588510552,42.71,80816.54,0.0,-0.9856,1e-05,3.02277]
[1778588512992,42.71,80817.09,0.0,-0.98559,1e-05,3.02369]
[1778588513012,42.71,80817.09,0.0,-0.98559,1e-05,3.02369]
[1778588513573,42.71,80825.39,0.0,-0.98551,1e-05,3.03928]
[1778588514877,42.71,80825.39,0.0,-0.98551,1e-05,3.03928]
[1778588515066,42.71,80825.39,0.0,-0.98551,1e-05,3.03928]
[1778588514952,42.71,80827.34,0.0,-0.98549,1e-05,3.0427]
[1778588518966,42.71,80827.55,0.0,-0.98549,1e-05,3.04274]
[1778588519057,42.71,80827.55,0.0,-0.98549,1e-05,3.04274]
[1778588519067,42.71,80827.28,0.0,-0.98549,1e-05,3.04186]
[1778588520239,42.71,80826.35,0.0,-0.9855,1e-05,3.04008]
[1778588520309,42.71,80826.35,0.0,-0.9855,1e-05,3.04008]
[1778588523734,42.71,80826.85,0.0,-0.9855,1e-05,3.04051]
[1778588523808,42.71,80826.85,0.0,-0.9855,1e-05,3.04051]
[1778588524565,42.71,80828.21,0.0,-0.98549,1e-05,3.04277]
[1778588524808,42.71,80828.21,0.0,-0.98549,1e-05,3.04277]
[1778588524909,42.71,80830.43,0.0,-0.98547,1e-05,3.04686]
[1778588529936,42.7,80830.47,0.0,-0.98547,1e-05,3.04637]
[1778588534065,42.7,80828.45,0.0,-0.9855,1e-05,3.04156]
[1778588533713,42.7,80814.99,0.0,-0.98563,1e-05,3.01582]
[1778588534720,42.7,80813.27,0.0,-0.98565,1e-05,3.01224]
[1778588535664,42.7,80813.27,0.0,-0.98565,1e-05,3.01224]
[1778588535808,42.7,80813.27,0.0,-0.98565,1e-05,3.01224]
[1778588536060,42.7,80813.27,0.0,-0.98565,1e-05,3.01224]
[1778588535909,42.7,80811.85,0.0,-0.98567,1e-05,3.00941]
[1778588539755,42.7,80807.05,0.0,-0.98572,1e-05,2.99982]
[1778588540907,42.7,80807.05,0.0,-0.98572,1e-05,2.99982]
[1778588541023,42.7,80807.05,0.0,-0.98572,1e-05,2.99982]
[1778588541060,42.7,80807.05,0.0,-0.98572,1e-05,2.99982]
[1778588541120,42.7,80806.59,0.0,-0.98573,1e-05,2.99884]
[1778588543783,42.7,80802.76,0.0,-0.98577,1e-05,2.99128]
[1778588545797,42.7,80796.58,0.0,-0.98583,1e-05,2.97944]
[1778588547928,42.7,80796.66,0.0,-0.98583,1e-05,2.97952]
[1778588548060,42.7,80796.66,0.0,-0.98583,1e-05,2.97952]
[1778588548029,42.7,80796.03,0.0,-0.98584,1e-05,2.97827]
[1778588548224,42.7,80796.03,0.0,-0.98584,1e-05,2.97827]
[1778588548310,42.7,80796.03,0.0,-0.98584,1e-05,2.97827]
[1778588553853,42.7,80796.02,0.0,-0.98585,1e-05,2.9763]
[1778588557617,42.69,80795.56,0.0,-0.98585,1e-05,2.97527]
[1778588557799,42.69,80795.56,0.0,-0.98585,1e-05,2.97527]
[1778588557808,42.69,80795.56,0.0,-0.98585,1e-05,2.97527]
[1778588557881,42.69,80795.92,0.0,-0.98585,1e-05,2.97589]
[1778588562916,42.69,80796.45,0.0,-0.98585,1e-05,2.97662]
[1778588565587,42.69,80797.96,0.0,-0.98583,1e-05,2.97935]
[1778588565725,42.69,80797.96,0.0,-0.98583,1e-05,2.97935]
[1778588565811,42.69,80797.96,0.0,-0.98583,1e-05,2.97935]
[1778588565938,42.69,80797.48,0.0,-0.98584,1e-05,2.97839]
[1778588571980,42.69,80797.58,0.0,-0.98584,1e-05,2.97823]
[1778588575994,42.69,80797.82,0.0,-0.98584,1e-05,2.9785]
[1778588576065,42.69,80797.82,0.0,-0.98584,1e-05,2.9785]
[1778588576129,42.69,80797.82,0.0,-0.98584,1e-05,2.9785]
[1778588576079,42.69,80797.89,0.0,-0.98584,1e-05,2.97858]
[1778588576312,42.69,80797.89,0.0,-0.98584,1e-05,2.97858]
[1778588582103,42.69,80794.59,0.0,-0.98587,1e-05,2.972]
[1778588582379,42.69,80794.59,0.0,-0.98587,1e-05,2.972]
[1778588582559,42.69,80794.59,0.0,-0.98587,1e-05,2.972]
[1778588582573,42.69,80794.59,0.0,-0.98587,1e-05,2.972]
[1778588582814,42.69,80794.59,0.0,-0.98587,1e-05,2.972]
[1778588583110,42.69,80794.15,0.0,-0.98588,1e-05,2.97113]
[1778588590159,42.69,80794.53,0.0,-0.98587,1e-05,2.97152]
[1778588591466,42.69,80794.53,0.0,-0.98587,1e-05,2.97152]
[1778588591558,42.69,80794.53,0.0,-0.98587,1e-05,2.97152]
[1778588591661,42.69,80794.53,0.0,-0.98587,1e-05,2.97152]
[1778588591809,42.69,80794.53,0.0,-0.98587,1e-05,2.97152]
[1778588591851,42.69,80794.53,0.0,-0.98587,1e-05,2.97143]
[1778588597208,42.69,80794.45,0.0,-0.98588,1e-05,2.97106]
[1778588602925,42.69,80795.69,0.0,-0.98586,1e-05,2.97322]
[1778588603062,42.69,80795.69,0.0,-0.98586,1e-05,2.97322]
[1778588603084,42.69,80795.69,0.0,-0.98586,1e-05,2.97322]
[1778588603163,42.69,80795.48,0.0,-0.98587,1e-05,2.97273]
[1778588603309,42.69,80795.48,0.0,-0.98587,1e-05,2.97273]
[1778588609070,42.69,80796.66,0.0,-0.98586,1e-05,2.97481]
[1778588609171,42.69,80797.12,0.0,-0.98585,1e-05,2.97553]
[1778588609309,42.69,80797.12,0.0,-0.98585,1e-05,2.97553]
[1778588615334,42.69,80796.71,0.0,-0.98587,1e-05,2.97289]
[1778588616265,42.69,80796.71,0.0,-0.98587,1e-05,2.97289]
[1778588616310,42.69,80796.71,0.0,-0.98587,1e-05,2.97289]
[1778588616334,42.69,80796.71,0.0,-0.98587,1e-05,2.97289]
[1778588616560,42.69,80796.71,0.0,-0.98587,1e-05,2.97289]
[1778588616661,42.69,80796.5,0.0,-0.98587,1e-05,2.97245]
[1778588622394,42.69,80797.13,0.0,-0.98586,1e-05,2.97341]
[1778588622455,42.69,80797.13,0.0,-0.98586,1e-05,2.97341]
[1778588622560,42.69,80797.13,0.0,-0.98586,1e-05,2.97341]
[1778588622660,42.69,80799.58,0.0,-0.98584,1e-05,2.97799]
[1778588626262,42.68,80799.58,0.0,-0.98584,1e-05,2.97783]
[1778588626310,42.68,80799.58,0.0,-0.98584,1e-05,2.97783]
[1778588626320,42.68,80799.58,0.0,-0.98584,1e-05,2.97783]
[1778588626558,42.68,80799.58,0.0,-0.98584,1e-05,2.97783]
[1778588626597,42.68,80801.63,0.0,-0.98582,1e-05,2.98165]
[1778588632501,42.68,80802.02,0.0,-0.98582,1e-05,2.98207]
[1778588632554,42.68,80802.02,0.0,-0.98582,1e-05,2.98207]
[1778588632559,42.68,80802.02,0.0,-0.98582,1e-05,2.98207]
[1778588632809,42.68,80802.02,0.0,-0.98582,1e-05,2.98207]
[1778588632844,42.68,80802.08,0.0,-0.98582,1e-05,2.98206]
[1778588636563,42.68,80801.91,0.0,-0.98582,1e-05,2.98161]
[1778588636636,42.68,80801.91,0.0,-0.98582,1e-05,2.98161]
[1778588636809,42.68,80801.91,0.0,-0.98582,1e-05,2.98161]
[1778588636910,42.68,80801.25,0.0,-0.98583,1e-05,2.98024]
[1778588642524,42.68,80802.62,0.0,-0.98581,1e-05,2.98252]
[1778588645782,42.68,80801.36,0.0,-0.98583,1e-05,2.98002]
[1778588645810,42.68,80801.36,0.0,-0.98583,1e-05,2.98002]
[1778588646009,42.68,80801.36,0.0,-0.98583,1e-05,2.98002]
[1778588646067,42.68,80801.36,0.0,-0.98583,1e-05,2.98002]
[1778588646105,42.68,80801.03,0.0,-0.98583,1e-05,2.97928]
[1778588651587,42.68,80801.47,0.0,-0.98583,1e-05,2.97983]
[1778588653722,42.68,80800.9,0.0,-0.98583,1e-05,2.9787]
[1778588653809,42.68,80800.9,0.0,-0.98583,1e-05,2.9787]
[1778588653859,42.68,80800.9,0.0,-0.98583,1e-05,2.9787]
[1778588654062,42.68,80800.9,0.0,-0.98583,1e-05,2.9787]
[1778588654162,42.68,80800.67,0.0,-0.98584,1e-05,2.97815]
[1778588659643,42.68,80800.95,0.0,-0.98584,1e-05,2.9784]
[1778588660288,42.68,80800.95,0.0,-0.98584,1e-05,2.9784]
[1778588660309,42.68,80800.95,0.0,-0.98584,1e-05,2.9784]
[1778588660416,42.68,80800.95,0.0,-0.98584,1e-05,2.9784]
[1778588660558,42.68,80800.95,0.0,-0.98584,1e-05,2.9784]
[1778588660650,42.68,80800.41,0.0,-0.98584,1e-05,2.97732]
[1778588664790,42.68,80801.25,0.0,-0.98583,1e-05,2.97875]
[1778588664809,42.68,80801.25,0.0,-0.98583,1e-05,2.97875]
[1778588664946,42.68,80801.25,0.0,-0.98583,1e-05,2.97875]
[1778588665058,42.68,80801.25,0.0,-0.98583,1e-05,2.97875]
[1778588665159,42.68,80799.98,0.0,-0.98585,1e-05,2.97624]
[1778588666692,42.68,80796.32,0.0,-0.98589,1e-05,2.96929]
[1778588667616,42.68,80796.32,0.0,-0.98589,1e-05,2.96929]
[1778588667811,42.68,80796.32,0.0,-0.98589,1e-05,2.96929]
[1778588668864,42.68,80793.88,0.0,-0.98591,1e-05,2.9646]
[1778588669060,42.68,80793.88,0.0,-0.98591,1e-05,2.9646]
[1778588669139,42.68,80795.04,0.0,-0.9859,1e-05,2.96675]
[1778588673164,42.68,80794.57,0.0,-0.9859,1e-05,2.96583]
[1778588673310,42.68,80795.19,0.0,-0.98591,1e-05,2.96534]
[1778588676065,42.68,80798.95,0.0,-0.98587,1e-05,2.97236]
[1778588676166,42.68,80799.08,0.0,-0.98587,1e-05,2.97252]
[1778588681797,42.68,80798.27,0.0,-0.98588,1e-05,2.97077]
[1778588683110,42.68,80798.27,0.0,-0.98588,1e-05,2.97077]
[1778588683118,42.68,80798.27,0.0,-0.98588,1e-05,2.97077]
[1778588683211,42.68,80798.24,0.0,-0.98588,1e-05,2.97063]
[1778588683310,42.68,80798.24,0.0,-0.98588,1e-05,2.97063]
[1778588688846,42.68,80795.56,0.0,-0.98591,1e-05,2.96537]
[1778588689922,42.68,80795.56,0.0,-0.98591,1e-05,2.96537]
[1778588689985,42.68,80795.56,0.0,-0.98591,1e-05,2.96537]
[1778588690060,42.68,80795.56,0.0,-0.98591,1e-05,2.96537]
[1778588690161,42.68,80794.94,0.0,-0.98591,1e-05,2.96413]
[1778588695896,42.67,80797.17,0.0,-0.98589,1e-05,2.96812]
[1778588698777,42.67,80796.22,0.0,-0.9859,1e-05,2.96625]
[1778588698808,42.67,80796.22,0.0,-0.9859,1e-05,2.96625]
[1778588698834,42.67,80796.22,0.0,-0.9859,1e-05,2.96625]
[1778588699060,42.67,80796.22,0.0,-0.9859,1e-05,2.96625]
[1778588699161,42.67,80796.64,0.0,-0.9859,1e-05,2.967]
[1778588700935,42.67,80793.2,0.0,-0.98593,1e-05,2.96046]
[1778588701773,42.67,80793.2,0.0,-0.98593,1e-05,2.96046]
[1778588701808,42.67,80793.2,0.0,-0.98593,1e-05,2.96046]
[1778588701839,42.67,80793.2,0.0,-0.98593,1e-05,2.96046]
[1778588702067,42.67,80793.2,0.0,-0.98593,1e-05,2.96046]
[1778588702124,42.67,80789.56,0.0,-0.98597,1e-05,2.95359]
[1778588706126,42.67,80788.48,0.0,-0.98598,1e-05,2.95154]
[1778588706198,42.67,80788.48,0.0,-0.98598,1e-05,2.95154]
[1778588706152,42.67,80789.75,0.0,-0.98597,1e-05,2.95392]
[1778588706309,42.67,80789.75,0.0,-0.98597,1e-05,2.95392]
[1778588712013,42.67,80790.66,0.0,-0.98596,1e-05,2.95555]
[1778588712647,42.67,80790.66,0.0,-0.98596,1e-05,2.95555]
[1778588712704,42.67,80790.66,0.0,-0.98596,1e-05,2.95555]
[1778588712810,42.67,80790.66,0.0,-0.98596,1e-05,2.95555]
[1778588713019,42.67,80790.69,0.0,-0.98596,1e-05,2.9556]
[1778588720068,42.67,80790.39,0.0,-0.98596,1e-05,2.95495]
[1778588722082,42.67,80786.37,0.0,-0.986,1e-05,2.94739]
[1778588723552,42.67,80786.39,0.0,-0.986,1e-05,2.94743]
[1778588723557,42.67,80786.39,0.0,-0.986,1e-05,2.94743]
[1778588723676,42.67,80786.39,0.0,-0.986,1e-05,2.94743]
[1778588723809,42.67,80786.39,0.0,-0.986,1e-05,2.94743]
[1778588723910,42.67,80786.39,0.0,-0.986,1e-05,2.94744]
[1778588728124,42.67,80781.6,0.0,-0.98605,1e-05,2.9385]
[1778588728503,42.67,80781.6,0.0,-0.98605,1e-05,2.9385]
[1778588728559,42.67,80781.6,0.0,-0.98605,1e-05,2.9385]
[1778588728738,42.67,80781.6,0.0,-0.98605,1e-05,2.9385]
[1778588728807,42.67,80781.6,0.0,-0.98605,1e-05,2.9385]
[1778588729131,42.67,80780.65,0.0,-0.98606,1e-05,2.93674]
[1778588734167,42.67,80778.83,0.0,-0.98608,1e-05,2.9319]
[1778588734365,42.67,80778.83,0.0,-0.98608,1e-05,2.9319]
[1778588734437,42.67,80778.83,0.0,-0.98608,1e-05,2.9319]
[1778588734559,42.67,80778.83,0.0,-0.98608,1e-05,2.9319]
[1778588735174,42.67,80775.95,0.0,-0.98611,1e-05,2.92656]
[1778588736182,42.67,80771.25,0.0,-0.98616,1e-05,2.91786]
[1778588737817,42.67,80771.49,0.0,-0.98616,1e-05,2.91836]
[1778588737829,42.67,80771.49,0.0,-0.98616,1e-05,2.91836]
[1778588738061,42.67,80771.49,0.0,-0.98616,1e-05,2.91836]
[1778588738196,42.67,80767.39,0.0,-0.9862,1e-05,2.9108]
[1778588742953,42.68,80766.15,0.0,-0.98621,1e-05,2.90878]
[1778588743004,42.68,80766.15,0.0,-0.98621,1e-05,2.90878]
[1778588743059,42.68,80766.15,0.0,-0.98621,1e-05,2.90878]
[1778588743160,42.68,80766.15,0.0,-0.98621,1e-05,2.90885]
[1778588748266,42.68,80769.11,0.0,-0.98618,1e-05,2.91469]
[1778588748969,42.68,80769.11,0.0,-0.98618,1e-05,2.91469]
[1778588749023,42.68,80769.11,0.0,-0.98618,1e-05,2.91469]
[1778588749057,42.68,80769.11,0.0,-0.98618,1e-05,2.91469]
[1778588749273,42.68,80770.26,0.0,-0.98617,1e-05,2.91688]
[1778588753301,42.68,80783.87,0.0,-0.98603,1e-05,2.94247]
[1778588754308,42.68,80784.8,0.0,-0.98602,1e-05,2.94422]
[1778588755512,42.68,80785.35,0.0,-0.98601,1e-05,2.94525]
[1778588755559,42.68,80785.35,0.0,-0.98601,1e-05,2.94525]
[1778588755574,42.68,80785.35,0.0,-0.98601,1e-05,2.94525]
[1778588755810,42.68,80785.35,0.0,-0.98601,1e-05,2.94525]
[1778588756322,42.68,80785.27,0.0,-0.98601,1e-05,2.9451]
[1778588761357,42.68,80785.38,0.0,-0.98601,1e-05,2.94532]
[1778588763348,42.68,80785.75,0.0,-0.98601,1e-05,2.94601]
[1778588763405,42.68,80785.75,0.0,-0.98601,1e-05,2.94601]
[1778588763560,42.68,80785.75,0.0,-0.98601,1e-05,2.94601]
[1778588763661,42.68,80788.75,0.0,-0.98598,1e-05,2.95163]
[1778588769413,42.68,80788.1,0.0,-0.98599,1e-05,2.95033]
[1778588773554,42.68,80789.38,0.0,-0.98597,1e-05,2.95269]
[1778588773558,42.68,80789.38,0.0,-0.98597,1e-05,2.95269]
[1778588773702,42.68,80789.38,0.0,-0.98597,1e-05,2.95269]
[1778588773809,42.68,80789.38,0.0,-0.98597,1e-05,2.95269]
[1778588773873,42.68,80789.67,0.0,-0.98597,1e-05,2.95322]
[1778588774448,42.68,80785.97,0.0,-0.98601,1e-05,2.94626]
[1778588776385,42.68,80785.13,0.0,-0.98602,1e-05,2.94468]
[1778588776560,42.68,80785.13,0.0,-0.98602,1e-05,2.94468]
[1778588776629,42.68,80785.13,0.0,-0.98602,1e-05,2.94468]
[1778588776810,42.68,80785.13,0.0,-0.98602,1e-05,2.94468]
[1778588776871,42.68,80777.52,0.0,-0.98609,1e-05,2.93046]
[1778588777469,42.68,80774.92,0.0,-0.98612,1e-05,2.92564]
[1778588780107,42.68,80774.46,0.0,-0.98612,1e-05,2.92481]
[1778588780309,42.68,80774.46,0.0,-0.98612,1e-05,2.92481]
[1778588780489,42.68,80772.92,0.0,-0.98614,1e-05,2.92201]
[1778588780560,42.68,80772.92,0.0,-0.98614,1e-05,2.92201]
[1778588780593,42.68,80771.04,0.0,-0.98616,1e-05,2.91851]
[1778588782504,42.68,80766.22,0.0,-0.9862,1e-05,2.90965]
[1778588787541,42.68,80765.89,0.0,-0.98621,1e-05,2.90933]
[1778588788810,42.68,80765.89,0.0,-0.98621,1e-05,2.90933]
[1778588789059,42.68,80765.89,0.0,-0.98621,1e-05,2.90933]
[1778588793771,42.68,80763.47,0.0,-0.98624,1e-05,2.90358]
[1778588793807,42.68,80763.47,0.0,-0.98624,1e-05,2.90358]
[1778588796624,42.68,80762.95,0.0,-0.98624,1e-05,2.90282]
[1778588796809,42.68,80762.95,0.0,-0.98624,1e-05,2.90282]
[1778588796909,42.68,80760.89,0.0,-0.98626,1e-05,2.89907]
[1778588798470,42.68,80759.75,0.0,-0.98627,1e-05,2.89704]
[1778588798562,42.68,80759.75,0.0,-0.98627,1e-05,2.89704]
[1778588800633,42.68,80755.48,0.0,-0.98631,1e-05,2.88939]
[1778588803840,42.68,80755.55,0.0,-0.98631,1e-05,2.8897]
[1778588804067,42.68,80755.55,0.0,-0.98631,1e-05,2.8897]
[1778588804166,42.68,80755.76,0.0,-0.98631,1e-05,2.89027]
[1778588806676,42.68,80760.36,0.0,-0.98626,1e-05,2.89895]
[1778588807693,42.68,80760.36,0.0,-0.98626,1e-05,2.89895]
[1778588807808,42.68,80760.36,0.0,-0.98626,1e-05,2.89895]
[1778588814379,42.68,80759.43,0.0,-0.98627,1e-05,2.8977]
[1778588814455,42.68,80759.87,0.0,-0.98626,1e-05,2.8986]
[1778588814562,42.68,80759.87,0.0,-0.98626,1e-05,2.8986]
[1778588814732,42.68,80759.57,0.0,-0.98627,1e-05,2.89812]
[1778588818473,42.69,80759.06,0.0,-0.98627,1e-05,2.89742]
[1778588818529,42.69,80759.06,0.0,-0.98627,1e-05,2.89742]
[1778588818559,42.69,80759.06,0.0,-0.98627,1e-05,2.89742]
[1778588818760,42.69,80756.64,0.0,-0.98629,1e-05,2.89302]
[1778588823795,42.69,80755.57,0.0,-0.9863,1e-05,2.8915]
[1778588824671,42.69,80755.57,0.0,-0.9863,1e-05,2.8915]
[1778588824783,42.69,80755.57,0.0,-0.9863,1e-05,2.8915]
[1778588824809,42.69,80755.57,0.0,-0.9863,1e-05,2.8915]
[1778588824824,42.69,80754.62,0.0,-0.98631,1e-05,2.88984]
[1778588825815,42.69,80743.68,0.0,-0.98642,1e-05,2.8698]
[1778588826816,42.69,80743.22,0.0,-0.98642,1e-05,2.86909]
[1778588829386,42.69,80743.29,0.0,-0.98642,1e-05,2.86935]
[1778588828830,42.69,80734.36,0.0,-0.98651,1e-05,2.85313]
[1778588829560,42.69,80734.36,0.0,-0.98651,1e-05,2.85313]
[1778588829837,42.69,80733.43,0.0,-0.98652,1e-05,2.85159]
[1778588834872,42.69,80733.82,0.0,-0.98651,1e-05,2.8531]
[1778588839893,42.69,80734.72,0.0,-0.98649,1e-05,2.85552]
[1778588840048,42.69,80734.72,0.0,-0.98649,1e-05,2.85552]
[1778588840066,42.69,80734.72,0.0,-0.98649,1e-05,2.85552]
[1778588840101,42.69,80734.39,0.0,-0.9865,1e-05,2.85507]
[1778588840914,42.69,80730.37,0.0,-0.98654,1e-05,2.84774]
[1778588842929,42.69,80735.49,0.0,-0.98648,1e-05,2.85741]
[1778588844475,42.7,80735.37,0.0,-0.98648,1e-05,2.85734]
[1778588844558,42.7,80735.37,0.0,-0.98648,1e-05,2.85734]
[1778588844944,42.7,80735.32,0.0,-0.98648,1e-05,2.8574]
[1778588849979,42.7,80734.78,0.0,-0.98649,1e-05,2.85717]
[1778588854931,42.7,80733.5,0.0,-0.9865,1e-05,2.85403]
[1778588855059,42.7,80733.5,0.0,-0.9865,1e-05,2.85403]
[1778588860611,42.7,80731.7,0.0,-0.98651,1e-05,2.85168]
[1778588860808,42.7,80731.7,0.0,-0.98651,1e-05,2.85168]
[1778588860884,42.7,80731.7,0.0,-0.98651,1e-05,2.85168]
[1778588861057,42.7,80731.7,0.0,-0.98651,1e-05,2.85168]
[1778588861152,42.7,80731.7,0.0,-0.98651,1e-05,2.85184]
[1778588867103,42.71,80729.31,0.0,-0.98653,1e-05,2.84847]
[1778588870124,42.71,80725.0,0.0,-0.98657,1e-05,2.84111]
[1778588872070,42.71,80724.73,0.0,-0.98657,1e-05,2.8408]
[1778588877173,42.71,80722.6,0.0,-0.98659,1e-05,2.83799]
[1778588878573,42.71,80722.2,0.0,-0.98659,1e-05,2.83744]
[1778588878756,42.71,80722.2,0.0,-0.98659,1e-05,2.83744]
[1778588878808,42.71,80722.2,0.0,-0.98659,1e-05,2.83744]
[1778588879187,42.71,80723.52,0.0,-0.98658,1e-05,2.84002]
[1778588881201,42.71,80728.91,0.0,-0.98652,1e-05,2.85018]
[1778588882209,42.71,80734.64,0.0,-0.98646,1e-05,2.8608]
[1778588883215,42.71,80740.72,0.0,-0.9864,1e-05,2.87207]
[1778588884222,42.72,80747.19,0.0,-0.98634,1e-05,2.88408]
[1778588885326,42.72,80747.19,0.0,-0.98634,1e-05,2.88408]
[1778588885559,42.72,80747.3,0.0,-0.98634,1e-05,2.88437]
[1778588885808,42.72,80747.3,0.0,-0.98634,1e-05,2.88437]
[1778588886236,42.72,80748.42,0.0,-0.98633,1e-05,2.88652]
[1778588888250,42.72,80753.51,0.0,-0.98627,1e-05,2.89608]
[1778588890206,42.72,80754.7,0.0,-0.98626,1e-05,2.89834]
[1778588890315,42.72,80754.7,0.0,-0.98626,1e-05,2.89834]
[1778588893062,42.72,80756.64,0.0,-0.98624,1e-05,2.90211]
[1778588893308,42.72,80756.64,0.0,-0.98624,1e-05,2.90211]
[1778588893347,42.72,80756.64,0.0,-0.98624,1e-05,2.90211]
[1778588893350,42.72,80758.81,0.0,-0.98622,1e-05,2.90618]
[1778588893559,42.72,80758.81,0.0,-0.98622,1e-05,2.90618]
[1778588897313,42.72,80767.35,0.0,-0.98613,1e-05,2.9222]
[1778588898360,42.72,80767.35,0.0,-0.98613,1e-05,2.9222]
[1778588898560,42.72,80767.2,0.0,-0.98613,1e-05,2.92193]
[1778588902415,42.72,80767.37,0.0,-0.98613,1e-05,2.9223]
[1778588902470,42.72,80767.37,0.0,-0.98613,1e-05,2.9223]
[1778588902560,42.72,80768.47,0.0,-0.98612,1e-05,2.92436]
[1778588904362,42.72,80769.8,0.0,-0.98611,1e-05,2.92687]
[1778588905369,42.72,80780.39,0.0,-0.986,1e-05,2.94665]
[1778588906376,42.72,80786.06,0.0,-0.98594,1e-05,2.95845]
[1778588907383,42.72,80792.97,0.0,-0.98586,1e-05,2.97261]
[1778588909205,42.73,80795.11,0.0,-0.98583,1e-05,2.97777]
[1778588909310,42.73,80795.11,0.0,-0.98583,1e-05,2.97777]
[1778588909633,42.73,80795.25,0.0,-0.98582,1e-05,2.97916]
[1778588909808,42.73,80795.25,0.0,-0.98582,1e-05,2.97916]
[1778588910404,42.73,80795.85,0.0,-0.98581,1e-05,2.98141]
[1778588915439,42.75,80792.82,0.0,-0.98582,1e-05,2.97964]
[1778588919269,42.76,80792.58,0.0,-0.9858,1e-05,2.98253]
[1778588919308,42.76,80792.58,0.0,-0.9858,1e-05,2.98253]
[1778588924425,42.78,80792.9,0.0,-0.98577,1e-05,2.98868]
[1778588924502,42.78,80787.77,0.0,-0.98582,1e-05,2.98009]
[1778588924558,42.78,80787.77,0.0,-0.98582,1e-05,2.98009]
[1778588926423,42.78,80787.77,0.0,-0.98582,1e-05,2.98009]
[1778588925509,42.78,80791.62,0.0,-0.98577,1e-05,2.98848]
[1778588926558,42.78,80791.62,0.0,-0.98577,1e-05,2.98848]
[1778588926659,42.79,80792.44,0.0,-0.98576,1e-05,2.99113]
[1778588931874,42.8,80792.47,0.0,-0.98573,1e-05,2.99557]
[1778588937598,42.82,80793.1,0.0,-0.98568,1e-05,3.00434]
[1778588939115,42.82,80793.1,0.0,-0.98568,1e-05,3.00434]
[1778588939308,42.82,80793.1,0.0,-0.98568,1e-05,3.00434]
[1778588944648,42.84,80793.98,0.0,-0.98563,1e-05,3.01345]
[1778588950033,42.86,80796.05,0.0,-0.98559,1e-05,3.02157]
[1778588950062,42.86,80796.05,0.0,-0.98559,1e-05,3.02157]
[1778588950430,42.86,80796.05,0.0,-0.98559,1e-05,3.02157]
[1778588950526,42.86,80794.85,0.0,-0.98559,1e-05,3.02137]
[1778588950561,42.86,80794.85,0.0,-0.98559,1e-05,3.02137]
[1778588952808,42.86,80795.45,0.0,-0.98558,1e-05,3.02355]
[1778588953059,42.86,80795.45,0.0,-0.98558,1e-05,3.02355]
[1778588958817,42.89,80793.16,0.0,-0.98556,1e-05,3.02643]
[1778588961148,42.89,80790.13,0.0,-0.98559,1e-05,3.0217]
[1778588961308,42.89,80790.13,0.0,-0.98559,1e-05,3.0217]
[1778588961535,42.89,80790.13,0.0,-0.98559,1e-05,3.0217]
[1778588961558,42.89,80789.27,0.0,-0.98558,1e-05,3.02215]
[1778588961838,42.89,80789.13,0.0,-0.98559,1e-05,3.02188]
[1778588965868,42.91,80794.6,0.0,-0.98551,1e-05,3.03646]
[1778588967101,42.91,80794.6,0.0,-0.98551,1e-05,3.03646]
[1778588971302,42.92,80795.24,0.0,-0.98548,1e-05,3.04174]
[1778588977952,42.94,80795.37,0.0,-0.98544,1e-05,3.04841]
[1778588982987,42.96,80799.23,0.0,-0.98537,1e-05,3.06075]
[1778588984541,42.96,80799.23,0.0,-0.98537,1e-05,3.06075]
[1778588984599,42.96,80799.74,0.0,-0.98536,1e-05,3.0627]
[1778588984614,42.96,80799.74,0.0,-0.98536,1e-05,3.0627]
[1778588984661,42.96,80799.74,0.0,-0.98536,1e-05,3.0627]
[1778588987213,42.96,80798.61,0.0,-0.98536,1e-05,3.06247]
[1778588987344,42.96,80798.61,0.0,-0.98536,1e-05,3.06247]
[1778588987496,42.96,80798.61,0.0,-0.98536,1e-05,3.06247]
[1778588987441,42.97,80799.2,0.0,-0.98534,1e-05,3.06554]
[1778588987712,42.97,80799.2,0.0,-0.98534,1e-05,3.06554]
[1778588988025,42.97,80798.91,0.0,-0.98535,1e-05,3.06498]
[1778588993058,42.98,80794.65,0.0,-0.98536,1e-05,3.06157]
[1778588996079,42.99,80798.64,0.0,-0.98531,1e-05,3.0721]
[1778588997086,43.0,80789.25,0.0,-0.9854,1e-05,3.05504]
[1778589000107,43.0,80798.22,0.0,-0.98529,1e-05,3.07517]
[1778589001162,43.01,80834.01,0.0,-0.98491,1e-05,3.14561]
[1778589002134,43.01,80868.04,0.0,-0.98453,1e-05,3.21376]
[1778589003134,43.03,80845.62,0.0,-0.98473,1e-05,3.17763]
[1778589004141,43.03,80823.26,0.0,-0.98497,1e-05,3.13447]
[1778589005153,43.03,80800.82,0.0,-0.9852,1e-05,3.09104]
[1778589006159,43.04,80787.03,0.0,-0.98535,1e-05,3.06472]
[1778589007167,43.03,80791.21,0.0,-0.9853,1e-05,3.07244]
[1778589008173,43.03,80789.83,0.0,-0.98532,1e-05,3.06953]
[1778589009180,43.03,80784.94,0.0,-0.98537,1e-05,3.05989]
[1778589010187,43.03,80777.45,0.0,-0.98545,1e-05,3.04531]
[1778589011194,43.03,80783.48,0.0,-0.98539,1e-05,3.05659]
[1778589012201,43.03,80774.05,0.0,-0.98549,1e-05,3.03837]
[1778589014215,43.03,80753.85,0.0,-0.9857,1e-05,2.99964]
[1778589015222,43.03,80730.25,0.0,-0.98594,1e-05,2.95517]
[1778589016231,43.03,80721.06,0.0,-0.98603,1e-05,2.93794]
[1778589017236,43.03,80725.04,0.0,-0.98599,1e-05,2.94527]
[1778589018243,43.03,80717.09,0.0,-0.98607,1e-05,2.93048]
[1778589019250,43.03,80700.12,0.0,-0.98624,1e-05,2.89914]
[1778589020257,43.03,80709.04,0.0,-0.98616,1e-05,2.91553]
[1778589021264,43.03,80707.63,0.0,-0.98617,1e-05,2.91297]
[1778589022271,43.03,80696.94,0.0,-0.98627,1e-05,2.89332]
[1778589023278,43.03,80690.86,0.0,-0.98633,1e-05,2.88224]
[1778589024285,43.03,80670.33,0.0,-0.98654,1e-05,2.84496]
[1778589025292,43.03,80665.98,0.0,-0.98658,1e-05,2.83723]
[1778589026299,43.03,80656.89,0.0,-0.98666,1e-05,2.82085]
[1778589027306,43.03,80659.35,0.0,-0.98664,1e-05,2.82558]
[1778589028313,43.03,80664.37,0.0,-0.98659,1e-05,2.83479]
[1778589030327,43.03,80651.82,0.0,-0.98671,1e-05,2.81252]
[1778589031334,43.03,80649.88,0.0,-0.98673,1e-05,2.80768]
[1778589034355,43.03,80639.01,0.0,-0.98683,1e-05,2.78884]
[1778589035362,43.03,80639.89,0.0,-0.98683,1e-05,2.79063]
[1778589037376,43.04,80651.47,0.0,-0.98671,1e-05,2.81176]
[1778589038385,43.04,80647.32,0.0,-0.98675,1e-05,2.80452]
[1778589041407,43.04,80656.33,0.0,-0.98666,1e-05,2.82127]
[1778589042413,43.04,80671.62,0.0,-0.98651,1e-05,2.84903]
[1778589043420,43.04,80675.97,0.0,-0.98647,1e-05,2.85704]
[1778589045435,43.04,80667.66,0.0,-0.98654,1e-05,2.84316]
[1778589046442,43.04,80661.49,0.0,-0.9866,1e-05,2.83215]
[1778589049464,43.04,80665.58,0.0,-0.98656,1e-05,2.83998]
[1778589053492,43.06,80658.64,0.0,-0.9866,1e-05,2.83272]
[1778589054502,43.06,80653.87,0.0,-0.98664,1e-05,2.82545]
[1778589055512,43.06,80633.96,0.0,-0.98683,1e-05,2.78982]
[1778589056519,43.07,80637.77,0.0,-0.98679,1e-05,2.797]
[1778589057526,43.07,80644.35,0.0,-0.98673,1e-05,2.80897]
[1778589059540,43.07,80649.54,0.0,-0.98667,1e-05,2.81866]
[1778589060548,43.07,80660.52,0.0,-0.98657,1e-05,2.8386]
[1778589061563,43.07,80695.32,0.0,-0.98623,1e-05,2.90196]
[1778589062565,43.07,80713.81,0.0,-0.98603,1e-05,2.93745]
[1778589063572,43.08,80729.31,0.0,-0.98587,1e-05,2.96746]
[1778589064579,43.08,80726.93,0.0,-0.98589,1e-05,2.96412]
[1778589065588,43.08,80720.4,0.0,-0.98595,1e-05,2.95306]
[1778589066593,43.09,80715.35,0.0,-0.98599,1e-05,2.94481]
[1778589069614,43.1,80710.44,0.0,-0.98602,1e-05,2.93912]
[1778589070621,43.1,80692.9,0.0,-0.98619,1e-05,2.9079]
[1778589071628,43.1,80694.43,0.0,-0.98617,1e-05,2.91192]
[1778589072635,43.11,80690.26,0.0,-0.98621,1e-05,2.90545]
[1778589073642,43.11,80683.18,0.0,-0.98627,1e-05,2.89368]
[1778589074649,43.11,80675.1,0.0,-0.98635,1e-05,2.87896]
[1778589075656,43.11,80675.99,0.0,-0.98634,1e-05,2.88065]
[1778589077671,43.12,80683.73,0.0,-0.98625,1e-05,2.8973]
[1778589078678,43.12,80687.63,0.0,-0.9862,1e-05,2.90568]
[1778589081699,43.13,80692.19,0.0,-0.98614,1e-05,2.91652]
[1778589082707,43.13,80697.82,0.0,-0.98608,1e-05,2.9281]
[1778589086734,43.15,80692.59,0.0,-0.98611,1e-05,2.92315]
[1778589088748,43.15,80699.83,0.0,-0.98602,1e-05,2.9389]
[1778589089757,43.16,80696.47,0.0,-0.98605,1e-05,2.93384]
[1778589091222,43.16,80696.47,0.0,-0.98605,1e-05,2.93384]
[1778589092776,43.17,80685.53,0.0,-0.98615,1e-05,2.91561]
[1778589094893,43.17,80689.14,0.0,-0.9861,1e-05,2.92346]
[1778589095797,43.17,80673.46,0.0,-0.98626,1e-05,2.89466]
[1778589096804,43.17,80672.78,0.0,-0.98627,1e-05,2.89346]
[1778589098818,43.17,80666.4,0.0,-0.98633,1e-05,2.8819]
[1778589099825,43.17,80654.57,0.0,-0.98644,1e-05,2.86047]
[1778589100834,43.17,80645.61,0.0,-0.98653,1e-05,2.84437]
[1778589101841,43.17,80642.59,0.0,-0.98656,1e-05,2.83906]
[1778589103855,43.17,80647.54,0.0,-0.98651,1e-05,2.84828]
[1778589105869,43.17,80638.98,0.0,-0.98659,1e-05,2.83311]
[1778589106876,43.17,80631.57,0.0,-0.98666,1e-05,2.81996]
[1778589107883,43.17,80616.87,0.0,-0.9868,1e-05,2.79389]
[1778589108890,43.18,80617.2,0.0,-0.9868,1e-05,2.79469]
[1778589109897,43.18,80623.88,0.0,-0.98673,1e-05,2.80681]
[1778589110904,43.18,80632.3,0.0,-0.98665,1e-05,2.82207]
[1778589111911,43.18,80633.38,0.0,-0.98664,1e-05,2.82418]
[1778589112920,43.18,80637.72,0.0,-0.9866,1e-05,2.83214]
[1778589113927,43.18,80625.54,0.0,-0.98671,1e-05,2.81046]
[1778589114934,43.18,80614.02,0.0,-0.98682,1e-05,2.79012]
[1778589115941,43.18,80609.33,0.0,-0.98687,1e-05,2.78203]
[1778589120569,43.18,80612.78,0.0,-0.98683,1e-05,2.78886]
[1778589122565,43.18,80609.95,0.0,-0.98685,1e-05,2.78429]
[1778589122665,43.18,80608.68,0.0,-0.98686,1e-05,2.78251]
[1778589128025,43.19,80620.55,0.0,-0.98674,1e-05,2.80478]
[1778589129032,43.19,80622.51,0.0,-0.98672,1e-05,2.80847]
[1778589131046,43.19,80614.98,0.0,-0.98679,1e-05,2.79543]
[1778589132053,43.19,80608.08,0.0,-0.98686,1e-05,2.78339]
[1778589133422,43.19,80608.08,0.0,-0.98686,1e-05,2.78339]
[1778589133559,43.19,80608.08,0.0,-0.98686,1e-05,2.78339]
[1778589133783,43.19,80609.13,0.0,-0.98684,1e-05,2.78572]
[1778589133808,43.19,80609.13,0.0,-0.98684,1e-05,2.78572]
[1778589134259,43.19,80607.78,0.0,-0.98686,1e-05,2.78332]
[1778589135118,43.19,80602.14,0.0,-0.98691,1e-05,2.77357]
[1778589137115,43.19,80606.54,0.0,-0.98687,1e-05,2.78185]
[1778589139130,43.2,80615.21,0.0,-0.98678,1e-05,2.79773]
[1778589140137,43.2,80617.59,0.0,-0.98676,1e-05,2.80217]
[1778589141144,43.2,80631.73,0.0,-0.98662,1e-05,2.82767]
[1778589142151,43.2,80637.1,0.0,-0.98657,1e-05,2.83748]
[1778589145173,43.2,80641.8,0.0,-0.98652,1e-05,2.84636]
[1778589146180,43.2,80648.08,0.0,-0.98646,1e-05,2.85783]
[1778589147187,43.2,80652.27,0.0,-0.98642,1e-05,2.86553]
[1778589148194,43.2,80659.6,0.0,-0.98634,1e-05,2.87893]
[1778589149202,43.2,80660.81,0.0,-0.98633,1e-05,2.8812]
[1778589151215,43.2,80655.87,0.0,-0.98639,1e-05,2.87077]
[1778589153400,43.2,80653.2,0.0,-0.98641,1e-05,2.866]
[1778589153565,43.2,80653.2,0.0,-0.98641,1e-05,2.866]
[1778589153665,43.2,80657.33,0.0,-0.98636,1e-05,2.87485]
[1778589157257,43.21,80653.53,0.0,-0.98639,1e-05,2.87053]
[1778589159069,43.21,80651.95,0.0,-0.9864,1e-05,2.86773]
[1778589159315,43.21,80651.95,0.0,-0.9864,1e-05,2.86773]
[1778589160028,43.21,80654.07,0.0,-0.98638,1e-05,2.87165]
[1778589160058,43.21,80654.07,0.0,-0.98638,1e-05,2.87165]
[1778589160279,43.21,80651.55,0.0,-0.98641,1e-05,2.86716]
[1778589163345,43.21,80648.79,0.0,-0.98643,1e-05,2.86231]
[1778589163562,43.21,80648.79,0.0,-0.98643,1e-05,2.86231]
[1778589167231,43.21,80645.09,0.0,-0.98647,1e-05,2.85597]
[1778589167310,43.21,80645.09,0.0,-0.98647,1e-05,2.85597]
[1778589167342,43.21,80645.09,0.0,-0.98647,1e-05,2.85597]
[1778589167559,43.21,80645.09,0.0,-0.98647,1e-05,2.85597]
[1778589167660,43.22,80644.72,0.0,-0.98647,1e-05,2.8555]
[1778589173370,43.22,80641.05,0.0,-0.9865,1e-05,2.84939]
[1778589174594,43.22,80641.05,0.0,-0.9865,1e-05,2.84939]
[1778589174807,43.22,80641.05,0.0,-0.9865,1e-05,2.84939]
[1778589174660,43.22,80636.73,0.0,-0.98654,1e-05,2.84182]
[1778589176392,43.22,80621.88,0.0,-0.98668,1e-05,2.8153]
[1778589177401,43.22,80617.46,0.0,-0.98673,1e-05,2.80754]
[1778589178406,43.22,80614.72,0.0,-0.98675,1e-05,2.80282]
[1778589179757,43.22,80614.72,0.0,-0.98675,1e-05,2.80282]
[1778589179810,43.22,80614.72,0.0,-0.98675,1e-05,2.80282]
[1778589180218,43.22,80616.38,0.0,-0.98673,1e-05,2.80597]
[1778589180310,43.22,80616.38,0.0,-0.98673,1e-05,2.80597]
[1778589180420,43.22,80617.81,0.0,-0.98672,1e-05,2.80891]
[1778589183444,43.22,80621.71,0.0,-0.98668,1e-05,2.81641]
[1778589184449,43.22,80636.45,0.0,-0.98653,1e-05,2.84304]
[1778589185456,43.22,80638.07,0.0,-0.98652,1e-05,2.84609]
[1778589186248,43.22,80638.07,0.0,-0.98652,1e-05,2.84609]
[1778589187807,43.22,80635.39,0.0,-0.98654,1e-05,2.84138]
[1778589187594,43.22,80639.28,0.0,-0.98651,1e-05,2.84852]
[1778589190491,43.22,80646.5,0.0,-0.98643,1e-05,2.8619]
[1778589191654,43.22,80646.5,0.0,-0.98643,1e-05,2.8619]
[1778589191809,43.22,80646.5,0.0,-0.98643,1e-05,2.8619]
[1778589192224,43.23,80647.2,0.0,-0.98643,1e-05,2.86326]
[1778589192309,43.23,80647.2,0.0,-0.98643,1e-05,2.86326]
[1778589192505,43.23,80644.53,0.0,-0.98645,1e-05,2.85852]
[1778589195527,43.23,80649.73,0.0,-0.9864,1e-05,2.86823]
[1778589196193,43.23,80649.73,0.0,-0.9864,1e-05,2.86823]
[1778589196308,43.23,80649.73,0.0,-0.9864,1e-05,2.86823]
[1778589197543,43.23,80669.57,0.0,-0.9862,1e-05,2.90455]
[1778589198549,43.23,80671.3,0.0,-0.98619,1e-05,2.90773]
[1778589201570,43.23,80678.56,0.0,-0.98611,1e-05,2.9211]
[1778589204592,43.23,80674.66,0.0,-0.98615,1e-05,2.91389]
[1778589205244,43.23,80674.66,0.0,-0.98615,1e-05,2.91389]
[1778589205310,43.23,80674.66,0.0,-0.98615,1e-05,2.91389]
[1778589205598,43.23,80678.41,0.0,-0.98612,1e-05,2.92079]
[1778589207612,43.23,80682.63,0.0,-0.98607,1e-05,2.92853]
[1778589208330,43.23,80682.63,0.0,-0.98607,1e-05,2.92853]
[1778589208567,43.23,80682.63,0.0,-0.98607,1e-05,2.92853]
[1778589209316,43.23,80680.07,0.0,-0.9861,1e-05,2.92379]
[1778589209559,43.23,80680.07,0.0,-0.9861,1e-05,2.92379]
[1778589209627,43.23,80682.35,0.0,-0.98608,1e-05,2.92797]
[1778589210635,43.23,80686.09,0.0,-0.98604,1e-05,2.93484]
[1778589212648,43.23,80678.87,0.0,-0.98612,1e-05,2.91989]
[1778589213201,43.23,80678.87,0.0,-0.98612,1e-05,2.91989]
[1778589213309,43.23,80678.87,0.0,-0.98612,1e-05,2.91989]
[1778589213655,43.23,80672.55,0.0,-0.98618,1e-05,2.90827]
[1778589215907,43.23,80675.46,0.0,-0.98615,1e-05,2.91362]
[1778589216063,43.23,80675.46,0.0,-0.98615,1e-05,2.91362]
[1778589216676,43.23,80671.64,0.0,-0.98619,1e-05,2.90661]
[1778589217683,43.23,80666.29,0.0,-0.98624,1e-05,2.89683]
[1778589220704,43.23,80662.12,0.0,-0.98628,1e-05,2.8893]
[1778589221711,43.23,80671.52,0.0,-0.98619,1e-05,2.90653]
[1778589222764,43.23,80671.52,0.0,-0.98619,1e-05,2.90653]
[1778589222808,43.23,80671.52,0.0,-0.98619,1e-05,2.90653]
[1778589222858,43.23,80668.3,0.0,-0.98622,1e-05,2.90065]
[1778589224044,43.23,80670.47,0.0,-0.9862,1e-05,2.90465]
[1778589224061,43.23,80670.47,0.0,-0.9862,1e-05,2.90465]
[1778589224746,43.23,80658.07,0.0,-0.98632,1e-05,2.88202]
[1778589225742,43.23,80643.19,0.0,-0.98647,1e-05,2.85508]
[1778589226748,43.23,80636.45,0.0,-0.98653,1e-05,2.84303]
[1778589228762,43.22,80635.58,0.0,-0.98655,1e-05,2.84041]
[1778589229120,43.22,80635.58,0.0,-0.98655,1e-05,2.84041]
[1778589229309,43.22,80635.58,0.0,-0.98655,1e-05,2.84041]
[1778589232307,43.22,80639.23,0.0,-0.98652,1e-05,2.84606]
[1778589232561,43.22,80639.23,0.0,-0.98652,1e-05,2.84606]
[1778589232790,43.22,80640.37,0.0,-0.98651,1e-05,2.84824]
[1778589233797,43.22,80645.21,0.0,-0.98646,1e-05,2.8571]
[1778589234222,43.22,80645.21,0.0,-0.98646,1e-05,2.8571]
[1778589234310,43.22,80645.21,0.0,-0.98646,1e-05,2.8571]
[1778589237997,43.22,80642.9,0.0,-0.98648,1e-05,2.85331]
[1778589238065,43.22,80642.9,0.0,-0.98648,1e-05,2.85331]
[1778589238832,43.22,80643.87,0.0,-0.98647,1e-05,2.85517]
[1778589239752,43.22,80643.87,0.0,-0.98647,1e-05,2.85517]
[1778589239807,43.22,80643.87,0.0,-0.98647,1e-05,2.85517]
[1778589240846,43.22,80649.18,0.0,-0.98642,1e-05,2.865]
[1778589243839,43.22,80650.39,0.0,-0.9864,1e-05,2.86736]
[1778589243965,43.23,80651.26,0.0,-0.98639,1e-05,2.86902]
[1778589244061,43.23,80651.26,0.0,-0.98639,1e-05,2.86902]
[1778589244874,43.23,80660.36,0.0,-0.9863,1e-05,2.88565]
[1778589245881,43.23,80663.06,0.0,-0.98628,1e-05,2.89063]
[1778589246230,43.23,80663.06,0.0,-0.98628,1e-05,2.89063]
[1778589246307,43.23,80663.06,0.0,-0.98628,1e-05,2.89063]
[1778589247071,43.23,80663.33,0.0,-0.98627,1e-05,2.89116]
[1778589247309,43.23,80663.33,0.0,-0.98627,1e-05,2.89116]
[1778589247895,43.23,80665.0,0.0,-0.98626,1e-05,2.89425]
[1778589249909,43.23,80671.9,0.0,-0.98619,1e-05,2.90695]
[1778589250916,43.23,80674.05,0.0,-0.98617,1e-05,2.9109]
[1778589252647,43.23,80674.05,0.0,-0.98617,1e-05,2.9109]
[1778589252810,43.23,80674.05,0.0,-0.98617,1e-05,2.9109]
[1778589252844,43.23,80677.83,0.0,-0.98613,1e-05,2.91784]
[1778589254944,43.23,80673.58,0.0,-0.98617,1e-05,2.91]
[1778589257259,43.23,80672.11,0.0,-0.98619,1e-05,2.90731]
[1778589257307,43.23,80672.11,0.0,-0.98619,1e-05,2.90731]
[1778589258265,43.23,80675.35,0.0,-0.98616,1e-05,2.91326]
[1778589258308,43.23,80675.35,0.0,-0.98616,1e-05,2.91326]
[1778589258366,43.23,80675.81,0.0,-0.98615,1e-05,2.9141]
[1778589259694,43.23,80675.81,0.0,-0.98615,1e-05,2.9141]
[1778589259807,43.23,80675.81,0.0,-0.98615,1e-05,2.9141]
[1778589259979,43.23,80682.72,0.0,-0.98608,1e-05,2.9268]
[1778589264014,43.23,80691.24,0.0,-0.986,1e-05,2.94243]
[1778589265017,43.23,80697.4,0.0,-0.98594,1e-05,2.95379]
[1778589266268,43.23,80697.4,0.0,-0.98594,1e-05,2.95379]
[1778589266310,43.23,80697.4,0.0,-0.98594,1e-05,2.95379]
[1778589267031,43.22,80703.66,0.0,-0.98587,1e-05,2.96528]
[1778589268038,43.22,80707.32,0.0,-0.98584,1e-05,2.972]
[1778589269047,43.22,80717.31,0.0,-0.98574,1e-05,2.99057]
[1778589270052,43.23,80737.63,0.0,-0.98552,1e-05,3.02992]
[1778589271060,43.23,80762.63,0.0,-0.98526,1e-05,3.07692]
[1778589272066,43.23,80766.41,0.0,-0.98522,1e-05,3.08509]
[1778589273073,43.24,80772.1,0.0,-0.98516,1e-05,3.09695]
[1778589275087,43.24,80781.37,0.0,-0.98505,1e-05,3.11663]
[1778589276094,43.24,80799.92,0.0,-0.98485,1e-05,3.15356]
[1778589277101,43.25,80805.56,0.0,-0.98478,1e-05,3.16539]
[1778589279115,43.25,80805.56,0.0,-0.98477,1e-05,3.16694]
[1778589280123,43.25,80796.79,0.0,-0.98486,1e-05,3.15058]
[1778589281129,43.25,80793.1,0.0,-0.9849,1e-05,3.1442]
[1778589283145,43.26,80780.4,0.0,-0.98502,1e-05,3.12116]
[1778589284152,43.26,80779.88,0.0,-0.98502,1e-05,3.12101]
[1778589287173,43.27,80774.44,0.0,-0.98507,1e-05,3.11307]
[1778589289187,43.27,80780.31,0.0,-0.98499,1e-05,3.12617]
[1778589291201,43.28,80775.42,0.0,-0.98504,1e-05,3.11841]
[1778589293215,43.28,80759.6,0.0,-0.98519,1e-05,3.08965]
[1778589294222,43.29,80753.72,0.0,-0.98525,1e-05,3.07928]
[1778589299257,43.3,80749.62,0.0,-0.98527,1e-05,3.07605]
[1778589301202,43.3,80751.06,0.0,-0.98525,1e-05,3.07974]
[1778589301310,43.3,80751.06,0.0,-0.98525,1e-05,3.07974]
[1778589301411,43.31,80754.89,0.0,-0.9852,1e-05,3.08801]
[1778589303285,43.31,80760.18,0.0,-0.98514,1e-05,3.10001]
[1778589304121,43.31,80760.18,0.0,-0.98514,1e-05,3.10001]
[1778589304309,43.31,80760.18,0.0,-0.98514,1e-05,3.10001]
[1778589304389,43.31,80762.5,0.0,-0.98511,1e-05,3.10537]
[1778589305299,43.32,80753.27,0.0,-0.9852,1e-05,3.08851]
[1778589306077,43.32,80753.27,0.0,-0.9852,1e-05,3.08851]
[1778589306310,43.32,80753.27,0.0,-0.9852,1e-05,3.08851]
[1778589306411,43.32,80753.75,0.0,-0.98519,1e-05,3.09034]
[1778589307365,43.32,80753.75,0.0,-0.98519,1e-05,3.09034]
[1778589307559,43.32,80753.75,0.0,-0.98519,1e-05,3.09034]
[1778589307661,43.32,80760.75,0.0,-0.9851,1e-05,3.1056]
[1778589308320,43.32,80771.24,0.0,-0.98499,1e-05,3.12586]
[1778589309328,43.33,80774.9,0.0,-0.98495,1e-05,3.1338]
[1778589310359,43.33,80781.77,0.0,-0.98487,1e-05,3.14799]
[1778589311342,43.33,80785.65,0.0,-0.98483,1e-05,3.15637]
[1778589313356,43.34,80778.49,0.0,-0.98489,1e-05,3.14402]
[1778589314338,43.34,80778.49,0.0,-0.98489,1e-05,3.14402]
[1778589314563,43.34,80778.49,0.0,-0.98489,1e-05,3.14402]
[1778589314664,43.34,80773.64,0.0,-0.98494,1e-05,3.13626]
[1778589316377,43.34,80778.2,0.0,-0.98488,1e-05,3.14594]
[1778589317848,43.34,80778.2,0.0,-0.98488,1e-05,3.14594]
[1778589317980,43.34,80778.2,0.0,-0.98488,1e-05,3.14594]
[1778589317871,43.35,80780.46,0.0,-0.98485,1e-05,3.15197]
[1778589318391,43.35,80785.13,0.0,-0.9848,1e-05,3.16107]
[1778589319741,43.35,80785.13,0.0,-0.9848,1e-05,3.16107]
[1778589320059,43.35,80786.89,0.0,-0.98478,1e-05,3.16531]
[1778589320405,43.35,80791.07,0.0,-0.98473,1e-05,3.17427]
[1778589321413,43.35,80797.72,0.0,-0.98465,1e-05,3.18808]
[1778589323426,43.36,80800.31,0.0,-0.98462,1e-05,3.19466]
[1778589324078,43.36,80800.31,0.0,-0.98462,1e-05,3.19466]
[1778589324308,43.36,80800.31,0.0,-0.98462,1e-05,3.19466]
[1778589324433,43.36,80796.67,0.0,-0.98465,1e-05,3.18824]
[1778589325947,43.36,80796.67,0.0,-0.98465,1e-05,3.18824]
[1778589325440,43.36,80791.03,0.0,-0.98471,1e-05,3.17791]
[1778589326059,43.36,80791.03,0.0,-0.98471,1e-05,3.17791]
[1778589326447,43.36,80799.58,0.0,-0.98461,1e-05,3.19544]
[1778589328461,43.37,80805.04,0.0,-0.98454,1e-05,3.2077]
[1778589329144,43.37,80805.04,0.0,-0.98454,1e-05,3.2077]
[1778589329321,43.37,80805.04,0.0,-0.98454,1e-05,3.2077]
[1778589329693,43.37,80805.04,0.0,-0.98454,1e-05,3.2077]
[1778589329807,43.37,80805.04,0.0,-0.98454,1e-05,3.2077]
[1778589329908,43.37,80804.71,0.0,-0.98454,1e-05,3.20849]
[1778589333299,43.38,80806.4,0.0,-0.98452,1e-05,3.21227]
[1778589333310,43.38,80806.4,0.0,-0.98452,1e-05,3.21227]
[1778589333496,43.38,80806.03,0.0,-0.98452,1e-05,3.21154]
[1778589337162,43.39,80806.64,0.0,-0.9845,1e-05,3.21487]
[1778589337308,43.39,80806.64,0.0,-0.9845,1e-05,3.21487]
[1778589340393,43.39,80805.77,0.0,-0.9845,1e-05,3.21525]
[1778589340597,43.39,80805.77,0.0,-0.9845,1e-05,3.21525]
[1778589340691,43.39,80805.77,0.0,-0.9845,1e-05,3.21525]
[1778589340809,43.39,80805.77,0.0,-0.9845,1e-05,3.21525]
[1778589340910,43.4,80808.08,0.0,-0.98447,1e-05,3.22123]
[1778589343567,43.4,80802.41,0.0,-0.98452,1e-05,3.2114]
[1778589345541,43.4,80799.15,0.0,-0.98455,1e-05,3.20565]
[1778589345561,43.4,80799.15,0.0,-0.98455,1e-05,3.20565]
[1778589345639,43.41,80796.7,0.0,-0.98457,1e-05,3.20224]
[1778589346588,43.41,80802.01,0.0,-0.98451,1e-05,3.21272]
[1778589347101,43.41,80802.01,0.0,-0.98451,1e-05,3.21272]
[1778589347308,43.41,80802.01,0.0,-0.98451,1e-05,3.21272]
[1778589347595,43.41,80803.11,0.0,-0.9845,1e-05,3.21561]
[1778589349939,43.41,80800.74,0.0,-0.98452,1e-05,3.21163]
[1778589349609,43.41,80797.12,0.0,-0.98455,1e-05,3.2059]
[1778589350067,43.41,80797.12,0.0,-0.98455,1e-05,3.2059]
[1778589353696,43.42,80801.1,0.0,-0.9845,1e-05,3.21518]
[1778589353808,43.42,80801.1,0.0,-0.9845,1e-05,3.21518]
[1778589353909,43.42,80809.1,0.0,-0.9844,1e-05,3.23242]
[1778589354308,43.42,80809.1,0.0,-0.9844,1e-05,3.23242]
[1778589354558,43.42,80809.1,0.0,-0.9844,1e-05,3.23242]
[1778589354644,43.42,80810.48,0.0,-0.98438,1e-05,3.23583]
[1778589356658,43.43,80818.56,0.0,-0.98429,1e-05,3.25322]
[1778589357445,43.43,80818.56,0.0,-0.98429,1e-05,3.25322]
[1778589357560,43.43,80818.56,0.0,-0.98429,1e-05,3.25322]
[1778589360687,43.43,80830.36,0.0,-0.98414,1e-05,3.27935]
[1778589361695,43.44,80832.74,0.0,-0.98411,1e-05,3.28471]
[1778589362832,43.44,80832.74,0.0,-0.98411,1e-05,3.28471]
[1778589363061,43.44,80834.0,0.0,-0.9841,1e-05,3.28782]
[1778589366729,43.44,80843.53,0.0,-0.98398,1e-05,3.30929]
[1778589367072,43.44,80843.53,0.0,-0.98398,1e-05,3.30929]
[1778589367309,43.44,80843.53,0.0,-0.98398,1e-05,3.30929]
[1778589367736,43.45,80846.23,0.0,-0.98394,1e-05,3.31528]
[1778589368482,43.45,80846.23,0.0,-0.98394,1e-05,3.31528]
[1778589368558,43.45,80846.23,0.0,-0.98394,1e-05,3.31528]
[1778589368751,43.45,80846.31,0.0,-0.98394,1e-05,3.31597]
[1778589372391,43.45,80844.49,0.0,-0.98395,1e-05,3.31384]
[1778589372557,43.45,80844.49,0.0,-0.98395,1e-05,3.31384]
[1778589372778,43.45,80839.49,0.0,-0.98401,1e-05,3.30428]
[1778589377335,43.46,80838.77,0.0,-0.984,1e-05,3.30497]
[1778589377400,43.46,80838.77,0.0,-0.984,1e-05,3.30497]
[1778589377515,43.46,80838.77,0.0,-0.984,1e-05,3.30497]
[1778589377529,43.46,80838.77,0.0,-0.984,1e-05,3.30497]
[1778589377813,43.46,80837.42,0.0,-0.98401,1e-05,3.30279]
[1778589379827,43.46,80845.39,0.0,-0.98392,1e-05,3.31999]
[1778589380834,43.46,80850.18,0.0,-0.98386,1e-05,3.3302]
[1778589381212,43.46,80850.18,0.0,-0.98386,1e-05,3.3302]
[1778589381307,43.46,80850.18,0.0,-0.98386,1e-05,3.3302]
[1778589381841,43.47,80849.04,0.0,-0.98387,1e-05,3.3284]
[1778589383857,43.47,80842.96,0.0,-0.98393,1e-05,3.3171]
[1778589388892,43.48,80835.15,0.0,-0.98401,1e-05,3.30398]
[1778589390906,43.48,80832.23,0.0,-0.98403,1e-05,3.29921]
[1778589391567,43.48,80832.23,0.0,-0.98403,1e-05,3.29921]
[1778589394146,43.48,80832.36,0.0,-0.98403,1e-05,3.29943]
[1778589394313,43.48,80832.36,0.0,-0.98403,1e-05,3.29943]
[1778589394934,43.49,80839.08,0.0,-0.98395,1e-05,3.31353]
[1778589396948,43.49,80841.39,0.0,-0.98392,1e-05,3.31925]
[1778589398443,43.49,80841.77,0.0,-0.98391,1e-05,3.32054]
[1778589398558,43.49,80841.77,0.0,-0.98391,1e-05,3.32054]
[1778589401983,43.5,80837.11,0.0,-0.98395,1e-05,3.3132]
[1778589402348,43.5,80837.11,0.0,-0.98395,1e-05,3.3132]
[1778589402559,43.5,80837.11,0.0,-0.98395,1e-05,3.3132]
[1778589402991,43.5,80842.18,0.0,-0.98389,1e-05,3.32397]
[1778589403185,43.5,80842.18,0.0,-0.98389,1e-05,3.32397]
[1778589403307,43.5,80842.18,0.0,-0.98389,1e-05,3.32397]
[1778589403998,43.5,80847.68,0.0,-0.98383,1e-05,3.33563]
[1778589405766,43.5,80848.47,0.0,-0.98382,1e-05,3.33773]
[1778589405768,43.5,80848.47,0.0,-0.98382,1e-05,3.33773]
[1778589405808,43.5,80848.47,0.0,-0.98382,1e-05,3.33773]
[1778589406012,43.5,80847.17,0.0,-0.98383,1e-05,3.33558]
[1778589408938,43.5,80848.16,0.0,-0.98381,1e-05,3.33858]
[1778589409021,43.5,80848.16,0.0,-0.98381,1e-05,3.33858]
[1778589409067,43.5,80848.16,0.0,-0.98381,1e-05,3.33858]
[1778589409035,43.51,80848.98,0.0,-0.9838,1e-05,3.34073]
[1778589410042,43.51,80844.08,0.0,-0.98385,1e-05,3.33127]
[1778589411049,43.51,80837.11,0.0,-0.98393,1e-05,3.31767]
[1778589412132,43.51,80836.94,0.0,-0.98393,1e-05,3.31785]
[1778589412309,43.51,80836.94,0.0,-0.98393,1e-05,3.31785]
[1778589413057,43.51,80836.94,0.0,-0.98393,1e-05,3.31785]
[1778589413063,43.51,80841.2,0.0,-0.98388,1e-05,3.32698]
[1778589413310,43.51,80841.2,0.0,-0.98388,1e-05,3.32698]
[1778589416964,43.52,80838.93,0.0,-0.98389,1e-05,3.32391]
[1778589417066,43.52,80838.93,0.0,-0.98389,1e-05,3.32391]
[1778589417074,43.52,80838.93,0.0,-0.98389,1e-05,3.32391]
[1778589417091,43.52,80839.44,0.0,-0.98388,1e-05,3.32546]
[1778589417309,43.52,80839.44,0.0,-0.98388,1e-05,3.32546]
[1778589421119,43.52,80846.45,0.0,-0.98379,1e-05,3.34169]
[1778589422872,43.52,80846.45,0.0,-0.98379,1e-05,3.34169]
[1778589423056,43.52,80846.45,0.0,-0.98379,1e-05,3.34169]
[1778589423064,43.52,80846.45,0.0,-0.98379,1e-05,3.34169]
[1778589422973,43.53,80849.85,0.0,-0.98375,1e-05,3.34955]
[1778589423309,43.53,80849.85,0.0,-0.98375,1e-05,3.34955]
[1778589428517,43.53,80852.82,0.0,-0.98371,1e-05,3.35745]
[1778589428559,43.53,80852.82,0.0,-0.98371,1e-05,3.35745]
[1778589428746,43.53,80852.82,0.0,-0.98371,1e-05,3.35745]
[1778589428814,43.53,80852.82,0.0,-0.98371,1e-05,3.35745]
[1778589428888,43.53,80852.74,0.0,-0.9837,1e-05,3.35819]
[1778589431191,43.54,80859.94,0.0,-0.98362,1e-05,3.37378]
[1778589432342,43.54,80859.94,0.0,-0.98362,1e-05,3.37378]
[1778589432395,43.54,80859.94,0.0,-0.98362,1e-05,3.37378]
[1778589432558,43.54,80859.94,0.0,-0.98362,1e-05,3.37378]
[1778589432659,43.54,80861.26,0.0,-0.9836,1e-05,3.3769]
[1778589434212,43.54,80868.7,0.0,-0.98351,1e-05,3.39298]
[1778589437249,43.54,80868.98,0.0,-0.9835,1e-05,3.39433]
[1778589437309,43.54,80868.98,0.0,-0.9835,1e-05,3.39433]
[1778589437491,43.54,80868.98,0.0,-0.9835,1e-05,3.39433]
[1778589437565,43.54,80868.98,0.0,-0.9835,1e-05,3.39433]
[1778589437592,43.54,80869.73,0.0,-0.98349,1e-05,3.39625]
[1778589439248,43.54,80878.8,0.0,-0.98338,1e-05,3.41569]
[1778589440255,43.55,80879.51,0.0,-0.98337,1e-05,3.4175]
[1778589442270,43.55,80889.71,0.0,-0.98325,1e-05,3.43931]
[1778589443277,43.55,80893.12,0.0,-0.98321,1e-05,3.44669]
[1778589446298,43.55,80904.2,0.0,-0.98307,1e-05,3.47066]
[1778589447305,43.55,80906.12,0.0,-0.98305,1e-05,3.47493]
[1778589449603,43.55,80904.71,0.0,-0.98307,1e-05,3.47222]
[1778589449778,43.55,80904.71,0.0,-0.98307,1e-05,3.47222]
[1778589449809,43.55,80904.71,0.0,-0.98307,1e-05,3.47222]
[1778589449879,43.55,80903.26,0.0,-0.98308,1e-05,3.4697]
[1778589451335,43.55,80897.17,0.0,-0.98316,1e-05,3.45549]
[1778589452342,43.55,80890.9,0.0,-0.98323,1e-05,3.44273]
[1778589453609,43.55,80890.9,0.0,-0.98323,1e-05,3.44273]
[1778589453771,43.55,80890.9,0.0,-0.98323,1e-05,3.44273]
[1778589453814,43.55,80890.9,0.0,-0.98323,1e-05,3.44273]
[1778589453914,43.56,80889.77,0.0,-0.98324,1e-05,3.44099]
[1778589456994,43.56,80888.29,0.0,-0.98325,1e-05,3.43822]
[1778589457055,43.56,80888.29,0.0,-0.98325,1e-05,3.43822]
[1778589457061,43.56,80888.29,0.0,-0.98325,1e-05,3.43822]
[1778589457095,43.56,80883.79,0.0,-0.9833,1e-05,3.42954]
[1778589457310,43.56,80883.79,0.0,-0.9833,1e-05,3.42954]
[1778589459392,43.56,80890.52,0.0,-0.98322,1e-05,3.44414]
[1778589460565,43.56,80890.52,0.0,-0.98322,1e-05,3.44414]
[1778589460809,43.56,80890.52,0.0,-0.98322,1e-05,3.44414]
[1778589462332,43.56,80892.28,0.0,-0.9832,1e-05,3.4484]
[1778589462558,43.56,80892.28,0.0,-0.9832,1e-05,3.4484]
[1778589462829,43.56,80892.28,0.0,-0.9832,1e-05,3.4484]
[1778589463060,43.56,80892.28,0.0,-0.9832,1e-05,3.4484]
[1778589462840,43.56,80901.83,0.0,-0.98308,1e-05,3.46885]
[1778589464427,43.56,80898.23,0.0,-0.98312,1e-05,3.46161]
[1778589468462,43.57,80897.94,0.0,-0.98312,1e-05,3.46182]
[1778589468558,43.57,80897.94,0.0,-0.98312,1e-05,3.46182]
[1778589469137,43.57,80895.32,0.0,-0.98315,1e-05,3.45693]
[1778589469276,43.57,80895.32,0.0,-0.98315,1e-05,3.45693]
[1778589469310,43.57,80895.32,0.0,-0.98315,1e-05,3.45693]
[1778589470469,43.57,80890.06,0.0,-0.98321,1e-05,3.44626]
[1778589471988,43.57,80890.06,0.0,-0.98321,1e-05,3.44626]
[1778589472059,43.57,80890.06,0.0,-0.98321,1e-05,3.44626]
[1778589472139,43.57,80894.0,0.0,-0.98316,1e-05,3.45505]
[1778589472711,43.57,80894.0,0.0,-0.98316,1e-05,3.45505]
[1778589472810,43.57,80894.0,0.0,-0.98316,1e-05,3.45505]
[1778589472812,43.57,80895.14,0.0,-0.98314,1e-05,3.4577]
[1778589474497,43.57,80891.78,0.0,-0.98318,1e-05,3.451]
[1778589477518,43.57,80895.22,0.0,-0.98314,1e-05,3.45905]
[1778589478965,43.57,80895.22,0.0,-0.98314,1e-05,3.45905]
[1778589479063,43.57,80895.22,0.0,-0.98314,1e-05,3.45905]
[1778589480539,43.58,80891.17,0.0,-0.98318,1e-05,3.45147]
[1778589483066,43.58,80890.12,0.0,-0.98319,1e-05,3.44958]
[1778589482553,43.58,80886.05,0.0,-0.98324,1e-05,3.44143]
[1778589483308,43.58,80886.05,0.0,-0.98324,1e-05,3.44143]
[1778589483316,43.58,80886.05,0.0,-0.98324,1e-05,3.44143]
[1778589483561,43.58,80886.05,0.0,-0.98324,1e-05,3.44143]
[1778589483644,43.58,80888.02,0.0,-0.98321,1e-05,3.44583]
[1778589484567,43.58,80892.09,0.0,-0.98316,1e-05,3.4546]
[1778589485866,43.58,80892.09,0.0,-0.98316,1e-05,3.4546]
[1778589486057,43.58,80892.09,0.0,-0.98316,1e-05,3.4546]
[1778589486158,43.58,80897.77,0.0,-0.98309,1e-05,3.467]
[1778589489367,43.58,80897.55,0.0,-0.98309,1e-05,3.46708]
[1778589489559,43.58,80897.55,0.0,-0.98309,1e-05,3.46708]
[1778589491718,43.58,80900.76,0.0,-0.98305,1e-05,3.47432]
[1778589491808,43.58,80900.76,0.0,-0.98305,1e-05,3.47432]
[1778589491879,43.59,80897.25,0.0,-0.98309,1e-05,3.4675]
[1778589492370,43.59,80897.25,0.0,-0.98309,1e-05,3.4675]
[1778589492562,43.59,80897.25,0.0,-0.98309,1e-05,3.4675]
[1778589496166,43.59,80894.73,0.0,-0.98312,1e-05,3.46279]
[1778589495648,43.59,80891.28,0.0,-0.98315,1e-05,3.45589]
[1778589496257,43.59,80891.28,0.0,-0.98315,1e-05,3.45589]
[1778589496311,43.59,80891.28,0.0,-0.98315,1e-05,3.45589]
[1778589496652,43.59,80891.75,0.0,-0.98315,1e-05,3.45714]
[1778589499742,43.59,80890.14,0.0,-0.98316,1e-05,3.45436]
[1778589499807,43.59,80890.14,0.0,-0.98316,1e-05,3.45436]
[1778589501134,43.59,80891.12,0.0,-0.98315,1e-05,3.45699]
[1778589500680,43.59,80896.92,0.0,-0.98308,1e-05,3.46908]
[1778589501308,43.59,80896.92,0.0,-0.98308,1e-05,3.46908]
[1778589501687,43.59,80901.97,0.0,-0.98302,1e-05,3.47992]
[1778589503662,43.59,80901.67,0.0,-0.98302,1e-05,3.47956]
[1778589503808,43.59,80901.67,0.0,-0.98302,1e-05,3.47956]
[1778589505716,43.6,80898.47,0.0,-0.98305,1e-05,3.47361]
[1778589506715,43.6,80898.47,0.0,-0.98305,1e-05,3.47361]
[1778589506810,43.6,80898.47,0.0,-0.98305,1e-05,3.47361]
[1778589507731,43.6,80908.93,0.0,-0.98293,1e-05,3.49602]
[1778589508866,43.6,80908.93,0.0,-0.98293,1e-05,3.49602]
[1778589509017,43.6,80908.93,0.0,-0.98293,1e-05,3.49602]
[1778589509059,43.6,80908.93,0.0,-0.98293,1e-05,3.49602]
[1778589509060,43.6,80911.98,0.0,-0.98289,1e-05,3.50291]
[1778589512767,43.6,80918.98,0.0,-0.98281,1e-05,3.51648]
[1778589513478,43.6,80918.98,0.0,-0.98281,1e-05,3.51648]
[1778589513569,43.6,80918.98,0.0,-0.98281,1e-05,3.51648]
[1778589513631,43.6,80918.98,0.0,-0.98281,1e-05,3.51648]
[1778589513812,43.6,80918.98,0.0,-0.98281,1e-05,3.51648]
[1778589513879,43.6,80919.36,0.0,-0.98281,1e-05,3.51767]
[1778589516813,43.6,80936.13,0.0,-0.98261,1e-05,3.55354]
[1778589517821,43.6,80937.44,0.0,-0.98259,1e-05,3.55662]
[1778589519835,43.6,80941.12,0.0,-0.98254,1e-05,3.56467]
[1778589521362,43.6,80941.02,0.0,-0.98254,1e-05,3.56456]
[1778589521470,43.6,80941.02,0.0,-0.98254,1e-05,3.56456]
[1778589521561,43.6,80941.02,0.0,-0.98254,1e-05,3.56456]
[1778589521850,43.6,80939.69,0.0,-0.98256,1e-05,3.56183]
[1778589526884,43.61,80943.67,0.0,-0.98251,1e-05,3.57085]
[1778589527554,43.61,80943.67,0.0,-0.98251,1e-05,3.57085]
[1778589527630,43.61,80943.67,0.0,-0.98251,1e-05,3.57085]
[1778589527891,43.61,80943.93,0.0,-0.9825,1e-05,3.5715]
[1778589529049,43.61,80943.93,0.0,-0.9825,1e-05,3.5715]
[1778589529065,43.61,80943.93,0.0,-0.9825,1e-05,3.5715]
[1778589529091,43.61,80947.49,0.0,-0.98246,1e-05,3.57919]
[1778589531909,43.61,80947.98,0.0,-0.98245,1e-05,3.58039]
[1778589532059,43.61,80947.98,0.0,-0.98245,1e-05,3.58039]
[1778589532160,43.61,80948.94,0.0,-0.98244,1e-05,3.58251]
[1778589532926,43.61,80955.47,0.0,-0.98236,1e-05,3.59657]
[1778589534195,43.61,80955.47,0.0,-0.98236,1e-05,3.59657]
[1778589534315,43.61,80952.78,0.0,-0.9824,1e-05,3.59085]
[1778589537964,43.61,80956.51,0.0,-0.98235,1e-05,3.59909]
[1778589538515,43.61,80956.51,0.0,-0.98235,1e-05,3.59909]
[1778589538558,43.61,80956.51,0.0,-0.98235,1e-05,3.59909]
[1778589538815,43.61,80956.51,0.0,-0.98235,1e-05,3.59909]
[1778589539060,43.61,80956.51,0.0,-0.98235,1e-05,3.59909]
[1778589539161,43.61,80957.27,0.0,-0.98234,1e-05,3.60076]
[1778589540985,43.61,80953.16,0.0,-0.98239,1e-05,3.59203]
[1778589541916,43.61,80953.16,0.0,-0.98239,1e-05,3.59203]
[1778589542061,43.61,80953.16,0.0,-0.98239,1e-05,3.59203]
[1778589542999,43.61,80956.74,0.0,-0.98234,1e-05,3.59981]
[1778589543823,43.61,80956.74,0.0,-0.98234,1e-05,3.59981]
[1778589544008,43.61,80974.58,0.0,-0.98213,1e-05,3.6383]
[1778589545014,43.61,80970.82,0.0,-0.98217,1e-05,3.63014]
[1778589546021,43.61,80963.08,0.0,-0.98227,1e-05,3.61345]
[1778589547238,43.61,80963.08,0.0,-0.98227,1e-05,3.61345]
[1778589547028,43.61,80961.89,0.0,-0.98228,1e-05,3.6109]
[1778589548035,43.61,80964.46,0.0,-0.98225,1e-05,3.61646]
[1778589549042,43.61,80967.18,0.0,-0.98222,1e-05,3.62233]
[1778589552030,43.61,80965.49,0.0,-0.98224,1e-05,3.6187]
[1778589552069,43.61,80965.66,0.0,-0.98224,1e-05,3.61907]
[1778589555928,43.61,80968.19,0.0,-0.98221,1e-05,3.62453]
[1778589556093,43.61,80967.65,0.0,-0.98221,1e-05,3.62336]
[1778589559114,43.61,80964.67,0.0,-0.98225,1e-05,3.61694]
[1778589560121,43.61,80967.59,0.0,-0.98221,1e-05,3.62324]
[1778589563142,43.61,80971.48,0.0,-0.98217,1e-05,3.63163]
[1778589564666,43.61,80973.8,0.0,-0.98214,1e-05,3.63662]
[1778589564813,43.61,80973.8,0.0,-0.98214,1e-05,3.63662]
[1778589567173,43.61,80980.04,0.0,-0.98206,1e-05,3.65004]
[1778589568168,43.61,80980.04,0.0,-0.98206,1e-05,3.65004]
[1778589568180,43.61,80980.62,0.0,-0.98205,1e-05,3.65125]
[1778589568308,43.61,80980.62,0.0,-0.98205,1e-05,3.65125]
[1778589569187,43.61,80980.1,0.0,-0.98206,1e-05,3.65007]
[1778589570382,43.61,80980.87,0.0,-0.98205,1e-05,3.65169]
[1778589570560,43.61,80980.87,0.0,-0.98205,1e-05,3.65169]
[1778589572208,43.61,80972.7,0.0,-0.98216,1e-05,3.63207]
[1778589573216,43.61,80964.38,0.0,-0.98226,1e-05,3.6141]
[1778589574223,43.61,80964.32,0.0,-0.98226,1e-05,3.61398]
[1778589574408,43.61,80964.32,0.0,-0.98226,1e-05,3.61398]
[1778589574558,43.61,80964.32,0.0,-0.98226,1e-05,3.61398]
[1778589574632,43.61,80964.32,0.0,-0.98226,1e-05,3.61398]
[1778589574810,43.61,80964.32,0.0,-0.98226,1e-05,3.61398]
[1778589575230,43.61,80962.75,0.0,-0.98228,1e-05,3.61062]
[1778589577885,43.61,80960.92,0.0,-0.9823,1e-05,3.60672]
[1778589578061,43.61,80960.92,0.0,-0.9823,1e-05,3.60672]
[1778589578251,43.61,80963.86,0.0,-0.98227,1e-05,3.61307]
[1778589579427,43.61,80965.19,0.0,-0.98225,1e-05,3.61595]
[1778589579559,43.61,80965.19,0.0,-0.98225,1e-05,3.61595]
[1778589580265,43.61,80964.08,0.0,-0.98227,1e-05,3.61357]
[1778589580720,43.61,80964.08,0.0,-0.98227,1e-05,3.61357]
[1778589580809,43.61,80964.08,0.0,-0.98227,1e-05,3.61357]
[1778589582281,43.61,80967.71,0.0,-0.98222,1e-05,3.62141]
[1778589588205,43.61,80967.76,0.0,-0.98222,1e-05,3.62152]
[1778589588252,43.61,80964.63,0.0,-0.98226,1e-05,3.61478]
[1778589588311,43.61,80964.63,0.0,-0.98226,1e-05,3.61478]
[1778589588698,43.61,80964.63,0.0,-0.98226,1e-05,3.61478]
[1778589588810,43.61,80964.63,0.0,-0.98226,1e-05,3.61478]
[1778589588886,43.61,80956.63,0.0,-0.98236,1e-05,3.59759]
[1778589589328,43.61,80959.63,0.0,-0.98232,1e-05,3.60407]
[1778589592597,43.61,80960.66,0.0,-0.98231,1e-05,3.60632]
[1778589592701,43.61,80960.66,0.0,-0.98231,1e-05,3.60632]
[1778589592739,43.61,80960.66,0.0,-0.98231,1e-05,3.60632]
[1778589592807,43.61,80960.66,0.0,-0.98231,1e-05,3.60632]
[1778589592886,43.61,80964.65,0.0,-0.98226,1e-05,3.61496]
[1778589594363,43.61,80967.1,0.0,-0.98223,1e-05,3.62026]
[1778589595370,43.61,80964.85,0.0,-0.98226,1e-05,3.61542]
[1778589599015,43.61,80965.28,0.0,-0.98225,1e-05,3.61637]
[1778589599059,43.61,80965.28,0.0,-0.98225,1e-05,3.61637]
[1778589599079,43.61,80965.28,0.0,-0.98225,1e-05,3.61637]
[1778589599176,43.61,80966.21,0.0,-0.98224,1e-05,3.6184]
[1778589599308,43.61,80966.21,0.0,-0.98224,1e-05,3.6184]
[1778589599398,43.61,80962.78,0.0,-0.98228,1e-05,3.61101]
[1778589601412,43.61,80960.5,0.0,-0.98231,1e-05,3.60616]
[1778589605061,43.61,80958.02,0.0,-0.98234,1e-05,3.60095]
[1778589605108,43.61,80954.88,0.0,-0.98237,1e-05,3.59427]
[1778589605447,43.61,80947.8,0.0,-0.98246,1e-05,3.57912]
[1778589606455,43.61,80938.63,0.0,-0.98257,1e-05,3.55965]
[1778589607461,43.61,80962.06,0.0,-0.98229,1e-05,3.60989]
[1778589608468,43.61,80972.71,0.0,-0.98216,1e-05,3.63288]
[1778589609475,43.61,80979.53,0.0,-0.98207,1e-05,3.64763]
[1778589610311,43.61,80979.53,0.0,-0.98207,1e-05,3.64763]
[1778589612627,43.61,80980.77,0.0,-0.98206,1e-05,3.65024]
[1778589612974,43.61,80980.77,0.0,-0.98206,1e-05,3.65024]
[1778589618992,43.61,80981.68,0.0,-0.98205,1e-05,3.65199]
[1778589619864,43.61,80981.05,0.0,-0.98206,1e-05,3.65055]
[1778589620059,43.61,80981.05,0.0,-0.98206,1e-05,3.65055]
[1778589620809,43.61,80980.78,0.0,-0.98206,1e-05,3.64992]
[1778589620881,43.61,80981.0,0.0,-0.98206,1e-05,3.6504]
[1778589623094,43.61,80979.29,0.0,-0.98208,1e-05,3.64665]
[1778589623309,43.61,80979.29,0.0,-0.98208,1e-05,3.64665]
[1778589623573,43.61,80973.71,0.0,-0.98215,1e-05,3.63451]
[1778589626594,43.61,80976.06,0.0,-0.98212,1e-05,3.63957]
[1778589629416,43.61,80976.58,0.0,-0.98211,1e-05,3.64066]
[1778589629558,43.61,80976.58,0.0,-0.98211,1e-05,3.64066]
[1778589629616,43.61,80979.97,0.0,-0.98207,1e-05,3.64798]
[1778589630623,43.61,80977.85,0.0,-0.9821,1e-05,3.64336]
[1778589634797,43.61,80978.66,0.0,-0.9821,1e-05,3.64321]
[1778589634810,43.61,80978.66,0.0,-0.9821,1e-05,3.64321]
[1778589634899,43.61,80978.06,0.0,-0.9821,1e-05,3.64188]
[1778589636665,43.61,80975.33,0.0,-0.98214,1e-05,3.63593]
[1778589637672,43.61,80972.73,0.0,-0.98217,1e-05,3.63031]
[1778589638669,43.61,80972.73,0.0,-0.98217,1e-05,3.63031]
[1778589638808,43.61,80972.73,0.0,-0.98217,1e-05,3.63031]
[1778589638909,43.61,80964.49,0.0,-0.98227,1e-05,3.61254]
[1778589639686,43.61,80963.86,0.0,-0.98228,1e-05,3.61121]
[1778589640693,43.61,80966.66,0.0,-0.98224,1e-05,3.61728]
[1778589642817,43.61,80967.67,0.0,-0.98223,1e-05,3.61947]
[1778589643060,43.61,80967.67,0.0,-0.98223,1e-05,3.61947]
[1778589643119,43.61,80970.87,0.0,-0.98219,1e-05,3.6264]
[1778589643812,43.61,80970.87,0.0,-0.98219,1e-05,3.6264]
[1778589644059,43.61,80970.87,0.0,-0.98219,1e-05,3.6264]
[1778589644160,43.61,80975.73,0.0,-0.98213,1e-05,3.63689]
[1778589647543,43.61,80977.01,0.0,-0.98212,1e-05,3.63964]
[1778589647557,43.61,80977.01,0.0,-0.98212,1e-05,3.63964]
[1778589652826,43.61,80975.93,0.0,-0.98213,1e-05,3.63723]
[1778589652927,43.61,80973.11,0.0,-0.98217,1e-05,3.63112]
[1778589653785,43.61,80969.84,0.0,-0.9822,1e-05,3.62406]
[1778589654809,43.61,80969.84,0.0,-0.9822,1e-05,3.62406]
[1778589655799,43.61,80972.48,0.0,-0.98217,1e-05,3.62978]
[1778589656808,43.61,80972.48,0.0,-0.98217,1e-05,3.62978]
[1778589656912,43.61,80973.81,0.0,-0.98216,1e-05,3.63267]
[1778589660834,43.61,80969.02,0.0,-0.98221,1e-05,3.62231]
[1778589661841,43.61,80961.95,0.0,-0.9823,1e-05,3.60708]
[1778589662848,43.61,80948.99,0.0,-0.98246,1e-05,3.57932]
[1778589664862,43.61,80945.55,0.0,-0.9825,1e-05,3.5721]
[1778589669897,43.61,80948.48,0.0,-0.98246,1e-05,3.57885]
[1778589670808,43.61,80948.48,0.0,-0.98246,1e-05,3.57885]
[1778589671289,43.61,80948.48,0.0,-0.98246,1e-05,3.57885]
[1778589671307,43.61,80948.48,0.0,-0.98246,1e-05,3.57885]
[1778589672244,43.61,80949.4,0.0,-0.98245,1e-05,3.58109]
[1778589672812,43.61,80949.4,0.0,-0.98245,1e-05,3.58109]
[1778589674932,43.61,80954.18,0.0,-0.98239,1e-05,3.59149]
[1778589675939,43.61,80949.98,0.0,-0.98244,1e-05,3.58257]
[1778589677049,43.61,80949.98,0.0,-0.98244,1e-05,3.58257]
[1778589677061,43.61,80949.98,0.0,-0.98244,1e-05,3.58257]
[1778589677295,43.61,80949.98,0.0,-0.98244,1e-05,3.58257]
[1778589677308,43.61,80949.98,0.0,-0.98244,1e-05,3.58257]
[1778589677336,43.61,80946.97,0.0,-0.98247,1e-05,3.57629]
[1778589680139,43.61,80948.17,0.0,-0.98246,1e-05,3.57895]
[1778589680309,43.61,80948.17,0.0,-0.98246,1e-05,3.57895]
[1778589686009,43.61,80945.29,0.0,-0.98249,1e-05,3.57356]
[1778589687195,43.61,80945.29,0.0,-0.98249,1e-05,3.57356]
[1778589687311,43.61,80945.29,0.0,-0.98249,1e-05,3.57356]
[1778589687340,43.61,80945.29,0.0,-0.98249,1e-05,3.57356]
[1778589687560,43.61,80945.9,0.0,-0.98248,1e-05,3.57496]
[1778589688023,43.61,80946.47,0.0,-0.98247,1e-05,3.57628]
[1778589693058,43.62,80943.98,0.0,-0.98251,1e-05,3.56967]
[1778589695820,43.62,80946.1,0.0,-0.98248,1e-05,3.5743]
[1778589696059,43.62,80946.1,0.0,-0.98248,1e-05,3.5743]
[1778589699102,43.62,80951.45,0.0,-0.98242,1e-05,3.58623]
[1778589700278,43.62,80951.45,0.0,-0.98242,1e-05,3.58623]
[1778589700310,43.62,80951.45,0.0,-0.98242,1e-05,3.58623]
[1778589700770,43.62,80950.29,0.0,-0.98243,1e-05,3.58383]
[1778589700807,43.62,80950.29,0.0,-0.98243,1e-05,3.58383]
[1778589701119,43.62,80946.38,0.0,-0.98248,1e-05,3.57556]
[1778589706154,43.62,80947.5,0.0,-0.98246,1e-05,3.57845]
[1778589707161,43.62,80953.12,0.0,-0.98239,1e-05,3.59056]
[1778589708421,43.62,80953.12,0.0,-0.98239,1e-05,3.59056]
[1778589708559,43.62,80954.3,0.0,-0.98238,1e-05,3.59316]
[1778589714210,43.62,80954.38,0.0,-0.98237,1e-05,3.59372]
[1778589715164,43.62,80954.38,0.0,-0.98237,1e-05,3.59372]
[1778589715311,43.62,80954.38,0.0,-0.98237,1e-05,3.59372]
[1778589715797,43.62,80954.66,0.0,-0.98237,1e-05,3.59438]
[1778589715812,43.62,80954.66,0.0,-0.98237,1e-05,3.59438]
[1778589716224,43.62,80954.97,0.0,-0.98237,1e-05,3.59511]
[1778589717231,43.62,80949.94,0.0,-0.98243,1e-05,3.5844]
[1778589719973,43.62,80948.99,0.0,-0.98244,1e-05,3.58252]
[1778589720064,43.62,80948.99,0.0,-0.98244,1e-05,3.58252]
[1778589725287,43.62,80959.5,0.0,-0.98231,1e-05,3.60556]
[1778589726396,43.62,80959.5,0.0,-0.98231,1e-05,3.60556]
[1778589726294,43.62,80958.63,0.0,-0.98232,1e-05,3.60373]
[1778589726559,43.62,80958.63,0.0,-0.98232,1e-05,3.60373]
[1778589727962,43.62,80955.1,0.0,-0.98236,1e-05,3.5962]
[1778589728063,43.62,80955.1,0.0,-0.98236,1e-05,3.5962]
[1778589728308,43.62,80950.88,0.0,-0.98241,1e-05,3.58721]
[1778589729705,43.62,80952.56,0.0,-0.98239,1e-05,3.59088]
[1778589729808,43.62,80952.56,0.0,-0.98239,1e-05,3.59088]
[1778589735357,43.62,80948.97,0.0,-0.98243,1e-05,3.58361]
[1778589735511,43.62,80948.97,0.0,-0.98243,1e-05,3.58361]
[1778589735561,43.62,80948.97,0.0,-0.98243,1e-05,3.58361]
[1778589736104,43.62,80948.97,0.0,-0.98243,1e-05,3.58361]
[1778589736315,43.62,80948.97,0.0,-0.98243,1e-05,3.58361]
[1778589736365,43.62,80948.11,0.0,-0.98244,1e-05,3.58185]
[1778589737371,43.62,80952.99,0.0,-0.98238,1e-05,3.59238]
[1778589738386,43.62,80961.23,0.0,-0.98228,1e-05,3.61013]
[1778589739389,43.62,80970.05,0.0,-0.98217,1e-05,3.62916]
[1778589739955,43.62,80970.05,0.0,-0.98217,1e-05,3.62916]
[1778589740060,43.62,80970.05,0.0,-0.98217,1e-05,3.62916]
[1778589740396,43.62,80972.33,0.0,-0.98215,1e-05,3.63408]
[1778589741403,43.62,80968.52,0.0,-0.98219,1e-05,3.62584]
[1778589742300,43.62,80968.52,0.0,-0.98219,1e-05,3.62584]
[1778589742310,43.62,80968.52,0.0,-0.98219,1e-05,3.62584]
[1778589742653,43.62,80967.76,0.0,-0.9822,1e-05,3.62421]
[1778589742809,43.62,80967.76,0.0,-0.9822,1e-05,3.62421]
[1778589743417,43.62,80964.62,0.0,-0.98224,1e-05,3.61744]
[1778589744430,43.62,80957.98,0.0,-0.98232,1e-05,3.60318]
[1778589746088,43.62,80958.05,0.0,-0.98232,1e-05,3.60337]
[1778589746310,43.62,80958.05,0.0,-0.98232,1e-05,3.60337]
[1778589746441,43.62,80954.24,0.0,-0.98236,1e-05,3.59524]
[1778589752405,43.63,80954.83,0.0,-0.98236,1e-05,3.59673]
[1778589752560,43.63,80952.25,0.0,-0.9824,1e-05,3.58951]
[1778589753439,43.63,80952.25,0.0,-0.9824,1e-05,3.58951]
[1778589752591,43.63,80946.08,0.0,-0.98247,1e-05,3.57632]
[1778589753559,43.63,80946.08,0.0,-0.98247,1e-05,3.57632]
[1778589753647,43.63,80944.65,0.0,-0.98249,1e-05,3.57336]
[1778589755858,43.63,80943.88,0.0,-0.98249,1e-05,3.57181]
[1778589756063,43.63,80943.88,0.0,-0.98249,1e-05,3.57181]
[1778589758526,43.63,80931.92,0.0,-0.98264,1e-05,3.54679]
[1778589759534,43.63,80935.36,0.0,-0.98259,1e-05,3.55424]
[1778589761548,43.63,80930.75,0.0,-0.98265,1e-05,3.54471]
[1778589764047,43.63,80927.77,0.0,-0.98268,1e-05,3.53854]
[1778589764063,43.63,80927.77,0.0,-0.98268,1e-05,3.53854]
[1778589764081,43.63,80921.75,0.0,-0.98275,1e-05,3.52596]
[1778589764638,43.63,80921.75,0.0,-0.98275,1e-05,3.52596]
[1778589764809,43.63,80921.75,0.0,-0.98275,1e-05,3.52596]
[1778589764838,43.63,80921.71,0.0,-0.98275,1e-05,3.52605]
[1778589769613,43.63,80897.11,0.0,-0.98304,1e-05,3.47526]
[1778589770619,43.63,80895.81,0.0,-0.98305,1e-05,3.47281]
[1778589772633,43.63,80891.86,0.0,-0.98309,1e-05,3.4651]
[1778589773640,43.64,80887.24,0.0,-0.98314,1e-05,3.45576]
[1778589775584,43.64,80885.79,0.0,-0.98316,1e-05,3.45303]
[1778589779478,43.64,80883.05,0.0,-0.98319,1e-05,3.44824]
[1778589778683,43.64,80886.82,0.0,-0.98314,1e-05,3.45637]
[1778589783718,43.64,80885.18,0.0,-0.98315,1e-05,3.45441]
[1778589785732,43.64,80895.76,0.0,-0.98303,1e-05,3.47703]
[1778589787286,43.64,80895.76,0.0,-0.98303,1e-05,3.47703]
[1778589787308,43.64,80895.76,0.0,-0.98303,1e-05,3.47703]
[1778589787406,43.65,80898.68,0.0,-0.98299,1e-05,3.48362]
[1778589788065,43.65,80898.68,0.0,-0.98299,1e-05,3.48362]
[1778589788308,43.65,80898.68,0.0,-0.98299,1e-05,3.48362]
[1778589788341,43.65,80899.2,0.0,-0.98298,1e-05,3.48495]
[1778589788753,43.65,80894.67,0.0,-0.98303,1e-05,3.47548]
[1778589790156,43.65,80894.67,0.0,-0.98303,1e-05,3.47548]
[1778589790311,43.65,80894.67,0.0,-0.98303,1e-05,3.47548]
[1778589790412,43.65,80887.8,0.0,-0.98311,1e-05,3.46168]
[1778589793685,43.65,80889.14,0.0,-0.98309,1e-05,3.46502]
[1778589793810,43.65,80889.14,0.0,-0.98309,1e-05,3.46502]
[1778589793833,43.65,80889.14,0.0,-0.98309,1e-05,3.46502]
[1778589794059,43.65,80889.14,0.0,-0.98309,1e-05,3.46502]
[1778589794068,43.65,80888.75,0.0,-0.9831,1e-05,3.46447]
[1778589795807,43.65,80900.22,0.0,-0.98296,1e-05,3.48897]
[1778589796812,43.65,80907.33,0.0,-0.98287,1e-05,3.50411]
[1778589797598,43.65,80907.33,0.0,-0.98287,1e-05,3.50411]
[1778589797808,43.65,80907.33,0.0,-0.98287,1e-05,3.50411]
[1778589802854,43.66,80913.58,0.0,-0.98279,1e-05,3.51845]
[1778589805875,43.66,80913.37,0.0,-0.98279,1e-05,3.51852]
[1778589807039,43.66,80913.37,0.0,-0.98279,1e-05,3.51852]
[1778589807059,43.66,80913.37,0.0,-0.98279,1e-05,3.51852]
[1778589807246,43.66,80908.99,0.0,-0.98284,1e-05,3.50967]
[1778589807910,43.66,80908.99,0.0,-0.98284,1e-05,3.50967]
[1778589808058,43.66,80908.99,0.0,-0.98284,1e-05,3.50967]
[1778589808125,43.66,80907.92,0.0,-0.98285,1e-05,3.50742]
[1778589809048,43.66,80907.92,0.0,-0.98285,1e-05,3.50742]
[1778589809070,43.66,80907.92,0.0,-0.98285,1e-05,3.50742]
[1778589809171,43.66,80903.82,0.0,-0.9829,1e-05,3.49921]
[1778589810916,43.66,80908.12,0.0,-0.98285,1e-05,3.50846]
[1778589811838,43.66,80908.12,0.0,-0.98285,1e-05,3.50846]
[1778589812066,43.66,80908.12,0.0,-0.98285,1e-05,3.50846]
[1778589812249,43.66,80908.12,0.0,-0.98285,1e-05,3.50846]
[1778589812309,43.66,80908.12,0.0,-0.98285,1e-05,3.50846]
[1778589812347,43.66,80909.26,0.0,-0.98284,1e-05,3.50945]
[1778589815722,43.66,80906.05,0.0,-0.98288,1e-05,3.5031]
[1778589815810,43.66,80906.05,0.0,-0.98288,1e-05,3.5031]
[1778589818859,43.66,80904.18,0.0,-0.9829,1e-05,3.4998]
[1778589818982,43.66,80900.15,0.0,-0.98294,1e-05,3.49156]
[1778589820987,43.67,80884.01,0.0,-0.98313,1e-05,3.4583]
[1778589822817,43.67,80882.23,0.0,-0.98315,1e-05,3.45482]
[1778589823001,43.67,80882.6,0.0,-0.98314,1e-05,3.45587]
[1778589827032,43.67,80889.6,0.0,-0.98305,1e-05,3.47157]
[1778589829046,43.67,80891.4,0.0,-0.98303,1e-05,3.47585]
[1778589830409,43.67,80891.4,0.0,-0.98303,1e-05,3.47585]
[1778589830559,43.67,80891.4,0.0,-0.98303,1e-05,3.47585]
[1778589830410,43.67,80892.2,0.0,-0.98302,1e-05,3.47802]
[1778589835231,43.67,80891.59,0.0,-0.98302,1e-05,3.47747]
[1778589835308,43.67,80891.59,0.0,-0.98302,1e-05,3.47747]
[1778589840123,43.68,80887.1,0.0,-0.98306,1e-05,3.46955]
[1778589842524,43.68,80886.37,0.0,-0.98307,1e-05,3.46826]
[1778589842560,43.68,80886.37,0.0,-0.98307,1e-05,3.46826]
[1778589843141,43.68,80885.71,0.0,-0.98308,1e-05,3.4674]
[1778589843313,43.68,80885.71,0.0,-0.98308,1e-05,3.4674]
[1778589843401,43.68,80885.0,0.0,-0.98308,1e-05,3.46617]
[1778589849186,43.69,80884.65,0.0,-0.98308,1e-05,3.46699]
[1778589849929,43.69,80884.65,0.0,-0.98308,1e-05,3.46699]
[1778589850060,43.69,80884.65,0.0,-0.98308,1e-05,3.46699]
[1778589855203,43.69,80887.45,0.0,-0.98304,1e-05,3.4741]
[1778589855308,43.69,80887.45,0.0,-0.98304,1e-05,3.4741]
[1778589855547,43.69,80887.45,0.0,-0.98304,1e-05,3.4741]
[1778589855561,43.69,80887.45,0.0,-0.98304,1e-05,3.4741]
[1778589855564,43.69,80886.97,0.0,-0.98304,1e-05,3.47334]
[1778589861273,43.69,80884.57,0.0,-0.98306,1e-05,3.4698]
[1778589861975,43.69,80884.57,0.0,-0.98306,1e-05,3.4698]
[1778589862060,43.69,80884.57,0.0,-0.98306,1e-05,3.4698]
[1778589867315,43.7,80882.47,0.0,-0.98308,1e-05,3.46694]
[1778589868598,43.7,80882.47,0.0,-0.98308,1e-05,3.46694]
[1778589868811,43.7,80883.01,0.0,-0.98307,1e-05,3.46832]
[1778589869418,43.7,80883.01,0.0,-0.98307,1e-05,3.46832]
[1778589869559,43.7,80883.01,0.0,-0.98307,1e-05,3.46832]
[1778589869519,43.7,80882.84,0.0,-0.98307,1e-05,3.46822]
[1778589872651,43.7,80880.12,0.0,-0.98311,1e-05,3.4613]
[1778589873380,43.7,80865.94,0.0,-0.98327,1e-05,3.43245]
[1778589874387,43.7,80864.4,0.0,-0.98328,1e-05,3.42958]
[1778589876348,43.7,80864.17,0.0,-0.98329,1e-05,3.42942]
[1778589881436,43.71,80870.88,0.0,-0.9832,1e-05,3.4449]
[1778589882443,43.71,80871.92,0.0,-0.98318,1e-05,3.44766]
[1778589885966,43.71,80870.26,0.0,-0.9832,1e-05,3.44509]
[1778589886063,43.71,80870.26,0.0,-0.9832,1e-05,3.44509]
[1778589886307,43.71,80870.26,0.0,-0.9832,1e-05,3.44509]
[1778589886562,43.71,80870.26,0.0,-0.9832,1e-05,3.44509]
[1778589886516,43.71,80867.82,0.0,-0.98322,1e-05,3.44033]
[1778589888530,43.71,80862.51,0.0,-0.98328,1e-05,3.42996]
[1778589890544,43.72,80859.56,0.0,-0.98331,1e-05,3.42452]
[1778589890667,43.72,80859.56,0.0,-0.98331,1e-05,3.42452]
[1778589890809,43.72,80859.56,0.0,-0.98331,1e-05,3.42452]
[1778589892407,43.72,80858.44,0.0,-0.98332,1e-05,3.42254]
[1778589892558,43.72,80853.29,0.0,-0.98338,1e-05,3.41227]
[1778589893565,43.72,80849.73,0.0,-0.98342,1e-05,3.4053]
[1778589895579,43.72,80842.93,0.0,-0.98349,1e-05,3.39209]
[1778589895984,43.72,80842.93,0.0,-0.98349,1e-05,3.39209]
[1778589900065,43.73,80837.25,0.0,-0.98355,1e-05,3.38205]
[1778589905649,43.73,80835.1,0.0,-0.98356,1e-05,3.38002]
[1778589906285,43.73,80835.1,0.0,-0.98356,1e-05,3.38002]
[1778589906313,43.73,80835.1,0.0,-0.98356,1e-05,3.38002]
[1778589907108,43.73,80832.92,0.0,-0.98358,1e-05,3.37597]
[1778589907309,43.73,80832.92,0.0,-0.98358,1e-05,3.37597]
[1778589907331,43.73,80832.92,0.0,-0.98358,1e-05,3.37637]
[1778589907663,43.73,80839.23,0.0,-0.98351,1e-05,3.38926]
[1778589910684,43.74,80835.47,0.0,-0.98354,1e-05,3.38273]
[1778589915720,43.74,80839.55,0.0,-0.98349,1e-05,3.39301]
[1778589917109,43.74,80839.55,0.0,-0.98349,1e-05,3.39301]
[1778589917309,43.74,80839.55,0.0,-0.98349,1e-05,3.39301]
[1778589917320,43.75,80847.1,0.0,-0.9834,1e-05,3.4092]
[1778589921114,43.75,80847.44,0.0,-0.98339,1e-05,3.41058]
[1778589921307,43.75,80847.44,0.0,-0.98339,1e-05,3.41058]
[1778589921385,43.75,80848.35,0.0,-0.98337,1e-05,3.41313]
[1778589923876,43.75,80851.08,0.0,-0.98334,1e-05,3.41907]
[1778589923896,43.75,80847.48,0.0,-0.98338,1e-05,3.41199]
[1778589924783,43.75,80839.51,0.0,-0.98347,1e-05,3.39599]
[1778589925790,43.75,80844.08,0.0,-0.98342,1e-05,3.40572]
[1778589927505,43.75,80844.08,0.0,-0.98342,1e-05,3.40572]
[1778589930826,43.76,80851.03,0.0,-0.98333,1e-05,3.42171]
[1778589933847,43.76,80854.41,0.0,-0.98329,1e-05,3.42788]
[1778589936869,43.76,80859.66,0.0,-0.98322,1e-05,3.43964]
[1778589937876,43.76,80865.26,0.0,-0.98316,1e-05,3.45152]
[1778589939140,43.76,80865.26,0.0,-0.98316,1e-05,3.45152]
[1778589939308,43.76,80865.26,0.0,-0.98316,1e-05,3.45152]
[1778589940115,43.76,80866.06,0.0,-0.98315,1e-05,3.45371]
[1778589940308,43.76,80866.06,0.0,-0.98315,1e-05,3.45371]
[1778589940403,43.77,80865.91,0.0,-0.98315,1e-05,3.45367]
[1778589945932,43.77,80869.55,0.0,-0.9831,1e-05,3.46254]
[1778589946947,43.77,80869.55,0.0,-0.9831,1e-05,3.46254]
[1778589947064,43.77,80869.55,0.0,-0.9831,1e-05,3.46254]
[1778589952254,43.77,80871.5,0.0,-0.98307,1e-05,3.46782]
[1778589952309,43.77,80871.5,0.0,-0.98307,1e-05,3.46782]
[1778589952371,43.77,80871.5,0.0,-0.98307,1e-05,3.46782]
[1778589952558,43.77,80871.5,0.0,-0.98307,1e-05,3.46782]
[1778589952659,43.77,80869.87,0.0,-0.98308,1e-05,3.46492]
[1778589956916,43.78,80871.41,0.0,-0.98306,1e-05,3.46887]
[1778589957059,43.78,80871.41,0.0,-0.98306,1e-05,3.46887]
[1778589959883,43.78,80874.46,0.0,-0.98302,1e-05,3.47593]
[1778589960060,43.78,80874.46,0.0,-0.98302,1e-05,3.47593]
[1778589960111,43.78,80875.0,0.0,-0.98301,1e-05,3.47728]
[1778589960753,43.78,80875.0,0.0,-0.98301,1e-05,3.47728]
[1778589960810,43.78,80875.0,0.0,-0.98301,1e-05,3.47728]
[1778589966072,43.78,80880.3,0.0,-0.98294,1e-05,3.48962]
[1778589970100,43.78,80886.61,0.0,-0.98287,1e-05,3.50365]
[1778589971107,43.78,80895.73,0.0,-0.98276,1e-05,3.52298]
[1778589972032,43.78,80895.73,0.0,-0.98276,1e-05,3.52298]
[1778589972060,43.78,80895.73,0.0,-0.98276,1e-05,3.52298]
[1778589972114,43.79,80897.74,0.0,-0.98273,1e-05,3.52736]
[1778589974057,43.79,80897.63,0.0,-0.98273,1e-05,3.52727]
[1778589974310,43.79,80897.63,0.0,-0.98273,1e-05,3.52727]
[1778589974384,43.79,80898.26,0.0,-0.98272,1e-05,3.52887]
[1778589978238,43.79,80901.07,0.0,-0.98269,1e-05,3.53506]
[1778589978308,43.79,80901.07,0.0,-0.98269,1e-05,3.53506]
[1778589980170,43.79,80895.0,0.0,-0.98276,1e-05,3.52263]
[1778589981177,43.79,80886.49,0.0,-0.98286,1e-05,3.50488]
[1778589982069,43.79,80886.49,0.0,-0.98286,1e-05,3.50488]
[1778589982309,43.79,80886.49,0.0,-0.98286,1e-05,3.50488]
[1778589982379,43.79,80885.33,0.0,-0.98287,1e-05,3.50277]
[1778589983399,43.79,80885.33,0.0,-0.98287,1e-05,3.50277]
[1778589983559,43.79,80885.33,0.0,-0.98287,1e-05,3.50277]
[1778589983610,43.79,80889.7,0.0,-0.98282,1e-05,3.51211]
[1778589989040,43.79,80890.48,0.0,-0.98281,1e-05,3.51439]
[1778589989058,43.79,80890.48,0.0,-0.98281,1e-05,3.51439]
[1778589994268,43.79,80892.12,0.0,-0.98279,1e-05,3.51698]
[1778589998064,43.8,80893.67,0.0,-0.98277,1e-05,3.5207]
[1778589998308,43.8,80893.67,0.0,-0.98277,1e-05,3.5207]
[1778589999407,43.8,80892.29,0.0,-0.98278,1e-05,3.5181]
[1778589999561,43.8,80892.29,0.0,-0.98278,1e-05,3.5181]
[1778589999634,43.8,80892.32,0.0,-0.98278,1e-05,3.51832]
[1778590004987,43.8,80893.16,0.0,-0.98277,1e-05,3.52086]
[1778590005059,43.8,80893.16,0.0,-0.98277,1e-05,3.52086]
[1778590006353,43.8,80898.46,0.0,-0.9827,1e-05,3.53232]
[1778590007946,43.8,80901.08,0.0,-0.98267,1e-05,3.53798]
[1778590008065,43.8,80901.08,0.0,-0.98267,1e-05,3.53798]
[1778590008474,43.8,80901.08,0.0,-0.98267,1e-05,3.53798]
[1778590008564,43.8,80901.08,0.0,-0.98267,1e-05,3.53798]
[1778590008575,43.8,80896.88,0.0,-0.98272,1e-05,3.52925]
[1778590010610,43.8,80894.51,0.0,-0.98275,1e-05,3.5244]
[1778590010705,43.8,80894.29,0.0,-0.98275,1e-05,3.52408]
[1778590010807,43.8,80894.29,0.0,-0.98275,1e-05,3.52408]
[1778590016751,43.8,80894.64,0.0,-0.98274,1e-05,3.52556]
[1778590016808,43.8,80894.42,0.0,-0.98274,1e-05,3.52524]
[1778590017430,43.8,80887.07,0.0,-0.98283,1e-05,3.50995]
[1778590018437,43.8,80885.55,0.0,-0.98284,1e-05,3.50694]
[1778590019667,43.8,80885.55,0.0,-0.98284,1e-05,3.50694]
[1778590019764,43.8,80883.57,0.0,-0.98287,1e-05,3.50297]
[1778590019809,43.8,80883.57,0.0,-0.98287,1e-05,3.50297]
[1778590025486,43.81,80881.82,0.0,-0.98288,1e-05,3.50048]
[1778590028657,43.81,80887.7,0.0,-0.98281,1e-05,3.51339]
[1778590029514,43.81,80894.4,0.0,-0.98273,1e-05,3.52765]
[1778590031565,43.81,80894.41,0.0,-0.98273,1e-05,3.52782]
[1778590032496,43.81,80894.47,0.0,-0.98273,1e-05,3.5281]
[1778590032557,43.81,80894.47,0.0,-0.98273,1e-05,3.5281]
[1778590032658,43.81,80899.15,0.0,-0.98267,1e-05,3.53811]
[1778590038577,43.81,80903.57,0.0,-0.98261,1e-05,3.54824]
[1778590042605,43.81,80909.51,0.0,-0.98254,1e-05,3.56124]
[1778590043612,43.81,80914.01,0.0,-0.98249,1e-05,3.57088]
[1778590043996,43.81,80914.01,0.0,-0.98249,1e-05,3.57088]
[1778590044058,43.81,80914.01,0.0,-0.98249,1e-05,3.57088]
[1778590044619,43.82,80917.71,0.0,-0.98244,1e-05,3.57882]
[1778590047640,43.82,80922.7,0.0,-0.98238,1e-05,3.5896]
[1778590048647,43.82,80926.26,0.0,-0.98234,1e-05,3.59724]
[1778590050994,43.82,80926.84,0.0,-0.98233,1e-05,3.59852]
[1778590051061,43.82,80926.84,0.0,-0.98233,1e-05,3.59852]
[1778590051668,43.82,80925.28,0.0,-0.98236,1e-05,3.59339]
[1778590053560,43.82,80922.5,0.0,-0.98239,1e-05,3.58748]
[1778590054320,43.82,80919.67,0.0,-0.98242,1e-05,3.58149]
[1778590054557,43.82,80919.67,0.0,-0.98242,1e-05,3.58149]
[1778590054689,43.82,80919.36,0.0,-0.98243,1e-05,3.58087]
[1778590059725,43.82,80920.17,0.0,-0.98242,1e-05,3.58283]
[1778590061739,43.82,80924.24,0.0,-0.98237,1e-05,3.59159]
[1778590065096,43.82,80924.62,0.0,-0.98236,1e-05,3.59249]
[1778590065313,43.82,80924.62,0.0,-0.98236,1e-05,3.59249]
[1778590069120,43.82,80926.28,0.0,-0.98234,1e-05,3.59613]
[1778590069313,43.82,80926.28,0.0,-0.98234,1e-05,3.59613]
[1778590069796,43.82,80926.87,0.0,-0.98233,1e-05,3.59742]
[1778590074831,43.82,80928.23,0.0,-0.98232,1e-05,3.60042]
[1778590076845,43.82,80923.74,0.0,-0.98237,1e-05,3.59086]
[1778590079568,43.82,80923.88,0.0,-0.98237,1e-05,3.59123]
[1778590084901,43.82,80921.82,0.0,-0.98239,1e-05,3.58706]
[1778590085908,43.82,80917.75,0.0,-0.98244,1e-05,3.57844]
[1778590087326,43.82,80917.75,0.0,-0.98244,1e-05,3.57844]
[1778590087560,43.82,80917.75,0.0,-0.98244,1e-05,3.57844]
[1778590087661,43.82,80917.5,0.0,-0.98244,1e-05,3.57803]
[1778590088337,43.82,80917.5,0.0,-0.98244,1e-05,3.57803]
[1778590088557,43.82,80917.5,0.0,-0.98244,1e-05,3.57803]
[1778590093966,43.82,80919.17,0.0,-0.98242,1e-05,3.58192]
[1778590096034,43.82,80918.63,0.0,-0.98243,1e-05,3.58083]
[1778590096060,43.82,80918.63,0.0,-0.98243,1e-05,3.58083]
[1778590096858,43.82,80918.58,0.0,-0.98243,1e-05,3.58078]
[1778590097061,43.82,80918.58,0.0,-0.98243,1e-05,3.58078]
[1778590106053,43.82,80917.56,0.0,-0.98244,1e-05,3.57922]
[1778590108172,43.82,80918.51,0.0,-0.98242,1e-05,3.58131]
[1778590108311,43.82,80918.51,0.0,-0.98242,1e-05,3.58131]
[1778590108729,43.82,80918.51,0.0,-0.98242,1e-05,3.58131]
[1778590108811,43.82,80918.51,0.0,-0.98242,1e-05,3.58131]
[1778590108735,43.82,80918.61,0.0,-0.98242,1e-05,3.58164]
[1778590111090,43.82,80912.91,0.0,-0.9825,1e-05,3.56782]
[1778590112095,43.82,80905.62,0.0,-0.98259,1e-05,3.55245]
[1778590113298,43.82,80905.62,0.0,-0.98259,1e-05,3.55245]
[1778590113308,43.82,80905.62,0.0,-0.98259,1e-05,3.55245]
[1778590113399,43.82,80905.35,0.0,-0.98259,1e-05,3.55198]
[1778590114208,43.82,80905.35,0.0,-0.98259,1e-05,3.55198]
[1778590114309,43.82,80905.35,0.0,-0.98259,1e-05,3.55198]
[1778590120152,43.83,80914.9,0.0,-0.98247,1e-05,3.57294]
[1778590122166,43.83,80919.39,0.0,-0.98242,1e-05,3.58263]
[1778590123036,43.83,80919.39,0.0,-0.98242,1e-05,3.58263]
[1778590123059,43.83,80919.39,0.0,-0.98242,1e-05,3.58263]
[1778590123173,43.83,80921.66,0.0,-0.98239,1e-05,3.58752]
[1778590124120,43.83,80921.66,0.0,-0.98239,1e-05,3.58752]
[1778590124310,43.83,80921.66,0.0,-0.98239,1e-05,3.58752]
[1778590130222,43.83,80922.6,0.0,-0.98237,1e-05,3.58982]
[1778590132047,43.83,80924.87,0.0,-0.98235,1e-05,3.5947]
[1778590132062,43.83,80924.87,0.0,-0.98235,1e-05,3.5947]
[1778590132440,43.83,80924.87,0.0,-0.98235,1e-05,3.5947]
[1778590132559,43.83,80924.87,0.0,-0.98235,1e-05,3.5947]
[1778590132659,43.83,80924.86,0.0,-0.98235,1e-05,3.59474]
[1778590137272,43.83,80934.14,0.0,-0.98223,1e-05,3.6147]
[1778590138036,43.83,80934.14,0.0,-0.98223,1e-05,3.6147]
[1778590138059,43.83,80934.14,0.0,-0.98223,1e-05,3.6147]
[1778590138822,43.83,80934.14,0.0,-0.98223,1e-05,3.6147]
[1778590138279,43.83,80933.01,0.0,-0.98225,1e-05,3.61227]
[1778590139060,43.83,80933.01,0.0,-0.98225,1e-05,3.61227]
[1778590139286,43.83,80929.24,0.0,-0.98229,1e-05,3.6042]
[1778590144321,43.83,80930.74,0.0,-0.98228,1e-05,3.60744]
[1778590146790,43.83,80929.16,0.0,-0.98229,1e-05,3.60406]
[1778590146806,43.83,80929.16,0.0,-0.98229,1e-05,3.60406]
[1778590146891,43.83,80929.29,0.0,-0.98229,1e-05,3.60435]
[1778590147529,43.83,80929.29,0.0,-0.98229,1e-05,3.60435]
[1778590147559,43.83,80929.29,0.0,-0.98229,1e-05,3.60435]
[1778590150363,43.83,80934.3,0.0,-0.98223,1e-05,3.61511]
[1778590152138,43.83,80934.7,0.0,-0.98223,1e-05,3.61597]
[1778590152308,43.83,80934.7,0.0,-0.98223,1e-05,3.61597]
[1778590153831,43.83,80936.42,0.0,-0.98221,1e-05,3.61965]
[1778590154059,43.83,80938.67,0.0,-0.98218,1e-05,3.62447]
[1778590154391,43.83,80938.41,0.0,-0.98218,1e-05,3.62389]
[1778590156223,43.83,80937.95,0.0,-0.98219,1e-05,3.62287]
[1778590156309,43.83,80937.95,0.0,-0.98219,1e-05,3.62287]
[1778590162447,43.83,80938.27,0.0,-0.98219,1e-05,3.62338]
[1778590166191,43.83,80938.75,0.0,-0.98218,1e-05,3.62433]
[1778590166309,43.83,80938.75,0.0,-0.98218,1e-05,3.62433]
[1778590166458,43.83,80938.75,0.0,-0.98218,1e-05,3.62433]
[1778590166559,43.83,80938.75,0.0,-0.98218,1e-05,3.62433]
[1778590166659,43.83,80938.53,0.0,-0.98218,1e-05,3.6238]
[1778590172518,43.83,80941.02,0.0,-0.98216,1e-05,3.62719]
[1778590173524,43.83,80948.48,0.0,-0.98207,1e-05,3.64319]
[1778590174320,43.83,80948.48,0.0,-0.98207,1e-05,3.64319]
[1778590174557,43.83,80948.48,0.0,-0.98207,1e-05,3.64319]
[1778590174658,43.83,80947.29,0.0,-0.98209,1e-05,3.64056]
[1778590176498,43.83,80948.71,0.0,-0.98207,1e-05,3.64356]
[1778590176584,43.83,80948.71,0.0,-0.98207,1e-05,3.64356]
[1778590182330,43.82,80951.17,0.0,-0.98204,1e-05,3.64848]
[1778590182557,43.82,80951.17,0.0,-0.98204,1e-05,3.64848]
[1778590182587,43.82,80950.29,0.0,-0.98205,1e-05,3.64651]
[1778590183594,43.82,80953.71,0.0,-0.98201,1e-05,3.65383]
[1778590184601,43.82,80959.19,0.0,-0.98195,1e-05,3.6656]
[1778590186068,43.82,80956.5,0.0,-0.98198,1e-05,3.65967]
[1778590186309,43.82,80956.5,0.0,-0.98198,1e-05,3.65967]
[1778590188629,43.82,80951.84,0.0,-0.98204,1e-05,3.6493]
[1778590189627,43.82,80951.84,0.0,-0.98204,1e-05,3.6493]
[1778590189808,43.82,80951.84,0.0,-0.98204,1e-05,3.6493]
[1778590189910,43.82,80952.7,0.0,-0.98203,1e-05,3.65108]
[1778590190310,43.82,80952.7,0.0,-0.98203,1e-05,3.65108]
[1778590190559,43.82,80952.7,0.0,-0.98203,1e-05,3.65108]
[1778590195678,43.82,80949.49,0.0,-0.98207,1e-05,3.64366]
[1778590196344,43.82,80949.49,0.0,-0.98207,1e-05,3.64366]
[1778590196558,43.82,80949.49,0.0,-0.98207,1e-05,3.64366]
[1778590196685,43.82,80949.65,0.0,-0.98207,1e-05,3.64393]
[1778590197941,43.82,80949.65,0.0,-0.98207,1e-05,3.64393]
[1778590198061,43.82,80947.66,0.0,-0.98209,1e-05,3.63956]
[1778590202766,43.82,80947.35,0.0,-0.9821,1e-05,3.63861]
[1778590202807,43.82,80947.35,0.0,-0.9821,1e-05,3.63861]
[1778590202867,43.82,80947.54,0.0,-0.9821,1e-05,3.63895]
[1778590203836,43.82,80947.54,0.0,-0.9821,1e-05,3.63895]
[1778590204067,43.82,80946.0,0.0,-0.98212,1e-05,3.63555]
[1778590209776,43.82,80946.34,0.0,-0.98211,1e-05,3.6359]
[1778590210783,43.82,80941.57,0.0,-0.98217,1e-05,3.62558]
[1778590211790,43.82,80930.45,0.0,-0.98231,1e-05,3.60169]
[1778590212945,43.82,80930.45,0.0,-0.98231,1e-05,3.60169]
[1778590212797,43.82,80930.91,0.0,-0.9823,1e-05,3.60268]
[1778590213059,43.82,80930.91,0.0,-0.9823,1e-05,3.60268]
[1778590213969,43.82,80930.91,0.0,-0.9823,1e-05,3.60268]
[1778590213804,43.82,80930.31,0.0,-0.98231,1e-05,3.60139]
[1778590214060,43.82,80930.31,0.0,-0.98231,1e-05,3.60139]
[1778590219846,43.82,80927.07,0.0,-0.98235,1e-05,3.5945]
[1778590221851,43.82,80927.4,0.0,-0.98234,1e-05,3.59523]
[1778590221860,43.82,80929.49,0.0,-0.98232,1e-05,3.59971]
[1778590222058,43.82,80929.49,0.0,-0.98232,1e-05,3.59971]
[1778590222739,43.82,80929.49,0.0,-0.98232,1e-05,3.59971]
[1778590222808,43.82,80929.49,0.0,-0.98232,1e-05,3.59971]
[1778590222867,43.82,80929.79,0.0,-0.98231,1e-05,3.60036]
[1778590225888,43.82,80927.45,0.0,-0.98234,1e-05,3.59539]
[1778590226895,43.82,80922.56,0.0,-0.9824,1e-05,3.58498]
[1778590227963,43.82,80922.56,0.0,-0.9824,1e-05,3.58498]
[1778590228058,43.82,80920.74,0.0,-0.98242,1e-05,3.58114]
[1778590228917,43.82,80920.74,0.0,-0.98242,1e-05,3.58114]
[1778590228946,43.82,80919.25,0.0,-0.98244,1e-05,3.57801]
[1778590229061,43.82,80919.25,0.0,-0.98244,1e-05,3.57801]
[1778590233944,43.82,80916.07,0.0,-0.98249,1e-05,3.56967]
[1778590234605,43.82,80916.07,0.0,-0.98249,1e-05,3.56967]
[1778590234817,43.82,80916.07,0.0,-0.98249,1e-05,3.56967]
[1778590234996,43.82,80916.07,0.0,-0.98249,1e-05,3.56967]
[1778590234951,43.82,80915.3,0.0,-0.98249,1e-05,3.56809]
[1778590235060,43.82,80915.3,0.0,-0.98249,1e-05,3.56809]
[1778590240409,43.82,80916.05,0.0,-0.98248,1e-05,3.56996]
[1778590240561,43.82,80916.05,0.0,-0.98248,1e-05,3.56996]
[1778590240993,43.82,80915.54,0.0,-0.98249,1e-05,3.56893]
[1778590241526,43.82,80915.54,0.0,-0.98249,1e-05,3.56893]
[1778590241562,43.82,80915.54,0.0,-0.98249,1e-05,3.56893]
[1778590242000,43.82,80913.25,0.0,-0.98252,1e-05,3.56412]
[1778590245297,43.82,80913.07,0.0,-0.98252,1e-05,3.56387]
[1778590245309,43.82,80913.07,0.0,-0.98252,1e-05,3.56387]
[1778590245398,43.82,80908.89,0.0,-0.98257,1e-05,3.55508]
[1778590246362,43.82,80908.89,0.0,-0.98257,1e-05,3.55508]
[1778590246558,43.82,80908.89,0.0,-0.98257,1e-05,3.55508]
[1778590252075,43.82,80909.95,0.0,-0.98255,1e-05,3.55791]
[1778590254097,43.82,80902.72,0.0,-0.98264,1e-05,3.54276]
[1778590255910,43.82,80892.74,0.0,-0.98275,1e-05,3.52197]
[1778590256923,43.82,80892.74,0.0,-0.98275,1e-05,3.52197]
[1778590257066,43.82,80890.96,0.0,-0.98277,1e-05,3.51838]
[1778590257558,43.82,80890.96,0.0,-0.98277,1e-05,3.51838]
[1778590257570,43.82,80890.74,0.0,-0.98278,1e-05,3.51792]
[1778590258129,43.82,80886.68,0.0,-0.98282,1e-05,3.50954]
[1778590261029,43.82,80884.38,0.0,-0.98285,1e-05,3.50488]
[1778590261065,43.83,80884.52,0.0,-0.98285,1e-05,3.50534]
[1778590262157,43.83,80896.1,0.0,-0.98271,1e-05,3.53]
[1778590263856,43.83,80896.1,0.0,-0.98271,1e-05,3.53]
[1778590263953,43.83,80896.55,0.0,-0.9827,1e-05,3.5312]
[1778590264065,43.83,80896.55,0.0,-0.9827,1e-05,3.5312]
[1778590266217,43.83,80896.82,0.0,-0.9827,1e-05,3.5319]
[1778590266310,43.83,80896.82,0.0,-0.9827,1e-05,3.5319]
[1778590266411,43.83,80897.35,0.0,-0.98269,1e-05,3.53314]
[1778590269688,43.83,80897.78,0.0,-0.98268,1e-05,3.5343]
[1778590269820,43.83,80897.78,0.0,-0.98268,1e-05,3.5343]
[1778590270213,43.83,80904.99,0.0,-0.9826,1e-05,3.54976]
[1778590271220,43.83,80908.16,0.0,-0.98256,1e-05,3.55657]
[1778590272182,43.83,80908.16,0.0,-0.98256,1e-05,3.55657]
[1778590272308,43.83,80908.16,0.0,-0.98256,1e-05,3.55657]
[1778590272409,43.83,80907.97,0.0,-0.98256,1e-05,3.55625]
[1778590275217,43.83,80905.38,0.0,-0.98259,1e-05,3.55093]
[1778590275309,43.83,80905.38,0.0,-0.98259,1e-05,3.55093]
[1778590276256,43.83,80909.98,0.0,-0.98253,1e-05,3.56086]
[1778590278270,43.83,80918.13,0.0,-0.98244,1e-05,3.57831]
[1778590279444,43.83,80918.13,0.0,-0.98244,1e-05,3.57831]
[1778590279559,43.83,80918.13,0.0,-0.98244,1e-05,3.57831]
[1778590280420,43.83,80918.25,0.0,-0.98243,1e-05,3.57865]
[1778590280557,43.83,80918.25,0.0,-0.98243,1e-05,3.57865]
[1778590280641,43.83,80918.39,0.0,-0.98243,1e-05,3.57895]
[1778590286532,43.83,80920.16,0.0,-0.98241,1e-05,3.58293]
[1778590286559,43.83,80920.16,0.0,-0.98241,1e-05,3.58293]
[1778590290144,43.83,80921.12,0.0,-0.9824,1e-05,3.58511]
[1778590290309,43.83,80921.12,0.0,-0.9824,1e-05,3.58511]
[1778590290354,43.83,80919.43,0.0,-0.98243,1e-05,3.58024]
[1778590291303,43.83,80919.43,0.0,-0.98243,1e-05,3.58024]
[1778590291310,43.83,80919.43,0.0,-0.98243,1e-05,3.58024]
[1778590291361,43.83,80932.01,0.0,-0.98229,1e-05,3.60402]
[1778590292368,43.82,80932.31,0.0,-0.98229,1e-05,3.60336]
[1778590294389,43.81,80926.99,0.0,-0.98237,1e-05,3.58939]
[1778590295391,43.81,80894.24,0.0,-0.98277,1e-05,3.51876]
[1778590296398,43.81,80888.63,0.0,-0.98284,1e-05,3.50585]
[1778590298422,43.8,80892.58,0.0,-0.98281,1e-05,3.5119]
[1778590299265,43.8,80892.58,0.0,-0.98281,1e-05,3.5119]
[1778590299309,43.8,80892.58,0.0,-0.98281,1e-05,3.5119]
[1778590300251,43.8,80891.34,0.0,-0.98283,1e-05,3.50818]
[1778590300308,43.8,80891.34,0.0,-0.98283,1e-05,3.50818]
[1778590300432,43.8,80889.93,0.0,-0.98285,1e-05,3.5041]
[1778590304350,43.79,80890.76,0.0,-0.98286,1e-05,3.50252]
[1778590304558,43.79,80890.76,0.0,-0.98286,1e-05,3.50252]
[1778590310283,43.77,80886.68,0.0,-0.98295,1e-05,3.48743]
[1778590310309,43.77,80886.68,0.0,-0.98295,1e-05,3.48743]
[1778590310877,43.77,80886.68,0.0,-0.98295,1e-05,3.48743]
[1778590311058,43.77,80886.68,0.0,-0.98295,1e-05,3.48743]
[1778590310978,43.76,80885.41,0.0,-0.98297,1e-05,3.48263]
[1778590316545,43.75,80884.31,0.0,-0.98302,1e-05,3.47503]
[1778590317549,43.75,80884.31,0.0,-0.98302,1e-05,3.47503]
[1778590317561,43.75,80884.31,0.0,-0.98302,1e-05,3.47503]
[1778590323594,43.73,80883.8,0.0,-0.98307,1e-05,3.46671]
[1778590324942,43.73,80883.8,0.0,-0.98307,1e-05,3.46671]
[1778590325060,43.73,80883.8,0.0,-0.98307,1e-05,3.46671]
[1778590326741,43.72,80882.25,0.0,-0.9831,1e-05,3.46143]
[1778590326809,43.72,80882.25,0.0,-0.9831,1e-05,3.46143]
[1778590326842,43.72,80880.86,0.0,-0.98312,1e-05,3.45649]
[1778590332657,43.7,80881.33,0.0,-0.98315,1e-05,3.45244]
[1778590334084,43.7,80881.33,0.0,-0.98315,1e-05,3.45244]
[1778590334308,43.7,80881.04,0.0,-0.98316,1e-05,3.45083]
[1778590339706,43.7,80880.33,0.0,-0.98317,1e-05,3.44874]
[1778590345748,43.7,80881.06,0.0,-0.98315,1e-05,3.45193]
[1778590346737,43.7,80881.06,0.0,-0.98315,1e-05,3.45193]
[1778590346808,43.7,80881.06,0.0,-0.98315,1e-05,3.45193]
[1778590346838,43.7,80881.09,0.0,-0.98315,1e-05,3.45227]
[1778590352797,43.71,80881.42,0.0,-0.98314,1e-05,3.45282]
[1778590358839,43.71,80880.62,0.0,-0.98314,1e-05,3.45279]
[1778590359632,43.71,80880.62,0.0,-0.98314,1e-05,3.45279]
[1778590359808,43.71,80880.62,0.0,-0.98314,1e-05,3.45279]
[1778590364888,43.72,80879.65,0.0,-0.98314,1e-05,3.45239]
[1778590365954,43.72,80879.65,0.0,-0.98314,1e-05,3.45239]
[1778590366058,43.72,80879.65,0.0,-0.98314,1e-05,3.45239]
[1778590366308,43.72,80879.24,0.0,-0.98315,1e-05,3.45181]
[1778590366557,43.72,80879.24,0.0,-0.98315,1e-05,3.45181]
[1778590366902,43.72,80879.72,0.0,-0.98314,1e-05,3.45308]
[1778590371937,43.72,80881.28,0.0,-0.98311,1e-05,3.45764]
[1778590376431,43.73,80882.26,0.0,-0.9831,1e-05,3.46072]
[1778590376561,43.73,80882.26,0.0,-0.9831,1e-05,3.46072]
[1778590382028,43.73,80880.34,0.0,-0.98311,1e-05,3.45801]
[1778590382057,43.73,80880.34,0.0,-0.98311,1e-05,3.45801]
[1778590383014,43.73,80884.53,0.0,-0.98306,1e-05,3.46724]
[1778590383864,43.73,80884.53,0.0,-0.98306,1e-05,3.46724]
[1778590384065,43.73,80884.53,0.0,-0.98306,1e-05,3.46724]
[1778590384021,43.73,80885.9,0.0,-0.98304,1e-05,3.47034]
[1778590385517,43.73,80886.33,0.0,-0.98304,1e-05,3.47147]
[1778590385568,43.73,80886.33,0.0,-0.98304,1e-05,3.47147]
[1778590388636,43.73,80887.53,0.0,-0.98302,1e-05,3.47468]
[1778590388812,43.73,80887.53,0.0,-0.98302,1e-05,3.47468]
[1778590389322,43.73,80887.53,0.0,-0.98302,1e-05,3.47491]
[1778590389557,43.73,80887.53,0.0,-0.98302,1e-05,3.47491]
[1778590390065,43.74,80887.2,0.0,-0.98302,1e-05,3.47446]
[1778590394607,43.74,80889.82,0.0,-0.98298,1e-05,3.48083]
[1778590394809,43.74,80889.82,0.0,-0.98298,1e-05,3.48083]
[1778590400010,43.74,80890.63,0.0,-0.98297,1e-05,3.48361]
[1778590400060,43.74,80890.63,0.0,-0.98297,1e-05,3.48361]
[1778590400135,43.74,80885.61,0.0,-0.98303,1e-05,3.47335]
[1778590401364,43.74,80885.81,0.0,-0.98302,1e-05,3.47401]
[1778590401562,43.74,80885.81,0.0,-0.98302,1e-05,3.47401]
[1778590402149,43.74,80886.39,0.0,-0.98301,1e-05,3.47545]
[1778590407184,43.75,80886.11,0.0,-0.98301,1e-05,3.47602]
[1778590412219,43.75,80886.14,0.0,-0.98301,1e-05,3.47545]
[1778590413702,43.75,80886.14,0.0,-0.98301,1e-05,3.47545]
[1778590413808,43.75,80886.14,0.0,-0.98301,1e-05,3.47545]
[1778590413909,43.75,80890.86,0.0,-0.98295,1e-05,3.48575]
[1778590417790,43.75,80893.94,0.0,-0.98292,1e-05,3.49259]
[1778590417807,43.75,80893.94,0.0,-0.98292,1e-05,3.49259]
[1778590417879,43.75,80888.75,0.0,-0.98297,1e-05,3.48217]
[1778590418258,43.75,80888.75,0.0,-0.98297,1e-05,3.48217]
[1778590418311,43.75,80888.75,0.0,-0.98297,1e-05,3.48217]
[1778590418359,43.75,80882.47,0.0,-0.98305,1e-05,3.46907]
[1778590424305,43.76,80887.4,0.0,-0.98298,1e-05,3.48079]
[1778590425636,43.76,80887.4,0.0,-0.98298,1e-05,3.48079]
[1778590425806,43.76,80887.4,0.0,-0.98298,1e-05,3.48079]
[1778590425885,43.76,80890.81,0.0,-0.98294,1e-05,3.48834]
[1778590430346,43.76,80887.13,0.0,-0.98298,1e-05,3.4815]
[1778590432488,43.76,80887.81,0.0,-0.98297,1e-05,3.48315]
[1778590432557,43.76,80887.81,0.0,-0.98297,1e-05,3.48315]
[1778590433367,43.76,80882.78,0.0,-0.98302,1e-05,3.47309]
[1778590434485,43.76,80882.78,0.0,-0.98302,1e-05,3.47309]
[1778590434557,43.76,80882.78,0.0,-0.98302,1e-05,3.47309]
[1778590434779,43.76,80882.78,0.0,-0.98302,1e-05,3.47309]
[1778590434807,43.76,80882.78,0.0,-0.98302,1e-05,3.47309]
[1778590435083,43.76,80880.28,0.0,-0.98305,1e-05,3.46837]
[1778590440416,43.77,80882.0,0.0,-0.98302,1e-05,3.47319]
[1778590443438,43.77,80887.13,0.0,-0.98296,1e-05,3.48457]
[1778590445559,43.77,80888.79,0.0,-0.98294,1e-05,3.48825]
[1778590452185,43.77,80889.21,0.0,-0.98293,1e-05,3.49039]
[1778590452308,43.77,80890.67,0.0,-0.98291,1e-05,3.49365]
[1778590452406,43.77,80890.67,0.0,-0.98291,1e-05,3.49365]
[1778590452559,43.77,80890.67,0.0,-0.98291,1e-05,3.49365]
[1778590452660,43.77,80890.84,0.0,-0.98291,1e-05,3.4942]
[1778590458010,43.78,80892.39,0.0,-0.98288,1e-05,3.49803]
[1778590458066,43.78,80892.39,0.0,-0.98288,1e-05,3.49803]
[1778590458111,43.78,80891.98,0.0,-0.98289,1e-05,3.49775]
[1778590458310,43.78,80891.98,0.0,-0.98289,1e-05,3.49775]
[1778590461726,43.78,80891.79,0.0,-0.98289,1e-05,3.49773]
[1778590461731,43.78,80891.79,0.0,-0.98289,1e-05,3.49773]
[1778590461810,43.78,80891.79,0.0,-0.98289,1e-05,3.49773]
[1778590461827,43.78,80895.13,0.0,-0.98284,1e-05,3.5051]
[1778590467606,43.78,80896.13,0.0,-0.98283,1e-05,3.50808]
[1778590470732,43.78,80897.05,0.0,-0.98282,1e-05,3.51036]
[1778590470808,43.78,80897.05,0.0,-0.98282,1e-05,3.51036]
[1778590470981,43.78,80897.05,0.0,-0.98282,1e-05,3.51036]
[1778590471064,43.78,80897.05,0.0,-0.98282,1e-05,3.51036]
[1778590471078,43.78,80896.92,0.0,-0.98282,1e-05,3.50864]
[1778590474129,43.78,80898.37,0.0,-0.98281,1e-05,3.51186]
[1778590474231,43.78,80902.1,0.0,-0.98276,1e-05,3.52003]
[1778590474309,43.78,80902.1,0.0,-0.98276,1e-05,3.52003]
[1778590478683,43.79,80897.24,0.0,-0.98281,1e-05,3.51043]
[1778590479509,43.79,80897.24,0.0,-0.98281,1e-05,3.51043]
[1778590479559,43.79,80897.24,0.0,-0.98281,1e-05,3.51043]
[1778590479687,43.79,80897.24,0.0,-0.98281,1e-05,3.51043]
[1778590479809,43.79,80897.24,0.0,-0.98281,1e-05,3.51043]
[1778590479909,43.79,80896.2,0.0,-0.98282,1e-05,3.50859]
[1778590485712,43.79,80893.13,0.0,-0.98286,1e-05,3.50286]
[1778590485810,43.79,80893.13,0.0,-0.98286,1e-05,3.50286]
[1778590485817,43.79,80893.13,0.0,-0.98286,1e-05,3.50286]
[1778590486060,43.79,80893.13,0.0,-0.98286,1e-05,3.50286]
[1778590486161,43.79,80892.1,0.0,-0.98287,1e-05,3.50107]
[1778590491774,43.79,80887.3,0.0,-0.98292,1e-05,3.49202]
[1778590492781,43.79,80887.3,0.0,-0.98292,1e-05,3.49202]
[1778590492810,43.79,80887.3,0.0,-0.98292,1e-05,3.49202]
[1778590492869,43.79,80887.3,0.0,-0.98292,1e-05,3.49202]
[1778590493059,43.79,80887.3,0.0,-0.98292,1e-05,3.49202]
[1778590493159,43.79,80887.2,0.0,-0.98291,1e-05,3.49223]
[1778590498823,43.8,80886.66,0.0,-0.98292,1e-05,3.49213]
[1778590503859,43.8,80887.06,0.0,-0.9829,1e-05,3.4942]
[1778590505872,43.8,80881.02,0.0,-0.98297,1e-05,3.482]
[1778590507125,43.8,80881.02,0.0,-0.98297,1e-05,3.482]
[1778590507226,43.8,80880.57,0.0,-0.98298,1e-05,3.48129]
[1778590507304,43.8,80880.57,0.0,-0.98298,1e-05,3.48129]
[1778590507310,43.8,80880.57,0.0,-0.98298,1e-05,3.48129]
[1778590507560,43.8,80880.57,0.0,-0.98298,1e-05,3.48129]
[1778590509901,43.8,80876.85,0.0,-0.98302,1e-05,3.47421]
[1778590510908,43.8,80859.85,0.0,-0.98321,1e-05,3.43895]
[1778590511915,43.81,80853.81,0.0,-0.98328,1e-05,3.42701]
[1778590514383,43.81,80854.17,0.0,-0.98327,1e-05,3.42838]
[1778590514559,43.81,80854.17,0.0,-0.98327,1e-05,3.42838]
[1778590514619,43.81,80854.17,0.0,-0.98327,1e-05,3.42838]
[1778590514809,43.81,80854.17,0.0,-0.98327,1e-05,3.42838]
[1778590514936,43.81,80854.19,0.0,-0.98327,1e-05,3.42872]
[1778590519971,43.81,80853.62,0.0,-0.98327,1e-05,3.42909]
[1778590522992,43.81,80858.26,0.0,-0.98321,1e-05,3.43959]
[1778590526013,43.82,80861.78,0.0,-0.98316,1e-05,3.44771]
[1778590527506,43.82,80862.37,0.0,-0.98315,1e-05,3.44921]
[1778590527559,43.82,80862.37,0.0,-0.98315,1e-05,3.44921]
[1778590527672,43.82,80862.37,0.0,-0.98315,1e-05,3.44921]
[1778590527811,43.82,80862.37,0.0,-0.98315,1e-05,3.44921]
[1778590528027,43.82,80861.92,0.0,-0.98316,1e-05,3.44855]
[1778590532393,43.82,80860.37,0.0,-0.98318,1e-05,3.44468]
[1778590532519,43.82,80860.37,0.0,-0.98318,1e-05,3.44468]
[1778590532563,43.82,80860.37,0.0,-0.98318,1e-05,3.44468]
[1778590533064,43.82,80860.51,0.0,-0.98317,1e-05,3.44525]
[1778590535078,43.82,80865.16,0.0,-0.98312,1e-05,3.45543]
[1778590540113,43.83,80866.15,0.0,-0.9831,1e-05,3.45877]
[1778590542127,43.83,80874.33,0.0,-0.983,1e-05,3.47627]
[1778590544141,43.83,80876.08,0.0,-0.98298,1e-05,3.48036]
[1778590544417,43.83,80876.08,0.0,-0.98298,1e-05,3.48036]
[1778590544474,43.83,80876.08,0.0,-0.98298,1e-05,3.48036]
[1778590544567,43.83,80876.08,0.0,-0.98298,1e-05,3.48036]
[1778590545148,43.83,80876.27,0.0,-0.98297,1e-05,3.48097]
[1778590550183,43.83,80878.03,0.0,-0.98295,1e-05,3.4857]
[1778590552800,43.83,80877.5,0.0,-0.98295,1e-05,3.485]
[1778590552808,43.83,80877.5,0.0,-0.98295,1e-05,3.485]
[1778590552882,43.83,80877.5,0.0,-0.98295,1e-05,3.485]
[1778590553059,43.83,80877.5,0.0,-0.98295,1e-05,3.485]
[1778590553204,43.83,80878.03,0.0,-0.98294,1e-05,3.48632]
[1778590558239,43.84,80877.28,0.0,-0.98295,1e-05,3.48578]
[1778590559536,43.84,80877.74,0.0,-0.98294,1e-05,3.48694]
[1778590559560,43.84,80877.74,0.0,-0.98294,1e-05,3.48694]
[1778590559661,43.84,80877.74,0.0,-0.98294,1e-05,3.48694]
[1778590559811,43.84,80877.74,0.0,-0.98294,1e-05,3.48694]
[1778590560253,43.84,80879.1,0.0,-0.98292,1e-05,3.48999]
[1778590565288,43.84,80880.04,0.0,-0.98291,1e-05,3.49293]
[1778590568285,43.84,80877.54,0.0,-0.98293,1e-05,3.4881]
[1778590568311,43.84,80877.54,0.0,-0.98293,1e-05,3.4881]
[1778590568309,43.84,80877.24,0.0,-0.98294,1e-05,3.48768]
[1778590568502,43.84,80877.24,0.0,-0.98294,1e-05,3.48768]
[1778590568564,43.84,80877.24,0.0,-0.98294,1e-05,3.48768]
[1778590574351,43.85,80876.82,0.0,-0.98293,1e-05,3.48804]
[1778590576131,43.85,80876.82,0.0,-0.98293,1e-05,3.48804]
[1778590576245,43.85,80876.82,0.0,-0.98293,1e-05,3.48804]
[1778590576309,43.85,80876.82,0.0,-0.98293,1e-05,3.48804]
[1778590576346,43.85,80876.56,0.0,-0.98294,1e-05,3.4879]
[1778590581400,43.85,80879.58,0.0,-0.98289,1e-05,3.4952]
[1778590587187,43.85,80879.6,0.0,-0.98289,1e-05,3.49601]
[1778590587308,43.85,80879.6,0.0,-0.98289,1e-05,3.49601]
[1778590593238,43.85,80879.67,0.0,-0.98288,1e-05,3.49692]
[1778590593319,43.85,80879.67,0.0,-0.98288,1e-05,3.49692]
[1778590593339,43.86,80879.46,0.0,-0.98289,1e-05,3.49546]
[1778590598521,43.86,80879.4,0.0,-0.98289,1e-05,3.4963]
[1778590599529,43.86,80874.97,0.0,-0.98294,1e-05,3.48725]
[1778590600536,43.86,80869.47,0.0,-0.983,1e-05,3.47599]
[1778590601905,43.86,80869.47,0.0,-0.983,1e-05,3.47599]
[1778590602062,43.86,80869.47,0.0,-0.983,1e-05,3.47599]
[1778590607585,43.86,80872.5,0.0,-0.98296,1e-05,3.48384]
[1778590608490,43.86,80872.5,0.0,-0.98296,1e-05,3.48384]
[1778590608559,43.86,80872.5,0.0,-0.98296,1e-05,3.48384]
[1778590608607,43.86,80872.5,0.0,-0.98296,1e-05,3.48384]
[1778590608810,43.86,80872.5,0.0,-0.98296,1e-05,3.48384]
[1778590608911,43.87,80872.4,0.0,-0.98296,1e-05,3.48385]
[1778590615156,43.87,80871.95,0.0,-0.98295,1e-05,3.48398]
[1778590615298,43.87,80871.95,0.0,-0.98295,1e-05,3.48398]
[1778590615310,43.87,80871.95,0.0,-0.98295,1e-05,3.48398]
[1778590615257,43.87,80872.56,0.0,-0.98294,1e-05,3.48568]
[1778590620677,43.87,80872.56,0.0,-0.98294,1e-05,3.48672]
[1778590623700,43.87,80859.14,0.0,-0.98309,1e-05,3.45945]
[1778590624709,43.87,80852.16,0.0,-0.98317,1e-05,3.44526]
[1778590625939,43.87,80852.16,0.0,-0.98317,1e-05,3.44526]
[1778590626062,43.87,80852.16,0.0,-0.98317,1e-05,3.44526]
[1778590626086,43.87,80852.16,0.0,-0.98317,1e-05,3.44526]
[1778590626309,43.87,80852.16,0.0,-0.98317,1e-05,3.44526]
[1778590626321,43.88,80852.27,0.0,-0.98317,1e-05,3.44604]
[1778590631760,43.88,80854.14,0.0,-0.98314,1e-05,3.4513]
[1778590633774,43.88,80857.58,0.0,-0.98309,1e-05,3.45896]
[1778590635997,43.88,80859.04,0.0,-0.98308,1e-05,3.46225]
[1778590636060,43.88,80859.04,0.0,-0.98308,1e-05,3.46225]
[1778590636211,43.88,80859.04,0.0,-0.98308,1e-05,3.46225]
[1778590636312,43.88,80859.04,0.0,-0.98308,1e-05,3.46225]
[1778590636262,43.88,80859.93,0.0,-0.98306,1e-05,3.46459]
[1778590639816,43.89,80874.83,0.0,-0.98288,1e-05,3.49635]
[1778590640823,43.89,80878.34,0.0,-0.98284,1e-05,3.50388]
[1778590642033,43.89,80878.34,0.0,-0.98284,1e-05,3.50388]
[1778590642059,43.89,80878.34,0.0,-0.98284,1e-05,3.50388]
[1778590642220,43.89,80878.34,0.0,-0.98284,1e-05,3.50388]
[1778590642309,43.89,80878.34,0.0,-0.98284,1e-05,3.50388]
[1778590642386,43.89,80877.74,0.0,-0.98285,1e-05,3.50299]
[1778590643850,43.89,80869.14,0.0,-0.98295,1e-05,3.48521]
[1778590645359,43.89,80869.14,0.0,-0.98295,1e-05,3.48521]
[1778590644853,43.89,80858.99,0.0,-0.98306,1e-05,3.46429]
[1778590645531,43.89,80858.99,0.0,-0.98306,1e-05,3.46429]
[1778590645561,43.89,80858.99,0.0,-0.98306,1e-05,3.46429]
[1778590645860,43.89,80858.82,0.0,-0.98306,1e-05,3.46414]
[1778590646867,43.89,80858.45,0.0,-0.98307,1e-05,3.46362]
[1778590647874,43.89,80862.06,0.0,-0.98302,1e-05,3.47136]
[1778590651033,43.89,80861.58,0.0,-0.98303,1e-05,3.47083]
[1778590651059,43.89,80861.58,0.0,-0.98303,1e-05,3.47083]
[1778590653000,43.89,80861.46,0.0,-0.98303,1e-05,3.46927]
[1778590653059,43.89,80861.46,0.0,-0.98303,1e-05,3.46927]
[1778590653101,43.89,80860.78,0.0,-0.98304,1e-05,3.46832]
[1778590658264,43.9,80862.62,0.0,-0.98301,1e-05,3.47283]
[1778590658310,43.9,80862.62,0.0,-0.98301,1e-05,3.47283]
[1778590663246,43.9,80862.87,0.0,-0.983,1e-05,3.47447]
[1778590663310,43.9,80862.87,0.0,-0.983,1e-05,3.47447]
[1778590669022,43.9,80862.74,0.0,-0.983,1e-05,3.47597]
[1778590670398,43.9,80862.74,0.0,-0.983,1e-05,3.47597]
[1778590670559,43.9,80862.39,0.0,-0.983,1e-05,3.47524]
[1778590671036,43.9,80861.5,0.0,-0.98301,1e-05,3.47382]
[1778590677078,43.91,80861.52,0.0,-0.983,1e-05,3.47519]
[1778590681739,43.91,80860.74,0.0,-0.983,1e-05,3.47444]
[1778590681808,43.91,80860.74,0.0,-0.983,1e-05,3.47444]
[1778590686998,43.91,80861.39,0.0,-0.98299,1e-05,3.47687]
[1778590687064,43.91,80861.39,0.0,-0.98299,1e-05,3.47687]
[1778590687839,43.91,80858.49,0.0,-0.98302,1e-05,3.47105]
[1778590688072,43.91,80858.49,0.0,-0.98302,1e-05,3.47105]
[1778590688156,43.92,80857.12,0.0,-0.98304,1e-05,3.46843]
[1778590693191,43.92,80856.41,0.0,-0.98304,1e-05,3.46809]
[1778590697081,43.92,80856.41,0.0,-0.98304,1e-05,3.46878]
[1778590697309,43.92,80856.41,0.0,-0.98304,1e-05,3.46878]
[1778590703192,43.92,80857.16,0.0,-0.98302,1e-05,3.47168]
[1778590703314,43.92,80857.16,0.0,-0.98302,1e-05,3.47168]
[1778590703413,43.92,80856.68,0.0,-0.98302,1e-05,3.47091]
[1778590703558,43.92,80856.68,0.0,-0.98302,1e-05,3.47091]
[1778590709245,43.93,80855.69,0.0,-0.98303,1e-05,3.46998]
[1778590709297,43.93,80855.69,0.0,-0.98303,1e-05,3.46998]
[1778590709310,43.93,80855.69,0.0,-0.98303,1e-05,3.46998]
[1778590709346,43.93,80851.48,0.0,-0.98308,1e-05,3.46148]
[1778590715348,43.93,80849.63,0.0,-0.9831,1e-05,3.45735]
[1778590718369,43.93,80846.13,0.0,-0.98313,1e-05,3.45085]
[1778590719723,43.94,80845.67,0.0,-0.98314,1e-05,3.45016]
[1778590719809,43.94,80845.67,0.0,-0.98314,1e-05,3.45016]
[1778590719830,43.94,80845.67,0.0,-0.98314,1e-05,3.45016]
[1778590720062,43.94,80845.67,0.0,-0.98314,1e-05,3.45016]
[1778590720383,43.94,80845.4,0.0,-0.98314,1e-05,3.44986]
[1778590725420,43.94,80846.18,0.0,-0.98312,1e-05,3.45274]
[1778590727847,43.94,80846.68,0.0,-0.98311,1e-05,3.45427]
[1778590727928,43.94,80846.68,0.0,-0.98311,1e-05,3.45427]
[1778590728062,43.94,80846.68,0.0,-0.98311,1e-05,3.45427]
[1778590728307,43.94,80846.68,0.0,-0.98311,1e-05,3.45427]
[1778590728443,43.94,80846.33,0.0,-0.98312,1e-05,3.45379]
[1778590733477,43.94,80845.73,0.0,-0.98312,1e-05,3.45378]
[1778590736643,43.95,80846.57,0.0,-0.9831,1e-05,3.45624]
[1778590736647,43.95,80846.57,0.0,-0.9831,1e-05,3.45624]
[1778590736809,43.95,80846.57,0.0,-0.9831,1e-05,3.45624]
[1778590737505,43.95,80846.9,0.0,-0.9831,1e-05,3.45716]
[1778590740880,43.95,80846.98,0.0,-0.98309,1e-05,3.4578]
[1778590741063,43.95,80846.98,0.0,-0.98309,1e-05,3.4578]
[1778590741073,43.95,80850.41,0.0,-0.98305,1e-05,3.46514]
[1778590741662,43.95,80850.41,0.0,-0.98305,1e-05,3.46514]
[1778590741813,43.95,80850.41,0.0,-0.98305,1e-05,3.46514]
[1778590741915,43.95,80852.67,0.0,-0.98303,1e-05,3.47004]
[1778590747901,43.95,80851.81,0.0,-0.98303,1e-05,3.46932]
[1778590748062,43.95,80851.81,0.0,-0.98303,1e-05,3.46932]
[1778590748163,43.95,80855.47,0.0,-0.98298,1e-05,3.47732]
[1778590753617,43.96,80856.35,0.0,-0.98297,1e-05,3.48011]
[1778590755090,43.96,80856.35,0.0,-0.98297,1e-05,3.48011]
[1778590755308,43.96,80856.35,0.0,-0.98297,1e-05,3.48011]
[1778590755429,43.96,80856.35,0.0,-0.98297,1e-05,3.48011]
[1778590755530,43.96,80856.03,0.0,-0.98297,1e-05,3.47983]
[1778590755574,43.96,80856.03,0.0,-0.98297,1e-05,3.47983]
[1778590760668,43.96,80854.09,0.0,-0.98299,1e-05,3.47681]
[1778590765703,43.96,80857.08,0.0,-0.98295,1e-05,3.48401]
[1778590766988,43.96,80857.08,0.0,-0.98295,1e-05,3.48401]
[1778590767062,43.96,80857.08,0.0,-0.98295,1e-05,3.48401]
[1778590767224,43.96,80857.08,0.0,-0.98295,1e-05,3.48401]
[1778590767309,43.96,80857.08,0.0,-0.98295,1e-05,3.48401]
[1778590767409,43.96,80858.35,0.0,-0.98293,1e-05,3.48702]
[1778590772752,43.97,80859.28,0.0,-0.98292,1e-05,3.48806]
[1778590774736,43.97,80859.21,0.0,-0.98292,1e-05,3.4881]
[1778590774807,43.97,80859.21,0.0,-0.98292,1e-05,3.4881]
[1778590774966,43.97,80859.21,0.0,-0.98292,1e-05,3.4881]
[1778590775071,43.97,80859.21,0.0,-0.98292,1e-05,3.4881]
[1778590775164,43.97,80859.89,0.0,-0.98291,1e-05,3.48987]
[1778590781815,43.97,80860.42,0.0,-0.9829,1e-05,3.49204]
[1778590786850,43.97,80860.61,0.0,-0.98289,1e-05,3.49332]
[1778590791885,43.98,80861.04,0.0,-0.98288,1e-05,3.4951]
[1778590796233,43.98,80861.03,0.0,-0.98288,1e-05,3.49561]
[1778590796307,43.98,80861.03,0.0,-0.98288,1e-05,3.49561]
[1778590796459,43.98,80861.03,0.0,-0.98288,1e-05,3.49561]
[1778590796560,43.98,80861.03,0.0,-0.98288,1e-05,3.49561]
[1778590796558,43.98,80860.82,0.0,-0.98288,1e-05,3.49552]
[1778590802451,43.98,80861.07,0.0,-0.98287,1e-05,3.49675]
[1778590802557,43.98,80861.07,0.0,-0.98287,1e-05,3.49675]
[1778590802552,43.98,80865.86,0.0,-0.98282,1e-05,3.50709]
[1778590803145,43.98,80865.86,0.0,-0.98282,1e-05,3.50709]
[1778590803311,43.98,80865.86,0.0,-0.98282,1e-05,3.50709]
[1778590803412,43.98,80871.09,0.0,-0.98275,1e-05,3.51817]
[1778590804976,43.98,80867.22,0.0,-0.9828,1e-05,3.5102]
[1778590807061,43.98,80867.98,0.0,-0.98279,1e-05,3.51195]
[1778590807230,43.98,80867.98,0.0,-0.98279,1e-05,3.51195]
[1778590807320,43.98,80867.98,0.0,-0.98279,1e-05,3.51195]
[1778590807331,43.98,80866.78,0.0,-0.9828,1e-05,3.50974]
[1778590811891,43.98,80866.72,0.0,-0.9828,1e-05,3.51007]
[1778590812059,43.98,80866.72,0.0,-0.9828,1e-05,3.51007]
[1778590815052,43.99,80870.39,0.0,-0.98275,1e-05,3.51836]
[1778590816058,43.99,80872.29,0.0,-0.98273,1e-05,3.52249]
[1778590818721,43.99,80871.84,0.0,-0.98273,1e-05,3.52182]
[1778590818809,43.99,80871.84,0.0,-0.98273,1e-05,3.52182]
[1778590819560,43.99,80871.84,0.0,-0.98273,1e-05,3.52182]
[1778590819662,43.99,80872.46,0.0,-0.98272,1e-05,3.52339]
[1778590825124,43.99,80872.45,0.0,-0.98272,1e-05,3.52402]
[1778590827677,43.99,80868.63,0.0,-0.98276,1e-05,3.51627]
[1778590827810,43.99,80868.63,0.0,-0.98276,1e-05,3.51627]
[1778590831166,43.99,80857.28,0.0,-0.9829,1e-05,3.49133]
[1778590831736,43.99,80857.28,0.0,-0.9829,1e-05,3.49133]
[1778590831807,43.99,80857.28,0.0,-0.9829,1e-05,3.49133]
[1778590832173,43.99,80850.88,0.0,-0.98298,1e-05,3.47817]
[1778590833407,43.99,80850.88,0.0,-0.98298,1e-05,3.47817]
[1778590833564,43.99,80850.88,0.0,-0.98298,1e-05,3.47817]
[1778590833508,43.99,80851.34,0.0,-0.98297,1e-05,3.47951]
[1778590837208,44.0,80842.04,0.0,-0.98307,1e-05,3.46083]
[1778590838415,44.0,80842.04,0.0,-0.98307,1e-05,3.46083]
[1778590838560,44.0,80842.04,0.0,-0.98307,1e-05,3.46083]
[1778590838511,44.0,80843.11,0.0,-0.98306,1e-05,3.46348]
[1778590844423,44.0,80842.63,0.0,-0.98306,1e-05,3.46339]
[1778590844570,44.0,80842.63,0.0,-0.98306,1e-05,3.46339]
[1778590845264,44.0,80859.46,0.0,-0.98286,1e-05,3.49881]
[1778590846271,44.0,80868.29,0.0,-0.98275,1e-05,3.51764]
[1778590847528,44.0,80868.29,0.0,-0.98275,1e-05,3.51764]
[1778590847560,44.0,80868.29,0.0,-0.98275,1e-05,3.51764]
[1778590847278,44.0,80869.74,0.0,-0.98274,1e-05,3.52081]
[1778590849282,44.0,80870.19,0.0,-0.98273,1e-05,3.52188]
[1778590849307,44.0,80870.19,0.0,-0.98273,1e-05,3.52188]
[1778590849383,44.0,80870.26,0.0,-0.98273,1e-05,3.52214]
[1778590853320,44.0,80875.14,0.0,-0.98267,1e-05,3.53285]
[1778590856345,44.0,80882.37,0.0,-0.98258,1e-05,3.54837]
[1778590857753,44.0,80883.01,0.0,-0.98257,1e-05,3.54979]
[1778590857807,44.0,80883.01,0.0,-0.98257,1e-05,3.54979]
[1778590862388,44.01,80888.21,0.0,-0.98251,1e-05,3.56112]
[1778590865409,44.01,80894.71,0.0,-0.98243,1e-05,3.57505]
[1778590867431,44.01,80897.35,0.0,-0.9824,1e-05,3.5807]
[1778590868220,44.01,80897.35,0.0,-0.9824,1e-05,3.5807]
[1778590868308,44.01,80897.35,0.0,-0.9824,1e-05,3.5807]
[1778590868435,44.01,80898.21,0.0,-0.98239,1e-05,3.58255]
[1778590869565,44.01,80898.21,0.0,-0.98239,1e-05,3.58255]
[1778590875525,44.01,80891.12,0.0,-0.98247,1e-05,3.56765]
[1778590876445,44.01,80891.12,0.0,-0.98247,1e-05,3.56765]
[1778590876559,44.01,80891.12,0.0,-0.98247,1e-05,3.56765]
[1778590878220,44.01,80886.35,0.0,-0.98253,1e-05,3.55766]
[1778590878309,44.01,80886.35,0.0,-0.98253,1e-05,3.55766]
[1778590878511,44.01,80885.98,0.0,-0.98253,1e-05,3.55694]
[1778590881365,44.01,80885.63,0.0,-0.98254,1e-05,3.55634]
[1778590881561,44.01,80885.63,0.0,-0.98254,1e-05,3.55634]
[1778590885562,44.01,80897.22,0.0,-0.9824,1e-05,3.58122]
[1778590886557,44.01,80897.22,0.0,-0.9824,1e-05,3.58122]
[1778590886567,44.01,80898.03,0.0,-0.98239,1e-05,3.58296]
[1778590886750,44.01,80898.03,0.0,-0.98239,1e-05,3.58296]
[1778590886809,44.01,80898.03,0.0,-0.98239,1e-05,3.58296]
[1778590887575,44.01,80898.53,0.0,-0.98238,1e-05,3.58405]
[1778590891441,44.01,80899.67,0.0,-0.98237,1e-05,3.58653]
[1778590891563,44.01,80899.67,0.0,-0.98237,1e-05,3.58653]
[1778590891587,44.01,80899.67,0.0,-0.98237,1e-05,3.58653]
[1778590891602,44.01,80897.84,0.0,-0.9824,1e-05,3.58085]
[1778590891808,44.01,80897.84,0.0,-0.9824,1e-05,3.58085]
[1778590895630,44.01,80893.39,0.0,-0.98245,1e-05,3.57151]
[1778590896426,44.01,80893.39,0.0,-0.98245,1e-05,3.57151]
[1778590896559,44.01,80893.39,0.0,-0.98245,1e-05,3.57151]
[1778590900996,44.01,80889.81,0.0,-0.98249,1e-05,3.56417]
[1778590901059,44.01,80889.81,0.0,-0.98249,1e-05,3.56417]
[1778590901353,44.01,80889.81,0.0,-0.98249,1e-05,3.56417]
[1778590901558,44.01,80889.81,0.0,-0.98249,1e-05,3.56417]
[1778590901672,44.01,80889.17,0.0,-0.9825,1e-05,3.56288]
[1778590906707,44.01,80892.8,0.0,-0.98245,1e-05,3.57081]
[1778590911742,44.01,80891.97,0.0,-0.98246,1e-05,3.5693]
[1778590915286,44.01,80891.94,0.0,-0.98246,1e-05,3.56933]
[1778590915312,44.01,80891.94,0.0,-0.98246,1e-05,3.56933]
[1778590915772,44.01,80882.33,0.0,-0.98257,1e-05,3.54913]
[1778590917688,44.01,80882.33,0.0,-0.98257,1e-05,3.54913]
[1778590917692,44.01,80873.79,0.0,-0.98267,1e-05,3.53136]
[1778590917810,44.01,80873.79,0.0,-0.98267,1e-05,3.53136]
[1778590918066,44.01,80873.79,0.0,-0.98267,1e-05,3.53136]
[1778590918307,44.01,80873.79,0.0,-0.98267,1e-05,3.53136]
[1778590918408,44.01,80873.55,0.0,-0.98268,1e-05,3.53097]
[1778590920807,44.01,80869.72,0.0,-0.98272,1e-05,3.52316]
[1778590922828,44.01,80878.63,0.0,-0.98261,1e-05,3.54212]
[1778590924178,44.01,80878.63,0.0,-0.98261,1e-05,3.54212]
[1778590924309,44.01,80878.63,0.0,-0.98261,1e-05,3.54212]
[1778590929876,44.02,80877.32,0.0,-0.98263,1e-05,3.54003]
[1778590934911,44.02,80877.22,0.0,-0.98262,1e-05,3.54031]
[1778590938939,44.02,80889.57,0.0,-0.98247,1e-05,3.56676]
[1778590940476,44.02,80889.57,0.0,-0.98247,1e-05,3.56676]
[1778590940558,44.02,80889.57,0.0,-0.98247,1e-05,3.56676]
[1778590940655,44.02,80893.53,0.0,-0.98243,1e-05,3.57524]
[1778590941534,44.02,80893.53,0.0,-0.98243,1e-05,3.57524]
[1778590941558,44.02,80893.53,0.0,-0.98243,1e-05,3.57524]
[1778590941633,44.02,80893.51,0.0,-0.98243,1e-05,3.57523]
[1778590946995,44.02,80892.14,0.0,-0.98244,1e-05,3.57248]
[1778590948865,44.02,80891.18,0.0,-0.98245,1e-05,3.57048]
[1778590949061,44.02,80891.18,0.0,-0.98245,1e-05,3.57048]
[1778590955051,44.02,80891.42,0.0,-0.98246,1e-05,3.56949]
[1778590960089,44.02,80900.08,0.0,-0.98235,1e-05,3.58807]
[1778590962123,44.02,80900.8,0.0,-0.98234,1e-05,3.58962]
[1778590962309,44.02,80900.8,0.0,-0.98234,1e-05,3.58962]
[1778590963659,44.02,80901.35,0.0,-0.98234,1e-05,3.5908]
[1778590963810,44.02,80901.6,0.0,-0.98233,1e-05,3.59133]
[1778590964117,44.02,80901.73,0.0,-0.98233,1e-05,3.59162]
[1778590968145,44.02,80906.39,0.0,-0.98228,1e-05,3.60156]
[1778590969355,44.02,80906.39,0.0,-0.98228,1e-05,3.60156]
[1778590969561,44.02,80906.39,0.0,-0.98228,1e-05,3.60156]
[1778590975194,44.02,80908.39,0.0,-0.98225,1e-05,3.60568]
[1778590980229,44.02,80903.94,0.0,-0.98231,1e-05,3.59606]
[1778590982753,44.02,80901.34,0.0,-0.98234,1e-05,3.59051]
[1778590982761,44.02,80908.98,0.0,-0.98225,1e-05,3.60677]
[1778590982808,44.02,80908.98,0.0,-0.98225,1e-05,3.60677]
[1778590983279,44.02,80908.98,0.0,-0.98225,1e-05,3.60677]
[1778590983308,44.02,80908.98,0.0,-0.98225,1e-05,3.60677]
[1778590983369,44.02,80906.71,0.0,-0.98227,1e-05,3.60193]
[1778590984257,44.02,80905.34,0.0,-0.98229,1e-05,3.59898]
[1778590987132,44.02,80904.84,0.0,-0.9823,1e-05,3.59787]
[1778590987309,44.02,80904.84,0.0,-0.9823,1e-05,3.59787]
[1778590993321,44.02,80904.57,0.0,-0.9823,1e-05,3.59718]
[1778590998357,44.02,80903.87,0.0,-0.98231,1e-05,3.5956]
[1778591001921,44.02,80903.06,0.0,-0.98232,1e-05,3.59383]
[1778591002060,44.02,80903.06,0.0,-0.98232,1e-05,3.59383]
[1778591002471,44.02,80903.06,0.0,-0.98232,1e-05,3.59383]
[1778591002559,44.02,80903.06,0.0,-0.98232,1e-05,3.59383]
[1778591002572,44.02,80903.47,0.0,-0.98232,1e-05,3.59468]
[1778591005406,44.02,80891.27,0.0,-0.98246,1e-05,3.56875]
[1778591006413,44.02,80884.24,0.0,-0.98255,1e-05,3.55388]
[1778591007420,44.02,80876.62,0.0,-0.98264,1e-05,3.53786]
[1778591009233,44.02,80874.75,0.0,-0.98266,1e-05,3.53399]
[1778591009315,44.02,80874.75,0.0,-0.98266,1e-05,3.53399]
[1778591014469,44.02,80874.71,0.0,-0.98266,1e-05,3.5327]
[1778591015026,44.02,80874.71,0.0,-0.98266,1e-05,3.5327]
[1778591015066,44.02,80874.71,0.0,-0.98266,1e-05,3.5327]
[1778591015257,44.02,80874.71,0.0,-0.98266,1e-05,3.5327]
[1778591015316,44.02,80874.71,0.0,-0.98266,1e-05,3.5327]
[1778591015476,44.02,80874.61,0.0,-0.98266,1e-05,3.53258]
[1778591017490,44.02,80893.31,0.0,-0.98244,1e-05,3.5722]
[1778591018497,44.02,80898.03,0.0,-0.98238,1e-05,3.58222]
[1778591019637,44.02,80898.03,0.0,-0.98238,1e-05,3.58222]
[1778591019809,44.02,80898.03,0.0,-0.98238,1e-05,3.58222]
[1778591023532,44.02,80894.12,0.0,-0.98243,1e-05,3.57393]
[1778591023825,44.02,80894.12,0.0,-0.98243,1e-05,3.57393]
[1778591024060,44.02,80894.12,0.0,-0.98243,1e-05,3.57393]
[1778591024152,44.02,80894.12,0.0,-0.98243,1e-05,3.57393]
[1778591024309,44.02,80894.12,0.0,-0.98243,1e-05,3.57393]
[1778591024539,44.02,80893.86,0.0,-0.98243,1e-05,3.5734]
[1778591027557,44.02,80894.0,0.0,-0.98243,1e-05,3.57373]
[1778591032595,44.02,80896.33,0.0,-0.9824,1e-05,3.57874]
[1778591034372,44.02,80896.23,0.0,-0.9824,1e-05,3.57854]
[1778591034562,44.02,80896.23,0.0,-0.9824,1e-05,3.57854]
[1778591034633,44.02,80896.23,0.0,-0.9824,1e-05,3.57854]
[1778591034811,44.02,80896.23,0.0,-0.9824,1e-05,3.57854]
[1778591034659,44.02,80896.12,0.0,-0.98241,1e-05,3.57832]
[1778591040651,44.02,80897.0,0.0,-0.98239,1e-05,3.58026]
[1778591041405,44.02,80897.0,0.0,-0.98239,1e-05,3.58026]
[1778591041560,44.02,80897.0,0.0,-0.98239,1e-05,3.58026]
[1778591045736,44.02,80894.21,0.0,-0.98243,1e-05,3.5744]
[1778591045802,44.02,80894.21,0.0,-0.98243,1e-05,3.5744]
[1778591045808,44.02,80894.21,0.0,-0.98243,1e-05,3.5744]
[1778591046694,44.02,80890.28,0.0,-0.98247,1e-05,3.56611]
[1778591048640,44.02,80888.56,0.0,-0.98249,1e-05,3.56251]
[1778591048811,44.02,80888.56,0.0,-0.98249,1e-05,3.56251]
[1778591048881,44.02,80891.72,0.0,-0.98246,1e-05,3.56923]
[1778591049059,44.02,80891.72,0.0,-0.98246,1e-05,3.56923]
[1778591049716,44.02,80891.75,0.0,-0.98246,1e-05,3.56933]
[1778591052737,44.02,80885.76,0.0,-0.98253,1e-05,3.55676]
[1778591052966,44.02,80885.76,0.0,-0.98253,1e-05,3.55676]
[1778591053057,44.02,80885.76,0.0,-0.98253,1e-05,3.55676]
[1778591054758,44.02,80870.34,0.0,-0.98271,1e-05,3.52443]
[1778591055765,44.02,80873.51,0.0,-0.98267,1e-05,3.53119]
[1778591056083,44.02,80873.51,0.0,-0.98267,1e-05,3.53119]
[1778591056310,44.02,80873.51,0.0,-0.98267,1e-05,3.53119]
[1778591056497,44.02,80873.51,0.0,-0.98267,1e-05,3.53119]
[1778591056561,44.02,80873.51,0.0,-0.98267,1e-05,3.53119]
[1778591056774,44.02,80874.02,0.0,-0.98266,1e-05,3.53236]
[1778591060821,44.02,80873.52,0.0,-0.98267,1e-05,3.5316]
[1778591061060,44.02,80872.94,0.0,-0.98268,1e-05,3.53048]
[1778591064828,44.03,80868.59,0.0,-0.98272,1e-05,3.52177]
[1778591066431,44.03,80868.98,0.0,-0.98272,1e-05,3.52271]
[1778591066559,44.03,80868.98,0.0,-0.98272,1e-05,3.52271]
[1778591067018,44.03,80871.09,0.0,-0.98269,1e-05,3.52725]
[1778591067060,44.03,80871.09,0.0,-0.98269,1e-05,3.52725]
[1778591067849,44.03,80870.85,0.0,-0.9827,1e-05,3.52686]
[1778591072884,44.03,80873.58,0.0,-0.98267,1e-05,3.53133]
[1778591073788,44.03,80873.58,0.0,-0.98267,1e-05,3.53133]
[1778591073808,44.03,80873.58,0.0,-0.98267,1e-05,3.53133]
[1778591073891,44.03,80879.57,0.0,-0.9826,1e-05,3.54403]
[1778591075905,44.03,80873.21,0.0,-0.98267,1e-05,3.53083]
[1778591079209,44.03,80873.7,0.0,-0.98266,1e-05,3.53206]
[1778591079308,44.03,80873.7,0.0,-0.98266,1e-05,3.53206]
[1778591079401,44.03,80873.7,0.0,-0.98266,1e-05,3.53206]
[1778591079559,44.03,80873.7,0.0,-0.98266,1e-05,3.53206]
[1778591079660,44.03,80874.84,0.0,-0.98265,1e-05,3.53465]
[1778591082954,44.03,80869.08,0.0,-0.98272,1e-05,3.52287]
[1778591084007,44.03,80869.08,0.0,-0.98272,1e-05,3.52287]
[1778591084059,44.03,80869.08,0.0,-0.98272,1e-05,3.52287]
[1778591084074,44.03,80861.93,0.0,-0.9828,1e-05,3.50803]
[1778591085975,44.03,80861.45,0.0,-0.9828,1e-05,3.50731]
[1778591088818,44.03,80862.45,0.0,-0.98279,1e-05,3.50955]
[1778591089059,44.03,80861.26,0.0,-0.9828,1e-05,3.5072]
[1778591089265,44.03,80861.26,0.0,-0.9828,1e-05,3.5072]
[1778591089310,44.03,80861.26,0.0,-0.9828,1e-05,3.5072]
[1778591089411,44.03,80860.96,0.0,-0.98281,1e-05,3.50672]
[1778591093235,44.03,80862.62,0.0,-0.98278,1e-05,3.51062]
[1778591093309,44.03,80862.62,0.0,-0.98278,1e-05,3.51062]
[1778591093336,44.03,80869.39,0.0,-0.9827,1e-05,3.52493]
[1778591094032,44.03,80873.87,0.0,-0.98265,1e-05,3.53444]
[1778591099067,44.04,80873.28,0.0,-0.98266,1e-05,3.53367]
[1778591099913,44.04,80873.28,0.0,-0.98266,1e-05,3.53367]
[1778591100060,44.04,80873.28,0.0,-0.98266,1e-05,3.53367]
[1778591100162,44.04,80873.28,0.0,-0.98266,1e-05,3.53367]
[1778591100308,44.04,80873.28,0.0,-0.98266,1e-05,3.53367]
[1778591100409,44.04,80872.18,0.0,-0.98267,1e-05,3.53145]
[1778591106384,44.04,80872.23,0.0,-0.98266,1e-05,3.53204]
[1778591106557,44.04,80872.23,0.0,-0.98266,1e-05,3.53204]
[1778591106591,44.04,80878.41,0.0,-0.98259,1e-05,3.5452]
[1778591108130,44.04,80885.31,0.0,-0.98251,1e-05,3.55982]
[1778591109374,44.04,80885.31,0.0,-0.98251,1e-05,3.55982]
[1778591109561,44.04,80885.31,0.0,-0.98251,1e-05,3.55982]
[1778591109662,44.04,80875.64,0.0,-0.98262,1e-05,3.53956]
[1778591110666,44.04,80875.64,0.0,-0.98262,1e-05,3.53956]
[1778591110807,44.04,80875.64,0.0,-0.98262,1e-05,3.53956]
[1778591110908,44.04,80873.11,0.0,-0.98265,1e-05,3.53433]
[1778591112267,44.04,80873.23,0.0,-0.98265,1e-05,3.53458]
[1778591112307,44.04,80873.23,0.0,-0.98265,1e-05,3.53458]
[1778591112368,44.04,80878.83,0.0,-0.98258,1e-05,3.54645]
[1778591115986,44.04,80877.76,0.0,-0.98259,1e-05,3.5444]
[1778591116068,44.04,80877.76,0.0,-0.98259,1e-05,3.5444]
[1778591116190,44.04,80873.99,0.0,-0.98264,1e-05,3.53654]
[1778591117102,44.04,80873.99,0.0,-0.98264,1e-05,3.53654]
[1778591117308,44.04,80873.99,0.0,-0.98264,1e-05,3.53654]
[1778591117359,44.04,80874.83,0.0,-0.98263,1e-05,3.53839]
[1778591121923,44.04,80874.16,0.0,-0.98263,1e-05,3.53723]
[1778591122059,44.04,80873.58,0.0,-0.98264,1e-05,3.53609]
[1778591123771,44.04,80872.21,0.0,-0.98266,1e-05,3.5333]
[1778591123808,44.04,80872.21,0.0,-0.98266,1e-05,3.5333]
[1778591123872,44.04,80866.75,0.0,-0.98272,1e-05,3.52204]
[1778591129053,44.04,80864.91,0.0,-0.98274,1e-05,3.51867]
[1778591129308,44.04,80864.91,0.0,-0.98274,1e-05,3.51867]
[1778591132302,44.04,80869.17,0.0,-0.98269,1e-05,3.52627]
[1778591133009,44.04,80869.17,0.0,-0.98269,1e-05,3.52627]
[1778591133059,44.04,80869.17,0.0,-0.98269,1e-05,3.52627]
[1778591133309,44.04,80867.86,0.0,-0.98271,1e-05,3.52363]
[1778591136656,44.05,80868.14,0.0,-0.98271,1e-05,3.52443]
[1778591136808,44.05,80868.14,0.0,-0.98271,1e-05,3.52443]
[1778591136909,44.05,80872.36,0.0,-0.98265,1e-05,3.53348]
[1778591140391,44.05,80874.46,0.0,-0.98263,1e-05,3.53806]
[1778591140558,44.05,80874.46,0.0,-0.98263,1e-05,3.53806]
[1778591140559,44.05,80878.83,0.0,-0.98258,1e-05,3.54734]
[1778591141061,44.05,80878.83,0.0,-0.98258,1e-05,3.54734]
[1778591141310,44.05,80878.83,0.0,-0.98258,1e-05,3.54734]
[1778591141365,44.05,80885.92,0.0,-0.98249,1e-05,3.56236]
[1778591142372,44.05,80887.49,0.0,-0.98247,1e-05,3.56572]
[1778591145393,44.05,80891.64,0.0,-0.98242,1e-05,3.57459]
[1778591146067,44.05,80891.64,0.0,-0.98242,1e-05,3.57459]
[1778591146309,44.05,80891.64,0.0,-0.98242,1e-05,3.57459]
[1778591146586,44.05,80891.64,0.0,-0.98242,1e-05,3.57459]
[1778591146807,44.05,80891.64,0.0,-0.98242,1e-05,3.57459]
[1778591146893,44.05,80892.59,0.0,-0.98241,1e-05,3.57663]
[1778591152442,44.05,80893.2,0.0,-0.9824,1e-05,3.57797]
[1778591156681,44.05,80894.28,0.0,-0.98239,1e-05,3.58028]
[1778591156810,44.05,80894.28,0.0,-0.98239,1e-05,3.58028]
[1778591157481,44.05,80905.34,0.0,-0.98226,1e-05,3.6038]
[1778591159495,44.05,80906.25,0.0,-0.98225,1e-05,3.6057]
[1778591160930,44.05,80906.25,0.0,-0.98225,1e-05,3.6057]
[1778591161060,44.05,80903.23,0.0,-0.98228,1e-05,3.59922]
[1778591161509,44.05,80902.2,0.0,-0.9823,1e-05,3.59698]
[1778591163523,44.05,80897.68,0.0,-0.98235,1e-05,3.58731]
[1778591168752,44.05,80897.87,0.0,-0.98235,1e-05,3.58765]
[1778591168779,44.05,80888.59,0.0,-0.98246,1e-05,3.56795]
[1778591169566,44.05,80883.54,0.0,-0.98252,1e-05,3.55728]
[1778591170572,44.05,80882.66,0.0,-0.98253,1e-05,3.55544]
[1778591171882,44.05,80882.66,0.0,-0.98253,1e-05,3.55544]
[1778591171962,44.05,80882.66,0.0,-0.98253,1e-05,3.55544]
[1778591171981,44.05,80884.22,0.0,-0.98251,1e-05,3.55882]
[1778591172225,44.05,80884.22,0.0,-0.98251,1e-05,3.55882]
[1778591175607,44.05,80878.73,0.0,-0.98258,1e-05,3.54739]
[1778591180642,44.05,80879.36,0.0,-0.98257,1e-05,3.54899]
[1778591182656,44.05,80884.15,0.0,-0.98251,1e-05,3.55921]
[1778591186058,44.05,80885.45,0.0,-0.98249,1e-05,3.56207]
[1778591188755,44.05,80884.17,0.0,-0.98251,1e-05,3.55944]
[1778591188806,44.05,80884.17,0.0,-0.98251,1e-05,3.55944]
[1778591188856,44.05,80885.13,0.0,-0.9825,1e-05,3.56151]
[1778591189710,44.05,80888.83,0.0,-0.98245,1e-05,3.56937]
[1778591190143,44.05,80888.83,0.0,-0.98245,1e-05,3.56937]
[1778591190310,44.05,80888.83,0.0,-0.98245,1e-05,3.56937]
[1778591190717,44.05,80892.34,0.0,-0.98241,1e-05,3.57682]
[1778591192653,44.05,80890.37,0.0,-0.98244,1e-05,3.57085]
[1778591192718,44.05,80890.37,0.0,-0.98244,1e-05,3.57085]
[1778591192809,44.05,80890.37,0.0,-0.98244,1e-05,3.57085]
[1778591192910,44.05,80891.5,0.0,-0.98243,1e-05,3.57326]
[1778591198773,44.05,80884.42,0.0,-0.98251,1e-05,3.5584]
[1778591199640,44.05,80884.42,0.0,-0.98251,1e-05,3.5584]
[1778591199810,44.05,80884.42,0.0,-0.98251,1e-05,3.5584]
[1778591199911,44.05,80885.55,0.0,-0.9825,1e-05,3.56083]
[1778591200352,44.05,80885.55,0.0,-0.9825,1e-05,3.56083]
[1778591200556,44.05,80885.55,0.0,-0.9825,1e-05,3.56083]
[1778591203828,44.05,80885.24,0.0,-0.9825,1e-05,3.56029]
[1778591203895,44.05,80885.77,0.0,-0.98249,1e-05,3.56146]
[1778591204058,44.05,80885.77,0.0,-0.98249,1e-05,3.56146]
[1778591206493,44.05,80885.07,0.0,-0.9825,1e-05,3.56006]
[1778591206559,44.05,80885.07,0.0,-0.9825,1e-05,3.56006]
[1778591211864,44.05,80885.52,0.0,-0.9825,1e-05,3.56127]
[1778591213180,44.05,80885.31,0.0,-0.9825,1e-05,3.56087]
[1778591213310,44.05,80885.31,0.0,-0.9825,1e-05,3.56087]
[1778591213542,44.05,80885.31,0.0,-0.9825,1e-05,3.56087]
[1778591213560,44.05,80885.31,0.0,-0.9825,1e-05,3.56087]
[1778591213878,44.05,80885.34,0.0,-0.9825,1e-05,3.56098]
[1778591218492,44.05,80885.73,0.0,-0.98249,1e-05,3.56199]
[1778591218557,44.05,80885.73,0.0,-0.98249,1e-05,3.56199]
[1778591218773,44.05,80885.73,0.0,-0.98249,1e-05,3.56199]
[1778591218811,44.05,80885.73,0.0,-0.98249,1e-05,3.56199]
[1778591218913,44.05,80884.85,0.0,-0.9825,1e-05,3.56017]
[1778591220927,44.05,80880.37,0.0,-0.98255,1e-05,3.55083]
[1778591224238,44.05,80879.61,0.0,-0.98256,1e-05,3.54942]
[1778591224308,44.05,80879.61,0.0,-0.98256,1e-05,3.54942]
[1778591224461,44.05,80879.61,0.0,-0.98256,1e-05,3.54942]
[1778591224560,44.05,80879.61,0.0,-0.98256,1e-05,3.54942]
[1778591224955,44.05,80879.89,0.0,-0.98256,1e-05,3.55008]
[1778591225962,44.05,80884.21,0.0,-0.98251,1e-05,3.55926]
[1778591228579,44.05,80884.98,0.0,-0.9825,1e-05,3.56099]
[1778591228807,44.05,80884.98,0.0,-0.9825,1e-05,3.56099]
[1778591228983,44.05,80886.12,0.0,-0.98248,1e-05,3.56344]
[1778591234018,44.05,80885.92,0.0,-0.98248,1e-05,3.56323]
[1778591239053,44.05,80885.47,0.0,-0.98249,1e-05,3.56248]
[1778591242980,44.05,80884.21,0.0,-0.9825,1e-05,3.55991]
[1778591243066,44.05,80884.4,0.0,-0.9825,1e-05,3.56035]
[1778591248116,44.06,80890.46,0.0,-0.98243,1e-05,3.57336]
[1778591251137,44.06,80899.17,0.0,-0.98233,1e-05,3.59009]
[1778591252737,44.06,80899.17,0.0,-0.98233,1e-05,3.59009]
[1778591252807,44.06,80899.17,0.0,-0.98233,1e-05,3.59009]
[1778591252839,44.06,80903.03,0.0,-0.98229,1e-05,3.59827]
[1778591254327,44.06,80902.24,0.0,-0.98229,1e-05,3.59659]
[1778591254559,44.06,80902.24,0.0,-0.98229,1e-05,3.59659]
[1778591259926,44.06,80901.16,0.0,-0.98231,1e-05,3.59422]
[1778591260062,44.06,80901.16,0.0,-0.98231,1e-05,3.59422]
[1778591260027,44.06,80900.11,0.0,-0.98232,1e-05,3.59196]
[1778591260283,44.06,80900.11,0.0,-0.98232,1e-05,3.59196]
[1778591260307,44.06,80900.11,0.0,-0.98232,1e-05,3.59196]
[1778591260384,44.06,80900.15,0.0,-0.98232,1e-05,3.59205]
[1778591261209,44.06,80894.45,0.0,-0.98239,1e-05,3.57993]
[1778591264108,44.06,80896.01,0.0,-0.98237,1e-05,3.58325]
[1778591264310,44.06,80896.01,0.0,-0.98237,1e-05,3.58325]
[1778591270272,44.06,80895.33,0.0,-0.98238,1e-05,3.58183]
[1778591273783,44.06,80895.88,0.0,-0.98237,1e-05,3.58301]
[1778591273808,44.06,80895.88,0.0,-0.98237,1e-05,3.58301]
[1778591273884,44.06,80898.85,0.0,-0.98234,1e-05,3.58931]
[1778591274566,44.06,80898.85,0.0,-0.98234,1e-05,3.58931]
[1778591274808,44.06,80898.85,0.0,-0.98234,1e-05,3.58931]
[1778591280342,44.06,80895.52,0.0,-0.98238,1e-05,3.5822]
[1778591282255,44.06,80895.2,0.0,-0.98238,1e-05,3.58152]
[1778591282308,44.06,80895.2,0.0,-0.98238,1e-05,3.58152]
[1778591282455,44.06,80895.2,0.0,-0.98238,1e-05,3.58152]
[1778591282561,44.06,80895.2,0.0,-0.98238,1e-05,3.58152]
[1778591282660,44.06,80895.24,0.0,-0.98238,1e-05,3.58161]
[1778591288407,44.06,80896.57,0.0,-0.98236,1e-05,3.58445]
[1778591293443,44.06,80896.26,0.0,-0.98237,1e-05,3.58378]
[1778591296353,44.06,80896.06,0.0,-0.98237,1e-05,3.58335]
[1778591296557,44.06,80896.06,0.0,-0.98237,1e-05,3.58335]
[1778591297960,44.06,80895.98,0.0,-0.98237,1e-05,3.58319]
[1778591298062,44.06,80895.98,0.0,-0.98237,1e-05,3.58319]
[1778591298061,44.06,80895.98,0.0,-0.98237,1e-05,3.58319]
[1778591298476,44.06,80895.95,0.0,-0.98237,1e-05,3.58313]
[1778591303511,44.06,80896.68,0.0,-0.98236,1e-05,3.58468]
[1778591306532,44.06,80890.12,0.0,-0.98244,1e-05,3.57078]
[1778591308387,44.06,80890.3,0.0,-0.98244,1e-05,3.57118]
[1778591308558,44.06,80890.3,0.0,-0.98244,1e-05,3.57118]
[1778591312697,44.06,80889.85,0.0,-0.98245,1e-05,3.56851]
[1778591312806,44.06,80889.85,0.0,-0.98245,1e-05,3.56851]
[1778591312943,44.06,80889.85,0.0,-0.98245,1e-05,3.56851]
[1778591313061,44.06,80889.85,0.0,-0.98245,1e-05,3.56851]
[1778591313044,44.06,80885.27,0.0,-0.98251,1e-05,3.5589]
[1778591318616,44.06,80883.94,0.0,-0.98252,1e-05,3.55634]
[1778591319250,44.06,80883.94,0.0,-0.98252,1e-05,3.55634]
[1778591319308,44.06,80883.94,0.0,-0.98252,1e-05,3.55634]
[1778591319387,44.06,80883.94,0.0,-0.98252,1e-05,3.55634]
[1778591319565,44.06,80883.94,0.0,-0.98252,1e-05,3.55634]
[1778591319623,44.06,80884.69,0.0,-0.98251,1e-05,3.55797]
[1778591324658,44.06,80885.99,0.0,-0.98249,1e-05,3.56095]
[1778591329693,44.06,80886.17,0.0,-0.98249,1e-05,3.56156]
[1778591334728,44.06,80887.03,0.0,-0.98248,1e-05,3.5636]
[1778591337742,44.06,80888.14,0.0,-0.98247,1e-05,3.56603]
[1778591337807,44.06,80888.14,0.0,-0.98247,1e-05,3.56603]
[1778591337843,44.06,80888.36,0.0,-0.98246,1e-05,3.56658]
[1778591338628,44.06,80888.36,0.0,-0.98246,1e-05,3.56658]
[1778591338809,44.06,80888.36,0.0,-0.98246,1e-05,3.56658]
[1778591344798,44.06,80887.18,0.0,-0.98247,1e-05,3.56438]
[1778591349833,44.06,80890.96,0.0,-0.98243,1e-05,3.5726]
[1778591350432,44.06,80890.96,0.0,-0.98243,1e-05,3.5726]
[1778591350558,44.06,80890.96,0.0,-0.98243,1e-05,3.5726]
[1778591350840,44.06,80888.22,0.0,-0.98246,1e-05,3.56683]
[1778591351252,44.06,80888.22,0.0,-0.98246,1e-05,3.56683]
[1778591351312,44.06,80888.22,0.0,-0.98246,1e-05,3.56683]
[1778591355875,44.06,80881.62,0.0,-0.98254,1e-05,3.55313]
[1778591356209,44.06,80881.62,0.0,-0.98254,1e-05,3.55313]
[1778591356309,44.06,80881.62,0.0,-0.98254,1e-05,3.55313]
[1778591357066,44.06,80881.62,0.0,-0.98254,1e-05,3.55313]
[1778591357101,44.06,80878.49,0.0,-0.98257,1e-05,3.5466]
[1778591357310,44.06,80878.49,0.0,-0.98257,1e-05,3.5466]
[1778591364938,44.06,80876.81,0.0,-0.98259,1e-05,3.54368]
[1778591367959,44.06,80871.23,0.0,-0.98266,1e-05,3.53219]
[1778591368875,44.06,80871.23,0.0,-0.98266,1e-05,3.53219]
[1778591369060,44.06,80871.23,0.0,-0.98266,1e-05,3.53219]
[1778591369161,44.06,80870.99,0.0,-0.98266,1e-05,3.53178]
[1778591369506,44.06,80870.99,0.0,-0.98266,1e-05,3.53178]
[1778591369559,44.06,80870.99,0.0,-0.98266,1e-05,3.53178]
[1778591375008,44.07,80871.45,0.0,-0.98266,1e-05,3.5315]
[1778591378336,44.07,80873.22,0.0,-0.98264,1e-05,3.53549]
[1778591378558,44.07,80873.22,0.0,-0.98264,1e-05,3.53549]
[1778591378702,44.07,80873.22,0.0,-0.98264,1e-05,3.53549]
[1778591378812,44.07,80873.22,0.0,-0.98264,1e-05,3.53549]
[1778591379038,44.07,80873.49,0.0,-0.98263,1e-05,3.53614]
[1778591384073,44.07,80867.05,0.0,-0.98271,1e-05,3.52304]
[1778591384281,44.07,80867.05,0.0,-0.98271,1e-05,3.52304]
[1778591384308,44.07,80867.05,0.0,-0.98271,1e-05,3.52304]
[1778591384798,44.07,80867.05,0.0,-0.98271,1e-05,3.52304]
[1778591384809,44.07,80867.05,0.0,-0.98271,1e-05,3.52304]
[1778591385080,44.07,80865.91,0.0,-0.98272,1e-05,3.52076]
[1778591390115,44.07,80866.31,0.0,-0.98271,1e-05,3.52215]
[1778591395150,44.07,80867.39,0.0,-0.98269,1e-05,3.52497]
[1778591396157,44.07,80870.1,0.0,-0.98266,1e-05,3.53076]
[1778591398090,44.07,80870.63,0.0,-0.98265,1e-05,3.53197]
[1778591398171,44.07,80870.64,0.0,-0.98265,1e-05,3.53208]
[1778591398309,44.07,80870.64,0.0,-0.98265,1e-05,3.53208]
[1778591398453,44.07,80870.64,0.0,-0.98265,1e-05,3.53208]
[1778591398565,44.07,80870.64,0.0,-0.98265,1e-05,3.53208]
[1778591399178,44.07,80870.68,0.0,-0.98265,1e-05,3.53226]
[1778591401192,44.07,80867.41,0.0,-0.98269,1e-05,3.52559]
[1778591401480,44.07,80867.41,0.0,-0.98269,1e-05,3.52559]
[1778591401561,44.07,80867.41,0.0,-0.98269,1e-05,3.52559]
[1778591401677,44.07,80867.41,0.0,-0.98269,1e-05,3.52559]
[1778591401813,44.07,80867.41,0.0,-0.98269,1e-05,3.52559]
[1778591402199,44.07,80865.29,0.0,-0.98272,1e-05,3.52126]
[1778591407234,44.07,80866.44,0.0,-0.9827,1e-05,3.52423]
[1778591412269,44.08,80866.78,0.0,-0.98269,1e-05,3.5255]
[1778591417304,44.08,80867.04,0.0,-0.98268,1e-05,3.5266]
[1778591423347,44.08,80865.59,0.0,-0.9827,1e-05,3.52423]
[1778591425311,44.08,80865.59,0.0,-0.9827,1e-05,3.52423]
[1778591425467,44.08,80865.59,0.0,-0.9827,1e-05,3.52423]
[1778591425560,44.08,80865.59,0.0,-0.9827,1e-05,3.52423]
[1778591425568,44.08,80865.59,0.0,-0.9827,1e-05,3.52445]
[1778591434424,44.08,80865.93,0.0,-0.9827,1e-05,3.52436]
[1778591438446,44.08,80865.59,0.0,-0.9827,1e-05,3.52398]
[1778591438563,44.08,80865.59,0.0,-0.9827,1e-05,3.52398]
[1778591438664,44.08,80864.01,0.0,-0.98272,1e-05,3.52078]
[1778591439715,44.08,80864.01,0.0,-0.98272,1e-05,3.52078]
[1778591439808,44.08,80864.01,0.0,-0.98272,1e-05,3.52078]
[1778591445502,44.09,80859.88,0.0,-0.98276,1e-05,3.51296]
[1778591446748,44.09,80859.88,0.0,-0.98276,1e-05,3.51296]
[1778591446809,44.09,80859.88,0.0,-0.98276,1e-05,3.51296]
[1778591448523,44.09,80857.46,0.0,-0.98279,1e-05,3.5083]
[1778591453559,44.09,80857.43,0.0,-0.98278,1e-05,3.50893]
[1778591458064,44.09,80857.28,0.0,-0.98278,1e-05,3.50903]
[1778591458165,44.09,80857.35,0.0,-0.98278,1e-05,3.50945]
[1778591461614,44.09,80874.72,0.0,-0.98257,1e-05,3.54627]
[1778591462621,44.09,80878.43,0.0,-0.98253,1e-05,3.55416]
[1778591463513,44.09,80878.43,0.0,-0.98253,1e-05,3.55416]
[1778591463559,44.09,80878.43,0.0,-0.98253,1e-05,3.55416]
[1778591464064,44.09,80878.43,0.0,-0.98253,1e-05,3.55416]
[1778591464118,44.09,80879.0,0.0,-0.98252,1e-05,3.55548]
[1778591469395,44.09,80879.74,0.0,-0.98251,1e-05,3.55726]
[1778591469561,44.09,80879.74,0.0,-0.98251,1e-05,3.55726]
[1778591474705,44.09,80881.3,0.0,-0.98249,1e-05,3.56084]
[1778591478159,44.09,80879.7,0.0,-0.98251,1e-05,3.55756]
[1778591478310,44.09,80878.68,0.0,-0.98252,1e-05,3.55551]
[1778591479540,44.09,80878.34,0.0,-0.98252,1e-05,3.55479]
[1778591479558,44.09,80878.34,0.0,-0.98252,1e-05,3.55479]
[1778591479641,44.09,80878.34,0.0,-0.98252,1e-05,3.55485]
[1778591481755,44.09,80873.74,0.0,-0.98258,1e-05,3.54528]
[1778591482762,44.09,80867.93,0.0,-0.98265,1e-05,3.53314]
[1778591483769,44.1,80887.45,0.0,-0.98241,1e-05,3.57439]
[1778591485119,44.1,80887.45,0.0,-0.98241,1e-05,3.57439]
[1778591485125,44.1,80891.91,0.0,-0.98236,1e-05,3.58396]
[1778591487308,44.1,80890.92,0.0,-0.98237,1e-05,3.58186]
[1778591492832,44.1,80893.44,0.0,-0.98235,1e-05,3.58543]
[1778591493840,44.1,80897.64,0.0,-0.9823,1e-05,3.59435]
[1778591495045,44.1,80897.64,0.0,-0.9823,1e-05,3.59435]
[1778591495063,44.1,80897.64,0.0,-0.9823,1e-05,3.59435]
[1778591497417,44.1,80900.17,0.0,-0.98227,1e-05,3.59969]
[1778591497557,44.1,80900.17,0.0,-0.98227,1e-05,3.59969]
[1778591497867,44.1,80900.9,0.0,-0.98226,1e-05,3.60122]
[1778591502902,44.1,80889.65,0.0,-0.9824,1e-05,3.57717]
[1778591504974,44.09,80886.38,0.0,-0.98243,1e-05,3.57023]
[1778591505063,44.09,80886.38,0.0,-0.98243,1e-05,3.57023]
[1778591505164,44.1,80878.76,0.0,-0.98253,1e-05,3.55417]
[1778591506930,44.1,80878.15,0.0,-0.98253,1e-05,3.55293]
[1778591512972,44.1,80877.75,0.0,-0.98254,1e-05,3.55244]
[1778591514208,44.1,80877.75,0.0,-0.98254,1e-05,3.55244]
[1778591514310,44.1,80877.75,0.0,-0.98254,1e-05,3.55244]
[1778591515418,44.1,80877.21,0.0,-0.98254,1e-05,3.55135]
[1778591515455,44.1,80877.21,0.0,-0.98254,1e-05,3.55135]
[1778591515993,44.1,80873.82,0.0,-0.98258,1e-05,3.54431]
[1778591519014,44.1,80868.01,0.0,-0.98265,1e-05,3.53231]
[1778591520398,44.1,80869.09,0.0,-0.98264,1e-05,3.53466]
[1778591520560,44.1,80869.09,0.0,-0.98264,1e-05,3.53466]
[1778591526065,44.1,80873.6,0.0,-0.98258,1e-05,3.54462]
[1778591526591,44.1,80873.6,0.0,-0.98258,1e-05,3.54462]
[1778591526809,44.1,80873.6,0.0,-0.98258,1e-05,3.54462]
[1778591527883,44.1,80874.62,0.0,-0.98257,1e-05,3.54684]
[1778591528057,44.1,80874.62,0.0,-0.98257,1e-05,3.54684]
[1778591528078,44.1,80874.61,0.0,-0.98257,1e-05,3.54688]
[1778591534120,44.1,80874.03,0.0,-0.98257,1e-05,3.54606]
[1778591539332,44.1,80874.26,0.0,-0.98257,1e-05,3.54682]
[1778591539564,44.1,80873.97,0.0,-0.98257,1e-05,3.54627]
[1778591548219,44.1,80873.2,0.0,-0.98258,1e-05,3.54527]
[1778591551501,44.1,80873.32,0.0,-0.98257,1e-05,3.54566]
[1778591551557,44.1,80873.32,0.0,-0.98257,1e-05,3.54566]
[1778591552664,44.1,80873.3,0.0,-0.98258,1e-05,3.54395]
[1778591552808,44.1,80873.3,0.0,-0.98258,1e-05,3.54395]
[1778591553254,44.1,80872.93,0.0,-0.98258,1e-05,3.54325]
[1778591558292,44.1,80872.97,0.0,-0.98259,1e-05,3.5424]
[1778591563327,44.1,80872.97,0.0,-0.98259,1e-05,3.54278]
[1778591567201,44.1,80870.3,0.0,-0.98262,1e-05,3.53739]
[1778591567310,44.1,80870.3,0.0,-0.98262,1e-05,3.53739]
[1778591572390,44.1,80864.52,0.0,-0.98268,1e-05,3.52587]
[1778591576102,44.11,80864.89,0.0,-0.98268,1e-05,3.52686]
[1778591576311,44.11,80864.89,0.0,-0.98268,1e-05,3.52686]
[1778591576934,44.11,80864.32,0.0,-0.98268,1e-05,3.52588]
[1778591577066,44.11,80864.32,0.0,-0.98268,1e-05,3.52588]
[1778591577167,44.11,80864.44,0.0,-0.98268,1e-05,3.52624]
[1778591585057,44.11,80864.31,0.0,-0.98268,1e-05,3.52639]
[1778591590439,44.11,80864.19,0.0,-0.98268,1e-05,3.52698]
[1778591590561,44.11,80864.19,0.0,-0.98268,1e-05,3.52698]
[1778591597565,44.11,80861.23,0.0,-0.98271,1e-05,3.52168]
[1778591602600,44.11,80861.86,0.0,-0.9827,1e-05,3.52354]
[1778591607900,44.11,80861.19,0.0,-0.9827,1e-05,3.52257]
[1778591608060,44.11,80861.19,0.0,-0.9827,1e-05,3.52257]
[1778591609985,44.12,80861.3,0.0,-0.9827,1e-05,3.52301]
[1778591610065,44.12,80861.3,0.0,-0.9827,1e-05,3.52301]
[1778591610087,44.12,80861.62,0.0,-0.98269,1e-05,3.52389]
[1778591615691,44.12,80861.44,0.0,-0.9827,1e-05,3.52225]
[1778591620728,44.12,80860.41,0.0,-0.98271,1e-05,3.52063]
[1778591622289,44.12,80860.41,0.0,-0.98271,1e-05,3.52063]
[1778591622310,44.12,80860.41,0.0,-0.98271,1e-05,3.52063]
[1778591626770,44.12,80854.67,0.0,-0.98277,1e-05,3.50928]
[1778591628335,44.12,80854.67,0.0,-0.98277,1e-05,3.50928]
[1778591628340,44.12,80854.48,0.0,-0.98277,1e-05,3.50914]
[1778591628557,44.12,80854.48,0.0,-0.98277,1e-05,3.50914]
[1778591630265,44.12,80854.48,0.0,-0.98277,1e-05,3.50914]
[1778591630308,44.12,80854.48,0.0,-0.98277,1e-05,3.50914]
[1778591636117,44.12,80854.07,0.0,-0.98278,1e-05,3.50877]
[1778591636308,44.12,80854.07,0.0,-0.98278,1e-05,3.50877]
[1778591637148,44.12,80854.07,0.0,-0.98277,1e-05,3.50926]
[1778591637308,44.12,80854.07,0.0,-0.98277,1e-05,3.50926]
[1778591637409,44.12,80854.07,0.0,-0.98277,1e-05,3.50938]
[1778591640868,44.13,80849.86,0.0,-0.98282,1e-05,3.50097]
[1778591641963,44.13,80849.86,0.0,-0.98282,1e-05,3.50097]
[1778591642057,44.13,80849.86,0.0,-0.98282,1e-05,3.50097]
[1778591644900,44.13,80842.3,0.0,-0.98291,1e-05,3.48583]
[1778591648651,44.13,80841.29,0.0,-0.98291,1e-05,3.48422]
[1778591648807,44.13,80841.29,0.0,-0.98291,1e-05,3.48422]
[1778591650735,44.13,80836.82,0.0,-0.98296,1e-05,3.47529]
[1778591650807,44.13,80836.82,0.0,-0.98296,1e-05,3.47529]
[1778591650948,44.13,80832.72,0.0,-0.98301,1e-05,3.46698]
[1778591655983,44.13,80834.87,0.0,-0.98298,1e-05,3.47236]
[1778591657886,44.13,80834.57,0.0,-0.98298,1e-05,3.47193]
[1778591658058,44.13,80834.57,0.0,-0.98298,1e-05,3.47193]
[1778591664039,44.14,80833.18,0.0,-0.98299,1e-05,3.47038]
[1778591669074,44.14,80831.32,0.0,-0.98301,1e-05,3.4675]
[1778591670488,44.14,80831.32,0.0,-0.98301,1e-05,3.4675]
[1778591670572,44.14,80831.28,0.0,-0.98301,1e-05,3.46761]
[1778591671088,44.14,80826.2,0.0,-0.98307,1e-05,3.45554]
[1778591672626,44.14,80823.84,0.0,-0.9831,1e-05,3.45087]
[1778591672809,44.14,80823.84,0.0,-0.9831,1e-05,3.45087]
[1778591674184,44.14,80823.95,0.0,-0.9831,1e-05,3.45131]
[1778591674308,44.14,80823.95,0.0,-0.9831,1e-05,3.45131]
[1778591674409,44.14,80824.28,0.0,-0.98309,1e-05,3.45243]
[1778591675116,44.14,80815.92,0.0,-0.98319,1e-05,3.43524]
[1778591676123,44.14,80814.99,0.0,-0.9832,1e-05,3.43379]
[1778591680151,44.15,80810.69,0.0,-0.98324,1e-05,3.42598]
[1778591682165,44.15,80797.84,0.0,-0.98338,1e-05,3.40027]
[1778591683172,44.15,80795.03,0.0,-0.98341,1e-05,3.39486]
[1778591685186,44.15,80790.42,0.0,-0.98346,1e-05,3.38613]
[1778591690221,44.16,80789.66,0.0,-0.98346,1e-05,3.38624]
[1778591693466,44.16,80786.75,0.0,-0.98349,1e-05,3.381]
[1778591693557,44.16,80786.36,0.0,-0.98349,1e-05,3.38054]
[1778591699285,44.16,80784.96,0.0,-0.9835,1e-05,3.37972]
[1778591703313,44.17,80780.85,0.0,-0.98354,1e-05,3.37274]
[1778591705941,44.17,80780.03,0.0,-0.98354,1e-05,3.37177]
[1778591706061,44.17,80780.03,0.0,-0.98354,1e-05,3.37177]
[1778591706334,44.17,80778.7,0.0,-0.98355,1e-05,3.36942]
[1778591707065,44.17,80778.7,0.0,-0.98355,1e-05,3.36942]
[1778591712381,44.18,80780.2,0.0,-0.98353,1e-05,3.37421]
[1778591712482,44.18,80782.15,0.0,-0.9835,1e-05,3.3785]
[1778591712557,44.18,80782.15,0.0,-0.9835,1e-05,3.3785]
[1778591713409,44.18,80782.15,0.0,-0.9835,1e-05,3.3785]
[1778591713558,44.18,80782.39,0.0,-0.9835,1e-05,3.37932]
[1778591719173,44.18,80780.46,0.0,-0.98351,1e-05,3.37708]
[1778591719282,44.18,80780.46,0.0,-0.98351,1e-05,3.37708]
[1778591719308,44.18,80780.46,0.0,-0.98351,1e-05,3.37708]
[1778591719425,44.18,80777.72,0.0,-0.98354,1e-05,3.37187]
[1778591724460,44.19,80777.17,0.0,-0.98354,1e-05,3.37248]
[1778591725040,44.19,80777.17,0.0,-0.98354,1e-05,3.37248]
[1778591725059,44.19,80777.17,0.0,-0.98354,1e-05,3.37248]
[1778591725086,44.19,80777.17,0.0,-0.98354,1e-05,3.37248]
[1778591725308,44.19,80777.17,0.0,-0.98354,1e-05,3.37248]
[1778591725467,44.19,80777.4,0.0,-0.98353,1e-05,3.37329]
[1778591730502,44.19,80775.45,0.0,-0.98354,1e-05,3.37109]
[1778591730633,44.19,80775.45,0.0,-0.98354,1e-05,3.37109]
[1778591730682,44.19,80775.45,0.0,-0.98354,1e-05,3.37109]
[1778591730807,44.19,80775.45,0.0,-0.98354,1e-05,3.37109]
[1778591731509,44.19,80774.48,0.0,-0.98356,1e-05,3.36774]
[1778591736544,44.2,80771.99,0.0,-0.98358,1e-05,3.3645]
[1778591737551,44.2,80776.76,0.0,-0.98352,1e-05,3.37449]
[1778591738558,44.2,80781.43,0.0,-0.98347,1e-05,3.38429]
[1778591739501,44.2,80781.43,0.0,-0.98347,1e-05,3.38429]
[1778591739546,44.2,80781.43,0.0,-0.98347,1e-05,3.38429]
[1778591739571,44.2,80781.43,0.0,-0.98347,1e-05,3.38429]
[1778591739602,44.2,80778.76,0.0,-0.9835,1e-05,3.37921]
[1778591740572,44.2,80773.62,0.0,-0.98355,1e-05,3.36915]
[1778591743985,44.21,80771.99,0.0,-0.98357,1e-05,3.36656]
[1778591744042,44.21,80771.99,0.0,-0.98357,1e-05,3.36656]
[1778591744062,44.21,80771.99,0.0,-0.98357,1e-05,3.36656]
[1778591744087,44.21,80771.99,0.0,-0.98356,1e-05,3.36691]
[1778591748960,44.21,80770.8,0.0,-0.98357,1e-05,3.36592]
[1778591749019,44.21,80770.8,0.0,-0.98357,1e-05,3.36592]
[1778591749059,44.21,80770.8,0.0,-0.98357,1e-05,3.36592]
[1778591749120,44.21,80770.7,0.0,-0.98357,1e-05,3.36608]
[1778591752657,44.22,80763.72,0.0,-0.98364,1e-05,3.35342]
[1778591753665,44.22,80756.36,0.0,-0.98372,1e-05,3.33902]
[1778591754671,44.22,80761.32,0.0,-0.98366,1e-05,3.34937]
[1778591756265,44.22,80766.05,0.0,-0.98361,1e-05,3.35964]
[1778591757270,44.22,80766.05,0.0,-0.98361,1e-05,3.35964]
[1778591757274,44.22,80766.05,0.0,-0.98361,1e-05,3.35964]
[1778591757320,44.22,80766.05,0.0,-0.98361,1e-05,3.35964]
[1778591757424,44.22,80774.12,0.0,-0.98351,1e-05,3.37626]
[1778591759357,44.22,80771.42,0.0,-0.98354,1e-05,3.37081]
[1778591759359,44.22,80771.42,0.0,-0.98354,1e-05,3.37081]
[1778591759566,44.22,80771.42,0.0,-0.98354,1e-05,3.37081]
[1778591759366,44.22,80764.48,0.0,-0.98362,1e-05,3.35752]
[1778591759706,44.22,80759.55,0.0,-0.98367,1e-05,3.34761]
[1778591760713,44.22,80755.29,0.0,-0.98372,1e-05,3.33944]
[1778591763249,44.23,80752.39,0.0,-0.98375,1e-05,3.33403]
[1778591763299,44.23,80752.39,0.0,-0.98375,1e-05,3.33403]
[1778591763311,44.23,80752.39,0.0,-0.98375,1e-05,3.33403]
[1778591763350,44.23,80752.11,0.0,-0.98375,1e-05,3.33428]
[1778591768771,44.23,80752.81,0.0,-0.98373,1e-05,3.33772]
[1778591771596,44.24,80755.24,0.0,-0.9837,1e-05,3.34336]
[1778591771810,44.24,80755.24,0.0,-0.9837,1e-05,3.34336]
[1778591771816,44.24,80755.92,0.0,-0.98369,1e-05,3.34511]
[1778591774758,44.24,80755.63,0.0,-0.98368,1e-05,3.34529]
[1778591774808,44.24,80755.63,0.0,-0.98368,1e-05,3.34529]
[1778591775066,44.24,80755.63,0.0,-0.98368,1e-05,3.34529]
[1778591775159,44.24,80757.94,0.0,-0.98366,1e-05,3.3503]
[1778591778220,44.24,80760.96,0.0,-0.98362,1e-05,3.3571]
[1778591778309,44.24,80760.96,0.0,-0.98362,1e-05,3.3571]
[1778591778332,44.24,80760.96,0.0,-0.98362,1e-05,3.3571]
[1778591778559,44.24,80760.96,0.0,-0.98362,1e-05,3.3571]
[1778591778433,44.24,80755.86,0.0,-0.98367,1e-05,3.34758]
[1778591783877,44.25,80755.64,0.0,-0.98366,1e-05,3.34899]
[1778591788912,44.25,80756.29,0.0,-0.98365,1e-05,3.35213]
[1778591792026,44.26,80755.33,0.0,-0.98365,1e-05,3.35092]
[1778591792067,44.26,80755.33,0.0,-0.98365,1e-05,3.35092]
[1778591792071,44.26,80755.33,0.0,-0.98365,1e-05,3.35092]
[1778591792311,44.26,80755.33,0.0,-0.98365,1e-05,3.35092]
[1778591792408,44.26,80754.76,0.0,-0.98366,1e-05,3.34875]
[1778591793947,44.26,80759.35,0.0,-0.98361,1e-05,3.35834]
[1778591795319,44.26,80759.35,0.0,-0.98361,1e-05,3.35834]
[1778591795558,44.26,80759.35,0.0,-0.98361,1e-05,3.35834]
[1778591795593,44.26,80760.87,0.0,-0.98359,1e-05,3.36209]
[1778591797430,44.26,80760.87,0.0,-0.98359,1e-05,3.36209]
[1778591797560,44.26,80760.87,0.0,-0.98359,1e-05,3.36209]
[1778591799270,44.26,80766.47,0.0,-0.98352,1e-05,3.37405]
[1778591799307,44.26,80766.47,0.0,-0.98352,1e-05,3.37405]
[1778591799373,44.26,80770.11,0.0,-0.98348,1e-05,3.38204]
[1778591799998,44.26,80781.33,0.0,-0.98335,1e-05,3.4048]
[1778591801005,44.27,80788.05,0.0,-0.98327,1e-05,3.41875]
[1778591802942,44.27,80789.37,0.0,-0.98325,1e-05,3.42169]
[1778591803060,44.27,80789.37,0.0,-0.98325,1e-05,3.42169]
[1778591806040,44.27,80779.96,0.0,-0.98336,1e-05,3.40351]
[1778591806656,44.27,80779.96,0.0,-0.98336,1e-05,3.40351]
[1778591806706,44.27,80779.96,0.0,-0.98336,1e-05,3.40351]
[1778591806809,44.27,80779.96,0.0,-0.98336,1e-05,3.40351]
[1778591807047,44.27,80780.24,0.0,-0.98335,1e-05,3.40435]
[1778591808054,44.27,80786.11,0.0,-0.98328,1e-05,3.41657]
[1778591812082,44.27,80788.32,0.0,-0.98325,1e-05,3.42204]
[1778591816958,44.28,80785.64,0.0,-0.98328,1e-05,3.41753]
[1778591817058,44.28,80785.64,0.0,-0.98328,1e-05,3.41753]
[1778591817070,44.28,80785.64,0.0,-0.98328,1e-05,3.41753]
[1778591817313,44.28,80785.64,0.0,-0.98328,1e-05,3.41753]
[1778591817414,44.28,80783.63,0.0,-0.9833,1e-05,3.41393]
[1778591823160,44.28,80782.71,0.0,-0.9833,1e-05,3.41332]
[1778591825304,44.28,80782.78,0.0,-0.9833,1e-05,3.41372]
[1778591825311,44.28,80782.78,0.0,-0.9833,1e-05,3.41372]
[1778591825402,44.28,80782.78,0.0,-0.9833,1e-05,3.41372]
[1778591825561,44.28,80782.78,0.0,-0.9833,1e-05,3.41372]
[1778591825503,44.28,80783.53,0.0,-0.98329,1e-05,3.41576]
[1778591831216,44.29,80783.79,0.0,-0.98328,1e-05,3.41754]
[1778591836251,44.29,80784.57,0.0,-0.98326,1e-05,3.42037]
[1778591838334,44.29,80786.0,0.0,-0.98324,1e-05,3.42354]
[1778591838468,44.29,80786.0,0.0,-0.98324,1e-05,3.42354]
[1778591838559,44.29,80786.0,0.0,-0.98324,1e-05,3.42354]
[1778591838567,44.29,80786.25,0.0,-0.98324,1e-05,3.42454]
[1778591844307,44.3,80785.01,0.0,-0.98324,1e-05,3.42344]
[1778591849342,44.3,80783.26,0.0,-0.98326,1e-05,3.42108]
[1778591851303,44.3,80781.69,0.0,-0.98327,1e-05,3.41812]
[1778591851354,44.3,80781.69,0.0,-0.98327,1e-05,3.41812]
[1778591851559,44.3,80781.69,0.0,-0.98327,1e-05,3.41812]
[1778591851594,44.3,80782.21,0.0,-0.98327,1e-05,3.41767]
[1778591856564,44.3,80785.19,0.0,-0.98323,1e-05,3.42473]
[1778591856617,44.3,80785.19,0.0,-0.98323,1e-05,3.42473]
[1778591856657,44.3,80786.78,0.0,-0.98321,1e-05,3.42821]
[1778591856811,44.3,80786.78,0.0,-0.98321,1e-05,3.42821]
[1778591859413,44.31,80779.72,0.0,-0.98329,1e-05,3.41448]
[1778591859992,44.31,80779.72,0.0,-0.98329,1e-05,3.41448]
[1778591860057,44.31,80779.72,0.0,-0.98329,1e-05,3.41448]
[1778591860104,44.31,80779.72,0.0,-0.98329,1e-05,3.41448]
[1778591860310,44.31,80779.72,0.0,-0.98329,1e-05,3.41448]
[1778591860420,44.31,80777.06,0.0,-0.98332,1e-05,3.40932]
[1778591866462,44.31,80775.37,0.0,-0.98333,1e-05,3.40745]
[1778591867543,44.31,80775.37,0.0,-0.98333,1e-05,3.40745]
[1778591867557,44.31,80775.37,0.0,-0.98333,1e-05,3.40745]
[1778591867669,44.31,80775.37,0.0,-0.98333,1e-05,3.40745]
[1778591867644,44.31,80775.37,0.0,-0.98333,1e-05,3.40771]
[1778591867809,44.31,80775.37,0.0,-0.98333,1e-05,3.40771]
[1778591868476,44.31,80770.6,0.0,-0.98338,1e-05,3.39828]
[1778591871497,44.32,80757.73,0.0,-0.98352,1e-05,3.37308]
[1778591872504,44.32,80757.59,0.0,-0.98352,1e-05,3.37311]
[1778591872733,44.32,80757.59,0.0,-0.98352,1e-05,3.37311]
[1778591872808,44.32,80757.59,0.0,-0.98352,1e-05,3.37311]
[1778591872972,44.32,80757.59,0.0,-0.98352,1e-05,3.37311]
[1778591873059,44.32,80757.59,0.0,-0.98352,1e-05,3.37311]
[1778591873511,44.32,80757.51,0.0,-0.98352,1e-05,3.37327]
[1778591878546,44.32,80762.04,0.0,-0.98346,1e-05,3.38401]
[1778591879399,44.32,80762.04,0.0,-0.98346,1e-05,3.38401]
[1778591879558,44.32,80762.04,0.0,-0.98346,1e-05,3.38401]
[1778591879660,44.32,80765.1,0.0,-0.98343,1e-05,3.3905]
[1778591880390,44.32,80765.1,0.0,-0.98343,1e-05,3.3905]
[1778591880565,44.32,80765.1,0.0,-0.98343,1e-05,3.3905]
[1778591880618,44.32,80760.0,0.0,-0.98348,1e-05,3.38048]
[1778591881568,44.32,80756.62,0.0,-0.98352,1e-05,3.37396]
[1778591882377,44.32,80756.62,0.0,-0.98352,1e-05,3.37396]
[1778591882558,44.32,80756.62,0.0,-0.98352,1e-05,3.37396]
[1778591882682,44.32,80756.62,0.0,-0.98352,1e-05,3.37396]
[1778591882575,44.32,80747.25,0.0,-0.98362,1e-05,3.35542]
[1778591882809,44.32,80747.25,0.0,-0.98362,1e-05,3.35542]
[1778591883582,44.33,80747.61,0.0,-0.98362,1e-05,3.35649]
[1778591885596,44.33,80758.79,0.0,-0.98349,1e-05,3.37969]
[1778591885929,44.33,80758.79,0.0,-0.98349,1e-05,3.37969]
[1778591886059,44.33,80758.79,0.0,-0.98349,1e-05,3.37969]
[1778591886603,44.33,80755.04,0.0,-0.98353,1e-05,3.37243]
[1778591887610,44.33,80751.93,0.0,-0.98356,1e-05,3.36648]
[1778591888420,44.33,80751.93,0.0,-0.98356,1e-05,3.36648]
[1778591888559,44.33,80751.93,0.0,-0.98356,1e-05,3.36648]
[1778591888617,44.33,80746.76,0.0,-0.98362,1e-05,3.35641]
[1778591888800,44.33,80746.76,0.0,-0.98362,1e-05,3.35641]
[1778591888807,44.33,80746.76,0.0,-0.98362,1e-05,3.35641]
[1778591892438,44.33,80744.56,0.0,-0.98363,1e-05,3.35302]
[1778591892558,44.33,80744.56,0.0,-0.98363,1e-05,3.35302]
[1778591892645,44.33,80740.63,0.0,-0.98368,1e-05,3.34549]
[1778591893897,44.34,80741.86,0.0,-0.98366,1e-05,3.34832]
[1778591894059,44.34,80741.86,0.0,-0.98366,1e-05,3.34832]
[1778591895666,44.34,80741.62,0.0,-0.98366,1e-05,3.34856]
[1778591899694,44.34,80745.75,0.0,-0.9836,1e-05,3.3583]
[1778591901291,44.34,80747.38,0.0,-0.98358,1e-05,3.36192]
[1778591901313,44.34,80747.38,0.0,-0.98358,1e-05,3.36192]
[1778591907005,44.35,80748.08,0.0,-0.98357,1e-05,3.36502]
[1778591907058,44.35,80748.08,0.0,-0.98357,1e-05,3.36502]
[1778591907175,44.35,80748.08,0.0,-0.98357,1e-05,3.36502]
[1778591907308,44.35,80748.08,0.0,-0.98357,1e-05,3.36502]
[1778591907410,44.35,80747.34,0.0,-0.98357,1e-05,3.36421]
[1778591909690,44.35,80747.9,0.0,-0.98356,1e-05,3.36534]
[1778591908758,44.35,80752.53,0.0,-0.98351,1e-05,3.375]
[1778591909808,44.35,80752.53,0.0,-0.98351,1e-05,3.375]
[1778591914963,44.35,80751.15,0.0,-0.98353,1e-05,3.37205]
[1778591915059,44.35,80751.15,0.0,-0.98353,1e-05,3.37205]
[1778591915094,44.35,80751.15,0.0,-0.98353,1e-05,3.37205]
[1778591915308,44.35,80751.15,0.0,-0.98353,1e-05,3.37205]
[1778591915314,44.36,80751.4,0.0,-0.98352,1e-05,3.37288]
[1778591918416,44.36,80749.38,0.0,-0.98354,1e-05,3.36946]
[1778591918558,44.36,80749.38,0.0,-0.98354,1e-05,3.36946]
[1778591920468,44.36,80746.72,0.0,-0.98357,1e-05,3.36477]
[1778591920560,44.36,80746.72,0.0,-0.98357,1e-05,3.36477]
[1778591920569,44.36,80746.51,0.0,-0.98356,1e-05,3.36503]
[1778591924442,44.36,80746.13,0.0,-0.98356,1e-05,3.36495]
[1778591924563,44.36,80746.13,0.0,-0.98356,1e-05,3.36495]
[1778591929295,44.37,80748.41,0.0,-0.98353,1e-05,3.37124]
[1778591929312,44.37,80748.41,0.0,-0.98353,1e-05,3.37124]
[1778591929987,44.37,80748.08,0.0,-0.98353,1e-05,3.37091]
[1778591930059,44.37,80748.08,0.0,-0.98353,1e-05,3.37091]
[1778591930135,44.37,80743.76,0.0,-0.98358,1e-05,3.36255]
[1778591935951,44.38,80742.97,0.0,-0.98357,1e-05,3.36303]
[1778591936958,44.38,80740.31,0.0,-0.9836,1e-05,3.35803]
[1778591937974,44.38,80740.31,0.0,-0.9836,1e-05,3.35803]
[1778591938057,44.38,80740.31,0.0,-0.9836,1e-05,3.35803]
[1778591943774,44.38,80740.11,0.0,-0.9836,1e-05,3.35937]
[1778591943808,44.38,80740.11,0.0,-0.9836,1e-05,3.35937]
[1778591943938,44.38,80740.11,0.0,-0.9836,1e-05,3.35937]
[1778591944059,44.38,80740.11,0.0,-0.9836,1e-05,3.35937]
[1778591944160,44.38,80740.08,0.0,-0.98359,1e-05,3.36001]
[1778591947028,44.39,80725.17,0.0,-0.98375,1e-05,3.3312]
[1778591948668,44.39,80725.17,0.0,-0.98375,1e-05,3.3312]
[1778591948717,44.39,80719.19,0.0,-0.98381,1e-05,3.32009]
[1778591948808,44.39,80719.19,0.0,-0.98381,1e-05,3.32009]
[1778591949031,44.39,80719.19,0.0,-0.98381,1e-05,3.32009]
[1778591949065,44.39,80719.19,0.0,-0.98381,1e-05,3.32009]
[1778591949128,44.39,80719.31,0.0,-0.98381,1e-05,3.32033]
[1778591953070,44.39,80717.12,0.0,-0.98383,1e-05,3.31762]
[1778591955084,44.4,80714.96,0.0,-0.98385,1e-05,3.31415]
[1778591958364,44.4,80714.74,0.0,-0.98384,1e-05,3.31454]
[1778591958565,44.4,80714.74,0.0,-0.98384,1e-05,3.31454]
[1778591958593,44.4,80714.74,0.0,-0.98384,1e-05,3.31537]
[1778591959112,44.4,80718.83,0.0,-0.98379,1e-05,3.32351]
[1778591959804,44.4,80718.83,0.0,-0.98379,1e-05,3.32351]
[1778591960060,44.4,80718.83,0.0,-0.98379,1e-05,3.32351]
[1778591960119,44.4,80720.88,0.0,-0.98377,1e-05,3.32799]
[1778591962133,44.4,80714.38,0.0,-0.98384,1e-05,3.31584]
[1778591962891,44.4,80714.38,0.0,-0.98384,1e-05,3.31584]
[1778591963060,44.4,80714.38,0.0,-0.98384,1e-05,3.31584]
[1778591963143,44.41,80713.37,0.0,-0.98385,1e-05,3.31425]
[1778591969182,44.41,80713.51,0.0,-0.98383,1e-05,3.317]
[1778591971196,44.41,80711.34,0.0,-0.98386,1e-05,3.31179]
[1778591973026,44.42,80711.09,0.0,-0.98386,1e-05,3.31171]
[1778591973058,44.42,80711.09,0.0,-0.98386,1e-05,3.31171]
[1778591973210,44.42,80710.88,0.0,-0.98386,1e-05,3.31171]
[1778591974761,44.42,80710.88,0.0,-0.98386,1e-05,3.31171]
[1778591974808,44.42,80709.91,0.0,-0.98387,1e-05,3.3102]
[1778591976318,44.42,80709.13,0.0,-0.98387,1e-05,3.30908]
[1778591976560,44.42,80709.13,0.0,-0.98387,1e-05,3.30908]
[1778591976619,44.42,80703.86,0.0,-0.98393,1e-05,3.2995]
[1778591977022,44.42,80703.86,0.0,-0.98393,1e-05,3.2995]
[1778591977057,44.42,80703.86,0.0,-0.98393,1e-05,3.2995]
[1778591982472,44.43,80700.94,0.0,-0.98395,1e-05,3.29505]
[1778591982965,44.43,80700.87,0.0,-0.98394,1e-05,3.29625]
[1778591983057,44.43,80700.87,0.0,-0.98394,1e-05,3.29625]
[1778591984287,44.43,80697.79,0.0,-0.98397,1e-05,3.2906]
[1778591985294,44.43,80694.83,0.0,-0.984,1e-05,3.2852]
[1778591988315,44.44,80692.04,0.0,-0.98403,1e-05,3.28107]
[1778591990043,44.43,80692.14,0.0,-0.98403,1e-05,3.28081]
[1778591990061,44.43,80692.14,0.0,-0.98403,1e-05,3.28081]
[1778591990312,44.43,80692.14,0.0,-0.98403,1e-05,3.28081]
[1778591990329,44.43,80692.08,0.0,-0.98403,1e-05,3.28069]
[1778591994357,44.43,80696.71,0.0,-0.98398,1e-05,3.28892]
[1778591996444,44.43,80698.5,0.0,-0.98397,1e-05,3.29223]
[1778591996557,44.43,80698.5,0.0,-0.98397,1e-05,3.29223]
[1778592002413,44.43,80692.63,0.0,-0.98404,1e-05,3.27972]
[1778592004428,44.43,80688.1,0.0,-0.98409,1e-05,3.27035]
[1778592004910,44.43,80688.1,0.0,-0.98409,1e-05,3.27035]
[1778592006475,44.43,80688.36,0.0,-0.98409,1e-05,3.27064]
[1778592006515,44.43,80688.39,0.0,-0.98409,1e-05,3.27028]
[1778592007587,44.43,80688.39,0.0,-0.98409,1e-05,3.27028]
[1778592007685,44.43,80681.66,0.0,-0.98416,1e-05,3.25686]
[1778592009463,44.42,80680.49,0.0,-0.98418,1e-05,3.2542]
[1778592014498,44.42,80680.11,0.0,-0.98419,1e-05,3.25258]
[1778592016243,44.42,80679.65,0.0,-0.98419,1e-05,3.2515]
[1778592016311,44.42,80679.65,0.0,-0.98419,1e-05,3.2515]
[1778592017047,44.42,80680.02,0.0,-0.98419,1e-05,3.25205]
[1778592017059,44.42,80680.02,0.0,-0.98419,1e-05,3.25205]
[1778592018526,44.42,80669.58,0.0,-0.9843,1e-05,3.23133]
[1778592019533,44.42,80670.98,0.0,-0.98429,1e-05,3.23392]
[1778592020621,44.42,80670.98,0.0,-0.98429,1e-05,3.23392]
[1778592020809,44.42,80670.98,0.0,-0.98429,1e-05,3.23392]
[1778592025575,44.42,80666.27,0.0,-0.98435,1e-05,3.22393]
[1778592028076,44.42,80669.81,0.0,-0.98431,1e-05,3.23058]
[1778592028309,44.42,80669.81,0.0,-0.98431,1e-05,3.23058]
[1778592029855,44.42,80669.55,0.0,-0.98431,1e-05,3.22994]
[1778592030061,44.42,80669.42,0.0,-0.98431,1e-05,3.22956]
[1778592030610,44.42,80667.97,0.0,-0.98433,1e-05,3.22662]
[1778592035645,44.41,80665.9,0.0,-0.98436,1e-05,3.22033]
[1778592037659,44.41,80660.78,0.0,-0.98442,1e-05,3.21019]
[1778592039025,44.41,80657.99,0.0,-0.98445,1e-05,3.20469]
[1778592039059,44.41,80657.99,0.0,-0.98445,1e-05,3.20469]
[1778592044708,44.41,80656.94,0.0,-0.98447,1e-05,3.20218]
[1778592045715,44.41,80652.92,0.0,-0.98451,1e-05,3.19434]
[1778592046374,44.41,80652.92,0.0,-0.98451,1e-05,3.19434]
[1778592046559,44.41,80652.92,0.0,-0.98451,1e-05,3.19434]
[1778592048498,44.41,80649.7,0.0,-0.98454,1e-05,3.18801]
[1778592048557,44.41,80649.7,0.0,-0.98454,1e-05,3.18801]
[1778592048736,44.41,80649.86,0.0,-0.98454,1e-05,3.18827]
[1778592051545,44.41,80649.08,0.0,-0.98455,1e-05,3.18665]
[1778592051558,44.41,80649.08,0.0,-0.98455,1e-05,3.18665]
[1778592056793,44.41,80650.59,0.0,-0.98454,1e-05,3.18927]
[1778592057800,44.41,80658.47,0.0,-0.98445,1e-05,3.20444]
[1778592058298,44.41,80658.47,0.0,-0.98445,1e-05,3.20444]
[1778592058307,44.41,80658.47,0.0,-0.98445,1e-05,3.20444]
[1778592058807,44.41,80659.7,0.0,-0.98444,1e-05,3.20674]
[1778592061828,44.41,80667.4,0.0,-0.98436,1e-05,3.22141]
[1778592063256,44.41,80668.48,0.0,-0.98435,1e-05,3.2234]
[1778592063307,44.41,80668.48,0.0,-0.98435,1e-05,3.2234]
[1778592063842,44.41,80667.79,0.0,-0.98436,1e-05,3.22194]
[1778592064849,44.41,80673.13,0.0,-0.9843,1e-05,3.23222]
[1778592065856,44.41,80677.11,0.0,-0.98426,1e-05,3.23985]
[1778592067811,44.41,80679.98,0.0,-0.98423,1e-05,3.24531]
[1778592068319,44.41,80678.58,0.0,-0.98424,1e-05,3.24242]
[1778592072240,44.4,80677.05,0.0,-0.98426,1e-05,3.23898]
[1778592073912,44.4,80671.82,0.0,-0.98432,1e-05,3.22837]
[1778592076361,44.4,80672.77,0.0,-0.98431,1e-05,3.23009]
[1778592076557,44.4,80672.77,0.0,-0.98431,1e-05,3.23009]
[1778592078947,44.4,80662.92,0.0,-0.98442,1e-05,3.21044]
[1778592079954,44.4,80656.71,0.0,-0.98449,1e-05,3.19832]
[1778592080907,44.4,80656.71,0.0,-0.98449,1e-05,3.19832]
[1778592080968,44.4,80656.71,0.0,-0.98449,1e-05,3.19832]
[1778592081063,44.4,80656.71,0.0,-0.98449,1e-05,3.19832]
[1778592081154,44.4,80654.39,0.0,-0.98451,1e-05,3.19377]
[1778592081968,44.4,80649.54,0.0,-0.98456,1e-05,3.18435]
[1778592087003,44.4,80654.37,0.0,-0.98451,1e-05,3.19344]
[1778592089531,44.4,80657.04,0.0,-0.98449,1e-05,3.19854]
[1778592089567,44.4,80657.04,0.0,-0.98449,1e-05,3.19854]
[1778592089971,44.4,80657.16,0.0,-0.98448,1e-05,3.1987]
[1778592090059,44.4,80657.16,0.0,-0.98448,1e-05,3.1987]
[1778592090126,44.4,80656.94,0.0,-0.98449,1e-05,3.1982]
[1778592091034,44.4,80660.45,0.0,-0.98446,1e-05,3.20323]
[1778592094687,44.4,80659.54,0.0,-0.98447,1e-05,3.2013]
[1778592094810,44.4,80659.54,0.0,-0.98447,1e-05,3.2013]
[1778592098083,44.4,80655.41,0.0,-0.98452,1e-05,3.19294]
[1778592099090,44.4,80650.19,0.0,-0.98457,1e-05,3.18281]
[1778592100505,44.4,80650.19,0.0,-0.98457,1e-05,3.18281]
[1778592100557,44.4,80650.19,0.0,-0.98457,1e-05,3.18281]
[1778592100630,44.4,80650.19,0.0,-0.98457,1e-05,3.18281]
[1778592100807,44.4,80650.19,0.0,-0.98457,1e-05,3.18281]
[1778592100872,44.4,80648.83,0.0,-0.98459,1e-05,3.18011]
[1778592106139,44.4,80650.29,0.0,-0.98457,1e-05,3.18272]
[1778592107349,44.4,80650.29,0.0,-0.98457,1e-05,3.18272]
[1778592107559,44.4,80650.29,0.0,-0.98457,1e-05,3.18272]
[1778592110168,44.4,80660.04,0.0,-0.98447,1e-05,3.20135]
[1778592111615,44.4,80660.04,0.0,-0.98447,1e-05,3.20135]
[1778592111807,44.4,80660.04,0.0,-0.98447,1e-05,3.20135]
[1778592111821,44.4,80661.88,0.0,-0.98445,1e-05,3.20475]
[1778592112276,44.4,80661.88,0.0,-0.98445,1e-05,3.20475]
[1778592112309,44.4,80661.88,0.0,-0.98445,1e-05,3.20475]
[1778592112410,44.4,80661.69,0.0,-0.98445,1e-05,3.20438]
[1778592116216,44.39,80667.57,0.0,-0.98439,1e-05,3.21548]
[1778592117217,44.39,80669.82,0.0,-0.98437,1e-05,3.21975]
[1778592118790,44.39,80669.82,0.0,-0.98437,1e-05,3.21975]
[1778592118808,44.39,80669.82,0.0,-0.98437,1e-05,3.21975]
[1778592118891,44.39,80665.62,0.0,-0.98441,1e-05,3.21139]
[1778592125279,44.39,80666.49,0.0,-0.98441,1e-05,3.2125]
[1778592130314,44.39,80664.68,0.0,-0.98443,1e-05,3.20849]
[1778592133428,44.39,80664.21,0.0,-0.98444,1e-05,3.2074]
[1778592133558,44.39,80664.21,0.0,-0.98444,1e-05,3.2074]
[1778592133659,44.39,80656.26,0.0,-0.98452,1e-05,3.19187]
[1778592134258,44.39,80656.26,0.0,-0.98452,1e-05,3.19187]
[1778592134311,44.39,80656.26,0.0,-0.98452,1e-05,3.19187]
[1778592134342,44.39,80655.64,0.0,-0.98453,1e-05,3.19068]
[1778592138004,44.39,80658.11,0.0,-0.9845,1e-05,3.19526]
[1778592138062,44.39,80658.11,0.0,-0.9845,1e-05,3.19526]
[1778592144414,44.39,80662.88,0.0,-0.98445,1e-05,3.204]
[1778592145341,44.39,80662.88,0.0,-0.98445,1e-05,3.204]
[1778592145509,44.39,80662.88,0.0,-0.98445,1e-05,3.204]
[1778592145557,44.39,80662.88,0.0,-0.98445,1e-05,3.204]
[1778592145610,44.39,80662.78,0.0,-0.98446,1e-05,3.20365]
[1778592151461,44.39,80663.9,0.0,-0.98445,1e-05,3.2037]
[1778592152093,44.39,80663.9,0.0,-0.98445,1e-05,3.2037]
[1778592152160,44.39,80663.9,0.0,-0.98445,1e-05,3.2037]
[1778592152307,44.39,80663.9,0.0,-0.98445,1e-05,3.2037]
[1778592152468,44.39,80664.39,0.0,-0.98445,1e-05,3.20456]
[1778592157503,44.38,80664.77,0.0,-0.98445,1e-05,3.20489]
[1778592158510,44.38,80660.63,0.0,-0.98449,1e-05,3.19679]
[1778592159152,44.38,80660.63,0.0,-0.98449,1e-05,3.19679]
[1778592159268,44.38,80660.63,0.0,-0.98449,1e-05,3.19679]
[1778592159309,44.38,80660.63,0.0,-0.98449,1e-05,3.19679]
[1778592159517,44.38,80657.36,0.0,-0.98453,1e-05,3.1904]
[1778592161531,44.38,80657.23,0.0,-0.98453,1e-05,3.19002]
[1778592166566,44.38,80657.89,0.0,-0.98453,1e-05,3.19101]
[1778592170794,44.38,80658.15,0.0,-0.98452,1e-05,3.19134]
[1778592170810,44.38,80658.15,0.0,-0.98452,1e-05,3.19134]
[1778592171048,44.38,80658.21,0.0,-0.98452,1e-05,3.19134]
[1778592171062,44.38,80658.21,0.0,-0.98452,1e-05,3.19134]
[1778592172608,44.38,80658.75,0.0,-0.98452,1e-05,3.19233]
[1778592177473,44.38,80659.49,0.0,-0.98451,1e-05,3.19346]
[1778592177558,44.38,80659.49,0.0,-0.98451,1e-05,3.19346]
[1778592181671,44.38,80665.1,0.0,-0.98445,1e-05,3.20404]
[1778592182836,44.38,80665.1,0.0,-0.98445,1e-05,3.20404]
[1778592183012,44.38,80665.1,0.0,-0.98445,1e-05,3.20404]
[1778592183065,44.38,80664.39,0.0,-0.98446,1e-05,3.20259]
[1778592183685,44.38,80664.58,0.0,-0.98446,1e-05,3.20288]
[1778592186706,44.38,80676.42,0.0,-0.98433,1e-05,3.22564]
[1778592187959,44.38,80676.42,0.0,-0.98433,1e-05,3.22564]
[1778592187713,44.38,80680.77,0.0,-0.98429,1e-05,3.234]
[1778592188060,44.38,80680.77,0.0,-0.98429,1e-05,3.234]
[1778592188416,44.38,80680.77,0.0,-0.98429,1e-05,3.234]
[1778592188566,44.38,80680.77,0.0,-0.98429,1e-05,3.234]
[1778592188720,44.38,80679.5,0.0,-0.9843,1e-05,3.23139]
[1778592193756,44.38,80679.45,0.0,-0.98431,1e-05,3.23068]
[1778592197784,44.38,80684.18,0.0,-0.98426,1e-05,3.2394]
[1778592200566,44.37,80683.78,0.0,-0.98426,1e-05,3.23833]
[1778592200808,44.37,80683.78,0.0,-0.98426,1e-05,3.23833]
[1778592206847,44.37,80681.31,0.0,-0.9843,1e-05,3.23255]
[1778592208028,44.37,80681.31,0.0,-0.9843,1e-05,3.23255]
[1778592208062,44.37,80679.54,0.0,-0.98432,1e-05,3.22897]
[1778592208369,44.37,80679.54,0.0,-0.98432,1e-05,3.22897]
[1778592208560,44.37,80679.54,0.0,-0.98432,1e-05,3.22897]
[1778592208861,44.37,80678.12,0.0,-0.98433,1e-05,3.22608]
[1778592210310,44.37,80678.12,0.0,-0.98433,1e-05,3.22608]
[1778592215910,44.37,80677.51,0.0,-0.98435,1e-05,3.22242]
[1778592217924,44.37,80685.11,0.0,-0.98427,1e-05,3.23701]
[1778592219533,44.37,80684.9,0.0,-0.98427,1e-05,3.23646]
[1778592219558,44.37,80684.9,0.0,-0.98427,1e-05,3.23646]
[1778592220012,44.37,80684.9,0.0,-0.98427,1e-05,3.23646]
[1778592220063,44.37,80684.32,0.0,-0.98428,1e-05,3.23519]
[1778592220945,44.37,80685.53,0.0,-0.98427,1e-05,3.23742]
[1778592225982,44.36,80684.74,0.0,-0.98428,1e-05,3.23521]
[1778592230538,44.36,80685.39,0.0,-0.98427,1e-05,3.23608]
[1778592230558,44.36,80685.39,0.0,-0.98427,1e-05,3.23608]
[1778592234177,44.36,80688.67,0.0,-0.98424,1e-05,3.24182]
[1778592234290,44.36,80688.67,0.0,-0.98424,1e-05,3.24182]
[1778592234311,44.36,80688.67,0.0,-0.98424,1e-05,3.24182]
[1778592236052,44.36,80688.74,0.0,-0.98424,1e-05,3.24167]
[1778592241087,44.36,80688.28,0.0,-0.98425,1e-05,3.24007]
[1778592246913,44.36,80685.88,0.0,-0.98428,1e-05,3.23498]
[1778592248886,44.36,80685.56,0.0,-0.98429,1e-05,3.23396]
[1778592249060,44.36,80685.56,0.0,-0.98429,1e-05,3.23396]
[1778592249134,44.36,80685.76,0.0,-0.98429,1e-05,3.23409]
[1778592249311,44.36,80685.76,0.0,-0.98429,1e-05,3.23409]
[1778592253171,44.35,80685.53,0.0,-0.98429,1e-05,3.23313]
[1778592255324,44.35,80686.08,0.0,-0.98429,1e-05,3.23407]
[1778592255560,44.35,80686.08,0.0,-0.98429,1e-05,3.23407]
[1778592261129,44.35,80686.26,0.0,-0.98429,1e-05,3.23363]
[1778592261312,44.35,80686.26,0.0,-0.98429,1e-05,3.23363]
[1778592261543,44.35,80686.26,0.0,-0.98429,1e-05,3.23363]
[1778592261559,44.35,80686.26,0.0,-0.98429,1e-05,3.23363]
[1778592262234,44.35,80687.16,0.0,-0.98428,1e-05,3.23513]
[1778592267145,44.35,80688.64,0.0,-0.98427,1e-05,3.2375]
[1778592267313,44.35,80688.64,0.0,-0.98427,1e-05,3.2375]
[1778592272049,44.35,80690.45,0.0,-0.98425,1e-05,3.24063]
[1778592272070,44.35,80690.45,0.0,-0.98425,1e-05,3.24063]
[1778592272174,44.35,80690.25,0.0,-0.98426,1e-05,3.23812]
[1778592272309,44.35,80690.25,0.0,-0.98426,1e-05,3.23812]
[1778592272387,44.35,80689.45,0.0,-0.98427,1e-05,3.23656]
[1778592277825,44.35,80691.77,0.0,-0.98425,1e-05,3.24055]
[1778592278059,44.35,80691.77,0.0,-0.98425,1e-05,3.24055]
[1778592283382,44.34,80689.83,0.0,-0.98428,1e-05,3.23581]
[1778592285250,44.34,80690.02,0.0,-0.98427,1e-05,3.23604]
[1778592285308,44.34,80690.02,0.0,-0.98427,1e-05,3.23604]
[1778592285481,44.34,80690.02,0.0,-0.98427,1e-05,3.23604]
[1778592285559,44.34,80690.02,0.0,-0.98427,1e-05,3.23604]
[1778592285659,44.34,80688.37,0.0,-0.98429,1e-05,3.23269]
[1778592289777,44.34,80689.81,0.0,-0.98428,1e-05,3.23511]
[1778592289807,44.34,80689.81,0.0,-0.98428,1e-05,3.23511]
[1778592295466,44.34,80686.9,0.0,-0.98432,1e-05,3.22857]
[1778592298596,44.34,80686.04,0.0,-0.98433,1e-05,3.22666]
[1778592298808,44.34,80686.04,0.0,-0.98433,1e-05,3.22666]
[1778592299468,44.34,80686.18,0.0,-0.98433,1e-05,3.22671]
[1778592299560,44.34,80686.18,0.0,-0.98433,1e-05,3.22671]
[1778592299569,44.34,80685.75,0.0,-0.98433,1e-05,3.22587]
[1778592300502,44.34,80676.62,0.0,-0.98443,1e-05,3.208]
[1778592301508,44.34,80658.3,0.0,-0.98463,1e-05,3.17252]
[1778592302515,44.34,80652.99,0.0,-0.98468,1e-05,3.1623]
[1778592304530,44.34,80641.47,0.0,-0.9848,1e-05,3.14025]
[1778592305537,44.34,80634.94,0.0,-0.98487,1e-05,3.12784]
[1778592306544,44.34,80638.78,0.0,-0.98483,1e-05,3.13521]
[1778592308659,44.34,80637.6,0.0,-0.98484,1e-05,3.133]
[1778592308808,44.34,80637.6,0.0,-0.98484,1e-05,3.133]
[1778592313593,44.34,80645.43,0.0,-0.98476,1e-05,3.14822]
[1778592314600,44.34,80637.22,0.0,-0.98485,1e-05,3.13257]
[1778592315581,44.34,80637.22,0.0,-0.98485,1e-05,3.13257]
[1778592315812,44.34,80637.22,0.0,-0.98485,1e-05,3.13257]
[1778592315913,44.34,80636.57,0.0,-0.98485,1e-05,3.13142]
[1778592316269,44.34,80636.57,0.0,-0.98485,1e-05,3.13142]
[1778592316309,44.34,80636.57,0.0,-0.98485,1e-05,3.13142]
[1778592316614,44.34,80636.67,0.0,-0.98485,1e-05,3.13161]
[1778592317897,44.34,80636.67,0.0,-0.98485,1e-05,3.13161]
[1778592318060,44.34,80636.67,0.0,-0.98485,1e-05,3.13161]
[1778592319635,44.34,80641.34,0.0,-0.9848,1e-05,3.14063]
[1778592320195,44.34,80641.34,0.0,-0.9848,1e-05,3.14063]
[1778592320311,44.34,80641.34,0.0,-0.9848,1e-05,3.14063]
[1778592320642,44.34,80638.53,0.0,-0.98483,1e-05,3.13531]
[1778592323884,44.34,80638.21,0.0,-0.98483,1e-05,3.13476]
[1778592324065,44.34,80638.21,0.0,-0.98483,1e-05,3.13476]
[1778592326684,44.34,80647.04,0.0,-0.98474,1e-05,3.15175]
[1778592327632,44.34,80647.04,0.0,-0.98474,1e-05,3.15175]
[1778592327808,44.34,80647.04,0.0,-0.98474,1e-05,3.15175]
[1778592328227,44.34,80646.79,0.0,-0.98474,1e-05,3.1513]
[1778592328310,44.34,80646.79,0.0,-0.98474,1e-05,3.1513]
[1778592328698,44.34,80646.68,0.0,-0.98474,1e-05,3.15109]
[1778592333734,44.34,80645.49,0.0,-0.98476,1e-05,3.14719]
[1778592335748,44.34,80637.01,0.0,-0.98485,1e-05,3.13104]
[1778592337028,44.34,80637.01,0.0,-0.98485,1e-05,3.13104]
[1778592337059,44.34,80637.01,0.0,-0.98485,1e-05,3.13104]
[1778592337160,44.34,80636.53,0.0,-0.98486,1e-05,3.13019]
[1778592340783,44.34,80629.59,0.0,-0.98493,1e-05,3.11713]
[1778592341994,44.34,80629.59,0.0,-0.98493,1e-05,3.11713]
[1778592342058,44.34,80629.59,0.0,-0.98493,1e-05,3.11713]
[1778592342123,44.34,80622.83,0.0,-0.985,1e-05,3.10444]
[1778592342677,44.34,80622.83,0.0,-0.985,1e-05,3.10444]
[1778592342808,44.34,80622.83,0.0,-0.985,1e-05,3.10444]
[1778592342840,44.34,80625.88,0.0,-0.98497,1e-05,3.11021]
[1778592348839,44.34,80626.01,0.0,-0.98496,1e-05,3.11098]
[1778592351926,44.34,80624.68,0.0,-0.98498,1e-05,3.10862]
[1778592352071,44.34,80624.68,0.0,-0.98498,1e-05,3.10862]
[1778592358909,44.34,80622.61,0.0,-0.98499,1e-05,3.10542]
[1778592360168,44.34,80622.61,0.0,-0.98499,1e-05,3.10542]
[1778592360312,44.34,80623.96,0.0,-0.98498,1e-05,3.10807]
[1778592361340,44.34,80627.24,0.0,-0.98495,1e-05,3.11437]
[1778592361559,44.34,80627.24,0.0,-0.98495,1e-05,3.11437]
[1778592361932,44.35,80628.27,0.0,-0.98493,1e-05,3.1164]
[1778592362939,44.35,80623.73,0.0,-0.98498,1e-05,3.10787]
[1778592367974,44.34,80623.4,0.0,-0.98499,1e-05,3.10648]
[1778592373009,44.33,80619.85,0.0,-0.98506,1e-05,3.09419]
[1778592375031,44.32,80619.8,0.0,-0.98506,1e-05,3.093]
[1778592375065,44.32,80619.8,0.0,-0.98506,1e-05,3.093]
[1778592381085,44.31,80619.4,0.0,-0.98509,1e-05,3.08897]
[1778592381105,44.31,80614.45,0.0,-0.98515,1e-05,3.07775]
[1778592381307,44.31,80614.45,0.0,-0.98515,1e-05,3.07775]
[1778592382286,44.31,80614.24,0.0,-0.98515,1e-05,3.0775]
[1778592382309,44.31,80614.24,0.0,-0.98515,1e-05,3.0775]
[1778592383079,44.31,80614.27,0.0,-0.98515,1e-05,3.0777]
[1778592384086,44.31,80618.46,0.0,-0.9851,1e-05,3.08574]
[1778592386199,44.31,80619.04,0.0,-0.9851,1e-05,3.08696]
[1778592386100,44.31,80622.42,0.0,-0.98506,1e-05,3.09347]
[1778592386310,44.31,80622.42,0.0,-0.98506,1e-05,3.09347]
[1778592392143,44.31,80622.62,0.0,-0.98506,1e-05,3.0929]
[1778592392691,44.31,80622.62,0.0,-0.98506,1e-05,3.0929]
[1778592392773,44.31,80622.62,0.0,-0.98506,1e-05,3.0929]
[1778592393150,44.31,80629.35,0.0,-0.98499,1e-05,3.10574]
[1778592394157,44.31,80633.34,0.0,-0.98495,1e-05,3.1134]
[1778592394736,44.31,80633.34,0.0,-0.98495,1e-05,3.1134]
[1778592394807,44.31,80633.34,0.0,-0.98495,1e-05,3.1134]
[1778592395164,44.31,80634.11,0.0,-0.98494,1e-05,3.11494]
[1778592396670,44.31,80634.13,0.0,-0.98494,1e-05,3.11505]
[1778592396807,44.31,80634.13,0.0,-0.98494,1e-05,3.11505]
[1778592401353,44.31,80636.14,0.0,-0.98492,1e-05,3.11922]
[1778592401562,44.31,80636.14,0.0,-0.98492,1e-05,3.11922]
[1778592402213,44.31,80636.92,0.0,-0.98491,1e-05,3.12077]
[1778592402980,44.31,80636.92,0.0,-0.98491,1e-05,3.12077]
[1778592403059,44.31,80636.92,0.0,-0.98491,1e-05,3.12077]
[1778592405234,44.31,80640.35,0.0,-0.98487,1e-05,3.12748]
[1778592410993,44.32,80640.55,0.0,-0.98487,1e-05,3.12802]
[1778592411063,44.32,80640.55,0.0,-0.98487,1e-05,3.12802]
[1778592411449,44.32,80640.98,0.0,-0.98486,1e-05,3.12898]
[1778592411559,44.32,80640.98,0.0,-0.98486,1e-05,3.12898]
[1778592411660,44.32,80635.14,0.0,-0.98493,1e-05,3.11788]
[1778592417318,44.32,80634.79,0.0,-0.98493,1e-05,3.11761]
[1778592418451,44.32,80634.79,0.0,-0.98493,1e-05,3.11761]
[1778592418559,44.32,80634.79,0.0,-0.98493,1e-05,3.11761]
[1778592418660,44.32,80635.08,0.0,-0.98492,1e-05,3.11823]
[1778592423740,44.32,80634.56,0.0,-0.98493,1e-05,3.11752]
[1778592426310,44.32,80634.84,0.0,-0.98492,1e-05,3.11825]
[1778592431416,44.32,80636.19,0.0,-0.98491,1e-05,3.12124]
[1778592432358,44.32,80636.19,0.0,-0.98491,1e-05,3.12124]
[1778592432558,44.32,80636.19,0.0,-0.98491,1e-05,3.12124]
[1778592433091,44.32,80636.19,0.0,-0.98491,1e-05,3.12124]
[1778592433161,44.32,80636.21,0.0,-0.98491,1e-05,3.12141]
[1778592433309,44.32,80636.21,0.0,-0.98491,1e-05,3.12141]
[1778592438465,44.32,80634.93,0.0,-0.98492,1e-05,3.11929]
[1778592441647,44.32,80634.01,0.0,-0.98493,1e-05,3.11769]
[1778592441813,44.32,80634.01,0.0,-0.98493,1e-05,3.11769]
[1778592442178,44.32,80634.01,0.0,-0.98493,1e-05,3.11769]
[1778592441817,44.32,80629.56,0.0,-0.98497,1e-05,3.10932]
[1778592442309,44.32,80629.56,0.0,-0.98497,1e-05,3.10932]
[1778592449542,44.32,80628.58,0.0,-0.98498,1e-05,3.10819]
[1778592454261,44.32,80627.46,0.0,-0.985,1e-05,3.1047]
[1778592454312,44.32,80627.46,0.0,-0.985,1e-05,3.1047]
[1778592454850,44.32,80627.46,0.0,-0.985,1e-05,3.1047]
[1778592455059,44.32,80627.46,0.0,-0.985,1e-05,3.1047]
[1778592455122,44.33,80627.46,0.0,-0.98499,1e-05,3.10501]
[1778592460619,44.33,80622.55,0.0,-0.98504,1e-05,3.09623]
[1778592462166,44.33,80622.55,0.0,-0.98504,1e-05,3.09623]
[1778592462190,44.33,80612.44,0.0,-0.98515,1e-05,3.07745]
[1778592462312,44.33,80612.44,0.0,-0.98515,1e-05,3.07745]
[1778592463157,44.33,80612.44,0.0,-0.98515,1e-05,3.07745]
[1778592463308,44.33,80612.29,0.0,-0.98515,1e-05,3.07732]
[1778592468675,44.33,80612.13,0.0,-0.98514,1e-05,3.07775]
[1778592473534,44.33,80610.62,0.0,-0.98516,1e-05,3.07548]
[1778592473562,44.33,80610.62,0.0,-0.98516,1e-05,3.07548]
[1778592474200,44.33,80610.62,0.0,-0.98516,1e-05,3.07548]
[1778592474232,44.33,80610.81,0.0,-0.98515,1e-05,3.07613]
[1778592474312,44.33,80610.81,0.0,-0.98515,1e-05,3.07613]
[1778592479752,44.34,80610.78,0.0,-0.98515,1e-05,3.07678]
[1778592481178,44.34,80610.78,0.0,-0.98515,1e-05,3.07678]
[1778592481267,44.34,80618.56,0.0,-0.98507,1e-05,3.09168]
[1778592481766,44.34,80630.52,0.0,-0.98494,1e-05,3.1143]
[1778592483123,44.34,80630.52,0.0,-0.98494,1e-05,3.1143]
[1778592483308,44.34,80630.52,0.0,-0.98494,1e-05,3.1143]
[1778592483161,44.34,80632.06,0.0,-0.98493,1e-05,3.11736]
[1778592488859,44.34,80627.58,0.0,-0.98497,1e-05,3.10919]
[1778592490353,44.34,80626.19,0.0,-0.98499,1e-05,3.10662]
[1778592490560,44.34,80626.19,0.0,-0.98499,1e-05,3.10662]
[1778592491273,44.34,80626.19,0.0,-0.98499,1e-05,3.10662]
[1778592491308,44.34,80626.19,0.0,-0.98499,1e-05,3.10662]
[1778592491277,44.34,80626.18,0.0,-0.98498,1e-05,3.10676]
[1778592496915,44.34,80627.12,0.0,-0.98497,1e-05,3.10895]
[1778592500943,44.34,80634.06,0.0,-0.9849,1e-05,3.12244]
[1778592501387,44.34,80634.06,0.0,-0.9849,1e-05,3.12244]
[1778592501558,44.34,80634.06,0.0,-0.9849,1e-05,3.12244]
[1778592501995,44.34,80634.06,0.0,-0.9849,1e-05,3.12244]
[1778592502065,44.34,80634.06,0.0,-0.9849,1e-05,3.12244]
[1778592502097,44.34,80630.42,0.0,-0.98494,1e-05,3.11565]
[1778592504971,44.34,80626.48,0.0,-0.98498,1e-05,3.10839]
[1778592508683,44.34,80626.75,0.0,-0.98497,1e-05,3.10915]
[1778592508809,44.34,80626.75,0.0,-0.98497,1e-05,3.10915]
[1778592509217,44.34,80626.75,0.0,-0.98497,1e-05,3.10915]
[1778592509308,44.34,80626.75,0.0,-0.98497,1e-05,3.10915]
[1778592509317,44.34,80628.64,0.0,-0.98495,1e-05,3.11281]
[1778592515041,44.34,80630.57,0.0,-0.98494,1e-05,3.11523]
[1778592520076,44.34,80631.6,0.0,-0.98492,1e-05,3.11751]
[1778592524032,44.34,80633.2,0.0,-0.98491,1e-05,3.12073]
[1778592524058,44.34,80633.2,0.0,-0.98491,1e-05,3.12073]
[1778592524104,44.35,80633.22,0.0,-0.98491,1e-05,3.12082]
[1778592524841,44.35,80633.22,0.0,-0.98491,1e-05,3.12082]
[1778592525063,44.35,80633.22,0.0,-0.98491,1e-05,3.12082]
[1778592531153,44.35,80632.63,0.0,-0.98491,1e-05,3.12007]
[1778592532161,44.35,80627.42,0.0,-0.98496,1e-05,3.11024]
[1778592533465,44.35,80627.38,0.0,-0.98496,1e-05,3.11024]
[1778592533561,44.35,80627.38,0.0,-0.98496,1e-05,3.11024]
[1778592534203,44.35,80627.38,0.0,-0.98496,1e-05,3.11024]
[1778592534316,44.35,80627.38,0.0,-0.98496,1e-05,3.11024]
[1778592534304,44.35,80627.95,0.0,-0.98496,1e-05,3.11139]
[1778592539155,44.35,80628.79,0.0,-0.98495,1e-05,3.11326]
[1778592539312,44.35,80628.79,0.0,-0.98495,1e-05,3.11326]
[1778592545256,44.35,80629.01,0.0,-0.98494,1e-05,3.11416]
[1778592548277,44.35,80635.36,0.0,-0.98487,1e-05,3.12643]
[1778592549223,44.35,80635.36,0.0,-0.98487,1e-05,3.12643]
[1778592549307,44.35,80635.36,0.0,-0.98487,1e-05,3.12643]
[1778592549314,44.35,80635.01,0.0,-0.98488,1e-05,3.12581]
[1778592550744,44.35,80633.84,0.0,-0.98489,1e-05,3.12363]
[1778592550808,44.35,80633.84,0.0,-0.98489,1e-05,3.12363]
[1778592555237,44.35,80634.82,0.0,-0.98488,1e-05,3.1257]
[1778592555307,44.35,80634.82,0.0,-0.98488,1e-05,3.1257]
[1778592560278,44.35,80634.27,0.0,-0.98488,1e-05,3.12489]
[1778592560307,44.35,80634.27,0.0,-0.98488,1e-05,3.12489]
[1778592560365,44.35,80635.99,0.0,-0.98486,1e-05,3.12822]
[1778592561297,44.35,80635.99,0.0,-0.98486,1e-05,3.12822]
[1778592561309,44.35,80635.99,0.0,-0.98486,1e-05,3.12822]
[1778592566407,44.35,80639.22,0.0,-0.98483,1e-05,3.13459]
[1778592568219,44.35,80639.22,0.0,-0.98483,1e-05,3.13459]
[1778592568310,44.35,80639.22,0.0,-0.98483,1e-05,3.13459]
[1778592568411,44.35,80640.87,0.0,-0.98481,1e-05,3.13779]
[1778592569073,44.35,80640.87,0.0,-0.98481,1e-05,3.13779]
[1778592569309,44.35,80640.87,0.0,-0.98481,1e-05,3.13779]
[1778592569409,44.35,80644.05,0.0,-0.98478,1e-05,3.14387]
[1778592573752,44.35,80643.67,0.0,-0.98479,1e-05,3.1415]
[1778592573809,44.35,80643.67,0.0,-0.98479,1e-05,3.1415]
[1778592573853,44.35,80636.25,0.0,-0.98487,1e-05,3.12737]
[1778592575339,44.35,80636.25,0.0,-0.98487,1e-05,3.12737]
[1778592575412,44.35,80628.56,0.0,-0.98495,1e-05,3.11288]
[1778592575559,44.35,80628.56,0.0,-0.98495,1e-05,3.11288]
[1778592581512,44.35,80628.09,0.0,-0.98495,1e-05,3.1124]
[1778592586223,44.35,80628.07,0.0,-0.98495,1e-05,3.11251]
[1778592586309,44.35,80628.07,0.0,-0.98495,1e-05,3.11251]
[1778592586324,44.35,80627.89,0.0,-0.98495,1e-05,3.11239]
[1778592587142,44.35,80627.89,0.0,-0.98495,1e-05,3.11239]
[1778592587249,44.35,80627.89,0.0,-0.98495,1e-05,3.11239]
[1778592587557,44.36,80621.99,0.0,-0.98501,1e-05,3.10129]
[1778592592592,44.36,80620.36,0.0,-0.98503,1e-05,3.09869]
[1778592595189,44.36,80619.85,0.0,-0.98503,1e-05,3.09782]
[1778592595307,44.36,80619.85,0.0,-0.98503,1e-05,3.09782]
[1778592595409,44.36,80630.83,0.0,-0.98491,1e-05,3.11877]
[1778592596354,44.36,80630.83,0.0,-0.98491,1e-05,3.11877]
[1778592596568,44.36,80631.2,0.0,-0.98491,1e-05,3.11953]
[1778592597627,44.36,80636.71,0.0,-0.98485,1e-05,3.13006]
[1778592600649,44.36,80641.2,0.0,-0.9848,1e-05,3.13873]
[1778592601530,44.36,80641.2,0.0,-0.9848,1e-05,3.13873]
[1778592601558,44.36,80641.2,0.0,-0.9848,1e-05,3.13873]
[1778592601656,44.36,80643.08,0.0,-0.98478,1e-05,3.14234]
[1778592603022,44.36,80643.08,0.0,-0.98478,1e-05,3.14234]
[1778592603056,44.36,80643.08,0.0,-0.98478,1e-05,3.14234]
[1778592603117,44.36,80631.82,0.0,-0.9849,1e-05,3.1209]
[1778592603670,44.36,80617.42,0.0,-0.98505,1e-05,3.09369]
[1778592604684,44.36,80605.82,0.0,-0.98517,1e-05,3.07197]
[1778592606400,44.36,80605.82,0.0,-0.98517,1e-05,3.07197]
[1778592605689,44.36,80610.31,0.0,-0.98513,1e-05,3.08054]
[1778592606528,44.36,80610.31,0.0,-0.98513,1e-05,3.08054]
[1778592606696,44.36,80610.26,0.0,-0.98513,1e-05,3.08056]
[1778592608371,44.36,80610.26,0.0,-0.98513,1e-05,3.08056]
[1778592608557,44.36,80608.51,0.0,-0.98514,1e-05,3.07751]
[1778592609725,44.36,80615.97,0.0,-0.98506,1e-05,3.09168]
[1778592611347,44.36,80615.97,0.0,-0.98506,1e-05,3.09168]
[1778592611448,44.36,80620.92,0.0,-0.98501,1e-05,3.10119]
[1778592611562,44.36,80620.92,0.0,-0.98501,1e-05,3.10119]
[1778592612746,44.36,80618.7,0.0,-0.98503,1e-05,3.09707]
[1778592614045,44.36,80618.7,0.0,-0.98503,1e-05,3.09707]
[1778592614059,44.36,80618.7,0.0,-0.98503,1e-05,3.09707]
[1778592614160,44.36,80610.61,0.0,-0.98512,1e-05,3.08201]
[1778592614759,44.36,80607.71,0.0,-0.98515,1e-05,3.07656]
[1778592615766,44.36,80612.74,0.0,-0.98509,1e-05,3.08613]
[1778592618249,44.36,80612.73,0.0,-0.98509,1e-05,3.08621]
[1778592618308,44.36,80612.73,0.0,-0.98509,1e-05,3.08621]
[1778592618396,44.36,80610.77,0.0,-0.98511,1e-05,3.08271]
[1778592618787,44.36,80608.43,0.0,-0.98514,1e-05,3.07831]
[1778592623203,44.36,80607.35,0.0,-0.98515,1e-05,3.0766]
[1778592623311,44.36,80607.35,0.0,-0.98515,1e-05,3.0766]
[1778592624308,44.36,80607.92,0.0,-0.98514,1e-05,3.07787]
[1778592624410,44.36,80607.7,0.0,-0.98514,1e-05,3.07756]
[1778592627039,44.37,80608.44,0.0,-0.98513,1e-05,3.07905]
[1778592627061,44.37,80608.44,0.0,-0.98513,1e-05,3.07905]
[1778592627113,44.37,80611.68,0.0,-0.9851,1e-05,3.08532]
[1778592627851,44.37,80609.41,0.0,-0.98512,1e-05,3.08105]
[1778592631879,44.37,80605.78,0.0,-0.98517,1e-05,3.07292]
[1778592632886,44.37,80607.89,0.0,-0.98514,1e-05,3.07698]
[1778592634206,44.37,80607.89,0.0,-0.98514,1e-05,3.07698]
[1778592634308,44.37,80607.89,0.0,-0.98514,1e-05,3.07698]
[1778592634409,44.37,80614.84,0.0,-0.98507,1e-05,3.09022]
[1778592634561,44.37,80614.84,0.0,-0.98507,1e-05,3.09022]
[1778592634807,44.37,80614.84,0.0,-0.98507,1e-05,3.09022]
[1778592634905,44.37,80612.93,0.0,-0.98509,1e-05,3.08662]
[1778592635907,44.37,80608.72,0.0,-0.98513,1e-05,3.07877]
[1778592636948,44.37,80608.72,0.0,-0.98513,1e-05,3.07877]
[1778592637058,44.37,80608.72,0.0,-0.98513,1e-05,3.07877]
[1778592637091,44.37,80605.34,0.0,-0.98517,1e-05,3.07251]
[1778592640077,44.37,80604.79,0.0,-0.98517,1e-05,3.07167]
[1778592640311,44.37,80604.79,0.0,-0.98517,1e-05,3.07167]
[1778592646111,44.37,80605.45,0.0,-0.98516,1e-05,3.0735]
[1778592646311,44.37,80605.45,0.0,-0.98516,1e-05,3.0735]
[1778592648451,44.37,80591.06,0.0,-0.98531,1e-05,3.04696]
[1778592649440,44.37,80591.23,0.0,-0.98531,1e-05,3.04742]
[1778592650310,44.37,80591.23,0.0,-0.98531,1e-05,3.04742]
[1778592650411,44.37,80595.39,0.0,-0.98526,1e-05,3.05532]
[1778592651822,44.37,80595.69,0.0,-0.98526,1e-05,3.05589]
[1778592652060,44.37,80595.69,0.0,-0.98526,1e-05,3.05589]
[1778592655040,44.37,80599.51,0.0,-0.98522,1e-05,3.06354]
[1778592656047,44.37,80609.81,0.0,-0.98511,1e-05,3.083]
[1778592657647,44.37,80611.98,0.0,-0.98509,1e-05,3.0872]
[1778592657809,44.37,80611.98,0.0,-0.98509,1e-05,3.0872]
[1778592658061,44.37,80613.84,0.0,-0.98507,1e-05,3.09078]
[1778592659129,44.37,80613.84,0.0,-0.98507,1e-05,3.09078]
[1778592659308,44.37,80613.84,0.0,-0.98507,1e-05,3.09078]
[1778592659409,44.38,80615.67,0.0,-0.98505,1e-05,3.09437]
[1778592665110,44.38,80606.5,0.0,-0.98514,1e-05,3.0774]
[1778592665700,44.38,80606.5,0.0,-0.98514,1e-05,3.0774]
[1778592665810,44.38,80606.5,0.0,-0.98514,1e-05,3.0774]
[1778592667956,44.38,80611.08,0.0,-0.98509,1e-05,3.08616]
[1778592668058,44.38,80611.08,0.0,-0.98509,1e-05,3.08616]
[1778592668131,44.38,80612.05,0.0,-0.98508,1e-05,3.08806]
[1778592670916,44.38,80612.81,0.0,-0.98507,1e-05,3.08963]
[1778592671065,44.38,80612.81,0.0,-0.98507,1e-05,3.08963]
[1778592672159,44.38,80606.25,0.0,-0.98514,1e-05,3.07743]
[1778592676188,44.38,80614.43,0.0,-0.98505,1e-05,3.09314]
[1778592677276,44.38,80614.43,0.0,-0.98505,1e-05,3.09314]
[1778592677315,44.38,80614.43,0.0,-0.98505,1e-05,3.09314]
[1778592677377,44.38,80615.69,0.0,-0.98504,1e-05,3.09567]
[1778592678210,44.38,80636.35,0.0,-0.98482,1e-05,3.13484]
[1778592680221,44.38,80643.79,0.0,-0.98475,1e-05,3.14907]
[1778592682235,44.38,80648.09,0.0,-0.9847,1e-05,3.15722]
[1778592683353,44.38,80648.09,0.0,-0.9847,1e-05,3.15722]
[1778592683563,44.38,80647.62,0.0,-0.98471,1e-05,3.15513]
[1778592684674,44.37,80647.42,0.0,-0.98472,1e-05,3.15357]
[1778592684808,44.37,80647.42,0.0,-0.98472,1e-05,3.15357]
[1778592685256,44.37,80647.61,0.0,-0.98473,1e-05,3.15276]
[1778592688162,44.36,80648.61,0.0,-0.98472,1e-05,3.15289]
[1778592688312,44.36,80648.61,0.0,-0.98472,1e-05,3.15289]
[1778592689284,44.36,80660.82,0.0,-0.9846,1e-05,3.17514]
[1778592690291,44.36,80665.32,0.0,-0.98456,1e-05,3.18318]
[1778592692692,44.35,80665.7,0.0,-0.98457,1e-05,3.18024]
[1778592692809,44.35,80665.7,0.0,-0.98457,1e-05,3.18024]
[1778592693312,44.35,80671.77,0.0,-0.98452,1e-05,3.19063]
[1778592694320,44.34,80663.57,0.0,-0.98461,1e-05,3.17349]
[1778592695327,44.34,80648.65,0.0,-0.98478,1e-05,3.14354]
[1778592696334,44.34,80645.72,0.0,-0.98481,1e-05,3.13664]
[1778592696676,44.34,80645.72,0.0,-0.98481,1e-05,3.13664]
[1778592696812,44.34,80645.72,0.0,-0.98481,1e-05,3.13664]
[1778592697343,44.33,80647.03,0.0,-0.98481,1e-05,3.13789]
[1778592698292,44.33,80647.03,0.0,-0.98481,1e-05,3.13789]
[1778592698310,44.33,80647.03,0.0,-0.98481,1e-05,3.13789]
[1778592698348,44.33,80648.01,0.0,-0.9848,1e-05,3.13852]
[1778592701165,44.32,80650.33,0.0,-0.98479,1e-05,3.14047]
[1778592701309,44.32,80650.33,0.0,-0.98479,1e-05,3.14047]
[1778592705398,44.3,80657.2,0.0,-0.98476,1e-05,3.14741]
[1778592706158,44.3,80657.2,0.0,-0.98476,1e-05,3.14741]
[1778592706310,44.3,80657.2,0.0,-0.98476,1e-05,3.14741]
[1778592708420,44.29,80669.66,0.0,-0.98465,1e-05,3.16757]
[1778592710278,44.29,80670.79,0.0,-0.98464,1e-05,3.16848]
[1778592710308,44.29,80670.79,0.0,-0.98464,1e-05,3.16848]
[1778592710435,44.28,80672.13,0.0,-0.98463,1e-05,3.16976]
[1778592712449,44.28,80661.57,0.0,-0.98476,1e-05,3.1469]
[1778592713456,44.27,80667.0,0.0,-0.98471,1e-05,3.15603]
[1778592714107,44.27,80667.0,0.0,-0.98471,1e-05,3.15603]
[1778592714311,44.27,80667.0,0.0,-0.98471,1e-05,3.15603]
[1778592714463,44.27,80671.58,0.0,-0.98467,1e-05,3.16358]
[1778592715913,44.27,80670.11,0.0,-0.98469,1e-05,3.15948]
[1778592716060,44.27,80670.11,0.0,-0.98469,1e-05,3.15948]
[1778592716477,44.26,80671.39,0.0,-0.98468,1e-05,3.16066]
[1778592719952,44.25,80671.87,0.0,-0.98471,1e-05,3.15649]
[1778592720071,44.25,80671.87,0.0,-0.98471,1e-05,3.15649]
[1778592720505,44.25,80679.23,0.0,-0.98463,1e-05,3.17065]
[1778592721512,44.24,80676.76,0.0,-0.98467,1e-05,3.16333]
[1778592722368,44.24,80676.76,0.0,-0.98467,1e-05,3.16333]
[1778592722561,44.24,80676.76,0.0,-0.98467,1e-05,3.16333]
[1778592722519,44.24,80677.3,0.0,-0.98467,1e-05,3.16309]
[1778592724763,44.23,80678.65,0.0,-0.98467,1e-05,3.16313]
[1778592724807,44.23,80678.65,0.0,-0.98467,1e-05,3.16313]
[1778592728561,44.22,80690.89,0.0,-0.98456,1e-05,3.18282]
[1778592729568,44.22,80687.65,0.0,-0.9846,1e-05,3.17647]
[1778592730305,44.22,80687.65,0.0,-0.9846,1e-05,3.17647]
[1778592730558,44.22,80687.65,0.0,-0.9846,1e-05,3.17647]
[1778592731355,44.22,80686.57,0.0,-0.98461,1e-05,3.17431]
[1778592731557,44.22,80686.57,0.0,-0.98461,1e-05,3.17431]
[1778592731582,44.22,80688.09,0.0,-0.9846,1e-05,3.17717]
[1778592736609,44.22,80686.86,0.0,-0.98461,1e-05,3.17447]
[1778592736807,44.22,80686.86,0.0,-0.98461,1e-05,3.17447]
[1778592739483,44.21,80689.91,0.0,-0.98458,1e-05,3.18021]
[1778592739558,44.21,80689.91,0.0,-0.98458,1e-05,3.18021]
[1778592739584,44.21,80680.12,0.0,-0.98468,1e-05,3.1612]
[1778592739638,44.21,80684.89,0.0,-0.98463,1e-05,3.17038]
[1778592740645,44.21,80679.63,0.0,-0.98469,1e-05,3.16019]
[1778592743104,44.21,80679.62,0.0,-0.98469,1e-05,3.16013]
[1778592743312,44.21,80679.62,0.0,-0.98469,1e-05,3.16013]
[1778592743372,44.21,80673.54,0.0,-0.98475,1e-05,3.14841]
[1778592745680,44.21,80674.17,0.0,-0.98475,1e-05,3.14956]
[1778592746798,44.21,80674.17,0.0,-0.98475,1e-05,3.14956]
[1778592746809,44.21,80674.17,0.0,-0.98475,1e-05,3.14956]
[1778592746899,44.21,80677.62,0.0,-0.98471,1e-05,3.15617]
[1778592747854,44.21,80677.62,0.0,-0.98471,1e-05,3.15617]
[1778592748064,44.21,80677.62,0.0,-0.98471,1e-05,3.15617]
[1778592751983,44.21,80681.0,0.0,-0.98468,1e-05,3.16253]
[1778592752066,44.21,80681.0,0.0,-0.98468,1e-05,3.16253]
[1778592752116,44.21,80688.73,0.0,-0.9846,1e-05,3.17571]
[1778592752736,44.21,80692.9,0.0,-0.98456,1e-05,3.1837]
[1778592753743,44.21,80696.72,0.0,-0.98452,1e-05,3.19102]
[1778592755059,44.21,80696.72,0.0,-0.98452,1e-05,3.19102]
[1778592755308,44.21,80696.72,0.0,-0.98452,1e-05,3.19102]
[1778592755544,44.21,80696.72,0.0,-0.98452,1e-05,3.19102]
[1778592755559,44.21,80696.72,0.0,-0.98452,1e-05,3.19102]
[1778592756340,44.21,80697.71,0.0,-0.98451,1e-05,3.19275]
[1778592756764,44.21,80693.51,0.0,-0.98455,1e-05,3.18452]
[1778592760270,44.21,80695.22,0.0,-0.98454,1e-05,3.18767]
[1778592760309,44.21,80695.22,0.0,-0.98454,1e-05,3.18767]
[1778592760368,44.21,80695.24,0.0,-0.98454,1e-05,3.18762]
[1778592763252,44.21,80685.5,0.0,-0.98464,1e-05,3.16856]
[1778592764311,44.21,80685.5,0.0,-0.98464,1e-05,3.16856]
[1778592764412,44.21,80684.51,0.0,-0.98465,1e-05,3.1666]
[1778592765136,44.21,80684.51,0.0,-0.98465,1e-05,3.1666]
[1778592765308,44.21,80684.51,0.0,-0.98465,1e-05,3.1666]
[1778592765311,44.21,80686.43,0.0,-0.98463,1e-05,3.17026]
[1778592767841,44.21,80682.69,0.0,-0.98467,1e-05,3.1629]
[1778592771329,44.21,80683.18,0.0,-0.98467,1e-05,3.16378]
[1778592771557,44.21,80683.18,0.0,-0.98467,1e-05,3.16378]
[1778592774358,44.21,80681.66,0.0,-0.98468,1e-05,3.16074]
[1778592774365,44.21,80681.66,0.0,-0.98468,1e-05,3.16074]
[1778592774557,44.21,80681.66,0.0,-0.98468,1e-05,3.16074]
[1778592774459,44.21,80683.51,0.0,-0.98467,1e-05,3.16427]
[1778592777912,44.21,80678.35,0.0,-0.98472,1e-05,3.15423]
[1778592780932,44.21,80685.0,0.0,-0.98465,1e-05,3.16697]
[1778592783521,44.21,80683.53,0.0,-0.98467,1e-05,3.16409]
[1778592783559,44.21,80683.53,0.0,-0.98467,1e-05,3.16409]
[1778592783569,44.21,80683.53,0.0,-0.98467,1e-05,3.16409]
[1778592783600,44.21,80680.53,0.0,-0.9847,1e-05,3.15826]
[1778592783808,44.21,80680.53,0.0,-0.9847,1e-05,3.15826]
[1778592784654,44.21,80680.53,0.0,-0.9847,1e-05,3.15826]
[1778592784967,44.21,80665.15,0.0,-0.98486,1e-05,3.12876]
[1778592785970,44.21,80652.84,0.0,-0.98499,1e-05,3.10535]
[1778592786977,44.21,80643.32,0.0,-0.98509,1e-05,3.08739]
[1778592788627,44.21,80643.32,0.0,-0.98509,1e-05,3.08739]
[1778592788628,44.21,80637.31,0.0,-0.98515,1e-05,3.07627]
[1778592789998,44.21,80641.35,0.0,-0.98511,1e-05,3.084]
[1778592793019,44.21,80645.54,0.0,-0.98506,1e-05,3.09224]
[1778592795200,44.21,80647.36,0.0,-0.98504,1e-05,3.09578]
[1778592795245,44.21,80640.59,0.0,-0.98511,1e-05,3.08306]
[1778592796041,44.21,80636.57,0.0,-0.98515,1e-05,3.07559]
[1778592799083,44.21,80636.39,0.0,-0.98515,1e-05,3.0755]
[1778592803357,44.21,80636.03,0.0,-0.98516,1e-05,3.0753]
[1778592803557,44.21,80636.03,0.0,-0.98516,1e-05,3.0753]
[1778592805104,44.21,80627.54,0.0,-0.98524,1e-05,3.05972]
[1778592806111,44.22,80627.64,0.0,-0.98524,1e-05,3.06006]
[1778592809134,44.22,80615.72,0.0,-0.98536,1e-05,3.03821]
[1778592810139,44.22,80608.37,0.0,-0.98543,1e-05,3.02471]
[1778592811157,44.22,80611.31,0.0,-0.98541,1e-05,3.02876]
[1778592814168,44.22,80604.53,0.0,-0.98548,1e-05,3.01676]
[1778592815175,44.22,80601.22,0.0,-0.98551,1e-05,3.01084]
[1778592819847,44.22,80604.46,0.0,-0.98548,1e-05,3.0168]
[1778592820060,44.22,80604.46,0.0,-0.98548,1e-05,3.0168]
[1778592820180,44.22,80604.46,0.0,-0.98548,1e-05,3.0168]
[1778592820310,44.22,80604.46,0.0,-0.98548,1e-05,3.0168]
[1778592820411,44.22,80607.74,0.0,-0.98544,1e-05,3.02312]
[1778592822224,44.22,80603.43,0.0,-0.98548,1e-05,3.01555]
[1778592823231,44.22,80596.81,0.0,-0.98555,1e-05,3.00351]
[1778592824840,44.22,80599.27,0.0,-0.98552,1e-05,3.00831]
[1778592826252,44.23,80605.96,0.0,-0.98545,1e-05,3.0212]
[1778592828853,44.23,80605.15,0.0,-0.98546,1e-05,3.02013]
[1778592832296,44.23,80618.96,0.0,-0.98531,1e-05,3.04673]
[1778592833308,44.23,80637.5,0.0,-0.98512,1e-05,3.08172]
[1778592834321,44.23,80643.89,0.0,-0.98505,1e-05,3.09391]
[1778592836335,44.23,80644.46,0.0,-0.98504,1e-05,3.09516]
[1778592838179,44.23,80644.3,0.0,-0.98505,1e-05,3.09495]
[1778592838307,44.23,80644.3,0.0,-0.98505,1e-05,3.09495]
[1778592838311,44.23,80644.3,0.0,-0.98505,1e-05,3.09495]
[1778592838558,44.23,80644.3,0.0,-0.98505,1e-05,3.09495]
[1778592838618,44.23,80643.06,0.0,-0.98506,1e-05,3.09269]
[1778592841371,44.23,80638.04,0.0,-0.98511,1e-05,3.08348]
[1778592842378,44.23,80641.99,0.0,-0.98507,1e-05,3.09105]
[1778592843385,44.23,80646.62,0.0,-0.98502,1e-05,3.09991]
[1778592845399,44.23,80640.74,0.0,-0.98508,1e-05,3.08895]
[1778592846406,44.23,80636.24,0.0,-0.98512,1e-05,3.08056]
[1778592848420,44.23,80634.46,0.0,-0.98514,1e-05,3.07744]
[1778592848878,44.23,80634.46,0.0,-0.98514,1e-05,3.07744]
[1778592849059,44.23,80634.46,0.0,-0.98514,1e-05,3.07744]
[1778592849069,44.23,80634.46,0.0,-0.98514,1e-05,3.07744]
[1778592849308,44.23,80634.46,0.0,-0.98514,1e-05,3.07744]
[1778592849427,44.23,80634.69,0.0,-0.98514,1e-05,3.07799]
[1778592853457,44.24,80626.95,0.0,-0.98522,1e-05,3.0639]
[1778592856433,44.24,80627.35,0.0,-0.98521,1e-05,3.06494]
[1778592856562,44.24,80627.35,0.0,-0.98521,1e-05,3.06494]
[1778592856651,44.24,80627.35,0.0,-0.98521,1e-05,3.06494]
[1778592856641,44.24,80627.2,0.0,-0.98521,1e-05,3.06479]
[1778592856807,44.24,80627.2,0.0,-0.98521,1e-05,3.06479]
[1778592859499,44.24,80631.88,0.0,-0.98516,1e-05,3.07401]
[1778592860511,44.24,80637.02,0.0,-0.98511,1e-05,3.08385]
[1778592861518,44.24,80631.6,0.0,-0.98516,1e-05,3.07376]
[1778592861832,44.24,80631.6,0.0,-0.98516,1e-05,3.07376]
[1778592861900,44.24,80631.6,0.0,-0.98516,1e-05,3.07376]
[1778592862060,44.24,80631.6,0.0,-0.98516,1e-05,3.07376]
[1778592862525,44.24,80633.04,0.0,-0.98515,1e-05,3.07658]
[1778592865548,44.24,80639.11,0.0,-0.98508,1e-05,3.08839]
[1778592867562,44.24,80643.15,0.0,-0.98504,1e-05,3.09625]
[1778592868569,44.24,80652.16,0.0,-0.98494,1e-05,3.11344]
[1778592869576,44.24,80662.54,0.0,-0.98483,1e-05,3.1333]
[1778592870583,44.24,80670.72,0.0,-0.98475,1e-05,3.14902]
[1778592871590,44.24,80678.41,0.0,-0.98467,1e-05,3.16213]
[1778592872597,44.24,80689.51,0.0,-0.98455,1e-05,3.18355]
[1778592873604,44.24,80687.9,0.0,-0.98457,1e-05,3.18041]
[1778592874612,44.24,80688.97,0.0,-0.98456,1e-05,3.18242]
[1778592875618,44.24,80685.26,0.0,-0.9846,1e-05,3.17519]
[1778592876625,44.24,80675.46,0.0,-0.98471,1e-05,3.15626]
[1778592878639,44.24,80676.1,0.0,-0.9847,1e-05,3.15743]
[1778592880361,44.24,80675.44,0.0,-0.98471,1e-05,3.15614]
[1778592880364,44.24,80675.44,0.0,-0.98471,1e-05,3.15614]
[1778592880558,44.24,80675.44,0.0,-0.98471,1e-05,3.15614]
[1778592880653,44.24,80675.89,0.0,-0.9847,1e-05,3.15699]
[1778592885688,44.24,80677.34,0.0,-0.98469,1e-05,3.15967]
[1778592887702,44.24,80668.6,0.0,-0.98478,1e-05,3.14286]
[1778592888709,44.24,80667.86,0.0,-0.98479,1e-05,3.14145]
[1778592889320,44.24,80667.86,0.0,-0.98479,1e-05,3.14145]
[1778592889372,44.24,80667.86,0.0,-0.98479,1e-05,3.14145]
[1778592889558,44.24,80667.86,0.0,-0.98479,1e-05,3.14145]
[1778592889716,44.24,80668.29,0.0,-0.98478,1e-05,3.14228]
[1778592894751,44.24,80670.05,0.0,-0.98476,1e-05,3.14568]
[1778592895767,44.24,80662.08,0.0,-0.98485,1e-05,3.13044]
[1778592896771,44.24,80643.64,0.0,-0.98504,1e-05,3.09539]
[1778592897780,44.24,80642.97,0.0,-0.98505,1e-05,3.09424]
[1778592900811,44.24,80628.24,0.0,-0.98519,1e-05,3.0676]
[1778592901815,44.24,80624.41,0.0,-0.98523,1e-05,3.06055]
[1778592904836,44.25,80628.84,0.0,-0.98518,1e-05,3.06931]
[1778592906875,44.25,80629.46,0.0,-0.98518,1e-05,3.07061]
[1778592907057,44.25,80629.46,0.0,-0.98518,1e-05,3.07061]
[1778592907064,44.25,80626.03,0.0,-0.98521,1e-05,3.0643]
[1778592907857,44.25,80616.66,0.0,-0.98531,1e-05,3.04689]
[1778592908864,44.25,80614.97,0.0,-0.98532,1e-05,3.04391]
[1778592910878,44.25,80604.82,0.0,-0.98543,1e-05,3.02536]
[1778592911885,44.25,80598.14,0.0,-0.98549,1e-05,3.01317]
[1778592912892,44.25,80592.94,0.0,-0.98554,1e-05,3.00378]
[1778592915913,44.25,80589.31,0.0,-0.98558,1e-05,2.99783]
[1778592916920,44.25,80596.37,0.0,-0.9855,1e-05,3.01114]
[1778592919942,44.26,80600.9,0.0,-0.98545,1e-05,3.02025]
[1778592920955,44.26,80600.9,0.0,-0.98545,1e-05,3.02025]
[1778592921058,44.26,80600.9,0.0,-0.98545,1e-05,3.02025]
[1778592926533,44.26,80600.42,0.0,-0.98545,1e-05,3.02044]
[1778592926541,44.26,80600.42,0.0,-0.98545,1e-05,3.02044]
[1778592926560,44.26,80600.42,0.0,-0.98545,1e-05,3.02044]
[1778592926634,44.26,80601.76,0.0,-0.98544,1e-05,3.02315]
[1778592927997,44.26,80606.87,0.0,-0.98538,1e-05,3.03307]
[1778592930011,44.26,80614.11,0.0,-0.98531,1e-05,3.04696]
[1778592932061,44.26,80614.78,0.0,-0.98531,1e-05,3.04674]
[1778592932120,44.26,80614.78,0.0,-0.98531,1e-05,3.04674]
[1778592932313,44.26,80614.78,0.0,-0.98531,1e-05,3.04674]
[1778592932414,44.26,80615.37,0.0,-0.9853,1e-05,3.04801]
[1778592934040,44.26,80622.08,0.0,-0.98523,1e-05,3.0609]
[1778592935047,44.26,80610.89,0.0,-0.98534,1e-05,3.04012]
[1778592936054,44.26,80606.91,0.0,-0.98538,1e-05,3.03288]
[1778592936901,44.26,80606.91,0.0,-0.98538,1e-05,3.03288]
[1778592936970,44.26,80606.91,0.0,-0.98538,1e-05,3.03288]
[1778592937058,44.26,80606.91,0.0,-0.98538,1e-05,3.03288]
[1778592937061,44.27,80608.26,0.0,-0.98537,1e-05,3.03559]
[1778592938068,44.27,80613.69,0.0,-0.98531,1e-05,3.04591]
[1778592939059,44.27,80613.69,0.0,-0.98531,1e-05,3.04591]
[1778592939102,44.27,80613.69,0.0,-0.98531,1e-05,3.04591]
[1778592939319,44.27,80613.69,0.0,-0.98531,1e-05,3.04591]
[1778592939383,44.27,80615.39,0.0,-0.98529,1e-05,3.04926]
[1778592940082,44.27,80609.76,0.0,-0.98535,1e-05,3.03891]
[1778592942542,44.27,80608.53,0.0,-0.98536,1e-05,3.0368]
[1778592942557,44.27,80608.53,0.0,-0.98536,1e-05,3.0368]
[1778592942638,44.27,80608.39,0.0,-0.98536,1e-05,3.03672]
[1778592946546,44.27,80610.63,0.0,-0.98534,1e-05,3.04146]
[1778592946555,44.27,80610.63,0.0,-0.98534,1e-05,3.04146]
[1778592946559,44.27,80610.63,0.0,-0.98534,1e-05,3.04146]
[1778592946808,44.27,80610.63,0.0,-0.98534,1e-05,3.04146]
[1778592946593,44.27,80609.22,0.0,-0.98535,1e-05,3.039]
[1778592947131,44.27,80601.24,0.0,-0.98543,1e-05,3.02433]
[1778592948138,44.27,80597.68,0.0,-0.98546,1e-05,3.01793]
[1778592949331,44.27,80597.68,0.0,-0.98546,1e-05,3.01793]
[1778592949560,44.27,80597.68,0.0,-0.98546,1e-05,3.01793]
[1778592949609,44.27,80595.57,0.0,-0.98548,1e-05,3.01424]
[1778592951930,44.27,80596.08,0.0,-0.98548,1e-05,3.01563]
[1778592952019,44.27,80596.08,0.0,-0.98548,1e-05,3.01563]
[1778592952059,44.27,80596.08,0.0,-0.98548,1e-05,3.01563]
[1778592952166,44.27,80595.98,0.0,-0.98548,1e-05,3.01567]
[1778592956200,44.28,80596.82,0.0,-0.98546,1e-05,3.01787]
[1778592956308,44.28,80596.82,0.0,-0.98546,1e-05,3.01787]
[1778592956792,44.28,80596.82,0.0,-0.98546,1e-05,3.01787]
[1778592956808,44.28,80596.82,0.0,-0.98546,1e-05,3.01787]
[1778592956796,44.28,80597.18,0.0,-0.98546,1e-05,3.01897]
[1778592958210,44.28,80603.98,0.0,-0.98539,1e-05,3.03182]
[1778592959216,44.28,80609.08,0.0,-0.98533,1e-05,3.04151]
[1778592960223,44.28,80616.83,0.0,-0.98525,1e-05,3.05617]
[1778592961092,44.28,80616.83,0.0,-0.98525,1e-05,3.05617]
[1778592961307,44.28,80616.83,0.0,-0.98525,1e-05,3.05617]
[1778592961385,44.28,80620.31,0.0,-0.98522,1e-05,3.06283]
[1778592962956,44.28,80623.05,0.0,-0.98519,1e-05,3.06811]
[1778592963066,44.28,80623.05,0.0,-0.98519,1e-05,3.06811]
[1778592963246,44.28,80618.57,0.0,-0.98523,1e-05,3.05983]
[1778592964253,44.28,80613.78,0.0,-0.98528,1e-05,3.051]
[1778592966438,44.28,80612.39,0.0,-0.9853,1e-05,3.04855]
[1778592966519,44.28,80612.39,0.0,-0.9853,1e-05,3.04855]
[1778592966568,44.28,80612.39,0.0,-0.9853,1e-05,3.04855]
[1778592966596,44.28,80609.46,0.0,-0.98533,1e-05,3.04324]
[1778592969289,44.28,80613.3,0.0,-0.98528,1e-05,3.0509]
[1778592974324,44.29,80611.95,0.0,-0.98529,1e-05,3.04912]
[1778592976338,44.29,80616.15,0.0,-0.98525,1e-05,3.05727]
[1778592980675,44.29,80614.09,0.0,-0.98527,1e-05,3.05384]
[1778592980807,44.29,80614.09,0.0,-0.98527,1e-05,3.05384]
[1778592980823,44.29,80614.09,0.0,-0.98527,1e-05,3.05384]
[1778592980865,44.29,80614.05,0.0,-0.98527,1e-05,3.05405]
[1778592981059,44.29,80614.05,0.0,-0.98527,1e-05,3.05405]
[1778592984394,44.29,80621.13,0.0,-0.98519,1e-05,3.06772]
[1778592985401,44.29,80631.76,0.0,-0.98508,1e-05,3.08785]
[1778592986329,44.29,80631.76,0.0,-0.98508,1e-05,3.08785]
[1778592986383,44.29,80631.76,0.0,-0.98508,1e-05,3.08785]
[1778592986565,44.29,80631.76,0.0,-0.98508,1e-05,3.08785]
[1778592986666,44.29,80629.32,0.0,-0.9851,1e-05,3.08333]
[1778592989080,44.29,80626.96,0.0,-0.98513,1e-05,3.07907]
[1778592989088,44.29,80626.96,0.0,-0.98513,1e-05,3.07907]
[1778592989308,44.29,80626.96,0.0,-0.98513,1e-05,3.07907]
[1778592989430,44.29,80628.74,0.0,-0.98511,1e-05,3.08252]
[1778592990437,44.29,80625.5,0.0,-0.98514,1e-05,3.07651]
[1778592992549,44.29,80623.69,0.0,-0.98517,1e-05,3.07155]
[1778592992557,44.29,80623.69,0.0,-0.98517,1e-05,3.07155]
[1778592992702,44.29,80623.69,0.0,-0.98517,1e-05,3.07155]
[1778592992808,44.29,80623.69,0.0,-0.98517,1e-05,3.07155]
[1778592992855,44.29,80618.02,0.0,-0.98522,1e-05,3.06115]
[1778592996480,44.29,80621.2,0.0,-0.98519,1e-05,3.0675]
[1778592998494,44.29,80615.56,0.0,-0.98525,1e-05,3.05717]
[1778593000512,44.29,80600.23,0.0,-0.9854,1e-05,3.02883]
[1778593001519,44.3,80599.45,0.0,-0.98541,1e-05,3.02757]
[1778593002494,44.3,80599.45,0.0,-0.98541,1e-05,3.02757]
[1778593002821,44.3,80599.45,0.0,-0.98541,1e-05,3.02757]
[1778593002645,44.3,80600.13,0.0,-0.9854,1e-05,3.02902]
[1778593003513,44.3,80600.13,0.0,-0.9854,1e-05,3.02902]
[1778593003840,44.3,80600.13,0.0,-0.9854,1e-05,3.02902]
[1778593003868,44.3,80597.36,0.0,-0.98543,1e-05,3.02427]
[1778593004547,44.3,80591.25,0.0,-0.98549,1e-05,3.01294]
[1778593007302,44.3,80590.82,0.0,-0.98549,1e-05,3.01258]
[1778593007308,44.3,80590.82,0.0,-0.98549,1e-05,3.01258]
[1778593007569,44.3,80586.12,0.0,-0.98554,1e-05,3.0041]
[1778593010621,44.3,80582.08,0.0,-0.98557,1e-05,2.99735]
[1778593011099,44.3,80582.08,0.0,-0.98557,1e-05,2.99735]
[1778593011607,44.3,80569.27,0.0,-0.9857,1e-05,2.97404]
[1778593012625,44.3,80568.3,0.0,-0.98571,1e-05,2.97255]
[1778593013636,44.3,80573.89,0.0,-0.98565,1e-05,2.98309]
[1778593014450,44.3,80573.89,0.0,-0.98565,1e-05,2.98309]
[1778593014642,44.3,80597.4,0.0,-0.98541,1e-05,3.02679]
[1778593015649,44.31,80600.0,0.0,-0.98539,1e-05,3.03182]
[1778593018672,44.31,80595.7,0.0,-0.98543,1e-05,3.02437]
[1778593021693,44.31,80591.39,0.0,-0.98547,1e-05,3.01696]
[1778593022945,44.31,80589.5,0.0,-0.98549,1e-05,3.01365]
[1778593023052,44.31,80589.5,0.0,-0.98549,1e-05,3.01365]
[1778593023073,44.31,80589.5,0.0,-0.98549,1e-05,3.01365]
[1778593023707,44.31,80595.04,0.0,-0.98543,1e-05,3.02412]
[1778593024719,44.31,80599.79,0.0,-0.98538,1e-05,3.03316]
[1778593025721,44.31,80607.87,0.0,-0.98529,1e-05,3.04842]
[1778593026449,44.31,80607.87,0.0,-0.98529,1e-05,3.04842]
[1778593026566,44.31,80607.87,0.0,-0.98529,1e-05,3.04842]
[1778593026728,44.31,80612.33,0.0,-0.98525,1e-05,3.05693]
[1778593027735,44.31,80615.54,0.0,-0.98521,1e-05,3.0631]
[1778593028389,44.31,80615.54,0.0,-0.98521,1e-05,3.0631]
[1778593028561,44.31,80615.54,0.0,-0.98521,1e-05,3.0631]
[1778593029749,44.31,80609.78,0.0,-0.98527,1e-05,3.05257]
[1778593030756,44.31,80599.83,0.0,-0.98537,1e-05,3.03413]
[1778593031763,44.31,80585.9,0.0,-0.98551,1e-05,3.00844]
[1778593032770,44.31,80582.29,0.0,-0.98555,1e-05,3.00194]
[1778593033778,44.31,80579.01,0.0,-0.98558,1e-05,2.99611]
[1778593035581,44.32,80578.3,0.0,-0.98559,1e-05,2.99502]
[1778593035811,44.32,80578.3,0.0,-0.98559,1e-05,2.99502]
[1778593035903,44.32,80578.3,0.0,-0.98559,1e-05,2.99502]
[1778593035853,44.32,80580.29,0.0,-0.98556,1e-05,2.99916]
[1778593036064,44.32,80580.29,0.0,-0.98556,1e-05,2.99916]
[1778593038813,44.32,80591.99,0.0,-0.98544,1e-05,3.02126]
[1778593040727,44.32,80593.65,0.0,-0.98542,1e-05,3.02456]
[1778593040810,44.32,80593.65,0.0,-0.98542,1e-05,3.02456]
[1778593040827,44.32,80589.89,0.0,-0.98546,1e-05,3.01778]
[1778593040969,44.32,80589.89,0.0,-0.98546,1e-05,3.01778]
[1778593041067,44.32,80589.89,0.0,-0.98546,1e-05,3.01778]
[1778593041834,44.32,80596.38,0.0,-0.98539,1e-05,3.03001]
[1778593043201,44.32,80595.98,0.0,-0.9854,1e-05,3.02947]
[1778593043313,44.32,80595.98,0.0,-0.9854,1e-05,3.02947]
[1778593043782,44.32,80595.98,0.0,-0.9854,1e-05,3.02947]
[1778593043807,44.32,80595.98,0.0,-0.9854,1e-05,3.02947]
[1778593043883,44.32,80594.28,0.0,-0.98541,1e-05,3.02666]
[1778593044855,44.32,80590.67,0.0,-0.98545,1e-05,3.01996]
[1778593046869,44.32,80596.26,0.0,-0.98539,1e-05,3.03072]
[1778593047433,44.32,80596.26,0.0,-0.98539,1e-05,3.03072]
[1778593047557,44.32,80596.26,0.0,-0.98539,1e-05,3.03072]
[1778593047876,44.32,80593.66,0.0,-0.98542,1e-05,3.02608]
[1778593048883,44.32,80585.64,0.0,-0.9855,1e-05,3.01139]
[1778593049024,44.32,80585.64,0.0,-0.9855,1e-05,3.01139]
[1778593049059,44.32,80585.64,0.0,-0.9855,1e-05,3.01139]
[1778593050897,44.33,80586.6,0.0,-0.98548,1e-05,3.01355]
[1778593054895,44.33,80585.31,0.0,-0.9855,1e-05,3.01034]
[1778593054926,44.33,80583.99,0.0,-0.98551,1e-05,3.00811]
[1778593055074,44.33,80583.99,0.0,-0.98551,1e-05,3.00811]
[1778593055492,44.33,80583.99,0.0,-0.98551,1e-05,3.00811]
[1778593055559,44.33,80583.99,0.0,-0.98551,1e-05,3.00811]
[1778593055934,44.33,80583.56,0.0,-0.98552,1e-05,3.00752]
[1778593061458,44.33,80584.05,0.0,-0.98551,1e-05,3.00928]
[1778593061559,44.33,80584.05,0.0,-0.98551,1e-05,3.00928]
[1778593061769,44.33,80584.05,0.0,-0.98551,1e-05,3.00928]
[1778593061807,44.33,80584.05,0.0,-0.98551,1e-05,3.00928]
[1778593061908,44.33,80585.43,0.0,-0.98549,1e-05,3.01224]
[1778593065626,44.33,80585.1,0.0,-0.98549,1e-05,3.01203]
[1778593065770,44.33,80585.1,0.0,-0.98549,1e-05,3.01203]
[1778593065807,44.33,80585.1,0.0,-0.98549,1e-05,3.01203]
[1778593065871,44.33,80587.78,0.0,-0.98546,1e-05,3.01719]
[1778593066003,44.34,80590.67,0.0,-0.98543,1e-05,3.02274]
[1778593067010,44.34,80596.42,0.0,-0.98537,1e-05,3.0336]
[1778593068198,44.34,80596.42,0.0,-0.98537,1e-05,3.0336]
[1778593068312,44.34,80596.42,0.0,-0.98537,1e-05,3.0336]
[1778593068558,44.34,80596.42,0.0,-0.98537,1e-05,3.0336]
[1778593068634,44.34,80601.38,0.0,-0.98532,1e-05,3.043]
[1778593069024,44.34,80612.2,0.0,-0.98521,1e-05,3.06337]
[1778593070041,44.34,80616.13,0.0,-0.98517,1e-05,3.07085]
[1778593071359,44.34,80616.13,0.0,-0.98517,1e-05,3.07085]
[1778593071565,44.34,80616.13,0.0,-0.98517,1e-05,3.07085]
[1778593071920,44.34,80616.13,0.0,-0.98517,1e-05,3.07085]
[1778593071580,44.34,80621.49,0.0,-0.98511,1e-05,3.08103]
[1778593072060,44.34,80621.49,0.0,-0.98511,1e-05,3.08103]
[1778593078098,44.34,80617.61,0.0,-0.98515,1e-05,3.07425]
[1778593079103,44.34,80607.32,0.0,-0.98526,1e-05,3.05505]
[1778593080290,44.34,80607.32,0.0,-0.98526,1e-05,3.05505]
[1778593080315,44.34,80607.32,0.0,-0.98526,1e-05,3.05505]
[1778593080456,44.34,80606.13,0.0,-0.98527,1e-05,3.05295]
[1778593081259,44.34,80606.13,0.0,-0.98527,1e-05,3.05295]
[1778593081308,44.34,80606.13,0.0,-0.98527,1e-05,3.05295]
[1778593081355,44.34,80611.32,0.0,-0.98521,1e-05,3.06279]
[1778593083131,44.34,80612.39,0.0,-0.9852,1e-05,3.06501]
[1778593088167,44.34,80607.92,0.0,-0.98524,1e-05,3.05717]
[1778593090723,44.34,80609.85,0.0,-0.98522,1e-05,3.0609]
[1778593090809,44.34,80609.85,0.0,-0.98522,1e-05,3.0609]
[1778593090978,44.34,80610.05,0.0,-0.98522,1e-05,3.0615]
[1778593091190,44.34,80613.86,0.0,-0.98518,1e-05,3.06865]
[1778593092167,44.34,80613.86,0.0,-0.98518,1e-05,3.06865]
[1778593092309,44.34,80613.86,0.0,-0.98518,1e-05,3.06865]
[1778593092410,44.34,80623.69,0.0,-0.98508,1e-05,3.08723]
[1778593093160,44.34,80623.69,0.0,-0.98508,1e-05,3.08723]
[1778593093310,44.34,80623.69,0.0,-0.98508,1e-05,3.08723]
[1778593093397,44.34,80618.62,0.0,-0.98513,1e-05,3.07775]
[1778593094211,44.34,80615.2,0.0,-0.98517,1e-05,3.07141]
[1778593095904,44.34,80615.2,0.0,-0.98517,1e-05,3.07141]
[1778593095954,44.34,80620.41,0.0,-0.98511,1e-05,3.08138]
[1778593096062,44.34,80620.41,0.0,-0.98511,1e-05,3.08138]
[1778593100253,44.35,80625.04,0.0,-0.98506,1e-05,3.09039]
[1778593101097,44.35,80625.04,0.0,-0.98506,1e-05,3.09039]
[1778593101295,44.35,80625.04,0.0,-0.98506,1e-05,3.09039]
[1778593101308,44.35,80625.04,0.0,-0.98506,1e-05,3.09039]
[1778593101396,44.35,80619.91,0.0,-0.98511,1e-05,3.08078]
[1778593102267,44.35,80617.66,0.0,-0.98514,1e-05,3.07663]
[1778593104748,44.35,80617.66,0.0,-0.98514,1e-05,3.07663]
[1778593104808,44.35,80617.66,0.0,-0.98514,1e-05,3.07663]
[1778593104849,44.35,80620.23,0.0,-0.98511,1e-05,3.08164]
[1778593105019,44.35,80620.23,0.0,-0.98511,1e-05,3.08164]
[1778593105062,44.35,80620.23,0.0,-0.98511,1e-05,3.08164]
[1778593110323,44.35,80620.32,0.0,-0.98511,1e-05,3.08229]
[1778593112337,44.35,80623.59,0.0,-0.98508,1e-05,3.08694]
[1778593113050,44.35,80623.59,0.0,-0.98508,1e-05,3.08694]
[1778593113058,44.35,80623.59,0.0,-0.98508,1e-05,3.08694]
[1778593117373,44.35,80628.28,0.0,-0.98503,1e-05,3.09614]
[1778593118155,44.35,80628.28,0.0,-0.98503,1e-05,3.09614]
[1778593118308,44.35,80628.28,0.0,-0.98503,1e-05,3.09614]
[1778593119567,44.35,80629.29,0.0,-0.98502,1e-05,3.0981]
[1778593119807,44.35,80629.29,0.0,-0.98502,1e-05,3.0981]
[1778593119845,44.35,80622.21,0.0,-0.98509,1e-05,3.08479]
[1778593121401,44.35,80626.58,0.0,-0.98504,1e-05,3.09318]
[1778593122037,44.35,80626.58,0.0,-0.98504,1e-05,3.09318]
[1778593122060,44.35,80626.58,0.0,-0.98504,1e-05,3.09318]
[1778593122408,44.35,80630.5,0.0,-0.985,1e-05,3.10065]
[1778593123415,44.35,80633.71,0.0,-0.98497,1e-05,3.10678]
[1778593124422,44.35,80631.54,0.0,-0.98499,1e-05,3.1027]
[1778593125429,44.35,80629.59,0.0,-0.98501,1e-05,3.09906]
[1778593126061,44.35,80629.59,0.0,-0.98501,1e-05,3.09906]
[1778593126436,44.35,80626.74,0.0,-0.98504,1e-05,3.09372]
[1778593130464,44.35,80628.5,0.0,-0.98502,1e-05,3.09728]
[1778593131604,44.35,80628.5,0.0,-0.98502,1e-05,3.09728]
[1778593131807,44.35,80628.5,0.0,-0.98502,1e-05,3.09728]
[1778593132494,44.35,80631.36,0.0,-0.98499,1e-05,3.1028]
[1778593133911,44.35,80642.79,0.0,-0.98487,1e-05,3.12453]
[1778593134559,44.35,80642.79,0.0,-0.98487,1e-05,3.12453]
[1778593134660,44.35,80640.7,0.0,-0.98489,1e-05,3.12056]
[1778593140540,44.35,80640.21,0.0,-0.9849,1e-05,3.11972]
[1778593144560,44.35,80642.2,0.0,-0.98488,1e-05,3.12356]
[1778593147650,44.35,80657.82,0.0,-0.98471,1e-05,3.1534]
[1778593148631,44.35,80675.29,0.0,-0.98453,1e-05,3.18697]
[1778593149638,44.35,80675.28,0.0,-0.98453,1e-05,3.18685]
[1778593151653,44.35,80668.93,0.0,-0.98459,1e-05,3.17441]
[1778593152659,44.35,80674.07,0.0,-0.98454,1e-05,3.18424]
[1778593153663,44.35,80674.07,0.0,-0.98454,1e-05,3.18424]
[1778593153812,44.35,80674.07,0.0,-0.98454,1e-05,3.18424]
[1778593154515,44.35,80670.37,0.0,-0.98458,1e-05,3.17702]
[1778593154559,44.35,80670.37,0.0,-0.98458,1e-05,3.17702]
[1778593154673,44.35,80668.97,0.0,-0.9846,1e-05,3.17424]
[1778593159708,44.35,80670.36,0.0,-0.98458,1e-05,3.17655]
[1778593162729,44.35,80680.14,0.0,-0.98448,1e-05,3.19521]
[1778593163736,44.35,80682.45,0.0,-0.98446,1e-05,3.19958]
[1778593164744,44.35,80686.51,0.0,-0.98441,1e-05,3.20734]
[1778593165751,44.35,80695.62,0.0,-0.98431,1e-05,3.22494]
[1778593166758,44.35,80694.63,0.0,-0.98433,1e-05,3.22285]
[1778593167765,44.35,80689.66,0.0,-0.98438,1e-05,3.21302]
[1778593171793,44.35,80690.94,0.0,-0.98438,1e-05,3.21327]
[1778593172830,44.35,80690.94,0.0,-0.98438,1e-05,3.21327]
[1778593173061,44.35,80690.94,0.0,-0.98438,1e-05,3.21327]
[1778593174330,44.34,80688.72,0.0,-0.9844,1e-05,3.20868]
[1778593174557,44.34,80688.72,0.0,-0.9844,1e-05,3.20868]
[1778593174814,44.34,80691.4,0.0,-0.98438,1e-05,3.21376]
[1778593178073,44.34,80692.82,0.0,-0.98436,1e-05,3.21623]
[1778593178308,44.34,80693.12,0.0,-0.98436,1e-05,3.21667]
[1778593181790,44.34,80693.22,0.0,-0.98436,1e-05,3.21643]
[1778593181808,44.34,80693.22,0.0,-0.98436,1e-05,3.21643]
[1778593182998,44.34,80693.88,0.0,-0.98435,1e-05,3.21757]
[1778593183060,44.34,80693.88,0.0,-0.98435,1e-05,3.21757]
[1778593183880,44.34,80698.26,0.0,-0.98431,1e-05,3.2258]
[1778593184888,44.34,80710.24,0.0,-0.98418,1e-05,3.24908]
[1778593185902,44.34,80727.29,0.0,-0.98399,1e-05,3.28248]
[1778593186906,44.34,80752.05,0.0,-0.98372,1e-05,3.33151]
[1778593187913,44.34,80755.98,0.0,-0.98368,1e-05,3.33911]
[1778593188920,44.34,80749.81,0.0,-0.98375,1e-05,3.32641]
[1778593192948,44.34,80744.09,0.0,-0.9838,1e-05,3.31638]
[1778593195969,44.34,80744.34,0.0,-0.9838,1e-05,3.318]
[1778593199964,44.35,80747.22,0.0,-0.98376,1e-05,3.32487]
[1778593200059,44.35,80747.22,0.0,-0.98376,1e-05,3.32487]
[1778593201010,44.35,80762.91,0.0,-0.98358,1e-05,3.35704]
[1778593202013,44.35,80772.31,0.0,-0.98347,1e-05,3.37633]
[1778593203020,44.35,80772.91,0.0,-0.98346,1e-05,3.37785]
[1778593204035,44.35,80769.06,0.0,-0.9835,1e-05,3.37034]
[1778593205041,44.35,80761.11,0.0,-0.98359,1e-05,3.35488]
[1778593206048,44.35,80758.8,0.0,-0.98361,1e-05,3.35054]
[1778593208062,44.36,80751.06,0.0,-0.9837,1e-05,3.33567]
[1778593209506,44.36,80751.76,0.0,-0.98369,1e-05,3.33707]
[1778593209558,44.36,80751.76,0.0,-0.98369,1e-05,3.33707]
[1778593211083,44.36,80745.32,0.0,-0.98375,1e-05,3.3252]
[1778593212897,44.36,80744.31,0.0,-0.98376,1e-05,3.32354]
[1778593213060,44.36,80744.31,0.0,-0.98376,1e-05,3.32354]
[1778593214390,44.36,80744.09,0.0,-0.98376,1e-05,3.32383]
[1778593214557,44.36,80744.09,0.0,-0.98376,1e-05,3.32383]
[1778593215111,44.36,80743.42,0.0,-0.98377,1e-05,3.32285]
[1778593216120,44.36,80734.33,0.0,-0.98387,1e-05,3.30476]
[1778593217125,44.36,80732.35,0.0,-0.98389,1e-05,3.30088]
[1778593219139,44.36,80742.88,0.0,-0.98377,1e-05,3.32193]
[1778593220146,44.36,80740.81,0.0,-0.9838,1e-05,3.31748]
[1778593221694,44.36,80740.81,0.0,-0.9838,1e-05,3.31748]
[1778593221808,44.36,80740.81,0.0,-0.9838,1e-05,3.31748]
[1778593224014,44.36,80746.22,0.0,-0.98374,1e-05,3.32831]
[1778593224058,44.36,80746.22,0.0,-0.98374,1e-05,3.32831]
[1778593224145,44.36,80746.9,0.0,-0.98373,1e-05,3.32898]
[1778593224309,44.36,80746.9,0.0,-0.98373,1e-05,3.32898]
[1778593224540,44.36,80749.25,0.0,-0.98371,1e-05,3.33368]
[1778593225181,44.36,80745.41,0.0,-0.98375,1e-05,3.32566]
[1778593227116,44.36,80745.41,0.0,-0.98375,1e-05,3.32566]
[1778593226188,44.36,80740.18,0.0,-0.98381,1e-05,3.31559]
[1778593227308,44.36,80740.18,0.0,-0.98381,1e-05,3.31559]
[1778593227410,44.36,80744.53,0.0,-0.98376,1e-05,3.32464]
[1778593228203,44.36,80748.88,0.0,-0.98371,1e-05,3.33369]
[1778593231225,44.37,80752.21,0.0,-0.98367,1e-05,3.33963]
[1778593232233,44.37,80758.3,0.0,-0.9836,1e-05,3.35218]
[1778593233247,44.37,80767.46,0.0,-0.9835,1e-05,3.37093]
[1778593234254,44.37,80789.59,0.0,-0.98325,1e-05,3.41579]
[1778593235261,44.37,80793.69,0.0,-0.9832,1e-05,3.42444]
[1778593236270,44.37,80795.61,0.0,-0.98317,1e-05,3.42856]
[1778593239292,44.37,80796.23,0.0,-0.98316,1e-05,3.43056]
[1778593241306,44.37,80789.2,0.0,-0.98324,1e-05,3.41657]
[1778593242313,44.37,80772.85,0.0,-0.98343,1e-05,3.38358]
[1778593243320,44.37,80768.45,0.0,-0.98347,1e-05,3.37495]
[1778593245016,44.37,80768.45,0.0,-0.98347,1e-05,3.37495]
[1778593245059,44.37,80768.45,0.0,-0.98347,1e-05,3.37495]
[1778593245105,44.37,80763.99,0.0,-0.98352,1e-05,3.36652]
[1778593245344,44.37,80768.22,0.0,-0.98347,1e-05,3.37505]
[1778593246348,44.38,80772.72,0.0,-0.98342,1e-05,3.38441]
[1778593248363,44.38,80774.96,0.0,-0.98339,1e-05,3.3892]
[1778593248558,44.38,80774.96,0.0,-0.98339,1e-05,3.3892]
[1778593249915,44.38,80773.69,0.0,-0.98341,1e-05,3.38688]
[1778593250059,44.38,80773.69,0.0,-0.98341,1e-05,3.38688]
[1778593250140,44.38,80773.47,0.0,-0.98341,1e-05,3.38695]
[1778593252390,44.38,80769.38,0.0,-0.98345,1e-05,3.37918]
[1778593253544,44.38,80769.38,0.0,-0.98345,1e-05,3.37918]
[1778593253561,44.38,80769.38,0.0,-0.98345,1e-05,3.37918]
[1778593254419,44.38,80763.39,0.0,-0.98351,1e-05,3.36763]
[1778593255697,44.38,80763.39,0.0,-0.98351,1e-05,3.36763]
[1778593255811,44.38,80763.39,0.0,-0.98351,1e-05,3.36763]
[1778593257303,44.38,80763.83,0.0,-0.98351,1e-05,3.36908]
[1778593257310,44.38,80763.83,0.0,-0.98351,1e-05,3.36908]
[1778593257436,44.38,80763.82,0.0,-0.9835,1e-05,3.36935]
[1778593260457,44.39,80757.81,0.0,-0.98357,1e-05,3.3581]
[1778593262471,44.39,80756.61,0.0,-0.98358,1e-05,3.3563]
[1778593266213,44.39,80758.85,0.0,-0.98355,1e-05,3.36142]
[1778593265492,44.39,80763.87,0.0,-0.98349,1e-05,3.37182]
[1778593266309,44.39,80763.87,0.0,-0.98349,1e-05,3.37182]
[1778593266499,44.39,80768.11,0.0,-0.98344,1e-05,3.38066]
[1778593267506,44.39,80773.37,0.0,-0.98338,1e-05,3.39156]
[1778593269652,44.39,80774.26,0.0,-0.98337,1e-05,3.39361]
[1778593269809,44.39,80774.26,0.0,-0.98337,1e-05,3.39361]
[1778593271459,44.39,80770.13,0.0,-0.98341,1e-05,3.38575]
[1778593271572,44.39,80770.13,0.0,-0.98341,1e-05,3.38575]
[1778593271674,44.4,80770.89,0.0,-0.9834,1e-05,3.38754]
[1778593274131,44.4,80770.25,0.0,-0.98341,1e-05,3.38649]
[1778593274310,44.4,80768.61,0.0,-0.98342,1e-05,3.38369]
[1778593275986,44.4,80765.49,0.0,-0.98346,1e-05,3.37739]
[1778593276073,44.4,80765.49,0.0,-0.98346,1e-05,3.37739]
[1778593277208,44.4,80763.33,0.0,-0.98348,1e-05,3.37358]
[1778593277307,44.4,80765.95,0.0,-0.98345,1e-05,3.37887]
[1778593277579,44.4,80764.91,0.0,-0.98346,1e-05,3.37703]
[1778593279420,44.4,80763.49,0.0,-0.98348,1e-05,3.37444]
[1778593279558,44.4,80763.49,0.0,-0.98348,1e-05,3.37444]
[1778593280122,44.4,80754.74,0.0,-0.98357,1e-05,3.3571]
[1778593280601,44.4,80751.45,0.0,-0.98361,1e-05,3.3508]
[1778593282615,44.4,80746.01,0.0,-0.98367,1e-05,3.34054]
[1778593283455,44.4,80746.01,0.0,-0.98367,1e-05,3.34054]
[1778593283559,44.4,80746.01,0.0,-0.98367,1e-05,3.34054]
[1778593284948,44.4,80744.79,0.0,-0.98368,1e-05,3.33843]
[1778593285060,44.4,80744.79,0.0,-0.98368,1e-05,3.33843]
[1778593285116,44.41,80746.64,0.0,-0.98365,1e-05,3.34247]
[1778593285636,44.41,80755.17,0.0,-0.98356,1e-05,3.35992]
[1778593287232,44.41,80755.17,0.0,-0.98356,1e-05,3.35992]
[1778593286643,44.41,80761.04,0.0,-0.98349,1e-05,3.37204]
[1778593287310,44.41,80761.04,0.0,-0.98349,1e-05,3.37204]
[1778593291739,44.41,80761.01,0.0,-0.98348,1e-05,3.37311]
[1778593291808,44.41,80761.01,0.0,-0.98348,1e-05,3.37311]
[1778593291884,44.41,80750.72,0.0,-0.98361,1e-05,3.35094]
[1778593292615,44.41,80750.72,0.0,-0.98361,1e-05,3.35094]
[1778593292811,44.41,80750.72,0.0,-0.98361,1e-05,3.35094]
[1778593292912,44.41,80751.14,0.0,-0.9836,1e-05,3.3521]
[1778593295708,44.42,80759.15,0.0,-0.9835,1e-05,3.36914]
[1778593296449,44.42,80759.15,0.0,-0.9835,1e-05,3.36914]
[1778593296560,44.42,80759.15,0.0,-0.9835,1e-05,3.36914]
[1778593296715,44.42,80765.1,0.0,-0.98343,1e-05,3.38143]
[1778593300743,44.42,80766.94,0.0,-0.98341,1e-05,3.3862]
[1778593302504,44.42,80766.98,0.0,-0.98341,1e-05,3.38654]
[1778593302558,44.42,80766.98,0.0,-0.98341,1e-05,3.38654]
[1778593302757,44.42,80763.14,0.0,-0.98345,1e-05,3.37903]
[1778593304646,44.42,80759.88,0.0,-0.98348,1e-05,3.37272]
[1778593304807,44.42,80759.88,0.0,-0.98348,1e-05,3.37272]
[1778593304900,44.42,80759.58,0.0,-0.98348,1e-05,3.3724]
[1778593305778,44.42,80754.1,0.0,-0.98354,1e-05,3.36165]
[1778593307932,44.42,80754.98,0.0,-0.98353,1e-05,3.36371]
[1778593308062,44.42,80754.98,0.0,-0.98353,1e-05,3.36371]
[1778593308799,44.43,80762.43,0.0,-0.98345,1e-05,3.37931]
[1778593309806,44.43,80770.51,0.0,-0.98335,1e-05,3.39592]
[1778593310813,44.43,80779.27,0.0,-0.98325,1e-05,3.41394]
[1778593311406,44.43,80779.27,0.0,-0.98325,1e-05,3.41394]
[1778593311557,44.43,80779.27,0.0,-0.98325,1e-05,3.41394]
[1778593311820,44.43,80778.33,0.0,-0.98326,1e-05,3.41224]
[1778593312827,44.43,80772.87,0.0,-0.98332,1e-05,3.40136]
[1778593313834,44.43,80766.59,0.0,-0.98339,1e-05,3.38887]
[1778593315137,44.43,80766.59,0.0,-0.98339,1e-05,3.38887]
[1778593315161,44.43,80765.17,0.0,-0.98341,1e-05,3.3865]
[1778593315308,44.43,80765.17,0.0,-0.98341,1e-05,3.3865]
[1778593315849,44.43,80761.15,0.0,-0.98345,1e-05,3.37838]
[1778593317250,44.43,80761.15,0.0,-0.98345,1e-05,3.37838]
[1778593317309,44.43,80757.63,0.0,-0.98349,1e-05,3.37155]
[1778593321891,44.43,80749.95,0.0,-0.98357,1e-05,3.35752]
[1778593322441,44.43,80749.95,0.0,-0.98357,1e-05,3.35752]
[1778593322559,44.43,80749.95,0.0,-0.98357,1e-05,3.35752]
[1778593324472,44.44,80753.41,0.0,-0.98353,1e-05,3.36507]
[1778593324559,44.44,80753.41,0.0,-0.98353,1e-05,3.36507]
[1778593324912,44.44,80753.28,0.0,-0.98352,1e-05,3.36509]
[1778593327933,44.44,80748.5,0.0,-0.98357,1e-05,3.35634]
[1778593329245,44.44,80748.5,0.0,-0.98357,1e-05,3.35634]
[1778593329251,44.44,80742.18,0.0,-0.98364,1e-05,3.34429]
[1778593329310,44.44,80742.18,0.0,-0.98364,1e-05,3.34429]
[1778593329947,44.44,80732.51,0.0,-0.98375,1e-05,3.32498]
[1778593330954,44.44,80722.73,0.0,-0.98386,1e-05,3.30588]
[1778593331961,44.44,80716.14,0.0,-0.98393,1e-05,3.29321]
[1778593334982,44.45,80715.14,0.0,-0.98393,1e-05,3.29246]
[1778593336996,44.45,80708.4,0.0,-0.984,1e-05,3.27998]
[1778593338091,44.45,80708.4,0.0,-0.984,1e-05,3.27998]
[1778593338308,44.45,80708.83,0.0,-0.98399,1e-05,3.28126]
[1778593340964,44.45,80706.49,0.0,-0.98401,1e-05,3.2775]
[1778593341059,44.45,80706.49,0.0,-0.98401,1e-05,3.2775]
[1778593341065,44.45,80707.3,0.0,-0.984,1e-05,3.27953]
[1778593345801,44.46,80710.37,0.0,-0.98397,1e-05,3.28592]
[1778593345810,44.46,80710.37,0.0,-0.98397,1e-05,3.28592]
[1778593346061,44.46,80714.34,0.0,-0.98392,1e-05,3.2942]
[1778593349954,44.46,80710.71,0.0,-0.98396,1e-05,3.28688]
[1778593350058,44.46,80710.71,0.0,-0.98396,1e-05,3.28688]
[1778593350540,44.46,80707.69,0.0,-0.984,1e-05,3.28064]
[1778593350560,44.46,80707.69,0.0,-0.984,1e-05,3.28064]
[1778593351096,44.45,80706.27,0.0,-0.98402,1e-05,3.27585]
[1778593353229,44.45,80705.82,0.0,-0.98403,1e-05,3.2747]
[1778593353308,44.45,80705.82,0.0,-0.98403,1e-05,3.2747]
[1778593355124,44.45,80697.98,0.0,-0.98412,1e-05,3.25853]
[1778593358146,44.45,80691.46,0.0,-0.98419,1e-05,3.24507]
[1778593358389,44.45,80691.46,0.0,-0.98419,1e-05,3.24507]
[1778593358557,44.45,80691.46,0.0,-0.98419,1e-05,3.24507]
[1778593361844,44.45,80694.82,0.0,-0.98416,1e-05,3.25103]
[1778593362058,44.45,80694.82,0.0,-0.98416,1e-05,3.25103]
[1778593363199,44.45,80694.29,0.0,-0.98417,1e-05,3.24978]
[1778593363313,44.45,80694.29,0.0,-0.98417,1e-05,3.24978]
[1778593363300,44.45,80695.36,0.0,-0.98416,1e-05,3.25146]
[1778593367209,44.44,80700.68,0.0,-0.9841,1e-05,3.26126]
[1778593367850,44.44,80700.68,0.0,-0.9841,1e-05,3.26126]
[1778593368059,44.44,80700.68,0.0,-0.9841,1e-05,3.26126]
[1778593371767,44.44,80703.18,0.0,-0.98408,1e-05,3.26502]
[1778593371811,44.44,80703.18,0.0,-0.98408,1e-05,3.26502]
[1778593372244,44.44,80704.95,0.0,-0.98406,1e-05,3.26827]
[1778593373292,44.44,80704.95,0.0,-0.98406,1e-05,3.26827]
[1778593373308,44.44,80704.95,0.0,-0.98406,1e-05,3.26827]
[1778593377287,44.44,80711.7,0.0,-0.984,1e-05,3.28059]
[1778593378292,44.44,80716.99,0.0,-0.98394,1e-05,3.29053]
[1778593379591,44.44,80719.01,0.0,-0.98392,1e-05,3.29425]
[1778593379808,44.44,80719.01,0.0,-0.98392,1e-05,3.29425]
[1778593383327,44.44,80725.91,0.0,-0.98384,1e-05,3.30815]
[1778593383472,44.44,80725.91,0.0,-0.98384,1e-05,3.30815]
[1778593383565,44.44,80725.91,0.0,-0.98384,1e-05,3.30815]
[1778593384723,44.44,80726.1,0.0,-0.98384,1e-05,3.30891]
[1778593384808,44.44,80726.1,0.0,-0.98384,1e-05,3.30891]
[1778593385341,44.44,80724.84,0.0,-0.98385,1e-05,3.3061]
[1778593389369,44.43,80730.94,0.0,-0.98379,1e-05,3.3177]
[1778593390376,44.44,80738.72,0.0,-0.9837,1e-05,3.33358]
[1778593392354,44.44,80738.72,0.0,-0.9837,1e-05,3.33358]
[1778593391383,44.44,80745.45,0.0,-0.98362,1e-05,3.34739]
[1778593392557,44.44,80745.45,0.0,-0.98362,1e-05,3.34739]
[1778593395414,44.44,80752.08,0.0,-0.98354,1e-05,3.36194]
[1778593397044,44.44,80752.08,0.0,-0.98354,1e-05,3.36194]
[1778593397060,44.44,80752.08,0.0,-0.98354,1e-05,3.36194]
[1778593397145,44.44,80758.25,0.0,-0.98347,1e-05,3.37466]
[1778593399387,44.44,80758.51,0.0,-0.98346,1e-05,3.37573]
[1778593399558,44.44,80758.51,0.0,-0.98346,1e-05,3.37573]
[1778593399564,44.44,80758.46,0.0,-0.98346,1e-05,3.3759]
[1778593405483,44.45,80759.89,0.0,-0.98344,1e-05,3.3804]
[1778593408308,44.45,80760.76,0.0,-0.98342,1e-05,3.38267]
[1778593413539,44.45,80758.86,0.0,-0.98345,1e-05,3.37866]
[1778593414546,44.45,80753.79,0.0,-0.9835,1e-05,3.36871]
[1778593417028,44.46,80750.68,0.0,-0.98353,1e-05,3.36274]
[1778593417061,44.46,80750.68,0.0,-0.98353,1e-05,3.36274]
[1778593417243,44.46,80750.68,0.0,-0.98353,1e-05,3.36274]
[1778593417311,44.46,80750.68,0.0,-0.98353,1e-05,3.36274]
[1778593417339,44.46,80750.07,0.0,-0.98354,1e-05,3.3621]
[1778593421595,44.46,80741.02,0.0,-0.98363,1e-05,3.34515]
[1778593423312,44.46,80741.02,0.0,-0.98363,1e-05,3.34515]
[1778593423560,44.46,80739.95,0.0,-0.98364,1e-05,3.34334]
[1778593423620,44.46,80739.95,0.0,-0.98364,1e-05,3.34334]
[1778593423808,44.46,80739.95,0.0,-0.98364,1e-05,3.34334]
[1778593423909,44.46,80738.88,0.0,-0.98365,1e-05,3.34153]
[1778593427637,44.46,80744.46,0.0,-0.98359,1e-05,3.3528]
[1778593428929,44.46,80744.46,0.0,-0.98359,1e-05,3.3528]
[1778593429059,44.46,80744.46,0.0,-0.98359,1e-05,3.3528]
[1778593429160,44.46,80746.14,0.0,-0.98357,1e-05,3.35648]
[1778593429422,44.46,80746.14,0.0,-0.98357,1e-05,3.35648]
[1778593429558,44.46,80746.14,0.0,-0.98357,1e-05,3.35648]
[1778593432707,44.47,80746.69,0.0,-0.98356,1e-05,3.35849]
[1778593432813,44.47,80746.69,0.0,-0.98356,1e-05,3.35849]
[1778593432827,44.47,80746.69,0.0,-0.98356,1e-05,3.35849]
[1778593433060,44.47,80746.69,0.0,-0.98356,1e-05,3.35849]
[1778593433162,44.47,80748.58,0.0,-0.98353,1e-05,3.36259]
[1778593437209,44.47,80748.01,0.0,-0.98354,1e-05,3.36233]
[1778593437309,44.47,80748.01,0.0,-0.98354,1e-05,3.36233]
[1778593437317,44.47,80748.01,0.0,-0.98354,1e-05,3.36233]
[1778593437310,44.47,80749.4,0.0,-0.98352,1e-05,3.36571]
[1778593437558,44.47,80749.4,0.0,-0.98352,1e-05,3.36571]
[1778593437707,44.47,80755.2,0.0,-0.98345,1e-05,3.37738]
[1778593441152,44.47,80756.36,0.0,-0.98344,1e-05,3.38026]
[1778593441264,44.47,80756.36,0.0,-0.98344,1e-05,3.38026]
[1778593441312,44.47,80756.36,0.0,-0.98344,1e-05,3.38026]
[1778593441347,44.47,80756.54,0.0,-0.98343,1e-05,3.38115]
[1778593444348,44.47,80759.83,0.0,-0.98339,1e-05,3.38805]
[1778593444559,44.48,80761.98,0.0,-0.98337,1e-05,3.39265]
[1778593444809,44.48,80761.98,0.0,-0.98337,1e-05,3.39265]
[1778593444911,44.48,80762.44,0.0,-0.98336,1e-05,3.39383]
[1778593448784,44.48,80765.97,0.0,-0.98331,1e-05,3.40192]
[1778593449791,44.48,80773.92,0.0,-0.98322,1e-05,3.41828]
[1778593450798,44.48,80779.06,0.0,-0.98316,1e-05,3.42895]
[1778593452812,44.48,80779.02,0.0,-0.98316,1e-05,3.42921]
[1778593454313,44.48,80779.02,0.0,-0.98316,1e-05,3.42921]
[1778593454400,44.48,80779.31,0.0,-0.98315,1e-05,3.43014]
[1778593454562,44.48,80779.31,0.0,-0.98315,1e-05,3.43014]
[1778593454728,44.48,80779.31,0.0,-0.98315,1e-05,3.43014]
[1778593454809,44.48,80779.31,0.0,-0.98315,1e-05,3.43014]
[1778593456840,44.48,80792.42,0.0,-0.983,1e-05,3.4573]
[1778593457847,44.48,80795.0,0.0,-0.98297,1e-05,3.46272]
[1778593458854,44.48,80790.18,0.0,-0.98303,1e-05,3.45294]
[1778593462882,44.48,80794.16,0.0,-0.98298,1e-05,3.4616]
[1778593463576,44.48,80794.16,0.0,-0.98298,1e-05,3.4616]
[1778593463816,44.48,80794.16,0.0,-0.98298,1e-05,3.4616]
[1778593463835,44.48,80794.16,0.0,-0.98298,1e-05,3.4616]
[1778593464061,44.48,80794.16,0.0,-0.98298,1e-05,3.4616]
[1778593464162,44.49,80793.0,0.0,-0.98299,1e-05,3.45933]
[1778593466910,44.49,80788.4,0.0,-0.98304,1e-05,3.45025]
[1778593467517,44.49,80788.4,0.0,-0.98304,1e-05,3.45025]
[1778593467560,44.49,80788.4,0.0,-0.98304,1e-05,3.45025]
[1778593467917,44.49,80788.41,0.0,-0.98304,1e-05,3.45041]
[1778593472952,44.49,80778.51,0.0,-0.98316,1e-05,3.42904]
[1778593473959,44.49,80762.17,0.0,-0.98334,1e-05,3.39602]
[1778593474966,44.49,80761.46,0.0,-0.98335,1e-05,3.39481]
[1778593475973,44.49,80757.15,0.0,-0.9834,1e-05,3.38633]
[1778593477987,44.49,80755.2,0.0,-0.98342,1e-05,3.3829]
[1778593480918,44.49,80754.84,0.0,-0.98342,1e-05,3.38268]
[1778593481060,44.49,80754.84,0.0,-0.98342,1e-05,3.38268]
[1778593481134,44.49,80759.81,0.0,-0.98336,1e-05,3.39297]
[1778593482015,44.49,80755.4,0.0,-0.98341,1e-05,3.3843]
[1778593484875,44.5,80752.02,0.0,-0.98345,1e-05,3.378]
[1778593485061,44.5,80752.02,0.0,-0.98345,1e-05,3.378]
[1778593485080,44.5,80752.02,0.0,-0.98345,1e-05,3.378]
[1778593485308,44.5,80752.02,0.0,-0.98345,1e-05,3.378]
[1778593485335,44.5,80748.96,0.0,-0.98348,1e-05,3.3721]
[1778593491078,44.5,80736.05,0.0,-0.98361,1e-05,3.34785]
[1778593492085,44.5,80724.45,0.0,-0.98374,1e-05,3.32501]
[1778593493092,44.5,80728.12,0.0,-0.9837,1e-05,3.33268]
[1778593495109,44.51,80736.14,0.0,-0.98361,1e-05,3.34939]
[1778593496113,44.51,80741.15,0.0,-0.98355,1e-05,3.35974]
[1778593496828,44.51,80741.15,0.0,-0.98355,1e-05,3.35974]
[1778593496963,44.51,80741.15,0.0,-0.98355,1e-05,3.35974]
[1778593497061,44.51,80741.15,0.0,-0.98355,1e-05,3.35974]
[1778593497120,44.51,80744.53,0.0,-0.98351,1e-05,3.36683]
[1778593499134,44.51,80749.65,0.0,-0.98345,1e-05,3.37771]
[1778593499923,44.51,80749.65,0.0,-0.98345,1e-05,3.37771]
[1778593499973,44.51,80749.65,0.0,-0.98345,1e-05,3.37771]
[1778593500065,44.51,80749.65,0.0,-0.98345,1e-05,3.37771]
[1778593500153,44.51,80750.7,0.0,-0.98343,1e-05,3.38009]
[1778593503162,44.51,80757.93,0.0,-0.98335,1e-05,3.39546]
[1778593504169,44.51,80775.14,0.0,-0.98315,1e-05,3.43064]
[1778593505179,44.51,80779.69,0.0,-0.9831,1e-05,3.44011]
[1778593508202,44.51,80791.47,0.0,-0.98296,1e-05,3.46472]
[1778593509209,44.51,80793.11,0.0,-0.98294,1e-05,3.46821]
[1778593513237,44.52,80789.47,0.0,-0.98298,1e-05,3.46118]
[1778593516258,44.52,80794.07,0.0,-0.98292,1e-05,3.47099]
[1778593519279,44.52,80807.57,0.0,-0.98276,1e-05,3.49917]
[1778593521295,44.52,80815.87,0.0,-0.98266,1e-05,3.51653]
[1778593522302,44.52,80808.58,0.0,-0.98275,1e-05,3.50148]
[1778593523310,44.52,80807.59,0.0,-0.98276,1e-05,3.49946]
[1778593525324,44.52,80807.83,0.0,-0.98276,1e-05,3.50006]
[1778593526389,44.52,80807.83,0.0,-0.98276,1e-05,3.50006]
[1778593526414,44.52,80807.63,0.0,-0.98276,1e-05,3.49976]
[1778593526560,44.52,80807.63,0.0,-0.98276,1e-05,3.49976]
[1778593526602,44.52,80807.63,0.0,-0.98276,1e-05,3.49976]
[1778593526807,44.52,80807.63,0.0,-0.98276,1e-05,3.49976]
[1778593527338,44.52,80812.45,0.0,-0.9827,1e-05,3.50975]
[1778593528346,44.52,80817.56,0.0,-0.98264,1e-05,3.52042]
[1778593529352,44.52,80821.46,0.0,-0.9826,1e-05,3.52857]
[1778593530359,44.52,80826.81,0.0,-0.98253,1e-05,3.53975]
[1778593531366,44.52,80833.37,0.0,-0.98246,1e-05,3.55166]
[1778593531959,44.52,80833.37,0.0,-0.98246,1e-05,3.55166]
[1778593532059,44.52,80833.37,0.0,-0.98246,1e-05,3.55166]
[1778593532070,44.52,80833.37,0.0,-0.98246,1e-05,3.55166]
[1778593532309,44.52,80833.37,0.0,-0.98246,1e-05,3.55166]
[1778593532373,44.52,80833.3,0.0,-0.98247,1e-05,3.5515]
[1778593535394,44.52,80849.89,0.0,-0.98227,1e-05,3.58627]
[1778593537408,44.52,80845.64,0.0,-0.98232,1e-05,3.57719]
[1778593542443,44.52,80850.23,0.0,-0.98227,1e-05,3.58641]
[1778593543450,44.52,80856.22,0.0,-0.9822,1e-05,3.59897]
[1778593545550,44.52,80856.69,0.0,-0.98219,1e-05,3.59973]
[1778593545566,44.52,80856.69,0.0,-0.98219,1e-05,3.59973]
[1778593545614,44.52,80856.69,0.0,-0.98219,1e-05,3.59973]
[1778593545812,44.52,80856.69,0.0,-0.98219,1e-05,3.59973]
[1778593546473,44.52,80852.66,0.0,-0.98224,1e-05,3.59109]
[1778593551508,44.51,80847.77,0.0,-0.9823,1e-05,3.58027]
[1778593552515,44.51,80838.93,0.0,-0.98241,1e-05,3.5616]
[1778593553522,44.51,80829.79,0.0,-0.98252,1e-05,3.54241]
[1778593554531,44.51,80824.43,0.0,-0.98258,1e-05,3.53121]
[1778593558824,44.51,80827.77,0.0,-0.98254,1e-05,3.53817]
[1778593559011,44.51,80827.77,0.0,-0.98254,1e-05,3.53817]
[1778593559059,44.51,80827.77,0.0,-0.98254,1e-05,3.53817]
[1778593559111,44.51,80828.84,0.0,-0.98253,1e-05,3.5404]
[1778593560571,44.51,80835.69,0.0,-0.98245,1e-05,3.55469]
[1778593561578,44.51,80845.86,0.0,-0.98233,1e-05,3.57601]
[1778593563377,44.51,80845.86,0.0,-0.98233,1e-05,3.57601]
[1778593563478,44.51,80847.33,0.0,-0.98231,1e-05,3.57895]
[1778593563560,44.51,80847.33,0.0,-0.98231,1e-05,3.57895]
[1778593564191,44.51,80847.33,0.0,-0.98231,1e-05,3.57895]
[1778593564310,44.51,80847.33,0.0,-0.98231,1e-05,3.57895]
[1778593569018,44.51,80848.56,0.0,-0.9823,1e-05,3.58125]
[1778593569069,44.51,80848.56,0.0,-0.9823,1e-05,3.58125]
[1778593569138,44.51,80848.56,0.0,-0.9823,1e-05,3.58125]
[1778593569310,44.51,80848.56,0.0,-0.9823,1e-05,3.58125]
[1778593569411,44.51,80849.62,0.0,-0.98228,1e-05,3.5834]
[1778593570644,44.51,80854.16,0.0,-0.98223,1e-05,3.5928]
[1778593571999,44.51,80854.16,0.0,-0.98223,1e-05,3.5928]
[1778593572058,44.51,80854.16,0.0,-0.98223,1e-05,3.5928]
[1778593572066,44.51,80854.16,0.0,-0.98223,1e-05,3.5928]
[1778593572313,44.51,80854.16,0.0,-0.98223,1e-05,3.5928]
[1778593572407,44.51,80857.83,0.0,-0.98219,1e-05,3.60046]
[1778593573666,44.51,80849.98,0.0,-0.98228,1e-05,3.58366]
[1778593574848,44.51,80849.98,0.0,-0.98228,1e-05,3.58366]
[1778593574903,44.51,80849.98,0.0,-0.98228,1e-05,3.58366]
[1778593575061,44.51,80849.98,0.0,-0.98228,1e-05,3.58366]
[1778593575115,44.51,80848.63,0.0,-0.9823,1e-05,3.58073]
[1778593575680,44.51,80840.99,0.0,-0.98239,1e-05,3.56458]
[1778593576687,44.51,80842.46,0.0,-0.98237,1e-05,3.56762]
[1778593578674,44.51,80841.93,0.0,-0.98238,1e-05,3.56645]
[1778593578712,44.51,80789.15,0.0,-0.983,1e-05,3.4569]
[1778593579719,44.51,80760.39,0.0,-0.98334,1e-05,3.39706]
[1778593580731,44.51,80745.38,0.0,-0.9835,1e-05,3.36703]
[1778593581820,44.51,80745.38,0.0,-0.9835,1e-05,3.36703]
[1778593581920,44.51,80732.14,0.0,-0.98365,1e-05,3.34079]
[1778593582739,44.51,80734.04,0.0,-0.98363,1e-05,3.34492]
[1778593583748,44.51,80747.95,0.0,-0.98347,1e-05,3.37315]
[1778593584753,44.51,80771.97,0.0,-0.9832,1e-05,3.42204]
[1778593585760,44.51,80761.88,0.0,-0.98331,1e-05,3.40175]
[1778593586767,44.51,80744.15,0.0,-0.98351,1e-05,3.3662]
[1778593587775,44.51,80749.26,0.0,-0.98345,1e-05,3.37677]
[1778593590108,44.51,80755.45,0.0,-0.98338,1e-05,3.38979]
[1778593590795,44.52,80751.61,0.0,-0.98342,1e-05,3.38229]
[1778593592813,44.52,80754.69,0.0,-0.98339,1e-05,3.38727]
[1778593593820,44.52,80761.09,0.0,-0.98332,1e-05,3.40046]
[1778593595834,44.52,80764.36,0.0,-0.98328,1e-05,3.40753]
[1778593596841,44.52,80769.45,0.0,-0.98322,1e-05,3.41808]
[1778593597848,44.52,80781.4,0.0,-0.98308,1e-05,3.44264]
[1778593598855,44.52,80782.62,0.0,-0.98306,1e-05,3.44529]
[1778593601876,44.52,80787.49,0.0,-0.983,1e-05,3.45571]
[1778593604897,44.52,80790.82,0.0,-0.98296,1e-05,3.46292]
[1778593605904,44.52,80796.67,0.0,-0.9829,1e-05,3.47507]
[1778593606912,44.52,80801.3,0.0,-0.98284,1e-05,3.48471]
[1778593610940,44.52,80806.76,0.0,-0.98278,1e-05,3.4963]
[1778593613729,44.52,80807.53,0.0,-0.98277,1e-05,3.49801]
[1778593613807,44.52,80807.53,0.0,-0.98277,1e-05,3.49801]
[1778593613961,44.52,80807.53,0.0,-0.98277,1e-05,3.49801]
[1778593614061,44.52,80807.53,0.0,-0.98277,1e-05,3.49801]
[1778593614164,44.52,80807.13,0.0,-0.98277,1e-05,3.49724]
[1778593620015,44.53,80807.93,0.0,-0.98276,1e-05,3.49924]
[1778593623464,44.53,80805.02,0.0,-0.98279,1e-05,3.49333]
[1778593623560,44.53,80805.02,0.0,-0.98279,1e-05,3.49333]
[1778593623565,44.53,80800.25,0.0,-0.98285,1e-05,3.48362]
[1778593623719,44.53,80800.25,0.0,-0.98285,1e-05,3.48362]
[1778593623808,44.53,80800.25,0.0,-0.98285,1e-05,3.48362]
[1778593625038,44.53,80794.76,0.0,-0.98291,1e-05,3.47239]
[1778593626638,44.53,80792.72,0.0,-0.98293,1e-05,3.46829]
[1778593626705,44.53,80792.72,0.0,-0.98293,1e-05,3.46829]
[1778593626808,44.53,80792.72,0.0,-0.98293,1e-05,3.46829]
[1778593627052,44.53,80792.49,0.0,-0.98294,1e-05,3.46792]
[1778593632088,44.53,80784.75,0.0,-0.98302,1e-05,3.45257]
[1778593633125,44.53,80784.75,0.0,-0.98302,1e-05,3.45257]
[1778593633308,44.53,80784.75,0.0,-0.98302,1e-05,3.45257]
[1778593633337,44.53,80784.75,0.0,-0.98302,1e-05,3.45257]
[1778593633558,44.53,80784.75,0.0,-0.98302,1e-05,3.45257]
[1778593633567,44.53,80787.01,0.0,-0.98299,1e-05,3.45746]
[1778593637045,44.53,80787.17,0.0,-0.98299,1e-05,3.45804]
[1778593637060,44.53,80787.17,0.0,-0.98299,1e-05,3.45804]
[1778593637618,44.53,80787.17,0.0,-0.98299,1e-05,3.45804]
[1778593637124,44.53,80791.67,0.0,-0.98294,1e-05,3.4674]
[1778593637808,44.53,80791.67,0.0,-0.98294,1e-05,3.4674]
[1778593638130,44.53,80790.63,0.0,-0.98295,1e-05,3.46537]
[1778593641151,44.53,80785.35,0.0,-0.98301,1e-05,3.45487]
[1778593642716,44.53,80783.96,0.0,-0.98302,1e-05,3.45215]
[1778593642808,44.53,80783.96,0.0,-0.98302,1e-05,3.45215]
[1778593644186,44.53,80760.88,0.0,-0.98329,1e-05,3.4054]
[1778593645186,44.53,80752.64,0.0,-0.98338,1e-05,3.38895]
[1778593646193,44.53,80754.7,0.0,-0.98335,1e-05,3.39335]
[1778593647200,44.53,80749.26,0.0,-0.98341,1e-05,3.3826]
[1778593647662,44.53,80749.26,0.0,-0.98341,1e-05,3.3826]
[1778593648030,44.53,80749.26,0.0,-0.98341,1e-05,3.3826]
[1778593648207,44.54,80747.66,0.0,-0.98343,1e-05,3.37963]
[1778593650227,44.54,80732.23,0.0,-0.9836,1e-05,3.34916]
[1778593651231,44.54,80732.02,0.0,-0.98361,1e-05,3.34729]
[1778593652239,44.54,80717.91,0.0,-0.98377,1e-05,3.31947]
[1778593653245,44.54,80714.3,0.0,-0.9838,1e-05,3.31266]
[1778593657276,44.54,80720.66,0.0,-0.98373,1e-05,3.32677]
[1778593658283,44.55,80722.54,0.0,-0.9837,1e-05,3.33086]
[1778593660290,44.55,80723.23,0.0,-0.98369,1e-05,3.33256]
[1778593660309,44.55,80723.23,0.0,-0.98369,1e-05,3.33256]
[1778593660456,44.55,80723.23,0.0,-0.98369,1e-05,3.33256]
[1778593660559,44.55,80723.23,0.0,-0.98369,1e-05,3.33256]
[1778593660557,44.55,80718.26,0.0,-0.98374,1e-05,3.32335]
[1778593662311,44.55,80726.45,0.0,-0.98365,1e-05,3.34001]
[1778593663678,44.55,80724.11,0.0,-0.98368,1e-05,3.33566]
[1778593663812,44.55,80724.11,0.0,-0.98368,1e-05,3.33566]
[1778593668343,44.55,80721.7,0.0,-0.9837,1e-05,3.33217]
[1778593668558,44.55,80721.7,0.0,-0.9837,1e-05,3.33217]
[1778593668561,44.55,80722.12,0.0,-0.98369,1e-05,3.33334]
[1778593671374,44.56,80725.73,0.0,-0.98364,1e-05,3.34152]
[1778593673425,44.56,80723.08,0.0,-0.98367,1e-05,3.33655]
[1778593673561,44.56,80723.08,0.0,-0.98367,1e-05,3.33655]
[1778593675413,44.56,80706.32,0.0,-0.98385,1e-05,3.30422]
[1778593676275,44.56,80706.32,0.0,-0.98385,1e-05,3.30422]
[1778593676420,44.56,80677.97,0.0,-0.98416,1e-05,3.2488]
[1778593677427,44.57,80667.95,0.0,-0.98425,1e-05,3.23298]
[1778593678549,44.57,80670.79,0.0,-0.98421,1e-05,3.23897]
[1778593679179,44.57,80670.79,0.0,-0.98421,1e-05,3.23897]
[1778593679447,44.58,80672.66,0.0,-0.98419,1e-05,3.24311]
[1778593684515,44.58,80682.58,0.0,-0.98407,1e-05,3.2649]
[1778593685516,44.58,80688.09,0.0,-0.98401,1e-05,3.27619]
[1778593686523,44.59,80691.0,0.0,-0.98397,1e-05,3.28236]
[1778593688542,44.59,80681.0,0.0,-0.98408,1e-05,3.26355]
[1778593689959,44.59,80679.73,0.0,-0.98409,1e-05,3.26148]
[1778593690065,44.59,80679.73,0.0,-0.98409,1e-05,3.26148]
[1778593690470,44.59,80679.73,0.0,-0.98409,1e-05,3.26148]
[1778593690557,44.59,80679.73,0.0,-0.98409,1e-05,3.26148]
[1778593690622,44.59,80678.43,0.0,-0.9841,1e-05,3.25982]
[1778593691568,44.59,80683.99,0.0,-0.98404,1e-05,3.27072]
[1778593692856,44.59,80686.14,0.0,-0.98401,1e-05,3.27539]
[1778593693061,44.59,80686.14,0.0,-0.98401,1e-05,3.27539]
[1778593695859,44.6,80685.9,0.0,-0.98401,1e-05,3.27619]
[1778593696058,44.6,80685.9,0.0,-0.98401,1e-05,3.27619]
[1778593696603,44.6,80686.62,0.0,-0.984,1e-05,3.27801]
[1778593698217,44.6,80684.45,0.0,-0.98401,1e-05,3.27458]
[1778593698308,44.6,80684.45,0.0,-0.98401,1e-05,3.27458]
[1778593701639,44.6,80677.78,0.0,-0.98408,1e-05,3.26322]
[1778593702469,44.6,80677.78,0.0,-0.98408,1e-05,3.26322]
[1778593702559,44.6,80677.78,0.0,-0.98408,1e-05,3.26322]
[1778593702646,44.61,80676.6,0.0,-0.98409,1e-05,3.26135]
[1778593703037,44.61,80676.6,0.0,-0.98409,1e-05,3.26135]
[1778593703059,44.61,80676.6,0.0,-0.98409,1e-05,3.26135]
[1778593705667,44.61,80671.93,0.0,-0.98413,1e-05,3.25355]
[1778593706107,44.61,80671.93,0.0,-0.98413,1e-05,3.25355]
[1778593706309,44.61,80671.93,0.0,-0.98413,1e-05,3.25355]
[1778593706674,44.61,80667.1,0.0,-0.98418,1e-05,3.24458]
[1778593706804,44.61,80667.1,0.0,-0.98418,1e-05,3.24458]
[1778593707063,44.61,80667.1,0.0,-0.98418,1e-05,3.24458]
[1778593707681,44.61,80666.73,0.0,-0.98418,1e-05,3.24433]
[1778593709453,44.61,80665.71,0.0,-0.98419,1e-05,3.24281]
[1778593709559,44.61,80665.71,0.0,-0.98419,1e-05,3.24281]
[1778593710702,44.62,80663.18,0.0,-0.98421,1e-05,3.23883]
[1778593716108,44.62,80665.01,0.0,-0.98419,1e-05,3.24262]
[1778593716308,44.62,80665.01,0.0,-0.98419,1e-05,3.24262]
[1778593716355,44.62,80665.01,0.0,-0.98419,1e-05,3.24262]
[1778593716559,44.62,80665.01,0.0,-0.98419,1e-05,3.24262]
[1778593716660,44.63,80664.19,0.0,-0.98419,1e-05,3.24198]
[1778593719649,44.63,80662.38,0.0,-0.98421,1e-05,3.23893]
[1778593719659,44.63,80667.84,0.0,-0.98415,1e-05,3.25053]
[1778593719813,44.63,80667.84,0.0,-0.98415,1e-05,3.25053]
[1778593719903,44.63,80663.19,0.0,-0.9842,1e-05,3.24146]
[1778593721954,44.63,80664.94,0.0,-0.98417,1e-05,3.24535]
[1778593722058,44.63,80664.94,0.0,-0.98417,1e-05,3.24535]
[1778593722110,44.63,80669.99,0.0,-0.98412,1e-05,3.25568]
[1778593722786,44.63,80672.46,0.0,-0.98409,1e-05,3.26097]
[1778593724105,44.63,80672.46,0.0,-0.98409,1e-05,3.26097]
[1778593724309,44.63,80672.46,0.0,-0.98409,1e-05,3.26097]
[1778593724389,44.64,80679.44,0.0,-0.98401,1e-05,3.2751]
[1778593725811,44.64,80684.1,0.0,-0.98395,1e-05,3.2851]
[1778593727688,44.64,80684.1,0.0,-0.98395,1e-05,3.2851]
[1778593727692,44.64,80689.6,0.0,-0.98389,1e-05,3.29673]
[1778593727802,44.64,80689.6,0.0,-0.98389,1e-05,3.29673]
[1778593727807,44.64,80689.6,0.0,-0.98389,1e-05,3.29673]
[1778593727824,44.64,80689.66,0.0,-0.98389,1e-05,3.29684]
[1778593728831,44.64,80685.66,0.0,-0.98393,1e-05,3.28934]
[1778593729838,44.64,80682.38,0.0,-0.98396,1e-05,3.28329]
[1778593730950,44.64,80682.38,0.0,-0.98396,1e-05,3.28329]
[1778593731061,44.64,80682.38,0.0,-0.98396,1e-05,3.28329]
[1778593732137,44.64,80681.18,0.0,-0.98397,1e-05,3.28133]
[1778593732310,44.64,80681.18,0.0,-0.98397,1e-05,3.28133]
[1778593732343,44.64,80681.19,0.0,-0.98397,1e-05,3.28176]
[1778593732859,44.65,80678.39,0.0,-0.984,1e-05,3.27667]
[1778593734057,44.65,80678.39,0.0,-0.984,1e-05,3.27667]
[1778593734309,44.65,80678.39,0.0,-0.984,1e-05,3.27667]
[1778593734410,44.65,80673.75,0.0,-0.98405,1e-05,3.26799]
[1778593737894,44.65,80670.96,0.0,-0.98407,1e-05,3.26426]
[1778593740474,44.65,80670.4,0.0,-0.98407,1e-05,3.2636]
[1778593740559,44.65,80670.4,0.0,-0.98407,1e-05,3.2636]
[1778593740638,44.65,80667.74,0.0,-0.9841,1e-05,3.25884]
[1778593740885,44.65,80667.74,0.0,-0.9841,1e-05,3.25884]
[1778593741058,44.65,80667.74,0.0,-0.9841,1e-05,3.25884]
[1778593742929,44.66,80671.88,0.0,-0.98405,1e-05,3.26828]
[1778593745411,44.66,80672.04,0.0,-0.98404,1e-05,3.26902]
[1778593745466,44.66,80672.04,0.0,-0.98404,1e-05,3.26902]
[1778593745559,44.66,80672.04,0.0,-0.98404,1e-05,3.26902]
[1778593745628,44.66,80668.42,0.0,-0.98408,1e-05,3.26236]
[1778593747965,44.66,80671.39,0.0,-0.98404,1e-05,3.2695]
[1778593751992,44.67,80673.73,0.0,-0.984,1e-05,3.27581]
[1778593753084,44.67,80673.73,0.0,-0.984,1e-05,3.27581]
[1778593753317,44.67,80673.73,0.0,-0.984,1e-05,3.27581]
[1778593753322,44.67,80677.95,0.0,-0.98395,1e-05,3.28451]
[1778593754750,44.67,80679.94,0.0,-0.98393,1e-05,3.28922]
[1778593755013,44.67,80682.21,0.0,-0.9839,1e-05,3.29369]
[1778593757271,44.67,80682.54,0.0,-0.9839,1e-05,3.29473]
[1778593757309,44.67,80682.54,0.0,-0.9839,1e-05,3.29473]
[1778593757372,44.68,80687.02,0.0,-0.98385,1e-05,3.30395]
[1778593760050,44.68,80688.92,0.0,-0.98382,1e-05,3.30879]
[1778593765704,44.68,80690.29,0.0,-0.9838,1e-05,3.31293]
[1778593765085,44.68,80684.05,0.0,-0.98386,1e-05,3.30095]
[1778593765808,44.68,80684.05,0.0,-0.98386,1e-05,3.30095]
[1778593767924,44.69,80683.57,0.0,-0.98386,1e-05,3.30075]
[1778593768059,44.69,80683.57,0.0,-0.98386,1e-05,3.30075]
[1778593768106,44.69,80683.26,0.0,-0.98386,1e-05,3.30052]
[1778593770663,44.69,80683.42,0.0,-0.98386,1e-05,3.30121]
[1778593770764,44.69,80688.7,0.0,-0.9838,1e-05,3.31237]
[1778593770809,44.69,80688.7,0.0,-0.9838,1e-05,3.31237]
[1778593774148,44.69,80680.32,0.0,-0.98389,1e-05,3.29517]
[1778593775485,44.69,80680.32,0.0,-0.98389,1e-05,3.29517]
[1778593775563,44.69,80680.32,0.0,-0.98389,1e-05,3.29517]
[1778593775663,44.69,80681.08,0.0,-0.98388,1e-05,3.29705]
[1778593776168,44.69,80681.08,0.0,-0.98388,1e-05,3.29705]
[1778593776310,44.69,80681.08,0.0,-0.98388,1e-05,3.29705]
[1778593776373,44.7,80686.51,0.0,-0.98382,1e-05,3.30815]
[1778593778177,44.7,80697.93,0.0,-0.98369,1e-05,3.33149]
[1778593779392,44.7,80697.93,0.0,-0.98369,1e-05,3.33149]
[1778593779559,44.7,80697.93,0.0,-0.98369,1e-05,3.33149]
[1778593779658,44.7,80707.29,0.0,-0.98358,1e-05,3.35044]
[1778593780192,44.7,80706.26,0.0,-0.98359,1e-05,3.34868]
[1778593783304,44.7,80706.33,0.0,-0.98359,1e-05,3.34939]
[1778593783567,44.7,80706.33,0.0,-0.98359,1e-05,3.34939]
[1778593783613,44.7,80706.79,0.0,-0.98358,1e-05,3.35059]
[1778593787164,44.7,80703.96,0.0,-0.98361,1e-05,3.3458]
[1778593787309,44.7,80703.96,0.0,-0.98361,1e-05,3.3458]
[1778593790379,44.71,80704.86,0.0,-0.98359,1e-05,3.34846]
[1778593790559,44.71,80704.86,0.0,-0.98359,1e-05,3.34846]
[1778593790593,44.71,80710.18,0.0,-0.98353,1e-05,3.35937]
[1778593791268,44.71,80718.67,0.0,-0.98344,1e-05,3.37664]
[1778593792275,44.71,80720.62,0.0,-0.98341,1e-05,3.38079]
[1778593797317,44.71,80717.91,0.0,-0.98344,1e-05,3.37651]
[1778593798435,44.71,80717.91,0.0,-0.98344,1e-05,3.37651]
[1778593798558,44.71,80717.91,0.0,-0.98344,1e-05,3.37651]
[1778593798638,44.71,80717.81,0.0,-0.98344,1e-05,3.37655]
[1778593801310,44.71,80714.51,0.0,-0.98347,1e-05,3.37066]
[1778593803054,44.72,80710.67,0.0,-0.98351,1e-05,3.36323]
[1778593803060,44.72,80710.67,0.0,-0.98351,1e-05,3.36323]
[1778593803359,44.72,80711.66,0.0,-0.9835,1e-05,3.36547]
[1778593806380,44.72,80706.63,0.0,-0.98355,1e-05,3.35619]
[1778593808394,44.72,80713.79,0.0,-0.98347,1e-05,3.37107]
[1778593809401,44.72,80720.97,0.0,-0.98338,1e-05,3.38573]
[1778593810812,44.72,80720.97,0.0,-0.98338,1e-05,3.38573]
[1778593810408,44.72,80721.54,0.0,-0.98338,1e-05,3.3871]
[1778593811059,44.72,80721.54,0.0,-0.98338,1e-05,3.3871]
[1778593812423,44.72,80726.79,0.0,-0.98332,1e-05,3.39811]
[1778593813429,44.72,80733.98,0.0,-0.98323,1e-05,3.41283]
[1778593815443,44.72,80737.27,0.0,-0.98319,1e-05,3.41984]
[1778593819737,44.73,80738.21,0.0,-0.98318,1e-05,3.42223]
[1778593819809,44.73,80738.21,0.0,-0.98318,1e-05,3.42223]
[1778593820233,44.73,80740.28,0.0,-0.98315,1e-05,3.42659]
[1778593820308,44.73,80740.28,0.0,-0.98315,1e-05,3.42659]
[1778593820478,44.73,80740.01,0.0,-0.98316,1e-05,3.4262]
[1778593825513,44.73,80739.63,0.0,-0.98316,1e-05,3.42621]
[1778593830548,44.73,80738.98,0.0,-0.98316,1e-05,3.42568]
[1778593834576,44.73,80730.54,0.0,-0.98326,1e-05,3.40745]
[1778593835583,44.73,80727.64,0.0,-0.98329,1e-05,3.40179]
[1778593836590,44.73,80732.56,0.0,-0.98324,1e-05,3.41192]
[1778593837597,44.73,80736.39,0.0,-0.98319,1e-05,3.41985]
[1778593838036,44.73,80736.39,0.0,-0.98319,1e-05,3.41985]
[1778593838060,44.73,80736.39,0.0,-0.98319,1e-05,3.41985]
[1778593840618,44.74,80728.19,0.0,-0.98328,1e-05,3.40379]
[1778593842632,44.74,80724.53,0.0,-0.98332,1e-05,3.39681]
[1778593843139,44.74,80724.53,0.0,-0.98332,1e-05,3.39681]
[1778593843311,44.74,80724.53,0.0,-0.98332,1e-05,3.39681]
[1778593843639,44.74,80720.31,0.0,-0.98337,1e-05,3.38853]
[1778593844646,44.74,80710.64,0.0,-0.98347,1e-05,3.36933]
[1778593846660,44.74,80710.95,0.0,-0.98347,1e-05,3.37043]
[1778593848674,44.74,80704.24,0.0,-0.98354,1e-05,3.35751]
[1778593849636,44.74,80704.24,0.0,-0.98354,1e-05,3.35751]
[1778593849777,44.74,80704.24,0.0,-0.98354,1e-05,3.35751]
[1778593849811,44.74,80704.24,0.0,-0.98354,1e-05,3.35751]
[1778593849795,44.74,80699.71,0.0,-0.98359,1e-05,3.34873]
[1778593850692,44.74,80689.15,0.0,-0.98371,1e-05,3.32801]
[1778593851697,44.74,80675.14,0.0,-0.98386,1e-05,3.30061]
[1778593852704,44.74,80673.82,0.0,-0.98387,1e-05,3.29833]
[1778593853711,44.75,80673.3,0.0,-0.98388,1e-05,3.29768]
[1778593858746,44.75,80674.13,0.0,-0.98386,1e-05,3.30117]
[1778593859582,44.75,80674.13,0.0,-0.98386,1e-05,3.30117]
[1778593859808,44.75,80674.13,0.0,-0.98386,1e-05,3.30117]
[1778593860760,44.75,80680.87,0.0,-0.98378,1e-05,3.3152]
[1778593861781,44.75,80674.18,0.0,-0.98385,1e-05,3.30237]
[1778593862786,44.76,80667.13,0.0,-0.98392,1e-05,3.28884]
[1778593864687,44.76,80667.91,0.0,-0.98391,1e-05,3.29073]
[1778593864809,44.76,80667.91,0.0,-0.98391,1e-05,3.29073]
[1778593864973,44.76,80668.4,0.0,-0.98391,1e-05,3.29208]
[1778593865060,44.76,80668.4,0.0,-0.98391,1e-05,3.29208]
[1778593865805,44.76,80668.07,0.0,-0.98391,1e-05,3.29181]
[1778593869833,44.76,80674.74,0.0,-0.98383,1e-05,3.30646]
[1778593870840,44.76,80684.1,0.0,-0.98372,1e-05,3.32534]
[1778593872856,44.77,80690.24,0.0,-0.98365,1e-05,3.3382]
[1778593873297,44.77,80690.24,0.0,-0.98365,1e-05,3.3382]
[1778593873310,44.77,80690.24,0.0,-0.98365,1e-05,3.3382]
[1778593878897,44.77,80682.35,0.0,-0.98372,1e-05,3.32468]
[1778593881720,44.77,80680.7,0.0,-0.98374,1e-05,3.32173]
[1778593881810,44.77,80680.7,0.0,-0.98374,1e-05,3.32173]
[1778593882352,44.77,80679.34,0.0,-0.98375,1e-05,3.31937]
[1778593882558,44.77,80679.34,0.0,-0.98375,1e-05,3.31937]
[1778593882659,44.77,80679.19,0.0,-0.98375,1e-05,3.31941]
[1778593883932,44.78,80683.32,0.0,-0.9837,1e-05,3.32825]
[1778593885946,44.78,80684.63,0.0,-0.98368,1e-05,3.33147]
[1778593888035,44.78,80681.29,0.0,-0.98372,1e-05,3.32516]
[1778593888060,44.78,80681.29,0.0,-0.98372,1e-05,3.32516]
[1778593894003,44.79,80680.68,0.0,-0.98372,1e-05,3.32446]
[1778593895921,44.79,80677.94,0.0,-0.98375,1e-05,3.31936]
[1778593896062,44.79,80677.94,0.0,-0.98375,1e-05,3.31936]
[1778593896198,44.79,80677.94,0.0,-0.98375,1e-05,3.31936]
[1778593896308,44.79,80677.94,0.0,-0.98375,1e-05,3.31936]
[1778593896409,44.79,80677.39,0.0,-0.98376,1e-05,3.31861]
[1778593898031,44.79,80683.96,0.0,-0.98368,1e-05,3.33228]
[1778593900550,44.79,80681.19,0.0,-0.98371,1e-05,3.3271]
[1778593900561,44.79,80681.19,0.0,-0.98371,1e-05,3.3271]
[1778593901053,44.79,80675.27,0.0,-0.98377,1e-05,3.31603]
[1778593901948,44.79,80675.27,0.0,-0.98377,1e-05,3.31603]
[1778593902064,44.79,80675.27,0.0,-0.98377,1e-05,3.31603]
[1778593902096,44.79,80675.27,0.0,-0.98377,1e-05,3.31603]
[1778593902309,44.79,80675.27,0.0,-0.98377,1e-05,3.31603]
[1778593902410,44.79,80662.82,0.0,-0.9839,1e-05,3.29184]
[1778593903067,44.79,80656.37,0.0,-0.98397,1e-05,3.27957]
[1778593905086,44.8,80648.55,0.0,-0.98405,1e-05,3.26509]
[1778593907100,44.8,80662.81,0.0,-0.98389,1e-05,3.29386]
[1778593908107,44.8,80666.5,0.0,-0.98385,1e-05,3.3015]
[1778593909730,44.8,80666.5,0.0,-0.98385,1e-05,3.3015]
[1778593909810,44.8,80666.5,0.0,-0.98385,1e-05,3.3015]
[1778593914018,44.81,80667.53,0.0,-0.98383,1e-05,3.3053]
[1778593914061,44.81,80667.53,0.0,-0.98383,1e-05,3.3053]
[1778593914126,44.81,80667.53,0.0,-0.98383,1e-05,3.3053]
[1778593914309,44.81,80667.53,0.0,-0.98383,1e-05,3.3053]
[1778593914410,44.81,80667.76,0.0,-0.98382,1e-05,3.30611]
[1778593919351,44.81,80668.42,0.0,-0.98381,1e-05,3.3088]
[1778593919559,44.81,80668.42,0.0,-0.98381,1e-05,3.3088]
[1778593922812,44.81,80669.22,0.0,-0.98379,1e-05,3.31141]
[1778593922906,44.81,80669.22,0.0,-0.98379,1e-05,3.31141]
[1778593923059,44.81,80669.88,0.0,-0.98379,1e-05,3.31305]
[1778593923212,44.82,80668.8,0.0,-0.9838,1e-05,3.31126]
[1778593925226,44.82,80663.09,0.0,-0.98385,1e-05,3.3007]
[1778593928247,44.82,80657.15,0.0,-0.98391,1e-05,3.29009]
[1778593929082,44.82,80657.15,0.0,-0.98391,1e-05,3.29009]
[1778593929177,44.82,80657.15,0.0,-0.98391,1e-05,3.29009]
[1778593929311,44.82,80657.15,0.0,-0.98391,1e-05,3.29009]
[1778593929357,44.82,80657.04,0.0,-0.98391,1e-05,3.29025]
[1778593930261,44.82,80649.78,0.0,-0.98399,1e-05,3.27639]
[1778593931268,44.82,80650.77,0.0,-0.98398,1e-05,3.27873]
[1778593932345,44.82,80650.77,0.0,-0.98398,1e-05,3.27873]
[1778593932405,44.82,80650.77,0.0,-0.98398,1e-05,3.27873]
[1778593932560,44.82,80650.77,0.0,-0.98398,1e-05,3.27873]
[1778593932662,44.83,80649.71,0.0,-0.98399,1e-05,3.27705]
[1778593938317,44.83,80646.12,0.0,-0.98401,1e-05,3.27238]
[1778593939324,44.83,80640.28,0.0,-0.98407,1e-05,3.26138]
[1778593941338,44.84,80645.66,0.0,-0.98401,1e-05,3.27272]
[1778593942122,44.84,80645.66,0.0,-0.98401,1e-05,3.27272]
[1778593942311,44.84,80645.66,0.0,-0.98401,1e-05,3.27272]
[1778593942334,44.84,80645.66,0.0,-0.98401,1e-05,3.27272]
[1778593942560,44.84,80645.66,0.0,-0.98401,1e-05,3.27272]
[1778593942661,44.84,80644.65,0.0,-0.98402,1e-05,3.27115]
[1778593944363,44.84,80649.35,0.0,-0.98396,1e-05,3.28115]
[1778593947395,44.84,80656.14,0.0,-0.98388,1e-05,3.29561]
[1778593948401,44.84,80663.59,0.0,-0.9838,1e-05,3.31064]
[1778593949407,44.84,80660.25,0.0,-0.98383,1e-05,3.3044]
[1778593950413,44.85,80665.06,0.0,-0.98378,1e-05,3.31423]
[1778593951028,44.85,80665.06,0.0,-0.98378,1e-05,3.31423]
[1778593951650,44.85,80665.06,0.0,-0.98378,1e-05,3.31423]
[1778593953436,44.85,80672.97,0.0,-0.98369,1e-05,3.32911]
[1778593954623,44.85,80672.97,0.0,-0.98369,1e-05,3.32911]
[1778593954802,44.85,80672.97,0.0,-0.98369,1e-05,3.32911]
[1778593954811,44.85,80672.97,0.0,-0.98369,1e-05,3.32911]
[1778593954903,44.85,80674.79,0.0,-0.98367,1e-05,3.33302]
[1778593955450,44.85,80671.13,0.0,-0.98371,1e-05,3.32607]
[1778593959375,44.85,80671.65,0.0,-0.9837,1e-05,3.32804]
[1778593959381,44.85,80671.65,0.0,-0.9837,1e-05,3.32804]
[1778593959558,44.85,80671.65,0.0,-0.9837,1e-05,3.32804]
[1778593959643,44.85,80672.54,0.0,-0.98369,1e-05,3.33011]
[1778593960485,44.85,80665.44,0.0,-0.98376,1e-05,3.31638]
[1778593962345,44.86,80662.64,0.0,-0.98379,1e-05,3.31119]
[1778593962393,44.86,80662.64,0.0,-0.98379,1e-05,3.31119]
[1778593962560,44.86,80662.64,0.0,-0.98379,1e-05,3.31119]
[1778593962661,44.86,80659.74,0.0,-0.98382,1e-05,3.30581]
[1778593963506,44.86,80647.23,0.0,-0.98396,1e-05,3.2816]
[1778593964803,44.86,80647.23,0.0,-0.98396,1e-05,3.2816]
[1778593964808,44.86,80647.23,0.0,-0.98396,1e-05,3.2816]
[1778593964904,44.86,80647.15,0.0,-0.98396,1e-05,3.28183]
[1778593965408,44.86,80647.15,0.0,-0.98396,1e-05,3.28183]
[1778593965562,44.86,80647.15,0.0,-0.98396,1e-05,3.28183]
[1778593965635,44.86,80644.24,0.0,-0.98399,1e-05,3.27653]
[1778593970386,44.86,80646.72,0.0,-0.98395,1e-05,3.28296]
[1778593970559,44.86,80646.72,0.0,-0.98395,1e-05,3.28296]
[1778593974583,44.87,80651.79,0.0,-0.98388,1e-05,3.29481]
[1778593975590,44.87,80663.53,0.0,-0.98375,1e-05,3.31829]
[1778593976734,44.87,80663.53,0.0,-0.98375,1e-05,3.31829]
[1778593976810,44.87,80663.53,0.0,-0.98375,1e-05,3.31829]
[1778593976899,44.87,80666.04,0.0,-0.98372,1e-05,3.32358]
[1778593977329,44.87,80666.04,0.0,-0.98372,1e-05,3.32358]
[1778593977562,44.87,80666.04,0.0,-0.98372,1e-05,3.32358]
[1778593977605,44.87,80668.37,0.0,-0.98369,1e-05,3.32851]
[1778593982873,44.88,80671.13,0.0,-0.98366,1e-05,3.33521]
[1778593983058,44.88,80671.67,0.0,-0.98365,1e-05,3.33658]
[1778593985660,44.88,80663.05,0.0,-0.98374,1e-05,3.32043]
[1778593987597,44.88,80661.48,0.0,-0.98376,1e-05,3.31765]
[1778593987809,44.88,80661.48,0.0,-0.98376,1e-05,3.31765]
[1778593988375,44.88,80661.97,0.0,-0.98375,1e-05,3.31895]
[1778593988558,44.88,80661.97,0.0,-0.98375,1e-05,3.31895]
[1778593988681,44.88,80664.42,0.0,-0.98372,1e-05,3.32411]
[1778593991690,44.88,80664.44,0.0,-0.98371,1e-05,3.32479]
[1778593991818,44.88,80664.44,0.0,-0.98371,1e-05,3.32479]
[1778593991859,44.89,80668.91,0.0,-0.98366,1e-05,3.33394]
[1778593992709,44.89,80679.69,0.0,-0.98354,1e-05,3.35565]
[1778593993716,44.89,80695.44,0.0,-0.98336,1e-05,3.38737]
[1778593994723,44.89,80705.67,0.0,-0.98325,1e-05,3.40814]
[1778593995730,44.89,80712.86,0.0,-0.98316,1e-05,3.42282]
[1778593996738,44.89,80713.82,0.0,-0.98315,1e-05,3.42491]
[1778593999758,44.89,80709.27,0.0,-0.9832,1e-05,3.41615]
[1778594001773,44.89,80704.5,0.0,-0.98325,1e-05,3.40686]
[1778594002316,44.89,80704.5,0.0,-0.98325,1e-05,3.40686]
[1778594002562,44.89,80704.5,0.0,-0.98325,1e-05,3.40686]
[1778594005720,44.89,80705.94,0.0,-0.98323,1e-05,3.41028]
[1778594005810,44.89,80705.94,0.0,-0.98323,1e-05,3.41028]
[1778594005911,44.89,80706.4,0.0,-0.98323,1e-05,3.41138]
[1778594011843,44.9,80706.14,0.0,-0.98323,1e-05,3.41008]
[1778594014864,44.9,80712.99,0.0,-0.98315,1e-05,3.42441]
[1778594016879,44.9,80717.07,0.0,-0.98311,1e-05,3.43298]
[1778594018892,44.9,80732.75,0.0,-0.98292,1e-05,3.46512]
[1778594019899,44.9,80742.96,0.0,-0.98281,1e-05,3.48613]
[1778594020906,44.9,80743.13,0.0,-0.9828,1e-05,3.48655]
[1778594021283,44.9,80743.13,0.0,-0.9828,1e-05,3.48655]
[1778594021312,44.9,80743.13,0.0,-0.9828,1e-05,3.48655]
[1778594021913,44.9,80739.49,0.0,-0.98284,1e-05,3.47914]
[1778594025139,44.9,80737.82,0.0,-0.98286,1e-05,3.47588]
[1778594025309,44.9,80737.82,0.0,-0.98286,1e-05,3.47588]
[1778594025941,44.9,80737.13,0.0,-0.98287,1e-05,3.47453]
[1778594027955,44.9,80730.46,0.0,-0.98295,1e-05,3.46104]
[1778594028962,44.9,80722.81,0.0,-0.98303,1e-05,3.44555]
[1778594030094,44.9,80719.84,0.0,-0.98307,1e-05,3.43961]
[1778594030313,44.9,80719.84,0.0,-0.98307,1e-05,3.43961]
[1778594030976,44.9,80719.67,0.0,-0.98307,1e-05,3.43938]
[1778594032990,44.9,80726.0,0.0,-0.98299,1e-05,3.45248]
[1778594033997,44.9,80729.64,0.0,-0.98295,1e-05,3.46002]
[1778594034293,44.9,80729.64,0.0,-0.98295,1e-05,3.46002]
[1778594034310,44.9,80729.64,0.0,-0.98295,1e-05,3.46002]
[1778594034828,44.9,80729.64,0.0,-0.98295,1e-05,3.46002]
[1778594035007,44.9,80728.68,0.0,-0.98296,1e-05,3.45817]
[1778594035061,44.9,80728.68,0.0,-0.98296,1e-05,3.45817]
[1778594036593,44.9,80728.04,0.0,-0.98297,1e-05,3.45706]
[1778594037025,44.9,80701.16,0.0,-0.98328,1e-05,3.40267]
[1778594038030,44.91,80674.94,0.0,-0.98356,1e-05,3.35121]
[1778594039036,44.91,80674.84,0.0,-0.98355,1e-05,3.35318]
[1778594040290,44.91,80675.15,0.0,-0.98355,1e-05,3.35407]
[1778594043070,44.92,80670.7,0.0,-0.98359,1e-05,3.34605]
[1778594047098,44.92,80666.99,0.0,-0.98363,1e-05,3.33987]
[1778594050123,44.92,80659.54,0.0,-0.9837,1e-05,3.32602]
[1778594052080,44.92,80660.57,0.0,-0.98369,1e-05,3.32838]
[1778594052309,44.92,80660.57,0.0,-0.98369,1e-05,3.32838]
[1778594052647,44.92,80660.57,0.0,-0.98369,1e-05,3.32838]
[1778594052809,44.92,80660.57,0.0,-0.98369,1e-05,3.32838]
[1778594052910,44.92,80660.48,0.0,-0.98369,1e-05,3.32852]
[1778594058064,44.93,80659.87,0.0,-0.98369,1e-05,3.32858]
[1778594058077,44.93,80659.68,0.0,-0.98369,1e-05,3.32851]
[1778594063542,44.93,80658.28,0.0,-0.9837,1e-05,3.32734]
[1778594063558,44.93,80658.28,0.0,-0.9837,1e-05,3.32734]
[1778594063754,44.93,80658.28,0.0,-0.9837,1e-05,3.32734]
[1778594063811,44.93,80658.28,0.0,-0.9837,1e-05,3.32734]
[1778594063855,44.93,80655.11,0.0,-0.98373,1e-05,3.32139]
[1778594069256,44.94,80658.68,0.0,-0.98368,1e-05,3.33035]
[1778594070540,44.94,80658.68,0.0,-0.98368,1e-05,3.33035]
[1778594070561,44.94,80658.68,0.0,-0.98368,1e-05,3.33035]
[1778594074854,44.94,80663.35,0.0,-0.98363,1e-05,3.33903]
[1778594075058,44.94,80663.35,0.0,-0.98363,1e-05,3.33903]
[1778594075065,44.94,80665.54,0.0,-0.9836,1e-05,3.34395]
[1778594075685,44.94,80665.54,0.0,-0.9836,1e-05,3.34395]
[1778594075808,44.94,80665.54,0.0,-0.9836,1e-05,3.34395]
[1778594077312,44.95,80660.74,0.0,-0.98365,1e-05,3.33501]
[1778594078361,44.95,80660.74,0.0,-0.98365,1e-05,3.33501]
[1778594078558,44.95,80660.74,0.0,-0.98365,1e-05,3.33501]
[1778594078646,44.95,80657.28,0.0,-0.98369,1e-05,3.32847]
[1778594080942,44.95,80655.47,0.0,-0.98371,1e-05,3.3252]
[1778594081061,44.95,80655.47,0.0,-0.98371,1e-05,3.3252]
[1778594080957,44.95,80651.66,0.0,-0.98375,1e-05,3.318]
[1778594083475,44.95,80651.91,0.0,-0.98374,1e-05,3.31914]
[1778594083558,44.95,80651.91,0.0,-0.98374,1e-05,3.31914]
[1778594083576,44.95,80649.16,0.0,-0.98377,1e-05,3.31405]
[1778594089396,44.96,80649.91,0.0,-0.98375,1e-05,3.31751]
[1778594094431,44.96,80650.28,0.0,-0.98374,1e-05,3.31985]
[1778594096026,44.96,80650.28,0.0,-0.98374,1e-05,3.31985]
[1778594096059,44.96,80650.28,0.0,-0.98374,1e-05,3.31985]
[1778594103347,44.97,80647.29,0.0,-0.98375,1e-05,3.31654]
[1778594103558,44.97,80647.29,0.0,-0.98375,1e-05,3.31654]
[1778594103695,44.97,80647.29,0.0,-0.98375,1e-05,3.31654]
[1778594103820,44.97,80647.29,0.0,-0.98375,1e-05,3.31654]
[1778594103912,44.97,80645.32,0.0,-0.98377,1e-05,3.31299]
[1778594104504,44.97,80629.19,0.0,-0.98395,1e-05,3.2817]
[1778594105510,44.97,80616.5,0.0,-0.98409,1e-05,3.25737]
[1778594106517,44.97,80614.68,0.0,-0.98411,1e-05,3.25357]
[1778594108628,44.97,80614.89,0.0,-0.98411,1e-05,3.25373]
[1778594108810,44.97,80614.89,0.0,-0.98411,1e-05,3.25373]
[1778594110545,44.97,80605.72,0.0,-0.98421,1e-05,3.23522]
[1778594111552,44.97,80604.12,0.0,-0.98423,1e-05,3.2319]
[1778594112195,44.97,80604.12,0.0,-0.98423,1e-05,3.2319]
[1778594112564,44.97,80593.8,0.0,-0.98434,1e-05,3.21181]
[1778594113573,44.97,80581.34,0.0,-0.98447,1e-05,3.18776]
[1778594114585,44.97,80576.33,0.0,-0.98453,1e-05,3.17806]
[1778594115589,44.97,80581.4,0.0,-0.98447,1e-05,3.18762]
[1778594116176,44.97,80581.4,0.0,-0.98447,1e-05,3.18762]
[1778594117603,44.96,80596.74,0.0,-0.98431,1e-05,3.21674]
[1778594118612,44.96,80607.62,0.0,-0.9842,1e-05,3.23753]
[1778594119619,44.96,80605.49,0.0,-0.98422,1e-05,3.23319]
[1778594122640,44.96,80612.93,0.0,-0.98414,1e-05,3.24691]
[1778594123649,44.96,80621.8,0.0,-0.98405,1e-05,3.26388]
[1778594124656,44.96,80626.6,0.0,-0.98399,1e-05,3.27364]
[1778594125417,44.96,80626.6,0.0,-0.98399,1e-05,3.27364]
[1778594125564,44.96,80626.6,0.0,-0.98399,1e-05,3.27364]
[1778594128505,44.97,80623.5,0.0,-0.98402,1e-05,3.26875]
[1778594128558,44.97,80623.5,0.0,-0.98402,1e-05,3.26875]
[1778594128684,44.97,80625.06,0.0,-0.984,1e-05,3.27219]
[1778594129538,44.97,80625.06,0.0,-0.984,1e-05,3.27219]
[1778594129558,44.97,80625.06,0.0,-0.984,1e-05,3.27219]
[1778594131891,44.97,80626.26,0.0,-0.98399,1e-05,3.27531]
[1778594132069,44.97,80626.26,0.0,-0.98399,1e-05,3.27531]
[1778594132156,44.97,80622.59,0.0,-0.98403,1e-05,3.26681]
[1778594132712,44.97,80618.26,0.0,-0.98408,1e-05,3.25878]
[1778594133210,44.97,80618.26,0.0,-0.98408,1e-05,3.25878]
[1778594133310,44.97,80618.26,0.0,-0.98408,1e-05,3.25878]
[1778594134726,44.97,80611.92,0.0,-0.98414,1e-05,3.24731]
[1778594135733,44.97,80595.41,0.0,-0.98431,1e-05,3.21587]
[1778594136740,44.98,80590.47,0.0,-0.98436,1e-05,3.20686]
[1778594137690,44.98,80590.47,0.0,-0.98436,1e-05,3.20686]
[1778594137809,44.98,80590.47,0.0,-0.98436,1e-05,3.20686]
[1778594138905,44.98,80589.61,0.0,-0.98438,1e-05,3.20502]
[1778594139066,44.98,80589.61,0.0,-0.98438,1e-05,3.20502]
[1778594139097,44.98,80589.93,0.0,-0.98437,1e-05,3.20545]
[1778594140768,44.97,80597.38,0.0,-0.9843,1e-05,3.2194]
[1778594141961,44.97,80597.38,0.0,-0.9843,1e-05,3.2194]
[1778594141988,44.97,80603.27,0.0,-0.98423,1e-05,3.23054]
[1778594143789,44.97,80606.99,0.0,-0.9842,1e-05,3.23728]
[1778594144634,44.97,80606.99,0.0,-0.9842,1e-05,3.23728]
[1778594144809,44.97,80606.99,0.0,-0.9842,1e-05,3.23728]
[1778594145022,44.97,80607.62,0.0,-0.98419,1e-05,3.23826]
[1778594146810,44.97,80603.86,0.0,-0.98423,1e-05,3.23051]
[1778594147229,44.97,80603.86,0.0,-0.98423,1e-05,3.23051]
[1778594147308,44.97,80603.86,0.0,-0.98423,1e-05,3.23051]
[1778594147817,44.97,80605.43,0.0,-0.98422,1e-05,3.23331]
[1778594148824,44.97,80609.94,0.0,-0.98417,1e-05,3.24248]
[1778594149831,44.97,80605.82,0.0,-0.98421,1e-05,3.23495]
[1778594152884,44.97,80611.84,0.0,-0.98414,1e-05,3.24725]
[1778594154895,44.98,80627.65,0.0,-0.98396,1e-05,3.27881]
[1778594156909,44.98,80633.07,0.0,-0.9839,1e-05,3.29014]
[1778594157916,44.98,80636.88,0.0,-0.98386,1e-05,3.29795]
[1778594159930,44.98,80644.74,0.0,-0.98377,1e-05,3.31406]
[1778594160937,44.98,80657.04,0.0,-0.98363,1e-05,3.33864]
[1778594161611,44.98,80657.04,0.0,-0.98363,1e-05,3.33864]
[1778594161944,44.98,80658.63,0.0,-0.98361,1e-05,3.34206]
[1778594163958,44.98,80662.17,0.0,-0.98357,1e-05,3.3496]
[1778594164311,44.98,80662.17,0.0,-0.98357,1e-05,3.3496]
[1778594164965,44.99,80657.45,0.0,-0.98362,1e-05,3.34049]
[1778594165286,44.99,80657.45,0.0,-0.98362,1e-05,3.34049]
[1778594165308,44.99,80657.45,0.0,-0.98362,1e-05,3.34049]
[1778594165973,44.99,80649.99,0.0,-0.9837,1e-05,3.32601]
[1778594166980,44.99,80639.12,0.0,-0.98382,1e-05,3.30491]
[1778594167987,44.99,80633.89,0.0,-0.98387,1e-05,3.29498]
[1778594171017,44.99,80626.59,0.0,-0.98395,1e-05,3.28173]
[1778594172960,44.99,80624.55,0.0,-0.98397,1e-05,3.27809]
[1778594173063,44.99,80624.55,0.0,-0.98397,1e-05,3.27809]
[1778594173164,44.99,80624.28,0.0,-0.98397,1e-05,3.27793]
[1778594176053,45.0,80627.83,0.0,-0.98392,1e-05,3.28597]
[1778594178127,45.0,80627.63,0.0,-0.98392,1e-05,3.28595]
[1778594178145,45.0,80623.68,0.0,-0.98396,1e-05,3.2786]
[1778594178310,45.0,80623.68,0.0,-0.98396,1e-05,3.2786]
[1778594179074,45.0,80611.57,0.0,-0.98409,1e-05,3.25539]
[1778594180081,45.0,80601.16,0.0,-0.9842,1e-05,3.23561]
[1778594181088,45.0,80597.79,0.0,-0.98424,1e-05,3.22951]
[1778594182095,45.0,80599.75,0.0,-0.98421,1e-05,3.23373]
[1778594184109,45.01,80594.81,0.0,-0.98426,1e-05,3.2251]
[1778594186346,45.01,80597.79,0.0,-0.98423,1e-05,3.23175]
[1778594186566,45.01,80597.79,0.0,-0.98423,1e-05,3.23175]
[1778594189144,45.01,80602.86,0.0,-0.98416,1e-05,3.2429]
[1778594189791,45.01,80602.86,0.0,-0.98416,1e-05,3.2429]
[1778594189810,45.01,80602.86,0.0,-0.98416,1e-05,3.2429]
[1778594190151,45.01,80599.28,0.0,-0.9842,1e-05,3.23643]
[1778594191158,45.01,80595.15,0.0,-0.98425,1e-05,3.22717]
[1778594191826,45.01,80595.15,0.0,-0.98425,1e-05,3.22717]
[1778594192062,45.01,80595.15,0.0,-0.98425,1e-05,3.22717]
[1778594193172,45.02,80588.93,0.0,-0.98431,1e-05,3.2161]
[1778594194180,45.02,80577.44,0.0,-0.98443,1e-05,3.19453]
[1778594196193,45.02,80574.05,0.0,-0.98447,1e-05,3.18767]
[1778594196615,45.02,80574.05,0.0,-0.98447,1e-05,3.18767]
[1778594196810,45.02,80574.05,0.0,-0.98447,1e-05,3.18767]
[1778594197200,45.02,80574.27,0.0,-0.98447,1e-05,3.18777]
[1778594199956,45.02,80574.3,0.0,-0.98447,1e-05,3.18767]
[1778594200065,45.02,80574.3,0.0,-0.98447,1e-05,3.18767]
[1778594202236,45.01,80570.52,0.0,-0.98451,1e-05,3.17998]
[1778594204251,45.01,80564.21,0.0,-0.98458,1e-05,3.16754]
[1778594207613,45.01,80564.86,0.0,-0.98458,1e-05,3.16841]
[1778594207808,45.01,80564.86,0.0,-0.98458,1e-05,3.16841]
[1778594208277,45.01,80565.48,0.0,-0.98457,1e-05,3.16947]
[1778594208581,45.01,80565.48,0.0,-0.98457,1e-05,3.16947]
[1778594208810,45.01,80565.48,0.0,-0.98457,1e-05,3.16947]
[1778594210329,45.01,80547.93,0.0,-0.98475,1e-05,3.13612]
[1778594211303,45.01,80541.35,0.0,-0.98482,1e-05,3.12355]
[1778594213317,45.01,80539.56,0.0,-0.98484,1e-05,3.1201]
[1778594217346,45.01,80532.69,0.0,-0.98492,1e-05,3.10708]
[1778594219077,45.01,80532.69,0.0,-0.98492,1e-05,3.10708]
[1778594219117,45.01,80529.03,0.0,-0.98495,1e-05,3.10022]
[1778594219311,45.01,80529.03,0.0,-0.98495,1e-05,3.10022]
[1778594219361,45.01,80532.08,0.0,-0.98492,1e-05,3.10592]
[1778594221374,45.01,80524.45,0.0,-0.985,1e-05,3.09163]
[1778594222381,45.01,80528.57,0.0,-0.98496,1e-05,3.09933]
[1778594224395,45.01,80531.62,0.0,-0.98493,1e-05,3.10502]
[1778594227294,45.01,80532.28,0.0,-0.98492,1e-05,3.10624]
[1778594226409,45.01,80535.47,0.0,-0.98489,1e-05,3.11219]
[1778594227310,45.01,80535.47,0.0,-0.98489,1e-05,3.11219]
[1778594227416,45.01,80540.53,0.0,-0.98484,1e-05,3.12166]
[1778594229430,45.01,80532.1,0.0,-0.98492,1e-05,3.10576]
[1778594230437,45.01,80529.23,0.0,-0.98495,1e-05,3.10038]
[1778594231644,45.01,80529.23,0.0,-0.98495,1e-05,3.10038]
[1778594231808,45.01,80529.23,0.0,-0.98495,1e-05,3.10038]
[1778594231909,45.01,80524.82,0.0,-0.985,1e-05,3.09214]
[1778594234465,45.01,80530.55,0.0,-0.98494,1e-05,3.10286]
[1778594236024,45.01,80530.55,0.0,-0.98494,1e-05,3.10286]
[1778594236068,45.01,80530.55,0.0,-0.98494,1e-05,3.10286]
[1778594239500,45.01,80533.96,0.0,-0.9849,1e-05,3.10916]
[1778594240929,45.01,80533.96,0.0,-0.9849,1e-05,3.10916]
[1778594241059,45.01,80533.96,0.0,-0.9849,1e-05,3.10916]
[1778594241165,45.01,80536.34,0.0,-0.98488,1e-05,3.11359]
[1778594242746,45.01,80535.4,0.0,-0.98489,1e-05,3.1118]
[1778594242811,45.01,80535.4,0.0,-0.98489,1e-05,3.1118]
[1778594248185,45.01,80535.96,0.0,-0.98488,1e-05,3.11269]
[1778594248310,45.01,80535.96,0.0,-0.98488,1e-05,3.11269]
[1778594254091,45.01,80533.73,0.0,-0.98492,1e-05,3.10667]
[1778594254311,45.01,80533.73,0.0,-0.98492,1e-05,3.10667]
[1778594254192,45.01,80525.0,0.0,-0.98501,1e-05,3.09034]
[1778594254607,45.01,80523.31,0.0,-0.98502,1e-05,3.0872]
[1778594255700,45.01,80523.31,0.0,-0.98502,1e-05,3.0872]
[1778594255808,45.01,80523.31,0.0,-0.98502,1e-05,3.0872]
[1778594261989,45.01,80522.26,0.0,-0.98503,1e-05,3.08533]
[1778594262060,45.01,80522.26,0.0,-0.98503,1e-05,3.08533]
[1778594262134,45.01,80524.76,0.0,-0.98501,1e-05,3.09001]
[1778594263670,45.01,80539.03,0.0,-0.98486,1e-05,3.1167]
[1778594264677,45.01,80549.26,0.0,-0.98475,1e-05,3.1359]
[1778594265684,45.01,80550.16,0.0,-0.98475,1e-05,3.13753]
[1778594266692,45.01,80552.87,0.0,-0.98472,1e-05,3.14256]
[1778594268706,45.01,80548.56,0.0,-0.98476,1e-05,3.13427]
[1778594270720,45.01,80545.76,0.0,-0.98479,1e-05,3.12887]
[1778594271727,45.01,80549.19,0.0,-0.98476,1e-05,3.13527]
[1778594273434,45.01,80551.82,0.0,-0.98473,1e-05,3.14016]
[1778594273558,45.01,80551.82,0.0,-0.98473,1e-05,3.14016]
[1778594274836,45.01,80551.51,0.0,-0.98473,1e-05,3.1395]
[1778594274936,45.01,80529.52,0.0,-0.98496,1e-05,3.09814]
[1778594275755,45.01,80518.98,0.0,-0.98507,1e-05,3.07917]
[1778594276763,45.01,80519.03,0.0,-0.98506,1e-05,3.07996]
[1778594278124,45.01,80519.03,0.0,-0.98506,1e-05,3.07996]
[1778594278223,45.01,80520.69,0.0,-0.98505,1e-05,3.08308]
[1778594283812,45.01,80513.63,0.0,-0.98512,1e-05,3.07012]
[1778594285826,45.01,80518.59,0.0,-0.98507,1e-05,3.07941]
[1778594288847,45.01,80514.37,0.0,-0.98511,1e-05,3.07165]
[1778594289854,45.01,80511.15,0.0,-0.98514,1e-05,3.06573]
[1778594291287,45.01,80511.15,0.0,-0.98514,1e-05,3.06573]
[1778594291308,45.01,80511.15,0.0,-0.98514,1e-05,3.06573]
[1778594291352,45.01,80510.62,0.0,-0.98515,1e-05,3.06485]
[1778594292881,45.01,80504.81,0.0,-0.98521,1e-05,3.05416]
[1778594293887,45.01,80498.95,0.0,-0.98527,1e-05,3.04342]
[1778594294894,45.01,80502.37,0.0,-0.98523,1e-05,3.04982]
[1778594298732,45.01,80502.01,0.0,-0.98523,1e-05,3.0494]
[1778594298811,45.01,80502.01,0.0,-0.98523,1e-05,3.0494]
[1778594299929,45.01,80505.47,0.0,-0.9852,1e-05,3.05594]
[1778594301573,45.01,80503.42,0.0,-0.98522,1e-05,3.05222]
[1778594301809,45.01,80503.42,0.0,-0.98522,1e-05,3.05222]
[1778594301943,45.01,80507.31,0.0,-0.98518,1e-05,3.05948]
[1778594302730,45.01,80507.31,0.0,-0.98518,1e-05,3.05948]
[1778594302812,45.01,80507.31,0.0,-0.98518,1e-05,3.05948]
[1778594304876,45.01,80508.38,0.0,-0.98517,1e-05,3.06158]
[1778594305066,45.01,80508.38,0.0,-0.98517,1e-05,3.06158]
[1778594305117,45.01,80514.46,0.0,-0.9851,1e-05,3.0729]
[1778594305977,45.01,80501.38,0.0,-0.98524,1e-05,3.04875]
[1778594306980,45.02,80487.96,0.0,-0.98537,1e-05,3.02415]
[1778594307987,45.02,80484.35,0.0,-0.98541,1e-05,3.01767]
[1778594313022,45.02,80484.63,0.0,-0.98541,1e-05,3.0172]
[1778594318061,45.02,80483.4,0.0,-0.98542,1e-05,3.01561]
[1778594320077,45.02,80463.92,0.0,-0.98561,1e-05,2.98042]
[1778594320682,45.02,80463.92,0.0,-0.98561,1e-05,2.98042]
[1778594321080,45.02,80459.67,0.0,-0.98565,1e-05,2.97292]
[1778594322087,45.02,80467.91,0.0,-0.98557,1e-05,2.98805]
[1778594323094,45.02,80469.91,0.0,-0.98555,1e-05,2.99187]
[1778594323857,45.02,80469.91,0.0,-0.98555,1e-05,2.99187]
[1778594324101,45.02,80468.76,0.0,-0.98556,1e-05,2.98995]
[1778594325108,45.02,80463.65,0.0,-0.98561,1e-05,2.98086]
[1778594326115,45.02,80469.65,0.0,-0.98555,1e-05,2.99194]
[1778594329136,45.03,80488.43,0.0,-0.98536,1e-05,3.02673]
[1778594330143,45.03,80489.7,0.0,-0.98534,1e-05,3.02917]
[1778594332348,45.03,80488.55,0.0,-0.98535,1e-05,3.02717]
[1778594332561,45.03,80487.21,0.0,-0.98537,1e-05,3.02483]
[1778594332655,45.03,80487.21,0.0,-0.98537,1e-05,3.02483]
[1778594332808,45.03,80487.21,0.0,-0.98537,1e-05,3.02483]
[1778594333164,45.03,80485.5,0.0,-0.98538,1e-05,3.02181]
[1778594334171,45.03,80481.49,0.0,-0.98542,1e-05,3.01459]
[1778594335179,45.03,80475.59,0.0,-0.98548,1e-05,3.00396]
[1778594336191,45.03,80475.59,0.0,-0.98548,1e-05,3.00396]
[1778594336308,45.03,80475.59,0.0,-0.98548,1e-05,3.00396]
[1778594336353,45.03,80473.2,0.0,-0.9855,1e-05,2.99975]
[1778594337193,45.03,80470.59,0.0,-0.98553,1e-05,2.99516]
[1778594338200,45.03,80467.76,0.0,-0.98556,1e-05,2.99018]
[1778594339207,45.03,80475.03,0.0,-0.98548,1e-05,3.00357]
[1778594340214,45.03,80483.61,0.0,-0.9854,1e-05,3.01938]
[1778594341221,45.03,80486.17,0.0,-0.98537,1e-05,3.02422]
[1778594342228,45.03,80486.75,0.0,-0.98536,1e-05,3.0254]
[1778594342958,45.03,80486.75,0.0,-0.98536,1e-05,3.0254]
[1778594343069,45.03,80486.75,0.0,-0.98536,1e-05,3.0254]
[1778594346519,45.03,80486.12,0.0,-0.98537,1e-05,3.02467]
[1778594346558,45.03,80486.12,0.0,-0.98537,1e-05,3.02467]
[1778594347267,45.03,80472.17,0.0,-0.98551,1e-05,2.99929]
[1778594348275,45.03,80468.84,0.0,-0.98554,1e-05,2.99334]
[1778594349282,45.03,80459.81,0.0,-0.98563,1e-05,2.97712]
[1778594350289,45.03,80455.92,0.0,-0.98567,1e-05,2.97025]
[1778594351296,45.04,80452.67,0.0,-0.98569,1e-05,2.96624]
[1778594352303,45.01,80443.9,0.0,-0.98583,1e-05,2.94074]
[1778594353311,45.01,80411.27,0.0,-0.98615,1e-05,2.8829]
[1778594353948,45.01,80411.27,0.0,-0.98615,1e-05,2.8829]
[1778594354319,45.01,80403.01,0.0,-0.98623,1e-05,2.86744]
[1778594355325,45.01,80398.05,0.0,-0.98628,1e-05,2.85873]
[1778594356332,45.0,80393.68,0.0,-0.98632,1e-05,2.85026]
[1778594356585,45.0,80393.68,0.0,-0.98632,1e-05,2.85026]
[1778594357340,45.0,80390.46,0.0,-0.98636,1e-05,2.84386]
[1778594358364,45.0,80396.58,0.0,-0.9863,1e-05,2.85382]
[1778594360367,44.98,80394.65,0.0,-0.98636,1e-05,2.8431]
[1778594361374,44.97,80391.47,0.0,-0.9864,1e-05,2.83606]
[1778594362381,44.97,80375.52,0.0,-0.98656,1e-05,2.80763]
[1778594363388,44.97,80388.92,0.0,-0.98643,1e-05,2.83022]
[1778594364395,44.96,80387.11,0.0,-0.98646,1e-05,2.82635]
[1778594365406,44.96,80381.56,0.0,-0.98651,1e-05,2.81671]
[1778594366411,44.96,80375.23,0.0,-0.98657,1e-05,2.80435]
[1778594367419,44.96,80377.17,0.0,-0.98656,1e-05,2.80704]
[1778594368425,44.96,80384.54,0.0,-0.98649,1e-05,2.81915]
[1778594369433,44.95,80390.06,0.0,-0.98645,1e-05,2.82806]
[1778594370439,44.95,80394.02,0.0,-0.98641,1e-05,2.83425]
[1778594371446,44.95,80407.67,0.0,-0.98629,1e-05,2.85583]
[1778594372453,44.95,80412.42,0.0,-0.98625,1e-05,2.86341]
[1778594374467,44.94,80419.01,0.0,-0.9862,1e-05,2.87345]
[1778594375474,44.94,80422.32,0.0,-0.98617,1e-05,2.87849]
[1778594376481,44.94,80426.53,0.0,-0.98613,1e-05,2.88513]
[1778594379502,44.93,80428.57,0.0,-0.98613,1e-05,2.88628]
[1778594381516,44.92,80431.0,0.0,-0.98611,1e-05,2.88894]
[1778594381660,44.92,80431.0,0.0,-0.98611,1e-05,2.88894]
[1778594383309,44.92,80431.57,0.0,-0.98611,1e-05,2.88912]
[1778594383530,44.92,80431.19,0.0,-0.98612,1e-05,2.88761]
[1778594385544,44.91,80433.54,0.0,-0.98611,1e-05,2.89012]
[1778594386559,44.91,80433.54,0.0,-0.98611,1e-05,2.89012]
[1778594386632,44.91,80435.63,0.0,-0.98609,1e-05,2.893]
[1778594386808,44.91,80435.63,0.0,-0.98609,1e-05,2.893]
[1778594387559,44.91,80438.22,0.0,-0.98607,1e-05,2.89675]
[1778594388567,44.91,80444.26,0.0,-0.98602,1e-05,2.90665]
[1778594389573,44.9,80438.37,0.0,-0.98608,1e-05,2.89531]
[1778594390628,44.9,80443.23,0.0,-0.98604,1e-05,2.90311]
[1778594393621,44.89,80439.99,0.0,-0.98608,1e-05,2.89479]
[1778594393739,44.89,80439.99,0.0,-0.98608,1e-05,2.89479]
[1778594394628,44.89,80435.99,0.0,-0.98613,1e-05,2.88685]
[1778594394740,44.89,80435.99,0.0,-0.98613,1e-05,2.88685]
[1778594399419,44.88,80434.29,0.0,-0.98616,1e-05,2.88135]
[1778594399562,44.88,80434.29,0.0,-0.98616,1e-05,2.88135]
[1778594399664,44.88,80437.72,0.0,-0.98613,1e-05,2.88578]
[1778594400781,44.87,80448.03,0.0,-0.98604,1e-05,2.90326]
[1778594401678,44.87,80448.4,0.0,-0.98604,1e-05,2.90306]
[1778594402686,44.87,80433.27,0.0,-0.98619,1e-05,2.87536]
[1778594404440,44.87,80433.27,0.0,-0.98619,1e-05,2.87536]
[1778594404488,44.86,80414.28,0.0,-0.98638,1e-05,2.84041]
[1778594404706,44.86,80405.58,0.0,-0.98646,1e-05,2.82521]
[1778594405716,44.86,80393.78,0.0,-0.98658,1e-05,2.80399]
[1778594406722,44.86,80391.7,0.0,-0.9866,1e-05,2.79971]
[1778594408454,44.86,80391.7,0.0,-0.9866,1e-05,2.79971]
[1778594408554,44.86,80383.71,0.0,-0.98668,1e-05,2.7846]
[1778594410753,44.85,80381.37,0.0,-0.98671,1e-05,2.77928]
[1778594412559,44.85,80381.37,0.0,-0.98671,1e-05,2.77928]
[1778594412600,44.85,80377.56,0.0,-0.98676,1e-05,2.77148]
[1778594414561,44.84,80377.01,0.0,-0.98676,1e-05,2.76992]
[1778594414576,44.84,80377.09,0.0,-0.98677,1e-05,2.76944]
[1778594416795,44.84,80384.63,0.0,-0.9867,1e-05,2.78117]
[1778594417801,44.84,80405.27,0.0,-0.98651,1e-05,2.81627]
[1778594418808,44.83,80401.79,0.0,-0.98655,1e-05,2.80953]
[1778594420465,44.83,80401.79,0.0,-0.98655,1e-05,2.80953]
[1778594421031,44.83,80401.19,0.0,-0.98656,1e-05,2.80712]
[1778594421128,44.83,80401.32,0.0,-0.98656,1e-05,2.80735]
[1778594423063,44.83,80398.86,0.0,-0.98659,1e-05,2.8024]
[1778594423091,44.83,80397.12,0.0,-0.98661,1e-05,2.79872]
[1778594426864,44.82,80378.82,0.0,-0.98679,1e-05,2.76453]
[1778594427871,44.82,80371.05,0.0,-0.98687,1e-05,2.75063]
[1778594428878,44.81,80373.35,0.0,-0.98685,1e-05,2.75399]
[1778594430364,44.81,80373.35,0.0,-0.98685,1e-05,2.75399]
[1778594430570,44.81,80373.35,0.0,-0.98685,1e-05,2.75399]
[1778594430671,44.81,80378.85,0.0,-0.98681,1e-05,2.76223]
[1778594431899,44.81,80384.36,0.0,-0.98677,1e-05,2.76954]
[1778594433913,44.8,80393.35,0.0,-0.98669,1e-05,2.78378]
[1778594434920,44.8,80395.08,0.0,-0.98668,1e-05,2.78613]
[1778594436934,44.8,80404.27,0.0,-0.9866,1e-05,2.80074]
[1778594437941,44.8,80413.54,0.0,-0.98651,1e-05,2.81733]
[1778594438948,44.8,80416.56,0.0,-0.98648,1e-05,2.82304]
[1778594439955,44.8,80421.45,0.0,-0.98643,1e-05,2.83203]
[1778594441295,44.8,80421.45,0.0,-0.98643,1e-05,2.83203]
[1778594441310,44.8,80421.45,0.0,-0.98643,1e-05,2.83203]
[1778594444923,44.81,80424.48,0.0,-0.98639,1e-05,2.83903]
[1778594445063,44.81,80424.48,0.0,-0.98639,1e-05,2.83903]
[1778594445164,44.81,80424.8,0.0,-0.98638,1e-05,2.84]
[1778594445998,44.81,80431.41,0.0,-0.98632,1e-05,2.85202]
[1778594447004,44.81,80438.63,0.0,-0.98625,1e-05,2.86513]
[1778594448015,44.81,80440.9,0.0,-0.98622,1e-05,2.86951]
[1778594449095,44.81,80440.9,0.0,-0.98622,1e-05,2.86951]
[1778594449311,44.81,80440.9,0.0,-0.98622,1e-05,2.86951]
[1778594451060,44.81,80441.35,0.0,-0.98621,1e-05,2.87104]
[1778594451120,44.82,80439.21,0.0,-0.98623,1e-05,2.86762]
[1778594452812,44.82,80436.41,0.0,-0.98626,1e-05,2.86305]
[1778594453047,44.82,80441.9,0.0,-0.9862,1e-05,2.87311]
[1778594454467,44.82,80441.9,0.0,-0.9862,1e-05,2.87311]
[1778594454559,44.82,80441.9,0.0,-0.9862,1e-05,2.87311]
[1778594455061,44.82,80437.83,0.0,-0.98624,1e-05,2.86664]
[1778594456760,44.82,80434.38,0.0,-0.98627,1e-05,2.86093]
[1778594456812,44.82,80434.38,0.0,-0.98627,1e-05,2.86093]
[1778594457077,44.82,80434.36,0.0,-0.98627,1e-05,2.86127]
[1778594459472,44.82,80433.98,0.0,-0.98627,1e-05,2.86098]
[1778594459559,44.82,80433.98,0.0,-0.98627,1e-05,2.86098]
[1778594465133,44.83,80444.73,0.0,-0.98615,1e-05,2.88263]
[1778594466139,44.83,80451.0,0.0,-0.98609,1e-05,2.8941]
[1778594467519,44.83,80451.0,0.0,-0.98609,1e-05,2.8941]
[1778594467528,44.84,80475.25,0.0,-0.98585,1e-05,2.93805]
[1778594468153,44.84,80490.85,0.0,-0.98569,1e-05,2.96621]
[1778594470167,44.84,80494.36,0.0,-0.98566,1e-05,2.97302]
[1778594471537,44.84,80494.36,0.0,-0.98566,1e-05,2.97302]
[1778594471590,44.84,80487.3,0.0,-0.98572,1e-05,2.96062]
[1778594472181,44.84,80491.89,0.0,-0.98568,1e-05,2.96893]
[1778594474196,44.84,80482.07,0.0,-0.98577,1e-05,2.95158]
[1778594476210,44.84,80482.92,0.0,-0.98576,1e-05,2.95354]
[1778594479763,44.84,80481.49,0.0,-0.98577,1e-05,2.95141]
[1778594479231,44.84,80475.87,0.0,-0.98583,1e-05,2.9415]
[1778594479811,44.84,80475.87,0.0,-0.98583,1e-05,2.9415]
[1778594483259,44.85,80485.08,0.0,-0.98573,1e-05,2.95909]
[1778594485447,44.85,80488.36,0.0,-0.9857,1e-05,2.96526]
[1778594485557,44.85,80488.36,0.0,-0.9857,1e-05,2.96526]
[1778594485659,44.85,80491.36,0.0,-0.98567,1e-05,2.97112]
[1778594487287,44.85,80495.83,0.0,-0.98562,1e-05,2.97943]
[1778594487986,44.85,80495.83,0.0,-0.98562,1e-05,2.97943]
[1778594488078,44.85,80495.83,0.0,-0.98562,1e-05,2.97943]
[1778594491315,44.85,80502.8,0.0,-0.98555,1e-05,2.9919]
[1778594492322,44.86,80508.46,0.0,-0.98549,1e-05,3.00307]
[1778594494336,44.86,80503.68,0.0,-0.98553,1e-05,2.99597]
[1778594496248,44.86,80505.45,0.0,-0.9855,1e-05,3.00002]
[1778594496309,44.86,80505.45,0.0,-0.9855,1e-05,3.00002]
[1778594497357,44.86,80512.89,0.0,-0.98543,1e-05,3.01394]
[1778594497896,44.86,80512.89,0.0,-0.98543,1e-05,3.01394]
[1778594498058,44.86,80512.89,0.0,-0.98543,1e-05,3.01394]
[1778594501318,44.87,80510.5,0.0,-0.98545,1e-05,3.01008]
[1778594501564,44.87,80510.5,0.0,-0.98545,1e-05,3.01008]
[1778594501640,44.87,80511.59,0.0,-0.98544,1e-05,3.01221]
[1778594503305,44.87,80508.96,0.0,-0.98546,1e-05,3.00753]
[1778594503572,44.87,80508.96,0.0,-0.98546,1e-05,3.00753]
[1778594509444,44.87,80508.58,0.0,-0.98546,1e-05,3.00786]
[1778594512386,44.87,80510.42,0.0,-0.98544,1e-05,3.0115]
[1778594512559,44.87,80510.42,0.0,-0.98544,1e-05,3.0115]
[1778594513473,44.87,80516.5,0.0,-0.98538,1e-05,3.02294]
[1778594514798,44.87,80516.5,0.0,-0.98538,1e-05,3.02294]
[1778594514483,44.87,80540.9,0.0,-0.98513,1e-05,3.06803]
[1778594515491,44.87,80560.58,0.0,-0.98492,1e-05,3.10561]
[1778594516498,44.88,80562.18,0.0,-0.9849,1e-05,3.10925]
[1778594521535,44.88,80558.51,0.0,-0.98492,1e-05,3.10553]
[1778594525957,44.89,80556.58,0.0,-0.98493,1e-05,3.10448]
[1778594526059,44.89,80556.58,0.0,-0.98493,1e-05,3.10448]
[1778594528584,44.9,80560.45,0.0,-0.98488,1e-05,3.11366]
[1778594529563,44.9,80560.45,0.0,-0.98488,1e-05,3.11366]
[1778594529591,44.9,80560.48,0.0,-0.98487,1e-05,3.11435]
[1778594530709,44.9,80560.48,0.0,-0.98487,1e-05,3.11435]
[1778594532048,44.9,80555.43,0.0,-0.98492,1e-05,3.10613]
[1778594532067,44.9,80555.43,0.0,-0.98492,1e-05,3.10613]
[1778594533624,44.91,80560.75,0.0,-0.98486,1e-05,3.1174]
[1778594535201,44.91,80562.0,0.0,-0.98484,1e-05,3.12037]
[1778594535309,44.91,80562.0,0.0,-0.98484,1e-05,3.12037]
[1778594535638,44.91,80562.7,0.0,-0.98483,1e-05,3.12231]
[1778594536645,44.91,80575.23,0.0,-0.98469,1e-05,3.14658]
[1778594537652,44.93,80576.5,0.0,-0.98465,1e-05,3.15469]
[1778594538290,44.93,80576.5,0.0,-0.98465,1e-05,3.15469]
[1778594538309,44.93,80576.5,0.0,-0.98465,1e-05,3.15469]
[1778594543696,44.94,80576.88,0.0,-0.98462,1e-05,3.15875]
[1778594548276,44.95,80580.03,0.0,-0.98458,1e-05,3.16694]
[1778594548308,44.95,80580.03,0.0,-0.98458,1e-05,3.16694]
[1778594550910,44.95,80578.35,0.0,-0.98459,1e-05,3.16536]
[1778594551058,44.95,80578.35,0.0,-0.98459,1e-05,3.16536]
[1778594552962,44.96,80576.8,0.0,-0.98461,1e-05,3.16181]
[1778594553060,44.96,80576.8,0.0,-0.98461,1e-05,3.16181]
[1778594553767,44.96,80575.67,0.0,-0.98461,1e-05,3.16021]
[1778594554043,44.96,80575.67,0.0,-0.98461,1e-05,3.16021]
[1778594554059,44.96,80575.67,0.0,-0.98461,1e-05,3.16021]
[1778594554774,44.96,80570.05,0.0,-0.98467,1e-05,3.1501]
[1778594557798,44.98,80554.9,0.0,-0.98479,1e-05,3.12822]
[1778594558805,44.98,80563.83,0.0,-0.98469,1e-05,3.14568]
[1778594559818,44.98,80555.66,0.0,-0.98478,1e-05,3.13083]
[1778594560824,44.98,80540.46,0.0,-0.98493,1e-05,3.10288]
[1778594561831,44.99,80538.24,0.0,-0.98495,1e-05,3.09938]
[1778594563854,44.99,80528.77,0.0,-0.98504,1e-05,3.08302]
[1778594564858,44.99,80516.53,0.0,-0.98516,1e-05,3.06097]
[1778594565867,44.99,80514.85,0.0,-0.98518,1e-05,3.05858]
[1778594566872,45.0,80521.51,0.0,-0.9851,1e-05,3.07164]
[1778594568886,45.0,80518.95,0.0,-0.98512,1e-05,3.06828]
[1778594570579,45.0,80518.95,0.0,-0.98512,1e-05,3.06828]
[1778594570809,45.0,80518.95,0.0,-0.98512,1e-05,3.06828]
[1778594570661,45.0,80514.77,0.0,-0.98516,1e-05,3.06129]
[1778594571907,45.0,80504.02,0.0,-0.98527,1e-05,3.04149]
[1778594572914,45.0,80498.76,0.0,-0.98532,1e-05,3.0319]
[1778594575376,45.0,80498.88,0.0,-0.98532,1e-05,3.03222]
[1778594575717,45.0,80498.88,0.0,-0.98532,1e-05,3.03222]
[1778594577358,45.0,80497.95,0.0,-0.98533,1e-05,3.03073]
[1778594577559,45.0,80497.95,0.0,-0.98533,1e-05,3.03073]
[1778594577660,45.0,80498.03,0.0,-0.98533,1e-05,3.03109]
[1778594582984,45.01,80494.95,0.0,-0.98536,1e-05,3.026]
[1778594585143,45.01,80491.78,0.0,-0.98539,1e-05,3.02031]
[1778594585313,45.01,80491.78,0.0,-0.98539,1e-05,3.02031]
[1778594586005,45.02,80497.43,0.0,-0.98531,1e-05,3.03329]
[1778594587049,45.02,80497.43,0.0,-0.98531,1e-05,3.03329]
[1778594587059,45.02,80497.43,0.0,-0.98531,1e-05,3.03329]
[1778594587196,45.02,80507.11,0.0,-0.98521,1e-05,3.05219]
[1778594588020,45.02,80504.57,0.0,-0.98524,1e-05,3.04758]
[1778594590376,45.02,80501.58,0.0,-0.98527,1e-05,3.04215]
[1778594590563,45.02,80501.58,0.0,-0.98527,1e-05,3.04215]
[1778594590802,45.02,80501.58,0.0,-0.98527,1e-05,3.04215]
[1778594590807,45.02,80501.58,0.0,-0.98527,1e-05,3.04215]
[1778594590824,45.02,80503.87,0.0,-0.98524,1e-05,3.04655]
[1778594594790,45.02,80501.22,0.0,-0.98527,1e-05,3.04186]
[1778594594809,45.02,80501.22,0.0,-0.98527,1e-05,3.04186]
[1778594596076,45.02,80494.76,0.0,-0.98533,1e-05,3.03028]
[1778594597201,45.02,80494.76,0.0,-0.98533,1e-05,3.03028]
[1778594597315,45.02,80494.76,0.0,-0.98533,1e-05,3.03028]
[1778594597344,45.02,80486.6,0.0,-0.98541,1e-05,3.0165]
[1778594598090,45.03,80485.7,0.0,-0.98541,1e-05,3.01626]
[1778594599121,45.03,80485.7,0.0,-0.98541,1e-05,3.01626]
[1778594599309,45.03,80485.7,0.0,-0.98541,1e-05,3.01626]
[1778594599319,45.03,80485.96,0.0,-0.9854,1e-05,3.01815]
[1778594604915,45.05,80487.64,0.0,-0.98536,1e-05,3.02557]
[1778594605058,45.05,80487.64,0.0,-0.98536,1e-05,3.02557]
[1778594608797,45.05,80489.05,0.0,-0.98534,1e-05,3.02853]
[1778594608808,45.05,80489.05,0.0,-0.98534,1e-05,3.02853]
[1778594608860,45.05,80497.08,0.0,-0.98525,1e-05,3.04458]
[1778594609763,45.06,80480.79,0.0,-0.98541,1e-05,3.01614]
[1778594611019,45.06,80480.18,0.0,-0.98541,1e-05,3.01503]
[1778594611062,45.06,80480.18,0.0,-0.98541,1e-05,3.01503]
[1778594611183,45.06,80482.39,0.0,-0.98539,1e-05,3.01886]
[1778594612774,45.06,80482.39,0.0,-0.98539,1e-05,3.01886]
[1778594612808,45.06,80482.39,0.0,-0.98539,1e-05,3.01886]
[1778594617642,45.08,80481.68,0.0,-0.98536,1e-05,3.0242]
[1778594617807,45.08,80481.68,0.0,-0.98536,1e-05,3.0242]
[1778594618197,45.09,80483.2,0.0,-0.98533,1e-05,3.0294]
[1778594618308,45.09,80483.2,0.0,-0.98533,1e-05,3.0294]
[1778594618338,45.09,80485.29,0.0,-0.98531,1e-05,3.03323]
[1778594621500,45.09,80485.87,0.0,-0.9853,1e-05,3.03556]
[1778594621560,45.09,80485.87,0.0,-0.9853,1e-05,3.03556]
[1778594621644,45.1,80481.1,0.0,-0.98534,1e-05,3.0281]
[1778594625282,45.1,80473.92,0.0,-0.9854,1e-05,3.0175]
[1778594626604,45.1,80473.92,0.0,-0.9854,1e-05,3.0175]
[1778594626812,45.1,80473.92,0.0,-0.9854,1e-05,3.0175]
[1778594626825,45.11,80472.48,0.0,-0.9854,1e-05,3.01756]
[1778594628303,45.12,80481.26,0.0,-0.9853,1e-05,3.03491]
[1778594630317,45.12,80484.59,0.0,-0.98527,1e-05,3.04122]
[1778594635352,45.12,80482.72,0.0,-0.98528,1e-05,3.03825]
[1778594640387,45.12,80481.04,0.0,-0.9853,1e-05,3.03565]
[1778594641558,45.12,80481.04,0.0,-0.9853,1e-05,3.03565]
[1778594644337,45.12,80484.63,0.0,-0.98526,1e-05,3.04255]
[1778594644558,45.12,80484.63,0.0,-0.98526,1e-05,3.04255]
[1778594644659,45.12,80485.04,0.0,-0.98525,1e-05,3.04349]
[1778594647208,45.12,80485.23,0.0,-0.98525,1e-05,3.04392]
[1778594647310,45.12,80485.23,0.0,-0.98525,1e-05,3.04392]
[1778594649450,45.12,80481.02,0.0,-0.98529,1e-05,3.03645]
[1778594650457,45.12,80476.49,0.0,-0.98534,1e-05,3.02824]
[1778594651755,45.12,80476.49,0.0,-0.98534,1e-05,3.02824]
[1778594651767,45.12,80468.08,0.0,-0.98542,1e-05,3.01309]
[1778594652471,45.12,80442.31,0.0,-0.98568,1e-05,2.96637]
[1778594653478,45.12,80432.84,0.0,-0.98577,1e-05,2.94949]
[1778594654485,45.12,80433.17,0.0,-0.98577,1e-05,2.9503]
[1778594655738,45.12,80433.17,0.0,-0.98577,1e-05,2.9503]
[1778594655802,45.13,80437.71,0.0,-0.98572,1e-05,2.95895]
[1778594656499,45.13,80442.46,0.0,-0.98567,1e-05,2.96751]
[1778594657812,45.13,80442.46,0.0,-0.98567,1e-05,2.96751]
[1778594657881,45.13,80444.51,0.0,-0.98565,1e-05,2.97165]
[1778594661534,45.13,80450.81,0.0,-0.98558,1e-05,2.98391]
[1778594662752,45.13,80450.81,0.0,-0.98558,1e-05,2.98391]
[1778594662812,45.13,80450.81,0.0,-0.98558,1e-05,2.98391]
[1778594662841,45.13,80450.81,0.0,-0.98558,1e-05,2.98391]
[1778594662853,45.13,80451.17,0.0,-0.98558,1e-05,2.98475]
[1778594663069,45.13,80451.17,0.0,-0.98558,1e-05,2.98475]
[1778594664555,45.13,80461.13,0.0,-0.98547,1e-05,3.00318]
[1778594665562,45.13,80465.36,0.0,-0.98543,1e-05,3.01103]
[1778594668583,45.13,80471.73,0.0,-0.98537,1e-05,3.02307]
[1778594669590,45.13,80478.98,0.0,-0.98529,1e-05,3.03646]
[1778594670597,45.13,80482.9,0.0,-0.98525,1e-05,3.04375]
[1778594671604,45.13,80486.67,0.0,-0.98522,1e-05,3.04912]
[1778594673618,45.13,80498.15,0.0,-0.9851,1e-05,3.07045]
[1778594674625,45.13,80503.43,0.0,-0.98505,1e-05,3.08027]
[1778594675632,45.13,80520.76,0.0,-0.98487,1e-05,3.11255]
[1778594676639,45.14,80524.25,0.0,-0.98483,1e-05,3.11973]
[1778594677646,45.14,80514.4,0.0,-0.98493,1e-05,3.10193]
[1778594678653,45.14,80513.88,0.0,-0.98493,1e-05,3.10161]
[1778594679660,45.14,80509.13,0.0,-0.98497,1e-05,3.09341]
[1778594682682,45.15,80514.53,0.0,-0.98491,1e-05,3.10546]
[1778594685905,45.15,80515.21,0.0,-0.98489,1e-05,3.10802]
[1778594685910,45.15,80515.21,0.0,-0.98489,1e-05,3.10802]
[1778594685911,45.15,80515.17,0.0,-0.98489,1e-05,3.10858]
[1778594686061,45.15,80515.17,0.0,-0.98489,1e-05,3.10858]
[1778594689731,45.16,80521.58,0.0,-0.98481,1e-05,3.12311]
[1778594692050,45.17,80522.06,0.0,-0.9848,1e-05,3.12523]
[1778594692061,45.17,80522.06,0.0,-0.9848,1e-05,3.12523]
[1778594692120,45.17,80522.06,0.0,-0.9848,1e-05,3.12523]
[1778594692311,45.17,80522.06,0.0,-0.9848,1e-05,3.12523]
[1778594692753,45.17,80522.15,0.0,-0.98479,1e-05,3.12601]
[1778594695128,45.17,80522.71,0.0,-0.98478,1e-05,3.12829]
[1778594695309,45.17,80522.71,0.0,-0.98478,1e-05,3.12829]
[1778594699802,45.18,80532.58,0.0,-0.98466,1e-05,3.14982]
[1778594701816,45.18,80542.62,0.0,-0.98455,1e-05,3.16994]
[1778594702824,45.19,80555.16,0.0,-0.98441,1e-05,3.19431]
[1778594703830,45.19,80572.58,0.0,-0.98422,1e-05,3.22815]
[1778594704837,45.19,80581.19,0.0,-0.98413,1e-05,3.24516]
[1778594705844,45.19,80578.59,0.0,-0.98416,1e-05,3.24056]
[1778594706851,45.19,80586.65,0.0,-0.98407,1e-05,3.25654]
[1778594707858,45.19,80589.45,0.0,-0.98403,1e-05,3.26235]
[1778594709872,45.19,80584.05,0.0,-0.98409,1e-05,3.25267]
[1778594711886,45.2,80595.65,0.0,-0.98396,1e-05,3.27555]
[1778594712893,45.2,80605.81,0.0,-0.98384,1e-05,3.2961]
[1778594713907,45.2,80604.9,0.0,-0.98385,1e-05,3.29465]
[1778594715920,45.2,80610.27,0.0,-0.98379,1e-05,3.30579]
[1778594719948,45.2,80604.55,0.0,-0.98385,1e-05,3.29586]
[1778594720955,45.2,80610.69,0.0,-0.98378,1e-05,3.30819]
[1778594722973,45.21,80619.57,0.0,-0.98367,1e-05,3.32622]
[1778594724988,45.21,80617.95,0.0,-0.98369,1e-05,3.32357]
[1778594725994,45.21,80608.16,0.0,-0.9838,1e-05,3.30466]
[1778594727001,45.21,80607.34,0.0,-0.9838,1e-05,3.30337]
[1778594729016,45.21,80600.34,0.0,-0.98388,1e-05,3.29033]
[1778594730023,45.21,80597.21,0.0,-0.98391,1e-05,3.28457]
[1778594734051,45.22,80607.14,0.0,-0.9838,1e-05,3.30363]
[1778594735058,45.22,80607.86,0.0,-0.98379,1e-05,3.30536]
[1778594735726,45.22,80607.86,0.0,-0.98379,1e-05,3.30536]
[1778594735807,45.22,80607.86,0.0,-0.98379,1e-05,3.30536]
[1778594736049,45.22,80607.86,0.0,-0.98379,1e-05,3.30536]
[1778594736059,45.22,80607.86,0.0,-0.98379,1e-05,3.30536]
[1778594736065,45.22,80607.68,0.0,-0.98379,1e-05,3.30533]
[1778594740973,45.22,80610.63,0.0,-0.98375,1e-05,3.31234]
[1778594741061,45.22,80610.63,0.0,-0.98375,1e-05,3.31234]
[1778594745128,45.23,80615.51,0.0,-0.98369,1e-05,3.32342]
[1778594746135,45.23,80621.21,0.0,-0.98362,1e-05,3.33491]
[1778594747263,45.23,80621.21,0.0,-0.98362,1e-05,3.33491]
[1778594747308,45.23,80621.21,0.0,-0.98362,1e-05,3.33491]
[1778594748282,45.23,80623.09,0.0,-0.9836,1e-05,3.33888]
[1778594748313,45.23,80623.09,0.0,-0.9836,1e-05,3.33888]
[1778594748322,45.23,80624.35,0.0,-0.98359,1e-05,3.34162]
[1778594751274,45.23,80623.34,0.0,-0.98359,1e-05,3.34013]
[1778594751309,45.23,80623.34,0.0,-0.98359,1e-05,3.34013]
[1778594754191,45.23,80635.12,0.0,-0.98346,1e-05,3.3644]
[1778594755198,45.23,80638.04,0.0,-0.98342,1e-05,3.37041]
[1778594756378,45.23,80638.04,0.0,-0.98342,1e-05,3.37041]
[1778594756558,45.23,80638.04,0.0,-0.98342,1e-05,3.37041]
[1778594758145,45.24,80639.69,0.0,-0.9834,1e-05,3.37408]
[1778594758314,45.24,80639.69,0.0,-0.9834,1e-05,3.37408]
[1778594758410,45.24,80639.34,0.0,-0.98341,1e-05,3.37358]
[1778594759230,45.24,80648.45,0.0,-0.9833,1e-05,3.39191]
[1778594760237,45.24,80642.19,0.0,-0.98336,1e-05,3.38108]
[1778594762252,45.24,80645.22,0.0,-0.98333,1e-05,3.38749]
[1778594763258,45.24,80649.3,0.0,-0.98328,1e-05,3.3958]
[1778594764395,45.24,80649.3,0.0,-0.98328,1e-05,3.3958]
[1778594764563,45.24,80649.3,0.0,-0.98328,1e-05,3.3958]
[1778594769300,45.25,80635.76,0.0,-0.98342,1e-05,3.37125]
[1778594770393,45.25,80635.76,0.0,-0.98342,1e-05,3.37125]
[1778594770559,45.25,80635.76,0.0,-0.98342,1e-05,3.37125]
[1778594770834,45.25,80635.76,0.0,-0.98342,1e-05,3.37125]
[1778594771065,45.25,80635.76,0.0,-0.98342,1e-05,3.37125]
[1778594770915,45.25,80636.62,0.0,-0.98341,1e-05,3.37336]
[1778594776099,45.25,80635.01,0.0,-0.98342,1e-05,3.37075]
[1778594775342,45.25,80645.6,0.0,-0.9833,1e-05,3.39202]
[1778594776311,45.25,80645.6,0.0,-0.9833,1e-05,3.39202]
[1778594776349,45.25,80649.92,0.0,-0.98325,1e-05,3.40081]
[1778594779818,45.25,80650.46,0.0,-0.98324,1e-05,3.4022]
[1778594780023,45.25,80650.46,0.0,-0.98324,1e-05,3.4022]
[1778594780061,45.25,80650.46,0.0,-0.98324,1e-05,3.4022]
[1778594780123,45.26,80651.42,0.0,-0.98323,1e-05,3.40442]
[1778594782391,45.26,80647.14,0.0,-0.98328,1e-05,3.39618]
[1778594784439,45.26,80646.78,0.0,-0.98328,1e-05,3.39562]
[1778594784558,45.26,80646.78,0.0,-0.98328,1e-05,3.39562]
[1778594784659,45.26,80641.55,0.0,-0.98334,1e-05,3.38537]
[1778594785412,45.26,80634.76,0.0,-0.98341,1e-05,3.37205]
[1778594786561,45.26,80634.76,0.0,-0.98341,1e-05,3.37205]
[1778594786801,45.26,80634.76,0.0,-0.98341,1e-05,3.37205]
[1778594786810,45.26,80634.76,0.0,-0.98341,1e-05,3.37205]
[1778594786817,45.26,80630.12,0.0,-0.98346,1e-05,3.36328]
[1778594790828,45.26,80632.39,0.0,-0.98344,1e-05,3.36821]
[1778594791062,45.26,80632.39,0.0,-0.98344,1e-05,3.36821]
[1778594791265,45.26,80635.08,0.0,-0.98341,1e-05,3.3722]
[1778594791311,45.26,80635.08,0.0,-0.98341,1e-05,3.3722]
[1778594791454,45.26,80635.54,0.0,-0.98341,1e-05,3.37312]
[1778594794475,45.26,80649.04,0.0,-0.98325,1e-05,3.40059]
[1778594795265,45.26,80649.04,0.0,-0.98325,1e-05,3.40059]
[1778594795308,45.26,80649.04,0.0,-0.98325,1e-05,3.40059]
[1778594795482,45.26,80651.27,0.0,-0.98323,1e-05,3.4052]
[1778594798220,45.26,80652.29,0.0,-0.98321,1e-05,3.40754]
[1778594798311,45.26,80652.29,0.0,-0.98321,1e-05,3.40754]
[1778594798504,45.26,80652.22,0.0,-0.98321,1e-05,3.40754]
[1778594800302,45.27,80651.47,0.0,-0.98322,1e-05,3.40619]
[1778594800308,45.27,80651.47,0.0,-0.98322,1e-05,3.40619]
[1778594804545,45.27,80657.88,0.0,-0.98314,1e-05,3.41974]
[1778594806142,45.27,80657.88,0.0,-0.98314,1e-05,3.41974]
[1778594806312,45.27,80660.46,0.0,-0.98311,1e-05,3.42517]
[1778594806750,45.27,80660.46,0.0,-0.98311,1e-05,3.42517]
[1778594806807,45.27,80660.46,0.0,-0.98311,1e-05,3.42517]
[1778594806851,45.27,80661.14,0.0,-0.9831,1e-05,3.42665]
[1778594812601,45.27,80656.51,0.0,-0.98315,1e-05,3.4179]
[1778594813291,45.27,80656.51,0.0,-0.98315,1e-05,3.4179]
[1778594813313,45.27,80656.51,0.0,-0.98315,1e-05,3.4179]
[1778594817636,45.27,80644.61,0.0,-0.98328,1e-05,3.39472]
[1778594819181,45.27,80645.32,0.0,-0.98328,1e-05,3.39627]
[1778594819309,45.27,80645.32,0.0,-0.98328,1e-05,3.39627]
[1778594820169,45.27,80645.32,0.0,-0.98328,1e-05,3.39627]
[1778594820310,45.27,80648.78,0.0,-0.98324,1e-05,3.40335]
[1778594820657,45.27,80649.75,0.0,-0.98322,1e-05,3.40544]
[1778594821665,45.27,80659.26,0.0,-0.98312,1e-05,3.42465]
[1778594822315,45.27,80659.26,0.0,-0.98312,1e-05,3.42465]
[1778594822560,45.27,80659.26,0.0,-0.98312,1e-05,3.42465]
[1778594823700,45.28,80659.29,0.0,-0.98311,1e-05,3.42594]
[1778594825142,45.28,80659.29,0.0,-0.98311,1e-05,3.42594]
[1778594825308,45.28,80657.57,0.0,-0.98312,1e-05,3.4235]
[1778594825701,45.28,80657.19,0.0,-0.98312,1e-05,3.42296]
[1778594830421,45.28,80658.14,0.0,-0.98311,1e-05,3.42531]
[1778594830564,45.28,80658.14,0.0,-0.98311,1e-05,3.42531]
[1778594835131,45.28,80659.86,0.0,-0.98309,1e-05,3.42919]
[1778594835160,45.28,80665.34,0.0,-0.98303,1e-05,3.44032]
[1778594835309,45.28,80665.34,0.0,-0.98303,1e-05,3.44032]
[1778594835980,45.28,80665.34,0.0,-0.98303,1e-05,3.44032]
[1778594836061,45.28,80665.34,0.0,-0.98303,1e-05,3.44032]
[1778594836079,45.29,80666.24,0.0,-0.98301,1e-05,3.44295]
[1778594842082,45.29,80665.24,0.0,-0.98302,1e-05,3.44133]
[1778594842311,45.29,80664.72,0.0,-0.98303,1e-05,3.44037]
[1778594845912,45.29,80667.9,0.0,-0.98299,1e-05,3.44703]
[1778594846067,45.29,80667.9,0.0,-0.98299,1e-05,3.44703]
[1778594846706,45.29,80669.06,0.0,-0.98297,1e-05,3.44944]
[1778594846808,45.29,80669.06,0.0,-0.98297,1e-05,3.44944]
[1778594846849,45.29,80667.07,0.0,-0.983,1e-05,3.4455]
[1778594850598,45.29,80669.64,0.0,-0.98297,1e-05,3.45092]
[1778594850808,45.29,80669.64,0.0,-0.98297,1e-05,3.45092]
[1778594855913,45.29,80671.34,0.0,-0.98295,1e-05,3.45349]
[1778594858223,45.29,80671.36,0.0,-0.98295,1e-05,3.45365]
[1778594858314,45.29,80671.36,0.0,-0.98295,1e-05,3.45365]
[1778594858572,45.29,80671.36,0.0,-0.98295,1e-05,3.45365]
[1778594858814,45.29,80671.36,0.0,-0.98295,1e-05,3.45365]
[1778594858934,45.29,80672.42,0.0,-0.98294,1e-05,3.45586]
[1778594860955,45.29,80691.44,0.0,-0.98272,1e-05,3.49458]
[1778594861960,45.29,80694.68,0.0,-0.98268,1e-05,3.50118]
[1778594864989,45.29,80681.03,0.0,-0.98284,1e-05,3.47334]
[1778594865995,45.29,80678.97,0.0,-0.98286,1e-05,3.46919]
[1778594866660,45.29,80678.97,0.0,-0.98286,1e-05,3.46919]
[1778594866809,45.29,80678.97,0.0,-0.98286,1e-05,3.46919]
[1778594872039,45.29,80676.33,0.0,-0.98289,1e-05,3.4641]
[1778594873046,45.29,80661.03,0.0,-0.98306,1e-05,3.43373]
[1778594874053,45.29,80660.06,0.0,-0.98307,1e-05,3.43188]
[1778594876218,45.3,80667.94,0.0,-0.98298,1e-05,3.44795]
[1778594876864,45.3,80667.94,0.0,-0.98298,1e-05,3.44795]
[1778594877060,45.3,80667.94,0.0,-0.98298,1e-05,3.44795]
[1778594877268,45.3,80668.45,0.0,-0.98297,1e-05,3.44906]
[1778594877311,45.3,80668.45,0.0,-0.98297,1e-05,3.44906]
[1778594878085,45.3,80668.84,0.0,-0.98297,1e-05,3.44992]
[1778594881106,45.3,80662.92,0.0,-0.98304,1e-05,3.43821]
[1778594882128,45.3,80662.92,0.0,-0.98304,1e-05,3.43821]
[1778594882164,45.3,80657.66,0.0,-0.9831,1e-05,3.42773]
[1778594882308,45.3,80657.66,0.0,-0.9831,1e-05,3.42773]
[1778594883120,45.3,80662.81,0.0,-0.98304,1e-05,3.4382]
[1778594885314,45.3,80661.23,0.0,-0.98305,1e-05,3.43521]
[1778594885502,45.3,80661.23,0.0,-0.98305,1e-05,3.43521]
[1778594885561,45.3,80661.23,0.0,-0.98305,1e-05,3.43521]
[1778594886141,45.3,80662.66,0.0,-0.98304,1e-05,3.43819]
[1778594891180,45.3,80661.94,0.0,-0.98304,1e-05,3.43722]
[1778594891891,45.3,80661.94,0.0,-0.98304,1e-05,3.43722]
[1778594892059,45.3,80661.94,0.0,-0.98304,1e-05,3.43722]
[1778594892314,45.3,80661.29,0.0,-0.98305,1e-05,3.43601]
[1778594892560,45.3,80661.29,0.0,-0.98305,1e-05,3.43601]
[1778594893192,45.3,80661.59,0.0,-0.98304,1e-05,3.43672]
[1778594898227,45.3,80658.35,0.0,-0.98308,1e-05,3.43076]
[1778594899234,45.3,80651.59,0.0,-0.98315,1e-05,3.41731]
[1778594899986,45.3,80651.59,0.0,-0.98315,1e-05,3.41731]
[1778594900058,45.3,80651.59,0.0,-0.98315,1e-05,3.41731]
[1778594905276,45.3,80649.74,0.0,-0.98317,1e-05,3.41445]
[1778594907290,45.3,80640.79,0.0,-0.98327,1e-05,3.39686]
[1778594908297,45.31,80639.92,0.0,-0.98328,1e-05,3.39531]
[1778594909356,45.31,80639.92,0.0,-0.98328,1e-05,3.39531]
[1778594909561,45.31,80639.92,0.0,-0.98328,1e-05,3.39531]
[1778594910312,45.31,80629.14,0.0,-0.9834,1e-05,3.37424]
[1778594911318,45.31,80627.45,0.0,-0.98342,1e-05,3.36934]
[1778594912629,45.31,80627.45,0.0,-0.98342,1e-05,3.36934]
[1778594912809,45.31,80627.45,0.0,-0.98342,1e-05,3.36934]
[1778594912911,45.31,80627.13,0.0,-0.98342,1e-05,3.36916]
[1778594913333,45.31,80621.85,0.0,-0.98348,1e-05,3.35871]
[1778594915022,45.31,80621.85,0.0,-0.98348,1e-05,3.35871]
[1778594915065,45.31,80621.85,0.0,-0.98348,1e-05,3.35871]
[1778594916353,45.31,80607.21,0.0,-0.98364,1e-05,3.3306]
[1778594917360,45.31,80605.78,0.0,-0.98365,1e-05,3.32809]
[1778594918367,45.31,80616.11,0.0,-0.98354,1e-05,3.34871]
[1778594919374,45.31,80615.07,0.0,-0.98355,1e-05,3.34692]
[1778594920423,45.31,80615.07,0.0,-0.98355,1e-05,3.34692]
[1778594920563,45.31,80615.07,0.0,-0.98355,1e-05,3.34692]
[1778594921388,45.31,80618.82,0.0,-0.9835,1e-05,3.35485]
[1778594922768,45.31,80618.82,0.0,-0.9835,1e-05,3.35485]
[1778594922810,45.31,80618.82,0.0,-0.9835,1e-05,3.35485]
[1778594922896,45.31,80609.05,0.0,-0.98362,1e-05,3.33365]
[1778594923371,45.31,80609.05,0.0,-0.98362,1e-05,3.33365]
[1778594923557,45.31,80609.05,0.0,-0.98362,1e-05,3.33365]
[1778594923659,45.31,80605.97,0.0,-0.98366,1e-05,3.3276]
[1778594924521,45.31,80605.97,0.0,-0.98366,1e-05,3.3276]
[1778594924567,45.31,80565.73,0.0,-0.9841,1e-05,3.24841]
[1778594925421,45.3,80526.58,0.0,-0.98452,1e-05,3.17286]
[1778594926429,45.3,80526.54,0.0,-0.98453,1e-05,3.17212]
[1778594927959,45.3,80526.54,0.0,-0.98453,1e-05,3.17212]
[1778594934485,45.29,80523.04,0.0,-0.98459,1e-05,3.16029]
[1778594936499,45.28,80527.0,0.0,-0.98456,1e-05,3.16648]
[1778594938513,45.28,80539.78,0.0,-0.98443,1e-05,3.1894]
[1778594939520,45.28,80542.41,0.0,-0.98441,1e-05,3.1937]
[1778594941534,45.27,80545.91,0.0,-0.98438,1e-05,3.19894]
[1778594943296,45.27,80545.91,0.0,-0.98438,1e-05,3.19894]
[1778594943310,45.27,80545.91,0.0,-0.98438,1e-05,3.19894]
[1778594944555,45.27,80555.82,0.0,-0.98428,1e-05,3.2157]
[1778594945562,45.26,80553.43,0.0,-0.98431,1e-05,3.21037]
[1778594947948,45.26,80552.6,0.0,-0.98433,1e-05,3.20805]
[1778594948066,45.26,80552.6,0.0,-0.98433,1e-05,3.20805]
[1778594948167,45.26,80556.17,0.0,-0.9843,1e-05,3.21339]
[1778594948435,45.26,80556.17,0.0,-0.9843,1e-05,3.21339]
[1778594948560,45.26,80556.17,0.0,-0.9843,1e-05,3.21339]
[1778594948583,45.26,80557.83,0.0,-0.98428,1e-05,3.21656]
[1778594951604,45.25,80561.22,0.0,-0.98426,1e-05,3.22011]
[1778594952527,45.25,80561.22,0.0,-0.98426,1e-05,3.22011]
[1778594952561,45.25,80561.22,0.0,-0.98426,1e-05,3.22011]
[1778594957646,45.23,80563.22,0.0,-0.98428,1e-05,3.21736]
[1778594959231,45.23,80563.22,0.0,-0.98428,1e-05,3.21736]
[1778594959315,45.23,80563.22,0.0,-0.98428,1e-05,3.21736]
[1778594960668,45.22,80567.09,0.0,-0.98425,1e-05,3.22251]
[1778594962207,45.22,80567.09,0.0,-0.98425,1e-05,3.22251]
[1778594962308,45.22,80567.09,0.0,-0.98425,1e-05,3.22251]
[1778594962308,45.22,80571.77,0.0,-0.98421,1e-05,3.22995]
[1778594964696,45.21,80579.36,0.0,-0.98413,1e-05,3.243]
[1778594966115,45.21,80579.36,0.0,-0.98413,1e-05,3.243]
[1778594966312,45.21,80579.36,0.0,-0.98413,1e-05,3.243]
[1778594966216,45.21,80577.75,0.0,-0.98415,1e-05,3.24076]
[1778594971727,45.22,80577.22,0.0,-0.98415,1e-05,3.24016]
[1778594971745,45.22,80580.52,0.0,-0.98411,1e-05,3.24652]
[1778594972859,45.22,80575.93,0.0,-0.98416,1e-05,3.23851]
[1778594974060,45.22,80575.93,0.0,-0.98416,1e-05,3.23851]
[1778594974075,45.22,80575.93,0.0,-0.98416,1e-05,3.23851]
[1778594974310,45.22,80575.93,0.0,-0.98416,1e-05,3.23851]
[1778594974162,45.22,80576.62,0.0,-0.98415,1e-05,3.24027]
[1778594979609,45.23,80576.73,0.0,-0.98414,1e-05,3.24218]
[1778594979809,45.23,80576.73,0.0,-0.98414,1e-05,3.24218]
[1778594980809,45.23,80581.44,0.0,-0.98408,1e-05,3.25211]
[1778594983835,45.24,80585.08,0.0,-0.98403,1e-05,3.26038]
[1778594984839,45.24,80603.0,0.0,-0.98384,1e-05,3.29561]
[1778594987019,45.24,80603.76,0.0,-0.98383,1e-05,3.29749]
[1778594987060,45.24,80603.76,0.0,-0.98383,1e-05,3.29749]
[1778594987114,45.24,80604.83,0.0,-0.98381,1e-05,3.30024]
[1778594989736,45.24,80602.0,0.0,-0.98384,1e-05,3.29503]
[1778594989810,45.24,80602.0,0.0,-0.98384,1e-05,3.29503]
[1778594991889,45.24,80595.17,0.0,-0.98391,1e-05,3.28271]
[1778594994342,45.25,80594.44,0.0,-0.98392,1e-05,3.28162]
[1778594993904,45.25,80599.5,0.0,-0.98386,1e-05,3.29217]
[1778594995318,45.25,80601.6,0.0,-0.98383,1e-05,3.29661]
[1778594995447,45.25,80601.6,0.0,-0.98383,1e-05,3.29661]
[1778594995890,45.25,80601.6,0.0,-0.98383,1e-05,3.29661]
[1778594996058,45.25,80601.6,0.0,-0.98383,1e-05,3.29661]
[1778595001420,45.25,80601.82,0.0,-0.98382,1e-05,3.299]
[1778595001561,45.25,80601.82,0.0,-0.98382,1e-05,3.299]
[1778595001960,45.26,80603.1,0.0,-0.9838,1e-05,3.30182]
[1778595002967,45.26,80609.04,0.0,-0.98374,1e-05,3.31376]
[1778595004382,45.26,80609.04,0.0,-0.98374,1e-05,3.31376]
[1778595004558,45.26,80609.31,0.0,-0.98373,1e-05,3.31459]
[1778595010017,45.26,80609.87,0.0,-0.98371,1e-05,3.31746]
[1778595010994,45.26,80609.87,0.0,-0.98371,1e-05,3.31746]
[1778595011060,45.26,80609.87,0.0,-0.98371,1e-05,3.31746]
[1778595011096,45.26,80610.84,0.0,-0.9837,1e-05,3.31965]
[1778595011399,45.26,80610.84,0.0,-0.9837,1e-05,3.31965]
[1778595011558,45.26,80610.84,0.0,-0.9837,1e-05,3.31965]
[1778595017259,45.27,80611.47,0.0,-0.98369,1e-05,3.32231]
[1778595017313,45.27,80611.47,0.0,-0.98369,1e-05,3.32231]
[1778595017358,45.27,80608.7,0.0,-0.98372,1e-05,3.31716]
[1778595017948,45.27,80608.7,0.0,-0.98372,1e-05,3.31716]
[1778595018062,45.27,80608.7,0.0,-0.98372,1e-05,3.31716]
[1778595023108,45.27,80607.61,0.0,-0.98372,1e-05,3.31679]
[1778595026372,45.27,80604.52,0.0,-0.98375,1e-05,3.31134]
[1778595026559,45.28,80603.27,0.0,-0.98376,1e-05,3.3092]
[1778595027137,45.28,80602.13,0.0,-0.98377,1e-05,3.30728]
[1778595028084,45.28,80602.13,0.0,-0.98377,1e-05,3.30728]
[1778595028308,45.28,80602.13,0.0,-0.98377,1e-05,3.30728]
[1778595030157,45.28,80594.98,0.0,-0.98384,1e-05,3.29429]
[1778595031164,45.28,80589.54,0.0,-0.98391,1e-05,3.28231]
[1778595031594,45.28,80589.54,0.0,-0.98391,1e-05,3.28231]
[1778595031809,45.28,80589.54,0.0,-0.98391,1e-05,3.28231]
[1778595032171,45.28,80589.61,0.0,-0.98391,1e-05,3.28281]
[1778595033741,45.28,80589.12,0.0,-0.98391,1e-05,3.28222]
[1778595033809,45.28,80589.12,0.0,-0.98391,1e-05,3.28222]
[1778595035192,45.28,80592.97,0.0,-0.98386,1e-05,3.29044]
[1778595037640,45.29,80592.02,0.0,-0.98387,1e-05,3.2893]
[1778595037809,45.29,80592.02,0.0,-0.98387,1e-05,3.2893]
[1778595038213,45.29,80590.3,0.0,-0.98389,1e-05,3.28631]
[1778595039024,45.29,80590.3,0.0,-0.98389,1e-05,3.28631]
[1778595039059,45.29,80590.3,0.0,-0.98389,1e-05,3.28631]
[1778595041234,45.29,80594.56,0.0,-0.98383,1e-05,3.29569]
[1778595043682,45.29,80596.2,0.0,-0.98381,1e-05,3.29958]
[1778595043808,45.29,80596.2,0.0,-0.98381,1e-05,3.29958]
[1778595047277,45.3,80591.99,0.0,-0.98385,1e-05,3.29276]
[1778595047693,45.3,80591.99,0.0,-0.98385,1e-05,3.29276]
[1778595047810,45.3,80591.99,0.0,-0.98385,1e-05,3.29276]
[1778595048283,45.3,80590.86,0.0,-0.98386,1e-05,3.29091]
[1778595049316,45.3,80590.86,0.0,-0.98386,1e-05,3.29091]
[1778595049559,45.3,80590.96,0.0,-0.98386,1e-05,3.29146]
[1778595055332,45.31,80590.67,0.0,-0.98385,1e-05,3.29304]
[1778595057315,45.31,80590.3,0.0,-0.98385,1e-05,3.29267]
[1778595057346,45.31,80590.05,0.0,-0.98385,1e-05,3.29254]
[1778595057560,45.31,80590.05,0.0,-0.98385,1e-05,3.29254]
[1778595058353,45.32,80576.78,0.0,-0.98397,1e-05,3.27031]
[1778595059360,45.32,80579.38,0.0,-0.98394,1e-05,3.27574]
[1778595061280,45.32,80579.71,0.0,-0.98394,1e-05,3.27676]
[1778595061311,45.32,80579.71,0.0,-0.98394,1e-05,3.27676]
[1778595066412,45.33,80583.22,0.0,-0.98389,1e-05,3.28589]
[1778595067183,45.33,80583.22,0.0,-0.98389,1e-05,3.28589]
[1778595067310,45.33,80583.22,0.0,-0.98389,1e-05,3.28589]
[1778595067419,45.33,80584.4,0.0,-0.98387,1e-05,3.28855]
[1778595068426,45.33,80589.8,0.0,-0.98381,1e-05,3.29942]
[1778595069780,45.33,80592.2,0.0,-0.98378,1e-05,3.30443]
[1778595069807,45.33,80592.2,0.0,-0.98378,1e-05,3.30443]
[1778595072995,45.33,80594.77,0.0,-0.98375,1e-05,3.3101]
[1778595073060,45.33,80594.77,0.0,-0.98375,1e-05,3.3101]
[1778595073096,45.33,80600.6,0.0,-0.98368,1e-05,3.32212]
[1778595074065,45.33,80600.6,0.0,-0.98368,1e-05,3.32212]
[1778595074309,45.33,80600.6,0.0,-0.98368,1e-05,3.32212]
[1778595075476,45.34,80608.76,0.0,-0.98359,1e-05,3.33873]
[1778595076483,45.34,80610.81,0.0,-0.98357,1e-05,3.34303]
[1778595080276,45.34,80611.81,0.0,-0.98355,1e-05,3.34552]
[1778595080308,45.34,80611.81,0.0,-0.98355,1e-05,3.34552]
[1778595080407,45.34,80613.0,0.0,-0.98354,1e-05,3.34837]
[1778595081399,45.34,80613.0,0.0,-0.98354,1e-05,3.34837]
[1778595081558,45.34,80612.11,0.0,-0.98355,1e-05,3.34661]
[1778595083535,45.34,80607.73,0.0,-0.98359,1e-05,3.33875]
[1778595087051,45.34,80607.41,0.0,-0.98359,1e-05,3.33865]
[1778595087060,45.34,80607.41,0.0,-0.98359,1e-05,3.33865]
[1778595087149,45.34,80605.84,0.0,-0.9836,1e-05,3.3361]
[1778595088571,45.35,80583.97,0.0,-0.98384,1e-05,3.2936]
[1778595089578,45.35,80582.53,0.0,-0.98386,1e-05,3.29114]
[1778595091592,45.35,80587.65,0.0,-0.9838,1e-05,3.30007]
[1778595092596,45.35,80587.65,0.0,-0.9838,1e-05,3.30007]
[1778595092808,45.35,80587.65,0.0,-0.9838,1e-05,3.30007]
[1778595094613,45.35,80590.72,0.0,-0.98377,1e-05,3.30704]
[1778595095554,45.35,80590.72,0.0,-0.98377,1e-05,3.30704]
[1778595095807,45.35,80590.72,0.0,-0.98377,1e-05,3.30704]
[1778595095909,45.35,80594.4,0.0,-0.98372,1e-05,3.31455]
[1778595097268,45.35,80594.4,0.0,-0.98372,1e-05,3.31455]
[1778595097315,45.35,80594.4,0.0,-0.98372,1e-05,3.31455]
[1778595097417,45.35,80594.72,0.0,-0.98372,1e-05,3.31579]
[1778595097634,45.35,80590.95,0.0,-0.98376,1e-05,3.30842]
[1778595100344,45.36,80590.06,0.0,-0.98377,1e-05,3.307]
[1778595100558,45.36,80591.51,0.0,-0.98375,1e-05,3.31046]
[1778595101662,45.36,80586.61,0.0,-0.9838,1e-05,3.30122]
[1778595102670,45.36,80595.37,0.0,-0.9837,1e-05,3.31866]
[1778595103606,45.36,80595.37,0.0,-0.9837,1e-05,3.31866]
[1778595103810,45.36,80595.37,0.0,-0.9837,1e-05,3.31866]
[1778595104253,45.36,80595.37,0.0,-0.9837,1e-05,3.31866]
[1778595104309,45.36,80595.37,0.0,-0.9837,1e-05,3.31866]
[1778595104349,45.36,80594.79,0.0,-0.9837,1e-05,3.31813]
[1778595104814,45.36,80594.79,0.0,-0.9837,1e-05,3.31813]
[1778595104890,45.36,80595.21,0.0,-0.9837,1e-05,3.31895]
[1778595105691,45.36,80586.01,0.0,-0.9838,1e-05,3.30098]
[1778595106700,45.37,80586.33,0.0,-0.98378,1e-05,3.30488]
[1778595108736,45.37,80586.01,0.0,-0.98378,1e-05,3.30458]
[1778595108772,45.37,80585.06,0.0,-0.98379,1e-05,3.30305]
[1778595111735,45.38,80581.82,0.0,-0.98382,1e-05,3.29771]
[1778595114756,45.38,80588.94,0.0,-0.98373,1e-05,3.3126]
[1778595116036,45.38,80588.94,0.0,-0.98373,1e-05,3.3126]
[1778595116059,45.38,80588.94,0.0,-0.98373,1e-05,3.3126]
[1778595116118,45.38,80593.29,0.0,-0.98368,1e-05,3.32142]
[1778595118111,45.38,80592.97,0.0,-0.98369,1e-05,3.32108]
[1778595118308,45.38,80592.97,0.0,-0.98369,1e-05,3.32108]
[1778595118314,45.38,80598.24,0.0,-0.98362,1e-05,3.33198]
[1778595119111,45.38,80598.24,0.0,-0.98362,1e-05,3.33198]
[1778595119308,45.38,80598.24,0.0,-0.98362,1e-05,3.33198]
[1778595120799,45.38,80595.81,0.0,-0.98365,1e-05,3.32776]
[1778595121622,45.38,80595.81,0.0,-0.98365,1e-05,3.32776]
[1778595121808,45.38,80595.81,0.0,-0.98365,1e-05,3.32776]
[1778595121909,45.38,80593.51,0.0,-0.98367,1e-05,3.32353]
[1778595123208,45.38,80593.51,0.0,-0.98367,1e-05,3.32353]
[1778595123316,45.38,80593.51,0.0,-0.98367,1e-05,3.32353]
[1778595123366,45.39,80597.21,0.0,-0.98363,1e-05,3.33135]
[1778595124827,45.39,80594.41,0.0,-0.98366,1e-05,3.32614]
[1778595128870,45.39,80593.55,0.0,-0.98366,1e-05,3.3253]
[1778595129069,45.39,80593.55,0.0,-0.98366,1e-05,3.3253]
[1778595129369,45.39,80593.55,0.0,-0.98366,1e-05,3.3253]
[1778595129402,45.39,80594.84,0.0,-0.98364,1e-05,3.32838]
[1778595129567,45.39,80594.84,0.0,-0.98364,1e-05,3.32838]
[1778595132883,45.39,80597.56,0.0,-0.98361,1e-05,3.33454]
[1778595135216,45.39,80597.48,0.0,-0.98361,1e-05,3.33465]
[1778595135311,45.39,80597.48,0.0,-0.98361,1e-05,3.33465]
[1778595135317,45.4,80598.53,0.0,-0.98359,1e-05,3.33723]
[1778595135904,45.4,80600.7,0.0,-0.98357,1e-05,3.3415]
[1778595136559,45.4,80600.7,0.0,-0.98357,1e-05,3.3415]
[1778595136810,45.4,80600.7,0.0,-0.98357,1e-05,3.3415]
[1778595141947,45.4,80598.49,0.0,-0.98359,1e-05,3.33868]
[1778595142743,45.4,80598.49,0.0,-0.98359,1e-05,3.33868]
[1778595142810,45.4,80598.49,0.0,-0.98359,1e-05,3.33868]
[1778595142953,45.4,80596.76,0.0,-0.9836,1e-05,3.33554]
[1778595143983,45.4,80596.76,0.0,-0.9836,1e-05,3.33554]
[1778595144064,45.4,80596.76,0.0,-0.9836,1e-05,3.33554]
[1778595145974,45.4,80601.85,0.0,-0.98354,1e-05,3.34633]
[1778595147515,45.4,80601.85,0.0,-0.98354,1e-05,3.34633]
[1778595147561,45.4,80602.09,0.0,-0.98354,1e-05,3.34705]
[1778595148558,45.4,80603.3,0.0,-0.98352,1e-05,3.34967]
[1778595148808,45.4,80603.3,0.0,-0.98352,1e-05,3.34967]
[1778595148995,45.4,80606.56,0.0,-0.98349,1e-05,3.35634]
[1778595149741,45.4,80606.56,0.0,-0.98349,1e-05,3.35634]
[1778595149811,45.4,80606.56,0.0,-0.98349,1e-05,3.35634]
[1778595151012,45.41,80611.5,0.0,-0.98344,1e-05,3.36478]
[1778595153026,45.41,80608.83,0.0,-0.98346,1e-05,3.35994]
[1778595154033,45.41,80606.94,0.0,-0.98348,1e-05,3.35641]
[1778595155323,45.41,80606.94,0.0,-0.98348,1e-05,3.35641]
[1778595155559,45.41,80607.17,0.0,-0.98348,1e-05,3.35731]
[1778595158063,45.41,80610.29,0.0,-0.98344,1e-05,3.36391]
[1778595160811,45.41,80610.32,0.0,-0.98344,1e-05,3.3646]
[1778595161085,45.41,80612.75,0.0,-0.98341,1e-05,3.36941]
[1778595162091,45.41,80637.63,0.0,-0.98313,1e-05,3.41911]
[1778595163098,45.41,80642.09,0.0,-0.98308,1e-05,3.42824]
[1778595164105,45.41,80651.1,0.0,-0.98298,1e-05,3.44645]
[1778595166119,45.41,80646.01,0.0,-0.98303,1e-05,3.43637]
[1778595167126,45.41,80634.97,0.0,-0.98316,1e-05,3.41432]
[1778595169552,45.41,80635.19,0.0,-0.98315,1e-05,3.41484]
[1778595169558,45.41,80634.78,0.0,-0.98316,1e-05,3.41415]
[1778595175213,45.42,80635.03,0.0,-0.98315,1e-05,3.41525]
[1778595175309,45.42,80635.03,0.0,-0.98315,1e-05,3.41525]
[1778595178811,45.42,80632.7,0.0,-0.98318,1e-05,3.41111]
[1778595179211,45.42,80630.09,0.0,-0.9832,1e-05,3.40603]
[1778595180218,45.42,80616.0,0.0,-0.98336,1e-05,3.37815]
[1778595181225,45.42,80624.36,0.0,-0.98327,1e-05,3.39509]
[1778595182232,45.42,80630.2,0.0,-0.9832,1e-05,3.40688]
[1778595182809,45.42,80630.2,0.0,-0.9832,1e-05,3.40688]
[1778595183239,45.42,80633.15,0.0,-0.98317,1e-05,3.41291]
[1778595184031,45.42,80633.15,0.0,-0.98317,1e-05,3.41291]
[1778595184058,45.42,80633.15,0.0,-0.98317,1e-05,3.41291]
[1778595184247,45.42,80638.06,0.0,-0.98311,1e-05,3.42286]
[1778595184824,45.42,80638.06,0.0,-0.98311,1e-05,3.42286]
[1778595185257,45.42,80644.62,0.0,-0.98303,1e-05,3.43601]
[1778595186263,45.42,80653.44,0.0,-0.98293,1e-05,3.45396]
[1778595187270,45.42,80657.57,0.0,-0.98289,1e-05,3.46235]
[1778595188277,45.42,80663.24,0.0,-0.98282,1e-05,3.47386]
[1778595190153,45.42,80665.69,0.0,-0.98279,1e-05,3.47885]
[1778595190309,45.42,80665.69,0.0,-0.98279,1e-05,3.47885]
[1778595190864,45.42,80666.39,0.0,-0.98278,1e-05,3.48028]
[1778595191299,45.42,80667.76,0.0,-0.98277,1e-05,3.48308]
[1778595192306,45.42,80676.76,0.0,-0.98266,1e-05,3.50138]
[1778595192810,45.42,80676.76,0.0,-0.98266,1e-05,3.50138]
[1778595193312,45.42,80675.92,0.0,-0.98267,1e-05,3.49965]
[1778595194319,45.42,80683.05,0.0,-0.98259,1e-05,3.51417]
[1778595195326,45.42,80687.72,0.0,-0.98254,1e-05,3.52368]
[1778595196811,45.42,80687.75,0.0,-0.98254,1e-05,3.52368]
[1778595197341,45.42,80685.48,0.0,-0.98256,1e-05,3.51898]
[1778595198831,45.42,80683.09,0.0,-0.98259,1e-05,3.51404]
[1778595199065,45.42,80683.09,0.0,-0.98259,1e-05,3.51404]
[1778595204390,45.42,80685.15,0.0,-0.98257,1e-05,3.51801]
[1778595205608,45.42,80685.18,0.0,-0.98257,1e-05,3.51802]
[1778595205809,45.42,80685.18,0.0,-0.98257,1e-05,3.51802]
[1778595206404,45.42,80688.11,0.0,-0.98254,1e-05,3.52397]
[1778595208184,45.42,80686.76,0.0,-0.98255,1e-05,3.52115]
[1778595208308,45.42,80686.76,0.0,-0.98255,1e-05,3.52115]
[1778595213453,45.42,80686.91,0.0,-0.98256,1e-05,3.51935]
[1778595215743,45.42,80683.21,0.0,-0.9826,1e-05,3.5117]
[1778595215812,45.42,80683.21,0.0,-0.9826,1e-05,3.5117]
[1778595217181,45.42,80686.34,0.0,-0.98257,1e-05,3.51806]
[1778595217310,45.42,80686.34,0.0,-0.98257,1e-05,3.51806]
[1778595217482,45.42,80687.86,0.0,-0.98255,1e-05,3.52112]
[1778595219216,45.42,80688.79,0.0,-0.98254,1e-05,3.52298]
[1778595219308,45.42,80688.79,0.0,-0.98254,1e-05,3.52298]
[1778595222876,45.42,80687.33,0.0,-0.98256,1e-05,3.51977]
[1778595223067,45.42,80687.33,0.0,-0.98256,1e-05,3.51977]
[1778595224532,45.42,80678.58,0.0,-0.98266,1e-05,3.50183]
[1778595225539,45.42,80663.09,0.0,-0.98284,1e-05,3.47037]
[1778595226359,45.42,80663.09,0.0,-0.98284,1e-05,3.47037]
[1778595226558,45.42,80663.09,0.0,-0.98284,1e-05,3.47037]
[1778595226546,45.42,80663.24,0.0,-0.98284,1e-05,3.47071]
[1778595229323,45.42,80664.62,0.0,-0.98282,1e-05,3.47359]
[1778595229557,45.42,80664.62,0.0,-0.98282,1e-05,3.47359]
[1778595229567,45.42,80664.74,0.0,-0.98282,1e-05,3.47386]
[1778595233595,45.42,80659.77,0.0,-0.98288,1e-05,3.46397]
[1778595233666,45.42,80659.77,0.0,-0.98288,1e-05,3.46397]
[1778595233807,45.42,80659.77,0.0,-0.98288,1e-05,3.46397]
[1778595240254,45.42,80660.55,0.0,-0.98286,1e-05,3.4658]
[1778595240307,45.42,80660.55,0.0,-0.98286,1e-05,3.4658]
[1778595240353,45.42,80664.45,0.0,-0.98282,1e-05,3.47377]
[1778595242541,45.42,80666.0,0.0,-0.9828,1e-05,3.47691]
[1778595242559,45.42,80666.0,0.0,-0.9828,1e-05,3.47691]
[1778595242551,45.42,80665.72,0.0,-0.9828,1e-05,3.47639]
[1778595244673,45.42,80669.53,0.0,-0.98276,1e-05,3.48415]
[1778595246168,45.42,80669.53,0.0,-0.98276,1e-05,3.48415]
[1778595246308,45.42,80669.53,0.0,-0.98276,1e-05,3.48415]
[1778595246687,45.42,80675.44,0.0,-0.98269,1e-05,3.49618]
[1778595248895,45.42,80677.76,0.0,-0.98267,1e-05,3.5009]
[1778595249063,45.42,80677.76,0.0,-0.98267,1e-05,3.5009]
[1778595249164,45.42,80677.78,0.0,-0.98267,1e-05,3.50092]
[1778595252733,45.42,80681.63,0.0,-0.98262,1e-05,3.50869]
[1778595253737,45.42,80701.73,0.0,-0.98239,1e-05,3.54986]
[1778595254744,45.42,80692.04,0.0,-0.9825,1e-05,3.52985]
[1778595255751,45.42,80692.25,0.0,-0.9825,1e-05,3.53021]
[1778595256984,45.42,80692.25,0.0,-0.9825,1e-05,3.53021]
[1778595257060,45.42,80692.25,0.0,-0.9825,1e-05,3.53021]
[1778595261672,45.41,80696.22,0.0,-0.98246,1e-05,3.5367]
[1778595261808,45.41,80696.22,0.0,-0.98246,1e-05,3.5367]
[1778595261982,45.41,80696.22,0.0,-0.98246,1e-05,3.5367]
[1778595262059,45.41,80696.22,0.0,-0.98246,1e-05,3.5367]
[1778595262145,45.41,80695.38,0.0,-0.98247,1e-05,3.53489]
[1778595267835,45.41,80693.46,0.0,-0.9825,1e-05,3.5305]
[1778595268706,45.41,80693.46,0.0,-0.9825,1e-05,3.5305]
[1778595268807,45.41,80693.46,0.0,-0.9825,1e-05,3.5305]
[1778595272094,45.41,80688.91,0.0,-0.98256,1e-05,3.51919]
[1778595272308,45.41,80688.91,0.0,-0.98256,1e-05,3.51919]
[1778595272621,45.41,80688.91,0.0,-0.98256,1e-05,3.51919]
[1778595272385,45.41,80688.49,0.0,-0.98257,1e-05,3.51822]
[1778595272807,45.41,80688.49,0.0,-0.98257,1e-05,3.51822]
[1778595277905,45.41,80693.58,0.0,-0.98251,1e-05,3.52832]
[1778595280174,45.41,80693.38,0.0,-0.98251,1e-05,3.52784]
[1778595280308,45.41,80693.38,0.0,-0.98251,1e-05,3.52784]
[1778595282814,45.41,80701.91,0.0,-0.98241,1e-05,3.54515]
[1778595282940,45.41,80702.19,0.0,-0.98241,1e-05,3.54564]
[1778595285348,45.41,80701.64,0.0,-0.98242,1e-05,3.54441]
[1778595285558,45.41,80701.64,0.0,-0.98242,1e-05,3.54441]
[1778595286968,45.41,80694.32,0.0,-0.9825,1e-05,3.52911]
[1778595288713,45.41,80693.07,0.0,-0.98252,1e-05,3.52649]
[1778595288809,45.41,80693.07,0.0,-0.98252,1e-05,3.52649]
[1778595288982,45.41,80691.84,0.0,-0.98253,1e-05,3.52391]
[1778595294017,45.41,80692.49,0.0,-0.98253,1e-05,3.52496]
[1778595299052,45.41,80691.09,0.0,-0.98255,1e-05,3.52184]
[1778595300811,45.41,80691.18,0.0,-0.98255,1e-05,3.52198]
[1778595306110,45.41,80697.64,0.0,-0.98247,1e-05,3.53493]
[1778595307117,45.41,80693.14,0.0,-0.98252,1e-05,3.52564]
[1778595307878,45.41,80693.14,0.0,-0.98252,1e-05,3.52564]
[1778595308063,45.41,80693.14,0.0,-0.98252,1e-05,3.52564]
[1778595308124,45.41,80691.47,0.0,-0.98254,1e-05,3.52216]
[1778595313159,45.41,80693.76,0.0,-0.98252,1e-05,3.5266]
[1778595315107,45.41,80696.89,0.0,-0.98248,1e-05,3.53296]
[1778595315308,45.41,80696.89,0.0,-0.98248,1e-05,3.53296]
[1778595321479,45.4,80697.21,0.0,-0.98248,1e-05,3.5332]
[1778595321560,45.4,80697.21,0.0,-0.98248,1e-05,3.5332]
[1778595324027,45.4,80692.29,0.0,-0.98254,1e-05,3.52292]
[1778595324058,45.4,80692.29,0.0,-0.98254,1e-05,3.52292]
[1778595324241,45.4,80691.34,0.0,-0.98255,1e-05,3.52093]
[1778595329276,45.4,80694.18,0.0,-0.98252,1e-05,3.52653]
[1778595330090,45.4,80694.18,0.0,-0.98252,1e-05,3.52653]
[1778595330308,45.4,80694.18,0.0,-0.98252,1e-05,3.52653]
[1778595330409,45.4,80694.16,0.0,-0.98252,1e-05,3.5264]
[1778595334311,45.4,80679.03,0.0,-0.9827,1e-05,3.49358]
[1778595336325,45.4,80672.44,0.0,-0.98278,1e-05,3.48017]
[1778595336817,45.4,80672.44,0.0,-0.98278,1e-05,3.48017]
[1778595338259,45.4,80671.92,0.0,-0.98279,1e-05,3.47913]
[1778595338311,45.4,80671.92,0.0,-0.98279,1e-05,3.47913]
[1778595338339,45.4,80671.65,0.0,-0.98279,1e-05,3.47862]
[1778595342367,45.4,80677.06,0.0,-0.98273,1e-05,3.48976]
[1778595343247,45.4,80677.06,0.0,-0.98273,1e-05,3.48976]
[1778595343308,45.4,80677.06,0.0,-0.98273,1e-05,3.48976]
[1778595343397,45.4,80688.06,0.0,-0.9826,1e-05,3.51222]
[1778595345388,45.4,80690.13,0.0,-0.98258,1e-05,3.51643]
[1778595350423,45.4,80698.08,0.0,-0.98248,1e-05,3.53252]
[1778595352065,45.4,80700.52,0.0,-0.98246,1e-05,3.53747]
[1778595352438,45.4,80704.92,0.0,-0.9824,1e-05,3.54651]
[1778595354451,45.4,80710.15,0.0,-0.98234,1e-05,3.55704]
[1778595354799,45.4,80710.15,0.0,-0.98234,1e-05,3.55704]
[1778595354811,45.4,80710.15,0.0,-0.98234,1e-05,3.55704]
[1778595356465,45.4,80710.19,0.0,-0.98235,1e-05,3.55692]
[1778595360493,45.4,80716.1,0.0,-0.98228,1e-05,3.5687]
[1778595361500,45.4,80720.56,0.0,-0.98223,1e-05,3.5778]
[1778595367542,45.4,80717.23,0.0,-0.98227,1e-05,3.57006]
[1778595369556,45.4,80721.28,0.0,-0.98222,1e-05,3.57819]
[1778595370563,45.4,80724.98,0.0,-0.98218,1e-05,3.58572]
[1778595371570,45.4,80730.04,0.0,-0.98212,1e-05,3.59608]
[1778595372580,45.39,80734.12,0.0,-0.98207,1e-05,3.6044]
[1778595374224,45.39,80734.59,0.0,-0.98207,1e-05,3.60519]
[1778595374309,45.39,80734.59,0.0,-0.98207,1e-05,3.60519]
[1778595376608,45.39,80728.15,0.0,-0.98215,1e-05,3.59124]
[1778595377615,45.39,80721.83,0.0,-0.98223,1e-05,3.57795]
[1778595378437,45.39,80721.83,0.0,-0.98223,1e-05,3.57795]
[1778595378440,45.39,80721.83,0.0,-0.98223,1e-05,3.57795]
[1778595378566,45.39,80721.83,0.0,-0.98223,1e-05,3.57795]
[1778595378622,45.39,80720.72,0.0,-0.98224,1e-05,3.57551]
[1778595379629,45.39,80716.32,0.0,-0.98229,1e-05,3.56627]
[1778595383740,45.39,80714.94,0.0,-0.98231,1e-05,3.56306]
[1778595383788,45.39,80715.29,0.0,-0.98231,1e-05,3.56367]
[1778595383810,45.39,80715.29,0.0,-0.98231,1e-05,3.56367]
[1778595384664,45.39,80715.64,0.0,-0.9823,1e-05,3.56427]
[1778595386697,45.39,80709.64,0.0,-0.98238,1e-05,3.55166]
[1778595387685,45.39,80696.87,0.0,-0.98253,1e-05,3.52532]
[1778595388692,45.39,80688.86,0.0,-0.98262,1e-05,3.50889]
[1778595389699,45.39,80685.49,0.0,-0.98266,1e-05,3.50199]
[1778595394734,45.39,80677.53,0.0,-0.98276,1e-05,3.48398]
[1778595397759,45.39,80682.86,0.0,-0.9827,1e-05,3.49489]
[1778595399213,45.39,80680.96,0.0,-0.98272,1e-05,3.49103]
[1778595399308,45.39,80680.96,0.0,-0.98272,1e-05,3.49103]
[1778595399312,45.39,80680.96,0.0,-0.98272,1e-05,3.49103]
[1778595399558,45.39,80680.96,0.0,-0.98272,1e-05,3.49103]
[1778595399773,45.39,80679.67,0.0,-0.98273,1e-05,3.48843]
[1778595403773,45.39,80678.4,0.0,-0.98275,1e-05,3.48588]
[1778595402794,45.39,80666.58,0.0,-0.98288,1e-05,3.46196]
[1778595403808,45.39,80666.58,0.0,-0.98288,1e-05,3.46196]
[1778595403854,45.39,80666.58,0.0,-0.98288,1e-05,3.46196]
[1778595404059,45.39,80666.58,0.0,-0.98288,1e-05,3.46196]
[1778595404112,45.39,80664.87,0.0,-0.9829,1e-05,3.45857]
[1778595404809,45.39,80671.23,0.0,-0.98283,1e-05,3.4715]
[1778595405897,45.39,80671.23,0.0,-0.98283,1e-05,3.4715]
[1778595406062,45.39,80671.23,0.0,-0.98283,1e-05,3.4715]
[1778595406101,45.39,80675.32,0.0,-0.98278,1e-05,3.47984]
[1778595408433,45.39,80675.01,0.0,-0.98279,1e-05,3.47924]
[1778595408558,45.39,80675.01,0.0,-0.98279,1e-05,3.47924]
[1778595413872,45.39,80674.54,0.0,-0.98279,1e-05,3.47857]
[1778595418475,45.39,80674.44,0.0,-0.98279,1e-05,3.47847]
[1778595418481,45.39,80674.44,0.0,-0.98279,1e-05,3.47847]
[1778595418558,45.39,80674.44,0.0,-0.98279,1e-05,3.47847]
[1778595418659,45.39,80675.19,0.0,-0.98278,1e-05,3.48006]
[1778595422787,45.39,80676.29,0.0,-0.98277,1e-05,3.48236]
[1778595422810,45.39,80675.91,0.0,-0.98277,1e-05,3.48161]
[1778595422936,45.39,80675.36,0.0,-0.98278,1e-05,3.48053]
[1778595423942,45.39,80670.72,0.0,-0.98283,1e-05,3.47115]
[1778595424949,45.39,80658.4,0.0,-0.98297,1e-05,3.44632]
[1778595425980,45.39,80658.4,0.0,-0.98297,1e-05,3.44632]
[1778595426060,45.39,80658.4,0.0,-0.98297,1e-05,3.44632]
[1778595426600,45.39,80658.4,0.0,-0.98297,1e-05,3.44632]
[1778595426701,45.39,80657.95,0.0,-0.98298,1e-05,3.44559]
[1778595426811,45.39,80657.95,0.0,-0.98298,1e-05,3.44559]
[1778595429984,45.39,80653.68,0.0,-0.98302,1e-05,3.43724]
[1778595430991,45.39,80646.55,0.0,-0.9831,1e-05,3.42303]
[1778595431998,45.39,80636.35,0.0,-0.98322,1e-05,3.40277]
[1778595433005,45.39,80630.08,0.0,-0.98329,1e-05,3.39045]
[1778595435019,45.4,80633.59,0.0,-0.98325,1e-05,3.3978]
[1778595437033,45.4,80626.72,0.0,-0.98332,1e-05,3.3845]
[1778595438941,45.4,80625.83,0.0,-0.98333,1e-05,3.38293]
[1778595439060,45.4,80625.83,0.0,-0.98333,1e-05,3.38293]
[1778595439250,45.4,80625.83,0.0,-0.98333,1e-05,3.38293]
[1778595439307,45.4,80625.83,0.0,-0.98333,1e-05,3.38293]
[1778595439352,45.4,80625.79,0.0,-0.98333,1e-05,3.38305]
[1778595442068,45.4,80620.11,0.0,-0.98339,1e-05,3.3724]
[1778595443311,45.4,80620.11,0.0,-0.98339,1e-05,3.3724]
[1778595443557,45.4,80620.11,0.0,-0.98339,1e-05,3.3724]
[1778595444849,45.4,80618.92,0.0,-0.9834,1e-05,3.37048]
[1778595445061,45.4,80618.92,0.0,-0.9834,1e-05,3.37048]
[1778595445089,45.4,80618.95,0.0,-0.9834,1e-05,3.37076]
[1778595450124,45.4,80625.28,0.0,-0.98332,1e-05,3.38443]
[1778595452138,45.41,80633.12,0.0,-0.98324,1e-05,3.39865]
[1778595453333,45.41,80633.12,0.0,-0.98324,1e-05,3.39865]
[1778595453559,45.41,80633.12,0.0,-0.98324,1e-05,3.39865]
[1778595453660,45.41,80636.36,0.0,-0.9832,1e-05,3.40545]
[1778595454152,45.41,80641.52,0.0,-0.98314,1e-05,3.41576]
[1778595456164,45.41,80638.95,0.0,-0.98317,1e-05,3.41077]
[1778595456236,45.41,80638.95,0.0,-0.98317,1e-05,3.41077]
[1778595456309,45.41,80638.95,0.0,-0.98317,1e-05,3.41077]
[1778595456338,45.41,80639.1,0.0,-0.98317,1e-05,3.41123]
[1778595459187,45.41,80635.23,0.0,-0.98321,1e-05,3.40397]
[1778595460982,45.41,80632.45,0.0,-0.98324,1e-05,3.3986]
[1778595461059,45.41,80632.45,0.0,-0.98324,1e-05,3.3986]
[1778595461106,45.41,80632.45,0.0,-0.98324,1e-05,3.3986]
[1778595461309,45.41,80632.45,0.0,-0.98324,1e-05,3.3986]
[1778595461327,45.41,80631.16,0.0,-0.98325,1e-05,3.39621]
[1778595467243,45.41,80628.15,0.0,-0.98328,1e-05,3.39133]
[1778595470264,45.41,80637.05,0.0,-0.98318,1e-05,3.40963]
[1778595471271,45.41,80638.42,0.0,-0.98316,1e-05,3.41252]
[1778595471938,45.41,80638.42,0.0,-0.98316,1e-05,3.41252]
[1778595472063,45.41,80638.42,0.0,-0.98316,1e-05,3.41252]
[1778595472278,45.42,80637.87,0.0,-0.98317,1e-05,3.41158]
[1778595477314,45.42,80637.62,0.0,-0.98316,1e-05,3.41184]
[1778595479760,45.42,80637.26,0.0,-0.98317,1e-05,3.41128]
[1778595479808,45.42,80637.26,0.0,-0.98317,1e-05,3.41128]
[1778595479839,45.42,80637.26,0.0,-0.98317,1e-05,3.41128]
[1778595479861,45.42,80637.91,0.0,-0.98316,1e-05,3.41288]
[1778595480064,45.42,80637.91,0.0,-0.98316,1e-05,3.41288]
[1778595483356,45.42,80644.17,0.0,-0.98308,1e-05,3.42585]
[1778595484364,45.42,80663.67,0.0,-0.98286,1e-05,3.46523]
[1778595485370,45.42,80672.25,0.0,-0.98276,1e-05,3.48268]
[1778595486377,45.42,80676.74,0.0,-0.98271,1e-05,3.49183]
[1778595490405,45.42,80671.24,0.0,-0.98277,1e-05,3.48071]
[1778595491412,45.42,80664.46,0.0,-0.98285,1e-05,3.46701]
[1778595492419,45.42,80668.3,0.0,-0.98281,1e-05,3.47481]
[1778595493426,45.42,80673.53,0.0,-0.98275,1e-05,3.48548]
[1778595495852,45.42,80671.02,0.0,-0.98278,1e-05,3.48043]
[1778595495877,45.42,80668.52,0.0,-0.9828,1e-05,3.47542]
[1778595495934,45.42,80668.52,0.0,-0.9828,1e-05,3.47542]
[1778595496062,45.42,80668.52,0.0,-0.9828,1e-05,3.47542]
[1778595501243,45.42,80669.26,0.0,-0.98279,1e-05,3.47712]
[1778595501308,45.42,80669.26,0.0,-0.98279,1e-05,3.47712]
[1778595501325,45.42,80669.26,0.0,-0.98279,1e-05,3.47712]
[1778595501559,45.42,80669.26,0.0,-0.98279,1e-05,3.47712]
[1778595501607,45.42,80670.6,0.0,-0.98278,1e-05,3.47993]
[1778595507524,45.42,80671.41,0.0,-0.98277,1e-05,3.48172]
[1778595510422,45.42,80668.47,0.0,-0.9828,1e-05,3.47582]
[1778595510562,45.42,80668.47,0.0,-0.9828,1e-05,3.47582]
[1778595510774,45.42,80668.47,0.0,-0.9828,1e-05,3.47582]
[1778595510809,45.42,80668.47,0.0,-0.9828,1e-05,3.47582]
[1778595510875,45.42,80665.91,0.0,-0.98283,1e-05,3.47072]
[1778595514738,45.42,80665.85,0.0,-0.98284,1e-05,3.4689]
[1778595514815,45.42,80665.85,0.0,-0.98284,1e-05,3.4689]
[1778595514797,45.42,80666.71,0.0,-0.98283,1e-05,3.47075]
[1778595519608,45.42,80661.82,0.0,-0.98288,1e-05,3.46114]
[1778595520033,45.42,80661.82,0.0,-0.98288,1e-05,3.46114]
[1778595520064,45.42,80661.82,0.0,-0.98288,1e-05,3.46114]
[1778595520615,45.42,80660.74,0.0,-0.98289,1e-05,3.45903]
[1778595522629,45.43,80664.27,0.0,-0.98285,1e-05,3.4663]
[1778595525650,45.42,80670.91,0.0,-0.98279,1e-05,3.4774]
[1778595527433,45.42,80673.9,0.0,-0.98276,1e-05,3.48224]
[1778595527558,45.42,80673.9,0.0,-0.98276,1e-05,3.48224]
[1778595527605,45.42,80673.9,0.0,-0.98276,1e-05,3.48224]
[1778595527808,45.42,80673.9,0.0,-0.98276,1e-05,3.48224]
[1778595527865,45.41,80674.07,0.0,-0.98277,1e-05,3.48136]
[1778595529678,45.4,80668.98,0.0,-0.98284,1e-05,3.4686]
[1778595531772,45.4,80668.44,0.0,-0.98285,1e-05,3.4663]
[1778595531808,45.4,80668.44,0.0,-0.98285,1e-05,3.4663]
[1778595531854,45.4,80668.44,0.0,-0.98285,1e-05,3.4663]
[1778595531826,45.4,80667.44,0.0,-0.98287,1e-05,3.46434]
[1778595532061,45.4,80667.44,0.0,-0.98287,1e-05,3.46434]
[1778595534713,45.4,80673.0,0.0,-0.9828,1e-05,3.47579]
[1778595535305,45.4,80673.0,0.0,-0.9828,1e-05,3.47579]
[1778595535559,45.4,80673.0,0.0,-0.9828,1e-05,3.47579]
[1778595535721,45.4,80675.51,0.0,-0.98277,1e-05,3.48093]
[1778595536320,45.4,80675.51,0.0,-0.98277,1e-05,3.48093]
[1778595536559,45.4,80675.51,0.0,-0.98277,1e-05,3.48093]
[1778595539748,45.4,80681.19,0.0,-0.98271,1e-05,3.49259]
[1778595540064,45.4,80681.19,0.0,-0.98271,1e-05,3.49259]
[1778595540126,45.4,80681.19,0.0,-0.98271,1e-05,3.49259]
[1778595540309,45.4,80681.19,0.0,-0.98271,1e-05,3.49259]
[1778595540755,45.4,80681.08,0.0,-0.98271,1e-05,3.49238]
[1778595545790,45.4,80680.0,0.0,-0.98272,1e-05,3.4903]
[1778595546799,45.4,80696.99,0.0,-0.98252,1e-05,3.52499]
[1778595547806,45.4,80715.21,0.0,-0.98231,1e-05,3.56243]
[1778595548813,45.4,80716.47,0.0,-0.98229,1e-05,3.56493]
[1778595551127,45.4,80716.94,0.0,-0.98229,1e-05,3.56567]
[1778595551133,45.4,80716.94,0.0,-0.98229,1e-05,3.56567]
[1778595551310,45.4,80716.94,0.0,-0.98229,1e-05,3.56567]
[1778595551845,45.4,80716.62,0.0,-0.98229,1e-05,3.5649]
[1778595552501,45.4,80716.62,0.0,-0.98229,1e-05,3.5649]
[1778595552841,45.4,80745.91,0.0,-0.98195,1e-05,3.62582]
[1778595553852,45.4,80750.59,0.0,-0.98189,1e-05,3.6353]
[1778595556492,45.4,80751.91,0.0,-0.98188,1e-05,3.63759]
[1778595558887,45.4,80747.03,0.0,-0.98194,1e-05,3.62665]
[1778595563923,45.39,80744.38,0.0,-0.98198,1e-05,3.62002]
[1778595569261,45.39,80744.37,0.0,-0.98199,1e-05,3.61917]
[1778595569316,45.39,80744.37,0.0,-0.98199,1e-05,3.61917]
[1778595569359,45.39,80744.37,0.0,-0.98199,1e-05,3.61917]
[1778595569562,45.39,80744.37,0.0,-0.98199,1e-05,3.61917]
[1778595569664,45.39,80744.81,0.0,-0.98198,1e-05,3.61967]
[1778595573995,45.39,80752.91,0.0,-0.9819,1e-05,3.63394]
[1778595575505,45.39,80752.91,0.0,-0.9819,1e-05,3.63394]
[1778595575559,45.39,80752.91,0.0,-0.9819,1e-05,3.63394]
[1778595579661,45.39,80753.91,0.0,-0.98189,1e-05,3.63508]
[1778595579812,45.39,80753.91,0.0,-0.98189,1e-05,3.63508]
[1778595579913,45.38,80751.96,0.0,-0.98192,1e-05,3.63053]
[1778595584212,45.38,80754.45,0.0,-0.98189,1e-05,3.63507]
[1778595584311,45.38,80754.45,0.0,-0.98189,1e-05,3.63507]
[1778595589357,45.38,80757.88,0.0,-0.98186,1e-05,3.64107]
[1778595589558,45.38,80757.88,0.0,-0.98186,1e-05,3.64107]
[1778595589956,45.38,80757.88,0.0,-0.98186,1e-05,3.64107]
[1778595589661,45.38,80753.69,0.0,-0.98191,1e-05,3.63181]
[1778595590060,45.38,80753.69,0.0,-0.98191,1e-05,3.63181]
[1778595590107,45.38,80753.56,0.0,-0.98191,1e-05,3.63153]
[1778595593128,45.38,80762.14,0.0,-0.98181,1e-05,3.64889]
[1778595594135,45.38,80765.49,0.0,-0.98178,1e-05,3.65569]
[1778595595049,45.38,80765.49,0.0,-0.98178,1e-05,3.65569]
[1778595595065,45.38,80765.49,0.0,-0.98178,1e-05,3.65569]
[1778595597156,45.37,80769.77,0.0,-0.98173,1e-05,3.66391]
[1778595598163,45.37,80781.06,0.0,-0.98159,1e-05,3.68752]
[1778595599170,45.37,80780.35,0.0,-0.9816,1e-05,3.68569]
[1778595600151,45.37,80780.35,0.0,-0.9816,1e-05,3.68569]
[1778595600276,45.37,80780.35,0.0,-0.9816,1e-05,3.68569]
[1778595600308,45.37,80780.35,0.0,-0.9816,1e-05,3.68569]
[1778595600409,45.37,80781.53,0.0,-0.98159,1e-05,3.68787]
[1778595604205,45.37,80785.49,0.0,-0.98155,1e-05,3.69498]
[1778595606009,45.37,80786.97,0.0,-0.98153,1e-05,3.69779]
[1778595606059,45.37,80786.97,0.0,-0.98153,1e-05,3.69779]
[1778595606115,45.37,80786.97,0.0,-0.98153,1e-05,3.69779]
[1778595606310,45.37,80786.97,0.0,-0.98153,1e-05,3.69779]
[1778595606342,45.36,80786.75,0.0,-0.98154,1e-05,3.69698]
[1778595608233,45.36,80783.42,0.0,-0.98158,1e-05,3.68923]
[1778595613268,45.36,80782.65,0.0,-0.9816,1e-05,3.68599]
[1778595614280,45.36,80768.05,0.0,-0.98178,1e-05,3.65479]
[1778595615282,45.36,80764.08,0.0,-0.98183,1e-05,3.64617]
[1778595617373,45.36,80761.22,0.0,-0.98187,1e-05,3.63991]
[1778595617561,45.36,80761.22,0.0,-0.98187,1e-05,3.63991]
[1778595618303,45.36,80766.99,0.0,-0.9818,1e-05,3.65157]
[1778595620806,45.35,80768.49,0.0,-0.98178,1e-05,3.65447]
[1778595620856,45.35,80768.49,0.0,-0.98178,1e-05,3.65447]
[1778595620907,45.35,80769.07,0.0,-0.98178,1e-05,3.65517]
[1778595621065,45.35,80769.07,0.0,-0.98178,1e-05,3.65517]
[1778595624895,45.35,80769.75,0.0,-0.98177,1e-05,3.65608]
[1778595624970,45.35,80769.75,0.0,-0.98177,1e-05,3.65608]
[1778595624996,45.35,80768.64,0.0,-0.98179,1e-05,3.65321]
[1778595625060,45.35,80768.64,0.0,-0.98179,1e-05,3.65321]
[1778595628999,45.35,80767.78,0.0,-0.9818,1e-05,3.65089]
[1778595629059,45.35,80767.7,0.0,-0.98181,1e-05,3.65047]
[1778595629380,45.35,80768.28,0.0,-0.9818,1e-05,3.65143]
[1778595633541,45.35,80767.78,0.0,-0.98182,1e-05,3.64776]
[1778595633551,45.34,80771.03,0.0,-0.98178,1e-05,3.65436]
[1778595634767,45.34,80771.03,0.0,-0.98178,1e-05,3.65436]
[1778595635422,45.34,80765.69,0.0,-0.98185,1e-05,3.64259]
[1778595637112,45.34,80766.61,0.0,-0.98184,1e-05,3.64428]
[1778595637436,45.34,80767.34,0.0,-0.98183,1e-05,3.64558]
[1778595640694,45.34,80766.7,0.0,-0.98184,1e-05,3.64374]
[1778595640815,45.34,80766.7,0.0,-0.98184,1e-05,3.64374]
[1778595640879,45.34,80766.7,0.0,-0.98184,1e-05,3.64374]
[1778595641030,45.34,80766.15,0.0,-0.98185,1e-05,3.6421]
[1778595641058,45.34,80766.15,0.0,-0.98185,1e-05,3.6421]
[1778595641464,45.34,80763.67,0.0,-0.98188,1e-05,3.63689]
[1778595645493,45.34,80760.79,0.0,-0.98192,1e-05,3.62995]
[1778595646108,45.34,80760.79,0.0,-0.98192,1e-05,3.62995]
[1778595646308,45.34,80760.79,0.0,-0.98192,1e-05,3.62995]
[1778595651535,45.33,80758.97,0.0,-0.98195,1e-05,3.62485]
[1778595656570,45.33,80758.37,0.0,-0.98197,1e-05,3.62256]
[1778595658691,45.33,80757.98,0.0,-0.98197,1e-05,3.62154]
[1778595658809,45.33,80757.98,0.0,-0.98197,1e-05,3.62154]
[1778595658836,45.33,80757.98,0.0,-0.98197,1e-05,3.62154]
[1778595658950,45.33,80758.03,0.0,-0.98197,1e-05,3.62124]
[1778595659058,45.33,80758.03,0.0,-0.98197,1e-05,3.62124]
[1778595659592,45.33,80758.22,0.0,-0.98197,1e-05,3.62164]
[1778595662632,45.33,80759.65,0.0,-0.98196,1e-05,3.62424]
[1778595662807,45.33,80759.65,0.0,-0.98196,1e-05,3.62424]
[1778595662826,45.33,80768.27,0.0,-0.98185,1e-05,3.64214]
[1778595664632,45.33,80770.86,0.0,-0.98182,1e-05,3.64715]
[1778595669667,45.32,80768.82,0.0,-0.98186,1e-05,3.64166]
[1778595670674,45.32,80774.51,0.0,-0.98179,1e-05,3.65341]
[1778595671774,45.32,80774.51,0.0,-0.98179,1e-05,3.65341]
[1778595671806,45.32,80774.51,0.0,-0.98179,1e-05,3.65341]
[1778595671908,45.32,80779.46,0.0,-0.98173,1e-05,3.66337]
[1778595672164,45.32,80779.46,0.0,-0.98173,1e-05,3.66337]
[1778595672307,45.32,80779.46,0.0,-0.98173,1e-05,3.66337]
[1778595672688,45.32,80779.89,0.0,-0.98173,1e-05,3.66428]
[1778595674703,45.32,80784.82,0.0,-0.98167,1e-05,3.67416]
[1778595675862,45.32,80784.82,0.0,-0.98167,1e-05,3.67416]
[1778595676058,45.32,80784.82,0.0,-0.98167,1e-05,3.67416]
[1778595675925,45.32,80762.5,0.0,-0.98194,1e-05,3.62654]
[1778595676717,45.32,80757.25,0.0,-0.98201,1e-05,3.61554]
[1778595677308,45.32,80757.25,0.0,-0.98201,1e-05,3.61554]
[1778595677728,45.32,80771.78,0.0,-0.98183,1e-05,3.64584]
[1778595678078,45.32,80771.78,0.0,-0.98183,1e-05,3.64584]
[1778595678278,45.32,80771.78,0.0,-0.98183,1e-05,3.64584]
[1778595678519,45.32,80771.78,0.0,-0.98183,1e-05,3.64584]
[1778595678558,45.32,80771.78,0.0,-0.98183,1e-05,3.64584]
[1778595678736,45.32,80771.02,0.0,-0.98184,1e-05,3.64404]
[1778595679743,45.32,80774.04,0.0,-0.98181,1e-05,3.65016]
[1778595682809,45.31,80773.87,0.0,-0.98181,1e-05,3.64931]
[1778595683058,45.31,80773.87,0.0,-0.98181,1e-05,3.64931]
[1778595682978,45.31,80778.36,0.0,-0.98176,1e-05,3.65829]
[1778595683771,45.31,80780.66,0.0,-0.98174,1e-05,3.66288]
[1778595688806,45.31,80782.53,0.0,-0.98172,1e-05,3.66545]
[1778595691024,45.31,80777.92,0.0,-0.98179,1e-05,3.6533]
[1778595691310,45.31,80777.92,0.0,-0.98179,1e-05,3.6533]
[1778595691827,45.31,80775.19,0.0,-0.98182,1e-05,3.64729]
[1778595693743,45.3,80772.63,0.0,-0.98186,1e-05,3.64165]
[1778595693807,45.3,80772.63,0.0,-0.98186,1e-05,3.64165]
[1778595693842,45.3,80771.63,0.0,-0.98187,1e-05,3.63931]
[1778595694849,45.3,80775.69,0.0,-0.98182,1e-05,3.64763]
[1778595696863,45.3,80782.8,0.0,-0.98174,1e-05,3.66214]
[1778595698157,45.3,80783.95,0.0,-0.98173,1e-05,3.6643]
[1778595698308,45.3,80783.95,0.0,-0.98173,1e-05,3.6643]
[1778595703912,45.3,80786.01,0.0,-0.98171,1e-05,3.66696]
[1778595705927,45.3,80796.05,0.0,-0.98159,1e-05,3.68768]
[1778595706934,45.29,80802.17,0.0,-0.98152,1e-05,3.70038]
[1778595710384,45.29,80801.4,0.0,-0.98153,1e-05,3.69771]
[1778595710558,45.29,80801.4,0.0,-0.98153,1e-05,3.69771]
[1778595710962,45.29,80799.77,0.0,-0.98156,1e-05,3.6939]
[1778595712205,45.29,80801.11,0.0,-0.98154,1e-05,3.69642]
[1778595712307,45.29,80801.11,0.0,-0.98154,1e-05,3.69642]
[1778595718011,45.28,80805.35,0.0,-0.9815,1e-05,3.70344]
[1778595719419,45.28,80804.07,0.0,-0.98152,1e-05,3.70036]
[1778595719558,45.28,80804.07,0.0,-0.98152,1e-05,3.70036]
[1778595720028,45.28,80804.24,0.0,-0.98152,1e-05,3.70038]
[1778595724057,45.28,80812.07,0.0,-0.98143,1e-05,3.71571]
[1778595725064,45.28,80823.23,0.0,-0.98129,1e-05,3.73963]
[1778595726071,45.28,80827.52,0.0,-0.98125,1e-05,3.74807]
[1778595726667,45.28,80827.52,0.0,-0.98125,1e-05,3.74807]
[1778595726807,45.28,80827.52,0.0,-0.98125,1e-05,3.74807]
[1778595727078,45.27,80827.51,0.0,-0.98125,1e-05,3.74762]
[1778595728308,45.27,80827.42,0.0,-0.98125,1e-05,3.747]
[1778595728559,45.27,80827.42,0.0,-0.98125,1e-05,3.747]
[1778595729121,45.27,80822.32,0.0,-0.98132,1e-05,3.73561]
[1778595730110,45.27,80815.76,0.0,-0.9814,1e-05,3.72115]
[1778595732122,45.27,80813.44,0.0,-0.98143,1e-05,3.71544]
[1778595732149,45.27,80813.44,0.0,-0.98143,1e-05,3.71544]
[1778595732271,45.27,80813.44,0.0,-0.98143,1e-05,3.71544]
[1778595732310,45.27,80813.44,0.0,-0.98143,1e-05,3.71544]
[1778595734136,45.27,80813.29,0.0,-0.98144,1e-05,3.71439]
[1778595736151,45.27,80811.06,0.0,-0.98147,1e-05,3.7089]
[1778595737411,45.27,80811.06,0.0,-0.98147,1e-05,3.7089]
[1778595737557,45.27,80811.06,0.0,-0.98147,1e-05,3.7089]
[1778595737658,45.26,80810.29,0.0,-0.98148,1e-05,3.70691]
[1778595738750,45.26,80810.29,0.0,-0.98148,1e-05,3.70691]
[1778595738808,45.26,80810.29,0.0,-0.98148,1e-05,3.70691]
[1778595743738,45.26,80809.12,0.0,-0.98151,1e-05,3.7027]
[1778595743807,45.26,80809.12,0.0,-0.98151,1e-05,3.7027]
[1778595743908,45.26,80812.03,0.0,-0.98148,1e-05,3.70824]
[1778595744895,45.26,80812.03,0.0,-0.98148,1e-05,3.70824]
[1778595745063,45.26,80812.03,0.0,-0.98148,1e-05,3.70824]
[1778595744946,45.26,80813.97,0.0,-0.98145,1e-05,3.71204]
[1778595745218,45.26,80811.44,0.0,-0.98149,1e-05,3.70663]
[1778595749579,45.25,80810.84,0.0,-0.9815,1e-05,3.70435]
[1778595749807,45.25,80810.84,0.0,-0.9815,1e-05,3.70435]
[1778595749809,45.25,80809.68,0.0,-0.98151,1e-05,3.70154]
[1778595751222,45.25,80808.58,0.0,-0.98153,1e-05,3.69887]
[1778595751310,45.25,80808.58,0.0,-0.98153,1e-05,3.69887]
[1778595757304,45.25,80808.34,0.0,-0.98155,1e-05,3.6943]
[1778595762339,45.24,80808.46,0.0,-0.98156,1e-05,3.69303]
[1778595763346,45.24,80796.19,0.0,-0.98171,1e-05,3.66666]
[1778595765123,45.24,80793.07,0.0,-0.98175,1e-05,3.65956]
[1778595765308,45.24,80793.07,0.0,-0.98175,1e-05,3.65956]
[1778595765360,45.24,80792.63,0.0,-0.98176,1e-05,3.65863]
[1778595767374,45.24,80786.93,0.0,-0.98183,1e-05,3.64611]
[1778595768978,45.24,80786.93,0.0,-0.98183,1e-05,3.64611]
[1778595769058,45.24,80786.93,0.0,-0.98183,1e-05,3.64611]
[1778595772409,45.24,80796.11,0.0,-0.98173,1e-05,3.66443]
[1778595773416,45.24,80798.5,0.0,-0.9817,1e-05,3.66924]
[1778595774959,45.24,80798.5,0.0,-0.9817,1e-05,3.66924]
[1778595775059,45.24,80798.5,0.0,-0.9817,1e-05,3.66924]
[1778595776398,45.23,80802.02,0.0,-0.98166,1e-05,3.67618]
[1778595776557,45.23,80802.02,0.0,-0.98166,1e-05,3.67618]
[1778595776572,45.23,80803.42,0.0,-0.98164,1e-05,3.67888]
[1778595778128,45.23,80803.42,0.0,-0.98164,1e-05,3.67888]
[1778595778309,45.23,80803.16,0.0,-0.98165,1e-05,3.67805]
[1778595782627,45.23,80800.03,0.0,-0.98169,1e-05,3.6703]
[1778595782807,45.23,80800.03,0.0,-0.98169,1e-05,3.6703]
[1778595782908,45.23,80800.14,0.0,-0.98169,1e-05,3.67]
[1778595784493,45.23,80792.22,0.0,-0.98179,1e-05,3.65298]
[1778595785500,45.23,80786.57,0.0,-0.98186,1e-05,3.64082]
[1778595786507,45.23,80786.57,0.0,-0.98186,1e-05,3.64082]
[1778595786560,45.23,80786.57,0.0,-0.98186,1e-05,3.64082]
[1778595790137,45.22,80790.08,0.0,-0.98182,1e-05,3.64759]
[1778595790308,45.22,80790.91,0.0,-0.98181,1e-05,3.64912]
[1778595791066,45.22,80793.65,0.0,-0.98178,1e-05,3.65444]
[1778595792039,45.22,80793.65,0.0,-0.98178,1e-05,3.65444]
[1778595792059,45.22,80793.65,0.0,-0.98178,1e-05,3.65444]
[1778595797061,45.22,80792.0,0.0,-0.98181,1e-05,3.65001]
[1778595797309,45.22,80790.84,0.0,-0.98183,1e-05,3.6471]
[1778595797532,45.22,80790.84,0.0,-0.98183,1e-05,3.6471]
[1778595797558,45.22,80790.84,0.0,-0.98183,1e-05,3.6471]
[1778595797584,45.22,80791.1,0.0,-0.98182,1e-05,3.64765]
[1778595802619,45.22,80795.71,0.0,-0.98177,1e-05,3.65626]
[1778595803262,45.22,80795.71,0.0,-0.98177,1e-05,3.65626]
[1778595803307,45.22,80795.71,0.0,-0.98177,1e-05,3.65626]
[1778595807059,45.21,80793.36,0.0,-0.98181,1e-05,3.65058]
[1778595807155,45.21,80793.36,0.0,-0.98181,1e-05,3.65058]
[1778595807312,45.21,80790.08,0.0,-0.98185,1e-05,3.64321]
[1778595807654,45.21,80789.4,0.0,-0.98186,1e-05,3.64178]
[1778595811975,45.21,80792.37,0.0,-0.98183,1e-05,3.6474]
[1778595812057,45.21,80792.37,0.0,-0.98183,1e-05,3.6474]
[1778595812167,45.21,80792.37,0.0,-0.98183,1e-05,3.6474]
[1778595812310,45.21,80792.6,0.0,-0.98183,1e-05,3.64558]
[1778595812690,45.21,80789.47,0.0,-0.98187,1e-05,3.63898]
[1778595815107,45.21,80787.69,0.0,-0.98189,1e-05,3.63502]
[1778595815116,45.21,80783.23,0.0,-0.98195,1e-05,3.62524]
[1778595815308,45.21,80783.23,0.0,-0.98195,1e-05,3.62524]
[1778595820747,45.21,80781.62,0.0,-0.98197,1e-05,3.62096]
[1778595825782,45.2,80781.64,0.0,-0.98198,1e-05,3.62012]
[1778595829810,45.2,80801.31,0.0,-0.98175,1e-05,3.66087]
[1778595830817,45.2,80805.59,0.0,-0.9817,1e-05,3.66976]
[1778595831687,45.2,80805.59,0.0,-0.9817,1e-05,3.66976]
[1778595831808,45.2,80805.59,0.0,-0.9817,1e-05,3.66976]
[1778595831893,45.2,80807.29,0.0,-0.98168,1e-05,3.67285]
[1778595834256,45.2,80807.45,0.0,-0.98168,1e-05,3.67292]
[1778595834308,45.2,80807.45,0.0,-0.98168,1e-05,3.67292]
[1778595834845,45.2,80806.6,0.0,-0.98169,1e-05,3.67084]
[1778595839880,45.19,80806.92,0.0,-0.98169,1e-05,3.67019]
[1778595844915,45.19,80799.14,0.0,-0.9818,1e-05,3.65238]
[1778595845904,45.19,80799.14,0.0,-0.9818,1e-05,3.65238]
[1778595846061,45.19,80799.14,0.0,-0.9818,1e-05,3.65238]
[1778595846162,45.19,80793.08,0.0,-0.98187,1e-05,3.63908]
[1778595847936,45.19,80791.78,0.0,-0.98189,1e-05,3.63592]
[1778595850957,45.19,80796.7,0.0,-0.98183,1e-05,3.64589]
[1778595851726,45.19,80796.7,0.0,-0.98183,1e-05,3.64589]
[1778595851808,45.19,80796.7,0.0,-0.98183,1e-05,3.64589]
[1778595852627,45.19,80797.3,0.0,-0.98183,1e-05,3.64694]
[1778595852807,45.19,80797.3,0.0,-0.98183,1e-05,3.64694]
[1778595852971,45.18,80796.64,0.0,-0.98184,1e-05,3.64511]
[1778595855992,45.18,80791.42,0.0,-0.9819,1e-05,3.63346]
[1778595856725,45.18,80791.42,0.0,-0.9819,1e-05,3.63346]
[1778595856808,45.18,80791.42,0.0,-0.9819,1e-05,3.63346]
[1778595862034,45.18,80787.69,0.0,-0.98196,1e-05,3.6245]
[1778595863041,45.18,80773.2,0.0,-0.98213,1e-05,3.59395]
[1778595864048,45.18,80777.6,0.0,-0.98208,1e-05,3.60302]
[1778595865055,45.18,80782.04,0.0,-0.98203,1e-05,3.61218]
[1778595867957,45.18,80781.22,0.0,-0.98204,1e-05,3.61015]
[1778595868064,45.18,80781.22,0.0,-0.98204,1e-05,3.61015]
[1778595868895,45.18,80779.8,0.0,-0.98206,1e-05,3.60702]
[1778595869059,45.18,80779.8,0.0,-0.98206,1e-05,3.60702]
[1778595869083,45.18,80777.47,0.0,-0.98208,1e-05,3.60199]
[1778595872104,45.18,80771.98,0.0,-0.98216,1e-05,3.58827]
[1778595873296,45.18,80774.46,0.0,-0.98213,1e-05,3.59333]
[1778595873310,45.18,80774.46,0.0,-0.98213,1e-05,3.59333]
[1778595878146,45.17,80778.58,0.0,-0.98209,1e-05,3.60134]
[1778595879153,45.17,80784.89,0.0,-0.98201,1e-05,3.61443]
[1778595879976,45.17,80784.89,0.0,-0.98201,1e-05,3.61443]
[1778595880062,45.17,80784.89,0.0,-0.98201,1e-05,3.61443]
[1778595881404,45.17,80784.66,0.0,-0.98202,1e-05,3.61379]
[1778595881562,45.17,80784.66,0.0,-0.98202,1e-05,3.61379]
[1778595882174,45.17,80783.97,0.0,-0.98203,1e-05,3.61202]
[1778595883181,45.17,80779.89,0.0,-0.98208,1e-05,3.60332]
[1778595883949,45.17,80779.89,0.0,-0.98208,1e-05,3.60332]
[1778595884060,45.17,80779.89,0.0,-0.98208,1e-05,3.60332]
[1778595888085,45.17,80778.04,0.0,-0.9821,1e-05,3.59889]
[1778595888216,45.17,80778.95,0.0,-0.98209,1e-05,3.60066]
[1778595888309,45.17,80778.95,0.0,-0.98209,1e-05,3.60066]
[1778595888811,45.17,80778.95,0.0,-0.98209,1e-05,3.60066]
[1778595889059,45.17,80778.95,0.0,-0.98209,1e-05,3.60066]
[1778595894258,45.17,80778.07,0.0,-0.98211,1e-05,3.59803]
[1778595896318,45.17,80780.41,0.0,-0.98208,1e-05,3.60266]
[1778595896557,45.17,80780.41,0.0,-0.98208,1e-05,3.60266]
[1778595897713,45.17,80780.46,0.0,-0.98208,1e-05,3.60263]
[1778595897811,45.17,80780.46,0.0,-0.98208,1e-05,3.60263]
[1778595898287,45.17,80779.98,0.0,-0.98209,1e-05,3.60148]
[1778595900309,45.16,80783.83,0.0,-0.98204,1e-05,3.60928]
[1778595901446,45.16,80783.83,0.0,-0.98204,1e-05,3.60928]
[1778595901560,45.16,80783.83,0.0,-0.98204,1e-05,3.60928]
[1778595907589,45.16,80786.63,0.0,-0.98201,1e-05,3.61425]
[1778595907807,45.16,80786.63,0.0,-0.98201,1e-05,3.61425]
[1778595909371,45.16,80795.91,0.0,-0.9819,1e-05,3.63327]
[1778595911320,45.16,80795.91,0.0,-0.9819,1e-05,3.63327]
[1778595910378,45.16,80801.81,0.0,-0.98183,1e-05,3.64553]
[1778595911562,45.16,80801.81,0.0,-0.98183,1e-05,3.64553]
[1778595912393,45.16,80811.89,0.0,-0.98171,1e-05,3.66643]
[1778595913400,45.16,80814.44,0.0,-0.98169,1e-05,3.6716]
[1778595916274,45.16,80814.21,0.0,-0.98169,1e-05,3.67084]
[1778595916309,45.16,80814.21,0.0,-0.98169,1e-05,3.67084]
[1778595916285,45.16,80809.73,0.0,-0.98175,1e-05,3.66083]
[1778595919195,45.16,80811.31,0.0,-0.98173,1e-05,3.66395]
[1778595919311,45.16,80811.31,0.0,-0.98173,1e-05,3.66395]
[1778595919296,45.15,80811.48,0.0,-0.98173,1e-05,3.66381]
[1778595920191,45.15,80811.48,0.0,-0.98173,1e-05,3.66381]
[1778595920307,45.15,80811.48,0.0,-0.98173,1e-05,3.66381]
[1778595920947,45.15,80817.2,0.0,-0.98166,1e-05,3.6757]
[1778595924623,45.15,80818.3,0.0,-0.98165,1e-05,3.67723]
[1778595924808,45.15,80818.3,0.0,-0.98165,1e-05,3.67723]
[1778595924909,45.15,80818.92,0.0,-0.98165,1e-05,3.67827]
[1778595927238,45.15,80818.64,0.0,-0.98165,1e-05,3.6774]
[1778595927308,45.15,80818.64,0.0,-0.98165,1e-05,3.6774]
[1778595929551,45.15,80815.08,0.0,-0.9817,1e-05,3.669]
[1778595929558,45.15,80815.08,0.0,-0.9817,1e-05,3.669]
[1778595930018,45.15,80815.08,0.0,-0.9817,1e-05,3.669]
[1778595930063,45.15,80815.08,0.0,-0.9817,1e-05,3.669]
[1778595930094,45.15,80814.51,0.0,-0.98171,1e-05,3.66727]
[1778595930519,45.15,80807.34,0.0,-0.9818,1e-05,3.65207]
[1778595931526,45.15,80805.76,0.0,-0.98183,1e-05,3.64664]
[1778595934933,45.14,80803.11,0.0,-0.98186,1e-05,3.64061]
[1778595935058,45.14,80803.11,0.0,-0.98186,1e-05,3.64061]
[1778595936036,45.14,80802.36,0.0,-0.98187,1e-05,3.63862]
[1778595936060,45.14,80802.36,0.0,-0.98187,1e-05,3.63862]
[1778595936137,45.14,80807.28,0.0,-0.98181,1e-05,3.64879]
[1778595938575,45.14,80799.86,0.0,-0.98191,1e-05,3.63269]
[1778595939582,45.14,80779.73,0.0,-0.98215,1e-05,3.59025]
[1778595940589,45.14,80775.61,0.0,-0.9822,1e-05,3.58153]
[1778595941848,45.14,80775.61,0.0,-0.9822,1e-05,3.58153]
[1778595942057,45.14,80775.61,0.0,-0.9822,1e-05,3.58153]
[1778595946631,45.14,80781.83,0.0,-0.98213,1e-05,3.5939]
[1778595947784,45.14,80781.83,0.0,-0.98213,1e-05,3.5939]
[1778595947808,45.14,80781.83,0.0,-0.98213,1e-05,3.5939]
[1778595948645,45.14,80787.11,0.0,-0.98207,1e-05,3.60471]
[1778595949924,45.14,80787.11,0.0,-0.98207,1e-05,3.60471]
[1778595950062,45.14,80787.11,0.0,-0.98207,1e-05,3.60471]
[1778595950163,45.14,80785.89,0.0,-0.98208,1e-05,3.60187]
[1778595951666,45.14,80791.35,0.0,-0.98202,1e-05,3.61319]
[1778595953182,45.14,80791.35,0.0,-0.98202,1e-05,3.61319]
[1778595953308,45.14,80791.35,0.0,-0.98202,1e-05,3.61319]
[1778595953275,45.14,80795.29,0.0,-0.98197,1e-05,3.62114]
[1778595957274,45.14,80797.39,0.0,-0.98195,1e-05,3.62521]
[1778595957308,45.14,80797.39,0.0,-0.98195,1e-05,3.62521]
[1778595957375,45.13,80800.79,0.0,-0.98191,1e-05,3.632]
[1778595957675,45.13,80800.79,0.0,-0.98191,1e-05,3.632]
[1778595957807,45.13,80800.79,0.0,-0.98191,1e-05,3.632]
[1778595959722,45.13,80804.78,0.0,-0.98187,1e-05,3.64004]
[1778595962573,45.13,80803.93,0.0,-0.98188,1e-05,3.63783]
[1778595962807,45.13,80803.93,0.0,-0.98188,1e-05,3.63783]
[1778595963402,45.13,80801.38,0.0,-0.98191,1e-05,3.63225]
[1778595963558,45.13,80801.38,0.0,-0.98191,1e-05,3.63225]
[1778595963750,45.13,80804.18,0.0,-0.98188,1e-05,3.63796]
[1778595968528,45.13,80801.81,0.0,-0.98191,1e-05,3.63215]
[1778595968558,45.13,80801.81,0.0,-0.98191,1e-05,3.63215]
[1778595972057,45.13,80801.16,0.0,-0.98192,1e-05,3.6302]
[1778595972308,45.13,80801.16,0.0,-0.98192,1e-05,3.6302]
[1778595972377,45.13,80802.45,0.0,-0.98191,1e-05,3.63253]
[1778595977848,45.12,80803.12,0.0,-0.98191,1e-05,3.63296]
[1778595978793,45.12,80803.12,0.0,-0.98191,1e-05,3.63296]
[1778595978806,45.12,80803.12,0.0,-0.98191,1e-05,3.63296]
[1778595979862,45.12,80809.5,0.0,-0.98183,1e-05,3.64603]
[1778595981272,45.12,80809.5,0.0,-0.98183,1e-05,3.64603]
[1778595981310,45.12,80809.5,0.0,-0.98183,1e-05,3.64603]
[1778595981299,45.12,80812.4,0.0,-0.9818,1e-05,3.65171]
[1778595986281,45.12,80811.74,0.0,-0.98181,1e-05,3.64963]
[1778595986312,45.12,80811.74,0.0,-0.98181,1e-05,3.64963]
[1778595986298,45.12,80804.75,0.0,-0.9819,1e-05,3.6344]
[1778595986911,45.12,80800.26,0.0,-0.98195,1e-05,3.62494]
[1778595988925,45.12,80792.92,0.0,-0.98204,1e-05,3.60912]
[1778595989432,45.12,80792.92,0.0,-0.98204,1e-05,3.60912]
[1778595989557,45.12,80792.92,0.0,-0.98204,1e-05,3.60912]
[1778595989758,45.12,80792.92,0.0,-0.98204,1e-05,3.60912]
[1778595989807,45.12,80792.92,0.0,-0.98204,1e-05,3.60912]
[1778595989932,45.11,80789.53,0.0,-0.98209,1e-05,3.6002]
[1778595990939,45.11,80784.8,0.0,-0.98215,1e-05,3.59015]
[1778595991946,45.11,80791.66,0.0,-0.98208,1e-05,3.60253]
[1778595993990,45.11,80773.17,0.0,-0.9823,1e-05,3.56366]
[1778595994968,45.11,80761.83,0.0,-0.98244,1e-05,3.54001]
[1778595995975,45.11,80766.21,0.0,-0.98238,1e-05,3.54901]
[1778595996982,45.11,80766.5,0.0,-0.98238,1e-05,3.54958]
[1778596000321,45.11,80764.8,0.0,-0.9824,1e-05,3.54595]
[1778596000342,45.11,80761.2,0.0,-0.98244,1e-05,3.53841]
[1778596000560,45.11,80761.2,0.0,-0.98244,1e-05,3.53841]
[1778596006047,45.11,80759.87,0.0,-0.98246,1e-05,3.53554]
[1778596010603,45.11,80759.44,0.0,-0.98247,1e-05,3.53457]
[1778596011082,45.11,80752.15,0.0,-0.98255,1e-05,3.51951]
[1778596011808,45.11,80752.15,0.0,-0.98255,1e-05,3.51951]
[1778596012089,45.11,80751.84,0.0,-0.98256,1e-05,3.51887]
[1778596014993,45.11,80752.0,0.0,-0.98255,1e-05,3.51922]
[1778596015059,45.11,80752.0,0.0,-0.98255,1e-05,3.51922]
[1778596015110,45.11,80751.83,0.0,-0.98256,1e-05,3.51888]
[1778596020145,45.11,80752.32,0.0,-0.98255,1e-05,3.51991]
[1778596022159,45.11,80756.03,0.0,-0.98251,1e-05,3.52757]
[1778596023166,45.11,80751.96,0.0,-0.98255,1e-05,3.51917]
[1778596025808,45.11,80750.67,0.0,-0.98257,1e-05,3.51653]
[1778596028201,45.11,80738.6,0.0,-0.98271,1e-05,3.49179]
[1778596029208,45.11,80722.77,0.0,-0.98289,1e-05,3.45956]
[1778596030215,45.11,80722.3,0.0,-0.9829,1e-05,3.45871]
[1778596032236,45.11,80717.6,0.0,-0.98295,1e-05,3.4494]
[1778596034906,45.11,80717.19,0.0,-0.98295,1e-05,3.44883]
[1778596035061,45.11,80717.19,0.0,-0.98295,1e-05,3.44883]
[1778596035257,45.11,80717.67,0.0,-0.98295,1e-05,3.44993]
[1778596035523,45.11,80717.67,0.0,-0.98295,1e-05,3.44993]
[1778596035566,45.11,80717.67,0.0,-0.98295,1e-05,3.44993]
[1778596036264,45.11,80721.21,0.0,-0.98291,1e-05,3.45725]
[1778596042307,45.11,80721.37,0.0,-0.9829,1e-05,3.45826]
[1778596044320,45.11,80702.06,0.0,-0.98312,1e-05,3.41942]
[1778596045327,45.12,80700.03,0.0,-0.98313,1e-05,3.41711]
[1778596048404,45.13,80699.79,0.0,-0.98311,1e-05,3.4202]
[1778596048558,45.13,80700.61,0.0,-0.98309,1e-05,3.42359]
[1778596048765,45.13,80700.61,0.0,-0.98309,1e-05,3.42359]
[1778596048809,45.13,80700.61,0.0,-0.98309,1e-05,3.42359]
[1778596049355,45.14,80708.84,0.0,-0.98299,1e-05,3.44188]
[1778596050362,45.14,80711.3,0.0,-0.98296,1e-05,3.44699]
[1778596051505,45.14,80713.45,0.0,-0.98295,1e-05,3.44968]
[1778596051559,45.14,80713.45,0.0,-0.98295,1e-05,3.44968]
[1778596051810,45.14,80713.45,0.0,-0.98295,1e-05,3.44968]
[1778596052376,45.14,80712.69,0.0,-0.98295,1e-05,3.44827]
[1778596057411,45.14,80713.15,0.0,-0.98294,1e-05,3.44982]
[1778596059425,45.14,80719.95,0.0,-0.98286,1e-05,3.46387]
[1778596061454,45.14,80721.23,0.0,-0.98285,1e-05,3.46657]
[1778596061560,45.14,80721.63,0.0,-0.98284,1e-05,3.46748]
[1778596061697,45.14,80721.63,0.0,-0.98284,1e-05,3.46748]
[1778596061810,45.14,80721.63,0.0,-0.98284,1e-05,3.46748]
[1778596062446,45.14,80722.05,0.0,-0.98284,1e-05,3.46842]
[1778596067168,45.14,80720.94,0.0,-0.98285,1e-05,3.46651]
[1778596067214,45.14,80720.94,0.0,-0.98285,1e-05,3.46651]
[1778596067308,45.14,80720.94,0.0,-0.98285,1e-05,3.46651]
[1778596067481,45.14,80721.7,0.0,-0.98284,1e-05,3.46815]
[1778596069495,45.14,80714.64,0.0,-0.98292,1e-05,3.45398]
[1778596070680,45.15,80713.06,0.0,-0.98294,1e-05,3.45088]
[1778596070807,45.15,80713.06,0.0,-0.98294,1e-05,3.45088]
[1778596071039,45.15,80713.06,0.0,-0.98294,1e-05,3.45088]
[1778596071059,45.15,80713.06,0.0,-0.98294,1e-05,3.45088]
[1778596071509,45.15,80712.76,0.0,-0.98294,1e-05,3.45039]
[1778596075971,45.15,80712.68,0.0,-0.98294,1e-05,3.45058]
[1778596076062,45.15,80712.68,0.0,-0.98294,1e-05,3.45058]
[1778596076105,45.15,80712.68,0.0,-0.98294,1e-05,3.45058]
[1778596076308,45.15,80712.68,0.0,-0.98294,1e-05,3.45058]
[1778596076409,45.15,80715.98,0.0,-0.9829,1e-05,3.45749]
[1778596082059,45.15,80714.39,0.0,-0.98292,1e-05,3.4547]
[1778596082224,45.15,80714.39,0.0,-0.98292,1e-05,3.4547]
[1778596082312,45.15,80714.39,0.0,-0.98292,1e-05,3.4547]
[1778596082326,45.15,80714.63,0.0,-0.98291,1e-05,3.45541]
[1778596083596,45.15,80718.06,0.0,-0.98287,1e-05,3.46248]
[1778596084756,45.15,80718.06,0.0,-0.98287,1e-05,3.46248]
[1778596084807,45.15,80718.06,0.0,-0.98287,1e-05,3.46248]
[1778596084853,45.15,80720.07,0.0,-0.98285,1e-05,3.46666]
[1778596086617,45.15,80714.26,0.0,-0.98291,1e-05,3.45503]
[1778596087577,45.15,80714.26,0.0,-0.98291,1e-05,3.45503]
[1778596087628,45.15,80714.26,0.0,-0.98291,1e-05,3.45503]
[1778596087816,45.15,80714.26,0.0,-0.98291,1e-05,3.45503]
[1778596087906,45.15,80713.74,0.0,-0.98292,1e-05,3.45409]
[1778596089643,45.15,80704.77,0.0,-0.98302,1e-05,3.43615]
[1778596090650,45.15,80693.77,0.0,-0.98315,1e-05,3.41412]
[1778596091876,45.15,80693.77,0.0,-0.98315,1e-05,3.41412]
[1778596092063,45.15,80693.77,0.0,-0.98315,1e-05,3.41412]
[1778596092324,45.15,80693.77,0.0,-0.98315,1e-05,3.41412]
[1778596092366,45.16,80692.44,0.0,-0.98314,1e-05,3.41504]
[1778596092559,45.16,80692.44,0.0,-0.98314,1e-05,3.41504]
[1778596097699,45.16,80690.16,0.0,-0.98316,1e-05,3.41136]
[1778596098649,45.16,80690.16,0.0,-0.98316,1e-05,3.41136]
[1778596098808,45.16,80690.16,0.0,-0.98316,1e-05,3.41136]
[1778596099112,45.16,80690.16,0.0,-0.98316,1e-05,3.41136]
[1778596099314,45.16,80690.16,0.0,-0.98316,1e-05,3.41136]
[1778596099411,45.17,80690.26,0.0,-0.98316,1e-05,3.41193]
[1778596104541,45.17,80692.0,0.0,-0.98313,1e-05,3.41597]
[1778596104560,45.17,80692.0,0.0,-0.98313,1e-05,3.41597]
[1778596106133,45.17,80691.93,0.0,-0.98313,1e-05,3.41618]
[1778596106310,45.17,80691.93,0.0,-0.98313,1e-05,3.41618]
[1778596106356,45.17,80693.75,0.0,-0.98311,1e-05,3.42019]
[1778596106763,45.17,80698.35,0.0,-0.98306,1e-05,3.42946]
[1778596111230,45.17,80699.12,0.0,-0.98305,1e-05,3.43146]
[1778596111309,45.17,80699.12,0.0,-0.98305,1e-05,3.43146]
[1778596111798,45.17,80691.92,0.0,-0.98314,1e-05,3.41548]
[1778596114140,45.17,80690.92,0.0,-0.98315,1e-05,3.41364]
[1778596114308,45.17,80690.92,0.0,-0.98315,1e-05,3.41364]
[1778596115826,45.18,80674.66,0.0,-0.98332,1e-05,3.38321]
[1778596116833,45.18,80668.74,0.0,-0.98338,1e-05,3.37164]
[1778596117840,45.18,80657.26,0.0,-0.98351,1e-05,3.34909]
[1778596119221,45.18,80657.26,0.0,-0.98351,1e-05,3.34909]
[1778596119294,45.18,80656.71,0.0,-0.98351,1e-05,3.34829]
[1778596119855,45.18,80644.1,0.0,-0.98365,1e-05,3.32368]
[1778596120862,45.18,80636.98,0.0,-0.98373,1e-05,3.30933]
[1778596123187,45.18,80635.54,0.0,-0.98375,1e-05,3.30617]
[1778596124890,45.18,80628.98,0.0,-0.98383,1e-05,3.29234]
[1778596125897,45.17,80622.31,0.0,-0.98391,1e-05,3.27799]
[1778596128922,45.16,80625.43,0.0,-0.9839,1e-05,3.28016]
[1778596132243,45.16,80625.24,0.0,-0.98391,1e-05,3.27821]
[1778596132308,45.16,80625.24,0.0,-0.98391,1e-05,3.27821]
[1778596136979,45.14,80615.25,0.0,-0.98405,1e-05,3.25307]
[1778596137986,45.13,80604.12,0.0,-0.98418,1e-05,3.2301]
[1778596139451,45.13,80604.12,0.0,-0.98418,1e-05,3.2301]
[1778596139558,45.13,80604.12,0.0,-0.98418,1e-05,3.2301]
[1778596139472,45.13,80603.82,0.0,-0.9842,1e-05,3.22669]
[1778596139659,45.13,80603.82,0.0,-0.9842,1e-05,3.22669]
[1778596141010,45.13,80587.75,0.0,-0.98437,1e-05,3.19566]
[1778596142014,45.12,80573.94,0.0,-0.98453,1e-05,3.168]
[1778596143021,45.12,80573.63,0.0,-0.98454,1e-05,3.16611]
[1778596144106,45.11,80564.51,0.0,-0.98464,1e-05,3.14754]
[1778596145060,45.11,80559.19,0.0,-0.9847,1e-05,3.13621]
[1778596146074,45.07,80578.54,0.0,-0.98457,1e-05,3.16051]
[1778596147237,45.07,80593.88,0.0,-0.98441,1e-05,3.18844]
[1778596148086,45.07,80592.19,0.0,-0.98443,1e-05,3.1851]
[1778596149093,45.07,80586.94,0.0,-0.98449,1e-05,3.17497]
[1778596150101,45.07,80582.85,0.0,-0.98453,1e-05,3.1671]
[1778596153122,45.06,80586.37,0.0,-0.98452,1e-05,3.1699]
[1778596154129,45.05,80592.92,0.0,-0.98446,1e-05,3.18108]
[1778596155136,45.05,80599.1,0.0,-0.9844,1e-05,3.19158]
[1778596156143,45.05,80602.3,0.0,-0.98436,1e-05,3.19761]
[1778596157150,45.05,80618.86,0.0,-0.98419,1e-05,3.22933]
[1778596158158,45.05,80622.56,0.0,-0.98415,1e-05,3.23634]
[1778596159166,45.05,80623.68,0.0,-0.98414,1e-05,3.23832]
[1778596163192,45.04,80629.6,0.0,-0.98408,1e-05,3.24896]
[1778596166213,45.04,80639.75,0.0,-0.98397,1e-05,3.26802]
[1778596169234,45.04,80639.1,0.0,-0.98398,1e-05,3.26599]
[1778596170066,45.04,80639.1,0.0,-0.98398,1e-05,3.26599]
[1778596170309,45.04,80639.1,0.0,-0.98398,1e-05,3.26599]
[1778596173263,45.04,80631.7,0.0,-0.98408,1e-05,3.24885]
[1778596174212,45.04,80631.7,0.0,-0.98408,1e-05,3.24885]
[1778596174313,45.04,80631.7,0.0,-0.98408,1e-05,3.24885]
[1778596174415,45.04,80629.97,0.0,-0.9841,1e-05,3.24502]
[1778596174865,45.04,80629.97,0.0,-0.9841,1e-05,3.24502]
[1778596175063,45.04,80629.97,0.0,-0.9841,1e-05,3.24502]
[1778596175277,45.04,80634.32,0.0,-0.98405,1e-05,3.25346]
[1778596176285,45.04,80640.14,0.0,-0.98399,1e-05,3.26456]
[1778596176699,45.04,80640.14,0.0,-0.98399,1e-05,3.26456]
[1778596176810,45.04,80640.14,0.0,-0.98399,1e-05,3.26456]
[1778596177292,45.03,80642.56,0.0,-0.98397,1e-05,3.26878]
[1778596179806,45.03,80643.71,0.0,-0.98396,1e-05,3.2705]
[1778596180058,45.03,80643.71,0.0,-0.98396,1e-05,3.2705]
[1778596180508,45.03,80644.48,0.0,-0.98395,1e-05,3.27174]
[1778596180846,45.03,80644.48,0.0,-0.98395,1e-05,3.27174]
[1778596181059,45.03,80644.48,0.0,-0.98395,1e-05,3.27174]
[1778596184283,45.03,80645.98,0.0,-0.98394,1e-05,3.27387]
[1778596184309,45.03,80645.98,0.0,-0.98394,1e-05,3.27387]
[1778596186021,45.03,80647.0,0.0,-0.98393,1e-05,3.27532]
[1778596186060,45.03,80647.0,0.0,-0.98393,1e-05,3.27532]
[1778596186355,45.03,80640.05,0.0,-0.98401,1e-05,3.2615]
[1778596186929,45.03,80640.05,0.0,-0.98401,1e-05,3.2615]
[1778596187059,45.03,80640.05,0.0,-0.98401,1e-05,3.2615]
[1778596190383,45.02,80636.59,0.0,-0.98405,1e-05,3.25378]
[1778596191216,45.02,80636.59,0.0,-0.98405,1e-05,3.25378]
[1778596191309,45.02,80636.59,0.0,-0.98405,1e-05,3.25378]
[1778596191390,45.02,80633.05,0.0,-0.98409,1e-05,3.24668]
[1778596192129,45.02,80633.05,0.0,-0.98409,1e-05,3.24668]
[1778596192308,45.02,80633.05,0.0,-0.98409,1e-05,3.24668]
[1778596192398,45.02,80636.2,0.0,-0.98406,1e-05,3.25257]
[1778596197432,45.02,80635.57,0.0,-0.98407,1e-05,3.2502]
[1778596198015,45.02,80635.57,0.0,-0.98407,1e-05,3.2502]
[1778596198067,45.02,80635.57,0.0,-0.98407,1e-05,3.2502]
[1778596200266,45.02,80635.26,0.0,-0.98408,1e-05,3.24914]
[1778596200311,45.02,80635.26,0.0,-0.98408,1e-05,3.24914]
[1778596200453,45.02,80629.61,0.0,-0.98414,1e-05,3.23819]
[1778596201460,45.02,80623.84,0.0,-0.9842,1e-05,3.2266]
[1778596202467,45.02,80618.29,0.0,-0.98426,1e-05,3.21571]
[1778596203449,45.02,80618.29,0.0,-0.98426,1e-05,3.21571]
[1778596203557,45.02,80618.29,0.0,-0.98426,1e-05,3.21571]
[1778596203658,45.02,80632.17,0.0,-0.98411,1e-05,3.24236]
[1778596204609,45.02,80632.17,0.0,-0.98411,1e-05,3.24236]
[1778596204481,45.02,80633.44,0.0,-0.9841,1e-05,3.2446]
[1778596204808,45.02,80633.44,0.0,-0.9841,1e-05,3.2446]
[1778596205488,45.02,80641.99,0.0,-0.98401,1e-05,3.26121]
[1778596206495,45.01,80648.41,0.0,-0.98394,1e-05,3.27326]
[1778596207033,45.01,80648.41,0.0,-0.98394,1e-05,3.27326]
[1778596207057,45.01,80648.41,0.0,-0.98394,1e-05,3.27326]
[1778596207502,45.01,80652.63,0.0,-0.9839,1e-05,3.28123]
[1778596208621,45.01,80652.63,0.0,-0.9839,1e-05,3.28123]
[1778596208808,45.01,80653.8,0.0,-0.98389,1e-05,3.28324]
[1778596209516,45.01,80659.45,0.0,-0.98382,1e-05,3.29402]
[1778596210523,45.01,80654.17,0.0,-0.98388,1e-05,3.28337]
[1778596211530,45.01,80650.29,0.0,-0.98393,1e-05,3.27549]
[1778596212208,45.01,80650.29,0.0,-0.98393,1e-05,3.27549]
[1778596212308,45.01,80650.29,0.0,-0.98393,1e-05,3.27549]
[1778596212537,45.01,80645.87,0.0,-0.98398,1e-05,3.26659]
[1778596213404,45.01,80645.87,0.0,-0.98398,1e-05,3.26659]
[1778596213556,45.01,80645.87,0.0,-0.98398,1e-05,3.26659]
[1778596218226,45.0,80646.28,0.0,-0.98398,1e-05,3.2661]
[1778596218308,45.0,80646.28,0.0,-0.98398,1e-05,3.2661]
[1778596218365,45.0,80646.28,0.0,-0.98398,1e-05,3.2661]
[1778596218558,45.0,80646.28,0.0,-0.98398,1e-05,3.2661]
[1778596218579,45.0,80645.41,0.0,-0.98399,1e-05,3.26415]
[1778596220593,45.0,80648.28,0.0,-0.98396,1e-05,3.26924]
[1778596221600,45.0,80644.32,0.0,-0.98401,1e-05,3.26152]
[1778596221804,45.0,80644.32,0.0,-0.98401,1e-05,3.26152]
[1778596222060,45.0,80644.32,0.0,-0.98401,1e-05,3.26152]
[1778596222399,45.0,80644.32,0.0,-0.98401,1e-05,3.26152]
[1778596222558,45.0,80644.32,0.0,-0.98401,1e-05,3.26152]
[1778596222607,45.0,80638.31,0.0,-0.98407,1e-05,3.24957]
[1778596223615,45.0,80640.04,0.0,-0.98406,1e-05,3.25246]
[1778596224166,45.0,80640.04,0.0,-0.98406,1e-05,3.25246]
[1778596224315,45.0,80640.04,0.0,-0.98406,1e-05,3.25246]
[1778596224621,45.0,80644.25,0.0,-0.98401,1e-05,3.26042]
[1778596228733,45.0,80642.14,0.0,-0.98404,1e-05,3.25559]
[1778596228808,45.0,80644.04,0.0,-0.98402,1e-05,3.25906]
[1778596229610,45.0,80644.04,0.0,-0.98402,1e-05,3.25906]
[1778596229656,45.0,80649.68,0.0,-0.98396,1e-05,3.26981]
[1778596229811,45.0,80649.68,0.0,-0.98396,1e-05,3.26981]
[1778596230663,45.0,80650.33,0.0,-0.98396,1e-05,3.27082]
[1778596231237,45.0,80650.33,0.0,-0.98396,1e-05,3.27082]
[1778596231310,45.0,80650.33,0.0,-0.98396,1e-05,3.27082]
[1778596231670,44.99,80652.52,0.0,-0.98394,1e-05,3.2731]
[1778596234691,44.99,80655.75,0.0,-0.98391,1e-05,3.27862]
[1778596234907,44.99,80655.75,0.0,-0.98391,1e-05,3.27862]
[1778596235060,44.99,80655.75,0.0,-0.98391,1e-05,3.27862]
[1778596235356,44.99,80655.75,0.0,-0.98391,1e-05,3.27862]
[1778596235557,44.99,80655.75,0.0,-0.98391,1e-05,3.27862]
[1778596235698,44.99,80658.07,0.0,-0.98389,1e-05,3.28289]
[1778596236705,44.99,80650.37,0.0,-0.98397,1e-05,3.26756]
[1778596237712,44.99,80649.99,0.0,-0.98398,1e-05,3.26657]
[1778596238626,44.99,80649.99,0.0,-0.98398,1e-05,3.26657]
[1778596238719,44.99,80641.54,0.0,-0.98407,1e-05,3.24987]
[1778596238808,44.99,80641.54,0.0,-0.98407,1e-05,3.24987]
[1778596238835,44.99,80641.54,0.0,-0.98407,1e-05,3.24987]
[1778596239009,44.99,80641.54,0.0,-0.98407,1e-05,3.24987]
[1778596239726,44.99,80641.23,0.0,-0.98408,1e-05,3.24905]
[1778596241272,44.99,80641.43,0.0,-0.98408,1e-05,3.24922]
[1778596241309,44.99,80641.43,0.0,-0.98408,1e-05,3.24922]
[1778596241740,44.99,80639.55,0.0,-0.9841,1e-05,3.24535]
[1778596243758,44.98,80625.79,0.0,-0.98426,1e-05,3.21644]
[1778596244765,44.98,80625.57,0.0,-0.98426,1e-05,3.21585]
[1778596245788,44.98,80625.57,0.0,-0.98426,1e-05,3.21585]
[1778596245807,44.98,80625.57,0.0,-0.98426,1e-05,3.21585]
[1778596249075,44.98,80627.28,0.0,-0.98425,1e-05,3.21868]
[1778596249310,44.98,80627.28,0.0,-0.98425,1e-05,3.21868]
[1778596251718,44.98,80622.13,0.0,-0.98431,1e-05,3.20814]
[1778596252391,44.98,80622.13,0.0,-0.98431,1e-05,3.20814]
[1778596252441,44.98,80617.88,0.0,-0.98435,1e-05,3.19997]
[1778596252821,44.98,80606.44,0.0,-0.98447,1e-05,3.17794]
[1778596253830,44.98,80597.27,0.0,-0.98457,1e-05,3.16037]
[1778596254836,44.98,80589.88,0.0,-0.98465,1e-05,3.14628]
[1778596255843,44.98,80592.81,0.0,-0.98462,1e-05,3.15181]
[1778596256814,44.98,80592.81,0.0,-0.98462,1e-05,3.15181]
[1778596257057,44.98,80592.81,0.0,-0.98462,1e-05,3.15181]
[1778596259310,44.98,80592.85,0.0,-0.98462,1e-05,3.15179]
[1778596261885,44.98,80586.09,0.0,-0.98469,1e-05,3.13878]
[1778596262894,44.97,80577.64,0.0,-0.98478,1e-05,3.1228]
[1778596263899,44.98,80577.56,0.0,-0.98478,1e-05,3.12266]
[1778596264906,44.98,80569.93,0.0,-0.98486,1e-05,3.10832]
[1778596265913,44.97,80561.25,0.0,-0.98496,1e-05,3.09088]
[1778596266920,44.97,80556.62,0.0,-0.98501,1e-05,3.0811]
[1778596268934,44.96,80550.79,0.0,-0.98509,1e-05,3.06801]
[1778596269941,44.96,80541.42,0.0,-0.98519,1e-05,3.04954]
[1778596270948,44.95,80535.42,0.0,-0.98526,1e-05,3.03739]
[1778596272693,44.95,80535.42,0.0,-0.98526,1e-05,3.03739]
[1778596272770,44.95,80531.11,0.0,-0.98531,1e-05,3.02739]
[1778596276990,44.94,80521.9,0.0,-0.98543,1e-05,3.00643]
[1778596277997,44.93,80518.81,0.0,-0.98546,1e-05,2.9998]
[1778596279004,44.93,80510.14,0.0,-0.98556,1e-05,2.98302]
[1778596280021,44.93,80499.83,0.0,-0.98566,1e-05,2.96337]
[1778596281021,44.9,80493.28,0.0,-0.98578,1e-05,2.94265]
[1778596283036,44.89,80491.7,0.0,-0.9858,1e-05,2.9381]
[1778596284995,44.89,80492.15,0.0,-0.9858,1e-05,2.93806]
[1778596285101,44.89,80467.78,0.0,-0.98605,1e-05,2.89361]
[1778596286059,44.89,80465.98,0.0,-0.98607,1e-05,2.88965]
[1778596288460,44.88,80467.21,0.0,-0.98606,1e-05,2.89107]
[1778596289080,44.88,80476.62,0.0,-0.98598,1e-05,2.9063]
[1778596290088,44.88,80483.52,0.0,-0.98592,1e-05,2.91784]
[1778596291094,44.87,80495.7,0.0,-0.98581,1e-05,2.93728]
[1778596292101,44.87,80501.91,0.0,-0.98575,1e-05,2.94762]
[1778596295122,44.86,80507.41,0.0,-0.98571,1e-05,2.95491]
[1778596296129,44.86,80502.33,0.0,-0.98577,1e-05,2.94485]
[1778596300157,44.85,80509.18,0.0,-0.98572,1e-05,2.95373]
[1778596301164,44.85,80515.69,0.0,-0.98566,1e-05,2.96463]
[1778596302171,44.84,80528.31,0.0,-0.98554,1e-05,2.98669]
[1778596303178,44.84,80529.75,0.0,-0.98553,1e-05,2.98837]
[1778596304186,44.84,80552.05,0.0,-0.98531,1e-05,3.02834]
[1778596305193,44.84,80549.91,0.0,-0.98534,1e-05,3.02337]
[1778596308214,44.83,80555.4,0.0,-0.9853,1e-05,3.03044]
[1778596311235,44.82,80547.71,0.0,-0.98539,1e-05,3.01319]
[1778596314257,44.81,80543.0,0.0,-0.98546,1e-05,3.00155]
[1778596315269,44.8,80538.08,0.0,-0.98551,1e-05,2.99156]
[1778596316072,44.8,80538.08,0.0,-0.98551,1e-05,2.99156]
[1778596316310,44.8,80538.08,0.0,-0.98551,1e-05,2.99156]
[1778596318791,44.8,80539.49,0.0,-0.98551,1e-05,2.99223]
[1778596318807,44.8,80539.49,0.0,-0.98551,1e-05,2.99223]
[1778596319789,44.8,80540.37,0.0,-0.98551,1e-05,2.99288]
[1778596319808,44.8,80540.37,0.0,-0.98551,1e-05,2.99288]
[1778596319801,44.79,80538.67,0.0,-0.98553,1e-05,2.98786]
[1778596321616,44.79,80536.7,0.0,-0.98555,1e-05,2.98426]
[1778596321638,44.79,80510.89,0.0,-0.98582,1e-05,2.93649]
[1778596322317,44.78,80497.33,0.0,-0.98595,1e-05,2.91127]
[1778596323324,44.78,80496.61,0.0,-0.98597,1e-05,2.90917]
[1778596325614,44.78,80494.14,0.0,-0.98599,1e-05,2.90395]
[1778596325673,44.77,80498.4,0.0,-0.98596,1e-05,2.90998]
[1778596326345,44.77,80506.56,0.0,-0.98588,1e-05,2.92462]
[1778596328360,44.77,80510.42,0.0,-0.98585,1e-05,2.92992]
[1778596329366,44.77,80518.68,0.0,-0.98578,1e-05,2.94398]
[1778596331380,44.76,80514.49,0.0,-0.98583,1e-05,2.93471]
[1778596332388,44.76,80527.29,0.0,-0.9857,1e-05,2.957]
[1778596333394,44.76,80538.4,0.0,-0.9856,1e-05,2.97634]
[1778596334401,44.75,80534.9,0.0,-0.98564,1e-05,2.96907]
[1778596335408,44.75,80546.65,0.0,-0.98553,1e-05,2.98959]
[1778596337510,44.75,80546.18,0.0,-0.98554,1e-05,2.98781]
[1778596337557,44.75,80546.18,0.0,-0.98554,1e-05,2.98781]
[1778596337658,44.74,80543.68,0.0,-0.98557,1e-05,2.98134]
[1778596338440,44.74,80537.93,0.0,-0.98563,1e-05,2.97085]
[1778596339866,44.74,80537.93,0.0,-0.98563,1e-05,2.97085]
[1778596340059,44.74,80537.47,0.0,-0.98564,1e-05,2.96908]
[1778596342578,44.73,80536.11,0.0,-0.98566,1e-05,2.96478]
[1778596342768,44.73,80536.11,0.0,-0.98566,1e-05,2.96478]
[1778596342813,44.73,80536.11,0.0,-0.98566,1e-05,2.96478]
[1778596342793,44.73,80532.72,0.0,-0.98571,1e-05,2.9568]
[1778596345488,44.72,80536.65,0.0,-0.98568,1e-05,2.96216]
[1778596348149,44.72,80538.98,0.0,-0.98566,1e-05,2.96461]
[1778596348307,44.72,80538.98,0.0,-0.98566,1e-05,2.96461]
[1778596349218,44.71,80539.15,0.0,-0.98567,1e-05,2.96402]
[1778596349310,44.71,80539.15,0.0,-0.98567,1e-05,2.96402]
[1778596349516,44.71,80539.04,0.0,-0.98567,1e-05,2.96292]
[1778596350523,44.7,80533.32,0.0,-0.98574,1e-05,2.95073]
[1778596351531,44.7,80538.46,0.0,-0.9857,1e-05,2.95756]
[1778596353361,44.7,80537.79,0.0,-0.98571,1e-05,2.95545]
[1778596353557,44.7,80537.79,0.0,-0.98571,1e-05,2.95545]
[1778596357572,44.69,80523.99,0.0,-0.98588,1e-05,2.92613]
[1778596358380,44.69,80523.99,0.0,-0.98588,1e-05,2.92613]
[1778596358556,44.69,80523.99,0.0,-0.98588,1e-05,2.92613]
[1778596358579,44.68,80518.31,0.0,-0.98594,1e-05,2.91508]
[1778596361362,44.68,80518.41,0.0,-0.98594,1e-05,2.91365]
[1778596361557,44.68,80518.41,0.0,-0.98594,1e-05,2.91365]
[1778596361601,44.68,80518.42,0.0,-0.98595,1e-05,2.91286]
[1778596364622,44.67,80512.5,0.0,-0.98602,1e-05,2.89985]
[1778596365629,44.67,80506.45,0.0,-0.98608,1e-05,2.88904]
[1778596366636,44.66,80493.79,0.0,-0.98621,1e-05,2.865]
[1778596367643,44.66,80493.67,0.0,-0.98622,1e-05,2.86407]
[1778596368650,44.66,80483.84,0.0,-0.98631,1e-05,2.84598]
[1778596369657,44.66,80477.53,0.0,-0.98638,1e-05,2.83419]
[1778596371671,44.65,80479.38,0.0,-0.98637,1e-05,2.83615]
[1778596372678,44.65,80484.16,0.0,-0.98633,1e-05,2.84391]
[1778596374612,44.65,80484.65,0.0,-0.98633,1e-05,2.84411]
[1778596374808,44.65,80484.65,0.0,-0.98633,1e-05,2.84411]
[1778596377713,44.64,80476.55,0.0,-0.98642,1e-05,2.82721]
[1778596378701,44.64,80476.55,0.0,-0.98642,1e-05,2.82721]
[1778596378807,44.64,80476.55,0.0,-0.98642,1e-05,2.82721]
[1778596379727,44.64,80480.47,0.0,-0.98639,1e-05,2.83282]
[1778596381561,44.63,80481.61,0.0,-0.98638,1e-05,2.83417]
[1778596381810,44.63,80481.61,0.0,-0.98638,1e-05,2.83417]
[1778596381900,44.63,80474.94,0.0,-0.98645,1e-05,2.82181]
[1778596383756,44.63,80480.56,0.0,-0.9864,1e-05,2.8304]
[1778596384763,44.63,80489.43,0.0,-0.98632,1e-05,2.84538]
[1778596385770,44.62,80489.73,0.0,-0.98632,1e-05,2.84523]
[1778596386425,44.62,80489.73,0.0,-0.98632,1e-05,2.84523]
[1778596387829,44.62,80488.28,0.0,-0.98634,1e-05,2.842]
[1778596389798,44.62,80480.69,0.0,-0.98642,1e-05,2.82666]
[1778596390057,44.62,80480.69,0.0,-0.98642,1e-05,2.82666]
[1778596390306,44.62,80480.69,0.0,-0.98642,1e-05,2.82666]
[1778596390805,44.61,80478.91,0.0,-0.98644,1e-05,2.82289]
[1778596391805,44.61,80478.91,0.0,-0.98644,1e-05,2.82289]
[1778596391812,44.61,80473.85,0.0,-0.98649,1e-05,2.81339]
[1778596392071,44.61,80473.85,0.0,-0.98649,1e-05,2.81339]
[1778596393826,44.61,80465.09,0.0,-0.98658,1e-05,2.79687]
[1778596394833,44.61,80461.18,0.0,-0.98662,1e-05,2.78948]
[1778596395180,44.61,80461.18,0.0,-0.98662,1e-05,2.78948]
[1778596395309,44.61,80461.18,0.0,-0.98662,1e-05,2.78948]
[1778596397854,44.6,80455.31,0.0,-0.98669,1e-05,2.77759]
[1778596399575,44.6,80452.16,0.0,-0.98672,1e-05,2.77159]
[1778596399897,44.6,80442.78,0.0,-0.98681,1e-05,2.75486]
[1778596400896,44.6,80437.45,0.0,-0.98687,1e-05,2.74519]
[1778596401906,44.59,80425.47,0.0,-0.98698,1e-05,2.72419]
[1778596402825,44.59,80425.47,0.0,-0.98698,1e-05,2.72419]
[1778596402912,44.59,80432.51,0.0,-0.98692,1e-05,2.73577]
[1778596405933,44.59,80423.31,0.0,-0.98701,1e-05,2.71865]
[1778596406940,44.59,80429.14,0.0,-0.98696,1e-05,2.72815]
[1778596408954,44.58,80425.33,0.0,-0.987,1e-05,2.72073]
[1778596409089,44.58,80425.33,0.0,-0.987,1e-05,2.72073]
[1778596409309,44.58,80425.33,0.0,-0.987,1e-05,2.72073]
[1778596409961,44.58,80425.26,0.0,-0.987,1e-05,2.72016]
[1778596411979,44.58,80416.81,0.0,-0.98709,1e-05,2.70381]
[1778596412220,44.58,80416.81,0.0,-0.98709,1e-05,2.70381]
[1778596412986,44.58,80407.53,0.0,-0.98718,1e-05,2.68725]
[1778596413993,44.58,80415.49,0.0,-0.98711,1e-05,2.70034]
[1778596415001,44.57,80416.44,0.0,-0.9871,1e-05,2.70154]
[1778596416008,44.57,80425.89,0.0,-0.98702,1e-05,2.7172]
[1778596416117,44.57,80425.89,0.0,-0.98702,1e-05,2.7172]
[1778596417014,44.57,80431.17,0.0,-0.98697,1e-05,2.72577]
[1778596418021,44.57,80443.64,0.0,-0.98686,1e-05,2.74668]
[1778596419045,44.57,80449.15,0.0,-0.98681,1e-05,2.75567]
[1778596422067,44.56,80448.19,0.0,-0.98683,1e-05,2.75248]
[1778596425088,44.56,80444.31,0.0,-0.98687,1e-05,2.7443]
[1778596426146,44.56,80444.31,0.0,-0.98687,1e-05,2.7443]
[1778596426308,44.56,80444.31,0.0,-0.98687,1e-05,2.7443]
[1778596426332,44.56,80436.51,0.0,-0.98695,1e-05,2.73044]
[1778596427102,44.56,80438.79,0.0,-0.98693,1e-05,2.73388]
[1778596428109,44.55,80460.8,0.0,-0.98672,1e-05,2.77132]
[1778596429116,44.55,80460.7,0.0,-0.98673,1e-05,2.7706]
[1778596431130,44.55,80443.25,0.0,-0.9869,1e-05,2.73946]
[1778596432129,44.55,80443.25,0.0,-0.9869,1e-05,2.73946]
[1778596432312,44.55,80443.25,0.0,-0.9869,1e-05,2.73946]
[1778596432337,44.55,80442.63,0.0,-0.98691,1e-05,2.73792]
[1778596435080,44.54,80443.38,0.0,-0.9869,1e-05,2.73825]
[1778596435308,44.54,80443.38,0.0,-0.9869,1e-05,2.73825]
[1778596435316,44.54,80443.55,0.0,-0.98691,1e-05,2.73806]
[1778596439989,44.54,80442.38,0.0,-0.98692,1e-05,2.73462]
[1778596440058,44.54,80442.38,0.0,-0.98692,1e-05,2.73462]
[1778596443014,44.53,80439.75,0.0,-0.98696,1e-05,2.72869]
[1778596443054,44.53,80425.95,0.0,-0.98709,1e-05,2.70469]
[1778596443219,44.53,80403.16,0.0,-0.9873,1e-05,2.66577]
[1778596444229,44.53,80397.75,0.0,-0.98735,1e-05,2.65635]
[1778596445234,44.53,80404.01,0.0,-0.98729,1e-05,2.66653]
[1778596446946,44.53,80404.01,0.0,-0.98729,1e-05,2.66653]
[1778596447033,44.53,80405.71,0.0,-0.98728,1e-05,2.66869]
[1778596448257,44.53,80411.34,0.0,-0.98723,1e-05,2.67782]
[1778596449262,44.52,80422.04,0.0,-0.98714,1e-05,2.69554]
[1778596450269,44.52,80431.12,0.0,-0.98705,1e-05,2.71056]
[1778596451276,44.52,80429.77,0.0,-0.98707,1e-05,2.70784]
[1778596453290,44.52,80422.51,0.0,-0.98714,1e-05,2.69466]
[1778596454297,44.52,80417.9,0.0,-0.98719,1e-05,2.68646]
[1778596455983,44.52,80417.9,0.0,-0.98719,1e-05,2.68646]
[1778596456063,44.52,80417.9,0.0,-0.98719,1e-05,2.68646]
[1778596456050,44.52,80407.52,0.0,-0.98728,1e-05,2.66822]
[1778596457323,44.51,80402.19,0.0,-0.98733,1e-05,2.65892]
[1778596458713,44.51,80402.19,0.0,-0.98733,1e-05,2.65892]
[1778596458808,44.51,80402.19,0.0,-0.98733,1e-05,2.65892]
[1778596458810,44.51,80401.17,0.0,-0.98735,1e-05,2.65655]
[1778596460341,44.51,80409.08,0.0,-0.98728,1e-05,2.66949]
[1778596461296,44.51,80409.08,0.0,-0.98728,1e-05,2.66949]
[1778596461307,44.51,80409.08,0.0,-0.98728,1e-05,2.66949]
[1778596465489,44.51,80409.69,0.0,-0.98728,1e-05,2.66912]
[1778596465558,44.51,80409.69,0.0,-0.98728,1e-05,2.66912]
[1778596465586,44.51,80402.99,0.0,-0.98734,1e-05,2.65751]
[1778596468158,44.5,80401.8,0.0,-0.98736,1e-05,2.65486]
[1778596468311,44.5,80401.8,0.0,-0.98736,1e-05,2.65486]
[1778596468633,44.5,80403.49,0.0,-0.98734,1e-05,2.65737]
[1778596469404,44.5,80407.73,0.0,-0.98731,1e-05,2.66416]
[1778596474439,44.5,80412.67,0.0,-0.98728,1e-05,2.66926]
[1778596475446,44.49,80411.15,0.0,-0.98729,1e-05,2.66635]
[1778596477954,44.49,80425.8,0.0,-0.98717,1e-05,2.68998]
[1778596479059,44.49,80425.8,0.0,-0.98717,1e-05,2.68998]
[1778596479582,44.49,80430.6,0.0,-0.98712,1e-05,2.69773]
[1778596480481,44.49,80424.41,0.0,-0.98718,1e-05,2.68684]
[1778596483122,44.49,80424.03,0.0,-0.98719,1e-05,2.68581]
[1778596483312,44.49,80423.41,0.0,-0.9872,1e-05,2.68438]
[1778596483977,44.49,80423.41,0.0,-0.9872,1e-05,2.68438]
[1778596484058,44.49,80423.41,0.0,-0.9872,1e-05,2.68438]
[1778596484062,44.48,80420.78,0.0,-0.98722,1e-05,2.67919]
[1778596489544,44.48,80442.31,0.0,-0.98704,1e-05,2.71385]
[1778596490551,44.48,80441.6,0.0,-0.98705,1e-05,2.71221]
[1778596491558,44.47,80433.6,0.0,-0.98712,1e-05,2.69817]
[1778596493178,44.47,80433.6,0.0,-0.98712,1e-05,2.69817]
[1778596492581,44.47,80440.43,0.0,-0.98706,1e-05,2.70936]
[1778596493579,44.47,80492.52,0.0,-0.98657,1e-05,2.79926]
[1778596494586,44.47,80487.77,0.0,-0.98662,1e-05,2.78997]
[1778596496619,44.47,80487.43,0.0,-0.98663,1e-05,2.78881]
[1778596497607,44.46,80495.22,0.0,-0.98656,1e-05,2.80129]
[1778596498615,44.46,80494.28,0.0,-0.98658,1e-05,2.79905]
[1778596500633,44.46,80497.94,0.0,-0.98655,1e-05,2.80429]
[1778596501638,44.46,80530.21,0.0,-0.98624,1e-05,2.86064]
[1778596502645,44.45,80536.4,0.0,-0.98618,1e-05,2.87097]
[1778596503659,44.46,80527.38,0.0,-0.98627,1e-05,2.85536]
[1778596504663,44.46,80526.41,0.0,-0.98628,1e-05,2.85412]
[1778596508691,44.46,80522.2,0.0,-0.98632,1e-05,2.84624]
[1778596511712,44.45,80531.87,0.0,-0.98624,1e-05,2.8614]
[1778596512719,44.45,80537.63,0.0,-0.98618,1e-05,2.87096]
[1778596513733,44.45,80530.78,0.0,-0.98625,1e-05,2.85805]
[1778596515740,44.44,80536.41,0.0,-0.98621,1e-05,2.86666]
[1778596517754,44.44,80540.84,0.0,-0.98617,1e-05,2.87433]
[1778596519768,44.44,80534.87,0.0,-0.98622,1e-05,2.86458]
[1778596521782,44.44,80514.91,0.0,-0.98641,1e-05,2.82894]
[1778596522806,44.44,80505.95,0.0,-0.9865,1e-05,2.81249]
[1778596523812,44.44,80501.92,0.0,-0.98654,1e-05,2.80479]
[1778596524820,44.44,80487.57,0.0,-0.98668,1e-05,2.77914]
[1778596526834,44.43,80485.56,0.0,-0.98671,1e-05,2.77451]
[1778596527841,44.43,80481.09,0.0,-0.98675,1e-05,2.76622]
[1778596528848,44.43,80476.58,0.0,-0.9868,1e-05,2.75788]
[1778596529855,44.43,80471.02,0.0,-0.98686,1e-05,2.74776]
[1778596530862,44.43,80462.47,0.0,-0.98694,1e-05,2.73255]
[1778596532876,44.42,80455.7,0.0,-0.98701,1e-05,2.71848]
[1778596535897,44.42,80453.69,0.0,-0.98704,1e-05,2.71375]
[1778596539925,44.41,80442.78,0.0,-0.98715,1e-05,2.69351]
[1778596541942,44.41,80446.76,0.0,-0.98712,1e-05,2.69949]
[1778596542946,44.41,80453.59,0.0,-0.98706,1e-05,2.71074]
[1778596543953,44.41,80457.01,0.0,-0.98703,1e-05,2.71577]
[1778596544675,44.41,80457.01,0.0,-0.98703,1e-05,2.71577]
[1778596544807,44.41,80457.01,0.0,-0.98703,1e-05,2.71577]
[1778596544934,44.41,80457.01,0.0,-0.98703,1e-05,2.71577]
[1778596545059,44.41,80457.01,0.0,-0.98703,1e-05,2.71577]
[1778596545147,44.41,80456.68,0.0,-0.98703,1e-05,2.71479]
[1778596551002,44.4,80468.61,0.0,-0.98694,1e-05,2.73271]
[1778596552009,44.4,80471.74,0.0,-0.98691,1e-05,2.73764]
[1778596556406,44.39,80473.65,0.0,-0.9869,1e-05,2.73906]
[1778596556558,44.39,80473.65,0.0,-0.9869,1e-05,2.73906]
[1778596557088,44.39,80473.65,0.0,-0.9869,1e-05,2.73906]
[1778596557162,44.39,80472.69,0.0,-0.98691,1e-05,2.73694]
[1778596557308,44.39,80472.69,0.0,-0.98691,1e-05,2.73694]
[1778596560065,44.38,80483.06,0.0,-0.98682,1e-05,2.75342]
[1778596561072,44.38,80485.72,0.0,-0.9868,1e-05,2.75753]
[1778596564093,44.38,80497.91,0.0,-0.9867,1e-05,2.77717]
[1778596565102,44.38,80503.17,0.0,-0.98665,1e-05,2.7858]
[1778596567115,44.37,80491.02,0.0,-0.98677,1e-05,2.76357]
[1778596568122,44.37,80492.12,0.0,-0.98676,1e-05,2.76496]
[1778596571318,44.37,80492.38,0.0,-0.98677,1e-05,2.76386]
[1778596571511,44.37,80492.38,0.0,-0.98677,1e-05,2.76386]
[1778596571558,44.37,80492.38,0.0,-0.98677,1e-05,2.76386]
[1778596572151,44.36,80490.05,0.0,-0.98679,1e-05,2.75931]
[1778596574167,44.36,80483.76,0.0,-0.98686,1e-05,2.74743]
[1778596576547,44.36,80484.31,0.0,-0.98686,1e-05,2.74741]
[1778596576557,44.36,80484.31,0.0,-0.98686,1e-05,2.74741]
[1778596576607,44.36,80484.31,0.0,-0.98686,1e-05,2.74741]
[1778596576807,44.36,80484.31,0.0,-0.98686,1e-05,2.74741]
[1778596577188,44.36,80489.88,0.0,-0.98681,1e-05,2.75656]
[1778596578195,44.35,80496.74,0.0,-0.98675,1e-05,2.76796]
[1778596579202,44.35,80500.96,0.0,-0.98671,1e-05,2.77478]
[1778596580428,44.35,80502.01,0.0,-0.9867,1e-05,2.77607]
[1778596580561,44.35,80502.01,0.0,-0.9867,1e-05,2.77607]
[1778596580677,44.35,80502.01,0.0,-0.9867,1e-05,2.77607]
[1778596580807,44.35,80502.01,0.0,-0.9867,1e-05,2.77607]
[1778596581216,44.35,80502.1,0.0,-0.9867,1e-05,2.7757]
[1778596586251,44.34,80501.42,0.0,-0.98673,1e-05,2.77187]
[1778596591286,44.33,80501.97,0.0,-0.98674,1e-05,2.76865]
[1778596592489,44.33,80501.97,0.0,-0.98674,1e-05,2.76865]
[1778596592549,44.33,80501.97,0.0,-0.98674,1e-05,2.76865]
[1778596592558,44.33,80501.97,0.0,-0.98674,1e-05,2.76865]
[1778596592650,44.33,80501.78,0.0,-0.98675,1e-05,2.76779]
[1778596593310,44.33,80507.16,0.0,-0.9867,1e-05,2.77664]
[1778596594308,44.33,80520.08,0.0,-0.98658,1e-05,2.79922]
[1778596596323,44.33,80521.44,0.0,-0.98657,1e-05,2.80049]
[1778596600407,44.32,80521.34,0.0,-0.98658,1e-05,2.79801]
[1778596600557,44.32,80521.34,0.0,-0.98658,1e-05,2.79801]
[1778596600735,44.32,80521.34,0.0,-0.98658,1e-05,2.79801]
[1778596600808,44.32,80521.34,0.0,-0.98658,1e-05,2.79801]
[1778596600910,44.32,80521.44,0.0,-0.98659,1e-05,2.79761]
[1778596603392,44.31,80513.18,0.0,-0.98667,1e-05,2.78147]
[1778596605013,44.31,80513.18,0.0,-0.98667,1e-05,2.78147]
[1778596605057,44.31,80513.18,0.0,-0.98667,1e-05,2.78147]
[1778596610101,44.3,80512.35,0.0,-0.9867,1e-05,2.77732]
[1778596610160,44.3,80513.23,0.0,-0.98669,1e-05,2.77778]
[1778596610306,44.3,80513.23,0.0,-0.98669,1e-05,2.77778]
[1778596612456,44.3,80527.17,0.0,-0.98657,1e-05,2.80109]
[1778596614275,44.3,80527.17,0.0,-0.98657,1e-05,2.80109]
[1778596614279,44.3,80527.17,0.0,-0.98657,1e-05,2.80109]
[1778596613464,44.29,80529.01,0.0,-0.98655,1e-05,2.80375]
[1778596614308,44.29,80529.01,0.0,-0.98655,1e-05,2.80375]
[1778596614470,44.29,80528.29,0.0,-0.98656,1e-05,2.8019]
[1778596617491,44.29,80533.6,0.0,-0.98652,1e-05,2.80949]
[1778596620512,44.28,80539.58,0.0,-0.98647,1e-05,2.81824]
[1778596623129,44.28,80538.9,0.0,-0.98648,1e-05,2.81643]
[1778596623310,44.28,80535.78,0.0,-0.98652,1e-05,2.80973]
[1778596623533,44.28,80545.2,0.0,-0.98643,1e-05,2.82635]
[1778596624540,44.27,80557.74,0.0,-0.98631,1e-05,2.84798]
[1778596625547,44.27,80558.36,0.0,-0.98631,1e-05,2.84841]
[1778596626556,44.27,80574.61,0.0,-0.98616,1e-05,2.87678]
[1778596627562,44.27,80584.89,0.0,-0.98605,1e-05,2.89572]
[1778596628569,44.27,80588.15,0.0,-0.98602,1e-05,2.90085]
[1778596633604,44.27,80579.53,0.0,-0.9861,1e-05,2.88619]
[1778596634611,44.27,80575.62,0.0,-0.98614,1e-05,2.87961]
[1778596638715,44.27,80575.25,0.0,-0.98614,1e-05,2.87913]
[1778596638808,44.27,80575.25,0.0,-0.98614,1e-05,2.87913]
[1778596638831,44.27,80575.25,0.0,-0.98614,1e-05,2.87913]
[1778596639061,44.27,80575.25,0.0,-0.98614,1e-05,2.87913]
[1778596639157,44.27,80576.64,0.0,-0.98613,1e-05,2.88091]
[1778596639646,44.27,80585.84,0.0,-0.98605,1e-05,2.89674]
[1778596640653,44.27,80590.22,0.0,-0.98601,1e-05,2.90389]
[1778596641660,44.26,80595.76,0.0,-0.98596,1e-05,2.91315]
[1778596642807,44.26,80595.76,0.0,-0.98596,1e-05,2.91315]
[1778596643059,44.26,80595.76,0.0,-0.98596,1e-05,2.91315]
[1778596647702,44.25,80590.79,0.0,-0.98603,1e-05,2.90069]
[1778596650353,44.25,80591.15,0.0,-0.98603,1e-05,2.89982]
[1778596650459,44.25,80591.15,0.0,-0.98603,1e-05,2.89982]
[1778596650560,44.25,80591.15,0.0,-0.98603,1e-05,2.89982]
[1778596650723,44.25,80590.74,0.0,-0.98604,1e-05,2.89833]
[1778596651730,44.24,80593.86,0.0,-0.98602,1e-05,2.9016]
[1778596656765,44.23,80592.03,0.0,-0.98606,1e-05,2.89451]
[1778596658194,44.23,80592.03,0.0,-0.98606,1e-05,2.89451]
[1778596658309,44.23,80592.03,0.0,-0.98606,1e-05,2.89451]
[1778596658546,44.23,80591.52,0.0,-0.98607,1e-05,2.8921]
[1778596658558,44.23,80591.52,0.0,-0.98607,1e-05,2.8921]
[1778596658779,44.23,80591.07,0.0,-0.98608,1e-05,2.89129]
[1778596659786,44.23,80586.02,0.0,-0.98613,1e-05,2.88146]
[1778596661800,44.22,80588.76,0.0,-0.98611,1e-05,2.88496]
[1778596662786,44.22,80588.76,0.0,-0.98611,1e-05,2.88496]
[1778596662806,44.22,80588.76,0.0,-0.98611,1e-05,2.88496]
[1778596667842,44.21,80590.75,0.0,-0.98612,1e-05,2.88417]
[1778596669856,44.2,80595.15,0.0,-0.98608,1e-05,2.89065]
[1778596670863,44.2,80600.67,0.0,-0.98603,1e-05,2.89987]
[1778596671870,44.2,80606.61,0.0,-0.98598,1e-05,2.90987]
[1778596672985,44.2,80606.61,0.0,-0.98598,1e-05,2.90987]
[1778596673057,44.2,80606.61,0.0,-0.98598,1e-05,2.90987]
[1778596673293,44.2,80606.61,0.0,-0.98598,1e-05,2.90987]
[1778596673310,44.2,80606.61,0.0,-0.98598,1e-05,2.90987]
[1778596673884,44.19,80606.62,0.0,-0.98598,1e-05,2.90835]
[1778596675898,44.19,80616.4,0.0,-0.98589,1e-05,2.92522]
[1778596676905,44.19,80622.18,0.0,-0.98583,1e-05,2.93561]
[1778596677912,44.19,80635.0,0.0,-0.98571,1e-05,2.95893]
[1778596678919,44.19,80635.64,0.0,-0.98569,1e-05,2.96108]
[1778596680944,44.19,80624.98,0.0,-0.9858,1e-05,2.94232]
[1778596681951,44.2,80624.05,0.0,-0.9858,1e-05,2.94163]
[1778596683748,44.2,80623.63,0.0,-0.9858,1e-05,2.94188]
[1778596683808,44.2,80623.63,0.0,-0.9858,1e-05,2.94188]
[1778596685979,44.2,80639.38,0.0,-0.98564,1e-05,2.97146]
[1778596687993,44.21,80640.05,0.0,-0.98562,1e-05,2.97466]
[1778596688939,44.21,80640.05,0.0,-0.98562,1e-05,2.97466]
[1778596689058,44.21,80640.05,0.0,-0.98562,1e-05,2.97466]
[1778596689260,44.21,80640.05,0.0,-0.98562,1e-05,2.97466]
[1778596689308,44.21,80640.05,0.0,-0.98562,1e-05,2.97466]
[1778596689265,44.22,80639.38,0.0,-0.98562,1e-05,2.97534]
[1778596692023,44.21,80643.98,0.0,-0.98557,1e-05,2.98337]
[1778596693355,44.21,80643.98,0.0,-0.98557,1e-05,2.98337]
[1778596693558,44.21,80646.54,0.0,-0.98555,1e-05,2.98787]
[1778596696050,44.22,80642.91,0.0,-0.98557,1e-05,2.9828]
[1778596697964,44.22,80640.14,0.0,-0.9856,1e-05,2.97743]
[1778596698061,44.22,80640.14,0.0,-0.9856,1e-05,2.97743]
[1778596698380,44.22,80640.14,0.0,-0.9856,1e-05,2.97743]
[1778596698560,44.22,80641.95,0.0,-0.98559,1e-05,2.98031]
[1778596699071,44.22,80640.68,0.0,-0.9856,1e-05,2.97796]
[1778596703099,44.23,80644.32,0.0,-0.98554,1e-05,2.98851]
[1778596704755,44.23,80645.32,0.0,-0.98553,1e-05,2.99131]
[1778596704809,44.23,80645.32,0.0,-0.98553,1e-05,2.99131]
[1778596710330,44.24,80644.53,0.0,-0.98551,1e-05,2.99454]
[1778596710558,44.25,80644.46,0.0,-0.9855,1e-05,2.99627]
[1778596710816,44.25,80644.46,0.0,-0.9855,1e-05,2.99627]
[1778596711066,44.25,80644.46,0.0,-0.9855,1e-05,2.99627]
[1778596711155,44.25,80642.25,0.0,-0.98552,1e-05,2.99148]
[1778596714176,44.26,80646.66,0.0,-0.98546,1e-05,3.00247]
[1778596714869,44.26,80646.66,0.0,-0.98546,1e-05,3.00247]
[1778596715061,44.26,80646.66,0.0,-0.98546,1e-05,3.00247]
[1778596716190,44.27,80652.71,0.0,-0.98539,1e-05,3.01555]
[1778596717195,44.27,80652.71,0.0,-0.98539,1e-05,3.01555]
[1778596717306,44.27,80652.71,0.0,-0.98539,1e-05,3.01555]
[1778596717197,44.27,80651.33,0.0,-0.9854,1e-05,3.01388]
[1778596721230,44.28,80654.82,0.0,-0.98535,1e-05,3.02307]
[1778596722075,44.28,80654.82,0.0,-0.98535,1e-05,3.02307]
[1778596722307,44.28,80654.82,0.0,-0.98535,1e-05,3.02307]
[1778596724251,44.29,80662.07,0.0,-0.98525,1e-05,3.04014]
[1778596725494,44.29,80663.93,0.0,-0.98523,1e-05,3.04449]
[1778596725557,44.29,80663.93,0.0,-0.98523,1e-05,3.04449]
[1778596726265,44.29,80665.25,0.0,-0.98521,1e-05,3.04781]
[1778596728280,44.3,80658.99,0.0,-0.98527,1e-05,3.03778]
[1778596729393,44.3,80658.99,0.0,-0.98527,1e-05,3.03778]
[1778596729559,44.3,80659.09,0.0,-0.98526,1e-05,3.03883]
[1778596730293,44.3,80653.19,0.0,-0.98532,1e-05,3.02866]
[1778596731300,44.31,80656.84,0.0,-0.98527,1e-05,3.03636]
[1778596732307,44.31,80662.98,0.0,-0.98521,1e-05,3.04872]
[1778596734267,44.31,80663.96,0.0,-0.98519,1e-05,3.0514]
[1778596734309,44.31,80663.96,0.0,-0.98519,1e-05,3.0514]
[1778596734321,44.31,80664.12,0.0,-0.98518,1e-05,3.05254]
[1778596736574,44.32,80661.84,0.0,-0.9852,1e-05,3.04994]
[1778596736807,44.32,80661.84,0.0,-0.9852,1e-05,3.04994]
[1778596740523,44.33,80659.86,0.0,-0.9852,1e-05,3.04957]
[1778596740558,44.33,80659.86,0.0,-0.9852,1e-05,3.04957]
[1778596741101,44.33,80659.86,0.0,-0.9852,1e-05,3.04957]
[1778596741316,44.33,80659.86,0.0,-0.9852,1e-05,3.04957]
[1778596741374,44.33,80656.74,0.0,-0.98523,1e-05,3.04457]
[1778596742381,44.33,80673.13,0.0,-0.98505,1e-05,3.07623]
[1778596743388,44.34,80677.94,0.0,-0.985,1e-05,3.08612]
[1778596744358,44.34,80677.94,0.0,-0.985,1e-05,3.08612]
[1778596744557,44.34,80679.06,0.0,-0.98498,1e-05,3.08902]
[1778596747416,44.35,80688.13,0.0,-0.98487,1e-05,3.10856]
[1778596748423,44.35,80689.44,0.0,-0.98485,1e-05,3.1118]
[1778596749430,44.35,80694.32,0.0,-0.9848,1e-05,3.12184]
[1778596750263,44.35,80694.32,0.0,-0.9848,1e-05,3.12184]
[1778596750307,44.35,80694.32,0.0,-0.9848,1e-05,3.12184]
[1778596752451,44.36,80699.46,0.0,-0.98473,1e-05,3.13382]
[1778596755418,44.36,80700.47,0.0,-0.98472,1e-05,3.13645]
[1778596754468,44.36,80710.42,0.0,-0.98461,1e-05,3.15625]
[1778596755478,44.36,80748.36,0.0,-0.9842,1e-05,3.22991]
[1778596756486,44.36,80752.13,0.0,-0.98415,1e-05,3.23851]
[1778596757491,44.37,80748.65,0.0,-0.98418,1e-05,3.23221]
[1778596759197,44.37,80748.65,0.0,-0.98418,1e-05,3.23221]
[1778596763535,44.38,80737.77,0.0,-0.98428,1e-05,3.21416]
[1778596764542,44.38,80731.15,0.0,-0.98435,1e-05,3.20183]
[1778596766556,44.38,80729.54,0.0,-0.98436,1e-05,3.19987]
[1778596768570,44.38,80736.76,0.0,-0.98428,1e-05,3.21513]
[1778596769577,44.39,80742.18,0.0,-0.98422,1e-05,3.22628]
[1778596770584,44.39,80748.16,0.0,-0.98415,1e-05,3.23854]
[1778596771905,44.39,80748.16,0.0,-0.98415,1e-05,3.23854]
[1778596772599,44.39,80766.11,0.0,-0.98395,1e-05,3.2727]
[1778596773605,44.39,80764.91,0.0,-0.98396,1e-05,3.27133]
[1778596775737,44.39,80766.88,0.0,-0.98394,1e-05,3.2757]
[1778596775835,44.39,80780.5,0.0,-0.98378,1e-05,3.3032]
[1778596776626,44.4,80780.13,0.0,-0.98378,1e-05,3.30288]
[1778596779647,44.4,80789.69,0.0,-0.98367,1e-05,3.3232]
[1778596780654,44.4,80789.86,0.0,-0.98367,1e-05,3.32392]
[1778596785689,44.41,80789.43,0.0,-0.98366,1e-05,3.32496]
[1778596789011,44.41,80791.12,0.0,-0.98364,1e-05,3.32911]
[1778596789057,44.41,80791.12,0.0,-0.98364,1e-05,3.32911]
[1778596789131,44.41,80787.27,0.0,-0.98368,1e-05,3.32178]
[1778596789920,44.41,80787.27,0.0,-0.98368,1e-05,3.32178]
[1778596790059,44.41,80787.27,0.0,-0.98368,1e-05,3.32178]
[1778596790160,44.41,80787.05,0.0,-0.98368,1e-05,3.32172]
[1778596791731,44.41,80778.37,0.0,-0.98377,1e-05,3.30517]
[1778596792740,44.41,80778.37,0.0,-0.98377,1e-05,3.30517]
[1778596792806,44.41,80778.37,0.0,-0.98377,1e-05,3.30517]
[1778596792842,44.41,80777.65,0.0,-0.98378,1e-05,3.30415]
[1778596793745,44.41,80782.42,0.0,-0.98372,1e-05,3.31408]
[1778596798780,44.42,80781.41,0.0,-0.98372,1e-05,3.31408]
[1778596799664,44.42,80781.41,0.0,-0.98372,1e-05,3.31408]
[1778596799813,44.42,80781.41,0.0,-0.98372,1e-05,3.31408]
[1778596800308,44.42,80781.41,0.0,-0.98372,1e-05,3.31408]
[1778596800409,44.42,80777.39,0.0,-0.98376,1e-05,3.30689]
[1778596800560,44.42,80777.39,0.0,-0.98376,1e-05,3.30689]
[1778596805829,44.43,80770.61,0.0,-0.98382,1e-05,3.29552]
[1778596806836,44.43,80759.59,0.0,-0.98394,1e-05,3.27412]
[1778596808384,44.43,80759.59,0.0,-0.98394,1e-05,3.27412]
[1778596808400,44.43,80759.87,0.0,-0.98394,1e-05,3.27562]
[1778596808559,44.43,80759.87,0.0,-0.98394,1e-05,3.27562]
[1778596809857,44.43,80749.21,0.0,-0.98405,1e-05,3.25507]
[1778596810864,44.44,80746.41,0.0,-0.98408,1e-05,3.25007]
[1778596813063,44.44,80748.77,0.0,-0.98405,1e-05,3.25523]
[1778596813307,44.44,80748.77,0.0,-0.98405,1e-05,3.25523]
[1778596813736,44.44,80749.45,0.0,-0.98404,1e-05,3.25634]
[1778596813807,44.44,80749.45,0.0,-0.98404,1e-05,3.25634]
[1778596813885,44.44,80748.86,0.0,-0.98405,1e-05,3.25518]
[1778596816906,44.43,80754.93,0.0,-0.984,1e-05,3.26495]
[1778596818171,44.43,80754.93,0.0,-0.984,1e-05,3.26495]
[1778596818306,44.43,80754.93,0.0,-0.984,1e-05,3.26495]
[1778596819928,44.42,80741.12,0.0,-0.98416,1e-05,3.2356]
[1778596820840,44.42,80741.12,0.0,-0.98416,1e-05,3.2356]
[1778596821058,44.42,80741.12,0.0,-0.98416,1e-05,3.2356]
[1778596821159,44.42,80739.5,0.0,-0.98418,1e-05,3.23174]
[1778596826979,44.4,80735.39,0.0,-0.98427,1e-05,3.2169]
[1778596830022,44.39,80736.95,0.0,-0.98426,1e-05,3.21727]
[1778596830057,44.39,80736.95,0.0,-0.98426,1e-05,3.21727]
[1778596832732,44.38,80737.43,0.0,-0.98429,1e-05,3.21248]
[1778596832806,44.38,80737.43,0.0,-0.98429,1e-05,3.21248]
[1778596833020,44.38,80737.25,0.0,-0.9843,1e-05,3.2108]
[1778596834941,44.37,80737.47,0.0,-0.9843,1e-05,3.20991]
[1778596835057,44.37,80737.47,0.0,-0.9843,1e-05,3.20991]
[1778596835068,44.37,80758.43,0.0,-0.98408,1e-05,3.24963]
[1778596836043,44.37,80758.44,0.0,-0.98409,1e-05,3.24894]
[1778596838057,44.36,80768.4,0.0,-0.98398,1e-05,3.26716]
[1778596839064,44.36,80784.25,0.0,-0.98381,1e-05,3.29786]
[1778596840071,44.36,80790.23,0.0,-0.98375,1e-05,3.30898]
[1778596843939,44.35,80789.41,0.0,-0.98377,1e-05,3.3049]
[1778596844059,44.35,80789.41,0.0,-0.98377,1e-05,3.3049]
[1778596846402,44.35,80792.77,0.0,-0.98375,1e-05,3.30998]
[1778596846408,44.34,80792.12,0.0,-0.98376,1e-05,3.30705]
[1778596846559,44.34,80792.12,0.0,-0.98376,1e-05,3.30705]
[1778596848127,44.34,80787.22,0.0,-0.98382,1e-05,3.29647]
[1778596850141,44.34,80781.2,0.0,-0.9839,1e-05,3.28294]
[1778596851285,44.34,80781.2,0.0,-0.9839,1e-05,3.28294]
[1778596851310,44.34,80781.2,0.0,-0.9839,1e-05,3.28294]
[1778596851489,44.33,80781.04,0.0,-0.98391,1e-05,3.2811]
[1778596853309,44.33,80781.25,0.0,-0.98391,1e-05,3.28151]
[1778596855232,44.33,80781.58,0.0,-0.98391,1e-05,3.28065]
[1778596855308,44.33,80781.58,0.0,-0.98391,1e-05,3.28065]
[1778596855325,44.33,80780.92,0.0,-0.98392,1e-05,3.27859]
[1778596857725,44.32,80781.94,0.0,-0.98392,1e-05,3.27911]
[1778596857807,44.32,80781.94,0.0,-0.98392,1e-05,3.27911]
[1778596859204,44.32,80788.02,0.0,-0.98386,1e-05,3.28968]
[1778596860212,44.32,80794.38,0.0,-0.98379,1e-05,3.30158]
[1778596860868,44.32,80794.38,0.0,-0.98379,1e-05,3.30158]
[1778596861061,44.32,80794.38,0.0,-0.98379,1e-05,3.30158]
[1778596861219,44.31,80790.77,0.0,-0.98384,1e-05,3.29362]
[1778596861840,44.31,80790.77,0.0,-0.98384,1e-05,3.29362]
[1778596862057,44.31,80790.77,0.0,-0.98384,1e-05,3.29362]
[1778596865251,44.3,80811.6,0.0,-0.98362,1e-05,3.33216]
[1778596867265,44.3,80813.42,0.0,-0.98361,1e-05,3.33419]
[1778596868218,44.3,80813.42,0.0,-0.98361,1e-05,3.33419]
[1778596868309,44.3,80813.42,0.0,-0.98361,1e-05,3.33419]
[1778596868385,44.29,80814.55,0.0,-0.98361,1e-05,3.33476]
[1778596870286,44.29,80810.57,0.0,-0.98366,1e-05,3.32591]
[1778596871293,44.29,80804.9,0.0,-0.98373,1e-05,3.31371]
[1778596872300,44.29,80813.38,0.0,-0.98364,1e-05,3.32988]
[1778596875359,44.28,80811.66,0.0,-0.98366,1e-05,3.32477]
[1778596875557,44.28,80811.66,0.0,-0.98366,1e-05,3.32477]
[1778596876329,44.28,80806.69,0.0,-0.98373,1e-05,3.31314]
[1778596877624,44.28,80807.81,0.0,-0.98372,1e-05,3.31456]
[1778596877808,44.28,80807.81,0.0,-0.98372,1e-05,3.31456]
[1778596878343,44.27,80805.99,0.0,-0.98375,1e-05,3.31011]
[1778596879364,44.27,80805.99,0.0,-0.98375,1e-05,3.31011]
[1778596879558,44.27,80805.99,0.0,-0.98375,1e-05,3.31011]
[1778596879465,44.27,80800.97,0.0,-0.98381,1e-05,3.29847]
[1778596881364,44.27,80793.06,0.0,-0.98391,1e-05,3.28194]
[1778596882371,44.26,80786.31,0.0,-0.98399,1e-05,3.26777]
[1778596882714,44.26,80786.31,0.0,-0.98399,1e-05,3.26777]
[1778596882809,44.26,80786.31,0.0,-0.98399,1e-05,3.26777]
[1778596883072,44.26,80786.31,0.0,-0.98399,1e-05,3.26777]
[1778596883311,44.26,80786.31,0.0,-0.98399,1e-05,3.26777]
[1778596883378,44.26,80786.09,0.0,-0.98399,1e-05,3.26659]
[1778596885392,44.26,80784.45,0.0,-0.98402,1e-05,3.26118]
[1778596886746,44.25,80785.02,0.0,-0.98402,1e-05,3.2616]
[1778596886755,44.25,80785.02,0.0,-0.98402,1e-05,3.2616]
[1778596886808,44.25,80785.02,0.0,-0.98402,1e-05,3.2616]
[1778596887406,44.25,80786.41,0.0,-0.98401,1e-05,3.26364]
[1778596888416,44.25,80793.17,0.0,-0.98393,1e-05,3.27704]
[1778596889422,44.25,80798.55,0.0,-0.98388,1e-05,3.28627]
[1778596890159,44.25,80798.55,0.0,-0.98388,1e-05,3.28627]
[1778596890312,44.25,80798.55,0.0,-0.98388,1e-05,3.28627]
[1778596890318,44.25,80798.55,0.0,-0.98388,1e-05,3.28627]
[1778596890562,44.25,80798.55,0.0,-0.98388,1e-05,3.28627]
[1778596890429,44.25,80798.47,0.0,-0.98389,1e-05,3.28535]
[1778596895464,44.23,80798.64,0.0,-0.98392,1e-05,3.28019]
[1778596898485,44.23,80806.33,0.0,-0.98384,1e-05,3.29326]
[1778596899492,44.23,80807.14,0.0,-0.98384,1e-05,3.2941]
[1778596900739,44.22,80807.26,0.0,-0.98384,1e-05,3.29357]
[1778596900807,44.22,80807.26,0.0,-0.98384,1e-05,3.29357]
[1778596901100,44.22,80807.26,0.0,-0.98384,1e-05,3.29357]
[1778596901313,44.22,80807.26,0.0,-0.98384,1e-05,3.29357]
[1778596901506,44.22,80807.66,0.0,-0.98384,1e-05,3.2936]
[1778596906541,44.21,80808.86,0.0,-0.98385,1e-05,3.29215]
[1778596907548,44.21,80813.84,0.0,-0.9838,1e-05,3.30133]
[1778596909564,44.2,80822.16,0.0,-0.98371,1e-05,3.31641]
[1778596910671,44.2,80824.12,0.0,-0.9837,1e-05,3.31953]
[1778596910809,44.2,80824.12,0.0,-0.9837,1e-05,3.31953]
[1778596910985,44.2,80824.12,0.0,-0.9837,1e-05,3.31953]
[1778596911062,44.2,80824.12,0.0,-0.9837,1e-05,3.31953]
[1778596911588,44.2,80825.29,0.0,-0.98369,1e-05,3.32106]
[1778596912588,44.2,80821.72,0.0,-0.98373,1e-05,3.31308]
[1778596914265,44.19,80822.45,0.0,-0.98373,1e-05,3.31373]
[1778596914307,44.19,80822.45,0.0,-0.98373,1e-05,3.31373]
[1778596915876,44.19,80822.03,0.0,-0.98374,1e-05,3.31128]
[1778596916058,44.19,80822.03,0.0,-0.98374,1e-05,3.31128]
[1778596916617,44.19,80821.62,0.0,-0.98376,1e-05,3.30896]
[1778596917884,44.19,80821.62,0.0,-0.98376,1e-05,3.30896]
[1778596918064,44.19,80821.62,0.0,-0.98376,1e-05,3.30896]
[1778596918138,44.18,80815.97,0.0,-0.98383,1e-05,3.29616]
[1778596920644,44.17,80813.45,0.0,-0.98388,1e-05,3.28675]
[1778596924451,44.16,80813.99,0.0,-0.98389,1e-05,3.28493]
[1778596924557,44.16,80813.99,0.0,-0.98389,1e-05,3.28493]
[1778596924489,44.15,80817.28,0.0,-0.98387,1e-05,3.28859]
[1778596924905,44.15,80817.28,0.0,-0.98387,1e-05,3.28859]
[1778596925060,44.15,80817.28,0.0,-0.98387,1e-05,3.28859]
[1778596925161,44.15,80816.84,0.0,-0.98388,1e-05,3.28772]
[1778596927183,44.15,80816.95,0.0,-0.98388,1e-05,3.28649]
[1778596927308,44.15,80816.95,0.0,-0.98388,1e-05,3.28649]
[1778596927596,44.15,80816.95,0.0,-0.98388,1e-05,3.28649]
[1778596927398,44.14,80823.98,0.0,-0.98381,1e-05,3.29908]
[1778596927810,44.14,80823.98,0.0,-0.98381,1e-05,3.29908]
[1778596932205,44.13,80825.97,0.0,-0.98382,1e-05,3.29718]
[1778596932307,44.13,80825.97,0.0,-0.98382,1e-05,3.29718]
[1778596932466,44.13,80825.97,0.0,-0.98382,1e-05,3.29718]
[1778596932558,44.13,80825.97,0.0,-0.98382,1e-05,3.29718]
[1778596932560,44.12,80825.16,0.0,-0.98385,1e-05,3.29264]
[1778596934749,44.11,80835.4,0.0,-0.98375,1e-05,3.31092]
[1778596935756,44.11,80839.36,0.0,-0.98371,1e-05,3.31808]
[1778596936763,44.11,80842.59,0.0,-0.98368,1e-05,3.32377]
[1778596939441,44.11,80841.22,0.0,-0.9837,1e-05,3.32019]
[1778596939557,44.11,80841.22,0.0,-0.9837,1e-05,3.32019]
[1778596939555,44.1,80832.94,0.0,-0.9838,1e-05,3.30198]
[1778596940518,44.1,80832.94,0.0,-0.9838,1e-05,3.30198]
[1778596940564,44.1,80832.94,0.0,-0.9838,1e-05,3.30198]
[1778596940611,44.1,80830.39,0.0,-0.98383,1e-05,3.2961]
[1778596942590,44.1,80831.24,0.0,-0.98382,1e-05,3.29781]
[1778596942809,44.1,80833.32,0.0,-0.9838,1e-05,3.3012]
[1778596947842,44.08,80825.77,0.0,-0.98391,1e-05,3.28146]
[1778596949370,44.08,80825.77,0.0,-0.98391,1e-05,3.28146]
[1778596949556,44.08,80825.77,0.0,-0.98391,1e-05,3.28146]
[1778596949645,44.08,80819.02,0.0,-0.984,1e-05,3.26657]
[1778596950363,44.08,80819.02,0.0,-0.984,1e-05,3.26657]
[1778596950576,44.08,80819.02,0.0,-0.984,1e-05,3.26657]
[1778596950626,44.08,80822.27,0.0,-0.98397,1e-05,3.27231]
[1778596955904,44.07,80821.84,0.0,-0.984,1e-05,3.26615]
[1778596956911,44.06,80824.72,0.0,-0.98397,1e-05,3.27117]
[1778596958311,44.06,80824.72,0.0,-0.98397,1e-05,3.27117]
[1778596958556,44.06,80824.72,0.0,-0.98397,1e-05,3.27117]
[1778596958616,44.06,80824.37,0.0,-0.98398,1e-05,3.26904]
[1778596959610,44.06,80824.37,0.0,-0.98398,1e-05,3.26904]
[1778596959811,44.06,80822.43,0.0,-0.98401,1e-05,3.26518]
[1778596963342,44.05,80822.56,0.0,-0.98402,1e-05,3.26333]
[1778596963559,44.05,80822.56,0.0,-0.98402,1e-05,3.26333]
[1778596964115,44.05,80821.9,0.0,-0.98403,1e-05,3.26062]
[1778596964308,44.05,80821.9,0.0,-0.98403,1e-05,3.26062]
[1778596964344,44.05,80821.77,0.0,-0.98403,1e-05,3.26036]
[1778596964967,44.05,80818.88,0.0,-0.98407,1e-05,3.25393]
[1778596967989,44.04,80829.51,0.0,-0.98396,1e-05,3.2737]
[1778596969592,44.04,80829.51,0.0,-0.98396,1e-05,3.2737]
[1778596968996,44.04,80834.55,0.0,-0.98391,1e-05,3.28236]
[1778596969810,44.04,80834.55,0.0,-0.98391,1e-05,3.28236]
[1778596973307,44.03,80833.3,0.0,-0.98394,1e-05,3.27766]
[1778596973561,44.03,80833.3,0.0,-0.98394,1e-05,3.27766]
[1778596973661,44.03,80826.02,0.0,-0.98403,1e-05,3.26175]
[1778596974311,44.03,80826.02,0.0,-0.98403,1e-05,3.26175]
[1778596974565,44.03,80826.02,0.0,-0.98403,1e-05,3.26175]
[1778596980074,44.02,80826.57,0.0,-0.98404,1e-05,3.25875]
[1778596982090,44.01,80835.63,0.0,-0.98395,1e-05,3.27542]
[1778596982822,44.01,80835.63,0.0,-0.98395,1e-05,3.27542]
[1778596983057,44.01,80835.63,0.0,-0.98395,1e-05,3.27542]
[1778596983185,44.01,80835.63,0.0,-0.98395,1e-05,3.27542]
[1778596983309,44.01,80835.63,0.0,-0.98395,1e-05,3.27542]
[1778596983387,44.01,80837.3,0.0,-0.98393,1e-05,3.27803]
[1778596988135,44.0,80844.16,0.0,-0.98388,1e-05,3.28815]
[1778596989141,44.0,80851.94,0.0,-0.9838,1e-05,3.30301]
[1778596990269,44.0,80851.94,0.0,-0.9838,1e-05,3.30301]
[1778596990311,44.0,80851.94,0.0,-0.9838,1e-05,3.30301]
[1778596990400,44.0,80852.57,0.0,-0.98379,1e-05,3.30351]
[1778596991155,44.0,80859.62,0.0,-0.98372,1e-05,3.31693]
[1778596992162,43.99,80868.72,0.0,-0.98362,1e-05,3.33451]
[1778596993169,43.99,80870.28,0.0,-0.98361,1e-05,3.33685]
[1778596994176,43.99,80864.37,0.0,-0.98368,1e-05,3.32408]
[1778596995183,43.99,80856.43,0.0,-0.98377,1e-05,3.30728]
[1778596996190,43.98,80850.53,0.0,-0.98384,1e-05,3.29466]
[1778596997825,43.98,80849.15,0.0,-0.98386,1e-05,3.29115]
[1778596998062,43.98,80849.15,0.0,-0.98386,1e-05,3.29115]
[1778597001227,43.97,80831.6,0.0,-0.98408,1e-05,3.2532]
[1778597002239,43.97,80820.63,0.0,-0.9842,1e-05,3.23081]
[1778597003245,43.97,80811.41,0.0,-0.98431,1e-05,3.21201]
[1778597004443,43.97,80811.41,0.0,-0.98431,1e-05,3.21201]
[1778597004545,43.97,80811.41,0.0,-0.98431,1e-05,3.21201]
[1778597004603,43.97,80811.41,0.0,-0.98431,1e-05,3.21082]
[1778597005259,43.97,80803.9,0.0,-0.98439,1e-05,3.19608]
[1778597006266,43.96,80803.03,0.0,-0.98441,1e-05,3.19381]
[1778597007273,43.96,80797.2,0.0,-0.98447,1e-05,3.18185]
[1778597008118,43.96,80797.2,0.0,-0.98447,1e-05,3.18185]
[1778597008311,43.96,80797.2,0.0,-0.98447,1e-05,3.18185]
[1778597014634,43.95,80797.92,0.0,-0.98449,1e-05,3.1783]
[1778597014807,43.95,80798.24,0.0,-0.98449,1e-05,3.17839]
[1778597014989,43.95,80798.24,0.0,-0.98449,1e-05,3.17839]
[1778597015063,43.95,80798.24,0.0,-0.98449,1e-05,3.17839]
[1778597015329,43.95,80796.65,0.0,-0.98451,1e-05,3.17475]
[1778597018352,43.95,80799.41,0.0,-0.98449,1e-05,3.17854]
[1778597023386,43.94,80796.09,0.0,-0.98454,1e-05,3.16941]
[1778597023902,43.94,80796.09,0.0,-0.98454,1e-05,3.16941]
[1778597024057,43.94,80796.09,0.0,-0.98454,1e-05,3.16941]
[1778597024544,43.94,80796.09,0.0,-0.98454,1e-05,3.16941]
[1778597024559,43.94,80796.09,0.0,-0.98454,1e-05,3.16941]
[1778597024645,43.94,80796.09,0.0,-0.98455,1e-05,3.16837]
[1778597027414,43.93,80793.11,0.0,-0.98459,1e-05,3.16155]
[1778597029428,43.93,80790.02,0.0,-0.98463,1e-05,3.15454]
[1778597030435,43.93,80793.77,0.0,-0.98459,1e-05,3.16133]
[1778597031371,43.93,80793.77,0.0,-0.98459,1e-05,3.16133]
[1778597031560,43.93,80793.77,0.0,-0.98459,1e-05,3.16133]
[1778597032449,43.92,80798.32,0.0,-0.98454,1e-05,3.1692]
[1778597033786,43.92,80798.72,0.0,-0.98454,1e-05,3.16948]
[1778597033808,43.92,80798.72,0.0,-0.98454,1e-05,3.16948]
[1778597034143,43.92,80798.72,0.0,-0.98454,1e-05,3.16948]
[1778597034314,43.92,80798.72,0.0,-0.98454,1e-05,3.16948]
[1778597034473,43.92,80802.21,0.0,-0.98451,1e-05,3.17578]
[1778597035478,43.92,80798.8,0.0,-0.98455,1e-05,3.16861]
[1778597036487,43.92,80798.8,0.0,-0.98455,1e-05,3.16861]
[1778597036558,43.92,80798.8,0.0,-0.98455,1e-05,3.16861]
[1778597039633,43.92,80798.25,0.0,-0.98456,1e-05,3.166]
[1778597039649,43.91,80795.1,0.0,-0.9846,1e-05,3.15886]
[1778597039809,43.91,80795.1,0.0,-0.9846,1e-05,3.15886]
[1778597040513,43.91,80797.1,0.0,-0.98458,1e-05,3.16275]
[1778597042633,43.91,80791.61,0.0,-0.98465,1e-05,3.1506]
[1778597043299,43.91,80791.61,0.0,-0.98465,1e-05,3.1506]
[1778597043310,43.91,80791.61,0.0,-0.98465,1e-05,3.1506]
[1778597043534,43.91,80792.96,0.0,-0.98463,1e-05,3.15322]
[1778597047445,43.9,80793.17,0.0,-0.98465,1e-05,3.15065]
[1778597047558,43.9,80793.17,0.0,-0.98465,1e-05,3.15065]
[1778597047562,43.9,80797.46,0.0,-0.98461,1e-05,3.15798]
[1778597049404,43.9,80800.0,0.0,-0.98458,1e-05,3.16292]
[1778597049556,43.9,80800.0,0.0,-0.98458,1e-05,3.16292]
[1778597049576,43.89,80799.0,0.0,-0.9846,1e-05,3.15894]
[1778597050565,43.89,80799.0,0.0,-0.9846,1e-05,3.15894]
[1778597050809,43.89,80798.67,0.0,-0.98461,1e-05,3.15728]
[1778597054105,43.88,80796.77,0.0,-0.98465,1e-05,3.15056]
[1778597054307,43.88,80796.77,0.0,-0.98465,1e-05,3.15056]
[1778597054611,43.88,80796.93,0.0,-0.98465,1e-05,3.14987]
[1778597058319,43.87,80796.06,0.0,-0.98468,1e-05,3.1452]
[1778597058557,43.87,80796.06,0.0,-0.98468,1e-05,3.1452]
[1778597061014,43.86,80793.95,0.0,-0.98472,1e-05,3.13815]
[1778597061059,43.86,80793.95,0.0,-0.98472,1e-05,3.13815]
[1778597061660,43.86,80789.27,0.0,-0.98478,1e-05,3.12812]
[1778597061790,43.86,80789.27,0.0,-0.98478,1e-05,3.12812]
[1778597061808,43.86,80789.27,0.0,-0.98478,1e-05,3.12812]
[1778597062667,43.85,80787.5,0.0,-0.9848,1e-05,3.12375]
[1778597066153,43.84,80788.91,0.0,-0.9848,1e-05,3.12364]
[1778597066311,43.84,80788.91,0.0,-0.9848,1e-05,3.12364]
[1778597068709,43.84,80794.51,0.0,-0.98476,1e-05,3.13163]
[1778597069691,43.84,80794.51,0.0,-0.98476,1e-05,3.13163]
[1778597069809,43.83,80793.82,0.0,-0.98477,1e-05,3.12933]
[1778597070652,43.83,80793.82,0.0,-0.98477,1e-05,3.12933]
[1778597070723,43.83,80793.73,0.0,-0.98478,1e-05,3.12821]
[1778597070807,43.83,80793.73,0.0,-0.98478,1e-05,3.12821]
[1778597071730,43.83,80787.88,0.0,-0.98485,1e-05,3.11428]
[1778597074751,43.82,80785.43,0.0,-0.98489,1e-05,3.1068]
[1778597074844,43.82,80785.43,0.0,-0.98489,1e-05,3.1068]
[1778597075059,43.82,80785.43,0.0,-0.98489,1e-05,3.1068]
[1778597080102,43.81,80784.54,0.0,-0.98493,1e-05,3.10055]
[1778597080312,43.81,80784.54,0.0,-0.98493,1e-05,3.10055]
[1778597080793,43.8,80785.21,0.0,-0.98493,1e-05,3.10093]
[1778597081800,43.8,80779.46,0.0,-0.98499,1e-05,3.08901]
[1778597083406,43.8,80779.46,0.0,-0.98499,1e-05,3.08901]
[1778597083560,43.8,80779.46,0.0,-0.98499,1e-05,3.08901]
[1778597087918,43.79,80781.58,0.0,-0.985,1e-05,3.08868]
[1778597088063,43.79,80781.58,0.0,-0.985,1e-05,3.08868]
[1778597088098,43.79,80779.04,0.0,-0.98503,1e-05,3.08294]
[1778597091186,43.78,80777.99,0.0,-0.98505,1e-05,3.0792]
[1778597091312,43.78,80777.99,0.0,-0.98505,1e-05,3.0792]
[1778597096906,43.76,80779.77,0.0,-0.98506,1e-05,3.0771]
[1778597099127,43.76,80779.96,0.0,-0.98506,1e-05,3.07661]
[1778597099311,43.76,80779.96,0.0,-0.98506,1e-05,3.07661]
[1778597100293,43.76,80779.74,0.0,-0.98507,1e-05,3.07533]
[1778597100308,43.76,80779.74,0.0,-0.98507,1e-05,3.07533]
[1778597100351,43.76,80778.43,0.0,-0.98509,1e-05,3.07198]
[1778597104965,43.74,80771.88,0.0,-0.98518,1e-05,3.0553]
[1778597105971,43.74,80766.5,0.0,-0.98524,1e-05,3.04427]
[1778597106978,43.74,80753.5,0.0,-0.98538,1e-05,3.01892]
[1778597108288,43.74,80753.5,0.0,-0.98538,1e-05,3.01892]
[1778597108371,43.74,80739.84,0.0,-0.98553,1e-05,2.99254]
[1778597108992,43.74,80721.43,0.0,-0.98572,1e-05,2.95757]
[1778597109999,43.73,80719.57,0.0,-0.98574,1e-05,2.95351]
[1778597112300,43.73,80723.07,0.0,-0.98571,1e-05,2.95939]
[1778597112401,43.73,80728.09,0.0,-0.98566,1e-05,2.9681]
[1778597113040,43.73,80732.77,0.0,-0.98562,1e-05,2.97617]
[1778597114037,43.73,80737.41,0.0,-0.98558,1e-05,2.98417]
[1778597119072,43.72,80739.49,0.0,-0.98557,1e-05,2.98471]
[1778597120573,43.72,80739.49,0.0,-0.98557,1e-05,2.98471]
[1778597120807,43.72,80739.49,0.0,-0.98557,1e-05,2.98471]
[1778597120658,43.71,80740.12,0.0,-0.98557,1e-05,2.98455]
[1778597122093,43.71,80745.33,0.0,-0.98552,1e-05,2.99362]
[1778597123100,43.71,80758.54,0.0,-0.98539,1e-05,3.01774]
[1778597124107,43.71,80759.5,0.0,-0.98538,1e-05,3.01881]
[1778597126121,43.7,80753.92,0.0,-0.98545,1e-05,3.00684]
[1778597127076,43.7,80753.92,0.0,-0.98545,1e-05,3.00684]
[1778597127308,43.7,80753.92,0.0,-0.98545,1e-05,3.00684]
[1778597129144,43.69,80748.21,0.0,-0.98552,1e-05,2.99398]
[1778597130187,43.69,80748.21,0.0,-0.98552,1e-05,2.99398]
[1778597130310,43.69,80748.21,0.0,-0.98552,1e-05,2.99398]
[1778597130411,43.69,80741.63,0.0,-0.98559,1e-05,2.98099]
[1778597131103,43.69,80741.63,0.0,-0.98559,1e-05,2.98099]
[1778597131307,43.69,80741.63,0.0,-0.98559,1e-05,2.98099]
[1778597131408,43.69,80738.45,0.0,-0.98564,1e-05,2.97276]
[1778597132301,43.69,80738.45,0.0,-0.98564,1e-05,2.97276]
[1778597132307,43.69,80738.45,0.0,-0.98564,1e-05,2.97276]
[1778597138207,43.68,80737.31,0.0,-0.98567,1e-05,2.96617]
[1778597142238,43.67,80721.25,0.0,-0.98585,1e-05,2.93391]
[1778597143244,43.67,80714.36,0.0,-0.98592,1e-05,2.92066]
[1778597145867,43.66,80712.24,0.0,-0.98595,1e-05,2.91568]
[1778597146064,43.66,80712.24,0.0,-0.98595,1e-05,2.91568]
[1778597148951,43.66,80716.7,0.0,-0.98592,1e-05,2.92228]
[1778597149058,43.66,80716.7,0.0,-0.98592,1e-05,2.92228]
[1778597149287,43.66,80720.74,0.0,-0.98588,1e-05,2.92917]
[1778597150606,43.66,80720.74,0.0,-0.98588,1e-05,2.92917]
[1778597150809,43.66,80720.74,0.0,-0.98588,1e-05,2.92917]
[1778597155484,43.65,80726.07,0.0,-0.98584,1e-05,2.93619]
[1778597155558,43.65,80726.07,0.0,-0.98584,1e-05,2.93619]
[1778597157582,43.65,80725.25,0.0,-0.98585,1e-05,2.93352]
[1778597157808,43.65,80725.25,0.0,-0.98585,1e-05,2.93352]
[1778597157684,43.64,80722.68,0.0,-0.98588,1e-05,2.92821]
[1778597161172,43.64,80721.21,0.0,-0.98591,1e-05,2.92383]
[1778597161307,43.64,80721.21,0.0,-0.98591,1e-05,2.92383]
[1778597164195,43.63,80720.86,0.0,-0.98592,1e-05,2.92153]
[1778597164307,43.63,80720.86,0.0,-0.98592,1e-05,2.92153]
[1778597164554,43.63,80720.86,0.0,-0.98592,1e-05,2.92153]
[1778597164812,43.63,80720.86,0.0,-0.98592,1e-05,2.92153]
[1778597164655,43.63,80716.91,0.0,-0.98596,1e-05,2.91373]
[1778597166408,43.63,80720.65,0.0,-0.98593,1e-05,2.91953]
[1778597167600,43.63,80720.65,0.0,-0.98593,1e-05,2.91953]
[1778597167807,43.63,80720.65,0.0,-0.98593,1e-05,2.91953]
[1778597167820,43.63,80723.7,0.0,-0.98591,1e-05,2.92405]
[1778597168789,43.63,80723.7,0.0,-0.98591,1e-05,2.92405]
[1778597168809,43.63,80723.7,0.0,-0.98591,1e-05,2.92405]
[1778597169430,43.62,80717.01,0.0,-0.98598,1e-05,2.9112]
[1778597174465,43.62,80718.67,0.0,-0.98598,1e-05,2.91163]
[1778597177844,43.61,80718.35,0.0,-0.98599,1e-05,2.90999]
[1778597178058,43.61,80719.11,0.0,-0.98598,1e-05,2.91086]
[1778597178493,43.61,80724.32,0.0,-0.98593,1e-05,2.91992]
[1778597179280,43.61,80724.32,0.0,-0.98593,1e-05,2.91992]
[1778597179308,43.61,80724.32,0.0,-0.98593,1e-05,2.91992]
[1778597179500,43.61,80723.92,0.0,-0.98594,1e-05,2.91864]
[1778597184535,43.6,80725.34,0.0,-0.98594,1e-05,2.91858]
[1778597185277,43.6,80725.34,0.0,-0.98594,1e-05,2.91858]
[1778597185307,43.6,80725.34,0.0,-0.98594,1e-05,2.91858]
[1778597187527,43.6,80727.34,0.0,-0.98592,1e-05,2.92119]
[1778597187558,43.6,80727.34,0.0,-0.98592,1e-05,2.92119]
[1778597187603,43.6,80722.89,0.0,-0.98597,1e-05,2.91246]
[1778597187995,43.6,80722.89,0.0,-0.98597,1e-05,2.91246]
[1778597188059,43.6,80722.89,0.0,-0.98597,1e-05,2.91246]
[1778597188563,43.59,80722.23,0.0,-0.98598,1e-05,2.91071]
[1778597192649,43.59,80723.64,0.0,-0.98598,1e-05,2.91012]
[1778597192809,43.59,80723.64,0.0,-0.98598,1e-05,2.91012]
[1778597198633,43.58,80720.41,0.0,-0.98604,1e-05,2.90058]
[1778597200268,43.58,80719.99,0.0,-0.98604,1e-05,2.8993]
[1778597200311,43.58,80719.99,0.0,-0.98604,1e-05,2.8993]
[1778597200647,43.57,80719.85,0.0,-0.98605,1e-05,2.89854]
[1778597205682,43.57,80723.36,0.0,-0.98603,1e-05,2.90248]
[1778597207440,43.56,80724.5,0.0,-0.98602,1e-05,2.90356]
[1778597207559,43.56,80724.5,0.0,-0.98602,1e-05,2.90356]
[1778597207696,43.56,80724.74,0.0,-0.98602,1e-05,2.904]
[1778597208703,43.56,80717.9,0.0,-0.98609,1e-05,2.89097]
[1778597210310,43.56,80716.94,0.0,-0.9861,1e-05,2.88871]
[1778597213744,43.56,80692.2,0.0,-0.98636,1e-05,2.84189]
[1778597214749,43.55,80689.37,0.0,-0.98639,1e-05,2.83558]
[1778597215756,43.55,80693.9,0.0,-0.98635,1e-05,2.84375]
[1778597216763,43.55,80700.2,0.0,-0.98629,1e-05,2.854]
[1778597219784,43.54,80705.05,0.0,-0.98625,1e-05,2.86101]
[1778597221798,43.54,80699.08,0.0,-0.98632,1e-05,2.84899]
[1778597222805,43.54,80693.16,0.0,-0.98638,1e-05,2.83772]
[1778597223806,43.54,80693.16,0.0,-0.98638,1e-05,2.83772]
[1778597223812,43.54,80692.35,0.0,-0.98639,1e-05,2.8357]
[1778597224058,43.54,80692.35,0.0,-0.98639,1e-05,2.8357]
[1778597224309,43.54,80692.35,0.0,-0.98639,1e-05,2.8357]
[1778597225826,43.53,80687.86,0.0,-0.98644,1e-05,2.82651]
[1778597228847,43.53,80681.38,0.0,-0.98651,1e-05,2.81328]
[1778597229854,43.53,80676.27,0.0,-0.98657,1e-05,2.80363]
[1778597231869,43.52,80680.45,0.0,-0.98653,1e-05,2.81011]
[1778597233883,43.52,80692.55,0.0,-0.98642,1e-05,2.8308]
[1778597234890,43.52,80690.05,0.0,-0.98645,1e-05,2.82576]
[1778597235171,43.52,80690.05,0.0,-0.98645,1e-05,2.82576]
[1778597235308,43.52,80690.05,0.0,-0.98645,1e-05,2.82576]
[1778597235897,43.52,80689.57,0.0,-0.98645,1e-05,2.82436]
[1778597236345,43.52,80689.57,0.0,-0.98645,1e-05,2.82436]
[1778597236557,43.52,80689.57,0.0,-0.98645,1e-05,2.82436]
[1778597237911,43.51,80695.13,0.0,-0.98641,1e-05,2.8333]
[1778597240932,43.51,80691.2,0.0,-0.98645,1e-05,2.82458]
[1778597241066,43.51,80691.2,0.0,-0.98645,1e-05,2.82458]
[1778597241308,43.51,80691.2,0.0,-0.98645,1e-05,2.82458]
[1778597241939,43.51,80691.01,0.0,-0.98646,1e-05,2.82371]
[1778597243953,43.5,80683.98,0.0,-0.98653,1e-05,2.81004]
[1778597244960,43.5,80677.56,0.0,-0.9866,1e-05,2.79806]
[1778597245882,43.5,80677.56,0.0,-0.9866,1e-05,2.79806]
[1778597246062,43.5,80676.52,0.0,-0.98661,1e-05,2.79573]
[1778597246974,43.5,80672.45,0.0,-0.98665,1e-05,2.788]
[1778597248488,43.5,80670.38,0.0,-0.98668,1e-05,2.78385]
[1778597248559,43.5,80670.38,0.0,-0.98668,1e-05,2.78385]
[1778597248696,43.5,80670.38,0.0,-0.98668,1e-05,2.78385]
[1778597248814,43.5,80670.38,0.0,-0.98668,1e-05,2.78385]
[1778597248915,43.5,80670.38,0.0,-0.98668,1e-05,2.78339]
[1778597254024,43.49,80662.01,0.0,-0.98678,1e-05,2.76474]
[1778597255031,43.49,80646.9,0.0,-0.98693,1e-05,2.73771]
[1778597256038,43.49,80645.91,0.0,-0.98694,1e-05,2.7356]
[1778597258052,43.48,80641.46,0.0,-0.98698,1e-05,2.72708]
[1778597260073,43.48,80632.42,0.0,-0.98707,1e-05,2.71061]
[1778597261076,43.48,80626.78,0.0,-0.98713,1e-05,2.70049]
[1778597264401,43.48,80627.58,0.0,-0.98712,1e-05,2.70128]
[1778597264558,43.48,80627.58,0.0,-0.98712,1e-05,2.70128]
[1778597264659,43.48,80628.31,0.0,-0.98712,1e-05,2.70225]
[1778597266898,43.48,80628.43,0.0,-0.98712,1e-05,2.70215]
[1778597267066,43.47,80629.55,0.0,-0.98711,1e-05,2.70349]
[1778597270140,43.47,80646.27,0.0,-0.98696,1e-05,2.73176]
[1778597271147,43.47,80648.31,0.0,-0.98694,1e-05,2.73498]
[1778597273161,43.47,80657.38,0.0,-0.98686,1e-05,2.75018]
[1778597275177,43.47,80652.62,0.0,-0.98691,1e-05,2.74103]
[1778597276189,43.46,80662.4,0.0,-0.98682,1e-05,2.75788]
[1778597277192,43.46,80679.41,0.0,-0.98666,1e-05,2.78763]
[1778597278199,43.46,80680.45,0.0,-0.98665,1e-05,2.78902]
[1778597279213,43.46,80676.17,0.0,-0.98669,1e-05,2.78094]
[1778597282233,43.46,80672.98,0.0,-0.98673,1e-05,2.77396]
[1778597283143,43.46,80672.98,0.0,-0.98673,1e-05,2.77396]
[1778597283313,43.46,80672.98,0.0,-0.98673,1e-05,2.77396]
[1778597283860,43.46,80672.98,0.0,-0.98673,1e-05,2.77396]
[1778597283906,43.45,80672.48,0.0,-0.98674,1e-05,2.77221]
[1778597284061,43.45,80672.48,0.0,-0.98674,1e-05,2.77221]
[1778597289306,43.45,80675.1,0.0,-0.98673,1e-05,2.77472]
[1778597290663,43.45,80675.1,0.0,-0.98673,1e-05,2.77472]
[1778597290810,43.45,80675.1,0.0,-0.98673,1e-05,2.77472]
[1778597290872,43.44,80674.63,0.0,-0.98674,1e-05,2.77303]
[1778597291149,43.44,80674.63,0.0,-0.98674,1e-05,2.77303]
[1778597291311,43.44,80674.63,0.0,-0.98674,1e-05,2.77303]
[1778597291321,43.44,80668.71,0.0,-0.98679,1e-05,2.76254]
[1778597296356,43.44,80671.24,0.0,-0.98678,1e-05,2.76496]
[1778597298370,43.43,80661.45,0.0,-0.98688,1e-05,2.74685]
[1778597299688,43.43,80661.45,0.0,-0.98688,1e-05,2.74685]
[1778597299810,43.43,80661.45,0.0,-0.98688,1e-05,2.74685]
[1778597299878,43.43,80658.84,0.0,-0.98691,1e-05,2.74151]
[1778597300358,43.43,80658.84,0.0,-0.98691,1e-05,2.74151]
[1778597300559,43.43,80658.84,0.0,-0.98691,1e-05,2.74151]
[1778597302398,43.43,80663.39,0.0,-0.98687,1e-05,2.74878]
[1778597303886,43.43,80663.39,0.0,-0.98687,1e-05,2.74878]
[1778597303987,43.43,80664.19,0.0,-0.98686,1e-05,2.74943]
[1778597304062,43.43,80664.19,0.0,-0.98686,1e-05,2.74943]
[1778597304256,43.43,80664.19,0.0,-0.98686,1e-05,2.74943]
[1778597304311,43.43,80664.19,0.0,-0.98686,1e-05,2.74943]
[1778597309447,43.42,80665.02,0.0,-0.98687,1e-05,2.74897]
[1778597311461,43.42,80660.1,0.0,-0.98692,1e-05,2.738]
[1778597313252,43.42,80658.97,0.0,-0.98694,1e-05,2.73565]
[1778597313310,43.42,80658.97,0.0,-0.98694,1e-05,2.73565]
[1778597313731,43.42,80658.97,0.0,-0.98694,1e-05,2.73565]
[1778597313809,43.42,80658.97,0.0,-0.98694,1e-05,2.73565]
[1778597313832,43.42,80658.85,0.0,-0.98694,1e-05,2.73508]
[1778597314483,43.42,80662.81,0.0,-0.98691,1e-05,2.74168]
[1778597317504,43.41,80658.93,0.0,-0.98695,1e-05,2.73375]
[1778597318161,43.41,80658.93,0.0,-0.98695,1e-05,2.73375]
[1778597318311,43.41,80658.93,0.0,-0.98695,1e-05,2.73375]
[1778597318532,43.41,80658.93,0.0,-0.98695,1e-05,2.73375]
[1778597318562,43.41,80658.93,0.0,-0.98695,1e-05,2.73375]
[1778597318633,43.41,80659.16,0.0,-0.98695,1e-05,2.7338]
[1778597325001,43.41,80657.01,0.0,-0.98698,1e-05,2.72827]
[1778597325061,43.41,80657.01,0.0,-0.98698,1e-05,2.72827]
[1778597325221,43.4,80656.62,0.0,-0.98698,1e-05,2.72724]
[1778597325310,43.4,80656.62,0.0,-0.98698,1e-05,2.72724]
[1778597325560,43.4,80657.66,0.0,-0.98698,1e-05,2.72872]
[1778597326567,43.4,80660.98,0.0,-0.98695,1e-05,2.7342]
[1778597327574,43.4,80664.63,0.0,-0.98691,1e-05,2.74025]
[1778597330111,43.4,80666.4,0.0,-0.9869,1e-05,2.74263]
[1778597330134,43.4,80666.4,0.0,-0.9869,1e-05,2.74263]
[1778597330315,43.4,80666.4,0.0,-0.9869,1e-05,2.74263]
[1778597330595,43.4,80665.99,0.0,-0.98691,1e-05,2.74154]
[1778597335630,43.39,80664.87,0.0,-0.98693,1e-05,2.73775]
[1778597337244,43.39,80662.77,0.0,-0.98695,1e-05,2.7337]
[1778597337309,43.39,80662.77,0.0,-0.98695,1e-05,2.7337]
[1778597337388,43.39,80662.77,0.0,-0.98695,1e-05,2.7337]
[1778597337558,43.39,80662.77,0.0,-0.98695,1e-05,2.7337]
[1778597337644,43.39,80662.79,0.0,-0.98695,1e-05,2.73338]
[1778597342685,43.38,80659.54,0.0,-0.98699,1e-05,2.7259]
[1778597344683,43.38,80658.84,0.0,-0.987,1e-05,2.72433]
[1778597344809,43.38,80658.84,0.0,-0.987,1e-05,2.72433]
[1778597344910,43.38,80658.68,0.0,-0.987,1e-05,2.72372]
[1778597345474,43.38,80658.68,0.0,-0.987,1e-05,2.72372]
[1778597345560,43.38,80658.68,0.0,-0.987,1e-05,2.72372]
[1778597350747,43.38,80657.86,0.0,-0.98702,1e-05,2.72031]
[1778597353002,43.38,80654.78,0.0,-0.98705,1e-05,2.7146]
[1778597353064,43.38,80654.78,0.0,-0.98705,1e-05,2.7146]
[1778597353025,43.37,80648.71,0.0,-0.98711,1e-05,2.70337]
[1778597353705,43.37,80648.71,0.0,-0.98711,1e-05,2.70337]
[1778597353809,43.37,80648.71,0.0,-0.98711,1e-05,2.70337]
[1778597353893,43.37,80649.29,0.0,-0.98711,1e-05,2.70438]
[1778597355782,43.37,80632.97,0.0,-0.98726,1e-05,2.67548]
[1778597357237,43.37,80635.62,0.0,-0.98724,1e-05,2.67977]
[1778597357308,43.37,80635.62,0.0,-0.98724,1e-05,2.67977]
[1778597357643,43.37,80635.62,0.0,-0.98724,1e-05,2.67977]
[1778597357808,43.37,80635.62,0.0,-0.98724,1e-05,2.67977]
[1778597357850,43.37,80635.47,0.0,-0.98724,1e-05,2.67926]
[1778597359810,43.37,80628.41,0.0,-0.98731,1e-05,2.66657]
[1778597361825,43.37,80619.52,0.0,-0.9874,1e-05,2.65081]
[1778597362832,43.37,80614.74,0.0,-0.98744,1e-05,2.6424]
[1778597363839,43.36,80614.76,0.0,-0.98744,1e-05,2.64223]
[1778597364483,43.36,80614.76,0.0,-0.98744,1e-05,2.64223]
[1778597364557,43.36,80614.76,0.0,-0.98744,1e-05,2.64223]
[1778597364846,43.36,80614.64,0.0,-0.98745,1e-05,2.64184]
[1778597367867,43.36,80609.37,0.0,-0.9875,1e-05,2.63227]
[1778597368874,43.36,80603.01,0.0,-0.98756,1e-05,2.62126]
[1778597370712,43.36,80600.48,0.0,-0.98758,1e-05,2.61679]
[1778597370808,43.36,80600.48,0.0,-0.98758,1e-05,2.61679]
[1778597371895,43.36,80592.7,0.0,-0.98766,1e-05,2.60182]
[1778597372902,43.36,80579.98,0.0,-0.98778,1e-05,2.58026]
[1778597373910,43.36,80573.63,0.0,-0.98783,1e-05,2.56949]
[1778597374916,43.36,80571.43,0.0,-0.98785,1e-05,2.56573]
[1778597376931,43.36,80569.32,0.0,-0.98787,1e-05,2.56203]
[1778597377937,43.36,80576.82,0.0,-0.98781,1e-05,2.57453]
[1778597378944,43.36,80578.81,0.0,-0.98779,1e-05,2.57779]
[1778597380965,43.36,80588.22,0.0,-0.9877,1e-05,2.59354]
[1778597381967,43.36,80596.11,0.0,-0.98763,1e-05,2.60667]
[1778597383114,43.36,80596.11,0.0,-0.98763,1e-05,2.60667]
[1778597382974,43.36,80596.27,0.0,-0.98763,1e-05,2.60681]
[1778597383310,43.36,80596.27,0.0,-0.98763,1e-05,2.60681]
[1778597383981,43.36,80596.41,0.0,-0.98763,1e-05,2.60692]
[1778597384988,43.36,80600.34,0.0,-0.9876,1e-05,2.61344]
[1778597385995,43.36,80607.76,0.0,-0.98753,1e-05,2.62591]
[1778597387002,43.36,80607.04,0.0,-0.98754,1e-05,2.62451]
[1778597389033,43.35,80605.25,0.0,-0.98756,1e-05,2.6213]
[1778597389060,43.35,80605.25,0.0,-0.98756,1e-05,2.6213]
[1778597393422,43.35,80604.67,0.0,-0.98757,1e-05,2.61953]
[1778597393559,43.35,80604.67,0.0,-0.98757,1e-05,2.61953]
[1778597393662,43.35,80604.67,0.0,-0.98757,1e-05,2.61953]
[1778597393810,43.35,80604.67,0.0,-0.98757,1e-05,2.61953]
[1778597394052,43.35,80603.84,0.0,-0.98757,1e-05,2.61796]
[1778597399089,43.35,80603.44,0.0,-0.98758,1e-05,2.61653]
[1778597399447,43.35,80603.44,0.0,-0.98758,1e-05,2.61653]
[1778597399559,43.35,80603.44,0.0,-0.98758,1e-05,2.61653]
[1778597399577,43.35,80603.44,0.0,-0.98758,1e-05,2.61653]
[1778597399808,43.35,80603.44,0.0,-0.98758,1e-05,2.61653]
[1778597401103,43.35,80592.39,0.0,-0.98768,1e-05,2.59752]
[1778597402110,43.35,80590.49,0.0,-0.9877,1e-05,2.5942]
[1778597402941,43.35,80590.49,0.0,-0.9877,1e-05,2.5942]
[1778597403062,43.35,80590.49,0.0,-0.9877,1e-05,2.5942]
[1778597403117,43.35,80590.7,0.0,-0.9877,1e-05,2.59444]
[1778597403328,43.35,80590.7,0.0,-0.9877,1e-05,2.59444]
[1778597403560,43.35,80590.7,0.0,-0.9877,1e-05,2.59444]
[1778597405131,43.35,80598.78,0.0,-0.98763,1e-05,2.60788]
[1778597406138,43.35,80602.11,0.0,-0.9876,1e-05,2.61338]
[1778597406643,43.35,80602.11,0.0,-0.9876,1e-05,2.61338]
[1778597406808,43.35,80602.11,0.0,-0.9876,1e-05,2.61338]
[1778597407727,43.35,80602.11,0.0,-0.9876,1e-05,2.61338]
[1778597407809,43.35,80602.11,0.0,-0.9876,1e-05,2.61338]
[1778597407828,43.35,80596.03,0.0,-0.98765,1e-05,2.60294]
[1778597412978,43.34,80597.17,0.0,-0.98765,1e-05,2.60435]
[1778597413060,43.34,80597.17,0.0,-0.98765,1e-05,2.60435]
[1778597418697,43.34,80595.32,0.0,-0.98767,1e-05,2.60044]
[1778597418808,43.34,80595.32,0.0,-0.98767,1e-05,2.60044]
[1778597418909,43.34,80593.02,0.0,-0.98769,1e-05,2.59643]
[1778597419261,43.34,80593.02,0.0,-0.98769,1e-05,2.59643]
[1778597419309,43.34,80593.02,0.0,-0.98769,1e-05,2.59643]
[1778597419334,43.34,80595.91,0.0,-0.98766,1e-05,2.6012]
[1778597420236,43.34,80592.28,0.0,-0.9877,1e-05,2.59495]
[1778597421626,43.34,80592.28,0.0,-0.9877,1e-05,2.59495]
[1778597421809,43.34,80592.28,0.0,-0.9877,1e-05,2.59495]
[1778597421878,43.34,80583.8,0.0,-0.98778,1e-05,2.58056]
[1778597422585,43.34,80583.8,0.0,-0.98778,1e-05,2.58056]
[1778597422810,43.34,80583.8,0.0,-0.98778,1e-05,2.58056]
[1778597422911,43.34,80577.29,0.0,-0.98783,1e-05,2.56955]
[1778597426100,43.34,80575.79,0.0,-0.98785,1e-05,2.56691]
[1778597426160,43.34,80572.18,0.0,-0.98788,1e-05,2.56076]
[1778597426310,43.34,80572.18,0.0,-0.98788,1e-05,2.56076]
[1778597426621,43.34,80572.18,0.0,-0.98788,1e-05,2.56076]
[1778597426810,43.34,80572.18,0.0,-0.98788,1e-05,2.56076]
[1778597426911,43.34,80571.71,0.0,-0.98789,1e-05,2.55998]
[1778597427287,43.34,80574.51,0.0,-0.98786,1e-05,2.5646]
[1778597429625,43.34,80573.58,0.0,-0.98787,1e-05,2.56299]
[1778597429812,43.34,80573.58,0.0,-0.98787,1e-05,2.56299]
[1778597431314,43.34,80561.59,0.0,-0.98798,1e-05,2.54138]
[1778597432587,43.34,80561.59,0.0,-0.98798,1e-05,2.54138]
[1778597432808,43.34,80561.59,0.0,-0.98798,1e-05,2.54138]
[1778597432859,43.34,80557.64,0.0,-0.98802,1e-05,2.53481]
[1778597434045,43.34,80557.64,0.0,-0.98802,1e-05,2.53481]
[1778597434067,43.34,80557.64,0.0,-0.98802,1e-05,2.53481]
[1778597434146,43.34,80553.02,0.0,-0.98806,1e-05,2.52716]
[1778597435342,43.34,80556.47,0.0,-0.98803,1e-05,2.53288]
[1778597438726,43.34,80556.7,0.0,-0.98803,1e-05,2.53325]
[1778597438811,43.34,80556.7,0.0,-0.98803,1e-05,2.53325]
[1778597438827,43.34,80559.49,0.0,-0.988,1e-05,2.53786]
[1778597439383,43.34,80559.49,0.0,-0.988,1e-05,2.53786]
[1778597439559,43.34,80559.49,0.0,-0.988,1e-05,2.53786]
[1778597439609,43.34,80557.2,0.0,-0.98802,1e-05,2.53405]
[1778597445413,43.34,80556.71,0.0,-0.98803,1e-05,2.5332]
[1778597446192,43.34,80556.71,0.0,-0.98803,1e-05,2.5332]
[1778597446307,43.34,80556.71,0.0,-0.98803,1e-05,2.5332]
[1778597446713,43.34,80556.71,0.0,-0.98803,1e-05,2.5332]
[1778597446807,43.34,80556.71,0.0,-0.98803,1e-05,2.5332]
[1778597446810,43.34,80551.6,0.0,-0.98807,1e-05,2.52474]
[1778597451455,43.34,80547.34,0.0,-0.98811,1e-05,2.51775]
[1778597452719,43.34,80547.34,0.0,-0.98811,1e-05,2.51775]
[1778597452808,43.34,80547.34,0.0,-0.98811,1e-05,2.51775]
[1778597452820,43.34,80545.51,0.0,-0.98813,1e-05,2.51475]
[1778597453469,43.34,80542.97,0.0,-0.98815,1e-05,2.5106]
[1778597454422,43.34,80542.97,0.0,-0.98815,1e-05,2.5106]
[1778597454557,43.34,80542.97,0.0,-0.98815,1e-05,2.5106]
[1778597455483,43.34,80538.35,0.0,-0.98819,1e-05,2.50308]
[1778597459512,43.34,80524.51,0.0,-0.98831,1e-05,2.48063]
[1778597460519,43.34,80514.82,0.0,-0.98839,1e-05,2.46497]
[1778597461526,43.34,80506.97,0.0,-0.98846,1e-05,2.45239]
[1778597463174,43.34,80506.97,0.0,-0.98846,1e-05,2.45239]
[1778597463199,43.34,80506.62,0.0,-0.98846,1e-05,2.45209]
[1778597463540,43.34,80495.81,0.0,-0.98855,1e-05,2.4347]
[1778597464547,43.34,80494.26,0.0,-0.98856,1e-05,2.43238]
[1778597465555,43.34,80497.8,0.0,-0.98853,1e-05,2.43822]
[1778597467183,43.34,80497.8,0.0,-0.98853,1e-05,2.43822]
[1778597467192,43.34,80498.42,0.0,-0.98853,1e-05,2.43953]
[1778597468576,43.34,80494.1,0.0,-0.98856,1e-05,2.43275]
[1778597470591,43.34,80486.48,0.0,-0.98863,1e-05,2.42089]
[1778597472606,43.35,80480.58,0.0,-0.98867,1e-05,2.41186]
[1778597473630,43.35,80465.05,0.0,-0.9888,1e-05,2.38744]
[1778597474635,43.35,80463.47,0.0,-0.98881,1e-05,2.38519]
[1778597475314,43.35,80463.47,0.0,-0.98881,1e-05,2.38519]
[1778597475709,43.35,80463.47,0.0,-0.98881,1e-05,2.38519]
[1778597475810,43.35,80463.47,0.0,-0.98881,1e-05,2.38519]
[1778597475888,43.35,80463.75,0.0,-0.98881,1e-05,2.38588]
[1778597479672,43.35,80456.53,0.0,-0.98887,1e-05,2.37546]
[1778597480679,43.35,80458.82,0.0,-0.98885,1e-05,2.37933]
[1778597481688,43.35,80466.8,0.0,-0.98878,1e-05,2.39218]
[1778597482903,43.35,80473.15,0.0,-0.98872,1e-05,2.40248]
[1778597484708,43.36,80480.98,0.0,-0.98865,1e-05,2.41536]
[1778597485715,43.36,80473.3,0.0,-0.98872,1e-05,2.40334]
[1778597486508,43.36,80473.3,0.0,-0.98872,1e-05,2.40334]
[1778597486559,43.36,80473.3,0.0,-0.98872,1e-05,2.40334]
[1778597486722,43.36,80473.26,0.0,-0.98872,1e-05,2.40349]
[1778597488773,43.36,80471.39,0.0,-0.98873,1e-05,2.40073]
[1778597488809,43.36,80471.39,0.0,-0.98873,1e-05,2.40073]
[1778597489223,43.36,80471.36,0.0,-0.98873,1e-05,2.40112]
[1778597491757,43.36,80466.06,0.0,-0.98878,1e-05,2.39175]
[1778597492764,43.36,80477.74,0.0,-0.98868,1e-05,2.4105]
[1778597493771,43.36,80482.39,0.0,-0.98864,1e-05,2.41811]
[1778597495785,43.36,80487.87,0.0,-0.98859,1e-05,2.42723]
[1778597496792,43.36,80494.33,0.0,-0.98853,1e-05,2.43776]
[1778597497799,43.36,80484.11,0.0,-0.98862,1e-05,2.42155]
[1778597498701,43.36,80484.11,0.0,-0.98862,1e-05,2.42155]
[1778597498810,43.36,80484.11,0.0,-0.98862,1e-05,2.42155]
[1778597498911,43.36,80477.3,0.0,-0.98868,1e-05,2.41087]
[1778597501828,43.37,80495.09,0.0,-0.98852,1e-05,2.4399]
[1778597502835,43.37,80511.96,0.0,-0.98838,1e-05,2.46727]
[1778597503842,43.37,80511.87,0.0,-0.98838,1e-05,2.46723]
[1778597505767,43.37,80509.82,0.0,-0.98839,1e-05,2.46401]
[1778597505808,43.37,80509.82,0.0,-0.98839,1e-05,2.46401]
[1778597506931,43.37,80510.21,0.0,-0.98839,1e-05,2.46474]
[1778597507059,43.37,80510.21,0.0,-0.98839,1e-05,2.46474]
[1778597507119,43.37,80512.85,0.0,-0.98837,1e-05,2.46923]
[1778597510707,43.37,80513.68,0.0,-0.98836,1e-05,2.47075]
[1778597510815,43.37,80513.68,0.0,-0.98836,1e-05,2.47075]
[1778597515926,43.37,80516.03,0.0,-0.98834,1e-05,2.47516]
[1778597516933,43.37,80522.08,0.0,-0.98828,1e-05,2.48511]
[1778597517944,43.37,80513.57,0.0,-0.98836,1e-05,2.47136]
[1778597518950,43.37,80497.87,0.0,-0.98849,1e-05,2.44606]
[1778597519956,43.37,80493.09,0.0,-0.98853,1e-05,2.43847]
[1778597520989,43.37,80493.09,0.0,-0.98853,1e-05,2.43847]
[1778597521057,43.37,80493.09,0.0,-0.98853,1e-05,2.43847]
[1778597521159,43.37,80491.98,0.0,-0.98854,1e-05,2.43697]
[1778597522977,43.37,80496.09,0.0,-0.9885,1e-05,2.44373]
[1778597523396,43.37,80496.09,0.0,-0.9885,1e-05,2.44373]
[1778597523558,43.37,80496.09,0.0,-0.9885,1e-05,2.44373]
[1778597524059,43.37,80496.09,0.0,-0.9885,1e-05,2.44373]
[1778597524103,43.37,80495.06,0.0,-0.98851,1e-05,2.44222]
[1778597524308,43.37,80495.06,0.0,-0.98851,1e-05,2.44222]
[1778597526000,43.38,80488.57,0.0,-0.98856,1e-05,2.43209]
[1778597528015,43.38,80484.69,0.0,-0.9886,1e-05,2.42618]
[1778597529024,43.38,80484.69,0.0,-0.9886,1e-05,2.42618]
[1778597529310,43.38,80482.01,0.0,-0.98862,1e-05,2.42206]
[1778597531623,43.38,80481.24,0.0,-0.98862,1e-05,2.42119]
[1778597531807,43.38,80481.24,0.0,-0.98862,1e-05,2.42119]
[1778597532046,43.38,80477.41,0.0,-0.98865,1e-05,2.41526]
[1778597535068,43.38,80488.7,0.0,-0.98855,1e-05,2.43386]
[1778597535336,43.38,80488.7,0.0,-0.98855,1e-05,2.43386]
[1778597535561,43.38,80488.7,0.0,-0.98855,1e-05,2.43386]
[1778597537104,43.38,80486.64,0.0,-0.98857,1e-05,2.43074]
[1778597537159,43.38,80486.64,0.0,-0.98857,1e-05,2.43074]
[1778597537162,43.38,80488.22,0.0,-0.98856,1e-05,2.43359]
[1778597537309,43.38,80488.22,0.0,-0.98856,1e-05,2.43359]
[1778597541043,43.38,80490.2,0.0,-0.98854,1e-05,2.43707]
[1778597541058,43.38,80490.2,0.0,-0.98854,1e-05,2.43707]
[1778597541110,43.38,80495.62,0.0,-0.98849,1e-05,2.44593]
[1778597542117,43.38,80504.32,0.0,-0.98841,1e-05,2.46011]
[1778597543352,43.39,80506.09,0.0,-0.9884,1e-05,2.46311]
[1778597543558,43.39,80506.09,0.0,-0.9884,1e-05,2.46311]
[1778597544131,43.39,80509.08,0.0,-0.98837,1e-05,2.46806]
[1778597545140,43.39,80522.06,0.0,-0.98826,1e-05,2.48926]
[1778597546804,43.39,80519.21,0.0,-0.98828,1e-05,2.48471]
[1778597547060,43.39,80519.21,0.0,-0.98828,1e-05,2.48471]
[1778597547154,43.39,80520.2,0.0,-0.98827,1e-05,2.48645]
[1778597547947,43.39,80520.2,0.0,-0.98827,1e-05,2.48645]
[1778597548061,43.39,80520.2,0.0,-0.98827,1e-05,2.48645]
[1778597548172,43.39,80526.28,0.0,-0.98822,1e-05,2.49637]
[1778597549173,43.39,80544.4,0.0,-0.98806,1e-05,2.5262]
[1778597550180,43.39,80544.76,0.0,-0.98806,1e-05,2.52683]
[1778597555218,43.39,80540.94,0.0,-0.9881,1e-05,2.51905]
[1778597555480,43.39,80540.94,0.0,-0.9881,1e-05,2.51905]
[1778597555558,43.39,80540.94,0.0,-0.9881,1e-05,2.51905]
[1778597561261,43.39,80543.95,0.0,-0.98807,1e-05,2.52406]
[1778597561612,43.39,80543.95,0.0,-0.98807,1e-05,2.52406]
[1778597561808,43.39,80543.95,0.0,-0.98807,1e-05,2.52406]
[1778597563661,43.39,80542.93,0.0,-0.98808,1e-05,2.52238]
[1778597563808,43.39,80542.93,0.0,-0.98808,1e-05,2.52238]
[1778597564159,43.39,80542.93,0.0,-0.98808,1e-05,2.52238]
[1778597564309,43.39,80542.93,0.0,-0.98808,1e-05,2.52238]
[1778597564282,43.39,80543.06,0.0,-0.98808,1e-05,2.5226]
[1778597565289,43.39,80547.36,0.0,-0.98804,1e-05,2.5297]
[1778597566297,43.39,80555.6,0.0,-0.98797,1e-05,2.54333]
[1778597567256,43.39,80555.6,0.0,-0.98797,1e-05,2.54333]
[1778597567307,43.39,80555.6,0.0,-0.98797,1e-05,2.54333]
[1778597567303,43.39,80556.9,0.0,-0.98796,1e-05,2.54546]
[1778597569750,43.39,80560.09,0.0,-0.98793,1e-05,2.55069]
[1778597569809,43.39,80560.09,0.0,-0.98793,1e-05,2.55069]
[1778597570324,43.39,80559.03,0.0,-0.98794,1e-05,2.54888]
[1778597571337,43.39,80562.75,0.0,-0.98791,1e-05,2.55502]
[1778597572781,43.39,80562.75,0.0,-0.98791,1e-05,2.55502]
[1778597572808,43.39,80562.75,0.0,-0.98791,1e-05,2.55502]
[1778597572940,43.39,80576.69,0.0,-0.98778,1e-05,2.57827]
[1778597573346,43.39,80578.18,0.0,-0.98777,1e-05,2.58067]
[1778597577104,43.39,80576.76,0.0,-0.98778,1e-05,2.57808]
[1778597577309,43.39,80576.76,0.0,-0.98778,1e-05,2.57808]
[1778597577234,43.38,80580.51,0.0,-0.98775,1e-05,2.58417]
[1778597579963,43.38,80577.43,0.0,-0.98778,1e-05,2.57889]
[1778597580057,43.38,80577.43,0.0,-0.98778,1e-05,2.57889]
[1778597580064,43.38,80576.32,0.0,-0.98779,1e-05,2.57693]
[1778597580938,43.38,80576.32,0.0,-0.98779,1e-05,2.57693]
[1778597581060,43.38,80576.32,0.0,-0.98779,1e-05,2.57693]
[1778597582408,43.38,80567.87,0.0,-0.98787,1e-05,2.56251]
[1778597583843,43.38,80567.87,0.0,-0.98787,1e-05,2.56251]
[1778597584058,43.38,80567.87,0.0,-0.98787,1e-05,2.56251]
[1778597584083,43.38,80567.87,0.0,-0.98787,1e-05,2.56251]
[1778597584311,43.38,80567.87,0.0,-0.98787,1e-05,2.56251]
[1778597584159,43.38,80572.01,0.0,-0.98783,1e-05,2.56936]
[1778597587382,43.38,80574.83,0.0,-0.98781,1e-05,2.57385]
[1778597587558,43.38,80574.83,0.0,-0.98781,1e-05,2.57385]
[1778597587659,43.38,80577.9,0.0,-0.98778,1e-05,2.57891]
[1778597588600,43.38,80577.9,0.0,-0.98778,1e-05,2.57891]
[1778597588809,43.38,80577.9,0.0,-0.98778,1e-05,2.57891]
[1778597589457,43.38,80581.85,0.0,-0.98774,1e-05,2.58535]
[1778597591122,43.38,80581.85,0.0,-0.98774,1e-05,2.58535]
[1778597591308,43.38,80581.85,0.0,-0.98774,1e-05,2.58535]
[1778597591976,43.38,80581.45,0.0,-0.98775,1e-05,2.58447]
[1778597592058,43.38,80581.45,0.0,-0.98775,1e-05,2.58447]
[1778597592122,43.38,80582.68,0.0,-0.98774,1e-05,2.58654]
[1778597593022,43.38,80576.83,0.0,-0.98779,1e-05,2.5766]
[1778597594494,43.38,80575.5,0.0,-0.9878,1e-05,2.5742]
[1778597596495,43.38,80574.13,0.0,-0.98782,1e-05,2.57182]
[1778597596558,43.38,80574.13,0.0,-0.98782,1e-05,2.57182]
[1778597596569,43.38,80575.14,0.0,-0.98781,1e-05,2.57342]
[1778597599529,43.38,80568.33,0.0,-0.98787,1e-05,2.56178]
[1778597600560,43.38,80568.33,0.0,-0.98787,1e-05,2.56178]
[1778597600661,43.38,80568.05,0.0,-0.98787,1e-05,2.56125]
[1778597602550,43.38,80573.08,0.0,-0.98783,1e-05,2.56953]
[1778597606578,43.38,80579.98,0.0,-0.98777,1e-05,2.5808]
[1778597608021,43.38,80577.24,0.0,-0.98779,1e-05,2.57611]
[1778597613150,43.37,80576.28,0.0,-0.98781,1e-05,2.57269]
[1778597614109,43.37,80574.17,0.0,-0.98783,1e-05,2.56907]
[1778597614308,43.37,80574.17,0.0,-0.98783,1e-05,2.56907]
[1778597614152,43.37,80572.64,0.0,-0.98785,1e-05,2.56644]
[1778597618318,43.37,80571.79,0.0,-0.98785,1e-05,2.56481]
[1778597618557,43.37,80569.39,0.0,-0.98788,1e-05,2.56068]
[1778597621904,43.37,80573.65,0.0,-0.98784,1e-05,2.56767]
[1778597622059,43.37,80573.65,0.0,-0.98784,1e-05,2.56767]
[1778597622118,43.37,80573.24,0.0,-0.98784,1e-05,2.56692]
[1778597627725,43.37,80574.19,0.0,-0.98784,1e-05,2.56809]
[1778597630185,43.37,80573.65,0.0,-0.98784,1e-05,2.56711]
[1778597630310,43.37,80573.65,0.0,-0.98784,1e-05,2.56711]
[1778597630281,43.37,80573.67,0.0,-0.98784,1e-05,2.56701]
[1778597630812,43.37,80573.67,0.0,-0.98784,1e-05,2.56701]
[1778597633263,43.37,80574.3,0.0,-0.98784,1e-05,2.56799]
[1778597633312,43.37,80574.3,0.0,-0.98784,1e-05,2.56799]
[1778597633274,43.37,80579.62,0.0,-0.98779,1e-05,2.57683]
[1778597633418,43.37,80579.62,0.0,-0.98779,1e-05,2.57683]
[1778597633558,43.37,80579.62,0.0,-0.98779,1e-05,2.57683]
[1778597634774,43.37,80576.08,0.0,-0.98782,1e-05,2.57072]
[1778597635785,43.37,80568.39,0.0,-0.98789,1e-05,2.5578]
[1778597636791,43.37,80554.87,0.0,-0.98801,1e-05,2.53528]
[1778597637798,43.37,80554.15,0.0,-0.98802,1e-05,2.53407]
[1778597639090,43.37,80554.15,0.0,-0.98802,1e-05,2.53407]
[1778597639313,43.37,80554.15,0.0,-0.98802,1e-05,2.53407]
[1778597639374,43.37,80554.33,0.0,-0.98802,1e-05,2.53435]
[1778597639975,43.37,80554.33,0.0,-0.98802,1e-05,2.53435]
[1778597640058,43.37,80554.33,0.0,-0.98802,1e-05,2.53435]
[1778597643896,43.37,80550.66,0.0,-0.98805,1e-05,2.52825]
[1778597644060,43.37,80550.66,0.0,-0.98805,1e-05,2.52825]
[1778597644117,43.37,80549.92,0.0,-0.98806,1e-05,2.52703]
[1778597646289,43.37,80546.6,0.0,-0.98809,1e-05,2.52155]
[1778597646307,43.37,80546.6,0.0,-0.98809,1e-05,2.52155]
[1778597650241,43.37,80547.53,0.0,-0.98808,1e-05,2.52312]
[1778597650309,43.37,80547.53,0.0,-0.98808,1e-05,2.52312]
[1778597650369,43.37,80547.53,0.0,-0.98808,1e-05,2.52312]
[1778597650337,43.37,80550.48,0.0,-0.98805,1e-05,2.528]
[1778597650559,43.37,80550.48,0.0,-0.98805,1e-05,2.528]
[1778597655924,43.37,80546.14,0.0,-0.98809,1e-05,2.52082]
[1778597656663,43.37,80546.14,0.0,-0.98809,1e-05,2.52082]
[1778597656812,43.37,80546.14,0.0,-0.98809,1e-05,2.52082]
[1778597656931,43.37,80543.34,0.0,-0.98811,1e-05,2.51622]
[1778597657854,43.37,80543.34,0.0,-0.98811,1e-05,2.51622]
[1778597658059,43.37,80543.34,0.0,-0.98811,1e-05,2.51622]
[1778597660960,43.37,80549.29,0.0,-0.98806,1e-05,2.5261]
[1778597661966,43.37,80555.11,0.0,-0.98801,1e-05,2.53573]
[1778597662677,43.37,80555.11,0.0,-0.98801,1e-05,2.53573]
[1778597662810,43.37,80555.11,0.0,-0.98801,1e-05,2.53573]
[1778597662975,43.37,80554.45,0.0,-0.98802,1e-05,2.53462]
[1778597663988,43.37,80537.63,0.0,-0.98816,1e-05,2.50689]
[1778597664995,43.37,80533.89,0.0,-0.9882,1e-05,2.50079]
[1778597667786,43.37,80531.13,0.0,-0.98822,1e-05,2.49637]
[1778597667808,43.37,80531.13,0.0,-0.98822,1e-05,2.49637]
[1778597669023,43.37,80524.87,0.0,-0.98827,1e-05,2.48626]
[1778597672726,43.37,80525.31,0.0,-0.98828,1e-05,2.48574]
[1778597672813,43.37,80525.31,0.0,-0.98828,1e-05,2.48574]
[1778597672830,43.37,80525.31,0.0,-0.98828,1e-05,2.48574]
[1778597673058,43.37,80525.31,0.0,-0.98828,1e-05,2.48574]
[1778597673078,43.37,80528.24,0.0,-0.98825,1e-05,2.4906]
[1778597677554,43.37,80525.47,0.0,-0.98827,1e-05,2.48635]
[1778597677680,43.37,80525.47,0.0,-0.98827,1e-05,2.48635]
[1778597677810,43.37,80525.47,0.0,-0.98827,1e-05,2.48635]
[1778597678086,43.37,80525.37,0.0,-0.98827,1e-05,2.48626]
[1778597680100,43.37,80534.19,0.0,-0.98819,1e-05,2.50081]
[1778597681107,43.37,80538.65,0.0,-0.98816,1e-05,2.50817]
[1778597681936,43.37,80538.65,0.0,-0.98816,1e-05,2.50817]
[1778597682062,43.37,80538.65,0.0,-0.98816,1e-05,2.50817]
[1778597682138,43.37,80538.65,0.0,-0.98816,1e-05,2.50817]
[1778597682309,43.37,80538.65,0.0,-0.98816,1e-05,2.50817]
[1778597682410,43.37,80536.4,0.0,-0.98817,1e-05,2.50456]
[1778597688157,43.37,80536.74,0.0,-0.98817,1e-05,2.50531]
[1778597691178,43.37,80540.24,0.0,-0.98814,1e-05,2.51116]
[1778597691788,43.37,80540.24,0.0,-0.98814,1e-05,2.51116]
[1778597691813,43.37,80540.24,0.0,-0.98814,1e-05,2.51116]
[1778597692270,43.37,80540.24,0.0,-0.98814,1e-05,2.51116]
[1778597692308,43.37,80540.24,0.0,-0.98814,1e-05,2.51116]
[1778597692371,43.37,80540.17,0.0,-0.98814,1e-05,2.51111]
[1778597696213,43.37,80546.47,0.0,-0.98808,1e-05,2.52156]
[1778597698285,43.37,80547.84,0.0,-0.98807,1e-05,2.52385]
[1778597698310,43.37,80547.84,0.0,-0.98807,1e-05,2.52385]
[1778597698386,43.37,80548.69,0.0,-0.98806,1e-05,2.52526]
[1778597698658,43.37,80548.69,0.0,-0.98806,1e-05,2.52526]
[1778597698808,43.37,80548.69,0.0,-0.98806,1e-05,2.52526]
[1778597699234,43.37,80553.07,0.0,-0.98803,1e-05,2.5325]
[1778597701332,43.37,80559.55,0.0,-0.98797,1e-05,2.54323]
[1778597704283,43.37,80558.23,0.0,-0.98798,1e-05,2.54097]
[1778597704698,43.37,80558.23,0.0,-0.98798,1e-05,2.54097]
[1778597705290,43.37,80568.72,0.0,-0.98789,1e-05,2.5584]
[1778597705493,43.37,80568.72,0.0,-0.98789,1e-05,2.5584]
[1778597707304,43.37,80571.3,0.0,-0.98786,1e-05,2.56262]
[1778597710862,43.37,80570.0,0.0,-0.98788,1e-05,2.56028]
[1778597711059,43.37,80570.0,0.0,-0.98788,1e-05,2.56028]
[1778597712346,43.37,80563.31,0.0,-0.98794,1e-05,2.54901]
[1778597713365,43.37,80556.39,0.0,-0.988,1e-05,2.53746]
[1778597714368,43.37,80545.29,0.0,-0.9881,1e-05,2.51909]
[1778597716384,43.37,80542.6,0.0,-0.98812,1e-05,2.51465]
[1778597717790,43.37,80542.15,0.0,-0.98812,1e-05,2.51393]
[1778597717808,43.37,80542.15,0.0,-0.98812,1e-05,2.51393]
[1778597718191,43.37,80542.15,0.0,-0.98812,1e-05,2.51393]
[1778597718308,43.37,80542.15,0.0,-0.98812,1e-05,2.51393]
[1778597718401,43.37,80542.33,0.0,-0.98812,1e-05,2.51427]
[1778597721421,43.37,80548.76,0.0,-0.98807,1e-05,2.52492]
[1778597722927,43.37,80548.42,0.0,-0.98807,1e-05,2.52437]
[1778597723060,43.37,80548.42,0.0,-0.98807,1e-05,2.52437]
[1778597723125,43.37,80548.42,0.0,-0.98807,1e-05,2.52437]
[1778597723309,43.37,80548.42,0.0,-0.98807,1e-05,2.52437]
[1778597723435,43.37,80548.76,0.0,-0.98807,1e-05,2.52493]
[1778597727463,43.37,80544.78,0.0,-0.9881,1e-05,2.51837]
[1778597727702,43.37,80544.78,0.0,-0.9881,1e-05,2.51837]
[1778597727808,43.37,80544.78,0.0,-0.9881,1e-05,2.51837]
[1778597727902,43.37,80544.78,0.0,-0.9881,1e-05,2.51837]
[1778597728057,43.37,80544.78,0.0,-0.9881,1e-05,2.51837]
[1778597728470,43.37,80544.52,0.0,-0.9881,1e-05,2.51795]
[1778597730484,43.37,80550.08,0.0,-0.98805,1e-05,2.52715]
[1778597731464,43.37,80550.08,0.0,-0.98805,1e-05,2.52715]
[1778597731558,43.37,80550.96,0.0,-0.98805,1e-05,2.52714]
[1778597732390,43.37,80550.96,0.0,-0.98805,1e-05,2.52714]
[1778597732499,43.37,80550.08,0.0,-0.98806,1e-05,2.52568]
[1778597732559,43.37,80550.08,0.0,-0.98806,1e-05,2.52568]
[1778597733506,43.37,80550.41,0.0,-0.98806,1e-05,2.52623]
[1778597737147,43.37,80551.48,0.0,-0.98805,1e-05,2.528]
[1778597737307,43.37,80551.48,0.0,-0.98805,1e-05,2.528]
[1778597739312,43.37,80550.27,0.0,-0.98806,1e-05,2.526]
[1778597739413,43.37,80548.16,0.0,-0.98808,1e-05,2.52253]
[1778597739548,43.37,80543.94,0.0,-0.98811,1e-05,2.51557]
[1778597741562,43.37,80547.52,0.0,-0.98808,1e-05,2.52151]
[1778597743335,43.37,80547.52,0.0,-0.98808,1e-05,2.52151]
[1778597743461,43.37,80547.52,0.0,-0.98808,1e-05,2.52151]
[1778597743436,43.37,80547.1,0.0,-0.98809,1e-05,2.52084]
[1778597743558,43.37,80547.1,0.0,-0.98809,1e-05,2.52084]
[1778597747167,43.37,80548.38,0.0,-0.98808,1e-05,2.52298]
[1778597747309,43.37,80548.38,0.0,-0.98808,1e-05,2.52298]
[1778597749094,43.37,80547.08,0.0,-0.98809,1e-05,2.52087]
[1778597749309,43.37,80547.08,0.0,-0.98809,1e-05,2.52087]
[1778597749410,43.37,80548.05,0.0,-0.98808,1e-05,2.52249]
[1778597753743,43.37,80548.51,0.0,-0.98807,1e-05,2.5233]
[1778597753808,43.37,80548.51,0.0,-0.98807,1e-05,2.5233]
[1778597757677,43.37,80531.88,0.0,-0.98822,1e-05,2.49605]
[1778597758684,43.37,80510.13,0.0,-0.98841,1e-05,2.46073]
[1778597759692,43.37,80499.65,0.0,-0.9885,1e-05,2.44395]
[1778597760698,43.38,80500.52,0.0,-0.98849,1e-05,2.4455]
[1778597762713,43.38,80495.44,0.0,-0.98853,1e-05,2.43763]
[1778597764728,43.38,80490.07,0.0,-0.98857,1e-05,2.42935]
[1778597766096,43.38,80490.07,0.0,-0.98857,1e-05,2.42935]
[1778597766185,43.38,80500.93,0.0,-0.98848,1e-05,2.44695]
[1778597766743,43.38,80513.3,0.0,-0.98837,1e-05,2.46707]
[1778597767749,43.38,80505.31,0.0,-0.98844,1e-05,2.45426]
[1778597768757,43.38,80507.98,0.0,-0.98842,1e-05,2.4587]
[1778597769984,43.38,80507.98,0.0,-0.98842,1e-05,2.4587]
[1778597775811,43.38,80514.48,0.0,-0.98836,1e-05,2.47001]
[1778597778607,43.38,80514.33,0.0,-0.98836,1e-05,2.46996]
[1778597778808,43.38,80514.33,0.0,-0.98836,1e-05,2.46996]
[1778597781518,43.38,80513.08,0.0,-0.98837,1e-05,2.46813]
[1778597781557,43.38,80512.06,0.0,-0.98838,1e-05,2.46658]
[1778597781853,43.38,80511.25,0.0,-0.98838,1e-05,2.46537]
[1778597786889,43.39,80514.01,0.0,-0.98836,1e-05,2.47036]
[1778597788919,43.39,80514.84,0.0,-0.98835,1e-05,2.4718]
[1778597789058,43.39,80514.84,0.0,-0.98835,1e-05,2.4718]
[1778597792307,43.39,80514.82,0.0,-0.98835,1e-05,2.47205]
[1778597792447,43.39,80514.82,0.0,-0.98835,1e-05,2.47205]
[1778597792559,43.39,80514.82,0.0,-0.98835,1e-05,2.47205]
[1778597792549,43.39,80516.17,0.0,-0.98834,1e-05,2.47298]
[1778597792943,43.39,80500.87,0.0,-0.98847,1e-05,2.44825]
[1778597793943,43.39,80483.08,0.0,-0.98862,1e-05,2.41987]
[1778597794950,43.39,80482.02,0.0,-0.98863,1e-05,2.41836]
[1778597796177,43.39,80482.02,0.0,-0.98863,1e-05,2.41836]
[1778597796463,43.39,80482.02,0.0,-0.98863,1e-05,2.41836]
[1778597796564,43.39,80481.77,0.0,-0.98863,1e-05,2.41833]
[1778597796769,43.39,80481.77,0.0,-0.98863,1e-05,2.41833]
[1778597797000,43.39,80481.77,0.0,-0.98863,1e-05,2.41833]
[1778597797092,43.39,80481.7,0.0,-0.98863,1e-05,2.41822]
[1778597801850,43.39,80480.78,0.0,-0.98864,1e-05,2.41748]
[1778597802059,43.39,80480.78,0.0,-0.98864,1e-05,2.41748]
[1778597804013,43.39,80490.54,0.0,-0.98855,1e-05,2.43362]
[1778597804647,43.39,80490.54,0.0,-0.98855,1e-05,2.43362]
[1778597804809,43.39,80490.54,0.0,-0.98855,1e-05,2.43362]
[1778597805020,43.39,80494.99,0.0,-0.98851,1e-05,2.44091]
[1778597806654,43.4,80497.95,0.0,-0.98849,1e-05,2.44581]
[1778597806810,43.4,80497.95,0.0,-0.98849,1e-05,2.44581]
[1778597807403,43.4,80497.95,0.0,-0.98849,1e-05,2.44581]
[1778597807557,43.4,80497.95,0.0,-0.98849,1e-05,2.44581]
[1778597807504,43.4,80498.34,0.0,-0.98848,1e-05,2.4467]
[1778597810055,43.4,80501.89,0.0,-0.98845,1e-05,2.45267]
[1778597811196,43.4,80501.89,0.0,-0.98845,1e-05,2.45267]
[1778597811309,43.4,80501.89,0.0,-0.98845,1e-05,2.45267]
[1778597811343,43.4,80501.89,0.0,-0.98845,1e-05,2.45267]
[1778597811564,43.4,80501.89,0.0,-0.98845,1e-05,2.45267]
[1778597811410,43.4,80502.44,0.0,-0.98844,1e-05,2.45368]
[1778597815090,43.4,80499.44,0.0,-0.98847,1e-05,2.44932]
[1778597820179,43.4,80502.22,0.0,-0.98844,1e-05,2.45429]
[1778597820312,43.4,80502.22,0.0,-0.98844,1e-05,2.45429]
[1778597820533,43.4,80502.22,0.0,-0.98844,1e-05,2.45429]
[1778597820558,43.4,80502.22,0.0,-0.98844,1e-05,2.45429]
[1778597820577,43.4,80504.37,0.0,-0.98842,1e-05,2.45798]
[1778597821132,43.4,80500.49,0.0,-0.98845,1e-05,2.45172]
[1778597825376,43.4,80501.21,0.0,-0.98845,1e-05,2.45324]
[1778597825558,43.4,80501.21,0.0,-0.98845,1e-05,2.45324]
[1778597825477,43.4,80505.37,0.0,-0.98841,1e-05,2.46017]
[1778597828761,43.4,80503.16,0.0,-0.98843,1e-05,2.45681]
[1778597828809,43.4,80503.16,0.0,-0.98843,1e-05,2.45681]
[1778597829381,43.4,80503.16,0.0,-0.98843,1e-05,2.45681]
[1778597829560,43.4,80503.16,0.0,-0.98843,1e-05,2.45681]
[1778597829453,43.4,80503.13,0.0,-0.98843,1e-05,2.45687]
[1778597833218,43.41,80498.24,0.0,-0.98847,1e-05,2.44943]
[1778597834360,43.41,80498.24,0.0,-0.98847,1e-05,2.44943]
[1778597834486,43.41,80498.24,0.0,-0.98847,1e-05,2.44943]
[1778597834559,43.41,80498.24,0.0,-0.98847,1e-05,2.44943]
[1778597834587,43.41,80498.3,0.0,-0.98846,1e-05,2.44977]
[1778597839262,43.41,80492.39,0.0,-0.98851,1e-05,2.44078]
[1778597840267,43.41,80487.43,0.0,-0.98855,1e-05,2.43296]
[1778597841045,43.41,80487.43,0.0,-0.98855,1e-05,2.43296]
[1778597841059,43.41,80487.43,0.0,-0.98855,1e-05,2.43296]
[1778597841495,43.41,80487.43,0.0,-0.98855,1e-05,2.43296]
[1778597841558,43.41,80487.43,0.0,-0.98855,1e-05,2.43296]
[1778597841521,43.41,80488.96,0.0,-0.98854,1e-05,2.43571]
[1778597847474,43.41,80487.23,0.0,-0.98855,1e-05,2.43354]
[1778597847558,43.41,80487.23,0.0,-0.98855,1e-05,2.43354]
[1778597847576,43.41,80486.72,0.0,-0.98855,1e-05,2.43303]
[1778597852357,43.41,80491.57,0.0,-0.98851,1e-05,2.43998]
[1778597853161,43.41,80491.57,0.0,-0.98851,1e-05,2.43998]
[1778597853308,43.41,80491.57,0.0,-0.98851,1e-05,2.43998]
[1778597856385,43.42,80495.12,0.0,-0.98848,1e-05,2.44624]
[1778597857392,43.42,80498.78,0.0,-0.98845,1e-05,2.45227]
[1778597857868,43.42,80498.78,0.0,-0.98845,1e-05,2.45227]
[1778597858060,43.42,80498.78,0.0,-0.98845,1e-05,2.45227]
[1778597858088,43.42,80498.78,0.0,-0.98845,1e-05,2.45227]
[1778597858307,43.42,80498.78,0.0,-0.98845,1e-05,2.45227]
[1778597858399,43.42,80503.24,0.0,-0.98841,1e-05,2.45959]
[1778597859406,43.42,80505.74,0.0,-0.98839,1e-05,2.46375]
[1778597861402,43.42,80503.56,0.0,-0.98841,1e-05,2.46033]
[1778597861557,43.42,80503.56,0.0,-0.98841,1e-05,2.46033]
[1778597862427,43.42,80507.92,0.0,-0.98837,1e-05,2.46759]
[1778597863325,43.42,80507.92,0.0,-0.98837,1e-05,2.46759]
[1778597863560,43.42,80507.92,0.0,-0.98837,1e-05,2.46759]
[1778597863563,43.42,80512.74,0.0,-0.98832,1e-05,2.4756]
[1778597863898,43.42,80512.74,0.0,-0.98832,1e-05,2.4756]
[1778597864059,43.42,80512.74,0.0,-0.98832,1e-05,2.4756]
[1778597864441,43.42,80523.23,0.0,-0.98823,1e-05,2.49268]
[1778597865448,43.42,80520.47,0.0,-0.98826,1e-05,2.48825]
[1778597865993,43.42,80520.47,0.0,-0.98826,1e-05,2.48825]
[1778597866059,43.42,80520.47,0.0,-0.98826,1e-05,2.48825]
[1778597866455,43.42,80520.75,0.0,-0.98825,1e-05,2.48876]
[1778597870484,43.42,80518.32,0.0,-0.98827,1e-05,2.48501]
[1778597870946,43.42,80518.32,0.0,-0.98827,1e-05,2.48501]
[1778597871058,43.42,80518.32,0.0,-0.98827,1e-05,2.48501]
[1778597871170,43.42,80518.32,0.0,-0.98827,1e-05,2.48501]
[1778597871310,43.42,80518.32,0.0,-0.98827,1e-05,2.48501]
[1778597871491,43.42,80518.02,0.0,-0.98828,1e-05,2.48458]
[1778597873505,43.42,80520.99,0.0,-0.98825,1e-05,2.4896]
[1778597874452,43.42,80520.99,0.0,-0.98825,1e-05,2.4896]
[1778597874562,43.42,80520.99,0.0,-0.98825,1e-05,2.4896]
[1778597875088,43.42,80521.85,0.0,-0.98824,1e-05,2.49105]
[1778597875308,43.42,80521.85,0.0,-0.98824,1e-05,2.49105]
[1778597875519,43.42,80520.59,0.0,-0.98825,1e-05,2.48904]
[1778597877533,43.42,80516.74,0.0,-0.98829,1e-05,2.48288]
[1778597877717,43.42,80516.74,0.0,-0.98829,1e-05,2.48288]
[1778597877808,43.42,80516.74,0.0,-0.98829,1e-05,2.48288]
[1778597880555,43.42,80534.88,0.0,-0.98813,1e-05,2.51266]
[1778597881562,43.42,80536.41,0.0,-0.98811,1e-05,2.51523]
[1778597882286,43.42,80536.41,0.0,-0.98811,1e-05,2.51523]
[1778597882307,43.42,80536.41,0.0,-0.98811,1e-05,2.51523]
[1778597882586,43.42,80536.41,0.0,-0.98811,1e-05,2.51523]
[1778597882617,43.42,80536.02,0.0,-0.98812,1e-05,2.51459]
[1778597882819,43.42,80536.02,0.0,-0.98812,1e-05,2.51459]
[1778597883576,43.42,80531.95,0.0,-0.98815,1e-05,2.50792]
[1778597884584,43.42,80529.7,0.0,-0.98817,1e-05,2.50424]
[1778597885192,43.42,80529.7,0.0,-0.98817,1e-05,2.50424]
[1778597885309,43.42,80529.7,0.0,-0.98817,1e-05,2.50424]
[1778597886893,43.42,80529.2,0.0,-0.98818,1e-05,2.50348]
[1778597886997,43.42,80529.2,0.0,-0.98818,1e-05,2.50348]
[1778597887605,43.42,80521.93,0.0,-0.98824,1e-05,2.49162]
[1778597888547,43.42,80521.93,0.0,-0.98824,1e-05,2.49162]
[1778597888559,43.42,80521.93,0.0,-0.98824,1e-05,2.49162]
[1778597888612,43.42,80523.0,0.0,-0.98823,1e-05,2.49341]
[1778597891634,43.42,80518.62,0.0,-0.98827,1e-05,2.4864]
[1778597891934,43.42,80518.62,0.0,-0.98827,1e-05,2.4864]
[1778597892065,43.42,80518.62,0.0,-0.98827,1e-05,2.4864]
[1778597892235,43.42,80518.62,0.0,-0.98827,1e-05,2.4864]
[1778597892308,43.42,80518.62,0.0,-0.98827,1e-05,2.4864]
[1778597892640,43.42,80517.98,0.0,-0.98827,1e-05,2.48542]
[1778597897007,43.42,80519.32,0.0,-0.98826,1e-05,2.48778]
[1778597897059,43.42,80519.32,0.0,-0.98826,1e-05,2.48778]
[1778597897124,43.42,80519.32,0.0,-0.98826,1e-05,2.48778]
[1778597897312,43.42,80519.32,0.0,-0.98826,1e-05,2.48778]
[1778597897335,43.42,80518.64,0.0,-0.98827,1e-05,2.48672]
[1778597898684,43.43,80516.64,0.0,-0.98828,1e-05,2.48359]
[1778597900239,43.43,80516.64,0.0,-0.98828,1e-05,2.48359]
[1778597900315,43.43,80516.64,0.0,-0.98828,1e-05,2.48359]
[1778597900351,43.43,80510.34,0.0,-0.98834,1e-05,2.47341]
[1778597905773,43.43,80511.81,0.0,-0.98832,1e-05,2.47627]
[1778597907787,43.43,80514.24,0.0,-0.9883,1e-05,2.48038]
[1778597908884,43.43,80524.88,0.0,-0.98821,1e-05,2.49779]
[1778597910650,43.43,80524.88,0.0,-0.98821,1e-05,2.49779]
[1778597910693,43.43,80535.37,0.0,-0.98811,1e-05,2.51504]
[1778597910808,43.43,80535.37,0.0,-0.98811,1e-05,2.51504]
[1778597910810,43.43,80535.88,0.0,-0.98811,1e-05,2.51588]
[1778597916260,43.43,80535.17,0.0,-0.98812,1e-05,2.51331]
[1778597916310,43.43,80535.17,0.0,-0.98812,1e-05,2.51331]
[1778597916394,43.43,80534.94,0.0,-0.98812,1e-05,2.51294]
[1778597916852,43.43,80538.7,0.0,-0.98809,1e-05,2.51913]
[1778597919460,43.43,80537.97,0.0,-0.9881,1e-05,2.51793]
[1778597919558,43.43,80537.97,0.0,-0.9881,1e-05,2.51793]
[1778597923222,43.43,80535.62,0.0,-0.98812,1e-05,2.5141]
[1778597923239,43.43,80535.62,0.0,-0.98812,1e-05,2.5141]
[1778597923323,43.43,80531.47,0.0,-0.98815,1e-05,2.5073]
[1778597924606,43.43,80531.47,0.0,-0.98815,1e-05,2.5073]
[1778597924658,43.43,80523.7,0.0,-0.98822,1e-05,2.49464]
[1778597924808,43.43,80523.7,0.0,-0.98822,1e-05,2.49464]
[1778597929948,43.43,80522.51,0.0,-0.98823,1e-05,2.49292]
[1778597930955,43.43,80512.37,0.0,-0.98832,1e-05,2.47645]
[1778597932479,43.43,80512.37,0.0,-0.98832,1e-05,2.47645]
[1778597932558,43.43,80512.37,0.0,-0.98832,1e-05,2.47645]
[1778597932634,43.43,80506.89,0.0,-0.98837,1e-05,2.46773]
[1778597937087,43.43,80508.59,0.0,-0.98835,1e-05,2.47076]
[1778597937308,43.43,80508.59,0.0,-0.98835,1e-05,2.47076]
[1778597939240,43.43,80508.8,0.0,-0.98835,1e-05,2.47127]
[1778597939307,43.43,80508.8,0.0,-0.98835,1e-05,2.47127]
[1778597939341,43.43,80508.43,0.0,-0.98835,1e-05,2.47076]
[1778597942032,43.43,80501.37,0.0,-0.98841,1e-05,2.4596]
[1778597943720,43.43,80501.37,0.0,-0.98841,1e-05,2.4596]
[1778597943039,43.43,80494.68,0.0,-0.98847,1e-05,2.44892]
[1778597943808,43.43,80494.68,0.0,-0.98847,1e-05,2.44892]
[1778597948094,43.43,80491.11,0.0,-0.98849,1e-05,2.44368]
[1778597948308,43.43,80491.11,0.0,-0.98849,1e-05,2.44368]
[1778597948312,43.44,80486.26,0.0,-0.98853,1e-05,2.43603]
[1778597951465,43.44,80483.64,0.0,-0.98855,1e-05,2.43213]
[1778597951557,43.44,80483.64,0.0,-0.98855,1e-05,2.43213]
[1778597951737,43.44,80483.64,0.0,-0.98855,1e-05,2.43243]
[1778597957137,43.44,80487.72,0.0,-0.98851,1e-05,2.4397]
[1778597960813,43.44,80487.94,0.0,-0.98851,1e-05,2.44047]
[1778597961143,43.44,80487.94,0.0,-0.98851,1e-05,2.44047]
[1778597961308,43.44,80487.94,0.0,-0.98851,1e-05,2.44047]
[1778597961403,43.44,80486.36,0.0,-0.98852,1e-05,2.43807]
[1778597966200,43.44,80481.47,0.0,-0.98856,1e-05,2.43096]
[1778597971239,43.45,80492.79,0.0,-0.98847,1e-05,2.44845]
[1778597972246,43.45,80499.68,0.0,-0.98841,1e-05,2.45967]
[1778597973253,43.45,80504.54,0.0,-0.98836,1e-05,2.46763]
[1778597975575,43.45,80507.58,0.0,-0.98834,1e-05,2.47264]
[1778597975807,43.45,80505.33,0.0,-0.98836,1e-05,2.46916]
[1778597981309,43.45,80509.8,0.0,-0.98831,1e-05,2.47682]
[1778597985772,43.45,80509.06,0.0,-0.98832,1e-05,2.47583]
[1778597985808,43.45,80509.63,0.0,-0.98831,1e-05,2.47683]
[1778597985948,43.45,80509.63,0.0,-0.98831,1e-05,2.47683]
[1778597986064,43.45,80509.63,0.0,-0.98831,1e-05,2.47683]
[1778597986344,43.45,80511.48,0.0,-0.9883,1e-05,2.4799]
[1778597991379,43.45,80511.92,0.0,-0.98829,1e-05,2.48094]
[1778597993884,43.45,80512.4,0.0,-0.98829,1e-05,2.48185]
[1778597994058,43.45,80512.4,0.0,-0.98829,1e-05,2.48185]
[1778597995407,43.45,80520.1,0.0,-0.98822,1e-05,2.4945]
[1778597998314,43.45,80520.65,0.0,-0.98822,1e-05,2.49547]
[1778597998557,43.45,80520.65,0.0,-0.98822,1e-05,2.49547]
[1778597998694,43.45,80520.65,0.0,-0.98822,1e-05,2.49547]
[1778597998813,43.45,80519.8,0.0,-0.98822,1e-05,2.49412]
[1778597999435,43.45,80521.81,0.0,-0.9882,1e-05,2.49744]
[1778598002456,43.45,80516.53,0.0,-0.98825,1e-05,2.48892]
[1778598003463,43.45,80500.08,0.0,-0.98839,1e-05,2.46227]
[1778598004470,43.45,80491.8,0.0,-0.98846,1e-05,2.44901]
[1778598005649,43.45,80476.68,0.0,-0.98859,1e-05,2.4249]
[1778598006491,43.45,80465.75,0.0,-0.98868,1e-05,2.40766]
[1778598007496,43.46,80473.28,0.0,-0.98862,1e-05,2.41979]
[1778598008503,43.46,80477.29,0.0,-0.98858,1e-05,2.42637]
[1778598009510,43.46,80476.24,0.0,-0.98859,1e-05,2.42486]
[1778598010517,43.46,80468.7,0.0,-0.98865,1e-05,2.41301]
[1778598011524,43.46,80465.08,0.0,-0.98868,1e-05,2.40742]
[1778598012531,43.46,80464.87,0.0,-0.98868,1e-05,2.40727]
[1778598012886,43.46,80464.87,0.0,-0.98868,1e-05,2.40727]
[1778598013061,43.46,80464.87,0.0,-0.98868,1e-05,2.40727]
[1778598018574,43.46,80475.69,0.0,-0.98859,1e-05,2.42563]
[1778598019581,43.46,80481.9,0.0,-0.98853,1e-05,2.43575]
[1778598020588,43.46,80483.98,0.0,-0.98851,1e-05,2.43924]
[1778598022647,43.46,80483.29,0.0,-0.98852,1e-05,2.43827]
[1778598022708,43.46,80483.29,0.0,-0.98852,1e-05,2.43827]
[1778598022808,43.46,80483.29,0.0,-0.98852,1e-05,2.43827]
[1778598022810,43.46,80483.96,0.0,-0.98851,1e-05,2.43962]
[1778598024616,43.47,80488.1,0.0,-0.98848,1e-05,2.4464]
[1778598028684,43.47,80485.8,0.0,-0.98849,1e-05,2.44309]
[1778598028775,43.47,80485.8,0.0,-0.98849,1e-05,2.44309]
[1778598028808,43.47,80485.8,0.0,-0.98849,1e-05,2.44309]
[1778598029652,43.47,80486.84,0.0,-0.98848,1e-05,2.44502]
[1778598032704,43.47,80488.27,0.0,-0.98848,1e-05,2.44614]
[1778598032810,43.47,80488.27,0.0,-0.98848,1e-05,2.44614]
[1778598032805,43.47,80491.99,0.0,-0.98844,1e-05,2.45237]
[1778598033062,43.47,80491.99,0.0,-0.98844,1e-05,2.45237]
[1778598033683,43.47,80492.44,0.0,-0.98844,1e-05,2.45309]
[1778598035700,43.47,80498.15,0.0,-0.98839,1e-05,2.46253]
[1778598039393,43.47,80498.34,0.0,-0.98839,1e-05,2.46322]
[1778598039558,43.47,80498.34,0.0,-0.98839,1e-05,2.46322]
[1778598041742,43.47,80493.25,0.0,-0.98843,1e-05,2.4553]
[1778598042185,43.47,80493.25,0.0,-0.98843,1e-05,2.4553]
[1778598042266,43.47,80493.25,0.0,-0.98843,1e-05,2.4553]
[1778598042309,43.47,80493.25,0.0,-0.98843,1e-05,2.4553]
[1778598042754,43.47,80490.48,0.0,-0.98845,1e-05,2.45094]
[1778598044770,43.47,80476.59,0.0,-0.98857,1e-05,2.4289]
[1778598045662,43.47,80476.59,0.0,-0.98857,1e-05,2.4289]
[1778598045811,43.47,80476.59,0.0,-0.98857,1e-05,2.4289]
[1778598045777,43.47,80472.16,0.0,-0.9886,1e-05,2.42199]
[1778598045850,43.47,80472.16,0.0,-0.9886,1e-05,2.42199]
[1778598046061,43.47,80472.16,0.0,-0.9886,1e-05,2.42199]
[1778598046784,43.47,80471.38,0.0,-0.98861,1e-05,2.4209]
[1778598048715,43.47,80469.59,0.0,-0.98862,1e-05,2.41822]
[1778598048811,43.47,80469.59,0.0,-0.98862,1e-05,2.41822]
[1778598052826,43.48,80461.0,0.0,-0.98869,1e-05,2.40542]
[1778598054840,43.48,80459.31,0.0,-0.9887,1e-05,2.40312]
[1778598055750,43.48,80459.31,0.0,-0.9887,1e-05,2.40312]
[1778598055814,43.48,80459.31,0.0,-0.9887,1e-05,2.40312]
[1778598056985,43.48,80459.86,0.0,-0.9887,1e-05,2.40438]
[1778598057058,43.48,80459.86,0.0,-0.9887,1e-05,2.40438]
[1778598057862,43.48,80456.33,0.0,-0.98873,1e-05,2.39898]
[1778598061813,43.48,80455.78,0.0,-0.98873,1e-05,2.39852]
[1778598062066,43.48,80457.0,0.0,-0.98872,1e-05,2.40065]
[1778598064282,43.48,80460.91,0.0,-0.98868,1e-05,2.40724]
[1778598064309,43.48,80460.91,0.0,-0.98868,1e-05,2.40724]
[1778598064330,43.48,80460.91,0.0,-0.98868,1e-05,2.40724]
[1778598064565,43.48,80460.91,0.0,-0.98868,1e-05,2.40724]
[1778598064666,43.48,80462.39,0.0,-0.98867,1e-05,2.40977]
[1778598066628,43.49,80461.29,0.0,-0.98868,1e-05,2.40821]
[1778598066808,43.49,80461.29,0.0,-0.98868,1e-05,2.40821]
[1778598069837,43.49,80457.58,0.0,-0.98871,1e-05,2.40291]
[1778598069844,43.49,80453.12,0.0,-0.98874,1e-05,2.39626]
[1778598070059,43.49,80453.12,0.0,-0.98874,1e-05,2.39626]
[1778598070160,43.49,80448.1,0.0,-0.98878,1e-05,2.38833]
[1778598072090,43.49,80448.48,0.0,-0.98878,1e-05,2.38916]
[1778598072309,43.49,80448.48,0.0,-0.98878,1e-05,2.38916]
[1778598076652,43.49,80448.42,0.0,-0.98877,1e-05,2.38994]
[1778598076709,43.49,80448.42,0.0,-0.98877,1e-05,2.38994]
[1778598076809,43.49,80448.42,0.0,-0.98877,1e-05,2.38994]
[1778598076749,43.49,80449.97,0.0,-0.98876,1e-05,2.39281]
[1778598080834,43.5,80451.08,0.0,-0.98875,1e-05,2.39499]
[1778598080886,43.5,80447.96,0.0,-0.98877,1e-05,2.39028]
[1778598081058,43.5,80447.96,0.0,-0.98877,1e-05,2.39028]
[1778598081158,43.5,80441.31,0.0,-0.98883,1e-05,2.38003]
[1778598083639,43.5,80438.15,0.0,-0.98885,1e-05,2.3753]
[1778598083685,43.5,80438.15,0.0,-0.98885,1e-05,2.3753]
[1778598083808,43.5,80438.15,0.0,-0.98885,1e-05,2.3753]
[1778598083787,43.5,80437.57,0.0,-0.98885,1e-05,2.37488]
[1778598087072,43.5,80428.73,0.0,-0.98892,1e-05,2.36153]
[1778598088075,43.5,80429.99,0.0,-0.98891,1e-05,2.36401]
[1778598090792,43.5,80438.3,0.0,-0.98884,1e-05,2.37755]
[1778598091099,43.5,80426.61,0.0,-0.98894,1e-05,2.35785]
[1778598092106,43.51,80416.86,0.0,-0.98902,1e-05,2.34293]
[1778598093113,43.51,80415.78,0.0,-0.98903,1e-05,2.34182]
[1778598096134,43.51,80430.57,0.0,-0.9889,1e-05,2.36576]
[1778598097649,43.51,80430.57,0.0,-0.9889,1e-05,2.36576]
[1778598097808,43.51,80430.57,0.0,-0.9889,1e-05,2.36576]
[1778598097847,43.51,80430.57,0.0,-0.9889,1e-05,2.36576]
[1778598097880,43.51,80434.71,0.0,-0.98886,1e-05,2.37274]
[1778598098057,43.51,80434.71,0.0,-0.98886,1e-05,2.37274]
[1778598103183,43.52,80443.18,0.0,-0.98879,1e-05,2.38724]
[1778598105197,43.52,80438.36,0.0,-0.98882,1e-05,2.38011]
[1778598106349,43.52,80438.36,0.0,-0.98882,1e-05,2.38011]
[1778598106558,43.52,80438.36,0.0,-0.98882,1e-05,2.38011]
[1778598109220,43.52,80439.85,0.0,-0.98881,1e-05,2.38316]
[1778598109309,43.52,80439.85,0.0,-0.98881,1e-05,2.38316]
[1778598109321,43.52,80439.71,0.0,-0.98881,1e-05,2.38317]
[1778598111953,43.52,80439.45,0.0,-0.98881,1e-05,2.38321]
[1778598112059,43.52,80439.45,0.0,-0.98881,1e-05,2.38321]
[1778598117281,43.53,80439.39,0.0,-0.9888,1e-05,2.3845]
[1778598118150,43.53,80439.39,0.0,-0.9888,1e-05,2.3845]
[1778598118306,43.53,80439.39,0.0,-0.9888,1e-05,2.3845]
[1778598118310,43.53,80439.39,0.0,-0.9888,1e-05,2.3845]
[1778598118559,43.53,80439.39,0.0,-0.9888,1e-05,2.3845]
[1778598118661,43.53,80441.33,0.0,-0.98878,1e-05,2.38778]
[1778598121312,43.53,80431.84,0.0,-0.98886,1e-05,2.37354]
[1778598122319,43.53,80419.96,0.0,-0.98896,1e-05,2.35522]
[1778598123832,43.53,80419.96,0.0,-0.98896,1e-05,2.35522]
[1778598123885,43.53,80417.23,0.0,-0.98898,1e-05,2.35154]
[1778598124058,43.53,80417.23,0.0,-0.98898,1e-05,2.35154]
[1778598129369,43.54,80418.38,0.0,-0.98896,1e-05,2.35476]
[1778598130330,43.54,80418.38,0.0,-0.98896,1e-05,2.35476]
[1778598130557,43.54,80418.38,0.0,-0.98896,1e-05,2.35476]
[1778598130585,43.54,80418.38,0.0,-0.98896,1e-05,2.35476]
[1778598130808,43.54,80418.38,0.0,-0.98896,1e-05,2.35476]
[1778598130844,43.54,80417.26,0.0,-0.98896,1e-05,2.35358]
[1778598132390,43.54,80413.41,0.0,-0.98899,1e-05,2.34788]
[1778598134765,43.54,80415.49,0.0,-0.98898,1e-05,2.3514]
[1778598134808,43.54,80415.49,0.0,-0.98898,1e-05,2.3514]
[1778598139219,43.55,80417.56,0.0,-0.98895,1e-05,2.35604]
[1778598139298,43.55,80417.56,0.0,-0.98895,1e-05,2.35604]
[1778598139310,43.55,80417.56,0.0,-0.98895,1e-05,2.35604]
[1778598139439,43.55,80411.69,0.0,-0.989,1e-05,2.34719]
[1778598143190,43.55,80410.91,0.0,-0.989,1e-05,2.34685]
[1778598143313,43.55,80410.91,0.0,-0.989,1e-05,2.34685]
[1778598143467,43.55,80410.94,0.0,-0.989,1e-05,2.34719]
[1778598146910,43.55,80412.2,0.0,-0.98898,1e-05,2.34973]
[1778598147061,43.56,80411.28,0.0,-0.98899,1e-05,2.34859]
[1778598147495,43.56,80418.38,0.0,-0.98893,1e-05,2.35992]
[1778598149587,43.56,80420.25,0.0,-0.98891,1e-05,2.36311]
[1778598149637,43.56,80420.25,0.0,-0.98891,1e-05,2.36311]
[1778598149807,43.56,80420.25,0.0,-0.98891,1e-05,2.36311]
[1778598149823,43.56,80415.96,0.0,-0.98895,1e-05,2.35668]
[1778598150516,43.56,80428.25,0.0,-0.98884,1e-05,2.37616]
[1778598151523,43.56,80426.47,0.0,-0.98886,1e-05,2.3722]
[1778598152349,43.56,80426.47,0.0,-0.98886,1e-05,2.3722]
[1778598152548,43.56,80426.47,0.0,-0.98886,1e-05,2.3722]
[1778598152558,43.56,80426.47,0.0,-0.98886,1e-05,2.3722]
[1778598152649,43.56,80424.54,0.0,-0.98888,1e-05,2.36943]
[1778598157692,43.56,80421.4,0.0,-0.9889,1e-05,2.36552]
[1778598157808,43.56,80421.4,0.0,-0.9889,1e-05,2.36552]
[1778598157996,43.57,80419.4,0.0,-0.98891,1e-05,2.36291]
[1778598158061,43.57,80419.4,0.0,-0.98891,1e-05,2.36291]
[1778598158573,43.57,80421.16,0.0,-0.9889,1e-05,2.36566]
[1778598162605,43.57,80421.64,0.0,-0.98889,1e-05,2.36717]
[1778598162808,43.57,80421.64,0.0,-0.98889,1e-05,2.36717]
[1778598162909,43.57,80425.41,0.0,-0.98886,1e-05,2.37356]
[1778598163610,43.57,80428.72,0.0,-0.98883,1e-05,2.37875]
[1778598165808,43.57,80429.83,0.0,-0.98882,1e-05,2.38072]
[1778598165864,43.57,80429.83,0.0,-0.98882,1e-05,2.38072]
[1778598165909,43.57,80433.78,0.0,-0.98878,1e-05,2.38737]
[1778598166058,43.57,80433.78,0.0,-0.98878,1e-05,2.38737]
[1778598170405,43.57,80431.42,0.0,-0.9888,1e-05,2.38431]
[1778598170559,43.57,80431.42,0.0,-0.9888,1e-05,2.38431]
[1778598170809,43.57,80431.42,0.0,-0.9888,1e-05,2.38431]
[1778598170909,43.58,80432.92,0.0,-0.98878,1e-05,2.38711]
[1778598172673,43.58,80437.48,0.0,-0.98875,1e-05,2.3945]
[1778598175279,43.58,80438.07,0.0,-0.98874,1e-05,2.39584]
[1778598175310,43.58,80438.07,0.0,-0.98874,1e-05,2.39584]
[1778598175695,43.58,80433.9,0.0,-0.98877,1e-05,2.38947]
[1778598177709,43.58,80428.78,0.0,-0.98881,1e-05,2.38183]
[1778598178169,43.58,80428.78,0.0,-0.98881,1e-05,2.38183]
[1778598178308,43.58,80428.78,0.0,-0.98881,1e-05,2.38183]
[1778598178716,43.58,80427.79,0.0,-0.98882,1e-05,2.3805]
[1778598179816,43.58,80427.79,0.0,-0.98882,1e-05,2.3805]
[1778598180063,43.58,80427.34,0.0,-0.98882,1e-05,2.38001]
[1778598184910,43.59,80425.82,0.0,-0.98883,1e-05,2.37855]
[1778598185032,43.59,80422.97,0.0,-0.98885,1e-05,2.37454]
[1778598185061,43.59,80422.97,0.0,-0.98885,1e-05,2.37454]
[1778598185765,43.59,80422.83,0.0,-0.98885,1e-05,2.37432]
[1778598190800,43.59,80428.65,0.0,-0.9888,1e-05,2.38462]
[1778598191807,43.59,80441.25,0.0,-0.98869,1e-05,2.40471]
[1778598192526,43.59,80441.25,0.0,-0.98869,1e-05,2.40471]
[1778598192558,43.59,80441.25,0.0,-0.98869,1e-05,2.40471]
[1778598193297,43.59,80441.1,0.0,-0.98869,1e-05,2.4047]
[1778598193315,43.59,80441.1,0.0,-0.98869,1e-05,2.4047]
[1778598193821,43.59,80443.77,0.0,-0.98867,1e-05,2.40911]
[1778598194832,43.59,80451.31,0.0,-0.9886,1e-05,2.42126]
[1778598195839,43.59,80455.82,0.0,-0.98856,1e-05,2.42861]
[1778598196846,43.59,80457.28,0.0,-0.98855,1e-05,2.43109]
[1778598197415,43.59,80457.28,0.0,-0.98855,1e-05,2.43109]
[1778598197558,43.59,80457.28,0.0,-0.98855,1e-05,2.43109]
[1778598199867,43.6,80464.92,0.0,-0.98848,1e-05,2.44372]
[1778598201881,43.6,80472.63,0.0,-0.98842,1e-05,2.45645]
[1778598203895,43.6,80476.14,0.0,-0.98838,1e-05,2.46228]
[1778598204908,43.6,80476.14,0.0,-0.98838,1e-05,2.46228]
[1778598205060,43.6,80474.43,0.0,-0.9884,1e-05,2.45962]
[1778598205909,43.6,80467.57,0.0,-0.98846,1e-05,2.44868]
[1778598207406,43.6,80465.32,0.0,-0.98848,1e-05,2.44518]
[1778598207560,43.6,80465.32,0.0,-0.98848,1e-05,2.44518]
[1778598207923,43.6,80461.29,0.0,-0.98851,1e-05,2.43885]
[1778598208740,43.6,80461.29,0.0,-0.98851,1e-05,2.43885]
[1778598208810,43.6,80461.29,0.0,-0.98851,1e-05,2.43885]
[1778598208932,43.6,80457.47,0.0,-0.98854,1e-05,2.43287]
[1778598209668,43.6,80457.47,0.0,-0.98854,1e-05,2.43287]
[1778598209810,43.6,80457.47,0.0,-0.98854,1e-05,2.43287]
[1778598209940,43.6,80459.2,0.0,-0.98853,1e-05,2.43577]
[1778598211954,43.6,80462.82,0.0,-0.9885,1e-05,2.44038]
[1778598212413,43.6,80462.82,0.0,-0.9885,1e-05,2.44038]
[1778598212561,43.6,80462.82,0.0,-0.9885,1e-05,2.44038]
[1778598214975,43.6,80469.54,0.0,-0.98844,1e-05,2.4515]
[1778598215529,43.6,80469.54,0.0,-0.98844,1e-05,2.4515]
[1778598215558,43.6,80469.54,0.0,-0.98844,1e-05,2.4515]
[1778598216209,43.6,80472.61,0.0,-0.98841,1e-05,2.45654]
[1778598216310,43.6,80472.61,0.0,-0.98841,1e-05,2.45654]
[1778598216989,43.6,80474.94,0.0,-0.98839,1e-05,2.46038]
[1778598221017,43.6,80478.96,0.0,-0.98836,1e-05,2.46718]
[1778598221293,43.6,80478.96,0.0,-0.98836,1e-05,2.46718]
[1778598221311,43.6,80478.96,0.0,-0.98836,1e-05,2.46718]
[1778598224444,43.6,80482.72,0.0,-0.98832,1e-05,2.47345]
[1778598224561,43.6,80482.72,0.0,-0.98832,1e-05,2.47345]
[1778598225045,43.61,80478.61,0.0,-0.98836,1e-05,2.46688]
[1778598225503,43.61,80478.61,0.0,-0.98836,1e-05,2.46688]
[1778598225558,43.61,80478.61,0.0,-0.98836,1e-05,2.46688]
[1778598228056,43.61,80476.87,0.0,-0.98837,1e-05,2.46422]
[1778598228312,43.61,80476.87,0.0,-0.98837,1e-05,2.46422]
[1778598228559,43.61,80476.87,0.0,-0.98837,1e-05,2.46422]
[1778598228644,43.61,80467.09,0.0,-0.98846,1e-05,2.44857]
[1778598229567,43.61,80464.21,0.0,-0.98848,1e-05,2.44406]
[1778598231092,43.61,80460.16,0.0,-0.98851,1e-05,2.43782]
[1778598236127,43.61,80462.88,0.0,-0.98849,1e-05,2.44277]
[1778598239148,43.61,80471.42,0.0,-0.98841,1e-05,2.45682]
[1778598240156,43.61,80480.22,0.0,-0.98834,1e-05,2.4711]
[1778598241341,43.61,80486.48,0.0,-0.98828,1e-05,2.4813]
[1778598242169,43.61,80494.77,0.0,-0.98821,1e-05,2.49481]
[1778598243176,43.61,80498.91,0.0,-0.98817,1e-05,2.50158]
[1778598245190,43.61,80503.34,0.0,-0.98813,1e-05,2.50884]
[1778598247204,43.61,80498.84,0.0,-0.98817,1e-05,2.5015]
[1778598249314,43.61,80497.68,0.0,-0.98818,1e-05,2.49962]
[1778598251209,43.61,80497.08,0.0,-0.98819,1e-05,2.49868]
[1778598251310,43.61,80497.08,0.0,-0.98819,1e-05,2.49868]
[1778598251311,43.61,80499.22,0.0,-0.98817,1e-05,2.50219]
[1778598253665,43.61,80500.05,0.0,-0.98816,1e-05,2.50356]
[1778598253808,43.61,80500.05,0.0,-0.98816,1e-05,2.50356]
[1778598257361,43.61,80505.81,0.0,-0.98811,1e-05,2.51299]
[1778598257561,43.61,80505.81,0.0,-0.98811,1e-05,2.51299]
[1778598257877,43.61,80505.81,0.0,-0.98811,1e-05,2.51299]
[1778598258060,43.61,80505.81,0.0,-0.98811,1e-05,2.51299]
[1778598257978,43.61,80508.72,0.0,-0.98809,1e-05,2.51774]
[1778598262364,43.61,80505.67,0.0,-0.98811,1e-05,2.51272]
[1778598262564,43.61,80505.67,0.0,-0.98811,1e-05,2.51272]
[1778598262587,43.61,80505.67,0.0,-0.98811,1e-05,2.51272]
[1778598262808,43.61,80505.67,0.0,-0.98811,1e-05,2.51272]
[1778598262906,43.61,80507.95,0.0,-0.98809,1e-05,2.51645]
[1778598266890,43.61,80513.62,0.0,-0.98804,1e-05,2.5257]
[1778598267180,43.61,80513.62,0.0,-0.98804,1e-05,2.5257]
[1778598267316,43.61,80513.62,0.0,-0.98804,1e-05,2.5257]
[1778598267496,43.61,80513.62,0.0,-0.98804,1e-05,2.5257]
[1778598267562,43.61,80513.62,0.0,-0.98804,1e-05,2.5257]
[1778598267597,43.61,80515.6,0.0,-0.98803,1e-05,2.52892]
[1778598269358,43.61,80508.39,0.0,-0.98809,1e-05,2.51702]
[1778598270725,43.61,80508.39,0.0,-0.98809,1e-05,2.51702]
[1778598270812,43.61,80508.39,0.0,-0.98809,1e-05,2.51702]
[1778598270953,43.61,80508.39,0.0,-0.98809,1e-05,2.51702]
[1778598271064,43.61,80508.39,0.0,-0.98809,1e-05,2.51702]
[1778598271054,43.61,80502.1,0.0,-0.98815,1e-05,2.50527]
[1778598271372,43.61,80496.81,0.0,-0.9882,1e-05,2.49664]
[1778598273978,43.61,80495.43,0.0,-0.98821,1e-05,2.49441]
[1778598274060,43.61,80495.43,0.0,-0.98821,1e-05,2.49441]
[1778598279203,43.61,80495.93,0.0,-0.98821,1e-05,2.49541]
[1778598279310,43.61,80495.93,0.0,-0.98821,1e-05,2.49541]
[1778598279428,43.61,80492.29,0.0,-0.98824,1e-05,2.48952]
[1778598281443,43.61,80488.05,0.0,-0.98827,1e-05,2.48272]
[1778598282196,43.61,80488.05,0.0,-0.98827,1e-05,2.48272]
[1778598282310,43.61,80488.05,0.0,-0.98827,1e-05,2.48272]
[1778598287487,43.61,80477.8,0.0,-0.98836,1e-05,2.46646]
[1778598288951,43.61,80477.8,0.0,-0.98836,1e-05,2.46646]
[1778598289058,43.61,80477.8,0.0,-0.98836,1e-05,2.46646]
[1778598289052,43.61,80474.83,0.0,-0.98838,1e-05,2.46185]
[1778598289356,43.61,80474.83,0.0,-0.98838,1e-05,2.46185]
[1778598289563,43.61,80474.83,0.0,-0.98838,1e-05,2.46185]
[1778598289159,43.61,80474.83,0.0,-0.98838,1e-05,2.46185]
[1778598294534,43.61,80477.51,0.0,-0.98836,1e-05,2.4666]
[1778598296584,43.62,80476.35,0.0,-0.98837,1e-05,2.46481]
[1778598296694,43.62,80476.35,0.0,-0.98837,1e-05,2.46481]
[1778598296810,43.62,80476.35,0.0,-0.98837,1e-05,2.46481]
[1778598296911,43.62,80476.72,0.0,-0.98836,1e-05,2.46549]
[1778598301629,43.62,80478.41,0.0,-0.98835,1e-05,2.46854]
[1778598301817,43.62,80478.41,0.0,-0.98835,1e-05,2.46854]
[1778598301918,43.62,80489.32,0.0,-0.98825,1e-05,2.48628]
[1778598302316,43.62,80489.32,0.0,-0.98825,1e-05,2.48628]
[1778598302558,43.62,80489.32,0.0,-0.98825,1e-05,2.48628]
[1778598302590,43.62,80483.68,0.0,-0.9883,1e-05,2.47719]
[1778598303597,43.62,80480.27,0.0,-0.98833,1e-05,2.47174]
[1778598304342,43.62,80480.27,0.0,-0.98833,1e-05,2.47174]
[1778598304561,43.62,80480.27,0.0,-0.98833,1e-05,2.47174]
[1778598304739,43.62,80480.27,0.0,-0.98833,1e-05,2.47174]
[1778598304807,43.62,80480.27,0.0,-0.98833,1e-05,2.47174]
[1778598304808,43.62,80474.73,0.0,-0.98838,1e-05,2.46288]
[1778598305611,43.62,80466.47,0.0,-0.98845,1e-05,2.44969]
[1778598306618,43.62,80456.38,0.0,-0.98853,1e-05,2.43365]
[1778598307625,43.62,80453.36,0.0,-0.98856,1e-05,2.42898]
[1778598308913,43.62,80453.36,0.0,-0.98856,1e-05,2.42898]
[1778598309059,43.62,80453.36,0.0,-0.98856,1e-05,2.42898]
[1778598308986,43.62,80450.24,0.0,-0.98858,1e-05,2.42432]
[1778598309639,43.62,80451.73,0.0,-0.98857,1e-05,2.42669]
[1778598310959,43.62,80451.73,0.0,-0.98857,1e-05,2.42669]
[1778598311058,43.62,80451.73,0.0,-0.98857,1e-05,2.42669]
[1778598314266,43.62,80452.35,0.0,-0.98856,1e-05,2.42829]
[1778598314311,43.62,80452.35,0.0,-0.98856,1e-05,2.42829]
[1778598314676,43.62,80453.85,0.0,-0.98855,1e-05,2.43083]
[1778598317267,43.62,80455.79,0.0,-0.98853,1e-05,2.43421]
[1778598317315,43.62,80455.79,0.0,-0.98853,1e-05,2.43421]
[1778598318623,43.62,80455.01,0.0,-0.98854,1e-05,2.43311]
[1778598318810,43.62,80455.01,0.0,-0.98854,1e-05,2.43311]
[1778598318845,43.62,80460.43,0.0,-0.98849,1e-05,2.44191]
[1778598319211,43.62,80460.43,0.0,-0.98849,1e-05,2.44191]
[1778598319310,43.62,80460.43,0.0,-0.98849,1e-05,2.44191]
[1778598320716,43.63,80457.42,0.0,-0.98851,1e-05,2.43735]
[1778598323252,43.63,80456.92,0.0,-0.98852,1e-05,2.43683]
[1778598323313,43.63,80456.92,0.0,-0.98852,1e-05,2.43683]
[1778598323987,43.63,80456.92,0.0,-0.98852,1e-05,2.43683]
[1778598324057,43.63,80456.92,0.0,-0.98852,1e-05,2.43683]
[1778598324088,43.63,80455.82,0.0,-0.98852,1e-05,2.43535]
[1778598325751,43.63,80459.06,0.0,-0.9885,1e-05,2.44066]
[1778598327536,43.63,80459.06,0.0,-0.9885,1e-05,2.44066]
[1778598327560,43.63,80459.06,0.0,-0.9885,1e-05,2.44066]
[1778598332340,43.63,80460.74,0.0,-0.98848,1e-05,2.4427]
[1778598332522,43.63,80460.74,0.0,-0.98848,1e-05,2.4427]
[1778598332559,43.63,80460.74,0.0,-0.98848,1e-05,2.4427]
[1778598332800,43.63,80464.53,0.0,-0.98845,1e-05,2.44889]
[1778598333807,43.63,80467.38,0.0,-0.98843,1e-05,2.45358]
[1778598335821,43.63,80464.97,0.0,-0.98845,1e-05,2.44993]
[1778598336666,43.63,80464.97,0.0,-0.98845,1e-05,2.44993]
[1778598336808,43.63,80464.97,0.0,-0.98845,1e-05,2.44993]
[1778598336828,43.63,80455.56,0.0,-0.98853,1e-05,2.43499]
[1778598337267,43.63,80455.56,0.0,-0.98853,1e-05,2.43499]
[1778598337312,43.63,80455.56,0.0,-0.98853,1e-05,2.43499]
[1778598337835,43.63,80455.5,0.0,-0.98853,1e-05,2.43503]
[1778598342870,43.63,80456.82,0.0,-0.98851,1e-05,2.43783]
[1778598343500,43.63,80456.82,0.0,-0.98851,1e-05,2.43783]
[1778598343558,43.63,80456.82,0.0,-0.98851,1e-05,2.43783]
[1778598343877,43.64,80460.24,0.0,-0.98848,1e-05,2.44343]
[1778598344773,43.64,80460.24,0.0,-0.98848,1e-05,2.44343]
[1778598344812,43.64,80460.24,0.0,-0.98848,1e-05,2.44343]
[1778598346898,43.64,80457.72,0.0,-0.9885,1e-05,2.43979]
[1778598351851,43.64,80457.65,0.0,-0.9885,1e-05,2.44021]
[1778598351872,43.64,80457.65,0.0,-0.9885,1e-05,2.44021]
[1778598351934,43.64,80463.71,0.0,-0.98845,1e-05,2.45004]
[1778598352941,43.64,80475.41,0.0,-0.98834,1e-05,2.469]
[1778598353948,43.64,80480.91,0.0,-0.9883,1e-05,2.478]
[1778598354978,43.64,80480.91,0.0,-0.9883,1e-05,2.478]
[1778598355060,43.64,80480.91,0.0,-0.9883,1e-05,2.478]
[1778598355079,43.64,80481.99,0.0,-0.98829,1e-05,2.47989]
[1778598355962,43.64,80488.6,0.0,-0.98823,1e-05,2.49062]
[1778598356969,43.64,80495.55,0.0,-0.98817,1e-05,2.50199]
[1778598358983,43.64,80494.13,0.0,-0.98818,1e-05,2.49974]
[1778598359991,43.64,80490.76,0.0,-0.98821,1e-05,2.49428]
[1778598361146,43.64,80490.76,0.0,-0.98821,1e-05,2.49428]
[1778598361308,43.64,80489.42,0.0,-0.98822,1e-05,2.49217]
[1778598362006,43.64,80492.44,0.0,-0.98819,1e-05,2.49708]
[1778598362591,43.64,80492.44,0.0,-0.98819,1e-05,2.49708]
[1778598362809,43.64,80492.44,0.0,-0.98819,1e-05,2.49708]
[1778598368223,43.64,80492.66,0.0,-0.98819,1e-05,2.49763]
[1778598368311,43.64,80492.66,0.0,-0.98819,1e-05,2.49763]
[1778598370214,43.64,80493.32,0.0,-0.98819,1e-05,2.49874]
[1778598370061,43.64,80495.81,0.0,-0.98816,1e-05,2.50283]
[1778598370311,43.64,80495.81,0.0,-0.98816,1e-05,2.50283]
[1778598371081,43.64,80499.7,0.0,-0.98813,1e-05,2.50921]
[1778598372083,43.64,80507.46,0.0,-0.98806,1e-05,2.52196]
[1778598373090,43.64,80516.96,0.0,-0.98798,1e-05,2.53757]
[1778598374102,43.64,80517.43,0.0,-0.98797,1e-05,2.53831]
[1778598374556,43.64,80517.43,0.0,-0.98797,1e-05,2.53831]
[1778598374808,43.64,80517.43,0.0,-0.98797,1e-05,2.53831]
[1778598376116,43.64,80528.12,0.0,-0.98788,1e-05,2.55595]
[1778598377123,43.64,80531.49,0.0,-0.98785,1e-05,2.56143]
[1778598378130,43.64,80528.41,0.0,-0.98788,1e-05,2.55624]
[1778598380333,43.64,80530.04,0.0,-0.98786,1e-05,2.55881]
[1778598380564,43.64,80530.04,0.0,-0.98786,1e-05,2.55881]
[1778598382898,43.64,80528.37,0.0,-0.98788,1e-05,2.5559]
[1778598383058,43.64,80528.37,0.0,-0.98788,1e-05,2.5559]
[1778598383166,43.64,80527.86,0.0,-0.98788,1e-05,2.55498]
[1778598384168,43.64,80527.86,0.0,-0.98788,1e-05,2.55498]
[1778598384310,43.64,80528.59,0.0,-0.98788,1e-05,2.55613]
[1778598385180,43.64,80533.45,0.0,-0.98784,1e-05,2.56413]
[1778598386187,43.64,80536.23,0.0,-0.98781,1e-05,2.56868]
[1778598386430,43.64,80536.23,0.0,-0.98781,1e-05,2.56868]
[1778598386563,43.64,80536.23,0.0,-0.98781,1e-05,2.56868]
[1778598387194,43.64,80530.13,0.0,-0.98787,1e-05,2.55845]
[1778598388203,43.64,80532.33,0.0,-0.98785,1e-05,2.56203]
[1778598390227,43.64,80532.65,0.0,-0.98784,1e-05,2.56248]
[1778598390217,43.64,80540.75,0.0,-0.98777,1e-05,2.5759]
[1778598390309,43.64,80540.75,0.0,-0.98777,1e-05,2.5759]
[1778598391224,43.64,80542.04,0.0,-0.98777,1e-05,2.57646]
[1778598392231,43.64,80539.48,0.0,-0.98779,1e-05,2.57209]
[1778598394621,43.64,80539.12,0.0,-0.98779,1e-05,2.57139]
[1778598394813,43.64,80539.12,0.0,-0.98779,1e-05,2.57139]
[1778598394878,43.64,80542.73,0.0,-0.98776,1e-05,2.57732]
[1778598400732,43.64,80543.42,0.0,-0.98776,1e-05,2.57793]
[1778598400816,43.64,80543.42,0.0,-0.98776,1e-05,2.57793]
[1778598401176,43.64,80543.42,0.0,-0.98776,1e-05,2.57793]
[1778598403310,43.63,80545.08,0.0,-0.98775,1e-05,2.58038]
[1778598403345,43.63,80545.2,0.0,-0.98775,1e-05,2.58047]
[1778598404316,43.63,80542.59,0.0,-0.98777,1e-05,2.576]
[1778598405482,43.63,80542.59,0.0,-0.98777,1e-05,2.576]
[1778598405559,43.63,80542.59,0.0,-0.98777,1e-05,2.576]
[1778598405660,43.63,80538.88,0.0,-0.9878,1e-05,2.5697]
[1778598407337,43.63,80535.74,0.0,-0.98783,1e-05,2.56429]
[1778598408345,43.63,80537.69,0.0,-0.98782,1e-05,2.56745]
[1778598410360,43.63,80535.7,0.0,-0.98784,1e-05,2.56396]
[1778598411391,43.63,80535.7,0.0,-0.98784,1e-05,2.56396]
[1778598411558,43.63,80535.7,0.0,-0.98784,1e-05,2.56396]
[1778598411659,43.63,80530.42,0.0,-0.98788,1e-05,2.55511]
[1778598413382,43.63,80526.18,0.0,-0.98792,1e-05,2.54795]
[1778598414298,43.63,80526.18,0.0,-0.98792,1e-05,2.54795]
[1778598414308,43.63,80526.18,0.0,-0.98792,1e-05,2.54795]
[1778598417823,43.63,80518.2,0.0,-0.98799,1e-05,2.53456]
[1778598418460,43.63,80518.2,0.0,-0.98799,1e-05,2.53456]
[1778598418565,43.63,80518.2,0.0,-0.98799,1e-05,2.53456]
[1778598418666,43.63,80519.97,0.0,-0.98798,1e-05,2.53745]
[1778598419314,43.63,80519.97,0.0,-0.98798,1e-05,2.53745]
[1778598419423,43.63,80520.11,0.0,-0.98798,1e-05,2.53764]
[1778598423913,43.63,80519.74,0.0,-0.98798,1e-05,2.53693]
[1778598424061,43.63,80519.74,0.0,-0.98798,1e-05,2.53693]
[1778598424078,43.63,80524.74,0.0,-0.98794,1e-05,2.54515]
[1778598426472,43.63,80527.77,0.0,-0.98791,1e-05,2.55]
[1778598427479,43.63,80534.31,0.0,-0.98785,1e-05,2.56079]
[1778598429609,43.63,80537.72,0.0,-0.98782,1e-05,2.56638]
[1778598429809,43.63,80537.72,0.0,-0.98782,1e-05,2.56638]
[1778598431310,43.63,80541.15,0.0,-0.98779,1e-05,2.57191]
[1778598431557,43.63,80541.15,0.0,-0.98779,1e-05,2.57191]
[1778598431615,43.63,80541.64,0.0,-0.98779,1e-05,2.57263]
[1778598435535,43.63,80548.59,0.0,-0.98773,1e-05,2.58382]
[1778598437712,43.63,80551.52,0.0,-0.9877,1e-05,2.5886]
[1778598437809,43.63,80551.52,0.0,-0.9877,1e-05,2.5886]
[1778598441025,43.62,80551.79,0.0,-0.9877,1e-05,2.58867]
[1778598441058,43.62,80551.79,0.0,-0.9877,1e-05,2.58867]
[1778598441126,43.62,80551.51,0.0,-0.98771,1e-05,2.58808]
[1778598442167,43.62,80551.51,0.0,-0.98771,1e-05,2.58808]
[1778598442309,43.62,80549.15,0.0,-0.98773,1e-05,2.58387]
[1778598443591,43.62,80528.0,0.0,-0.98792,1e-05,2.54856]
[1778598444460,43.62,80528.0,0.0,-0.98792,1e-05,2.54856]
[1778598444558,43.62,80528.0,0.0,-0.98792,1e-05,2.54856]
[1778598444598,43.62,80530.26,0.0,-0.9879,1e-05,2.55224]
[1778598445605,43.62,80534.71,0.0,-0.98786,1e-05,2.55956]
[1778598446612,43.62,80540.5,0.0,-0.98781,1e-05,2.56912]
[1778598447568,43.62,80540.5,0.0,-0.98781,1e-05,2.56912]
[1778598447810,43.62,80540.5,0.0,-0.98781,1e-05,2.56912]
[1778598447884,43.62,80542.12,0.0,-0.98779,1e-05,2.57172]
[1778598448821,43.62,80542.12,0.0,-0.98779,1e-05,2.57172]
[1778598449059,43.62,80542.12,0.0,-0.98779,1e-05,2.57172]
[1778598449116,43.62,80554.22,0.0,-0.98769,1e-05,2.59186]
[1778598449633,43.62,80554.63,0.0,-0.98768,1e-05,2.59241]
[1778598453475,43.62,80553.82,0.0,-0.9877,1e-05,2.58915]
[1778598453560,43.62,80553.82,0.0,-0.9877,1e-05,2.58915]
[1778598453939,43.62,80553.82,0.0,-0.9877,1e-05,2.58915]
[1778598454060,43.62,80553.82,0.0,-0.9877,1e-05,2.58915]
[1778598454117,43.62,80552.66,0.0,-0.98771,1e-05,2.58708]
[1778598458087,43.62,80554.22,0.0,-0.9877,1e-05,2.58932]
[1778598458307,43.62,80554.22,0.0,-0.9877,1e-05,2.58932]
[1778598458113,43.62,80556.07,0.0,-0.98768,1e-05,2.5923]
[1778598459161,43.62,80556.07,0.0,-0.98768,1e-05,2.5923]
[1778598459310,43.62,80556.07,0.0,-0.98768,1e-05,2.5923]
[1778598462724,43.62,80574.61,0.0,-0.98752,1e-05,2.62302]
[1778598463731,43.62,80586.63,0.0,-0.98741,1e-05,2.64329]
[1778598464738,43.61,80589.44,0.0,-0.98738,1e-05,2.64767]
[1778598467887,43.61,80590.32,0.0,-0.98738,1e-05,2.6487]
[1778598468062,43.61,80590.32,0.0,-0.98738,1e-05,2.6487]
[1778598469773,43.61,80597.03,0.0,-0.98732,1e-05,2.65947]
[1778598470780,43.61,80603.0,0.0,-0.98727,1e-05,2.66945]
[1778598472727,43.61,80604.45,0.0,-0.98725,1e-05,2.67167]
[1778598472807,43.61,80604.45,0.0,-0.98725,1e-05,2.67167]
[1778598474808,43.61,80598.42,0.0,-0.98731,1e-05,2.6605]
[1778598477453,43.6,80596.71,0.0,-0.98733,1e-05,2.65706]
[1778598477557,43.6,80596.71,0.0,-0.98733,1e-05,2.65706]
[1778598478743,43.6,80593.94,0.0,-0.98736,1e-05,2.65207]
[1778598478815,43.6,80593.94,0.0,-0.98736,1e-05,2.65207]
[1778598478836,43.6,80595.35,0.0,-0.98735,1e-05,2.65424]
[1778598483720,43.6,80598.07,0.0,-0.98733,1e-05,2.65792]
[1778598483807,43.6,80598.07,0.0,-0.98733,1e-05,2.65792]
[1778598486235,43.6,80601.69,0.0,-0.9873,1e-05,2.66362]
[1778598486309,43.6,80601.69,0.0,-0.9873,1e-05,2.66362]
[1778598486286,43.6,80604.28,0.0,-0.98728,1e-05,2.6678]
[1778598487976,43.6,80604.75,0.0,-0.98727,1e-05,2.66834]
[1778598488066,43.6,80604.75,0.0,-0.98727,1e-05,2.66834]
[1778598491587,43.59,80604.18,0.0,-0.98728,1e-05,2.66628]
[1778598491809,43.59,80604.18,0.0,-0.98728,1e-05,2.66628]
[1778598491927,43.59,80599.5,0.0,-0.98733,1e-05,2.65799]
[1778598493725,43.59,80597.76,0.0,-0.98735,1e-05,2.65476]
[1778598493744,43.59,80597.76,0.0,-0.98735,1e-05,2.65476]
[1778598493941,43.59,80592.07,0.0,-0.9874,1e-05,2.6448]
[1778598494518,43.59,80592.07,0.0,-0.9874,1e-05,2.6448]
[1778598494557,43.59,80592.07,0.0,-0.9874,1e-05,2.6448]
[1778598494948,43.59,80580.57,0.0,-0.98751,1e-05,2.62502]
[1778598495955,43.59,80574.55,0.0,-0.98756,1e-05,2.61464]
[1778598497969,43.59,80571.33,0.0,-0.98759,1e-05,2.60887]
[1778598498878,43.59,80571.33,0.0,-0.98759,1e-05,2.60887]
[1778598499062,43.59,80571.33,0.0,-0.98759,1e-05,2.60887]
[1778598500081,43.59,80571.95,0.0,-0.98759,1e-05,2.60976]
[1778598500309,43.59,80571.95,0.0,-0.98759,1e-05,2.60976]
[1778598500312,43.59,80572.22,0.0,-0.98759,1e-05,2.61005]
[1778598500990,43.59,80566.58,0.0,-0.98764,1e-05,2.60039]
[1778598506025,43.58,80569.83,0.0,-0.98761,1e-05,2.60513]
[1778598509046,43.58,80566.13,0.0,-0.98765,1e-05,2.59847]
[1778598511309,43.58,80567.22,0.0,-0.98764,1e-05,2.60017]
[1778598512241,43.58,80567.42,0.0,-0.98765,1e-05,2.59887]
[1778598512308,43.58,80567.42,0.0,-0.98765,1e-05,2.59887]
[1778598512342,43.58,80569.01,0.0,-0.98763,1e-05,2.60126]
[1778598518109,43.58,80567.85,0.0,-0.98765,1e-05,2.59863]
[1778598522525,43.58,80569.47,0.0,-0.98764,1e-05,2.6008]
[1778598522558,43.58,80569.47,0.0,-0.98764,1e-05,2.6008]
[1778598528179,43.57,80572.48,0.0,-0.98761,1e-05,2.60505]
[1778598528859,43.57,80572.48,0.0,-0.98761,1e-05,2.60505]
[1778598529062,43.57,80572.48,0.0,-0.98761,1e-05,2.60505]
[1778598529186,43.57,80580.76,0.0,-0.98754,1e-05,2.6189]
[1778598531200,43.57,80583.03,0.0,-0.98752,1e-05,2.62242]
[1778598532582,43.57,80582.77,0.0,-0.98752,1e-05,2.6218]
[1778598532807,43.57,80582.77,0.0,-0.98752,1e-05,2.6218]
[1778598533214,43.57,80581.59,0.0,-0.98754,1e-05,2.61963]
[1778598538249,43.57,80584.29,0.0,-0.98752,1e-05,2.62334]
[1778598539433,43.57,80586.18,0.0,-0.9875,1e-05,2.62638]
[1778598539559,43.57,80586.18,0.0,-0.9875,1e-05,2.62638]
[1778598539578,43.57,80586.18,0.0,-0.9875,1e-05,2.62638]
[1778598539808,43.57,80586.18,0.0,-0.9875,1e-05,2.62638]
[1778598540263,43.57,80586.0,0.0,-0.9875,1e-05,2.62589]
[1778598542465,43.57,80589.36,0.0,-0.98747,1e-05,2.63123]
[1778598542559,43.57,80589.36,0.0,-0.98747,1e-05,2.63123]
[1778598547800,43.56,80589.73,0.0,-0.98747,1e-05,2.63087]
[1778598547808,43.56,80589.73,0.0,-0.98747,1e-05,2.63087]
[1778598548319,43.56,80591.13,0.0,-0.98746,1e-05,2.63306]
[1778598550323,43.56,80591.66,0.0,-0.98746,1e-05,2.63376]
[1778598550365,43.56,80591.66,0.0,-0.98746,1e-05,2.63376]
[1778598550561,43.56,80591.05,0.0,-0.98747,1e-05,2.63253]
[1778598551340,43.56,80591.93,0.0,-0.98746,1e-05,2.63382]
[1778598556289,43.56,80593.33,0.0,-0.98745,1e-05,2.6352]
[1778598556311,43.56,80593.33,0.0,-0.98745,1e-05,2.6352]
[1778598556375,43.56,80592.62,0.0,-0.98746,1e-05,2.63379]
[1778598560286,43.55,80596.06,0.0,-0.98743,1e-05,2.63903]
[1778598560309,43.55,80596.06,0.0,-0.98743,1e-05,2.63903]
[1778598560315,43.55,80596.06,0.0,-0.98743,1e-05,2.63903]
[1778598560404,43.55,80597.33,0.0,-0.98742,1e-05,2.64098]
[1778598560558,43.55,80597.33,0.0,-0.98742,1e-05,2.64098]
[1778598563424,43.55,80601.36,0.0,-0.98739,1e-05,2.6472]
[1778598564817,43.55,80601.36,0.0,-0.98739,1e-05,2.6472]
[1778598565059,43.55,80601.36,0.0,-0.98739,1e-05,2.6472]
[1778598565107,43.55,80597.11,0.0,-0.98743,1e-05,2.63972]
[1778598567168,43.55,80598.69,0.0,-0.98741,1e-05,2.64221]
[1778598567310,43.55,80598.69,0.0,-0.98741,1e-05,2.64221]
[1778598567411,43.55,80593.86,0.0,-0.98746,1e-05,2.63356]
[1778598571111,43.55,80596.66,0.0,-0.98744,1e-05,2.63794]
[1778598571195,43.55,80596.66,0.0,-0.98744,1e-05,2.63794]
[1778598571309,43.55,80596.66,0.0,-0.98744,1e-05,2.63794]
[1778598571402,43.55,80598.49,0.0,-0.98743,1e-05,2.63912]
[1778598574510,43.55,80599.28,0.0,-0.98742,1e-05,2.64003]
[1778598574551,43.55,80599.28,0.0,-0.98742,1e-05,2.64003]
[1778598574560,43.55,80599.28,0.0,-0.98742,1e-05,2.64003]
[1778598574588,43.54,80601.33,0.0,-0.98741,1e-05,2.64332]
[1778598577323,43.54,80602.19,0.0,-0.9874,1e-05,2.64457]
[1778598577371,43.54,80602.19,0.0,-0.9874,1e-05,2.64457]
[1778598577374,43.54,80602.95,0.0,-0.98739,1e-05,2.64564]
[1778598577559,43.54,80602.95,0.0,-0.98739,1e-05,2.64564]
[1778598577660,43.54,80606.52,0.0,-0.98736,1e-05,2.65152]
[1778598583566,43.54,80615.37,0.0,-0.98729,1e-05,2.6653]
[1778598584573,43.54,80619.07,0.0,-0.98726,1e-05,2.6714]
[1778598585855,43.54,80619.07,0.0,-0.98726,1e-05,2.6714]
[1778598585917,43.54,80619.07,0.0,-0.98726,1e-05,2.6714]
[1778598586066,43.54,80619.07,0.0,-0.98726,1e-05,2.6714]
[1778598586167,43.54,80618.98,0.0,-0.98726,1e-05,2.67098]
[1778598591622,43.53,80616.08,0.0,-0.98729,1e-05,2.66439]
[1778598593613,43.53,80612.96,0.0,-0.98732,1e-05,2.65877]
[1778598593740,43.53,80612.96,0.0,-0.98732,1e-05,2.65877]
[1778598593807,43.53,80612.96,0.0,-0.98732,1e-05,2.65877]
[1778598593837,43.53,80612.91,0.0,-0.98733,1e-05,2.65844]
[1778598596657,43.53,80620.41,0.0,-0.98726,1e-05,2.67058]
[1778598597779,43.53,80620.41,0.0,-0.98726,1e-05,2.67058]
[1778598597809,43.53,80620.41,0.0,-0.98726,1e-05,2.67058]
[1778598597836,43.53,80620.41,0.0,-0.98726,1e-05,2.67058]
[1778598598066,43.53,80620.41,0.0,-0.98726,1e-05,2.67058]
[1778598598112,43.53,80630.82,0.0,-0.98716,1e-05,2.68828]
[1778598599156,43.53,80630.82,0.0,-0.98716,1e-05,2.68828]
[1778598599312,43.53,80630.82,0.0,-0.98716,1e-05,2.68828]
[1778598599413,43.52,80625.24,0.0,-0.98722,1e-05,2.67806]
[1778598601692,43.52,80629.34,0.0,-0.98718,1e-05,2.68457]
[1778598604118,43.52,80626.76,0.0,-0.98721,1e-05,2.67982]
[1778598604166,43.52,80626.76,0.0,-0.98721,1e-05,2.67982]
[1778598604309,43.52,80626.76,0.0,-0.98721,1e-05,2.67982]
[1778598604379,43.52,80623.68,0.0,-0.98724,1e-05,2.67422]
[1778598608467,43.52,80622.68,0.0,-0.98725,1e-05,2.67168]
[1778598607734,43.52,80626.35,0.0,-0.98722,1e-05,2.67774]
[1778598608558,43.52,80626.35,0.0,-0.98722,1e-05,2.67774]
[1778598608741,43.52,80626.49,0.0,-0.98722,1e-05,2.6777]
[1778598612771,43.51,80622.58,0.0,-0.98726,1e-05,2.66984]
[1778598613903,43.51,80622.58,0.0,-0.98726,1e-05,2.66984]
[1778598614060,43.51,80622.58,0.0,-0.98726,1e-05,2.66984]
[1778598614352,43.51,80622.58,0.0,-0.98726,1e-05,2.66984]
[1778598614389,43.51,80619.56,0.0,-0.98729,1e-05,2.66438]
[1778598614559,43.51,80619.56,0.0,-0.98729,1e-05,2.66438]
[1778598619820,43.51,80621.75,0.0,-0.98728,1e-05,2.66665]
[1778598620827,43.51,80626.64,0.0,-0.98724,1e-05,2.67481]
[1778598621493,43.51,80626.64,0.0,-0.98724,1e-05,2.67481]
[1778598621559,43.51,80626.64,0.0,-0.98724,1e-05,2.67481]
[1778598624023,43.5,80625.02,0.0,-0.98726,1e-05,2.67147]
[1778598624061,43.5,80625.02,0.0,-0.98726,1e-05,2.67147]
[1778598624162,43.5,80620.77,0.0,-0.9873,1e-05,2.66389]
[1778598625284,43.5,80620.77,0.0,-0.9873,1e-05,2.66389]
[1778598625309,43.5,80620.77,0.0,-0.9873,1e-05,2.66389]
[1778598628097,43.5,80622.23,0.0,-0.98729,1e-05,2.66564]
[1778598628310,43.5,80622.23,0.0,-0.98729,1e-05,2.66564]
[1778598628377,43.5,80625.18,0.0,-0.98726,1e-05,2.67046]
[1778598629891,43.5,80628.82,0.0,-0.98723,1e-05,2.6762]
[1778598634597,43.5,80628.11,0.0,-0.98725,1e-05,2.67235]
[1778598634721,43.5,80628.11,0.0,-0.98725,1e-05,2.67235]
[1778598634809,43.5,80628.11,0.0,-0.98725,1e-05,2.67235]
[1778598634927,43.49,80628.43,0.0,-0.98725,1e-05,2.67263]
[1778598639963,43.49,80627.68,0.0,-0.98726,1e-05,2.67001]
[1778598641746,43.49,80629.34,0.0,-0.98725,1e-05,2.67261]
[1778598641808,43.49,80629.34,0.0,-0.98725,1e-05,2.67261]
[1778598641882,43.49,80629.34,0.0,-0.98725,1e-05,2.67261]
[1778598642058,43.49,80629.34,0.0,-0.98725,1e-05,2.67261]
[1778598642097,43.49,80631.07,0.0,-0.98723,1e-05,2.67532]
[1778598647775,43.48,80632.97,0.0,-0.98722,1e-05,2.67725]
[1778598647809,43.48,80632.97,0.0,-0.98722,1e-05,2.67725]
[1778598650035,43.48,80638.42,0.0,-0.98718,1e-05,2.68585]
[1778598651419,43.48,80638.42,0.0,-0.98718,1e-05,2.68585]
[1778598651481,43.48,80638.42,0.0,-0.98718,1e-05,2.68585]
[1778598651560,43.48,80641.16,0.0,-0.98715,1e-05,2.69031]
[1778598651582,43.48,80641.16,0.0,-0.98716,1e-05,2.69001]
[1778598656269,43.48,80641.11,0.0,-0.98716,1e-05,2.68903]
[1778598656309,43.48,80641.11,0.0,-0.98716,1e-05,2.68903]
[1778598656454,43.48,80641.11,0.0,-0.98716,1e-05,2.68903]
[1778598656558,43.48,80641.4,0.0,-0.98716,1e-05,2.68924]
[1778598657084,43.47,80645.25,0.0,-0.98713,1e-05,2.69562]
[1778598662120,43.48,80644.49,0.0,-0.98712,1e-05,2.69593]
[1778598662658,43.48,80644.49,0.0,-0.98712,1e-05,2.69593]
[1778598662808,43.48,80644.49,0.0,-0.98712,1e-05,2.69593]
[1778598666148,43.48,80640.12,0.0,-0.98716,1e-05,2.68967]
[1778598667047,43.48,80640.12,0.0,-0.98716,1e-05,2.68967]
[1778598667066,43.48,80640.12,0.0,-0.98716,1e-05,2.68967]
[1778598667234,43.48,80640.12,0.0,-0.98716,1e-05,2.68967]
[1778598667311,43.48,80640.12,0.0,-0.98716,1e-05,2.68967]
[1778598667398,43.49,80638.52,0.0,-0.98717,1e-05,2.68724]
[1778598671183,43.49,80634.53,0.0,-0.9872,1e-05,2.68172]
[1778598673072,43.49,80634.8,0.0,-0.9872,1e-05,2.68254]
[1778598673310,43.49,80634.8,0.0,-0.9872,1e-05,2.68254]
[1778598676218,43.5,80631.23,0.0,-0.98722,1e-05,2.67779]
[1778598678066,43.49,80628.51,0.0,-0.98725,1e-05,2.67283]
[1778598678175,43.49,80628.51,0.0,-0.98725,1e-05,2.67283]
[1778598678309,43.49,80628.51,0.0,-0.98725,1e-05,2.67283]
[1778598678411,43.49,80628.93,0.0,-0.98725,1e-05,2.67329]
[1778598683268,43.49,80633.43,0.0,-0.98721,1e-05,2.67972]
[1778598684106,43.49,80633.43,0.0,-0.98721,1e-05,2.67972]
[1778598684308,43.49,80633.43,0.0,-0.98721,1e-05,2.67972]
[1778598684530,43.49,80633.43,0.0,-0.98721,1e-05,2.67972]
[1778598684563,43.49,80633.15,0.0,-0.98722,1e-05,2.67897]
[1778598685282,43.49,80633.89,0.0,-0.98721,1e-05,2.67997]
[1778598689984,43.48,80635.26,0.0,-0.9872,1e-05,2.68124]
[1778598690068,43.48,80635.26,0.0,-0.9872,1e-05,2.68124]
[1778598690317,43.48,80630.15,0.0,-0.98725,1e-05,2.67214]
[1778598695353,43.48,80629.16,0.0,-0.98728,1e-05,2.66763]
[1778598697368,43.48,80624.09,0.0,-0.98733,1e-05,2.65841]
[1778598698374,43.48,80615.82,0.0,-0.9874,1e-05,2.64399]
[1778598700388,43.48,80610.85,0.0,-0.98745,1e-05,2.63506]
[1778598700786,43.48,80610.85,0.0,-0.98745,1e-05,2.63506]
[1778598700808,43.48,80610.85,0.0,-0.98745,1e-05,2.63506]
[1778598701589,43.47,80609.02,0.0,-0.98747,1e-05,2.63174]
[1778598701808,43.47,80609.02,0.0,-0.98747,1e-05,2.63174]
[1778598702402,43.47,80608.17,0.0,-0.98748,1e-05,2.63011]
[1778598705423,43.47,80603.55,0.0,-0.98752,1e-05,2.62172]
[1778598705649,43.47,80603.55,0.0,-0.98752,1e-05,2.62172]
[1778598705812,43.47,80603.55,0.0,-0.98752,1e-05,2.62172]
[1778598709417,43.47,80606.37,0.0,-0.9875,1e-05,2.62602]
[1778598709559,43.47,80606.37,0.0,-0.9875,1e-05,2.62602]
[1778598709452,43.47,80605.4,0.0,-0.98751,1e-05,2.6242]
[1778598710842,43.47,80605.98,0.0,-0.98751,1e-05,2.62502]
[1778598711059,43.47,80605.98,0.0,-0.98751,1e-05,2.62502]
[1778598712473,43.47,80596.84,0.0,-0.98759,1e-05,2.60918]
[1778598714488,43.47,80596.97,0.0,-0.98759,1e-05,2.6091]
[1778598714705,43.47,80596.97,0.0,-0.98759,1e-05,2.6091]
[1778598714808,43.47,80596.97,0.0,-0.98759,1e-05,2.6091]
[1778598715203,43.47,80596.97,0.0,-0.98759,1e-05,2.6091]
[1778598715311,43.47,80596.97,0.0,-0.98759,1e-05,2.6091]
[1778598715495,43.47,80600.13,0.0,-0.98756,1e-05,2.61432]
[1778598718516,43.47,80601.0,0.0,-0.98756,1e-05,2.61535]
[1778598719152,43.47,80601.0,0.0,-0.98756,1e-05,2.61535]
[1778598719312,43.47,80601.0,0.0,-0.98756,1e-05,2.61535]
[1778598723286,43.46,80600.8,0.0,-0.98756,1e-05,2.61425]
[1778598723311,43.46,80600.8,0.0,-0.98756,1e-05,2.61425]
[1778598723551,43.46,80603.54,0.0,-0.98754,1e-05,2.61875]
[1778598724318,43.46,80603.54,0.0,-0.98754,1e-05,2.61875]
[1778598724559,43.46,80603.54,0.0,-0.98754,1e-05,2.61875]
[1778598729358,43.46,80603.99,0.0,-0.98754,1e-05,2.61872]
[1778598729570,43.46,80603.99,0.0,-0.98754,1e-05,2.61872]
[1778598729593,43.46,80604.11,0.0,-0.98754,1e-05,2.61877]
[1778598731122,43.46,80604.11,0.0,-0.98754,1e-05,2.61877]
[1778598731316,43.46,80604.11,0.0,-0.98754,1e-05,2.61877]
[1778598735351,43.46,80601.15,0.0,-0.98757,1e-05,2.61313]
[1778598735559,43.46,80601.15,0.0,-0.98757,1e-05,2.61313]
[1778598735391,43.46,80601.74,0.0,-0.98757,1e-05,2.61398]
[1778598739456,43.46,80601.38,0.0,-0.98757,1e-05,2.61293]
[1778598739558,43.46,80601.38,0.0,-0.98757,1e-05,2.61293]
[1778598744278,43.45,80598.91,0.0,-0.9876,1e-05,2.60804]
[1778598744311,43.45,80598.91,0.0,-0.9876,1e-05,2.60804]
[1778598744373,43.45,80599.48,0.0,-0.98759,1e-05,2.60887]
[1778598745127,43.45,80599.48,0.0,-0.98759,1e-05,2.60887]
[1778598745309,43.45,80599.48,0.0,-0.98759,1e-05,2.60887]
[1778598745705,43.45,80605.65,0.0,-0.98754,1e-05,2.61906]
[1778598748726,43.45,80600.19,0.0,-0.98759,1e-05,2.60935]
[1778598751289,43.45,80600.38,0.0,-0.98759,1e-05,2.60954]
[1778598751310,43.45,80600.38,0.0,-0.98759,1e-05,2.60954]
[1778598752259,43.45,80600.7,0.0,-0.98759,1e-05,2.60844]
[1778598752308,43.45,80600.7,0.0,-0.98759,1e-05,2.60844]
[1778598752328,43.45,80599.66,0.0,-0.9876,1e-05,2.60654]
[1778598755716,43.45,80599.79,0.0,-0.98761,1e-05,2.60636]
[1778598755809,43.45,80599.79,0.0,-0.98761,1e-05,2.60636]
[1778598755878,43.45,80604.47,0.0,-0.98756,1e-05,2.61416]
[1778598757789,43.45,80607.82,0.0,-0.98753,1e-05,2.61954]
[1778598759057,43.45,80607.82,0.0,-0.98753,1e-05,2.61954]
[1778598759313,43.45,80607.82,0.0,-0.98753,1e-05,2.61954]
[1778598759414,43.45,80607.03,0.0,-0.98754,1e-05,2.61805]
[1778598764838,43.44,80608.09,0.0,-0.98754,1e-05,2.61892]
[1778598767310,43.44,80608.05,0.0,-0.98754,1e-05,2.61869]
[1778598770178,43.44,80605.47,0.0,-0.98757,1e-05,2.61386]
[1778598770307,43.44,80605.47,0.0,-0.98757,1e-05,2.61386]
[1778598770389,43.44,80603.64,0.0,-0.98758,1e-05,2.61062]
[1778598771609,43.44,80603.64,0.0,-0.98758,1e-05,2.61062]
[1778598770884,43.44,80599.58,0.0,-0.98762,1e-05,2.60361]
[1778598771809,43.44,80599.58,0.0,-0.98762,1e-05,2.60361]
[1778598776926,43.44,80600.61,0.0,-0.98762,1e-05,2.60458]
[1778598779273,43.44,80603.34,0.0,-0.98759,1e-05,2.60907]
[1778598779316,43.44,80603.34,0.0,-0.98759,1e-05,2.60907]
[1778598779374,43.44,80607.74,0.0,-0.98755,1e-05,2.6164]
[1778598780471,43.44,80607.74,0.0,-0.98755,1e-05,2.6164]
[1778598780558,43.44,80607.74,0.0,-0.98755,1e-05,2.6164]
[1778598785989,43.43,80606.6,0.0,-0.98757,1e-05,2.61341]
[1778598791213,43.43,80608.76,0.0,-0.98755,1e-05,2.61647]
[1778598791312,43.43,80608.76,0.0,-0.98755,1e-05,2.61647]
[1778598791413,43.43,80610.39,0.0,-0.98754,1e-05,2.61908]
[1778598793039,43.43,80624.52,0.0,-0.98741,1e-05,2.64284]
[1778598794046,43.43,80620.48,0.0,-0.98745,1e-05,2.63573]
[1778598795672,43.43,80619.03,0.0,-0.98746,1e-05,2.63307]
[1778598795809,43.43,80619.03,0.0,-0.98746,1e-05,2.63307]
[1778598799081,43.43,80615.06,0.0,-0.9875,1e-05,2.62556]
[1778598800585,43.43,80615.06,0.0,-0.9875,1e-05,2.62556]
[1778598800815,43.43,80615.26,0.0,-0.9875,1e-05,2.62556]
[1778598804893,43.42,80617.47,0.0,-0.98749,1e-05,2.62881]
[1778598805060,43.42,80617.47,0.0,-0.98749,1e-05,2.62881]
[1778598805123,43.42,80616.41,0.0,-0.9875,1e-05,2.62683]
[1778598810158,43.42,80616.73,0.0,-0.9875,1e-05,2.62652]
[1778598814688,43.42,80617.2,0.0,-0.9875,1e-05,2.62514]
[1778598814809,43.42,80617.2,0.0,-0.9875,1e-05,2.62514]
[1778598818188,43.42,80615.21,0.0,-0.98753,1e-05,2.62126]
[1778598818309,43.42,80615.21,0.0,-0.98753,1e-05,2.62126]
[1778598820875,43.41,80613.17,0.0,-0.98755,1e-05,2.61732]
[1778598821066,43.41,80613.17,0.0,-0.98755,1e-05,2.61732]
[1778598821235,43.41,80613.4,0.0,-0.98755,1e-05,2.61756]
[1778598822987,43.41,80612.91,0.0,-0.98755,1e-05,2.61658]
[1778598823060,43.41,80612.91,0.0,-0.98755,1e-05,2.61658]
[1778598826270,43.41,80609.63,0.0,-0.98758,1e-05,2.61042]
[1778598831019,43.41,80609.49,0.0,-0.98759,1e-05,2.60963]
[1778598831079,43.41,80609.49,0.0,-0.98759,1e-05,2.60963]
[1778598831654,43.41,80609.49,0.0,-0.98759,1e-05,2.60963]
[1778598831305,43.41,80612.39,0.0,-0.98756,1e-05,2.61441]
[1778598831810,43.41,80612.39,0.0,-0.98756,1e-05,2.61441]
[1778598836282,43.41,80612.1,0.0,-0.98757,1e-05,2.61334]
[1778598836312,43.41,80612.1,0.0,-0.98757,1e-05,2.61334]
[1778598836340,43.41,80622.99,0.0,-0.98747,1e-05,2.63173]
[1778598837384,43.41,80626.59,0.0,-0.98744,1e-05,2.6377]
[1778598838391,43.41,80632.05,0.0,-0.98739,1e-05,2.64685]
[1778598839629,43.41,80632.05,0.0,-0.98739,1e-05,2.64685]
[1778598839654,43.41,80637.96,0.0,-0.98733,1e-05,2.65679]
[1778598839810,43.41,80637.96,0.0,-0.98733,1e-05,2.65679]
[1778598840405,43.4,80640.62,0.0,-0.98731,1e-05,2.66115]
[1778598842419,43.4,80629.2,0.0,-0.98742,1e-05,2.64109]
[1778598842926,43.4,80629.2,0.0,-0.98742,1e-05,2.64109]
[1778598843061,43.4,80629.2,0.0,-0.98742,1e-05,2.64109]
[1778598843529,43.4,80627.88,0.0,-0.98743,1e-05,2.63863]
[1778598844433,43.4,80624.73,0.0,-0.98746,1e-05,2.63306]
[1778598844833,43.4,80624.73,0.0,-0.98746,1e-05,2.63306]
[1778598845067,43.4,80624.73,0.0,-0.98746,1e-05,2.63306]
[1778598846447,43.4,80615.78,0.0,-0.98755,1e-05,2.61746]
[1778598847386,43.4,80615.78,0.0,-0.98755,1e-05,2.61746]
[1778598847558,43.4,80615.78,0.0,-0.98755,1e-05,2.61746]
[1778598847596,43.4,80614.02,0.0,-0.98756,1e-05,2.61432]
[1778598848463,43.4,80614.02,0.0,-0.98756,1e-05,2.61432]
[1778598848560,43.4,80614.02,0.0,-0.98756,1e-05,2.61432]
[1778598850475,43.4,80611.32,0.0,-0.98759,1e-05,2.6093]
[1778598855510,43.4,80609.79,0.0,-0.98761,1e-05,2.60605]
[1778598857524,43.4,80600.64,0.0,-0.98769,1e-05,2.59033]
[1778598859100,43.4,80601.03,0.0,-0.98769,1e-05,2.59086]
[1778598859312,43.4,80601.03,0.0,-0.98769,1e-05,2.59086]
[1778598859538,43.4,80601.01,0.0,-0.98769,1e-05,2.59073]
[1778598860233,43.4,80601.01,0.0,-0.98769,1e-05,2.59073]
[1778598860309,43.4,80601.01,0.0,-0.98769,1e-05,2.59073]
[1778598865580,43.39,80599.8,0.0,-0.9877,1e-05,2.5881]
[1778598866544,43.39,80599.8,0.0,-0.9877,1e-05,2.5881]
[1778598866557,43.39,80599.8,0.0,-0.9877,1e-05,2.5881]
[1778598866645,43.39,80599.73,0.0,-0.98771,1e-05,2.58788]
[1778598867392,43.39,80599.73,0.0,-0.98771,1e-05,2.58788]
[1778598867558,43.39,80599.73,0.0,-0.98771,1e-05,2.58788]
[1778598868601,43.39,80594.27,0.0,-0.98776,1e-05,2.57852]
[1778598871600,43.39,80595.74,0.0,-0.98774,1e-05,2.58082]
[1778598871623,43.39,80595.0,0.0,-0.98776,1e-05,2.57801]
[1778598871807,43.39,80595.0,0.0,-0.98776,1e-05,2.57801]
[1778598872607,43.39,80595.0,0.0,-0.98776,1e-05,2.57801]
[1778598872705,43.39,80595.0,0.0,-0.98776,1e-05,2.57801]
[1778598872630,43.39,80593.73,0.0,-0.98777,1e-05,2.5758]
[1778598873637,43.39,80589.86,0.0,-0.98781,1e-05,2.56924]
[1778598874443,43.39,80589.86,0.0,-0.98781,1e-05,2.56924]
[1778598874563,43.39,80589.86,0.0,-0.98781,1e-05,2.56924]
[1778598874644,43.39,80598.66,0.0,-0.98773,1e-05,2.58394]
[1778598875202,43.39,80598.66,0.0,-0.98773,1e-05,2.58394]
[1778598875309,43.39,80598.66,0.0,-0.98773,1e-05,2.58394]
[1778598875651,43.39,80598.17,0.0,-0.98773,1e-05,2.58306]
[1778598876658,43.39,80597.06,0.0,-0.98774,1e-05,2.58111]
[1778598877321,43.39,80597.06,0.0,-0.98774,1e-05,2.58111]
[1778598877558,43.39,80597.06,0.0,-0.98774,1e-05,2.58111]
[1778598882702,43.39,80595.12,0.0,-0.98776,1e-05,2.57732]
[1778598884279,43.39,80594.49,0.0,-0.98777,1e-05,2.57618]
[1778598884309,43.39,80594.49,0.0,-0.98777,1e-05,2.57618]
[1778598884716,43.39,80592.73,0.0,-0.98778,1e-05,2.57316]
[1778598885668,43.39,80592.73,0.0,-0.98778,1e-05,2.57316]
[1778598885808,43.39,80593.47,0.0,-0.98778,1e-05,2.57433]
[1778598891765,43.39,80592.55,0.0,-0.98779,1e-05,2.5724]
[1778598895330,43.39,80592.58,0.0,-0.98779,1e-05,2.57232]
[1778598895561,43.39,80592.58,0.0,-0.98779,1e-05,2.57232]
[1778598895587,43.39,80593.31,0.0,-0.98778,1e-05,2.57349]
[1778598896784,43.39,80593.43,0.0,-0.98778,1e-05,2.57362]
[1778598896808,43.39,80593.43,0.0,-0.98778,1e-05,2.57362]
[1778598902979,43.38,80591.31,0.0,-0.9878,1e-05,2.5697]
[1778598903061,43.38,80591.31,0.0,-0.9878,1e-05,2.5697]
[1778598905282,43.38,80581.83,0.0,-0.98789,1e-05,2.55368]
[1778598906184,43.38,80581.83,0.0,-0.98789,1e-05,2.55368]
[1778598906312,43.38,80581.83,0.0,-0.98789,1e-05,2.55368]
[1778598906413,43.38,80579.18,0.0,-0.98791,1e-05,2.54923]
[1778598907309,43.38,80579.18,0.0,-0.98791,1e-05,2.54923]
[1778598907410,43.38,80578.46,0.0,-0.98792,1e-05,2.54801]
[1778598909891,43.38,80565.15,0.0,-0.98804,1e-05,2.52589]
[1778598910898,43.38,80558.15,0.0,-0.9881,1e-05,2.51437]
[1778598913919,43.38,80555.39,0.0,-0.98812,1e-05,2.50995]
[1778598915593,43.38,80555.39,0.0,-0.98812,1e-05,2.50995]
[1778598915810,43.38,80555.8,0.0,-0.98812,1e-05,2.51067]
[1778598917947,43.39,80544.81,0.0,-0.98821,1e-05,2.4928]
[1778598918954,43.39,80538.54,0.0,-0.98827,1e-05,2.48264]
[1778598921975,43.39,80530.57,0.0,-0.98834,1e-05,2.46997]
[1778598922982,43.39,80517.25,0.0,-0.98845,1e-05,2.44853]
[1778598923989,43.39,80512.91,0.0,-0.98849,1e-05,2.4417]
[1778598927011,43.39,80518.47,0.0,-0.98844,1e-05,2.45116]
[1778598929488,43.39,80520.39,0.0,-0.98842,1e-05,2.45441]
[1778598929560,43.39,80520.39,0.0,-0.98842,1e-05,2.45441]
[1778598930917,43.39,80520.94,0.0,-0.98841,1e-05,2.45558]
[1778598931059,43.39,80520.94,0.0,-0.98841,1e-05,2.45558]
[1778598931160,43.39,80520.59,0.0,-0.98842,1e-05,2.45372]
[1778598933294,43.39,80520.45,0.0,-0.98842,1e-05,2.45363]
[1778598933309,43.39,80520.45,0.0,-0.98842,1e-05,2.45363]
[1778598934059,43.39,80533.38,0.0,-0.98831,1e-05,2.47487]
[1778598935066,43.39,80535.85,0.0,-0.98829,1e-05,2.479]
[1778598936810,43.39,80535.85,0.0,-0.98829,1e-05,2.479]
[1778598937059,43.39,80532.92,0.0,-0.98831,1e-05,2.47433]
[1778598937507,43.39,80532.92,0.0,-0.98831,1e-05,2.47433]
[1778598937562,43.39,80532.92,0.0,-0.98831,1e-05,2.47433]
[1778598937608,43.39,80533.67,0.0,-0.98831,1e-05,2.47566]
[1778598941169,43.39,80531.72,0.0,-0.98832,1e-05,2.47281]
[1778598941311,43.39,80531.72,0.0,-0.98832,1e-05,2.47281]
[1778598947151,43.4,80537.48,0.0,-0.98827,1e-05,2.48289]
[1778598948645,43.4,80537.48,0.0,-0.98827,1e-05,2.48289]
[1778598948809,43.4,80537.48,0.0,-0.98827,1e-05,2.48289]
[1778598949254,43.4,80539.39,0.0,-0.98825,1e-05,2.4861]
[1778598949309,43.4,80539.39,0.0,-0.98825,1e-05,2.4861]
[1778598949355,43.4,80539.98,0.0,-0.98824,1e-05,2.48714]
[1778598955641,43.4,80539.22,0.0,-0.98825,1e-05,2.48631]
[1778598955808,43.4,80539.22,0.0,-0.98825,1e-05,2.48631]
[1778598961472,43.4,80541.01,0.0,-0.98823,1e-05,2.4897]
[1778598961558,43.4,80541.01,0.0,-0.98823,1e-05,2.4897]
[1778598961573,43.4,80535.49,0.0,-0.98828,1e-05,2.48077]
[1778598962353,43.4,80535.49,0.0,-0.98828,1e-05,2.48077]
[1778598962558,43.4,80535.49,0.0,-0.98828,1e-05,2.48077]
[1778598962659,43.4,80533.57,0.0,-0.98829,1e-05,2.47773]
[1778598964184,43.4,80531.35,0.0,-0.98831,1e-05,2.47422]
[1778598964317,43.4,80531.35,0.0,-0.98831,1e-05,2.47422]
[1778598967279,43.4,80530.61,0.0,-0.98832,1e-05,2.47333]
[1778598967310,43.4,80530.61,0.0,-0.98832,1e-05,2.47333]
[1778598967330,43.4,80530.61,0.0,-0.98832,1e-05,2.47333]
[1778598967557,43.4,80530.61,0.0,-0.98832,1e-05,2.47333]
[1778598967611,43.4,80528.57,0.0,-0.98833,1e-05,2.47011]
[1778598969305,43.4,80520.48,0.0,-0.9884,1e-05,2.45722]
[1778598970573,43.4,80520.48,0.0,-0.9884,1e-05,2.45722]
[1778598970810,43.4,80520.48,0.0,-0.9884,1e-05,2.45722]
[1778598970843,43.4,80515.2,0.0,-0.98845,1e-05,2.44897]
[1778598972247,43.4,80515.37,0.0,-0.98845,1e-05,2.44925]
[1778598972308,43.4,80515.37,0.0,-0.98845,1e-05,2.44925]
[1778598972326,43.4,80515.57,0.0,-0.98844,1e-05,2.44971]
[1778598976354,43.41,80523.12,0.0,-0.98838,1e-05,2.46248]
[1778598977211,43.41,80523.12,0.0,-0.98838,1e-05,2.46248]
[1778598977313,43.41,80523.12,0.0,-0.98838,1e-05,2.46248]
[1778598977361,43.41,80517.61,0.0,-0.98842,1e-05,2.45369]
[1778598979375,43.41,80517.43,0.0,-0.98842,1e-05,2.45367]
[1778598983212,43.41,80518.0,0.0,-0.98841,1e-05,2.45499]
[1778598983308,43.41,80518.0,0.0,-0.98841,1e-05,2.45499]
[1778598983692,43.41,80518.0,0.0,-0.98841,1e-05,2.45499]
[1778598983809,43.41,80518.0,0.0,-0.98841,1e-05,2.45499]
[1778598983793,43.41,80517.57,0.0,-0.98842,1e-05,2.45442]
[1778598985417,43.41,80510.92,0.0,-0.98847,1e-05,2.44397]
[1778598989356,43.41,80513.58,0.0,-0.98845,1e-05,2.44871]
[1778598989565,43.41,80513.58,0.0,-0.98845,1e-05,2.44871]
[1778598990452,43.41,80524.06,0.0,-0.98836,1e-05,2.46592]
[1778598991152,43.41,80524.06,0.0,-0.98836,1e-05,2.46592]
[1778598991309,43.41,80524.06,0.0,-0.98836,1e-05,2.46592]
[1778598991459,43.41,80522.87,0.0,-0.98837,1e-05,2.46266]
[1778598992154,43.41,80522.87,0.0,-0.98837,1e-05,2.46266]
[1778598992309,43.41,80522.87,0.0,-0.98837,1e-05,2.46266]
[1778598995451,43.41,80521.35,0.0,-0.98838,1e-05,2.46054]
[1778598995558,43.41,80521.35,0.0,-0.98838,1e-05,2.46054]
[1778598995773,43.41,80521.35,0.0,-0.98838,1e-05,2.46054]
[1778598995808,43.41,80521.35,0.0,-0.98838,1e-05,2.46054]
[1778598995780,43.41,80517.77,0.0,-0.98841,1e-05,2.45487]
[1778598998508,43.42,80522.65,0.0,-0.98837,1e-05,2.46314]
[1778599000522,43.42,80518.83,0.0,-0.9884,1e-05,2.45719]
[1778599001272,43.42,80518.83,0.0,-0.9884,1e-05,2.45719]
[1778599001309,43.42,80518.83,0.0,-0.9884,1e-05,2.45719]
[1778599001529,43.42,80523.42,0.0,-0.98836,1e-05,2.46474]
[1778599002536,43.42,80549.67,0.0,-0.98813,1e-05,2.50767]
[1778599003543,43.42,80549.28,0.0,-0.98814,1e-05,2.50707]
[1778599004294,43.42,80549.28,0.0,-0.98814,1e-05,2.50707]
[1778599004310,43.42,80549.28,0.0,-0.98814,1e-05,2.50707]
[1778599006616,43.42,80552.07,0.0,-0.98811,1e-05,2.51172]
[1778599006807,43.42,80552.07,0.0,-0.98811,1e-05,2.51172]
[1778599006668,43.42,80550.31,0.0,-0.98813,1e-05,2.50885]
[1778599009585,43.42,80543.83,0.0,-0.98818,1e-05,2.49832]
[1778599010592,43.42,80537.39,0.0,-0.98824,1e-05,2.48784]
[1778599011788,43.42,80537.39,0.0,-0.98824,1e-05,2.48784]
[1778599011808,43.42,80537.39,0.0,-0.98824,1e-05,2.48784]
[1778599014620,43.42,80542.18,0.0,-0.98819,1e-05,2.49594]
[1778599016801,43.42,80541.54,0.0,-0.9882,1e-05,2.49495]
[1778599016808,43.42,80541.54,0.0,-0.9882,1e-05,2.49495]
[1778599017641,43.42,80539.26,0.0,-0.98822,1e-05,2.49133]
[1778599018710,43.42,80539.26,0.0,-0.98822,1e-05,2.49133]
[1778599018807,43.42,80539.26,0.0,-0.98822,1e-05,2.49133]
[1778599021670,43.42,80533.65,0.0,-0.98827,1e-05,2.48242]
[1778599022353,43.42,80533.65,0.0,-0.98827,1e-05,2.48242]
[1778599022562,43.42,80533.65,0.0,-0.98827,1e-05,2.48242]
[1778599022677,43.42,80527.66,0.0,-0.98832,1e-05,2.47275]
[1778599023388,43.42,80527.66,0.0,-0.98832,1e-05,2.47275]
[1778599023560,43.42,80527.66,0.0,-0.98832,1e-05,2.47275]
[1778599023684,43.42,80524.28,0.0,-0.98835,1e-05,2.46736]
[1778599027156,43.42,80524.9,0.0,-0.98834,1e-05,2.46867]
[1778599027321,43.42,80524.9,0.0,-0.98834,1e-05,2.46867]
[1778599027712,43.42,80532.07,0.0,-0.98828,1e-05,2.48042]
[1778599028722,43.42,80541.14,0.0,-0.9882,1e-05,2.49533]
[1778599029353,43.42,80541.14,0.0,-0.9882,1e-05,2.49533]
[1778599029558,43.42,80541.14,0.0,-0.9882,1e-05,2.49533]
[1778599029892,43.42,80541.14,0.0,-0.9882,1e-05,2.49533]
[1778599029726,43.42,80538.85,0.0,-0.98822,1e-05,2.49166]
[1778599030067,43.42,80538.85,0.0,-0.98822,1e-05,2.49166]
[1778599030733,43.42,80540.13,0.0,-0.98821,1e-05,2.49381]
[1778599035768,43.42,80539.4,0.0,-0.98821,1e-05,2.49292]
[1778599037046,43.42,80542.86,0.0,-0.98818,1e-05,2.49864]
[1778599037059,43.42,80542.86,0.0,-0.98818,1e-05,2.49864]
[1778599042818,43.43,80537.83,0.0,-0.98822,1e-05,2.49079]
[1778599047853,43.43,80538.07,0.0,-0.98822,1e-05,2.49151]
[1778599052888,43.43,80538.35,0.0,-0.98822,1e-05,2.49084]
[1778599055323,43.43,80537.8,0.0,-0.98823,1e-05,2.49001]
[1778599055560,43.43,80537.8,0.0,-0.98823,1e-05,2.49001]
[1778599055964,43.43,80537.62,0.0,-0.98823,1e-05,2.48992]
[1778599056061,43.43,80537.62,0.0,-0.98823,1e-05,2.48992]
[1778599056916,43.43,80539.09,0.0,-0.98821,1e-05,2.49239]
[1778599057923,43.43,80542.99,0.0,-0.98818,1e-05,2.49884]
[1778599060149,43.43,80542.44,0.0,-0.98818,1e-05,2.49805]
[1778599060310,43.43,80542.44,0.0,-0.98818,1e-05,2.49805]
[1778599064537,43.43,80543.15,0.0,-0.98817,1e-05,2.49938]
[1778599064559,43.43,80543.15,0.0,-0.98817,1e-05,2.49938]
[1778599064661,43.43,80544.07,0.0,-0.98817,1e-05,2.50093]
[1778599066100,43.43,80545.95,0.0,-0.98815,1e-05,2.50407]
[1778599066310,43.43,80545.95,0.0,-0.98815,1e-05,2.50407]
[1778599066314,43.43,80552.81,0.0,-0.98809,1e-05,2.51538]
[1778599067993,43.43,80554.42,0.0,-0.98807,1e-05,2.51808]
[1778599070269,43.43,80557.88,0.0,-0.98804,1e-05,2.5238]
[1778599070308,43.43,80557.88,0.0,-0.98804,1e-05,2.5238]
[1778599070720,43.43,80557.88,0.0,-0.98804,1e-05,2.5238]
[1778599070815,43.43,80557.88,0.0,-0.98804,1e-05,2.5238]
[1778599070944,43.43,80558.57,0.0,-0.98804,1e-05,2.52495]
[1778599071014,43.43,80562.88,0.0,-0.988,1e-05,2.53207]
[1778599072021,43.43,80566.48,0.0,-0.98797,1e-05,2.53802]
[1778599077056,43.43,80565.74,0.0,-0.98797,1e-05,2.5367]
[1778599081318,43.43,80568.61,0.0,-0.98795,1e-05,2.5414]
[1778599085356,43.43,80567.81,0.0,-0.98796,1e-05,2.53996]
[1778599085559,43.43,80567.81,0.0,-0.98796,1e-05,2.53996]
[1778599085895,43.43,80567.81,0.0,-0.98796,1e-05,2.53996]
[1778599085660,43.43,80561.21,0.0,-0.98802,1e-05,2.52901]
[1778599086060,43.43,80561.21,0.0,-0.98802,1e-05,2.52901]
[1778599091154,43.43,80559.22,0.0,-0.98803,1e-05,2.5257]
[1778599092161,43.43,80545.61,0.0,-0.98815,1e-05,2.50331]
[1778599093168,43.43,80540.93,0.0,-0.98819,1e-05,2.49568]
[1778599095183,43.43,80530.9,0.0,-0.98828,1e-05,2.47943]
[1778599096189,43.43,80521.63,0.0,-0.98836,1e-05,2.46447]
[1778599097951,43.43,80521.63,0.0,-0.98836,1e-05,2.46447]
[1778599097972,43.43,80520.14,0.0,-0.98837,1e-05,2.46228]
[1778599098061,43.43,80520.14,0.0,-0.98837,1e-05,2.46228]
[1778599099774,43.43,80522.27,0.0,-0.98835,1e-05,2.46573]
[1778599099809,43.43,80522.27,0.0,-0.98835,1e-05,2.46573]
[1778599103443,43.43,80525.32,0.0,-0.98833,1e-05,2.47109]
[1778599103558,43.43,80525.32,0.0,-0.98833,1e-05,2.47109]
[1778599103659,43.43,80530.7,0.0,-0.98828,1e-05,2.47993]
[1778599104499,43.43,80530.7,0.0,-0.98828,1e-05,2.47993]
[1778599104557,43.43,80530.7,0.0,-0.98828,1e-05,2.47993]
[1778599107267,43.43,80525.88,0.0,-0.98832,1e-05,2.47243]
[1778599108335,43.43,80525.88,0.0,-0.98832,1e-05,2.47243]
[1778599108564,43.43,80525.88,0.0,-0.98832,1e-05,2.47243]
[1778599108567,43.44,80523.82,0.0,-0.98834,1e-05,2.46919]
[1778599109432,43.44,80523.82,0.0,-0.98834,1e-05,2.46919]
[1778599109560,43.44,80523.82,0.0,-0.98834,1e-05,2.46919]
[1778599113464,43.44,80521.52,0.0,-0.98836,1e-05,2.46442]
[1778599113560,43.44,80521.52,0.0,-0.98836,1e-05,2.46442]
[1778599113562,43.44,80518.66,0.0,-0.98838,1e-05,2.4599]
[1778599114316,43.44,80512.84,0.0,-0.98843,1e-05,2.45062]
[1778599115088,43.44,80512.84,0.0,-0.98843,1e-05,2.45062]
[1778599115310,43.44,80512.84,0.0,-0.98843,1e-05,2.45062]
[1778599119351,43.44,80507.47,0.0,-0.98848,1e-05,2.44266]
[1778599120828,43.44,80507.47,0.0,-0.98848,1e-05,2.44266]
[1778599120892,43.44,80506.06,0.0,-0.98849,1e-05,2.44055]
[1778599121062,43.44,80506.06,0.0,-0.98849,1e-05,2.44055]
[1778599121399,43.44,80506.06,0.0,-0.98849,1e-05,2.44055]
[1778599121568,43.44,80506.06,0.0,-0.98849,1e-05,2.44055]
[1778599123379,43.44,80499.88,0.0,-0.98854,1e-05,2.43109]
[1778599125393,43.44,80495.98,0.0,-0.98857,1e-05,2.42518]
[1778599126400,43.44,80491.09,0.0,-0.98861,1e-05,2.41755]
[1778599128326,43.44,80490.62,0.0,-0.98861,1e-05,2.41699]
[1778599128559,43.44,80490.62,0.0,-0.98861,1e-05,2.41699]
[1778599128726,43.44,80490.62,0.0,-0.98861,1e-05,2.41699]
[1778599128810,43.44,80490.62,0.0,-0.98861,1e-05,2.41699]
[1778599128827,43.44,80490.34,0.0,-0.98861,1e-05,2.41674]
[1778599133449,43.45,80496.47,0.0,-0.98856,1e-05,2.42748]
[1778599135952,43.45,80496.68,0.0,-0.98855,1e-05,2.428]
[1778599136071,43.45,80496.56,0.0,-0.98855,1e-05,2.42798]
[1778599136347,43.45,80496.56,0.0,-0.98855,1e-05,2.42798]
[1778599136558,43.45,80496.56,0.0,-0.98855,1e-05,2.42798]
[1778599136618,43.45,80496.52,0.0,-0.98855,1e-05,2.42809]
[1778599138484,43.45,80491.4,0.0,-0.9886,1e-05,2.42026]
[1778599139901,43.45,80491.4,0.0,-0.9886,1e-05,2.42026]
[1778599140002,43.45,80491.44,0.0,-0.98859,1e-05,2.4207]
[1778599140060,43.45,80491.44,0.0,-0.98859,1e-05,2.4207]
[1778599140355,43.45,80491.44,0.0,-0.98859,1e-05,2.4207]
[1778599140558,43.45,80491.44,0.0,-0.98859,1e-05,2.4207]
[1778599141505,43.45,80498.14,0.0,-0.98853,1e-05,2.43159]
[1778599142892,43.45,80498.14,0.0,-0.98853,1e-05,2.43159]
[1778599142896,43.45,80496.98,0.0,-0.98854,1e-05,2.4299]
[1778599143059,43.45,80496.98,0.0,-0.98854,1e-05,2.4299]
[1778599143903,43.45,80496.98,0.0,-0.98854,1e-05,2.4299]
[1778599144060,43.45,80496.92,0.0,-0.98854,1e-05,2.42998]
[1778599144526,43.45,80492.22,0.0,-0.98858,1e-05,2.42264]
[1778599147220,43.46,80489.69,0.0,-0.9886,1e-05,2.41897]
[1778599147274,43.46,80489.69,0.0,-0.9886,1e-05,2.41897]
[1778599147312,43.46,80489.69,0.0,-0.9886,1e-05,2.41897]
[1778599147551,43.46,80494.15,0.0,-0.98856,1e-05,2.42628]
[1778599151608,43.46,80495.15,0.0,-0.98855,1e-05,2.42842]
[1778599151808,43.46,80495.15,0.0,-0.98855,1e-05,2.42842]
[1778599151853,43.46,80495.77,0.0,-0.98855,1e-05,2.42958]
[1778599152585,43.46,80501.65,0.0,-0.98849,1e-05,2.43918]
[1778599153041,43.46,80501.65,0.0,-0.98849,1e-05,2.43918]
[1778599153059,43.46,80501.65,0.0,-0.98849,1e-05,2.43918]
[1778599154599,43.46,80495.91,0.0,-0.98854,1e-05,2.43029]
[1778599159629,43.46,80496.81,0.0,-0.98853,1e-05,2.43241]
[1778599159809,43.46,80496.81,0.0,-0.98853,1e-05,2.43241]
[1778599159865,43.46,80496.81,0.0,-0.98853,1e-05,2.43241]
[1778599159894,43.46,80496.76,0.0,-0.98853,1e-05,2.43249]
[1778599160059,43.46,80496.76,0.0,-0.98853,1e-05,2.43249]
[1778599164616,43.47,80496.96,0.0,-0.98852,1e-05,2.43348]
[1778599164812,43.47,80496.96,0.0,-0.98852,1e-05,2.43348]
[1778599164905,43.47,80497.68,0.0,-0.98852,1e-05,2.43481]
[1778599166683,43.47,80501.38,0.0,-0.98848,1e-05,2.44107]
[1778599167690,43.47,80515.52,0.0,-0.98836,1e-05,2.46402]
[1778599168697,43.47,80531.84,0.0,-0.98822,1e-05,2.49066]
[1778599169704,43.47,80537.15,0.0,-0.98817,1e-05,2.4994]
[1778599170711,43.47,80542.03,0.0,-0.98813,1e-05,2.50745]
[1778599172725,43.47,80537.92,0.0,-0.98817,1e-05,2.49932]
[1778599173732,43.47,80534.13,0.0,-0.9882,1e-05,2.49318]
[1778599174739,43.47,80529.5,0.0,-0.98824,1e-05,2.48568]
[1778599176928,43.47,80529.48,0.0,-0.98824,1e-05,2.48572]
[1778599176984,43.47,80542.44,0.0,-0.98813,1e-05,2.50699]
[1778599177065,43.47,80542.44,0.0,-0.98813,1e-05,2.50699]
[1778599177760,43.47,80543.67,0.0,-0.98812,1e-05,2.50904]
[1778599179291,43.47,80546.06,0.0,-0.9881,1e-05,2.513]
[1778599179310,43.47,80546.06,0.0,-0.9881,1e-05,2.513]
[1778599179380,43.47,80546.06,0.0,-0.9881,1e-05,2.513]
[1778599179558,43.47,80546.06,0.0,-0.9881,1e-05,2.513]
[1778599179774,43.47,80546.14,0.0,-0.9881,1e-05,2.51316]
[1778599183802,43.47,80540.75,0.0,-0.98814,1e-05,2.5044]
[1778599185142,43.47,80540.78,0.0,-0.98814,1e-05,2.50448]
[1778599185310,43.47,80540.78,0.0,-0.98814,1e-05,2.50448]
[1778599185349,43.47,80540.78,0.0,-0.98814,1e-05,2.50448]
[1778599185559,43.47,80540.78,0.0,-0.98814,1e-05,2.50448]
[1778599185816,43.47,80540.75,0.0,-0.98814,1e-05,2.50447]
[1778599190851,43.47,80540.6,0.0,-0.98814,1e-05,2.50442]
[1778599192865,43.47,80545.84,0.0,-0.9881,1e-05,2.51311]
[1778599193646,43.47,80545.84,0.0,-0.9881,1e-05,2.51311]
[1778599193812,43.47,80545.84,0.0,-0.9881,1e-05,2.51311]
[1778599193844,43.47,80545.84,0.0,-0.9881,1e-05,2.51311]
[1778599194060,43.47,80545.84,0.0,-0.9881,1e-05,2.51311]
[1778599193872,43.47,80545.46,0.0,-0.9881,1e-05,2.51251]
[1778599198964,43.47,80542.97,0.0,-0.98812,1e-05,2.50853]
[1778599199059,43.47,80542.97,0.0,-0.98812,1e-05,2.50853]
[1778599198974,43.47,80544.26,0.0,-0.98811,1e-05,2.51068]
[1778599199177,43.47,80544.26,0.0,-0.98811,1e-05,2.51068]
[1778599199310,43.47,80544.26,0.0,-0.98811,1e-05,2.51068]
[1778599199914,43.47,80544.43,0.0,-0.98811,1e-05,2.51099]
[1778599204949,43.47,80540.68,0.0,-0.98814,1e-05,2.50498]
[1778599205497,43.47,80540.68,0.0,-0.98814,1e-05,2.50498]
[1778599205590,43.47,80540.68,0.0,-0.98814,1e-05,2.50498]
[1778599205956,43.47,80531.52,0.0,-0.98822,1e-05,2.49002]
[1778599206964,43.47,80526.79,0.0,-0.98826,1e-05,2.48235]
[1778599207501,43.47,80526.79,0.0,-0.98826,1e-05,2.48235]
[1778599207573,43.47,80526.79,0.0,-0.98826,1e-05,2.48235]
[1778599207971,43.47,80527.34,0.0,-0.98826,1e-05,2.48331]
[1778599208978,43.47,80530.96,0.0,-0.98823,1e-05,2.48929]
[1778599209310,43.47,80530.96,0.0,-0.98823,1e-05,2.48929]
[1778599209761,43.47,80530.96,0.0,-0.98823,1e-05,2.48929]
[1778599209811,43.47,80530.96,0.0,-0.98823,1e-05,2.48929]
[1778599209932,43.47,80530.96,0.0,-0.98823,1e-05,2.48929]
[1778599210059,43.47,80530.96,0.0,-0.98823,1e-05,2.48929]
[1778599210114,43.47,80534.13,0.0,-0.9882,1e-05,2.49454]
[1778599212069,43.47,80536.51,0.0,-0.98818,1e-05,2.4985]
[1778599212310,43.47,80537.69,0.0,-0.98817,1e-05,2.50049]
[1778599215591,43.47,80541.33,0.0,-0.98813,1e-05,2.50658]
[1778599215810,43.47,80541.33,0.0,-0.98813,1e-05,2.50658]
[1778599216032,43.47,80541.26,0.0,-0.98813,1e-05,2.50651]
[1778599217039,43.47,80537.99,0.0,-0.98816,1e-05,2.50118]
[1778599218372,43.47,80537.07,0.0,-0.98817,1e-05,2.49971]
[1778599218559,43.47,80537.07,0.0,-0.98817,1e-05,2.49971]
[1778599222824,43.48,80534.22,0.0,-0.98819,1e-05,2.49523]
[1778599223068,43.48,80534.22,0.0,-0.98819,1e-05,2.49523]
[1778599223081,43.48,80529.74,0.0,-0.98823,1e-05,2.48797]
[1778599223806,43.48,80529.74,0.0,-0.98823,1e-05,2.48797]
[1778599224059,43.48,80529.74,0.0,-0.98823,1e-05,2.48797]
[1778599226115,43.48,80519.99,0.0,-0.98832,1e-05,2.4723]
[1778599227117,43.48,80513.22,0.0,-0.98837,1e-05,2.46151]
[1778599227400,43.48,80513.22,0.0,-0.98837,1e-05,2.46151]
[1778599227560,43.48,80513.22,0.0,-0.98837,1e-05,2.46151]
[1778599227695,43.48,80513.22,0.0,-0.98837,1e-05,2.46151]
[1778599227809,43.48,80513.22,0.0,-0.98837,1e-05,2.46151]
[1778599228124,43.48,80513.53,0.0,-0.98837,1e-05,2.46212]
[1778599231701,43.48,80512.9,0.0,-0.98838,1e-05,2.45998]
[1778599231809,43.48,80512.9,0.0,-0.98838,1e-05,2.45998]
[1778599235309,43.48,80512.18,0.0,-0.98838,1e-05,2.45917]
[1778599235560,43.48,80512.18,0.0,-0.98838,1e-05,2.45917]
[1778599235662,43.48,80511.93,0.0,-0.98839,1e-05,2.45888]
[1778599238213,43.48,80501.78,0.0,-0.98847,1e-05,2.44275]
[1778599239211,43.48,80496.2,0.0,-0.98852,1e-05,2.43406]
[1778599240474,43.48,80496.2,0.0,-0.98852,1e-05,2.43406]
[1778599240560,43.48,80496.2,0.0,-0.98852,1e-05,2.43406]
[1778599242232,43.48,80489.66,0.0,-0.98857,1e-05,2.42409]
[1778599243774,43.48,80489.66,0.0,-0.98857,1e-05,2.42409]
[1778599243808,43.48,80489.66,0.0,-0.98857,1e-05,2.42409]
[1778599244059,43.48,80489.66,0.0,-0.98857,1e-05,2.42409]
[1778599244160,43.48,80487.02,0.0,-0.98859,1e-05,2.42023]
[1778599244310,43.48,80487.02,0.0,-0.98859,1e-05,2.42023]
[1778599246260,43.49,80491.76,0.0,-0.98855,1e-05,2.42817]
[1778599247267,43.49,80496.96,0.0,-0.9885,1e-05,2.43666]
[1778599248314,43.49,80496.96,0.0,-0.9885,1e-05,2.43666]
[1778599248560,43.49,80496.96,0.0,-0.9885,1e-05,2.43666]
[1778599248786,43.49,80496.96,0.0,-0.9885,1e-05,2.43666]
[1778599248809,43.49,80496.96,0.0,-0.9885,1e-05,2.43666]
[1778599248888,43.49,80499.06,0.0,-0.98849,1e-05,2.44019]
[1778599252877,43.49,80499.18,0.0,-0.98848,1e-05,2.44083]
[1778599253059,43.49,80499.18,0.0,-0.98848,1e-05,2.44083]
[1778599253172,43.49,80499.18,0.0,-0.98848,1e-05,2.44083]
[1778599253108,43.49,80501.31,0.0,-0.98846,1e-05,2.4444]
[1778599253310,43.49,80501.31,0.0,-0.98846,1e-05,2.4444]
[1778599255323,43.49,80516.13,0.0,-0.98833,1e-05,2.46873]
[1778599257130,43.49,80516.13,0.0,-0.98833,1e-05,2.46873]
[1778599257168,43.49,80519.68,0.0,-0.9883,1e-05,2.47458]
[1778599257309,43.49,80519.68,0.0,-0.9883,1e-05,2.47458]
[1778599257774,43.49,80519.68,0.0,-0.9883,1e-05,2.47458]
[1778599257808,43.49,80519.68,0.0,-0.9883,1e-05,2.47458]
[1778599257874,43.49,80519.96,0.0,-0.9883,1e-05,2.47512]
[1778599260358,43.49,80522.53,0.0,-0.98828,1e-05,2.47954]
[1778599261365,43.49,80526.04,0.0,-0.98824,1e-05,2.48532]
[1778599263379,43.49,80532.32,0.0,-0.98819,1e-05,2.4957]
[1778599264602,43.49,80532.32,0.0,-0.98819,1e-05,2.4957]
[1778599264810,43.49,80532.32,0.0,-0.98819,1e-05,2.4957]
[1778599264857,43.49,80529.64,0.0,-0.98821,1e-05,2.49136]
[1778599265686,43.49,80529.64,0.0,-0.98821,1e-05,2.49136]
[1778599265809,43.49,80529.64,0.0,-0.98821,1e-05,2.49136]
[1778599271436,43.49,80530.06,0.0,-0.98821,1e-05,2.49238]
[1778599272632,43.49,80530.06,0.0,-0.98821,1e-05,2.49238]
[1778599272810,43.49,80530.06,0.0,-0.98821,1e-05,2.49238]
[1778599273074,43.49,80530.06,0.0,-0.98821,1e-05,2.49238]
[1778599273163,43.49,80529.85,0.0,-0.98821,1e-05,2.49208]
[1778599273314,43.49,80529.85,0.0,-0.98821,1e-05,2.49208]
[1778599276473,43.49,80525.41,0.0,-0.98825,1e-05,2.48503]
[1778599277405,43.49,80525.41,0.0,-0.98825,1e-05,2.48503]
[1778599277559,43.49,80525.41,0.0,-0.98825,1e-05,2.48503]
[1778599277871,43.49,80525.41,0.0,-0.98825,1e-05,2.48503]
[1778599278059,43.49,80525.41,0.0,-0.98825,1e-05,2.48503]
[1778599278106,43.49,80523.56,0.0,-0.98826,1e-05,2.48208]
[1778599280502,43.49,80521.18,0.0,-0.98828,1e-05,2.47842]
[1778599281810,43.49,80521.18,0.0,-0.98828,1e-05,2.47842]
[1778599281985,43.49,80521.18,0.0,-0.98828,1e-05,2.47842]
[1778599282076,43.5,80511.79,0.0,-0.98836,1e-05,2.46327]
[1778599282516,43.5,80510.44,0.0,-0.98837,1e-05,2.46119]
[1778599283668,43.5,80510.44,0.0,-0.98837,1e-05,2.46119]
[1778599283810,43.5,80510.44,0.0,-0.98837,1e-05,2.46119]
[1778599287896,43.5,80509.91,0.0,-0.98838,1e-05,2.46075]
[1778599288062,43.5,80509.91,0.0,-0.98838,1e-05,2.46075]
[1778599291094,43.5,80510.3,0.0,-0.98837,1e-05,2.4617]
[1778599291182,43.5,80500.03,0.0,-0.98846,1e-05,2.44395]
[1778599291309,43.5,80500.03,0.0,-0.98846,1e-05,2.44395]
[1778599291581,43.5,80497.32,0.0,-0.98849,1e-05,2.4396]
[1778599292534,43.5,80497.32,0.0,-0.98849,1e-05,2.4396]
[1778599292559,43.5,80497.32,0.0,-0.98849,1e-05,2.4396]
[1778599292588,43.5,80491.76,0.0,-0.98853,1e-05,2.43083]
[1778599293595,43.5,80484.72,0.0,-0.98859,1e-05,2.41974]
[1778599294602,43.5,80477.86,0.0,-0.98865,1e-05,2.40901]
[1778599295651,43.5,80477.86,0.0,-0.98865,1e-05,2.40901]
[1778599295808,43.5,80477.86,0.0,-0.98865,1e-05,2.40901]
[1778599298630,43.5,80480.29,0.0,-0.98863,1e-05,2.41366]
[1778599300644,43.5,80485.07,0.0,-0.98858,1e-05,2.42164]
[1778599302011,43.5,80479.64,0.0,-0.98863,1e-05,2.41317]
[1778599302467,43.5,80479.64,0.0,-0.98863,1e-05,2.41317]
[1778599302559,43.5,80479.64,0.0,-0.98863,1e-05,2.41317]
[1778599302658,43.51,80477.89,0.0,-0.98864,1e-05,2.41057]
[1778599303309,43.51,80477.89,0.0,-0.98864,1e-05,2.41057]
[1778599303665,43.51,80480.91,0.0,-0.98862,1e-05,2.41557]
[1778599305003,43.51,80480.91,0.0,-0.98862,1e-05,2.41557]
[1778599305081,43.51,80480.91,0.0,-0.98862,1e-05,2.41557]
[1778599310592,43.51,80481.6,0.0,-0.9886,1e-05,2.41774]
[1778599310808,43.51,80481.6,0.0,-0.9886,1e-05,2.41774]
[1778599310849,43.51,80475.9,0.0,-0.98865,1e-05,2.40886]
[1778599311722,43.51,80470.44,0.0,-0.9887,1e-05,2.40039]
[1778599313221,43.51,80470.44,0.0,-0.9887,1e-05,2.40039]
[1778599313314,43.51,80469.95,0.0,-0.9887,1e-05,2.39983]
[1778599313736,43.51,80470.74,0.0,-0.98869,1e-05,2.40129]
[1778599316466,43.51,80469.01,0.0,-0.9887,1e-05,2.39896]
[1778599316558,43.51,80469.01,0.0,-0.9887,1e-05,2.39896]
[1778599318778,43.52,80473.45,0.0,-0.98866,1e-05,2.40663]
[1778599319606,43.52,80473.45,0.0,-0.98866,1e-05,2.40663]
[1778599319808,43.52,80473.45,0.0,-0.98866,1e-05,2.40663]
[1778599321799,43.52,80468.84,0.0,-0.9887,1e-05,2.39992]
[1778599322560,43.52,80468.84,0.0,-0.9887,1e-05,2.39992]
[1778599322808,43.52,80468.84,0.0,-0.9887,1e-05,2.39992]
[1778599323444,43.52,80466.87,0.0,-0.98871,1e-05,2.39701]
[1778599323557,43.52,80466.87,0.0,-0.98871,1e-05,2.39701]
[1778599323813,43.52,80465.22,0.0,-0.98873,1e-05,2.39462]
[1778599325613,43.52,80466.19,0.0,-0.98872,1e-05,2.39637]
[1778599325810,43.52,80466.19,0.0,-0.98872,1e-05,2.39637]
[1778599330715,43.52,80467.45,0.0,-0.9887,1e-05,2.39942]
[1778599330808,43.52,80467.45,0.0,-0.9887,1e-05,2.39942]
[1778599330862,43.52,80466.28,0.0,-0.98871,1e-05,2.39777]
[1778599331399,43.52,80466.28,0.0,-0.98871,1e-05,2.39777]
[1778599331560,43.52,80466.28,0.0,-0.98871,1e-05,2.39777]
[1778599336802,43.53,80467.62,0.0,-0.98869,1e-05,2.40097]
[1778599336808,43.53,80467.62,0.0,-0.98869,1e-05,2.40097]
[1778599336904,43.53,80469.06,0.0,-0.98868,1e-05,2.40346]
[1778599338672,43.53,80468.71,0.0,-0.98868,1e-05,2.40311]
[1778599338807,43.53,80468.71,0.0,-0.98868,1e-05,2.40311]
[1778599340934,43.53,80463.58,0.0,-0.98872,1e-05,2.39562]
[1778599341755,43.53,80463.58,0.0,-0.98872,1e-05,2.39562]
[1778599341808,43.53,80463.58,0.0,-0.98872,1e-05,2.39562]
[1778599341941,43.53,80461.66,0.0,-0.98874,1e-05,2.39281]
[1778599346976,43.54,80462.32,0.0,-0.98872,1e-05,2.39496]
[1778599347815,43.54,80462.32,0.0,-0.98872,1e-05,2.39496]
[1778599348061,43.54,80462.32,0.0,-0.98872,1e-05,2.39496]
[1778599349997,43.54,80458.28,0.0,-0.98875,1e-05,2.38925]
[1778599351489,43.54,80457.44,0.0,-0.98877,1e-05,2.38675]
[1778599351560,43.54,80457.44,0.0,-0.98877,1e-05,2.38675]
[1778599352011,43.54,80457.24,0.0,-0.98877,1e-05,2.38666]
[1778599357053,43.54,80449.48,0.0,-0.98883,1e-05,2.37563]
[1778599358058,43.55,80424.37,0.0,-0.98903,1e-05,2.33672]
[1778599358686,43.55,80424.37,0.0,-0.98903,1e-05,2.33672]
[1778599359063,43.55,80418.35,0.0,-0.98908,1e-05,2.32773]
[1778599362097,43.55,80423.12,0.0,-0.98903,1e-05,2.33609]
[1778599362677,43.55,80423.12,0.0,-0.98903,1e-05,2.33609]
[1778599368155,43.56,80413.75,0.0,-0.9891,1e-05,2.32351]
[1778599370168,43.56,80410.8,0.0,-0.98912,1e-05,2.31963]
[1778599372195,43.56,80408.86,0.0,-0.98914,1e-05,2.317]
[1778599372310,43.56,80408.86,0.0,-0.98914,1e-05,2.317]
[1778599372266,43.56,80407.44,0.0,-0.98915,1e-05,2.31516]
[1778599374139,43.56,80405.31,0.0,-0.98916,1e-05,2.31224]
[1778599374309,43.56,80405.31,0.0,-0.98916,1e-05,2.31224]
[1778599379236,43.57,80399.96,0.0,-0.98919,1e-05,2.30618]
[1778599380244,43.57,80405.98,0.0,-0.98914,1e-05,2.31577]
[1778599380876,43.57,80405.98,0.0,-0.98914,1e-05,2.31577]
[1778599381060,43.57,80405.98,0.0,-0.98914,1e-05,2.31577]
[1778599382258,43.57,80400.93,0.0,-0.98918,1e-05,2.30874]
[1778599383237,43.57,80400.93,0.0,-0.98918,1e-05,2.30874]
[1778599383308,43.57,80400.93,0.0,-0.98918,1e-05,2.30874]
[1778599383295,43.58,80400.44,0.0,-0.98918,1e-05,2.3087]
[1778599386204,43.58,80400.39,0.0,-0.98918,1e-05,2.30899]
[1778599386311,43.58,80400.39,0.0,-0.98918,1e-05,2.30899]
[1778599389644,43.58,80406.27,0.0,-0.98912,1e-05,2.31947]
[1778599389807,43.58,80406.27,0.0,-0.98912,1e-05,2.31947]
[1778599390317,43.58,80405.66,0.0,-0.98912,1e-05,2.31888]
[1778599393293,43.59,80408.27,0.0,-0.9891,1e-05,2.3236]
[1778599393307,43.59,80408.27,0.0,-0.9891,1e-05,2.3236]
[1778599396650,43.59,80382.19,0.0,-0.9893,1e-05,2.28503]
[1778599397387,43.59,80376.45,0.0,-0.98935,1e-05,2.27666]
[1778599398390,43.59,80378.26,0.0,-0.98933,1e-05,2.2798]
[1778599400439,43.59,80378.26,0.0,-0.98933,1e-05,2.2798]
[1778599400783,43.6,80358.78,0.0,-0.98948,1e-05,2.25122]
[1778599401444,43.6,80350.09,0.0,-0.98955,1e-05,2.23819]
[1778599402452,43.6,80344.77,0.0,-0.98959,1e-05,2.23113]
[1778599403926,43.6,80344.77,0.0,-0.98959,1e-05,2.23113]
[1778599403946,43.6,80330.33,0.0,-0.98969,1e-05,2.21069]
[1778599404468,43.6,80336.11,0.0,-0.98965,1e-05,2.21926]
[1778599405475,43.61,80341.16,0.0,-0.98961,1e-05,2.22728]
[1778599406482,43.61,80330.15,0.0,-0.98969,1e-05,2.21142]
[1778599407489,43.61,80328.79,0.0,-0.9897,1e-05,2.20993]
[1778599408496,43.61,80332.99,0.0,-0.98966,1e-05,2.21668]
[1778599409638,43.61,80356.36,0.0,-0.98948,1e-05,2.25207]
[1778599410515,43.61,80341.95,0.0,-0.98959,1e-05,2.23096]
[1778599411524,43.62,80343.22,0.0,-0.98958,1e-05,2.23199]
[1778599413536,43.62,80354.25,0.0,-0.98949,1e-05,2.24945]
[1778599414543,43.62,80340.34,0.0,-0.9896,1e-05,2.2291]
[1778599415550,43.62,80342.43,0.0,-0.98958,1e-05,2.2327]
[1778599417564,43.63,80347.42,0.0,-0.98953,1e-05,2.24112]
[1778599418571,43.63,80355.37,0.0,-0.98947,1e-05,2.25351]
[1778599419450,43.63,80355.37,0.0,-0.98947,1e-05,2.25351]
[1778599419562,43.63,80355.37,0.0,-0.98947,1e-05,2.25351]
[1778599419578,43.63,80352.32,0.0,-0.98949,1e-05,2.24937]
[1778599420585,43.63,80345.85,0.0,-0.98954,1e-05,2.24013]
[1778599421455,43.63,80345.85,0.0,-0.98954,1e-05,2.24013]
[1778599421560,43.63,80345.85,0.0,-0.98954,1e-05,2.24013]
[1778599422599,43.63,80337.16,0.0,-0.9896,1e-05,2.22811]
[1778599424142,43.63,80337.16,0.0,-0.9896,1e-05,2.22811]
[1778599424313,43.63,80337.16,0.0,-0.9896,1e-05,2.22811]
[1778599424166,43.64,80333.43,0.0,-0.98962,1e-05,2.22354]
[1778599426950,43.64,80331.46,0.0,-0.98964,1e-05,2.22111]
[1778599427057,43.64,80331.46,0.0,-0.98964,1e-05,2.22111]
[1778599430689,43.65,80333.1,0.0,-0.98961,1e-05,2.22554]
[1778599430809,43.65,80333.1,0.0,-0.98961,1e-05,2.22554]
[1778599431563,43.65,80333.12,0.0,-0.98961,1e-05,2.22606]
[1778599431809,43.65,80333.12,0.0,-0.98961,1e-05,2.22606]
[1778599431834,43.65,80332.22,0.0,-0.98962,1e-05,2.22521]
[1778599435218,43.65,80331.8,0.0,-0.98961,1e-05,2.22556]
[1778599435311,43.65,80331.8,0.0,-0.98961,1e-05,2.22556]
[1778599440901,43.66,80331.22,0.0,-0.9896,1e-05,2.22763]
[1778599441064,43.66,80331.22,0.0,-0.9896,1e-05,2.22763]
[1778599441164,43.67,80330.28,0.0,-0.9896,1e-05,2.22719]
[1778599441733,43.67,80326.29,0.0,-0.98964,1e-05,2.22127]
[1778599442741,43.67,80321.15,0.0,-0.98967,1e-05,2.21413]
[1778599443747,43.67,80314.31,0.0,-0.98972,1e-05,2.20452]
[1778599446765,43.67,80313.84,0.0,-0.98972,1e-05,2.20433]
[1778599446808,43.67,80313.84,0.0,-0.98972,1e-05,2.20433]
[1778599449789,43.68,80323.15,0.0,-0.98964,1e-05,2.22069]
[1778599451169,43.68,80323.15,0.0,-0.98964,1e-05,2.22069]
[1778599451309,43.68,80323.15,0.0,-0.98964,1e-05,2.22069]
[1778599451324,43.69,80323.29,0.0,-0.98963,1e-05,2.2219]
[1778599452810,43.69,80317.87,0.0,-0.98967,1e-05,2.21436]
[1778599453817,43.69,80310.99,0.0,-0.98972,1e-05,2.20469]
[1778599454824,43.69,80300.97,0.0,-0.9898,1e-05,2.19045]
[1778599456838,43.7,80297.49,0.0,-0.98982,1e-05,2.18641]
[1778599457622,43.7,80297.49,0.0,-0.98982,1e-05,2.18641]
[1778599457808,43.7,80297.49,0.0,-0.98982,1e-05,2.18641]
[1778599457845,43.7,80296.49,0.0,-0.98982,1e-05,2.18548]
[1778599462880,43.71,80295.74,0.0,-0.98981,1e-05,2.18711]
[1778599465901,43.72,80291.46,0.0,-0.98984,1e-05,2.18302]
[1778599467915,43.72,80297.04,0.0,-0.98979,1e-05,2.19229]
[1778599472950,43.73,80299.65,0.0,-0.98976,1e-05,2.19745]
[1778599474443,43.73,80299.65,0.0,-0.98976,1e-05,2.19745]
[1778599473970,43.73,80283.24,0.0,-0.98988,1e-05,2.17344]
[1778599474973,43.73,80274.65,0.0,-0.98994,1e-05,2.16204]
[1778599475980,43.74,80276.31,0.0,-0.98993,1e-05,2.16503]
[1778599478261,43.74,80275.55,0.0,-0.98993,1e-05,2.16451]
[1778599478355,43.74,80282.42,0.0,-0.98988,1e-05,2.17508]
[1778599479005,43.74,80289.13,0.0,-0.98982,1e-05,2.18544]
[1778599479971,43.74,80289.13,0.0,-0.98982,1e-05,2.18544]
[1778599480028,43.75,80247.34,0.0,-0.99013,1e-05,2.1261]
[1778599481024,43.75,80229.8,0.0,-0.99026,1e-05,2.10112]
[1778599482030,43.75,80225.35,0.0,-0.99029,1e-05,2.09547]
[1778599483268,43.75,80225.35,0.0,-0.99029,1e-05,2.09547]
[1778599483346,43.75,80222.61,0.0,-0.9903,1e-05,2.09297]
[1778599488072,43.77,80228.07,0.0,-0.99024,1e-05,2.10416]
[1778599490090,43.77,80234.63,0.0,-0.99019,1e-05,2.11484]
[1778599494344,43.78,80234.86,0.0,-0.99018,1e-05,2.11714]
[1778599494353,43.78,80220.66,0.0,-0.99028,1e-05,2.09764]
[1778599495131,43.78,80210.04,0.0,-0.99035,1e-05,2.08335]
[1778599496134,43.79,80213.94,0.0,-0.99032,1e-05,2.08954]
[1778599497146,43.79,80219.98,0.0,-0.99027,1e-05,2.09877]
[1778599497972,43.79,80219.98,0.0,-0.99027,1e-05,2.09877]
[1778599499160,43.79,80216.21,0.0,-0.99029,1e-05,2.09481]
[1778599500883,43.8,80218.06,0.0,-0.99028,1e-05,2.09811]
[1778599501182,43.8,80203.28,0.0,-0.99038,1e-05,2.07798]
[1778599502187,43.8,80204.13,0.0,-0.99037,1e-05,2.07989]
[1778599504851,43.81,80202.51,0.0,-0.99037,1e-05,2.07903]
[1778599508234,43.82,80193.57,0.0,-0.99042,1e-05,2.06938]
[1778599510247,43.82,80198.09,0.0,-0.99038,1e-05,2.07716]
[1778599512262,43.83,80228.72,0.0,-0.99015,1e-05,2.1219]
[1778599513269,43.83,80230.93,0.0,-0.99013,1e-05,2.12569]
[1778599514276,43.83,80224.87,0.0,-0.99017,1e-05,2.11769]
[1778599515284,43.84,80231.36,0.0,-0.99012,1e-05,2.12759]
[1778599516290,43.84,80240.19,0.0,-0.99005,1e-05,2.14087]
[1778599517298,43.84,80237.42,0.0,-0.99007,1e-05,2.13751]
[1778599517840,43.84,80237.42,0.0,-0.99007,1e-05,2.13751]
[1778599518304,43.84,80233.9,0.0,-0.99009,1e-05,2.13308]
[1778599521326,43.85,80226.49,0.0,-0.99014,1e-05,2.12435]
[1778599521840,43.85,80226.49,0.0,-0.99014,1e-05,2.12435]
[1778599522332,43.85,80237.05,0.0,-0.99006,1e-05,2.1401]
[1778599523339,43.85,80244.95,0.0,-0.98999,1e-05,2.15207]
[1778599524346,43.86,80247.82,0.0,-0.98997,1e-05,2.1568]
[1778599525353,43.86,80243.46,0.0,-0.99,1e-05,2.15109]
[1778599527375,43.86,80247.14,0.0,-0.98996,1e-05,2.15757]
[1778599529257,43.87,80248.61,0.0,-0.98995,1e-05,2.16027]
[1778599529309,43.87,80248.61,0.0,-0.98995,1e-05,2.16027]
[1778599529386,43.87,80253.13,0.0,-0.98991,1e-05,2.16738]
[1778599530393,43.87,80262.19,0.0,-0.98984,1e-05,2.18111]
[1778599531283,43.87,80262.19,0.0,-0.98984,1e-05,2.18111]
[1778599531308,43.87,80262.19,0.0,-0.98984,1e-05,2.18111]
[1778599531400,43.87,80259.2,0.0,-0.98987,1e-05,2.17596]
[1778599532414,43.87,80255.1,0.0,-0.98989,1e-05,2.17055]
[1778599533417,43.88,80245.97,0.0,-0.98996,1e-05,2.15789]
[1778599534424,43.88,80243.43,0.0,-0.98998,1e-05,2.1548]
[1778599535418,43.88,80243.43,0.0,-0.98998,1e-05,2.1548]
[1778599535431,43.88,80231.26,0.0,-0.99007,1e-05,2.13789]
[1778599535574,43.88,80231.26,0.0,-0.99007,1e-05,2.13789]
[1778599536438,43.88,80231.05,0.0,-0.99006,1e-05,2.13819]
[1778599537427,43.88,80231.05,0.0,-0.99006,1e-05,2.13819]
[1778599537445,43.88,80230.45,0.0,-0.99006,1e-05,2.13794]
[1778599537559,43.88,80230.45,0.0,-0.99006,1e-05,2.13794]
[1778599538452,43.89,80241.33,0.0,-0.98998,1e-05,2.15418]
[1778599539459,43.89,80225.74,0.0,-0.99009,1e-05,2.13238]
[1778599540466,43.89,80206.51,0.0,-0.99023,1e-05,2.10563]
[1778599541473,43.89,80194.27,0.0,-0.99032,1e-05,2.08902]
[1778599542481,43.9,80192.61,0.0,-0.99033,1e-05,2.08737]
[1778599544495,43.9,80186.02,0.0,-0.99037,1e-05,2.07949]
[1778599546510,43.91,80182.54,0.0,-0.99039,1e-05,2.07601]
[1778599548526,43.91,80176.41,0.0,-0.99042,1e-05,2.06886]
[1778599550549,43.92,80185.77,0.0,-0.99035,1e-05,2.08337]
[1778599552183,43.92,80185.77,0.0,-0.99035,1e-05,2.08337]
[1778599552308,43.92,80185.77,0.0,-0.99035,1e-05,2.08337]
[1778599552554,43.92,80179.4,0.0,-0.99039,1e-05,2.07582]
[1778599555794,43.93,80177.81,0.0,-0.99039,1e-05,2.075]
[1778599555808,43.93,80177.81,0.0,-0.99039,1e-05,2.075]
[1778599555895,43.93,80178.07,0.0,-0.99039,1e-05,2.07607]
[1778599557589,43.94,80182.43,0.0,-0.99035,1e-05,2.08357]
[1778599559604,43.94,80177.06,0.0,-0.99038,1e-05,2.07742]
[1778599560610,43.94,80180.57,0.0,-0.99035,1e-05,2.08303]
[1778599564643,43.95,80184.17,0.0,-0.99031,1e-05,2.09082]
[1778599566663,43.96,80191.95,0.0,-0.99024,1e-05,2.10312]
[1778599568076,43.96,80191.95,0.0,-0.99024,1e-05,2.10312]
[1778599568183,43.96,80197.02,0.0,-0.9902,1e-05,2.11158]
[1778599568690,43.96,80213.09,0.0,-0.99008,1e-05,2.13444]
[1778599569687,43.97,80214.8,0.0,-0.99006,1e-05,2.13749]
[1778599570694,43.97,80210.87,0.0,-0.99009,1e-05,2.13246]
[1778599572081,43.97,80210.87,0.0,-0.99009,1e-05,2.13246]
[1778599573715,43.98,80206.86,0.0,-0.99011,1e-05,2.12853]
[1778599575304,43.98,80206.86,0.0,-0.99011,1e-05,2.12853]
[1778599575735,43.98,80192.06,0.0,-0.99021,1e-05,2.10873]
[1778599576741,43.98,80185.87,0.0,-0.99026,1e-05,2.10063]
[1778599579070,43.98,80186.53,0.0,-0.99025,1e-05,2.10221]
[1778599581776,43.99,80192.06,0.0,-0.99019,1e-05,2.11262]
[1778599583790,44.0,80193.98,0.0,-0.99017,1e-05,2.1166]
[1778599585805,44.0,80198.43,0.0,-0.99013,1e-05,2.12417]
[1778599588638,44.01,80199.23,0.0,-0.99012,1e-05,2.12652]
[1778599588810,44.01,80199.23,0.0,-0.99012,1e-05,2.12652]
[1778599588826,44.01,80200.43,0.0,-0.99011,1e-05,2.12884]
[1778599591848,44.02,80205.38,0.0,-0.99007,1e-05,2.13641]
[1778599593862,44.02,80204.67,0.0,-0.99007,1e-05,2.13656]
[1778599596973,44.03,80205.6,0.0,-0.99005,1e-05,2.13907]
[1778599597064,44.03,80205.6,0.0,-0.99005,1e-05,2.13907]
[1778599597164,44.03,80204.69,0.0,-0.99005,1e-05,2.13894]
[1778599599904,44.03,80214.19,0.0,-0.98998,1e-05,2.15373]
[1778599600911,44.04,80217.24,0.0,-0.98995,1e-05,2.15868]
[1778599602925,44.04,80230.02,0.0,-0.98985,1e-05,2.17825]
[1778599603932,44.04,80233.32,0.0,-0.98982,1e-05,2.18359]
[1778599604939,44.04,80233.03,0.0,-0.98982,1e-05,2.18368]
[1778599605977,44.05,80237.5,0.0,-0.98978,1e-05,2.19069]
[1778599609284,44.05,80236.17,0.0,-0.98979,1e-05,2.18976]
[1778599609513,44.05,80231.3,0.0,-0.98982,1e-05,2.18367]
[1778599612072,44.06,80229.97,0.0,-0.98983,1e-05,2.18225]
[1778599615010,44.06,80224.1,0.0,-0.98986,1e-05,2.17577]
[1778599617499,44.07,80225.16,0.0,-0.98985,1e-05,2.17782]
[1778599617563,44.07,80225.16,0.0,-0.98985,1e-05,2.17782]
[1778599617600,44.07,80224.79,0.0,-0.98985,1e-05,2.17832]
[1778599618308,44.07,80224.79,0.0,-0.98985,1e-05,2.17832]
[1778599618558,44.07,80224.79,0.0,-0.98985,1e-05,2.17832]
[1778599624072,44.08,80222.66,0.0,-0.98985,1e-05,2.17834]
[1778599626501,44.08,80220.52,0.0,-0.98986,1e-05,2.17575]
[1778599626558,44.08,80220.52,0.0,-0.98986,1e-05,2.17575]
[1778599626529,44.09,80218.61,0.0,-0.98987,1e-05,2.17402]
[1778599627492,44.09,80218.61,0.0,-0.98987,1e-05,2.17402]
[1778599627559,44.09,80218.61,0.0,-0.98987,1e-05,2.17402]
[1778599631289,44.09,80218.59,0.0,-0.98986,1e-05,2.17554]
[1778599631308,44.09,80218.59,0.0,-0.98986,1e-05,2.17554]
[1778599631556,44.09,80218.59,0.0,-0.98986,1e-05,2.17554]
[1778599631410,44.1,80218.67,0.0,-0.98986,1e-05,2.1767]
[1778599631808,44.1,80218.67,0.0,-0.98986,1e-05,2.1767]
[1778599633135,44.1,80228.79,0.0,-0.98977,1e-05,2.19242]
[1778599634000,44.1,80228.79,0.0,-0.98977,1e-05,2.19242]
[1778599634152,44.1,80212.48,0.0,-0.9899,1e-05,2.16878]
[1778599635151,44.1,80204.0,0.0,-0.98996,1e-05,2.15705]
[1778599636176,44.11,80204.24,0.0,-0.98995,1e-05,2.15848]
[1778599637768,44.11,80202.2,0.0,-0.98996,1e-05,2.1561]
[1778599639599,44.11,80202.39,0.0,-0.98996,1e-05,2.15692]
[1778599639178,44.11,80215.62,0.0,-0.98986,1e-05,2.17655]
[1778599640185,44.11,80219.95,0.0,-0.98982,1e-05,2.18334]
[1778599643593,44.12,80218.18,0.0,-0.98983,1e-05,2.18179]
[1778599643215,44.12,80213.45,0.0,-0.98986,1e-05,2.17545]
[1778599648250,44.13,80214.03,0.0,-0.98984,1e-05,2.17888]
[1778599650264,44.13,80218.72,0.0,-0.9898,1e-05,2.18671]
[1778599654199,44.14,80218.81,0.0,-0.9898,1e-05,2.18702]
[1778599654308,44.14,80218.81,0.0,-0.9898,1e-05,2.18702]
[1778599654397,44.14,80218.81,0.0,-0.9898,1e-05,2.18702]
[1778599654559,44.14,80218.81,0.0,-0.9898,1e-05,2.18702]
[1778599654398,44.14,80219.57,0.0,-0.98979,1e-05,2.18863]
[1778599656306,44.14,80216.12,0.0,-0.98981,1e-05,2.18461]
[1778599659767,44.15,80214.45,0.0,-0.98982,1e-05,2.18371]
[1778599659810,44.15,80214.45,0.0,-0.98982,1e-05,2.18371]
[1778599659898,44.15,80214.45,0.0,-0.98982,1e-05,2.18371]
[1778599660059,44.15,80214.45,0.0,-0.98982,1e-05,2.18371]
[1778599660334,44.15,80215.04,0.0,-0.98981,1e-05,2.18507]
[1778599664255,44.16,80214.3,0.0,-0.98981,1e-05,2.1855]
[1778599664310,44.16,80214.3,0.0,-0.98981,1e-05,2.1855]
[1778599665472,44.16,80212.85,0.0,-0.98981,1e-05,2.1839]
[1778599665558,44.16,80212.85,0.0,-0.98981,1e-05,2.1839]
[1778599665568,44.16,80213.54,0.0,-0.98981,1e-05,2.1854]
[1778599670404,44.17,80223.24,0.0,-0.98972,1e-05,2.20201]
[1778599672112,44.17,80225.57,0.0,-0.9897,1e-05,2.20589]
[1778599672308,44.17,80225.57,0.0,-0.9897,1e-05,2.20589]
[1778599673425,44.17,80240.11,0.0,-0.98958,1e-05,2.22814]
[1778599676010,44.18,80242.49,0.0,-0.98956,1e-05,2.23251]
[1778599676312,44.18,80242.49,0.0,-0.98956,1e-05,2.23251]
[1778599676656,44.18,80244.21,0.0,-0.98954,1e-05,2.23546]
[1778599676909,44.18,80244.21,0.0,-0.98954,1e-05,2.23546]
[1778599682488,44.19,80245.17,0.0,-0.98952,1e-05,2.23937]
[1778599684502,44.19,80251.83,0.0,-0.98947,1e-05,2.25005]
[1778599685517,44.19,80256.42,0.0,-0.98943,1e-05,2.25726]
[1778599686523,44.19,80249.92,0.0,-0.98948,1e-05,2.24798]
[1778599687537,44.2,80239.01,0.0,-0.98956,1e-05,2.23225]
[1778599688538,44.2,80232.95,0.0,-0.9896,1e-05,2.22374]
[1778599691277,44.2,80234.29,0.0,-0.98959,1e-05,2.22658]
[1778599691562,44.2,80234.46,0.0,-0.98959,1e-05,2.22726]
[1778599691729,44.2,80234.46,0.0,-0.98959,1e-05,2.22726]
[1778599692192,44.2,80234.46,0.0,-0.98959,1e-05,2.22726]
[1778599692309,44.2,80234.46,0.0,-0.98959,1e-05,2.22726]
[1778599696597,44.21,80227.99,0.0,-0.98962,1e-05,2.2199]
[1778599698128,44.21,80228.87,0.0,-0.98962,1e-05,2.22164]
[1778599698309,44.21,80228.87,0.0,-0.98962,1e-05,2.22164]
[1778599698611,44.21,80221.3,0.0,-0.98967,1e-05,2.21098]
[1778599699618,44.21,80205.48,0.0,-0.98979,1e-05,2.1884]
[1778599700625,44.22,80212.55,0.0,-0.98973,1e-05,2.19917]
[1778599702639,44.22,80205.15,0.0,-0.98978,1e-05,2.18937]
[1778599704591,44.22,80204.74,0.0,-0.98978,1e-05,2.18926]
[1778599704808,44.22,80203.2,0.0,-0.98979,1e-05,2.18752]
[1778599705660,44.23,80196.69,0.0,-0.98984,1e-05,2.17859]
[1778599706667,44.23,80201.04,0.0,-0.98981,1e-05,2.1854]
[1778599707674,44.23,80195.72,0.0,-0.98984,1e-05,2.1782]
[1778599709478,44.23,80193.43,0.0,-0.98986,1e-05,2.1754]
[1778599709560,44.23,80193.43,0.0,-0.98986,1e-05,2.1754]
[1778599709688,44.23,80194.12,0.0,-0.98985,1e-05,2.17691]
[1778599710011,44.23,80194.12,0.0,-0.98985,1e-05,2.17691]
[1778599710060,44.23,80194.12,0.0,-0.98985,1e-05,2.17691]
[1778599710701,44.23,80189.87,0.0,-0.98988,1e-05,2.17129]
[1778599711703,44.24,80182.61,0.0,-0.98994,1e-05,2.16005]
[1778599713720,44.24,80180.93,0.0,-0.98994,1e-05,2.15871]
[1778599714726,44.24,80177.84,0.0,-0.98996,1e-05,2.15483]
[1778599715709,44.24,80177.84,0.0,-0.98996,1e-05,2.15483]
[1778599715808,44.24,80177.84,0.0,-0.98996,1e-05,2.15483]
[1778599715860,44.24,80176.37,0.0,-0.98997,1e-05,2.15327]
[1778599717781,44.25,80176.79,0.0,-0.98997,1e-05,2.15442]
[1778599717809,44.25,80176.79,0.0,-0.98997,1e-05,2.15442]
[1778599719761,44.25,80169.83,0.0,-0.99001,1e-05,2.14611]
[1778599722324,44.25,80170.52,0.0,-0.99,1e-05,2.14766]
[1778599722560,44.25,80170.52,0.0,-0.99,1e-05,2.14766]
[1778599722661,44.26,80173.57,0.0,-0.98997,1e-05,2.15313]
[1778599722752,44.26,80173.57,0.0,-0.98997,1e-05,2.15313]
[1778599722810,44.26,80173.57,0.0,-0.98997,1e-05,2.15313]
[1778599722877,44.26,80176.46,0.0,-0.98995,1e-05,2.15726]
[1778599725721,44.26,80176.74,0.0,-0.98995,1e-05,2.15821]
[1778599724796,44.26,80180.71,0.0,-0.98991,1e-05,2.16445]
[1778599725808,44.26,80180.71,0.0,-0.98991,1e-05,2.16445]
[1778599726606,44.26,80180.71,0.0,-0.98991,1e-05,2.16445]
[1778599726612,44.27,80185.27,0.0,-0.98987,1e-05,2.17206]
[1778599726809,44.27,80185.27,0.0,-0.98987,1e-05,2.17206]
[1778599731845,44.28,80185.39,0.0,-0.98986,1e-05,2.17482]
[1778599733795,44.28,80182.68,0.0,-0.98988,1e-05,2.17142]
[1778599733808,44.28,80182.68,0.0,-0.98988,1e-05,2.17142]
[1778599733859,44.28,80179.36,0.0,-0.9899,1e-05,2.16717]
[1778599735350,44.28,80179.36,0.0,-0.9899,1e-05,2.16717]
[1778599735559,44.28,80179.36,0.0,-0.9899,1e-05,2.16717]
[1778599740550,44.29,80176.69,0.0,-0.9899,1e-05,2.16596]
[1778599740559,44.29,80176.69,0.0,-0.9899,1e-05,2.16596]
[1778599740567,44.29,80174.57,0.0,-0.98991,1e-05,2.16397]
[1778599741452,44.29,80174.57,0.0,-0.98991,1e-05,2.16397]
[1778599741560,44.29,80174.57,0.0,-0.98991,1e-05,2.16397]
[1778599743481,44.3,80170.53,0.0,-0.98994,1e-05,2.15871]
[1778599743567,44.3,80171.83,0.0,-0.98993,1e-05,2.16165]
[1778599743931,44.3,80164.22,0.0,-0.98998,1e-05,2.15076]
[1778599744937,44.3,80165.03,0.0,-0.98997,1e-05,2.15247]
[1778599747327,44.3,80165.34,0.0,-0.98997,1e-05,2.15346]
[1778599747427,44.31,80163.96,0.0,-0.98997,1e-05,2.15259]
[1778599749972,44.31,80178.87,0.0,-0.98986,1e-05,2.17508]
[1778599750981,44.31,80186.53,0.0,-0.9898,1e-05,2.18665]
[1778599752266,44.32,80190.26,0.0,-0.98976,1e-05,2.19302]
[1778599754395,44.32,80190.41,0.0,-0.98976,1e-05,2.19324]
[1778599754558,44.32,80190.41,0.0,-0.98976,1e-05,2.19324]
[1778599756025,44.32,80208.37,0.0,-0.98962,1e-05,2.22086]
[1778599757033,44.32,80212.88,0.0,-0.98958,1e-05,2.22791]
[1778599758040,44.33,80209.91,0.0,-0.9896,1e-05,2.22397]
[1778599759559,44.33,80209.91,0.0,-0.9896,1e-05,2.22397]
[1778599759612,44.33,80213.59,0.0,-0.98957,1e-05,2.23021]
[1778599759811,44.33,80213.59,0.0,-0.98957,1e-05,2.23021]
[1778599760058,44.33,80211.04,0.0,-0.98959,1e-05,2.22647]
[1778599761397,44.33,80211.04,0.0,-0.98959,1e-05,2.22647]
[1778599761559,44.33,80211.04,0.0,-0.98959,1e-05,2.22647]
[1778599763080,44.33,80207.33,0.0,-0.98961,1e-05,2.22229]
[1778599764087,44.34,80199.05,0.0,-0.98967,1e-05,2.21061]
[1778599765094,44.34,80198.42,0.0,-0.98967,1e-05,2.21014]
[1778599766409,44.34,80198.42,0.0,-0.98967,1e-05,2.21014]
[1778599766558,44.34,80198.42,0.0,-0.98967,1e-05,2.21014]
[1778599766651,44.34,80191.17,0.0,-0.98972,1e-05,2.20047]
[1778599767108,44.34,80194.52,0.0,-0.9897,1e-05,2.20535]
[1778599767790,44.34,80194.52,0.0,-0.9897,1e-05,2.20535]
[1778599767808,44.34,80194.52,0.0,-0.9897,1e-05,2.20535]
[1778599769122,44.34,80188.29,0.0,-0.98974,1e-05,2.19721]
[1778599770129,44.35,80191.34,0.0,-0.98971,1e-05,2.20209]
[1778599771265,44.35,80191.34,0.0,-0.98971,1e-05,2.20209]
[1778599771308,44.35,80191.34,0.0,-0.98971,1e-05,2.20209]
[1778599771756,44.35,80191.34,0.0,-0.98971,1e-05,2.20209]
[1778599771409,44.35,80192.45,0.0,-0.98971,1e-05,2.20329]
[1778599771808,44.35,80192.45,0.0,-0.98971,1e-05,2.20329]
[1778599773150,44.35,80186.36,0.0,-0.98975,1e-05,2.1949]
[1778599774157,44.35,80179.25,0.0,-0.9898,1e-05,2.18507]
[1778599774805,44.35,80179.25,0.0,-0.9898,1e-05,2.18507]
[1778599775063,44.35,80179.25,0.0,-0.9898,1e-05,2.18507]
[1778599775789,44.35,80182.87,0.0,-0.98977,1e-05,2.19077]
[1778599775809,44.35,80182.87,0.0,-0.98977,1e-05,2.19077]
[1778599776171,44.36,80184.02,0.0,-0.98976,1e-05,2.19293]
[1778599780649,44.36,80183.86,0.0,-0.98975,1e-05,2.19413]
[1778599780811,44.36,80185.27,0.0,-0.98974,1e-05,2.19712]
[1778599783431,44.37,80184.3,0.0,-0.98974,1e-05,2.19618]
[1778599783577,44.37,80184.3,0.0,-0.98974,1e-05,2.19618]
[1778599783678,44.37,80184.18,0.0,-0.98974,1e-05,2.19694]
[1778599787248,44.37,80192.87,0.0,-0.98966,1e-05,2.21099]
[1778599789262,44.38,80199.18,0.0,-0.98961,1e-05,2.22112]
[1778599790443,44.38,80199.18,0.0,-0.98961,1e-05,2.22112]
[1778599790505,44.38,80199.18,0.0,-0.98961,1e-05,2.22112]
[1778599790544,44.38,80201.89,0.0,-0.98959,1e-05,2.22596]
[1778599793290,44.39,80204.4,0.0,-0.98956,1e-05,2.2309]
[1778599794297,44.39,80200.3,0.0,-0.98959,1e-05,2.2253]
[1778599795325,44.39,80200.3,0.0,-0.98959,1e-05,2.2253]
[1778599795547,44.39,80200.3,0.0,-0.98959,1e-05,2.2253]
[1778599795559,44.39,80200.3,0.0,-0.98959,1e-05,2.2253]
[1778599795635,44.39,80201.2,0.0,-0.98958,1e-05,2.22704]
[1778599796311,44.39,80198.88,0.0,-0.9896,1e-05,2.22405]
[1778599797318,44.39,80201.58,0.0,-0.98957,1e-05,2.22844]
[1778599799310,44.39,80200.74,0.0,-0.98958,1e-05,2.22762]
[1778599799557,44.39,80200.74,0.0,-0.98958,1e-05,2.22762]
[1778599801527,44.4,80198.46,0.0,-0.98959,1e-05,2.2247]
[1778599801565,44.4,80198.46,0.0,-0.98959,1e-05,2.2247]
[1778599801623,44.4,80209.57,0.0,-0.9895,1e-05,2.24186]
[1778599802353,44.4,80221.03,0.0,-0.98941,1e-05,2.25919]
[1778599803369,44.4,80242.37,0.0,-0.98924,1e-05,2.29101]
[1778599804371,44.4,80231.6,0.0,-0.98932,1e-05,2.27558]
[1778599805378,44.4,80232.93,0.0,-0.98931,1e-05,2.2779]
[1778599806385,44.4,80240.35,0.0,-0.98925,1e-05,2.28932]
[1778599807392,44.41,80237.15,0.0,-0.98927,1e-05,2.28484]
[1778599808399,44.41,80242.6,0.0,-0.98923,1e-05,2.29333]
[1778599810420,44.41,80247.92,0.0,-0.98918,1e-05,2.30192]
[1778599811431,44.41,80258.92,0.0,-0.9891,1e-05,2.31852]
[1778599812437,44.41,80275.64,0.0,-0.98896,1e-05,2.34449]
[1778599813444,44.41,80276.33,0.0,-0.98895,1e-05,2.34576]
[1778599815459,44.41,80272.99,0.0,-0.98898,1e-05,2.34108]
[1778599816465,44.41,80261.08,0.0,-0.98907,1e-05,2.32319]
[1778599817472,44.41,80257.71,0.0,-0.9891,1e-05,2.31834]
[1778599818479,44.42,80254.49,0.0,-0.98912,1e-05,2.31373]
[1778599819486,44.42,80245.66,0.0,-0.98919,1e-05,2.30069]
[1778599820502,44.42,80245.04,0.0,-0.98919,1e-05,2.30005]
[1778599822904,44.42,80244.2,0.0,-0.9892,1e-05,2.29936]
[1778599823060,44.42,80244.2,0.0,-0.9892,1e-05,2.29936]
[1778599827252,44.42,80244.94,0.0,-0.98918,1e-05,2.30164]
[1778599827308,44.42,80244.94,0.0,-0.98918,1e-05,2.30164]
[1778599827623,44.42,80244.94,0.0,-0.98918,1e-05,2.30164]
[1778599827808,44.42,80244.94,0.0,-0.98918,1e-05,2.30164]
[1778599827631,44.43,80247.45,0.0,-0.98916,1e-05,2.30571]
[1778599828549,44.43,80244.47,0.0,-0.98919,1e-05,2.3015]
[1778599829556,44.43,80247.97,0.0,-0.98916,1e-05,2.30706]
[1778599831201,44.43,80250.01,0.0,-0.98914,1e-05,2.31042]
[1778599831314,44.43,80250.01,0.0,-0.98914,1e-05,2.31042]
[1778599831555,44.43,80250.01,0.0,-0.98914,1e-05,2.31042]
[1778599831809,44.43,80250.01,0.0,-0.98914,1e-05,2.31042]
[1778599831570,44.43,80250.21,0.0,-0.98914,1e-05,2.30961]
[1778599836605,44.43,80249.28,0.0,-0.98914,1e-05,2.30959]
[1778599838168,44.44,80250.69,0.0,-0.98913,1e-05,2.312]
[1778599838309,44.44,80250.69,0.0,-0.98913,1e-05,2.312]
[1778599838401,44.44,80250.69,0.0,-0.98913,1e-05,2.312]
[1778599838560,44.44,80250.69,0.0,-0.98913,1e-05,2.312]
[1778599838619,44.44,80251.91,0.0,-0.98912,1e-05,2.31411]
[1778599840633,44.44,80248.17,0.0,-0.98914,1e-05,2.30901]
[1778599841507,44.44,80248.17,0.0,-0.98914,1e-05,2.30901]
[1778599841558,44.44,80248.17,0.0,-0.98914,1e-05,2.30901]
[1778599841684,44.44,80248.17,0.0,-0.98914,1e-05,2.30901]
[1778599841809,44.44,80248.17,0.0,-0.98914,1e-05,2.30901]
[1778599841785,44.44,80252.87,0.0,-0.98911,1e-05,2.31638]
[1778599842647,44.44,80249.98,0.0,-0.98913,1e-05,2.31228]
[1778599843654,44.44,80234.56,0.0,-0.98925,1e-05,2.28938]
[1778599844661,44.44,80228.42,0.0,-0.9893,1e-05,2.28051]
[1778599844874,44.44,80228.42,0.0,-0.9893,1e-05,2.28051]
[1778599845058,44.44,80228.42,0.0,-0.9893,1e-05,2.28051]
[1778599845553,44.44,80228.42,0.0,-0.9893,1e-05,2.28051]
[1778599845565,44.44,80228.42,0.0,-0.9893,1e-05,2.28051]
[1778599845668,44.44,80225.84,0.0,-0.98931,1e-05,2.27699]
[1778599846675,44.44,80234.94,0.0,-0.98924,1e-05,2.29092]
[1778599846988,44.44,80234.94,0.0,-0.98924,1e-05,2.29092]
[1778599847065,44.44,80234.94,0.0,-0.98924,1e-05,2.29092]
[1778599847682,44.45,80235.89,0.0,-0.98923,1e-05,2.29266]
[1778599848689,44.45,80232.52,0.0,-0.98926,1e-05,2.28792]
[1778599849696,44.45,80234.63,0.0,-0.98924,1e-05,2.29139]
[1778599850823,44.45,80234.63,0.0,-0.98924,1e-05,2.29139]
[1778599850703,44.45,80236.53,0.0,-0.98922,1e-05,2.29455]
[1778599851060,44.45,80236.53,0.0,-0.98922,1e-05,2.29455]
[1778599851710,44.45,80238.74,0.0,-0.9892,1e-05,2.29817]
[1778599855738,44.45,80242.93,0.0,-0.98916,1e-05,2.30566]
[1778599856745,44.46,80245.88,0.0,-0.98914,1e-05,2.31038]
[1778599857731,44.46,80245.88,0.0,-0.98914,1e-05,2.31038]
[1778599857808,44.46,80245.88,0.0,-0.98914,1e-05,2.31038]
[1778599858760,44.46,80242.75,0.0,-0.98916,1e-05,2.30622]
[1778599860449,44.46,80243.15,0.0,-0.98915,1e-05,2.30711]
[1778599860558,44.46,80243.15,0.0,-0.98915,1e-05,2.30711]
[1778599862787,44.46,80252.42,0.0,-0.98908,1e-05,2.32195]
[1778599863794,44.46,80266.87,0.0,-0.98896,1e-05,2.34417]
[1778599864621,44.46,80266.87,0.0,-0.98896,1e-05,2.34417]
[1778599864809,44.46,80266.87,0.0,-0.98896,1e-05,2.34417]
[1778599864835,44.46,80269.6,0.0,-0.98893,1e-05,2.34855]
[1778599866815,44.46,80277.67,0.0,-0.98887,1e-05,2.36133]
[1778599867822,44.47,80283.21,0.0,-0.98882,1e-05,2.37003]
[1778599868829,44.47,80295.42,0.0,-0.98872,1e-05,2.38905]
[1778599869836,44.47,80302.71,0.0,-0.98866,1e-05,2.4005]
[1778599871850,44.47,80299.91,0.0,-0.98868,1e-05,2.39641]
[1778599872858,44.47,80302.42,0.0,-0.98866,1e-05,2.40044]
[1778599873123,44.47,80302.42,0.0,-0.98866,1e-05,2.40044]
[1778599873308,44.47,80302.42,0.0,-0.98866,1e-05,2.40044]
[1778599873864,44.47,80298.58,0.0,-0.98869,1e-05,2.3946]
[1778599874871,44.47,80287.18,0.0,-0.98878,1e-05,2.3771]
[1778599875878,44.47,80289.46,0.0,-0.98876,1e-05,2.38078]
[1778599876885,44.47,80287.35,0.0,-0.98878,1e-05,2.37768]
[1778599877262,44.47,80287.35,0.0,-0.98878,1e-05,2.37768]
[1778599877309,44.47,80287.35,0.0,-0.98878,1e-05,2.37768]
[1778599879294,44.47,80287.25,0.0,-0.98878,1e-05,2.37769]
[1778599879319,44.47,80287.25,0.0,-0.98878,1e-05,2.37769]
[1778599879395,44.47,80291.71,0.0,-0.98874,1e-05,2.38474]
[1778599879906,44.47,80287.8,0.0,-0.98877,1e-05,2.37886]
[1778599881923,44.47,80269.85,0.0,-0.98892,1e-05,2.35161]
[1778599883770,44.47,80264.47,0.0,-0.98896,1e-05,2.34383]
[1778599884767,44.47,80260.84,0.0,-0.98899,1e-05,2.33853]
[1778599885183,44.47,80260.84,0.0,-0.98899,1e-05,2.33853]
[1778599885266,44.47,80260.69,0.0,-0.98899,1e-05,2.3383]
[1778599885950,44.48,80269.21,0.0,-0.98892,1e-05,2.35153]
[1778599886909,44.48,80269.21,0.0,-0.98892,1e-05,2.35153]
[1778599887058,44.48,80269.21,0.0,-0.98892,1e-05,2.35153]
[1778599887130,44.48,80272.58,0.0,-0.98889,1e-05,2.35689]
[1778599890813,44.48,80271.92,0.0,-0.98889,1e-05,2.35628]
[1778599891058,44.48,80270.08,0.0,-0.98891,1e-05,2.35387]
[1778599893538,44.48,80272.74,0.0,-0.98889,1e-05,2.35674]
[1778599893562,44.48,80272.74,0.0,-0.98889,1e-05,2.35674]
[1778599893780,44.48,80272.39,0.0,-0.98889,1e-05,2.3566]
[1778599894934,44.48,80270.82,0.0,-0.9889,1e-05,2.35419]
[1778599895059,44.48,80270.82,0.0,-0.9889,1e-05,2.35419]
[1778599897027,44.48,80278.28,0.0,-0.98884,1e-05,2.36624]
[1778599898335,44.48,80278.28,0.0,-0.98884,1e-05,2.36624]
[1778599898558,44.48,80278.28,0.0,-0.98884,1e-05,2.36624]
[1778599898659,44.48,80285.0,0.0,-0.98878,1e-05,2.37692]
[1778599900909,44.48,80288.64,0.0,-0.98875,1e-05,2.38254]
[1778599901058,44.49,80287.48,0.0,-0.98876,1e-05,2.3809]
[1778599901816,44.49,80285.46,0.0,-0.98877,1e-05,2.37811]
[1778599904668,44.49,80288.9,0.0,-0.98875,1e-05,2.38343]
[1778599904807,44.49,80288.9,0.0,-0.98875,1e-05,2.38343]
[1778599906090,44.49,80298.31,0.0,-0.98867,1e-05,2.39802]
[1778599907097,44.49,80301.21,0.0,-0.98864,1e-05,2.4025]
[1778599908104,44.49,80295.26,0.0,-0.98869,1e-05,2.39324]
[1778599909038,44.49,80295.26,0.0,-0.98869,1e-05,2.39324]
[1778599909058,44.49,80295.26,0.0,-0.98869,1e-05,2.39324]
[1778599911683,44.49,80294.48,0.0,-0.9887,1e-05,2.39203]
[1778599911807,44.49,80294.48,0.0,-0.9887,1e-05,2.39203]
[1778599911909,44.49,80295.48,0.0,-0.98869,1e-05,2.39356]
[1778599914891,44.49,80295.42,0.0,-0.98869,1e-05,2.39346]
[1778599915059,44.49,80295.77,0.0,-0.98869,1e-05,2.39399]
[1778599919182,44.49,80314.85,0.0,-0.98853,1e-05,2.42363]
[1778599920189,44.49,80322.83,0.0,-0.98847,1e-05,2.43608]
[1778599921196,44.49,80323.49,0.0,-0.98846,1e-05,2.43704]
[1778599923210,44.48,80327.52,0.0,-0.98843,1e-05,2.4432]
[1778599924150,44.48,80327.52,0.0,-0.98843,1e-05,2.4432]
[1778599924314,44.48,80327.52,0.0,-0.98843,1e-05,2.4432]
[1778599925224,44.48,80340.84,0.0,-0.98832,1e-05,2.46407]
[1778599926231,44.48,80343.27,0.0,-0.9883,1e-05,2.46779]
[1778599930699,44.48,80346.58,0.0,-0.98827,1e-05,2.47263]
[1778599930808,44.48,80346.58,0.0,-0.98827,1e-05,2.47263]
[1778599935200,44.48,80347.74,0.0,-0.98826,1e-05,2.47373]
[1778599935313,44.48,80347.74,0.0,-0.98826,1e-05,2.47373]
[1778599935358,44.48,80355.24,0.0,-0.9882,1e-05,2.48554]
[1778599940262,44.48,80355.25,0.0,-0.9882,1e-05,2.4849]
[1778599940307,44.48,80355.25,0.0,-0.9882,1e-05,2.4849]
[1778599941503,44.48,80356.47,0.0,-0.98819,1e-05,2.48669]
[1778599941560,44.48,80356.47,0.0,-0.98819,1e-05,2.48669]
[1778599941590,44.48,80350.45,0.0,-0.98825,1e-05,2.47675]
[1778599942957,44.48,80350.45,0.0,-0.98825,1e-05,2.47675]
[1778599942343,44.48,80354.53,0.0,-0.98821,1e-05,2.48325]
[1778599947642,44.47,80351.12,0.0,-0.98825,1e-05,2.47718]
[1778599947810,44.47,80351.12,0.0,-0.98825,1e-05,2.47718]
[1778599947911,44.47,80350.9,0.0,-0.98825,1e-05,2.47652]
[1778599948386,44.47,80343.8,0.0,-0.98831,1e-05,2.46523]
[1778599949393,44.47,80336.31,0.0,-0.98837,1e-05,2.45337]
[1778599950400,44.47,80335.99,0.0,-0.98838,1e-05,2.45288]
[1778599951407,44.47,80335.12,0.0,-0.98839,1e-05,2.4501]
[1778599955435,44.47,80349.31,0.0,-0.98827,1e-05,2.47279]
[1778599957450,44.47,80349.47,0.0,-0.98827,1e-05,2.4731]
[1778599959465,44.47,80344.37,0.0,-0.98831,1e-05,2.465]
[1778599963493,44.47,80338.1,0.0,-0.98836,1e-05,2.45512]
[1778599964500,44.47,80334.1,0.0,-0.9884,1e-05,2.44885]
[1778599965507,44.47,80338.14,0.0,-0.98836,1e-05,2.45529]
[1778599966514,44.47,80333.31,0.0,-0.9884,1e-05,2.44769]
[1778599967522,44.47,80338.46,0.0,-0.98836,1e-05,2.45588]
[1778599968915,44.47,80338.46,0.0,-0.98836,1e-05,2.45588]
[1778599968956,44.47,80337.23,0.0,-0.98837,1e-05,2.45397]
[1778599969059,44.47,80337.23,0.0,-0.98837,1e-05,2.45397]
[1778599978599,44.48,80334.02,0.0,-0.98839,1e-05,2.44935]
[1778599981619,44.48,80338.49,0.0,-0.98836,1e-05,2.45656]
[1778599986655,44.48,80338.57,0.0,-0.98836,1e-05,2.45656]
[1778599988669,44.47,80332.51,0.0,-0.98841,1e-05,2.44676]
[1778599989676,44.47,80327.76,0.0,-0.98845,1e-05,2.43918]
[1778599991690,44.47,80316.79,0.0,-0.98854,1e-05,2.42181]
[1778599992841,44.47,80316.79,0.0,-0.98854,1e-05,2.42181]
[1778599992942,44.47,80314.16,0.0,-0.98856,1e-05,2.41765]
[1778599993061,44.47,80314.16,0.0,-0.98856,1e-05,2.41765]
[1778599998740,44.47,80320.04,0.0,-0.98852,1e-05,2.42657]
[1778600000754,44.47,80328.03,0.0,-0.98845,1e-05,2.43899]
[1778600001809,44.47,80328.03,0.0,-0.98845,1e-05,2.43899]
[1778600001910,44.47,80326.98,0.0,-0.98846,1e-05,2.43726]
[1778600002059,44.47,80326.98,0.0,-0.98846,1e-05,2.43726]
[1778600004782,44.47,80340.45,0.0,-0.98835,1e-05,2.45826]
[1778600005789,44.47,80345.66,0.0,-0.9883,1e-05,2.46641]
[1778600009671,44.47,80347.89,0.0,-0.98829,1e-05,2.46955]
[1778600011832,44.47,80354.77,0.0,-0.98824,1e-05,2.47864]
[1778600012838,44.47,80360.9,0.0,-0.98818,1e-05,2.48827]
[1778600015549,44.47,80362.56,0.0,-0.98817,1e-05,2.49059]
[1778600017268,44.47,80362.9,0.0,-0.98817,1e-05,2.49079]
[1778600017308,44.47,80362.9,0.0,-0.98817,1e-05,2.49079]
[1778600017873,44.46,80364.11,0.0,-0.98816,1e-05,2.49255]
[1778600019887,44.46,80368.95,0.0,-0.98812,1e-05,2.49994]
[1778600023123,44.46,80368.6,0.0,-0.98813,1e-05,2.49881]
[1778600023307,44.46,80368.6,0.0,-0.98813,1e-05,2.49881]
[1778600027943,44.46,80363.62,0.0,-0.98818,1e-05,2.48988]
[1778600028950,44.46,80368.7,0.0,-0.98813,1e-05,2.49784]
[1778600030968,44.46,80384.71,0.0,-0.988,1e-05,2.52325]
[1778600031975,44.46,80387.69,0.0,-0.98797,1e-05,2.52798]
[1778600034621,44.46,80389.18,0.0,-0.98796,1e-05,2.53021]
[1778600034808,44.46,80389.18,0.0,-0.98796,1e-05,2.53021]
[1778600034920,44.46,80389.18,0.0,-0.98796,1e-05,2.53021]
[1778600034996,44.45,80390.56,0.0,-0.98795,1e-05,2.53235]
[1778600035065,44.45,80390.56,0.0,-0.98795,1e-05,2.53235]
[1778600036014,44.45,80400.38,0.0,-0.98786,1e-05,2.54821]
[1778600037010,44.45,80402.81,0.0,-0.98784,1e-05,2.55204]
[1778600039010,44.45,80402.21,0.0,-0.98785,1e-05,2.55093]
[1778600039063,44.45,80402.21,0.0,-0.98785,1e-05,2.55093]
[1778600040034,44.45,80398.51,0.0,-0.98788,1e-05,2.54462]
[1778600043058,44.45,80394.55,0.0,-0.98792,1e-05,2.53782]
[1778600044065,44.45,80400.33,0.0,-0.98787,1e-05,2.54712]
[1778600045072,44.45,80405.03,0.0,-0.98783,1e-05,2.55466]
[1778600046624,44.45,80405.03,0.0,-0.98783,1e-05,2.55466]
[1778600046810,44.45,80405.03,0.0,-0.98783,1e-05,2.55466]
[1778600049100,44.45,80411.53,0.0,-0.98777,1e-05,2.56471]
[1778600052126,44.45,80428.73,0.0,-0.98762,1e-05,2.59269]
[1778600053137,44.45,80432.65,0.0,-0.98759,1e-05,2.59897]
[1778600058168,44.44,80422.93,0.0,-0.98768,1e-05,2.58182]
[1778600059175,44.44,80420.48,0.0,-0.9877,1e-05,2.5776]
[1778600061193,44.44,80412.2,0.0,-0.98778,1e-05,2.56365]
[1778600062196,44.44,80417.31,0.0,-0.98774,1e-05,2.57188]
[1778600063203,44.44,80423.12,0.0,-0.98768,1e-05,2.58127]
[1778600065044,44.44,80423.12,0.0,-0.98768,1e-05,2.58127]
[1778600065350,44.44,80423.83,0.0,-0.98768,1e-05,2.58208]
[1778600065883,44.44,80423.83,0.0,-0.98768,1e-05,2.58208]
[1778600066062,44.44,80423.83,0.0,-0.98768,1e-05,2.58208]
[1778600065985,44.44,80423.66,0.0,-0.98768,1e-05,2.58161]
[1778600068238,44.44,80430.92,0.0,-0.98762,1e-05,2.59322]
[1778600069595,44.44,80430.92,0.0,-0.98762,1e-05,2.59322]
[1778600069809,44.44,80430.92,0.0,-0.98762,1e-05,2.59322]
[1778600073274,44.43,80439.88,0.0,-0.98755,1e-05,2.60554]
[1778600074281,44.43,80440.84,0.0,-0.98754,1e-05,2.60691]
[1778600075481,44.43,80440.84,0.0,-0.98754,1e-05,2.60691]
[1778600075559,44.43,80440.84,0.0,-0.98754,1e-05,2.60691]
[1778600076328,44.43,80441.95,0.0,-0.98754,1e-05,2.60829]
[1778600076559,44.43,80441.95,0.0,-0.98754,1e-05,2.60829]
[1778600076577,44.43,80441.94,0.0,-0.98754,1e-05,2.60828]
[1778600077302,44.43,80447.85,0.0,-0.98749,1e-05,2.61788]
[1778600078309,44.43,80443.38,0.0,-0.98753,1e-05,2.61019]
[1778600080132,44.43,80442.32,0.0,-0.98754,1e-05,2.6082]
[1778600080310,44.43,80442.32,0.0,-0.98754,1e-05,2.6082]
[1778600085358,44.42,80451.66,0.0,-0.98746,1e-05,2.62232]
[1778600086366,44.42,80447.98,0.0,-0.9875,1e-05,2.61593]
[1778600087373,44.42,80444.14,0.0,-0.98753,1e-05,2.6093]
[1778600088380,44.42,80436.51,0.0,-0.9876,1e-05,2.59641]
[1778600089387,44.42,80433.83,0.0,-0.98763,1e-05,2.59177]
[1778600091438,44.42,80433.75,0.0,-0.98763,1e-05,2.59144]
[1778600091560,44.42,80433.75,0.0,-0.98763,1e-05,2.59144]
[1778600092528,44.42,80434.76,0.0,-0.98762,1e-05,2.59271]
[1778600092559,44.42,80434.76,0.0,-0.98762,1e-05,2.59271]
[1778600092630,44.42,80434.02,0.0,-0.98763,1e-05,2.59129]
[1778600095082,44.42,80430.47,0.0,-0.98766,1e-05,2.58543]
[1778600095309,44.42,80428.11,0.0,-0.98768,1e-05,2.58135]
[1778600099459,44.42,80422.39,0.0,-0.98774,1e-05,2.57105]
[1778600100508,44.42,80422.39,0.0,-0.98774,1e-05,2.57105]
[1778600100559,44.42,80422.39,0.0,-0.98774,1e-05,2.57105]
[1778600103487,44.41,80418.79,0.0,-0.98777,1e-05,2.56448]
[1778600104387,44.41,80418.79,0.0,-0.98777,1e-05,2.56448]
[1778600104558,44.41,80418.79,0.0,-0.98777,1e-05,2.56448]
[1778600104823,44.41,80418.79,0.0,-0.98777,1e-05,2.56448]
[1778600105062,44.41,80418.79,0.0,-0.98777,1e-05,2.56448]
[1778600104911,44.41,80421.7,0.0,-0.98775,1e-05,2.56896]
[1778600108522,44.41,80430.32,0.0,-0.98768,1e-05,2.58269]
[1778600109506,44.41,80430.32,0.0,-0.98768,1e-05,2.58269]
[1778600109567,44.41,80430.32,0.0,-0.98768,1e-05,2.58269]
[1778600112550,44.41,80419.58,0.0,-0.98778,1e-05,2.56434]
[1778600113557,44.41,80413.96,0.0,-0.98783,1e-05,2.55496]
[1778600114231,44.41,80413.96,0.0,-0.98783,1e-05,2.55496]
[1778600114309,44.41,80413.96,0.0,-0.98783,1e-05,2.55496]
[1778600114932,44.41,80413.96,0.0,-0.98783,1e-05,2.55496]
[1778600115060,44.41,80413.96,0.0,-0.98783,1e-05,2.55496]
[1778600115119,44.41,80412.84,0.0,-0.98784,1e-05,2.55286]
[1778600116578,44.41,80404.19,0.0,-0.98791,1e-05,2.53863]
[1778600118592,44.41,80402.43,0.0,-0.98793,1e-05,2.53555]
[1778600119405,44.41,80402.43,0.0,-0.98793,1e-05,2.53555]
[1778600119559,44.41,80402.43,0.0,-0.98793,1e-05,2.53555]
[1778600120606,44.41,80395.45,0.0,-0.98799,1e-05,2.52405]
[1778600121613,44.4,80389.92,0.0,-0.98804,1e-05,2.51502]
[1778600123629,44.4,80390.5,0.0,-0.98805,1e-05,2.5143]
[1778600125643,44.4,80384.22,0.0,-0.9881,1e-05,2.50333]
[1778600126650,44.39,80371.42,0.0,-0.98822,1e-05,2.48198]
[1778600127657,44.39,80370.11,0.0,-0.98823,1e-05,2.47909]
[1778600128970,44.39,80370.11,0.0,-0.98823,1e-05,2.47909]
[1778600129064,44.39,80370.11,0.0,-0.98823,1e-05,2.47909]
[1778600129124,44.39,80369.94,0.0,-0.98824,1e-05,2.47733]
[1778600129343,44.39,80369.94,0.0,-0.98824,1e-05,2.47733]
[1778600129559,44.39,80369.94,0.0,-0.98824,1e-05,2.47733]
[1778600129671,44.38,80370.74,0.0,-0.98824,1e-05,2.47786]
[1778600132692,44.38,80363.09,0.0,-0.98833,1e-05,2.462]
[1778600134706,44.37,80367.06,0.0,-0.9883,1e-05,2.46688]
[1778600137761,44.37,80367.54,0.0,-0.9883,1e-05,2.46619]
[1778600137808,44.37,80367.54,0.0,-0.9883,1e-05,2.46619]
[1778600139648,44.36,80362.97,0.0,-0.98835,1e-05,2.45749]
[1778600142127,44.36,80360.57,0.0,-0.98838,1e-05,2.45227]
[1778600142187,44.36,80360.57,0.0,-0.98838,1e-05,2.45227]
[1778600142309,44.35,80361.64,0.0,-0.98837,1e-05,2.45327]
[1778600142763,44.35,80362.0,0.0,-0.98837,1e-05,2.45314]
[1778600147813,44.34,80363.27,0.0,-0.98838,1e-05,2.45168]
[1778600149127,44.34,80363.27,0.0,-0.98838,1e-05,2.45168]
[1778600149310,44.34,80365.86,0.0,-0.98836,1e-05,2.4551]
[1778600149602,44.34,80365.86,0.0,-0.98836,1e-05,2.4551]
[1778600149808,44.34,80365.86,0.0,-0.98836,1e-05,2.4551]
[1778600149827,44.33,80366.68,0.0,-0.98836,1e-05,2.4557]
[1778600153855,44.32,80372.58,0.0,-0.98833,1e-05,2.46227]
[1778600155172,44.32,80372.58,0.0,-0.98833,1e-05,2.46227]
[1778600155309,44.32,80372.97,0.0,-0.98833,1e-05,2.46217]
[1778600159394,44.31,80372.15,0.0,-0.98835,1e-05,2.45801]
[1778600159561,44.31,80372.15,0.0,-0.98835,1e-05,2.45801]
[1778600159698,44.31,80372.15,0.0,-0.98835,1e-05,2.45801]
[1778600159809,44.31,80372.15,0.0,-0.98835,1e-05,2.45801]
[1778600159897,44.31,80371.29,0.0,-0.98836,1e-05,2.45593]
[1778600161911,44.31,80365.65,0.0,-0.98842,1e-05,2.4456]
[1778600162281,44.31,80365.65,0.0,-0.98842,1e-05,2.4456]
[1778600162311,44.31,80365.65,0.0,-0.98842,1e-05,2.4456]
[1778600162918,44.3,80362.05,0.0,-0.98845,1e-05,2.43923]
[1778600166508,44.3,80359.18,0.0,-0.98848,1e-05,2.43271]
[1778600166558,44.3,80359.18,0.0,-0.98848,1e-05,2.43271]
[1778600166642,44.3,80359.18,0.0,-0.98848,1e-05,2.43271]
[1778600166808,44.3,80359.18,0.0,-0.98848,1e-05,2.43271]
[1778600166946,44.29,80359.46,0.0,-0.98849,1e-05,2.4325]
[1778600171657,44.28,80359.68,0.0,-0.9885,1e-05,2.43023]
[1778600171808,44.28,80359.68,0.0,-0.9885,1e-05,2.43023]
[1778600176009,44.27,80353.3,0.0,-0.98857,1e-05,2.41697]
[1778600177016,44.27,80349.56,0.0,-0.9886,1e-05,2.41048]
[1778600177469,44.27,80349.56,0.0,-0.9886,1e-05,2.41048]
[1778600177559,44.27,80349.56,0.0,-0.9886,1e-05,2.41048]
[1778600178606,44.27,80348.58,0.0,-0.98862,1e-05,2.40834]
[1778600178808,44.27,80348.58,0.0,-0.98862,1e-05,2.40834]
[1778600179030,44.27,80354.16,0.0,-0.98857,1e-05,2.41647]
[1778600180038,44.26,80366.96,0.0,-0.98847,1e-05,2.436]
[1778600181044,44.26,80374.4,0.0,-0.98841,1e-05,2.44711]
[1778600182052,44.26,80376.06,0.0,-0.9884,1e-05,2.44906]
[1778600182511,44.26,80376.06,0.0,-0.9884,1e-05,2.44906]
[1778600182559,44.26,80376.06,0.0,-0.9884,1e-05,2.44906]
[1778600185072,44.25,80372.06,0.0,-0.98844,1e-05,2.44067]
[1778600186650,44.25,80371.6,0.0,-0.98845,1e-05,2.43928]
[1778600186763,44.25,80371.6,0.0,-0.98845,1e-05,2.43928]
[1778600186810,44.25,80371.6,0.0,-0.98845,1e-05,2.43928]
[1778600187088,44.25,80371.14,0.0,-0.98846,1e-05,2.43789]
[1778600192123,44.24,80372.06,0.0,-0.98848,1e-05,2.4346]
[1778600194137,44.23,80381.56,0.0,-0.9884,1e-05,2.44833]
[1778600195145,44.23,80383.95,0.0,-0.98839,1e-05,2.45144]
[1778600195974,44.23,80383.95,0.0,-0.98839,1e-05,2.45144]
[1778600196060,44.23,80383.95,0.0,-0.98839,1e-05,2.45144]
[1778600196705,44.23,80386.29,0.0,-0.98837,1e-05,2.45448]
[1778600196809,44.23,80386.29,0.0,-0.98837,1e-05,2.45448]
[1778600197158,44.23,80386.55,0.0,-0.98837,1e-05,2.4542]
[1778600201186,44.22,80381.84,0.0,-0.98843,1e-05,2.44398]
[1778600201353,44.22,80381.84,0.0,-0.98843,1e-05,2.44398]
[1778600201559,44.22,80381.84,0.0,-0.98843,1e-05,2.44398]
[1778600204865,44.21,80381.3,0.0,-0.98844,1e-05,2.44112]
[1778600205033,44.21,80381.3,0.0,-0.98844,1e-05,2.44112]
[1778600205060,44.21,80381.3,0.0,-0.98844,1e-05,2.44112]
[1778600205215,44.21,80380.32,0.0,-0.98845,1e-05,2.4389]
[1778600210250,44.2,80381.1,0.0,-0.98846,1e-05,2.43684]
[1778600213046,44.19,80380.41,0.0,-0.98847,1e-05,2.43509]
[1778600213069,44.19,80380.41,0.0,-0.98847,1e-05,2.43509]
[1778600213690,44.19,80377.16,0.0,-0.98851,1e-05,2.42866]
[1778600213810,44.19,80377.16,0.0,-0.98851,1e-05,2.42866]
[1778600213893,44.19,80376.86,0.0,-0.98851,1e-05,2.42755]
[1778600215480,44.19,80374.4,0.0,-0.98854,1e-05,2.42367]
[1778600215561,44.19,80374.4,0.0,-0.98854,1e-05,2.42367]
[1778600215590,44.18,80367.39,0.0,-0.9886,1e-05,2.41201]
[1778600216292,44.18,80361.99,0.0,-0.98865,1e-05,2.40294]
[1778600218456,44.18,80364.7,0.0,-0.98863,1e-05,2.40659]
[1778600218567,44.18,80364.7,0.0,-0.98863,1e-05,2.40659]
[1778600218668,44.18,80370.93,0.0,-0.98858,1e-05,2.41577]
[1778600219755,44.18,80370.93,0.0,-0.98858,1e-05,2.41577]
[1778600219809,44.18,80370.93,0.0,-0.98858,1e-05,2.41577]
[1778600219856,44.17,80372.89,0.0,-0.98857,1e-05,2.41761]
[1778600223755,44.17,80372.74,0.0,-0.98858,1e-05,2.41614]
[1778600223809,44.17,80372.74,0.0,-0.98858,1e-05,2.41614]
[1778600227902,44.16,80374.07,0.0,-0.98858,1e-05,2.41576]
[1778600228061,44.16,80374.07,0.0,-0.98858,1e-05,2.41576]
[1778600228162,44.16,80382.75,0.0,-0.98851,1e-05,2.42818]
[1778600229218,44.16,80382.75,0.0,-0.98851,1e-05,2.42818]
[1778600229309,44.16,80383.78,0.0,-0.9885,1e-05,2.4298]
[1778600229383,44.15,80384.28,0.0,-0.9885,1e-05,2.42995]
[1778600235286,44.15,80383.27,0.0,-0.98853,1e-05,2.42579]
[1778600235309,44.14,80380.33,0.0,-0.98855,1e-05,2.42052]
[1778600238314,44.14,80377.77,0.0,-0.98859,1e-05,2.41463]
[1778600238558,44.14,80377.77,0.0,-0.98859,1e-05,2.41463]
[1778600239236,44.14,80377.77,0.0,-0.98859,1e-05,2.41463]
[1778600238659,44.13,80385.27,0.0,-0.98853,1e-05,2.42583]
[1778600239314,44.13,80385.27,0.0,-0.98853,1e-05,2.42583]
[1778600239453,44.13,80386.22,0.0,-0.98852,1e-05,2.4267]
[1778600240460,44.13,80379.69,0.0,-0.98858,1e-05,2.41577]
[1778600241916,44.13,80379.69,0.0,-0.98858,1e-05,2.41577]
[1778600242060,44.13,80379.69,0.0,-0.98858,1e-05,2.41577]
[1778600242146,44.13,80379.94,0.0,-0.98858,1e-05,2.41493]
[1778600243972,44.13,80379.3,0.0,-0.98859,1e-05,2.41393]
[1778600244063,44.13,80379.3,0.0,-0.98859,1e-05,2.41393]
[1778600250027,44.11,80380.81,0.0,-0.9886,1e-05,2.41264]
[1778600250062,44.11,80380.81,0.0,-0.9886,1e-05,2.41264]
[1778600250128,44.11,80380.82,0.0,-0.9886,1e-05,2.41144]
[1778600253914,44.11,80380.06,0.0,-0.98862,1e-05,2.40761]
[1778600254059,44.11,80380.06,0.0,-0.98862,1e-05,2.40761]
[1778600257194,44.1,80379.16,0.0,-0.98864,1e-05,2.4044]
[1778600257298,44.1,80379.16,0.0,-0.98864,1e-05,2.4044]
[1778600257264,44.09,80378.16,0.0,-0.98865,1e-05,2.40165]
[1778600259254,44.09,80376.82,0.0,-0.98867,1e-05,2.39955]
[1778600258586,44.09,80373.34,0.0,-0.9887,1e-05,2.39352]
[1778600259312,44.09,80373.34,0.0,-0.9887,1e-05,2.39352]
[1778600263511,44.09,80370.15,0.0,-0.98873,1e-05,2.3874]
[1778600263560,44.09,80370.15,0.0,-0.98873,1e-05,2.3874]
[1778600263623,44.09,80366.08,0.0,-0.98876,1e-05,2.38106]
[1778600265247,44.09,80366.08,0.0,-0.98876,1e-05,2.38106]
[1778600265308,44.09,80366.08,0.0,-0.98876,1e-05,2.38106]
[1778600269624,44.09,80367.11,0.0,-0.98876,1e-05,2.38267]
[1778600269811,44.09,80367.11,0.0,-0.98876,1e-05,2.38267]
[1778600269912,44.09,80368.3,0.0,-0.98875,1e-05,2.38452]
[1778600275706,44.09,80367.62,0.0,-0.98875,1e-05,2.38346]
[1778600276658,44.09,80367.62,0.0,-0.98875,1e-05,2.38346]
[1778600276809,44.09,80367.62,0.0,-0.98875,1e-05,2.38346]
[1778600280625,44.09,80366.43,0.0,-0.98876,1e-05,2.38161]
[1778600280807,44.09,80366.43,0.0,-0.98876,1e-05,2.38161]
[1778600281221,44.09,80366.43,0.0,-0.98876,1e-05,2.38161]
[1778600281309,44.09,80366.43,0.0,-0.98876,1e-05,2.38161]
[1778600281322,44.09,80367.46,0.0,-0.98875,1e-05,2.38321]
[1778600285105,44.09,80367.37,0.0,-0.98875,1e-05,2.38307]
[1778600285309,44.09,80367.37,0.0,-0.98875,1e-05,2.38307]
[1778600285362,44.09,80370.32,0.0,-0.98873,1e-05,2.38767]
[1778600285560,44.09,80370.32,0.0,-0.98873,1e-05,2.38767]
[1778600285776,44.09,80371.05,0.0,-0.98872,1e-05,2.38881]
[1778600290811,44.09,80370.96,0.0,-0.98872,1e-05,2.38867]
[1778600295194,44.09,80371.04,0.0,-0.98872,1e-05,2.38879]
[1778600295309,44.09,80371.04,0.0,-0.98872,1e-05,2.38879]
[1778600295846,44.09,80377.88,0.0,-0.98867,1e-05,2.39949]
[1778600298061,44.09,80379.4,0.0,-0.98865,1e-05,2.40187]
[1778600298309,44.09,80379.4,0.0,-0.98865,1e-05,2.40187]
[1778600298162,44.09,80380.2,0.0,-0.98865,1e-05,2.40312]
[1778600299106,44.09,80380.2,0.0,-0.98865,1e-05,2.40312]
[1778600299311,44.09,80380.2,0.0,-0.98865,1e-05,2.40312]
[1778600301888,44.09,80376.39,0.0,-0.98868,1e-05,2.39715]
[1778600306923,44.08,80373.25,0.0,-0.98872,1e-05,2.38997]
[1778600307383,44.08,80373.25,0.0,-0.98872,1e-05,2.38997]
[1778600307559,44.08,80373.25,0.0,-0.98872,1e-05,2.38997]
[1778600307930,44.08,80374.14,0.0,-0.98871,1e-05,2.3908]
[1778600311062,44.08,80375.07,0.0,-0.98871,1e-05,2.39112]
[1778600311308,44.08,80375.07,0.0,-0.98871,1e-05,2.39112]
[1778600316993,44.06,80371.17,0.0,-0.98877,1e-05,2.37976]
[1778600319897,44.06,80371.66,0.0,-0.98877,1e-05,2.37944]
[1778600320064,44.06,80371.66,0.0,-0.98877,1e-05,2.37944]
[1778600320165,44.06,80371.39,0.0,-0.98878,1e-05,2.37848]
[1778600321020,44.06,80371.39,0.0,-0.98878,1e-05,2.37848]
[1778600321058,44.06,80371.39,0.0,-0.98878,1e-05,2.37848]
[1778600323037,44.05,80366.29,0.0,-0.98883,1e-05,2.36894]
[1778600324803,44.05,80366.63,0.0,-0.98883,1e-05,2.36895]
[1778600324808,44.05,80366.63,0.0,-0.98883,1e-05,2.36895]
[1778600325052,44.05,80366.33,0.0,-0.98883,1e-05,2.36796]
[1778600330087,44.04,80366.83,0.0,-0.98884,1e-05,2.36616]
[1778600331064,44.04,80366.83,0.0,-0.98884,1e-05,2.36616]
[1778600333067,44.03,80368.06,0.0,-0.98884,1e-05,2.36704]
[1778600333108,44.03,80375.53,0.0,-0.98878,1e-05,2.37813]
[1778600333773,44.03,80375.53,0.0,-0.98878,1e-05,2.37813]
[1778600333809,44.03,80375.53,0.0,-0.98878,1e-05,2.37813]
[1778600334115,44.03,80380.42,0.0,-0.98874,1e-05,2.38522]
[1778600335122,44.03,80391.87,0.0,-0.98865,1e-05,2.4026]
[1778600336129,44.03,80398.79,0.0,-0.9886,1e-05,2.4129]
[1778600341165,44.02,80396.9,0.0,-0.98863,1e-05,2.40696]
[1778600346200,44.01,80395.61,0.0,-0.98865,1e-05,2.40201]
[1778600347207,44.0,80391.91,0.0,-0.98869,1e-05,2.39563]
[1778600351235,44.0,80381.64,0.0,-0.98879,1e-05,2.37734]
[1778600352242,43.99,80382.25,0.0,-0.98878,1e-05,2.37776]
[1778600353249,43.99,80388.73,0.0,-0.98873,1e-05,2.38734]
[1778600355848,43.99,80389.53,0.0,-0.98873,1e-05,2.38749]
[1778600356061,43.99,80389.53,0.0,-0.98873,1e-05,2.38749]
[1778600360265,43.98,80390.36,0.0,-0.98874,1e-05,2.38659]
[1778600360304,43.98,80394.22,0.0,-0.98871,1e-05,2.39208]
[1778600361310,43.98,80398.24,0.0,-0.98868,1e-05,2.39782]
[1778600364142,43.97,80398.99,0.0,-0.98868,1e-05,2.39785]
[1778600369366,43.96,80399.3,0.0,-0.98869,1e-05,2.39549]
[1778600373508,43.96,80397.19,0.0,-0.98871,1e-05,2.39076]
[1778600373559,43.96,80397.19,0.0,-0.98871,1e-05,2.39076]
[1778600376415,43.96,80391.81,0.0,-0.98876,1e-05,2.38235]
[1778600378396,43.96,80389.86,0.0,-0.98878,1e-05,2.3793]
[1778600378562,43.96,80389.86,0.0,-0.98878,1e-05,2.3793]
[1778600378664,43.96,80387.62,0.0,-0.98879,1e-05,2.37581]
[1778600379488,43.96,80387.62,0.0,-0.98879,1e-05,2.37581]
[1778600379562,43.96,80387.62,0.0,-0.98879,1e-05,2.37581]
[1778600385479,43.96,80385.89,0.0,-0.98881,1e-05,2.37312]
[1778600386485,43.96,80379.72,0.0,-0.98886,1e-05,2.36353]
[1778600389942,43.96,80377.35,0.0,-0.98888,1e-05,2.35985]
[1778600390059,43.96,80377.35,0.0,-0.98888,1e-05,2.35985]
[1778600390160,43.96,80377.79,0.0,-0.98888,1e-05,2.36053]
[1778600391524,43.96,80381.62,0.0,-0.98884,1e-05,2.36648]
[1778600392531,43.96,80388.52,0.0,-0.98879,1e-05,2.37721]
[1778600394545,43.96,80384.51,0.0,-0.98882,1e-05,2.37097]
[1778600395552,43.96,80376.96,0.0,-0.98888,1e-05,2.35925]
[1778600396559,43.96,80367.16,0.0,-0.98896,1e-05,2.3441]
[1778600397661,43.96,80364.42,0.0,-0.98898,1e-05,2.33988]
[1778600399674,43.96,80363.1,0.0,-0.989,1e-05,2.33785]
[1778600399809,43.96,80363.1,0.0,-0.989,1e-05,2.33785]
[1778600402235,43.96,80367.93,0.0,-0.98896,1e-05,2.34529]
[1778600402310,43.96,80367.93,0.0,-0.98896,1e-05,2.34529]
[1778600402336,43.96,80369.65,0.0,-0.98894,1e-05,2.34794]
[1778600403612,43.96,80362.88,0.0,-0.989,1e-05,2.33751]
[1778600404619,43.96,80355.12,0.0,-0.98906,1e-05,2.3256]
[1778600405626,43.96,80348.08,0.0,-0.98912,1e-05,2.31484]
[1778600408911,43.96,80350.34,0.0,-0.9891,1e-05,2.31829]
[1778600409059,43.96,80350.34,0.0,-0.9891,1e-05,2.31829]
[1778600409120,43.96,80346.56,0.0,-0.98913,1e-05,2.31252]
[1778600414689,43.96,80350.93,0.0,-0.9891,1e-05,2.31755]
[1778600415697,43.96,80350.93,0.0,-0.9891,1e-05,2.31755]
[1778600415808,43.96,80350.93,0.0,-0.9891,1e-05,2.31755]
[1778600415891,43.96,80353.48,0.0,-0.98909,1e-05,2.32104]
[1778600418249,43.95,80354.44,0.0,-0.98908,1e-05,2.32208]
[1778600418308,43.95,80354.44,0.0,-0.98908,1e-05,2.32208]
[1778600421741,43.95,80360.35,0.0,-0.98904,1e-05,2.32899]
[1778600423753,43.94,80349.99,0.0,-0.98913,1e-05,2.31227]
[1778600424731,43.94,80349.99,0.0,-0.98913,1e-05,2.31227]
[1778600424808,43.94,80349.99,0.0,-0.98913,1e-05,2.31227]
[1778600424832,43.94,80347.88,0.0,-0.98915,1e-05,2.30865]
[1778600426202,43.94,80347.88,0.0,-0.98915,1e-05,2.30865]
[1778600426310,43.94,80347.88,0.0,-0.98915,1e-05,2.30865]
[1778600427781,43.94,80339.92,0.0,-0.98922,1e-05,2.29537]
[1778600428788,43.94,80333.82,0.0,-0.98927,1e-05,2.28577]
[1778600430369,43.94,80333.82,0.0,-0.98927,1e-05,2.28577]
[1778600430411,43.93,80341.06,0.0,-0.98922,1e-05,2.296]
[1778600430567,43.93,80341.06,0.0,-0.98922,1e-05,2.296]
[1778600430802,43.93,80340.67,0.0,-0.98922,1e-05,2.29541]
[1778600431602,43.93,80340.67,0.0,-0.98922,1e-05,2.29541]
[1778600431810,43.93,80340.67,0.0,-0.98922,1e-05,2.29541]
[1778600434830,43.93,80345.04,0.0,-0.9892,1e-05,2.29916]
[1778600436867,43.93,80346.14,0.0,-0.98919,1e-05,2.30045]
[1778600437060,43.93,80346.14,0.0,-0.98919,1e-05,2.30045]
[1778600437161,43.93,80345.82,0.0,-0.9892,1e-05,2.2992]
[1778600437851,43.93,80353.2,0.0,-0.98914,1e-05,2.31043]
[1778600438858,43.92,80359.94,0.0,-0.98909,1e-05,2.32034]
[1778600439870,43.92,80353.15,0.0,-0.98915,1e-05,2.30957]
[1778600441490,43.92,80353.15,0.0,-0.98915,1e-05,2.30957]
[1778600441559,43.92,80352.85,0.0,-0.98915,1e-05,2.30869]
[1778600444797,43.92,80349.51,0.0,-0.98918,1e-05,2.30241]
[1778600444808,43.92,80349.51,0.0,-0.98918,1e-05,2.30241]
[1778600446253,43.92,80347.55,0.0,-0.9892,1e-05,2.29904]
[1778600446309,43.92,80347.55,0.0,-0.9892,1e-05,2.29904]
[1778600446354,43.91,80344.37,0.0,-0.98923,1e-05,2.29345]
[1778600451958,43.91,80343.52,0.0,-0.98925,1e-05,2.29031]
[1778600453972,43.9,80346.73,0.0,-0.98923,1e-05,2.29445]
[1778600456651,43.9,80344.2,0.0,-0.98925,1e-05,2.28986]
[1778600456808,43.9,80344.2,0.0,-0.98925,1e-05,2.28986]
[1778600461023,43.89,80347.78,0.0,-0.98923,1e-05,2.29346]
[1778600461731,43.89,80347.78,0.0,-0.98923,1e-05,2.29346]
[1778600461808,43.89,80347.78,0.0,-0.98923,1e-05,2.29346]
[1778600462030,43.89,80349.36,0.0,-0.98922,1e-05,2.29549]
[1778600463682,43.89,80350.44,0.0,-0.98922,1e-05,2.29639]
[1778600463811,43.89,80350.44,0.0,-0.98922,1e-05,2.29639]
[1778600469079,43.88,80347.2,0.0,-0.98925,1e-05,2.28924]
[1778600469606,43.88,80347.2,0.0,-0.98925,1e-05,2.28924]
[1778600469809,43.88,80347.2,0.0,-0.98925,1e-05,2.28924]
[1778600470086,43.88,80342.75,0.0,-0.98929,1e-05,2.28214]
[1778600471028,43.88,80342.75,0.0,-0.98929,1e-05,2.28214]
[1778600471060,43.88,80342.75,0.0,-0.98929,1e-05,2.28214]
[1778600475121,43.87,80332.97,0.0,-0.98938,1e-05,2.26567]
[1778600476128,43.87,80330.04,0.0,-0.9894,1e-05,2.26095]
[1778600477066,43.87,80330.04,0.0,-0.9894,1e-05,2.26095]
[1778600477309,43.87,80330.04,0.0,-0.9894,1e-05,2.26095]
[1778600477379,43.87,80332.09,0.0,-0.98939,1e-05,2.26371]
[1778600478332,43.87,80332.09,0.0,-0.98939,1e-05,2.26371]
[1778600478559,43.87,80331.58,0.0,-0.9894,1e-05,2.26263]
[1778600483177,43.87,80320.39,0.0,-0.98949,1e-05,2.24433]
[1778600484184,43.86,80317.23,0.0,-0.98952,1e-05,2.23933]
[1778600485441,43.86,80317.23,0.0,-0.98952,1e-05,2.23933]
[1778600485191,43.86,80313.55,0.0,-0.98955,1e-05,2.23359]
[1778600485558,43.86,80313.55,0.0,-0.98955,1e-05,2.23359]
[1778600486202,43.86,80308.51,0.0,-0.98959,1e-05,2.22584]
[1778600487208,43.86,80296.63,0.0,-0.98968,1e-05,2.20805]
[1778600488216,43.86,80298.37,0.0,-0.98967,1e-05,2.21039]
[1778600489222,43.86,80295.32,0.0,-0.9897,1e-05,2.20568]
[1778600493869,43.86,80293.56,0.0,-0.98972,1e-05,2.20093]
[1778600494060,43.86,80293.56,0.0,-0.98972,1e-05,2.20093]
[1778600497279,43.85,80289.63,0.0,-0.98975,1e-05,2.19438]
[1778600498435,43.85,80289.63,0.0,-0.98975,1e-05,2.19438]
[1778600498563,43.85,80290.47,0.0,-0.98975,1e-05,2.19542]
[1778600500240,43.85,80289.52,0.0,-0.98976,1e-05,2.19384]
[1778600500311,43.85,80289.52,0.0,-0.98976,1e-05,2.19384]
[1778600500412,43.85,80287.29,0.0,-0.98978,1e-05,2.19039]
[1778600501237,43.85,80287.29,0.0,-0.98978,1e-05,2.19039]
[1778600501309,43.85,80287.29,0.0,-0.98978,1e-05,2.19039]
[1778600502314,43.85,80283.7,0.0,-0.9898,1e-05,2.18478]
[1778600504328,43.85,80278.96,0.0,-0.98984,1e-05,2.17753]
[1778600505335,43.85,80273.25,0.0,-0.98989,1e-05,2.16907]
[1778600506342,43.85,80268.94,0.0,-0.98992,1e-05,2.16268]
[1778600507349,43.85,80263.68,0.0,-0.98996,1e-05,2.15494]
[1778600509363,43.85,80259.83,0.0,-0.98999,1e-05,2.14915]
[1778600510370,43.85,80264.04,0.0,-0.98996,1e-05,2.15512]
[1778600513329,43.85,80262.87,0.0,-0.98997,1e-05,2.1532]
[1778600513560,43.85,80262.87,0.0,-0.98997,1e-05,2.1532]
[1778600513391,43.85,80263.7,0.0,-0.98997,1e-05,2.15428]
[1778600514398,43.85,80265.3,0.0,-0.98995,1e-05,2.15648]
[1778600515405,43.85,80271.97,0.0,-0.9899,1e-05,2.16614]
[1778600515754,43.85,80271.97,0.0,-0.9899,1e-05,2.16614]
[1778600515809,43.85,80271.97,0.0,-0.9899,1e-05,2.16614]
[1778600516412,43.84,80272.68,0.0,-0.9899,1e-05,2.16691]
[1778600517419,43.84,80280.18,0.0,-0.98984,1e-05,2.17782]
[1778600518119,43.84,80280.18,0.0,-0.98984,1e-05,2.17782]
[1778600518313,43.84,80280.18,0.0,-0.98984,1e-05,2.17782]
[1778600518426,43.84,80284.07,0.0,-0.98981,1e-05,2.1832]
[1778600518886,43.84,80284.07,0.0,-0.98981,1e-05,2.1832]
[1778600519064,43.84,80284.07,0.0,-0.98981,1e-05,2.1832]
[1778600521447,43.84,80278.86,0.0,-0.98986,1e-05,2.17511]
[1778600522454,43.84,80273.31,0.0,-0.9899,1e-05,2.16689]
[1778600522613,43.84,80273.31,0.0,-0.9899,1e-05,2.16689]
[1778600522808,43.84,80273.31,0.0,-0.9899,1e-05,2.16689]
[1778600523461,43.84,80272.28,0.0,-0.98991,1e-05,2.16526]
[1778600525476,43.84,80282.64,0.0,-0.98983,1e-05,2.18005]
[1778600526483,43.84,80279.99,0.0,-0.98985,1e-05,2.17603]
[1778600527172,43.84,80279.99,0.0,-0.98985,1e-05,2.17603]
[1778600527309,43.84,80279.99,0.0,-0.98985,1e-05,2.17603]
[1778600527490,43.84,80279.11,0.0,-0.98986,1e-05,2.17459]
[1778600527718,43.84,80279.11,0.0,-0.98986,1e-05,2.17459]
[1778600527808,43.84,80279.11,0.0,-0.98986,1e-05,2.17459]
[1778600532525,43.84,80275.39,0.0,-0.98989,1e-05,2.16844]
[1778600533548,43.84,80275.39,0.0,-0.98989,1e-05,2.16844]
[1778600533559,43.84,80275.39,0.0,-0.98989,1e-05,2.16844]
[1778600533867,43.84,80273.99,0.0,-0.9899,1e-05,2.16627]
[1778600534058,43.84,80273.99,0.0,-0.9899,1e-05,2.16627]
[1778600534539,43.83,80271.47,0.0,-0.98992,1e-05,2.16248]
[1778600535546,43.83,80268.23,0.0,-0.98995,1e-05,2.15766]
[1778600535665,43.83,80268.23,0.0,-0.98995,1e-05,2.15766]
[1778600535809,43.83,80268.23,0.0,-0.98995,1e-05,2.15766]
[1778600540808,43.83,80269.62,0.0,-0.98994,1e-05,2.15905]
[1778600541061,43.83,80269.62,0.0,-0.98994,1e-05,2.15905]
[1778600544609,43.83,80267.45,0.0,-0.98996,1e-05,2.15542]
[1778600546605,43.83,80267.45,0.0,-0.98996,1e-05,2.15542]
[1778600546756,43.83,80266.85,0.0,-0.98996,1e-05,2.15443]
[1778600546852,43.83,80262.25,0.0,-0.99,1e-05,2.14768]
[1778600548563,43.83,80262.25,0.0,-0.99,1e-05,2.14768]
[1778600548807,43.83,80262.97,0.0,-0.99,1e-05,2.14861]
[1778600549644,43.83,80264.7,0.0,-0.98998,1e-05,2.1509]
[1778600552665,43.83,80267.18,0.0,-0.98997,1e-05,2.15283]
[1778600553672,43.83,80269.03,0.0,-0.98996,1e-05,2.15539]
[1778600554679,43.83,80281.55,0.0,-0.98986,1e-05,2.17343]
[1778600555693,43.83,80289.37,0.0,-0.98981,1e-05,2.18469]
[1778600556699,43.82,80296.88,0.0,-0.98975,1e-05,2.19551]
[1778600557706,43.82,80311.88,0.0,-0.98963,1e-05,2.21742]
[1778600558713,43.82,80313.18,0.0,-0.98962,1e-05,2.21911]
[1778600563264,43.82,80313.56,0.0,-0.98963,1e-05,2.21896]
[1778600563308,43.82,80313.56,0.0,-0.98963,1e-05,2.21896]
[1778600566769,43.82,80310.7,0.0,-0.98965,1e-05,2.21426]
[1778600567776,43.82,80308.32,0.0,-0.98967,1e-05,2.21052]
[1778600569790,43.82,80305.33,0.0,-0.9897,1e-05,2.20567]
[1778600570936,43.82,80305.33,0.0,-0.9897,1e-05,2.20567]
[1778600571057,43.82,80305.33,0.0,-0.9897,1e-05,2.20567]
[1778600571100,43.82,80304.88,0.0,-0.9897,1e-05,2.20479]
[1778600573165,43.82,80305.19,0.0,-0.9897,1e-05,2.20504]
[1778600573309,43.82,80305.19,0.0,-0.9897,1e-05,2.20504]
[1778600573818,43.81,80308.8,0.0,-0.98967,1e-05,2.20994]
[1778600574825,43.81,80306.31,0.0,-0.98969,1e-05,2.20605]
[1778600579035,43.81,80305.59,0.0,-0.9897,1e-05,2.20435]
[1778600579060,43.81,80305.59,0.0,-0.9897,1e-05,2.20435]
[1778600582881,43.81,80303.16,0.0,-0.98973,1e-05,2.19975]
[1778600588184,43.8,80302.93,0.0,-0.98973,1e-05,2.19842]
[1778600588309,43.8,80302.93,0.0,-0.98973,1e-05,2.19842]
[1778600590308,43.8,80303.4,0.0,-0.98973,1e-05,2.19892]
[1778600590331,43.8,80303.5,0.0,-0.98973,1e-05,2.19867]
[1778600592285,43.8,80303.55,0.0,-0.98973,1e-05,2.19874]
[1778600592312,43.8,80303.55,0.0,-0.98973,1e-05,2.19874]
[1778600592415,43.8,80307.24,0.0,-0.98971,1e-05,2.20377]
[1778600596979,43.8,80311.43,0.0,-0.98968,1e-05,2.2091]
[1778600598963,43.8,80313.35,0.0,-0.98966,1e-05,2.21172]
[1778600599062,43.8,80313.35,0.0,-0.98966,1e-05,2.21172]
[1778600599728,43.79,80313.45,0.0,-0.98966,1e-05,2.21165]
[1778600599809,43.79,80313.45,0.0,-0.98966,1e-05,2.21165]
[1778600600000,43.79,80313.37,0.0,-0.98967,1e-05,2.21131]
[1778600602014,43.79,80318.75,0.0,-0.98963,1e-05,2.21882]
[1778600602838,43.79,80318.75,0.0,-0.98963,1e-05,2.21882]
[1778600603060,43.79,80318.75,0.0,-0.98963,1e-05,2.21882]
[1778600604028,43.79,80325.24,0.0,-0.98958,1e-05,2.22798]
[1778600605343,43.79,80325.24,0.0,-0.98958,1e-05,2.22798]
[1778600605567,43.79,80325.24,0.0,-0.98958,1e-05,2.22798]
[1778600609720,43.79,80327.33,0.0,-0.98957,1e-05,2.22983]
[1778600609810,43.79,80327.33,0.0,-0.98957,1e-05,2.22983]
[1778600611940,43.78,80331.45,0.0,-0.98955,1e-05,2.23409]
[1778600612070,43.78,80331.45,0.0,-0.98955,1e-05,2.23409]
[1778600612084,43.78,80332.46,0.0,-0.98954,1e-05,2.23533]
[1778600616275,43.78,80333.62,0.0,-0.98953,1e-05,2.23626]
[1778600616310,43.78,80333.62,0.0,-0.98953,1e-05,2.23626]
[1778600620140,43.78,80346.35,0.0,-0.98944,1e-05,2.25393]
[1778600621888,43.77,80348.3,0.0,-0.98943,1e-05,2.25657]
[1778600622061,43.77,80348.3,0.0,-0.98943,1e-05,2.25657]
[1778600622154,43.77,80347.97,0.0,-0.98943,1e-05,2.25578]
[1778600623353,43.77,80347.97,0.0,-0.98943,1e-05,2.25578]
[1778600623558,43.77,80347.97,0.0,-0.98943,1e-05,2.25578]
[1778600623659,43.77,80347.69,0.0,-0.98944,1e-05,2.25475]
[1778600628198,43.77,80352.81,0.0,-0.9894,1e-05,2.26124]
[1778600632272,43.76,80352.9,0.0,-0.98941,1e-05,2.26044]
[1778600632311,43.76,80352.9,0.0,-0.98941,1e-05,2.26044]
[1778600634236,43.76,80357.56,0.0,-0.98937,1e-05,2.26683]
[1778600634318,43.76,80357.56,0.0,-0.98937,1e-05,2.26683]
[1778600634336,43.76,80358.58,0.0,-0.98937,1e-05,2.26805]
[1778600636665,43.76,80358.69,0.0,-0.98937,1e-05,2.26789]
[1778600636808,43.76,80358.78,0.0,-0.98937,1e-05,2.26771]
[1778600640144,43.75,80358.13,0.0,-0.98938,1e-05,2.26577]
[1778600640309,43.75,80358.13,0.0,-0.98938,1e-05,2.26577]
[1778600641487,43.75,80357.39,0.0,-0.98939,1e-05,2.26434]
[1778600641566,43.75,80357.39,0.0,-0.98939,1e-05,2.26434]
[1778600641569,43.75,80358.16,0.0,-0.98938,1e-05,2.26519]
[1778600643498,43.75,80361.71,0.0,-0.98936,1e-05,2.27022]
[1778600643559,43.75,80361.71,0.0,-0.98936,1e-05,2.27022]
[1778600643598,43.75,80365.84,0.0,-0.98932,1e-05,2.27614]
[1778600649345,43.74,80358.27,0.0,-0.9894,1e-05,2.26272]
[1778600650549,43.74,80358.27,0.0,-0.9894,1e-05,2.26272]
[1778600650560,43.74,80358.27,0.0,-0.9894,1e-05,2.26272]
[1778600652384,43.74,80358.1,0.0,-0.9894,1e-05,2.26185]
[1778600652565,43.74,80358.1,0.0,-0.9894,1e-05,2.26185]
[1778600652666,43.74,80359.37,0.0,-0.98939,1e-05,2.26345]
[1778600655688,43.74,80364.91,0.0,-0.98935,1e-05,2.27086]
[1778600656276,43.74,80364.91,0.0,-0.98935,1e-05,2.27086]
[1778600656311,43.74,80364.91,0.0,-0.98935,1e-05,2.27086]
[1778600660060,43.73,80367.16,0.0,-0.98934,1e-05,2.27296]
[1778600660312,43.73,80367.16,0.0,-0.98934,1e-05,2.27296]
[1778600660426,43.73,80367.16,0.0,-0.98934,1e-05,2.27296]
[1778600660560,43.73,80367.16,0.0,-0.98934,1e-05,2.27296]
[1778600660661,43.73,80367.41,0.0,-0.98934,1e-05,2.27302]
[1778600662436,43.73,80363.22,0.0,-0.98938,1e-05,2.26604]
[1778600662803,43.73,80363.22,0.0,-0.98938,1e-05,2.26604]
[1778600662808,43.73,80363.22,0.0,-0.98938,1e-05,2.26604]
[1778600663443,43.73,80354.49,0.0,-0.98945,1e-05,2.25259]
[1778600664450,43.73,80354.24,0.0,-0.98945,1e-05,2.25193]
[1778600665174,43.73,80354.24,0.0,-0.98945,1e-05,2.25193]
[1778600665308,43.73,80354.24,0.0,-0.98945,1e-05,2.25193]
[1778600665457,43.72,80350.92,0.0,-0.98948,1e-05,2.24667]
[1778600666260,43.72,80350.92,0.0,-0.98948,1e-05,2.24667]
[1778600666310,43.72,80350.92,0.0,-0.98948,1e-05,2.24667]
[1778600666464,43.72,80345.48,0.0,-0.98953,1e-05,2.23826]
[1778600671211,43.72,80345.18,0.0,-0.98953,1e-05,2.23677]
[1778600671308,43.72,80345.18,0.0,-0.98953,1e-05,2.23677]
[1778600671499,43.72,80345.83,0.0,-0.98954,1e-05,2.23613]
[1778600674661,43.72,80347.01,0.0,-0.98953,1e-05,2.23737]
[1778600674520,43.72,80338.83,0.0,-0.98959,1e-05,2.22493]
[1778600674808,43.72,80338.83,0.0,-0.98959,1e-05,2.22493]
[1778600675527,43.72,80339.47,0.0,-0.98959,1e-05,2.22565]
[1778600680562,43.71,80338.61,0.0,-0.9896,1e-05,2.2232]
[1778600681056,43.71,80338.61,0.0,-0.9896,1e-05,2.2232]
[1778600681064,43.71,80338.61,0.0,-0.9896,1e-05,2.2232]
[1778600681625,43.71,80338.61,0.0,-0.9896,1e-05,2.2232]
[1778600681660,43.71,80341.42,0.0,-0.98958,1e-05,2.22714]
[1778600681807,43.71,80341.42,0.0,-0.98958,1e-05,2.22714]
[1778600687612,43.71,80343.15,0.0,-0.98958,1e-05,2.22829]
[1778600691988,43.7,80344.81,0.0,-0.98957,1e-05,2.2298]
[1778600692066,43.7,80344.81,0.0,-0.98957,1e-05,2.2298]
[1778600692647,43.7,80348.85,0.0,-0.98954,1e-05,2.23558]
[1778600693654,43.7,80352.96,0.0,-0.98951,1e-05,2.24147]
[1778600694568,43.7,80352.96,0.0,-0.98951,1e-05,2.24147]
[1778600694661,43.7,80352.45,0.0,-0.98951,1e-05,2.24045]
[1778600694808,43.7,80352.45,0.0,-0.98951,1e-05,2.24045]
[1778600695668,43.7,80348.78,0.0,-0.98954,1e-05,2.23471]
[1778600696421,43.7,80348.78,0.0,-0.98954,1e-05,2.23471]
[1778600696561,43.7,80348.78,0.0,-0.98954,1e-05,2.23471]
[1778600701712,43.69,80348.35,0.0,-0.98955,1e-05,2.23261]
[1778600702872,43.69,80351.77,0.0,-0.98953,1e-05,2.23748]
[1778600703059,43.69,80351.77,0.0,-0.98953,1e-05,2.23748]
[1778600704933,43.69,80349.75,0.0,-0.98955,1e-05,2.23396]
[1778600705058,43.69,80349.75,0.0,-0.98955,1e-05,2.23396]
[1778600705745,43.69,80350.89,0.0,-0.98954,1e-05,2.23542]
[1778600709601,43.69,80349.69,0.0,-0.98955,1e-05,2.23288]
[1778600709808,43.69,80349.69,0.0,-0.98955,1e-05,2.23264]
[1778600711787,43.68,80354.03,0.0,-0.98952,1e-05,2.23863]
[1778600713183,43.68,80354.03,0.0,-0.98952,1e-05,2.23863]
[1778600713309,43.68,80354.03,0.0,-0.98952,1e-05,2.23863]
[1778600713410,43.68,80362.92,0.0,-0.98946,1e-05,2.25142]
[1778600713801,43.68,80369.8,0.0,-0.9894,1e-05,2.26177]
[1778600716549,43.68,80370.98,0.0,-0.98939,1e-05,2.26326]
[1778600716567,43.68,80370.98,0.0,-0.98939,1e-05,2.26326]
[1778600716586,43.68,80371.44,0.0,-0.98939,1e-05,2.26335]
[1778600717829,43.68,80384.93,0.0,-0.98929,1e-05,2.28347]
[1778600719658,43.68,80384.93,0.0,-0.98929,1e-05,2.28347]
[1778600719738,43.68,80385.91,0.0,-0.98928,1e-05,2.28429]
[1778600719809,43.68,80385.91,0.0,-0.98928,1e-05,2.28429]
[1778600725888,43.67,80388.84,0.0,-0.98927,1e-05,2.28675]
[1778600729697,43.66,80380.32,0.0,-0.98935,1e-05,2.27249]
[1778600730315,43.66,80380.32,0.0,-0.98935,1e-05,2.27249]
[1778600730416,43.66,80369.01,0.0,-0.98944,1e-05,2.25514]
[1778600731649,43.66,80369.01,0.0,-0.98944,1e-05,2.25514]
[1778600731720,43.66,80361.27,0.0,-0.98951,1e-05,2.2419]
[1778600731933,43.66,80345.66,0.0,-0.98963,1e-05,2.21862]
[1778600732939,43.66,80339.49,0.0,-0.98968,1e-05,2.20926]
[1778600735351,43.66,80338.53,0.0,-0.98969,1e-05,2.20764]
[1778600740997,43.66,80340.81,0.0,-0.98968,1e-05,2.20961]
[1778600746032,43.65,80335.27,0.0,-0.98972,1e-05,2.20043]
[1778600749053,43.65,80329.05,0.0,-0.98978,1e-05,2.19072]
[1778600750539,43.65,80329.05,0.0,-0.98978,1e-05,2.19072]
[1778600750559,43.65,80329.05,0.0,-0.98978,1e-05,2.19072]
[1778600751611,43.65,80329.53,0.0,-0.98977,1e-05,2.19126]
[1778600751809,43.65,80329.53,0.0,-0.98977,1e-05,2.19126]
[1778600751658,43.65,80328.76,0.0,-0.98978,1e-05,2.18996]
[1778600756102,43.65,80315.4,0.0,-0.98989,1e-05,2.16975]
[1778600757109,43.65,80310.77,0.0,-0.98992,1e-05,2.16288]
[1778600758527,43.65,80310.77,0.0,-0.98992,1e-05,2.16288]
[1778600758558,43.65,80310.77,0.0,-0.98992,1e-05,2.16288]
[1778600759124,43.65,80316.38,0.0,-0.98988,1e-05,2.17094]
[1778600762947,43.64,80315.53,0.0,-0.98989,1e-05,2.16957]
[1778600763058,43.64,80315.53,0.0,-0.98989,1e-05,2.16957]
[1778600764021,43.64,80316.99,0.0,-0.98988,1e-05,2.17157]
[1778600764059,43.64,80316.99,0.0,-0.98988,1e-05,2.17157]
[1778600764159,43.64,80323.55,0.0,-0.98983,1e-05,2.18103]
[1778600766190,43.64,80319.46,0.0,-0.98986,1e-05,2.17474]
[1778600767183,43.64,80308.88,0.0,-0.98994,1e-05,2.15917]
[1778600768190,43.64,80307.61,0.0,-0.98995,1e-05,2.15733]
[1778600768940,43.64,80307.61,0.0,-0.98995,1e-05,2.15733]
[1778600769063,43.64,80307.61,0.0,-0.98995,1e-05,2.15733]
[1778600769197,43.64,80308.59,0.0,-0.98994,1e-05,2.15875]
[1778600771212,43.64,80298.43,0.0,-0.99002,1e-05,2.14392]
[1778600772218,43.64,80286.24,0.0,-0.99011,1e-05,2.12636]
[1778600773225,43.64,80280.74,0.0,-0.99015,1e-05,2.11847]
[1778600774232,43.64,80280.86,0.0,-0.99015,1e-05,2.11864]
[1778600779267,43.64,80279.48,0.0,-0.99016,1e-05,2.11667]
[1778600783295,43.64,80286.84,0.0,-0.99011,1e-05,2.12722]
[1778600784614,43.64,80297.05,0.0,-0.99003,1e-05,2.14192]
[1778600785309,43.64,80304.34,0.0,-0.98998,1e-05,2.15247]
[1778600786317,43.64,80306.46,0.0,-0.98996,1e-05,2.15555]
[1778600787324,43.64,80307.67,0.0,-0.98995,1e-05,2.15731]
[1778600791352,43.64,80302.24,0.0,-0.99,1e-05,2.14811]
[1778600796387,43.64,80302.49,0.0,-0.99,1e-05,2.14847]
[1778600798401,43.64,80291.69,0.0,-0.99008,1e-05,2.13288]
[1778600799408,43.64,80292.68,0.0,-0.99007,1e-05,2.1343]
[1778600800415,43.64,80288.56,0.0,-0.9901,1e-05,2.12838]
[1778600805450,43.64,80288.37,0.0,-0.9901,1e-05,2.1281]
[1778600807464,43.64,80284.16,0.0,-0.99013,1e-05,2.12206]
[1778600812499,43.64,80294.83,0.0,-0.99005,1e-05,2.1374]
[1778600813506,43.64,80295.36,0.0,-0.99005,1e-05,2.13817]
[1778600818541,43.64,80293.64,0.0,-0.99006,1e-05,2.13569]
[1778600819548,43.64,80290.17,0.0,-0.99009,1e-05,2.13069]
[1778600824583,43.64,80288.73,0.0,-0.9901,1e-05,2.12862]
[1778600826597,43.64,80293.75,0.0,-0.99006,1e-05,2.13585]
[1778600827604,43.64,80291.04,0.0,-0.99008,1e-05,2.13194]
[1778600832642,43.64,80288.44,0.0,-0.9901,1e-05,2.1282]
[1778600837678,43.64,80287.15,0.0,-0.99011,1e-05,2.12635]
[1778600842713,43.64,80285.2,0.0,-0.99013,1e-05,2.12355]
[1778600847748,43.64,80287.05,0.0,-0.99011,1e-05,2.12621]
[1778600852783,43.64,80285.56,0.0,-0.99013,1e-05,2.12276]
[1778600854797,43.64,80281.34,0.0,-0.99016,1e-05,2.11671]
[1778600858119,43.64,80280.43,0.0,-0.99017,1e-05,2.11541]
[1778600858307,43.64,80280.43,0.0,-0.99017,1e-05,2.11541]
[1778600861846,43.64,80265.21,0.0,-0.99028,1e-05,2.09374]
[1778600862853,43.64,80265.48,0.0,-0.99028,1e-05,2.09412]
[1778600863735,43.64,80265.48,0.0,-0.99028,1e-05,2.09412]
[1778600863808,43.64,80265.48,0.0,-0.99028,1e-05,2.09412]
[1778600863860,43.64,80264.54,0.0,-0.99029,1e-05,2.09279]
[1778600868895,43.64,80262.24,0.0,-0.9903,1e-05,2.08953]
[1778600871916,43.64,80257.65,0.0,-0.99034,1e-05,2.08304]
[1778600875946,43.64,80264.02,0.0,-0.99029,1e-05,2.09205]
[1778600876953,43.64,80269.99,0.0,-0.99025,1e-05,2.10053]
[1778600877960,43.64,80274.01,0.0,-0.99022,1e-05,2.10625]
[1778600882996,43.64,80279.56,0.0,-0.99017,1e-05,2.11417]
[1778600887025,43.64,80270.8,0.0,-0.99024,1e-05,2.10168]
[1778600888032,43.64,80268.91,0.0,-0.99025,1e-05,2.09899]
[1778600891053,43.64,80262.7,0.0,-0.9903,1e-05,2.09018]
[1778600895081,43.64,80266.17,0.0,-0.99027,1e-05,2.0951]
[1778600897095,43.64,80278.53,0.0,-0.99018,1e-05,2.1127]
[1778600898102,43.64,80281.66,0.0,-0.99016,1e-05,2.11717]
[1778600903137,43.64,80282.61,0.0,-0.99015,1e-05,2.11853]
[1778600906158,43.64,80286.55,0.0,-0.99012,1e-05,2.12418]
[1778600911194,43.64,80275.65,0.0,-0.99021,1e-05,2.10728]
[1778600912200,43.64,80268.29,0.0,-0.99026,1e-05,2.09681]
[1778600913207,43.64,80267.0,0.0,-0.99027,1e-05,2.09498]
[1778600916297,43.64,80269.31,0.0,-0.99026,1e-05,2.09826]
[1778600916310,43.64,80269.31,0.0,-0.99026,1e-05,2.09826]
[1778600916406,43.64,80268.61,0.0,-0.99026,1e-05,2.09726]
[1778600922270,43.64,80270.82,0.0,-0.99025,1e-05,2.1004]
[1778600923278,43.64,80275.81,0.0,-0.99021,1e-05,2.10751]
[1778600924284,43.64,80281.5,0.0,-0.99017,1e-05,2.11563]
[1778600928400,43.64,80285.17,0.0,-0.99014,1e-05,2.12089]
[1778600934356,43.64,80285.38,0.0,-0.99014,1e-05,2.12119]
[1778600936517,43.64,80285.39,0.0,-0.99014,1e-05,2.1212]
[1778600936559,43.64,80285.39,0.0,-0.99014,1e-05,2.1212]
[1778600936618,43.64,80285.13,0.0,-0.99014,1e-05,2.12083]
[1778600939241,43.64,80284.73,0.0,-0.99014,1e-05,2.12026]
[1778600939558,43.64,80284.73,0.0,-0.99014,1e-05,2.12026]
[1778600939572,43.64,80284.73,0.0,-0.99014,1e-05,2.12026]
[1778600945434,43.64,80286.77,0.0,-0.99013,1e-05,2.12318]
[1778600946936,43.64,80286.77,0.0,-0.99013,1e-05,2.12318]
[1778600946977,43.64,80285.19,0.0,-0.99014,1e-05,2.12092]
[1778600947061,43.64,80285.19,0.0,-0.99014,1e-05,2.12092]
[1778600950527,43.64,80283.36,0.0,-0.99015,1e-05,2.1183]
[1778600950559,43.64,80283.36,0.0,-0.99015,1e-05,2.1183]
[1778600956511,43.64,80285.98,0.0,-0.99013,1e-05,2.12205]
[1778600958702,43.64,80286.15,0.0,-0.99013,1e-05,2.12229]
[1778600958808,43.64,80286.15,0.0,-0.99013,1e-05,2.12229]
[1778600958909,43.64,80286.12,0.0,-0.99013,1e-05,2.12225]
[1778600959532,43.64,80278.76,0.0,-0.99019,1e-05,2.11172]
[1778600961546,43.64,80280.32,0.0,-0.99017,1e-05,2.11395]
[1778600962973,43.64,80280.32,0.0,-0.99017,1e-05,2.11395]
[1778600963059,43.64,80281.43,0.0,-0.99017,1e-05,2.11553]
[1778600968595,43.64,80275.39,0.0,-0.99021,1e-05,2.10691]
[1778600969490,43.64,80275.39,0.0,-0.99021,1e-05,2.10691]
[1778600969560,43.64,80275.39,0.0,-0.99021,1e-05,2.10691]
[1778600969602,43.64,80274.83,0.0,-0.99022,1e-05,2.10611]
[1778600974639,43.64,80264.04,0.0,-0.9903,1e-05,2.08948]
[1778600978668,43.64,80265.1,0.0,-0.99029,1e-05,2.09099]
[1778600983703,43.64,80261.88,0.0,-0.99032,1e-05,2.08643]
[1778600988738,43.64,80267.47,0.0,-0.99028,1e-05,2.09435]
[1778600989745,43.64,80271.62,0.0,-0.99025,1e-05,2.10024]
[1778600994780,43.64,80269.71,0.0,-0.99026,1e-05,2.09753]
[1778600999815,43.64,80270.26,0.0,-0.99026,1e-05,2.09831]
[1778601001829,43.64,80288.34,0.0,-0.99012,1e-05,2.12412]
[1778601002836,43.64,80293.06,0.0,-0.99009,1e-05,2.1309]
[1778601007871,43.64,80293.18,0.0,-0.99008,1e-05,2.13108]
[1778601010892,43.64,80300.79,0.0,-0.99003,1e-05,2.14205]
[1778601011376,43.64,80300.79,0.0,-0.99003,1e-05,2.14205]
[1778601012059,43.64,80300.79,0.0,-0.99003,1e-05,2.14205]
[1778601014771,43.64,80301.72,0.0,-0.99002,1e-05,2.14339]
[1778601014809,43.64,80301.72,0.0,-0.99002,1e-05,2.14339]
[1778601014920,43.64,80301.39,0.0,-0.99002,1e-05,2.14292]
[1778601019956,43.64,80301.45,0.0,-0.99002,1e-05,2.143]
[1778601022979,43.64,80288.6,0.0,-0.99012,1e-05,2.1245]
[1778601023136,43.64,80288.6,0.0,-0.99012,1e-05,2.1245]
[1778601023310,43.64,80288.6,0.0,-0.99012,1e-05,2.1245]
[1778601023987,43.64,80281.93,0.0,-0.99017,1e-05,2.11494]
[1778601026005,43.64,80278.06,0.0,-0.9902,1e-05,2.10941]
[1778601028211,43.64,80279.99,0.0,-0.99018,1e-05,2.11217]
[1778601028308,43.64,80279.99,0.0,-0.99018,1e-05,2.11217]
[1778601028483,43.64,80279.99,0.0,-0.99018,1e-05,2.11217]
[1778601028558,43.64,80279.99,0.0,-0.99018,1e-05,2.11217]
[1778601029026,43.64,80280.21,0.0,-0.99018,1e-05,2.11248]
[1778601034061,43.64,80282.72,0.0,-0.99017,1e-05,2.11476]
[1778601039096,43.64,80282.08,0.0,-0.99017,1e-05,2.11385]
[1778601043390,43.64,80277.94,0.0,-0.9902,1e-05,2.10794]
[1778601048159,43.64,80284.51,0.0,-0.99016,1e-05,2.11732]
[1778601051180,43.64,80294.9,0.0,-0.99008,1e-05,2.13224]
[1778601052845,43.64,80294.9,0.0,-0.99008,1e-05,2.13224]
[1778601053059,43.64,80294.9,0.0,-0.99008,1e-05,2.13224]
[1778601053104,43.64,80296.6,0.0,-0.99006,1e-05,2.13469]
[1778601054202,43.64,80300.59,0.0,-0.99003,1e-05,2.14044]
[1778601055209,43.64,80307.49,0.0,-0.98998,1e-05,2.15042]
[1778601056216,43.64,80309.5,0.0,-0.98997,1e-05,2.15334]
[1778601061252,43.64,80321.86,0.0,-0.98987,1e-05,2.17133]
[1778601062778,43.64,80321.86,0.0,-0.98987,1e-05,2.17133]
[1778601062878,43.64,80323.93,0.0,-0.98986,1e-05,2.17435]
[1778601065563,43.64,80326.26,0.0,-0.98984,1e-05,2.17776]
[1778601071323,43.64,80327.99,0.0,-0.98983,1e-05,2.1803]
[1778601073337,43.64,80331.52,0.0,-0.9898,1e-05,2.18548]
[1778601076289,43.64,80332.15,0.0,-0.98979,1e-05,2.1864]
[1778601076309,43.64,80332.15,0.0,-0.98979,1e-05,2.1864]
[1778601076358,43.64,80333.68,0.0,-0.98978,1e-05,2.18865]
[1778601081393,43.64,80333.4,0.0,-0.98978,1e-05,2.18824]
[1778601083676,43.64,80333.19,0.0,-0.98979,1e-05,2.18793]
[1778601083738,43.64,80343.55,0.0,-0.98971,1e-05,2.2032]
[1778601084424,43.64,80368.07,0.0,-0.98951,1e-05,2.23967]
[1778601085431,43.64,80371.12,0.0,-0.98949,1e-05,2.24424]
[1778601087273,43.64,80371.8,0.0,-0.98948,1e-05,2.24526]
[1778601091481,43.64,80381.67,0.0,-0.98941,1e-05,2.25874]
[1778601092842,43.64,80381.67,0.0,-0.98941,1e-05,2.25874]
[1778601092943,43.64,80390.84,0.0,-0.98934,1e-05,2.2726]
[1778601097312,43.64,80390.18,0.0,-0.98934,1e-05,2.2716]
[1778601097523,43.64,80382.2,0.0,-0.98941,1e-05,2.25954]
[1778601098530,43.64,80384.33,0.0,-0.98939,1e-05,2.26275]
[1778601101930,43.64,80382.07,0.0,-0.98941,1e-05,2.25934]
[1778601102059,43.64,80382.07,0.0,-0.98941,1e-05,2.25934]
[1778601102159,43.64,80381.87,0.0,-0.98941,1e-05,2.25904]
[1778601104060,43.64,80384.4,0.0,-0.98939,1e-05,2.26286]
[1778601104310,43.64,80385.07,0.0,-0.98938,1e-05,2.26387]
[1778601107593,43.64,80380.23,0.0,-0.98942,1e-05,2.25657]
[1778601108767,43.64,80380.23,0.0,-0.98942,1e-05,2.25657]
[1778601108810,43.64,80380.23,0.0,-0.98942,1e-05,2.25657]
[1778601108815,43.64,80376.82,0.0,-0.98945,1e-05,2.25144]
[1778601109404,43.64,80376.82,0.0,-0.98945,1e-05,2.25144]
[1778601109560,43.64,80376.82,0.0,-0.98945,1e-05,2.25144]
[1778601111623,43.64,80381.7,0.0,-0.98941,1e-05,2.25878]
[1778601114090,43.64,80381.98,0.0,-0.98941,1e-05,2.25921]
[1778601114165,43.64,80382.45,0.0,-0.98941,1e-05,2.25991]
[1778601114309,43.64,80382.45,0.0,-0.98941,1e-05,2.25991]
[1778601115569,43.64,80384.22,0.0,-0.98939,1e-05,2.26258]
[1778601115808,43.64,80384.22,0.0,-0.98939,1e-05,2.26258]
[1778601118692,43.64,80390.22,0.0,-0.98934,1e-05,2.27166]
[1778601120135,43.64,80390.22,0.0,-0.98934,1e-05,2.27166]
[1778601120318,43.64,80389.38,0.0,-0.98935,1e-05,2.27039]
[1778601120664,43.64,80389.38,0.0,-0.98935,1e-05,2.27039]
[1778601120808,43.64,80389.38,0.0,-0.98935,1e-05,2.27039]
[1778601120884,43.64,80388.74,0.0,-0.98935,1e-05,2.26942]
[1778601121706,43.64,80385.01,0.0,-0.98938,1e-05,2.26378]
[1778601125734,43.64,80378.04,0.0,-0.98944,1e-05,2.25327]
[1778601126453,43.64,80378.04,0.0,-0.98944,1e-05,2.25327]
[1778601126559,43.64,80378.04,0.0,-0.98944,1e-05,2.25327]
[1778601126741,43.64,80380.72,0.0,-0.98942,1e-05,2.25731]
[1778601127210,43.64,80380.72,0.0,-0.98942,1e-05,2.25731]
[1778601127309,43.64,80380.72,0.0,-0.98942,1e-05,2.25731]
[1778601130074,43.64,80382.84,0.0,-0.9894,1e-05,2.2605]
[1778601130176,43.64,80385.01,0.0,-0.98938,1e-05,2.26378]
[1778601130310,43.64,80385.01,0.0,-0.98938,1e-05,2.26378]
[1778601130361,43.64,80385.01,0.0,-0.98938,1e-05,2.26378]
[1778601130559,43.64,80385.01,0.0,-0.98938,1e-05,2.26378]
[1778601135116,43.64,80385.07,0.0,-0.98938,1e-05,2.26387]
[1778601135164,43.64,80384.34,0.0,-0.98939,1e-05,2.26277]
[1778601135321,43.64,80384.34,0.0,-0.98939,1e-05,2.26277]
[1778601135727,43.64,80384.34,0.0,-0.98939,1e-05,2.26277]
[1778601135808,43.64,80384.34,0.0,-0.98939,1e-05,2.26277]
[1778601139882,43.64,80386.67,0.0,-0.98937,1e-05,2.26629]
[1778601140059,43.64,80386.67,0.0,-0.98937,1e-05,2.26629]
[1778601140161,43.64,80385.59,0.0,-0.98938,1e-05,2.26465]
[1778601141723,43.64,80386.39,0.0,-0.98937,1e-05,2.26586]
[1778601141809,43.64,80386.39,0.0,-0.98937,1e-05,2.26586]
[1778601146881,43.64,80387.29,0.0,-0.98937,1e-05,2.26722]
[1778601149187,43.64,80387.85,0.0,-0.98936,1e-05,2.26807]
[1778601148895,43.64,80392.28,0.0,-0.98933,1e-05,2.27478]
[1778601149311,43.64,80392.28,0.0,-0.98933,1e-05,2.27478]
[1778601150028,43.64,80392.28,0.0,-0.98933,1e-05,2.27478]
[1778601150060,43.64,80392.28,0.0,-0.98933,1e-05,2.27478]
[1778601150081,43.64,80392.56,0.0,-0.98932,1e-05,2.2752]
[1778601155944,43.64,80394.63,0.0,-0.98931,1e-05,2.27697]
[1778601160980,43.64,80396.68,0.0,-0.9893,1e-05,2.28008]
[1778601162488,43.64,80398.52,0.0,-0.98928,1e-05,2.28288]
[1778601162559,43.64,80398.52,0.0,-0.98928,1e-05,2.28288]
[1778601162994,43.64,80399.94,0.0,-0.98927,1e-05,2.28504]
[1778601164001,43.64,80395.08,0.0,-0.98931,1e-05,2.27765]
[1778601165008,43.64,80388.92,0.0,-0.98936,1e-05,2.26832]
[1778601166015,43.64,80377.1,0.0,-0.98945,1e-05,2.25049]
[1778601167022,43.64,80373.33,0.0,-0.98948,1e-05,2.24483]
[1778601168029,43.64,80369.56,0.0,-0.98951,1e-05,2.23918]
[1778601169750,43.64,80369.15,0.0,-0.98952,1e-05,2.23856]
[1778601169809,43.64,80369.15,0.0,-0.98952,1e-05,2.23856]
[1778601175078,43.64,80369.8,0.0,-0.98951,1e-05,2.23954]
[1778601177372,43.64,80371.22,0.0,-0.9895,1e-05,2.24166]
[1778601177559,43.64,80371.22,0.0,-0.9895,1e-05,2.24166]
[1778601177842,43.64,80371.22,0.0,-0.9895,1e-05,2.24166]
[1778601178064,43.64,80371.22,0.0,-0.9895,1e-05,2.24166]
[1778601178099,43.64,80372.48,0.0,-0.98949,1e-05,2.24355]
[1778601183134,43.64,80373.86,0.0,-0.98948,1e-05,2.24562]
[1778601185148,43.64,80380.68,0.0,-0.98943,1e-05,2.25588]
[1778601187163,43.64,80384.29,0.0,-0.9894,1e-05,2.26132]
[1778601188090,43.64,80384.29,0.0,-0.9894,1e-05,2.26132]
[1778601188170,43.64,80387.65,0.0,-0.98937,1e-05,2.26639]
[1778601188309,43.64,80387.65,0.0,-0.98937,1e-05,2.26639]
[1778601188670,43.64,80387.65,0.0,-0.98937,1e-05,2.26639]
[1778601188808,43.64,80387.65,0.0,-0.98937,1e-05,2.26639]
[1778601189177,43.64,80386.95,0.0,-0.98938,1e-05,2.26534]
[1778601193687,43.64,80388.52,0.0,-0.98936,1e-05,2.26771]
[1778601193808,43.64,80388.52,0.0,-0.98936,1e-05,2.26771]
[1778601194212,43.64,80383.34,0.0,-0.9894,1e-05,2.25989]
[1778601194887,43.64,80383.34,0.0,-0.9894,1e-05,2.25989]
[1778601195061,43.64,80383.34,0.0,-0.9894,1e-05,2.25989]
[1778601198240,43.64,80390.27,0.0,-0.98935,1e-05,2.27036]
[1778601198757,43.64,80390.27,0.0,-0.98935,1e-05,2.27036]
[1778601198808,43.64,80390.27,0.0,-0.98935,1e-05,2.27036]
[1778601200146,43.64,80390.51,0.0,-0.98935,1e-05,2.27072]
[1778601200254,43.64,80386.01,0.0,-0.98938,1e-05,2.26392]
[1778601200309,43.64,80386.01,0.0,-0.98938,1e-05,2.26392]
[1778601200959,43.64,80386.01,0.0,-0.98938,1e-05,2.26392]
[1778601201059,43.64,80386.01,0.0,-0.98938,1e-05,2.26392]
[1778601201261,43.64,80384.23,0.0,-0.9894,1e-05,2.26123]
[1778601206208,43.64,80384.87,0.0,-0.98939,1e-05,2.26219]
[1778601206232,43.64,80386.06,0.0,-0.98938,1e-05,2.26399]
[1778601206311,43.64,80386.06,0.0,-0.98938,1e-05,2.26399]
[1778601206438,43.64,80386.06,0.0,-0.98938,1e-05,2.26399]
[1778601206565,43.64,80386.06,0.0,-0.98938,1e-05,2.26399]
[1778601206600,43.64,80386.02,0.0,-0.98938,1e-05,2.26393]
[1778601211580,43.64,80386.38,0.0,-0.98938,1e-05,2.26448]
[1778601211761,43.64,80386.38,0.0,-0.98938,1e-05,2.26448]
[1778601211809,43.64,80386.38,0.0,-0.98938,1e-05,2.26448]
[1778601211862,43.64,80385.87,0.0,-0.98939,1e-05,2.26233]
[1778601214352,43.64,80382.42,0.0,-0.98942,1e-05,2.25713]
[1778601218415,43.64,80384.8,0.0,-0.9894,1e-05,2.26072]
[1778601218558,43.64,80384.8,0.0,-0.9894,1e-05,2.26072]
[1778601218658,43.64,80384.8,0.0,-0.9894,1e-05,2.26072]
[1778601219342,43.64,80384.8,0.0,-0.9894,1e-05,2.26072]
[1778601219559,43.64,80384.8,0.0,-0.9894,1e-05,2.26072]
[1778601224124,43.64,80384.62,0.0,-0.9894,1e-05,2.26045]
[1778601224309,43.64,80380.68,0.0,-0.98943,1e-05,2.25451]
[1778601224905,43.64,80380.68,0.0,-0.98943,1e-05,2.25451]
[1778601225074,43.64,80380.68,0.0,-0.98943,1e-05,2.25451]
[1778601225175,43.64,80376.95,0.0,-0.98946,1e-05,2.2489]
[1778601226436,43.64,80367.01,0.0,-0.98954,1e-05,2.234]
[1778601227443,43.64,80357.41,0.0,-0.98962,1e-05,2.21969]
[1778601228882,43.64,80357.41,0.0,-0.98962,1e-05,2.21969]
[1778601228983,43.64,80354.33,0.0,-0.98964,1e-05,2.21512]
[1778601230218,43.64,80354.33,0.0,-0.98964,1e-05,2.21512]
[1778601230252,43.64,80352.88,0.0,-0.98965,1e-05,2.21296]
[1778601231884,43.64,80351.74,0.0,-0.98966,1e-05,2.21127]
[1778601232060,43.64,80351.74,0.0,-0.98966,1e-05,2.21127]
[1778601235499,43.64,80357.52,0.0,-0.98961,1e-05,2.21985]
[1778601238342,43.64,80355.72,0.0,-0.98963,1e-05,2.21718]
[1778601238558,43.64,80355.72,0.0,-0.98963,1e-05,2.21718]
[1778601239187,43.64,80355.72,0.0,-0.98963,1e-05,2.21718]
[1778601239312,43.64,80355.72,0.0,-0.98963,1e-05,2.21718]
[1778601239270,43.64,80356.04,0.0,-0.98963,1e-05,2.21765]
[1778601241542,43.64,80353.14,0.0,-0.98965,1e-05,2.21335]
[1778601246577,43.64,80353.64,0.0,-0.98964,1e-05,2.21409]
[1778601250967,43.64,80352.92,0.0,-0.98965,1e-05,2.21302]
[1778601251061,43.64,80352.92,0.0,-0.98965,1e-05,2.21302]
[1778601251126,43.64,80353.33,0.0,-0.98965,1e-05,2.21363]
[1778601251897,43.64,80353.33,0.0,-0.98965,1e-05,2.21363]
[1778601252062,43.64,80353.33,0.0,-0.98965,1e-05,2.21363]
[1778601258661,43.64,80364.17,0.0,-0.98956,1e-05,2.22976]
[1778601259484,43.64,80364.17,0.0,-0.98956,1e-05,2.22976]
[1778601259558,43.64,80364.17,0.0,-0.98956,1e-05,2.22976]
[1778601259668,43.64,80364.36,0.0,-0.98956,1e-05,2.23004]
[1778601260445,43.64,80364.36,0.0,-0.98956,1e-05,2.23004]
[1778601260560,43.64,80364.36,0.0,-0.98956,1e-05,2.23004]
[1778601265281,43.64,80365.49,0.0,-0.98955,1e-05,2.23173]
[1778601265309,43.64,80365.49,0.0,-0.98955,1e-05,2.23173]
[1778601265382,43.64,80365.19,0.0,-0.98955,1e-05,2.23128]
[1778601266477,43.64,80366.33,0.0,-0.98955,1e-05,2.23299]
[1778601266560,43.64,80366.33,0.0,-0.98955,1e-05,2.23299]
[1778601269153,43.64,80367.66,0.0,-0.98953,1e-05,2.23497]
[1778601269309,43.64,80367.66,0.0,-0.98953,1e-05,2.23497]
[1778601269409,43.64,80375.08,0.0,-0.98948,1e-05,2.24609]
[1778601271115,43.64,80375.47,0.0,-0.98947,1e-05,2.24668]
[1778601271308,43.64,80375.47,0.0,-0.98947,1e-05,2.24668]
[1778601271339,43.64,80375.46,0.0,-0.98948,1e-05,2.2453]
[1778601272784,43.64,80381.02,0.0,-0.98944,1e-05,2.25365]
[1778601274626,43.64,80381.91,0.0,-0.98943,1e-05,2.25499]
[1778601274810,43.64,80381.91,0.0,-0.98943,1e-05,2.25499]
[1778601274911,43.64,80386.77,0.0,-0.98939,1e-05,2.26232]
[1778601280840,43.64,80386.14,0.0,-0.98939,1e-05,2.26137]
[1778601281847,43.64,80389.41,0.0,-0.98937,1e-05,2.26631]
[1778601283340,43.64,80389.41,0.0,-0.98937,1e-05,2.26631]
[1778601283376,43.64,80390.02,0.0,-0.98936,1e-05,2.26723]
[1778601283560,43.64,80390.02,0.0,-0.98936,1e-05,2.26723]
[1778601283861,43.64,80391.45,0.0,-0.98935,1e-05,2.26939]
[1778601284488,43.64,80391.45,0.0,-0.98935,1e-05,2.26939]
[1778601284563,43.64,80391.45,0.0,-0.98935,1e-05,2.26939]
[1778601288897,43.64,80389.11,0.0,-0.98937,1e-05,2.26586]
[1778601289903,43.64,80384.91,0.0,-0.9894,1e-05,2.25951]
[1778601290954,43.64,80384.91,0.0,-0.9894,1e-05,2.25951]
[1778601291058,43.64,80384.91,0.0,-0.9894,1e-05,2.25951]
[1778601291139,43.64,80383.99,0.0,-0.98941,1e-05,2.25813]
[1778601292229,43.64,80383.99,0.0,-0.98941,1e-05,2.25813]
[1778601292309,43.64,80383.99,0.0,-0.98941,1e-05,2.25813]
[1778601298966,43.64,80382.07,0.0,-0.98943,1e-05,2.25523]
[1778601299581,43.64,80382.07,0.0,-0.98943,1e-05,2.25523]
[1778601299810,43.64,80382.07,0.0,-0.98943,1e-05,2.25523]
[1778601300300,43.64,80382.07,0.0,-0.98943,1e-05,2.25523]
[1778601300308,43.64,80382.07,0.0,-0.98943,1e-05,2.25523]
[1778601300398,43.64,80381.02,0.0,-0.98944,1e-05,2.25365]
[1778601300980,43.64,80378.13,0.0,-0.98946,1e-05,2.24931]
[1778601302995,43.64,80366.63,0.0,-0.98955,1e-05,2.23208]
[1778601304014,43.64,80357.11,0.0,-0.98962,1e-05,2.21789]
[1778601305009,43.64,80355.16,0.0,-0.98964,1e-05,2.215]
[1778601305742,43.64,80355.16,0.0,-0.98964,1e-05,2.215]
[1778601305808,43.64,80355.16,0.0,-0.98964,1e-05,2.215]
[1778601306016,43.64,80354.18,0.0,-0.98965,1e-05,2.21354]
[1778601307239,43.64,80354.18,0.0,-0.98965,1e-05,2.21354]
[1778601307308,43.64,80354.18,0.0,-0.98965,1e-05,2.21354]
[1778601307335,43.64,80356.41,0.0,-0.98963,1e-05,2.21685]
[1778601308030,43.64,80350.8,0.0,-0.98967,1e-05,2.20853]
[1778601311594,43.64,80349.16,0.0,-0.98969,1e-05,2.2061]
[1778601311807,43.64,80349.16,0.0,-0.98969,1e-05,2.2061]
[1778601312059,43.64,80340.09,0.0,-0.98976,1e-05,2.19271]
[1778601313353,43.64,80339.68,0.0,-0.98976,1e-05,2.19211]
[1778601314073,43.64,80342.04,0.0,-0.98974,1e-05,2.19559]
[1778601315407,43.64,80342.04,0.0,-0.98974,1e-05,2.19559]
[1778601315562,43.64,80341.96,0.0,-0.98974,1e-05,2.19547]
[1778601317094,43.64,80345.44,0.0,-0.98971,1e-05,2.2006]
[1778601318101,43.64,80348.42,0.0,-0.98969,1e-05,2.20501]
[1778601319108,43.64,80352.14,0.0,-0.98966,1e-05,2.21052]
[1778601319683,43.64,80352.14,0.0,-0.98966,1e-05,2.21052]
[1778601319809,43.64,80352.14,0.0,-0.98966,1e-05,2.21052]
[1778601322129,43.64,80354.36,0.0,-0.98965,1e-05,2.21381]
[1778601325820,43.64,80354.51,0.0,-0.98964,1e-05,2.21403]
[1778601326062,43.64,80354.51,0.0,-0.98964,1e-05,2.21403]
[1778601327667,43.64,80354.5,0.0,-0.98964,1e-05,2.21402]
[1778601327808,43.64,80354.5,0.0,-0.98964,1e-05,2.21402]
[1778601328171,43.64,80358.0,0.0,-0.98962,1e-05,2.21921]
[1778601329178,43.64,80360.34,0.0,-0.9896,1e-05,2.2227]
[1778601329828,43.64,80360.34,0.0,-0.9896,1e-05,2.2227]
[1778601330059,43.64,80360.34,0.0,-0.9896,1e-05,2.2227]
[1778601333206,43.64,80361.97,0.0,-0.98959,1e-05,2.22377]
[1778601336227,43.64,80366.77,0.0,-0.98955,1e-05,2.23093]
[1778601336624,43.64,80366.77,0.0,-0.98955,1e-05,2.23093]
[1778601336816,43.64,80366.77,0.0,-0.98955,1e-05,2.23093]
[1778601342269,43.64,80368.89,0.0,-0.98954,1e-05,2.23409]
[1778601347304,43.64,80370.33,0.0,-0.98953,1e-05,2.23625]
[1778601351610,43.64,80370.61,0.0,-0.98952,1e-05,2.23666]
[1778601351809,43.64,80370.61,0.0,-0.98952,1e-05,2.23666]
[1778601353944,43.64,80371.46,0.0,-0.98952,1e-05,2.23794]
[1778601354353,43.64,80382.0,0.0,-0.98943,1e-05,2.25376]
[1778601355360,43.64,80390.31,0.0,-0.98937,1e-05,2.2663]
[1778601356367,43.64,80393.7,0.0,-0.98934,1e-05,2.27143]
[1778601358127,43.64,80393.77,0.0,-0.98934,1e-05,2.27153]
[1778601358310,43.64,80393.77,0.0,-0.98934,1e-05,2.27153]
[1778601359388,43.64,80404.66,0.0,-0.98925,1e-05,2.28808]
[1778601360395,43.64,80401.9,0.0,-0.98927,1e-05,2.28388]
[1778601362063,43.64,80401.55,0.0,-0.98928,1e-05,2.28334]
[1778601362409,43.64,80401.62,0.0,-0.98928,1e-05,2.28345]
[1778601366730,43.64,80405.1,0.0,-0.98925,1e-05,2.28875]
[1778601366809,43.64,80405.1,0.0,-0.98925,1e-05,2.28875]
[1778601371640,43.64,80399.05,0.0,-0.9893,1e-05,2.27954]
[1778601371813,43.64,80399.05,0.0,-0.9893,1e-05,2.27954]
[1778601373202,43.64,80398.37,0.0,-0.9893,1e-05,2.27851]
[1778601373313,43.64,80398.37,0.0,-0.9893,1e-05,2.27851]
[1778601373408,43.64,80398.37,0.0,-0.9893,1e-05,2.27851]
[1778601376198,43.64,80398.58,0.0,-0.9893,1e-05,2.27883]
[1778601376309,43.64,80398.58,0.0,-0.9893,1e-05,2.27883]
[1778601379589,43.64,80402.56,0.0,-0.98927,1e-05,2.28488]
[1778601379808,43.64,80402.56,0.0,-0.98927,1e-05,2.28488]
[1778601380536,43.64,80402.62,0.0,-0.98927,1e-05,2.28497]
[1778601381304,43.64,80402.62,0.0,-0.98927,1e-05,2.28497]
[1778601381558,43.64,80402.62,0.0,-0.98927,1e-05,2.28497]
[1778601388592,43.64,80402.31,0.0,-0.98927,1e-05,2.2845]
[1778601392931,43.64,80401.48,0.0,-0.98928,1e-05,2.28186]
[1778601393059,43.64,80401.48,0.0,-0.98928,1e-05,2.28186]
[1778601394200,43.64,80401.54,0.0,-0.98928,1e-05,2.28195]
[1778601394309,43.64,80401.54,0.0,-0.98928,1e-05,2.28195]
[1778601394410,43.64,80401.32,0.0,-0.98929,1e-05,2.28161]
[1778601398327,43.64,80401.37,0.0,-0.98928,1e-05,2.28169]
[1778601398559,43.64,80401.37,0.0,-0.98928,1e-05,2.28169]
[1778601398663,43.64,80408.04,0.0,-0.98923,1e-05,2.29185]
[1778601401919,43.64,80410.83,0.0,-0.98921,1e-05,2.29611]
[1778601402058,43.64,80410.83,0.0,-0.98921,1e-05,2.29611]
[1778601402159,43.64,80410.86,0.0,-0.98921,1e-05,2.29615]
[1778601405082,43.64,80410.87,0.0,-0.98921,1e-05,2.29617]
[1778601405309,43.64,80410.87,0.0,-0.98921,1e-05,2.29617]
[1778601408347,43.64,80412.37,0.0,-0.9892,1e-05,2.29846]
[1778601408557,43.64,80412.37,0.0,-0.9892,1e-05,2.29846]
[1778601408411,43.64,80415.2,0.0,-0.98917,1e-05,2.30279]
[1778601410132,43.64,80415.98,0.0,-0.98917,1e-05,2.30399]
[1778601410312,43.64,80415.98,0.0,-0.98917,1e-05,2.30399]
[1778601413209,43.64,80414.76,0.0,-0.98918,1e-05,2.30212]
[1778601413309,43.64,80414.76,0.0,-0.98918,1e-05,2.30212]
[1778601413410,43.64,80412.74,0.0,-0.98919,1e-05,2.29903]
[1778601415010,43.64,80410.84,0.0,-0.98921,1e-05,2.29612]
[1778601415057,43.64,80410.84,0.0,-0.98921,1e-05,2.29612]
[1778601415786,43.64,80403.42,0.0,-0.98927,1e-05,2.28481]
[1778601420612,43.64,80403.75,0.0,-0.98927,1e-05,2.28531]
[1778601420808,43.64,80403.75,0.0,-0.98927,1e-05,2.28531]
[1778601420821,43.64,80405.35,0.0,-0.98925,1e-05,2.28775]
[1778601422405,43.64,80405.35,0.0,-0.98925,1e-05,2.28775]
[1778601422561,43.64,80405.35,0.0,-0.98925,1e-05,2.28775]
[1778601422550,43.64,80414.51,0.0,-0.98918,1e-05,2.30174]
[1778601428577,43.64,80412.74,0.0,-0.98919,1e-05,2.29903]
[1778601428808,43.64,80412.62,0.0,-0.98919,1e-05,2.29884]
[1778601428935,43.64,80412.62,0.0,-0.98919,1e-05,2.29884]
[1778601429062,43.64,80412.62,0.0,-0.98919,1e-05,2.29884]
[1778601429099,43.64,80412.69,0.0,-0.98919,1e-05,2.29895]
[1778601434305,43.64,80412.69,0.0,-0.98919,1e-05,2.29895]
[1778601434558,43.64,80412.69,0.0,-0.98919,1e-05,2.29895]
[1778601437806,43.64,80409.21,0.0,-0.98922,1e-05,2.29363]
[1778601438058,43.64,80409.21,0.0,-0.98922,1e-05,2.29363]
[1778601438143,43.64,80393.24,0.0,-0.98935,1e-05,2.26935]
[1778601438947,43.64,80385.89,0.0,-0.98941,1e-05,2.25825]
[1778601439954,43.64,80383.86,0.0,-0.98943,1e-05,2.25519]
[1778601440961,43.64,80376.13,0.0,-0.98949,1e-05,2.24357]
[1778601441968,43.64,80371.27,0.0,-0.98952,1e-05,2.23629]
[1778601442975,43.64,80372.45,0.0,-0.98952,1e-05,2.23806]
[1778601445709,43.64,80375.36,0.0,-0.98949,1e-05,2.24242]
[1778601445808,43.64,80375.36,0.0,-0.98949,1e-05,2.24242]
[1778601445999,43.64,80374.39,0.0,-0.9895,1e-05,2.24096]
[1778601451090,43.64,80368.27,0.0,-0.98955,1e-05,2.23045]
[1778601451939,43.64,80368.27,0.0,-0.98955,1e-05,2.23045]
[1778601452060,43.64,80368.27,0.0,-0.98955,1e-05,2.23045]
[1778601457132,43.64,80363.53,0.0,-0.98959,1e-05,2.22338]
[1778601459146,43.64,80359.52,0.0,-0.98962,1e-05,2.21741]
[1778601459880,43.64,80359.52,0.0,-0.98962,1e-05,2.21741]
[1778601460060,43.64,80359.52,0.0,-0.98962,1e-05,2.21741]
[1778601460153,43.64,80356.18,0.0,-0.98965,1e-05,2.21245]
[1778601461161,43.64,80348.77,0.0,-0.98971,1e-05,2.20148]
[1778601462167,43.64,80343.66,0.0,-0.98975,1e-05,2.19394]
[1778601464181,43.64,80333.29,0.0,-0.98983,1e-05,2.17871]
[1778601465188,43.64,80329.93,0.0,-0.98985,1e-05,2.17379]
[1778601468630,43.64,80330.55,0.0,-0.98985,1e-05,2.17469]
[1778601468209,43.64,80338.56,0.0,-0.98979,1e-05,2.18644]
[1778601469216,43.64,80337.35,0.0,-0.9898,1e-05,2.18466]
[1778601471031,43.64,80337.92,0.0,-0.98979,1e-05,2.1855]
[1778601471060,43.64,80337.92,0.0,-0.98979,1e-05,2.1855]
[1778601471230,43.64,80336.5,0.0,-0.9898,1e-05,2.18341]
[1778601475258,43.64,80328.8,0.0,-0.98986,1e-05,2.17214]
[1778601476265,43.64,80328.4,0.0,-0.98986,1e-05,2.17155]
[1778601479286,43.64,80335.66,0.0,-0.98981,1e-05,2.18218]
[1778601480293,43.64,80335.88,0.0,-0.98981,1e-05,2.1825]
[1778601481300,43.64,80332.26,0.0,-0.98983,1e-05,2.1772]
[1778601486336,43.64,80335.13,0.0,-0.98981,1e-05,2.1814]
[1778601489357,43.64,80329.21,0.0,-0.98986,1e-05,2.17273]
[1778601494392,43.64,80331.35,0.0,-0.98984,1e-05,2.17587]
[1778601498420,43.64,80335.74,0.0,-0.98981,1e-05,2.1823]
[1778601502449,43.64,80341.44,0.0,-0.98976,1e-05,2.19067]
[1778601503456,43.64,80340.5,0.0,-0.98977,1e-05,2.18929]
[1778601508491,43.64,80338.62,0.0,-0.98979,1e-05,2.18653]
[1778601511512,43.64,80341.63,0.0,-0.98977,1e-05,2.18961]
[1778601515540,43.64,80346.12,0.0,-0.98973,1e-05,2.19623]
[1778601520575,43.64,80343.99,0.0,-0.98975,1e-05,2.19309]
[1778601522589,43.64,80337.66,0.0,-0.9898,1e-05,2.18378]
[1778601524603,43.64,80333.62,0.0,-0.98983,1e-05,2.17785]
[1778601529639,43.64,80333.01,0.0,-0.98984,1e-05,2.17696]
[1778601534674,43.64,80330.9,0.0,-0.98985,1e-05,2.17387]
[1778601539710,43.64,80330.18,0.0,-0.98986,1e-05,2.17282]
[1778601544745,43.64,80333.58,0.0,-0.98983,1e-05,2.17779]
[1778601549780,43.64,80329.93,0.0,-0.98986,1e-05,2.17245]
[1778601554815,43.64,80330.21,0.0,-0.98986,1e-05,2.17286]
[1778601560224,43.64,80328.84,0.0,-0.98987,1e-05,2.17086]
[1778601565893,43.64,80335.53,0.0,-0.98982,1e-05,2.18065]
[1778601566900,43.64,80338.27,0.0,-0.98979,1e-05,2.18467]
[1778601571935,43.64,80337.32,0.0,-0.98981,1e-05,2.18194]
[1778601576973,43.64,80338.26,0.0,-0.9898,1e-05,2.18332]
[1778601582008,43.64,80339.08,0.0,-0.98979,1e-05,2.18452]
[1778601587043,43.64,80339.64,0.0,-0.98979,1e-05,2.18535]
[1778601592079,43.64,80331.99,0.0,-0.98985,1e-05,2.17413]
[1778601593086,43.64,80325.25,0.0,-0.9899,1e-05,2.16429]
[1778601594093,43.64,80317.29,0.0,-0.98996,1e-05,2.15271]
[1778601596263,43.64,80314.72,0.0,-0.98998,1e-05,2.14898]
[1778601596310,43.64,80314.72,0.0,-0.98998,1e-05,2.14898]
[1778601596364,43.64,80314.72,0.0,-0.98998,1e-05,2.14898]
[1778601598121,43.64,80308.78,0.0,-0.99003,1e-05,2.14039]
[1778601600918,43.64,80311.33,0.0,-0.99001,1e-05,2.14407]
[1778601601268,43.64,80307.71,0.0,-0.99003,1e-05,2.13884]
[1778601602169,43.64,80300.68,0.0,-0.99009,1e-05,2.12871]
[1778601603176,43.64,80293.64,0.0,-0.99014,1e-05,2.1186]
[1778601604183,43.64,80278.56,0.0,-0.99025,1e-05,2.09708]
[1778601604872,43.64,80278.56,0.0,-0.99025,1e-05,2.09708]
[1778601605191,43.64,80270.42,0.0,-0.99031,1e-05,2.08554]
[1778601606197,43.64,80253.36,0.0,-0.99044,1e-05,2.06152]
[1778601607204,43.64,80246.87,0.0,-0.99049,1e-05,2.05244]
[1778601608211,43.64,80250.96,0.0,-0.99046,1e-05,2.05816]
[1778601609218,43.64,80232.96,0.0,-0.99059,1e-05,2.03308]
[1778601610229,43.64,80226.11,0.0,-0.99064,1e-05,2.0236]
[1778601611233,43.64,80222.64,0.0,-0.99066,1e-05,2.01882]
[1778601613246,43.64,80212.16,0.0,-0.99073,1e-05,2.00442]
[1778601614254,43.64,80207.77,0.0,-0.99077,1e-05,1.99841]
[1778601615261,43.64,80208.47,0.0,-0.99076,1e-05,1.99936]
[1778601617275,43.64,80220.85,0.0,-0.99067,1e-05,2.01635]
[1778601619289,43.64,80215.75,0.0,-0.99071,1e-05,2.00934]
[1778601620296,43.64,80209.67,0.0,-0.99075,1e-05,2.00101]
[1778601621303,43.64,80202.02,0.0,-0.99081,1e-05,1.99056]
[1778601622310,43.64,80205.42,0.0,-0.99078,1e-05,1.9952]
[1778601623317,43.64,80200.43,0.0,-0.99082,1e-05,1.98839]
[1778601624324,43.64,80204.88,0.0,-0.99079,1e-05,1.99446]
[1778601626338,43.64,80209.56,0.0,-0.99075,1e-05,2.00086]
[1778601628702,43.64,80212.78,0.0,-0.99073,1e-05,2.00527]
[1778601628807,43.64,80212.78,0.0,-0.99073,1e-05,2.00527]
[1778601628754,43.64,80221.83,0.0,-0.99067,1e-05,2.0177]
[1778601629359,43.64,80222.77,0.0,-0.99066,1e-05,2.019]
[1778601631373,43.64,80215.82,0.0,-0.99071,1e-05,2.00817]
[1778601631846,43.64,80215.82,0.0,-0.99071,1e-05,2.00817]
[1778601632059,43.64,80215.82,0.0,-0.99071,1e-05,2.00817]
[1778601633441,43.64,80214.89,0.0,-0.99072,1e-05,2.0069]
[1778601633512,43.64,80177.16,0.0,-0.99099,1e-05,1.95568]
[1778601634402,43.64,80183.15,0.0,-0.99094,1e-05,1.96374]
[1778601635409,43.64,80190.37,0.0,-0.99089,1e-05,1.97349]
[1778601636581,43.64,80190.37,0.0,-0.99089,1e-05,1.97349]
[1778601636686,43.64,80195.38,0.0,-0.99086,1e-05,1.98028]
[1778601638444,43.64,80182.13,0.0,-0.99095,1e-05,1.96236]
[1778601639456,43.64,80187.76,0.0,-0.99091,1e-05,1.96996]
[1778601640461,43.64,80207.06,0.0,-0.99078,1e-05,1.99618]
[1778601641471,43.64,80213.73,0.0,-0.99073,1e-05,2.00531]
[1778601642476,43.64,80220.46,0.0,-0.99068,1e-05,2.01455]
[1778601644620,43.64,80219.87,0.0,-0.99069,1e-05,2.01374]
[1778601644810,43.64,80219.87,0.0,-0.99069,1e-05,2.01374]
[1778601644722,43.64,80220.9,0.0,-0.99068,1e-05,2.01515]
[1778601647511,43.64,80227.92,0.0,-0.99063,1e-05,2.02483]
[1778601650539,43.64,80234.73,0.0,-0.99058,1e-05,2.03426]
[1778601655574,43.64,80236.48,0.0,-0.99057,1e-05,2.03669]
[1778601656581,43.64,80241.57,0.0,-0.99053,1e-05,2.04376]
[1778601657591,43.64,80252.22,0.0,-0.99045,1e-05,2.05863]
[1778601658598,43.64,80264.88,0.0,-0.99036,1e-05,2.07642]
[1778601659605,43.64,80268.63,0.0,-0.99033,1e-05,2.08171]
[1778601660612,43.64,80268.42,0.0,-0.99033,1e-05,2.08142]
[1778601664640,43.64,80273.19,0.0,-0.9903,1e-05,2.08817]
[1778601666156,43.64,80274.51,0.0,-0.99029,1e-05,2.09004]
[1778601667662,43.64,80282.55,0.0,-0.99023,1e-05,2.10146]
[1778601668413,43.64,80282.55,0.0,-0.99023,1e-05,2.10146]
[1778601668668,43.64,80288.85,0.0,-0.99018,1e-05,2.11044]
[1778601669675,43.64,80290.65,0.0,-0.99017,1e-05,2.11301]
[1778601671690,43.64,80300.49,0.0,-0.99009,1e-05,2.12712]
[1778601672697,43.64,80306.09,0.0,-0.99005,1e-05,2.13518]
[1778601673704,43.64,80306.91,0.0,-0.99005,1e-05,2.13637]
[1778601674711,43.64,80315.77,0.0,-0.98998,1e-05,2.14918]
[1778601675718,43.64,80299.87,0.0,-0.9901,1e-05,2.12623]
[1778601676725,43.64,80297.82,0.0,-0.99011,1e-05,2.12329]
[1778601677732,43.64,80280.55,0.0,-0.99024,1e-05,2.09861]
[1778601678739,43.64,80277.22,0.0,-0.99027,1e-05,2.09388]
[1778601682767,43.64,80272.3,0.0,-0.9903,1e-05,2.0869]
[1778601683172,43.64,80272.3,0.0,-0.9903,1e-05,2.0869]
[1778601683774,43.64,80257.33,0.0,-0.99041,1e-05,2.0658]
[1778601684781,43.64,80255.65,0.0,-0.99043,1e-05,2.06344]
[1778601687086,43.64,80254.03,0.0,-0.99044,1e-05,2.06117]
[1778601688810,43.64,80260.59,0.0,-0.99039,1e-05,2.07038]
[1778601690643,43.64,80262.73,0.0,-0.99038,1e-05,2.07339]
[1778601690807,43.64,80262.73,0.0,-0.99038,1e-05,2.07339]
[1778601692838,43.64,80267.07,0.0,-0.99035,1e-05,2.07822]
[1778601694852,43.64,80261.3,0.0,-0.99039,1e-05,2.07009]
[1778601695859,43.64,80257.67,0.0,-0.99042,1e-05,2.06499]
[1778601696331,43.64,80257.67,0.0,-0.99042,1e-05,2.06499]
[1778601696560,43.64,80257.67,0.0,-0.99042,1e-05,2.06499]
[1778601696841,43.64,80257.67,0.0,-0.99042,1e-05,2.06499]
[1778601696866,43.64,80256.44,0.0,-0.99043,1e-05,2.06326]
[1778601697062,43.64,80256.44,0.0,-0.99043,1e-05,2.06326]
[1778601697873,43.64,80263.5,0.0,-0.99038,1e-05,2.07318]
[1778601698880,43.64,80272.46,0.0,-0.99031,1e-05,2.08583]
[1778601699887,43.64,80273.36,0.0,-0.9903,1e-05,2.08711]
[1778601700625,43.64,80273.36,0.0,-0.9903,1e-05,2.08711]
[1778601700809,43.64,80273.36,0.0,-0.9903,1e-05,2.08711]
[1778601700894,43.64,80273.41,0.0,-0.9903,1e-05,2.08718]
[1778601700999,43.64,80273.41,0.0,-0.9903,1e-05,2.08718]
[1778601701062,43.64,80273.41,0.0,-0.9903,1e-05,2.08718]
[1778601703915,43.64,80283.11,0.0,-0.99023,1e-05,2.10095]
[1778601704926,43.64,80290.01,0.0,-0.99018,1e-05,2.11079]
[1778601705929,43.64,80283.81,0.0,-0.99023,1e-05,2.10195]
[1778601706936,43.64,80279.26,0.0,-0.99026,1e-05,2.09547]
[1778601707943,43.64,80295.69,0.0,-0.99014,1e-05,2.11892]
[1778601708951,43.64,80300.21,0.0,-0.9901,1e-05,2.1254]
[1778601709958,43.64,80293.26,0.0,-0.99015,1e-05,2.11544]
[1778601710965,43.64,80291.36,0.0,-0.99017,1e-05,2.11272]
[1778601713915,43.64,80294.32,0.0,-0.99015,1e-05,2.11695]
[1778601712979,43.64,80297.97,0.0,-0.99012,1e-05,2.12219]
[1778601714061,43.64,80297.97,0.0,-0.99012,1e-05,2.12219]
[1778601714657,43.64,80297.97,0.0,-0.99012,1e-05,2.12219]
[1778601714808,43.64,80297.97,0.0,-0.99012,1e-05,2.12219]
[1778601714869,43.64,80301.67,0.0,-0.99009,1e-05,2.1275]
[1778601716001,43.64,80305.88,0.0,-0.99006,1e-05,2.13356]
[1778601719924,43.64,80307.84,0.0,-0.99005,1e-05,2.13639]
[1778601720060,43.64,80307.89,0.0,-0.99004,1e-05,2.13646]
[1778601720278,43.64,80307.89,0.0,-0.99004,1e-05,2.13646]
[1778601720309,43.64,80307.89,0.0,-0.99004,1e-05,2.13646]
[1778601720312,43.64,80306.81,0.0,-0.99005,1e-05,2.1349]
[1778601726072,43.64,80312.44,0.0,-0.99001,1e-05,2.14303]
[1778601727875,43.64,80312.44,0.0,-0.99001,1e-05,2.14303]
[1778601727887,43.64,80317.51,0.0,-0.98997,1e-05,2.15038]
[1778601728059,43.64,80317.51,0.0,-0.98997,1e-05,2.15038]
[1778601728437,43.64,80317.51,0.0,-0.98997,1e-05,2.15038]
[1778601728562,43.64,80317.51,0.0,-0.98997,1e-05,2.15038]
[1778601728658,43.64,80323.51,0.0,-0.98993,1e-05,2.15909]
[1778601730100,43.64,80326.53,0.0,-0.9899,1e-05,2.16349]
[1778601735135,43.64,80319.88,0.0,-0.98995,1e-05,2.15382]
[1778601737149,43.64,80324.6,0.0,-0.98992,1e-05,2.16068]
[1778601738541,43.64,80324.6,0.0,-0.98992,1e-05,2.16068]
[1778601738566,43.64,80324.6,0.0,-0.98992,1e-05,2.16068]
[1778601738904,43.64,80324.6,0.0,-0.98992,1e-05,2.16068]
[1778601738634,43.64,80323.56,0.0,-0.98993,1e-05,2.15917]
[1778601739062,43.64,80323.56,0.0,-0.98993,1e-05,2.15917]
[1778601744198,43.64,80320.16,0.0,-0.98995,1e-05,2.15422]
[1778601749233,43.64,80326.9,0.0,-0.9899,1e-05,2.16403]
[1778601751012,43.64,80327.02,0.0,-0.9899,1e-05,2.1642]
[1778601751058,43.64,80327.02,0.0,-0.9899,1e-05,2.1642]
[1778601751308,43.64,80327.02,0.0,-0.9899,1e-05,2.1642]
[1778601751559,43.64,80327.02,0.0,-0.9899,1e-05,2.1642]
[1778601751660,43.64,80322.31,0.0,-0.98994,1e-05,2.15602]
[1778601753261,43.64,80326.12,0.0,-0.98991,1e-05,2.16156]
[1778601756283,43.64,80331.12,0.0,-0.98987,1e-05,2.16885]
[1778601757289,43.64,80336.47,0.0,-0.98983,1e-05,2.17668]
[1778601759303,43.64,80340.73,0.0,-0.9898,1e-05,2.18293]
[1778601761317,43.64,80344.21,0.0,-0.98977,1e-05,2.18804]
[1778601762828,43.64,80344.21,0.0,-0.98977,1e-05,2.18804]
[1778601762848,43.64,80344.16,0.0,-0.98977,1e-05,2.18797]
[1778601763011,43.64,80344.16,0.0,-0.98977,1e-05,2.18797]
[1778601763062,43.64,80344.16,0.0,-0.98977,1e-05,2.18797]
[1778601765345,43.64,80360.15,0.0,-0.98965,1e-05,2.21158]
[1778601766352,43.64,80357.91,0.0,-0.98967,1e-05,2.20826]
[1778601768367,43.64,80348.83,0.0,-0.98974,1e-05,2.19484]
[1778601769373,43.64,80346.48,0.0,-0.98976,1e-05,2.19138]
[1778601771981,43.64,80343.62,0.0,-0.98978,1e-05,2.18717]
[1778601772060,43.64,80343.35,0.0,-0.98978,1e-05,2.18677]
[1778601772129,43.64,80343.35,0.0,-0.98978,1e-05,2.18677]
[1778601772308,43.64,80343.35,0.0,-0.98978,1e-05,2.18677]
[1778601772394,43.64,80343.43,0.0,-0.98978,1e-05,2.18689]
[1778601773401,43.64,80349.1,0.0,-0.98974,1e-05,2.19524]
[1778601774408,43.64,80353.74,0.0,-0.9897,1e-05,2.20209]
[1778601775071,43.64,80353.74,0.0,-0.9897,1e-05,2.20209]
[1778601775312,43.64,80353.74,0.0,-0.9897,1e-05,2.20209]
[1778601775415,43.64,80351.27,0.0,-0.98972,1e-05,2.19844]
[1778601777099,43.64,80350.35,0.0,-0.98973,1e-05,2.19708]
[1778601777307,43.64,80350.35,0.0,-0.98973,1e-05,2.19708]
[1778601781457,43.64,80354.24,0.0,-0.9897,1e-05,2.20283]
[1778601782662,43.64,80354.24,0.0,-0.9897,1e-05,2.20283]
[1778601782808,43.64,80354.24,0.0,-0.9897,1e-05,2.20283]
[1778601782909,43.64,80355.23,0.0,-0.98969,1e-05,2.2043]
[1778601783632,43.64,80355.23,0.0,-0.98969,1e-05,2.2043]
[1778601783809,43.64,80355.23,0.0,-0.98969,1e-05,2.2043]
[1778601783835,43.64,80367.58,0.0,-0.98959,1e-05,2.22263]
[1778601784478,43.64,80371.39,0.0,-0.98956,1e-05,2.22831]
[1778601786535,43.64,80374.04,0.0,-0.98954,1e-05,2.23227]
[1778601786567,43.64,80374.04,0.0,-0.98954,1e-05,2.23227]
[1778601786996,43.64,80374.04,0.0,-0.98954,1e-05,2.23227]
[1778601786668,43.64,80375.64,0.0,-0.98953,1e-05,2.23466]
[1778601787061,43.64,80375.64,0.0,-0.98953,1e-05,2.23466]
[1778601792535,43.64,80375.98,0.0,-0.98952,1e-05,2.23517]
[1778601793541,43.64,80379.34,0.0,-0.9895,1e-05,2.2402]
[1778601795647,43.64,80379.77,0.0,-0.98949,1e-05,2.24084]
[1778601795722,43.64,80379.77,0.0,-0.98949,1e-05,2.24084]
[1778601795807,43.64,80379.77,0.0,-0.98949,1e-05,2.24084]
[1778601795823,43.64,80382.2,0.0,-0.98948,1e-05,2.24449]
[1778601798579,43.64,80378.5,0.0,-0.9895,1e-05,2.23894]
[1778601803614,43.64,80378.6,0.0,-0.9895,1e-05,2.23909]
[1778601807642,43.64,80388.12,0.0,-0.98943,1e-05,2.25339]
[1778601808649,43.64,80388.88,0.0,-0.98942,1e-05,2.25453]
[1778601810663,43.64,80392.76,0.0,-0.98939,1e-05,2.26038]
[1778601811671,43.64,80397.34,0.0,-0.98936,1e-05,2.26593]
[1778601813684,43.64,80401.65,0.0,-0.98933,1e-05,2.27246]
[1778601815265,43.64,80402.05,0.0,-0.98932,1e-05,2.27307]
[1778601815310,43.64,80402.05,0.0,-0.98932,1e-05,2.27307]
[1778601815314,43.64,80402.05,0.0,-0.98932,1e-05,2.27307]
[1778601815558,43.64,80402.05,0.0,-0.98932,1e-05,2.27307]
[1778601815698,43.64,80401.82,0.0,-0.98933,1e-05,2.27272]
[1778601820733,43.64,80401.15,0.0,-0.98933,1e-05,2.2717]
[1778601826776,43.64,80401.13,0.0,-0.98933,1e-05,2.27167]
[1778601827783,43.64,80395.68,0.0,-0.98937,1e-05,2.26342]
[1778601828790,43.64,80379.57,0.0,-0.9895,1e-05,2.23918]
[1778601829797,43.64,80375.84,0.0,-0.98953,1e-05,2.2336]
[1778601830804,43.64,80374.42,0.0,-0.98954,1e-05,2.23147]
[1778601831784,43.64,80374.42,0.0,-0.98954,1e-05,2.23147]
[1778601831809,43.64,80374.42,0.0,-0.98954,1e-05,2.23147]
[1778601836846,43.64,80356.37,0.0,-0.98968,1e-05,2.20463]
[1778601838860,43.64,80356.59,0.0,-0.98968,1e-05,2.20496]
[1778601839867,43.64,80360.04,0.0,-0.98966,1e-05,2.21007]
[1778601840874,43.64,80367.72,0.0,-0.9896,1e-05,2.22148]
[1778601841881,43.64,80369.41,0.0,-0.98958,1e-05,2.224]
[1778601843129,43.64,80367.33,0.0,-0.9896,1e-05,2.2209]
[1778601843152,43.64,80367.33,0.0,-0.9896,1e-05,2.2209]
[1778601843310,43.64,80367.33,0.0,-0.9896,1e-05,2.2209]
[1778601843898,43.64,80367.19,0.0,-0.9896,1e-05,2.22069]
[1778601848933,43.64,80369.67,0.0,-0.98958,1e-05,2.22438]
[1778601853233,43.64,80369.54,0.0,-0.98958,1e-05,2.22419]
[1778601853277,43.64,80369.54,0.0,-0.98958,1e-05,2.22419]
[1778601853309,43.64,80369.54,0.0,-0.98958,1e-05,2.22419]
[1778601853968,43.64,80370.19,0.0,-0.98958,1e-05,2.22516]
[1778601859004,43.64,80363.54,0.0,-0.98963,1e-05,2.21526]
[1778601861019,43.64,80360.96,0.0,-0.98965,1e-05,2.21143]
[1778601861094,43.64,80360.96,0.0,-0.98965,1e-05,2.21143]
[1778601861180,43.64,80360.96,0.0,-0.98965,1e-05,2.21143]
[1778601861312,43.64,80360.96,0.0,-0.98965,1e-05,2.21143]
[1778601862026,43.64,80360.72,0.0,-0.98965,1e-05,2.21108]
[1778601863033,43.64,80347.62,0.0,-0.98975,1e-05,2.19171]
[1778601864040,43.64,80334.58,0.0,-0.98985,1e-05,2.17258]
[1778601865047,43.64,80332.39,0.0,-0.98987,1e-05,2.16938]
[1778601867061,43.64,80326.22,0.0,-0.98992,1e-05,2.16038]
[1778601869075,43.64,80321.22,0.0,-0.98996,1e-05,2.15311]
[1778601870171,43.64,80320.49,0.0,-0.98996,1e-05,2.15205]
[1778601870308,43.64,80320.49,0.0,-0.98996,1e-05,2.15205]
[1778601870474,43.64,80320.49,0.0,-0.98996,1e-05,2.15205]
[1778601870559,43.64,80320.49,0.0,-0.98996,1e-05,2.15205]
[1778601871089,43.64,80320.95,0.0,-0.98996,1e-05,2.15139]
[1778601875583,43.64,80321.28,0.0,-0.98996,1e-05,2.15187]
[1778601875807,43.64,80321.28,0.0,-0.98996,1e-05,2.15187]
[1778601875824,43.64,80321.28,0.0,-0.98996,1e-05,2.15187]
[1778601876076,43.64,80321.28,0.0,-0.98996,1e-05,2.15187]
[1778601875908,43.64,80321.79,0.0,-0.98996,1e-05,2.15261]
[1778601876124,43.64,80327.43,0.0,-0.98991,1e-05,2.16081]
[1778601877131,43.64,80330.93,0.0,-0.98989,1e-05,2.16591]
[1778601878909,43.64,80330.93,0.0,-0.98989,1e-05,2.16591]
[1778601879065,43.64,80330.93,0.0,-0.98989,1e-05,2.16591]
[1778601879010,43.64,80331.23,0.0,-0.98989,1e-05,2.16635]
[1778601883173,43.64,80334.63,0.0,-0.98986,1e-05,2.17131]
[1778601884474,43.64,80334.63,0.0,-0.98986,1e-05,2.17131]
[1778601884559,43.64,80334.63,0.0,-0.98986,1e-05,2.17131]
[1778601885187,43.64,80330.06,0.0,-0.98989,1e-05,2.16464]
[1778601886194,43.64,80325.55,0.0,-0.98993,1e-05,2.15807]
[1778601887369,43.64,80325.55,0.0,-0.98993,1e-05,2.15807]
[1778601887438,43.64,80325.55,0.0,-0.98993,1e-05,2.15807]
[1778601887470,43.64,80325.87,0.0,-0.98993,1e-05,2.15854]
[1778601889054,43.64,80329.55,0.0,-0.9899,1e-05,2.1639]
[1778601889396,43.64,80329.55,0.0,-0.9899,1e-05,2.1639]
[1778601889491,43.64,80323.38,0.0,-0.98995,1e-05,2.15492]
[1778601892237,43.64,80313.22,0.0,-0.99002,1e-05,2.14019]
[1778601893244,43.64,80311.15,0.0,-0.99004,1e-05,2.1372]
[1778601894537,43.64,80311.15,0.0,-0.99004,1e-05,2.1372]
[1778601894566,43.64,80311.15,0.0,-0.99004,1e-05,2.1372]
[1778601894706,43.64,80311.15,0.0,-0.99004,1e-05,2.1372]
[1778601894808,43.64,80311.15,0.0,-0.99004,1e-05,2.1372]
[1778601894909,43.64,80315.87,0.0,-0.99,1e-05,2.14403]
[1778601895258,43.64,80318.92,0.0,-0.98998,1e-05,2.14844]
[1778601899287,43.64,80309.21,0.0,-0.99005,1e-05,2.13441]
[1778601900592,43.64,80309.21,0.0,-0.99005,1e-05,2.13441]
[1778601900807,43.64,80309.21,0.0,-0.99005,1e-05,2.13441]
[1778601900936,43.64,80309.21,0.0,-0.99005,1e-05,2.13441]
[1778601901060,43.64,80309.21,0.0,-0.99005,1e-05,2.13441]
[1778601901030,43.64,80309.8,0.0,-0.99005,1e-05,2.13526]
[1778601902308,43.64,80306.55,0.0,-0.99007,1e-05,2.13057]
[1778601903461,43.64,80306.55,0.0,-0.99007,1e-05,2.13057]
[1778601903558,43.64,80306.55,0.0,-0.99007,1e-05,2.13057]
[1778601904029,43.64,80306.55,0.0,-0.99007,1e-05,2.13057]
[1778601904058,43.64,80306.55,0.0,-0.99007,1e-05,2.13057]
[1778601904092,43.64,80306.62,0.0,-0.99007,1e-05,2.13067]
[1778601907343,43.64,80315.81,0.0,-0.99,1e-05,2.14394]
[1778601908350,43.64,80309.67,0.0,-0.99005,1e-05,2.13507]
[1778601909613,43.64,80309.67,0.0,-0.99005,1e-05,2.13507]
[1778601909808,43.64,80309.67,0.0,-0.99005,1e-05,2.13507]
[1778601909819,43.64,80298.54,0.0,-0.99013,1e-05,2.11906]
[1778601910364,43.64,80298.31,0.0,-0.99013,1e-05,2.11873]
[1778601913385,43.64,80301.68,0.0,-0.99011,1e-05,2.12357]
[1778601915127,43.64,80301.68,0.0,-0.99011,1e-05,2.12357]
[1778601915288,43.64,80301.34,0.0,-0.99011,1e-05,2.12308]
[1778601915308,43.64,80301.34,0.0,-0.99011,1e-05,2.12308]
[1778601915399,43.64,80301.24,0.0,-0.99011,1e-05,2.12294]
[1778601916408,43.64,80295.04,0.0,-0.99016,1e-05,2.11405]
[1778601917690,43.64,80295.04,0.0,-0.99016,1e-05,2.11405]
[1778601917807,43.64,80295.04,0.0,-0.99016,1e-05,2.11405]
[1778601917908,43.64,80287.17,0.0,-0.99022,1e-05,2.10281]
[1778601918823,43.64,80287.17,0.0,-0.99022,1e-05,2.10281]
[1778601919060,43.64,80287.17,0.0,-0.99022,1e-05,2.10281]
[1778601918924,43.64,80287.32,0.0,-0.99022,1e-05,2.10303]
[1778601919428,43.64,80287.18,0.0,-0.99022,1e-05,2.10283]
[1778601920435,43.64,80280.94,0.0,-0.99026,1e-05,2.09395]
[1778601923456,43.64,80291.86,0.0,-0.99018,1e-05,2.10951]
[1778601924794,43.64,80291.86,0.0,-0.99018,1e-05,2.10951]
[1778601924808,43.64,80291.86,0.0,-0.99018,1e-05,2.10951]
[1778601924893,43.64,80294.56,0.0,-0.99016,1e-05,2.11337]
[1778601929555,43.64,80291.97,0.0,-0.99018,1e-05,2.10966]
[1778601929808,43.64,80291.97,0.0,-0.99018,1e-05,2.10966]
[1778601929930,43.64,80291.97,0.0,-0.99018,1e-05,2.10966]
[1778601930059,43.64,80291.97,0.0,-0.99018,1e-05,2.10966]
[1778601930100,43.64,80286.3,0.0,-0.99022,1e-05,2.10158]
[1778601935540,43.64,80286.19,0.0,-0.99023,1e-05,2.10011]
[1778601938138,43.64,80284.91,0.0,-0.99024,1e-05,2.09829]
[1778601938160,43.64,80284.88,0.0,-0.99024,1e-05,2.09825]
[1778601938308,43.64,80284.88,0.0,-0.99024,1e-05,2.09825]
[1778601938418,43.64,80284.88,0.0,-0.99024,1e-05,2.09825]
[1778601938558,43.64,80284.88,0.0,-0.99024,1e-05,2.09825]
[1778601938561,43.64,80286.8,0.0,-0.99023,1e-05,2.10098]
[1778601943596,43.64,80288.1,0.0,-0.99022,1e-05,2.10283]
[1778601945102,43.64,80288.1,0.0,-0.99022,1e-05,2.10283]
[1778601945308,43.64,80289.25,0.0,-0.99021,1e-05,2.10447]
[1778601945395,43.64,80289.25,0.0,-0.99021,1e-05,2.10447]
[1778601945561,43.64,80289.25,0.0,-0.99021,1e-05,2.10447]
[1778601945610,43.64,80292.7,0.0,-0.99018,1e-05,2.1094]
[1778601947624,43.64,80297.03,0.0,-0.99015,1e-05,2.11559]
[1778601951687,43.64,80297.2,0.0,-0.99015,1e-05,2.11583]
[1778601951807,43.64,80297.2,0.0,-0.99015,1e-05,2.11583]
[1778601951915,43.64,80297.2,0.0,-0.99015,1e-05,2.11583]
[1778601952058,43.64,80297.2,0.0,-0.99015,1e-05,2.11583]
[1778601952159,43.64,80297.33,0.0,-0.99015,1e-05,2.11602]
[1778601957694,43.64,80297.19,0.0,-0.99015,1e-05,2.11582]
[1778601958701,43.64,80289.08,0.0,-0.99021,1e-05,2.10423]
[1778601959708,43.64,80282.03,0.0,-0.99026,1e-05,2.0942]
[1778601960715,43.64,80280.73,0.0,-0.99027,1e-05,2.09235]
[1778601961943,43.64,80280.73,0.0,-0.99027,1e-05,2.09235]
[1778601962062,43.64,80280.73,0.0,-0.99027,1e-05,2.09235]
[1778601962164,43.64,80275.3,0.0,-0.99031,1e-05,2.08466]
[1778601962732,43.64,80279.05,0.0,-0.99028,1e-05,2.08997]
[1778601963663,43.64,80279.05,0.0,-0.99028,1e-05,2.08997]
[1778601963807,43.64,80279.05,0.0,-0.99028,1e-05,2.08997]
[1778601963908,43.64,80283.67,0.0,-0.99025,1e-05,2.09653]
[1778601967060,43.64,80283.07,0.0,-0.99025,1e-05,2.09568]
[1778601967126,43.64,80290.0,0.0,-0.9902,1e-05,2.10554]
[1778601967314,43.64,80290.0,0.0,-0.9902,1e-05,2.10554]
[1778601967599,43.64,80290.0,0.0,-0.9902,1e-05,2.10554]
[1778601967807,43.64,80290.0,0.0,-0.9902,1e-05,2.10554]
[1778601967908,43.64,80291.77,0.0,-0.99019,1e-05,2.10807]
[1778601974017,43.64,80289.62,0.0,-0.99021,1e-05,2.105]
[1778601974061,43.64,80289.62,0.0,-0.99021,1e-05,2.105]
[1778601974116,43.64,80283.41,0.0,-0.99025,1e-05,2.09616]
[1778601974788,43.64,80283.41,0.0,-0.99025,1e-05,2.09616]
[1778601974808,43.64,80283.41,0.0,-0.99025,1e-05,2.09616]
[1778601974813,43.64,80275.61,0.0,-0.99031,1e-05,2.0851]
[1778601976047,43.64,80275.61,0.0,-0.99031,1e-05,2.0851]
[1778601976058,43.64,80275.61,0.0,-0.99031,1e-05,2.0851]
[1778601976116,43.64,80272.8,0.0,-0.99033,1e-05,2.08112]
[1778601976827,43.64,80269.25,0.0,-0.99036,1e-05,2.07611]
[1778601978422,43.64,80270.48,0.0,-0.99035,1e-05,2.07785]
[1778601978564,43.64,80270.48,0.0,-0.99035,1e-05,2.07785]
[1778601978841,43.64,80268.98,0.0,-0.99036,1e-05,2.07573]
[1778601979950,43.64,80268.98,0.0,-0.99036,1e-05,2.07573]
[1778601980062,43.64,80268.98,0.0,-0.99036,1e-05,2.07573]
[1778601981862,43.64,80279.13,0.0,-0.99028,1e-05,2.09008]
[1778601983023,43.64,80279.13,0.0,-0.99028,1e-05,2.09008]
[1778601983061,43.64,80279.13,0.0,-0.99028,1e-05,2.09008]
[1778601983169,43.64,80279.13,0.0,-0.99028,1e-05,2.09008]
[1778601983173,43.64,80280.62,0.0,-0.99027,1e-05,2.0922]
[1778601983310,43.64,80280.62,0.0,-0.99027,1e-05,2.0922]
[1778601988861,43.64,80282.33,0.0,-0.99026,1e-05,2.09463]
[1778601989058,43.64,80282.33,0.0,-0.99026,1e-05,2.09463]
[1778601989139,43.64,80291.03,0.0,-0.9902,1e-05,2.10701]
[1778601989402,43.64,80291.03,0.0,-0.9902,1e-05,2.10701]
[1778601989564,43.64,80291.03,0.0,-0.9902,1e-05,2.10701]
[1778601990925,43.64,80289.27,0.0,-0.99021,1e-05,2.1045]
[1778601991932,43.64,80291.27,0.0,-0.9902,1e-05,2.10605]
[1778601992939,43.64,80289.18,0.0,-0.99021,1e-05,2.10307]
[1778601993946,43.64,80286.84,0.0,-0.99023,1e-05,2.09973]
[1778601994309,43.64,80286.84,0.0,-0.99023,1e-05,2.09973]
[1778601994558,43.64,80286.84,0.0,-0.99023,1e-05,2.09973]
[1778601994693,43.64,80286.84,0.0,-0.99023,1e-05,2.09973]
[1778601994808,43.64,80286.84,0.0,-0.99023,1e-05,2.09973]
[1778601994953,43.64,80286.65,0.0,-0.99023,1e-05,2.09946]
[1778601999290,43.64,80285.13,0.0,-0.99025,1e-05,2.0973]
[1778601999309,43.64,80285.13,0.0,-0.99025,1e-05,2.0973]
[1778601999620,43.64,80285.13,0.0,-0.99025,1e-05,2.0973]
[1778601999808,43.64,80285.13,0.0,-0.99025,1e-05,2.0973]
[1778601999988,43.64,80283.05,0.0,-0.99026,1e-05,2.09435]
[1778602000995,43.64,80279.75,0.0,-0.99028,1e-05,2.08966]
[1778602004045,43.64,80278.96,0.0,-0.99029,1e-05,2.08854]
[1778602004057,43.64,80278.96,0.0,-0.99029,1e-05,2.08854]
[1778602004146,43.64,80278.38,0.0,-0.9903,1e-05,2.08772]
[1778602005253,43.64,80279.56,0.0,-0.99029,1e-05,2.08939]
[1778602005307,43.64,80279.56,0.0,-0.99029,1e-05,2.08939]
[1778602011067,43.64,80280.9,0.0,-0.99028,1e-05,2.09129]
[1778602014090,43.64,80284.33,0.0,-0.99025,1e-05,2.09616]
[1778602014432,43.64,80284.33,0.0,-0.99025,1e-05,2.09616]
[1778602015097,43.64,80290.92,0.0,-0.9902,1e-05,2.10555]
[1778602020134,43.64,80291.95,0.0,-0.99019,1e-05,2.10702]
[1778602021141,43.64,80283.51,0.0,-0.99026,1e-05,2.095]
[1778602021344,43.64,80283.51,0.0,-0.99026,1e-05,2.095]
[1778602021557,43.64,80283.51,0.0,-0.99026,1e-05,2.095]
[1778602022148,43.64,80283.03,0.0,-0.99026,1e-05,2.09432]
[1778602024043,43.64,80283.16,0.0,-0.99026,1e-05,2.0945]
[1778602024063,43.64,80283.16,0.0,-0.99026,1e-05,2.0945]
[1778602024162,43.64,80283.36,0.0,-0.99026,1e-05,2.09479]
[1778602024443,43.64,80283.36,0.0,-0.99026,1e-05,2.09479]
[1778602024566,43.64,80283.36,0.0,-0.99026,1e-05,2.09479]
[1778602025170,43.64,80286.97,0.0,-0.99023,1e-05,2.09992]
[1778602026176,43.64,80289.26,0.0,-0.99021,1e-05,2.10318]
[1778602031211,43.64,80288.44,0.0,-0.99022,1e-05,2.10201]
[1778602036249,43.64,80289.27,0.0,-0.99021,1e-05,2.10319]
[1778602036384,43.64,80289.27,0.0,-0.99021,1e-05,2.10319]
[1778602036557,43.64,80289.27,0.0,-0.99021,1e-05,2.10319]
[1778602037056,43.64,80289.27,0.0,-0.99021,1e-05,2.10319]
[1778602037256,43.64,80289.45,0.0,-0.99021,1e-05,2.10345]
[1778602037307,43.64,80289.45,0.0,-0.99021,1e-05,2.10345]
[1778602038263,43.64,80295.41,0.0,-0.99017,1e-05,2.11196]
[1778602039275,43.64,80299.2,0.0,-0.99014,1e-05,2.11738]
[1778602041284,43.64,80301.06,0.0,-0.99013,1e-05,2.12005]
[1778602043298,43.64,80310.35,0.0,-0.99006,1e-05,2.13341]
[1778602044042,43.64,80310.35,0.0,-0.99006,1e-05,2.13341]
[1778602044058,43.64,80310.35,0.0,-0.99006,1e-05,2.13341]
[1778602044305,43.64,80314.04,0.0,-0.99003,1e-05,2.13873]
[1778602049062,43.64,80314.45,0.0,-0.99003,1e-05,2.13933]
[1778602049107,43.64,80314.52,0.0,-0.99002,1e-05,2.13943]
[1778602051256,43.64,80314.98,0.0,-0.99002,1e-05,2.14009]
[1778602051308,43.64,80314.98,0.0,-0.99002,1e-05,2.14009]
[1778602061202,43.64,80317.43,0.0,-0.99001,1e-05,2.14231]
[1778602061306,43.64,80317.43,0.0,-0.99001,1e-05,2.14231]
[1778602063420,43.64,80313.37,0.0,-0.99004,1e-05,2.13645]
[1778602063559,43.64,80313.37,0.0,-0.99004,1e-05,2.13645]
[1778602063602,43.64,80312.98,0.0,-0.99004,1e-05,2.13588]
[1778602064467,43.64,80312.98,0.0,-0.99004,1e-05,2.13588]
[1778602064562,43.64,80312.98,0.0,-0.99004,1e-05,2.13588]
[1778602064660,43.64,80305.35,0.0,-0.9901,1e-05,2.1249]
[1778602065454,43.64,80301.1,0.0,-0.99013,1e-05,2.11879]
[1778602070489,43.64,80301.34,0.0,-0.99013,1e-05,2.11914]
[1778602075524,43.64,80301.33,0.0,-0.99013,1e-05,2.11912]
[1778602080559,43.64,80301.51,0.0,-0.99013,1e-05,2.11938]
[1778602081750,43.64,80301.51,0.0,-0.99013,1e-05,2.11938]
[1778602081807,43.64,80301.51,0.0,-0.99013,1e-05,2.11938]
[1778602084551,43.64,80300.11,0.0,-0.99014,1e-05,2.11738]
[1778602084557,43.64,80300.11,0.0,-0.99014,1e-05,2.11738]
[1778602084645,43.64,80300.17,0.0,-0.99014,1e-05,2.11746]
[1778602090629,43.64,80300.03,0.0,-0.99014,1e-05,2.11726]
[1778602095669,43.64,80300.15,0.0,-0.99014,1e-05,2.11743]
[1778602100704,43.64,80301.8,0.0,-0.99013,1e-05,2.1198]
[1778602104733,43.64,80290.55,0.0,-0.99021,1e-05,2.10371]
[1778602105740,43.64,80290.77,0.0,-0.99021,1e-05,2.10403]
[1778602110775,43.64,80289.02,0.0,-0.99022,1e-05,2.10153]
[1778602115810,43.64,80289.56,0.0,-0.99022,1e-05,2.101]
[1778602121859,43.64,80283.57,0.0,-0.99027,1e-05,2.09248]
[1778602124880,43.64,80273.18,0.0,-0.99035,1e-05,2.07777]
[1778602125749,43.64,80273.18,0.0,-0.99035,1e-05,2.07777]
[1778602125808,43.64,80273.18,0.0,-0.99035,1e-05,2.07777]
[1778602125887,43.64,80271.65,0.0,-0.99036,1e-05,2.07561]
[1778602126895,43.64,80266.18,0.0,-0.9904,1e-05,2.06791]
[1778602128908,43.64,80264.08,0.0,-0.99041,1e-05,2.06496]
[1778602132956,43.64,80266.73,0.0,-0.99039,1e-05,2.06868]
[1778602133065,43.64,80266.73,0.0,-0.99039,1e-05,2.06868]
[1778602133166,43.64,80269.19,0.0,-0.99037,1e-05,2.07215]
[1778602133943,43.64,80273.49,0.0,-0.99034,1e-05,2.07821]
[1778602138979,43.64,80274.9,0.0,-0.99033,1e-05,2.0802]
[1778602141999,43.64,80279.0,0.0,-0.9903,1e-05,2.086]
[1778602143006,43.64,80283.04,0.0,-0.99027,1e-05,2.09173]
[1778602145020,43.64,80280.12,0.0,-0.99029,1e-05,2.08759]
[1778602150055,43.64,80281.73,0.0,-0.99028,1e-05,2.08987]
[1778602155090,43.64,80280.88,0.0,-0.99029,1e-05,2.08866]
[1778602160125,43.64,80281.18,0.0,-0.99029,1e-05,2.08909]
[1778602165160,43.64,80284.81,0.0,-0.99026,1e-05,2.09424]
[1778602169189,43.64,80297.08,0.0,-0.99017,1e-05,2.11173]
[1778602170200,43.64,80297.08,0.0,-0.99017,1e-05,2.11173]
[1778602170299,43.64,80297.08,0.0,-0.99017,1e-05,2.11173]
[1778602171060,43.64,80297.08,0.0,-0.99017,1e-05,2.11173]
[1778602174223,43.64,80301.51,0.0,-0.99014,1e-05,2.11676]
[1778602176042,43.64,80302.1,0.0,-0.99014,1e-05,2.1176]
[1778602176046,43.64,80302.1,0.0,-0.99014,1e-05,2.1176]
[1778602176067,43.64,80302.1,0.0,-0.99014,1e-05,2.1176]
[1778602176237,43.64,80302.63,0.0,-0.99013,1e-05,2.11836]
[1778602177244,43.64,80315.31,0.0,-0.99004,1e-05,2.1366]
[1778602178251,43.64,80315.01,0.0,-0.99004,1e-05,2.13617]
[1778602179907,43.64,80313.84,0.0,-0.99005,1e-05,2.13448]
[1778602180059,43.64,80313.84,0.0,-0.99005,1e-05,2.13448]
[1778602180652,43.64,80316.14,0.0,-0.99003,1e-05,2.1378]
[1778602180808,43.64,80316.14,0.0,-0.99003,1e-05,2.1378]
[1778602181272,43.64,80316.4,0.0,-0.99003,1e-05,2.13818]
[1778602186307,43.64,80317.04,0.0,-0.99002,1e-05,2.1391]
[1778602187314,43.64,80322.92,0.0,-0.98998,1e-05,2.14761]
[1778602191480,43.64,80321.43,0.0,-0.98999,1e-05,2.14545]
[1778602191559,43.64,80321.43,0.0,-0.98999,1e-05,2.14545]
[1778602195901,43.64,80322.21,0.0,-0.98998,1e-05,2.14658]
[1778602195908,43.64,80322.21,0.0,-0.98998,1e-05,2.14658]
[1778602196058,43.64,80322.21,0.0,-0.98998,1e-05,2.14658]
[1778602196377,43.64,80323.37,0.0,-0.98998,1e-05,2.14826]
[1778602200405,43.64,80330.06,0.0,-0.98992,1e-05,2.15798]
[1778602201412,43.64,80322.67,0.0,-0.98998,1e-05,2.14725]
[1778602202419,43.64,80320.23,0.0,-0.99,1e-05,2.14372]
[1778602202987,43.64,80320.23,0.0,-0.99,1e-05,2.14372]
[1778602203065,43.64,80320.23,0.0,-0.99,1e-05,2.14372]
[1778602203103,43.64,80320.23,0.0,-0.99,1e-05,2.14372]
[1778602203308,43.64,80320.23,0.0,-0.99,1e-05,2.14372]
[1778602203426,43.64,80322.39,0.0,-0.98998,1e-05,2.14684]
[1778602206447,43.64,80329.97,0.0,-0.98992,1e-05,2.15785]
[1778602207303,43.64,80329.97,0.0,-0.98992,1e-05,2.15785]
[1778602207557,43.64,80329.67,0.0,-0.98993,1e-05,2.15741]
[1778602210475,43.64,80325.12,0.0,-0.98996,1e-05,2.1508]
[1778602211489,43.64,80320.07,0.0,-0.99,1e-05,2.14348]
[1778602213109,43.64,80320.07,0.0,-0.99,1e-05,2.14348]
[1778602213308,43.64,80320.07,0.0,-0.99,1e-05,2.14348]
[1778602213555,43.64,80331.86,0.0,-0.98991,1e-05,2.1606]
[1778602215384,43.64,80331.86,0.0,-0.98991,1e-05,2.1606]
[1778602215458,43.64,80338.31,0.0,-0.98986,1e-05,2.17001]
[1778602215496,43.64,80338.31,0.0,-0.98986,1e-05,2.17001]
[1778602215562,43.64,80338.31,0.0,-0.98986,1e-05,2.17001]
[1778602215663,43.64,80339.29,0.0,-0.98985,1e-05,2.17145]
[1778602218532,43.64,80348.07,0.0,-0.98979,1e-05,2.18432]
[1778602219538,43.64,80348.04,0.0,-0.98979,1e-05,2.18427]
[1778602222559,43.64,80344.01,0.0,-0.98982,1e-05,2.17836]
[1778602224038,43.64,80344.01,0.0,-0.98982,1e-05,2.17836]
[1778602224060,43.64,80344.01,0.0,-0.98982,1e-05,2.17836]
[1778602224462,43.64,80344.01,0.0,-0.98982,1e-05,2.17836]
[1778602224085,43.64,80339.43,0.0,-0.98985,1e-05,2.17165]
[1778602224556,43.64,80339.43,0.0,-0.98985,1e-05,2.17165]
[1778602224574,43.64,80337.91,0.0,-0.98986,1e-05,2.16943]
[1778602227773,43.64,80338.23,0.0,-0.98986,1e-05,2.1699]
[1778602227808,43.64,80338.23,0.0,-0.98986,1e-05,2.1699]
[1778602230616,43.64,80322.51,0.0,-0.98998,1e-05,2.14702]
[1778602231632,43.64,80310.08,0.0,-0.99008,1e-05,2.12775]
[1778602232632,43.64,80298.2,0.0,-0.99017,1e-05,2.11071]
[1778602233638,43.64,80294.88,0.0,-0.9902,1e-05,2.10596]
[1778602236414,43.64,80294.63,0.0,-0.9902,1e-05,2.10561]
[1778602236557,43.64,80294.69,0.0,-0.9902,1e-05,2.10569]
[1778602236574,43.64,80294.69,0.0,-0.9902,1e-05,2.10569]
[1778602236808,43.64,80294.69,0.0,-0.9902,1e-05,2.10569]
[1778602236909,43.64,80294.73,0.0,-0.9902,1e-05,2.10575]
[1778602237666,43.64,80298.68,0.0,-0.99017,1e-05,2.11139]
[1778602239686,43.64,80302.46,0.0,-0.99014,1e-05,2.1168]
[1778602241700,43.64,80304.26,0.0,-0.99013,1e-05,2.11938]
[1778602241808,43.64,80304.26,0.0,-0.99013,1e-05,2.11938]
[1778602247737,43.64,80302.59,0.0,-0.99014,1e-05,2.11699]
[1778602252135,43.64,80302.52,0.0,-0.99014,1e-05,2.11689]
[1778602252277,43.64,80302.52,0.0,-0.99014,1e-05,2.11689]
[1778602252309,43.64,80302.52,0.0,-0.99014,1e-05,2.11689]
[1778602252378,43.64,80302.58,0.0,-0.99014,1e-05,2.11698]
[1778602257807,43.64,80302.13,0.0,-0.99014,1e-05,2.11633]
[1778602262720,43.64,80302.91,0.0,-0.99014,1e-05,2.11745]
[1778602262809,43.64,80302.91,0.0,-0.99014,1e-05,2.11745]
[1778602262863,43.64,80302.91,0.0,-0.99014,1e-05,2.11745]
[1778602263060,43.64,80302.91,0.0,-0.99014,1e-05,2.11745]
[1778602263063,43.64,80303.11,0.0,-0.99013,1e-05,2.11774]
[1778602265863,43.64,80308.83,0.0,-0.99009,1e-05,2.12595]
[1778602266766,43.64,80308.83,0.0,-0.99009,1e-05,2.12595]
[1778602266808,43.64,80308.83,0.0,-0.99009,1e-05,2.12595]
[1778602266871,43.64,80312.75,0.0,-0.99006,1e-05,2.13159]
[1778602269620,43.64,80315.03,0.0,-0.99004,1e-05,2.13488]
[1778602269622,43.64,80315.03,0.0,-0.99004,1e-05,2.13488]
[1778602269809,43.64,80315.03,0.0,-0.99004,1e-05,2.13488]
[1778602269891,43.64,80315.35,0.0,-0.99004,1e-05,2.13534]
[1778602275479,43.64,80316.7,0.0,-0.99003,1e-05,2.13729]
[1778602275564,43.64,80316.53,0.0,-0.99003,1e-05,2.13704]
[1778602275622,43.64,80316.53,0.0,-0.99003,1e-05,2.13704]
[1778602275808,43.64,80316.53,0.0,-0.99003,1e-05,2.13704]
[1778602275933,43.64,80317.0,0.0,-0.99003,1e-05,2.13772]
[1778602280968,43.64,80319.66,0.0,-0.99001,1e-05,2.14157]
[1778602284598,43.64,80318.23,0.0,-0.99002,1e-05,2.1395]
[1778602284809,43.64,80318.23,0.0,-0.99002,1e-05,2.1395]
[1778602287166,43.64,80315.18,0.0,-0.99004,1e-05,2.13509]
[1778602287308,43.64,80315.18,0.0,-0.99004,1e-05,2.13509]
[1778602287409,43.64,80313.56,0.0,-0.99006,1e-05,2.13276]
[1778602289458,43.64,80312.89,0.0,-0.99006,1e-05,2.13179]
[1778602289559,43.64,80312.89,0.0,-0.99006,1e-05,2.13179]
[1778602295067,43.64,80314.41,0.0,-0.99006,1e-05,2.13266]
[1778602300102,43.64,80312.26,0.0,-0.99007,1e-05,2.12956]
[1778602300938,43.64,80312.26,0.0,-0.99007,1e-05,2.12956]
[1778602301061,43.64,80312.26,0.0,-0.99007,1e-05,2.12956]
[1778602301585,43.64,80312.07,0.0,-0.99007,1e-05,2.12929]
[1778602301809,43.64,80312.07,0.0,-0.99007,1e-05,2.12929]
[1778602302116,43.64,80312.21,0.0,-0.99007,1e-05,2.12949]
[1778602305064,43.64,80312.06,0.0,-0.99007,1e-05,2.12928]
[1778602310172,43.64,80312.02,0.0,-0.99007,1e-05,2.12922]
[1778602312488,43.64,80312.11,0.0,-0.99007,1e-05,2.12935]
[1778602312559,43.64,80312.11,0.0,-0.99007,1e-05,2.12935]
[1778602312790,43.64,80313.59,0.0,-0.99006,1e-05,2.13148]
[1778602312809,43.64,80313.59,0.0,-0.99006,1e-05,2.13148]
[1778602313193,43.64,80314.93,0.0,-0.99005,1e-05,2.13341]
[1778602318228,43.64,80317.04,0.0,-0.99004,1e-05,2.13646]
[1778602318919,43.64,80317.04,0.0,-0.99004,1e-05,2.13646]
[1778602319063,43.64,80317.04,0.0,-0.99004,1e-05,2.13646]
[1778602321251,43.64,80312.3,0.0,-0.99007,1e-05,2.12962]
[1778602322580,43.64,80312.3,0.0,-0.99007,1e-05,2.12962]
[1778602322809,43.64,80310.2,0.0,-0.99009,1e-05,2.1266]
[1778602323271,43.64,80310.2,0.0,-0.99009,1e-05,2.1266]
[1778602323311,43.64,80310.2,0.0,-0.99009,1e-05,2.1266]
[1778602323372,43.64,80310.16,0.0,-0.99009,1e-05,2.12654]
[1778602324376,43.64,80310.16,0.0,-0.99009,1e-05,2.12654]
[1778602324559,43.64,80310.16,0.0,-0.99009,1e-05,2.12654]
[1778602325279,43.64,80301.03,0.0,-0.99016,1e-05,2.11344]
[1778602327292,43.64,80295.76,0.0,-0.9902,1e-05,2.10591]
[1778602327688,43.64,80295.76,0.0,-0.9902,1e-05,2.10591]
[1778602327810,43.64,80295.76,0.0,-0.9902,1e-05,2.10591]
[1778602327834,43.64,80295.76,0.0,-0.9902,1e-05,2.10591]
[1778602328060,43.64,80295.76,0.0,-0.9902,1e-05,2.10591]
[1778602328299,43.64,80298.47,0.0,-0.99018,1e-05,2.10978]
[1778602331563,43.64,80301.15,0.0,-0.99015,1e-05,2.11361]
[1778602331321,43.64,80304.96,0.0,-0.99013,1e-05,2.11907]
[1778602331808,43.64,80304.96,0.0,-0.99013,1e-05,2.11907]
[1778602336360,43.64,80309.88,0.0,-0.99009,1e-05,2.12614]
[1778602337495,43.64,80309.88,0.0,-0.99009,1e-05,2.12614]
[1778602337557,43.64,80309.88,0.0,-0.99009,1e-05,2.12614]
[1778602338364,43.64,80310.48,0.0,-0.99008,1e-05,2.127]
[1778602338560,43.64,80310.48,0.0,-0.99008,1e-05,2.127]
[1778602338563,43.64,80311.39,0.0,-0.99008,1e-05,2.12831]
[1778602343635,43.64,80313.89,0.0,-0.99006,1e-05,2.13191]
[1778602343808,43.64,80313.89,0.0,-0.99006,1e-05,2.13191]
[1778602349577,43.64,80311.32,0.0,-0.99008,1e-05,2.12821]
[1778602349808,43.64,80310.98,0.0,-0.99008,1e-05,2.12772]
[1778602349964,43.64,80310.98,0.0,-0.99008,1e-05,2.12772]
[1778602350064,43.64,80310.98,0.0,-0.99008,1e-05,2.12772]
[1778602350459,43.64,80308.61,0.0,-0.9901,1e-05,2.12431]
[1778602355494,43.64,80310.29,0.0,-0.99009,1e-05,2.12541]
[1778602360529,43.64,80310.51,0.0,-0.99009,1e-05,2.12573]
[1778602365568,43.64,80310.44,0.0,-0.99009,1e-05,2.12563]
[1778602370603,43.64,80310.75,0.0,-0.99009,1e-05,2.12607]
[1778602372332,43.64,80312.88,0.0,-0.99007,1e-05,2.12914]
[1778602372559,43.64,80312.88,0.0,-0.99007,1e-05,2.12914]
[1778602377652,43.64,80314.03,0.0,-0.99006,1e-05,2.13079]
[1778602381393,43.64,80315.4,0.0,-0.99005,1e-05,2.13277]
[1778602381563,43.64,80315.4,0.0,-0.99005,1e-05,2.13277]
[1778602382630,43.64,80317.4,0.0,-0.99004,1e-05,2.13565]
[1778602382808,43.64,80318.18,0.0,-0.99003,1e-05,2.13678]
[1778602382838,43.64,80323.29,0.0,-0.98999,1e-05,2.14417]
[1778602383699,43.64,80328.72,0.0,-0.98995,1e-05,2.15204]
[1778602386116,43.64,80328.79,0.0,-0.98995,1e-05,2.15215]
[1778602386312,43.64,80328.79,0.0,-0.98995,1e-05,2.15215]
[1778602391753,43.64,80329.34,0.0,-0.98995,1e-05,2.15294]
[1778602394613,43.64,80329.38,0.0,-0.98995,1e-05,2.153]
[1778602394807,43.64,80329.73,0.0,-0.98994,1e-05,2.15351]
[1778602395275,43.64,80329.73,0.0,-0.98994,1e-05,2.15351]
[1778602395310,43.64,80329.73,0.0,-0.98994,1e-05,2.15351]
[1778602395376,43.64,80330.17,0.0,-0.98994,1e-05,2.15415]
[1778602395781,43.64,80333.87,0.0,-0.98991,1e-05,2.15953]
[1778602400816,43.64,80336.59,0.0,-0.98989,1e-05,2.1635]
[1778602402830,43.64,80340.27,0.0,-0.98986,1e-05,2.16887]
[1778602404844,43.64,80347.26,0.0,-0.98981,1e-05,2.17911]
[1778602405851,43.64,80351.22,0.0,-0.98978,1e-05,2.18492]
[1778602407090,43.64,80351.22,0.0,-0.98978,1e-05,2.18492]
[1778602407309,43.64,80351.22,0.0,-0.98978,1e-05,2.18492]
[1778602411893,43.64,80357.29,0.0,-0.98974,1e-05,2.19159]
[1778602413907,43.64,80367.12,0.0,-0.98967,1e-05,2.20572]
[1778602415619,43.64,80367.12,0.0,-0.98967,1e-05,2.20572]
[1778602415659,43.64,80370.62,0.0,-0.98964,1e-05,2.21047]
[1778602415808,43.64,80370.62,0.0,-0.98964,1e-05,2.21047]
[1778602420070,43.63,80370.78,0.0,-0.98965,1e-05,2.21001]
[1778602420309,43.63,80370.78,0.0,-0.98965,1e-05,2.21001]
[1778602420698,43.63,80370.6,0.0,-0.98965,1e-05,2.20952]
[1778602420810,43.63,80370.6,0.0,-0.98965,1e-05,2.20952]
[1778602420956,43.63,80369.48,0.0,-0.98966,1e-05,2.20763]
[1778602424398,43.63,80372.55,0.0,-0.98964,1e-05,2.21175]
[1778602424562,43.63,80372.55,0.0,-0.98964,1e-05,2.21175]
[1778602424984,43.63,80378.43,0.0,-0.98959,1e-05,2.22003]
[1778602426824,43.63,80380.79,0.0,-0.98958,1e-05,2.22331]
[1778602427062,43.63,80380.79,0.0,-0.98958,1e-05,2.22331]
[1778602427148,43.63,80384.9,0.0,-0.98955,1e-05,2.22919]
[1778602429590,43.63,80387.14,0.0,-0.98953,1e-05,2.23228]
[1778602429807,43.62,80389.48,0.0,-0.98951,1e-05,2.23525]
[1778602432034,43.62,80385.48,0.0,-0.98955,1e-05,2.22874]
[1778602433053,43.62,80385.48,0.0,-0.98955,1e-05,2.22874]
[1778602433062,43.62,80385.48,0.0,-0.98955,1e-05,2.22874]
[1778602433154,43.62,80385.85,0.0,-0.98955,1e-05,2.22903]
[1778602434410,43.62,80385.85,0.0,-0.98955,1e-05,2.22903]
[1778602434557,43.62,80385.85,0.0,-0.98955,1e-05,2.22903]
[1778602437402,43.62,80386.29,0.0,-0.98955,1e-05,2.22893]
[1778602437559,43.62,80386.29,0.0,-0.98955,1e-05,2.22893]
[1778602437614,43.62,80389.29,0.0,-0.98953,1e-05,2.23289]
[1778602440563,43.62,80388.33,0.0,-0.98954,1e-05,2.2312]
[1778602440808,43.61,80389.27,0.0,-0.98953,1e-05,2.23209]
[1778602446132,43.61,80391.06,0.0,-0.98952,1e-05,2.23419]
[1778602447707,43.61,80391.06,0.0,-0.98952,1e-05,2.23419]
[1778602447807,43.61,80391.47,0.0,-0.98952,1e-05,2.23454]
[1778602448573,43.61,80391.47,0.0,-0.98952,1e-05,2.23454]
[1778602448592,43.61,80389.5,0.0,-0.98953,1e-05,2.23133]
[1778602448809,43.61,80389.5,0.0,-0.98953,1e-05,2.23133]
[1778602449153,43.61,80385.87,0.0,-0.98956,1e-05,2.22565]
[1778602452344,43.61,80382.81,0.0,-0.98959,1e-05,2.2206]
[1778602452557,43.61,80382.81,0.0,-0.98959,1e-05,2.2206]
[1778602457631,43.6,80383.55,0.0,-0.98959,1e-05,2.22053]
[1778602457667,43.6,80382.48,0.0,-0.9896,1e-05,2.21848]
[1778602457808,43.6,80382.48,0.0,-0.9896,1e-05,2.21848]
[1778602458136,43.6,80382.48,0.0,-0.9896,1e-05,2.21848]
[1778602458311,43.6,80382.48,0.0,-0.9896,1e-05,2.21848]
[1778602459226,43.6,80365.35,0.0,-0.98974,1e-05,2.19285]
[1778602460317,43.6,80365.35,0.0,-0.98974,1e-05,2.19285]
[1778602460418,43.6,80364.77,0.0,-0.98974,1e-05,2.19182]
[1778602461418,43.6,80364.77,0.0,-0.98974,1e-05,2.19182]
[1778602461491,43.6,80364.52,0.0,-0.98975,1e-05,2.19127]
[1778602462386,43.6,80364.52,0.0,-0.98975,1e-05,2.19127]
[1778602467599,43.6,80362.69,0.0,-0.98977,1e-05,2.18769]
[1778602468556,43.6,80361.01,0.0,-0.98978,1e-05,2.18521]
[1778602468697,43.6,80363.17,0.0,-0.98976,1e-05,2.1884]
[1778602468808,43.6,80363.17,0.0,-0.98976,1e-05,2.1884]
[1778602474331,43.59,80366.53,0.0,-0.98975,1e-05,2.19112]
[1778602476566,43.59,80368.39,0.0,-0.98973,1e-05,2.19369]
[1778602482387,43.59,80364.4,0.0,-0.98977,1e-05,2.1871]
[1778602483831,43.59,80363.53,0.0,-0.98977,1e-05,2.18582]
[1778602484059,43.59,80363.53,0.0,-0.98977,1e-05,2.18582]
[1778602484401,43.59,80363.4,0.0,-0.98978,1e-05,2.18563]
[1778602486329,43.59,80360.82,0.0,-0.9898,1e-05,2.18183]
[1778602486558,43.59,80360.82,0.0,-0.9898,1e-05,2.18183]
[1778602488429,43.59,80355.71,0.0,-0.98983,1e-05,2.17433]
[1778602490316,43.59,80355.55,0.0,-0.98984,1e-05,2.17409]
[1778602490559,43.59,80355.55,0.0,-0.98984,1e-05,2.17409]
[1778602490582,43.59,80354.83,0.0,-0.98984,1e-05,2.17304]
[1778602496745,43.59,80355.01,0.0,-0.98984,1e-05,2.1733]
[1778602496769,43.59,80353.75,0.0,-0.98985,1e-05,2.17146]
[1778602496808,43.59,80353.75,0.0,-0.98985,1e-05,2.17146]
[1778602501134,43.59,80356.65,0.0,-0.98983,1e-05,2.17571]
[1778602501526,43.59,80325.76,0.0,-0.99006,1e-05,2.13077]
[1778602503539,43.59,80325.39,0.0,-0.99007,1e-05,2.13024]
[1778602504790,43.59,80325.39,0.0,-0.99007,1e-05,2.13024]
[1778602507567,43.59,80338.21,0.0,-0.98997,1e-05,2.14879]
[1778602509581,43.59,80335.97,0.0,-0.98999,1e-05,2.14554]
[1778602511595,43.59,80319.77,0.0,-0.99011,1e-05,2.12215]
[1778602512602,43.59,80312.85,0.0,-0.99016,1e-05,2.11221]
[1778602513609,43.59,80311.67,0.0,-0.99017,1e-05,2.11052]
[1778602514992,43.59,80311.1,0.0,-0.99017,1e-05,2.10971]
[1778602515059,43.59,80311.1,0.0,-0.99017,1e-05,2.10971]
[1778602517340,43.59,80312.44,0.0,-0.99016,1e-05,2.11163]
[1778602517557,43.59,80312.44,0.0,-0.99016,1e-05,2.11163]
[1778602517638,43.59,80306.71,0.0,-0.99021,1e-05,2.10343]
[1778602520659,43.59,80296.76,0.0,-0.99028,1e-05,2.08927]
[1778602522673,43.59,80290.77,0.0,-0.99033,1e-05,2.08078]
[1778602527758,43.59,80287.11,0.0,-0.99035,1e-05,2.0756]
[1778602528747,43.59,80263.37,0.0,-0.99053,1e-05,2.04229]
[1778602529754,43.59,80264.91,0.0,-0.99051,1e-05,2.04444]
[1778602530860,43.59,80264.91,0.0,-0.99051,1e-05,2.04444]
[1778602531642,43.59,80263.01,0.0,-0.99053,1e-05,2.04179]
[1778602531769,43.59,80267.57,0.0,-0.9905,1e-05,2.04687]
[1778602533789,43.59,80274.28,0.0,-0.99045,1e-05,2.05626]
[1778602534643,43.59,80274.28,0.0,-0.99045,1e-05,2.05626]
[1778602534809,43.59,80274.28,0.0,-0.99045,1e-05,2.05626]
[1778602534872,43.59,80277.13,0.0,-0.99043,1e-05,2.06026]
[1778602538824,43.59,80252.95,0.0,-0.99061,1e-05,2.02653]
[1778602539830,43.59,80248.82,0.0,-0.99064,1e-05,2.02082]
[1778602542851,43.59,80245.69,0.0,-0.99066,1e-05,2.01649]
[1778602547886,43.59,80245.62,0.0,-0.99066,1e-05,2.0164]
[1778602548748,43.59,80245.62,0.0,-0.99066,1e-05,2.0164]
[1778602548807,43.59,80245.62,0.0,-0.99066,1e-05,2.0164]
[1778602551915,43.59,80249.6,0.0,-0.99063,1e-05,2.02189]
[1778602554661,43.59,80251.41,0.0,-0.99062,1e-05,2.0244]
[1778602554807,43.59,80251.41,0.0,-0.99062,1e-05,2.0244]
[1778602554763,43.59,80252.4,0.0,-0.99061,1e-05,2.02577]
[1778602556952,43.59,80256.26,0.0,-0.99058,1e-05,2.03112]
[1778602561987,43.59,80257.54,0.0,-0.99057,1e-05,2.0329]
[1778602564154,43.59,80256.37,0.0,-0.99058,1e-05,2.03127]
[1778602565010,43.59,80228.25,0.0,-0.99078,1e-05,1.99254]
[1778602566017,43.59,80227.47,0.0,-0.99079,1e-05,1.99148]
[1778602568027,43.59,80226.54,0.0,-0.9908,1e-05,1.99021]
[1778602573066,43.59,80225.78,0.0,-0.9908,1e-05,1.98917]
[1778602576087,43.59,80215.78,0.0,-0.99087,1e-05,1.97556]
[1778602577094,43.59,80217.82,0.0,-0.99086,1e-05,1.97833]
[1778602580323,43.59,80215.96,0.0,-0.99087,1e-05,1.9758]
[1778602580558,43.59,80215.96,0.0,-0.99087,1e-05,1.9758]
[1778602580660,43.59,80215.97,0.0,-0.99087,1e-05,1.97582]
[1778602581122,43.59,80212.54,0.0,-0.99089,1e-05,1.97117]
[1778602586157,43.59,80217.9,0.0,-0.99086,1e-05,1.97844]
[1778602587164,43.59,80223.03,0.0,-0.99082,1e-05,1.98542]
[1778602589178,43.59,80226.19,0.0,-0.9908,1e-05,1.98973]
[1778602591192,43.59,80222.53,0.0,-0.99083,1e-05,1.98348]
[1778602593206,43.59,80216.04,0.0,-0.99088,1e-05,1.97466]
[1778602594200,43.59,80216.04,0.0,-0.99088,1e-05,1.97466]
[1778602594219,43.59,80186.1,0.0,-0.99108,1e-05,1.93437]
[1778602595222,43.59,80187.93,0.0,-0.99107,1e-05,1.93682]
[1778602597749,43.59,80187.43,0.0,-0.99107,1e-05,1.93615]
[1778602601264,43.59,80193.2,0.0,-0.99103,1e-05,1.94387]
[1778602602271,43.59,80199.45,0.0,-0.99099,1e-05,1.95225]
[1778602604285,43.59,80202.61,0.0,-0.99097,1e-05,1.9565]
[1778602607306,43.59,80209.44,0.0,-0.99092,1e-05,1.96572]
[1778602608251,43.59,80209.44,0.0,-0.99092,1e-05,1.96572]
[1778602608307,43.59,80209.44,0.0,-0.99092,1e-05,1.96572]
[1778602608313,43.59,80209.7,0.0,-0.99092,1e-05,1.96607]
[1778602613348,43.59,80213.12,0.0,-0.9909,1e-05,1.9707]
[1778602614355,43.59,80224.61,0.0,-0.99082,1e-05,1.98632]
[1778602615365,43.59,80203.09,0.0,-0.99097,1e-05,1.95715]
[1778602616372,43.59,80210.82,0.0,-0.99091,1e-05,1.96759]
[1778602617379,43.59,80209.42,0.0,-0.99092,1e-05,1.96569]
[1778602622414,43.59,80218.24,0.0,-0.99086,1e-05,1.97765]
[1778602623421,43.59,80222.17,0.0,-0.99083,1e-05,1.98299]
[1778602626442,43.59,80225.87,0.0,-0.99081,1e-05,1.98803]
[1778602628456,43.59,80229.06,0.0,-0.99078,1e-05,1.99239]
[1778602631477,43.59,80232.17,0.0,-0.99076,1e-05,1.99664]
[1778602632485,43.59,80245.49,0.0,-0.99067,1e-05,2.01495]
[1778602633492,43.59,80246.15,0.0,-0.99066,1e-05,2.01586]
[1778602638527,43.59,80248.57,0.0,-0.99064,1e-05,2.0192]
[1778602640541,43.59,80264.56,0.0,-0.99053,1e-05,2.04139]
[1778602641548,43.59,80266.71,0.0,-0.99051,1e-05,2.04438]
[1778602642606,43.59,80266.71,0.0,-0.99051,1e-05,2.04438]
[1778602643063,43.59,80267.24,0.0,-0.99051,1e-05,2.04512]
[1778602646439,43.59,80269.47,0.0,-0.99049,1e-05,2.04824]
[1778602646557,43.59,80269.47,0.0,-0.99049,1e-05,2.04824]
[1778602646583,43.59,80269.9,0.0,-0.99049,1e-05,2.04884]
[1778602647590,43.59,80273.26,0.0,-0.99047,1e-05,2.05354]
[1778602652625,43.59,80275.55,0.0,-0.99045,1e-05,2.05546]
[1778602654639,43.59,80279.72,0.0,-0.99042,1e-05,2.06131]
[1778602659674,43.59,80279.48,0.0,-0.99043,1e-05,2.06098]
[1778602662695,43.59,80285.84,0.0,-0.99038,1e-05,2.06992]
[1778602665304,43.59,80287.63,0.0,-0.99037,1e-05,2.07245]
[1778602665559,43.59,80287.63,0.0,-0.99037,1e-05,2.07245]
[1778602665716,43.59,80287.78,0.0,-0.99036,1e-05,2.07266]
[1778602670218,43.59,80287.79,0.0,-0.99036,1e-05,2.07267]
[1778602670751,43.59,80278.3,0.0,-0.99043,1e-05,2.05932]
[1778602671262,43.59,80278.3,0.0,-0.99043,1e-05,2.05932]
[1778602671758,43.59,80271.52,0.0,-0.99048,1e-05,2.04982]
[1778602672083,43.59,80271.52,0.0,-0.99048,1e-05,2.04982]
[1778602672308,43.59,80271.52,0.0,-0.99048,1e-05,2.04982]
[1778602672765,43.59,80267.5,0.0,-0.99051,1e-05,2.0442]
[1778602674781,43.59,80267.48,0.0,-0.99051,1e-05,2.04418]
[1778602679817,43.59,80268.48,0.0,-0.99051,1e-05,2.04557]
[1778602681832,43.59,80273.36,0.0,-0.99047,1e-05,2.05239]
[1778602682838,43.59,80282.43,0.0,-0.9904,1e-05,2.06512]
[1778602683848,43.59,80282.1,0.0,-0.99041,1e-05,2.06466]
[1778602685719,43.59,80282.35,0.0,-0.9904,1e-05,2.06501]
[1778602685809,43.59,80282.35,0.0,-0.9904,1e-05,2.06501]
[1778602686869,43.59,80286.24,0.0,-0.99038,1e-05,2.07049]
[1778602690240,43.59,80285.79,0.0,-0.99038,1e-05,2.06985]
[1778602690308,43.59,80285.79,0.0,-0.99038,1e-05,2.06985]
[1778602690819,43.59,80285.79,0.0,-0.99038,1e-05,2.06985]
[1778602690897,43.59,80285.55,0.0,-0.99038,1e-05,2.06952]
[1778602691061,43.59,80285.55,0.0,-0.99038,1e-05,2.06952]
[1778602696939,43.59,80297.36,0.0,-0.99029,1e-05,2.08621]
[1778602698736,43.59,80297.75,0.0,-0.99029,1e-05,2.08677]
[1778602698810,43.59,80297.75,0.0,-0.99029,1e-05,2.08677]
[1778602698953,43.59,80297.56,0.0,-0.99029,1e-05,2.0865]
[1778602700094,43.59,80297.53,0.0,-0.99029,1e-05,2.08645]
[1778602700307,43.59,80297.53,0.0,-0.99029,1e-05,2.08645]
[1778602701974,43.59,80300.58,0.0,-0.99027,1e-05,2.09079]
[1778602706042,43.59,80302.86,0.0,-0.99025,1e-05,2.09403]
[1778602706059,43.59,80303.5,0.0,-0.99025,1e-05,2.09494]
[1778602706976,43.59,80303.5,0.0,-0.99025,1e-05,2.09494]
[1778602707009,43.59,80303.32,0.0,-0.99025,1e-05,2.09468]
[1778602707060,43.59,80303.32,0.0,-0.99025,1e-05,2.09468]
[1778602710031,43.59,80293.54,0.0,-0.99032,1e-05,2.0808]
[1778602710921,43.59,80293.54,0.0,-0.99032,1e-05,2.0808]
[1778602711038,43.59,80293.21,0.0,-0.99033,1e-05,2.07903]
[1778602712045,43.59,80282.05,0.0,-0.99041,1e-05,2.0633]
[1778602713052,43.59,80280.56,0.0,-0.99042,1e-05,2.0612]
[1778602713773,43.59,80280.56,0.0,-0.99042,1e-05,2.0612]
[1778602713785,43.59,80280.56,0.0,-0.99042,1e-05,2.0612]
[1778602714059,43.59,80279.77,0.0,-0.99043,1e-05,2.06009]
[1778602715080,43.59,80290.5,0.0,-0.99035,1e-05,2.0752]
[1778602716073,43.59,80293.44,0.0,-0.99033,1e-05,2.07936]
[1778602719617,43.59,80292.21,0.0,-0.99034,1e-05,2.07762]
[1778602719806,43.59,80292.21,0.0,-0.99034,1e-05,2.07762]
[1778602722115,43.59,80296.37,0.0,-0.99031,1e-05,2.08351]
[1778602725136,43.59,80299.3,0.0,-0.99029,1e-05,2.08766]
[1778602726660,43.59,80305.54,0.0,-0.99024,1e-05,2.09654]
[1778602728078,43.59,80305.54,0.0,-0.99024,1e-05,2.09654]
[1778602728308,43.59,80305.86,0.0,-0.99024,1e-05,2.09699]
[1778602728409,43.59,80301.49,0.0,-0.99027,1e-05,2.09077]
[1778602729929,43.59,80301.49,0.0,-0.99027,1e-05,2.09077]
[1778602730058,43.59,80301.49,0.0,-0.99027,1e-05,2.09077]
[1778602732998,43.59,80299.97,0.0,-0.99028,1e-05,2.08862]
[1778602733059,43.59,80299.97,0.0,-0.99028,1e-05,2.08862]
[1778602733023,43.59,80295.8,0.0,-0.99031,1e-05,2.0827]
[1778602733193,43.59,80296.24,0.0,-0.99031,1e-05,2.08332]
[1778602734658,43.59,80296.24,0.0,-0.99031,1e-05,2.08332]
[1778602734810,43.59,80296.24,0.0,-0.99031,1e-05,2.08332]
[1778602737352,43.59,80297.17,0.0,-0.9903,1e-05,2.08464]
[1778602737558,43.59,80297.17,0.0,-0.9903,1e-05,2.08464]
[1778602737659,43.59,80296.61,0.0,-0.99031,1e-05,2.08385]
[1778602738620,43.59,80296.61,0.0,-0.99031,1e-05,2.08385]
[1778602738808,43.59,80296.61,0.0,-0.99031,1e-05,2.08385]
[1778602741938,43.59,80298.21,0.0,-0.99029,1e-05,2.08612]
[1778602742058,43.59,80298.21,0.0,-0.99029,1e-05,2.08612]
[1778602742033,43.59,80299.71,0.0,-0.99028,1e-05,2.08825]
[1778602742262,43.59,80311.62,0.0,-0.99019,1e-05,2.10521]
[1778602743350,43.59,80311.62,0.0,-0.99019,1e-05,2.10521]
[1778602743557,43.59,80311.62,0.0,-0.99019,1e-05,2.10521]
[1778602743658,43.59,80311.46,0.0,-0.9902,1e-05,2.10498]
[1778602745485,43.59,80323.01,0.0,-0.99011,1e-05,2.12154]
[1778602746897,43.59,80323.01,0.0,-0.99011,1e-05,2.12154]
[1778602747058,43.59,80323.01,0.0,-0.99011,1e-05,2.12154]
[1778602746998,43.59,80321.48,0.0,-0.99012,1e-05,2.11934]
[1778602747291,43.59,80322.82,0.0,-0.99011,1e-05,2.12126]
[1778602750103,43.59,80323.17,0.0,-0.99011,1e-05,2.12177]
[1778602750307,43.59,80323.17,0.0,-0.99011,1e-05,2.12177]
[1778602755347,43.59,80322.8,0.0,-0.99011,1e-05,2.12123]
[1778602756357,43.59,80329.03,0.0,-0.99006,1e-05,2.13021]
[1778602759356,43.59,80328.85,0.0,-0.99006,1e-05,2.12995]
[1778602759558,43.59,80328.85,0.0,-0.99006,1e-05,2.12995]
[1778602759659,43.59,80328.71,0.0,-0.99007,1e-05,2.12974]
[1778602760635,43.59,80328.71,0.0,-0.99007,1e-05,2.12974]
[1778602760809,43.59,80328.71,0.0,-0.99007,1e-05,2.12974]
[1778602764413,43.59,80331.33,0.0,-0.99005,1e-05,2.13353]
[1778602765311,43.59,80331.33,0.0,-0.99005,1e-05,2.13353]
[1778602765558,43.59,80331.33,0.0,-0.99005,1e-05,2.13353]
[1778602768442,43.59,80339.28,0.0,-0.98999,1e-05,2.14503]
[1778602769448,43.59,80340.9,0.0,-0.98997,1e-05,2.14739]
[1778602770621,43.59,80340.9,0.0,-0.98997,1e-05,2.14739]
[1778602770808,43.59,80340.9,0.0,-0.98997,1e-05,2.14739]
[1778602770895,43.59,80340.94,0.0,-0.98997,1e-05,2.14744]
[1778602771783,43.59,80340.94,0.0,-0.98997,1e-05,2.14744]
[1778602771809,43.59,80340.94,0.0,-0.98997,1e-05,2.14744]
[1778602771870,43.59,80343.59,0.0,-0.98996,1e-05,2.14996]
[1778602777504,43.59,80346.51,0.0,-0.98994,1e-05,2.15421]
[1778602779106,43.59,80346.51,0.0,-0.98994,1e-05,2.15421]
[1778602779309,43.59,80347.64,0.0,-0.98993,1e-05,2.15586]
[1778602779518,43.59,80347.79,0.0,-0.98993,1e-05,2.15608]
[1778602780919,43.59,80347.79,0.0,-0.98993,1e-05,2.15608]
[1778602781059,43.59,80347.79,0.0,-0.98993,1e-05,2.15608]
[1778602782539,43.59,80354.49,0.0,-0.98987,1e-05,2.16585]
[1778602784760,43.59,80354.41,0.0,-0.98988,1e-05,2.16574]
[1778602784808,43.59,80354.41,0.0,-0.98988,1e-05,2.16574]
[1778602784861,43.59,80354.38,0.0,-0.98988,1e-05,2.16569]
[1778602785771,43.59,80354.38,0.0,-0.98988,1e-05,2.16569]
[1778602785809,43.59,80354.38,0.0,-0.98988,1e-05,2.16569]
[1778602787574,43.59,80345.4,0.0,-0.98994,1e-05,2.1526]
[1778602788581,43.59,80334.33,0.0,-0.99003,1e-05,2.13654]
[1778602789601,43.59,80334.33,0.0,-0.99003,1e-05,2.13654]
[1778602789808,43.59,80334.33,0.0,-0.99003,1e-05,2.13654]
[1778602789900,43.59,80334.61,0.0,-0.99003,1e-05,2.13694]
[1778602790532,43.59,80334.61,0.0,-0.99003,1e-05,2.13694]
[1778602790566,43.59,80334.61,0.0,-0.99003,1e-05,2.13694]
[1778602792609,43.59,80338.03,0.0,-0.99,1e-05,2.1419]
[1778602794205,43.59,80339.71,0.0,-0.98999,1e-05,2.14433]
[1778602794307,43.59,80339.71,0.0,-0.98999,1e-05,2.14433]
[1778602795087,43.59,80339.71,0.0,-0.98999,1e-05,2.14433]
[1778602794623,43.59,80342.34,0.0,-0.98997,1e-05,2.14815]
[1778602795312,43.59,80342.34,0.0,-0.98997,1e-05,2.14815]
[1778602795630,43.59,80339.7,0.0,-0.98999,1e-05,2.14432]
[1778602796637,43.59,80335.84,0.0,-0.99002,1e-05,2.13872]
[1778602797570,43.59,80335.84,0.0,-0.99002,1e-05,2.13872]
[1778602797817,43.59,80335.84,0.0,-0.99002,1e-05,2.13872]
[1778602799658,43.59,80329.39,0.0,-0.99007,1e-05,2.1294]
[1778602801546,43.59,80327.99,0.0,-0.99008,1e-05,2.12739]
[1778602801560,43.59,80327.99,0.0,-0.99008,1e-05,2.12739]
[1778602806708,43.59,80326.33,0.0,-0.99009,1e-05,2.125]
[1778602811066,43.59,80326.47,0.0,-0.99009,1e-05,2.1252]
[1778602811096,43.59,80324.45,0.0,-0.9901,1e-05,2.12229]
[1778602812596,43.59,80323.41,0.0,-0.99011,1e-05,2.12079]
[1778602812808,43.59,80323.41,0.0,-0.99011,1e-05,2.12079]
[1778602815771,43.59,80329.81,0.0,-0.99006,1e-05,2.13001]
[1778602816195,43.59,80329.81,0.0,-0.99006,1e-05,2.13001]
[1778602816310,43.59,80329.81,0.0,-0.99006,1e-05,2.13001]
[1778602816354,43.59,80329.81,0.0,-0.99006,1e-05,2.13001]
[1778602816558,43.59,80329.81,0.0,-0.99006,1e-05,2.13001]
[1778602816778,43.59,80330.93,0.0,-0.99005,1e-05,2.13163]
[1778602821813,43.59,80336.66,0.0,-0.99001,1e-05,2.13991]
[1778602822822,43.59,80342.0,0.0,-0.98997,1e-05,2.14765]
[1778602823827,43.59,80357.39,0.0,-0.98985,1e-05,2.1701]
[1778602826171,43.59,80360.06,0.0,-0.98983,1e-05,2.17401]
[1778602825841,43.59,80359.95,0.0,-0.98983,1e-05,2.17385]
[1778602826314,43.59,80359.95,0.0,-0.98983,1e-05,2.17385]
[1778602831883,43.59,80362.05,0.0,-0.98982,1e-05,2.17559]
[1778602836919,43.59,80360.74,0.0,-0.98983,1e-05,2.17367]
[1778602838933,43.59,80365.64,0.0,-0.98979,1e-05,2.18086]
[1778602841654,43.59,80366.98,0.0,-0.98978,1e-05,2.18283]
[1778602841810,43.59,80366.98,0.0,-0.98978,1e-05,2.18283]
[1778602843524,43.59,80369.25,0.0,-0.98977,1e-05,2.18617]
[1778602843558,43.59,80369.25,0.0,-0.98977,1e-05,2.18617]
[1778602843968,43.59,80370.88,0.0,-0.98975,1e-05,2.18858]
[1778602849003,43.59,80369.65,0.0,-0.98976,1e-05,2.18676]
[1778602850635,43.59,80369.44,0.0,-0.98977,1e-05,2.18645]
[1778602850809,43.59,80369.44,0.0,-0.98977,1e-05,2.18645]
[1778602856052,43.59,80369.62,0.0,-0.98976,1e-05,2.18672]
[1778602857800,43.59,80370.04,0.0,-0.98976,1e-05,2.18734]
[1778602857809,43.59,80370.04,0.0,-0.98976,1e-05,2.18734]
[1778602858354,43.59,80370.59,0.0,-0.98976,1e-05,2.18815]
[1778602858561,43.59,80370.59,0.0,-0.98976,1e-05,2.18815]
[1778602859073,43.59,80370.36,0.0,-0.98976,1e-05,2.18781]
[1778602864109,43.59,80370.53,0.0,-0.98976,1e-05,2.18806]
[1778602866807,43.59,80372.62,0.0,-0.98974,1e-05,2.19114]
[1778602867059,43.59,80372.62,0.0,-0.98974,1e-05,2.19114]
[1778602869146,43.59,80382.49,0.0,-0.98966,1e-05,2.20575]
[1778602869511,43.59,80382.49,0.0,-0.98966,1e-05,2.20575]
[1778602869560,43.59,80382.49,0.0,-0.98966,1e-05,2.20575]
[1778602869677,43.59,80382.49,0.0,-0.98966,1e-05,2.20575]
[1778602869808,43.59,80382.49,0.0,-0.98966,1e-05,2.20575]
[1778602870155,43.59,80383.13,0.0,-0.98966,1e-05,2.2067]
[1778602871166,43.59,80373.98,0.0,-0.98973,1e-05,2.19315]
[1778602872170,43.59,80371.95,0.0,-0.98975,1e-05,2.19015]
[1778602872586,43.59,80371.95,0.0,-0.98975,1e-05,2.19015]
[1778602872808,43.59,80371.95,0.0,-0.98975,1e-05,2.19015]
[1778602876199,43.59,80362.68,0.0,-0.98982,1e-05,2.17651]
[1778602877210,43.59,80352.75,0.0,-0.98989,1e-05,2.16198]
[1778602878216,43.59,80347.59,0.0,-0.98993,1e-05,2.15445]
[1778602880231,43.59,80341.34,0.0,-0.98998,1e-05,2.14537]
[1778602880559,43.59,80341.34,0.0,-0.98998,1e-05,2.14537]
[1778602880810,43.59,80341.34,0.0,-0.98998,1e-05,2.14537]
[1778602880966,43.59,80341.34,0.0,-0.98998,1e-05,2.14537]
[1778602881061,43.59,80341.34,0.0,-0.98998,1e-05,2.14537]
[1778602881238,43.59,80341.13,0.0,-0.98998,1e-05,2.14506]
[1778602883265,43.59,80332.44,0.0,-0.99005,1e-05,2.13248]
[1778602884272,43.59,80331.1,0.0,-0.99006,1e-05,2.13055]
[1778602885279,43.59,80323.76,0.0,-0.99011,1e-05,2.11998]
[1778602887293,43.59,80321.58,0.0,-0.99013,1e-05,2.11685]
[1778602888987,43.59,80321.58,0.0,-0.99013,1e-05,2.11685]
[1778602889062,43.59,80321.58,0.0,-0.99013,1e-05,2.11685]
[1778602894342,43.59,80318.37,0.0,-0.99016,1e-05,2.11093]
[1778602899377,43.59,80318.75,0.0,-0.99016,1e-05,2.11148]
[1778602904412,43.59,80317.1,0.0,-0.99017,1e-05,2.10911]
[1778602906392,43.59,80319.77,0.0,-0.99015,1e-05,2.11294]
[1778602906558,43.59,80319.77,0.0,-0.99015,1e-05,2.11294]
[1778602908076,43.59,80319.49,0.0,-0.99015,1e-05,2.11254]
[1778602908161,43.59,80329.54,0.0,-0.99008,1e-05,2.12698]
[1778602908310,43.59,80329.54,0.0,-0.99008,1e-05,2.12698]
[1778602908421,43.59,80329.54,0.0,-0.99008,1e-05,2.12698]
[1778602908558,43.59,80329.54,0.0,-0.99008,1e-05,2.12698]
[1778602908662,43.59,80330.02,0.0,-0.99007,1e-05,2.12767]
[1778602909738,43.59,80330.02,0.0,-0.99007,1e-05,2.12767]
[1778602909823,43.59,80281.71,0.0,-0.99043,1e-05,2.05894]
[1778602910454,43.59,80272.67,0.0,-0.9905,1e-05,2.04629]
[1778602911461,43.59,80272.63,0.0,-0.9905,1e-05,2.04623]
[1778602913146,43.59,80272.63,0.0,-0.9905,1e-05,2.04623]
[1778602918510,43.59,80270.01,0.0,-0.99052,1e-05,2.04257]
[1778602923132,43.59,80268.97,0.0,-0.99053,1e-05,2.04112]
[1778602923310,43.59,80268.85,0.0,-0.99053,1e-05,2.04095]
[1778602925897,43.59,80271.83,0.0,-0.9905,1e-05,2.04511]
[1778602926059,43.59,80271.83,0.0,-0.9905,1e-05,2.04511]
[1778602926145,43.59,80275.9,0.0,-0.99048,1e-05,2.0508]
[1778602927200,43.59,80275.9,0.0,-0.99048,1e-05,2.0508]
[1778602927310,43.59,80276.33,0.0,-0.99047,1e-05,2.0514]
[1778602928580,43.59,80280.02,0.0,-0.99045,1e-05,2.05657]
[1778602930594,43.59,80285.3,0.0,-0.99041,1e-05,2.06399]
[1778602931506,43.59,80285.3,0.0,-0.99041,1e-05,2.06399]
[1778602931558,43.59,80285.3,0.0,-0.99041,1e-05,2.06399]
[1778602932608,43.59,80288.9,0.0,-0.99038,1e-05,2.06906]
[1778602934201,43.59,80288.9,0.0,-0.99038,1e-05,2.06906]
[1778602934307,43.59,80288.9,0.0,-0.99038,1e-05,2.06906]
[1778602934248,43.59,80288.81,0.0,-0.99038,1e-05,2.06893]
[1778602940664,43.59,80288.75,0.0,-0.99038,1e-05,2.06885]
[1778602941678,43.59,80296.56,0.0,-0.99032,1e-05,2.07988]
[1778602942678,43.59,80300.99,0.0,-0.99029,1e-05,2.08616]
[1778602945247,43.59,80300.59,0.0,-0.99029,1e-05,2.08559]
[1778602945310,43.59,80300.59,0.0,-0.99029,1e-05,2.08559]
[1778602951750,43.59,80302.38,0.0,-0.99029,1e-05,2.08683]
[1778602956785,43.59,80307.47,0.0,-0.99025,1e-05,2.09406]
[1778602957694,43.59,80307.47,0.0,-0.99025,1e-05,2.09406]
[1778602957811,43.59,80307.47,0.0,-0.99025,1e-05,2.09406]
[1778602960262,43.59,80311.0,0.0,-0.99022,1e-05,2.09909]
[1778602960314,43.59,80311.0,0.0,-0.99022,1e-05,2.09909]
[1778602960268,43.59,80309.32,0.0,-0.99023,1e-05,2.09669]
[1778602962903,43.59,80309.67,0.0,-0.99023,1e-05,2.09719]
[1778602963059,43.59,80309.67,0.0,-0.99023,1e-05,2.09719]
[1778602969876,43.59,80311.38,0.0,-0.99022,1e-05,2.09963]
[1778602970696,43.59,80311.38,0.0,-0.99022,1e-05,2.09963]
[1778602970818,43.59,80311.38,0.0,-0.99022,1e-05,2.09963]
[1778602971774,43.59,80311.79,0.0,-0.99022,1e-05,2.10021]
[1778602971808,43.59,80311.79,0.0,-0.99022,1e-05,2.10021]
[1778602971890,43.59,80311.77,0.0,-0.99022,1e-05,2.10019]
[1778602976925,43.59,80314.11,0.0,-0.9902,1e-05,2.10353]
[1778602977641,43.59,80314.11,0.0,-0.9902,1e-05,2.10353]
[1778602977809,43.59,80314.11,0.0,-0.9902,1e-05,2.10353]
[1778602980863,43.59,80313.25,0.0,-0.99021,1e-05,2.1023]
[1778602981058,43.59,80313.25,0.0,-0.99021,1e-05,2.1023]
[1778602981137,43.59,80313.11,0.0,-0.99021,1e-05,2.1021]
[1778602984389,43.59,80311.4,0.0,-0.99022,1e-05,2.09966]
[1778602984564,43.59,80311.4,0.0,-0.99022,1e-05,2.09966]
[1778602986995,43.59,80306.86,0.0,-0.99025,1e-05,2.09319]
[1778602988475,43.59,80303.36,0.0,-0.99028,1e-05,2.08822]
[1778602988557,43.59,80303.36,0.0,-0.99028,1e-05,2.08822]
[1778602989825,43.59,80304.87,0.0,-0.99027,1e-05,2.09036]
[1778602990063,43.59,80304.87,0.0,-0.99027,1e-05,2.09036]
[1778602990114,43.59,80304.91,0.0,-0.99027,1e-05,2.09042]
[1778602995921,43.59,80305.11,0.0,-0.99027,1e-05,2.0907]
[1778602996066,43.59,80305.11,0.0,-0.99027,1e-05,2.0907]
[1778603001736,43.59,80308.04,0.0,-0.99024,1e-05,2.09487]
[1778603001809,43.59,80308.04,0.0,-0.99024,1e-05,2.09487]
[1778603002769,43.59,80307.66,0.0,-0.99025,1e-05,2.09433]
[1778603002810,43.59,80307.66,0.0,-0.99025,1e-05,2.09433]
[1778603003107,43.59,80307.44,0.0,-0.99025,1e-05,2.09402]
[1778603008142,43.59,80304.97,0.0,-0.99027,1e-05,2.0905]
[1778603012679,43.59,80305.38,0.0,-0.99027,1e-05,2.08978]
[1778603012807,43.59,80305.38,0.0,-0.99027,1e-05,2.08978]
[1778603018955,43.59,80305.62,0.0,-0.99027,1e-05,2.09012]
[1778603019058,43.59,80305.62,0.0,-0.99027,1e-05,2.09012]
[1778603019951,43.59,80305.46,0.0,-0.99027,1e-05,2.0899]
[1778603020061,43.59,80305.46,0.0,-0.99027,1e-05,2.0899]
[1778603020226,43.59,80304.74,0.0,-0.99027,1e-05,2.08887]
[1778603022233,43.59,80305.63,0.0,-0.99027,1e-05,2.09014]
[1778603022312,43.59,80305.63,0.0,-0.99027,1e-05,2.09014]
[1778603022352,43.59,80290.1,0.0,-0.99038,1e-05,2.06816]
[1778603023247,43.59,80289.19,0.0,-0.99039,1e-05,2.06688]
[1778603025613,43.59,80291.76,0.0,-0.99037,1e-05,2.0705]
[1778603025810,43.59,80291.76,0.0,-0.99037,1e-05,2.0705]
[1778603026268,43.59,80292.35,0.0,-0.99037,1e-05,2.07133]
[1778603031303,43.59,80292.67,0.0,-0.99036,1e-05,2.07178]
[1778603034324,43.59,80288.85,0.0,-0.99039,1e-05,2.0664]
[1778603039359,43.59,80288.3,0.0,-0.9904,1e-05,2.06562]
[1778603044394,43.59,80289.14,0.0,-0.99039,1e-05,2.06681]
[1778603047415,43.59,80284.2,0.0,-0.99043,1e-05,2.05986]
[1778603048422,43.59,80279.81,0.0,-0.99046,1e-05,2.0537]
[1778603052506,43.59,80279.22,0.0,-0.99046,1e-05,2.05287]
[1778603052558,43.59,80279.22,0.0,-0.99046,1e-05,2.05287]
[1778603053457,43.59,80265.38,0.0,-0.99056,1e-05,2.03356]
[1778603054464,43.59,80262.41,0.0,-0.99058,1e-05,2.02944]
[1778603057589,43.59,80262.33,0.0,-0.99059,1e-05,2.02933]
[1778603057808,43.59,80262.33,0.0,-0.99059,1e-05,2.02933]
[1778603057909,43.59,80263.3,0.0,-0.99058,1e-05,2.03067]
[1778603060506,43.59,80258.51,0.0,-0.99061,1e-05,2.02403]
[1778603065541,43.59,80258.72,0.0,-0.99061,1e-05,2.02432]
[1778603070576,43.59,80258.5,0.0,-0.99061,1e-05,2.02402]
[1778603075611,43.59,80256.79,0.0,-0.99063,1e-05,2.02037]
[1778603080647,43.59,80258.24,0.0,-0.99062,1e-05,2.02238]
[1778603086688,43.59,80264.81,0.0,-0.99057,1e-05,2.03149]
[1778603091723,43.59,80265.6,0.0,-0.99057,1e-05,2.03259]
[1778603096760,43.59,80274.51,0.0,-0.9905,1e-05,2.045]
[1778603097767,43.59,80275.84,0.0,-0.99049,1e-05,2.04686]
[1778603103809,43.59,80277.02,0.0,-0.99048,1e-05,2.04851]
[1778603110858,43.59,80277.9,0.0,-0.99048,1e-05,2.04974]
[1778603115893,43.59,80280.1,0.0,-0.99046,1e-05,2.05282]
[1778603120928,43.59,80278.6,0.0,-0.99047,1e-05,2.05072]
[1778603122943,43.59,80267.69,0.0,-0.99055,1e-05,2.03549]
[1778603123950,43.59,80263.13,0.0,-0.99059,1e-05,2.02916]
[1778603126972,43.59,80248.38,0.0,-0.99069,1e-05,2.00877]
[1778603127978,43.59,80245.47,0.0,-0.99071,1e-05,2.00477]
[1778603129992,43.59,80241.79,0.0,-0.99074,1e-05,1.99972]
[1778603131691,43.59,80240.56,0.0,-0.99075,1e-05,1.99803]
[1778603131807,43.59,80240.56,0.0,-0.99075,1e-05,1.99803]
[1778603137043,43.59,80238.95,0.0,-0.99076,1e-05,1.99456]
[1778603140064,43.59,80235.23,0.0,-0.99079,1e-05,1.98948]
[1778603141535,43.59,80233.43,0.0,-0.9908,1e-05,1.98702]
[1778603141560,43.59,80233.43,0.0,-0.9908,1e-05,1.98702]
[1778603142078,43.59,80233.24,0.0,-0.9908,1e-05,1.98676]
[1778603147113,43.59,80230.43,0.0,-0.99082,1e-05,1.98293]
[1778603152148,43.59,80233.82,0.0,-0.9908,1e-05,1.98755]
[1778603157188,43.59,80233.91,0.0,-0.9908,1e-05,1.98767]
[1778603162223,43.59,80233.2,0.0,-0.99081,1e-05,1.9867]
[1778603167258,43.59,80243.22,0.0,-0.99073,1e-05,2.00041]
[1778603169272,43.59,80244.71,0.0,-0.99072,1e-05,2.00246]
[1778603170284,43.59,80248.96,0.0,-0.99069,1e-05,2.0083]
[1778603174509,43.59,80244.21,0.0,-0.99073,1e-05,2.00177]
[1778603180353,43.59,80245.26,0.0,-0.99072,1e-05,2.00321]
[1778603182367,43.59,80230.88,0.0,-0.99082,1e-05,1.98354]
[1778603183374,43.59,80228.06,0.0,-0.99084,1e-05,1.9797]
[1778603188409,43.59,80227.19,0.0,-0.99085,1e-05,1.97852]
[1778603192437,43.59,80230.57,0.0,-0.99083,1e-05,1.98186]
[1778603193444,43.59,80236.27,0.0,-0.99079,1e-05,1.98964]
[1778603196465,43.59,80238.9,0.0,-0.99077,1e-05,1.99323]
[1778603197472,43.59,80243.3,0.0,-0.99074,1e-05,1.99926]
[1778603198479,43.59,80249.64,0.0,-0.99069,1e-05,2.00797]
[1778603202507,43.59,80253.56,0.0,-0.99067,1e-05,2.01337]
[1778603208549,43.59,80255.68,0.0,-0.99065,1e-05,2.01629]
[1778603210485,43.59,80256.42,0.0,-0.99065,1e-05,2.01732]
[1778603211320,43.59,80257.68,0.0,-0.99064,1e-05,2.01906]
[1778603211942,43.59,80257.68,0.0,-0.99064,1e-05,2.01906]
[1778603212060,43.59,80257.68,0.0,-0.99064,1e-05,2.01906]
[1778603212577,43.59,80257.85,0.0,-0.99063,1e-05,2.01929]
[1778603215598,43.59,80262.09,0.0,-0.9906,1e-05,2.02516]
[1778603218997,43.59,80260.9,0.0,-0.99061,1e-05,2.02351]
[1778603219061,43.59,80260.9,0.0,-0.99061,1e-05,2.02351]
[1778603224661,43.59,80259.74,0.0,-0.99062,1e-05,2.02191]
[1778603229130,43.59,80258.97,0.0,-0.99063,1e-05,2.02084]
[1778603229192,43.59,80258.97,0.0,-0.99063,1e-05,2.02084]
[1778603229311,43.59,80258.97,0.0,-0.99063,1e-05,2.02084]
[1778603229412,43.59,80259.42,0.0,-0.99062,1e-05,2.02146]
[1778603234733,43.59,80260.21,0.0,-0.99062,1e-05,2.02256]
[1778603236480,43.59,80260.21,0.0,-0.99062,1e-05,2.02256]
[1778603236558,43.59,80260.21,0.0,-0.99062,1e-05,2.02256]
[1778603236582,43.59,80260.9,0.0,-0.99061,1e-05,2.02351]
[1778603236664,43.59,80260.9,0.0,-0.99061,1e-05,2.02351]
[1778603236813,43.59,80260.9,0.0,-0.99061,1e-05,2.02351]
[1778603242648,43.59,80260.32,0.0,-0.99062,1e-05,2.02271]
[1778603242761,43.59,80260.32,0.0,-0.99062,1e-05,2.02271]
[1778603242810,43.59,80260.32,0.0,-0.99062,1e-05,2.02271]
[1778603242854,43.59,80261.85,0.0,-0.99061,1e-05,2.02483]
[1778603248839,43.59,80258.86,0.0,-0.99063,1e-05,2.02069]
[1778603249843,43.59,80252.4,0.0,-0.99067,1e-05,2.01177]
[1778603251259,43.59,80252.4,0.0,-0.99067,1e-05,2.01177]
[1778603251310,43.59,80252.4,0.0,-0.99067,1e-05,2.01177]
[1778603251565,43.59,80252.4,0.0,-0.99067,1e-05,2.01177]
[1778603251569,43.59,80250.52,0.0,-0.99069,1e-05,2.00791]
[1778603251808,43.59,80250.52,0.0,-0.99069,1e-05,2.00791]
[1778603255730,43.59,80248.72,0.0,-0.99071,1e-05,2.00543]
[1778603255807,43.59,80248.72,0.0,-0.99071,1e-05,2.00543]
[1778603256553,43.59,80248.72,0.0,-0.99071,1e-05,2.00543]
[1778603256810,43.59,80248.51,0.0,-0.99071,1e-05,2.00514]
[1778603256892,43.59,80247.22,0.0,-0.99072,1e-05,2.00337]
[1778603259103,43.59,80248.44,0.0,-0.99071,1e-05,2.00505]
[1778603259309,43.59,80248.44,0.0,-0.99071,1e-05,2.00505]
[1778603264950,43.59,80250.63,0.0,-0.99069,1e-05,2.00806]
[1778603265062,43.59,80250.63,0.0,-0.99069,1e-05,2.00806]
[1778603265171,43.59,80250.63,0.0,-0.99069,1e-05,2.00806]
[1778603265310,43.59,80250.63,0.0,-0.99069,1e-05,2.00806]
[1778603265411,43.59,80250.79,0.0,-0.99069,1e-05,2.00828]
[1778603271998,43.59,80251.22,0.0,-0.99069,1e-05,2.00887]
[1778603274462,43.59,80251.18,0.0,-0.99069,1e-05,2.00882]
[1778603274557,43.59,80251.18,0.0,-0.99069,1e-05,2.00882]
[1778603274563,43.59,80250.77,0.0,-0.99069,1e-05,2.00825]
[1778603274840,43.59,80250.77,0.0,-0.99069,1e-05,2.00825]
[1778603275059,43.59,80250.77,0.0,-0.99069,1e-05,2.00825]
[1778603279047,43.59,80254.5,0.0,-0.99066,1e-05,2.01339]
[1778603279908,43.59,80254.5,0.0,-0.99066,1e-05,2.01339]
[1778603280059,43.59,80254.5,0.0,-0.99066,1e-05,2.01339]
[1778603280160,43.59,80254.22,0.0,-0.99067,1e-05,2.01301]
[1778603281100,43.59,80254.22,0.0,-0.99067,1e-05,2.01301]
[1778603281309,43.59,80254.22,0.0,-0.99067,1e-05,2.01301]
[1778603287103,43.59,80267.47,0.0,-0.99057,1e-05,2.03135]
[1778603288110,43.59,80273.31,0.0,-0.99053,1e-05,2.03947]
[1778603290218,43.59,80274.64,0.0,-0.99052,1e-05,2.04133]
[1778603290312,43.59,80274.64,0.0,-0.99052,1e-05,2.04133]
[1778603290659,43.59,80274.64,0.0,-0.99052,1e-05,2.04133]
[1778603290659,43.59,80274.63,0.0,-0.99052,1e-05,2.04131]
[1778603290809,43.59,80274.63,0.0,-0.99052,1e-05,2.04131]
[1778603296168,43.59,80273.4,0.0,-0.99053,1e-05,2.0396]
[1778603297024,43.59,80273.4,0.0,-0.99053,1e-05,2.0396]
[1778603297063,43.59,80273.4,0.0,-0.99053,1e-05,2.0396]
[1778603297142,43.59,80273.4,0.0,-0.99053,1e-05,2.0396]
[1778603297309,43.59,80273.4,0.0,-0.99053,1e-05,2.0396]
[1778603297373,43.59,80275.05,0.0,-0.99052,1e-05,2.0419]
[1778603298182,43.59,80278.41,0.0,-0.99049,1e-05,2.04659]
[1778603299189,43.59,80282.97,0.0,-0.99046,1e-05,2.05297]
[1778603301306,43.59,80282.83,0.0,-0.99046,1e-05,2.05278]
[1778603301527,43.59,80282.83,0.0,-0.99046,1e-05,2.05278]
[1778603301560,43.59,80282.83,0.0,-0.99046,1e-05,2.05278]
[1778603301564,43.59,80283.05,0.0,-0.99046,1e-05,2.05308]
[1778603307245,43.59,80282.58,0.0,-0.99046,1e-05,2.05243]
[1778603312280,43.59,80281.98,0.0,-0.99047,1e-05,2.0503]
[1778603314371,43.59,80282.31,0.0,-0.99047,1e-05,2.05076]
[1778603314376,43.59,80282.31,0.0,-0.99047,1e-05,2.05076]
[1778603314557,43.59,80282.31,0.0,-0.99047,1e-05,2.05076]
[1778603314580,43.59,80281.54,0.0,-0.99047,1e-05,2.04968]
[1778603319752,43.59,80280.88,0.0,-0.99048,1e-05,2.04876]
[1778603319808,43.59,80280.88,0.0,-0.99048,1e-05,2.04876]
[1778603319974,43.59,80280.88,0.0,-0.99048,1e-05,2.04876]
[1778603320058,43.59,80280.88,0.0,-0.99048,1e-05,2.04876]
[1778603320121,43.59,80280.88,0.0,-0.99048,1e-05,2.04876]
[1778603322350,43.59,80284.57,0.0,-0.99045,1e-05,2.05393]
[1778603324440,43.59,80286.97,0.0,-0.99044,1e-05,2.05729]
[1778603324558,43.59,80286.97,0.0,-0.99044,1e-05,2.05729]
[1778603326664,43.59,80289.6,0.0,-0.99042,1e-05,2.06099]
[1778603326807,43.59,80291.94,0.0,-0.9904,1e-05,2.06428]
[1778603327386,43.59,80291.96,0.0,-0.9904,1e-05,2.06431]
[1778603328310,43.59,80291.96,0.0,-0.9904,1e-05,2.06431]
[1778603328557,43.59,80291.96,0.0,-0.9904,1e-05,2.06431]
[1778603330406,43.59,80295.89,0.0,-0.99037,1e-05,2.06984]
[1778603334434,43.59,80302.25,0.0,-0.99032,1e-05,2.07883]
[1778603336228,43.59,80303.08,0.0,-0.99032,1e-05,2.08001]
[1778603336308,43.59,80303.08,0.0,-0.99032,1e-05,2.08001]
[1778603336423,43.59,80303.08,0.0,-0.99032,1e-05,2.08001]
[1778603336559,43.59,80303.08,0.0,-0.99032,1e-05,2.08001]
[1778603336660,43.59,80303.17,0.0,-0.99032,1e-05,2.08013]
[1778603342490,43.59,80305.32,0.0,-0.9903,1e-05,2.08318]
[1778603347525,43.59,80306.08,0.0,-0.99029,1e-05,2.08426]
[1778603350414,43.59,80303.6,0.0,-0.99031,1e-05,2.08074]
[1778603350561,43.59,80303.6,0.0,-0.99031,1e-05,2.08074]
[1778603350586,43.59,80303.6,0.0,-0.99031,1e-05,2.08074]
[1778603350628,43.59,80301.87,0.0,-0.99033,1e-05,2.07829]
[1778603350810,43.59,80301.87,0.0,-0.99033,1e-05,2.07829]
[1778603354524,43.59,80303.49,0.0,-0.99031,1e-05,2.08059]
[1778603354557,43.59,80303.49,0.0,-0.99031,1e-05,2.08059]
[1778603356296,43.59,80304.04,0.0,-0.99031,1e-05,2.08136]
[1778603356309,43.59,80304.04,0.0,-0.99031,1e-05,2.08136]
[1778603356588,43.59,80303.41,0.0,-0.99031,1e-05,2.08047]
[1778603358603,43.59,80293.43,0.0,-0.99039,1e-05,2.06638]
[1778603359609,43.59,80283.88,0.0,-0.99046,1e-05,2.05296]
[1778603360519,43.59,80283.88,0.0,-0.99046,1e-05,2.05296]
[1778603360557,43.59,80283.88,0.0,-0.99046,1e-05,2.05296]
[1778603360616,43.59,80283.76,0.0,-0.99046,1e-05,2.05279]
[1778603360984,43.59,80283.76,0.0,-0.99046,1e-05,2.05279]
[1778603361062,43.59,80283.76,0.0,-0.99046,1e-05,2.05279]
[1778603364644,43.59,80279.23,0.0,-0.99049,1e-05,2.04645]
[1778603366480,43.59,80278.84,0.0,-0.99049,1e-05,2.04591]
[1778603366559,43.59,80278.84,0.0,-0.99049,1e-05,2.04591]
[1778603366658,43.59,80277.44,0.0,-0.9905,1e-05,2.04395]
[1778603366786,43.59,80277.44,0.0,-0.9905,1e-05,2.04395]
[1778603366810,43.59,80277.44,0.0,-0.9905,1e-05,2.04395]
[1778603370686,43.59,80273.83,0.0,-0.99053,1e-05,2.03891]
[1778603371693,43.59,80268.07,0.0,-0.99058,1e-05,2.02962]
[1778603372532,43.59,80268.07,0.0,-0.99058,1e-05,2.02962]
[1778603372559,43.59,80268.07,0.0,-0.99058,1e-05,2.02962]
[1778603372700,43.59,80267.81,0.0,-0.99058,1e-05,2.02926]
[1778603372874,43.59,80267.81,0.0,-0.99058,1e-05,2.02926]
[1778603373061,43.59,80267.81,0.0,-0.99058,1e-05,2.02926]
[1778603377299,43.59,80270.43,0.0,-0.99056,1e-05,2.0329]
[1778603377311,43.59,80270.43,0.0,-0.99056,1e-05,2.0329]
[1778603378748,43.59,80270.91,0.0,-0.99056,1e-05,2.03357]
[1778603378808,43.59,80271.35,0.0,-0.99055,1e-05,2.03418]
[1778603379749,43.59,80273.11,0.0,-0.99054,1e-05,2.03663]
[1778603381764,43.59,80269.02,0.0,-0.99057,1e-05,2.03094]
[1778603384582,43.59,80268.31,0.0,-0.99058,1e-05,2.02995]
[1778603384808,43.59,80268.31,0.0,-0.99058,1e-05,2.02995]
[1778603388814,43.59,80265.31,0.0,-0.9906,1e-05,2.02579]
[1778603393849,43.59,80266.46,0.0,-0.99059,1e-05,2.02739]
[1778603398884,43.59,80266.39,0.0,-0.99059,1e-05,2.02729]
[1778603401319,43.59,80267.05,0.0,-0.99059,1e-05,2.02821]
[1778603401558,43.59,80267.05,0.0,-0.99059,1e-05,2.02821]
[1778603401659,43.59,80266.3,0.0,-0.99059,1e-05,2.02717]
[1778603402060,43.59,80266.3,0.0,-0.99059,1e-05,2.02717]
[1778603402309,43.59,80266.3,0.0,-0.99059,1e-05,2.02717]
[1778603402316,43.59,80269.31,0.0,-0.99057,1e-05,2.03134]
[1778603407949,43.59,80271.1,0.0,-0.99056,1e-05,2.03383]
[1778603411584,43.59,80272.17,0.0,-0.99055,1e-05,2.03532]
[1778603411685,43.59,80278.06,0.0,-0.99051,1e-05,2.04353]
[1778603412096,43.59,80278.06,0.0,-0.99051,1e-05,2.04353]
[1778603412309,43.59,80278.06,0.0,-0.99051,1e-05,2.04353]
[1778603412410,43.59,80277.8,0.0,-0.99051,1e-05,2.04317]
[1778603418026,43.59,80276.06,0.0,-0.99052,1e-05,2.04074]
[1778603423061,43.59,80276.69,0.0,-0.99052,1e-05,2.04162]
[1778603425151,43.59,80274.17,0.0,-0.99053,1e-05,2.03811]
[1778603425311,43.59,80274.17,0.0,-0.99053,1e-05,2.03811]
[1778603425577,43.59,80274.17,0.0,-0.99053,1e-05,2.03811]
[1778603425809,43.59,80274.17,0.0,-0.99053,1e-05,2.03811]
[1778603425678,43.59,80274.15,0.0,-0.99053,1e-05,2.03808]
[1778603431117,43.59,80275.08,0.0,-0.99053,1e-05,2.03809]
[1778603432546,43.59,80275.08,0.0,-0.99053,1e-05,2.03809]
[1778603432558,43.59,80275.08,0.0,-0.99053,1e-05,2.03809]
[1778603432648,43.59,80272.5,0.0,-0.99055,1e-05,2.0345]
[1778603433045,43.59,80272.5,0.0,-0.99055,1e-05,2.0345]
[1778603433058,43.59,80272.5,0.0,-0.99055,1e-05,2.0345]
[1778603434138,43.59,80265.99,0.0,-0.9906,1e-05,2.02546]
[1778603435112,43.59,80265.99,0.0,-0.9906,1e-05,2.02546]
[1778603435310,43.59,80265.99,0.0,-0.9906,1e-05,2.02546]
[1778603436453,43.59,80266.19,0.0,-0.9906,1e-05,2.02573]
[1778603436564,43.59,80266.19,0.0,-0.9906,1e-05,2.02573]
[1778603436671,43.59,80271.17,0.0,-0.99056,1e-05,2.03265]
[1778603442194,43.59,80271.44,0.0,-0.99056,1e-05,2.03302]
[1778603447229,43.59,80271.05,0.0,-0.99056,1e-05,2.03248]
[1778603452264,43.59,80269.96,0.0,-0.99057,1e-05,2.03097]
[1778603457299,43.59,80270.55,0.0,-0.99057,1e-05,2.03179]
[1778603460320,43.59,80262.19,0.0,-0.99063,1e-05,2.0202]
[1778603461329,43.59,80258.93,0.0,-0.99065,1e-05,2.01569]
[1778603462334,43.59,80251.38,0.0,-0.9907,1e-05,2.00529]
[1778603463341,43.59,80248.16,0.0,-0.99073,1e-05,2.00086]
[1778603464369,43.59,80248.16,0.0,-0.99073,1e-05,2.00086]
[1778603464558,43.59,80248.16,0.0,-0.99073,1e-05,2.00086]
[1778603464660,43.59,80243.6,0.0,-0.99076,1e-05,1.99461]
[1778603465355,43.59,80250.67,0.0,-0.99071,1e-05,2.00431]
[1778603466362,43.59,80255.81,0.0,-0.99067,1e-05,2.01138]
[1778603467099,43.59,80255.81,0.0,-0.99067,1e-05,2.01138]
[1778603467240,43.59,80255.81,0.0,-0.99067,1e-05,2.01138]
[1778603467311,43.59,80255.81,0.0,-0.99067,1e-05,2.01138]
[1778603467371,43.59,80256.11,0.0,-0.99067,1e-05,2.0118]
[1778603471399,43.59,80250.42,0.0,-0.99071,1e-05,2.00397]
[1778603473643,43.59,80250.12,0.0,-0.99071,1e-05,2.00355]
[1778603473809,43.59,80250.12,0.0,-0.99071,1e-05,2.00355]
[1778603473829,43.59,80247.74,0.0,-0.99073,1e-05,2.00029]
[1778603474225,43.59,80247.74,0.0,-0.99073,1e-05,2.00029]
[1778603474311,43.59,80247.74,0.0,-0.99073,1e-05,2.00029]
[1778603474424,43.59,80252.12,0.0,-0.9907,1e-05,2.0063]
[1778603475428,43.59,80260.64,0.0,-0.99064,1e-05,2.01805]
[1778603476150,43.59,80260.64,0.0,-0.99064,1e-05,2.01805]
[1778603476308,43.59,80260.64,0.0,-0.99064,1e-05,2.01805]
[1778603476435,43.59,80260.82,0.0,-0.99064,1e-05,2.0183]
[1778603477846,43.59,80260.82,0.0,-0.99064,1e-05,2.0183]
[1778603478064,43.59,80261.39,0.0,-0.99063,1e-05,2.01909]
[1778603478449,43.59,80261.57,0.0,-0.99063,1e-05,2.01934]
[1778603483485,43.59,80269.67,0.0,-0.99057,1e-05,2.03056]
[1778603485773,43.59,80269.41,0.0,-0.99057,1e-05,2.0302]
[1778603485809,43.59,80269.41,0.0,-0.99057,1e-05,2.0302]
[1778603490299,43.59,80268.73,0.0,-0.99058,1e-05,2.02926]
[1778603490307,43.59,80268.73,0.0,-0.99058,1e-05,2.02926]
[1778603493500,43.59,80269.19,0.0,-0.99058,1e-05,2.02862]
[1778603493561,43.59,80269.19,0.0,-0.99058,1e-05,2.02862]
[1778603493601,43.59,80268.36,0.0,-0.99059,1e-05,2.02747]
[1778603495421,43.59,80267.94,0.0,-0.99059,1e-05,2.02688]
[1778603495560,43.59,80267.94,0.0,-0.99059,1e-05,2.02688]
[1778603497589,43.59,80276.38,0.0,-0.99053,1e-05,2.03862]
[1778603498753,43.59,80276.38,0.0,-0.99053,1e-05,2.03862]
[1778603498807,43.59,80276.38,0.0,-0.99053,1e-05,2.03862]
[1778603498789,43.59,80284.17,0.0,-0.99047,1e-05,2.0495]
[1778603499559,43.59,80284.17,0.0,-0.99047,1e-05,2.0495]
[1778603499808,43.59,80284.17,0.0,-0.99047,1e-05,2.0495]
[1778603499602,43.59,80286.36,0.0,-0.99046,1e-05,2.05256]
[1778603500609,43.59,80286.26,0.0,-0.99046,1e-05,2.05242]
[1778603501616,43.59,80289.14,0.0,-0.99044,1e-05,2.05646]
[1778603502623,43.59,80284.73,0.0,-0.99047,1e-05,2.05028]
[1778603503633,43.59,80279.96,0.0,-0.9905,1e-05,2.04361]
[1778603504630,43.59,80279.96,0.0,-0.9905,1e-05,2.04361]
[1778603504807,43.59,80279.96,0.0,-0.9905,1e-05,2.04361]
[1778603504783,43.59,80271.84,0.0,-0.99056,1e-05,2.0323]
[1778603505540,43.59,80271.84,0.0,-0.99056,1e-05,2.0323]
[1778603505570,43.59,80271.84,0.0,-0.99056,1e-05,2.0323]
[1778603505646,43.59,80274.37,0.0,-0.99054,1e-05,2.03582]
[1778603508701,43.59,80276.01,0.0,-0.99053,1e-05,2.0381]
[1778603508807,43.59,80276.01,0.0,-0.99053,1e-05,2.0381]
[1778603508802,43.59,80289.61,0.0,-0.99043,1e-05,2.05712]
[1778603509363,43.59,80289.61,0.0,-0.99043,1e-05,2.05712]
[1778603509560,43.59,80289.61,0.0,-0.99043,1e-05,2.05712]
[1778603509675,43.59,80293.61,0.0,-0.9904,1e-05,2.06274]
[1778603514710,43.59,80293.32,0.0,-0.99041,1e-05,2.06234]
[1778603519745,43.59,80293.03,0.0,-0.99041,1e-05,2.06193]
[1778603522754,43.59,80292.33,0.0,-0.99041,1e-05,2.06094]
[1778603522808,43.59,80292.33,0.0,-0.99041,1e-05,2.06094]
[1778603523777,43.59,80276.14,0.0,-0.99053,1e-05,2.03828]
[1778603524756,43.59,80276.14,0.0,-0.99053,1e-05,2.03828]
[1778603524810,43.59,80276.14,0.0,-0.99053,1e-05,2.03828]
[1778603524833,43.59,80272.11,0.0,-0.99056,1e-05,2.03267]
[1778603525312,43.59,80272.11,0.0,-0.99056,1e-05,2.03267]
[1778603525791,43.59,80274.51,0.0,-0.99054,1e-05,2.03601]
[1778603526717,43.59,80274.51,0.0,-0.99054,1e-05,2.03601]
[1778603526809,43.59,80274.51,0.0,-0.99054,1e-05,2.03601]
[1778603529312,43.59,80271.14,0.0,-0.99057,1e-05,2.03133]
[1778603529380,43.59,80271.14,0.0,-0.99057,1e-05,2.03133]
[1778603529558,43.59,80271.14,0.0,-0.99057,1e-05,2.03133]
[1778603529820,43.59,80264.91,0.0,-0.99061,1e-05,2.02268]
[1778603531726,43.59,80262.91,0.0,-0.99063,1e-05,2.01992]
[1778603531808,43.59,80262.91,0.0,-0.99063,1e-05,2.01992]
[1778603533231,43.59,80259.85,0.0,-0.99065,1e-05,2.01569]
[1778603533308,43.59,80259.85,0.0,-0.99065,1e-05,2.01569]
[1778603533848,43.59,80259.71,0.0,-0.99065,1e-05,2.01549]
[1778603538883,43.59,80262.11,0.0,-0.99063,1e-05,2.01881]
[1778603539127,43.59,80262.11,0.0,-0.99063,1e-05,2.01881]
[1778603539311,43.59,80262.11,0.0,-0.99063,1e-05,2.01881]
[1778603544925,43.59,80261.9,0.0,-0.99063,1e-05,2.01852]
[1778603545263,43.59,80261.9,0.0,-0.99063,1e-05,2.01852]
[1778603545308,43.59,80261.9,0.0,-0.99063,1e-05,2.01852]
[1778603547546,43.59,80262.99,0.0,-0.99063,1e-05,2.02003]
[1778603547558,43.59,80262.99,0.0,-0.99063,1e-05,2.02003]
[1778603547946,43.59,80262.14,0.0,-0.99063,1e-05,2.01885]
[1778603550388,43.59,80262.64,0.0,-0.99063,1e-05,2.01954]
[1778603550558,43.59,80262.64,0.0,-0.99063,1e-05,2.01954]
[1778603554463,43.59,80258.72,0.0,-0.99066,1e-05,2.01285]
[1778603554559,43.59,80258.72,0.0,-0.99066,1e-05,2.01285]
[1778603554660,43.59,80257.89,0.0,-0.99067,1e-05,2.01171]
[1778603556023,43.59,80258.83,0.0,-0.99066,1e-05,2.01301]
[1778603556062,43.59,80258.83,0.0,-0.99066,1e-05,2.01301]
[1778603561741,43.59,80261.53,0.0,-0.99064,1e-05,2.01673]
[1778603561807,43.59,80261.53,0.0,-0.99064,1e-05,2.01673]
[1778603562291,43.59,80261.8,0.0,-0.99064,1e-05,2.01711]
[1778603562308,43.59,80261.8,0.0,-0.99064,1e-05,2.01711]
[1778603562390,43.59,80263.85,0.0,-0.99063,1e-05,2.01994]
[1778603564058,43.59,80269.15,0.0,-0.99059,1e-05,2.02728]
[1778603566093,43.59,80269.25,0.0,-0.99059,1e-05,2.02742]
[1778603566308,43.59,80269.25,0.0,-0.99059,1e-05,2.02742]
[1778603570639,43.59,80270.7,0.0,-0.99058,1e-05,2.02943]
[1778603570808,43.59,80270.7,0.0,-0.99058,1e-05,2.02943]
[1778603570909,43.59,80282.89,0.0,-0.99049,1e-05,2.04642]
[1778603574275,43.59,80282.27,0.0,-0.99049,1e-05,2.04555]
[1778603574309,43.59,80282.27,0.0,-0.99049,1e-05,2.04555]
[1778603574371,43.59,80281.91,0.0,-0.9905,1e-05,2.04505]
[1778603577093,43.59,80281.4,0.0,-0.9905,1e-05,2.04434]
[1778603577312,43.59,80281.4,0.0,-0.9905,1e-05,2.04434]
[1778603579374,43.59,80281.36,0.0,-0.9905,1e-05,2.04428]
[1778603579558,43.59,80281.36,0.0,-0.9905,1e-05,2.04428]
[1778603579659,43.59,80270.31,0.0,-0.99058,1e-05,2.02889]
[1778603580186,43.59,80265.71,0.0,-0.99061,1e-05,2.02251]
[1778603581064,43.59,80265.71,0.0,-0.99061,1e-05,2.02251]
[1778603581311,43.59,80265.71,0.0,-0.99061,1e-05,2.02251]
[1778603581335,43.59,80260.03,0.0,-0.99065,1e-05,2.01466]
[1778603583224,43.59,80251.99,0.0,-0.99071,1e-05,2.00359]
[1778603584216,43.59,80246.09,0.0,-0.99075,1e-05,1.99549]
[1778603586344,43.59,80243.32,0.0,-0.99077,1e-05,1.9917]
[1778603586558,43.59,80243.32,0.0,-0.99077,1e-05,1.9917]
[1778603587237,43.59,80235.44,0.0,-0.99083,1e-05,1.98095]
[1778603588244,43.59,80235.09,0.0,-0.99083,1e-05,1.98047]
[1778603590230,43.59,80234.84,0.0,-0.99083,1e-05,1.98013]
[1778603590308,43.59,80234.84,0.0,-0.99083,1e-05,1.98013]
[1778603590309,43.59,80234.76,0.0,-0.99083,1e-05,1.98002]
[1778603592272,43.59,80231.02,0.0,-0.99086,1e-05,1.97493]
[1778603597307,43.59,80228.11,0.0,-0.99088,1e-05,1.97098]
[1778603602342,43.59,80230.23,0.0,-0.99087,1e-05,1.97386]
[1778603604356,43.59,80237.57,0.0,-0.99081,1e-05,1.98385]
[1778603605363,43.59,80243.38,0.0,-0.99077,1e-05,1.99178]
[1778603610398,43.59,80244.97,0.0,-0.99076,1e-05,1.99396]
[1778603613419,43.59,80240.64,0.0,-0.9908,1e-05,1.98678]
[1778603618456,43.59,80236.02,0.0,-0.99083,1e-05,1.98048]
[1778603620470,43.59,80240.23,0.0,-0.9908,1e-05,1.98622]
[1778603624499,43.59,80245.58,0.0,-0.99076,1e-05,1.99353]
[1778603628526,43.59,80249.8,0.0,-0.99073,1e-05,1.99931]
[1778603633561,43.59,80247.11,0.0,-0.99075,1e-05,1.99562]
[1778603636582,43.59,80237.84,0.0,-0.99082,1e-05,1.98296]
[1778603637589,43.59,80237.64,0.0,-0.99082,1e-05,1.98268]
[1778603639603,43.59,80230.68,0.0,-0.99087,1e-05,1.97322]
[1778603641617,43.59,80227.54,0.0,-0.99089,1e-05,1.96896]
[1778603646652,43.59,80227.35,0.0,-0.99089,1e-05,1.9687]
[1778603648680,43.59,80242.7,0.0,-0.99078,1e-05,1.98959]
[1778603650694,43.59,80244.76,0.0,-0.99077,1e-05,1.99241]
[1778603652708,43.59,80240.26,0.0,-0.9908,1e-05,1.98626]
[1778603654722,43.59,80244.67,0.0,-0.99077,1e-05,1.99228]
[1778603657743,43.59,80237.86,0.0,-0.99082,1e-05,1.98298]
[1778603659757,43.59,80239.5,0.0,-0.99081,1e-05,1.98522]
[1778603661771,43.59,80230.19,0.0,-0.99087,1e-05,1.97255]
[1778603663785,43.59,80231.01,0.0,-0.99087,1e-05,1.97366]
[1778603667813,43.59,80235.25,0.0,-0.99084,1e-05,1.97943]
[1778603668820,43.59,80239.31,0.0,-0.99081,1e-05,1.98496]
[1778603673855,43.59,80240.2,0.0,-0.99081,1e-05,1.98491]
[1778603678890,43.59,80239.08,0.0,-0.99081,1e-05,1.98339]
[1778603683926,43.59,80239.48,0.0,-0.99081,1e-05,1.98393]
[1778603688961,43.59,80240.15,0.0,-0.99081,1e-05,1.98485]
[1778603689968,43.59,80244.69,0.0,-0.99077,1e-05,1.99105]
[1778603690976,43.59,80249.95,0.0,-0.99074,1e-05,1.99825]
[1778603696011,43.59,80251.41,0.0,-0.99073,1e-05,2.00025]
[1778603701046,43.59,80254.73,0.0,-0.9907,1e-05,2.00482]
[1778603702253,43.59,80253.8,0.0,-0.99071,1e-05,2.00354]
[1778603703312,43.59,80254.46,0.0,-0.99071,1e-05,2.00444]
[1778603707310,43.59,80255.14,0.0,-0.9907,1e-05,2.00538]
[1778603707944,43.59,80255.14,0.0,-0.9907,1e-05,2.00538]
[1778603708059,43.59,80255.14,0.0,-0.9907,1e-05,2.00538]
[1778603708095,43.59,80254.97,0.0,-0.9907,1e-05,2.00515]
[1778603710109,43.59,80270.3,0.0,-0.99059,1e-05,2.02632]
[1778603711309,43.59,80270.3,0.0,-0.99059,1e-05,2.02632]
[1778603711410,43.59,80271.83,0.0,-0.99058,1e-05,2.02844]
[1778603714137,43.59,80265.75,0.0,-0.99062,1e-05,2.02002]
[1778603715145,43.59,80259.25,0.0,-0.99067,1e-05,2.01104]
[1778603716151,43.59,80254.2,0.0,-0.99071,1e-05,2.00409]
[1778603718757,43.59,80253.5,0.0,-0.99071,1e-05,2.00313]
[1778603718759,43.59,80253.5,0.0,-0.99071,1e-05,2.00313]
[1778603718810,43.59,80253.5,0.0,-0.99071,1e-05,2.00313]
[1778603718821,43.59,80253.31,0.0,-0.99071,1e-05,2.00286]
[1778603724207,43.59,80251.8,0.0,-0.99072,1e-05,2.00079]
[1778603727228,43.59,80245.8,0.0,-0.99077,1e-05,1.99257]
[1778603728365,43.59,80245.8,0.0,-0.99077,1e-05,1.99257]
[1778603728412,43.59,80245.8,0.0,-0.99077,1e-05,1.99257]
[1778603728558,43.59,80245.8,0.0,-0.99077,1e-05,1.99257]
[1778603728659,43.59,80246.47,0.0,-0.99076,1e-05,1.99348]
[1778603734277,43.59,80245.82,0.0,-0.99077,1e-05,1.99133]
[1778603740319,43.59,80245.73,0.0,-0.99077,1e-05,1.99121]
[1778603744347,43.59,80257.3,0.0,-0.99069,1e-05,2.00708]
[1778603745793,43.59,80257.3,0.0,-0.99069,1e-05,2.00708]
[1778603745807,43.59,80257.3,0.0,-0.99069,1e-05,2.00708]
[1778603745886,43.59,80257.48,0.0,-0.99069,1e-05,2.00733]
[1778603751396,43.59,80254.23,0.0,-0.99071,1e-05,2.00286]
[1778603754371,43.59,80257.34,0.0,-0.99069,1e-05,2.00714]
[1778603754557,43.59,80257.34,0.0,-0.99069,1e-05,2.00714]
[1778603754593,43.59,80258.81,0.0,-0.99068,1e-05,2.00916]
[1778603759744,43.59,80257.91,0.0,-0.99069,1e-05,2.00792]
[1778603759808,43.59,80257.91,0.0,-0.99069,1e-05,2.00792]
[1778603759843,43.59,80258.6,0.0,-0.99068,1e-05,2.00887]
[1778603760468,43.59,80265.95,0.0,-0.99063,1e-05,2.01902]
[1778603761474,43.59,80268.55,0.0,-0.99061,1e-05,2.02262]
[1778603763491,43.59,80264.06,0.0,-0.99064,1e-05,2.01641]
[1778603764499,43.59,80271.46,0.0,-0.99059,1e-05,2.02665]
[1778603765346,43.59,80271.46,0.0,-0.99059,1e-05,2.02665]
[1778603765427,43.59,80271.46,0.0,-0.99059,1e-05,2.02665]
[1778603765559,43.59,80271.46,0.0,-0.99059,1e-05,2.02665]
[1778603765766,43.59,80271.49,0.0,-0.99059,1e-05,2.02669]
[1778603766513,43.59,80267.97,0.0,-0.99061,1e-05,2.02181]
[1778603771899,43.59,80271.23,0.0,-0.99059,1e-05,2.02633]
[1778603771960,43.59,80271.23,0.0,-0.99059,1e-05,2.02633]
[1778603772057,43.59,80271.23,0.0,-0.99059,1e-05,2.02633]
[1778603772061,43.59,80273.25,0.0,-0.99058,1e-05,2.02914]
[1778603774569,43.59,80276.73,0.0,-0.99055,1e-05,2.03397]
[1778603776583,43.59,80281.22,0.0,-0.99052,1e-05,2.04023]
[1778603777423,43.59,80281.22,0.0,-0.99052,1e-05,2.04023]
[1778603777432,43.59,80281.22,0.0,-0.99052,1e-05,2.04023]
[1778603777558,43.59,80281.22,0.0,-0.99052,1e-05,2.04023]
[1778603777592,43.59,80281.29,0.0,-0.99052,1e-05,2.04033]
[1778603782627,43.59,80284.95,0.0,-0.99049,1e-05,2.04544]
[1778603787662,43.59,80285.88,0.0,-0.99048,1e-05,2.04674]
[1778603788565,43.59,80285.88,0.0,-0.99048,1e-05,2.04674]
[1778603788640,43.59,80285.88,0.0,-0.99048,1e-05,2.04674]
[1778603788808,43.59,80285.88,0.0,-0.99048,1e-05,2.04674]
[1778603788909,43.59,80285.41,0.0,-0.99049,1e-05,2.04608]
[1778603794711,43.59,80283.5,0.0,-0.99051,1e-05,2.04212]
[1778603796725,43.59,80279.12,0.0,-0.99054,1e-05,2.03602]
[1778603797253,43.59,80279.12,0.0,-0.99054,1e-05,2.03602]
[1778603797311,43.59,80279.12,0.0,-0.99054,1e-05,2.03602]
[1778603797322,43.59,80279.12,0.0,-0.99054,1e-05,2.03602]
[1778603797560,43.59,80279.12,0.0,-0.99054,1e-05,2.03602]
[1778603797732,43.59,80278.46,0.0,-0.99054,1e-05,2.0351]
[1778603803774,43.59,80277.6,0.0,-0.99055,1e-05,2.0339]
[1778603804781,43.59,80287.8,0.0,-0.99048,1e-05,2.04813]
[1778603805788,43.59,80292.41,0.0,-0.99044,1e-05,2.05459]
[1778603807860,43.59,80294.51,0.0,-0.99043,1e-05,2.05754]
[1778603808066,43.59,80294.51,0.0,-0.99043,1e-05,2.05754]
[1778603813844,43.59,80308.71,0.0,-0.99032,1e-05,2.07756]
[1778603816105,43.59,80310.52,0.0,-0.99031,1e-05,2.08013]
[1778603816184,43.59,80310.52,0.0,-0.99031,1e-05,2.08013]
[1778603816165,43.59,80310.48,0.0,-0.99031,1e-05,2.08007]
[1778603816310,43.59,80310.48,0.0,-0.99031,1e-05,2.08007]
[1778603816865,43.59,80311.36,0.0,-0.9903,1e-05,2.08132]
[1778603821900,43.59,80312.2,0.0,-0.9903,1e-05,2.08251]
[1778603822907,43.59,80316.02,0.0,-0.99027,1e-05,2.08793]
[1778603823914,43.59,80310.36,0.0,-0.99031,1e-05,2.0799]
[1778603825863,43.59,80311.59,0.0,-0.9903,1e-05,2.08164]
[1778603826059,43.59,80311.59,0.0,-0.9903,1e-05,2.08164]
[1778603826071,43.59,80311.59,0.0,-0.9903,1e-05,2.08164]
[1778603826076,43.59,80311.79,0.0,-0.9903,1e-05,2.08193]
[1778603826309,43.59,80311.79,0.0,-0.9903,1e-05,2.08193]
[1778603827942,43.59,80304.59,0.0,-0.99035,1e-05,2.07174]
[1778603828949,43.59,80296.35,0.0,-0.99041,1e-05,2.06013]
[1778603830450,43.59,80296.33,0.0,-0.99041,1e-05,2.0601]
[1778603830558,43.59,80296.33,0.0,-0.99041,1e-05,2.0601]
[1778603830963,43.59,80296.89,0.0,-0.99041,1e-05,2.06089]
[1778603834243,43.59,80296.94,0.0,-0.99041,1e-05,2.06096]
[1778603834308,43.59,80296.94,0.0,-0.99041,1e-05,2.06096]
[1778603834991,43.59,80296.85,0.0,-0.99041,1e-05,2.06083]
[1778603835998,43.59,80288.83,0.0,-0.99047,1e-05,2.04958]
[1778603837005,43.59,80287.69,0.0,-0.99048,1e-05,2.04798]
[1778603839019,43.59,80282.29,0.0,-0.99052,1e-05,2.04044]
[1778603841033,43.59,80287.25,0.0,-0.99048,1e-05,2.04736]
[1778603841788,43.59,80287.25,0.0,-0.99048,1e-05,2.04736]
[1778603841809,43.59,80287.25,0.0,-0.99048,1e-05,2.04736]
[1778603841890,43.59,80287.25,0.0,-0.99048,1e-05,2.04736]
[1778603842058,43.59,80287.25,0.0,-0.99048,1e-05,2.04736]
[1778603842159,43.59,80286.74,0.0,-0.99048,1e-05,2.04665]
[1778603845061,43.59,80291.46,0.0,-0.99045,1e-05,2.05326]
[1778603847446,43.59,80293.33,0.0,-0.99044,1e-05,2.05588]
[1778603847559,43.59,80293.33,0.0,-0.99044,1e-05,2.05588]
[1778603851104,43.59,80296.88,0.0,-0.99041,1e-05,2.05958]
[1778603851597,43.59,80296.88,0.0,-0.99041,1e-05,2.05958]
[1778603851808,43.59,80296.88,0.0,-0.99041,1e-05,2.05958]
[1778603851921,43.59,80296.88,0.0,-0.99041,1e-05,2.05958]
[1778603852060,43.59,80296.88,0.0,-0.99041,1e-05,2.05958]
[1778603852110,43.59,80302.19,0.0,-0.99038,1e-05,2.06705]
[1778603854124,43.59,80306.84,0.0,-0.99034,1e-05,2.07362]
[1778603857145,43.59,80311.88,0.0,-0.9903,1e-05,2.08075]
[1778603858954,43.59,80312.07,0.0,-0.9903,1e-05,2.08102]
[1778603859061,43.59,80312.07,0.0,-0.9903,1e-05,2.08102]
[1778603864194,43.59,80306.57,0.0,-0.99034,1e-05,2.07324]
[1778603864895,43.59,80306.57,0.0,-0.99034,1e-05,2.07324]
[1778603865060,43.59,80306.57,0.0,-0.99034,1e-05,2.07324]
[1778603865321,43.59,80306.56,0.0,-0.99034,1e-05,2.07322]
[1778603865561,43.59,80306.56,0.0,-0.99034,1e-05,2.07322]
[1778603866208,43.59,80301.0,0.0,-0.99038,1e-05,2.06538]
[1778603867215,43.59,80290.74,0.0,-0.99046,1e-05,2.05096]
[1778603867315,43.59,80290.74,0.0,-0.99046,1e-05,2.05096]
[1778603868222,43.59,80290.77,0.0,-0.99046,1e-05,2.051]
[1778603873258,43.59,80293.08,0.0,-0.99044,1e-05,2.05424]
[1778603876872,43.59,80293.15,0.0,-0.99044,1e-05,2.05434]
[1778603877058,43.59,80293.15,0.0,-0.99044,1e-05,2.05434]
[1778603877454,43.59,80292.56,0.0,-0.99045,1e-05,2.05351]
[1778603877561,43.59,80292.56,0.0,-0.99045,1e-05,2.05351]
[1778603877624,43.59,80291.25,0.0,-0.99046,1e-05,2.05168]
[1778603881194,43.59,80288.45,0.0,-0.99048,1e-05,2.04776]
[1778603881312,43.59,80287.52,0.0,-0.99048,1e-05,2.04645]
[1778603882321,43.59,80291.73,0.0,-0.99045,1e-05,2.05235]
[1778603883559,43.59,80291.73,0.0,-0.99045,1e-05,2.05235]
[1778603883809,43.59,80291.73,0.0,-0.99045,1e-05,2.05235]
[1778603883955,43.59,80291.73,0.0,-0.99045,1e-05,2.05235]
[1778603884062,43.59,80291.73,0.0,-0.99045,1e-05,2.05235]
[1778603884162,43.59,80291.8,0.0,-0.99045,1e-05,2.05245]
[1778603888601,43.59,80293.6,0.0,-0.99044,1e-05,2.05497]
[1778603888808,43.59,80293.6,0.0,-0.99044,1e-05,2.05497]
[1778603889243,43.59,80293.6,0.0,-0.99044,1e-05,2.05497]
[1778603888908,43.59,80294.5,0.0,-0.99043,1e-05,2.05623]
[1778603889315,43.59,80294.5,0.0,-0.99043,1e-05,2.05623]
[1778603890939,43.59,80294.15,0.0,-0.99043,1e-05,2.05574]
[1778603891060,43.59,80294.15,0.0,-0.99043,1e-05,2.05574]
[1778603891406,43.59,80283.72,0.0,-0.99051,1e-05,2.04115]
[1778603892408,43.59,80273.48,0.0,-0.99059,1e-05,2.02689]
[1778603893534,43.59,80273.48,0.0,-0.99059,1e-05,2.02689]
[1778603893559,43.59,80273.48,0.0,-0.99059,1e-05,2.02689]
[1778603893636,43.59,80270.98,0.0,-0.9906,1e-05,2.02343]
[1778603894559,43.59,80270.98,0.0,-0.9906,1e-05,2.02343]
[1778603894808,43.59,80270.98,0.0,-0.9906,1e-05,2.02343]
[1778603894854,43.59,80270.99,0.0,-0.9906,1e-05,2.02344]
[1778603896436,43.59,80265.99,0.0,-0.99064,1e-05,2.01652]
[1778603897786,43.59,80265.99,0.0,-0.99064,1e-05,2.01652]
[1778603897808,43.59,80265.99,0.0,-0.99064,1e-05,2.01652]
[1778603903485,43.59,80261.64,0.0,-0.99067,1e-05,2.01052]
[1778603908004,43.59,80261.21,0.0,-0.99067,1e-05,2.00993]
[1778603908059,43.59,80261.21,0.0,-0.99067,1e-05,2.00993]
[1778603908244,43.59,80261.21,0.0,-0.99067,1e-05,2.00993]
[1778603908291,43.59,80261.3,0.0,-0.99067,1e-05,2.01005]
[1778603913527,43.59,80261.89,0.0,-0.99067,1e-05,2.00959]
[1778603913559,43.59,80261.89,0.0,-0.99067,1e-05,2.00959]
[1778603918771,43.59,80262.19,0.0,-0.99067,1e-05,2.01]
[1778603918809,43.59,80262.19,0.0,-0.99067,1e-05,2.01]
[1778603919586,43.59,80263.58,0.0,-0.99066,1e-05,2.01192]
[1778603919812,43.59,80263.58,0.0,-0.99066,1e-05,2.01192]
[1778603919821,43.59,80263.2,0.0,-0.99067,1e-05,2.0114]
[1778603925639,43.59,80261.42,0.0,-0.99068,1e-05,2.00894]
[1778603926807,43.59,80261.42,0.0,-0.99068,1e-05,2.00894]
[1778603927061,43.59,80261.42,0.0,-0.99068,1e-05,2.00894]
[1778603928660,43.59,80256.01,0.0,-0.99072,1e-05,2.0015]
[1778603929582,43.59,80256.01,0.0,-0.99072,1e-05,2.0015]
[1778603929808,43.59,80256.01,0.0,-0.99072,1e-05,2.0015]
[1778603929909,43.59,80253.53,0.0,-0.99073,1e-05,1.99809]
[1778603931496,43.59,80255.0,0.0,-0.99072,1e-05,2.00011]
[1778603931559,43.59,80255.0,0.0,-0.99072,1e-05,2.00011]
[1778603931681,43.59,80260.17,0.0,-0.99069,1e-05,2.00722]
[1778603932689,43.59,80263.46,0.0,-0.99066,1e-05,2.01175]
[1778603934135,43.59,80263.46,0.0,-0.99066,1e-05,2.01175]
[1778603934309,43.59,80263.46,0.0,-0.99066,1e-05,2.01175]
[1778603934236,43.59,80263.47,0.0,-0.99066,1e-05,2.01177]
[1778603939738,43.59,80261.11,0.0,-0.99068,1e-05,2.00852]
[1778603945189,43.59,80261.7,0.0,-0.99068,1e-05,2.00933]
[1778603945309,43.59,80261.7,0.0,-0.99068,1e-05,2.00933]
[1778603949808,43.59,80266.11,0.0,-0.99064,1e-05,2.01541]
[1778603950869,43.59,80266.11,0.0,-0.99064,1e-05,2.01541]
[1778603951059,43.59,80266.11,0.0,-0.99064,1e-05,2.01541]
[1778603951060,43.59,80272.31,0.0,-0.9906,1e-05,2.02399]
[1778603951832,43.59,80272.31,0.0,-0.9906,1e-05,2.02399]
[1778603952061,43.59,80272.31,0.0,-0.9906,1e-05,2.02399]
[1778603952162,43.59,80273.08,0.0,-0.99059,1e-05,2.02506]
[1778603954350,43.59,80270.18,0.0,-0.99062,1e-05,2.02104]
[1778603953836,43.59,80265.01,0.0,-0.99065,1e-05,2.01389]
[1778603954559,43.59,80265.01,0.0,-0.99065,1e-05,2.01389]
[1778603954843,43.59,80260.99,0.0,-0.99068,1e-05,2.00835]
[1778603959878,43.59,80260.73,0.0,-0.99068,1e-05,2.00799]
[1778603964917,43.59,80254.33,0.0,-0.99073,1e-05,1.99919]
[1778603965409,43.59,80254.33,0.0,-0.99073,1e-05,1.99919]
[1778603965569,43.59,80254.33,0.0,-0.99073,1e-05,1.99919]
[1778603965758,43.59,80254.33,0.0,-0.99073,1e-05,1.99919]
[1778603965809,43.59,80254.33,0.0,-0.99073,1e-05,1.99919]
[1778603965924,43.59,80253.37,0.0,-0.99074,1e-05,1.99788]
[1778603970959,43.59,80256.03,0.0,-0.99072,1e-05,2.00153]
[1778603973980,43.59,80259.08,0.0,-0.9907,1e-05,2.00445]
[1778603976067,43.59,80257.71,0.0,-0.99071,1e-05,2.00257]
[1778603976310,43.59,80257.71,0.0,-0.99071,1e-05,2.00257]
[1778603982036,43.59,80260.52,0.0,-0.99069,1e-05,2.00643]
[1778603982662,43.59,80260.52,0.0,-0.99069,1e-05,2.00643]
[1778603982808,43.59,80260.52,0.0,-0.99069,1e-05,2.00643]
[1778603983043,43.59,80260.71,0.0,-0.99069,1e-05,2.00669]
[1778603984387,43.59,80261.1,0.0,-0.99069,1e-05,2.00723]
[1778603984559,43.59,80261.1,0.0,-0.99069,1e-05,2.00723]
[1778603989106,43.59,80258.48,0.0,-0.9907,1e-05,2.00362]
[1778603989309,43.59,80258.48,0.0,-0.9907,1e-05,2.00362]
[1778603989207,43.59,80258.51,0.0,-0.9907,1e-05,2.00367]
[1778603993125,43.59,80259.56,0.0,-0.9907,1e-05,2.00511]
[1778603993311,43.59,80259.56,0.0,-0.9907,1e-05,2.00511]
[1778603998614,43.59,80260.54,0.0,-0.99069,1e-05,2.00646]
[1778603998808,43.59,80260.54,0.0,-0.99069,1e-05,2.00646]
[1778603999155,43.59,80260.26,0.0,-0.99069,1e-05,2.00607]
[1778604003184,43.59,80273.35,0.0,-0.9906,1e-05,2.02416]
[1778604004192,43.59,80279.79,0.0,-0.99055,1e-05,2.0331]
[1778604004567,43.59,80279.79,0.0,-0.99055,1e-05,2.0331]
[1778604004808,43.59,80279.79,0.0,-0.99055,1e-05,2.0331]
[1778604005199,43.59,80282.45,0.0,-0.99053,1e-05,2.0368]
[1778604006206,43.59,80282.93,0.0,-0.99053,1e-05,2.03747]
[1778604007538,43.59,80282.79,0.0,-0.99053,1e-05,2.03728]
[1778604007560,43.59,80282.79,0.0,-0.99053,1e-05,2.03728]
[1778604008370,43.59,80282.79,0.0,-0.99053,1e-05,2.03728]
[1778604008380,43.59,80281.81,0.0,-0.99054,1e-05,2.03591]
[1778604008560,43.59,80281.81,0.0,-0.99054,1e-05,2.03591]
[1778604014262,43.59,80273.74,0.0,-0.9906,1e-05,2.0247]
[1778604015639,43.59,80272.1,0.0,-0.99061,1e-05,2.02242]
[1778604015807,43.59,80272.1,0.0,-0.99061,1e-05,2.02242]
[1778604016305,43.59,80272.1,0.0,-0.99061,1e-05,2.02242]
[1778604016398,43.59,80270.18,0.0,-0.99062,1e-05,2.01976]
[1778604016563,43.59,80270.18,0.0,-0.99062,1e-05,2.01976]
[1778604022319,43.59,80271.83,0.0,-0.99061,1e-05,2.02205]
[1778604027354,43.59,80270.95,0.0,-0.99062,1e-05,2.02083]
[1778604029095,43.59,80270.45,0.0,-0.99062,1e-05,2.02014]
[1778604029310,43.59,80270.45,0.0,-0.99062,1e-05,2.02014]
[1778604034209,43.59,80271.09,0.0,-0.99062,1e-05,2.01975]
[1778604034309,43.59,80271.09,0.0,-0.99062,1e-05,2.01975]
[1778604034402,43.59,80274.59,0.0,-0.99059,1e-05,2.0246]
[1778604034749,43.59,80274.59,0.0,-0.99059,1e-05,2.0246]
[1778604034807,43.59,80274.59,0.0,-0.99059,1e-05,2.0246]
[1778604039301,43.59,80275.52,0.0,-0.99059,1e-05,2.02589]
[1778604039560,43.59,80277.87,0.0,-0.99057,1e-05,2.02915]
[1778604040562,43.59,80277.87,0.0,-0.99057,1e-05,2.02915]
[1778604040809,43.59,80277.87,0.0,-0.99057,1e-05,2.02915]
[1778604040911,43.59,80280.17,0.0,-0.99055,1e-05,2.03235]
[1778604042458,43.59,80286.87,0.0,-0.99051,1e-05,2.04168]
[1778604043465,43.59,80293.86,0.0,-0.99045,1e-05,2.05146]
[1778604045479,43.59,80294.63,0.0,-0.99045,1e-05,2.05254]
[1778604050514,43.59,80294.62,0.0,-0.99045,1e-05,2.05253]
[1778604055549,43.59,80294.5,0.0,-0.99045,1e-05,2.05236]
[1778604058572,43.59,80289.19,0.0,-0.99049,1e-05,2.04492]
[1778604059604,43.59,80282.22,0.0,-0.99054,1e-05,2.0352]
[1778604061470,43.59,80281.49,0.0,-0.99054,1e-05,2.03418]
[1778604061557,43.59,80281.49,0.0,-0.99054,1e-05,2.03418]
[1778604061619,43.59,80275.45,0.0,-0.99059,1e-05,2.02579]
[1778604065942,43.59,80275.33,0.0,-0.99059,1e-05,2.02562]
[1778604065996,43.59,80275.33,0.0,-0.99059,1e-05,2.02562]
[1778604066097,43.59,80274.25,0.0,-0.9906,1e-05,2.02412]
[1778604071689,43.59,80271.85,0.0,-0.99061,1e-05,2.0208]
[1778604076732,43.59,80269.83,0.0,-0.99063,1e-05,2.018]
[1778604077739,43.59,80261.32,0.0,-0.99069,1e-05,2.00626]
[1778604078746,43.59,80259.54,0.0,-0.9907,1e-05,2.00381]
[1778604080762,43.59,80253.3,0.0,-0.99075,1e-05,1.99525]
[1778604081768,43.59,80249.59,0.0,-0.99077,1e-05,1.99017]
[1778604082776,43.59,80246.21,0.0,-0.9908,1e-05,1.98555]
[1778604087183,43.59,80243.5,0.0,-0.99082,1e-05,1.98185]
[1778604087311,43.59,80243.5,0.0,-0.99082,1e-05,1.98185]
[1778604092266,43.59,80239.32,0.0,-0.99085,1e-05,1.97616]
[1778604092311,43.59,80239.32,0.0,-0.99085,1e-05,1.97616]
[1778604092367,43.59,80239.01,0.0,-0.99085,1e-05,1.97448]
[1778604097880,43.59,80239.72,0.0,-0.99085,1e-05,1.97545]
[1778604102915,43.59,80238.77,0.0,-0.99086,1e-05,1.97416]
[1778604107950,43.59,80241.04,0.0,-0.99084,1e-05,1.97724]
[1778604113992,43.59,80241.65,0.0,-0.99084,1e-05,1.97807]
[1778604119029,43.59,80239.02,0.0,-0.99085,1e-05,1.97488]
[1778604122050,43.59,80232.99,0.0,-0.99089,1e-05,1.96729]
[1778604123057,43.59,80229.94,0.0,-0.99091,1e-05,1.96337]
[1778604128093,43.6,80229.19,0.0,-0.99091,1e-05,1.96344]
[1778604133144,43.6,80224.4,0.0,-0.99094,1e-05,1.95783]
[1778604138179,43.6,80222.94,0.0,-0.99095,1e-05,1.95586]
[1778604143214,43.6,80223.59,0.0,-0.99094,1e-05,1.95764]
[1778604148249,43.61,80223.46,0.0,-0.99094,1e-05,1.95858]
[1778604151270,43.61,80220.12,0.0,-0.99096,1e-05,1.9535]
[1778604156306,43.62,80220.03,0.0,-0.99096,1e-05,1.95452]
[1778604158321,43.62,80214.28,0.0,-0.99099,1e-05,1.94724]
[1778604159328,43.62,80210.06,0.0,-0.99102,1e-05,1.94182]
[1778604161342,43.62,80211.42,0.0,-0.99101,1e-05,1.94413]
[1778604166378,43.63,80211.24,0.0,-0.991,1e-05,1.94536]
[1778604168391,43.63,80199.19,0.0,-0.99108,1e-05,1.92973]
[1778604169398,43.63,80194.13,0.0,-0.99112,1e-05,1.92326]
[1778604170325,43.63,80194.13,0.0,-0.99112,1e-05,1.92326]
[1778604170557,43.63,80194.13,0.0,-0.99112,1e-05,1.92326]
[1778604172422,43.63,80198.87,0.0,-0.99108,1e-05,1.93043]
[1778604173429,43.63,80205.98,0.0,-0.99103,1e-05,1.9402]
[1778604174441,43.63,80210.43,0.0,-0.991,1e-05,1.94616]
[1778604174860,43.63,80210.43,0.0,-0.991,1e-05,1.94616]
[1778604175060,43.63,80210.43,0.0,-0.991,1e-05,1.94616]
[1778604175443,43.64,80212.13,0.0,-0.99099,1e-05,1.94869]
[1778604180478,43.64,80211.44,0.0,-0.99099,1e-05,1.94894]
[1778604184506,43.64,80215.9,0.0,-0.99095,1e-05,1.95589]
[1778604185954,43.64,80217.53,0.0,-0.99094,1e-05,1.95831]
[1778604186520,43.65,80220.81,0.0,-0.99091,1e-05,1.96296]
[1778604187324,43.65,80220.81,0.0,-0.99091,1e-05,1.96296]
[1778604189541,43.65,80227.64,0.0,-0.99086,1e-05,1.97283]
[1778604190380,43.65,80227.64,0.0,-0.99086,1e-05,1.97283]
[1778604190557,43.65,80227.64,0.0,-0.99086,1e-05,1.97283]
[1778604190548,43.65,80227.66,0.0,-0.99086,1e-05,1.97306]
[1778604192562,43.65,80233.74,0.0,-0.99081,1e-05,1.98171]
[1778604196533,43.65,80236.15,0.0,-0.99079,1e-05,1.98552]
[1778604196557,43.65,80236.15,0.0,-0.99079,1e-05,1.98552]
[1778604201625,43.66,80237.23,0.0,-0.99078,1e-05,1.98801]
[1778604206660,43.66,80234.31,0.0,-0.9908,1e-05,1.98486]
[1778604208154,43.66,80234.31,0.0,-0.9908,1e-05,1.98486]
[1778604208261,43.66,80234.31,0.0,-0.9908,1e-05,1.98486]
[1778604209884,43.66,80230.09,0.0,-0.99083,1e-05,1.97946]
[1778604210064,43.66,80230.09,0.0,-0.99083,1e-05,1.97946]
[1778604210072,43.66,80225.06,0.0,-0.99086,1e-05,1.97281]
[1778604215723,43.66,80224.04,0.0,-0.99087,1e-05,1.97017]
[1778604220758,43.66,80224.34,0.0,-0.99087,1e-05,1.97057]
[1778604225793,43.66,80223.83,0.0,-0.99088,1e-05,1.96988]
[1778604230828,43.66,80225.3,0.0,-0.99086,1e-05,1.97187]
[1778604235863,43.66,80225.44,0.0,-0.99086,1e-05,1.97206]
[1778604240899,43.66,80220.69,0.0,-0.9909,1e-05,1.96563]
[1778604244927,43.66,80226.01,0.0,-0.99086,1e-05,1.97284]
[1778604246941,43.66,80230.93,0.0,-0.99082,1e-05,1.97952]
[1778604251976,43.66,80232.97,0.0,-0.99081,1e-05,1.98247]
[1778604256006,43.66,80230.06,0.0,-0.99083,1e-05,1.97902]
[1778604261039,43.66,80228.2,0.0,-0.99084,1e-05,1.97649]
[1778604266074,43.66,80227.73,0.0,-0.99084,1e-05,1.97585]
[1778604268088,43.66,80230.75,0.0,-0.99082,1e-05,1.97996]
[1778604273123,43.67,80231.24,0.0,-0.99082,1e-05,1.98007]
[1778604275137,43.67,80227.92,0.0,-0.99084,1e-05,1.97591]
[1778604280172,43.67,80225.73,0.0,-0.99086,1e-05,1.9733]
[1778604285207,43.67,80226.52,0.0,-0.99085,1e-05,1.97475]
[1778604290242,43.67,80228.88,0.0,-0.99083,1e-05,1.97851]
[1778604295277,43.68,80229.53,0.0,-0.99082,1e-05,1.98028]
[1778604300312,43.68,80228.46,0.0,-0.99082,1e-05,1.97971]
[1778604303333,43.68,80236.58,0.0,-0.99076,1e-05,1.99096]
[1778604304714,43.68,80244.64,0.0,-0.99071,1e-05,2.00229]
[1778604305347,43.68,80249.32,0.0,-0.99067,1e-05,2.00872]
[1778604306872,43.68,80249.96,0.0,-0.99067,1e-05,2.00972]
[1778604307058,43.68,80249.96,0.0,-0.99067,1e-05,2.00972]
[1778604307361,43.68,80251.91,0.0,-0.99065,1e-05,2.01253]
[1778604312396,43.68,80249.3,0.0,-0.99067,1e-05,2.00954]
[1778604314410,43.69,80242.9,0.0,-0.99071,1e-05,2.00099]
[1778604315417,43.69,80239.64,0.0,-0.99073,1e-05,1.99665]
[1778604316424,43.69,80233.97,0.0,-0.99077,1e-05,1.98903]
[1778604317431,43.69,80228.49,0.0,-0.99081,1e-05,1.98171]
[1778604319445,43.69,80226.25,0.0,-0.99083,1e-05,1.979]
[1778604321459,43.69,80223.07,0.0,-0.99085,1e-05,1.97503]
[1778604325487,43.69,80217.76,0.0,-0.99088,1e-05,1.96856]
[1778604326494,43.69,80213.76,0.0,-0.99091,1e-05,1.96316]
[1778604328509,43.69,80211.83,0.0,-0.99092,1e-05,1.96076]
[1778604329516,43.69,80206.88,0.0,-0.99095,1e-05,1.95429]
[1778604330523,43.7,80197.52,0.0,-0.99102,1e-05,1.94194]
[1778604331343,43.7,80197.52,0.0,-0.99102,1e-05,1.94194]
[1778604331557,43.7,80197.52,0.0,-0.99102,1e-05,1.94194]
[1778604331658,43.7,80193.77,0.0,-0.99105,1e-05,1.93615]
[1778604333545,43.7,80188.02,0.0,-0.99109,1e-05,1.92873]
[1778604334159,43.7,80188.02,0.0,-0.99109,1e-05,1.92873]
[1778604334309,43.7,80188.02,0.0,-0.99109,1e-05,1.92873]
[1778604334553,43.7,80186.57,0.0,-0.99109,1e-05,1.92705]
[1778604336566,43.7,80182.13,0.0,-0.99112,1e-05,1.92168]
[1778604337573,43.7,80178.35,0.0,-0.99115,1e-05,1.91667]
[1778604338580,43.7,80175.44,0.0,-0.99117,1e-05,1.91282]
[1778604343615,43.7,80175.2,0.0,-0.99117,1e-05,1.91251]
[1778604348650,43.7,80176.54,0.0,-0.99116,1e-05,1.91486]
[1778604350665,43.71,80181.0,0.0,-0.99112,1e-05,1.92134]
[1778604354745,43.71,80181.6,0.0,-0.99112,1e-05,1.92297]
[1778604354696,43.71,80129.79,0.0,-0.99147,1e-05,1.85519]
[1778604355034,43.71,80129.79,0.0,-0.99147,1e-05,1.85519]
[1778604355713,43.71,80082.0,0.0,-0.99178,1e-05,1.79441]
[1778604356731,43.71,80087.81,0.0,-0.99174,1e-05,1.80171]
[1778604357732,43.71,80089.54,0.0,-0.99173,1e-05,1.80389]
[1778604358020,43.71,80089.54,0.0,-0.99173,1e-05,1.80389]
[1778604358575,43.71,80089.54,0.0,-0.99173,1e-05,1.80389]
[1778604358739,43.71,80087.62,0.0,-0.99174,1e-05,1.80147]
[1778604358819,43.71,80087.62,0.0,-0.99174,1e-05,1.80147]
[1778604359746,43.71,80094.9,0.0,-0.99169,1e-05,1.81065]
[1778604360756,43.71,80092.38,0.0,-0.99171,1e-05,1.80747]
[1778604361763,43.71,80088.39,0.0,-0.99174,1e-05,1.80244]
[1778604362042,43.71,80088.39,0.0,-0.99174,1e-05,1.80244]
[1778604362919,43.71,80047.32,0.0,-0.992,1e-05,1.75132]
[1778604363810,43.71,80015.83,0.0,-0.99219,1e-05,1.71293]
[1778604364811,43.71,80018.57,0.0,-0.99218,1e-05,1.71624]
[1778604366045,43.71,80018.57,0.0,-0.99218,1e-05,1.71624]
[1778604366066,43.71,80048.44,0.0,-0.99199,1e-05,1.7527]
[1778604366814,43.71,80072.1,0.0,-0.99184,1e-05,1.78258]
[1778604367821,43.71,80073.23,0.0,-0.99183,1e-05,1.78399]
[1778604368828,43.71,80054.64,0.0,-0.99195,1e-05,1.7609]
[1778604369835,43.71,80046.74,0.0,-0.992,1e-05,1.7517]
[1778604370842,43.72,80048.83,0.0,-0.99198,1e-05,1.75482]
[1778604372070,43.72,80048.83,0.0,-0.99198,1e-05,1.75482]
[1778604372170,43.72,80048.82,0.0,-0.99198,1e-05,1.75536]
[1778604373863,43.72,80033.48,0.0,-0.99207,1e-05,1.73762]
[1778604374870,43.72,80017.37,0.0,-0.99217,1e-05,1.71803]
[1778604376070,43.72,80017.37,0.0,-0.99217,1e-05,1.71803]
[1778604376113,43.72,80012.22,0.0,-0.9922,1e-05,1.7118]
[1778604376886,43.72,80006.86,0.0,-0.99223,1e-05,1.70534]
[1778604378898,43.75,80000.68,0.0,-0.99224,1e-05,1.70422]
[1778604380158,43.75,80000.68,0.0,-0.99224,1e-05,1.70422]
[1778604380192,43.75,80001.73,0.0,-0.99223,1e-05,1.70612]
[1778604380912,43.76,80011.41,0.0,-0.99216,1e-05,1.71843]
[1778604382310,43.76,80011.41,0.0,-0.99216,1e-05,1.71843]
[1778604382364,43.76,80015.72,0.0,-0.99214,1e-05,1.72365]
[1778604383938,43.76,80012.96,0.0,-0.99215,1e-05,1.7215]
[1778604385952,43.77,80003.45,0.0,-0.9922,1e-05,1.71121]
[1778604386959,43.77,79997.01,0.0,-0.99224,1e-05,1.70407]
[1778604388311,43.77,79997.01,0.0,-0.99224,1e-05,1.70407]
[1778604391888,43.78,79997.38,0.0,-0.99222,1e-05,1.70703]
[1778604392040,43.78,79988.03,0.0,-0.99228,1e-05,1.69531]
[1778604393007,43.78,79943.35,0.0,-0.99255,1e-05,1.64254]
[1778604394014,43.78,79936.4,0.0,-0.99259,1e-05,1.63446]
[1778604395861,43.78,79934.34,0.0,-0.9926,1e-05,1.63207]
[1778604396029,43.78,79929.63,0.0,-0.99263,1e-05,1.62662]
[1778604397035,43.78,79924.87,0.0,-0.99266,1e-05,1.62112]
[1778604398066,43.78,79924.87,0.0,-0.99266,1e-05,1.62112]
[1778604400056,43.82,79934.42,0.0,-0.99256,1e-05,1.6397]
[1778604401063,43.85,79942.04,0.0,-0.99248,1e-05,1.65586]
[1778604402070,43.88,79941.72,0.0,-0.99245,1e-05,1.66246]
[1778604403077,43.91,79947.19,0.0,-0.99238,1e-05,1.67577]
[1778604404084,43.94,79938.16,0.0,-0.9924,1e-05,1.67173]
[1778604405091,43.97,79936.19,0.0,-0.99237,1e-05,1.67608]
[1778604408112,44.02,79939.7,0.0,-0.99229,1e-05,1.69331]
[1778604410126,44.08,79945.24,0.0,-0.99219,1e-05,1.71243]
[1778604411133,44.1,79940.68,0.0,-0.99218,1e-05,1.71293]
[1778604412062,44.1,79940.68,0.0,-0.99218,1e-05,1.71293]
[1778604412140,44.13,79937.4,0.0,-0.99217,1e-05,1.71495]
[1778604414065,44.15,79935.86,0.0,-0.99215,1e-05,1.71901]
[1778604414313,44.15,79935.86,0.0,-0.99215,1e-05,1.71901]
[1778604414414,44.18,79937.04,0.0,-0.99211,1e-05,1.72626]
[1778604418060,44.2,79936.68,0.0,-0.99209,1e-05,1.73153]
[1778604418182,44.2,79936.1,0.0,-0.99209,1e-05,1.73083]
[1778604420196,44.2,79932.69,0.0,-0.99211,1e-05,1.72672]
[1778604422210,44.2,79936.65,0.0,-0.99209,1e-05,1.73149]
[1778604423217,44.2,79930.84,0.0,-0.99212,1e-05,1.72449]
[1778604423911,44.2,79930.84,0.0,-0.99212,1e-05,1.72449]
[1778604424224,44.2,79923.71,0.0,-0.99217,1e-05,1.71593]
[1778604425231,44.2,79904.38,0.0,-0.99228,1e-05,1.69291]
[1778604426067,44.2,79904.38,0.0,-0.99228,1e-05,1.69291]
[1778604426241,44.2,79900.26,0.0,-0.99231,1e-05,1.68803]
[1778604427248,44.2,79903.82,0.0,-0.99229,1e-05,1.69224]
[1778604431276,44.2,79901.13,0.0,-0.9923,1e-05,1.68906]
[1778604432063,44.2,79901.13,0.0,-0.9923,1e-05,1.68906]
[1778604432310,44.2,79901.13,0.0,-0.9923,1e-05,1.68906]
[1778604432399,44.2,79901.9,0.0,-0.9923,1e-05,1.68997]
[1778604433293,44.2,79895.05,0.0,-0.99234,1e-05,1.68188]
[1778604434297,44.2,79897.19,0.0,-0.99233,1e-05,1.68441]
[1778604435311,44.2,79900.58,0.0,-0.99231,1e-05,1.68841]
[1778604436318,44.2,79902.99,0.0,-0.99229,1e-05,1.69126]
[1778604437325,44.2,79907.95,0.0,-0.99226,1e-05,1.69714]
[1778604439339,44.2,79905.42,0.0,-0.99228,1e-05,1.69414]
[1778604440346,44.2,79901.2,0.0,-0.9923,1e-05,1.68914]
[1778604441353,44.2,79897.75,0.0,-0.99232,1e-05,1.68507]
[1778604443367,44.2,79892.95,0.0,-0.99235,1e-05,1.67941]
[1778604445382,44.2,79887.6,0.0,-0.99238,1e-05,1.67312]
[1778604446080,44.2,79887.6,0.0,-0.99238,1e-05,1.67312]
[1778604446389,44.2,79880.98,0.0,-0.99242,1e-05,1.66537]
[1778604447396,44.2,79883.61,0.0,-0.99241,1e-05,1.66845]
[1778604448403,44.2,79897.35,0.0,-0.99233,1e-05,1.6846]
[1778604449410,44.2,79905.47,0.0,-0.99228,1e-05,1.6942]
[1778604450621,44.2,79905.47,0.0,-0.99228,1e-05,1.6942]
[1778604450846,44.2,79913.74,0.0,-0.99223,1e-05,1.70403]
[1778604451424,44.2,79918.82,0.0,-0.9922,1e-05,1.70895]
[1778604452431,44.2,79921.06,0.0,-0.99219,1e-05,1.71162]
[1778604453058,44.2,79921.06,0.0,-0.99219,1e-05,1.71162]
[1778604453438,44.2,79919.11,0.0,-0.9922,1e-05,1.70929]
[1778604454445,44.2,79915.38,0.0,-0.99222,1e-05,1.70485]
[1778604455452,44.2,79917.89,0.0,-0.99221,1e-05,1.70784]
[1778604456329,44.2,79917.89,0.0,-0.99221,1e-05,1.70784]
[1778604456565,44.2,79917.89,0.0,-0.99221,1e-05,1.70784]
[1778604456790,44.2,79926.07,0.0,-0.99216,1e-05,1.71762]
[1778604457691,44.2,79926.07,0.0,-0.99216,1e-05,1.71762]
[1778604457765,44.2,79935.06,0.0,-0.9921,1e-05,1.72843]
[1778604458473,44.2,79944.23,0.0,-0.99205,1e-05,1.7395]
[1778604459480,44.2,79950.59,0.0,-0.99201,1e-05,1.74722]
[1778604460487,44.2,79946.53,0.0,-0.99203,1e-05,1.74229]
[1778604461494,44.2,79937.98,0.0,-0.99208,1e-05,1.73195]
[1778604462501,44.2,79929.61,0.0,-0.99214,1e-05,1.72187]
[1778604463063,44.2,79929.61,0.0,-0.99214,1e-05,1.72187]
[1778604463508,44.2,79918.75,0.0,-0.9922,1e-05,1.70886]
[1778604464515,44.2,79912.07,0.0,-0.99224,1e-05,1.70091]
[1778604465522,44.2,79904.62,0.0,-0.99229,1e-05,1.69206]
[1778604466529,44.2,79902.46,0.0,-0.9923,1e-05,1.68951]
[1778604468498,44.2,79902.47,0.0,-0.9923,1e-05,1.68952]
[1778604471109,44.2,79901.07,0.0,-0.99231,1e-05,1.68786]
[1778604471632,44.2,79902.75,0.0,-0.9923,1e-05,1.68985]
[1778604472571,44.2,79900.14,0.0,-0.99231,1e-05,1.68677]
[1778604473065,44.2,79900.14,0.0,-0.99231,1e-05,1.68677]
[1778604473578,44.2,79900.52,0.0,-0.99231,1e-05,1.68721]
[1778604475058,44.2,79898.58,0.0,-0.99232,1e-05,1.68492]
[1778604481634,44.2,79898.06,0.0,-0.99233,1e-05,1.68431]
[1778604483648,44.2,79890.76,0.0,-0.99237,1e-05,1.67572]
[1778604484655,44.2,79881.91,0.0,-0.99242,1e-05,1.66534]
[1778604486669,44.2,79878.33,0.0,-0.99244,1e-05,1.66116]
[1778604489707,44.2,79873.67,0.0,-0.99247,1e-05,1.65574]
[1778604490310,44.2,79873.67,0.0,-0.99247,1e-05,1.65574]
[1778604490808,44.2,79873.67,0.0,-0.99247,1e-05,1.65574]
[1778604490817,44.2,79873.67,0.0,-0.99247,1e-05,1.65574]
[1778604492728,44.2,79881.54,0.0,-0.99243,1e-05,1.66491]
[1778604493369,44.2,79881.54,0.0,-0.99243,1e-05,1.66491]
[1778604493735,44.2,79888.96,0.0,-0.99238,1e-05,1.6736]
[1778604494742,44.2,79893.19,0.0,-0.99236,1e-05,1.67857]
[1778604495754,44.2,79900.77,0.0,-0.99231,1e-05,1.68751]
[1778604496756,44.2,79913.46,0.0,-0.99223,1e-05,1.70256]
[1778604497763,44.2,79916.34,0.0,-0.99222,1e-05,1.70599]
[1778604498771,44.2,79915.46,0.0,-0.99222,1e-05,1.70494]
[1778604500785,44.2,79920.15,0.0,-0.99219,1e-05,1.71054]
[1778604501473,44.2,79920.15,0.0,-0.99219,1e-05,1.71054]
[1778604501792,44.2,79928.79,0.0,-0.99214,1e-05,1.72088]
[1778604502799,44.2,79936.06,0.0,-0.9921,1e-05,1.72963]
[1778604503806,44.2,79941.74,0.0,-0.99206,1e-05,1.73649]
[1778604506827,44.2,79947.46,0.0,-0.99203,1e-05,1.74342]
[1778604509330,44.2,79948.46,0.0,-0.99202,1e-05,1.74463]
[1778604509557,44.2,79948.46,0.0,-0.99202,1e-05,1.74463]
[1778604509811,44.2,79948.46,0.0,-0.99202,1e-05,1.74463]
[1778604509848,44.2,79947.54,0.0,-0.99203,1e-05,1.74352]
[1778604513877,44.2,79950.8,0.0,-0.99201,1e-05,1.74632]
[1778604514895,44.2,79946.24,0.0,-0.99204,1e-05,1.74079]
[1778604515891,44.2,79937.98,0.0,-0.99209,1e-05,1.7308]
[1778604516899,44.2,79933.36,0.0,-0.99212,1e-05,1.72524]
[1778604518012,44.2,79933.35,0.0,-0.99212,1e-05,1.72522]
[1778604518061,44.2,79933.35,0.0,-0.99212,1e-05,1.72522]
[1778604520634,44.2,79933.86,0.0,-0.99211,1e-05,1.72584]
[1778604520808,44.2,79933.86,0.0,-0.99211,1e-05,1.72584]
[1778604521874,44.2,79932.49,0.0,-0.99212,1e-05,1.72419]
[1778604521933,44.2,79931.89,0.0,-0.99213,1e-05,1.72347]
[1778604522055,44.2,79931.89,0.0,-0.99213,1e-05,1.72347]
[1778604522940,44.2,79926.29,0.0,-0.99216,1e-05,1.71675]
[1778604524050,44.2,79926.08,0.0,-0.99216,1e-05,1.71649]
[1778604524060,44.2,79926.08,0.0,-0.99216,1e-05,1.71649]
[1778604525961,44.2,79919.86,0.0,-0.9922,1e-05,1.70905]
[1778604528380,44.2,79918.04,0.0,-0.99221,1e-05,1.70688]
[1778604528559,44.2,79918.04,0.0,-0.99221,1e-05,1.70688]
[1778604530996,44.2,79922.16,0.0,-0.99219,1e-05,1.7118]
[1778604532681,44.2,79922.16,0.0,-0.99219,1e-05,1.7118]
[1778604532809,44.2,79922.16,0.0,-0.99219,1e-05,1.7118]
[1778604533802,44.2,79921.9,0.0,-0.99219,1e-05,1.71149]
[1778604533812,44.2,79921.9,0.0,-0.99219,1e-05,1.71149]
[1778604533822,44.2,79921.38,0.0,-0.99219,1e-05,1.71087]
[1778604538819,44.2,79922.92,0.0,-0.99218,1e-05,1.71271]
[1778604539070,44.2,79920.44,0.0,-0.9922,1e-05,1.70975]
[1778604543082,44.2,79927.1,0.0,-0.99216,1e-05,1.71772]
[1778604544761,44.2,79946.28,0.0,-0.99204,1e-05,1.74084]
[1778604545098,44.2,79948.04,0.0,-0.99203,1e-05,1.74297]
[1778604548517,44.2,79947.4,0.0,-0.99203,1e-05,1.7422]
[1778604548558,44.2,79947.4,0.0,-0.99203,1e-05,1.7422]
[1778604550973,44.2,79948.98,0.0,-0.99202,1e-05,1.74411]
[1778604550983,44.2,79949.81,0.0,-0.99202,1e-05,1.74512]
[1778604551059,44.2,79949.81,0.0,-0.99202,1e-05,1.74512]
[1778604555464,44.2,79945.94,0.0,-0.99204,1e-05,1.74043]
[1778604555560,44.2,79945.94,0.0,-0.99204,1e-05,1.74043]
[1778604556174,44.2,79942.09,0.0,-0.99206,1e-05,1.73577]
[1778604558479,44.2,79940.59,0.0,-0.99207,1e-05,1.73395]
[1778604558558,44.2,79940.59,0.0,-0.99207,1e-05,1.73395]
[1778604558659,44.2,79940.2,0.0,-0.99208,1e-05,1.73348]
[1778604561209,44.2,79936.19,0.0,-0.9921,1e-05,1.72864]
[1778604562534,44.2,79936.19,0.0,-0.9921,1e-05,1.72864]
[1778604562559,44.2,79936.19,0.0,-0.9921,1e-05,1.72864]
[1778604567904,44.2,79937.58,0.0,-0.99209,1e-05,1.73032]
[1778604567987,44.2,79940.05,0.0,-0.99208,1e-05,1.7333]
[1778604568076,44.2,79940.05,0.0,-0.99208,1e-05,1.7333]
[1778604569032,44.2,79940.05,0.0,-0.99208,1e-05,1.7333]
[1778604569059,44.2,79940.78,0.0,-0.99207,1e-05,1.73418]
[1778604569265,44.2,79943.58,0.0,-0.99206,1e-05,1.73757]
[1778604574300,44.2,79949.0,0.0,-0.99203,1e-05,1.74298]
[1778604575307,44.2,79957.34,0.0,-0.99197,1e-05,1.75313]
[1778604576314,44.2,79971.13,0.0,-0.99189,1e-05,1.77001]
[1778604577321,44.2,79972.43,0.0,-0.99188,1e-05,1.7716]
[1778604578813,44.2,79972.43,0.0,-0.99188,1e-05,1.7716]
[1778604579058,44.2,79973.32,0.0,-0.99187,1e-05,1.7727]
[1778604579335,44.2,79969.5,0.0,-0.9919,1e-05,1.768]
[1778604580342,44.2,79964.59,0.0,-0.99193,1e-05,1.76199]
[1778604581349,44.2,79961.01,0.0,-0.99195,1e-05,1.75761]
[1778604583239,44.2,79959.98,0.0,-0.99196,1e-05,1.75635]
[1778604583309,44.2,79959.98,0.0,-0.99196,1e-05,1.75635]
[1778604584706,44.2,79959.46,0.0,-0.99196,1e-05,1.75571]
[1778604584807,44.2,79959.46,0.0,-0.99196,1e-05,1.75571]
[1778604584908,44.2,79957.19,0.0,-0.99198,1e-05,1.75295]
[1778604587392,44.2,79961.85,0.0,-0.99195,1e-05,1.75863]
[1778604589272,44.2,79962.27,0.0,-0.99194,1e-05,1.75915]
[1778604589309,44.2,79962.27,0.0,-0.99194,1e-05,1.75915]
[1778604594107,44.2,79963.48,0.0,-0.99194,1e-05,1.76063]
[1778604594309,44.2,79963.48,0.0,-0.99194,1e-05,1.76063]
[1778604594553,44.2,79963.48,0.0,-0.99194,1e-05,1.76063]
[1778604594558,44.2,79963.48,0.0,-0.99194,1e-05,1.76063]
[1778604594654,44.2,79964.44,0.0,-0.99193,1e-05,1.7618]
[1778604596456,44.2,79973.64,0.0,-0.99187,1e-05,1.77309]
[1778604597824,44.2,79973.64,0.0,-0.99187,1e-05,1.77309]
[1778604598060,44.2,79973.64,0.0,-0.99187,1e-05,1.77309]
[1778604597925,44.2,79974.86,0.0,-0.99186,1e-05,1.77459]
[1778604599477,44.2,79964.47,0.0,-0.99193,1e-05,1.76184]
[1778604600946,44.2,79964.47,0.0,-0.99193,1e-05,1.76184]
[1778604601059,44.2,79964.47,0.0,-0.99193,1e-05,1.76184]
[1778604601047,44.2,79960.75,0.0,-0.99195,1e-05,1.75729]
[1778604601959,44.2,79960.75,0.0,-0.99195,1e-05,1.75729]
[1778604602060,44.2,79960.75,0.0,-0.99195,1e-05,1.75729]
[1778604601964,44.2,79962.51,0.0,-0.99194,1e-05,1.75944]
[1778604603505,44.2,79949.63,0.0,-0.99202,1e-05,1.74375]
[1778604604512,44.2,79946.33,0.0,-0.99204,1e-05,1.73975]
[1778604605519,44.2,79952.22,0.0,-0.99201,1e-05,1.7469]
[1778604607790,44.2,79953.23,0.0,-0.992,1e-05,1.74812]
[1778604607808,44.2,79953.23,0.0,-0.992,1e-05,1.74812]
[1778604613575,44.2,79961.81,0.0,-0.99195,1e-05,1.75859]
[1778604614384,44.2,79961.81,0.0,-0.99195,1e-05,1.75859]
[1778604614560,44.2,79961.81,0.0,-0.99195,1e-05,1.75859]
[1778604615955,44.2,79963.44,0.0,-0.99194,1e-05,1.76058]
[1778604616064,44.2,79963.44,0.0,-0.99194,1e-05,1.76058]
[1778604616056,44.2,79961.11,0.0,-0.99195,1e-05,1.75773]
[1778604617606,44.2,79953.43,0.0,-0.992,1e-05,1.74837]
[1778604618613,44.2,79943.9,0.0,-0.99206,1e-05,1.73681]
[1778604619903,44.2,79943.9,0.0,-0.99206,1e-05,1.73681]
[1778604620065,44.2,79943.9,0.0,-0.99206,1e-05,1.73681]
[1778604619998,44.2,79941.79,0.0,-0.99207,1e-05,1.73425]
[1778604622501,44.2,79941.82,0.0,-0.99207,1e-05,1.73429]
[1778604622558,44.2,79941.82,0.0,-0.99207,1e-05,1.73429]
[1778604622679,44.2,79941.82,0.0,-0.99207,1e-05,1.73429]
[1778604622810,44.2,79941.82,0.0,-0.99207,1e-05,1.73429]
[1778604622878,44.2,79943.67,0.0,-0.99206,1e-05,1.73653]
[1778604625664,44.2,79939.94,0.0,-0.99208,1e-05,1.73202]
[1778604627702,44.2,79940.16,0.0,-0.99208,1e-05,1.73229]
[1778604627809,44.2,79940.16,0.0,-0.99208,1e-05,1.73229]
[1778604631706,44.2,79923.37,0.0,-0.99219,1e-05,1.71097]
[1778604632713,44.2,79921.22,0.0,-0.9922,1e-05,1.70841]
[1778604634752,44.2,79919.95,0.0,-0.99221,1e-05,1.70689]
[1778604634809,44.2,79919.95,0.0,-0.99221,1e-05,1.70689]
[1778604635734,44.2,79923.78,0.0,-0.99219,1e-05,1.71146]
[1778604637748,44.2,79911.95,0.0,-0.99226,1e-05,1.69737]
[1778604638755,44.2,79898.81,0.0,-0.99234,1e-05,1.68182]
[1778604639762,44.2,79894.66,0.0,-0.99236,1e-05,1.67694]
[1778604640769,44.2,79899.73,0.0,-0.99233,1e-05,1.68291]
[1778604644106,44.2,79897.27,0.0,-0.99235,1e-05,1.68001]
[1778604644308,44.2,79897.02,0.0,-0.99235,1e-05,1.67971]
[1778604644823,44.2,79897.02,0.0,-0.99235,1e-05,1.67971]
[1778604645058,44.2,79897.02,0.0,-0.99235,1e-05,1.67971]
[1778604644874,44.2,79896.34,0.0,-0.99235,1e-05,1.67891]
[1778604647818,44.2,79890.36,0.0,-0.99239,1e-05,1.67189]
[1778604648825,44.2,79883.12,0.0,-0.99243,1e-05,1.66341]
[1778604649832,44.2,79874.86,0.0,-0.99248,1e-05,1.65379]
[1778604650843,44.2,79860.4,0.0,-0.99256,1e-05,1.63705]
[1778604651850,44.2,79853.66,0.0,-0.9926,1e-05,1.62929]
[1778604652857,44.2,79850.01,0.0,-0.99263,1e-05,1.62511]
[1778604654874,44.2,79852.16,0.0,-0.99261,1e-05,1.62757]
[1778604655879,44.2,79847.08,0.0,-0.99264,1e-05,1.62175]
[1778604657893,44.2,79850.56,0.0,-0.99262,1e-05,1.62574]
[1778604661922,44.2,79847.1,0.0,-0.99264,1e-05,1.62178]
[1778604662511,44.2,79847.1,0.0,-0.99264,1e-05,1.62178]
[1778604662559,44.2,79847.1,0.0,-0.99264,1e-05,1.62178]
[1778604665953,44.2,79838.45,0.0,-0.99269,1e-05,1.61191]
[1778604666960,44.2,79831.18,0.0,-0.99273,1e-05,1.60365]
[1778604668975,44.2,79830.54,0.0,-0.99274,1e-05,1.60292]
[1778604669982,44.2,79835.13,0.0,-0.99271,1e-05,1.60813]
[1778604670989,44.2,79839.83,0.0,-0.99268,1e-05,1.61348]
[1778604671996,44.2,79846.33,0.0,-0.99265,1e-05,1.6209]
[1778604673003,44.2,79852.34,0.0,-0.99261,1e-05,1.62778]
[1778604674010,44.2,79848.92,0.0,-0.99263,1e-05,1.62386]
[1778604676035,44.2,79853.28,0.0,-0.99261,1e-05,1.62886]
[1778604676585,44.2,79853.28,0.0,-0.99261,1e-05,1.62886]
[1778604677043,44.2,79854.3,0.0,-0.9926,1e-05,1.63003]
[1778604677820,44.2,79854.3,0.0,-0.9926,1e-05,1.63003]
[1778604678629,44.2,79853.05,0.0,-0.99261,1e-05,1.62859]
[1778604678807,44.2,79853.05,0.0,-0.99261,1e-05,1.62859]
[1778604679057,44.2,79853.06,0.0,-0.99261,1e-05,1.62861]
[1778604680385,44.2,79853.61,0.0,-0.9926,1e-05,1.62924]
[1778604680561,44.2,79853.61,0.0,-0.9926,1e-05,1.62924]
[1778604683743,44.2,79854.31,0.0,-0.9926,1e-05,1.63004]
[1778604683809,44.2,79854.31,0.0,-0.9926,1e-05,1.63004]
[1778604684092,44.2,79855.36,0.0,-0.99259,1e-05,1.63125]
[1778604685860,44.2,79856.1,0.0,-0.99259,1e-05,1.6321]
[1778604686060,44.2,79856.1,0.0,-0.99259,1e-05,1.6321]
[1778604688122,44.2,79852.09,0.0,-0.99261,1e-05,1.62749]
[1778604691193,44.2,79853.87,0.0,-0.99261,1e-05,1.62844]
[1778604691309,44.2,79853.87,0.0,-0.99261,1e-05,1.62844]
[1778604691802,44.2,79853.87,0.0,-0.99261,1e-05,1.62844]
[1778604691809,44.2,79853.87,0.0,-0.99261,1e-05,1.62844]
[1778604692150,44.2,79854.02,0.0,-0.99261,1e-05,1.62861]
[1778604693160,44.2,79859.11,0.0,-0.99258,1e-05,1.63446]
[1778604693277,44.2,79859.11,0.0,-0.99258,1e-05,1.63446]
[1778604695173,44.2,79865.69,0.0,-0.99254,1e-05,1.64205]
[1778604697198,44.2,79859.26,0.0,-0.99258,1e-05,1.63464]
[1778604698194,44.2,79854.62,0.0,-0.9926,1e-05,1.6293]
[1778604700208,44.2,79846.95,0.0,-0.99265,1e-05,1.62051]
[1778604702222,44.2,79844.3,0.0,-0.99266,1e-05,1.61748]
[1778604706251,44.2,79850.24,0.0,-0.99263,1e-05,1.62428]
[1778604708236,44.2,79852.63,0.0,-0.99261,1e-05,1.62702]
[1778604708308,44.2,79852.63,0.0,-0.99261,1e-05,1.62702]
[1778604709673,44.2,79855.52,0.0,-0.9926,1e-05,1.63033]
[1778604710282,44.2,79866.42,0.0,-0.99253,1e-05,1.6429]
[1778604711289,44.2,79873.31,0.0,-0.99249,1e-05,1.65088]
[1778604712297,44.2,79880.16,0.0,-0.99245,1e-05,1.65885]
[1778604713218,44.2,79880.16,0.0,-0.99245,1e-05,1.65885]
[1778604713303,44.2,79889.84,0.0,-0.9924,1e-05,1.67016]
[1778604714310,44.2,79899.89,0.0,-0.99234,1e-05,1.68197]
[1778604715317,44.2,79904.77,0.0,-0.99231,1e-05,1.68773]
[1778604716324,44.2,79909.47,0.0,-0.99228,1e-05,1.6933]
[1778604718338,44.2,79904.0,0.0,-0.99231,1e-05,1.68682]
[1778604721359,44.2,79900.22,0.0,-0.99233,1e-05,1.68236]
[1778604724381,44.2,79912.76,0.0,-0.99226,1e-05,1.6972]
[1778604725388,44.2,79918.66,0.0,-0.99222,1e-05,1.70422]
[1778604728507,44.2,79916.43,0.0,-0.99224,1e-05,1.70156]
[1778604728558,44.2,79916.43,0.0,-0.99224,1e-05,1.70156]
[1778604729416,44.2,79908.07,0.0,-0.99229,1e-05,1.69164]
[1778604730423,44.2,79906.52,0.0,-0.9923,1e-05,1.6898]
[1778604732078,44.2,79906.52,0.0,-0.9923,1e-05,1.6898]
[1778604732308,44.2,79907.63,0.0,-0.99229,1e-05,1.69112]
[1778604732862,44.2,79907.63,0.0,-0.99229,1e-05,1.69112]
[1778604733061,44.2,79907.63,0.0,-0.99229,1e-05,1.69112]
[1778604733159,44.2,79902.65,0.0,-0.99232,1e-05,1.68523]
[1778604734776,44.2,79902.26,0.0,-0.99232,1e-05,1.68477]
[1778604734807,44.2,79902.26,0.0,-0.99232,1e-05,1.68477]
[1778604735458,44.2,79910.86,0.0,-0.99227,1e-05,1.69494]
[1778604736653,44.2,79910.86,0.0,-0.99227,1e-05,1.69494]
[1778604736809,44.2,79910.86,0.0,-0.99227,1e-05,1.69494]
[1778604736861,44.2,79912.57,0.0,-0.99226,1e-05,1.69697]
[1778604738408,44.2,79912.7,0.0,-0.99226,1e-05,1.69713]
[1778604738561,44.2,79912.7,0.0,-0.99226,1e-05,1.69713]
[1778604740495,44.2,79917.21,0.0,-0.99223,1e-05,1.70249]
[1778604741487,44.2,79917.21,0.0,-0.99223,1e-05,1.70249]
[1778604741572,44.2,79917.21,0.0,-0.99223,1e-05,1.70249]
[1778604741642,44.2,79918.55,0.0,-0.99222,1e-05,1.70409]
[1778604744774,44.2,79916.08,0.0,-0.99224,1e-05,1.70115]
[1778604744809,44.2,79916.08,0.0,-0.99224,1e-05,1.70115]
[1778604745531,44.2,79907.12,0.0,-0.99229,1e-05,1.69051]
[1778604746538,44.2,79893.29,0.0,-0.99238,1e-05,1.67421]
[1778604747545,44.2,79882.21,0.0,-0.99244,1e-05,1.66124]
[1778604748552,44.2,79876.86,0.0,-0.99247,1e-05,1.655]
[1778604752580,44.2,79879.64,0.0,-0.99246,1e-05,1.65713]
[1778604753387,44.2,79879.64,0.0,-0.99246,1e-05,1.65713]
[1778604753559,44.2,79879.64,0.0,-0.99246,1e-05,1.65713]
[1778604753857,44.2,79879.64,0.0,-0.99246,1e-05,1.65713]
[1778604754079,44.2,79879.64,0.0,-0.99246,1e-05,1.65713]
[1778604754134,44.2,79879.16,0.0,-0.99246,1e-05,1.65657]
[1778604757615,44.2,79875.34,0.0,-0.99249,1e-05,1.65213]
[1778604760503,44.2,79873.83,0.0,-0.9925,1e-05,1.65037]
[1778604760558,44.2,79873.83,0.0,-0.9925,1e-05,1.65037]
[1778604763433,44.2,79876.96,0.0,-0.99248,1e-05,1.65401]
[1778604763560,44.2,79876.96,0.0,-0.99248,1e-05,1.65401]
[1778604763657,44.2,79878.64,0.0,-0.99247,1e-05,1.65596]
[1778604765344,44.2,79877.37,0.0,-0.99247,1e-05,1.65449]
[1778604765558,44.2,79877.37,0.0,-0.99247,1e-05,1.65449]
[1778604766678,44.2,79882.51,0.0,-0.99244,1e-05,1.66047]
[1778604767279,44.2,79882.51,0.0,-0.99244,1e-05,1.66047]
[1778604767308,44.2,79882.51,0.0,-0.99244,1e-05,1.66047]
[1778604767685,44.2,79883.69,0.0,-0.99244,1e-05,1.66185]
[1778604770320,44.2,79884.4,0.0,-0.99243,1e-05,1.66268]
[1778604770559,44.2,79884.4,0.0,-0.99243,1e-05,1.66268]
[1778604772721,44.2,79879.21,0.0,-0.99246,1e-05,1.65663]
[1778604773573,44.2,79879.21,0.0,-0.99246,1e-05,1.65663]
[1778604773808,44.2,79879.21,0.0,-0.99246,1e-05,1.65663]
[1778604773977,44.2,79879.21,0.0,-0.99246,1e-05,1.65663]
[1778604774065,44.2,79879.21,0.0,-0.99246,1e-05,1.65663]
[1778604774116,44.2,79877.52,0.0,-0.99247,1e-05,1.65466]
[1778604775742,44.2,79874.1,0.0,-0.99249,1e-05,1.65069]
[1778604778648,44.2,79874.79,0.0,-0.99249,1e-05,1.65149]
[1778604778808,44.2,79874.79,0.0,-0.99249,1e-05,1.65149]
[1778604779854,44.2,79873.64,0.0,-0.9925,1e-05,1.65015]
[1778604780059,44.2,79873.64,0.0,-0.9925,1e-05,1.65015]
[1778604780160,44.2,79874.35,0.0,-0.99249,1e-05,1.65098]
[1778604781787,44.2,79879.69,0.0,-0.99246,1e-05,1.65719]
[1778604782301,44.2,79879.69,0.0,-0.99246,1e-05,1.65719]
[1778604782308,44.2,79879.69,0.0,-0.99246,1e-05,1.65719]
[1778604782794,44.2,79886.66,0.0,-0.99242,1e-05,1.66532]
[1778604784016,44.2,79886.66,0.0,-0.99242,1e-05,1.66532]
[1778604784064,44.2,79886.66,0.0,-0.99242,1e-05,1.66532]
[1778604784142,44.2,79891.71,0.0,-0.99239,1e-05,1.67123]
[1778604785192,44.2,79891.71,0.0,-0.99239,1e-05,1.67123]
[1778604785283,44.2,79899.57,0.0,-0.99234,1e-05,1.68047]
[1778604785315,44.2,79899.57,0.0,-0.99234,1e-05,1.68047]
[1778604786822,44.2,79908.39,0.0,-0.99229,1e-05,1.69089]
[1778604787872,44.2,79908.39,0.0,-0.99229,1e-05,1.69089]
[1778604788064,44.2,79908.39,0.0,-0.99229,1e-05,1.69089]
[1778604788091,44.2,79909.78,0.0,-0.99228,1e-05,1.69253]
[1778604788517,44.2,79909.78,0.0,-0.99228,1e-05,1.69253]
[1778604788559,44.2,79909.78,0.0,-0.99228,1e-05,1.69253]
[1778604788836,44.2,79910.76,0.0,-0.99228,1e-05,1.6937]
[1778604791857,44.2,79916.76,0.0,-0.99224,1e-05,1.70082]
[1778604792848,44.2,79916.76,0.0,-0.99224,1e-05,1.70082]
[1778604793061,44.2,79916.76,0.0,-0.99224,1e-05,1.70082]
[1778604793871,44.2,79911.96,0.0,-0.99227,1e-05,1.69512]
[1778604796335,44.2,79910.99,0.0,-0.99227,1e-05,1.69397]
[1778604796388,44.2,79910.99,0.0,-0.99227,1e-05,1.69397]
[1778604796565,44.2,79910.99,0.0,-0.99227,1e-05,1.69397]
[1778604796892,44.2,79912.54,0.0,-0.99227,1e-05,1.69581]
[1778604797899,44.2,79917.13,0.0,-0.99224,1e-05,1.70126]
[1778604800259,44.2,79917.71,0.0,-0.99223,1e-05,1.70195]
[1778604800308,44.2,79917.71,0.0,-0.99223,1e-05,1.70195]
[1778604800574,44.2,79916.05,0.0,-0.99224,1e-05,1.69998]
[1778604800810,44.2,79916.05,0.0,-0.99224,1e-05,1.69998]
[1778604800920,44.2,79915.24,0.0,-0.99225,1e-05,1.69901]
[1778604802934,44.2,79911.09,0.0,-0.99227,1e-05,1.69409]
[1778604804040,44.2,79911.09,0.0,-0.99227,1e-05,1.69409]
[1778604804060,44.2,79911.09,0.0,-0.99227,1e-05,1.69409]
[1778604804085,44.2,79907.63,0.0,-0.99229,1e-05,1.68999]
[1778604807133,44.2,79905.88,0.0,-0.99231,1e-05,1.68792]
[1778604807273,44.2,79905.88,0.0,-0.99231,1e-05,1.68792]
[1778604807227,44.2,79903.74,0.0,-0.99232,1e-05,1.68539]
[1778604807603,44.2,79903.74,0.0,-0.99232,1e-05,1.68539]
[1778604807681,44.2,79903.74,0.0,-0.99232,1e-05,1.68539]
[1778604807969,44.2,79898.6,0.0,-0.99235,1e-05,1.67933]
[1778604809983,44.2,79897.37,0.0,-0.99236,1e-05,1.67788]
[1778604810628,44.2,79897.37,0.0,-0.99236,1e-05,1.67788]
[1778604810809,44.2,79897.37,0.0,-0.99236,1e-05,1.67788]
[1778604811758,44.2,79896.38,0.0,-0.99236,1e-05,1.67672]
[1778604811810,44.2,79896.38,0.0,-0.99236,1e-05,1.67672]
[1778604811998,44.2,79896.72,0.0,-0.99237,1e-05,1.676]
[1778604813997,44.2,79898.47,0.0,-0.99235,1e-05,1.67805]
[1778604814059,44.2,79898.47,0.0,-0.99235,1e-05,1.67805]
[1778604816026,44.2,79894.4,0.0,-0.99238,1e-05,1.67327]
[1778604816639,44.2,79894.4,0.0,-0.99238,1e-05,1.67327]
[1778604816809,44.2,79894.4,0.0,-0.99238,1e-05,1.67327]
[1778604817033,44.2,79891.65,0.0,-0.9924,1e-05,1.67005]
[1778604819047,44.2,79895.1,0.0,-0.99237,1e-05,1.67409]
[1778604824056,44.2,79895.97,0.0,-0.99237,1e-05,1.67511]
[1778604825312,44.2,79896.96,0.0,-0.99236,1e-05,1.67628]
[1778604826098,44.2,79901.75,0.0,-0.99233,1e-05,1.68192]
[1778604826739,44.2,79901.75,0.0,-0.99233,1e-05,1.68192]
[1778604826808,44.2,79901.75,0.0,-0.99233,1e-05,1.68192]
[1778604827104,44.2,79905.11,0.0,-0.99231,1e-05,1.68588]
[1778604829118,44.2,79905.75,0.0,-0.99231,1e-05,1.68664]
[1778604833506,44.2,79907.8,0.0,-0.9923,1e-05,1.68906]
[1778604833558,44.2,79907.8,0.0,-0.9923,1e-05,1.68906]
[1778604839189,44.2,79909.55,0.0,-0.99229,1e-05,1.69113]
[1778604839425,44.2,79909.55,0.0,-0.99229,1e-05,1.69113]
[1778604839558,44.2,79909.55,0.0,-0.99229,1e-05,1.69113]
[1778604840196,44.2,79908.72,0.0,-0.99229,1e-05,1.69015]
[1778604840837,44.2,79908.72,0.0,-0.99229,1e-05,1.69015]
[1778604841063,44.2,79908.72,0.0,-0.99229,1e-05,1.69015]
[1778604842233,44.2,79895.42,0.0,-0.99237,1e-05,1.67447]
[1778604843230,44.2,79889.89,0.0,-0.99241,1e-05,1.66798]
[1778604844783,44.2,79891.11,0.0,-0.9924,1e-05,1.66941]
[1778604845246,44.2,79890.73,0.0,-0.9924,1e-05,1.66897]
[1778604846070,44.2,79890.73,0.0,-0.9924,1e-05,1.66897]
[1778604846369,44.2,79891.9,0.0,-0.99239,1e-05,1.67034]
[1778604846423,44.2,79891.9,0.0,-0.99239,1e-05,1.67034]
[1778604849274,44.2,79883.57,0.0,-0.99244,1e-05,1.6606]
[1778604851288,44.2,79881.2,0.0,-0.99246,1e-05,1.65783]
[1778604852131,44.2,79881.2,0.0,-0.99246,1e-05,1.65783]
[1778604852309,44.2,79881.2,0.0,-0.99246,1e-05,1.65783]
[1778604852295,44.2,79881.13,0.0,-0.99246,1e-05,1.65775]
[1778604853302,44.2,79877.29,0.0,-0.99248,1e-05,1.65328]
[1778604853694,44.2,79877.29,0.0,-0.99248,1e-05,1.65328]
[1778604853811,44.2,79877.29,0.0,-0.99248,1e-05,1.65328]
[1778604857471,44.2,79878.87,0.0,-0.99247,1e-05,1.65512]
[1778604857560,44.2,79878.87,0.0,-0.99247,1e-05,1.65512]
[1778604858337,44.2,79881.8,0.0,-0.99245,1e-05,1.65853]
[1778604859344,44.2,79888.68,0.0,-0.99241,1e-05,1.66657]
[1778604859835,44.2,79888.68,0.0,-0.99241,1e-05,1.66657]
[1778604860064,44.2,79888.68,0.0,-0.99241,1e-05,1.66657]
[1778604863248,44.2,79888.45,0.0,-0.99241,1e-05,1.6663]
[1778604863310,44.2,79888.45,0.0,-0.99241,1e-05,1.6663]
[1778604863370,44.2,79888.45,0.0,-0.99241,1e-05,1.6663]
[1778604863372,44.2,79888.34,0.0,-0.99241,1e-05,1.66617]
[1778604863557,44.2,79888.34,0.0,-0.99241,1e-05,1.66617]
[1778604867400,44.2,79898.35,0.0,-0.99236,1e-05,1.67791]
[1778604868708,44.2,79898.35,0.0,-0.99236,1e-05,1.67791]
[1778604868813,44.2,79898.35,0.0,-0.99236,1e-05,1.67791]
[1778604868894,44.2,79899.57,0.0,-0.99235,1e-05,1.67935]
[1778604869406,44.2,79899.57,0.0,-0.99235,1e-05,1.67935]
[1778604869560,44.2,79899.57,0.0,-0.99235,1e-05,1.67935]
[1778604871429,44.2,79903.43,0.0,-0.99233,1e-05,1.68277]
[1778604872437,44.2,79908.06,0.0,-0.9923,1e-05,1.68824]
[1778604873444,44.2,79911.47,0.0,-0.99228,1e-05,1.69228]
[1778604874503,44.2,79911.47,0.0,-0.99228,1e-05,1.69228]
[1778604874565,44.2,79911.47,0.0,-0.99228,1e-05,1.69228]
[1778604875353,44.2,79911.47,0.0,-0.99228,1e-05,1.69228]
[1778604875383,44.2,79912.37,0.0,-0.99228,1e-05,1.69335]
[1778604875560,44.2,79912.37,0.0,-0.99228,1e-05,1.69335]
[1778604878479,44.2,79917.03,0.0,-0.99225,1e-05,1.69888]
[1778604881500,44.2,79920.28,0.0,-0.99223,1e-05,1.70274]
[1778604883092,44.2,79920.28,0.0,-0.99223,1e-05,1.70274]
[1778604883311,44.2,79920.28,0.0,-0.99223,1e-05,1.70274]
[1778604883343,44.2,79922.5,0.0,-0.99221,1e-05,1.70539]
[1778604885552,44.2,79924.18,0.0,-0.9922,1e-05,1.70739]
[1778604885561,44.2,79924.18,0.0,-0.9922,1e-05,1.70739]
[1778604887542,44.2,79927.72,0.0,-0.99218,1e-05,1.71162]
[1778604889521,44.2,79928.52,0.0,-0.99218,1e-05,1.71258]
[1778604889561,44.2,79928.52,0.0,-0.99218,1e-05,1.71258]
[1778604890563,44.2,79936.42,0.0,-0.99213,1e-05,1.72205]
[1778604891570,44.2,79945.82,0.0,-0.99207,1e-05,1.73338]
[1778604892804,44.2,79945.82,0.0,-0.99207,1e-05,1.73338]
[1778604893060,44.2,79945.82,0.0,-0.99207,1e-05,1.73338]
[1778604893161,44.2,79945.92,0.0,-0.99207,1e-05,1.7335]
[1778604893584,44.2,79940.52,0.0,-0.9921,1e-05,1.72699]
[1778604896774,44.2,79943.21,0.0,-0.99209,1e-05,1.73023]
[1778604896809,44.2,79943.21,0.0,-0.99209,1e-05,1.73023]
[1778604901559,44.2,79944.75,0.0,-0.99208,1e-05,1.73209]
[1778604901809,44.2,79944.75,0.0,-0.99208,1e-05,1.73209]
[1778604902388,44.2,79944.75,0.0,-0.99208,1e-05,1.73209]
[1778604902411,44.2,79943.95,0.0,-0.99208,1e-05,1.73112]
[1778604902562,44.2,79943.95,0.0,-0.99208,1e-05,1.73112]
[1778604903654,44.2,79937.14,0.0,-0.99213,1e-05,1.72292]
[1778604904661,44.2,79926.72,0.0,-0.99219,1e-05,1.71043]
[1778604906258,44.2,79926.72,0.0,-0.99219,1e-05,1.71043]
[1778604906309,44.2,79926.72,0.0,-0.99219,1e-05,1.71043]
[1778604906410,44.2,79928.68,0.0,-0.99218,1e-05,1.71277]
[1778604906748,44.2,79928.68,0.0,-0.99218,1e-05,1.71277]
[1778604906810,44.2,79928.68,0.0,-0.99218,1e-05,1.71277]
[1778604912237,44.2,79928.14,0.0,-0.99218,1e-05,1.71213]
[1778604912309,44.2,79928.14,0.0,-0.99218,1e-05,1.71213]
[1778604912391,44.2,79927.88,0.0,-0.99218,1e-05,1.71181]
[1778604912715,44.2,79927.88,0.0,-0.99218,1e-05,1.71181]
[1778604912810,44.2,79927.88,0.0,-0.99218,1e-05,1.71181]
[1778604914756,44.2,79926.42,0.0,-0.99219,1e-05,1.71007]
[1778604914812,44.2,79915.92,0.0,-0.99225,1e-05,1.69756]
[1778604915748,44.2,79907.96,0.0,-0.9923,1e-05,1.68812]
[1778604916755,44.2,79905.5,0.0,-0.99232,1e-05,1.68522]
[1778604917762,44.2,79910.35,0.0,-0.99229,1e-05,1.69095]
[1778604918614,44.2,79910.35,0.0,-0.99229,1e-05,1.69095]
[1778604918769,44.2,79915.73,0.0,-0.99226,1e-05,1.69733]
[1778604919776,44.2,79918.59,0.0,-0.99224,1e-05,1.70073]
[1778604920783,44.2,79923.04,0.0,-0.99221,1e-05,1.70603]
[1778604921790,44.2,79928.6,0.0,-0.99218,1e-05,1.71268]
[1778604923804,44.2,79932.06,0.0,-0.99216,1e-05,1.71682]
[1778604924811,44.2,79936.18,0.0,-0.99213,1e-05,1.72177]
[1778604925818,44.2,79933.26,0.0,-0.99215,1e-05,1.71826]
[1778604927733,44.2,79931.34,0.0,-0.99216,1e-05,1.71596]
[1778604927811,44.2,79931.34,0.0,-0.99216,1e-05,1.71596]
[1778604927832,44.2,79931.61,0.0,-0.99216,1e-05,1.71628]
[1778604928561,44.2,79931.61,0.0,-0.99216,1e-05,1.71628]
[1778604928810,44.2,79931.61,0.0,-0.99216,1e-05,1.71628]
[1778604929847,44.2,79935.25,0.0,-0.99214,1e-05,1.72065]
[1778604930857,44.2,79931.43,0.0,-0.99216,1e-05,1.71606]
[1778604932435,44.2,79931.43,0.0,-0.99216,1e-05,1.71606]
[1778604932213,44.2,79927.05,0.0,-0.99219,1e-05,1.70968]
[1778604932560,44.2,79927.05,0.0,-0.99219,1e-05,1.70968]
[1778604932872,44.2,79925.55,0.0,-0.9922,1e-05,1.70789]
[1778604933543,44.2,79925.55,0.0,-0.9922,1e-05,1.70789]
[1778604933559,44.2,79925.55,0.0,-0.9922,1e-05,1.70789]
[1778604937448,44.2,79926.55,0.0,-0.9922,1e-05,1.70909]
[1778604937560,44.2,79925.84,0.0,-0.9922,1e-05,1.70824]
[1778604939360,44.2,79925.75,0.0,-0.9922,1e-05,1.70813]
[1778604939410,44.2,79926.34,0.0,-0.9922,1e-05,1.70884]
[1778604939559,44.2,79926.34,0.0,-0.9922,1e-05,1.70884]
[1778604939920,44.2,79927.44,0.0,-0.99219,1e-05,1.71015]
[1778604944566,44.2,79925.86,0.0,-0.9922,1e-05,1.70826]
[1778604944809,44.2,79925.86,0.0,-0.9922,1e-05,1.70826]
[1778604948158,44.2,79925.11,0.0,-0.9922,1e-05,1.70737]
[1778604948309,44.2,79925.11,0.0,-0.9922,1e-05,1.70737]
[1778604948412,44.2,79928.25,0.0,-0.99218,1e-05,1.71112]
[1778604948983,44.2,79941.86,0.0,-0.9921,1e-05,1.72746]
[1778604949560,44.2,79941.86,0.0,-0.9921,1e-05,1.72746]
[1778604949808,44.2,79941.86,0.0,-0.9921,1e-05,1.72746]
[1778604949990,44.2,79946.02,0.0,-0.99208,1e-05,1.73248]
[1778604953012,44.2,79949.47,0.0,-0.99205,1e-05,1.73665]
[1778604954019,44.2,79955.12,0.0,-0.99202,1e-05,1.7435]
[1778604954723,44.2,79955.12,0.0,-0.99202,1e-05,1.7435]
[1778604954812,44.2,79955.12,0.0,-0.99202,1e-05,1.7435]
[1778604955026,44.2,79958.65,0.0,-0.992,1e-05,1.74779]
[1778604957794,44.2,79959.07,0.0,-0.99199,1e-05,1.7483]
[1778604957808,44.2,79959.07,0.0,-0.99199,1e-05,1.7483]
[1778604959054,44.2,79956.02,0.0,-0.99201,1e-05,1.74459]
[1778604962075,44.2,79964.88,0.0,-0.99196,1e-05,1.75538]
[1778604962882,44.2,79964.88,0.0,-0.99196,1e-05,1.75538]
[1778604963067,44.2,79964.88,0.0,-0.99196,1e-05,1.75538]
[1778604963082,44.2,79971.51,0.0,-0.99192,1e-05,1.76349]
[1778604964089,44.2,79974.34,0.0,-0.9919,1e-05,1.76696]
[1778604965878,44.2,79975.98,0.0,-0.99189,1e-05,1.76897]
[1778604966065,44.2,79975.98,0.0,-0.99189,1e-05,1.76897]
[1778604967110,44.2,79979.73,0.0,-0.99187,1e-05,1.77359]
[1778604969124,44.2,79982.43,0.0,-0.99185,1e-05,1.77691]
[1778604969788,44.2,79982.43,0.0,-0.99185,1e-05,1.77691]
[1778604969845,44.2,79982.43,0.0,-0.99185,1e-05,1.77691]
[1778604970131,44.2,79988.82,0.0,-0.99181,1e-05,1.78481]
[1778604971138,44.2,79993.43,0.0,-0.99178,1e-05,1.79052]
[1778604973166,44.2,80007.8,0.0,-0.99169,1e-05,1.80842]
[1778604974169,44.2,80011.17,0.0,-0.99166,1e-05,1.81264]
[1778604975176,44.2,80009.59,0.0,-0.99168,1e-05,1.81066]
[1778604977190,44.2,79998.32,0.0,-0.99175,1e-05,1.7966]
[1778604979204,44.2,79999.56,0.0,-0.99174,1e-05,1.79814]
[1778604980211,44.2,80006.4,0.0,-0.9917,1e-05,1.80667]
[1778604980692,44.2,80006.4,0.0,-0.9917,1e-05,1.80667]
[1778604980809,44.2,80006.4,0.0,-0.9917,1e-05,1.80667]
[1778604981429,44.2,80006.4,0.0,-0.9917,1e-05,1.80667]
[1778604981218,44.2,80008.55,0.0,-0.99168,1e-05,1.80936]
[1778604981558,44.2,80008.55,0.0,-0.99168,1e-05,1.80936]
[1778604985626,44.2,80009.78,0.0,-0.99167,1e-05,1.8109]
[1778604985800,44.2,80009.78,0.0,-0.99167,1e-05,1.8109]
[1778604985808,44.2,80009.78,0.0,-0.99167,1e-05,1.8109]
[1778604986253,44.2,80009.34,0.0,-0.99168,1e-05,1.81035]
[1778604987260,44.2,80004.68,0.0,-0.99171,1e-05,1.80452]
[1778604988858,44.2,80003.45,0.0,-0.99171,1e-05,1.80299]
[1778604989059,44.2,80003.45,0.0,-0.99171,1e-05,1.80299]
[1778604989358,44.2,80003.45,0.0,-0.99171,1e-05,1.80299]
[1778604989522,44.2,80000.4,0.0,-0.99173,1e-05,1.79919]
[1778604989560,44.2,80000.4,0.0,-0.99173,1e-05,1.79919]
[1778604990281,44.2,79994.29,0.0,-0.99177,1e-05,1.79159]
[1778604991288,44.2,80000.5,0.0,-0.99174,1e-05,1.79813]
[1778604991879,44.2,80000.5,0.0,-0.99174,1e-05,1.79813]
[1778604992060,44.2,80000.5,0.0,-0.99174,1e-05,1.79813]
[1778604993119,44.2,80000.37,0.0,-0.99174,1e-05,1.79797]
[1778604993310,44.2,80000.37,0.0,-0.99174,1e-05,1.79797]
[1778604998338,44.2,80001.9,0.0,-0.99173,1e-05,1.79987]
[1778604999209,44.2,80001.9,0.0,-0.99173,1e-05,1.79987]
[1778604999310,44.2,80001.9,0.0,-0.99173,1e-05,1.79987]
[1778604999345,44.2,79998.52,0.0,-0.99175,1e-05,1.79567]
[1778604999558,44.2,79998.52,0.0,-0.99175,1e-05,1.79567]
[1778604999810,44.2,79998.52,0.0,-0.99175,1e-05,1.79567]
[1778605000352,44.2,79996.23,0.0,-0.99177,1e-05,1.79282]
[1778605004214,44.2,79995.77,0.0,-0.99177,1e-05,1.79225]
[1778605004308,44.2,79995.77,0.0,-0.99177,1e-05,1.79225]
[1778605005171,44.2,79996.59,0.0,-0.99176,1e-05,1.79327]
[1778605005309,44.2,79996.59,0.0,-0.99176,1e-05,1.79327]
[1778605005387,44.2,79993.8,0.0,-0.99178,1e-05,1.7898]
[1778605007401,44.2,79990.38,0.0,-0.9918,1e-05,1.78556]
[1778605008597,44.2,79989.27,0.0,-0.99181,1e-05,1.78419]
[1778605008810,44.2,79989.27,0.0,-0.99181,1e-05,1.78419]
[1778605010422,44.2,79991.65,0.0,-0.9918,1e-05,1.78714]
[1778605012436,44.2,79993.74,0.0,-0.99178,1e-05,1.78973]
[1778605013537,44.2,79993.74,0.0,-0.99178,1e-05,1.78973]
[1778605013557,44.2,79993.39,0.0,-0.99178,1e-05,1.78929]
[1778605013776,44.2,79993.39,0.0,-0.99178,1e-05,1.78929]
[1778605013810,44.2,79993.39,0.0,-0.99178,1e-05,1.78929]
[1778605014450,44.2,79993.63,0.0,-0.99178,1e-05,1.78959]
[1778605019485,44.2,79998.64,0.0,-0.99175,1e-05,1.79582]
[1778605019804,44.2,79998.64,0.0,-0.99175,1e-05,1.79582]
[1778605020066,44.2,79998.64,0.0,-0.99175,1e-05,1.79582]
[1778605020492,44.2,80004.88,0.0,-0.99171,1e-05,1.80359]
[1778605020675,44.2,80004.88,0.0,-0.99171,1e-05,1.80359]
[1778605020809,44.2,80004.88,0.0,-0.99171,1e-05,1.80359]
[1778605021499,44.2,80009.05,0.0,-0.99168,1e-05,1.8088]
[1778605023991,44.2,80009.03,0.0,-0.99168,1e-05,1.80878]
[1778605024048,44.2,80009.03,0.0,-0.99168,1e-05,1.80878]
[1778605024062,44.2,80009.03,0.0,-0.99168,1e-05,1.80878]
[1778605026534,44.2,80013.55,0.0,-0.99165,1e-05,1.81444]
[1778605026809,44.2,80013.55,0.0,-0.99165,1e-05,1.81444]
[1778605027541,44.2,80014.74,0.0,-0.99165,1e-05,1.81593]
[1778605027872,44.2,80014.74,0.0,-0.99165,1e-05,1.81593]
[1778605028060,44.2,80014.74,0.0,-0.99165,1e-05,1.81593]
[1778605029555,44.2,80016.97,0.0,-0.99163,1e-05,1.81873]
[1778605030695,44.2,80018.92,0.0,-0.99162,1e-05,1.82119]
[1778605031581,44.2,80037.11,0.0,-0.9915,1e-05,1.84419]
[1778605032588,44.2,80044.53,0.0,-0.99145,1e-05,1.85364]
[1778605033595,44.2,80045.1,0.0,-0.99145,1e-05,1.85437]
[1778605037623,44.2,80038.54,0.0,-0.99149,1e-05,1.84601]
[1778605038863,44.2,80038.54,0.0,-0.99149,1e-05,1.84601]
[1778605039059,44.2,80038.54,0.0,-0.99149,1e-05,1.84601]
[1778605039160,44.2,80036.05,0.0,-0.99151,1e-05,1.84284]
[1778605039637,44.2,80033.39,0.0,-0.99153,1e-05,1.83947]
[1778605041212,44.2,80033.39,0.0,-0.99153,1e-05,1.83947]
[1778605041310,44.2,80033.39,0.0,-0.99153,1e-05,1.83947]
[1778605041651,44.2,80029.84,0.0,-0.99155,1e-05,1.83497]
[1778605045679,44.2,80031.71,0.0,-0.99154,1e-05,1.83734]
[1778605047556,44.2,80031.71,0.0,-0.99154,1e-05,1.83734]
[1778605047807,44.2,80032.66,0.0,-0.99153,1e-05,1.83854]
[1778605050164,44.2,80032.95,0.0,-0.99153,1e-05,1.83891]
[1778605050308,44.2,80032.95,0.0,-0.99153,1e-05,1.83891]
[1778605050815,44.2,80033.52,0.0,-0.99153,1e-05,1.83963]
[1778605050869,44.2,80033.52,0.0,-0.99153,1e-05,1.83963]
[1778605053767,44.2,80033.45,0.0,-0.99153,1e-05,1.83834]
[1778605053807,44.2,80033.45,0.0,-0.99153,1e-05,1.83834]
[1778605053817,44.2,80038.41,0.0,-0.9915,1e-05,1.84464]
[1778605054896,44.2,80038.41,0.0,-0.9915,1e-05,1.84464]
[1778605055063,44.2,80038.41,0.0,-0.9915,1e-05,1.84464]
[1778605055067,44.2,80047.22,0.0,-0.99144,1e-05,1.85587]
[1778605055749,44.2,80047.19,0.0,-0.99144,1e-05,1.85583]
[1778605058627,44.2,80048.31,0.0,-0.99143,1e-05,1.85726]
[1778605058808,44.2,80048.31,0.0,-0.99143,1e-05,1.85726]
[1778605059167,44.2,80048.31,0.0,-0.99143,1e-05,1.85726]
[1778605059307,44.2,80048.31,0.0,-0.99143,1e-05,1.85726]
[1778605059378,44.2,80050.54,0.0,-0.99142,1e-05,1.86012]
[1778605063388,44.2,80052.12,0.0,-0.99141,1e-05,1.86214]
[1778605063558,44.2,80052.12,0.0,-0.99141,1e-05,1.86214]
[1778605066568,44.2,80048.47,0.0,-0.99143,1e-05,1.85747]
[1778605066808,44.2,80045.56,0.0,-0.99145,1e-05,1.85375]
[1778605066826,44.2,80044.87,0.0,-0.99146,1e-05,1.85287]
[1778605068433,44.2,80044.87,0.0,-0.99146,1e-05,1.85287]
[1778605068840,44.2,80019.52,0.0,-0.99162,1e-05,1.82075]
[1778605069847,44.2,80006.68,0.0,-0.9917,1e-05,1.80466]
[1778605070854,44.2,80006.02,0.0,-0.99171,1e-05,1.80383]
[1778605072211,44.2,80006.02,0.0,-0.99171,1e-05,1.80383]
[1778605074887,44.2,80012.01,0.0,-0.99167,1e-05,1.81132]
[1778605079924,44.2,80012.02,0.0,-0.99167,1e-05,1.81134]
[1778605084502,44.2,80013.68,0.0,-0.99166,1e-05,1.81342]
[1778605084562,44.2,80013.68,0.0,-0.99166,1e-05,1.81342]
[1778605085715,44.2,80016.92,0.0,-0.99164,1e-05,1.81748]
[1778605085809,44.2,80016.92,0.0,-0.99164,1e-05,1.81748]
[1778605085966,44.2,80019.88,0.0,-0.99162,1e-05,1.8212]
[1778605086973,44.2,80026.26,0.0,-0.99158,1e-05,1.82925]
[1778605088580,44.2,80026.26,0.0,-0.99158,1e-05,1.82925]
[1778605088808,44.2,80025.35,0.0,-0.99158,1e-05,1.8281]
[1778605092583,44.2,80022.94,0.0,-0.9916,1e-05,1.82506]
[1778605092009,44.2,80018.67,0.0,-0.99163,1e-05,1.81968]
[1778605092807,44.2,80018.67,0.0,-0.99163,1e-05,1.81968]
[1778605094777,44.2,80014.49,0.0,-0.99165,1e-05,1.81443]
[1778605094808,44.2,80014.49,0.0,-0.99165,1e-05,1.81443]
[1778605095029,44.2,80015.44,0.0,-0.99165,1e-05,1.81562]
[1778605097031,44.2,80015.71,0.0,-0.99165,1e-05,1.81596]
[1778605097083,44.2,80010.91,0.0,-0.99168,1e-05,1.80995]
[1778605098053,44.2,79992.99,0.0,-0.99179,1e-05,1.78762]
[1778605099060,44.2,79989.28,0.0,-0.99182,1e-05,1.78303]
[1778605100067,44.2,79984.4,0.0,-0.99185,1e-05,1.777]
[1778605100753,44.2,79984.4,0.0,-0.99185,1e-05,1.777]
[1778605106109,44.2,79977.83,0.0,-0.99189,1e-05,1.76892]
[1778605110573,44.2,79978.36,0.0,-0.99188,1e-05,1.76957]
[1778605110618,44.2,79978.27,0.0,-0.99189,1e-05,1.76946]
[1778605110808,44.2,79978.27,0.0,-0.99189,1e-05,1.76946]
[1778605113648,44.2,79979.5,0.0,-0.99188,1e-05,1.7698]
[1778605113808,44.2,79982.38,0.0,-0.99186,1e-05,1.77335]
[1778605119209,44.2,79983.61,0.0,-0.99186,1e-05,1.77486]
[1778605122355,44.2,79984.0,0.0,-0.99185,1e-05,1.77534]
[1778605122558,44.2,79984.0,0.0,-0.99185,1e-05,1.77534]
[1778605124235,44.2,79983.78,0.0,-0.99186,1e-05,1.77507]
[1778605124311,44.2,79983.78,0.0,-0.99186,1e-05,1.77507]
[1778605124391,44.2,79979.05,0.0,-0.99189,1e-05,1.76925]
[1778605125504,44.2,79979.05,0.0,-0.99189,1e-05,1.76925]
[1778605125561,44.2,79979.05,0.0,-0.99189,1e-05,1.76925]
[1778605125576,44.2,79973.01,0.0,-0.99192,1e-05,1.76184]
[1778605127823,44.2,79970.35,0.0,-0.99194,1e-05,1.75858]
[1778605128057,44.2,79970.35,0.0,-0.99194,1e-05,1.75858]
[1778605128273,44.2,79971.44,0.0,-0.99193,1e-05,1.75992]
[1778605129603,44.2,79971.44,0.0,-0.99193,1e-05,1.75992]
[1778605129808,44.2,79971.01,0.0,-0.99194,1e-05,1.75939]
[1778605135322,44.2,79970.37,0.0,-0.99194,1e-05,1.75861]
[1778605137574,44.2,79970.91,0.0,-0.99194,1e-05,1.75927]
[1778605137809,44.2,79970.71,0.0,-0.99194,1e-05,1.75902]
[1778605139078,44.2,79970.43,0.0,-0.99194,1e-05,1.75868]
[1778605139308,44.2,79970.43,0.0,-0.99194,1e-05,1.75868]
[1778605139350,44.2,79971.09,0.0,-0.99194,1e-05,1.75949]
[1778605144385,44.2,79972.0,0.0,-0.99193,1e-05,1.7606]
[1778605145107,44.2,79972.0,0.0,-0.99193,1e-05,1.7606]
[1778605145314,44.2,79972.0,0.0,-0.99193,1e-05,1.7606]
[1778605146399,44.2,79982.65,0.0,-0.99186,1e-05,1.77368]
[1778605147475,44.2,79982.65,0.0,-0.99186,1e-05,1.77368]
[1778605147560,44.2,79982.65,0.0,-0.99186,1e-05,1.77368]
[1778605147629,44.2,79984.72,0.0,-0.99185,1e-05,1.77623]
[1778605150284,44.2,79985.59,0.0,-0.99184,1e-05,1.7773]
[1778605150311,44.2,79985.59,0.0,-0.99184,1e-05,1.7773]
[1778605155462,44.2,79985.75,0.0,-0.99184,1e-05,1.7775]
[1778605160504,44.2,79983.91,0.0,-0.99185,1e-05,1.77523]
[1778605162940,44.2,79984.66,0.0,-0.99185,1e-05,1.77615]
[1778605163061,44.2,79984.66,0.0,-0.99185,1e-05,1.77615]
[1778605163533,44.2,79983.42,0.0,-0.99186,1e-05,1.77463]
[1778605164538,44.2,79978.04,0.0,-0.99189,1e-05,1.76801]
[1778605166552,44.2,79975.41,0.0,-0.99191,1e-05,1.76478]
[1778605171012,44.2,79978.72,0.0,-0.99189,1e-05,1.76884]
[1778605171060,44.2,79978.72,0.0,-0.99189,1e-05,1.76884]
[1778605175691,44.2,79979.65,0.0,-0.99189,1e-05,1.76882]
[1778605175706,44.2,79980.06,0.0,-0.99188,1e-05,1.76932]
[1778605175809,44.2,79980.06,0.0,-0.99188,1e-05,1.76932]
[1778605181658,44.2,79985.74,0.0,-0.99185,1e-05,1.77632]
[1778605182665,44.2,79980.47,0.0,-0.99188,1e-05,1.76983]
[1778605182808,44.2,79980.47,0.0,-0.99188,1e-05,1.76983]
[1778605185978,44.2,79978.68,0.0,-0.99189,1e-05,1.76763]
[1778605186060,44.2,79978.68,0.0,-0.99189,1e-05,1.76763]
[1778605186693,44.2,79978.72,0.0,-0.99189,1e-05,1.76768]
[1778605191057,44.2,79975.54,0.0,-0.99191,1e-05,1.76377]
[1778605191310,44.2,79975.54,0.0,-0.99191,1e-05,1.76377]
[1778605195052,44.2,79975.75,0.0,-0.99191,1e-05,1.76403]
[1778605195060,44.2,79975.75,0.0,-0.99191,1e-05,1.76403]
[1778605195152,44.2,79975.75,0.0,-0.99191,1e-05,1.76403]
[1778605195310,44.2,79975.75,0.0,-0.99191,1e-05,1.76403]
[1778605195376,44.2,79976.26,0.0,-0.99191,1e-05,1.76466]
[1778605201034,44.2,79988.52,0.0,-0.99183,1e-05,1.77975]
[1778605201808,44.2,80010.22,0.0,-0.99169,1e-05,1.80671]
[1778605202814,44.2,80011.12,0.0,-0.99169,1e-05,1.80784]
[1778605203821,44.2,79998.55,0.0,-0.99177,1e-05,1.79217]
[1778605204828,44.2,79986.18,0.0,-0.99185,1e-05,1.77686]
[1778605205835,44.2,79983.21,0.0,-0.99186,1e-05,1.7732]
[1778605206842,44.2,79977.08,0.0,-0.9919,1e-05,1.76566]
[1778605207849,44.2,79965.97,0.0,-0.99197,1e-05,1.75207]
[1778605208861,44.2,79971.38,0.0,-0.99194,1e-05,1.75868]
[1778605210537,44.2,79980.28,0.0,-0.99188,1e-05,1.76959]
[1778605210875,44.2,79986.26,0.0,-0.99185,1e-05,1.77696]
[1778605211882,44.2,79974.72,0.0,-0.99192,1e-05,1.76277]
[1778605212889,44.2,79959.44,0.0,-0.99201,1e-05,1.74413]
[1778605213896,44.2,79953.65,0.0,-0.99205,1e-05,1.7371]
[1778605214812,44.2,79953.65,0.0,-0.99205,1e-05,1.7371]
[1778605215911,44.2,79944.02,0.0,-0.99211,1e-05,1.72547]
[1778605216809,44.2,79944.02,0.0,-0.99211,1e-05,1.72547]
[1778605216918,44.2,79943.88,0.0,-0.99211,1e-05,1.72531]
[1778605218932,44.2,79937.48,0.0,-0.99215,1e-05,1.71761]
[1778605219939,44.2,79933.8,0.0,-0.99217,1e-05,1.7132]
[1778605221953,44.2,79938.88,0.0,-0.99214,1e-05,1.71929]
[1778605222961,44.2,79942.92,0.0,-0.99212,1e-05,1.72415]
[1778605224639,44.2,79942.92,0.0,-0.99212,1e-05,1.72415]
[1778605224740,44.2,79945.5,0.0,-0.9921,1e-05,1.72726]
[1778605224813,44.2,79945.5,0.0,-0.9921,1e-05,1.72726]
[1778605225185,44.2,79945.5,0.0,-0.9921,1e-05,1.72726]
[1778605225310,44.2,79945.5,0.0,-0.9921,1e-05,1.72726]
[1778605229002,44.2,79953.1,0.0,-0.99205,1e-05,1.73644]
[1778605231357,44.2,79954.59,0.0,-0.99204,1e-05,1.73824]
[1778605231561,44.2,79954.59,0.0,-0.99204,1e-05,1.73824]
[1778605231567,44.2,79954.38,0.0,-0.99205,1e-05,1.73684]
[1778605231803,44.2,79954.38,0.0,-0.99205,1e-05,1.73684]
[1778605231809,44.2,79954.38,0.0,-0.99205,1e-05,1.73684]
[1778605235044,44.2,79962.99,0.0,-0.992,1e-05,1.74729]
[1778605238749,44.2,79965.64,0.0,-0.99198,1e-05,1.75051]
[1778605238783,44.2,79965.24,0.0,-0.99198,1e-05,1.75003]
[1778605238811,44.2,79965.24,0.0,-0.99198,1e-05,1.75003]
[1778605239686,44.2,79965.24,0.0,-0.99198,1e-05,1.75003]
[1778605239809,44.2,79963.79,0.0,-0.99199,1e-05,1.74826]
[1778605244107,44.2,79970.27,0.0,-0.99195,1e-05,1.75616]
[1778605244864,44.2,79970.27,0.0,-0.99195,1e-05,1.75616]
[1778605244975,44.2,79970.27,0.0,-0.99195,1e-05,1.75616]
[1778605245060,44.2,79970.27,0.0,-0.99195,1e-05,1.75616]
[1778605245114,44.2,79970.67,0.0,-0.99195,1e-05,1.75665]
[1778605246121,44.2,79981.84,0.0,-0.99188,1e-05,1.77035]
[1778605247128,44.2,79992.54,0.0,-0.99181,1e-05,1.78354]
[1778605248135,44.2,79992.63,0.0,-0.99181,1e-05,1.78366]
[1778605249142,44.2,79999.49,0.0,-0.99177,1e-05,1.79216]
[1778605250149,44.2,80000.56,0.0,-0.99176,1e-05,1.79349]
[1778605253344,44.2,80002.46,0.0,-0.99175,1e-05,1.79585]
[1778605253559,44.2,80002.46,0.0,-0.99175,1e-05,1.79585]
[1778605253604,44.2,80002.46,0.0,-0.99175,1e-05,1.79585]
[1778605253809,44.2,80002.46,0.0,-0.99175,1e-05,1.79585]
[1778605253620,44.2,80002.36,0.0,-0.99175,1e-05,1.79573]
[1778605259214,44.2,80002.61,0.0,-0.99175,1e-05,1.79604]
[1778605261228,44.2,80011.14,0.0,-0.99169,1e-05,1.80668]
[1778605262235,44.2,80012.76,0.0,-0.99168,1e-05,1.80871]
[1778605265771,44.2,80014.14,0.0,-0.99167,1e-05,1.81043]
[1778605265809,44.2,80014.14,0.0,-0.99167,1e-05,1.81043]
[1778605266161,44.2,80015.34,0.0,-0.99166,1e-05,1.81194]
[1778605266309,44.2,80015.34,0.0,-0.99166,1e-05,1.81194]
[1778605266409,44.2,80015.77,0.0,-0.99166,1e-05,1.81248]
[1778605269284,44.2,80021.98,0.0,-0.99162,1e-05,1.82027]
[1778605270637,44.2,80021.98,0.0,-0.99162,1e-05,1.82027]
[1778605270685,44.2,80021.98,0.0,-0.99162,1e-05,1.82027]
[1778605270810,44.2,80021.98,0.0,-0.99162,1e-05,1.82027]
[1778605270786,44.2,80023.11,0.0,-0.99161,1e-05,1.8217]
[1778605271298,44.2,80027.31,0.0,-0.99159,1e-05,1.82699]
[1778605273312,44.2,80030.02,0.0,-0.99157,1e-05,1.83041]
[1778605275776,44.2,80029.88,0.0,-0.99157,1e-05,1.83023]
[1778605275814,44.2,80029.88,0.0,-0.99157,1e-05,1.83023]
[1778605276016,44.2,80030.12,0.0,-0.99157,1e-05,1.83054]
[1778605276067,44.2,80030.12,0.0,-0.99157,1e-05,1.83054]
[1778605276333,44.2,80031.93,0.0,-0.99156,1e-05,1.83283]
[1778605278347,44.2,80027.31,0.0,-0.99159,1e-05,1.82699]
[1778605279944,44.2,80026.76,0.0,-0.99159,1e-05,1.8263]
[1778605280021,44.2,80026.76,0.0,-0.99159,1e-05,1.8263]
[1778605280061,44.2,80026.76,0.0,-0.99159,1e-05,1.8263]
[1778605280361,44.2,80028.79,0.0,-0.99158,1e-05,1.82886]
[1778605284713,44.2,80030.74,0.0,-0.99156,1e-05,1.83132]
[1778605284765,44.2,80030.74,0.0,-0.99156,1e-05,1.83132]
[1778605284810,44.2,80030.74,0.0,-0.99156,1e-05,1.83132]
[1778605284815,44.2,80035.71,0.0,-0.99153,1e-05,1.83761]
[1778605290058,44.2,80033.59,0.0,-0.99155,1e-05,1.83493]
[1778605290120,44.2,80033.59,0.0,-0.99155,1e-05,1.83493]
[1778605290309,44.2,80033.59,0.0,-0.99155,1e-05,1.83493]
[1778605290433,44.2,80033.48,0.0,-0.99155,1e-05,1.83479]
[1778605295468,44.2,80023.33,0.0,-0.99162,1e-05,1.82078]
[1778605296475,44.2,80018.25,0.0,-0.99165,1e-05,1.8144]
[1778605299496,44.2,80019.17,0.0,-0.99165,1e-05,1.81555]
[1778605300825,44.2,80019.17,0.0,-0.99165,1e-05,1.81555]
[1778605300503,44.2,80025.7,0.0,-0.9916,1e-05,1.82377]
[1778605301059,44.2,80025.7,0.0,-0.9916,1e-05,1.82377]
[1778605301288,44.2,80025.7,0.0,-0.9916,1e-05,1.82377]
[1778605301311,44.2,80025.7,0.0,-0.9916,1e-05,1.82377]
[1778605301510,44.2,80026.87,0.0,-0.9916,1e-05,1.82524]
[1778605302732,44.2,80026.87,0.0,-0.9916,1e-05,1.82524]
[1778605302809,44.2,80026.87,0.0,-0.9916,1e-05,1.82524]
[1778605302833,44.2,80020.12,0.0,-0.99164,1e-05,1.81675]
[1778605303897,44.2,80019.6,0.0,-0.99164,1e-05,1.81609]
[1778605304058,44.2,80019.6,0.0,-0.99164,1e-05,1.81609]
[1778605309566,44.2,80018.43,0.0,-0.99165,1e-05,1.81462]
[1778605311580,44.2,80013.3,0.0,-0.99168,1e-05,1.8082]
[1778605311969,44.2,80013.3,0.0,-0.99168,1e-05,1.8082]
[1778605312059,44.2,80013.3,0.0,-0.99168,1e-05,1.8082]
[1778605312182,44.2,80013.3,0.0,-0.99168,1e-05,1.8082]
[1778605312311,44.2,80013.3,0.0,-0.99168,1e-05,1.8082]
[1778605312587,44.2,80013.19,0.0,-0.99168,1e-05,1.80806]
[1778605317622,44.2,80013.69,0.0,-0.99168,1e-05,1.80868]
[1778605321650,44.2,80020.96,0.0,-0.99163,1e-05,1.8178]
[1778605322861,44.2,80020.96,0.0,-0.99163,1e-05,1.8178]
[1778605322657,44.2,80023.69,0.0,-0.99162,1e-05,1.82124]
[1778605323062,44.2,80023.69,0.0,-0.99162,1e-05,1.82124]
[1778605323601,44.2,80023.69,0.0,-0.99162,1e-05,1.82124]
[1778605323810,44.2,80023.69,0.0,-0.99162,1e-05,1.82124]
[1778605323664,44.2,80024.82,0.0,-0.99161,1e-05,1.82266]
[1778605326685,44.2,80028.33,0.0,-0.99159,1e-05,1.82708]
[1778605329637,44.2,80026.38,0.0,-0.9916,1e-05,1.82462]
[1778605329779,44.2,80026.38,0.0,-0.9916,1e-05,1.82462]
[1778605329808,44.2,80026.38,0.0,-0.9916,1e-05,1.82462]
[1778605329875,44.2,80026.38,0.0,-0.9916,1e-05,1.82462]
[1778605335749,44.2,80025.64,0.0,-0.9916,1e-05,1.82369]
[1778605338157,44.2,80028.53,0.0,-0.99158,1e-05,1.82734]
[1778605338313,44.2,80028.53,0.0,-0.99158,1e-05,1.82734]
[1778605338385,44.2,80028.53,0.0,-0.99158,1e-05,1.82734]
[1778605338559,44.2,80028.53,0.0,-0.99158,1e-05,1.82734]
[1778605338770,44.2,80030.22,0.0,-0.99157,1e-05,1.82947]
[1778605339777,44.2,80033.63,0.0,-0.99155,1e-05,1.83378]
[1778605341791,44.2,80038.74,0.0,-0.99152,1e-05,1.84026]
[1778605342798,44.2,80048.33,0.0,-0.99145,1e-05,1.85246]
[1778605343805,44.2,80052.3,0.0,-0.99143,1e-05,1.85754]
[1778605344856,44.2,80052.3,0.0,-0.99143,1e-05,1.85754]
[1778605344983,44.2,80052.56,0.0,-0.99143,1e-05,1.85787]
[1778605345074,44.2,80052.56,0.0,-0.99143,1e-05,1.85787]
[1778605345819,44.2,80051.86,0.0,-0.99143,1e-05,1.85697]
[1778605349847,44.2,80047.92,0.0,-0.99146,1e-05,1.85194]
[1778605350854,44.2,80041.03,0.0,-0.9915,1e-05,1.84317]
[1778605351861,44.2,80034.99,0.0,-0.99155,1e-05,1.83431]
[1778605352662,44.2,80034.99,0.0,-0.99155,1e-05,1.83431]
[1778605352808,44.2,80034.99,0.0,-0.99155,1e-05,1.83431]
[1778605352868,44.2,80032.83,0.0,-0.99156,1e-05,1.83157]
[1778605353057,44.2,80032.83,0.0,-0.99156,1e-05,1.83157]
[1778605353309,44.2,80032.83,0.0,-0.99156,1e-05,1.83157]
[1778605358911,44.2,80030.82,0.0,-0.99157,1e-05,1.82903]
[1778605359409,44.2,80030.82,0.0,-0.99157,1e-05,1.82903]
[1778605359561,44.2,80030.82,0.0,-0.99157,1e-05,1.82903]
[1778605359776,44.2,80030.82,0.0,-0.99157,1e-05,1.82903]
[1778605359810,44.2,80030.82,0.0,-0.99157,1e-05,1.82903]
[1778605359918,44.2,80031.14,0.0,-0.99157,1e-05,1.82944]
[1778605361934,44.2,80036.23,0.0,-0.99154,1e-05,1.83588]
[1778605363621,44.2,80036.23,0.0,-0.99154,1e-05,1.83588]
[1778605363809,44.2,80036.23,0.0,-0.99154,1e-05,1.83588]
[1778605363849,44.2,80036.23,0.0,-0.99154,1e-05,1.83588]
[1778605363910,44.2,80044.09,0.0,-0.99149,1e-05,1.84586]
[1778605364060,44.2,80044.09,0.0,-0.99149,1e-05,1.84586]
[1778605365719,44.2,80044.81,0.0,-0.99148,1e-05,1.84677]
[1778605365810,44.2,80044.81,0.0,-0.99148,1e-05,1.84677]
[1778605365820,44.2,80047.99,0.0,-0.99146,1e-05,1.85082]
[1778605366969,44.2,80053.06,0.0,-0.99143,1e-05,1.8573]
[1778605368657,44.2,80053.06,0.0,-0.99143,1e-05,1.8573]
[1778605368814,44.2,80053.06,0.0,-0.99143,1e-05,1.8573]
[1778605374823,44.2,80051.78,0.0,-0.99144,1e-05,1.85566]
[1778605374884,44.2,80051.78,0.0,-0.99144,1e-05,1.85566]
[1778605374924,44.2,80049.67,0.0,-0.99145,1e-05,1.85297]
[1778605375070,44.2,80049.67,0.0,-0.99145,1e-05,1.85297]
[1778605381070,44.2,80054.92,0.0,-0.99142,1e-05,1.85968]
[1778605381976,44.2,80054.92,0.0,-0.99142,1e-05,1.85968]
[1778605382032,44.2,80054.92,0.0,-0.99142,1e-05,1.85968]
[1778605382060,44.2,80054.92,0.0,-0.99142,1e-05,1.85968]
[1778605382077,44.2,80055.12,0.0,-0.99142,1e-05,1.85994]
[1778605387112,44.2,80058.22,0.0,-0.9914,1e-05,1.86391]
[1778605391744,44.2,80059.54,0.0,-0.99139,1e-05,1.8656]
[1778605391811,44.2,80059.54,0.0,-0.99139,1e-05,1.8656]
[1778605391845,44.2,80059.63,0.0,-0.99139,1e-05,1.86572]
[1778605392063,44.2,80059.63,0.0,-0.99139,1e-05,1.86572]
[1778605396764,44.2,80059.43,0.0,-0.99139,1e-05,1.86546]
[1778605396809,44.2,80059.43,0.0,-0.99139,1e-05,1.86546]
[1778605398409,44.2,80059.21,0.0,-0.99139,1e-05,1.86518]
[1778605398567,44.2,80059.21,0.0,-0.99139,1e-05,1.86518]
[1778605398612,44.2,80056.42,0.0,-0.99141,1e-05,1.8616]
[1778605400943,44.2,80056.69,0.0,-0.99141,1e-05,1.86195]
[1778605401060,44.2,80056.75,0.0,-0.9914,1e-05,1.86202]
[1778605401210,44.2,80052.98,0.0,-0.99143,1e-05,1.8572]
[1778605405367,44.2,80053.34,0.0,-0.99143,1e-05,1.85766]
[1778605405560,44.2,80053.34,0.0,-0.99143,1e-05,1.85766]
[1778605405661,44.2,80053.87,0.0,-0.99142,1e-05,1.85834]
[1778605406245,44.2,80044.44,0.0,-0.99149,1e-05,1.8463]
[1778605407252,44.2,80032.49,0.0,-0.99156,1e-05,1.83114]
[1778605408260,44.2,80028.64,0.0,-0.99159,1e-05,1.82628]
[1778605409267,44.2,80024.95,0.0,-0.99161,1e-05,1.82163]
[1778605410859,44.2,80024.95,0.0,-0.99161,1e-05,1.82163]
[1778605411059,44.2,80023.03,0.0,-0.99163,1e-05,1.81921]
[1778605414458,44.2,80023.2,0.0,-0.99163,1e-05,1.81824]
[1778605414561,44.2,80023.2,0.0,-0.99163,1e-05,1.81824]
[1778605414662,44.2,80031.75,0.0,-0.99157,1e-05,1.82901]
[1778605415310,44.2,80034.6,0.0,-0.99156,1e-05,1.83261]
[1778605417324,44.2,80044.17,0.0,-0.99149,1e-05,1.84475]
[1778605418344,44.2,80059.72,0.0,-0.99139,1e-05,1.86462]
[1778605419348,44.2,80066.11,0.0,-0.99135,1e-05,1.87283]
[1778605420355,44.2,80069.64,0.0,-0.99132,1e-05,1.87738]
[1778605421362,44.2,80072.64,0.0,-0.9913,1e-05,1.88126]
[1778605425623,44.2,80073.48,0.0,-0.9913,1e-05,1.88234]
[1778605425808,44.2,80073.48,0.0,-0.9913,1e-05,1.88234]
[1778605431432,44.2,80076.77,0.0,-0.99128,1e-05,1.8866]
[1778605433767,44.2,80077.53,0.0,-0.99127,1e-05,1.88759]
[1778605433808,44.2,80077.53,0.0,-0.99127,1e-05,1.88759]
[1778605433892,44.2,80077.53,0.0,-0.99127,1e-05,1.88759]
[1778605433994,44.2,80079.86,0.0,-0.99126,1e-05,1.89061]
[1778605434061,44.2,80079.86,0.0,-0.99126,1e-05,1.89061]
[1778605439465,44.2,80078.66,0.0,-0.99126,1e-05,1.88905]
[1778605439557,44.2,80078.66,0.0,-0.99126,1e-05,1.88905]
[1778605439651,44.2,80078.66,0.0,-0.99126,1e-05,1.88905]
[1778605439807,44.2,80078.66,0.0,-0.99126,1e-05,1.88905]
[1778605439846,44.2,80079.79,0.0,-0.99126,1e-05,1.89052]
[1778605440495,44.2,80086.3,0.0,-0.99121,1e-05,1.89898]
[1778605441502,44.2,80089.63,0.0,-0.99119,1e-05,1.90332]
[1778605445913,44.2,80091.62,0.0,-0.99118,1e-05,1.90592]
[1778605445972,44.2,80091.62,0.0,-0.99118,1e-05,1.90592]
[1778605445949,44.2,80091.89,0.0,-0.99117,1e-05,1.90627]
[1778605446062,44.2,80091.89,0.0,-0.99117,1e-05,1.90627]
[1778605446537,44.2,80091.82,0.0,-0.99118,1e-05,1.90618]
[1778605450813,44.2,80094.18,0.0,-0.99116,1e-05,1.90926]
[1778605450955,44.2,80094.18,0.0,-0.99116,1e-05,1.90926]
[1778605450892,44.2,80094.84,0.0,-0.99115,1e-05,1.91013]
[1778605451065,44.2,80094.84,0.0,-0.99115,1e-05,1.91013]
[1778605451572,44.2,80094.62,0.0,-0.99116,1e-05,1.90984]
[1778605453586,44.2,80097.41,0.0,-0.99114,1e-05,1.91349]
[1778605454593,44.2,80101.19,0.0,-0.99111,1e-05,1.91845]
[1778605456381,44.2,80101.53,0.0,-0.99111,1e-05,1.9189]
[1778605456434,44.2,80101.53,0.0,-0.99111,1e-05,1.9189]
[1778605456557,44.2,80101.53,0.0,-0.99111,1e-05,1.9189]
[1778605456607,44.2,80099.77,0.0,-0.99112,1e-05,1.91659]
[1778605458621,44.2,80096.65,0.0,-0.99114,1e-05,1.9125]
[1778605459911,44.2,80096.65,0.0,-0.99114,1e-05,1.9125]
[1778605459973,44.2,80088.34,0.0,-0.9912,1e-05,1.90164]
[1778605460069,44.2,80088.34,0.0,-0.9912,1e-05,1.90164]
[1778605460369,44.2,80088.34,0.0,-0.9912,1e-05,1.90164]
[1778605460559,44.2,80088.34,0.0,-0.9912,1e-05,1.90164]
[1778605460635,44.2,80085.53,0.0,-0.99122,1e-05,1.89798]
[1778605462649,44.2,80082.81,0.0,-0.99124,1e-05,1.89444]
[1778605464750,44.2,80080.48,0.0,-0.99125,1e-05,1.89141]
[1778605464808,44.2,80080.48,0.0,-0.99125,1e-05,1.89141]
[1778605464861,44.2,80080.48,0.0,-0.99125,1e-05,1.89141]
[1778605464960,44.2,80077.13,0.0,-0.99127,1e-05,1.88707]
[1778605465068,44.2,80077.13,0.0,-0.99127,1e-05,1.88707]
[1778605470705,44.2,80078.51,0.0,-0.99127,1e-05,1.88886]
[1778605472656,44.2,80080.05,0.0,-0.99126,1e-05,1.88963]
[1778605472799,44.2,80080.05,0.0,-0.99126,1e-05,1.88963]
[1778605472807,44.2,80080.05,0.0,-0.99126,1e-05,1.88963]
[1778605472900,44.2,80079.58,0.0,-0.99126,1e-05,1.88902]
[1778605474733,44.2,80081.81,0.0,-0.99125,1e-05,1.89192]
[1778605476747,44.2,80084.26,0.0,-0.99123,1e-05,1.8951]
[1778605477734,44.2,80084.26,0.0,-0.99123,1e-05,1.8951]
[1778605477809,44.2,80084.26,0.0,-0.99123,1e-05,1.8951]
[1778605477846,44.2,80084.26,0.0,-0.99123,1e-05,1.8951]
[1778605477947,44.2,80088.55,0.0,-0.9912,1e-05,1.90068]
[1778605478059,44.2,80088.55,0.0,-0.9912,1e-05,1.90068]
[1778605481829,44.2,80087.32,0.0,-0.99121,1e-05,1.89908]
[1778605481976,44.2,80080.79,0.0,-0.99126,1e-05,1.89059]
[1778605482063,44.2,80080.79,0.0,-0.99126,1e-05,1.89059]
[1778605482222,44.2,80080.79,0.0,-0.99126,1e-05,1.89059]
[1778605482308,44.2,80080.79,0.0,-0.99126,1e-05,1.89059]
[1778605482789,44.2,80078.26,0.0,-0.99127,1e-05,1.88731]
[1778605483796,44.2,80086.09,0.0,-0.99122,1e-05,1.89748]
[1778605485168,44.2,80087.22,0.0,-0.99121,1e-05,1.89895]
[1778605485307,44.2,80087.22,0.0,-0.99121,1e-05,1.89895]
[1778605485488,44.2,80087.22,0.0,-0.99121,1e-05,1.89895]
[1778605485558,44.2,80087.22,0.0,-0.99121,1e-05,1.89895]
[1778605485810,44.2,80087.31,0.0,-0.99121,1e-05,1.89907]
[1778605488691,44.2,80088.84,0.0,-0.9912,1e-05,1.90106]
[1778605488808,44.2,80088.84,0.0,-0.9912,1e-05,1.90106]
[1778605488895,44.2,80081.8,0.0,-0.99125,1e-05,1.8919]
[1778605489329,44.2,80081.8,0.0,-0.99125,1e-05,1.8919]
[1778605489558,44.2,80081.8,0.0,-0.99125,1e-05,1.8919]
[1778605490845,44.2,80078.42,0.0,-0.99127,1e-05,1.88752]
[1778605492027,44.2,80078.42,0.0,-0.99127,1e-05,1.88752]
[1778605492058,44.2,80078.42,0.0,-0.99127,1e-05,1.88752]
[1778605492111,44.2,80080.07,0.0,-0.99126,1e-05,1.88966]
[1778605492310,44.2,80080.07,0.0,-0.99126,1e-05,1.88966]
[1778605492859,44.2,80080.72,0.0,-0.99126,1e-05,1.8905]
[1778605495835,44.2,80079.75,0.0,-0.99126,1e-05,1.88924]
[1778605495880,44.2,80084.21,0.0,-0.99123,1e-05,1.89503]
[1778605496068,44.2,80084.21,0.0,-0.99123,1e-05,1.89503]
[1778605496887,44.2,80088.03,0.0,-0.99121,1e-05,1.90001]
[1778605497894,44.2,80090.71,0.0,-0.99119,1e-05,1.9035]
[1778605499017,44.2,80090.71,0.0,-0.99119,1e-05,1.9035]
[1778605499059,44.2,80090.71,0.0,-0.99119,1e-05,1.9035]
[1778605504179,44.2,80090.16,0.0,-0.99119,1e-05,1.90278]
[1778605505058,44.2,80090.16,0.0,-0.99119,1e-05,1.90278]
[1778605505956,44.2,80091.44,0.0,-0.99118,1e-05,1.90445]
[1778605507970,44.2,80099.18,0.0,-0.99113,1e-05,1.91458]
[1778605511999,44.2,80093.21,0.0,-0.99117,1e-05,1.90676]
[1778605512996,44.2,80093.21,0.0,-0.99117,1e-05,1.90676]
[1778605513058,44.2,80093.21,0.0,-0.99117,1e-05,1.90676]
[1778605514248,44.2,80094.5,0.0,-0.99116,1e-05,1.90845]
[1778605514312,44.2,80094.5,0.0,-0.99116,1e-05,1.90845]
[1778605515020,44.2,80096.32,0.0,-0.99115,1e-05,1.91083]
[1778605520055,44.2,80096.2,0.0,-0.99115,1e-05,1.91067]
[1778605525062,44.2,80093.65,0.0,-0.99117,1e-05,1.90734]
[1778605529058,44.2,80087.61,0.0,-0.99121,1e-05,1.89946]
[1778605530906,44.2,80088.45,0.0,-0.9912,1e-05,1.90055]
[1778605531060,44.2,80088.45,0.0,-0.9912,1e-05,1.90055]
[1778605530909,44.2,80087.55,0.0,-0.99121,1e-05,1.89938]
[1778605533154,44.2,80091.05,0.0,-0.99119,1e-05,1.90271]
[1778605536059,44.2,80094.26,0.0,-0.99117,1e-05,1.90691]
[1778605536308,44.2,80093.55,0.0,-0.99117,1e-05,1.90598]
[1778605538733,44.2,80092.3,0.0,-0.99118,1e-05,1.90435]
[1778605538807,44.2,80092.3,0.0,-0.99118,1e-05,1.90435]
[1778605538908,44.2,80092.64,0.0,-0.99118,1e-05,1.90479]
[1778605539196,44.2,80097.54,0.0,-0.99115,1e-05,1.9112]
[1778605544231,44.2,80097.98,0.0,-0.99114,1e-05,1.91177]
[1778605549266,44.2,80096.99,0.0,-0.99115,1e-05,1.91048]
[1778605553869,44.2,80097.08,0.0,-0.99115,1e-05,1.91059]
[1778605554062,44.2,80097.08,0.0,-0.99115,1e-05,1.91059]
[1778605556663,44.2,80096.41,0.0,-0.99116,1e-05,1.90972]
[1778605556807,44.2,80096.41,0.0,-0.99116,1e-05,1.90972]
[1778605556908,44.2,80097.29,0.0,-0.99115,1e-05,1.91087]
[1778605557323,44.2,80100.94,0.0,-0.99112,1e-05,1.91565]
[1778605563365,44.2,80102.41,0.0,-0.99111,1e-05,1.91758]
[1778605566387,44.2,80107.59,0.0,-0.99108,1e-05,1.92439]
[1778605569059,44.2,80108.93,0.0,-0.99107,1e-05,1.92616]
[1778605570823,44.2,80110.84,0.0,-0.99106,1e-05,1.92867]
[1778605571062,44.2,80110.84,0.0,-0.99106,1e-05,1.92867]
[1778605571063,44.2,80112.81,0.0,-0.99104,1e-05,1.93127]
[1778605572433,44.2,80108.33,0.0,-0.99107,1e-05,1.92536]
[1778605574327,44.2,80106.94,0.0,-0.99108,1e-05,1.92353]
[1778605574557,44.2,80106.94,0.0,-0.99108,1e-05,1.92353]
[1778605578329,44.2,80104.55,0.0,-0.9911,1e-05,1.92039]
[1778605578335,44.2,80104.55,0.0,-0.9911,1e-05,1.92039]
[1778605578557,44.2,80104.55,0.0,-0.9911,1e-05,1.92039]
[1778605578632,44.2,80101.42,0.0,-0.99112,1e-05,1.91628]
[1778605579482,44.2,80097.64,0.0,-0.99115,1e-05,1.91133]
[1778605584517,44.2,80096.5,0.0,-0.99115,1e-05,1.90983]
[1778605586867,44.2,80098.03,0.0,-0.99114,1e-05,1.91184]
[1778605587047,44.2,80098.03,0.0,-0.99114,1e-05,1.91184]
[1778605587061,44.2,80098.03,0.0,-0.99114,1e-05,1.91184]
[1778605587095,44.2,80098.16,0.0,-0.99114,1e-05,1.91201]
[1778605590337,44.2,80100.11,0.0,-0.99113,1e-05,1.91456]
[1778605590518,44.2,80100.11,0.0,-0.99113,1e-05,1.91456]
[1778605590558,44.2,80100.11,0.0,-0.99113,1e-05,1.91456]
[1778605590559,44.2,80101.29,0.0,-0.99112,1e-05,1.91611]
[1778605595595,44.2,80099.68,0.0,-0.99114,1e-05,1.91276]
[1778605596191,44.2,80099.68,0.0,-0.99114,1e-05,1.91276]
[1778605596203,44.2,80099.68,0.0,-0.99114,1e-05,1.91276]
[1778605596308,44.2,80099.68,0.0,-0.99114,1e-05,1.91276]
[1778605596602,44.2,80098.13,0.0,-0.99115,1e-05,1.91073]
[1778605599978,44.2,80100.89,0.0,-0.99113,1e-05,1.91435]
[1778605600030,44.2,80100.89,0.0,-0.99113,1e-05,1.91435]
[1778605600059,44.2,80100.89,0.0,-0.99113,1e-05,1.91435]
[1778605600074,44.2,80101.07,0.0,-0.99113,1e-05,1.91459]
[1778605604037,44.2,80103.22,0.0,-0.99111,1e-05,1.91741]
[1778605604066,44.2,80103.22,0.0,-0.99111,1e-05,1.91741]
[1778605604172,44.2,80103.22,0.0,-0.99111,1e-05,1.91741]
[1778605604308,44.2,80102.77,0.0,-0.99112,1e-05,1.91682]
[1778605604658,44.2,80103.2,0.0,-0.99111,1e-05,1.91738]
[1778605609695,44.2,80103.49,0.0,-0.99111,1e-05,1.91776]
[1778605613339,44.2,80102.3,0.0,-0.99112,1e-05,1.9162]
[1778605613558,44.2,80102.3,0.0,-0.99112,1e-05,1.9162]
[1778605617248,44.2,80104.04,0.0,-0.99111,1e-05,1.91848]
[1778605617308,44.2,80104.04,0.0,-0.99111,1e-05,1.91848]
[1778605617751,44.2,80100.9,0.0,-0.99113,1e-05,1.91436]
[1778605618483,44.2,80100.9,0.0,-0.99113,1e-05,1.91436]
[1778605618558,44.2,80100.9,0.0,-0.99113,1e-05,1.91436]
[1778605623794,44.2,80089.74,0.0,-0.99121,1e-05,1.89978]
[1778605625108,44.2,80089.74,0.0,-0.99121,1e-05,1.89978]
[1778605625204,44.2,80089.74,0.0,-0.99121,1e-05,1.89978]
[1778605625308,44.2,80091.64,0.0,-0.99119,1e-05,1.90225]
[1778605625807,44.2,80093.74,0.0,-0.99118,1e-05,1.905]
[1778605629082,44.2,80096.42,0.0,-0.99116,1e-05,1.9085]
[1778605629127,44.2,80096.42,0.0,-0.99116,1e-05,1.9085]
[1778605629158,44.2,80098.27,0.0,-0.99115,1e-05,1.91092]
[1778605629307,44.2,80098.27,0.0,-0.99115,1e-05,1.91092]
[1778605634954,44.2,80100.16,0.0,-0.99114,1e-05,1.91339]
[1778605634964,44.2,80100.16,0.0,-0.99114,1e-05,1.91339]
[1778605635058,44.2,80100.16,0.0,-0.99114,1e-05,1.91339]
[1778605635157,44.2,80101.01,0.0,-0.99113,1e-05,1.91451]
[1778605636884,44.2,80105.01,0.0,-0.9911,1e-05,1.91976]
[1778605638183,44.2,80105.01,0.0,-0.9911,1e-05,1.91976]
[1778605638250,44.2,80107.29,0.0,-0.99109,1e-05,1.92276]
[1778605638307,44.2,80107.29,0.0,-0.99109,1e-05,1.92276]
[1778605638898,44.2,80105.92,0.0,-0.9911,1e-05,1.92095]
[1778605643933,44.2,80105.09,0.0,-0.9911,1e-05,1.91986]
[1778605646352,44.2,80102.9,0.0,-0.99112,1e-05,1.91699]
[1778605646409,44.2,80102.9,0.0,-0.99112,1e-05,1.91699]
[1778605646562,44.2,80102.9,0.0,-0.99112,1e-05,1.91699]
[1778605646663,44.2,80102.9,0.0,-0.99112,1e-05,1.91699]
[1778605651918,44.2,80103.24,0.0,-0.99111,1e-05,1.91743]
[1778605652059,44.2,80103.24,0.0,-0.99111,1e-05,1.91743]
[1778605652128,44.2,80099.25,0.0,-0.99115,1e-05,1.91097]
[1778605652275,44.2,80099.25,0.0,-0.99115,1e-05,1.91097]
[1778605652308,44.2,80099.25,0.0,-0.99115,1e-05,1.91097]
[1778605653002,44.2,80103.07,0.0,-0.99112,1e-05,1.91597]
[1778605654630,44.2,80105.8,0.0,-0.9911,1e-05,1.91956]
[1778605654808,44.2,80105.8,0.0,-0.9911,1e-05,1.91956]
[1778605659822,44.2,80105.45,0.0,-0.9911,1e-05,1.9191]
[1778605659891,44.2,80105.45,0.0,-0.9911,1e-05,1.9191]
[1778605660059,44.2,80105.45,0.0,-0.9911,1e-05,1.9191]
[1778605660161,44.2,80106.07,0.0,-0.9911,1e-05,1.91991]
[1778605662065,44.2,80110.1,0.0,-0.99107,1e-05,1.92522]
[1778605663285,44.2,80112.69,0.0,-0.99106,1e-05,1.92863]
[1778605663309,44.2,80112.69,0.0,-0.99106,1e-05,1.92863]
[1778605663385,44.2,80112.69,0.0,-0.99106,1e-05,1.92863]
[1778605663560,44.2,80112.69,0.0,-0.99106,1e-05,1.92863]
[1778605664079,44.2,80112.58,0.0,-0.99106,1e-05,1.92848]
[1778605667100,44.2,80109.05,0.0,-0.99108,1e-05,1.92383]
[1778605667669,44.2,80109.05,0.0,-0.99108,1e-05,1.92383]
[1778605667815,44.2,80109.05,0.0,-0.99108,1e-05,1.92383]
[1778605670356,44.2,80113.07,0.0,-0.99105,1e-05,1.92913]
[1778605670560,44.2,80113.07,0.0,-0.99105,1e-05,1.92913]
[1778605671128,44.2,80113.72,0.0,-0.99105,1e-05,1.92999]
[1778605673495,44.2,80112.8,0.0,-0.99105,1e-05,1.92878]
[1778605673558,44.2,80112.8,0.0,-0.99105,1e-05,1.92878]
[1778605676848,44.2,80111.79,0.0,-0.99106,1e-05,1.92744]
[1778605677059,44.2,80111.79,0.0,-0.99106,1e-05,1.92744]
[1778605677170,44.2,80109.35,0.0,-0.99108,1e-05,1.92423]
[1778605681556,44.2,80109.87,0.0,-0.99107,1e-05,1.92491]
[1778605681807,44.2,80109.87,0.0,-0.99107,1e-05,1.92491]
[1778605682205,44.2,80109.88,0.0,-0.99107,1e-05,1.92493]
[1778605685473,44.2,80107.62,0.0,-0.99109,1e-05,1.92195]
[1778605685560,44.2,80107.62,0.0,-0.99109,1e-05,1.92195]
[1778605688250,44.2,80102.86,0.0,-0.99112,1e-05,1.9157]
[1778605689256,44.2,80098.99,0.0,-0.99115,1e-05,1.91063]
[1778605689640,44.2,80098.99,0.0,-0.99115,1e-05,1.91063]
[1778605689808,44.2,80098.99,0.0,-0.99115,1e-05,1.91063]
[1778605690118,44.2,80098.99,0.0,-0.99115,1e-05,1.91063]
[1778605690263,44.2,80097.66,0.0,-0.99116,1e-05,1.90889]
[1778605690309,44.2,80097.66,0.0,-0.99116,1e-05,1.90889]
[1778605692278,44.2,80090.99,0.0,-0.9912,1e-05,1.90018]
[1778605692616,44.2,80090.99,0.0,-0.9912,1e-05,1.90018]
[1778605692810,44.2,80090.99,0.0,-0.9912,1e-05,1.90018]
[1778605693285,44.2,80086.44,0.0,-0.99123,1e-05,1.89426]
[1778605698321,44.2,80081.73,0.0,-0.99127,1e-05,1.88814]
[1778605699328,44.2,80078.11,0.0,-0.99129,1e-05,1.88345]
[1778605701595,44.2,80076.97,0.0,-0.9913,1e-05,1.88198]
[1778605701809,44.2,80076.97,0.0,-0.9913,1e-05,1.88198]
[1778605701850,44.2,80076.97,0.0,-0.9913,1e-05,1.88198]
[1778605702058,44.2,80076.97,0.0,-0.9913,1e-05,1.88198]
[1778605702159,44.2,80075.55,0.0,-0.99131,1e-05,1.88014]
[1778605706378,44.2,80070.87,0.0,-0.99134,1e-05,1.8741]
[1778605707385,44.2,80066.84,0.0,-0.99136,1e-05,1.86891]
[1778605708392,44.2,80063.04,0.0,-0.99139,1e-05,1.86403]
[1778605709484,44.2,80063.04,0.0,-0.99139,1e-05,1.86403]
[1778605709558,44.2,80063.04,0.0,-0.99139,1e-05,1.86403]
[1778605710406,44.2,80054.42,0.0,-0.99145,1e-05,1.853]
[1778605713133,44.2,80052.45,0.0,-0.99147,1e-05,1.84928]
[1778605713197,44.2,80052.45,0.0,-0.99147,1e-05,1.84928]
[1778605713298,44.2,80052.42,0.0,-0.99147,1e-05,1.84924]
[1778605713307,44.2,80052.42,0.0,-0.99147,1e-05,1.84924]
[1778605718462,44.2,80053.75,0.0,-0.99146,1e-05,1.85094]
[1778605719466,44.2,80053.75,0.0,-0.99146,1e-05,1.85094]
[1778605719557,44.2,80053.75,0.0,-0.99146,1e-05,1.85094]
[1778605719619,44.2,80053.75,0.0,-0.99146,1e-05,1.85094]
[1778605719808,44.2,80053.75,0.0,-0.99146,1e-05,1.85094]
[1778605719849,44.2,80053.33,0.0,-0.99146,1e-05,1.8504]
[1778605725601,44.2,80052.85,0.0,-0.99146,1e-05,1.84979]
[1778605725810,44.2,80052.85,0.0,-0.99146,1e-05,1.84979]
[1778605731558,44.2,80052.41,0.0,-0.99147,1e-05,1.84923]
[1778605733646,44.2,80051.47,0.0,-0.99147,1e-05,1.84803]
[1778605733815,44.2,80051.47,0.0,-0.99147,1e-05,1.84803]
[1778605734004,44.2,80051.47,0.0,-0.99147,1e-05,1.84803]
[1778605734061,44.2,80051.47,0.0,-0.99147,1e-05,1.84803]
[1778605734105,44.2,80051.61,0.0,-0.99147,1e-05,1.84821]
[1778605737600,44.2,80055.58,0.0,-0.99145,1e-05,1.85327]
[1778605738615,44.2,80064.55,0.0,-0.99139,1e-05,1.86476]
[1778605739512,44.2,80064.55,0.0,-0.99139,1e-05,1.86476]
[1778605739559,44.2,80064.55,0.0,-0.99139,1e-05,1.86476]
[1778605739619,44.2,80066.1,0.0,-0.99138,1e-05,1.86675]
[1778605741153,44.2,80066.1,0.0,-0.99138,1e-05,1.86675]
[1778605741309,44.2,80066.1,0.0,-0.99138,1e-05,1.86675]
[1778605741236,44.2,80062.89,0.0,-0.9914,1e-05,1.86263]
[1778605743205,44.2,80060.9,0.0,-0.99141,1e-05,1.86008]
[1778605743308,44.2,80060.9,0.0,-0.99141,1e-05,1.86008]
[1778605749313,44.2,80059.12,0.0,-0.99142,1e-05,1.8578]
[1778605748683,44.2,80053.37,0.0,-0.99146,1e-05,1.85045]
[1778605749570,44.2,80053.37,0.0,-0.99146,1e-05,1.85045]
[1778605749725,44.2,80053.37,0.0,-0.99146,1e-05,1.85045]
[1778605749809,44.2,80053.37,0.0,-0.99146,1e-05,1.85045]
[1778605749826,44.2,80051.61,0.0,-0.99147,1e-05,1.84821]
[1778605755732,44.2,80048.18,0.0,-0.99149,1e-05,1.84384]
[1778605757210,44.2,80048.18,0.0,-0.99149,1e-05,1.84384]
[1778605757308,44.2,80048.18,0.0,-0.99149,1e-05,1.84384]
[1778605762781,44.2,80047.81,0.0,-0.9915,1e-05,1.84337]
[1778605766730,44.2,80050.63,0.0,-0.99148,1e-05,1.84696]
[1778605766807,44.2,80050.63,0.0,-0.99148,1e-05,1.84696]
[1778605767348,44.2,80050.63,0.0,-0.99148,1e-05,1.84696]
[1778605767559,44.2,80050.29,0.0,-0.99148,1e-05,1.84653]
[1778605767816,44.2,80047.75,0.0,-0.9915,1e-05,1.84329]
[1778605772851,44.2,80046.54,0.0,-0.99151,1e-05,1.84055]
[1778605777350,44.2,80045.77,0.0,-0.99151,1e-05,1.83958]
[1778605777558,44.2,80045.06,0.0,-0.99152,1e-05,1.83868]
[1778605777887,44.2,80039.82,0.0,-0.99155,1e-05,1.83204]
[1778605778895,44.2,80034.83,0.0,-0.99159,1e-05,1.82573]
[1778605779764,44.2,80034.83,0.0,-0.99159,1e-05,1.82573]
[1778605779809,44.2,80034.83,0.0,-0.99159,1e-05,1.82573]
[1778605781814,44.2,80037.6,0.0,-0.99157,1e-05,1.82923]
[1778605781826,44.2,80037.6,0.0,-0.99157,1e-05,1.82923]
[1778605781916,44.2,80045.78,0.0,-0.99151,1e-05,1.83959]
[1778605782724,44.2,80045.78,0.0,-0.99151,1e-05,1.83959]
[1778605782808,44.2,80045.78,0.0,-0.99151,1e-05,1.83959]
[1778605782922,44.2,80054.15,0.0,-0.99146,1e-05,1.85024]
[1778605783929,44.2,80055.17,0.0,-0.99145,1e-05,1.85154]
[1778605788964,44.2,80050.41,0.0,-0.99148,1e-05,1.84548]
[1778605789971,44.2,80047.3,0.0,-0.9915,1e-05,1.84152]
[1778605790744,44.2,80047.3,0.0,-0.9915,1e-05,1.84152]
[1778605790815,44.2,80047.3,0.0,-0.9915,1e-05,1.84152]
[1778605791216,44.2,80047.3,0.0,-0.9915,1e-05,1.84152]
[1778605791308,44.2,80047.3,0.0,-0.9915,1e-05,1.84152]
[1778605791317,44.2,80047.09,0.0,-0.99151,1e-05,1.84125]
[1778605795855,44.2,80047.03,0.0,-0.99151,1e-05,1.84118]
[1778605796058,44.2,80047.03,0.0,-0.99151,1e-05,1.84118]
[1778605803062,44.2,80042.31,0.0,-0.99154,1e-05,1.83519]
[1778605803408,44.2,80042.31,0.0,-0.99154,1e-05,1.83519]
[1778605803560,44.2,80042.31,0.0,-0.99154,1e-05,1.83519]
[1778605804121,44.2,80042.31,0.0,-0.99154,1e-05,1.83519]
[1778605804308,44.2,80042.31,0.0,-0.99154,1e-05,1.83519]
[1778605804155,44.2,80040.53,0.0,-0.99155,1e-05,1.83293]
[1778605806084,44.2,80037.19,0.0,-0.99157,1e-05,1.82871]
[1778605810037,44.2,80036.97,0.0,-0.99157,1e-05,1.82843]
[1778605810058,44.2,80036.97,0.0,-0.99157,1e-05,1.82843]
[1778605813133,44.2,80043.38,0.0,-0.99153,1e-05,1.83654]
[1778605813651,44.2,80043.38,0.0,-0.99153,1e-05,1.83654]
[1778605813807,44.2,80043.38,0.0,-0.99153,1e-05,1.83654]
[1778605814142,44.2,80048.88,0.0,-0.99149,1e-05,1.84353]
[1778605814714,44.2,80048.88,0.0,-0.99149,1e-05,1.84353]
[1778605814809,44.2,80048.88,0.0,-0.99149,1e-05,1.84353]
[1778605815147,44.2,80051.17,0.0,-0.99148,1e-05,1.84644]
[1778605817373,44.2,80052.98,0.0,-0.99147,1e-05,1.84875]
[1778605817556,44.2,80053.38,0.0,-0.99146,1e-05,1.84926]
[1778605819178,44.2,80058.77,0.0,-0.99143,1e-05,1.85614]
[1778605820733,44.2,80060.68,0.0,-0.99142,1e-05,1.85859]
[1778605820812,44.2,80060.68,0.0,-0.99142,1e-05,1.85859]
[1778605821531,44.2,80062.89,0.0,-0.9914,1e-05,1.86142]
[1778605821558,44.2,80062.89,0.0,-0.9914,1e-05,1.86142]
[1778605822199,44.2,80067.29,0.0,-0.99137,1e-05,1.86706]
[1778605823588,44.2,80069.1,0.0,-0.99136,1e-05,1.86939]
[1778605823807,44.2,80069.1,0.0,-0.99136,1e-05,1.86939]
[1778605829248,44.2,80068.05,0.0,-0.99137,1e-05,1.86804]
[1778605830138,44.2,80068.05,0.0,-0.99137,1e-05,1.86804]
[1778605830307,44.2,80068.05,0.0,-0.99137,1e-05,1.86804]
[1778605830677,44.2,80071.03,0.0,-0.99135,1e-05,1.87188]
[1778605830810,44.2,80071.03,0.0,-0.99135,1e-05,1.87188]
[1778605831262,44.2,80072.9,0.0,-0.99134,1e-05,1.87307]
[1778605836297,44.2,80074.26,0.0,-0.99133,1e-05,1.87482]
[1778605838311,44.2,80089.97,0.0,-0.99123,1e-05,1.89517]
[1778605839318,44.2,80097.11,0.0,-0.99118,1e-05,1.90447]
[1778605841333,44.2,80098.24,0.0,-0.99117,1e-05,1.90595]
[1778605841433,44.2,80098.24,0.0,-0.99117,1e-05,1.90595]
[1778605842339,44.2,80102.84,0.0,-0.99114,1e-05,1.91197]
[1778605845417,44.2,80103.31,0.0,-0.99114,1e-05,1.91258]
[1778605845560,44.2,80103.68,0.0,-0.99113,1e-05,1.91307]
[1778605846641,44.2,80105.93,0.0,-0.99112,1e-05,1.91602]
[1778605846809,44.2,80105.93,0.0,-0.99112,1e-05,1.91602]
[1778605847378,44.2,80106.94,0.0,-0.99111,1e-05,1.91734]
[1778605852414,44.2,80105.48,0.0,-0.99112,1e-05,1.91543]
[1778605859463,44.2,80105.44,0.0,-0.99112,1e-05,1.91538]
[1778605864498,44.2,80106.6,0.0,-0.99111,1e-05,1.9169]
[1778605867281,44.2,80103.22,0.0,-0.99114,1e-05,1.91246]
[1778605869060,44.2,80103.6,0.0,-0.99113,1e-05,1.91296]
[1778605871065,44.2,80103.3,0.0,-0.99114,1e-05,1.91257]
[1778605871308,44.2,80103.3,0.0,-0.99114,1e-05,1.91257]
[1778605871706,44.2,80105.5,0.0,-0.99112,1e-05,1.91545]
[1778605871808,44.2,80105.5,0.0,-0.99112,1e-05,1.91545]
[1778605871909,44.2,80106.09,0.0,-0.99112,1e-05,1.91623]
[1778605877589,44.2,80105.6,0.0,-0.99112,1e-05,1.91559]
[1778605880704,44.2,80105.44,0.0,-0.99112,1e-05,1.91538]
[1778605880808,44.2,80105.44,0.0,-0.99112,1e-05,1.91538]
[1778605887660,44.2,80105.15,0.0,-0.99112,1e-05,1.915]
[1778605892695,44.2,80105.11,0.0,-0.99113,1e-05,1.91371]
[1778605897730,44.2,80105.81,0.0,-0.99112,1e-05,1.91462]
[1778605898615,44.2,80105.81,0.0,-0.99112,1e-05,1.91462]
[1778605898808,44.2,80105.81,0.0,-0.99112,1e-05,1.91462]
[1778605899095,44.2,80105.81,0.0,-0.99112,1e-05,1.91462]
[1778605899307,44.2,80105.81,0.0,-0.99112,1e-05,1.91462]
[1778605899361,44.2,80106.04,0.0,-0.99112,1e-05,1.91493]
[1778605904355,44.2,80108.92,0.0,-0.9911,1e-05,1.91871]
[1778605904456,44.2,80109.21,0.0,-0.9911,1e-05,1.91909]
[1778605904559,44.2,80109.21,0.0,-0.9911,1e-05,1.91909]
[1778605904724,44.2,80109.21,0.0,-0.9911,1e-05,1.91909]
[1778605904807,44.2,80109.21,0.0,-0.9911,1e-05,1.91909]
[1778605908259,44.2,80110.36,0.0,-0.99109,1e-05,1.9206]
[1778605908310,44.2,80110.36,0.0,-0.99109,1e-05,1.9206]
[1778605908360,44.2,80111.38,0.0,-0.99109,1e-05,1.92194]
[1778605908579,44.2,80111.38,0.0,-0.99109,1e-05,1.92194]
[1778605908808,44.2,80111.38,0.0,-0.99109,1e-05,1.92194]
[1778605911617,44.2,80113.08,0.0,-0.99108,1e-05,1.92418]
[1778605911755,44.2,80113.08,0.0,-0.99108,1e-05,1.92418]
[1778605911808,44.2,80113.08,0.0,-0.99108,1e-05,1.92418]
[1778605911828,44.2,80112.85,0.0,-0.99108,1e-05,1.92388]
[1778605915708,44.2,80115.54,0.0,-0.99106,1e-05,1.92742]
[1778605915807,44.2,80115.54,0.0,-0.99106,1e-05,1.92742]
[1778605915969,44.2,80115.54,0.0,-0.99106,1e-05,1.92742]
[1778605916059,44.2,80115.54,0.0,-0.99106,1e-05,1.92742]
[1778605916118,44.2,80112.63,0.0,-0.99108,1e-05,1.92359]
[1778605916863,44.2,80108.05,0.0,-0.99111,1e-05,1.91756]
[1778605921898,44.2,80103.98,0.0,-0.99114,1e-05,1.91223]
[1778605922903,44.2,80103.98,0.0,-0.99114,1e-05,1.91223]
[1778605923061,44.2,80103.98,0.0,-0.99114,1e-05,1.91223]
[1778605923392,44.2,80103.98,0.0,-0.99114,1e-05,1.91223]
[1778605923414,44.2,80104.59,0.0,-0.99113,1e-05,1.91302]
[1778605923559,44.2,80104.59,0.0,-0.99113,1e-05,1.91302]
[1778605928949,44.2,80106.89,0.0,-0.99112,1e-05,1.91604]
[1778605929605,44.2,80106.89,0.0,-0.99112,1e-05,1.91604]
[1778605929809,44.2,80106.89,0.0,-0.99112,1e-05,1.91604]
[1778605930016,44.2,80106.89,0.0,-0.99112,1e-05,1.91604]
[1778605930059,44.2,80106.89,0.0,-0.99112,1e-05,1.91604]
[1778605930118,44.2,80110.62,0.0,-0.99109,1e-05,1.92094]
[1778605933147,44.2,80111.59,0.0,-0.99109,1e-05,1.92222]
[1778605933309,44.2,80111.59,0.0,-0.99109,1e-05,1.92222]
[1778605933410,44.2,80108.15,0.0,-0.99111,1e-05,1.9177]
[1778605934914,44.2,80108.47,0.0,-0.99111,1e-05,1.91812]
[1778605935058,44.2,80108.47,0.0,-0.99111,1e-05,1.91812]
[1778605935116,44.2,80111.28,0.0,-0.99109,1e-05,1.92181]
[1778605936456,44.2,80111.28,0.0,-0.99109,1e-05,1.92181]
[1778605935999,44.2,80114.04,0.0,-0.99107,1e-05,1.92544]
[1778605936560,44.2,80114.04,0.0,-0.99107,1e-05,1.92544]
[1778605940604,44.2,80113.52,0.0,-0.99107,1e-05,1.92476]
[1778605940807,44.2,80113.52,0.0,-0.99107,1e-05,1.92476]
[1778605941096,44.2,80113.52,0.0,-0.99107,1e-05,1.92476]
[1778605941308,44.2,80113.52,0.0,-0.99107,1e-05,1.92476]
[1778605941340,44.2,80112.54,0.0,-0.99108,1e-05,1.92347]
[1778605943113,44.2,80111.76,0.0,-0.99108,1e-05,1.92244]
[1778605943307,44.2,80111.76,0.0,-0.99108,1e-05,1.92244]
[1778605949322,44.2,80113.08,0.0,-0.99108,1e-05,1.92418]
[1778605949423,44.2,80114.37,0.0,-0.99107,1e-05,1.92588]
[1778605949558,44.2,80114.37,0.0,-0.99107,1e-05,1.92588]
[1778605949708,44.2,80114.37,0.0,-0.99107,1e-05,1.92588]
[1778605949810,44.2,80114.37,0.0,-0.99107,1e-05,1.92588]
[1778605950098,44.2,80115.24,0.0,-0.99106,1e-05,1.92703]
[1778605953891,44.2,80113.47,0.0,-0.99108,1e-05,1.92345]
[1778605954061,44.2,80113.47,0.0,-0.99108,1e-05,1.92345]
[1778605954318,44.2,80113.47,0.0,-0.99108,1e-05,1.92345]
[1778605954422,44.2,80111.17,0.0,-0.99109,1e-05,1.92043]
[1778605954563,44.2,80111.17,0.0,-0.99109,1e-05,1.92043]
[1778605955134,44.2,80110.8,0.0,-0.9911,1e-05,1.91994]
[1778605957174,44.2,80123.43,0.0,-0.99101,1e-05,1.9366]
[1778605958167,44.2,80134.03,0.0,-0.99094,1e-05,1.95068]
[1778605959174,44.2,80137.99,0.0,-0.99091,1e-05,1.95596]
[1778605960181,44.2,80138.6,0.0,-0.9909,1e-05,1.95677]
[1778605961528,44.2,80138.6,0.0,-0.9909,1e-05,1.95677]
[1778605961559,44.2,80138.6,0.0,-0.9909,1e-05,1.95677]
[1778605965457,44.2,80140.73,0.0,-0.99089,1e-05,1.95962]
[1778605965560,44.2,80140.73,0.0,-0.99089,1e-05,1.95962]
[1778605971265,44.2,80143.81,0.0,-0.99087,1e-05,1.96374]
[1778605972030,44.2,80143.81,0.0,-0.99087,1e-05,1.96374]
[1778605972059,44.2,80143.81,0.0,-0.99087,1e-05,1.96374]
[1778605972272,44.2,80146.18,0.0,-0.99085,1e-05,1.96691]
[1778605973937,44.2,80145.9,0.0,-0.99085,1e-05,1.96654]
[1778605974059,44.2,80145.9,0.0,-0.99085,1e-05,1.96654]
[1778605975836,44.2,80148.57,0.0,-0.99084,1e-05,1.97012]
[1778605976061,44.2,80148.57,0.0,-0.99084,1e-05,1.97012]
[1778605976300,44.2,80148.8,0.0,-0.99083,1e-05,1.97043]
[1778605977111,44.2,80148.8,0.0,-0.99083,1e-05,1.97043]
[1778605977309,44.2,80148.8,0.0,-0.99083,1e-05,1.97043]
[1778605978314,44.2,80152.32,0.0,-0.99081,1e-05,1.97516]
[1778605981747,44.2,80153.06,0.0,-0.9908,1e-05,1.97615]
[1778605981808,44.2,80153.06,0.0,-0.9908,1e-05,1.97615]
[1778605982362,44.2,80153.06,0.0,-0.9908,1e-05,1.97615]
[1778605982561,44.2,80153.06,0.0,-0.9908,1e-05,1.97615]
[1778605982457,44.2,80154.2,0.0,-0.9908,1e-05,1.97769]
[1778605984356,44.2,80151.8,0.0,-0.99081,1e-05,1.97446]
[1778605986453,44.2,80150.7,0.0,-0.99082,1e-05,1.97298]
[1778605986558,44.2,80150.7,0.0,-0.99082,1e-05,1.97298]
[1778605986498,44.2,80151.84,0.0,-0.99081,1e-05,1.97451]
[1778605987359,44.2,80151.84,0.0,-0.99081,1e-05,1.97451]
[1778605987559,44.2,80151.84,0.0,-0.99081,1e-05,1.97451]
[1778605987377,44.2,80152.28,0.0,-0.99081,1e-05,1.9751]
[1778605988384,44.2,80155.06,0.0,-0.99079,1e-05,1.97885]
[1778605989391,44.2,80158.05,0.0,-0.99077,1e-05,1.98288]
[1778605990415,44.2,80158.05,0.0,-0.99077,1e-05,1.98288]
[1778605990560,44.2,80158.05,0.0,-0.99077,1e-05,1.98288]
[1778605990425,44.2,80161.09,0.0,-0.99075,1e-05,1.98698]
[1778605990935,44.2,80161.09,0.0,-0.99075,1e-05,1.98698]
[1778605991059,44.2,80161.09,0.0,-0.99075,1e-05,1.98698]
[1778605991405,44.2,80162.21,0.0,-0.99074,1e-05,1.9885]
[1778605996440,44.2,80170.03,0.0,-0.99068,1e-05,1.9991]
[1778605996979,44.2,80170.03,0.0,-0.99068,1e-05,1.9991]
[1778605997061,44.2,80170.03,0.0,-0.99068,1e-05,1.9991]
[1778605997447,44.2,80171.82,0.0,-0.99067,1e-05,2.00153]
[1778605997855,44.2,80171.82,0.0,-0.99067,1e-05,2.00153]
[1778605998063,44.2,80171.82,0.0,-0.99067,1e-05,2.00153]
[1778606000471,44.2,80174.37,0.0,-0.99065,1e-05,2.005]
[1778606002356,44.2,80174.83,0.0,-0.99065,1e-05,2.00563]
[1778606002557,44.2,80174.83,0.0,-0.99065,1e-05,2.00563]
[1778606002571,44.2,80175.11,0.0,-0.99065,1e-05,2.00601]
[1778606002631,44.2,80175.11,0.0,-0.99065,1e-05,2.00601]
[1778606002807,44.2,80175.11,0.0,-0.99065,1e-05,2.00601]
[1778606004499,44.2,80173.08,0.0,-0.99066,1e-05,2.00324]
[1778606006513,44.2,80171.22,0.0,-0.99068,1e-05,2.00072]
[1778606007277,44.2,80171.22,0.0,-0.99068,1e-05,2.00072]
[1778606007309,44.2,80171.22,0.0,-0.99068,1e-05,2.00072]
[1778606007581,44.2,80171.22,0.0,-0.99068,1e-05,2.00072]
[1778606007520,44.2,80170.45,0.0,-0.99068,1e-05,1.99967]
[1778606007807,44.2,80170.45,0.0,-0.99068,1e-05,1.99967]
[1778606009534,44.2,80166.78,0.0,-0.99071,1e-05,1.99469]
[1778606010541,44.2,80164.98,0.0,-0.99072,1e-05,1.99225]
[1778606012555,44.2,80162.75,0.0,-0.99074,1e-05,1.98796]
[1778606012850,44.2,80162.75,0.0,-0.99074,1e-05,1.98796]
[1778606013061,44.2,80162.75,0.0,-0.99074,1e-05,1.98796]
[1778606016583,44.2,80160.37,0.0,-0.99076,1e-05,1.98474]
[1778606017312,44.2,80160.37,0.0,-0.99076,1e-05,1.98474]
[1778606017549,44.2,80160.37,0.0,-0.99076,1e-05,1.98474]
[1778606017564,44.2,80160.37,0.0,-0.99076,1e-05,1.98474]
[1778606017590,44.2,80157.5,0.0,-0.99078,1e-05,1.98087]
[1778606018597,44.2,80159.96,0.0,-0.99076,1e-05,1.98419]
[1778606018740,44.2,80159.96,0.0,-0.99076,1e-05,1.98419]
[1778606019566,44.2,80159.96,0.0,-0.99076,1e-05,1.98419]
[1778606019604,44.2,80168.79,0.0,-0.9907,1e-05,1.99614]
[1778606019808,44.2,80168.79,0.0,-0.9907,1e-05,1.99614]
[1778606020611,44.2,80170.59,0.0,-0.99069,1e-05,1.99858]
[1778606023580,44.2,80171.17,0.0,-0.99068,1e-05,1.99937]
[1778606023807,44.2,80170.88,0.0,-0.99068,1e-05,1.99898]
[1778606027265,44.2,80171.89,0.0,-0.99068,1e-05,2.00035]
[1778606027309,44.2,80171.89,0.0,-0.99068,1e-05,2.00035]
[1778606029676,44.2,80177.42,0.0,-0.99064,1e-05,2.00788]
[1778606033882,44.2,80178.52,0.0,-0.99063,1e-05,2.00938]
[1778606034061,44.2,80178.52,0.0,-0.99063,1e-05,2.00938]
[1778606034762,44.2,80177.11,0.0,-0.99064,1e-05,2.00746]
[1778606034808,44.2,80177.11,0.0,-0.99064,1e-05,2.00746]
[1778606034864,44.2,80177.44,0.0,-0.99064,1e-05,2.00791]
[1778606038277,44.2,80178.47,0.0,-0.99063,1e-05,2.00931]
[1778606038308,44.2,80178.47,0.0,-0.99063,1e-05,2.00931]
[1778606042218,44.2,80179.89,0.0,-0.99062,1e-05,2.01125]
[1778606042306,44.2,80179.89,0.0,-0.99062,1e-05,2.01125]
[1778606042320,44.2,80180.56,0.0,-0.99061,1e-05,2.01216]
[1778606044536,44.2,80180.99,0.0,-0.99061,1e-05,2.01275]
[1778606044557,44.2,80180.99,0.0,-0.99061,1e-05,2.01275]
[1778606049816,44.2,80183.68,0.0,-0.99059,1e-05,2.01643]
[1778606050754,44.2,80183.68,0.0,-0.99059,1e-05,2.01643]
[1778606050807,44.2,80183.68,0.0,-0.99059,1e-05,2.01643]
[1778606050939,44.2,80183.68,0.0,-0.99059,1e-05,2.01643]
[1778606051060,44.2,80183.68,0.0,-0.99059,1e-05,2.01643]
[1778606051161,44.2,80184.44,0.0,-0.99059,1e-05,2.01747]
[1778606056571,44.2,80184.0,0.0,-0.99059,1e-05,2.01686]
[1778606056807,44.2,80183.26,0.0,-0.9906,1e-05,2.01585]
[1778606061546,44.2,80185.47,0.0,-0.99058,1e-05,2.01888]
[1778606061559,44.2,80185.47,0.0,-0.99058,1e-05,2.01888]
[1778606061900,44.2,80192.99,0.0,-0.99053,1e-05,2.0292]
[1778606063783,44.2,80192.9,0.0,-0.99053,1e-05,2.02907]
[1778606063809,44.2,80192.9,0.0,-0.99053,1e-05,2.02907]
[1778606063914,44.2,80188.48,0.0,-0.99056,1e-05,2.023]
[1778606066199,44.2,80186.38,0.0,-0.99057,1e-05,2.02012]
[1778606066307,44.2,80186.38,0.0,-0.99057,1e-05,2.02012]
[1778606071971,44.2,80182.63,0.0,-0.99061,1e-05,2.01371]
[1778606075997,44.2,80182.82,0.0,-0.9906,1e-05,2.01397]
[1778606076060,44.2,80182.82,0.0,-0.9906,1e-05,2.01397]
[1778606076161,44.2,80182.74,0.0,-0.9906,1e-05,2.01386]
[1778606079021,44.2,80186.32,0.0,-0.99058,1e-05,2.01876]
[1778606080600,44.2,80186.32,0.0,-0.99058,1e-05,2.01876]
[1778606080808,44.2,80187.35,0.0,-0.99057,1e-05,2.02017]
[1778606086073,44.2,80186.79,0.0,-0.99058,1e-05,2.0194]
[1778606086971,44.2,80186.79,0.0,-0.99058,1e-05,2.0194]
[1778606087060,44.2,80186.79,0.0,-0.99058,1e-05,2.0194]
[1778606087080,44.2,80187.0,0.0,-0.99057,1e-05,2.01969]
[1778606090089,44.2,80186.89,0.0,-0.99057,1e-05,2.01954]
[1778606090308,44.2,80186.89,0.0,-0.99057,1e-05,2.01954]
[1778606096144,44.2,80186.81,0.0,-0.99058,1e-05,2.01943]
[1778606097521,44.2,80186.81,0.0,-0.99058,1e-05,2.01943]
[1778606097560,44.2,80186.81,0.0,-0.99058,1e-05,2.01943]
[1778606099334,44.2,80187.11,0.0,-0.99057,1e-05,2.01984]
[1778606099559,44.2,80187.11,0.0,-0.99057,1e-05,2.01984]
[1778606099660,44.2,80187.0,0.0,-0.99057,1e-05,2.01969]
[1778606102108,44.2,80189.85,0.0,-0.99055,1e-05,2.0236]
[1778606102307,44.2,80189.85,0.0,-0.99055,1e-05,2.0236]
[1778606103535,44.2,80195.7,0.0,-0.99051,1e-05,2.03163]
[1778606104200,44.2,80199.91,0.0,-0.99048,1e-05,2.03744]
[1778606106638,44.2,80200.6,0.0,-0.99048,1e-05,2.03839]
[1778606106807,44.2,80201.74,0.0,-0.99047,1e-05,2.03996]
[1778606109236,44.2,80207.77,0.0,-0.99042,1e-05,2.0483]
[1778606110902,44.2,80209.95,0.0,-0.99041,1e-05,2.05132]
[1778606111059,44.2,80209.95,0.0,-0.99041,1e-05,2.05132]
[1778606113265,44.2,80214.75,0.0,-0.99037,1e-05,2.05799]
[1778606114515,44.2,80214.75,0.0,-0.99037,1e-05,2.05799]
[1778606114565,44.2,80214.75,0.0,-0.99037,1e-05,2.05799]
[1778606117924,44.2,80214.97,0.0,-0.99037,1e-05,2.0583]
[1778606118058,44.2,80214.97,0.0,-0.99037,1e-05,2.0583]
[1778606118304,44.2,80214.85,0.0,-0.99037,1e-05,2.05813]
[1778606121371,44.2,80212.5,0.0,-0.99039,1e-05,2.05486]
[1778606121557,44.2,80212.5,0.0,-0.99039,1e-05,2.05486]
[1778606126490,44.2,80212.66,0.0,-0.99039,1e-05,2.05509]
[1778606126560,44.2,80212.66,0.0,-0.99039,1e-05,2.05509]
[1778606126585,44.2,80215.37,0.0,-0.99037,1e-05,2.05885]
[1778606127130,44.2,80215.37,0.0,-0.99037,1e-05,2.05885]
[1778606127309,44.2,80215.37,0.0,-0.99037,1e-05,2.05885]
[1778606132127,44.2,80215.18,0.0,-0.99038,1e-05,2.05729]
[1778606132307,44.2,80215.18,0.0,-0.99038,1e-05,2.05729]
[1778606132950,44.2,80214.3,0.0,-0.99038,1e-05,2.05607]
[1778606133062,44.2,80214.3,0.0,-0.99038,1e-05,2.05607]
[1778606133410,44.2,80215.29,0.0,-0.99038,1e-05,2.05744]
[1778606137153,44.2,80216.31,0.0,-0.99037,1e-05,2.05886]
[1778606137315,44.2,80216.31,0.0,-0.99037,1e-05,2.05886]
[1778606142472,44.2,80218.42,0.0,-0.99035,1e-05,2.0618]
[1778606144284,44.2,80220.82,0.0,-0.99033,1e-05,2.06514]
[1778606144307,44.2,80220.82,0.0,-0.99033,1e-05,2.06514]
[1778606144486,44.2,80230.96,0.0,-0.99026,1e-05,2.07932]
[1778606145493,44.2,80238.56,0.0,-0.9902,1e-05,2.09]
[1778606146500,44.2,80239.29,0.0,-0.9902,1e-05,2.09103]
[1778606147507,44.2,80239.33,0.0,-0.9902,1e-05,2.09109]
[1778606149205,44.2,80238.77,0.0,-0.9902,1e-05,2.0903]
[1778606149309,44.2,80238.77,0.0,-0.9902,1e-05,2.0903]
[1778606149521,44.2,80239.12,0.0,-0.9902,1e-05,2.09079]
[1778606154557,44.2,80246.74,0.0,-0.99014,1e-05,2.10155]
[1778606156571,44.2,80251.18,0.0,-0.99011,1e-05,2.10784]
[1778606159592,44.2,80254.48,0.0,-0.99009,1e-05,2.11252]
[1778606163620,44.2,80258.14,0.0,-0.99006,1e-05,2.11772]
[1778606164682,44.2,80258.14,0.0,-0.99006,1e-05,2.11772]
[1778606167311,44.2,80258.34,0.0,-0.99006,1e-05,2.11801]
[1778606168241,44.2,80258.11,0.0,-0.99006,1e-05,2.11768]
[1778606168309,44.2,80258.11,0.0,-0.99006,1e-05,2.11768]
[1778606168655,44.2,80256.7,0.0,-0.99007,1e-05,2.11568]
[1778606170669,44.2,80252.74,0.0,-0.9901,1e-05,2.11005]
[1778606170825,44.2,80252.74,0.0,-0.9901,1e-05,2.11005]
[1778606170899,44.2,80252.74,0.0,-0.9901,1e-05,2.11005]
[1778606171678,44.2,80247.73,0.0,-0.99014,1e-05,2.10295]
[1778606173586,44.2,80250.74,0.0,-0.99011,1e-05,2.10721]
[1778606173652,44.2,80250.74,0.0,-0.99011,1e-05,2.10721]
[1778606173692,44.2,80258.48,0.0,-0.99006,1e-05,2.11821]
[1778606173808,44.2,80258.48,0.0,-0.99006,1e-05,2.11821]
[1778606174699,44.2,80258.82,0.0,-0.99005,1e-05,2.11869]
[1778606178731,44.2,80264.58,0.0,-0.99001,1e-05,2.12691]
[1778606180484,44.2,80266.74,0.0,-0.98999,1e-05,2.12999]
[1778606180559,44.2,80266.74,0.0,-0.98999,1e-05,2.12999]
[1778606180745,44.2,80267.84,0.0,-0.98998,1e-05,2.13157]
[1778606185780,44.2,80280.27,0.0,-0.98989,1e-05,2.14941]
[1778606186787,44.2,80287.99,0.0,-0.98983,1e-05,2.16055]
[1778606187794,44.2,80291.22,0.0,-0.98981,1e-05,2.16523]
[1778606189815,44.2,80308.86,0.0,-0.98967,1e-05,2.19091]
[1778606190997,44.2,80308.86,0.0,-0.98967,1e-05,2.19091]
[1778606191093,44.2,80324.59,0.0,-0.98955,1e-05,2.21264]
[1778606191823,44.2,80336.11,0.0,-0.98946,1e-05,2.22968]
[1778606192829,44.2,80334.74,0.0,-0.98947,1e-05,2.22765]
[1778606195013,44.2,80334.38,0.0,-0.98948,1e-05,2.22711]
[1778606200885,44.2,80332.87,0.0,-0.98949,1e-05,2.22488]
[1778606201892,44.2,80337.64,0.0,-0.98945,1e-05,2.23195]
[1778606204913,44.2,80343.01,0.0,-0.98941,1e-05,2.23993]
[1778606206927,44.2,80347.61,0.0,-0.98937,1e-05,2.24679]
[1778606209948,44.2,80343.01,0.0,-0.98941,1e-05,2.23993]
[1778606211962,44.2,80338.66,0.0,-0.98944,1e-05,2.23346]
[1778606213903,44.2,80336.4,0.0,-0.98946,1e-05,2.23011]
[1778606213983,44.2,80327.87,0.0,-0.98953,1e-05,2.21748]
[1778606214985,44.2,80327.79,0.0,-0.98953,1e-05,2.21736]
[1778606217646,44.2,80327.33,0.0,-0.98953,1e-05,2.21668]
[1778606219013,44.2,80322.18,0.0,-0.98957,1e-05,2.20909]
[1778606220024,44.2,80314.19,0.0,-0.98964,1e-05,2.19735]
[1778606221030,44.2,80314.65,0.0,-0.98963,1e-05,2.19803]
[1778606224581,44.2,80314.66,0.0,-0.98963,1e-05,2.19804]
[1778606224640,44.2,80314.66,0.0,-0.98963,1e-05,2.19804]
[1778606224809,44.2,80314.66,0.0,-0.98963,1e-05,2.19804]
[1778606224682,44.2,80320.8,0.0,-0.98958,1e-05,2.20706]
[1778606228308,44.2,80322.79,0.0,-0.98957,1e-05,2.20999]
[1778606228379,44.2,80322.79,0.0,-0.98957,1e-05,2.20999]
[1778606228559,44.2,80322.79,0.0,-0.98957,1e-05,2.20999]
[1778606228660,44.2,80322.68,0.0,-0.98957,1e-05,2.20983]
[1778606232107,44.2,80326.18,0.0,-0.98954,1e-05,2.21499]
[1778606233061,44.2,80326.18,0.0,-0.98954,1e-05,2.21499]
[1778606233104,44.2,80326.18,0.0,-0.98954,1e-05,2.21499]
[1778606233307,44.2,80326.18,0.0,-0.98954,1e-05,2.21499]
[1778606233316,44.2,80323.84,0.0,-0.98956,1e-05,2.21154]
[1778606234121,44.2,80319.09,0.0,-0.9896,1e-05,2.20454]
[1778606236222,44.2,80318.08,0.0,-0.9896,1e-05,2.20306]
[1778606236228,44.2,80318.08,0.0,-0.9896,1e-05,2.20306]
[1778606236308,44.2,80318.08,0.0,-0.9896,1e-05,2.20306]
[1778606236323,44.2,80316.34,0.0,-0.98962,1e-05,2.2005]
[1778606240163,44.2,80304.13,0.0,-0.98971,1e-05,2.18264]
[1778606241170,44.2,80298.56,0.0,-0.98976,1e-05,2.17453]
[1778606242655,44.2,80298.56,0.0,-0.98976,1e-05,2.17453]
[1778606242785,44.2,80298.56,0.0,-0.98976,1e-05,2.17453]
[1778606242809,44.2,80298.56,0.0,-0.98976,1e-05,2.17453]
[1778606243184,44.2,80298.31,0.0,-0.98976,1e-05,2.17417]
[1778606248219,44.2,80299.18,0.0,-0.98975,1e-05,2.17543]
[1778606250894,44.2,80299.43,0.0,-0.98975,1e-05,2.1758]
[1778606251059,44.2,80299.43,0.0,-0.98975,1e-05,2.1758]
[1778606251240,44.2,80300.05,0.0,-0.98975,1e-05,2.17534]
[1778606256277,44.2,80299.15,0.0,-0.98976,1e-05,2.17404]
[1778606261487,44.2,80302.41,0.0,-0.98973,1e-05,2.17878]
[1778606261546,44.2,80302.41,0.0,-0.98973,1e-05,2.17878]
[1778606261558,44.2,80302.41,0.0,-0.98973,1e-05,2.17878]
[1778606261587,44.2,80302.37,0.0,-0.98973,1e-05,2.17872]
[1778606263326,44.2,80290.36,0.0,-0.98983,1e-05,2.16129]
[1778606264333,44.2,80284.38,0.0,-0.98987,1e-05,2.15265]
[1778606265553,44.2,80284.38,0.0,-0.98987,1e-05,2.15265]
[1778606265555,44.2,80284.38,0.0,-0.98987,1e-05,2.15265]
[1778606265561,44.2,80284.38,0.0,-0.98987,1e-05,2.15265]
[1778606265808,44.2,80284.38,0.0,-0.98987,1e-05,2.15265]
[1778606265816,44.2,80283.66,0.0,-0.98988,1e-05,2.15161]
[1778606266347,44.2,80287.6,0.0,-0.98985,1e-05,2.1573]
[1778606271382,44.2,80287.53,0.0,-0.98985,1e-05,2.1572]
[1778606272389,44.2,80272.35,0.0,-0.98996,1e-05,2.13535]
[1778606273396,44.2,80272.52,0.0,-0.98996,1e-05,2.1356]
[1778606276417,44.2,80268.57,0.0,-0.98999,1e-05,2.12994]
[1778606277908,44.2,80267.27,0.0,-0.99,1e-05,2.12809]
[1778606278060,44.2,80267.27,0.0,-0.99,1e-05,2.12809]
[1778606282164,44.2,80267.77,0.0,-0.99,1e-05,2.1288]
[1778606282166,44.2,80267.77,0.0,-0.99,1e-05,2.1288]
[1778606282308,44.2,80267.77,0.0,-0.99,1e-05,2.1288]
[1778606282459,44.2,80268.19,0.0,-0.98999,1e-05,2.1294]
[1778606283466,44.2,80273.53,0.0,-0.98995,1e-05,2.13705]
[1778606284473,44.2,80278.45,0.0,-0.98992,1e-05,2.14411]
[1778606285929,44.2,80280.69,0.0,-0.9899,1e-05,2.14733]
[1778606286034,44.2,80280.69,0.0,-0.9899,1e-05,2.14733]
[1778606286058,44.2,80280.69,0.0,-0.9899,1e-05,2.14733]
[1778606286487,44.2,80281.06,0.0,-0.9899,1e-05,2.14787]
[1778606291522,44.2,80269.15,0.0,-0.98999,1e-05,2.13077]
[1778606292761,44.2,80269.15,0.0,-0.98999,1e-05,2.13077]
[1778606292809,44.2,80269.15,0.0,-0.98999,1e-05,2.13077]
[1778606292825,44.2,80265.74,0.0,-0.99001,1e-05,2.1259]
[1778606296557,44.2,80259.98,0.0,-0.99006,1e-05,2.11769]
[1778606297564,44.2,80249.87,0.0,-0.99013,1e-05,2.10334]
[1778606299578,44.2,80252.68,0.0,-0.99011,1e-05,2.10732]
[1778606301678,44.2,80248.0,0.0,-0.99015,1e-05,2.10069]
[1778606302665,44.2,80248.0,0.0,-0.99015,1e-05,2.10069]
[1778606302670,44.2,80248.0,0.0,-0.99015,1e-05,2.10069]
[1778606302810,44.2,80248.0,0.0,-0.99015,1e-05,2.10069]
[1778606302872,44.2,80250.56,0.0,-0.99013,1e-05,2.10431]
[1778606307720,44.2,80246.7,0.0,-0.99016,1e-05,2.09885]
[1778606308554,44.2,80246.7,0.0,-0.99016,1e-05,2.09885]
[1778606308597,44.2,80246.7,0.0,-0.99016,1e-05,2.09885]
[1778606308810,44.2,80246.7,0.0,-0.99016,1e-05,2.09885]
[1778606308911,44.2,80248.62,0.0,-0.99014,1e-05,2.10157]
[1778606311863,44.2,80245.44,0.0,-0.99016,1e-05,2.09707]
[1778606311909,44.2,80245.44,0.0,-0.99016,1e-05,2.09707]
[1778606311905,44.2,80244.5,0.0,-0.99018,1e-05,2.09443]
[1778606312059,44.2,80244.5,0.0,-0.99018,1e-05,2.09443]
[1778606314769,44.2,80233.74,0.0,-0.99026,1e-05,2.07929]
[1778606315776,44.2,80230.99,0.0,-0.99028,1e-05,2.07544]
[1778606316985,44.2,80230.1,0.0,-0.99028,1e-05,2.07419]
[1778606317060,44.2,80230.1,0.0,-0.99028,1e-05,2.07419]
[1778606317069,44.2,80230.1,0.0,-0.99028,1e-05,2.07419]
[1778606317308,44.2,80230.1,0.0,-0.99028,1e-05,2.07419]
[1778606317790,44.2,80231.6,0.0,-0.99027,1e-05,2.07629]
[1778606319805,44.2,80235.06,0.0,-0.99025,1e-05,2.08114]
[1778606320167,44.2,80235.06,0.0,-0.99025,1e-05,2.08114]
[1778606320168,44.2,80235.06,0.0,-0.99025,1e-05,2.08114]
[1778606320308,44.2,80235.06,0.0,-0.99025,1e-05,2.08114]
[1778606320811,44.2,80235.84,0.0,-0.99024,1e-05,2.08224]
[1778606325846,44.2,80247.62,0.0,-0.99015,1e-05,2.09883]
[1778606326853,44.2,80256.73,0.0,-0.99009,1e-05,2.11174]
[1778606327860,44.2,80259.55,0.0,-0.99007,1e-05,2.11575]
[1778606328753,44.2,80259.55,0.0,-0.99007,1e-05,2.11575]
[1778606328776,44.2,80259.55,0.0,-0.99007,1e-05,2.11575]
[1778606328809,44.2,80259.55,0.0,-0.99007,1e-05,2.11575]
[1778606328867,44.2,80260.05,0.0,-0.99006,1e-05,2.11646]
[1778606331888,44.2,80264.37,0.0,-0.99003,1e-05,2.12261]
[1778606336611,44.2,80264.37,0.0,-0.99003,1e-05,2.12261]
[1778606336614,44.2,80264.37,0.0,-0.99003,1e-05,2.12261]
[1778606336809,44.2,80264.37,0.0,-0.99003,1e-05,2.12261]
[1778606336923,44.2,80263.89,0.0,-0.99003,1e-05,2.12193]
[1778606338938,44.2,80259.74,0.0,-0.99006,1e-05,2.11602]
[1778606339577,44.2,80259.74,0.0,-0.99006,1e-05,2.11602]
[1778606339812,44.2,80259.74,0.0,-0.99006,1e-05,2.11602]
[1778606339945,44.2,80260.21,0.0,-0.99006,1e-05,2.11669]
[1778606344980,44.2,80260.72,0.0,-0.99006,1e-05,2.11741]
[1778606346995,44.2,80267.24,0.0,-0.99001,1e-05,2.12671]
[1778606348002,44.2,80273.76,0.0,-0.98996,1e-05,2.13604]
[1778606349190,44.2,80273.76,0.0,-0.98996,1e-05,2.13604]
[1778606349192,44.2,80273.76,0.0,-0.98996,1e-05,2.13604]
[1778606349308,44.2,80273.76,0.0,-0.98996,1e-05,2.13604]
[1778606349409,44.2,80275.93,0.0,-0.98994,1e-05,2.13915]
[1778606352029,44.2,80270.13,0.0,-0.98999,1e-05,2.13084]
[1778606353036,44.2,80265.59,0.0,-0.99002,1e-05,2.12435]
[1778606354100,44.2,80265.59,0.0,-0.99002,1e-05,2.12435]
[1778606354105,44.2,80265.59,0.0,-0.99002,1e-05,2.12435]
[1778606354307,44.2,80265.59,0.0,-0.99002,1e-05,2.12435]
[1778606354344,44.2,80262.44,0.0,-0.99004,1e-05,2.11986]
[1778606358258,44.2,80262.61,0.0,-0.99004,1e-05,2.12011]
[1778606358310,44.2,80262.61,0.0,-0.99004,1e-05,2.12011]
[1778606358338,44.2,80262.61,0.0,-0.99004,1e-05,2.12011]
[1778606358558,44.2,80262.61,0.0,-0.99004,1e-05,2.12011]
[1778606358660,44.2,80262.78,0.0,-0.99004,1e-05,2.12035]
[1778606361044,44.2,80264.8,0.0,-0.99003,1e-05,2.12323]
[1778606361047,44.2,80264.8,0.0,-0.99003,1e-05,2.12323]
[1778606361060,44.2,80264.8,0.0,-0.99003,1e-05,2.12323]
[1778606361092,44.2,80265.24,0.0,-0.99002,1e-05,2.12386]
[1778606366778,44.2,80263.33,0.0,-0.99004,1e-05,2.12113]
[1778606366808,44.2,80263.33,0.0,-0.99004,1e-05,2.12113]
[1778606366838,44.2,80263.33,0.0,-0.99004,1e-05,2.12113]
[1778606366872,44.2,80259.6,0.0,-0.99006,1e-05,2.11582]
[1778606367064,44.2,80259.6,0.0,-0.99006,1e-05,2.11582]
[1778606367134,44.2,80254.44,0.0,-0.9901,1e-05,2.10849]
[1778606368141,44.2,80250.24,0.0,-0.99013,1e-05,2.10254]
[1778606370155,44.2,80241.35,0.0,-0.9902,1e-05,2.08999]
[1778606371162,44.2,80238.52,0.0,-0.99023,1e-05,2.08469]
[1778606372875,44.2,80238.52,0.0,-0.99023,1e-05,2.08469]
[1778606372955,44.2,80238.52,0.0,-0.99023,1e-05,2.08469]
[1778606372911,44.2,80237.76,0.0,-0.99023,1e-05,2.08362]
[1778606373067,44.2,80237.76,0.0,-0.99023,1e-05,2.08362]
[1778606373177,44.2,80240.66,0.0,-0.99021,1e-05,2.0877]
[1778606375190,44.2,80243.93,0.0,-0.99019,1e-05,2.09231]
[1778606376393,44.2,80243.93,0.0,-0.99019,1e-05,2.09231]
[1778606376559,44.2,80243.93,0.0,-0.99019,1e-05,2.09231]
[1778606376655,44.2,80248.8,0.0,-0.99015,1e-05,2.09918]
[1778606377638,44.2,80248.8,0.0,-0.99015,1e-05,2.09918]
[1778606377816,44.2,80248.8,0.0,-0.99015,1e-05,2.09918]
[1778606377836,44.2,80249.22,0.0,-0.99015,1e-05,2.09978]
[1778606378211,44.2,80243.65,0.0,-0.99019,1e-05,2.09191]
[1778606380945,44.2,80242.34,0.0,-0.9902,1e-05,2.09007]
[1778606381059,44.2,80240.64,0.0,-0.99021,1e-05,2.08767]
[1778606385260,44.2,80235.76,0.0,-0.99025,1e-05,2.08081]
[1778606386652,44.2,80235.76,0.0,-0.99025,1e-05,2.08081]
[1778606386714,44.2,80235.76,0.0,-0.99025,1e-05,2.08081]
[1778606386807,44.2,80235.76,0.0,-0.99025,1e-05,2.08081]
[1778606386856,44.2,80236.29,0.0,-0.99024,1e-05,2.08156]
[1778606392309,44.2,80236.46,0.0,-0.99024,1e-05,2.0818]
[1778606393316,44.2,80245.11,0.0,-0.99018,1e-05,2.09397]
[1778606394334,44.2,80245.11,0.0,-0.99018,1e-05,2.09397]
[1778606394558,44.2,80245.11,0.0,-0.99018,1e-05,2.09397]
[1778606394635,44.2,80249.61,0.0,-0.99015,1e-05,2.10033]
[1778606397684,44.2,80250.19,0.0,-0.99014,1e-05,2.10115]
[1778606397721,44.2,80271.96,0.0,-0.98998,1e-05,2.13213]
[1778606398354,44.2,80288.26,0.0,-0.98985,1e-05,2.15556]
[1778606399361,44.2,80290.91,0.0,-0.98983,1e-05,2.15939]
[1778606400368,44.2,80310.36,0.0,-0.98968,1e-05,2.18766]
[1778606401100,44.2,80310.36,0.0,-0.98968,1e-05,2.18766]
[1778606401375,44.2,80318.55,0.0,-0.98962,1e-05,2.19966]
[1778606402970,44.2,80318.55,0.0,-0.98962,1e-05,2.19966]
[1778606402382,44.2,80316.22,0.0,-0.98964,1e-05,2.19624]
[1778606403397,44.2,80337.69,0.0,-0.98947,1e-05,2.22789]
[1778606404403,44.2,80344.88,0.0,-0.98941,1e-05,2.23826]
[1778606405410,44.19,80345.1,0.0,-0.98943,1e-05,2.23534]
[1778606406928,44.19,80345.1,0.0,-0.98943,1e-05,2.23534]
[1778606407016,44.18,80355.76,0.0,-0.98937,1e-05,2.24744]
[1778606407427,44.18,80365.88,0.0,-0.98929,1e-05,2.2626]
[1778606408434,44.16,80367.82,0.0,-0.98929,1e-05,2.26184]
[1778606409133,44.16,80367.82,0.0,-0.98929,1e-05,2.26184]
[1778606409441,44.16,80391.99,0.0,-0.9891,1e-05,2.298]
[1778606410448,44.16,80400.54,0.0,-0.98903,1e-05,2.3106]
[1778606411455,44.16,80396.35,0.0,-0.98907,1e-05,2.30375]
[1778606412927,44.16,80396.35,0.0,-0.98907,1e-05,2.30375]
[1778606412975,44.16,80405.78,0.0,-0.98899,1e-05,2.31771]
[1778606413472,44.16,80407.15,0.0,-0.98898,1e-05,2.32008]
[1778606414485,44.16,80401.56,0.0,-0.98903,1e-05,2.31105]
[1778606415690,44.16,80401.56,0.0,-0.98903,1e-05,2.31105]
[1778606415801,44.16,80392.38,0.0,-0.9891,1e-05,2.29659]
[1778606416502,44.16,80404.68,0.0,-0.989,1e-05,2.31566]
[1778606417509,44.16,80408.42,0.0,-0.98897,1e-05,2.32166]
[1778606419640,44.16,80406.73,0.0,-0.98898,1e-05,2.31932]
[1778606419739,44.16,80402.11,0.0,-0.98902,1e-05,2.31251]
[1778606420534,44.16,80398.13,0.0,-0.98905,1e-05,2.30671]
[1778606421540,44.16,80390.37,0.0,-0.98911,1e-05,2.29517]
[1778606422547,44.16,80377.2,0.0,-0.98922,1e-05,2.2748]
[1778606423553,44.16,80373.49,0.0,-0.98925,1e-05,2.26882]
[1778606424560,44.16,80369.58,0.0,-0.98929,1e-05,2.26257]
[1778606425567,44.16,80360.43,0.0,-0.98936,1e-05,2.24849]
[1778606426574,44.16,80356.69,0.0,-0.98939,1e-05,2.24256]
[1778606428589,44.15,80349.86,0.0,-0.98945,1e-05,2.23175]
[1778606430603,44.15,80347.02,0.0,-0.98948,1e-05,2.22693]
[1778606433624,44.15,80350.34,0.0,-0.98946,1e-05,2.2296]
[1778606434631,44.15,80357.67,0.0,-0.9894,1e-05,2.24021]
[1778606435638,44.15,80360.45,0.0,-0.98938,1e-05,2.24404]
[1778606436645,44.14,80363.68,0.0,-0.98936,1e-05,2.24855]
[1778606438662,44.14,80358.46,0.0,-0.98941,1e-05,2.24009]
[1778606440752,44.14,80358.81,0.0,-0.9894,1e-05,2.24029]
[1778606440808,44.14,80358.81,0.0,-0.9894,1e-05,2.24029]
[1778606441099,44.14,80357.17,0.0,-0.98942,1e-05,2.23753]
[1778606441309,44.14,80357.17,0.0,-0.98942,1e-05,2.23753]
[1778606441683,44.14,80352.29,0.0,-0.98946,1e-05,2.22996]
[1778606443700,44.14,80334.84,0.0,-0.9896,1e-05,2.20356]
[1778606444707,44.13,80330.86,0.0,-0.98963,1e-05,2.19746]
[1778606446107,44.13,80330.12,0.0,-0.98964,1e-05,2.19614]
[1778606446307,44.13,80330.12,0.0,-0.98964,1e-05,2.19614]
[1778606447728,44.13,80333.9,0.0,-0.98961,1e-05,2.20122]
[1778606449495,44.13,80334.69,0.0,-0.98961,1e-05,2.20215]
[1778606449514,44.13,80334.69,0.0,-0.98961,1e-05,2.20215]
[1778606449825,44.13,80334.69,0.0,-0.98961,1e-05,2.20215]
[1778606450059,44.13,80334.69,0.0,-0.98961,1e-05,2.20215]
[1778606449839,44.13,80335.24,0.0,-0.9896,1e-05,2.20271]
[1778606451756,44.13,80345.01,0.0,-0.98953,1e-05,2.21663]
[1778606452719,44.13,80345.01,0.0,-0.98953,1e-05,2.21663]
[1778606452809,44.13,80345.01,0.0,-0.98953,1e-05,2.21663]
[1778606452905,44.13,80347.03,0.0,-0.98952,1e-05,2.21937]
[1778606453770,44.13,80346.18,0.0,-0.98952,1e-05,2.21783]
[1778606454778,44.13,80343.06,0.0,-0.98955,1e-05,2.21294]
[1778606455632,44.13,80343.06,0.0,-0.98955,1e-05,2.21294]
[1778606455808,44.13,80343.06,0.0,-0.98955,1e-05,2.21294]
[1778606458938,44.12,80341.95,0.0,-0.98956,1e-05,2.2105]
[1778606459062,44.12,80341.95,0.0,-0.98956,1e-05,2.2105]
[1778606459039,44.12,80346.23,0.0,-0.98953,1e-05,2.2163]
[1778606459507,44.12,80346.23,0.0,-0.98953,1e-05,2.2163]
[1778606459557,44.12,80346.23,0.0,-0.98953,1e-05,2.2163]
[1778606463285,44.12,80345.95,0.0,-0.98954,1e-05,2.21507]
[1778606463307,44.12,80345.95,0.0,-0.98954,1e-05,2.21507]
[1778606463840,44.12,80343.6,0.0,-0.98956,1e-05,2.21132]
[1778606464205,44.12,80343.6,0.0,-0.98956,1e-05,2.21132]
[1778606464308,44.12,80343.6,0.0,-0.98956,1e-05,2.21132]
[1778606465854,44.11,80347.27,0.0,-0.98953,1e-05,2.21622]
[1778606467085,44.11,80347.27,0.0,-0.98953,1e-05,2.21622]
[1778606467307,44.11,80349.32,0.0,-0.98952,1e-05,2.21899]
[1778606467868,44.11,80349.52,0.0,-0.98952,1e-05,2.21901]
[1778606472594,44.11,80347.34,0.0,-0.98954,1e-05,2.2147]
[1778606472808,44.11,80347.34,0.0,-0.98954,1e-05,2.2147]
[1778606475926,44.11,80355.16,0.0,-0.98948,1e-05,2.22593]
[1778606476719,44.11,80355.16,0.0,-0.98948,1e-05,2.22593]
[1778606476807,44.11,80355.16,0.0,-0.98948,1e-05,2.22593]
[1778606477084,44.11,80355.16,0.0,-0.98948,1e-05,2.22593]
[1778606477091,44.11,80357.88,0.0,-0.98946,1e-05,2.23013]
[1778606477308,44.11,80357.88,0.0,-0.98946,1e-05,2.23013]
[1778606477939,44.11,80360.82,0.0,-0.98944,1e-05,2.23451]
[1778606479953,44.11,80353.14,0.0,-0.98949,1e-05,2.22393]
[1778606480293,44.11,80353.14,0.0,-0.98949,1e-05,2.22393]
[1778606480308,44.11,80353.14,0.0,-0.98949,1e-05,2.22393]
[1778606480960,44.11,80353.22,0.0,-0.98949,1e-05,2.22419]
[1778606485812,44.12,80353.5,0.0,-0.98948,1e-05,2.2259]
[1778606486058,44.12,80353.5,0.0,-0.98948,1e-05,2.2259]
[1778606486182,44.12,80353.9,0.0,-0.98948,1e-05,2.22692]
[1778606486308,44.12,80353.9,0.0,-0.98948,1e-05,2.22692]
[1778606487003,44.12,80355.24,0.0,-0.98946,1e-05,2.22935]
[1778606489191,44.12,80353.35,0.0,-0.98948,1e-05,2.22566]
[1778606489307,44.12,80353.35,0.0,-0.98948,1e-05,2.22566]
[1778606492380,44.11,80349.96,0.0,-0.98952,1e-05,2.21843]
[1778606493621,44.11,80349.81,0.0,-0.98952,1e-05,2.21793]
[1778606493809,44.11,80349.81,0.0,-0.98952,1e-05,2.21793]
[1778606493943,44.11,80349.81,0.0,-0.98952,1e-05,2.21793]
[1778606494058,44.11,80349.81,0.0,-0.98952,1e-05,2.21793]
[1778606494057,44.11,80350.7,0.0,-0.98952,1e-05,2.21898]
[1778606495064,44.11,80349.78,0.0,-0.98953,1e-05,2.21735]
[1778606500087,44.11,80349.74,0.0,-0.98953,1e-05,2.21623]
[1778606505004,44.1,80350.59,0.0,-0.98953,1e-05,2.21619]
[1778606505058,44.1,80350.59,0.0,-0.98953,1e-05,2.21619]
[1778606505134,44.1,80350.9,0.0,-0.98953,1e-05,2.21639]
[1778606510169,44.1,80348.14,0.0,-0.98956,1e-05,2.21102]
[1778606516211,44.1,80346.48,0.0,-0.98957,1e-05,2.20922]
[1778606521246,44.1,80347.76,0.0,-0.98956,1e-05,2.21061]
[1778606526281,44.09,80346.34,0.0,-0.98958,1e-05,2.20799]
[1778606528295,44.09,80342.9,0.0,-0.98961,1e-05,2.20244]
[1778606533330,44.09,80343.34,0.0,-0.9896,1e-05,2.20334]
[1778606538366,44.1,80343.99,0.0,-0.98958,1e-05,2.20669]
[1778606543401,44.11,80344.5,0.0,-0.98957,1e-05,2.2098]
[1778606548438,44.12,80344.48,0.0,-0.98955,1e-05,2.2121]
[1778606549455,44.12,80356.79,0.0,-0.98945,1e-05,2.2308]
[1778606550826,44.12,80363.62,0.0,-0.9894,1e-05,2.24098]
[1778606551469,44.12,80367.58,0.0,-0.98938,1e-05,2.24551]
[1778606554490,44.12,80353.76,0.0,-0.98948,1e-05,2.22493]
[1778606555310,44.12,80353.76,0.0,-0.98948,1e-05,2.22493]
[1778606555497,44.12,80347.57,0.0,-0.98953,1e-05,2.21576]
[1778606557511,44.12,80348.94,0.0,-0.98952,1e-05,2.21778]
[1778606558914,44.12,80355.38,0.0,-0.98947,1e-05,2.22733]
[1778606559525,44.12,80358.86,0.0,-0.98944,1e-05,2.2325]
[1778606564560,44.12,80358.46,0.0,-0.98945,1e-05,2.23191]
[1778606565567,44.12,80356.03,0.0,-0.98947,1e-05,2.2283]
[1778606566387,44.12,80356.03,0.0,-0.98947,1e-05,2.2283]
[1778606566557,44.12,80356.03,0.0,-0.98947,1e-05,2.2283]
[1778606566574,44.12,80356.24,0.0,-0.98947,1e-05,2.22861]
[1778606571410,44.12,80356.2,0.0,-0.98947,1e-05,2.22855]
[1778606573311,44.12,80355.56,0.0,-0.98947,1e-05,2.2276]
[1778606576215,44.12,80358.47,0.0,-0.98945,1e-05,2.23236]
[1778606576308,44.12,80358.34,0.0,-0.98944,1e-05,2.23259]
[1778606576645,44.13,80355.67,0.0,-0.98946,1e-05,2.22905]
[1778606581680,44.13,80359.63,0.0,-0.98942,1e-05,2.2371]
[1778606583411,44.14,80361.27,0.0,-0.9894,1e-05,2.23996]
[1778606583563,44.14,80361.27,0.0,-0.9894,1e-05,2.23996]
[1778606588729,44.14,80361.21,0.0,-0.98939,1e-05,2.24234]
[1778606589374,44.14,80361.21,0.0,-0.98939,1e-05,2.24234]
[1778606589562,44.14,80361.21,0.0,-0.98939,1e-05,2.24234]
[1778606589736,44.15,80360.89,0.0,-0.98939,1e-05,2.24227]
[1778606592312,44.15,80362.97,0.0,-0.98937,1e-05,2.24619]
[1778606592561,44.15,80362.97,0.0,-0.98937,1e-05,2.24619]
[1778606596925,44.16,80363.43,0.0,-0.98936,1e-05,2.24847]
[1778606597066,44.16,80363.43,0.0,-0.98936,1e-05,2.24847]
[1778606597081,44.16,80368.84,0.0,-0.98931,1e-05,2.25734]
[1778606597796,44.16,80368.84,0.0,-0.98931,1e-05,2.25734]
[1778606597808,44.16,80368.84,0.0,-0.98931,1e-05,2.25734]
[1778606597897,44.16,80372.44,0.0,-0.98928,1e-05,2.26275]
[1778606604201,44.16,80371.93,0.0,-0.98928,1e-05,2.26381]
[1778606604306,44.17,80370.21,0.0,-0.98929,1e-05,2.26158]
[1778606604841,44.17,80368.65,0.0,-0.9893,1e-05,2.25961]
[1778606605519,44.17,80368.65,0.0,-0.9893,1e-05,2.25961]
[1778606605560,44.17,80368.65,0.0,-0.9893,1e-05,2.25961]
[1778606607790,44.17,80369.49,0.0,-0.98929,1e-05,2.26161]
[1778606607807,44.17,80369.49,0.0,-0.98929,1e-05,2.26161]
[1778606607977,44.17,80375.86,0.0,-0.98923,1e-05,2.27156]
[1778606608869,44.17,80380.31,0.0,-0.9892,1e-05,2.27863]
[1778606610660,44.17,80380.53,0.0,-0.98919,1e-05,2.2793]
[1778606610807,44.17,80380.53,0.0,-0.98919,1e-05,2.2793]
[1778606615187,44.18,80379.95,0.0,-0.9892,1e-05,2.27838]
[1778606614911,44.18,80377.92,0.0,-0.98921,1e-05,2.27566]
[1778606615312,44.18,80377.92,0.0,-0.98921,1e-05,2.27566]
[1778606615918,44.18,80374.57,0.0,-0.98924,1e-05,2.27095]
[1778606617168,44.18,80374.57,0.0,-0.98924,1e-05,2.27095]
[1778606617310,44.18,80376.13,0.0,-0.98922,1e-05,2.274]
[1778606617932,44.18,80378.75,0.0,-0.9892,1e-05,2.27795]
[1778606619946,44.19,80380.82,0.0,-0.98918,1e-05,2.28177]
[1778606622795,44.19,80381.62,0.0,-0.98917,1e-05,2.28366]
[1778606622808,44.19,80381.62,0.0,-0.98917,1e-05,2.28366]
[1778606624981,44.19,80385.73,0.0,-0.98913,1e-05,2.29088]
[1778606625988,44.19,80388.14,0.0,-0.98911,1e-05,2.29487]
[1778606627308,44.19,80387.95,0.0,-0.98911,1e-05,2.2949]
[1778606628008,44.2,80389.97,0.0,-0.98909,1e-05,2.29828]
[1778606629140,44.2,80389.97,0.0,-0.98909,1e-05,2.29828]
[1778606629311,44.2,80390.16,0.0,-0.98909,1e-05,2.29918]
[1778606631310,44.2,80389.74,0.0,-0.98909,1e-05,2.29884]
[1778606632030,44.2,80386.3,0.0,-0.98911,1e-05,2.29392]
[1778606635011,44.2,80386.44,0.0,-0.98911,1e-05,2.29475]
[1778606635063,44.2,80386.44,0.0,-0.98911,1e-05,2.29475]
[1778606635309,44.2,80386.87,0.0,-0.9891,1e-05,2.29602]
[1778606636058,44.2,80384.73,0.0,-0.98912,1e-05,2.29277]
[1778606641093,44.21,80383.54,0.0,-0.98912,1e-05,2.29286]
[1778606642816,44.21,80386.4,0.0,-0.98909,1e-05,2.29752]
[1778606643064,44.21,80386.4,0.0,-0.98909,1e-05,2.29752]
[1778606647142,44.22,80400.38,0.0,-0.98897,1e-05,2.32007]
[1778606648148,44.22,80405.16,0.0,-0.98893,1e-05,2.32797]
[1778606651169,44.22,80407.09,0.0,-0.98891,1e-05,2.33169]
[1778606652995,44.22,80406.39,0.0,-0.98891,1e-05,2.33087]
[1778606653062,44.22,80406.39,0.0,-0.98891,1e-05,2.33087]
[1778606653310,44.22,80406.55,0.0,-0.98891,1e-05,2.33136]
[1778606653670,44.22,80406.55,0.0,-0.98891,1e-05,2.33136]
[1778606654190,44.22,80404.8,0.0,-0.98893,1e-05,2.32892]
[1778606657709,44.23,80403.55,0.0,-0.98893,1e-05,2.32775]
[1778606657807,44.23,80403.55,0.0,-0.98893,1e-05,2.32775]
[1778606658142,44.23,80403.55,0.0,-0.98893,1e-05,2.32775]
[1778606658308,44.23,80403.55,0.0,-0.98893,1e-05,2.32775]
[1778606658218,44.23,80404.24,0.0,-0.98892,1e-05,2.32907]
[1778606662820,44.23,80404.92,0.0,-0.98891,1e-05,2.33112]
[1778606663059,44.23,80404.92,0.0,-0.98891,1e-05,2.33112]
[1778606668289,44.24,80405.71,0.0,-0.9889,1e-05,2.33383]
[1778606669868,44.24,80404.87,0.0,-0.9889,1e-05,2.33278]
[1778606670059,44.24,80404.87,0.0,-0.9889,1e-05,2.33278]
[1778606671314,44.24,80393.77,0.0,-0.989,1e-05,2.31484]
[1778606672611,44.24,80391.53,0.0,-0.98902,1e-05,2.3117]
[1778606673890,44.24,80391.53,0.0,-0.98902,1e-05,2.3117]
[1778606674058,44.24,80391.53,0.0,-0.98902,1e-05,2.3117]
[1778606676902,44.24,80392.5,0.0,-0.989,1e-05,2.31402]
[1778606677063,44.24,80392.5,0.0,-0.989,1e-05,2.31402]
[1778606677694,44.24,80395.68,0.0,-0.98898,1e-05,2.31916]
[1778606677809,44.24,80395.68,0.0,-0.98898,1e-05,2.31916]
[1778606677859,44.24,80397.84,0.0,-0.98896,1e-05,2.32274]
[1778606682486,44.25,80393.38,0.0,-0.98899,1e-05,2.31724]
[1778606683594,44.25,80393.38,0.0,-0.98899,1e-05,2.31724]
[1778606683808,44.25,80393.38,0.0,-0.98899,1e-05,2.31724]
[1778606688447,44.25,80392.52,0.0,-0.98899,1e-05,2.3173]
[1778606688559,44.25,80392.52,0.0,-0.98899,1e-05,2.3173]
[1778606688596,44.25,80392.52,0.0,-0.98899,1e-05,2.3173]
[1778606688808,44.25,80392.52,0.0,-0.98899,1e-05,2.3173]
[1778606688909,44.26,80391.39,0.0,-0.98899,1e-05,2.31584]
[1778606691997,44.26,80391.13,0.0,-0.98899,1e-05,2.316]
[1778606692060,44.26,80391.13,0.0,-0.98899,1e-05,2.316]
[1778606697591,44.26,80389.62,0.0,-0.98899,1e-05,2.31564]
[1778606698673,44.26,80389.62,0.0,-0.98899,1e-05,2.31564]
[1778606698808,44.26,80389.62,0.0,-0.98899,1e-05,2.31564]
[1778606699127,44.26,80389.62,0.0,-0.98899,1e-05,2.31564]
[1778606699308,44.26,80389.62,0.0,-0.98899,1e-05,2.31564]
[1778606699169,44.27,80389.88,0.0,-0.98899,1e-05,2.31659]
[1778606704248,44.27,80390.37,0.0,-0.98898,1e-05,2.31816]
[1778606704307,44.27,80390.37,0.0,-0.98898,1e-05,2.31816]
[1778606705647,44.27,80383.17,0.0,-0.98903,1e-05,2.30797]
[1778606706654,44.27,80383.37,0.0,-0.98903,1e-05,2.30857]
[1778606707683,44.27,80383.37,0.0,-0.98903,1e-05,2.30857]
[1778606707808,44.27,80383.37,0.0,-0.98903,1e-05,2.30857]
[1778606707909,44.27,80388.45,0.0,-0.98899,1e-05,2.31661]
[1778606708776,44.27,80388.45,0.0,-0.98899,1e-05,2.31661]
[1778606708809,44.27,80388.45,0.0,-0.98899,1e-05,2.31661]
[1778606708877,44.28,80390.37,0.0,-0.98897,1e-05,2.31982]
[1778606710682,44.28,80386.69,0.0,-0.989,1e-05,2.31473]
[1778606713816,44.28,80385.99,0.0,-0.989,1e-05,2.31422]
[1778606714059,44.28,80385.99,0.0,-0.989,1e-05,2.31422]
[1778606719282,44.28,80384.02,0.0,-0.98901,1e-05,2.31261]
[1778606719309,44.28,80384.02,0.0,-0.98901,1e-05,2.31261]
[1778606719384,44.29,80384.03,0.0,-0.98901,1e-05,2.31318]
[1778606720322,44.29,80384.03,0.0,-0.98901,1e-05,2.31318]
[1778606719746,44.29,80391.42,0.0,-0.98895,1e-05,2.32448]
[1778606720560,44.29,80391.42,0.0,-0.98895,1e-05,2.32448]
[1778606720753,44.29,80397.13,0.0,-0.9889,1e-05,2.3335]
[1778606723304,44.29,80400.01,0.0,-0.98887,1e-05,2.33817]
[1778606723330,44.29,80399.48,0.0,-0.98887,1e-05,2.33783]
[1778606723557,44.29,80399.48,0.0,-0.98887,1e-05,2.33783]
[1778606728809,44.29,80397.77,0.0,-0.98888,1e-05,2.33638]
[1778606730315,44.29,80397.77,0.0,-0.98888,1e-05,2.33638]
[1778606730563,44.29,80397.29,0.0,-0.98888,1e-05,2.33588]
[1778606735861,44.3,80396.27,0.0,-0.98889,1e-05,2.33429]
[1778606740822,44.3,80394.53,0.0,-0.9889,1e-05,2.33255]
[1778606741071,44.3,80394.53,0.0,-0.9889,1e-05,2.33255]
[1778606742596,44.3,80390.68,0.0,-0.98893,1e-05,2.32712]
[1778606742808,44.3,80390.68,0.0,-0.98893,1e-05,2.32712]
[1778606742911,44.31,80390.39,0.0,-0.98893,1e-05,2.32692]
[1778606746170,44.31,80387.56,0.0,-0.98895,1e-05,2.32308]
[1778606746308,44.31,80387.56,0.0,-0.98895,1e-05,2.32308]
[1778606749452,44.31,80382.42,0.0,-0.98899,1e-05,2.31626]
[1778606749559,44.31,80382.42,0.0,-0.98899,1e-05,2.31626]
[1778606749870,44.31,80382.42,0.0,-0.98899,1e-05,2.31626]
[1778606750057,44.31,80382.42,0.0,-0.98899,1e-05,2.31626]
[1778606750158,44.31,80380.97,0.0,-0.989,1e-05,2.31431]
[1778606750967,44.31,80377.27,0.0,-0.98903,1e-05,2.30894]
[1778606752304,44.31,80377.27,0.0,-0.98903,1e-05,2.30894]
[1778606752560,44.32,80375.86,0.0,-0.98904,1e-05,2.30735]
[1778606756361,44.32,80375.7,0.0,-0.98903,1e-05,2.30767]
[1778606756559,44.32,80374.95,0.0,-0.98904,1e-05,2.30709]
[1778606756599,44.32,80374.95,0.0,-0.98904,1e-05,2.30709]
[1778606756807,44.32,80374.95,0.0,-0.98904,1e-05,2.30709]
[1778606757009,44.32,80374.84,0.0,-0.98904,1e-05,2.30693]
[1778606762044,44.32,80372.46,0.0,-0.98905,1e-05,2.30472]
[1778606764740,44.33,80372.52,0.0,-0.98905,1e-05,2.30539]
[1778606764808,44.33,80372.52,0.0,-0.98905,1e-05,2.30539]
[1778606765070,44.33,80359.46,0.0,-0.98915,1e-05,2.28588]
[1778606767269,44.33,80359.27,0.0,-0.98915,1e-05,2.28588]
[1778606767310,44.33,80359.27,0.0,-0.98915,1e-05,2.28588]
[1778606767411,44.33,80359.64,0.0,-0.98914,1e-05,2.28708]
[1778606771179,44.33,80356.29,0.0,-0.98917,1e-05,2.28266]
[1778606771308,44.33,80356.29,0.0,-0.98917,1e-05,2.28266]
[1778606773126,44.34,80361.94,0.0,-0.98912,1e-05,2.29217]
[1778606774584,44.34,80362.28,0.0,-0.98911,1e-05,2.293]
[1778606774807,44.34,80362.28,0.0,-0.98911,1e-05,2.293]
[1778606775251,44.34,80362.28,0.0,-0.98911,1e-05,2.293]
[1778606775308,44.34,80362.28,0.0,-0.98911,1e-05,2.293]
[1778606775352,44.34,80363.6,0.0,-0.9891,1e-05,2.29562]
[1778606778162,44.34,80379.73,0.0,-0.98896,1e-05,2.32077]
[1778606778808,44.34,80379.73,0.0,-0.98896,1e-05,2.32077]
[1778606779055,44.34,80379.73,0.0,-0.98896,1e-05,2.32077]
[1778606779170,44.34,80371.3,0.0,-0.98903,1e-05,2.30792]
[1778606780176,44.34,80366.58,0.0,-0.98907,1e-05,2.30075]
[1778606781183,44.34,80363.68,0.0,-0.98909,1e-05,2.29635]
[1778606781543,44.34,80363.68,0.0,-0.98909,1e-05,2.29635]
[1778606781560,44.34,80363.68,0.0,-0.98909,1e-05,2.29635]
[1778606782314,44.34,80363.68,0.0,-0.98909,1e-05,2.29635]
[1778606782450,44.34,80362.4,0.0,-0.9891,1e-05,2.29441]
[1778606782560,44.34,80362.4,0.0,-0.9891,1e-05,2.29441]
[1778606786846,44.34,80365.3,0.0,-0.98908,1e-05,2.2988]
[1778606787064,44.34,80365.3,0.0,-0.98908,1e-05,2.2988]
[1778606787307,44.34,80365.3,0.0,-0.98908,1e-05,2.2988]
[1778606787385,44.34,80364.49,0.0,-0.98909,1e-05,2.29758]
[1778606789239,44.34,80373.62,0.0,-0.98901,1e-05,2.31145]
[1778606790168,44.34,80373.62,0.0,-0.98901,1e-05,2.31145]
[1778606790307,44.34,80373.62,0.0,-0.98901,1e-05,2.31145]
[1778606790408,44.34,80374.88,0.0,-0.989,1e-05,2.31337]
[1778606792354,44.34,80370.92,0.0,-0.98904,1e-05,2.30593]
[1778606792414,44.34,80367.23,0.0,-0.98907,1e-05,2.30032]
[1778606792560,44.34,80367.23,0.0,-0.98907,1e-05,2.30032]
[1778606798302,44.34,80366.47,0.0,-0.98908,1e-05,2.29917]
[1778606801805,44.34,80367.41,0.0,-0.98907,1e-05,2.3006]
[1778606802060,44.34,80367.41,0.0,-0.98907,1e-05,2.3006]
[1778606807366,44.34,80370.0,0.0,-0.98905,1e-05,2.30453]
[1778606807532,44.34,80370.0,0.0,-0.98905,1e-05,2.30453]
[1778606807558,44.34,80370.0,0.0,-0.98905,1e-05,2.30453]
[1778606808373,44.34,80370.18,0.0,-0.98905,1e-05,2.3048]
[1778606811105,44.34,80369.27,0.0,-0.98906,1e-05,2.30342]
[1778606811312,44.34,80369.27,0.0,-0.98906,1e-05,2.30342]
[1778606815174,44.34,80370.86,0.0,-0.98904,1e-05,2.30584]
[1778606815308,44.34,80370.86,0.0,-0.98904,1e-05,2.30584]
[1778606815423,44.34,80375.54,0.0,-0.989,1e-05,2.31296]
[1778606816233,44.34,80375.54,0.0,-0.989,1e-05,2.31296]
[1778606816311,44.34,80375.54,0.0,-0.989,1e-05,2.31296]
[1778606816430,44.34,80376.34,0.0,-0.989,1e-05,2.31418]
[1778606819155,44.34,80376.22,0.0,-0.989,1e-05,2.314]
[1778606819309,44.34,80376.22,0.0,-0.989,1e-05,2.314]
[1778606822936,44.34,80372.99,0.0,-0.98902,1e-05,2.30908]
[1778606823057,44.34,80372.99,0.0,-0.98902,1e-05,2.30908]
[1778606823479,44.34,80382.28,0.0,-0.98895,1e-05,2.32325]
[1778606824486,44.34,80383.73,0.0,-0.98894,1e-05,2.32547]
[1778606825365,44.34,80383.73,0.0,-0.98894,1e-05,2.32547]
[1778606825493,44.34,80384.52,0.0,-0.98893,1e-05,2.32668]
[1778606825559,44.34,80384.52,0.0,-0.98893,1e-05,2.32668]
[1778606826500,44.34,80393.83,0.0,-0.98885,1e-05,2.34098]
[1778606827507,44.34,80394.09,0.0,-0.98885,1e-05,2.34138]
[1778606829269,44.34,80394.09,0.0,-0.98885,1e-05,2.34138]
[1778606829309,44.34,80394.09,0.0,-0.98885,1e-05,2.34138]
[1778606829521,44.34,80387.67,0.0,-0.9889,1e-05,2.33151]
[1778606831535,44.34,80384.7,0.0,-0.98893,1e-05,2.32696]
[1778606834568,44.34,80385.37,0.0,-0.98892,1e-05,2.32798]
[1778606834811,44.34,80385.37,0.0,-0.98892,1e-05,2.32798]
[1778606834814,44.34,80384.87,0.0,-0.98893,1e-05,2.32722]
[1778606836480,44.34,80384.87,0.0,-0.98893,1e-05,2.32722]
[1778606836558,44.34,80386.2,0.0,-0.98892,1e-05,2.32926]
[1778606841812,44.34,80385.42,0.0,-0.98892,1e-05,2.32806]
[1778606842060,44.34,80385.42,0.0,-0.98892,1e-05,2.32806]
[1778606842161,44.34,80390.35,0.0,-0.98888,1e-05,2.33563]
[1778606843866,44.34,80390.5,0.0,-0.98888,1e-05,2.33586]
[1778606844059,44.34,80390.5,0.0,-0.98888,1e-05,2.33586]
[1778606844076,44.34,80390.08,0.0,-0.98888,1e-05,2.33521]
[1778606849662,44.34,80388.17,0.0,-0.9889,1e-05,2.33228]
[1778606854696,44.34,80389.44,0.0,-0.9889,1e-05,2.33281]
[1778606859310,44.34,80389.12,0.0,-0.9889,1e-05,2.33231]
[1778606861153,44.34,80385.72,0.0,-0.98893,1e-05,2.3271]
[1778606861307,44.34,80385.72,0.0,-0.98893,1e-05,2.3271]
[1778606861408,44.34,80384.51,0.0,-0.98894,1e-05,2.32525]
[1778606862754,44.34,80379.14,0.0,-0.98898,1e-05,2.31704]
[1778606864840,44.34,80380.19,0.0,-0.98897,1e-05,2.31864]
[1778606865058,44.34,80380.19,0.0,-0.98897,1e-05,2.31864]
[1778606867789,44.34,80388.17,0.0,-0.98891,1e-05,2.33086]
[1778606869391,44.34,80388.17,0.0,-0.98891,1e-05,2.33086]
[1778606869474,44.34,80388.17,0.0,-0.98891,1e-05,2.33086]
[1778606869492,44.34,80389.48,0.0,-0.9889,1e-05,2.33287]
[1778606869558,44.34,80389.48,0.0,-0.9889,1e-05,2.33287]
[1778606874838,44.34,80390.63,0.0,-0.98889,1e-05,2.33463]
[1778606876479,44.34,80390.63,0.0,-0.98889,1e-05,2.33463]
[1778606876557,44.34,80390.63,0.0,-0.98889,1e-05,2.33463]
[1778606875845,44.34,80393.99,0.0,-0.98886,1e-05,2.3398]
[1778606876628,44.34,80393.99,0.0,-0.98886,1e-05,2.3398]
[1778606876811,44.34,80393.99,0.0,-0.98886,1e-05,2.3398]
[1778606876852,44.34,80396.26,0.0,-0.98884,1e-05,2.34329]
[1778606879480,44.34,80397.04,0.0,-0.98883,1e-05,2.34449]
[1778606879559,44.34,80397.04,0.0,-0.98883,1e-05,2.34449]
[1778606879873,44.34,80395.8,0.0,-0.98884,1e-05,2.34258]
[1778606882607,44.34,80394.73,0.0,-0.98886,1e-05,2.33991]
[1778606882808,44.34,80394.73,0.0,-0.98886,1e-05,2.33991]
[1778606882894,44.34,80398.61,0.0,-0.98883,1e-05,2.34611]
[1778606886801,44.34,80399.85,0.0,-0.98881,1e-05,2.34865]
[1778606886807,44.34,80399.85,0.0,-0.98881,1e-05,2.34865]
[1778606886864,44.34,80399.85,0.0,-0.98881,1e-05,2.34865]
[1778606887058,44.34,80399.85,0.0,-0.98881,1e-05,2.34865]
[1778606887155,44.34,80398.71,0.0,-0.98882,1e-05,2.3471]
[1778606892168,44.35,80398.61,0.0,-0.98882,1e-05,2.34779]
[1778606892267,44.35,80398.61,0.0,-0.98882,1e-05,2.34779]
[1778606892308,44.35,80398.61,0.0,-0.98882,1e-05,2.34779]
[1778606892326,44.35,80398.61,0.0,-0.98881,1e-05,2.348]
[1778606898000,44.35,80400.4,0.0,-0.98879,1e-05,2.35201]
[1778606899651,44.35,80399.67,0.0,-0.9888,1e-05,2.35108]
[1778606899769,44.35,80399.67,0.0,-0.9888,1e-05,2.35108]
[1778606899809,44.35,80399.67,0.0,-0.9888,1e-05,2.35108]
[1778606900015,44.35,80400.21,0.0,-0.98879,1e-05,2.35212]
[1778606902029,44.35,80403.66,0.0,-0.98876,1e-05,2.35785]
[1778606905556,44.35,80404.71,0.0,-0.98875,1e-05,2.35985]
[1778606905800,44.36,80404.03,0.0,-0.98876,1e-05,2.35899]
[1778606905808,44.36,80404.03,0.0,-0.98876,1e-05,2.35899]
[1778606906057,44.36,80403.43,0.0,-0.98876,1e-05,2.35825]
[1778606911092,44.35,80403.42,0.0,-0.98878,1e-05,2.35407]
[1778606912352,44.35,80403.42,0.0,-0.98878,1e-05,2.35407]
[1778606912558,44.35,80403.42,0.0,-0.98878,1e-05,2.35407]
[1778606912580,44.35,80403.42,0.0,-0.98878,1e-05,2.35407]
[1778606912578,44.34,80403.98,0.0,-0.98878,1e-05,2.35459]
[1778606912808,44.34,80403.98,0.0,-0.98878,1e-05,2.35459]
[1778606919148,44.35,80404.56,0.0,-0.98877,1e-05,2.35667]
[1778606921030,44.35,80404.72,0.0,-0.98876,1e-05,2.35711]
[1778606921059,44.35,80404.72,0.0,-0.98876,1e-05,2.35711]
[1778606921162,44.35,80406.29,0.0,-0.98875,1e-05,2.35973]
[1778606922169,44.35,80411.78,0.0,-0.9887,1e-05,2.36843]
[1778606922944,44.35,80411.78,0.0,-0.9887,1e-05,2.36843]
[1778606923060,44.35,80411.78,0.0,-0.9887,1e-05,2.36843]
[1778606925423,44.35,80411.31,0.0,-0.98871,1e-05,2.36804]
[1778606925503,44.35,80411.31,0.0,-0.98871,1e-05,2.36804]
[1778606925558,44.35,80411.31,0.0,-0.98871,1e-05,2.36804]
[1778606925525,44.35,80410.54,0.0,-0.98871,1e-05,2.36745]
[1778606927204,44.36,80406.33,0.0,-0.98874,1e-05,2.36123]
[1778606928551,44.36,80406.33,0.0,-0.98874,1e-05,2.36123]
[1778606928557,44.36,80406.33,0.0,-0.98874,1e-05,2.36123]
[1778606928666,44.36,80405.29,0.0,-0.98875,1e-05,2.35993]
[1778606928808,44.36,80405.29,0.0,-0.98875,1e-05,2.35993]
[1778606929218,44.36,80404.72,0.0,-0.98875,1e-05,2.35937]
[1778606931232,44.36,80401.22,0.0,-0.98878,1e-05,2.35434]
[1778606934956,44.36,80398.5,0.0,-0.9888,1e-05,2.35073]
[1778606935063,44.36,80398.5,0.0,-0.9888,1e-05,2.35073]
[1778606935193,44.36,80398.5,0.0,-0.9888,1e-05,2.35073]
[1778606935311,44.36,80398.5,0.0,-0.9888,1e-05,2.35073]
[1778606935411,44.36,80399.77,0.0,-0.98879,1e-05,2.3529]
[1778606941307,44.37,80400.1,0.0,-0.98878,1e-05,2.3546]
[1778606942608,44.37,80400.1,0.0,-0.98878,1e-05,2.3546]
[1778606942315,44.37,80411.88,0.0,-0.98868,1e-05,2.37306]
[1778606942811,44.37,80411.88,0.0,-0.98868,1e-05,2.37306]
[1778606943249,44.37,80411.88,0.0,-0.98868,1e-05,2.37306]
[1778606943307,44.37,80411.88,0.0,-0.98868,1e-05,2.37306]
[1778606943322,44.37,80410.81,0.0,-0.98869,1e-05,2.37159]
[1778606944329,44.37,80413.49,0.0,-0.98866,1e-05,2.37593]
[1778606946690,44.37,80413.47,0.0,-0.98866,1e-05,2.37622]
[1778606946809,44.37,80413.47,0.0,-0.98866,1e-05,2.37622]
[1778606947202,44.37,80413.47,0.0,-0.98866,1e-05,2.37622]
[1778606947308,44.37,80413.47,0.0,-0.98866,1e-05,2.37622]
[1778606947350,44.37,80413.49,0.0,-0.98866,1e-05,2.37641]
[1778606950938,44.37,80415.1,0.0,-0.98864,1e-05,2.37939]
[1778606951061,44.37,80415.1,0.0,-0.98864,1e-05,2.37939]
[1778606956414,44.37,80414.47,0.0,-0.98864,1e-05,2.37932]
[1778606957101,44.37,80414.47,0.0,-0.98864,1e-05,2.37932]
[1778606957308,44.37,80414.47,0.0,-0.98864,1e-05,2.37932]
[1778606961576,44.38,80417.14,0.0,-0.98862,1e-05,2.38408]
[1778606961618,44.38,80418.43,0.0,-0.98861,1e-05,2.38639]
[1778606961807,44.38,80418.43,0.0,-0.98861,1e-05,2.38639]
[1778606962151,44.38,80418.43,0.0,-0.98861,1e-05,2.38639]
[1778606962309,44.38,80418.43,0.0,-0.98861,1e-05,2.38639]
[1778606962456,44.38,80413.4,0.0,-0.98865,1e-05,2.37868]
[1778606967153,44.38,80412.54,0.0,-0.98865,1e-05,2.37795]
[1778606967307,44.38,80412.54,0.0,-0.98865,1e-05,2.37795]
[1778606967628,44.38,80412.54,0.0,-0.98865,1e-05,2.37795]
[1778606967491,44.38,80412.64,0.0,-0.98865,1e-05,2.37825]
[1778606967808,44.38,80412.64,0.0,-0.98865,1e-05,2.37825]
[1778606970260,44.38,80412.3,0.0,-0.98865,1e-05,2.37803]
[1778606970308,44.38,80412.3,0.0,-0.98865,1e-05,2.37803]
[1778606970512,44.38,80412.36,0.0,-0.98865,1e-05,2.37828]
[1778606975548,44.39,80414.85,0.0,-0.98863,1e-05,2.38148]
[1778606977422,44.39,80412.8,0.0,-0.98865,1e-05,2.37844]
[1778606977559,44.39,80412.8,0.0,-0.98865,1e-05,2.37844]
[1778606982597,44.39,80412.66,0.0,-0.98864,1e-05,2.37915]
[1778606984917,44.39,80413.29,0.0,-0.98864,1e-05,2.38043]
[1778606985064,44.39,80413.29,0.0,-0.98864,1e-05,2.38043]
[1778606985335,44.39,80413.29,0.0,-0.98864,1e-05,2.38043]
[1778606985558,44.39,80413.29,0.0,-0.98864,1e-05,2.38043]
[1778606985618,44.39,80413.51,0.0,-0.98863,1e-05,2.38093]
[1778606989646,44.39,80416.83,0.0,-0.9886,1e-05,2.3867]
[1778606991513,44.39,80416.58,0.0,-0.9886,1e-05,2.38646]
[1778606991559,44.39,80416.58,0.0,-0.9886,1e-05,2.38646]
[1778606991635,44.39,80416.58,0.0,-0.9886,1e-05,2.38646]
[1778606991660,44.39,80416.54,0.0,-0.9886,1e-05,2.38653]
[1778606991809,44.39,80416.54,0.0,-0.9886,1e-05,2.38653]
[1778606997688,44.4,80415.54,0.0,-0.98861,1e-05,2.38568]
[1778606997806,44.4,80415.54,0.0,-0.98861,1e-05,2.38568]
[1778606998052,44.4,80415.54,0.0,-0.98861,1e-05,2.38568]
[1778606998060,44.4,80415.54,0.0,-0.98861,1e-05,2.38568]
[1778606998153,44.4,80405.82,0.0,-0.98869,1e-05,2.3707]
[1778606998711,44.4,80404.92,0.0,-0.9887,1e-05,2.36947]
[1778607003746,44.4,80404.3,0.0,-0.9887,1e-05,2.36937]
[1778607007751,44.4,80404.8,0.0,-0.98869,1e-05,2.37066]
[1778607007808,44.4,80404.8,0.0,-0.98869,1e-05,2.37066]
[1778607007992,44.4,80404.8,0.0,-0.98869,1e-05,2.37066]
[1778607008061,44.4,80404.8,0.0,-0.98869,1e-05,2.37066]
[1778607008094,44.4,80404.86,0.0,-0.98869,1e-05,2.37093]
[1778607011635,44.4,80405.0,0.0,-0.98868,1e-05,2.37149]
[1778607010796,44.4,80410.89,0.0,-0.98863,1e-05,2.38082]
[1778607011808,44.4,80410.89,0.0,-0.98863,1e-05,2.38082]
[1778607012506,44.4,80410.89,0.0,-0.98863,1e-05,2.38082]
[1778607012560,44.4,80410.89,0.0,-0.98863,1e-05,2.38082]
[1778607012612,44.41,80418.1,0.0,-0.98857,1e-05,2.39236]
[1778607012809,44.41,80420.99,0.0,-0.98855,1e-05,2.39689]
[1778607016289,44.41,80419.99,0.0,-0.98855,1e-05,2.39558]
[1778607016309,44.41,80419.99,0.0,-0.98855,1e-05,2.39558]
[1778607016422,44.41,80419.99,0.0,-0.98855,1e-05,2.39558]
[1778607016565,44.41,80419.99,0.0,-0.98855,1e-05,2.39558]
[1778607016638,44.41,80420.88,0.0,-0.98855,1e-05,2.39723]
[1778607019858,44.41,80426.16,0.0,-0.9885,1e-05,2.4059]
[1778607020865,44.41,80433.14,0.0,-0.98844,1e-05,2.41699]
[1778607021756,44.41,80433.14,0.0,-0.98844,1e-05,2.41699]
[1778607021807,44.41,80433.14,0.0,-0.98844,1e-05,2.41699]
[1778607022092,44.41,80433.14,0.0,-0.98844,1e-05,2.41699]
[1778607022307,44.41,80433.14,0.0,-0.98844,1e-05,2.41699]
[1778607022336,44.41,80433.21,0.0,-0.98844,1e-05,2.4172]
[1778607027412,44.41,80432.92,0.0,-0.98844,1e-05,2.41711]
[1778607027559,44.41,80432.92,0.0,-0.98844,1e-05,2.41711]
[1778607028651,44.41,80432.72,0.0,-0.98844,1e-05,2.41699]
[1778607028693,44.41,80432.62,0.0,-0.98844,1e-05,2.41692]
[1778607028811,44.41,80432.62,0.0,-0.98844,1e-05,2.41692]
[1778607028921,44.41,80432.66,0.0,-0.98844,1e-05,2.41699]
[1778607033956,44.41,80432.72,0.0,-0.98844,1e-05,2.41611]
[1778607036756,44.41,80433.04,0.0,-0.98844,1e-05,2.4168]
[1778607036809,44.41,80433.04,0.0,-0.98844,1e-05,2.4168]
[1778607038991,44.42,80427.53,0.0,-0.98848,1e-05,2.40842]
[1778607040083,44.42,80427.53,0.0,-0.98848,1e-05,2.40842]
[1778607040308,44.42,80427.53,0.0,-0.98848,1e-05,2.40842]
[1778607041631,44.42,80428.63,0.0,-0.98847,1e-05,2.41027]
[1778607041807,44.42,80429.0,0.0,-0.98847,1e-05,2.41096]
[1778607042012,44.42,80427.98,0.0,-0.98848,1e-05,2.40946]
[1778607043146,44.42,80427.98,0.0,-0.98848,1e-05,2.40946]
[1778607043307,44.42,80427.98,0.0,-0.98848,1e-05,2.40946]
[1778607049061,44.42,80427.94,0.0,-0.98847,1e-05,2.41017]
[1778607053057,44.42,80428.38,0.0,-0.98847,1e-05,2.41119]
[1778607053310,44.42,80428.38,0.0,-0.98847,1e-05,2.41119]
[1778607053396,44.42,80428.38,0.0,-0.98847,1e-05,2.41119]
[1778607053558,44.42,80428.38,0.0,-0.98847,1e-05,2.41119]
[1778607053604,44.42,80426.49,0.0,-0.98848,1e-05,2.40844]
[1778607055103,44.42,80430.16,0.0,-0.98845,1e-05,2.41432]
[1778607056238,44.42,80430.16,0.0,-0.98845,1e-05,2.41432]
[1778607056308,44.42,80430.16,0.0,-0.98845,1e-05,2.41432]
[1778607056577,44.42,80430.16,0.0,-0.98845,1e-05,2.41432]
[1778607056667,44.42,80431.45,0.0,-0.98844,1e-05,2.41656]
[1778607056809,44.42,80431.45,0.0,-0.98844,1e-05,2.41656]
[1778607057119,44.42,80438.34,0.0,-0.98838,1e-05,2.42744]
[1778607058126,44.42,80442.22,0.0,-0.98835,1e-05,2.43366]
[1778607060140,44.42,80444.61,0.0,-0.98833,1e-05,2.43759]
[1778607060807,44.42,80444.61,0.0,-0.98833,1e-05,2.43759]
[1778607061059,44.42,80444.61,0.0,-0.98833,1e-05,2.43759]
[1778607061091,44.42,80444.61,0.0,-0.98833,1e-05,2.43759]
[1778607061310,44.42,80444.61,0.0,-0.98833,1e-05,2.43759]
[1778607061411,44.42,80444.61,0.0,-0.98833,1e-05,2.43765]
[1778607063161,44.42,80442.06,0.0,-0.98835,1e-05,2.43372]
[1778607064949,44.42,80442.32,0.0,-0.98834,1e-05,2.4342]
[1778607065058,44.42,80442.32,0.0,-0.98834,1e-05,2.4342]
[1778607065336,44.42,80442.32,0.0,-0.98834,1e-05,2.4342]
[1778607065567,44.42,80442.32,0.0,-0.98834,1e-05,2.4342]
[1778607065668,44.42,80442.53,0.0,-0.98834,1e-05,2.43467]
[1778607068147,44.42,80443.43,0.0,-0.98833,1e-05,2.43617]
[1778607068312,44.42,80443.43,0.0,-0.98833,1e-05,2.43617]
[1778607074238,44.43,80433.75,0.0,-0.9884,1e-05,2.42369]
[1778607075245,44.44,80429.56,0.0,-0.98843,1e-05,2.41776]
[1778607078668,44.44,80428.12,0.0,-0.98844,1e-05,2.41688]
[1778607078806,44.44,80428.26,0.0,-0.98843,1e-05,2.41779]
[1778607079273,44.45,80428.22,0.0,-0.98843,1e-05,2.41842]
[1778607079944,44.45,80428.22,0.0,-0.98843,1e-05,2.41842]
[1778607080058,44.45,80428.22,0.0,-0.98843,1e-05,2.41842]
[1778607085315,44.46,80428.33,0.0,-0.98841,1e-05,2.42253]
[1778607090350,44.47,80428.87,0.0,-0.98839,1e-05,2.42635]
[1778607091357,44.47,80431.38,0.0,-0.98837,1e-05,2.42944]
[1778607092364,44.47,80429.24,0.0,-0.98838,1e-05,2.42663]
[1778607093371,44.48,80423.86,0.0,-0.98843,1e-05,2.41825]
[1778607094684,44.48,80423.86,0.0,-0.98843,1e-05,2.41825]
[1778607094378,44.48,80412.05,0.0,-0.98853,1e-05,2.39982]
[1778607095385,44.48,80408.6,0.0,-0.98856,1e-05,2.39442]
[1778607096392,44.48,80406.36,0.0,-0.98858,1e-05,2.39092]
[1778607097121,44.48,80406.36,0.0,-0.98858,1e-05,2.39092]
[1778607097331,44.48,80406.36,0.0,-0.98858,1e-05,2.39092]
[1778607097409,44.48,80404.69,0.0,-0.98859,1e-05,2.38831]
[1778607098414,44.48,80410.2,0.0,-0.98854,1e-05,2.39692]
[1778607102265,44.48,80410.6,0.0,-0.98854,1e-05,2.39755]
[1778607102306,44.48,80410.6,0.0,-0.98854,1e-05,2.39755]
[1778607102518,44.48,80410.6,0.0,-0.98854,1e-05,2.39755]
[1778607102560,44.48,80410.6,0.0,-0.98854,1e-05,2.39755]
[1778607102619,44.48,80410.98,0.0,-0.98854,1e-05,2.39814]
[1778607105463,44.48,80406.16,0.0,-0.98858,1e-05,2.39061]
[1778607106470,44.48,80400.21,0.0,-0.98863,1e-05,2.38133]
[1778607107916,44.48,80399.93,0.0,-0.98863,1e-05,2.3809]
[1778607108058,44.48,80399.93,0.0,-0.98863,1e-05,2.3809]
[1778607109491,44.48,80402.89,0.0,-0.9886,1e-05,2.38551]
[1778607111901,44.48,80401.6,0.0,-0.98862,1e-05,2.3835]
[1778607112060,44.48,80401.6,0.0,-0.98862,1e-05,2.3835]
[1778607113308,44.48,80401.51,0.0,-0.98862,1e-05,2.38336]
[1778607113519,44.48,80401.24,0.0,-0.98862,1e-05,2.38294]
[1778607116936,44.48,80404.47,0.0,-0.98859,1e-05,2.38797]
[1778607117058,44.48,80404.47,0.0,-0.98859,1e-05,2.38797]
[1778607120568,44.48,80410.35,0.0,-0.98854,1e-05,2.39715]
[1778607121176,44.48,80410.35,0.0,-0.98854,1e-05,2.39715]
[1778607121310,44.48,80410.35,0.0,-0.98854,1e-05,2.39715]
[1778607121575,44.48,80415.58,0.0,-0.9885,1e-05,2.40535]
[1778607123392,44.48,80417.45,0.0,-0.98848,1e-05,2.40828]
[1778607123558,44.48,80417.45,0.0,-0.98848,1e-05,2.40828]
[1778607123659,44.48,80417.93,0.0,-0.98848,1e-05,2.40904]
[1778607124596,44.48,80423.3,0.0,-0.98843,1e-05,2.41748]
[1778607125576,44.48,80423.3,0.0,-0.98843,1e-05,2.41748]
[1778607125677,44.48,80427.62,0.0,-0.9884,1e-05,2.4243]
[1778607125808,44.48,80427.62,0.0,-0.9884,1e-05,2.4243]
[1778607127617,44.48,80436.49,0.0,-0.98832,1e-05,2.43833]
[1778607128624,44.48,80448.47,0.0,-0.98822,1e-05,2.45739]
[1778607129631,44.48,80452.08,0.0,-0.98818,1e-05,2.46315]
[1778607131645,44.48,80459.78,0.0,-0.98812,1e-05,2.47549]
[1778607133005,44.48,80462.25,0.0,-0.9881,1e-05,2.47946]
[1778607133059,44.48,80462.25,0.0,-0.9881,1e-05,2.47946]
[1778607133311,44.48,80462.25,0.0,-0.9881,1e-05,2.47946]
[1778607133659,44.48,80463.29,0.0,-0.98809,1e-05,2.48113]
[1778607138289,44.48,80463.57,0.0,-0.98808,1e-05,2.48158]
[1778607140709,44.48,80468.75,0.0,-0.98804,1e-05,2.48992]
[1778607142203,44.48,80468.35,0.0,-0.98804,1e-05,2.48927]
[1778607142307,44.48,80468.35,0.0,-0.98804,1e-05,2.48927]
[1778607145371,44.48,80470.37,0.0,-0.98803,1e-05,2.49253]
[1778607145559,44.48,80470.37,0.0,-0.98803,1e-05,2.49253]
[1778607145744,44.48,80470.14,0.0,-0.98803,1e-05,2.49216]
[1778607147578,44.48,80469.69,0.0,-0.98803,1e-05,2.49143]
[1778607147807,44.48,80469.69,0.0,-0.98803,1e-05,2.49143]
[1778607152678,44.48,80468.79,0.0,-0.98805,1e-05,2.4885]
[1778607152807,44.48,80468.79,0.0,-0.98805,1e-05,2.4885]
[1778607154605,44.48,80467.26,0.0,-0.98806,1e-05,2.48603]
[1778607154809,44.48,80467.26,0.0,-0.98806,1e-05,2.48603]
[1778607154809,44.48,80469.15,0.0,-0.98804,1e-05,2.48908]
[1778607157401,44.48,80470.72,0.0,-0.98803,1e-05,2.49161]
[1778607157557,44.48,80470.72,0.0,-0.98803,1e-05,2.49161]
[1778607161530,44.48,80465.41,0.0,-0.98808,1e-05,2.48305]
[1778607161557,44.48,80465.41,0.0,-0.98808,1e-05,2.48305]
[1778607162890,44.48,80467.45,0.0,-0.98806,1e-05,2.48634]
[1778607163058,44.48,80467.45,0.0,-0.98806,1e-05,2.48634]
[1778607163159,44.48,80468.26,0.0,-0.98805,1e-05,2.48764]
[1778607165119,44.48,80469.97,0.0,-0.98804,1e-05,2.4904]
[1778607165308,44.48,80469.97,0.0,-0.98804,1e-05,2.4904]
[1778607169448,44.48,80471.08,0.0,-0.98803,1e-05,2.49219]
[1778607169559,44.48,80471.08,0.0,-0.98803,1e-05,2.49219]
[1778607170921,44.48,80465.31,0.0,-0.98808,1e-05,2.48289]
[1778607172592,44.48,80465.31,0.0,-0.98808,1e-05,2.48289]
[1778607172807,44.48,80465.31,0.0,-0.98808,1e-05,2.48289]
[1778607172652,44.48,80460.17,0.0,-0.98812,1e-05,2.47463]
[1778607173943,44.48,80455.8,0.0,-0.98816,1e-05,2.46763]
[1778607174949,44.48,80449.57,0.0,-0.98821,1e-05,2.45767]
[1778607177970,44.48,80449.56,0.0,-0.98821,1e-05,2.45765]
[1778607182897,44.48,80448.58,0.0,-0.98822,1e-05,2.45609]
[1778607183058,44.48,80448.58,0.0,-0.98822,1e-05,2.45609]
[1778607189047,44.48,80442.95,0.0,-0.98827,1e-05,2.44712]
[1778607191454,44.48,80443.25,0.0,-0.98827,1e-05,2.4476]
[1778607191559,44.48,80443.25,0.0,-0.98827,1e-05,2.4476]
[1778607191660,44.48,80443.99,0.0,-0.98826,1e-05,2.44878]
[1778607195310,44.48,80445.45,0.0,-0.98825,1e-05,2.4511]
[1778607196042,44.48,80445.57,0.0,-0.98825,1e-05,2.45129]
[1778607196060,44.48,80445.57,0.0,-0.98825,1e-05,2.45129]
[1778607196096,44.48,80445.84,0.0,-0.98825,1e-05,2.45172]
[1778607201131,44.48,80443.84,0.0,-0.98826,1e-05,2.44854]
[1778607202138,44.48,80438.07,0.0,-0.98831,1e-05,2.43937]
[1778607203145,44.48,80433.96,0.0,-0.98835,1e-05,2.43286]
[1778607208180,44.48,80441.09,0.0,-0.98829,1e-05,2.44416]
[1778607210076,44.48,80442.73,0.0,-0.98827,1e-05,2.44677]
[1778607210308,44.48,80442.73,0.0,-0.98827,1e-05,2.44677]
[1778607212208,44.48,80437.24,0.0,-0.98833,1e-05,2.43659]
[1778607214003,44.48,80436.63,0.0,-0.98833,1e-05,2.43562]
[1778607214059,44.48,80436.63,0.0,-0.98833,1e-05,2.43562]
[1778607214104,44.48,80436.63,0.0,-0.98833,1e-05,2.43562]
[1778607214308,44.48,80436.63,0.0,-0.98833,1e-05,2.43562]
[1778607214409,44.48,80434.3,0.0,-0.98835,1e-05,2.43193]
[1778607218250,44.48,80428.96,0.0,-0.9884,1e-05,2.42349]
[1778607221240,44.48,80431.83,0.0,-0.98837,1e-05,2.42802]
[1778607221311,44.48,80431.83,0.0,-0.98837,1e-05,2.42802]
[1778607226562,44.48,80428.77,0.0,-0.9884,1e-05,2.42319]
[1778607226567,44.48,80428.77,0.0,-0.9884,1e-05,2.42319]
[1778607226807,44.48,80428.77,0.0,-0.9884,1e-05,2.42319]
[1778607226663,44.48,80428.58,0.0,-0.9884,1e-05,2.42289]
[1778607232658,44.48,80430.1,0.0,-0.98839,1e-05,2.42529]
[1778607232767,44.48,80430.1,0.0,-0.98839,1e-05,2.42529]
[1778607232808,44.48,80430.1,0.0,-0.98839,1e-05,2.42529]
[1778607232868,44.48,80429.87,0.0,-0.98839,1e-05,2.42493]
[1778607238113,44.48,80430.82,0.0,-0.98838,1e-05,2.42643]
[1778607238189,44.48,80430.82,0.0,-0.98838,1e-05,2.42643]
[1778607238311,44.48,80430.82,0.0,-0.98838,1e-05,2.42643]
[1778607238390,44.48,80429.71,0.0,-0.98839,1e-05,2.42467]
[1778607241411,44.48,80433.89,0.0,-0.98836,1e-05,2.43128]
[1778607242382,44.48,80433.89,0.0,-0.98836,1e-05,2.43128]
[1778607242558,44.48,80433.89,0.0,-0.98836,1e-05,2.43128]
[1778607242657,44.48,80436.3,0.0,-0.98833,1e-05,2.4351]
[1778607244432,44.48,80440.28,0.0,-0.9883,1e-05,2.44141]
[1778607248663,44.48,80440.63,0.0,-0.9883,1e-05,2.44197]
[1778607248786,44.48,80440.63,0.0,-0.9883,1e-05,2.44197]
[1778607248808,44.48,80440.63,0.0,-0.9883,1e-05,2.44197]
[1778607248887,44.48,80441.11,0.0,-0.98829,1e-05,2.44273]
[1778607250474,44.48,80447.74,0.0,-0.98824,1e-05,2.45328]
[1778607252488,44.48,80447.96,0.0,-0.98823,1e-05,2.45363]
[1778607256516,44.48,80455.22,0.0,-0.98817,1e-05,2.46522]
[1778607259537,44.48,80459.65,0.0,-0.98813,1e-05,2.47232]
[1778607260690,44.48,80459.65,0.0,-0.98813,1e-05,2.47232]
[1778607260808,44.48,80459.65,0.0,-0.98813,1e-05,2.47232]
[1778607260876,44.48,80459.65,0.0,-0.98813,1e-05,2.47232]
[1778607260885,44.48,80459.91,0.0,-0.98813,1e-05,2.47273]
[1778607261058,44.48,80459.91,0.0,-0.98813,1e-05,2.47273]
[1778607266586,44.48,80460.48,0.0,-0.98813,1e-05,2.47366]
[1778607267267,44.48,80460.48,0.0,-0.98813,1e-05,2.47366]
[1778607267309,44.48,80460.48,0.0,-0.98813,1e-05,2.47366]
[1778607272388,44.48,80460.56,0.0,-0.98813,1e-05,2.47234]
[1778607272441,44.48,80460.56,0.0,-0.98813,1e-05,2.47234]
[1778607272558,44.48,80460.56,0.0,-0.98813,1e-05,2.47234]
[1778607272631,44.48,80460.54,0.0,-0.98813,1e-05,2.47231]
[1778607276657,44.48,80465.79,0.0,-0.98809,1e-05,2.48077]
[1778607278554,44.48,80465.3,0.0,-0.98809,1e-05,2.47998]
[1778607278690,44.48,80465.3,0.0,-0.98809,1e-05,2.47998]
[1778607278808,44.48,80465.3,0.0,-0.98809,1e-05,2.47998]
[1778607278909,44.48,80466.31,0.0,-0.98808,1e-05,2.48159]
[1778607284713,44.48,80468.64,0.0,-0.98806,1e-05,2.4853]
[1778607288252,44.48,80469.4,0.0,-0.98805,1e-05,2.48648]
[1778607288308,44.48,80469.4,0.0,-0.98805,1e-05,2.48648]
[1778607288600,44.48,80469.4,0.0,-0.98805,1e-05,2.48648]
[1778607288809,44.48,80469.4,0.0,-0.98805,1e-05,2.48648]
[1778607288865,44.48,80468.74,0.0,-0.98806,1e-05,2.48538]
[1778607294353,44.48,80469.66,0.0,-0.98805,1e-05,2.4868]
[1778607294558,44.48,80469.66,0.0,-0.98805,1e-05,2.4868]
[1778607299818,44.47,80468.19,0.0,-0.98807,1e-05,2.48431]
[1778607301224,44.47,80468.01,0.0,-0.98807,1e-05,2.48401]
[1778607301310,44.47,80468.01,0.0,-0.98807,1e-05,2.48401]
[1778607301502,44.47,80468.01,0.0,-0.98807,1e-05,2.48401]
[1778607301559,44.47,80468.01,0.0,-0.98807,1e-05,2.48401]
[1778607301832,44.47,80467.86,0.0,-0.98807,1e-05,2.48376]
[1778607306867,44.47,80468.5,0.0,-0.98806,1e-05,2.48472]
[1778607311902,44.47,80468.59,0.0,-0.98806,1e-05,2.4848]
[1778607316937,44.47,80469.17,0.0,-0.98806,1e-05,2.48565]
[1778607317138,44.47,80469.17,0.0,-0.98806,1e-05,2.48565]
[1778607317308,44.47,80469.17,0.0,-0.98806,1e-05,2.48565]
[1778607324993,44.47,80458.14,0.0,-0.98816,1e-05,2.46782]
[1778607325559,44.47,80458.14,0.0,-0.98816,1e-05,2.46782]
[1778607325808,44.47,80458.14,0.0,-0.98816,1e-05,2.46782]
[1778607325895,44.47,80458.14,0.0,-0.98816,1e-05,2.46782]
[1778607326000,44.47,80456.48,0.0,-0.98817,1e-05,2.46518]
[1778607326071,44.47,80456.48,0.0,-0.98817,1e-05,2.46518]
[1778607328021,44.47,80466.47,0.0,-0.98808,1e-05,2.48125]
[1778607329021,44.47,80478.16,0.0,-0.98798,1e-05,2.5001]
[1778607330225,44.47,80478.16,0.0,-0.98798,1e-05,2.5001]
[1778607330310,44.47,80478.16,0.0,-0.98798,1e-05,2.5001]
[1778607330326,44.47,80480.01,0.0,-0.98796,1e-05,2.50305]
[1778607335149,44.47,80478.7,0.0,-0.98798,1e-05,2.49927]
[1778607335308,44.47,80478.7,0.0,-0.98798,1e-05,2.49927]
[1778607335409,44.47,80478.6,0.0,-0.98799,1e-05,2.49907]
[1778607341105,44.47,80477.79,0.0,-0.98799,1e-05,2.49757]
[1778607342113,44.47,80467.15,0.0,-0.98809,1e-05,2.48038]
[1778607343120,44.47,80459.54,0.0,-0.98815,1e-05,2.46817]
[1778607344130,44.47,80457.59,0.0,-0.98817,1e-05,2.46507]
[1778607345546,44.47,80457.59,0.0,-0.98817,1e-05,2.46507]
[1778607345566,44.47,80457.59,0.0,-0.98817,1e-05,2.46507]
[1778607345636,44.47,80452.59,0.0,-0.98821,1e-05,2.4571]
[1778607347148,44.47,80446.34,0.0,-0.98827,1e-05,2.44723]
[1778607348160,44.47,80437.47,0.0,-0.98834,1e-05,2.43321]
[1778607349167,44.47,80429.1,0.0,-0.98841,1e-05,2.42006]
[1778607350174,44.47,80424.46,0.0,-0.98845,1e-05,2.41286]
[1778607352188,44.47,80421.76,0.0,-0.98847,1e-05,2.40886]
[1778607354621,44.47,80421.69,0.0,-0.98847,1e-05,2.40887]
[1778607354808,44.47,80421.69,0.0,-0.98847,1e-05,2.40887]
[1778607355050,44.48,80419.57,0.0,-0.98849,1e-05,2.40567]
[1778607355062,44.48,80419.57,0.0,-0.98849,1e-05,2.40567]
[1778607355210,44.48,80418.3,0.0,-0.9885,1e-05,2.40381]
[1778607360245,44.48,80418.22,0.0,-0.9885,1e-05,2.40435]
[1778607361252,44.48,80426.4,0.0,-0.98843,1e-05,2.41734]
[1778607362259,44.48,80430.71,0.0,-0.98839,1e-05,2.42425]
[1778607364698,44.48,80431.24,0.0,-0.98839,1e-05,2.42528]
[1778607364808,44.48,80431.24,0.0,-0.98839,1e-05,2.42528]
[1778607370315,44.48,80428.87,0.0,-0.9884,1e-05,2.42258]
[1778607371380,44.48,80428.87,0.0,-0.9884,1e-05,2.42258]
[1778607371558,44.48,80428.87,0.0,-0.9884,1e-05,2.42258]
[1778607372539,44.48,80429.11,0.0,-0.9884,1e-05,2.42306]
[1778607372557,44.48,80429.11,0.0,-0.9884,1e-05,2.42306]
[1778607372636,44.48,80430.16,0.0,-0.98839,1e-05,2.42482]
[1778607378371,44.49,80431.68,0.0,-0.98837,1e-05,2.42777]
[1778607380296,44.49,80432.22,0.0,-0.98837,1e-05,2.42871]
[1778607380309,44.49,80432.22,0.0,-0.98837,1e-05,2.42871]
[1778607382399,44.49,80434.55,0.0,-0.98835,1e-05,2.43265]
[1778607385420,44.49,80436.85,0.0,-0.98832,1e-05,2.43652]
[1778607387991,44.49,80433.86,0.0,-0.98835,1e-05,2.43186]
[1778607388060,44.49,80433.86,0.0,-0.98835,1e-05,2.43186]
[1778607388233,44.49,80433.35,0.0,-0.98835,1e-05,2.43113]
[1778607388309,44.49,80433.35,0.0,-0.98835,1e-05,2.43113]
[1778607388441,44.49,80433.24,0.0,-0.98835,1e-05,2.43104]
[1778607393476,44.49,80433.92,0.0,-0.98835,1e-05,2.43104]
[1778607396491,44.49,80433.2,0.0,-0.98836,1e-05,2.43007]
[1778607396560,44.49,80433.2,0.0,-0.98836,1e-05,2.43007]
[1778607402539,44.49,80430.94,0.0,-0.98837,1e-05,2.4271]
[1778607407574,44.49,80431.04,0.0,-0.98837,1e-05,2.42769]
[1778607410595,44.49,80436.53,0.0,-0.98832,1e-05,2.43664]
[1778607411602,44.5,80446.81,0.0,-0.98823,1e-05,2.45305]
[1778607412609,44.5,80450.77,0.0,-0.9882,1e-05,2.45941]
[1778607413443,44.5,80450.77,0.0,-0.9882,1e-05,2.45941]
[1778607413559,44.5,80450.77,0.0,-0.9882,1e-05,2.45941]
[1778607415383,44.5,80452.3,0.0,-0.98819,1e-05,2.46191]
[1778607415557,44.5,80452.3,0.0,-0.98819,1e-05,2.46191]
[1778607415631,44.5,80452.41,0.0,-0.98818,1e-05,2.46211]
[1778607416716,44.5,80452.41,0.0,-0.98818,1e-05,2.46211]
[1778607416809,44.5,80452.41,0.0,-0.98818,1e-05,2.46211]
[1778607422681,44.5,80456.97,0.0,-0.98814,1e-05,2.46956]
[1778607423604,44.5,80456.97,0.0,-0.98814,1e-05,2.46956]
[1778607423809,44.5,80456.97,0.0,-0.98814,1e-05,2.46956]
[1778607423899,44.5,80456.97,0.0,-0.98814,1e-05,2.46956]
[1778607424059,44.5,80456.97,0.0,-0.98814,1e-05,2.46956]
[1778607423910,44.5,80459.1,0.0,-0.98812,1e-05,2.47298]
[1778607429236,44.5,80456.57,0.0,-0.98815,1e-05,2.46894]
[1778607429310,44.5,80456.57,0.0,-0.98815,1e-05,2.46894]
[1778607431743,44.5,80448.4,0.0,-0.98822,1e-05,2.45593]
[1778607432417,44.5,80448.4,0.0,-0.98822,1e-05,2.45593]
[1778607432559,44.5,80448.4,0.0,-0.98822,1e-05,2.45593]
[1778607432677,44.5,80448.4,0.0,-0.98822,1e-05,2.45593]
[1778607432808,44.5,80448.4,0.0,-0.98822,1e-05,2.45593]
[1778607432909,44.5,80446.35,0.0,-0.98823,1e-05,2.45269]
[1778607436230,44.5,80446.57,0.0,-0.98823,1e-05,2.45315]
[1778607436307,44.5,80446.57,0.0,-0.98823,1e-05,2.45315]
[1778607441813,44.5,80451.7,0.0,-0.98819,1e-05,2.46149]
[1778607444834,44.5,80455.97,0.0,-0.98815,1e-05,2.46838]
[1778607445447,44.5,80455.97,0.0,-0.98815,1e-05,2.46838]
[1778607445558,44.5,80455.97,0.0,-0.98815,1e-05,2.46838]
[1778607446010,44.5,80455.97,0.0,-0.98815,1e-05,2.46838]
[1778607446060,44.5,80455.97,0.0,-0.98815,1e-05,2.46838]
[1778607446021,44.5,80457.67,0.0,-0.98813,1e-05,2.47112]
[1778607447855,44.5,80452.41,0.0,-0.98818,1e-05,2.46271]
[1778607448213,44.5,80452.41,0.0,-0.98818,1e-05,2.46271]
[1778607448311,44.5,80452.41,0.0,-0.98818,1e-05,2.46271]
[1778607453897,44.5,80452.9,0.0,-0.98818,1e-05,2.46211]
[1778607457588,44.5,80451.12,0.0,-0.9882,1e-05,2.45933]
[1778607457808,44.5,80451.12,0.0,-0.9882,1e-05,2.45933]
[1778607458040,44.5,80451.12,0.0,-0.9882,1e-05,2.45933]
[1778607458066,44.5,80451.12,0.0,-0.9882,1e-05,2.45933]
[1778607458115,44.5,80447.06,0.0,-0.98823,1e-05,2.4529]
[1778607463967,44.5,80445.3,0.0,-0.98825,1e-05,2.45032]
[1778607466233,44.5,80448.49,0.0,-0.98822,1e-05,2.45548]
[1778607466308,44.5,80448.49,0.0,-0.98822,1e-05,2.45548]
[1778607470417,44.5,80447.6,0.0,-0.98823,1e-05,2.45416]
[1778607470558,44.5,80447.6,0.0,-0.98823,1e-05,2.45416]
[1778607471147,44.5,80447.6,0.0,-0.98823,1e-05,2.45416]
[1778607471155,44.5,80446.15,0.0,-0.98824,1e-05,2.45188]
[1778607471307,44.5,80446.15,0.0,-0.98824,1e-05,2.45188]
[1778607477058,44.5,80445.89,0.0,-0.98824,1e-05,2.45171]
[1778607478458,44.5,80446.21,0.0,-0.98824,1e-05,2.45225]
[1778607478557,44.5,80446.21,0.0,-0.98824,1e-05,2.45225]
[1778607479018,44.5,80446.21,0.0,-0.98824,1e-05,2.45225]
[1778607479059,44.5,80446.21,0.0,-0.98824,1e-05,2.45225]
[1778607479159,44.5,80446.21,0.0,-0.98824,1e-05,2.45228]
[1778607485117,44.5,80449.3,0.0,-0.98821,1e-05,2.4574]
[1778607491159,44.5,80448.47,0.0,-0.98821,1e-05,2.45623]
[1778607494873,44.5,80448.48,0.0,-0.98821,1e-05,2.4563]
[1778607495057,44.5,80448.48,0.0,-0.98821,1e-05,2.4563]
[1778607498487,44.5,80447.08,0.0,-0.98823,1e-05,2.45418]
[1778607498557,44.5,80447.08,0.0,-0.98823,1e-05,2.45418]
[1778607498658,44.5,80447.18,0.0,-0.98822,1e-05,2.45437]
[1778607502236,44.5,80450.46,0.0,-0.9882,1e-05,2.45971]
[1778607507271,44.5,80451.58,0.0,-0.98819,1e-05,2.4616]
[1778607509600,44.5,80449.88,0.0,-0.9882,1e-05,2.4589]
[1778607509808,44.5,80449.88,0.0,-0.9882,1e-05,2.4589]
[1778607513124,44.5,80450.1,0.0,-0.9882,1e-05,2.45784]
[1778607513308,44.5,80449.3,0.0,-0.98821,1e-05,2.45659]
[1778607513313,44.5,80449.32,0.0,-0.98821,1e-05,2.45664]
[1778607516194,44.5,80449.31,0.0,-0.98821,1e-05,2.45665]
[1778607516310,44.5,80449.42,0.0,-0.98821,1e-05,2.45686]
[1778607521527,44.5,80450.03,0.0,-0.9882,1e-05,2.45796]
[1778607521572,44.5,80450.03,0.0,-0.9882,1e-05,2.45796]
[1778607521624,44.5,80441.88,0.0,-0.98827,1e-05,2.445]
[1778607523052,44.5,80441.88,0.0,-0.98827,1e-05,2.445]
[1778607523058,44.5,80441.88,0.0,-0.98827,1e-05,2.445]
[1778607523115,44.51,80437.7,0.0,-0.98831,1e-05,2.43848]
[1778607527411,44.51,80427.24,0.0,-0.9884,1e-05,2.4222]
[1778607528418,44.51,80422.33,0.0,-0.98844,1e-05,2.41455]
[1778607529527,44.51,80422.33,0.0,-0.98844,1e-05,2.41455]
[1778607529557,44.51,80422.33,0.0,-0.98844,1e-05,2.41455]
[1778607535468,44.51,80423.04,0.0,-0.98843,1e-05,2.41641]
[1778607539497,44.51,80429.8,0.0,-0.98837,1e-05,2.42748]
[1778607540358,44.51,80429.8,0.0,-0.98837,1e-05,2.42748]
[1778607540557,44.51,80429.8,0.0,-0.98837,1e-05,2.42748]
[1778607541664,44.51,80432.8,0.0,-0.98834,1e-05,2.43231]
[1778607541809,44.51,80432.8,0.0,-0.98834,1e-05,2.43231]
[1778607541910,44.51,80432.98,0.0,-0.98834,1e-05,2.43267]
[1778607544532,44.51,80436.36,0.0,-0.98831,1e-05,2.43825]
[1778607549567,44.51,80436.08,0.0,-0.98831,1e-05,2.43814]
[1778607553595,44.51,80442.49,0.0,-0.98825,1e-05,2.4486]
[1778607554359,44.51,80442.49,0.0,-0.98825,1e-05,2.4486]
[1778607554559,44.51,80442.49,0.0,-0.98825,1e-05,2.4486]
[1778607556976,44.51,80445.59,0.0,-0.98823,1e-05,2.45363]
[1778607557059,44.51,80445.59,0.0,-0.98823,1e-05,2.45363]
[1778607557077,44.51,80450.93,0.0,-0.98818,1e-05,2.46219]
[1778607557623,44.51,80455.02,0.0,-0.98814,1e-05,2.46876]
[1778607559297,44.51,80457.85,0.0,-0.98812,1e-05,2.4733]
[1778607559308,44.51,80457.85,0.0,-0.98812,1e-05,2.4733]
[1778607561651,44.51,80461.85,0.0,-0.98809,1e-05,2.47974]
[1778607563704,44.51,80462.04,0.0,-0.98808,1e-05,2.48004]
[1778607563808,44.51,80462.04,0.0,-0.98808,1e-05,2.48004]
[1778607564672,44.51,80467.8,0.0,-0.98803,1e-05,2.48929]
[1778607566166,44.51,80467.8,0.0,-0.98803,1e-05,2.48929]
[1778607566309,44.51,80469.98,0.0,-0.98801,1e-05,2.49278]
[1778607566686,44.51,80469.85,0.0,-0.98802,1e-05,2.49255]
[1778607571721,44.51,80469.31,0.0,-0.98803,1e-05,2.49004]
[1778607576756,44.51,80469.31,0.0,-0.98803,1e-05,2.48992]
[1778607579322,44.51,80467.33,0.0,-0.98805,1e-05,2.48667]
[1778607581978,44.51,80468.03,0.0,-0.98804,1e-05,2.48778]
[1778607582066,44.51,80468.03,0.0,-0.98804,1e-05,2.48778]
[1778607582079,44.51,80468.84,0.0,-0.98803,1e-05,2.48906]
[1778607587833,44.51,80466.77,0.0,-0.98805,1e-05,2.48561]
[1778607589847,44.51,80455.17,0.0,-0.98815,1e-05,2.46697]
[1778607590418,44.51,80455.17,0.0,-0.98815,1e-05,2.46697]
[1778607590558,44.51,80455.17,0.0,-0.98815,1e-05,2.46697]
[1778607590854,44.51,80452.34,0.0,-0.98818,1e-05,2.46246]
[1778607595889,44.51,80450.41,0.0,-0.98819,1e-05,2.45953]
[1778607599654,44.51,80451.7,0.0,-0.98818,1e-05,2.46168]
[1778607599809,44.51,80451.7,0.0,-0.98818,1e-05,2.46168]
[1778607601489,44.51,80455.27,0.0,-0.98815,1e-05,2.46744]
[1778607601564,44.51,80455.27,0.0,-0.98815,1e-05,2.46744]
[1778607601931,44.51,80455.13,0.0,-0.98815,1e-05,2.46723]
[1778607607991,44.51,80458.07,0.0,-0.98813,1e-05,2.47205]
[1778607609536,44.51,80459.54,0.0,-0.98811,1e-05,2.47443]
[1778607609566,44.51,80459.54,0.0,-0.98811,1e-05,2.47443]
[1778607610007,44.51,80460.32,0.0,-0.98811,1e-05,2.47569]
[1778607611308,44.51,80460.19,0.0,-0.98811,1e-05,2.47549]
[1778607617055,44.51,80460.66,0.0,-0.9881,1e-05,2.47626]
[1778607619572,44.51,80461.07,0.0,-0.9881,1e-05,2.47692]
[1778607619808,44.51,80461.07,0.0,-0.9881,1e-05,2.47692]
[1778607620076,44.51,80461.17,0.0,-0.9881,1e-05,2.47709]
[1778607620646,44.51,80461.17,0.0,-0.9881,1e-05,2.47709]
[1778607620809,44.51,80461.17,0.0,-0.9881,1e-05,2.47709]
[1778607624104,44.51,80451.63,0.0,-0.98818,1e-05,2.46181]
[1778607625111,44.51,80445.15,0.0,-0.98824,1e-05,2.45148]
[1778607625977,44.51,80445.15,0.0,-0.98824,1e-05,2.45148]
[1778607626061,44.51,80445.15,0.0,-0.98824,1e-05,2.45148]
[1778607626118,44.51,80442.97,0.0,-0.98826,1e-05,2.44803]
[1778607627095,44.51,80442.97,0.0,-0.98826,1e-05,2.44803]
[1778607627310,44.51,80442.97,0.0,-0.98826,1e-05,2.44803]
[1778607632160,44.52,80442.75,0.0,-0.98826,1e-05,2.44651]
[1778607638202,44.52,80442.75,0.0,-0.98826,1e-05,2.44689]
[1778607643237,44.52,80443.01,0.0,-0.98826,1e-05,2.44758]
[1778607643757,44.52,80443.01,0.0,-0.98826,1e-05,2.44758]
[1778607643809,44.52,80443.01,0.0,-0.98826,1e-05,2.44758]
[1778607644430,44.52,80443.01,0.0,-0.98826,1e-05,2.44758]
[1778607644562,44.52,80443.01,0.0,-0.98826,1e-05,2.44758]
[1778607645251,44.52,80442.93,0.0,-0.98826,1e-05,2.44756]
[1778607650286,44.52,80442.87,0.0,-0.98826,1e-05,2.44773]
[1778607656328,44.52,80442.91,0.0,-0.98825,1e-05,2.44811]
[1778607662159,44.52,80445.29,0.0,-0.98823,1e-05,2.4521]
[1778607662309,44.52,80445.29,0.0,-0.98823,1e-05,2.4521]
[1778607662165,44.52,80445.47,0.0,-0.98823,1e-05,2.45243]
[1778607663058,44.52,80445.47,0.0,-0.98823,1e-05,2.45243]
[1778607663311,44.52,80445.47,0.0,-0.98823,1e-05,2.45243]
[1778607663159,44.52,80445.44,0.0,-0.98823,1e-05,2.45242]
[1778607668412,44.52,80444.84,0.0,-0.98823,1e-05,2.45173]
[1778607673447,44.52,80443.66,0.0,-0.98824,1e-05,2.45007]
[1778607676468,44.52,80447.5,0.0,-0.98821,1e-05,2.45633]
[1778607677679,44.52,80447.5,0.0,-0.98821,1e-05,2.45633]
[1778607677808,44.52,80447.5,0.0,-0.98821,1e-05,2.45633]
[1778607677885,44.52,80448.03,0.0,-0.98821,1e-05,2.45721]
[1778607678609,44.52,80448.03,0.0,-0.98821,1e-05,2.45721]
[1778607678808,44.52,80448.03,0.0,-0.98821,1e-05,2.45721]
[1778607684524,44.52,80448.69,0.0,-0.9882,1e-05,2.45851]
[1778607685418,44.52,80448.69,0.0,-0.9882,1e-05,2.45851]
[1778607685558,44.52,80448.69,0.0,-0.9882,1e-05,2.45851]
[1778607685659,44.52,80451.14,0.0,-0.98818,1e-05,2.46245]
[1778607686962,44.52,80451.14,0.0,-0.98818,1e-05,2.46245]
[1778607687064,44.52,80451.14,0.0,-0.98818,1e-05,2.46245]
[1778607688553,44.52,80445.63,0.0,-0.98822,1e-05,2.45374]
[1778607691675,44.52,80445.57,0.0,-0.98822,1e-05,2.45372]
[1778607691808,44.52,80445.57,0.0,-0.98822,1e-05,2.45372]
[1778607692191,44.52,80445.57,0.0,-0.98822,1e-05,2.45372]
[1778607692309,44.52,80445.57,0.0,-0.98822,1e-05,2.45372]
[1778607692283,44.53,80444.72,0.0,-0.98824,1e-05,2.45097]
[1778607697616,44.53,80445.81,0.0,-0.98823,1e-05,2.45294]
[1778607699660,44.53,80445.56,0.0,-0.98823,1e-05,2.45258]
[1778607699807,44.53,80445.56,0.0,-0.98823,1e-05,2.45258]
[1778607699899,44.53,80445.7,0.0,-0.98823,1e-05,2.45285]
[1778607700546,44.53,80445.7,0.0,-0.98823,1e-05,2.45285]
[1778607700560,44.53,80445.7,0.0,-0.98823,1e-05,2.45285]
[1778607705672,44.53,80445.65,0.0,-0.98823,1e-05,2.45303]
[1778607710708,44.53,80445.12,0.0,-0.98823,1e-05,2.4524]
[1778607715534,44.53,80447.65,0.0,-0.98821,1e-05,2.45661]
[1778607715560,44.53,80447.65,0.0,-0.98821,1e-05,2.45661]
[1778607715743,44.53,80447.93,0.0,-0.9882,1e-05,2.45709]
[1778607716733,44.53,80447.93,0.0,-0.9882,1e-05,2.45709]
[1778607716808,44.53,80447.93,0.0,-0.9882,1e-05,2.45709]
[1778607722792,44.53,80448.58,0.0,-0.9882,1e-05,2.45836]
[1778607727406,44.53,80449.8,0.0,-0.98819,1e-05,2.46041]
[1778607726820,44.53,80457.51,0.0,-0.98812,1e-05,2.47277]
[1778607727557,44.53,80457.51,0.0,-0.98812,1e-05,2.47277]
[1778607727827,44.53,80462.1,0.0,-0.98808,1e-05,2.48015]
[1778607728962,44.53,80462.1,0.0,-0.98808,1e-05,2.48015]
[1778607729058,44.53,80462.1,0.0,-0.98808,1e-05,2.48015]
[1778607734876,44.53,80463.39,0.0,-0.98807,1e-05,2.48216]
[1778607737291,44.53,80463.48,0.0,-0.98807,1e-05,2.48229]
[1778607737309,44.53,80463.48,0.0,-0.98807,1e-05,2.48229]
[1778607737392,44.53,80463.55,0.0,-0.98807,1e-05,2.48238]
[1778607737898,44.53,80463.55,0.0,-0.98807,1e-05,2.48238]
[1778607738061,44.53,80463.55,0.0,-0.98807,1e-05,2.48238]
[1778607744042,44.53,80465.04,0.0,-0.98805,1e-05,2.48472]
[1778607744059,44.53,80465.04,0.0,-0.98805,1e-05,2.48472]
[1778607744116,44.53,80464.47,0.0,-0.98806,1e-05,2.48378]
[1778607744946,44.53,80460.17,0.0,-0.9881,1e-05,2.47686]
[1778607746169,44.53,80460.17,0.0,-0.9881,1e-05,2.47686]
[1778607746313,44.53,80460.17,0.0,-0.9881,1e-05,2.47686]
[1778607746365,44.53,80457.14,0.0,-0.98812,1e-05,2.472]
[1778607747967,44.53,80450.51,0.0,-0.98818,1e-05,2.4614]
[1778607748690,44.53,80450.51,0.0,-0.98818,1e-05,2.4614]
[1778607748808,44.53,80450.51,0.0,-0.98818,1e-05,2.4614]
[1778607751461,44.53,80447.93,0.0,-0.9882,1e-05,2.45737]
[1778607751561,44.53,80447.93,0.0,-0.9882,1e-05,2.45737]
[1778607751995,44.53,80444.24,0.0,-0.98824,1e-05,2.45005]
[1778607752679,44.53,80444.24,0.0,-0.98824,1e-05,2.45005]
[1778607752809,44.53,80444.24,0.0,-0.98824,1e-05,2.45005]
[1778607753002,44.53,80446.61,0.0,-0.98822,1e-05,2.45386]
[1778607759044,44.53,80445.86,0.0,-0.98823,1e-05,2.4529]
[1778607760969,44.53,80443.63,0.0,-0.98824,1e-05,2.44939]
[1778607761061,44.53,80443.63,0.0,-0.98824,1e-05,2.44939]
[1778607761162,44.53,80442.58,0.0,-0.98825,1e-05,2.44776]
[1778607763072,44.53,80438.53,0.0,-0.98829,1e-05,2.44144]
[1778607763643,44.53,80438.53,0.0,-0.98829,1e-05,2.44144]
[1778607763808,44.53,80438.53,0.0,-0.98829,1e-05,2.44144]
[1778607764079,44.53,80434.92,0.0,-0.98832,1e-05,2.43578]
[1778607768107,44.53,80428.04,0.0,-0.98838,1e-05,2.4252]
[1778607769761,44.53,80427.26,0.0,-0.98838,1e-05,2.42406]
[1778607769807,44.53,80427.26,0.0,-0.98838,1e-05,2.42406]
[1778607770121,44.53,80430.98,0.0,-0.98835,1e-05,2.43004]
[1778607771720,44.53,80431.1,0.0,-0.98835,1e-05,2.43031]
[1778607771809,44.53,80431.1,0.0,-0.98835,1e-05,2.43031]
[1778607772135,44.53,80428.26,0.0,-0.98837,1e-05,2.42591]
[1778607773142,44.53,80425.2,0.0,-0.9884,1e-05,2.42117]
[1778607774294,44.53,80425.2,0.0,-0.9884,1e-05,2.42117]
[1778607774307,44.53,80425.2,0.0,-0.9884,1e-05,2.42117]
[1778607774395,44.53,80424.75,0.0,-0.9884,1e-05,2.42065]
[1778607780191,44.54,80426.98,0.0,-0.98838,1e-05,2.4247]
[1778607781198,44.54,80429.75,0.0,-0.98835,1e-05,2.42917]
[1778607781660,44.54,80429.75,0.0,-0.98835,1e-05,2.42917]
[1778607781808,44.54,80429.75,0.0,-0.98835,1e-05,2.42917]
[1778607782205,44.54,80431.41,0.0,-0.98834,1e-05,2.43189]
[1778607783418,44.54,80431.41,0.0,-0.98834,1e-05,2.43189]
[1778607783559,44.54,80432.49,0.0,-0.98833,1e-05,2.43369]
[1778607784219,44.54,80435.39,0.0,-0.9883,1e-05,2.43836]
[1778607786196,44.54,80436.38,0.0,-0.9883,1e-05,2.44001]
[1778607786309,44.54,80436.38,0.0,-0.9883,1e-05,2.44001]
[1778607786364,44.54,80438.56,0.0,-0.98828,1e-05,2.44361]
[1778607787646,44.54,80440.04,0.0,-0.98826,1e-05,2.44596]
[1778607787808,44.54,80440.04,0.0,-0.98826,1e-05,2.44596]
[1778607793284,44.54,80437.53,0.0,-0.98828,1e-05,2.44233]
[1778607794590,44.54,80436.6,0.0,-0.98829,1e-05,2.44092]
[1778607794808,44.54,80436.6,0.0,-0.98829,1e-05,2.44092]
[1778607799311,44.54,80435.98,0.0,-0.98829,1e-05,2.44027]
[1778607799326,44.54,80436.48,0.0,-0.98829,1e-05,2.44113]
[1778607799650,44.54,80436.48,0.0,-0.98829,1e-05,2.44113]
[1778607799808,44.54,80436.48,0.0,-0.98829,1e-05,2.44113]
[1778607805368,44.54,80436.67,0.0,-0.98829,1e-05,2.44184]
[1778607810403,44.54,80437.28,0.0,-0.98828,1e-05,2.44314]
[1778607812548,44.54,80437.28,0.0,-0.98828,1e-05,2.4418]
[1778607812558,44.54,80437.28,0.0,-0.98828,1e-05,2.4418]
[1778607812896,44.54,80437.28,0.0,-0.98828,1e-05,2.4418]
[1778607813059,44.54,80437.28,0.0,-0.98828,1e-05,2.4418]
[1778607813424,44.54,80437.48,0.0,-0.98828,1e-05,2.44219]
[1778607818459,44.55,80437.48,0.0,-0.98828,1e-05,2.44252]
[1778607823494,44.55,80437.93,0.0,-0.98827,1e-05,2.44356]
[1778607831550,44.55,80437.81,0.0,-0.98827,1e-05,2.44388]
[1778607836585,44.55,80439.38,0.0,-0.98826,1e-05,2.44669]
[1778607838209,44.55,80439.38,0.0,-0.98826,1e-05,2.44669]
[1778607838311,44.55,80439.38,0.0,-0.98826,1e-05,2.44669]
[1778607840828,44.55,80439.56,0.0,-0.98826,1e-05,2.4471]
[1778607841059,44.55,80439.56,0.0,-0.98826,1e-05,2.4471]
[1778607841061,44.55,80445.98,0.0,-0.9882,1e-05,2.45743]
[1778607841620,44.55,80449.9,0.0,-0.98817,1e-05,2.46373]
[1778607842750,44.55,80449.9,0.0,-0.98817,1e-05,2.46373]
[1778607842808,44.55,80449.9,0.0,-0.98817,1e-05,2.46373]
[1778607842851,44.55,80454.38,0.0,-0.98813,1e-05,2.47092]
[1778607843978,44.55,80454.38,0.0,-0.98813,1e-05,2.47092]
[1778607844065,44.55,80454.38,0.0,-0.98813,1e-05,2.47092]
[1778607848670,44.55,80462.65,0.0,-0.98805,1e-05,2.48425]
[1778607850736,44.55,80464.57,0.0,-0.98804,1e-05,2.48733]
[1778607850810,44.55,80464.57,0.0,-0.98804,1e-05,2.48733]
[1778607853190,44.55,80468.14,0.0,-0.98801,1e-05,2.49304]
[1778607853311,44.55,80468.14,0.0,-0.98801,1e-05,2.49304]
[1778607854124,44.55,80468.47,0.0,-0.988,1e-05,2.49355]
[1778607854308,44.55,80468.47,0.0,-0.988,1e-05,2.49355]
[1778607854358,44.55,80469.37,0.0,-0.988,1e-05,2.49497]
[1778607855738,44.55,80478.97,0.0,-0.98791,1e-05,2.51044]
[1778607856742,44.55,80489.04,0.0,-0.98782,1e-05,2.52676]
[1778607857749,44.55,80492.71,0.0,-0.98779,1e-05,2.53266]
[1778607859563,44.55,80492.36,0.0,-0.98779,1e-05,2.53199]
[1778607859809,44.55,80492.36,0.0,-0.98779,1e-05,2.53199]
[1778607865805,44.55,80495.49,0.0,-0.98777,1e-05,2.53639]
[1778607867115,44.55,80495.49,0.0,-0.98777,1e-05,2.53639]
[1778607867310,44.55,80495.49,0.0,-0.98777,1e-05,2.53639]
[1778607871028,44.55,80495.22,0.0,-0.98777,1e-05,2.53552]
[1778607871060,44.55,80495.22,0.0,-0.98777,1e-05,2.53552]
[1778607871118,44.55,80495.22,0.0,-0.98778,1e-05,2.53391]
[1778607876515,44.54,80493.97,0.0,-0.9878,1e-05,2.53145]
[1778607876558,44.54,80493.97,0.0,-0.9878,1e-05,2.53145]
[1778607885140,44.54,80492.62,0.0,-0.98781,1e-05,2.52844]
[1778607885308,44.54,80492.62,0.0,-0.98781,1e-05,2.52844]
[1778607886332,44.54,80492.38,0.0,-0.98781,1e-05,2.52796]
[1778607886558,44.54,80492.38,0.0,-0.98781,1e-05,2.52796]
[1778607886410,44.54,80492.6,0.0,-0.98781,1e-05,2.52814]
[1778607895010,44.54,80492.82,0.0,-0.98782,1e-05,2.52779]
[1778607900432,44.54,80492.39,0.0,-0.98782,1e-05,2.52674]
[1778607900559,44.54,80492.39,0.0,-0.98782,1e-05,2.52674]
[1778607902058,44.54,80496.4,0.0,-0.98779,1e-05,2.53303]
[1778607902956,44.54,80496.4,0.0,-0.98779,1e-05,2.53303]
[1778607903071,44.54,80496.4,0.0,-0.98779,1e-05,2.53303]
[1778607903172,44.54,80496.65,0.0,-0.98779,1e-05,2.53334]
[1778607904116,44.54,80496.65,0.0,-0.98779,1e-05,2.53334]
[1778607904310,44.54,80496.65,0.0,-0.98779,1e-05,2.53334]
[1778607904411,44.54,80501.66,0.0,-0.98774,1e-05,2.54144]
[1778607905079,44.53,80496.27,0.0,-0.98779,1e-05,2.53251]
[1778607906376,44.53,80496.27,0.0,-0.98779,1e-05,2.53251]
[1778607906558,44.53,80496.27,0.0,-0.98779,1e-05,2.53251]
[1778607906839,44.53,80497.23,0.0,-0.98778,1e-05,2.53398]
[1778607907060,44.53,80497.23,0.0,-0.98778,1e-05,2.53398]
[1778607907093,44.53,80496.85,0.0,-0.98779,1e-05,2.53326]
[1778607908100,44.53,80500.71,0.0,-0.98775,1e-05,2.53948]
[1778607909262,44.53,80500.71,0.0,-0.98775,1e-05,2.53948]
[1778607909308,44.53,80500.71,0.0,-0.98775,1e-05,2.53948]
[1778607914703,44.53,80502.5,0.0,-0.98774,1e-05,2.54176]
[1778607920126,44.53,80502.9,0.0,-0.98774,1e-05,2.54198]
[1778607920309,44.53,80502.9,0.0,-0.98774,1e-05,2.54198]
[1778607921419,44.53,80502.31,0.0,-0.98775,1e-05,2.54079]
[1778607921558,44.53,80502.31,0.0,-0.98775,1e-05,2.54079]
[1778607921520,44.53,80502.96,0.0,-0.98774,1e-05,2.54164]
[1778607925476,44.53,80503.32,0.0,-0.98774,1e-05,2.54202]
[1778607925558,44.53,80503.32,0.0,-0.98774,1e-05,2.54202]
[1778607931261,44.53,80506.03,0.0,-0.98773,1e-05,2.54418]
[1778607936296,44.52,80506.21,0.0,-0.98773,1e-05,2.54392]
[1778607941288,44.52,80505.85,0.0,-0.98773,1e-05,2.5429]
[1778607941308,44.52,80505.85,0.0,-0.98773,1e-05,2.5429]
[1778607943783,44.52,80505.89,0.0,-0.98773,1e-05,2.54265]
[1778607943808,44.52,80505.89,0.0,-0.98773,1e-05,2.54265]
[1778607944352,44.52,80506.28,0.0,-0.98773,1e-05,2.54318]
[1778607948425,44.52,80509.42,0.0,-0.9877,1e-05,2.54802]
[1778607948559,44.52,80509.42,0.0,-0.9877,1e-05,2.54802]
[1778607952408,44.52,80495.1,0.0,-0.98784,1e-05,2.52404]
[1778607952651,44.52,80495.1,0.0,-0.98784,1e-05,2.52404]
[1778607952810,44.52,80495.1,0.0,-0.98784,1e-05,2.52404]
[1778607953418,44.52,80487.23,0.0,-0.98791,1e-05,2.51114]
[1778607954426,44.52,80484.69,0.0,-0.98793,1e-05,2.50695]
[1778607954922,44.52,80484.69,0.0,-0.98793,1e-05,2.50695]
[1778607955059,44.52,80484.69,0.0,-0.98793,1e-05,2.50695]
[1778607955432,44.52,80483.23,0.0,-0.98794,1e-05,2.50453]
[1778607960467,44.52,80482.79,0.0,-0.98795,1e-05,2.50365]
[1778607963488,44.52,80474.44,0.0,-0.98802,1e-05,2.49006]
[1778607965502,44.52,80470.91,0.0,-0.98805,1e-05,2.48433]
[1778607966509,44.52,80459.18,0.0,-0.98815,1e-05,2.46551]
[1778607967516,44.52,80453.65,0.0,-0.9882,1e-05,2.45671]
[1778607970761,44.52,80452.2,0.0,-0.98821,1e-05,2.45456]
[1778607970808,44.52,80452.2,0.0,-0.98821,1e-05,2.45456]
[1778607972551,44.52,80445.22,0.0,-0.98827,1e-05,2.44356]
[1778607974565,44.52,80450.24,0.0,-0.98823,1e-05,2.45168]
[1778607975572,44.52,80458.09,0.0,-0.98816,1e-05,2.46421]
[1778607976709,44.52,80461.0,0.0,-0.98814,1e-05,2.46892]
[1778607976808,44.52,80461.0,0.0,-0.98814,1e-05,2.46892]
[1778607977587,44.52,80462.25,0.0,-0.98812,1e-05,2.47099]
[1778607979790,44.52,80461.75,0.0,-0.98813,1e-05,2.47023]
[1778607979808,44.52,80461.75,0.0,-0.98813,1e-05,2.47023]
[1778607980608,44.52,80461.21,0.0,-0.98813,1e-05,2.46939]
[1778607986650,44.52,80461.95,0.0,-0.98813,1e-05,2.47072]
[1778607987657,44.52,80455.99,0.0,-0.98818,1e-05,2.4612]
[1778607988798,44.52,80456.33,0.0,-0.98817,1e-05,2.46178]
[1778607988807,44.52,80456.33,0.0,-0.98817,1e-05,2.46178]
[1778607992694,44.52,80458.74,0.0,-0.98816,1e-05,2.46425]
[1778607992808,44.52,80458.74,0.0,-0.98816,1e-05,2.46425]
[1778607993182,44.52,80458.74,0.0,-0.98816,1e-05,2.46425]
[1778607993308,44.52,80458.74,0.0,-0.98816,1e-05,2.46425]
[1778607993381,44.52,80462.86,0.0,-0.98812,1e-05,2.47087]
[1778607993699,44.52,80467.24,0.0,-0.98809,1e-05,2.47792]
[1778607997246,44.52,80469.03,0.0,-0.98807,1e-05,2.4808]
[1778607997309,44.52,80469.03,0.0,-0.98807,1e-05,2.4808]
[1778608001755,44.52,80473.45,0.0,-0.98803,1e-05,2.48788]
[1778608003603,44.52,80473.45,0.0,-0.98803,1e-05,2.48788]
[1778608003807,44.52,80473.82,0.0,-0.98803,1e-05,2.48846]
[1778608005288,44.52,80474.18,0.0,-0.98803,1e-05,2.48902]
[1778608005308,44.52,80474.18,0.0,-0.98803,1e-05,2.48902]
[1778608005331,44.52,80473.92,0.0,-0.98803,1e-05,2.48859]
[1778608010818,44.52,80473.66,0.0,-0.98803,1e-05,2.48807]
[1778608012015,44.52,80473.66,0.0,-0.98803,1e-05,2.48807]
[1778608012059,44.52,80473.66,0.0,-0.98803,1e-05,2.48807]
[1778608018178,44.52,80474.67,0.0,-0.98802,1e-05,2.48961]
[1778608018308,44.52,80474.67,0.0,-0.98802,1e-05,2.48961]
[1778608018938,44.52,80473.95,0.0,-0.98803,1e-05,2.48843]
[1778608019059,44.52,80473.95,0.0,-0.98803,1e-05,2.48843]
[1778608019160,44.52,80474.81,0.0,-0.98802,1e-05,2.4898]
[1778608024917,44.52,80476.46,0.0,-0.98801,1e-05,2.49236]
[1778608025924,44.52,80480.5,0.0,-0.98797,1e-05,2.49887]
[1778608030063,44.52,80482.08,0.0,-0.98796,1e-05,2.50132]
[1778608035768,44.52,80481.71,0.0,-0.98796,1e-05,2.50051]
[1778608035809,44.52,80481.71,0.0,-0.98796,1e-05,2.50051]
[1778608035994,44.52,80482.21,0.0,-0.98796,1e-05,2.50128]
[1778608036844,44.52,80482.21,0.0,-0.98796,1e-05,2.50128]
[1778608037069,44.52,80482.21,0.0,-0.98796,1e-05,2.50128]
[1778608041029,44.52,80490.11,0.0,-0.98789,1e-05,2.51392]
[1778608042036,44.52,80493.2,0.0,-0.98786,1e-05,2.51889]
[1778608043927,44.52,80494.31,0.0,-0.98785,1e-05,2.52063]
[1778608044056,44.52,80494.31,0.0,-0.98785,1e-05,2.52063]
[1778608044063,44.52,80494.31,0.0,-0.98785,1e-05,2.52063]
[1778608044308,44.52,80494.31,0.0,-0.98785,1e-05,2.52063]
[1778608044410,44.52,80493.53,0.0,-0.98786,1e-05,2.51928]
[1778608050092,44.51,80492.34,0.0,-0.98787,1e-05,2.51695]
[1778608053113,44.51,80498.36,0.0,-0.98783,1e-05,2.52505]
[1778608056897,44.51,80501.42,0.0,-0.9878,1e-05,2.52979]
[1778608057036,44.51,80501.42,0.0,-0.9878,1e-05,2.52979]
[1778608057069,44.51,80501.42,0.0,-0.9878,1e-05,2.52979]
[1778608057141,44.51,80499.87,0.0,-0.98782,1e-05,2.52717]
[1778608062178,44.51,80499.63,0.0,-0.98782,1e-05,2.52636]
[1778608062820,44.51,80499.63,0.0,-0.98782,1e-05,2.52636]
[1778608062877,44.51,80499.63,0.0,-0.98782,1e-05,2.52636]
[1778608063059,44.51,80499.63,0.0,-0.98782,1e-05,2.52636]
[1778608063185,44.51,80499.77,0.0,-0.98782,1e-05,2.5265]
[1778608067911,44.51,80500.2,0.0,-0.98782,1e-05,2.52686]
[1778608068066,44.51,80500.2,0.0,-0.98782,1e-05,2.52686]
[1778608068245,44.51,80500.2,0.0,-0.98782,1e-05,2.52686]
[1778608068310,44.51,80500.2,0.0,-0.98782,1e-05,2.52686]
[1778608068411,44.51,80500.4,0.0,-0.98782,1e-05,2.5271]
[1778608072900,44.51,80499.84,0.0,-0.98782,1e-05,2.52585]
[1778608072908,44.51,80499.84,0.0,-0.98782,1e-05,2.52585]
[1778608073059,44.51,80499.84,0.0,-0.98782,1e-05,2.52585]
[1778608073255,44.51,80499.91,0.0,-0.98782,1e-05,2.52588]
[1778608079311,44.51,80501.19,0.0,-0.98781,1e-05,2.52763]
[1778608079443,44.51,80501.19,0.0,-0.98781,1e-05,2.52763]
[1778608079558,44.51,80501.19,0.0,-0.98781,1e-05,2.52763]
[1778608079659,44.51,80501.19,0.0,-0.98782,1e-05,2.52738]
[1778608084332,44.5,80490.08,0.0,-0.98792,1e-05,2.50895]
[1778608085339,44.5,80483.93,0.0,-0.98797,1e-05,2.49893]
[1778608086685,44.5,80483.93,0.0,-0.98797,1e-05,2.49893]
[1778608086346,44.5,80480.26,0.0,-0.988,1e-05,2.49297]
[1778608086808,44.5,80480.26,0.0,-0.988,1e-05,2.49297]
[1778608086817,44.5,80480.26,0.0,-0.988,1e-05,2.49297]
[1778608087058,44.5,80480.26,0.0,-0.988,1e-05,2.49297]
[1778608087353,44.5,80478.85,0.0,-0.98802,1e-05,2.49067]
[1778608091431,44.5,80479.68,0.0,-0.98801,1e-05,2.49195]
[1778608091565,44.5,80479.68,0.0,-0.98801,1e-05,2.49195]
[1778608091662,44.5,80479.68,0.0,-0.98801,1e-05,2.49195]
[1778608091666,44.5,80479.55,0.0,-0.98801,1e-05,2.4917]
[1778608091807,44.5,80479.55,0.0,-0.98801,1e-05,2.4917]
[1778608097424,44.5,80479.38,0.0,-0.98801,1e-05,2.49133]
[1778608102459,44.5,80477.84,0.0,-0.98803,1e-05,2.48877]
[1778608103408,44.5,80477.84,0.0,-0.98803,1e-05,2.48877]
[1778608103477,44.5,80477.84,0.0,-0.98803,1e-05,2.48877]
[1778608103563,44.5,80477.84,0.0,-0.98803,1e-05,2.48877]
[1778608103663,44.5,80477.67,0.0,-0.98803,1e-05,2.48847]
[1778608107771,44.5,80476.93,0.0,-0.98803,1e-05,2.48725]
[1778608107778,44.5,80476.93,0.0,-0.98803,1e-05,2.48725]
[1778608107810,44.5,80478.2,0.0,-0.98802,1e-05,2.48929]
[1778608108502,44.5,80476.98,0.0,-0.98803,1e-05,2.48731]
[1778608113538,44.5,80477.53,0.0,-0.98804,1e-05,2.48666]
[1778608117118,44.5,80477.87,0.0,-0.98803,1e-05,2.48719]
[1778608117228,44.5,80477.87,0.0,-0.98803,1e-05,2.48719]
[1778608117309,44.5,80477.87,0.0,-0.98803,1e-05,2.48719]
[1778608117566,44.5,80478.74,0.0,-0.98803,1e-05,2.48858]
[1778608122601,44.5,80477.12,0.0,-0.98804,1e-05,2.48592]
[1778608124636,44.5,80477.08,0.0,-0.98804,1e-05,2.48585]
[1778608124809,44.5,80477.08,0.0,-0.98804,1e-05,2.48585]
[1778608124738,44.5,80477.0,0.0,-0.98804,1e-05,2.48571]
[1778608125623,44.5,80469.87,0.0,-0.9881,1e-05,2.47424]
[1778608126630,44.5,80465.31,0.0,-0.98814,1e-05,2.46692]
[1778608127033,44.5,80465.31,0.0,-0.98814,1e-05,2.46692]
[1778608127071,44.5,80465.31,0.0,-0.98814,1e-05,2.46692]
[1778608132674,44.5,80463.18,0.0,-0.98816,1e-05,2.46369]
[1778608133072,44.5,80463.18,0.0,-0.98816,1e-05,2.46369]
[1778608133307,44.5,80463.18,0.0,-0.98816,1e-05,2.46369]
[1778608133681,44.5,80463.32,0.0,-0.98816,1e-05,2.46397]
[1778608138716,44.5,80465.76,0.0,-0.98814,1e-05,2.46804]
[1778608140765,44.5,80465.57,0.0,-0.98814,1e-05,2.46776]
[1778608140808,44.5,80465.57,0.0,-0.98814,1e-05,2.46776]
[1778608142807,44.5,80466.32,0.0,-0.98813,1e-05,2.46901]
[1778608142873,44.5,80468.11,0.0,-0.98812,1e-05,2.4719]
[1778608143060,44.5,80468.11,0.0,-0.98812,1e-05,2.4719]
[1778608143752,44.5,80470.47,0.0,-0.9881,1e-05,2.4757]
[1778608148665,44.5,80472.4,0.0,-0.98808,1e-05,2.47883]
[1778608148810,44.5,80472.4,0.0,-0.98808,1e-05,2.47883]
[1778608148788,44.5,80474.84,0.0,-0.98806,1e-05,2.48276]
[1778608149059,44.5,80474.84,0.0,-0.98806,1e-05,2.48276]
[1778608154830,44.5,80471.86,0.0,-0.98808,1e-05,2.47795]
[1778608155848,44.5,80471.86,0.0,-0.98808,1e-05,2.47795]
[1778608156059,44.5,80473.68,0.0,-0.98807,1e-05,2.48088]
[1778608156713,44.5,80473.68,0.0,-0.98807,1e-05,2.48088]
[1778608156810,44.5,80473.68,0.0,-0.98807,1e-05,2.48088]
[1778608156844,44.5,80469.39,0.0,-0.98811,1e-05,2.47399]
[1778608161879,44.5,80466.68,0.0,-0.98813,1e-05,2.46972]
[1778608166914,44.5,80466.58,0.0,-0.98813,1e-05,2.46965]
[1778608172669,44.5,80466.52,0.0,-0.98813,1e-05,2.46963]
[1778608174862,44.51,80466.55,0.0,-0.98814,1e-05,2.46823]
[1778608175060,44.51,80466.87,0.0,-0.98813,1e-05,2.46877]
[1778608175161,44.51,80468.11,0.0,-0.98812,1e-05,2.47078]
[1778608176043,44.51,80468.11,0.0,-0.98812,1e-05,2.47078]
[1778608176060,44.51,80468.11,0.0,-0.98812,1e-05,2.47078]
[1778608180593,44.51,80464.6,0.0,-0.98815,1e-05,2.46523]
[1778608180807,44.51,80464.6,0.0,-0.98815,1e-05,2.46523]
[1778608186397,44.51,80464.86,0.0,-0.98815,1e-05,2.46583]
[1778608186518,44.51,80464.86,0.0,-0.98815,1e-05,2.46583]
[1778608186558,44.51,80464.86,0.0,-0.98815,1e-05,2.46583]
[1778608186660,44.51,80465.72,0.0,-0.98814,1e-05,2.46723]
[1778608190597,44.51,80466.24,0.0,-0.98814,1e-05,2.46813]
[1778608190809,44.51,80466.24,0.0,-0.98814,1e-05,2.46813]
[1778608192064,44.51,80466.43,0.0,-0.98813,1e-05,2.46848]
[1778608192091,44.51,80465.98,0.0,-0.98814,1e-05,2.46778]
[1778608193326,44.51,80465.98,0.0,-0.98814,1e-05,2.46778]
[1778608193557,44.51,80465.98,0.0,-0.98814,1e-05,2.46778]
[1778608193658,44.51,80466.32,0.0,-0.98813,1e-05,2.46834]
[1778608196582,44.51,80467.1,0.0,-0.98813,1e-05,2.46964]
[1778608196808,44.51,80467.1,0.0,-0.98813,1e-05,2.46964]
[1778608202161,44.51,80464.88,0.0,-0.98815,1e-05,2.46624]
[1778608207196,44.51,80465.16,0.0,-0.98814,1e-05,2.4668]
[1778608209249,44.51,80465.2,0.0,-0.98814,1e-05,2.46689]
[1778608209309,44.51,80465.2,0.0,-0.98814,1e-05,2.46689]
[1778608209350,44.51,80465.2,0.0,-0.98814,1e-05,2.46689]
[1778608209558,44.51,80465.2,0.0,-0.98814,1e-05,2.46689]
[1778608209564,44.51,80465.2,0.0,-0.98814,1e-05,2.46691]
[1778608215253,44.51,80468.48,0.0,-0.98811,1e-05,2.4723]
[1778608216831,44.51,80468.48,0.0,-0.98811,1e-05,2.4723]
[1778608216911,44.51,80478.78,0.0,-0.98802,1e-05,2.48886]
[1778608216940,44.51,80478.78,0.0,-0.98802,1e-05,2.48886]
[1778608217074,44.51,80478.78,0.0,-0.98802,1e-05,2.48886]
[1778608224316,44.51,80478.69,0.0,-0.98802,1e-05,2.4886]
[1778608226330,44.51,80470.8,0.0,-0.98809,1e-05,2.47587]
[1778608227337,44.51,80465.56,0.0,-0.98814,1e-05,2.46747]
[1778608228002,44.51,80465.56,0.0,-0.98814,1e-05,2.46747]
[1778608228060,44.51,80465.56,0.0,-0.98814,1e-05,2.46747]
[1778608228154,44.51,80465.56,0.0,-0.98814,1e-05,2.46747]
[1778608228309,44.51,80465.56,0.0,-0.98814,1e-05,2.46747]
[1778608228344,44.51,80464.56,0.0,-0.98815,1e-05,2.46589]
[1778608230800,44.51,80464.31,0.0,-0.98815,1e-05,2.46552]
[1778608230808,44.51,80464.31,0.0,-0.98815,1e-05,2.46552]
[1778608230851,44.51,80464.31,0.0,-0.98815,1e-05,2.46552]
[1778608230901,44.51,80459.96,0.0,-0.98819,1e-05,2.45862]
[1778608231061,44.51,80459.96,0.0,-0.98819,1e-05,2.45862]
[1778608236401,44.51,80467.37,0.0,-0.98813,1e-05,2.46924]
[1778608237408,44.51,80472.05,0.0,-0.98809,1e-05,2.47677]
[1778608238222,44.51,80472.05,0.0,-0.98809,1e-05,2.47677]
[1778608238315,44.51,80472.05,0.0,-0.98809,1e-05,2.47677]
[1778608238513,44.51,80472.05,0.0,-0.98809,1e-05,2.47677]
[1778608238562,44.51,80472.05,0.0,-0.98809,1e-05,2.47677]
[1778608238608,44.51,80472.47,0.0,-0.98808,1e-05,2.47745]
[1778608244460,44.51,80471.61,0.0,-0.98809,1e-05,2.4761]
[1778608248648,44.51,80471.03,0.0,-0.9881,1e-05,2.47519]
[1778608248791,44.51,80471.03,0.0,-0.9881,1e-05,2.47519]
[1778608248811,44.51,80471.03,0.0,-0.9881,1e-05,2.47519]
[1778608248893,44.51,80471.03,0.0,-0.9881,1e-05,2.47521]
[1778608254700,44.51,80470.71,0.0,-0.9881,1e-05,2.47473]
[1778608254808,44.51,80470.71,0.0,-0.9881,1e-05,2.47473]
[1778608258777,44.51,80469.27,0.0,-0.98811,1e-05,2.47246]
[1778608258808,44.51,80469.27,0.0,-0.98811,1e-05,2.47246]
[1778608258908,44.51,80469.12,0.0,-0.98811,1e-05,2.47225]
[1778608262837,44.51,80468.71,0.0,-0.98812,1e-05,2.47162]
[1778608263063,44.51,80467.79,0.0,-0.98812,1e-05,2.47016]
[1778608263836,44.51,80467.79,0.0,-0.98812,1e-05,2.47016]
[1778608263911,44.51,80467.11,0.0,-0.98813,1e-05,2.46911]
[1778608264059,44.51,80467.11,0.0,-0.98813,1e-05,2.46911]
[1778608264601,44.51,80466.24,0.0,-0.98814,1e-05,2.46771]
[1778608266307,44.51,80468.91,0.0,-0.98811,1e-05,2.47202]
[1778608266557,44.51,80468.91,0.0,-0.98811,1e-05,2.47202]
[1778608268630,44.51,80476.95,0.0,-0.98804,1e-05,2.48498]
[1778608269236,44.51,80476.95,0.0,-0.98804,1e-05,2.48498]
[1778608269309,44.51,80476.95,0.0,-0.98804,1e-05,2.48498]
[1778608269636,44.51,80480.64,0.0,-0.98801,1e-05,2.49092]
[1778608274672,44.51,80481.57,0.0,-0.988,1e-05,2.49233]
[1778608275900,44.51,80481.57,0.0,-0.988,1e-05,2.49233]
[1778608276073,44.51,80481.77,0.0,-0.988,1e-05,2.49263]
[1778608276686,44.51,80481.4,0.0,-0.988,1e-05,2.49201]
[1778608277693,44.51,80485.13,0.0,-0.98797,1e-05,2.49802]
[1778608278620,44.51,80485.13,0.0,-0.98797,1e-05,2.49802]
[1778608278807,44.51,80485.13,0.0,-0.98797,1e-05,2.49802]
[1778608278811,44.51,80492.4,0.0,-0.98791,1e-05,2.50978]
[1778608280714,44.51,80493.88,0.0,-0.9879,1e-05,2.5121]
[1778608285749,44.51,80490.79,0.0,-0.98792,1e-05,2.50681]
[1778608287972,44.51,80489.95,0.0,-0.98793,1e-05,2.5054]
[1778608288062,44.51,80488.89,0.0,-0.98794,1e-05,2.50363]
[1778608288084,44.51,80488.89,0.0,-0.98794,1e-05,2.50363]
[1778608288309,44.51,80488.89,0.0,-0.98794,1e-05,2.50363]
[1778608288343,44.51,80488.89,0.0,-0.98794,1e-05,2.50359]
[1778608293809,44.51,80490.29,0.0,-0.98794,1e-05,2.50417]
[1778608296830,44.51,80495.31,0.0,-0.98789,1e-05,2.51219]
[1778608297098,44.51,80495.31,0.0,-0.98789,1e-05,2.51219]
[1778608297204,44.51,80495.31,0.0,-0.98789,1e-05,2.51219]
[1778608297310,44.51,80495.31,0.0,-0.98789,1e-05,2.51219]
[1778608297837,44.51,80497.05,0.0,-0.98788,1e-05,2.51498]
[1778608300858,44.51,80494.28,0.0,-0.9879,1e-05,2.51025]
[1778608305459,44.51,80494.36,0.0,-0.9879,1e-05,2.51017]
[1778608305564,44.51,80494.36,0.0,-0.9879,1e-05,2.51017]
[1778608305573,44.51,80494.36,0.0,-0.9879,1e-05,2.51017]
[1778608305809,44.51,80494.36,0.0,-0.9879,1e-05,2.51017]
[1778608305893,44.51,80494.52,0.0,-0.9879,1e-05,2.51038]
[1778608311937,44.5,80494.36,0.0,-0.98791,1e-05,2.50981]
[1778608316972,44.5,80494.12,0.0,-0.98791,1e-05,2.50917]
[1778608322007,44.5,80494.71,0.0,-0.98791,1e-05,2.50987]
[1778608323597,44.5,80494.72,0.0,-0.98791,1e-05,2.50983]
[1778608323731,44.5,80494.72,0.0,-0.98791,1e-05,2.50983]
[1778608323811,44.5,80494.72,0.0,-0.98791,1e-05,2.50983]
[1778608324024,44.5,80494.43,0.0,-0.98791,1e-05,2.50931]
[1778608326038,44.5,80497.01,0.0,-0.98789,1e-05,2.51339]
[1778608331126,44.5,80499.4,0.0,-0.98787,1e-05,2.51704]
[1778608331308,44.5,80499.4,0.0,-0.98787,1e-05,2.51704]
[1778608331369,44.5,80499.4,0.0,-0.98787,1e-05,2.51704]
[1778608331559,44.5,80499.4,0.0,-0.98787,1e-05,2.51704]
[1778608331592,44.5,80502.75,0.0,-0.98784,1e-05,2.52243]
[1778608334012,44.5,80504.52,0.0,-0.98782,1e-05,2.52524]
[1778608333087,44.5,80501.97,0.0,-0.98785,1e-05,2.521]
[1778608334207,44.5,80501.97,0.0,-0.98785,1e-05,2.521]
[1778608334309,44.5,80502.6,0.0,-0.98784,1e-05,2.52194]
[1778608336258,44.5,80502.18,0.0,-0.98784,1e-05,2.52118]
[1778608336357,44.5,80502.57,0.0,-0.98784,1e-05,2.52174]
[1778608341293,44.5,80503.61,0.0,-0.98783,1e-05,2.52311]
[1778608341309,44.5,80503.61,0.0,-0.98783,1e-05,2.52311]
[1778608341401,44.5,80503.61,0.0,-0.98783,1e-05,2.52311]
[1778608341560,44.5,80503.61,0.0,-0.98783,1e-05,2.52311]
[1778608341661,44.5,80503.74,0.0,-0.98783,1e-05,2.52323]
[1778608343157,44.5,80510.47,0.0,-0.98777,1e-05,2.53405]
[1778608347185,44.5,80513.27,0.0,-0.98775,1e-05,2.5382]
[1778608349505,44.5,80513.29,0.0,-0.98775,1e-05,2.53811]
[1778608349558,44.5,80513.29,0.0,-0.98775,1e-05,2.53811]
[1778608349641,44.5,80513.29,0.0,-0.98775,1e-05,2.53811]
[1778608349810,44.5,80513.29,0.0,-0.98775,1e-05,2.53811]
[1778608349861,44.49,80513.29,0.0,-0.98775,1e-05,2.538]
[1778608355241,44.49,80511.91,0.0,-0.98778,1e-05,2.53356]
[1778608360276,44.49,80505.66,0.0,-0.98783,1e-05,2.52283]
[1778608361409,44.49,80505.66,0.0,-0.98783,1e-05,2.52283]
[1778608361558,44.49,80505.66,0.0,-0.98783,1e-05,2.52283]
[1778608361807,44.49,80505.66,0.0,-0.98783,1e-05,2.52283]
[1778608362057,44.49,80505.66,0.0,-0.98783,1e-05,2.52283]
[1778608362099,44.49,80504.6,0.0,-0.98785,1e-05,2.52093]
[1778608367750,44.49,80506.46,0.0,-0.98783,1e-05,2.52363]
[1778608367811,44.49,80506.46,0.0,-0.98783,1e-05,2.52363]
[1778608368092,44.49,80506.46,0.0,-0.98783,1e-05,2.52363]
[1778608367962,44.49,80512.97,0.0,-0.98777,1e-05,2.53407]
[1778608368313,44.49,80512.97,0.0,-0.98777,1e-05,2.53407]
[1778608371353,44.49,80516.78,0.0,-0.98774,1e-05,2.53997]
[1778608376388,44.49,80514.86,0.0,-0.98776,1e-05,2.53624]
[1778608377395,44.48,80517.81,0.0,-0.98774,1e-05,2.54096]
[1778608379046,44.48,80517.81,0.0,-0.98774,1e-05,2.54096]
[1778608379057,44.48,80517.81,0.0,-0.98774,1e-05,2.54096]
[1778608379092,44.48,80518.02,0.0,-0.98774,1e-05,2.54106]
[1778608380272,44.48,80518.29,0.0,-0.98773,1e-05,2.54151]
[1778608380309,44.48,80518.29,0.0,-0.98773,1e-05,2.54151]
[1778608385452,44.48,80518.02,0.0,-0.98774,1e-05,2.54034]
[1778608386852,44.48,80518.02,0.0,-0.98774,1e-05,2.54034]
[1778608387058,44.48,80518.02,0.0,-0.98774,1e-05,2.54034]
[1778608388473,44.48,80523.01,0.0,-0.9877,1e-05,2.54818]
[1778608389892,44.48,80526.68,0.0,-0.98766,1e-05,2.55408]
[1778608390310,44.48,80526.68,0.0,-0.98766,1e-05,2.55408]
[1778608390396,44.48,80526.68,0.0,-0.98766,1e-05,2.55408]
[1778608390562,44.48,80526.68,0.0,-0.98766,1e-05,2.55408]
[1778608390639,44.48,80525.62,0.0,-0.98767,1e-05,2.55219]
[1778608394515,44.48,80520.71,0.0,-0.98772,1e-05,2.54357]
[1778608395215,44.48,80520.71,0.0,-0.98772,1e-05,2.54357]
[1778608395294,44.48,80520.71,0.0,-0.98772,1e-05,2.54357]
[1778608399015,44.48,80515.58,0.0,-0.98777,1e-05,2.53482]
[1778608399061,44.48,80515.58,0.0,-0.98777,1e-05,2.53482]
[1778608399116,44.48,80515.98,0.0,-0.98777,1e-05,2.53526]
[1778608400338,44.48,80517.32,0.0,-0.98776,1e-05,2.53745]
[1778608400559,44.48,80517.32,0.0,-0.98776,1e-05,2.53745]
[1778608405699,44.47,80517.61,0.0,-0.98776,1e-05,2.53737]
[1778608405811,44.47,80517.61,0.0,-0.98776,1e-05,2.53737]
[1778608408115,44.47,80520.73,0.0,-0.98773,1e-05,2.54225]
[1778608408161,44.47,80520.45,0.0,-0.98773,1e-05,2.54155]
[1778608408314,44.47,80520.45,0.0,-0.98773,1e-05,2.54155]
[1778608411027,44.47,80520.29,0.0,-0.98774,1e-05,2.54116]
[1778608411059,44.47,80520.29,0.0,-0.98774,1e-05,2.54116]
[1778608415774,44.47,80517.05,0.0,-0.98777,1e-05,2.53376]
[1778608415809,44.47,80517.05,0.0,-0.98777,1e-05,2.53376]
[1778608415910,44.47,80516.84,0.0,-0.98778,1e-05,2.53331]
[1778608419691,44.47,80521.89,0.0,-0.98773,1e-05,2.54116]
[1778608422309,44.47,80522.73,0.0,-0.98773,1e-05,2.54229]
[1778608422666,44.47,80522.73,0.0,-0.98773,1e-05,2.54229]
[1778608422808,44.47,80522.73,0.0,-0.98773,1e-05,2.54229]
[1778608422909,44.47,80521.01,0.0,-0.98774,1e-05,2.53934]
[1778608427387,44.47,80519.55,0.0,-0.98776,1e-05,2.53649]
[1778608427558,44.47,80519.55,0.0,-0.98776,1e-05,2.53649]
[1778608432787,44.46,80519.94,0.0,-0.98776,1e-05,2.53643]
[1778608437173,44.46,80519.46,0.0,-0.98777,1e-05,2.53531]
[1778608437278,44.46,80519.39,0.0,-0.98777,1e-05,2.53508]
[1778608437310,44.46,80519.39,0.0,-0.98777,1e-05,2.53508]
[1778608437827,44.46,80518.57,0.0,-0.98778,1e-05,2.53363]
[1778608441855,44.46,80524.25,0.0,-0.98773,1e-05,2.5425]
[1778608442958,44.46,80524.25,0.0,-0.98773,1e-05,2.5425]
[1778608443058,44.46,80524.25,0.0,-0.98773,1e-05,2.5425]
[1778608443063,44.46,80524.25,0.0,-0.98773,1e-05,2.5425]
[1778608443159,44.46,80524.9,0.0,-0.98772,1e-05,2.54333]
[1778608443307,44.46,80524.9,0.0,-0.98772,1e-05,2.54333]
[1778608448904,44.46,80526.46,0.0,-0.98771,1e-05,2.54524]
[1778608450918,44.46,80531.04,0.0,-0.98767,1e-05,2.55252]
[1778608452932,44.45,80540.51,0.0,-0.98759,1e-05,2.56789]
[1778608454946,44.45,80543.66,0.0,-0.98756,1e-05,2.57279]
[1778608457962,44.45,80544.07,0.0,-0.98756,1e-05,2.57312]
[1778608457969,44.45,80554.62,0.0,-0.98746,1e-05,2.59048]
[1778608458975,44.45,80558.64,0.0,-0.98743,1e-05,2.59701]
[1778608459982,44.45,80558.53,0.0,-0.98743,1e-05,2.59662]
[1778608461462,44.45,80558.57,0.0,-0.98743,1e-05,2.59647]
[1778608467033,44.44,80555.78,0.0,-0.98747,1e-05,2.59028]
[1778608468040,44.44,80550.26,0.0,-0.98752,1e-05,2.58089]
[1778608470837,44.44,80549.4,0.0,-0.98753,1e-05,2.57908]
[1778608471045,44.44,80549.4,0.0,-0.98753,1e-05,2.57908]
[1778608471060,44.44,80549.4,0.0,-0.98753,1e-05,2.57908]
[1778608471061,44.44,80549.96,0.0,-0.98753,1e-05,2.5783]
[1778608476096,44.44,80548.71,0.0,-0.98755,1e-05,2.57532]
[1778608481131,44.44,80547.79,0.0,-0.98756,1e-05,2.57292]
[1778608481780,44.44,80547.79,0.0,-0.98756,1e-05,2.57292]
[1778608481808,44.44,80547.79,0.0,-0.98756,1e-05,2.57292]
[1778608483033,44.44,80548.14,0.0,-0.98756,1e-05,2.57333]
[1778608483059,44.44,80548.14,0.0,-0.98756,1e-05,2.57333]
[1778608483145,44.43,80547.95,0.0,-0.98756,1e-05,2.57284]
[1778608488205,44.43,80545.66,0.0,-0.98759,1e-05,2.56836]
[1778608488308,44.43,80545.11,0.0,-0.98759,1e-05,2.56729]
[1778608492550,44.43,80546.19,0.0,-0.98759,1e-05,2.56844]
[1778608492558,44.43,80546.19,0.0,-0.98759,1e-05,2.56844]
[1778608492601,44.43,80546.19,0.0,-0.98759,1e-05,2.56844]
[1778608492808,44.43,80546.19,0.0,-0.98759,1e-05,2.56844]
[1778608493215,44.43,80547.31,0.0,-0.98758,1e-05,2.57013]
[1778608498251,44.43,80547.81,0.0,-0.98758,1e-05,2.57014]
[1778608501271,44.42,80552.55,0.0,-0.98754,1e-05,2.57752]
[1778608502278,44.42,80556.48,0.0,-0.9875,1e-05,2.58387]
[1778608504915,44.42,80558.87,0.0,-0.98748,1e-05,2.58767]
[1778608505058,44.42,80558.87,0.0,-0.98748,1e-05,2.58767]
[1778608510679,44.42,80562.28,0.0,-0.98746,1e-05,2.59217]
[1778608510773,44.42,80562.28,0.0,-0.98746,1e-05,2.59217]
[1778608510808,44.42,80562.28,0.0,-0.98746,1e-05,2.59217]
[1778608510879,44.42,80561.55,0.0,-0.98746,1e-05,2.59075]
[1778608513355,44.42,80556.25,0.0,-0.98752,1e-05,2.58132]
[1778608514869,44.42,80556.25,0.0,-0.98752,1e-05,2.58132]
[1778608515061,44.42,80556.25,0.0,-0.98752,1e-05,2.58132]
[1778608515226,44.42,80556.25,0.0,-0.98752,1e-05,2.58132]
[1778608515269,44.42,80555.7,0.0,-0.98752,1e-05,2.58004]
[1778608515310,44.42,80555.7,0.0,-0.98752,1e-05,2.58004]
[1778608516376,44.42,80559.35,0.0,-0.98749,1e-05,2.58594]
[1778608518390,44.41,80554.7,0.0,-0.98753,1e-05,2.57783]
[1778608520506,44.41,80554.79,0.0,-0.98753,1e-05,2.57781]
[1778608520560,44.41,80554.79,0.0,-0.98753,1e-05,2.57781]
[1778608522418,44.41,80547.2,0.0,-0.98761,1e-05,2.56471]
[1778608523425,44.41,80542.54,0.0,-0.98765,1e-05,2.55685]
[1778608524450,44.41,80542.54,0.0,-0.98765,1e-05,2.55685]
[1778608524524,44.41,80528.26,0.0,-0.98778,1e-05,2.53322]
[1778608525439,44.41,80520.29,0.0,-0.98785,1e-05,2.52009]
[1778608526446,44.41,80523.02,0.0,-0.98783,1e-05,2.52448]
[1778608528125,44.41,80523.02,0.0,-0.98783,1e-05,2.52448]
[1778608533495,44.41,80523.07,0.0,-0.98784,1e-05,2.52249]
[1778608539138,44.41,80521.93,0.0,-0.98785,1e-05,2.52034]
[1778608539309,44.41,80521.75,0.0,-0.98785,1e-05,2.51991]
[1778608539566,44.41,80521.75,0.0,-0.98785,1e-05,2.51991]
[1778608539807,44.41,80521.75,0.0,-0.98785,1e-05,2.51991]
[1778608539908,44.41,80521.46,0.0,-0.98785,1e-05,2.51944]
[1778608543567,44.41,80527.98,0.0,-0.9878,1e-05,2.52981]
[1778608544791,44.41,80527.98,0.0,-0.9878,1e-05,2.52981]
[1778608544809,44.41,80527.98,0.0,-0.9878,1e-05,2.52981]
[1778608550616,44.4,80528.68,0.0,-0.98779,1e-05,2.53036]
[1778608552738,44.4,80526.18,0.0,-0.98782,1e-05,2.52618]
[1778608552808,44.4,80526.18,0.0,-0.98782,1e-05,2.52618]
[1778608555652,44.4,80517.42,0.0,-0.9879,1e-05,2.5116]
[1778608556812,44.4,80517.42,0.0,-0.9879,1e-05,2.5116]
[1778608557015,44.4,80517.42,0.0,-0.9879,1e-05,2.5116]
[1778608557061,44.4,80517.42,0.0,-0.9879,1e-05,2.5116]
[1778608557118,44.4,80515.22,0.0,-0.98792,1e-05,2.50797]
[1778608561694,44.4,80506.66,0.0,-0.98799,1e-05,2.49387]
[1778608563708,44.4,80505.19,0.0,-0.98801,1e-05,2.49146]
[1778608566148,44.4,80506.82,0.0,-0.98799,1e-05,2.49409]
[1778608566310,44.4,80506.82,0.0,-0.98799,1e-05,2.49409]
[1778608566506,44.4,80507.82,0.0,-0.98798,1e-05,2.49567]
[1778608566558,44.4,80507.82,0.0,-0.98798,1e-05,2.49567]
[1778608566732,44.4,80509.48,0.0,-0.98797,1e-05,2.49836]
[1778608568835,44.4,80511.14,0.0,-0.98795,1e-05,2.50103]
[1778608569060,44.4,80511.14,0.0,-0.98795,1e-05,2.50103]
[1778608573760,44.4,80507.92,0.0,-0.98798,1e-05,2.49568]
[1778608573810,44.4,80507.92,0.0,-0.98798,1e-05,2.49568]
[1778608573816,44.4,80507.53,0.0,-0.98799,1e-05,2.49502]
[1778608576646,44.4,80507.81,0.0,-0.98798,1e-05,2.49543]
[1778608576808,44.4,80507.81,0.0,-0.98798,1e-05,2.49543]
[1778608581837,44.4,80514.91,0.0,-0.98792,1e-05,2.50686]
[1778608582723,44.4,80514.91,0.0,-0.98792,1e-05,2.50686]
[1778608582808,44.4,80514.91,0.0,-0.98792,1e-05,2.50686]
[1778608582844,44.4,80521.53,0.0,-0.98786,1e-05,2.5176]
[1778608583917,44.4,80521.53,0.0,-0.98786,1e-05,2.5176]
[1778608584068,44.4,80521.53,0.0,-0.98786,1e-05,2.5176]
[1778608584149,44.4,80523.7,0.0,-0.98784,1e-05,2.52108]
[1778608588885,44.4,80521.52,0.0,-0.98786,1e-05,2.51727]
[1778608589059,44.4,80521.52,0.0,-0.98786,1e-05,2.51727]
[1778608589129,44.4,80525.07,0.0,-0.98783,1e-05,2.523]
[1778608593929,44.4,80529.07,0.0,-0.98781,1e-05,2.52767]
[1778608595138,44.4,80529.07,0.0,-0.98781,1e-05,2.52767]
[1778608595311,44.4,80529.07,0.0,-0.98781,1e-05,2.52767]
[1778608595478,44.4,80530.47,0.0,-0.9878,1e-05,2.52979]
[1778608595558,44.4,80530.47,0.0,-0.9878,1e-05,2.52979]
[1778608595944,44.4,80530.76,0.0,-0.98779,1e-05,2.53027]
[1778608600979,44.4,80529.34,0.0,-0.98781,1e-05,2.52754]
[1778608602732,44.4,80530.26,0.0,-0.9878,1e-05,2.52896]
[1778608602811,44.4,80530.26,0.0,-0.9878,1e-05,2.52896]
[1778608607021,44.39,80522.98,0.0,-0.98787,1e-05,2.51665]
[1778608608501,44.39,80520.95,0.0,-0.98789,1e-05,2.51328]
[1778608608560,44.39,80520.95,0.0,-0.98789,1e-05,2.51328]
[1778608608828,44.39,80520.95,0.0,-0.98789,1e-05,2.51328]
[1778608609070,44.39,80520.95,0.0,-0.98789,1e-05,2.51328]
[1778608609149,44.39,80520.03,0.0,-0.98789,1e-05,2.51172]
[1778608615081,44.39,80514.97,0.0,-0.98794,1e-05,2.50319]
[1778608616556,44.39,80513.93,0.0,-0.98795,1e-05,2.50146]
[1778608616808,44.39,80513.93,0.0,-0.98795,1e-05,2.50146]
[1778608623137,44.39,80513.54,0.0,-0.98795,1e-05,2.50059]
[1778608626166,44.39,80518.38,0.0,-0.98791,1e-05,2.50837]
[1778608627172,44.39,80522.62,0.0,-0.98787,1e-05,2.51525]
[1778608628238,44.39,80522.62,0.0,-0.98787,1e-05,2.51525]
[1778608628310,44.39,80522.62,0.0,-0.98787,1e-05,2.51525]
[1778608628292,44.39,80523.78,0.0,-0.98786,1e-05,2.51705]
[1778608629046,44.39,80523.78,0.0,-0.98786,1e-05,2.51705]
[1778608629060,44.39,80523.78,0.0,-0.98786,1e-05,2.51705]
[1778608629186,44.39,80523.48,0.0,-0.98787,1e-05,2.51656]
[1778608634221,44.39,80523.94,0.0,-0.98787,1e-05,2.51697]
[1778608634451,44.39,80523.94,0.0,-0.98787,1e-05,2.51697]
[1778608634560,44.39,80523.94,0.0,-0.98787,1e-05,2.51697]
[1778608640263,44.39,80520.31,0.0,-0.9879,1e-05,2.51076]
[1778608643341,44.39,80520.69,0.0,-0.9879,1e-05,2.51129]
[1778608643559,44.39,80522.01,0.0,-0.98788,1e-05,2.51339]
[1778608643949,44.39,80522.01,0.0,-0.98788,1e-05,2.51339]
[1778608644063,44.39,80522.01,0.0,-0.98788,1e-05,2.51339]
[1778608644291,44.39,80522.5,0.0,-0.98788,1e-05,2.51414]
[1778608649326,44.39,80522.47,0.0,-0.98788,1e-05,2.51382]
[1778608651591,44.39,80519.7,0.0,-0.98791,1e-05,2.5077]
[1778608651809,44.39,80519.7,0.0,-0.98791,1e-05,2.5077]
[1778608657382,44.39,80518.38,0.0,-0.98793,1e-05,2.50532]
[1778608659396,44.39,80512.31,0.0,-0.98798,1e-05,2.49538]
[1778608660403,44.39,80507.77,0.0,-0.98802,1e-05,2.48801]
[1778608661479,44.39,80507.56,0.0,-0.98802,1e-05,2.48766]
[1778608661558,44.39,80507.56,0.0,-0.98802,1e-05,2.48766]
[1778608662267,44.39,80507.56,0.0,-0.98802,1e-05,2.48766]
[1778608662310,44.39,80507.56,0.0,-0.98802,1e-05,2.48766]
[1778608662417,44.39,80507.39,0.0,-0.98803,1e-05,2.48738]
[1778608664432,44.39,80501.51,0.0,-0.98808,1e-05,2.47788]
[1778608669466,44.39,80499.61,0.0,-0.98809,1e-05,2.47487]
[1778608670466,44.39,80499.61,0.0,-0.98809,1e-05,2.47487]
[1778608670560,44.39,80499.61,0.0,-0.98809,1e-05,2.47487]
[1778608676515,44.39,80501.42,0.0,-0.98808,1e-05,2.47787]
[1778608678691,44.39,80502.78,0.0,-0.98807,1e-05,2.48007]
[1778608678808,44.39,80502.78,0.0,-0.98807,1e-05,2.48007]
[1778608679640,44.39,80504.77,0.0,-0.98805,1e-05,2.48328]
[1778608679812,44.39,80504.77,0.0,-0.98805,1e-05,2.48328]
[1778608679900,44.39,80504.95,0.0,-0.98805,1e-05,2.48357]
[1778608683407,44.39,80505.09,0.0,-0.98805,1e-05,2.48378]
[1778608683416,44.39,80501.25,0.0,-0.98808,1e-05,2.47758]
[1778608683558,44.39,80501.25,0.0,-0.98808,1e-05,2.47758]
[1778608688608,44.39,80499.57,0.0,-0.98809,1e-05,2.47491]
[1778608690844,44.39,80499.54,0.0,-0.98809,1e-05,2.47489]
[1778608691058,44.39,80499.54,0.0,-0.98809,1e-05,2.47489]
[1778608691572,44.39,80499.54,0.0,-0.98809,1e-05,2.4749]
[1778608691809,44.39,80499.54,0.0,-0.98809,1e-05,2.4749]
[1778608691910,44.39,80497.5,0.0,-0.98811,1e-05,2.47163]
[1778608695779,44.39,80496.72,0.0,-0.98812,1e-05,2.47044]
[1778608695808,44.39,80496.72,0.0,-0.98812,1e-05,2.47044]
[1778608701692,44.39,80500.58,0.0,-0.98808,1e-05,2.47678]
[1778608703086,44.39,80500.58,0.0,-0.98808,1e-05,2.47678]
[1778608703308,44.39,80500.58,0.0,-0.98808,1e-05,2.47678]
[1778608704766,44.39,80499.03,0.0,-0.9881,1e-05,2.4743]
[1778608704809,44.39,80499.03,0.0,-0.9881,1e-05,2.4743]
[1778608704851,44.39,80498.94,0.0,-0.9881,1e-05,2.47417]
[1778608708108,44.39,80497.7,0.0,-0.98811,1e-05,2.47221]
[1778608708310,44.39,80497.7,0.0,-0.98811,1e-05,2.47221]
[1778608713777,44.39,80498.73,0.0,-0.98811,1e-05,2.4725]
[1778608718090,44.39,80497.79,0.0,-0.98811,1e-05,2.47104]
[1778608718308,44.39,80497.79,0.0,-0.98811,1e-05,2.47104]
[1778608719503,44.39,80498.24,0.0,-0.98811,1e-05,2.4718]
[1778608719516,44.39,80498.24,0.0,-0.98811,1e-05,2.4718]
[1778608719818,44.39,80495.65,0.0,-0.98813,1e-05,2.46765]
[1778608720825,44.39,80490.25,0.0,-0.98818,1e-05,2.45901]
[1778608721489,44.39,80490.25,0.0,-0.98818,1e-05,2.45901]
[1778608721558,44.39,80490.25,0.0,-0.98818,1e-05,2.45901]
[1778608726815,44.39,80490.36,0.0,-0.98818,1e-05,2.45939]
[1778608727061,44.39,80490.36,0.0,-0.98818,1e-05,2.45939]
[1778608727162,44.39,80490.1,0.0,-0.98818,1e-05,2.45902]
[1778608727547,44.39,80490.1,0.0,-0.98818,1e-05,2.45902]
[1778608727558,44.39,80490.1,0.0,-0.98818,1e-05,2.45902]
[1778608730895,44.39,80484.93,0.0,-0.98822,1e-05,2.45094]
[1778608733077,44.39,80484.42,0.0,-0.98823,1e-05,2.45018]
[1778608733308,44.39,80484.42,0.0,-0.98823,1e-05,2.45018]
[1778608733892,44.39,80484.42,0.0,-0.98823,1e-05,2.4503]
[1778608734062,44.39,80484.42,0.0,-0.98823,1e-05,2.4503]
[1778608734077,44.39,80484.23,0.0,-0.98823,1e-05,2.44999]
[1778608739958,44.39,80483.87,0.0,-0.98823,1e-05,2.44978]
[1778608743917,44.39,80483.71,0.0,-0.98823,1e-05,2.4497]
[1778608744060,44.39,80483.71,0.0,-0.98823,1e-05,2.4497]
[1778608749022,44.39,80487.46,0.0,-0.98819,1e-05,2.45605]
[1778608749818,44.39,80487.46,0.0,-0.98819,1e-05,2.45605]
[1778608750062,44.39,80487.46,0.0,-0.98819,1e-05,2.45605]
[1778608750830,44.39,80487.99,0.0,-0.98819,1e-05,2.45694]
[1778608751061,44.39,80487.99,0.0,-0.98819,1e-05,2.45694]
[1778608751069,44.39,80487.85,0.0,-0.98819,1e-05,2.45676]
[1778608756073,44.39,80489.99,0.0,-0.98817,1e-05,2.46042]
[1778608761108,44.4,80490.76,0.0,-0.98816,1e-05,2.46186]
[1778608766472,44.4,80491.01,0.0,-0.98816,1e-05,2.46241]
[1778608766558,44.4,80491.24,0.0,-0.98816,1e-05,2.46281]
[1778608767150,44.4,80495.92,0.0,-0.98812,1e-05,2.47037]
[1778608772191,44.4,80495.3,0.0,-0.98813,1e-05,2.468]
[1778608775303,44.4,80495.05,0.0,-0.98813,1e-05,2.46765]
[1778608775311,44.4,80495.05,0.0,-0.98813,1e-05,2.46765]
[1778608776014,44.4,80495.1,0.0,-0.98813,1e-05,2.46779]
[1778608776061,44.4,80495.1,0.0,-0.98813,1e-05,2.46779]
[1778608776220,44.4,80495.25,0.0,-0.98813,1e-05,2.46803]
[1778608781254,44.4,80496.85,0.0,-0.98811,1e-05,2.47074]
[1778608783825,44.4,80499.37,0.0,-0.98809,1e-05,2.47485]
[1778608784060,44.4,80499.37,0.0,-0.98809,1e-05,2.47485]
[1778608784275,44.4,80503.02,0.0,-0.98806,1e-05,2.48075]
[1778608787296,44.4,80506.29,0.0,-0.98803,1e-05,2.48606]
[1778608788328,44.4,80506.29,0.0,-0.98803,1e-05,2.48606]
[1778608788429,44.4,80506.35,0.0,-0.98803,1e-05,2.48615]
[1778608788558,44.4,80506.35,0.0,-0.98803,1e-05,2.48615]
[1778608789283,44.4,80506.35,0.0,-0.98803,1e-05,2.48615]
[1778608789308,44.4,80506.35,0.0,-0.98803,1e-05,2.48615]
[1778608793186,44.4,80505.41,0.0,-0.98804,1e-05,2.48462]
[1778608793308,44.4,80505.41,0.0,-0.98804,1e-05,2.48462]
[1778608793406,44.4,80504.8,0.0,-0.98804,1e-05,2.48364]
[1778608799398,44.4,80503.9,0.0,-0.98805,1e-05,2.48219]
[1778608801412,44.4,80498.22,0.0,-0.9881,1e-05,2.47303]
[1778608803426,44.4,80496.94,0.0,-0.98811,1e-05,2.47101]
[1778608808057,44.4,80496.96,0.0,-0.98811,1e-05,2.47112]
[1778608808310,44.4,80496.96,0.0,-0.98811,1e-05,2.47112]
[1778608810234,44.4,80498.78,0.0,-0.9881,1e-05,2.47409]
[1778608810307,44.4,80498.78,0.0,-0.9881,1e-05,2.47409]
[1778608810476,44.4,80504.62,0.0,-0.98804,1e-05,2.48352]
[1778608812490,44.4,80506.96,0.0,-0.98802,1e-05,2.48729]
[1778608815511,44.4,80512.63,0.0,-0.98797,1e-05,2.49643]
[1778608816312,44.4,80512.63,0.0,-0.98797,1e-05,2.49643]
[1778608818310,44.4,80514.03,0.0,-0.98796,1e-05,2.49865]
[1778608821553,44.4,80518.72,0.0,-0.98792,1e-05,2.50614]
[1778608821606,44.4,80518.72,0.0,-0.98792,1e-05,2.50614]
[1778608821808,44.4,80518.72,0.0,-0.98792,1e-05,2.50614]
[1778608822560,44.4,80520.06,0.0,-0.98791,1e-05,2.50827]
[1778608822612,44.4,80520.06,0.0,-0.98791,1e-05,2.50827]
[1778608822808,44.4,80520.06,0.0,-0.98791,1e-05,2.50827]
[1778608825581,44.4,80524.7,0.0,-0.98787,1e-05,2.51568]
[1778608826413,44.4,80524.7,0.0,-0.98787,1e-05,2.51568]
[1778608826507,44.4,80524.7,0.0,-0.98787,1e-05,2.51568]
[1778608826559,44.4,80524.7,0.0,-0.98787,1e-05,2.51568]
[1778608826588,44.4,80524.64,0.0,-0.98787,1e-05,2.51551]
[1778608830970,44.4,80527.33,0.0,-0.98785,1e-05,2.51971]
[1778608831061,44.4,80527.33,0.0,-0.98785,1e-05,2.51971]
[1778608831327,44.4,80527.33,0.0,-0.98785,1e-05,2.51971]
[1778608831558,44.4,80527.33,0.0,-0.98785,1e-05,2.51971]
[1778608831428,44.4,80527.41,0.0,-0.98785,1e-05,2.51826]
[1778608836667,44.39,80529.02,0.0,-0.98784,1e-05,2.52045]
[1778608837667,44.39,80515.15,0.0,-0.98796,1e-05,2.4978]
[1778608839111,44.39,80515.15,0.0,-0.98796,1e-05,2.4978]
[1778608839308,44.39,80515.15,0.0,-0.98796,1e-05,2.4978]
[1778608839369,44.39,80507.08,0.0,-0.98804,1e-05,2.4847]
[1778608839784,44.39,80507.08,0.0,-0.98804,1e-05,2.4847]
[1778608839809,44.39,80507.08,0.0,-0.98804,1e-05,2.4847]
[1778608839858,44.39,80504.95,0.0,-0.98806,1e-05,2.48125]
[1778608845721,44.39,80502.47,0.0,-0.98808,1e-05,2.47723]
[1778608846728,44.39,80496.72,0.0,-0.98813,1e-05,2.46798]
[1778608849019,44.39,80494.87,0.0,-0.98814,1e-05,2.46503]
[1778608849065,44.39,80494.87,0.0,-0.98814,1e-05,2.46503]
[1778608849468,44.39,80494.87,0.0,-0.98814,1e-05,2.46503]
[1778608849565,44.39,80494.87,0.0,-0.98814,1e-05,2.46503]
[1778608849569,44.39,80494.18,0.0,-0.98815,1e-05,2.46398]
[1778608854784,44.39,80493.87,0.0,-0.98815,1e-05,2.46363]
[1778608859819,44.39,80496.22,0.0,-0.98813,1e-05,2.46755]
[1778608860779,44.39,80496.22,0.0,-0.98813,1e-05,2.46755]
[1778608860808,44.39,80496.22,0.0,-0.98813,1e-05,2.46755]
[1778608861535,44.39,80496.22,0.0,-0.98813,1e-05,2.46755]
[1778608861560,44.39,80496.22,0.0,-0.98813,1e-05,2.46755]
[1778608860826,44.39,80496.29,0.0,-0.98813,1e-05,2.46769]
[1778608865862,44.4,80493.84,0.0,-0.98815,1e-05,2.46391]
[1778608869890,44.4,80497.0,0.0,-0.98812,1e-05,2.4691]
[1778608874925,44.4,80493.34,0.0,-0.98815,1e-05,2.46334]
[1778608875785,44.4,80493.34,0.0,-0.98815,1e-05,2.46334]
[1778608875807,44.4,80493.34,0.0,-0.98815,1e-05,2.46334]
[1778608876137,44.4,80493.34,0.0,-0.98815,1e-05,2.46334]
[1778608876310,44.4,80493.34,0.0,-0.98815,1e-05,2.46334]
[1778608876411,44.4,80493.25,0.0,-0.98815,1e-05,2.46323]
[1778608880434,44.4,80492.68,0.0,-0.98816,1e-05,2.46242]
[1778608880558,44.4,80492.68,0.0,-0.98816,1e-05,2.46242]
[1778608880478,44.4,80491.31,0.0,-0.98817,1e-05,2.4603]
[1778608880739,44.4,80491.31,0.0,-0.98817,1e-05,2.4603]
[1778608880809,44.4,80491.31,0.0,-0.98817,1e-05,2.4603]
[1778608880968,44.4,80492.27,0.0,-0.98816,1e-05,2.46184]
[1778608886003,44.4,80493.21,0.0,-0.98815,1e-05,2.46353]
[1778608886757,44.4,80493.21,0.0,-0.98815,1e-05,2.46353]
[1778608886809,44.4,80493.21,0.0,-0.98815,1e-05,2.46353]
[1778608890836,44.4,80492.01,0.0,-0.98816,1e-05,2.46174]
[1778608891058,44.4,80492.01,0.0,-0.98816,1e-05,2.46174]
[1778608891159,44.4,80491.74,0.0,-0.98817,1e-05,2.45986]
[1778608895736,44.4,80493.7,0.0,-0.98815,1e-05,2.46316]
[1778608895809,44.4,80493.7,0.0,-0.98815,1e-05,2.46316]
[1778608898139,44.4,80494.5,0.0,-0.98814,1e-05,2.46451]
[1778608898312,44.4,80494.5,0.0,-0.98814,1e-05,2.46451]
[1778608898524,44.4,80494.5,0.0,-0.98814,1e-05,2.46451]
[1778608898561,44.4,80494.5,0.0,-0.98814,1e-05,2.46451]
[1778608898570,44.4,80503.02,0.0,-0.98807,1e-05,2.47826]
[1778608899094,44.4,80508.24,0.0,-0.98802,1e-05,2.48669]
[1778608904129,44.4,80510.37,0.0,-0.98801,1e-05,2.49009]
[1778608909164,44.4,80509.95,0.0,-0.98801,1e-05,2.48935]
[1778608910115,44.4,80509.95,0.0,-0.98801,1e-05,2.48935]
[1778608910311,44.4,80509.95,0.0,-0.98801,1e-05,2.48935]
[1778608914914,44.4,80508.99,0.0,-0.98802,1e-05,2.48773]
[1778608915058,44.4,80508.99,0.0,-0.98802,1e-05,2.48773]
[1778608915206,44.4,80508.95,0.0,-0.98802,1e-05,2.48765]
[1778608920241,44.4,80509.59,0.0,-0.98801,1e-05,2.48863]
[1778608923101,44.4,80512.28,0.0,-0.98799,1e-05,2.49295]
[1778608923309,44.4,80512.28,0.0,-0.98799,1e-05,2.49295]
[1778608926283,44.4,80508.68,0.0,-0.98802,1e-05,2.48704]
[1778608930820,44.4,80507.69,0.0,-0.98803,1e-05,2.48541]
[1778608931059,44.4,80507.69,0.0,-0.98803,1e-05,2.48541]
[1778608931364,44.4,80507.69,0.0,-0.98803,1e-05,2.48541]
[1778608931560,44.4,80507.69,0.0,-0.98803,1e-05,2.48541]
[1778608931570,44.4,80507.88,0.0,-0.98803,1e-05,2.48571]
[1778608932325,44.4,80500.96,0.0,-0.98809,1e-05,2.47454]
[1778608933333,44.4,80497.27,0.0,-0.98812,1e-05,2.46862]
[1778608935195,44.4,80497.22,0.0,-0.98812,1e-05,2.46856]
[1778608935308,44.4,80497.22,0.0,-0.98812,1e-05,2.46856]
[1778608938482,44.4,80497.05,0.0,-0.98812,1e-05,2.46836]
[1778608938558,44.4,80497.05,0.0,-0.98812,1e-05,2.46836]
[1778608938651,44.4,80497.57,0.0,-0.98812,1e-05,2.46925]
[1778608939385,44.4,80497.57,0.0,-0.98812,1e-05,2.46925]
[1778608939560,44.4,80497.57,0.0,-0.98812,1e-05,2.46925]
[1778608943735,44.4,80499.96,0.0,-0.9881,1e-05,2.47319]
[1778608943809,44.4,80499.96,0.0,-0.9881,1e-05,2.47319]
[1778608943982,44.4,80499.96,0.0,-0.9881,1e-05,2.47319]
[1778608944062,44.4,80499.96,0.0,-0.9881,1e-05,2.47319]
[1778608944409,44.4,80500.11,0.0,-0.9881,1e-05,2.47345]
[1778608949444,44.4,80500.21,0.0,-0.98809,1e-05,2.4737]
[1778608953020,44.4,80497.44,0.0,-0.98813,1e-05,2.46782]
[1778608953063,44.4,80497.44,0.0,-0.98813,1e-05,2.46782]
[1778608953201,44.4,80497.44,0.0,-0.98813,1e-05,2.46782]
[1778608953313,44.4,80497.44,0.0,-0.98813,1e-05,2.46782]
[1778608953472,44.4,80497.12,0.0,-0.98813,1e-05,2.46733]
[1778608957503,44.4,80487.41,0.0,-0.98821,1e-05,2.45189]
[1778608958707,44.4,80487.41,0.0,-0.98821,1e-05,2.45189]
[1778608959515,44.4,80485.64,0.0,-0.98823,1e-05,2.44915]
[1778608959928,44.4,80485.64,0.0,-0.98823,1e-05,2.44915]
[1778608961157,44.4,80485.69,0.0,-0.98823,1e-05,2.44928]
[1778608961529,44.4,80485.62,0.0,-0.98823,1e-05,2.44923]
[1778608966564,44.4,80484.82,0.0,-0.98823,1e-05,2.44833]
[1778608967542,44.4,80484.82,0.0,-0.98823,1e-05,2.44833]
[1778608967572,44.4,80458.62,0.0,-0.98846,1e-05,2.40677]
[1778608968579,44.4,80443.86,0.0,-0.98858,1e-05,2.38367]
[1778608969586,44.4,80437.5,0.0,-0.98863,1e-05,2.37405]
[1778608970593,44.4,80426.39,0.0,-0.98873,1e-05,2.35679]
[1778608970937,44.4,80426.39,0.0,-0.98873,1e-05,2.35679]
[1778608971602,44.4,80418.9,0.0,-0.98879,1e-05,2.34562]
[1778608972609,44.4,80433.54,0.0,-0.98867,1e-05,2.3683]
[1778608973616,44.41,80442.26,0.0,-0.98859,1e-05,2.38233]
[1778608974623,44.41,80442.35,0.0,-0.98859,1e-05,2.38264]
[1778608975630,44.41,80433.86,0.0,-0.98866,1e-05,2.36958]
[1778608976637,44.41,80439.98,0.0,-0.98861,1e-05,2.37931]
[1778608977651,44.41,80451.76,0.0,-0.98851,1e-05,2.39775]
[1778608978655,44.41,80462.2,0.0,-0.98841,1e-05,2.41451]
[1778608979662,44.41,80459.92,0.0,-0.98843,1e-05,2.41103]
[1778608983493,44.41,80457.76,0.0,-0.98845,1e-05,2.40799]
[1778608983561,44.41,80457.76,0.0,-0.98845,1e-05,2.40799]
[1778608983690,44.41,80459.79,0.0,-0.98843,1e-05,2.41132]
[1778608984676,44.41,80459.79,0.0,-0.98843,1e-05,2.41132]
[1778608984812,44.41,80457.66,0.0,-0.98845,1e-05,2.40808]
[1778608985704,44.41,80460.1,0.0,-0.98843,1e-05,2.41205]
[1778608986713,44.41,80468.11,0.0,-0.98836,1e-05,2.42484]
[1778608987719,44.41,80468.71,0.0,-0.98835,1e-05,2.42588]
[1778608987783,44.41,80468.71,0.0,-0.98835,1e-05,2.42588]
[1778608987809,44.41,80468.71,0.0,-0.98835,1e-05,2.42588]
[1778608988562,44.41,80468.71,0.0,-0.98835,1e-05,2.42588]
[1778608988726,44.41,80470.41,0.0,-0.98834,1e-05,2.42867]
[1778608988808,44.41,80470.41,0.0,-0.98834,1e-05,2.42867]
[1778608992275,44.41,80472.0,0.0,-0.98832,1e-05,2.43145]
[1778608992316,44.41,80472.0,0.0,-0.98832,1e-05,2.43145]
[1778608992740,44.41,80472.0,0.0,-0.98832,1e-05,2.43145]
[1778608992754,44.41,80477.59,0.0,-0.98827,1e-05,2.44042]
[1778608992811,44.41,80477.59,0.0,-0.98827,1e-05,2.44042]
[1778608993761,44.41,80481.22,0.0,-0.98824,1e-05,2.44628]
[1778608996554,44.41,80481.82,0.0,-0.98824,1e-05,2.44729]
[1778608996559,44.41,80481.82,0.0,-0.98824,1e-05,2.44729]
[1778608999803,44.42,80487.05,0.0,-0.98819,1e-05,2.45591]
[1778609001623,44.42,80487.05,0.0,-0.98819,1e-05,2.45591]
[1778609001724,44.42,80486.21,0.0,-0.9882,1e-05,2.45465]
[1778609001808,44.42,80486.21,0.0,-0.9882,1e-05,2.45465]
[1778609001817,44.42,80486.54,0.0,-0.98819,1e-05,2.45517]
[1778609002952,44.42,80486.54,0.0,-0.98819,1e-05,2.45517]
[1778609003053,44.42,80489.92,0.0,-0.98816,1e-05,2.46063]
[1778609003833,44.42,80492.74,0.0,-0.98814,1e-05,2.46518]
[1778609006324,44.42,80491.8,0.0,-0.98815,1e-05,2.46369]
[1778609007088,44.42,80491.77,0.0,-0.98815,1e-05,2.46366]
[1778609007309,44.42,80491.77,0.0,-0.98815,1e-05,2.46366]
[1778609007391,44.42,80489.97,0.0,-0.98816,1e-05,2.4608]
[1778609008867,44.42,80492.33,0.0,-0.98814,1e-05,2.46464]
[1778609010690,44.42,80492.33,0.0,-0.98814,1e-05,2.46464]
[1778609010810,44.42,80493.58,0.0,-0.98813,1e-05,2.46666]
[1778609016510,44.42,80490.94,0.0,-0.98816,1e-05,2.46105]
[1778609016558,44.42,80490.94,0.0,-0.98816,1e-05,2.46105]
[1778609016659,44.42,80493.55,0.0,-0.98814,1e-05,2.46527]
[1778609017942,44.42,80494.07,0.0,-0.98813,1e-05,2.46611]
[1778609018066,44.42,80494.07,0.0,-0.98813,1e-05,2.46611]
[1778609018939,44.42,80490.95,0.0,-0.98816,1e-05,2.46113]
[1778609020130,44.42,80490.95,0.0,-0.98816,1e-05,2.46113]
[1778609020308,44.42,80490.95,0.0,-0.98816,1e-05,2.46113]
[1778609020335,44.42,80491.31,0.0,-0.98816,1e-05,2.46173]
[1778609021595,44.42,80491.31,0.0,-0.98816,1e-05,2.46173]
[1778609021809,44.42,80490.28,0.0,-0.98817,1e-05,2.46013]
[1778609023592,44.42,80490.26,0.0,-0.98817,1e-05,2.4601]
[1778609023644,44.42,80485.4,0.0,-0.98821,1e-05,2.45238]
[1778609023808,44.42,80485.4,0.0,-0.98821,1e-05,2.45238]
[1778609023979,44.42,80481.3,0.0,-0.98824,1e-05,2.44584]
[1778609029014,44.42,80480.31,0.0,-0.98825,1e-05,2.44452]
[1778609030764,44.42,80480.31,0.0,-0.98825,1e-05,2.44452]
[1778609030810,44.42,80480.67,0.0,-0.98825,1e-05,2.4452]
[1778609034564,44.42,80481.57,0.0,-0.98824,1e-05,2.44674]
[1778609034597,44.42,80482.83,0.0,-0.98823,1e-05,2.4488]
[1778609038725,44.42,80484.32,0.0,-0.98821,1e-05,2.4513]
[1778609038809,44.42,80484.3,0.0,-0.98821,1e-05,2.45131]
[1778609044530,44.42,80481.92,0.0,-0.98823,1e-05,2.44771]
[1778609044559,44.42,80481.92,0.0,-0.98823,1e-05,2.44771]
[1778609045294,44.42,80482.2,0.0,-0.98823,1e-05,2.4482]
[1778609045308,44.42,80482.2,0.0,-0.98823,1e-05,2.4482]
[1778609045395,44.42,80481.71,0.0,-0.98823,1e-05,2.44747]
[1778609049259,44.42,80481.35,0.0,-0.98824,1e-05,2.44704]
[1778609049310,44.42,80481.35,0.0,-0.98824,1e-05,2.44704]
[1778609055791,44.42,80479.65,0.0,-0.98825,1e-05,2.44463]
[1778609055813,44.42,80479.65,0.0,-0.98825,1e-05,2.44463]
[1778609056210,44.42,80472.48,0.0,-0.98831,1e-05,2.43333]
[1778609057694,44.42,80472.48,0.0,-0.98831,1e-05,2.43333]
[1778609057809,44.42,80472.48,0.0,-0.98831,1e-05,2.43333]
[1778609057746,44.42,80473.08,0.0,-0.98831,1e-05,2.43443]
[1778609063257,44.42,80473.0,0.0,-0.9883,1e-05,2.43465]
[1778609064382,44.42,80473.0,0.0,-0.9883,1e-05,2.43465]
[1778609064559,44.42,80473.0,0.0,-0.9883,1e-05,2.43465]
[1778609069299,44.43,80477.8,0.0,-0.98826,1e-05,2.44271]
[1778609071880,44.43,80480.48,0.0,-0.98824,1e-05,2.44561]
[1778609072066,44.43,80480.48,0.0,-0.98824,1e-05,2.44561]
[1778609073327,44.43,80472.95,0.0,-0.98831,1e-05,2.43372]
[1778609074372,44.43,80472.95,0.0,-0.98831,1e-05,2.43372]
[1778609074559,44.43,80472.95,0.0,-0.98831,1e-05,2.43372]
[1778609074604,44.43,80470.84,0.0,-0.98833,1e-05,2.43044]
[1778609076652,44.43,80471.11,0.0,-0.98832,1e-05,2.43095]
[1778609076811,44.43,80471.11,0.0,-0.98832,1e-05,2.43095]
[1778609082390,44.43,80471.26,0.0,-0.98832,1e-05,2.43172]
[1778609087425,44.43,80473.31,0.0,-0.9883,1e-05,2.43536]
[1778609089545,44.43,80474.91,0.0,-0.98828,1e-05,2.43797]
[1778609089558,44.43,80474.91,0.0,-0.98828,1e-05,2.43797]
[1778609090446,44.43,80480.78,0.0,-0.98823,1e-05,2.44745]
[1778609092965,44.43,80483.63,0.0,-0.98821,1e-05,2.4521]
[1778609093057,44.43,80483.63,0.0,-0.98821,1e-05,2.4521]
[1778609093469,44.43,80482.99,0.0,-0.98821,1e-05,2.45111]
[1778609097637,44.43,80482.67,0.0,-0.98822,1e-05,2.45073]
[1778609097810,44.43,80482.67,0.0,-0.98822,1e-05,2.45073]
[1778609103648,44.43,80481.66,0.0,-0.98822,1e-05,2.44938]
[1778609108683,44.43,80482.92,0.0,-0.98821,1e-05,2.45158]
[1778609114725,44.43,80483.39,0.0,-0.98821,1e-05,2.45258]
[1778609119760,44.44,80482.92,0.0,-0.98821,1e-05,2.452]
[1778609122181,44.44,80482.96,0.0,-0.98821,1e-05,2.45214]
[1778609122310,44.44,80482.96,0.0,-0.98821,1e-05,2.45214]
[1778609122913,44.44,80482.37,0.0,-0.98821,1e-05,2.45123]
[1778609123061,44.44,80482.37,0.0,-0.98821,1e-05,2.45123]
[1778609123788,44.44,80482.95,0.0,-0.98821,1e-05,2.45219]
[1778609126739,44.44,80483.9,0.0,-0.9882,1e-05,2.45378]
[1778609126810,44.44,80483.9,0.0,-0.9882,1e-05,2.45378]
[1778609132854,44.44,80485.75,0.0,-0.98819,1e-05,2.45542]
[1778609134005,44.44,80486.05,0.0,-0.98819,1e-05,2.45592]
[1778609134059,44.44,80486.05,0.0,-0.98819,1e-05,2.45592]
[1778609135506,44.44,80485.23,0.0,-0.98819,1e-05,2.45463]
[1778609135557,44.44,80485.23,0.0,-0.98819,1e-05,2.45463]
[1778609135875,44.44,80485.65,0.0,-0.98819,1e-05,2.45533]
[1778609140910,44.44,80491.23,0.0,-0.98814,1e-05,2.46438]
[1778609141917,44.44,80501.58,0.0,-0.98805,1e-05,2.48103]
[1778609143621,44.44,80501.58,0.0,-0.98805,1e-05,2.48103]
[1778609143808,44.44,80501.58,0.0,-0.98805,1e-05,2.48103]
[1778609143825,44.44,80504.87,0.0,-0.98802,1e-05,2.48628]
[1778609145946,44.44,80496.86,0.0,-0.98809,1e-05,2.4733]
[1778609147353,44.44,80496.86,0.0,-0.98809,1e-05,2.4733]
[1778609147559,44.44,80496.86,0.0,-0.98809,1e-05,2.4733]
[1778609147660,44.44,80492.97,0.0,-0.98813,1e-05,2.46704]
[1778609149097,44.44,80493.73,0.0,-0.98812,1e-05,2.46826]
[1778609149309,44.44,80493.73,0.0,-0.98812,1e-05,2.46826]
[1778609149410,44.44,80494.28,0.0,-0.98811,1e-05,2.46914]
[1778609155084,44.44,80496.72,0.0,-0.98809,1e-05,2.47305]
[1778609155309,44.44,80496.72,0.0,-0.98809,1e-05,2.47305]
[1778609157022,44.44,80492.95,0.0,-0.98813,1e-05,2.46697]
[1778609160885,44.44,80494.05,0.0,-0.98812,1e-05,2.46874]
[1778609161058,44.44,80494.19,0.0,-0.98811,1e-05,2.46896]
[1778609161159,44.44,80493.9,0.0,-0.98812,1e-05,2.46849]
[1778609164348,44.44,80493.74,0.0,-0.98812,1e-05,2.46823]
[1778609164559,44.44,80493.74,0.0,-0.98812,1e-05,2.46823]
[1778609169977,44.44,80493.29,0.0,-0.98812,1e-05,2.46752]
[1778609170067,44.44,80493.29,0.0,-0.98812,1e-05,2.46752]
[1778609170114,44.44,80495.48,0.0,-0.9881,1e-05,2.47104]
[1778609171575,44.44,80495.48,0.0,-0.9881,1e-05,2.47104]
[1778609171807,44.44,80495.48,0.0,-0.9881,1e-05,2.47104]
[1778609173135,44.44,80499.84,0.0,-0.98807,1e-05,2.47805]
[1778609174428,44.44,80499.84,0.0,-0.98807,1e-05,2.47805]
[1778609174561,44.44,80499.84,0.0,-0.98807,1e-05,2.47805]
[1778609174627,44.44,80501.26,0.0,-0.98805,1e-05,2.48032]
[1778609177225,44.44,80500.22,0.0,-0.98806,1e-05,2.4786]
[1778609177308,44.44,80500.22,0.0,-0.98806,1e-05,2.4786]
[1778609182189,44.44,80499.47,0.0,-0.98807,1e-05,2.4773]
[1778609182308,44.44,80499.47,0.0,-0.98807,1e-05,2.4773]
[1778609184376,44.44,80499.17,0.0,-0.98807,1e-05,2.47679]
[1778609184559,44.44,80499.17,0.0,-0.98807,1e-05,2.47679]
[1778609184660,44.44,80499.34,0.0,-0.98807,1e-05,2.47704]
[1778609188832,44.44,80498.54,0.0,-0.98808,1e-05,2.4757]
[1778609189060,44.44,80501.91,0.0,-0.98805,1e-05,2.48109]
[1778609193139,44.44,80501.88,0.0,-0.98806,1e-05,2.47948]
[1778609193308,44.44,80501.88,0.0,-0.98806,1e-05,2.47948]
[1778609193488,44.44,80501.88,0.0,-0.98806,1e-05,2.47948]
[1778609193560,44.44,80501.88,0.0,-0.98806,1e-05,2.47948]
[1778609193589,44.44,80500.8,0.0,-0.98807,1e-05,2.47772]
[1778609199044,44.43,80502.14,0.0,-0.98805,1e-05,2.47978]
[1778609199062,44.43,80502.14,0.0,-0.98805,1e-05,2.47978]
[1778609203347,44.43,80508.45,0.0,-0.988,1e-05,2.48985]
[1778609205535,44.43,80507.9,0.0,-0.988,1e-05,2.48892]
[1778609205562,44.43,80507.9,0.0,-0.988,1e-05,2.48892]
[1778609205636,44.43,80511.15,0.0,-0.98798,1e-05,2.49414]
[1778609206526,44.43,80511.15,0.0,-0.98798,1e-05,2.49414]
[1778609206559,44.43,80511.15,0.0,-0.98798,1e-05,2.49414]
[1778609211632,44.43,80512.84,0.0,-0.98796,1e-05,2.49664]
[1778609211809,44.43,80512.84,0.0,-0.98796,1e-05,2.49664]
[1778609211869,44.43,80511.79,0.0,-0.98797,1e-05,2.49484]
[1778609215436,44.43,80504.57,0.0,-0.98804,1e-05,2.48303]
[1778609216560,44.43,80504.57,0.0,-0.98804,1e-05,2.48303]
[1778609217437,44.43,80502.73,0.0,-0.98805,1e-05,2.48004]
[1778609217559,44.43,80502.73,0.0,-0.98805,1e-05,2.48004]
[1778609217660,44.43,80502.57,0.0,-0.98805,1e-05,2.47976]
[1778609223496,44.43,80503.38,0.0,-0.98805,1e-05,2.48096]
[1778609228532,44.43,80498.84,0.0,-0.98809,1e-05,2.47355]
[1778609231370,44.43,80498.87,0.0,-0.98809,1e-05,2.47359]
[1778609231558,44.43,80498.87,0.0,-0.98809,1e-05,2.47359]
[1778609234574,44.43,80491.8,0.0,-0.98815,1e-05,2.46221]
[1778609236588,44.43,80487.97,0.0,-0.98818,1e-05,2.45611]
[1778609237025,44.43,80487.97,0.0,-0.98818,1e-05,2.45611]
[1778609237062,44.43,80487.97,0.0,-0.98818,1e-05,2.45611]
[1778609237345,44.43,80487.97,0.0,-0.98818,1e-05,2.45611]
[1778609237558,44.43,80487.97,0.0,-0.98818,1e-05,2.45611]
[1778609237595,44.43,80487.24,0.0,-0.98819,1e-05,2.45497]
[1778609242630,44.43,80487.11,0.0,-0.98819,1e-05,2.4549]
[1778609247665,44.43,80487.23,0.0,-0.98819,1e-05,2.45524]
[1778609250728,44.43,80487.21,0.0,-0.98819,1e-05,2.45527]
[1778609250778,44.43,80487.21,0.0,-0.98819,1e-05,2.45527]
[1778609250810,44.43,80487.21,0.0,-0.98819,1e-05,2.45527]
[1778609250829,44.43,80484.76,0.0,-0.98821,1e-05,2.45139]
[1778609256728,44.43,80484.05,0.0,-0.98822,1e-05,2.44902]
[1778609260760,44.43,80479.98,0.0,-0.98826,1e-05,2.4427]
[1778609261767,44.43,80467.39,0.0,-0.98836,1e-05,2.42275]
[1778609262774,44.43,80462.37,0.0,-0.98841,1e-05,2.41487]
[1778609263781,44.44,80460.53,0.0,-0.98842,1e-05,2.41206]
[1778609266802,44.44,80460.16,0.0,-0.98842,1e-05,2.41181]
[1778609267764,44.44,80460.16,0.0,-0.98842,1e-05,2.41181]
[1778609267808,44.44,80460.16,0.0,-0.98842,1e-05,2.41181]
[1778609267901,44.44,80459.94,0.0,-0.98842,1e-05,2.41169]
[1778609268062,44.44,80459.94,0.0,-0.98842,1e-05,2.41169]
[1778609268308,44.44,80459.94,0.0,-0.98842,1e-05,2.41169]
[1778609273856,44.44,80466.52,0.0,-0.98836,1e-05,2.42266]
[1778609274862,44.44,80472.7,0.0,-0.98831,1e-05,2.43256]
[1778609275330,44.44,80472.7,0.0,-0.98831,1e-05,2.43256]
[1778609275551,44.44,80472.7,0.0,-0.98831,1e-05,2.43256]
[1778609275559,44.44,80472.7,0.0,-0.98831,1e-05,2.43256]
[1778609275874,44.44,80477.2,0.0,-0.98827,1e-05,2.43981]
[1778609277886,44.44,80479.41,0.0,-0.98825,1e-05,2.44353]
[1778609281805,44.44,80479.79,0.0,-0.98825,1e-05,2.44425]
[1778609281825,44.44,80479.79,0.0,-0.98825,1e-05,2.44425]
[1778609281917,44.44,80480.49,0.0,-0.98824,1e-05,2.44542]
[1778609282066,44.44,80480.49,0.0,-0.98824,1e-05,2.44542]
[1778609284864,44.44,80479.81,0.0,-0.98825,1e-05,2.44449]
[1778609285063,44.44,80479.81,0.0,-0.98825,1e-05,2.44449]
[1778609284938,44.44,80481.07,0.0,-0.98823,1e-05,2.44655]
[1778609289973,44.44,80481.17,0.0,-0.98823,1e-05,2.44695]
[1778609295008,44.44,80481.16,0.0,-0.98823,1e-05,2.44716]
[1778609297767,44.44,80481.6,0.0,-0.98823,1e-05,2.44794]
[1778609297808,44.44,80481.6,0.0,-0.98823,1e-05,2.44794]
[1778609297855,44.44,80481.6,0.0,-0.98823,1e-05,2.44794]
[1778609298058,44.44,80481.6,0.0,-0.98823,1e-05,2.44794]
[1778609298029,44.44,80483.2,0.0,-0.98821,1e-05,2.45054]
[1778609303064,44.44,80491.26,0.0,-0.98814,1e-05,2.4636]
[1778609303644,44.44,80491.26,0.0,-0.98814,1e-05,2.4636]
[1778609303698,44.44,80491.26,0.0,-0.98814,1e-05,2.4636]
[1778609303808,44.44,80491.26,0.0,-0.98814,1e-05,2.4636]
[1778609304071,44.44,80490.83,0.0,-0.98815,1e-05,2.46292]
[1778609306792,44.44,80491.56,0.0,-0.98814,1e-05,2.46412]
[1778609306808,44.44,80491.56,0.0,-0.98814,1e-05,2.46412]
[1778609307092,44.44,80491.5,0.0,-0.98814,1e-05,2.46403]
[1778609312127,44.44,80492.96,0.0,-0.98813,1e-05,2.46493]
[1778609315891,44.44,80494.03,0.0,-0.98812,1e-05,2.46666]
[1778609315943,44.44,80494.03,0.0,-0.98812,1e-05,2.46666]
[1778609316061,44.44,80494.03,0.0,-0.98812,1e-05,2.46666]
[1778609316102,44.44,80493.94,0.0,-0.98812,1e-05,2.46652]
[1778609321319,44.44,80494.99,0.0,-0.98812,1e-05,2.46822]
[1778609321391,44.44,80494.99,0.0,-0.98812,1e-05,2.46822]
[1778609321560,44.44,80494.99,0.0,-0.98812,1e-05,2.46822]
[1778609321661,44.44,80495.08,0.0,-0.98811,1e-05,2.46836]
[1778609327232,44.44,80497.03,0.0,-0.9881,1e-05,2.47148]
[1778609332268,44.44,80496.25,0.0,-0.9881,1e-05,2.47021]
[1778609338309,44.44,80495.95,0.0,-0.98811,1e-05,2.46972]
[1778609343344,44.44,80496.23,0.0,-0.9881,1e-05,2.47017]
[1778609348136,44.44,80496.23,0.0,-0.9881,1e-05,2.47017]
[1778609348144,44.44,80496.23,0.0,-0.9881,1e-05,2.47017]
[1778609348312,44.44,80496.23,0.0,-0.9881,1e-05,2.47017]
[1778609348412,44.44,80496.23,0.0,-0.9881,1e-05,2.47017]
[1778609353414,44.44,80496.05,0.0,-0.98811,1e-05,2.46988]
[1778609356585,44.44,80497.56,0.0,-0.98809,1e-05,2.47231]
[1778609356698,44.44,80497.56,0.0,-0.98809,1e-05,2.47231]
[1778609356812,44.44,80497.56,0.0,-0.98809,1e-05,2.47231]
[1778609356913,44.44,80497.68,0.0,-0.98809,1e-05,2.4725]
[1778609363484,44.44,80497.03,0.0,-0.9881,1e-05,2.47143]
[1778609370533,44.44,80497.49,0.0,-0.98809,1e-05,2.47216]
[1778609372299,44.44,80498.13,0.0,-0.98809,1e-05,2.4717]
[1778609372309,44.44,80498.13,0.0,-0.98809,1e-05,2.4717]
[1778609372421,44.44,80498.13,0.0,-0.98809,1e-05,2.4717]
[1778609372560,44.44,80498.13,0.0,-0.98809,1e-05,2.4717]
[1778609372608,44.44,80501.5,0.0,-0.98807,1e-05,2.47712]
[1778609373554,44.44,80508.49,0.0,-0.988,1e-05,2.48839]
[1778609374391,44.44,80508.49,0.0,-0.988,1e-05,2.48839]
[1778609374558,44.44,80508.49,0.0,-0.988,1e-05,2.48839]
[1778609376630,44.44,80511.38,0.0,-0.98798,1e-05,2.493]
[1778609376808,44.44,80511.38,0.0,-0.98798,1e-05,2.493]
[1778609376909,44.44,80511.41,0.0,-0.98798,1e-05,2.49301]
[1778609378992,44.44,80513.46,0.0,-0.98796,1e-05,2.49629]
[1778609379064,44.44,80513.46,0.0,-0.98796,1e-05,2.49629]
[1778609385638,44.44,80504.02,0.0,-0.98805,1e-05,2.48068]
[1778609386514,44.44,80504.02,0.0,-0.98805,1e-05,2.48068]
[1778609386561,44.44,80504.02,0.0,-0.98805,1e-05,2.48068]
[1778609386645,44.44,80503.49,0.0,-0.98805,1e-05,2.4798]
[1778609391680,44.44,80504.18,0.0,-0.98805,1e-05,2.48083]
[1778609393683,44.44,80504.99,0.0,-0.98804,1e-05,2.48211]
[1778609393812,44.44,80504.99,0.0,-0.98804,1e-05,2.48211]
[1778609393912,44.44,80507.9,0.0,-0.98801,1e-05,2.48679]
[1778609394573,44.44,80507.9,0.0,-0.98801,1e-05,2.48679]
[1778609394808,44.44,80507.9,0.0,-0.98801,1e-05,2.48679]
[1778609400743,44.44,80508.61,0.0,-0.98801,1e-05,2.48773]
[1778609402373,44.44,80508.42,0.0,-0.98801,1e-05,2.48739]
[1778609402429,44.44,80508.42,0.0,-0.98801,1e-05,2.48739]
[1778609402560,44.44,80508.42,0.0,-0.98801,1e-05,2.48739]
[1778609402758,44.44,80509.04,0.0,-0.988,1e-05,2.48837]
[1778609407793,44.44,80509.83,0.0,-0.988,1e-05,2.4895]
[1778609412828,44.44,80510.27,0.0,-0.988,1e-05,2.49004]
[1778609417864,44.44,80509.79,0.0,-0.988,1e-05,2.48912]
[1778609419297,44.44,80509.4,0.0,-0.988,1e-05,2.48846]
[1778609419309,44.44,80509.4,0.0,-0.988,1e-05,2.48846]
[1778609419472,44.44,80509.4,0.0,-0.988,1e-05,2.48846]
[1778609419557,44.44,80509.4,0.0,-0.988,1e-05,2.48846]
[1778609419877,44.44,80509.38,0.0,-0.988,1e-05,2.4884]
[1778609424912,44.44,80509.56,0.0,-0.988,1e-05,2.48855]
[1778609427930,44.44,80510.31,0.0,-0.988,1e-05,2.48971]
[1778609428060,44.44,80510.31,0.0,-0.988,1e-05,2.48971]
[1778609428084,44.44,80510.31,0.0,-0.988,1e-05,2.48971]
[1778609428093,44.44,80512.65,0.0,-0.98798,1e-05,2.49344]
[1778609428309,44.44,80512.65,0.0,-0.98798,1e-05,2.49344]
[1778609430954,44.44,80518.46,0.0,-0.98793,1e-05,2.50278]
[1778609431722,44.44,80518.46,0.0,-0.98793,1e-05,2.50278]
[1778609431808,44.44,80518.46,0.0,-0.98793,1e-05,2.50278]
[1778609431961,44.44,80514.79,0.0,-0.98797,1e-05,2.49528]
[1778609436996,44.44,80516.91,0.0,-0.98795,1e-05,2.4985]
[1778609442034,44.44,80518.76,0.0,-0.98793,1e-05,2.50127]
[1778609442898,44.44,80518.76,0.0,-0.98793,1e-05,2.50127]
[1778609443004,44.44,80518.76,0.0,-0.98793,1e-05,2.50127]
[1778609443059,44.44,80518.76,0.0,-0.98793,1e-05,2.50127]
[1778609443105,44.44,80518.46,0.0,-0.98794,1e-05,2.50068]
[1778609450090,44.44,80518.09,0.0,-0.98794,1e-05,2.49973]
[1778609455125,44.43,80518.99,0.0,-0.98793,1e-05,2.50095]
[1778609456551,44.43,80518.63,0.0,-0.98794,1e-05,2.50031]
[1778609456559,44.43,80518.63,0.0,-0.98794,1e-05,2.50031]
[1778609456791,44.43,80518.63,0.0,-0.98794,1e-05,2.50031]
[1778609456818,44.43,80518.63,0.0,-0.98794,1e-05,2.50031]
[1778609457139,44.43,80518.26,0.0,-0.98794,1e-05,2.49966]
[1778609461895,44.43,80518.53,0.0,-0.98794,1e-05,2.49992]
[1778609462015,44.43,80518.53,0.0,-0.98794,1e-05,2.49992]
[1778609462060,44.43,80518.53,0.0,-0.98794,1e-05,2.49992]
[1778609462174,44.43,80520.75,0.0,-0.98792,1e-05,2.50348]
[1778609466203,44.43,80512.02,0.0,-0.988,1e-05,2.48911]
[1778609466911,44.43,80512.02,0.0,-0.988,1e-05,2.48911]
[1778609467059,44.43,80512.02,0.0,-0.988,1e-05,2.48911]
[1778609467224,44.43,80512.02,0.0,-0.988,1e-05,2.48911]
[1778609467210,44.43,80508.7,0.0,-0.98803,1e-05,2.48371]
[1778609467309,44.43,80508.7,0.0,-0.98803,1e-05,2.48371]
[1778609471452,44.43,80508.46,0.0,-0.98803,1e-05,2.48326]
[1778609471559,44.43,80508.46,0.0,-0.98803,1e-05,2.48326]
[1778609473867,44.43,80508.54,0.0,-0.98803,1e-05,2.48335]
[1778609474058,44.43,80508.54,0.0,-0.98803,1e-05,2.48335]
[1778609474260,44.43,80508.47,0.0,-0.98803,1e-05,2.48322]
[1778609475169,44.43,80508.47,0.0,-0.98803,1e-05,2.48322]
[1778609475267,44.43,80513.18,0.0,-0.98799,1e-05,2.49082]
[1778609475308,44.43,80513.18,0.0,-0.98799,1e-05,2.49082]
[1778609478732,44.43,80512.36,0.0,-0.988,1e-05,2.48943]
[1778609478809,44.43,80512.36,0.0,-0.988,1e-05,2.48943]
[1778609479023,44.43,80512.36,0.0,-0.988,1e-05,2.48943]
[1778609479063,44.43,80512.36,0.0,-0.988,1e-05,2.48943]
[1778609479120,44.43,80511.6,0.0,-0.988,1e-05,2.48815]
[1778609481638,44.43,80511.87,0.0,-0.988,1e-05,2.48856]
[1778609481812,44.43,80511.87,0.0,-0.988,1e-05,2.48856]
[1778609481878,44.43,80505.76,0.0,-0.98806,1e-05,2.47867]
[1778609483323,44.43,80504.73,0.0,-0.98807,1e-05,2.477]
[1778609484835,44.43,80504.73,0.0,-0.98807,1e-05,2.477]
[1778609485059,44.43,80504.73,0.0,-0.98807,1e-05,2.477]
[1778609485161,44.43,80502.62,0.0,-0.98808,1e-05,2.4736]
[1778609486624,44.43,80503.12,0.0,-0.98808,1e-05,2.4744]
[1778609486811,44.43,80503.12,0.0,-0.98808,1e-05,2.4744]
[1778609486913,44.43,80500.17,0.0,-0.98811,1e-05,2.46966]
[1778609491379,44.43,80495.84,0.0,-0.98815,1e-05,2.46129]
[1778609492386,44.43,80487.31,0.0,-0.98822,1e-05,2.44766]
[1778609493393,44.43,80478.56,0.0,-0.9883,1e-05,2.43378]
[1778609494400,44.43,80472.94,0.0,-0.98835,1e-05,2.42493]
[1778609496598,44.43,80471.67,0.0,-0.98836,1e-05,2.42301]
[1778609496709,44.43,80471.67,0.0,-0.98836,1e-05,2.42301]
[1778609496812,44.43,80471.67,0.0,-0.98836,1e-05,2.42301]
[1778609496913,44.43,80471.74,0.0,-0.98836,1e-05,2.42321]
[1778609502457,44.43,80473.09,0.0,-0.98834,1e-05,2.42592]
[1778609504309,44.44,80473.61,0.0,-0.98834,1e-05,2.42683]
[1778609504418,44.44,80473.61,0.0,-0.98834,1e-05,2.42683]
[1778609504564,44.44,80473.61,0.0,-0.98834,1e-05,2.42683]
[1778609504666,44.44,80473.61,0.0,-0.98834,1e-05,2.42692]
[1778609510512,44.44,80473.02,0.0,-0.98834,1e-05,2.4265]
[1778609512136,44.44,80473.02,0.0,-0.98834,1e-05,2.4265]
[1778609512269,44.44,80473.02,0.0,-0.98834,1e-05,2.4265]
[1778609512237,44.44,80473.14,0.0,-0.98834,1e-05,2.42686]
[1778609512309,44.44,80473.14,0.0,-0.98834,1e-05,2.42686]
[1778609512526,44.44,80473.21,0.0,-0.98834,1e-05,2.42697]
[1778609518568,44.44,80472.31,0.0,-0.98834,1e-05,2.42605]
[1778609520941,44.44,80471.88,0.0,-0.98834,1e-05,2.42545]
[1778609521060,44.44,80471.88,0.0,-0.98834,1e-05,2.42545]
[1778609521173,44.44,80471.88,0.0,-0.98834,1e-05,2.42545]
[1778609521310,44.44,80471.88,0.0,-0.98834,1e-05,2.42545]
[1778609521274,44.44,80472.2,0.0,-0.98834,1e-05,2.42613]
[1778609526625,44.44,80472.9,0.0,-0.98833,1e-05,2.42767]
[1778609530653,44.44,80470.35,0.0,-0.98835,1e-05,2.42397]
[1778609532511,44.44,80470.37,0.0,-0.98835,1e-05,2.4241]
[1778609532559,44.44,80470.37,0.0,-0.98835,1e-05,2.4241]
[1778609532615,44.44,80470.37,0.0,-0.98835,1e-05,2.4241]
[1778609532809,44.44,80470.37,0.0,-0.98835,1e-05,2.4241]
[1778609532841,44.44,80470.46,0.0,-0.98835,1e-05,2.42433]
[1778609537276,44.44,80469.62,0.0,-0.98836,1e-05,2.42327]
[1778609537308,44.44,80469.62,0.0,-0.98836,1e-05,2.42327]
[1778609537509,44.45,80470.11,0.0,-0.98835,1e-05,2.42414]
[1778609537558,44.45,80470.11,0.0,-0.98835,1e-05,2.42414]
[1778609537702,44.45,80470.48,0.0,-0.98835,1e-05,2.42481]
[1778609541848,44.45,80470.97,0.0,-0.98834,1e-05,2.42585]
[1778609541855,44.45,80470.97,0.0,-0.98834,1e-05,2.42585]
[1778609542073,44.45,80470.97,0.0,-0.98834,1e-05,2.42585]
[1778609542309,44.45,80470.97,0.0,-0.98834,1e-05,2.42585]
[1778609542174,44.45,80474.03,0.0,-0.98831,1e-05,2.43087]
[1778609542737,44.45,80480.2,0.0,-0.98826,1e-05,2.44068]
[1778609543744,44.45,80477.51,0.0,-0.98828,1e-05,2.43646]
[1778609548780,44.45,80478.45,0.0,-0.98827,1e-05,2.43828]
[1778609552774,44.45,80477.49,0.0,-0.98829,1e-05,2.43547]
[1778609552808,44.45,80477.49,0.0,-0.98829,1e-05,2.43547]
[1778609552899,44.45,80477.49,0.0,-0.98829,1e-05,2.43547]
[1778609553059,44.45,80477.49,0.0,-0.98829,1e-05,2.43547]
[1778609553160,44.45,80477.44,0.0,-0.98829,1e-05,2.43545]
[1778609554821,44.45,80480.03,0.0,-0.98827,1e-05,2.4397]
[1778609556861,44.45,80478.27,0.0,-0.98828,1e-05,2.43696]
[1778609557060,44.45,80478.27,0.0,-0.98828,1e-05,2.43696]
[1778609557130,44.45,80478.27,0.0,-0.98828,1e-05,2.43696]
[1778609557308,44.45,80478.27,0.0,-0.98828,1e-05,2.43696]
[1778609557275,44.45,80478.57,0.0,-0.98828,1e-05,2.43756]
[1778609563037,44.45,80478.5,0.0,-0.98828,1e-05,2.4377]
[1778609563060,44.45,80478.5,0.0,-0.98828,1e-05,2.4377]
[1778609563117,44.45,80478.5,0.0,-0.98828,1e-05,2.4377]
[1778609563308,44.45,80478.5,0.0,-0.98828,1e-05,2.4377]
[1778609563138,44.45,80479.25,0.0,-0.98827,1e-05,2.43896]
[1778609566337,44.45,80478.18,0.0,-0.98828,1e-05,2.43737]
[1778609566561,44.45,80478.57,0.0,-0.98827,1e-05,2.43805]
[1778609566906,44.45,80482.26,0.0,-0.98824,1e-05,2.44399]
[1778609567375,44.45,80482.26,0.0,-0.98824,1e-05,2.44399]
[1778609567558,44.45,80482.26,0.0,-0.98824,1e-05,2.44399]
[1778609570934,44.45,80480.24,0.0,-0.98826,1e-05,2.44097]
[1778609575969,44.45,80479.42,0.0,-0.98826,1e-05,2.43994]
[1778609576387,44.45,80479.42,0.0,-0.98826,1e-05,2.43994]
[1778609576563,44.45,80479.42,0.0,-0.98826,1e-05,2.43994]
[1778609580564,44.45,80478.82,0.0,-0.98827,1e-05,2.4392]
[1778609581004,44.45,80479.44,0.0,-0.98826,1e-05,2.44024]
[1778609585032,44.46,80474.96,0.0,-0.9883,1e-05,2.43334]
[1778609585653,44.46,80474.96,0.0,-0.9883,1e-05,2.43334]
[1778609585808,44.46,80474.96,0.0,-0.9883,1e-05,2.43334]
[1778609589349,44.46,80476.17,0.0,-0.98829,1e-05,2.43546]
[1778609589557,44.46,80475.86,0.0,-0.98829,1e-05,2.43503]
[1778609590067,44.46,80476.14,0.0,-0.98829,1e-05,2.43553]
[1778609592693,44.46,80475.78,0.0,-0.98829,1e-05,2.43509]
[1778609592807,44.46,80475.78,0.0,-0.98829,1e-05,2.43509]
[1778609598123,44.46,80475.17,0.0,-0.98829,1e-05,2.4345]
[1778609600846,44.46,80474.93,0.0,-0.98829,1e-05,2.43424]
[1778609601059,44.46,80474.93,0.0,-0.98829,1e-05,2.43424]
[1778609602754,44.46,80474.43,0.0,-0.9883,1e-05,2.43358]
[1778609602808,44.46,80474.43,0.0,-0.9883,1e-05,2.43358]
[1778609603158,44.46,80476.02,0.0,-0.98828,1e-05,2.43617]
[1778609605000,44.46,80475.17,0.0,-0.98829,1e-05,2.43488]
[1778609605060,44.46,80475.17,0.0,-0.98829,1e-05,2.43488]
[1778609608361,44.46,80475.11,0.0,-0.98829,1e-05,2.43498]
[1778609608566,44.46,80478.27,0.0,-0.98826,1e-05,2.44006]
[1778609609002,44.46,80478.27,0.0,-0.98826,1e-05,2.44006]
[1778609609058,44.46,80478.27,0.0,-0.98826,1e-05,2.44006]
[1778609609200,44.46,80478.9,0.0,-0.98826,1e-05,2.44113]
[1778609614235,44.46,80480.13,0.0,-0.98825,1e-05,2.44191]
[1778609616351,44.46,80481.08,0.0,-0.98824,1e-05,2.44348]
[1778609616560,44.46,80480.67,0.0,-0.98825,1e-05,2.44287]
[1778609617475,44.46,80481.56,0.0,-0.98824,1e-05,2.44434]
[1778609617559,44.46,80481.56,0.0,-0.98824,1e-05,2.44434]
[1778609618263,44.46,80480.19,0.0,-0.98825,1e-05,2.4422]
[1778609623214,44.46,80480.68,0.0,-0.98824,1e-05,2.44318]
[1778609623307,44.46,80480.68,0.0,-0.98824,1e-05,2.44318]
[1778609628335,44.46,80483.22,0.0,-0.98822,1e-05,2.44748]
[1778609628622,44.46,80483.22,0.0,-0.98822,1e-05,2.44748]
[1778609628809,44.46,80483.22,0.0,-0.98822,1e-05,2.44748]
[1778609629342,44.46,80483.05,0.0,-0.98822,1e-05,2.44725]
[1778609632558,44.46,80480.27,0.0,-0.98825,1e-05,2.44293]
[1778609639417,44.47,80479.27,0.0,-0.98825,1e-05,2.44166]
[1778609643444,44.47,80477.53,0.0,-0.98827,1e-05,2.43909]
[1778609648479,44.47,80480.22,0.0,-0.98824,1e-05,2.44362]
[1778609651747,44.47,80480.84,0.0,-0.98824,1e-05,2.4447]
[1778609651797,44.47,80480.84,0.0,-0.98824,1e-05,2.4447]
[1778609651808,44.47,80480.84,0.0,-0.98824,1e-05,2.4447]
[1778609651845,44.47,80480.95,0.0,-0.98824,1e-05,2.44492]
[1778609654528,44.47,80486.19,0.0,-0.98819,1e-05,2.45336]
[1778609656521,44.47,80487.63,0.0,-0.98818,1e-05,2.45573]
[1778609656559,44.47,80487.63,0.0,-0.98818,1e-05,2.45573]
[1778609656600,44.47,80487.63,0.0,-0.98818,1e-05,2.45573]
[1778609656809,44.47,80487.63,0.0,-0.98818,1e-05,2.45573]
[1778609656907,44.47,80487.34,0.0,-0.98818,1e-05,2.45529]
[1778609662693,44.47,80490.01,0.0,-0.98815,1e-05,2.45969]
[1778609667728,44.47,80495.52,0.0,-0.98811,1e-05,2.46859]
[1778609668760,44.47,80495.52,0.0,-0.98811,1e-05,2.46859]
[1778609668807,44.47,80495.52,0.0,-0.98811,1e-05,2.46859]
[1778609674781,44.47,80493.56,0.0,-0.98813,1e-05,2.46399]
[1778609676438,44.47,80493.56,0.0,-0.98813,1e-05,2.46399]
[1778609676514,44.47,80493.12,0.0,-0.98813,1e-05,2.46329]
[1778609676559,44.47,80493.12,0.0,-0.98813,1e-05,2.46329]
[1778609676795,44.47,80493.93,0.0,-0.98813,1e-05,2.4646]
[1778609679151,44.47,80493.48,0.0,-0.98813,1e-05,2.46389]
[1778609679308,44.47,80493.48,0.0,-0.98813,1e-05,2.46389]
[1778609680321,44.47,80496.61,0.0,-0.9881,1e-05,2.46892]
[1778609680422,44.47,80504.92,0.0,-0.98803,1e-05,2.48227]
[1778609680561,44.47,80504.92,0.0,-0.98803,1e-05,2.48227]
[1778609685241,44.47,80504.87,0.0,-0.98803,1e-05,2.48212]
[1778609685308,44.47,80504.87,0.0,-0.98803,1e-05,2.48212]
[1778609690894,44.47,80512.05,0.0,-0.98797,1e-05,2.49353]
[1778609692561,44.47,80513.99,0.0,-0.98795,1e-05,2.49663]
[1778609692808,44.47,80513.99,0.0,-0.98795,1e-05,2.49663]
[1778609692894,44.47,80513.99,0.0,-0.98795,1e-05,2.49663]
[1778609693059,44.47,80513.99,0.0,-0.98795,1e-05,2.49663]
[1778609693160,44.47,80513.63,0.0,-0.98796,1e-05,2.49599]
[1778609694920,44.47,80516.36,0.0,-0.98793,1e-05,2.50037]
[1778609695059,44.47,80516.36,0.0,-0.98793,1e-05,2.50037]
[1778609698716,44.47,80518.62,0.0,-0.98791,1e-05,2.50381]
[1778609698808,44.47,80518.62,0.0,-0.98791,1e-05,2.50381]
[1778609698952,44.47,80518.78,0.0,-0.98791,1e-05,2.504]
[1778609699516,44.47,80518.78,0.0,-0.98791,1e-05,2.504]
[1778609699558,44.47,80518.78,0.0,-0.98791,1e-05,2.504]
[1778609701973,44.47,80529.16,0.0,-0.98782,1e-05,2.52072]
[1778609702980,44.47,80532.01,0.0,-0.9878,1e-05,2.52528]
[1778609703847,44.47,80532.01,0.0,-0.9878,1e-05,2.52528]
[1778609704065,44.47,80532.01,0.0,-0.9878,1e-05,2.52528]
[1778609704116,44.47,80539.72,0.0,-0.98773,1e-05,2.53782]
[1778609704994,44.46,80542.03,0.0,-0.98771,1e-05,2.54149]
[1778609708017,44.46,80537.39,0.0,-0.98775,1e-05,2.53349]
[1778609709023,44.46,80533.75,0.0,-0.98778,1e-05,2.52741]
[1778609710805,44.46,80533.7,0.0,-0.98779,1e-05,2.52723]
[1778609711059,44.46,80533.7,0.0,-0.98779,1e-05,2.52723]
[1778609711399,44.46,80533.7,0.0,-0.98779,1e-05,2.52723]
[1778609711500,44.46,80534.1,0.0,-0.98778,1e-05,2.52767]
[1778609711561,44.46,80534.1,0.0,-0.98778,1e-05,2.52767]
[1778609713050,44.46,80537.76,0.0,-0.98775,1e-05,2.53357]
[1778609714981,44.46,80538.23,0.0,-0.98775,1e-05,2.53423]
[1778609715060,44.46,80538.23,0.0,-0.98775,1e-05,2.53423]
[1778609720100,44.46,80539.67,0.0,-0.98774,1e-05,2.5359]
[1778609721887,44.46,80538.88,0.0,-0.98775,1e-05,2.53449]
[1778609722059,44.46,80538.88,0.0,-0.98775,1e-05,2.53449]
[1778609723309,44.46,80538.88,0.0,-0.98775,1e-05,2.53426]
[1778609723327,44.46,80536.99,0.0,-0.98776,1e-05,2.53116]
[1778609723560,44.46,80536.99,0.0,-0.98776,1e-05,2.53116]
[1778609729134,44.46,80539.74,0.0,-0.98774,1e-05,2.53513]
[1778609729309,44.46,80539.74,0.0,-0.98774,1e-05,2.53513]
[1778609735206,44.45,80538.2,0.0,-0.98777,1e-05,2.53033]
[1778609737101,44.45,80538.19,0.0,-0.98777,1e-05,2.53021]
[1778609737309,44.45,80538.19,0.0,-0.98777,1e-05,2.53021]
[1778609737430,44.45,80538.19,0.0,-0.98777,1e-05,2.53021]
[1778609737531,44.45,80538.22,0.0,-0.98777,1e-05,2.53005]
[1778609737560,44.45,80538.22,0.0,-0.98777,1e-05,2.53005]
[1778609739237,44.45,80517.91,0.0,-0.98795,1e-05,2.49683]
[1778609741250,44.45,80516.12,0.0,-0.98797,1e-05,2.49379]
[1778609743634,44.45,80515.92,0.0,-0.98797,1e-05,2.49338]
[1778609743808,44.45,80515.92,0.0,-0.98797,1e-05,2.49338]
[1778609749307,44.45,80520.1,0.0,-0.98793,1e-05,2.49992]
[1778609750436,44.45,80520.1,0.0,-0.98793,1e-05,2.49992]
[1778609750559,44.45,80520.44,0.0,-0.98793,1e-05,2.50038]
[1778609751125,44.45,80520.44,0.0,-0.98793,1e-05,2.50038]
[1778609751309,44.45,80520.44,0.0,-0.98793,1e-05,2.50038]
[1778609751410,44.45,80520.32,0.0,-0.98793,1e-05,2.50013]
[1778609754558,44.45,80520.1,0.0,-0.98794,1e-05,2.49968]
[1778609760387,44.45,80519.05,0.0,-0.98795,1e-05,2.49767]
[1778609761393,44.45,80523.97,0.0,-0.9879,1e-05,2.50566]
[1778609762400,44.45,80529.06,0.0,-0.98786,1e-05,2.51384]
[1778609764423,44.45,80538.0,0.0,-0.98778,1e-05,2.5283]
[1778609764878,44.45,80538.0,0.0,-0.98778,1e-05,2.5283]
[1778609765059,44.45,80538.0,0.0,-0.98778,1e-05,2.5283]
[1778609765430,44.45,80538.63,0.0,-0.98777,1e-05,2.52923]
[1778609765879,44.45,80538.63,0.0,-0.98777,1e-05,2.52923]
[1778609766059,44.45,80538.63,0.0,-0.98777,1e-05,2.52923]
[1778609766437,44.45,80538.05,0.0,-0.98778,1e-05,2.52818]
[1778609768848,44.45,80537.37,0.0,-0.98779,1e-05,2.52687]
[1778609769062,44.45,80537.37,0.0,-0.98779,1e-05,2.52687]
[1778609774494,44.44,80536.74,0.0,-0.9878,1e-05,2.52527]
[1778609779529,44.44,80534.87,0.0,-0.98781,1e-05,2.52174]
[1778609782770,44.44,80531.59,0.0,-0.98785,1e-05,2.51612]
[1778609782810,44.44,80531.59,0.0,-0.98785,1e-05,2.51612]
[1778609783225,44.44,80531.59,0.0,-0.98785,1e-05,2.51612]
[1778609783314,44.44,80531.59,0.0,-0.98785,1e-05,2.51612]
[1778609783559,44.44,80526.38,0.0,-0.98789,1e-05,2.50755]
[1778609788594,44.44,80525.78,0.0,-0.9879,1e-05,2.50626]
[1778609793629,44.44,80540.61,0.0,-0.98778,1e-05,2.52867]
[1778609795450,44.44,80540.61,0.0,-0.98778,1e-05,2.52867]
[1778609795561,44.44,80540.61,0.0,-0.98778,1e-05,2.52867]
[1778609795514,44.44,80540.54,0.0,-0.98778,1e-05,2.52836]
[1778609799909,44.44,80539.93,0.0,-0.98778,1e-05,2.52707]
[1778609800044,44.44,80539.93,0.0,-0.98778,1e-05,2.52707]
[1778609800061,44.44,80539.93,0.0,-0.98778,1e-05,2.52707]
[1778609800099,44.44,80540.1,0.0,-0.98778,1e-05,2.52725]
[1778609803726,44.44,80542.38,0.0,-0.98776,1e-05,2.53069]
[1778609803778,44.44,80542.38,0.0,-0.98776,1e-05,2.53069]
[1778609803809,44.44,80542.38,0.0,-0.98776,1e-05,2.53069]
[1778609803827,44.44,80539.98,0.0,-0.98779,1e-05,2.52666]
[1778609809462,44.43,80540.75,0.0,-0.98778,1e-05,2.52753]
[1778609809559,44.43,80540.75,0.0,-0.98778,1e-05,2.52753]
[1778609809837,44.43,80540.5,0.0,-0.98779,1e-05,2.52693]
[1778609810065,44.43,80540.5,0.0,-0.98779,1e-05,2.52693]
[1778609810151,44.43,80540.74,0.0,-0.98778,1e-05,2.52732]
[1778609816091,44.43,80538.62,0.0,-0.9878,1e-05,2.52338]
[1778609816311,44.43,80538.62,0.0,-0.9878,1e-05,2.52338]
[1778609821929,44.43,80537.56,0.0,-0.98782,1e-05,2.52109]
[1778609822065,44.43,80537.56,0.0,-0.98782,1e-05,2.52109]
[1778609822505,44.43,80537.56,0.0,-0.98782,1e-05,2.52109]
[1778609822559,44.43,80537.56,0.0,-0.98782,1e-05,2.52109]
[1778609822598,44.43,80537.14,0.0,-0.98782,1e-05,2.52023]
[1778609827867,44.43,80538.07,0.0,-0.98782,1e-05,2.52133]
[1778609829442,44.43,80538.07,0.0,-0.98782,1e-05,2.52133]
[1778609829559,44.43,80538.07,0.0,-0.98782,1e-05,2.52133]
[1778609835402,44.43,80538.71,0.0,-0.98781,1e-05,2.52186]
[1778609835548,44.43,80538.71,0.0,-0.98781,1e-05,2.52186]
[1778609836599,44.43,80537.11,0.0,-0.98783,1e-05,2.51908]
[1778609835924,44.43,80528.0,0.0,-0.98791,1e-05,2.50423]
[1778609836809,44.43,80528.0,0.0,-0.98791,1e-05,2.50423]
[1778609836931,44.43,80525.83,0.0,-0.98793,1e-05,2.50065]
[1778609838945,44.43,80522.44,0.0,-0.98796,1e-05,2.49506]
[1778609839952,44.43,80514.34,0.0,-0.98803,1e-05,2.48192]
[1778609841512,44.43,80514.34,0.0,-0.98803,1e-05,2.48192]
[1778609841559,44.43,80514.34,0.0,-0.98803,1e-05,2.48192]
[1778609841613,44.43,80513.77,0.0,-0.98804,1e-05,2.48098]
[1778609843980,44.43,80520.3,0.0,-0.98798,1e-05,2.49152]
[1778609844687,44.43,80520.3,0.0,-0.98798,1e-05,2.49152]
[1778609844750,44.43,80520.3,0.0,-0.98798,1e-05,2.49152]
[1778609844816,44.43,80520.3,0.0,-0.98798,1e-05,2.49152]
[1778609844987,44.43,80521.32,0.0,-0.98797,1e-05,2.49314]
[1778609849919,44.43,80522.93,0.0,-0.98796,1e-05,2.49563]
[1778609850068,44.43,80522.93,0.0,-0.98796,1e-05,2.49563]
[1778609850300,44.43,80522.93,0.0,-0.98796,1e-05,2.49563]
[1778609850309,44.43,80522.93,0.0,-0.98796,1e-05,2.49563]
[1778609850319,44.43,80523.21,0.0,-0.98795,1e-05,2.49605]
[1778609854052,44.42,80530.48,0.0,-0.9879,1e-05,2.50622]
[1778609855059,44.42,80533.71,0.0,-0.98787,1e-05,2.51143]
[1778609855885,44.42,80533.71,0.0,-0.98787,1e-05,2.51143]
[1778609856060,44.42,80533.71,0.0,-0.98787,1e-05,2.51143]
[1778609861101,44.42,80534.83,0.0,-0.98786,1e-05,2.51287]
[1778609866136,44.42,80539.37,0.0,-0.98782,1e-05,2.51995]
[1778609870164,44.42,80542.79,0.0,-0.98779,1e-05,2.52521]
[1778609871365,44.42,80542.79,0.0,-0.98779,1e-05,2.52521]
[1778609871558,44.42,80542.79,0.0,-0.98779,1e-05,2.52521]
[1778609872059,44.42,80543.16,0.0,-0.98779,1e-05,2.52564]
[1778609872308,44.42,80543.16,0.0,-0.98779,1e-05,2.52564]
[1778609872349,44.42,80542.45,0.0,-0.9878,1e-05,2.52448]
[1778609873188,44.42,80535.5,0.0,-0.98786,1e-05,2.51303]
[1778609876510,44.42,80534.97,0.0,-0.98787,1e-05,2.51203]
[1778609876558,44.42,80534.97,0.0,-0.98787,1e-05,2.51203]
[1778609880372,44.42,80532.81,0.0,-0.98789,1e-05,2.50824]
[1778609880564,44.42,80532.81,0.0,-0.98789,1e-05,2.50824]
[1778609880695,44.42,80531.59,0.0,-0.9879,1e-05,2.50614]
[1778609880808,44.42,80531.59,0.0,-0.9879,1e-05,2.50614]
[1778609881245,44.42,80531.21,0.0,-0.9879,1e-05,2.50552]
[1778609886280,44.42,80529.31,0.0,-0.98792,1e-05,2.50217]
[1778609887808,44.42,80529.38,0.0,-0.98792,1e-05,2.50223]
[1778609892671,44.42,80527.96,0.0,-0.98793,1e-05,2.49974]
[1778609892807,44.42,80527.85,0.0,-0.98793,1e-05,2.49951]
[1778609893329,44.42,80527.9,0.0,-0.98793,1e-05,2.49955]
[1778609895653,44.42,80527.5,0.0,-0.98794,1e-05,2.49886]
[1778609895808,44.42,80527.84,0.0,-0.98794,1e-05,2.49937]
[1778609900378,44.42,80523.64,0.0,-0.98797,1e-05,2.49236]
[1778609905067,44.41,80523.61,0.0,-0.98797,1e-05,2.49218]
[1778609905309,44.41,80523.61,0.0,-0.98797,1e-05,2.49218]
[1778609905961,44.41,80522.79,0.0,-0.98798,1e-05,2.49082]
[1778609906059,44.41,80522.79,0.0,-0.98798,1e-05,2.49082]
[1778609906420,44.41,80522.75,0.0,-0.98798,1e-05,2.49073]
[1778609911488,44.41,80523.77,0.0,-0.98797,1e-05,2.49228]
[1778609911567,44.41,80523.77,0.0,-0.98797,1e-05,2.49228]
[1778609917497,44.41,80524.86,0.0,-0.98797,1e-05,2.49235]
[1778609920518,44.41,80503.87,0.0,-0.98816,1e-05,2.45842]
[1778609922532,44.41,80502.19,0.0,-0.98817,1e-05,2.45575]
[1778609923887,44.41,80502.16,0.0,-0.98817,1e-05,2.45574]
[1778609924072,44.41,80502.16,0.0,-0.98817,1e-05,2.45574]
[1778609924728,44.41,80501.93,0.0,-0.98817,1e-05,2.4554]
[1778609924812,44.41,80501.93,0.0,-0.98817,1e-05,2.4554]
[1778609929581,44.41,80500.98,0.0,-0.98818,1e-05,2.45405]
[1778609930588,44.41,80496.51,0.0,-0.98822,1e-05,2.44694]
[1778609932602,44.41,80493.09,0.0,-0.98825,1e-05,2.44159]
[1778609933149,44.41,80493.09,0.0,-0.98825,1e-05,2.44159]
[1778609933310,44.41,80493.09,0.0,-0.98825,1e-05,2.44159]
[1778609937724,44.42,80493.88,0.0,-0.98824,1e-05,2.44308]
[1778609937806,44.42,80493.78,0.0,-0.98824,1e-05,2.44298]
[1778609938645,44.42,80493.15,0.0,-0.98825,1e-05,2.44203]
[1778609943680,44.42,80491.35,0.0,-0.98826,1e-05,2.43946]
[1778609943984,44.42,80491.35,0.0,-0.98826,1e-05,2.43946]
[1778609944063,44.42,80491.35,0.0,-0.98826,1e-05,2.43946]
[1778609947212,44.42,80496.85,0.0,-0.98821,1e-05,2.44841]
[1778609947308,44.42,80496.85,0.0,-0.98821,1e-05,2.44841]
[1778609947708,44.42,80498.17,0.0,-0.9882,1e-05,2.45056]
[1778609948003,44.42,80498.17,0.0,-0.9882,1e-05,2.45056]
[1778609948058,44.42,80498.17,0.0,-0.9882,1e-05,2.45056]
[1778609953750,44.42,80498.86,0.0,-0.98819,1e-05,2.45191]
[1778609958785,44.42,80499.44,0.0,-0.98819,1e-05,2.45304]
[1778609960097,44.42,80499.44,0.0,-0.98819,1e-05,2.45304]
[1778609960309,44.42,80499.44,0.0,-0.98819,1e-05,2.45304]
[1778609961198,44.42,80501.55,0.0,-0.98817,1e-05,2.45646]
[1778609961311,44.42,80501.55,0.0,-0.98817,1e-05,2.45646]
[1778609961413,44.42,80501.75,0.0,-0.98817,1e-05,2.45681]
[1778609965980,44.42,80501.94,0.0,-0.98816,1e-05,2.45724]
[1778609966056,44.42,80501.94,0.0,-0.98816,1e-05,2.45724]
[1778609971876,44.42,80501.16,0.0,-0.98818,1e-05,2.45474]
[1778609972988,44.42,80501.16,0.0,-0.98818,1e-05,2.45474]
[1778609973060,44.42,80501.16,0.0,-0.98818,1e-05,2.45474]
[1778609973141,44.42,80500.87,0.0,-0.98818,1e-05,2.45431]
[1778609978925,44.42,80499.19,0.0,-0.98819,1e-05,2.45185]
[1778609984557,44.42,80499.19,0.0,-0.98819,1e-05,2.45198]
[1778609990007,44.42,80498.63,0.0,-0.98819,1e-05,2.45141]
[1778609991598,44.42,80498.63,0.0,-0.98819,1e-05,2.45141]
[1778609991699,44.42,80498.56,0.0,-0.98819,1e-05,2.45138]
[1778609991808,44.42,80498.56,0.0,-0.98819,1e-05,2.45138]
[1778609992250,44.42,80498.56,0.0,-0.98819,1e-05,2.45138]
[1778609992309,44.42,80498.56,0.0,-0.98819,1e-05,2.45138]
[1778609995932,44.42,80498.97,0.0,-0.98819,1e-05,2.45215]
[1778609996059,44.42,80498.97,0.0,-0.98819,1e-05,2.45215]
[1778609996790,44.42,80498.97,0.0,-0.98819,1e-05,2.45215]
[1778609996160,44.42,80496.24,0.0,-0.98821,1e-05,2.44783]
[1778609996809,44.42,80496.24,0.0,-0.98821,1e-05,2.44783]
[1778610002091,44.42,80493.82,0.0,-0.98823,1e-05,2.44426]
[1778610003447,44.42,80493.82,0.0,-0.98823,1e-05,2.44426]
[1778610003558,44.42,80493.82,0.0,-0.98823,1e-05,2.44426]
[1778610003659,44.43,80494.24,0.0,-0.98823,1e-05,2.44504]
[1778610003924,44.43,80494.24,0.0,-0.98823,1e-05,2.44504]
[1778610004058,44.43,80494.24,0.0,-0.98823,1e-05,2.44504]
[1778610009140,44.43,80494.59,0.0,-0.98822,1e-05,2.44586]
[1778610014175,44.43,80496.2,0.0,-0.98821,1e-05,2.44866]
[1778610015520,44.43,80496.2,0.0,-0.98821,1e-05,2.44866]
[1778610015559,44.43,80496.2,0.0,-0.98821,1e-05,2.44866]
[1778610015621,44.43,80496.49,0.0,-0.98821,1e-05,2.44922]
[1778610015888,44.43,80496.49,0.0,-0.98821,1e-05,2.44922]
[1778610016061,44.43,80496.49,0.0,-0.98821,1e-05,2.44922]
[1778610021224,44.43,80495.71,0.0,-0.98821,1e-05,2.4482]
[1778610026260,44.43,80497.12,0.0,-0.9882,1e-05,2.45068]
[1778610029877,44.43,80497.38,0.0,-0.9882,1e-05,2.45122]
[1778610030064,44.43,80497.38,0.0,-0.9882,1e-05,2.45122]
[1778610030392,44.43,80497.38,0.0,-0.9882,1e-05,2.45122]
[1778610030558,44.43,80497.38,0.0,-0.9882,1e-05,2.45122]
[1778610030659,44.43,80497.35,0.0,-0.9882,1e-05,2.45121]
[1778610032302,44.43,80507.2,0.0,-0.98812,1e-05,2.46559]
[1778610033309,44.43,80509.94,0.0,-0.98809,1e-05,2.47001]
[1778610034517,44.43,80509.94,0.0,-0.98809,1e-05,2.47001]
[1778610034565,44.43,80509.94,0.0,-0.98809,1e-05,2.47001]
[1778610034568,44.43,80513.33,0.0,-0.98806,1e-05,2.47547]
[1778610034945,44.43,80513.33,0.0,-0.98806,1e-05,2.47547]
[1778610035060,44.43,80513.33,0.0,-0.98806,1e-05,2.47547]
[1778610040358,44.43,80513.75,0.0,-0.98806,1e-05,2.47612]
[1778610043379,44.43,80510.63,0.0,-0.98809,1e-05,2.47109]
[1778610044386,44.43,80505.69,0.0,-0.98813,1e-05,2.46315]
[1778610045757,44.43,80505.69,0.0,-0.98813,1e-05,2.46315]
[1778610045808,44.43,80505.69,0.0,-0.98813,1e-05,2.46315]
[1778610045805,44.43,80504.65,0.0,-0.98814,1e-05,2.46151]
[1778610046607,44.43,80504.65,0.0,-0.98814,1e-05,2.46151]
[1778610046807,44.43,80504.65,0.0,-0.98814,1e-05,2.46151]
[1778610046663,44.43,80505.14,0.0,-0.98813,1e-05,2.46232]
[1778610052442,44.43,80507.16,0.0,-0.98812,1e-05,2.46565]
[1778610054625,44.43,80506.95,0.0,-0.98812,1e-05,2.46533]
[1778610054801,44.43,80506.95,0.0,-0.98812,1e-05,2.46533]
[1778610054810,44.43,80506.95,0.0,-0.98812,1e-05,2.46533]
[1778610054660,44.43,80507.16,0.0,-0.98812,1e-05,2.46568]
[1778610055463,44.43,80507.28,0.0,-0.98811,1e-05,2.46588]
[1778610056470,44.43,80512.29,0.0,-0.98807,1e-05,2.47396]
[1778610057655,44.43,80512.29,0.0,-0.98807,1e-05,2.47396]
[1778610057808,44.43,80512.29,0.0,-0.98807,1e-05,2.47396]
[1778610060542,44.43,80514.48,0.0,-0.98805,1e-05,2.47747]
[1778610060560,44.43,80514.48,0.0,-0.98805,1e-05,2.47747]
[1778610060660,44.43,80516.25,0.0,-0.98804,1e-05,2.48031]
[1778610063579,44.43,80515.65,0.0,-0.98804,1e-05,2.47932]
[1778610063601,44.43,80515.65,0.0,-0.98804,1e-05,2.47932]
[1778610069573,44.43,80520.46,0.0,-0.988,1e-05,2.487]
[1778610070667,44.43,80520.46,0.0,-0.988,1e-05,2.487]
[1778610070808,44.43,80520.46,0.0,-0.988,1e-05,2.487]
[1778610070768,44.43,80521.84,0.0,-0.98799,1e-05,2.48918]
[1778610071276,44.43,80521.84,0.0,-0.98799,1e-05,2.48918]
[1778610071311,44.43,80521.84,0.0,-0.98799,1e-05,2.48918]
[1778610071587,44.43,80521.26,0.0,-0.98799,1e-05,2.48824]
[1778610073601,44.43,80524.92,0.0,-0.98796,1e-05,2.49411]
[1778610075807,44.43,80525.4,0.0,-0.98796,1e-05,2.49485]
[1778610075848,44.43,80526.17,0.0,-0.98795,1e-05,2.49601]
[1778610076058,44.43,80526.17,0.0,-0.98795,1e-05,2.49601]
[1778610076337,44.43,80526.17,0.0,-0.98795,1e-05,2.49601]
[1778610076560,44.43,80526.17,0.0,-0.98795,1e-05,2.49601]
[1778610076622,44.43,80524.73,0.0,-0.98796,1e-05,2.49367]
[1778610081657,44.43,80525.28,0.0,-0.98796,1e-05,2.49434]
[1778610086692,44.43,80527.24,0.0,-0.98794,1e-05,2.4973]
[1778610088361,44.43,80527.97,0.0,-0.98794,1e-05,2.49838]
[1778610088558,44.43,80527.97,0.0,-0.98794,1e-05,2.49838]
[1778610088706,44.43,80528.0,0.0,-0.98794,1e-05,2.49837]
[1778610089542,44.43,80528.0,0.0,-0.98794,1e-05,2.49837]
[1778610089563,44.43,80528.0,0.0,-0.98794,1e-05,2.49837]
[1778610094748,44.43,80527.84,0.0,-0.98795,1e-05,2.4963]
[1778610095135,44.43,80527.84,0.0,-0.98795,1e-05,2.4963]
[1778610095308,44.43,80527.84,0.0,-0.98795,1e-05,2.4963]
[1778610095751,44.43,80527.84,0.0,-0.98795,1e-05,2.4963]
[1778610095808,44.43,80527.84,0.0,-0.98795,1e-05,2.4963]
[1778610095852,44.43,80527.9,0.0,-0.98795,1e-05,2.49635]
[1778610100251,44.43,80526.08,0.0,-0.98796,1e-05,2.4932]
[1778610100307,44.43,80526.08,0.0,-0.98796,1e-05,2.4932]
[1778610100607,44.43,80526.08,0.0,-0.98796,1e-05,2.4932]
[1778610100812,44.43,80526.08,0.0,-0.98796,1e-05,2.4932]
[1778610100817,44.42,80526.92,0.0,-0.98796,1e-05,2.49451]
[1778610103870,44.42,80526.12,0.0,-0.98796,1e-05,2.49312]
[1778610103811,44.42,80530.92,0.0,-0.98792,1e-05,2.50087]
[1778610104062,44.42,80530.92,0.0,-0.98792,1e-05,2.50087]
[1778610104818,44.42,80533.14,0.0,-0.9879,1e-05,2.50442]
[1778610105150,44.42,80533.14,0.0,-0.9879,1e-05,2.50442]
[1778610105309,44.42,80533.14,0.0,-0.9879,1e-05,2.50442]
[1778610110678,44.42,80535.72,0.0,-0.98788,1e-05,2.50828]
[1778610115895,44.42,80537.77,0.0,-0.98787,1e-05,2.51119]
[1778610116370,44.42,80537.77,0.0,-0.98787,1e-05,2.51119]
[1778610116563,44.42,80537.77,0.0,-0.98787,1e-05,2.51119]
[1778610116902,44.42,80538.41,0.0,-0.98786,1e-05,2.51216]
[1778610117236,44.42,80538.41,0.0,-0.98786,1e-05,2.51216]
[1778610117309,44.42,80538.41,0.0,-0.98786,1e-05,2.51216]
[1778610122944,44.42,80538.85,0.0,-0.98786,1e-05,2.5124]
[1778610123951,44.42,80541.59,0.0,-0.98784,1e-05,2.51679]
[1778610126445,44.42,80542.78,0.0,-0.98783,1e-05,2.51865]
[1778610126557,44.42,80542.78,0.0,-0.98783,1e-05,2.51865]
[1778610126624,44.42,80543.66,0.0,-0.98782,1e-05,2.52]
[1778610127365,44.42,80543.66,0.0,-0.98782,1e-05,2.52]
[1778610127560,44.42,80543.66,0.0,-0.98782,1e-05,2.52]
[1778610133428,44.42,80546.51,0.0,-0.9878,1e-05,2.52409]
[1778610133558,44.42,80546.51,0.0,-0.9878,1e-05,2.52409]
[1778610133660,44.42,80545.12,0.0,-0.98781,1e-05,2.52172]
[1778610135211,44.42,80544.87,0.0,-0.98781,1e-05,2.52121]
[1778610135308,44.42,80544.87,0.0,-0.98781,1e-05,2.52121]
[1778610135409,44.42,80537.79,0.0,-0.98787,1e-05,2.50956]
[1778610136041,44.42,80535.35,0.0,-0.9879,1e-05,2.50551]
[1778610139453,44.42,80533.81,0.0,-0.98791,1e-05,2.50287]
[1778610139557,44.42,80533.81,0.0,-0.98791,1e-05,2.50287]
[1778610139909,44.42,80533.81,0.0,-0.98791,1e-05,2.50287]
[1778610139658,44.41,80533.81,0.0,-0.98791,1e-05,2.50281]
[1778610140060,44.41,80533.81,0.0,-0.98791,1e-05,2.50281]
[1778610144383,44.41,80531.71,0.0,-0.98793,1e-05,2.49917]
[1778610144558,44.41,80531.71,0.0,-0.98793,1e-05,2.49917]
[1778610144631,44.41,80531.71,0.0,-0.98793,1e-05,2.49917]
[1778610144809,44.41,80531.71,0.0,-0.98793,1e-05,2.49917]
[1778610144843,44.41,80532.71,0.0,-0.98792,1e-05,2.50068]
[1778610148125,44.41,80535.67,0.0,-0.9879,1e-05,2.50533]
[1778610149414,44.41,80535.67,0.0,-0.9879,1e-05,2.50533]
[1778610149562,44.41,80535.67,0.0,-0.9879,1e-05,2.50533]
[1778610149602,44.41,80535.67,0.0,-0.9879,1e-05,2.50533]
[1778610149807,44.41,80535.67,0.0,-0.9879,1e-05,2.50533]
[1778610149908,44.41,80536.4,0.0,-0.98789,1e-05,2.50638]
[1778610155174,44.41,80536.27,0.0,-0.9879,1e-05,2.50435]
[1778610159937,44.41,80536.03,0.0,-0.98791,1e-05,2.50377]
[1778610160058,44.41,80535.35,0.0,-0.98791,1e-05,2.5026]
[1778610160209,44.41,80535.58,0.0,-0.98791,1e-05,2.50292]
[1778610161213,44.41,80535.58,0.0,-0.98791,1e-05,2.50292]
[1778610161308,44.41,80535.58,0.0,-0.98791,1e-05,2.50292]
[1778610167261,44.41,80535.45,0.0,-0.98791,1e-05,2.50229]
[1778610168061,44.41,80535.45,0.0,-0.98791,1e-05,2.50229]
[1778610168307,44.41,80535.45,0.0,-0.98791,1e-05,2.50229]
[1778610168614,44.41,80535.45,0.0,-0.98791,1e-05,2.50229]
[1778610168808,44.41,80535.45,0.0,-0.98791,1e-05,2.50229]
[1778610168909,44.41,80534.43,0.0,-0.98792,1e-05,2.50052]
[1778610174736,44.41,80535.72,0.0,-0.98791,1e-05,2.5024]
[1778610174808,44.41,80535.72,0.0,-0.98791,1e-05,2.5024]
[1778610180352,44.41,80535.54,0.0,-0.98792,1e-05,2.50172]
[1778610181269,44.41,80535.54,0.0,-0.98792,1e-05,2.50172]
[1778610181307,44.41,80535.54,0.0,-0.98792,1e-05,2.50172]
[1778610181359,44.41,80541.28,0.0,-0.98787,1e-05,2.51102]
[1778610183373,44.41,80543.08,0.0,-0.98785,1e-05,2.5138]
[1778610187448,44.41,80543.05,0.0,-0.98785,1e-05,2.51353]
[1778610187559,44.41,80543.05,0.0,-0.98785,1e-05,2.51353]
[1778610193443,44.4,80542.28,0.0,-0.98786,1e-05,2.51175]
[1778610196501,44.4,80542.38,0.0,-0.98786,1e-05,2.51176]
[1778610196561,44.4,80542.38,0.0,-0.98786,1e-05,2.51176]
[1778610196602,44.4,80544.98,0.0,-0.98784,1e-05,2.51593]
[1778610197316,44.4,80544.98,0.0,-0.98784,1e-05,2.51593]
[1778610197561,44.4,80544.98,0.0,-0.98784,1e-05,2.51593]
[1778610197662,44.4,80546.94,0.0,-0.98782,1e-05,2.51906]
[1778610201499,44.4,80545.19,0.0,-0.98784,1e-05,2.51586]
[1778610206848,44.4,80545.09,0.0,-0.98784,1e-05,2.51537]
[1778610206949,44.4,80543.07,0.0,-0.98786,1e-05,2.51191]
[1778610207062,44.4,80543.07,0.0,-0.98786,1e-05,2.51191]
[1778610208562,44.4,80541.92,0.0,-0.98787,1e-05,2.51004]
[1778610208647,44.4,80542.02,0.0,-0.98787,1e-05,2.51013]
[1778610214590,44.4,80541.93,0.0,-0.98788,1e-05,2.50806]
[1778610217166,44.4,80543.16,0.0,-0.98787,1e-05,2.50993]
[1778610217308,44.4,80543.16,0.0,-0.98787,1e-05,2.50993]
[1778610223653,44.4,80540.76,0.0,-0.98789,1e-05,2.50557]
[1778610225667,44.4,80535.06,0.0,-0.98795,1e-05,2.49618]
[1778610226944,44.4,80535.06,0.0,-0.98795,1e-05,2.49618]
[1778610227059,44.4,80533.91,0.0,-0.98796,1e-05,2.49423]
[1778610227828,44.4,80533.91,0.0,-0.98796,1e-05,2.49423]
[1778610227866,44.4,80535.05,0.0,-0.98795,1e-05,2.49608]
[1778610228058,44.4,80535.05,0.0,-0.98795,1e-05,2.49608]
[1778610234730,44.39,80536.72,0.0,-0.98793,1e-05,2.4985]
[1778610236744,44.39,80541.3,0.0,-0.98789,1e-05,2.50585]
[1778610237377,44.39,80541.3,0.0,-0.98789,1e-05,2.50585]
[1778610237559,44.39,80541.3,0.0,-0.98789,1e-05,2.50585]
[1778610240161,44.39,80536.85,0.0,-0.98793,1e-05,2.49845]
[1778610241588,44.39,80536.78,0.0,-0.98793,1e-05,2.49828]
[1778610241722,44.39,80536.78,0.0,-0.98793,1e-05,2.49828]
[1778610241808,44.39,80536.78,0.0,-0.98793,1e-05,2.49828]
[1778610241819,44.39,80535.53,0.0,-0.98795,1e-05,2.49621]
[1778610247641,44.39,80537.02,0.0,-0.98793,1e-05,2.49842]
[1778610247807,44.39,80537.02,0.0,-0.98793,1e-05,2.49842]
[1778610248427,44.39,80537.23,0.0,-0.98793,1e-05,2.49872]
[1778610248561,44.39,80537.23,0.0,-0.98793,1e-05,2.49872]
[1778610248828,44.39,80536.33,0.0,-0.98794,1e-05,2.49721]
[1778610253863,44.39,80536.38,0.0,-0.98794,1e-05,2.49707]
[1778610257056,44.39,80536.2,0.0,-0.98794,1e-05,2.49669]
[1778610257307,44.39,80535.36,0.0,-0.98795,1e-05,2.49528]
[1778610257891,44.39,80530.74,0.0,-0.98799,1e-05,2.48774]
[1778610259406,44.39,80529.63,0.0,-0.988,1e-05,2.48591]
[1778610259467,44.39,80529.63,0.0,-0.988,1e-05,2.48591]
[1778610259558,44.39,80529.63,0.0,-0.988,1e-05,2.48591]
[1778610259905,44.39,80527.14,0.0,-0.98802,1e-05,2.48185]
[1778610265947,44.39,80526.93,0.0,-0.98803,1e-05,2.48139]
[1778610270984,44.39,80528.08,0.0,-0.98802,1e-05,2.48317]
[1778610272890,44.39,80528.05,0.0,-0.98802,1e-05,2.48161]
[1778610273063,44.39,80528.05,0.0,-0.98802,1e-05,2.48161]
[1778610274166,44.39,80527.75,0.0,-0.98803,1e-05,2.48109]
[1778610274307,44.39,80527.75,0.0,-0.98803,1e-05,2.48109]
[1778610275012,44.39,80525.68,0.0,-0.98805,1e-05,2.47773]
[1778610276472,44.39,80524.42,0.0,-0.98806,1e-05,2.47569]
[1778610276561,44.39,80524.42,0.0,-0.98806,1e-05,2.47569]
[1778610281263,44.39,80523.61,0.0,-0.98806,1e-05,2.47436]
[1778610281307,44.39,80523.61,0.0,-0.98806,1e-05,2.47436]
[1778610281463,44.39,80523.61,0.0,-0.98806,1e-05,2.47436]
[1778610281557,44.39,80523.61,0.0,-0.98806,1e-05,2.47436]
[1778610282061,44.39,80523.5,0.0,-0.98807,1e-05,2.47418]
[1778610283068,44.39,80518.37,0.0,-0.98811,1e-05,2.46592]
[1778610284075,44.39,80514.09,0.0,-0.98815,1e-05,2.45906]
[1778610284344,44.39,80514.09,0.0,-0.98815,1e-05,2.45906]
[1778610284567,44.39,80514.09,0.0,-0.98815,1e-05,2.45906]
[1778610290117,44.39,80514.29,0.0,-0.98815,1e-05,2.45954]
[1778610292132,44.39,80509.25,0.0,-0.98819,1e-05,2.45152]
[1778610294003,44.39,80509.25,0.0,-0.98819,1e-05,2.45152]
[1778610294058,44.39,80509.25,0.0,-0.98819,1e-05,2.45152]
[1778610294864,44.39,80507.61,0.0,-0.9882,1e-05,2.44898]
[1778610295060,44.39,80507.61,0.0,-0.9882,1e-05,2.44898]
[1778610294895,44.39,80506.66,0.0,-0.98821,1e-05,2.44746]
[1778610299180,44.39,80510.71,0.0,-0.98817,1e-05,2.45419]
[1778610301194,44.39,80524.54,0.0,-0.98805,1e-05,2.47649]
[1778610302201,44.39,80527.87,0.0,-0.98802,1e-05,2.48187]
[1778610303618,44.39,80527.87,0.0,-0.98802,1e-05,2.48187]
[1778610303808,44.39,80527.87,0.0,-0.98802,1e-05,2.48187]
[1778610304215,44.39,80535.38,0.0,-0.98796,1e-05,2.494]
[1778610305224,44.39,80545.18,0.0,-0.98787,1e-05,2.50992]
[1778610306230,44.39,80542.82,0.0,-0.98789,1e-05,2.50601]
[1778610307582,44.39,80542.82,0.0,-0.98789,1e-05,2.50601]
[1778610307807,44.39,80542.82,0.0,-0.98789,1e-05,2.50601]
[1778610307818,44.39,80543.13,0.0,-0.98789,1e-05,2.50646]
[1778610313281,44.39,80543.39,0.0,-0.98789,1e-05,2.50654]
[1778610315895,44.39,80543.96,0.0,-0.98788,1e-05,2.50741]
[1778610316059,44.39,80543.96,0.0,-0.98788,1e-05,2.50741]
[1778610318815,44.39,80541.38,0.0,-0.98791,1e-05,2.50305]
[1778610319075,44.39,80541.38,0.0,-0.98791,1e-05,2.50305]
[1778610318834,44.39,80540.43,0.0,-0.98792,1e-05,2.50146]
[1778610319323,44.39,80536.38,0.0,-0.98795,1e-05,2.49483]
[1778610320623,44.39,80536.38,0.0,-0.98795,1e-05,2.49483]
[1778610320808,44.39,80536.38,0.0,-0.98795,1e-05,2.49483]
[1778610324382,44.39,80533.18,0.0,-0.98798,1e-05,2.48952]
[1778610324559,44.39,80533.18,0.0,-0.98798,1e-05,2.48952]
[1778610324901,44.39,80533.18,0.0,-0.98798,1e-05,2.48952]
[1778610325061,44.39,80533.18,0.0,-0.98798,1e-05,2.48952]
[1778610325128,44.39,80527.51,0.0,-0.98803,1e-05,2.48031]
[1778610326373,44.39,80522.81,0.0,-0.98807,1e-05,2.47273]
[1778610331408,44.39,80520.26,0.0,-0.9881,1e-05,2.46719]
[1778610336443,44.39,80521.6,0.0,-0.98809,1e-05,2.46944]
[1778610339464,44.39,80509.74,0.0,-0.98819,1e-05,2.45045]
[1778610340471,44.39,80501.17,0.0,-0.98827,1e-05,2.43681]
[1778610341478,44.39,80499.65,0.0,-0.98828,1e-05,2.43446]
[1778610342286,44.39,80499.65,0.0,-0.98828,1e-05,2.43446]
[1778610342311,44.39,80499.65,0.0,-0.98828,1e-05,2.43446]
[1778610347520,44.39,80501.42,0.0,-0.98826,1e-05,2.43776]
[1778610351188,44.39,80500.18,0.0,-0.98827,1e-05,2.43602]
[1778610351308,44.39,80500.18,0.0,-0.98827,1e-05,2.43602]
[1778610352370,44.39,80500.27,0.0,-0.98827,1e-05,2.43624]
[1778610352557,44.39,80500.27,0.0,-0.98827,1e-05,2.43624]
[1778610352559,44.39,80500.13,0.0,-0.98827,1e-05,2.43609]
[1778610358597,44.39,80500.05,0.0,-0.98827,1e-05,2.43643]
[1778610363849,44.4,80500.62,0.0,-0.98826,1e-05,2.43764]
[1778610364058,44.4,80500.62,0.0,-0.98826,1e-05,2.43764]
[1778610366961,44.4,80503.56,0.0,-0.98824,1e-05,2.44255]
[1778610367058,44.4,80503.56,0.0,-0.98824,1e-05,2.44255]
[1778610367062,44.4,80504.09,0.0,-0.98823,1e-05,2.44353]
[1778610371346,44.4,80504.15,0.0,-0.98823,1e-05,2.44381]
[1778610371558,44.4,80504.15,0.0,-0.98823,1e-05,2.44381]
[1778610376724,44.4,80510.51,0.0,-0.98817,1e-05,2.45431]
[1778610377241,44.4,80510.51,0.0,-0.98817,1e-05,2.45431]
[1778610377308,44.4,80510.51,0.0,-0.98817,1e-05,2.45431]
[1778610377920,44.4,80510.51,0.0,-0.98817,1e-05,2.45431]
[1778610378058,44.4,80510.51,0.0,-0.98817,1e-05,2.45431]
[1778610378095,44.4,80511.42,0.0,-0.98816,1e-05,2.45585]
[1778610383349,44.4,80511.52,0.0,-0.98816,1e-05,2.45616]
[1778610383557,44.4,80511.52,0.0,-0.98816,1e-05,2.45616]
[1778610388503,44.4,80509.66,0.0,-0.98818,1e-05,2.45336]
[1778610388560,44.4,80509.66,0.0,-0.98818,1e-05,2.45336]
[1778610389233,44.4,80507.19,0.0,-0.9882,1e-05,2.44944]
[1778610389308,44.4,80507.19,0.0,-0.9882,1e-05,2.44944]
[1778610389816,44.4,80507.1,0.0,-0.9882,1e-05,2.44934]
[1778610391833,44.4,80493.55,0.0,-0.98832,1e-05,2.42636]
[1778610392837,44.4,80487.63,0.0,-0.98837,1e-05,2.41706]
[1778610394581,44.4,80487.66,0.0,-0.98837,1e-05,2.4172]
[1778610394807,44.4,80487.66,0.0,-0.98837,1e-05,2.4172]
[1778610394851,44.4,80487.77,0.0,-0.98837,1e-05,2.41748]
[1778610399936,44.4,80487.95,0.0,-0.98837,1e-05,2.41828]
[1778610401295,44.4,80489.11,0.0,-0.98836,1e-05,2.42022]
[1778610401315,44.4,80489.11,0.0,-0.98836,1e-05,2.42022]
[1778610406986,44.41,80490.39,0.0,-0.98834,1e-05,2.42282]
[1778610411870,44.41,80489.97,0.0,-0.98834,1e-05,2.42243]
[1778610412060,44.41,80489.97,0.0,-0.98834,1e-05,2.42243]
[1778610412077,44.41,80489.63,0.0,-0.98835,1e-05,2.42208]
[1778610416049,44.41,80484.7,0.0,-0.98839,1e-05,2.41464]
[1778610416559,44.41,80484.7,0.0,-0.98839,1e-05,2.41464]
[1778610422092,44.41,80491.26,0.0,-0.98833,1e-05,2.42564]
[1778610423204,44.41,80491.26,0.0,-0.98833,1e-05,2.42564]
[1778610423309,44.41,80490.9,0.0,-0.98833,1e-05,2.42525]
[1778610423790,44.41,80490.9,0.0,-0.98833,1e-05,2.42525]
[1778610423808,44.41,80490.9,0.0,-0.98833,1e-05,2.42525]
[1778610424105,44.41,80490.02,0.0,-0.98834,1e-05,2.42386]
[1778610429140,44.41,80489.18,0.0,-0.98834,1e-05,2.42307]
[1778610431439,44.41,80489.61,0.0,-0.98834,1e-05,2.42393]
[1778610431558,44.41,80489.61,0.0,-0.98834,1e-05,2.42393]
[1778610431728,44.41,80489.61,0.0,-0.98834,1e-05,2.42393]
[1778610431808,44.41,80489.61,0.0,-0.98834,1e-05,2.42393]
[1778610432161,44.41,80489.39,0.0,-0.98834,1e-05,2.42367]
[1778610437196,44.42,80486.43,0.0,-0.98836,1e-05,2.41943]
[1778610439130,44.42,80486.4,0.0,-0.98836,1e-05,2.41948]
[1778610439210,44.42,80482.99,0.0,-0.98839,1e-05,2.41419]
[1778610439310,44.42,80482.99,0.0,-0.98839,1e-05,2.41419]
[1778610439416,44.42,80482.99,0.0,-0.98839,1e-05,2.41419]
[1778610439557,44.42,80482.99,0.0,-0.98839,1e-05,2.41419]
[1778610444246,44.42,80481.04,0.0,-0.9884,1e-05,2.41166]
[1778610444900,44.42,80481.04,0.0,-0.9884,1e-05,2.41166]
[1778610445059,44.42,80481.04,0.0,-0.9884,1e-05,2.41166]
[1778610445255,44.42,80480.11,0.0,-0.98841,1e-05,2.41031]
[1778610446260,44.42,80467.58,0.0,-0.98852,1e-05,2.3907]
[1778610447267,44.42,80463.69,0.0,-0.98855,1e-05,2.38475]
[1778610448274,44.42,80470.94,0.0,-0.98849,1e-05,2.39628]
[1778610449281,44.42,80467.05,0.0,-0.98852,1e-05,2.39031]
[1778610451295,44.42,80460.97,0.0,-0.98858,1e-05,2.37963]
[1778610452302,44.42,80457.04,0.0,-0.98861,1e-05,2.37366]
[1778610453570,44.42,80457.04,0.0,-0.98861,1e-05,2.37366]
[1778610453808,44.42,80457.04,0.0,-0.98861,1e-05,2.37366]
[1778610459565,44.43,80460.49,0.0,-0.98857,1e-05,2.38009]
[1778610459807,44.43,80460.49,0.0,-0.98857,1e-05,2.38009]
[1778610459911,44.43,80460.49,0.0,-0.98857,1e-05,2.38009]
[1778610460058,44.43,80460.49,0.0,-0.98857,1e-05,2.38009]
[1778610460160,44.43,80460.73,0.0,-0.98857,1e-05,2.38079]
[1778610465393,44.43,80460.78,0.0,-0.98856,1e-05,2.38165]
[1778610471435,44.43,80460.98,0.0,-0.98856,1e-05,2.38289]
[1778610475205,44.43,80463.3,0.0,-0.98854,1e-05,2.38682]
[1778610475310,44.43,80466.14,0.0,-0.98851,1e-05,2.39141]
[1778610475571,44.43,80466.14,0.0,-0.98851,1e-05,2.39141]
[1778610475808,44.43,80466.14,0.0,-0.98851,1e-05,2.39141]
[1778610475909,44.43,80468.92,0.0,-0.98849,1e-05,2.39591]
[1778610478484,44.44,80472.25,0.0,-0.98846,1e-05,2.40152]
[1778610482512,44.44,80477.03,0.0,-0.98841,1e-05,2.40952]
[1778610483415,44.44,80477.03,0.0,-0.98841,1e-05,2.40952]
[1778610483558,44.44,80477.03,0.0,-0.98841,1e-05,2.40952]
[1778610483670,44.44,80477.03,0.0,-0.98841,1e-05,2.40952]
[1778610483808,44.44,80477.03,0.0,-0.98841,1e-05,2.40952]
[1778610483909,44.44,80477.16,0.0,-0.98841,1e-05,2.40982]
[1778610486540,44.44,80484.66,0.0,-0.98834,1e-05,2.42198]
[1778610489066,44.44,80485.2,0.0,-0.98834,1e-05,2.42291]
[1778610489164,44.44,80484.87,0.0,-0.98834,1e-05,2.42247]
[1778610489311,44.44,80484.87,0.0,-0.98834,1e-05,2.42247]
[1778610489382,44.44,80484.87,0.0,-0.98834,1e-05,2.42247]
[1778610489561,44.44,80484.87,0.0,-0.98834,1e-05,2.42247]
[1778610492582,44.44,80489.48,0.0,-0.9883,1e-05,2.43006]
[1778610494600,44.44,80489.02,0.0,-0.9883,1e-05,2.4294]
[1778610494789,44.44,80489.02,0.0,-0.9883,1e-05,2.4294]
[1778610494809,44.44,80489.02,0.0,-0.9883,1e-05,2.4294]
[1778610494844,44.44,80489.06,0.0,-0.9883,1e-05,2.42952]
[1778610500638,44.44,80489.37,0.0,-0.9883,1e-05,2.4304]
[1778610504666,44.44,80493.83,0.0,-0.98826,1e-05,2.43774]
[1778610505345,44.44,80493.83,0.0,-0.98826,1e-05,2.43774]
[1778610505558,44.44,80493.83,0.0,-0.98826,1e-05,2.43774]
[1778610505578,44.44,80493.83,0.0,-0.98826,1e-05,2.43774]
[1778610505809,44.44,80493.83,0.0,-0.98826,1e-05,2.43774]
[1778610505910,44.44,80493.98,0.0,-0.98826,1e-05,2.43803]
[1778610511715,44.44,80493.86,0.0,-0.98826,1e-05,2.43667]
[1778610515743,44.45,80487.84,0.0,-0.98831,1e-05,2.42732]
[1778610516897,44.45,80487.84,0.0,-0.98831,1e-05,2.42732]
[1778610517026,44.45,80487.84,0.0,-0.98831,1e-05,2.42732]
[1778610517060,44.45,80487.84,0.0,-0.98831,1e-05,2.42732]
[1778610517125,44.45,80487.85,0.0,-0.98831,1e-05,2.42741]
[1778610518767,44.45,80476.33,0.0,-0.98841,1e-05,2.40932]
[1778610519774,44.45,80472.79,0.0,-0.98844,1e-05,2.40384]
[1778610520912,44.45,80472.79,0.0,-0.98844,1e-05,2.40384]
[1778610521061,44.45,80472.79,0.0,-0.98844,1e-05,2.40384]
[1778610521211,44.45,80472.79,0.0,-0.98844,1e-05,2.40384]
[1778610521314,44.45,80472.79,0.0,-0.98844,1e-05,2.40384]
[1778610521310,44.45,80470.23,0.0,-0.98846,1e-05,2.40005]
[1778610526822,44.45,80471.64,0.0,-0.98845,1e-05,2.40287]
[1778610527829,44.45,80475.29,0.0,-0.98842,1e-05,2.40873]
[1778610528795,44.45,80475.29,0.0,-0.98842,1e-05,2.40873]
[1778610528811,44.45,80475.29,0.0,-0.98842,1e-05,2.40873]
[1778610529167,44.45,80475.29,0.0,-0.98842,1e-05,2.40873]
[1778610529309,44.45,80475.29,0.0,-0.98842,1e-05,2.40873]
[1778610529268,44.45,80475.98,0.0,-0.98841,1e-05,2.41003]
[1778610534878,44.45,80480.07,0.0,-0.98837,1e-05,2.41701]
[1778610536892,44.45,80485.15,0.0,-0.98833,1e-05,2.42523]
[1778610537456,44.45,80485.15,0.0,-0.98833,1e-05,2.42523]
[1778610537559,44.45,80485.15,0.0,-0.98833,1e-05,2.42523]
[1778610537657,44.45,80485.15,0.0,-0.98833,1e-05,2.42523]
[1778610537808,44.45,80485.15,0.0,-0.98833,1e-05,2.42523]
[1778610537899,44.45,80485.09,0.0,-0.98833,1e-05,2.42521]
[1778610542934,44.45,80485.67,0.0,-0.98832,1e-05,2.42651]
[1778610545650,44.46,80485.39,0.0,-0.98832,1e-05,2.42621]
[1778610545808,44.46,80485.39,0.0,-0.98832,1e-05,2.42621]
[1778610545892,44.46,80485.39,0.0,-0.98832,1e-05,2.42621]
[1778610546059,44.46,80485.39,0.0,-0.98832,1e-05,2.42621]
[1778610546160,44.46,80485.53,0.0,-0.98832,1e-05,2.4265]
[1778610551999,44.46,80485.5,0.0,-0.98832,1e-05,2.42688]
[1778610553165,44.46,80485.5,0.0,-0.98832,1e-05,2.42688]
[1778610553309,44.46,80485.5,0.0,-0.98832,1e-05,2.42688]
[1778610553266,44.46,80484.39,0.0,-0.98833,1e-05,2.42526]
[1778610553498,44.46,80484.39,0.0,-0.98833,1e-05,2.42526]
[1778610553558,44.46,80484.39,0.0,-0.98833,1e-05,2.42526]
[1778610554013,44.46,80484.31,0.0,-0.98833,1e-05,2.42514]
[1778610556027,44.46,80475.74,0.0,-0.9884,1e-05,2.41173]
[1778610557034,44.46,80473.45,0.0,-0.98842,1e-05,2.40821]
[1778610557751,44.46,80473.45,0.0,-0.98842,1e-05,2.40821]
[1778610558127,44.46,80473.45,0.0,-0.98842,1e-05,2.40821]
[1778610558166,44.46,80473.69,0.0,-0.98842,1e-05,2.40869]
[1778610559294,44.46,80473.69,0.0,-0.98842,1e-05,2.40869]
[1778610559553,44.46,80476.5,0.0,-0.98839,1e-05,2.41333]
[1778610560055,44.46,80476.74,0.0,-0.98839,1e-05,2.4137]
[1778610562069,44.46,80472.48,0.0,-0.98842,1e-05,2.40717]
[1778610563080,44.46,80467.92,0.0,-0.98846,1e-05,2.4001]
[1778610565507,44.46,80468.26,0.0,-0.98846,1e-05,2.40088]
[1778610565564,44.46,80468.26,0.0,-0.98846,1e-05,2.40088]
[1778610568242,44.46,80465.09,0.0,-0.98848,1e-05,2.39613]
[1778610568310,44.46,80465.09,0.0,-0.98848,1e-05,2.39613]
[1778610569313,44.46,80465.4,0.0,-0.98848,1e-05,2.39687]
[1778610570130,44.46,80466.21,0.0,-0.98847,1e-05,2.39827]
[1778610572144,44.46,80456.6,0.0,-0.98856,1e-05,2.382]
[1778610573151,44.46,80450.33,0.0,-0.98861,1e-05,2.37234]
[1778610574158,44.47,80453.85,0.0,-0.98858,1e-05,2.37798]
[1778610575084,44.47,80453.85,0.0,-0.98858,1e-05,2.37798]
[1778610575258,44.47,80453.85,0.0,-0.98858,1e-05,2.37798]
[1778610575314,44.47,80453.85,0.0,-0.98858,1e-05,2.37798]
[1778610575355,44.47,80454.51,0.0,-0.98857,1e-05,2.37934]
[1778610578442,44.47,80455.61,0.0,-0.98856,1e-05,2.38137]
[1778610578560,44.47,80455.61,0.0,-0.98856,1e-05,2.38137]
[1778610579193,44.47,80461.63,0.0,-0.98851,1e-05,2.39095]
[1778610579432,44.47,80461.63,0.0,-0.98851,1e-05,2.39095]
[1778610579560,44.47,80461.63,0.0,-0.98851,1e-05,2.39095]
[1778610580200,44.47,80463.12,0.0,-0.9885,1e-05,2.39344]
[1778610581464,44.47,80465.7,0.0,-0.98847,1e-05,2.39762]
[1778610581557,44.47,80465.7,0.0,-0.98847,1e-05,2.39762]
[1778610582214,44.47,80468.74,0.0,-0.98845,1e-05,2.40253]
[1778610585809,44.47,80470.26,0.0,-0.98843,1e-05,2.40528]
[1778610586064,44.47,80470.26,0.0,-0.98843,1e-05,2.40528]
[1778610586243,44.47,80470.79,0.0,-0.98843,1e-05,2.40623]
[1778610591277,44.47,80470.58,0.0,-0.98843,1e-05,2.40645]
[1778610592284,44.47,80474.5,0.0,-0.98839,1e-05,2.41275]
[1778610593717,44.47,80477.4,0.0,-0.98837,1e-05,2.41744]
[1778610593811,44.47,80477.4,0.0,-0.98837,1e-05,2.41744]
[1778610599333,44.48,80479.08,0.0,-0.98835,1e-05,2.42074]
[1778610602354,44.48,80472.3,0.0,-0.9884,1e-05,2.41028]
[1778610603695,44.48,80470.38,0.0,-0.98842,1e-05,2.40735]
[1778610603810,44.48,80470.38,0.0,-0.98842,1e-05,2.40735]
[1778610603833,44.48,80470.38,0.0,-0.98842,1e-05,2.40735]
[1778610604059,44.48,80470.38,0.0,-0.98842,1e-05,2.40735]
[1778610604368,44.48,80470.23,0.0,-0.98842,1e-05,2.40722]
[1778610609403,44.48,80471.97,0.0,-0.9884,1e-05,2.41048]
[1778610614438,44.48,80472.6,0.0,-0.9884,1e-05,2.41197]
[1778610619473,44.48,80472.45,0.0,-0.98839,1e-05,2.41223]
[1778610622494,44.48,80481.59,0.0,-0.98831,1e-05,2.42698]
[1778610623878,44.48,80481.59,0.0,-0.98831,1e-05,2.42698]
[1778610624058,44.48,80481.59,0.0,-0.98831,1e-05,2.42698]
[1778610624296,44.48,80481.59,0.0,-0.98831,1e-05,2.42698]
[1778610624313,44.48,80481.59,0.0,-0.98831,1e-05,2.42698]
[1778610624323,44.48,80486.44,0.0,-0.98827,1e-05,2.43475]
[1778610626522,44.48,80493.11,0.0,-0.98821,1e-05,2.44554]
[1778610627530,44.49,80496.56,0.0,-0.98818,1e-05,2.45109]
[1778610629543,44.49,80493.6,0.0,-0.98821,1e-05,2.44641]
[1778610631161,44.49,80493.6,0.0,-0.98821,1e-05,2.44641]
[1778610631310,44.49,80493.6,0.0,-0.98821,1e-05,2.44641]
[1778610631372,44.49,80493.6,0.0,-0.98821,1e-05,2.44641]
[1778610631353,44.49,80491.81,0.0,-0.98823,1e-05,2.4421]
[1778610631559,44.49,80491.81,0.0,-0.98823,1e-05,2.4421]
[1778610636234,44.49,80494.71,0.0,-0.9882,1e-05,2.44688]
[1778610636308,44.49,80494.71,0.0,-0.9882,1e-05,2.44688]
[1778610636385,44.49,80494.71,0.0,-0.9882,1e-05,2.44688]
[1778610636444,44.49,80495.08,0.0,-0.9882,1e-05,2.44754]
[1778610636559,44.49,80495.08,0.0,-0.9882,1e-05,2.44754]
[1778610641628,44.49,80496.98,0.0,-0.98818,1e-05,2.4507]
[1778610642635,44.49,80500.81,0.0,-0.98815,1e-05,2.45685]
[1778610643816,44.49,80500.81,0.0,-0.98815,1e-05,2.45685]
[1778610644058,44.49,80500.81,0.0,-0.98815,1e-05,2.45685]
[1778610644094,44.49,80501.94,0.0,-0.98814,1e-05,2.45867]
[1778610644634,44.49,80501.94,0.0,-0.98814,1e-05,2.45867]
[1778610644809,44.49,80501.94,0.0,-0.98814,1e-05,2.45867]
[1778610650721,44.49,80504.05,0.0,-0.98812,1e-05,2.46206]
[1778610650810,44.49,80504.05,0.0,-0.98812,1e-05,2.46206]
[1778610650914,44.49,80504.05,0.0,-0.98812,1e-05,2.46206]
[1778610651060,44.49,80504.05,0.0,-0.98812,1e-05,2.46206]
[1778610651161,44.49,80503.83,0.0,-0.98812,1e-05,2.46171]
[1778610657740,44.49,80503.83,0.0,-0.98812,1e-05,2.46167]
[1778610659603,44.49,80505.0,0.0,-0.98811,1e-05,2.46354]
[1778610659780,44.49,80505.0,0.0,-0.98811,1e-05,2.46354]
[1778610659808,44.49,80505.0,0.0,-0.98811,1e-05,2.46354]
[1778610659877,44.49,80506.03,0.0,-0.9881,1e-05,2.46519]
[1778610662777,44.49,80518.76,0.0,-0.98799,1e-05,2.48565]
[1778610664240,44.49,80518.76,0.0,-0.98799,1e-05,2.48565]
[1778610664308,44.49,80518.76,0.0,-0.98799,1e-05,2.48565]
[1778610664341,44.49,80521.95,0.0,-0.98796,1e-05,2.49076]
[1778610664701,44.49,80521.95,0.0,-0.98796,1e-05,2.49076]
[1778610664808,44.49,80521.95,0.0,-0.98796,1e-05,2.49076]
[1778610670832,44.48,80525.61,0.0,-0.98793,1e-05,2.49626]
[1778610672246,44.48,80525.61,0.0,-0.98793,1e-05,2.49626]
[1778610672307,44.48,80525.61,0.0,-0.98793,1e-05,2.49626]
[1778610672442,44.48,80525.61,0.0,-0.98793,1e-05,2.49626]
[1778610672341,44.48,80527.58,0.0,-0.98792,1e-05,2.49939]
[1778610672559,44.48,80527.58,0.0,-0.98792,1e-05,2.49939]
[1778610677881,44.48,80528.75,0.0,-0.98791,1e-05,2.50085]
[1778610682916,44.48,80528.98,0.0,-0.98791,1e-05,2.50087]
[1778610683636,44.48,80528.98,0.0,-0.98791,1e-05,2.50087]
[1778610683808,44.48,80528.98,0.0,-0.98791,1e-05,2.50087]
[1778610683954,44.48,80528.98,0.0,-0.98791,1e-05,2.50087]
[1778610684059,44.48,80528.98,0.0,-0.98791,1e-05,2.50087]
[1778610684160,44.48,80529.03,0.0,-0.98791,1e-05,2.50088]
[1778610689966,44.48,80527.3,0.0,-0.98793,1e-05,2.49768]
[1778610691353,44.48,80527.3,0.0,-0.98793,1e-05,2.49768]
[1778610691434,44.48,80514.26,0.0,-0.98805,1e-05,2.47501]
[1778610691560,44.48,80514.26,0.0,-0.98805,1e-05,2.47501]
[1778610692431,44.48,80514.26,0.0,-0.98805,1e-05,2.47501]
[1778610691980,44.48,80510.85,0.0,-0.98808,1e-05,2.46952]
[1778610692558,44.48,80510.85,0.0,-0.98808,1e-05,2.46952]
[1778610698023,44.48,80507.12,0.0,-0.98811,1e-05,2.4635]
[1778610698598,44.48,80507.12,0.0,-0.98811,1e-05,2.4635]
[1778610698809,44.48,80507.12,0.0,-0.98811,1e-05,2.4635]
[1778610699030,44.48,80506.77,0.0,-0.98812,1e-05,2.46294]
[1778610699638,44.48,80506.77,0.0,-0.98812,1e-05,2.46294]
[1778610699809,44.48,80506.77,0.0,-0.98812,1e-05,2.46294]
[1778610705072,44.48,80509.23,0.0,-0.98809,1e-05,2.4669]
[1778610707923,44.48,80509.78,0.0,-0.98809,1e-05,2.46778]
[1778610708058,44.48,80509.78,0.0,-0.98809,1e-05,2.46778]
[1778610708399,44.48,80509.95,0.0,-0.98809,1e-05,2.46805]
[1778610708886,44.48,80509.95,0.0,-0.98809,1e-05,2.46805]
[1778610709059,44.48,80509.95,0.0,-0.98809,1e-05,2.46805]
[1778610712027,44.48,80508.55,0.0,-0.9881,1e-05,2.4658]
[1778610712058,44.48,80508.55,0.0,-0.9881,1e-05,2.4658]
[1778610714116,44.48,80509.54,0.0,-0.98809,1e-05,2.4674]
[1778610714309,44.48,80509.54,0.0,-0.98809,1e-05,2.4674]
[1778610714343,44.48,80508.83,0.0,-0.9881,1e-05,2.46626]
[1778610717560,44.48,80510.47,0.0,-0.98808,1e-05,2.46891]
[1778610717808,44.48,80510.47,0.0,-0.98808,1e-05,2.46891]
[1778610719170,44.48,80514.86,0.0,-0.98804,1e-05,2.47598]
[1778610720145,44.48,80514.86,0.0,-0.98804,1e-05,2.47598]
[1778610720308,44.48,80514.86,0.0,-0.98804,1e-05,2.47598]
[1778610720408,44.48,80518.82,0.0,-0.98801,1e-05,2.48235]
[1778610722191,44.48,80521.43,0.0,-0.98799,1e-05,2.48652]
[1778610723277,44.48,80521.43,0.0,-0.98799,1e-05,2.48652]
[1778610723312,44.48,80521.43,0.0,-0.98799,1e-05,2.48652]
[1778610723378,44.48,80522.37,0.0,-0.98798,1e-05,2.48801]
[1778610724186,44.48,80522.37,0.0,-0.98798,1e-05,2.48801]
[1778610724308,44.48,80522.37,0.0,-0.98798,1e-05,2.48801]
[1778610726721,44.48,80524.78,0.0,-0.98796,1e-05,2.4918]
[1778610726807,44.48,80524.78,0.0,-0.98796,1e-05,2.4918]
[1778610727154,44.48,80524.78,0.0,-0.98796,1e-05,2.4918]
[1778610727310,44.48,80524.78,0.0,-0.98796,1e-05,2.4918]
[1778610727411,44.48,80528.74,0.0,-0.98792,1e-05,2.49818]
[1778610731254,44.48,80526.63,0.0,-0.98794,1e-05,2.49455]
[1778610731577,44.48,80526.63,0.0,-0.98794,1e-05,2.49455]
[1778610731808,44.48,80526.63,0.0,-0.98794,1e-05,2.49455]
[1778610737439,44.48,80526.91,0.0,-0.98794,1e-05,2.49478]
[1778610737558,44.48,80526.91,0.0,-0.98794,1e-05,2.49478]
[1778610742350,44.48,80526.63,0.0,-0.98795,1e-05,2.49411]
[1778610742557,44.48,80526.63,0.0,-0.98795,1e-05,2.49411]
[1778610742451,44.48,80528.77,0.0,-0.98793,1e-05,2.49753]
[1778610743308,44.48,80528.77,0.0,-0.98793,1e-05,2.49753]
[1778610743338,44.48,80528.41,0.0,-0.98793,1e-05,2.49691]
[1778610748374,44.48,80527.96,0.0,-0.98794,1e-05,2.49593]
[1778610753408,44.47,80528.28,0.0,-0.98794,1e-05,2.49471]
[1778610753605,44.47,80528.28,0.0,-0.98794,1e-05,2.49471]
[1778610753808,44.47,80528.28,0.0,-0.98794,1e-05,2.49471]
[1778610759450,44.47,80527.27,0.0,-0.98795,1e-05,2.49281]
[1778610759914,44.47,80527.27,0.0,-0.98795,1e-05,2.49281]
[1778610760058,44.47,80527.27,0.0,-0.98795,1e-05,2.49281]
[1778610760457,44.47,80527.25,0.0,-0.98795,1e-05,2.49274]
[1778610765492,44.47,80527.5,0.0,-0.98795,1e-05,2.4929]
[1778610772051,44.47,80527.32,0.0,-0.98795,1e-05,2.49249]
[1778610772059,44.47,80527.32,0.0,-0.98795,1e-05,2.49249]
[1778610777580,44.47,80526.4,0.0,-0.98796,1e-05,2.49066]
[1778610779337,44.47,80526.42,0.0,-0.98796,1e-05,2.49066]
[1778610779557,44.47,80526.42,0.0,-0.98796,1e-05,2.49066]
[1778610780472,44.47,80525.62,0.0,-0.98797,1e-05,2.48933]
[1778610780560,44.47,80525.62,0.0,-0.98797,1e-05,2.48933]
[1778610780601,44.47,80525.6,0.0,-0.98797,1e-05,2.48927]
[1778610785636,44.47,80524.87,0.0,-0.98798,1e-05,2.48794]
[1778610788309,44.47,80524.71,0.0,-0.98798,1e-05,2.48766]
[1778610788557,44.47,80524.71,0.0,-0.98798,1e-05,2.48766]
[1778610790672,44.47,80532.05,0.0,-0.98792,1e-05,2.49941]
[1778610792218,44.47,80532.05,0.0,-0.98792,1e-05,2.49941]
[1778610792310,44.47,80532.05,0.0,-0.98792,1e-05,2.49941]
[1778610792319,44.47,80532.56,0.0,-0.98791,1e-05,2.50019]
[1778610793284,44.47,80532.56,0.0,-0.98791,1e-05,2.50019]
[1778610793307,44.47,80532.56,0.0,-0.98791,1e-05,2.50019]
[1778610793385,44.47,80537.29,0.0,-0.98787,1e-05,2.50783]
[1778610797719,44.47,80538.2,0.0,-0.98786,1e-05,2.50905]
[1778610797807,44.47,80538.2,0.0,-0.98786,1e-05,2.50905]
[1778610799137,44.47,80541.18,0.0,-0.98784,1e-05,2.51385]
[1778610799313,44.47,80541.18,0.0,-0.98784,1e-05,2.51385]
[1778610799413,44.47,80542.17,0.0,-0.98783,1e-05,2.51539]
[1778610805776,44.47,80541.8,0.0,-0.98783,1e-05,2.51425]
[1778610811820,44.46,80540.98,0.0,-0.98785,1e-05,2.51097]
[1778610817862,44.46,80540.52,0.0,-0.98786,1e-05,2.50982]
[1778610821059,44.46,80540.47,0.0,-0.98786,1e-05,2.50961]
[1778610821310,44.46,80540.47,0.0,-0.98786,1e-05,2.50961]
[1778610825229,44.46,80536.42,0.0,-0.9879,1e-05,2.50279]
[1778610825311,44.46,80536.42,0.0,-0.9879,1e-05,2.50279]
[1778610825403,44.46,80537.46,0.0,-0.98789,1e-05,2.50442]
[1778610825918,44.46,80541.82,0.0,-0.98785,1e-05,2.51147]
[1778610827118,44.46,80541.82,0.0,-0.98785,1e-05,2.51147]
[1778610827308,44.46,80541.82,0.0,-0.98785,1e-05,2.51147]
[1778610832898,44.46,80542.53,0.0,-0.98784,1e-05,2.51222]
[1778610833058,44.46,80542.53,0.0,-0.98784,1e-05,2.51222]
[1778610833159,44.46,80542.61,0.0,-0.98784,1e-05,2.51228]
[1778610839009,44.46,80542.55,0.0,-0.98785,1e-05,2.51177]
[1778610845317,44.46,80539.0,0.0,-0.98788,1e-05,2.50574]
[1778610850264,44.46,80540.51,0.0,-0.98787,1e-05,2.50785]
[1778610850311,44.46,80540.51,0.0,-0.98787,1e-05,2.50785]
[1778610850366,44.46,80540.29,0.0,-0.98787,1e-05,2.50743]
[1778610853503,44.46,80540.96,0.0,-0.98787,1e-05,2.5084]
[1778610853558,44.46,80540.96,0.0,-0.98787,1e-05,2.5084]
[1778610861169,44.45,80542.71,0.0,-0.98785,1e-05,2.51068]
[1778610866204,44.45,80542.77,0.0,-0.98785,1e-05,2.51045]
[1778610866965,44.45,80542.77,0.0,-0.98785,1e-05,2.51045]
[1778610867035,44.45,80542.77,0.0,-0.98785,1e-05,2.51045]
[1778610867060,44.45,80542.77,0.0,-0.98785,1e-05,2.51045]
[1778610867211,44.45,80543.02,0.0,-0.98785,1e-05,2.51079]
[1778610871882,44.45,80545.38,0.0,-0.98784,1e-05,2.51285]
[1778610872059,44.45,80545.38,0.0,-0.98784,1e-05,2.51285]
[1778610872247,44.45,80545.73,0.0,-0.98784,1e-05,2.51335]
[1778610877282,44.45,80545.59,0.0,-0.98784,1e-05,2.51277]
[1778610882317,44.45,80545.69,0.0,-0.98784,1e-05,2.51259]
[1778610887575,44.45,80544.45,0.0,-0.98785,1e-05,2.5103]
[1778610893423,44.45,80543.84,0.0,-0.98786,1e-05,2.509]
[1778610893520,44.45,80543.84,0.0,-0.98786,1e-05,2.509]
[1778610893557,44.45,80543.84,0.0,-0.98786,1e-05,2.509]
[1778610893652,44.45,80543.98,0.0,-0.98786,1e-05,2.50906]
[1778610899437,44.45,80544.54,0.0,-0.98786,1e-05,2.50968]
[1778610900160,44.45,80544.54,0.0,-0.98786,1e-05,2.50968]
[1778610900307,44.45,80544.54,0.0,-0.98786,1e-05,2.50968]
[1778610900312,44.45,80544.54,0.0,-0.98786,1e-05,2.50968]
[1778610900558,44.45,80544.54,0.0,-0.98786,1e-05,2.50968]
[1778610900613,44.45,80544.85,0.0,-0.98786,1e-05,2.51013]
[1778610901462,44.45,80538.08,0.0,-0.98792,1e-05,2.49905]
[1778610903685,44.45,80536.86,0.0,-0.98793,1e-05,2.49703]
[1778610903809,44.45,80535.21,0.0,-0.98794,1e-05,2.49432]
[1778610910515,44.44,80534.65,0.0,-0.98795,1e-05,2.4932]
[1778610913949,44.44,80533.07,0.0,-0.98796,1e-05,2.49056]
[1778610914046,44.44,80533.07,0.0,-0.98796,1e-05,2.49056]
[1778610914060,44.44,80533.07,0.0,-0.98796,1e-05,2.49056]
[1778610914161,44.44,80533.07,0.0,-0.98796,1e-05,2.49054]
[1778610919579,44.44,80532.7,0.0,-0.98797,1e-05,2.48982]
[1778610924614,44.44,80533.14,0.0,-0.98796,1e-05,2.49043]
[1778610925935,44.44,80533.19,0.0,-0.98796,1e-05,2.49049]
[1778610925970,44.44,80533.19,0.0,-0.98796,1e-05,2.49049]
[1778610926059,44.44,80533.19,0.0,-0.98796,1e-05,2.49049]
[1778610926628,44.44,80533.31,0.0,-0.98796,1e-05,2.49066]
[1778610931663,44.44,80533.15,0.0,-0.98797,1e-05,2.48875]
[1778610936700,44.44,80532.9,0.0,-0.98797,1e-05,2.48823]
[1778610942742,44.44,80532.94,0.0,-0.98797,1e-05,2.48817]
[1778610946565,44.44,80535.82,0.0,-0.98795,1e-05,2.49277]
[1778610946762,44.44,80535.82,0.0,-0.98795,1e-05,2.49277]
[1778610946808,44.44,80535.82,0.0,-0.98795,1e-05,2.49274]
[1778610946863,44.44,80535.95,0.0,-0.98795,1e-05,2.49295]
[1778610952813,44.44,80536.09,0.0,-0.98795,1e-05,2.49299]
[1778610956841,44.44,80545.63,0.0,-0.98786,1e-05,2.50836]
[1778610958545,44.44,80545.63,0.0,-0.98786,1e-05,2.50836]
[1778610958558,44.44,80545.63,0.0,-0.98786,1e-05,2.50836]
[1778610958602,44.44,80545.63,0.0,-0.98786,1e-05,2.50836]
[1778610958646,44.44,80547.83,0.0,-0.98784,1e-05,2.51189]
[1778610958808,44.44,80547.83,0.0,-0.98784,1e-05,2.51189]
[1778610960869,44.44,80555.01,0.0,-0.98778,1e-05,2.52342]
[1778610962883,44.44,80559.55,0.0,-0.98774,1e-05,2.53069]
[1778610963891,44.44,80552.93,0.0,-0.9878,1e-05,2.51975]
[1778610966669,44.44,80551.88,0.0,-0.98781,1e-05,2.51795]
[1778610966808,44.44,80551.2,0.0,-0.98782,1e-05,2.51669]
[1778610971946,44.44,80555.5,0.0,-0.98778,1e-05,2.52332]
[1778610976981,44.43,80555.3,0.0,-0.98779,1e-05,2.52256]
[1778610978322,44.43,80555.3,0.0,-0.98779,1e-05,2.52256]
[1778610978374,44.43,80555.3,0.0,-0.98779,1e-05,2.52256]
[1778610978559,44.43,80555.3,0.0,-0.98779,1e-05,2.52256]
[1778610978661,44.43,80555.18,0.0,-0.98779,1e-05,2.52227]
[1778610984030,44.43,80559.34,0.0,-0.98775,1e-05,2.52857]
[1778610985695,44.43,80559.34,0.0,-0.98775,1e-05,2.52857]
[1778610985756,44.43,80563.04,0.0,-0.98772,1e-05,2.53454]
[1778610986044,44.43,80581.68,0.0,-0.98755,1e-05,2.56522]
[1778610987051,44.43,80580.18,0.0,-0.98757,1e-05,2.56256]
[1778610989363,44.43,80579.13,0.0,-0.98758,1e-05,2.56066]
[1778610989461,44.43,80583.29,0.0,-0.98754,1e-05,2.5674]
[1778610995107,44.43,80586.66,0.0,-0.98752,1e-05,2.57044]
[1778610999149,44.42,80592.03,0.0,-0.98748,1e-05,2.57869]
[1778611001150,44.42,80595.96,0.0,-0.98744,1e-05,2.58486]
[1778611005178,44.42,80609.19,0.0,-0.98733,1e-05,2.60623]
[1778611006185,44.42,80607.26,0.0,-0.98734,1e-05,2.60275]
[1778611008810,44.42,80603.17,0.0,-0.98739,1e-05,2.59523]
[1778611010878,44.42,80602.98,0.0,-0.98739,1e-05,2.5947]
[1778611011059,44.42,80602.98,0.0,-0.98739,1e-05,2.5947]
[1778611011509,44.42,80602.98,0.0,-0.98739,1e-05,2.5947]
[1778611011557,44.42,80602.98,0.0,-0.98739,1e-05,2.5947]
[1778611011606,44.42,80600.76,0.0,-0.98741,1e-05,2.59077]
[1778611015430,44.41,80602.27,0.0,-0.9874,1e-05,2.59268]
[1778611015559,44.41,80602.27,0.0,-0.9874,1e-05,2.59268]
[1778611019297,44.41,80606.01,0.0,-0.98737,1e-05,2.59794]
[1778611020304,44.41,80611.26,0.0,-0.98732,1e-05,2.60654]
[1778611021312,44.41,80616.89,0.0,-0.98727,1e-05,2.61579]
[1778611022319,44.41,80621.79,0.0,-0.98723,1e-05,2.62381]
[1778611025340,44.41,80609.72,0.0,-0.98735,1e-05,2.6027]
[1778611026347,44.41,80605.32,0.0,-0.98739,1e-05,2.5951]
[1778611027354,44.4,80598.53,0.0,-0.98745,1e-05,2.58353]
[1778611028874,44.4,80596.45,0.0,-0.98747,1e-05,2.57987]
[1778611029059,44.4,80596.45,0.0,-0.98747,1e-05,2.57987]
[1778611030824,44.4,80596.63,0.0,-0.98747,1e-05,2.57998]
[1778611030863,44.4,80596.11,0.0,-0.98748,1e-05,2.57875]
[1778611031062,44.4,80596.11,0.0,-0.98748,1e-05,2.57875]
[1778611032849,44.4,80596.89,0.0,-0.98747,1e-05,2.58006]
[1778611032389,44.4,80601.43,0.0,-0.98743,1e-05,2.58745]
[1778611033058,44.4,80601.43,0.0,-0.98743,1e-05,2.58745]
[1778611038637,44.4,80600.84,0.0,-0.98744,1e-05,2.58549]
[1778611038808,44.4,80600.84,0.0,-0.98744,1e-05,2.58549]
[1778611039362,44.4,80602.08,0.0,-0.98743,1e-05,2.58737]
[1778611039559,44.4,80602.08,0.0,-0.98743,1e-05,2.58737]
[1778611039598,44.4,80602.38,0.0,-0.98743,1e-05,2.58768]
[1778611042959,44.39,80602.3,0.0,-0.98743,1e-05,2.58695]
[1778611043059,44.39,80602.3,0.0,-0.98743,1e-05,2.58695]
[1778611048503,44.39,80610.6,0.0,-0.98736,1e-05,2.59969]
[1778611049828,44.39,80610.6,0.0,-0.98736,1e-05,2.59969]
[1778611049510,44.39,80612.83,0.0,-0.98734,1e-05,2.60322]
[1778611050058,44.39,80612.83,0.0,-0.98734,1e-05,2.60322]
[1778611050207,44.39,80612.83,0.0,-0.98734,1e-05,2.60322]
[1778611050308,44.39,80612.83,0.0,-0.98734,1e-05,2.60322]
[1778611050517,44.39,80613.96,0.0,-0.98733,1e-05,2.60489]
[1778611053538,44.39,80609.36,0.0,-0.98739,1e-05,2.59493]
[1778611054677,44.39,80609.36,0.0,-0.98739,1e-05,2.59493]
[1778611054810,44.39,80609.36,0.0,-0.98739,1e-05,2.59493]
[1778611056561,44.39,80614.1,0.0,-0.98735,1e-05,2.60226]
[1778611058815,44.38,80615.22,0.0,-0.98734,1e-05,2.60392]
[1778611059050,44.38,80613.91,0.0,-0.98735,1e-05,2.60127]
[1778611059063,44.38,80613.91,0.0,-0.98735,1e-05,2.60127]
[1778611059582,44.38,80613.16,0.0,-0.98736,1e-05,2.60001]
[1778611062098,44.38,80611.43,0.0,-0.98738,1e-05,2.59668]
[1778611062162,44.38,80611.43,0.0,-0.98738,1e-05,2.59668]
[1778611062308,44.38,80611.43,0.0,-0.98738,1e-05,2.59668]
[1778611062603,44.38,80612.08,0.0,-0.98737,1e-05,2.59756]
[1778611063610,44.38,80605.19,0.0,-0.98744,1e-05,2.5858]
[1778611066036,44.38,80603.43,0.0,-0.98746,1e-05,2.58248]
[1778611066059,44.38,80603.43,0.0,-0.98746,1e-05,2.58248]
[1778611066302,44.38,80603.43,0.0,-0.98746,1e-05,2.58248]
[1778611066308,44.38,80603.43,0.0,-0.98746,1e-05,2.58248]
[1778611066632,44.38,80604.95,0.0,-0.98744,1e-05,2.58483]
[1778611071669,44.37,80603.68,0.0,-0.98746,1e-05,2.58179]
[1778611075965,44.37,80605.53,0.0,-0.98745,1e-05,2.58415]
[1778611076063,44.37,80605.53,0.0,-0.98745,1e-05,2.58415]
[1778611081739,44.37,80605.4,0.0,-0.98745,1e-05,2.58282]
[1778611083189,44.37,80605.24,0.0,-0.98746,1e-05,2.58237]
[1778611083310,44.37,80605.24,0.0,-0.98746,1e-05,2.58237]
[1778611083730,44.37,80605.24,0.0,-0.98746,1e-05,2.58237]
[1778611083809,44.37,80605.24,0.0,-0.98746,1e-05,2.58237]
[1778611083881,44.37,80606.04,0.0,-0.98745,1e-05,2.58334]
[1778611089404,44.36,80606.35,0.0,-0.98745,1e-05,2.58313]
[1778611089563,44.36,80606.35,0.0,-0.98745,1e-05,2.58313]
[1778611095837,44.36,80606.63,0.0,-0.98746,1e-05,2.58215]
[1778611096177,44.36,80606.63,0.0,-0.98746,1e-05,2.58215]
[1778611096309,44.36,80606.63,0.0,-0.98746,1e-05,2.58215]
[1778611096701,44.36,80606.63,0.0,-0.98746,1e-05,2.58215]
[1778611096809,44.36,80606.63,0.0,-0.98746,1e-05,2.58215]
[1778611096844,44.36,80605.77,0.0,-0.98747,1e-05,2.58053]
[1778611098859,44.36,80613.25,0.0,-0.9874,1e-05,2.59287]
[1778611099866,44.36,80619.56,0.0,-0.98734,1e-05,2.60308]
[1778611100920,44.36,80619.56,0.0,-0.98734,1e-05,2.60308]
[1778611101058,44.36,80622.92,0.0,-0.98731,1e-05,2.60852]
[1778611106915,44.35,80623.66,0.0,-0.98731,1e-05,2.60841]
[1778611111768,44.35,80622.06,0.0,-0.98733,1e-05,2.60481]
[1778611111807,44.35,80622.06,0.0,-0.98733,1e-05,2.60481]
[1778611112751,44.35,80618.91,0.0,-0.98737,1e-05,2.59774]
[1778611112809,44.35,80618.91,0.0,-0.98737,1e-05,2.59774]
[1778611112910,44.35,80618.91,0.0,-0.98737,1e-05,2.59753]
[1778611115851,44.35,80617.99,0.0,-0.98738,1e-05,2.59578]
[1778611116060,44.35,80616.56,0.0,-0.9874,1e-05,2.59297]
[1778611116161,44.35,80612.98,0.0,-0.98743,1e-05,2.58698]
[1778611119486,44.34,80611.53,0.0,-0.98745,1e-05,2.58417]
[1778611119560,44.34,80611.53,0.0,-0.98745,1e-05,2.58417]
[1778611119674,44.34,80611.53,0.0,-0.98745,1e-05,2.58417]
[1778611119808,44.34,80611.53,0.0,-0.98745,1e-05,2.58417]
[1778611119889,44.34,80610.82,0.0,-0.98746,1e-05,2.58261]
[1778611125828,44.34,80610.03,0.0,-0.98747,1e-05,2.58057]
[1778611126061,44.34,80609.49,0.0,-0.98747,1e-05,2.57932]
[1778611132095,44.34,80611.83,0.0,-0.98746,1e-05,2.58217]
[1778611137129,44.33,80611.45,0.0,-0.98747,1e-05,2.58066]
[1778611138253,44.33,80611.45,0.0,-0.98747,1e-05,2.58066]
[1778611138308,44.33,80611.45,0.0,-0.98747,1e-05,2.58066]
[1778611139259,44.33,80611.26,0.0,-0.98747,1e-05,2.58017]
[1778611139308,44.33,80611.26,0.0,-0.98747,1e-05,2.58017]
[1778611139409,44.33,80612.3,0.0,-0.98746,1e-05,2.58173]
[1778611143642,44.33,80612.56,0.0,-0.98746,1e-05,2.58164]
[1778611143807,44.33,80612.56,0.0,-0.98746,1e-05,2.58164]
[1778611148902,44.33,80613.61,0.0,-0.98746,1e-05,2.58252]
[1778611148910,44.33,80613.87,0.0,-0.98746,1e-05,2.58277]
[1778611149058,44.33,80613.87,0.0,-0.98746,1e-05,2.58277]
[1778611149398,44.33,80613.87,0.0,-0.98746,1e-05,2.58277]
[1778611149557,44.33,80613.87,0.0,-0.98746,1e-05,2.58277]
[1778611155448,44.32,80616.36,0.0,-0.98744,1e-05,2.58603]
[1778611155560,44.32,80616.36,0.0,-0.98744,1e-05,2.58603]
[1778611155603,44.32,80616.36,0.0,-0.98744,1e-05,2.58603]
[1778611155808,44.32,80616.36,0.0,-0.98744,1e-05,2.58603]
[1778611155809,44.32,80616.9,0.0,-0.98743,1e-05,2.58657]
[1778611158276,44.32,80621.55,0.0,-0.98739,1e-05,2.59381]
[1778611160161,44.32,80622.67,0.0,-0.98739,1e-05,2.59549]
[1778611160308,44.32,80622.67,0.0,-0.98739,1e-05,2.59549]
[1778611164730,44.32,80622.3,0.0,-0.98739,1e-05,2.59407]
[1778611164808,44.32,80622.3,0.0,-0.98739,1e-05,2.59407]
[1778611164904,44.32,80623.37,0.0,-0.98738,1e-05,2.59567]
[1778611166387,44.32,80623.03,0.0,-0.98739,1e-05,2.5949]
[1778611166560,44.32,80623.03,0.0,-0.98739,1e-05,2.5949]
[1778611172374,44.31,80621.07,0.0,-0.98742,1e-05,2.58874]
[1778611177410,44.31,80621.65,0.0,-0.98742,1e-05,2.5888]
[1778611180245,44.31,80623.01,0.0,-0.98741,1e-05,2.59071]
[1778611180307,44.31,80623.01,0.0,-0.98741,1e-05,2.59071]
[1778611180725,44.31,80623.01,0.0,-0.98741,1e-05,2.59071]
[1778611180809,44.31,80623.01,0.0,-0.98741,1e-05,2.59071]
[1778611180826,44.31,80622.3,0.0,-0.98742,1e-05,2.58933]
[1778611186467,44.3,80620.91,0.0,-0.98744,1e-05,2.58611]
[1778611186558,44.3,80620.91,0.0,-0.98744,1e-05,2.58611]
[1778611191338,44.3,80621.49,0.0,-0.98744,1e-05,2.5862]
[1778611191557,44.3,80621.49,0.0,-0.98744,1e-05,2.5862]
[1778611191768,44.3,80621.49,0.0,-0.98744,1e-05,2.5862]
[1778611191806,44.3,80621.49,0.0,-0.98744,1e-05,2.5862]
[1778611191907,44.3,80619.34,0.0,-0.98746,1e-05,2.58242]
[1778611193522,44.3,80614.12,0.0,-0.98751,1e-05,2.57337]
[1778611194964,44.3,80614.12,0.0,-0.98751,1e-05,2.57337]
[1778611195057,44.3,80612.46,0.0,-0.98752,1e-05,2.57031]
[1778611195536,44.3,80608.45,0.0,-0.98756,1e-05,2.56363]
[1778611197550,44.3,80594.36,0.0,-0.98769,1e-05,2.54001]
[1778611198557,44.3,80594.84,0.0,-0.98769,1e-05,2.54071]
[1778611200571,44.3,80571.91,0.0,-0.98789,1e-05,2.50287]
[1778611201583,44.3,80574.61,0.0,-0.98787,1e-05,2.50725]
[1778611203597,44.3,80583.06,0.0,-0.98779,1e-05,2.52103]
[1778611204606,44.3,80582.41,0.0,-0.9878,1e-05,2.5199]
[1778611205385,44.3,80582.41,0.0,-0.9878,1e-05,2.5199]
[1778611205558,44.3,80582.41,0.0,-0.9878,1e-05,2.5199]
[1778611206869,44.29,80583.71,0.0,-0.98779,1e-05,2.52198]
[1778611206970,44.29,80582.52,0.0,-0.9878,1e-05,2.51997]
[1778611210524,44.29,80584.04,0.0,-0.98779,1e-05,2.52229]
[1778611210557,44.29,80584.04,0.0,-0.98779,1e-05,2.52229]
[1778611210649,44.29,80591.63,0.0,-0.98772,1e-05,2.53472]
[1778611211656,44.29,80593.78,0.0,-0.9877,1e-05,2.53818]
[1778611214167,44.29,80593.76,0.0,-0.9877,1e-05,2.53797]
[1778611214307,44.29,80593.76,0.0,-0.9877,1e-05,2.53797]
[1778611214394,44.29,80593.76,0.0,-0.9877,1e-05,2.53797]
[1778611214562,44.29,80593.76,0.0,-0.9877,1e-05,2.53797]
[1778611214677,44.29,80594.79,0.0,-0.98769,1e-05,2.53958]
[1778611219712,44.29,80594.93,0.0,-0.98769,1e-05,2.53935]
[1778611224747,44.29,80595.18,0.0,-0.98769,1e-05,2.53931]
[1778611226810,44.29,80595.89,0.0,-0.98769,1e-05,2.54039]
[1778611232803,44.29,80594.52,0.0,-0.98771,1e-05,2.53597]
[1778611234817,44.29,80599.08,0.0,-0.98767,1e-05,2.54333]
[1778611236888,44.29,80601.21,0.0,-0.98765,1e-05,2.54676]
[1778611237060,44.29,80601.21,0.0,-0.98765,1e-05,2.54676]
[1778611236900,44.29,80602.84,0.0,-0.98764,1e-05,2.54935]
[1778611238426,44.29,80605.71,0.0,-0.98761,1e-05,2.554]
[1778611238558,44.29,80605.71,0.0,-0.98761,1e-05,2.554]
[1778611242638,44.28,80604.43,0.0,-0.98763,1e-05,2.5514]
[1778611242812,44.28,80604.43,0.0,-0.98763,1e-05,2.5514]
[1778611242894,44.28,80604.43,0.0,-0.98763,1e-05,2.5514]
[1778611243059,44.28,80604.43,0.0,-0.98763,1e-05,2.5514]
[1778611242995,44.28,80603.66,0.0,-0.98763,1e-05,2.55001]
[1778611249922,44.28,80601.96,0.0,-0.98765,1e-05,2.54644]
[1778611252838,44.28,80603.9,0.0,-0.98764,1e-05,2.54944]
[1778611253058,44.28,80603.9,0.0,-0.98764,1e-05,2.54944]
[1778611252943,44.28,80604.32,0.0,-0.98763,1e-05,2.55003]
[1778611253783,44.28,80604.32,0.0,-0.98763,1e-05,2.55003]
[1778611253808,44.28,80604.32,0.0,-0.98763,1e-05,2.55003]
[1778611257978,44.28,80608.31,0.0,-0.9876,1e-05,2.55608]
[1778611258606,44.28,80608.31,0.0,-0.9876,1e-05,2.55608]
[1778611258809,44.28,80608.31,0.0,-0.9876,1e-05,2.55608]
[1778611258986,44.28,80610.18,0.0,-0.98758,1e-05,2.55906]
[1778611259835,44.28,80610.18,0.0,-0.98758,1e-05,2.55906]
[1778611260057,44.28,80610.18,0.0,-0.98758,1e-05,2.55906]
[1778611265027,44.27,80603.65,0.0,-0.98765,1e-05,2.54746]
[1778611265685,44.27,80603.65,0.0,-0.98765,1e-05,2.54746]
[1778611265807,44.27,80603.65,0.0,-0.98765,1e-05,2.54746]
[1778611266034,44.27,80603.84,0.0,-0.98765,1e-05,2.54765]
[1778611266351,44.27,80603.84,0.0,-0.98765,1e-05,2.54765]
[1778611266557,44.27,80603.84,0.0,-0.98765,1e-05,2.54765]
[1778611268939,44.27,80603.85,0.0,-0.98765,1e-05,2.54745]
[1778611269062,44.27,80603.85,0.0,-0.98765,1e-05,2.54745]
[1778611269058,44.27,80600.74,0.0,-0.98768,1e-05,2.54219]
[1778611273669,44.27,80598.52,0.0,-0.9877,1e-05,2.53801]
[1778611273811,44.27,80598.52,0.0,-0.9877,1e-05,2.53801]
[1778611279458,44.27,80595.47,0.0,-0.98773,1e-05,2.53255]
[1778611279562,44.27,80595.47,0.0,-0.98773,1e-05,2.53255]
[1778611279663,44.27,80593.02,0.0,-0.98775,1e-05,2.52844]
[1778611280516,44.27,80593.02,0.0,-0.98775,1e-05,2.52844]
[1778611280564,44.27,80593.02,0.0,-0.98775,1e-05,2.52844]
[1778611286177,44.27,80593.56,0.0,-0.98775,1e-05,2.52882]
[1778611288901,44.27,80592.26,0.0,-0.98776,1e-05,2.5266]
[1778611289059,44.27,80592.26,0.0,-0.98776,1e-05,2.5266]
[1778611289097,44.27,80590.78,0.0,-0.98778,1e-05,2.52403]
[1778611289349,44.27,80590.78,0.0,-0.98778,1e-05,2.52403]
[1778611289559,44.27,80590.78,0.0,-0.98778,1e-05,2.52403]
[1778611295245,44.27,80591.02,0.0,-0.98778,1e-05,2.52253]
[1778611296985,44.27,80591.02,0.0,-0.98778,1e-05,2.52253]
[1778611297057,44.27,80591.02,0.0,-0.98778,1e-05,2.52253]
[1778611297086,44.27,80592.15,0.0,-0.98778,1e-05,2.52426]
[1778611297506,44.27,80592.15,0.0,-0.98778,1e-05,2.52426]
[1778611297558,44.27,80592.15,0.0,-0.98778,1e-05,2.52426]
[1778611303301,44.26,80591.87,0.0,-0.98778,1e-05,2.5234]
[1778611307927,44.26,80592.08,0.0,-0.98778,1e-05,2.52356]
[1778611308057,44.26,80592.08,0.0,-0.98778,1e-05,2.52356]
[1778611308158,44.26,80592.94,0.0,-0.98777,1e-05,2.52484]
[1778611308933,44.26,80592.94,0.0,-0.98777,1e-05,2.52484]
[1778611309061,44.26,80592.94,0.0,-0.98777,1e-05,2.52484]
[1778611312364,44.26,80598.54,0.0,-0.98772,1e-05,2.5338]
[1778611313496,44.26,80598.54,0.0,-0.98772,1e-05,2.5338]
[1778611313557,44.26,80598.54,0.0,-0.98772,1e-05,2.5338]
[1778611314087,44.26,80598.54,0.0,-0.98772,1e-05,2.5338]
[1778611313588,44.26,80599.78,0.0,-0.98771,1e-05,2.53576]
[1778611314310,44.26,80599.78,0.0,-0.98771,1e-05,2.53576]
[1778611317900,44.26,80599.8,0.0,-0.98771,1e-05,2.53554]
[1778611318060,44.26,80599.8,0.0,-0.98771,1e-05,2.53554]
[1778611318397,44.26,80601.36,0.0,-0.9877,1e-05,2.53794]
[1778611318560,44.26,80601.36,0.0,-0.9877,1e-05,2.53794]
[1778611318570,44.26,80602.49,0.0,-0.98769,1e-05,2.53981]
[1778611320492,44.26,80604.06,0.0,-0.98768,1e-05,2.54231]
[1778611320558,44.26,80604.06,0.0,-0.98768,1e-05,2.54231]
[1778611320636,44.26,80607.71,0.0,-0.98764,1e-05,2.54825]
[1778611326462,44.26,80611.81,0.0,-0.98761,1e-05,2.55437]
[1778611328693,44.26,80612.56,0.0,-0.9876,1e-05,2.5555]
[1778611328810,44.26,80612.56,0.0,-0.9876,1e-05,2.5555]
[1778611329115,44.26,80612.56,0.0,-0.9876,1e-05,2.5555]
[1778611328911,44.26,80612.45,0.0,-0.98761,1e-05,2.55519]
[1778611329308,44.26,80612.45,0.0,-0.98761,1e-05,2.55519]
[1778611333690,44.26,80612.22,0.0,-0.98761,1e-05,2.55432]
[1778611333809,44.26,80612.22,0.0,-0.98761,1e-05,2.55432]
[1778611334284,44.25,80613.6,0.0,-0.9876,1e-05,2.55649]
[1778611334317,44.25,80613.6,0.0,-0.9876,1e-05,2.55649]
[1778611334518,44.25,80612.42,0.0,-0.98761,1e-05,2.5544]
[1778611336619,44.25,80612.94,0.0,-0.98761,1e-05,2.55515]
[1778611336809,44.25,80612.94,0.0,-0.98761,1e-05,2.55515]
[1778611342574,44.25,80614.59,0.0,-0.9876,1e-05,2.55699]
[1778611343876,44.25,80614.59,0.0,-0.9876,1e-05,2.55699]
[1778611344059,44.25,80614.59,0.0,-0.9876,1e-05,2.55699]
[1778611344160,44.25,80616.05,0.0,-0.98758,1e-05,2.55916]
[1778611344463,44.25,80616.05,0.0,-0.98758,1e-05,2.55916]
[1778611344560,44.25,80616.05,0.0,-0.98758,1e-05,2.55916]
[1778611349623,44.25,80615.79,0.0,-0.98759,1e-05,2.55808]
[1778611354491,44.25,80615.32,0.0,-0.9876,1e-05,2.55525]
[1778611354560,44.25,80615.32,0.0,-0.9876,1e-05,2.55525]
[1778611354658,44.25,80615.62,0.0,-0.9876,1e-05,2.55563]
[1778611355597,44.25,80615.62,0.0,-0.9876,1e-05,2.55563]
[1778611355803,44.25,80615.62,0.0,-0.9876,1e-05,2.55563]
[1778611361707,44.24,80615.61,0.0,-0.98761,1e-05,2.55476]
[1778611366114,44.24,80615.58,0.0,-0.98761,1e-05,2.55447]
[1778611366129,44.24,80615.61,0.0,-0.98761,1e-05,2.55427]
[1778611366307,44.24,80615.61,0.0,-0.98761,1e-05,2.55427]
[1778611367130,44.24,80615.61,0.0,-0.98761,1e-05,2.55427]
[1778611367231,44.24,80615.65,0.0,-0.98761,1e-05,2.55409]
[1778611367320,44.24,80615.65,0.0,-0.98761,1e-05,2.55409]
[1778611372784,44.24,80611.89,0.0,-0.98765,1e-05,2.54729]
[1778611375820,44.24,80612.05,0.0,-0.98765,1e-05,2.54735]
[1778611376059,44.24,80612.05,0.0,-0.98765,1e-05,2.54735]
[1778611376160,44.24,80612.26,0.0,-0.98765,1e-05,2.54759]
[1778611376718,44.24,80612.26,0.0,-0.98765,1e-05,2.54759]
[1778611376811,44.24,80612.26,0.0,-0.98765,1e-05,2.54759]
[1778611381847,44.24,80616.54,0.0,-0.98761,1e-05,2.55405]
[1778611382567,44.24,80616.54,0.0,-0.98761,1e-05,2.55405]
[1778611382808,44.24,80616.54,0.0,-0.98761,1e-05,2.55405]
[1778611382854,44.23,80619.26,0.0,-0.98759,1e-05,2.55846]
[1778611384654,44.23,80621.3,0.0,-0.98757,1e-05,2.56173]
[1778611384810,44.23,80621.3,0.0,-0.98757,1e-05,2.56173]
[1778611384869,44.23,80624.54,0.0,-0.98754,1e-05,2.567]
[1778611389412,44.23,80623.81,0.0,-0.98755,1e-05,2.56521]
[1778611389560,44.23,80623.81,0.0,-0.98755,1e-05,2.56521]
[1778611390864,44.23,80624.53,0.0,-0.98754,1e-05,2.56627]
[1778611391058,44.23,80624.53,0.0,-0.98754,1e-05,2.56627]
[1778611391159,44.23,80623.73,0.0,-0.98755,1e-05,2.5648]
[1778611396953,44.23,80625.07,0.0,-0.98754,1e-05,2.56619]
[1778611401972,44.23,80625.27,0.0,-0.98755,1e-05,2.56596]
[1778611402061,44.23,80625.27,0.0,-0.98755,1e-05,2.56596]
[1778611405755,44.22,80625.05,0.0,-0.98755,1e-05,2.56502]
[1778611408030,44.22,80625.37,0.0,-0.98755,1e-05,2.56514]
[1778611412058,44.22,80629.13,0.0,-0.98753,1e-05,2.56931]
[1778611413021,44.22,80629.13,0.0,-0.98753,1e-05,2.56931]
[1778611413058,44.22,80629.13,0.0,-0.98753,1e-05,2.56931]
[1778611413222,44.22,80629.9,0.0,-0.98752,1e-05,2.57029]
[1778611414300,44.22,80629.9,0.0,-0.98752,1e-05,2.57029]
[1778611414307,44.22,80629.9,0.0,-0.98752,1e-05,2.57029]
[1778611420114,44.22,80630.49,0.0,-0.98752,1e-05,2.57039]
[1778611420409,44.22,80630.49,0.0,-0.98752,1e-05,2.57039]
[1778611420558,44.22,80630.49,0.0,-0.98752,1e-05,2.57039]
[1778611421222,44.22,80630.49,0.0,-0.98752,1e-05,2.57039]
[1778611421310,44.22,80630.49,0.0,-0.98752,1e-05,2.57039]
[1778611421323,44.22,80629.98,0.0,-0.98753,1e-05,2.56925]
[1778611427163,44.21,80630.53,0.0,-0.98753,1e-05,2.56944]
[1778611433205,44.21,80630.48,0.0,-0.98753,1e-05,2.56849]
[1778611436007,44.21,80628.76,0.0,-0.98755,1e-05,2.56534]
[1778611436057,44.21,80628.76,0.0,-0.98755,1e-05,2.56534]
[1778611436291,44.21,80628.28,0.0,-0.98755,1e-05,2.56427]
[1778611437396,44.21,80629.94,0.0,-0.98754,1e-05,2.56704]
[1778611437572,44.21,80629.94,0.0,-0.98754,1e-05,2.56704]
[1778611439946,44.21,80632.14,0.0,-0.98752,1e-05,2.5703]
[1778611440066,44.21,80632.14,0.0,-0.98752,1e-05,2.5703]
[1778611440255,44.21,80634.07,0.0,-0.9875,1e-05,2.57338]
[1778611445290,44.2,80635.68,0.0,-0.98749,1e-05,2.57532]
[1778611447300,44.2,80635.98,0.0,-0.98749,1e-05,2.57567]
[1778611447308,44.2,80635.98,0.0,-0.98749,1e-05,2.57567]
[1778611449319,44.2,80638.07,0.0,-0.98748,1e-05,2.57871]
[1778611454354,44.2,80638.58,0.0,-0.98748,1e-05,2.57878]
[1778611456368,44.2,80643.66,0.0,-0.98743,1e-05,2.58698]
[1778611457376,44.2,80645.77,0.0,-0.98741,1e-05,2.59036]
[1778611458383,44.2,80648.17,0.0,-0.98739,1e-05,2.59422]
[1778611460972,44.2,80648.16,0.0,-0.98739,1e-05,2.59383]
[1778611461063,44.2,80648.16,0.0,-0.98739,1e-05,2.59383]
[1778611465232,44.19,80647.73,0.0,-0.9874,1e-05,2.59255]
[1778611465316,44.19,80647.73,0.0,-0.9874,1e-05,2.59255]
[1778611466234,44.19,80648.48,0.0,-0.98739,1e-05,2.59344]
[1778611466313,44.19,80648.48,0.0,-0.98739,1e-05,2.59344]
[1778611466335,44.19,80652.96,0.0,-0.98735,1e-05,2.60079]
[1778611466440,44.19,80661.51,0.0,-0.98727,1e-05,2.61524]
[1778611467447,44.19,80663.41,0.0,-0.98726,1e-05,2.61824]
[1778611472482,44.19,80663.06,0.0,-0.98727,1e-05,2.61495]
[1778611475503,44.19,80659.19,0.0,-0.98731,1e-05,2.60774]
[1778611477517,44.18,80661.21,0.0,-0.9873,1e-05,2.61074]
[1778611479590,44.18,80660.76,0.0,-0.9873,1e-05,2.60977]
[1778611479807,44.18,80660.76,0.0,-0.9873,1e-05,2.60977]
[1778611485573,44.18,80660.11,0.0,-0.98732,1e-05,2.60723]
[1778611486884,44.18,80660.11,0.0,-0.98732,1e-05,2.60723]
[1778611487061,44.18,80660.11,0.0,-0.98732,1e-05,2.60723]
[1778611490810,44.18,80659.82,0.0,-0.98733,1e-05,2.60593]
[1778611490900,44.18,80659.03,0.0,-0.98733,1e-05,2.6044]
[1778611491672,44.18,80659.03,0.0,-0.98733,1e-05,2.6044]
[1778611491807,44.18,80659.03,0.0,-0.98733,1e-05,2.6044]
[1778611491908,44.18,80651.27,0.0,-0.98741,1e-05,2.59112]
[1778611492624,44.17,80647.89,0.0,-0.98744,1e-05,2.58527]
[1778611494128,44.17,80647.89,0.0,-0.98744,1e-05,2.58527]
[1778611494308,44.17,80647.89,0.0,-0.98744,1e-05,2.58527]
[1778611494638,44.17,80641.1,0.0,-0.9875,1e-05,2.57357]
[1778611495989,44.17,80641.1,0.0,-0.9875,1e-05,2.57357]
[1778611496060,44.17,80641.1,0.0,-0.9875,1e-05,2.57357]
[1778611496090,44.17,80639.98,0.0,-0.98751,1e-05,2.57156]
[1778611499145,44.17,80639.96,0.0,-0.98752,1e-05,2.57139]
[1778611499310,44.17,80639.96,0.0,-0.98752,1e-05,2.57139]
[1778611502694,44.17,80648.6,0.0,-0.98744,1e-05,2.58507]
[1778611503702,44.17,80654.41,0.0,-0.98739,1e-05,2.59468]
[1778611504501,44.17,80654.41,0.0,-0.98739,1e-05,2.59468]
[1778611504557,44.17,80654.41,0.0,-0.98739,1e-05,2.59468]
[1778611506694,44.17,80656.85,0.0,-0.98737,1e-05,2.59843]
[1778611506807,44.17,80656.85,0.0,-0.98737,1e-05,2.59843]
[1778611506908,44.17,80656.46,0.0,-0.98737,1e-05,2.59759]
[1778611509238,44.17,80656.2,0.0,-0.98737,1e-05,2.59697]
[1778611509307,44.17,80656.2,0.0,-0.98737,1e-05,2.59697]
[1778611510755,44.17,80668.53,0.0,-0.98726,1e-05,2.61728]
[1778611511762,44.16,80670.83,0.0,-0.98724,1e-05,2.62097]
[1778611513612,44.16,80673.71,0.0,-0.98722,1e-05,2.62564]
[1778611513809,44.16,80673.71,0.0,-0.98722,1e-05,2.62564]
[1778611514866,44.16,80672.7,0.0,-0.98723,1e-05,2.62369]
[1778611515058,44.16,80672.7,0.0,-0.98723,1e-05,2.62369]
[1778611515159,44.16,80673.03,0.0,-0.98723,1e-05,2.62403]
[1778611518918,44.16,80671.18,0.0,-0.98725,1e-05,2.6202]
[1778611519057,44.16,80671.18,0.0,-0.98725,1e-05,2.6202]
[1778611524318,44.16,80674.52,0.0,-0.98722,1e-05,2.62477]
[1778611524557,44.15,80672.38,0.0,-0.98724,1e-05,2.62069]
[1778611525843,44.15,80672.08,0.0,-0.98725,1e-05,2.62018]
[1778611526063,44.15,80672.08,0.0,-0.98725,1e-05,2.62018]
[1778611526162,44.15,80672.08,0.0,-0.98725,1e-05,2.61996]
[1778611531942,44.15,80662.9,0.0,-0.98735,1e-05,2.60157]
[1778611532949,44.15,80654.4,0.0,-0.98743,1e-05,2.58706]
[1778611533956,44.15,80647.79,0.0,-0.98749,1e-05,2.57581]
[1778611534644,44.15,80647.79,0.0,-0.98749,1e-05,2.57581]
[1778611534809,44.15,80647.79,0.0,-0.98749,1e-05,2.57581]
[1778611534963,44.15,80643.87,0.0,-0.98753,1e-05,2.56911]
[1778611535970,44.15,80636.83,0.0,-0.98759,1e-05,2.55723]
[1778611536906,44.15,80636.83,0.0,-0.98759,1e-05,2.55723]
[1778611537060,44.15,80636.83,0.0,-0.98759,1e-05,2.55723]
[1778611537161,44.15,80635.63,0.0,-0.9876,1e-05,2.55513]
[1778611537512,44.15,80635.63,0.0,-0.9876,1e-05,2.55513]
[1778611537559,44.15,80635.63,0.0,-0.9876,1e-05,2.55513]
[1778611543019,44.15,80636.78,0.0,-0.9876,1e-05,2.55646]
[1778611544026,44.15,80644.03,0.0,-0.98753,1e-05,2.56845]
[1778611545033,44.14,80645.23,0.0,-0.98752,1e-05,2.57033]
[1778611546137,44.14,80645.23,0.0,-0.98752,1e-05,2.57033]
[1778611546308,44.14,80645.23,0.0,-0.98752,1e-05,2.57033]
[1778611547344,44.14,80645.71,0.0,-0.98752,1e-05,2.57088]
[1778611547367,44.14,80647.55,0.0,-0.9875,1e-05,2.57382]
[1778611547563,44.14,80647.55,0.0,-0.9875,1e-05,2.57382]
[1778611551841,44.14,80646.77,0.0,-0.98751,1e-05,2.57212]
[1778611552076,44.14,80646.77,0.0,-0.98751,1e-05,2.57212]
[1778611557120,44.14,80648.05,0.0,-0.9875,1e-05,2.57346]
[1778611560284,44.14,80647.43,0.0,-0.98751,1e-05,2.57215]
[1778611560312,44.14,80647.43,0.0,-0.98751,1e-05,2.57215]
[1778611560872,44.14,80647.15,0.0,-0.98752,1e-05,2.57141]
[1778611561058,44.14,80647.15,0.0,-0.98752,1e-05,2.57141]
[1778611561148,44.14,80645.8,0.0,-0.98753,1e-05,2.56915]
[1778611566179,44.14,80642.45,0.0,-0.98756,1e-05,2.56306]
[1778611566308,44.14,80642.45,0.0,-0.98756,1e-05,2.56306]
[1778611566409,44.14,80638.46,0.0,-0.9876,1e-05,2.55618]
[1778611568197,44.13,80634.77,0.0,-0.98763,1e-05,2.54994]
[1778611573232,44.13,80634.25,0.0,-0.98764,1e-05,2.54862]
[1778611577516,44.13,80634.9,0.0,-0.98764,1e-05,2.54942]
[1778611577557,44.13,80637.08,0.0,-0.98762,1e-05,2.55296]
[1778611579257,44.13,80638.81,0.0,-0.9876,1e-05,2.55575]
[1778611579308,44.13,80638.81,0.0,-0.9876,1e-05,2.55575]
[1778611579359,44.13,80638.94,0.0,-0.9876,1e-05,2.55586]
[1778611581288,44.13,80644.09,0.0,-0.98755,1e-05,2.56424]
[1778611581626,44.13,80644.09,0.0,-0.98755,1e-05,2.56424]
[1778611581809,44.13,80644.09,0.0,-0.98755,1e-05,2.56424]
[1778611586323,44.13,80647.04,0.0,-0.98753,1e-05,2.56856]
[1778611590351,44.13,80655.61,0.0,-0.98746,1e-05,2.58241]
[1778611591569,44.13,80656.57,0.0,-0.98745,1e-05,2.58235]
[1778611591808,44.13,80656.57,0.0,-0.98745,1e-05,2.58235]
[1778611592365,44.13,80654.83,0.0,-0.98747,1e-05,2.57927]
[1778611592923,44.13,80654.83,0.0,-0.98747,1e-05,2.57927]
[1778611593064,44.13,80654.83,0.0,-0.98747,1e-05,2.57927]
[1778611593372,44.13,80654.42,0.0,-0.98748,1e-05,2.57843]
[1778611597400,44.12,80650.61,0.0,-0.98751,1e-05,2.57145]
[1778611598219,44.12,80650.61,0.0,-0.98751,1e-05,2.57145]
[1778611598317,44.12,80650.61,0.0,-0.98751,1e-05,2.57145]
[1778611598407,44.12,80646.08,0.0,-0.98756,1e-05,2.56373]
[1778611599414,44.12,80639.83,0.0,-0.98762,1e-05,2.55305]
[1778611600297,44.12,80639.83,0.0,-0.98762,1e-05,2.55305]
[1778611600307,44.12,80639.83,0.0,-0.98762,1e-05,2.55305]
[1778611600421,44.12,80634.08,0.0,-0.98767,1e-05,2.54339]
[1778611600838,44.12,80634.08,0.0,-0.98767,1e-05,2.54339]
[1778611601069,44.12,80634.08,0.0,-0.98767,1e-05,2.54339]
[1778611601428,44.12,80633.75,0.0,-0.98767,1e-05,2.54275]
[1778611606463,44.12,80633.0,0.0,-0.98768,1e-05,2.54109]
[1778611607470,44.12,80623.78,0.0,-0.98777,1e-05,2.52575]
[1778611608477,44.12,80624.76,0.0,-0.98776,1e-05,2.52732]
[1778611609703,44.12,80626.41,0.0,-0.98774,1e-05,2.52999]
[1778611609807,44.12,80626.41,0.0,-0.98774,1e-05,2.52999]
[1778611615527,44.12,80624.73,0.0,-0.98776,1e-05,2.52688]
[1778611619088,44.12,80623.53,0.0,-0.98777,1e-05,2.52474]
[1778611619309,44.12,80623.53,0.0,-0.98777,1e-05,2.52474]
[1778611620206,44.12,80623.14,0.0,-0.98777,1e-05,2.52405]
[1778611620309,44.12,80623.14,0.0,-0.98777,1e-05,2.52405]
[1778611620562,44.12,80622.55,0.0,-0.98778,1e-05,2.52302]
[1778611622576,44.12,80618.19,0.0,-0.98782,1e-05,2.51575]
[1778611624590,44.12,80613.43,0.0,-0.98786,1e-05,2.50787]
[1778611628618,44.12,80608.62,0.0,-0.98791,1e-05,2.49991]
[1778611629625,44.12,80602.86,0.0,-0.98796,1e-05,2.49049]
[1778611631509,44.12,80602.86,0.0,-0.98796,1e-05,2.49049]
[1778611631557,44.12,80602.86,0.0,-0.98796,1e-05,2.49049]
[1778611635669,44.12,80598.59,0.0,-0.988,1e-05,2.48366]
[1778611640704,44.12,80598.86,0.0,-0.98799,1e-05,2.48422]
[1778611642384,44.12,80605.48,0.0,-0.98793,1e-05,2.49504]
[1778611643538,44.12,80605.48,0.0,-0.98793,1e-05,2.49504]
[1778611643558,44.12,80605.48,0.0,-0.98793,1e-05,2.49504]
[1778611643857,44.12,80607.5,0.0,-0.98792,1e-05,2.49835]
[1778611644809,44.12,80607.5,0.0,-0.98792,1e-05,2.49835]
[1778611650775,44.12,80607.74,0.0,-0.98791,1e-05,2.4987]
[1778611655810,44.12,80611.17,0.0,-0.98789,1e-05,2.50277]
[1778611656831,44.12,80611.17,0.0,-0.98789,1e-05,2.50277]
[1778611657059,44.12,80611.17,0.0,-0.98789,1e-05,2.50277]
[1778611657135,44.12,80611.17,0.0,-0.98789,1e-05,2.50277]
[1778611657308,44.12,80611.17,0.0,-0.98789,1e-05,2.50277]
[1778611657409,44.12,80610.29,0.0,-0.9879,1e-05,2.50132]
[1778611662701,44.12,80609.13,0.0,-0.98791,1e-05,2.49936]
[1778611662809,44.12,80609.13,0.0,-0.98791,1e-05,2.49936]
[1778611662851,44.12,80609.13,0.0,-0.98791,1e-05,2.49936]
[1778611663059,44.12,80609.13,0.0,-0.98791,1e-05,2.49936]
[1778611663079,44.12,80609.86,0.0,-0.9879,1e-05,2.50054]
[1778611665881,44.12,80613.5,0.0,-0.98787,1e-05,2.50647]
[1778611667760,44.12,80614.26,0.0,-0.98786,1e-05,2.50769]
[1778611667808,44.12,80614.26,0.0,-0.98786,1e-05,2.50769]
[1778611668017,44.12,80614.26,0.0,-0.98786,1e-05,2.50769]
[1778611668062,44.12,80614.26,0.0,-0.98786,1e-05,2.50769]
[1778611668163,44.12,80614.69,0.0,-0.98786,1e-05,2.50837]
[1778611673938,44.12,80616.23,0.0,-0.98785,1e-05,2.51072]
[1778611676096,44.12,80615.73,0.0,-0.98785,1e-05,2.50986]
[1778611676237,44.12,80615.73,0.0,-0.98785,1e-05,2.50986]
[1778611676311,44.12,80615.73,0.0,-0.98785,1e-05,2.50986]
[1778611676335,44.12,80616.38,0.0,-0.98785,1e-05,2.5109]
[1778611681994,44.12,80618.17,0.0,-0.98783,1e-05,2.51363]
[1778611684526,44.12,80618.93,0.0,-0.98782,1e-05,2.51484]
[1778611684557,44.12,80618.93,0.0,-0.98782,1e-05,2.51484]
[1778611684627,44.11,80621.19,0.0,-0.9878,1e-05,2.51847]
[1778611684655,44.11,80621.19,0.0,-0.9878,1e-05,2.51847]
[1778611684809,44.11,80621.19,0.0,-0.9878,1e-05,2.51847]
[1778611685017,44.11,80626.85,0.0,-0.98775,1e-05,2.52781]
[1778611687031,44.11,80620.91,0.0,-0.98781,1e-05,2.51786]
[1778611688038,44.11,80616.92,0.0,-0.98784,1e-05,2.51125]
[1778611689009,44.11,80616.92,0.0,-0.98784,1e-05,2.51125]
[1778611689060,44.11,80616.92,0.0,-0.98784,1e-05,2.51125]
[1778611689148,44.11,80616.92,0.0,-0.98784,1e-05,2.51125]
[1778611689308,44.11,80616.92,0.0,-0.98784,1e-05,2.51125]
[1778611689351,44.11,80615.47,0.0,-0.98786,1e-05,2.50883]
[1778611695088,44.11,80619.04,0.0,-0.98783,1e-05,2.5145]
[1778611696768,44.11,80620.85,0.0,-0.98781,1e-05,2.51743]
[1778611696810,44.11,80620.85,0.0,-0.98781,1e-05,2.51743]
[1778611696951,44.11,80620.85,0.0,-0.98781,1e-05,2.51743]
[1778611697061,44.11,80620.85,0.0,-0.98781,1e-05,2.51743]
[1778611697102,44.11,80620.52,0.0,-0.98781,1e-05,2.51684]
[1778611700123,44.11,80625.33,0.0,-0.98777,1e-05,2.52462]
[1778611700828,44.11,80625.33,0.0,-0.98777,1e-05,2.52462]
[1778611700832,44.11,80625.33,0.0,-0.98777,1e-05,2.52462]
[1778611701060,44.11,80625.33,0.0,-0.98777,1e-05,2.52462]
[1778611701130,44.11,80626.73,0.0,-0.98776,1e-05,2.52687]
[1778611706423,44.11,80628.05,0.0,-0.98775,1e-05,2.52879]
[1778611706476,44.11,80628.05,0.0,-0.98775,1e-05,2.52879]
[1778611706560,44.11,80628.05,0.0,-0.98775,1e-05,2.52879]
[1778611706524,44.11,80631.07,0.0,-0.98772,1e-05,2.53363]
[1778611712208,44.11,80626.74,0.0,-0.98777,1e-05,2.52455]
[1778611713928,44.11,80623.98,0.0,-0.9878,1e-05,2.51993]
[1778611714025,44.11,80623.98,0.0,-0.9878,1e-05,2.51993]
[1778611714058,44.11,80623.98,0.0,-0.9878,1e-05,2.51993]
[1778611714222,44.11,80623.6,0.0,-0.9878,1e-05,2.51925]
[1778611719257,44.11,80621.93,0.0,-0.98782,1e-05,2.51624]
[1778611720449,44.11,80621.93,0.0,-0.98782,1e-05,2.51624]
[1778611720506,44.11,80621.93,0.0,-0.98782,1e-05,2.51624]
[1778611720558,44.11,80621.93,0.0,-0.98782,1e-05,2.51624]
[1778611720659,44.11,80618.92,0.0,-0.98784,1e-05,2.5112]
[1778611725051,44.11,80619.7,0.0,-0.98784,1e-05,2.51237]
[1778611725059,44.11,80619.7,0.0,-0.98784,1e-05,2.51237]
[1778611725063,44.11,80619.7,0.0,-0.98784,1e-05,2.51237]
[1778611725310,44.11,80619.7,0.0,-0.98784,1e-05,2.51237]
[1778611725405,44.11,80621.0,0.0,-0.98783,1e-05,2.51447]
[1778611729602,44.11,80620.57,0.0,-0.98783,1e-05,2.51363]
[1778611729660,44.11,80620.57,0.0,-0.98783,1e-05,2.51363]
[1778611729808,44.11,80619.52,0.0,-0.98784,1e-05,2.51186]
[1778611730335,44.11,80619.96,0.0,-0.98784,1e-05,2.51255]
[1778611733923,44.11,80619.95,0.0,-0.98784,1e-05,2.51242]
[1778611734018,44.11,80619.95,0.0,-0.98784,1e-05,2.51242]
[1778611734060,44.11,80619.95,0.0,-0.98784,1e-05,2.51242]
[1778611734363,44.11,80619.23,0.0,-0.98784,1e-05,2.5112]
[1778611739153,44.11,80616.15,0.0,-0.98787,1e-05,2.50599]
[1778611739211,44.11,80616.15,0.0,-0.98787,1e-05,2.50599]
[1778611739309,44.11,80616.15,0.0,-0.98787,1e-05,2.50599]
[1778611739398,44.11,80613.81,0.0,-0.98789,1e-05,2.50213]
[1778611744433,44.11,80610.26,0.0,-0.98793,1e-05,2.49623]
[1778611747541,44.11,80608.5,0.0,-0.98794,1e-05,2.49333]
[1778611747558,44.11,80608.5,0.0,-0.98794,1e-05,2.49333]
[1778611747660,44.11,80607.64,0.0,-0.98795,1e-05,2.49191]
[1778611747775,44.11,80607.64,0.0,-0.98795,1e-05,2.49191]
[1778611747809,44.11,80607.64,0.0,-0.98795,1e-05,2.49191]
[1778611753496,44.11,80612.83,0.0,-0.9879,1e-05,2.50039]
[1778611755644,44.11,80613.25,0.0,-0.9879,1e-05,2.50107]
[1778611755758,44.11,80614.03,0.0,-0.98789,1e-05,2.50234]
[1778611755809,44.11,80614.03,0.0,-0.98789,1e-05,2.50234]
[1778611756517,44.11,80614.78,0.0,-0.98788,1e-05,2.50355]
[1778611761552,44.1,80615.26,0.0,-0.98788,1e-05,2.50423]
[1778611766587,44.1,80614.18,0.0,-0.98789,1e-05,2.50236]
[1778611771622,44.1,80614.4,0.0,-0.9879,1e-05,2.5011]
[1778611774962,44.1,80614.1,0.0,-0.9879,1e-05,2.50056]
[1778611775067,44.1,80614.1,0.0,-0.9879,1e-05,2.50056]
[1778611775104,44.1,80614.1,0.0,-0.9879,1e-05,2.50056]
[1778611775310,44.1,80614.1,0.0,-0.9879,1e-05,2.50056]
[1778611775650,44.1,80614.15,0.0,-0.9879,1e-05,2.50062]
[1778611780685,44.1,80614.16,0.0,-0.9879,1e-05,2.50057]
[1778611785720,44.1,80615.44,0.0,-0.98789,1e-05,2.5026]
[1778611790755,44.1,80615.16,0.0,-0.98789,1e-05,2.50206]
[1778611792472,44.1,80615.16,0.0,-0.98789,1e-05,2.50206]
[1778611792564,44.1,80615.16,0.0,-0.98789,1e-05,2.50206]
[1778611792666,44.1,80615.15,0.0,-0.98789,1e-05,2.50201]
[1778611792751,44.1,80615.15,0.0,-0.98789,1e-05,2.50201]
[1778611792809,44.1,80615.15,0.0,-0.98789,1e-05,2.50201]
[1778611794554,44.1,80620.28,0.0,-0.98785,1e-05,2.51042]
[1778611794811,44.1,80620.28,0.0,-0.98785,1e-05,2.51042]
[1778611794887,44.1,80621.74,0.0,-0.98783,1e-05,2.51279]
[1778611799429,44.1,80623.81,0.0,-0.98782,1e-05,2.51608]
[1778611799560,44.1,80623.81,0.0,-0.98782,1e-05,2.51608]
[1778611799719,44.1,80623.81,0.0,-0.98782,1e-05,2.51608]
[1778611799661,44.1,80624.09,0.0,-0.98781,1e-05,2.51646]
[1778611799810,44.1,80624.09,0.0,-0.98781,1e-05,2.51646]
[1778611804853,44.1,80625.89,0.0,-0.9878,1e-05,2.51921]
[1778611809888,44.1,80625.77,0.0,-0.9878,1e-05,2.51878]
[1778611811415,44.1,80625.77,0.0,-0.9878,1e-05,2.51878]
[1778611811560,44.1,80625.77,0.0,-0.9878,1e-05,2.51878]
[1778611811713,44.1,80625.77,0.0,-0.9878,1e-05,2.51878]
[1778611811641,44.1,80625.77,0.0,-0.9878,1e-05,2.51874]
[1778611811809,44.1,80625.77,0.0,-0.9878,1e-05,2.51874]
[1778611817072,44.1,80628.12,0.0,-0.98778,1e-05,2.52238]
[1778611817292,44.1,80628.12,0.0,-0.98778,1e-05,2.52238]
[1778611817309,44.1,80628.12,0.0,-0.98778,1e-05,2.52238]
[1778611817323,44.1,80628.47,0.0,-0.98778,1e-05,2.52291]
[1778611822628,44.1,80630.68,0.0,-0.98776,1e-05,2.52633]
[1778611822663,44.1,80635.92,0.0,-0.98771,1e-05,2.53494]
[1778611822784,44.1,80635.92,0.0,-0.98771,1e-05,2.53494]
[1778611822808,44.1,80635.92,0.0,-0.98771,1e-05,2.53494]
[1778611826000,44.1,80639.87,0.0,-0.98768,1e-05,2.54118]
[1778611827689,44.1,80639.87,0.0,-0.98768,1e-05,2.54118]
[1778611827809,44.1,80641.0,0.0,-0.98767,1e-05,2.54296]
[1778611827901,44.1,80641.0,0.0,-0.98767,1e-05,2.54296]
[1778611828059,44.1,80641.0,0.0,-0.98767,1e-05,2.54296]
[1778611828113,44.1,80640.11,0.0,-0.98768,1e-05,2.54139]
[1778611831687,44.1,80640.21,0.0,-0.98768,1e-05,2.54138]
[1778611831807,44.1,80642.09,0.0,-0.98767,1e-05,2.54289]
[1778611837078,44.09,80640.19,0.0,-0.98769,1e-05,2.53922]
[1778611842107,44.09,80640.37,0.0,-0.98769,1e-05,2.53919]
[1778611842317,44.09,80640.37,0.0,-0.98769,1e-05,2.53919]
[1778611842394,44.09,80640.37,0.0,-0.98769,1e-05,2.53919]
[1778611842558,44.09,80640.37,0.0,-0.98769,1e-05,2.53919]
[1778611842658,44.09,80640.43,0.0,-0.98769,1e-05,2.53921]
[1778611847148,44.09,80643.82,0.0,-0.98766,1e-05,2.54441]
[1778611849760,44.09,80643.66,0.0,-0.98766,1e-05,2.54405]
[1778611849808,44.09,80642.41,0.0,-0.98767,1e-05,2.54188]
[1778611850057,44.09,80642.41,0.0,-0.98767,1e-05,2.54188]
[1778611850310,44.09,80642.41,0.0,-0.98767,1e-05,2.54188]
[1778611850394,44.09,80643.16,0.0,-0.98767,1e-05,2.54304]
[1778611857218,44.09,80643.15,0.0,-0.98767,1e-05,2.5424]
[1778611862253,44.09,80642.24,0.0,-0.98768,1e-05,2.54047]
[1778611864267,44.09,80646.46,0.0,-0.98764,1e-05,2.54731]
[1778611864857,44.09,80646.46,0.0,-0.98764,1e-05,2.54731]
[1778611865059,44.09,80646.46,0.0,-0.98764,1e-05,2.54731]
[1778611865339,44.09,80646.46,0.0,-0.98764,1e-05,2.54731]
[1778611865558,44.09,80646.46,0.0,-0.98764,1e-05,2.54731]
[1778611865659,44.09,80649.04,0.0,-0.98762,1e-05,2.55152]
[1778611870419,44.08,80651.2,0.0,-0.9876,1e-05,2.5547]
[1778611870558,44.08,80651.2,0.0,-0.9876,1e-05,2.5547]
[1778611870560,44.08,80651.2,0.0,-0.9876,1e-05,2.5547]
[1778611870811,44.08,80651.2,0.0,-0.9876,1e-05,2.5547]
[1778611870630,44.08,80651.28,0.0,-0.9876,1e-05,2.55472]
[1778611872323,44.08,80659.78,0.0,-0.98753,1e-05,2.5687]
[1778611874337,44.08,80656.23,0.0,-0.98756,1e-05,2.5625]
[1778611879372,44.08,80656.04,0.0,-0.98756,1e-05,2.56158]
[1778611879981,44.08,80656.04,0.0,-0.98756,1e-05,2.56158]
[1778611880058,44.08,80656.04,0.0,-0.98756,1e-05,2.56158]
[1778611880219,44.08,80656.04,0.0,-0.98756,1e-05,2.56158]
[1778611880315,44.08,80656.04,0.0,-0.98756,1e-05,2.56158]
[1778611880379,44.08,80658.3,0.0,-0.98754,1e-05,2.56524]
[1778611883400,44.08,80661.25,0.0,-0.98752,1e-05,2.56979]
[1778611884431,44.08,80661.25,0.0,-0.98752,1e-05,2.56979]
[1778611884496,44.08,80661.25,0.0,-0.98752,1e-05,2.56979]
[1778611884559,44.08,80661.25,0.0,-0.98752,1e-05,2.56979]
[1778611884659,44.08,80661.28,0.0,-0.98752,1e-05,2.56971]
[1778611887428,44.08,80664.63,0.0,-0.98749,1e-05,2.57491]
[1778611889378,44.08,80664.37,0.0,-0.98749,1e-05,2.57433]
[1778611889522,44.08,80664.37,0.0,-0.98749,1e-05,2.57433]
[1778611889560,44.08,80664.37,0.0,-0.98749,1e-05,2.57433]
[1778611889585,44.08,80665.6,0.0,-0.98748,1e-05,2.57625]
[1778611895501,44.07,80661.9,0.0,-0.98753,1e-05,2.56765]
[1778611896281,44.07,80661.9,0.0,-0.98753,1e-05,2.56765]
[1778611896309,44.07,80661.9,0.0,-0.98753,1e-05,2.56765]
[1778611896608,44.07,80661.9,0.0,-0.98753,1e-05,2.56765]
[1778611896809,44.07,80661.9,0.0,-0.98753,1e-05,2.56765]
[1778611896844,44.07,80661.69,0.0,-0.98753,1e-05,2.56704]
[1778611902550,44.07,80661.75,0.0,-0.98754,1e-05,2.5665]
[1778611907585,44.07,80661.86,0.0,-0.98754,1e-05,2.56605]
[1778611908592,44.07,80664.79,0.0,-0.98751,1e-05,2.57083]
[1778611909599,44.07,80671.63,0.0,-0.98745,1e-05,2.58219]
[1778611910648,44.07,80671.63,0.0,-0.98745,1e-05,2.58219]
[1778611910809,44.07,80671.63,0.0,-0.98745,1e-05,2.58219]
[1778611910744,44.07,80674.48,0.0,-0.98742,1e-05,2.58686]
[1778611911088,44.07,80674.48,0.0,-0.98742,1e-05,2.58686]
[1778611911309,44.07,80674.48,0.0,-0.98742,1e-05,2.58686]
[1778611911613,44.07,80674.49,0.0,-0.98743,1e-05,2.58672]
[1778611916648,44.06,80674.59,0.0,-0.98743,1e-05,2.58608]
[1778611921683,44.06,80676.07,0.0,-0.98742,1e-05,2.58777]
[1778611923697,44.06,80681.21,0.0,-0.98737,1e-05,2.59612]
[1778611924768,44.06,80681.21,0.0,-0.98737,1e-05,2.59612]
[1778611924812,44.06,80681.21,0.0,-0.98737,1e-05,2.59612]
[1778611924869,44.06,80681.25,0.0,-0.98738,1e-05,2.59584]
[1778611925175,44.06,80681.25,0.0,-0.98738,1e-05,2.59584]
[1778611925307,44.06,80681.25,0.0,-0.98738,1e-05,2.59584]
[1778611926720,44.06,80677.67,0.0,-0.98741,1e-05,2.58962]
[1778611928735,44.06,80674.86,0.0,-0.98744,1e-05,2.58455]
[1778611933770,44.05,80675.52,0.0,-0.98744,1e-05,2.58471]
[1778611938805,44.05,80674.83,0.0,-0.98745,1e-05,2.58276]
[1778611939908,44.05,80673.91,0.0,-0.98746,1e-05,2.58106]
[1778611940058,44.05,80673.91,0.0,-0.98746,1e-05,2.58106]
[1778611940217,44.05,80673.91,0.0,-0.98746,1e-05,2.58106]
[1778611940308,44.05,80673.91,0.0,-0.98746,1e-05,2.58106]
[1778611940819,44.05,80673.93,0.0,-0.98746,1e-05,2.58095]
[1778611945856,44.05,80672.39,0.0,-0.98748,1e-05,2.57762]
[1778611945962,44.05,80672.39,0.0,-0.98748,1e-05,2.57762]
[1778611946074,44.05,80672.39,0.0,-0.98748,1e-05,2.57762]
[1778611946442,44.05,80672.39,0.0,-0.98748,1e-05,2.57762]
[1778611946557,44.05,80672.39,0.0,-0.98748,1e-05,2.57762]
[1778611946863,44.05,80671.45,0.0,-0.98749,1e-05,2.5759]
[1778611951898,44.04,80670.27,0.0,-0.98751,1e-05,2.57168]
[1778611956933,44.04,80670.33,0.0,-0.98751,1e-05,2.57113]
[1778611962976,44.04,80669.5,0.0,-0.98752,1e-05,2.56896]
[1778611964067,44.04,80669.5,0.0,-0.98752,1e-05,2.56896]
[1778611964307,44.04,80669.5,0.0,-0.98752,1e-05,2.56896]
[1778611964593,44.04,80669.5,0.0,-0.98752,1e-05,2.56896]
[1778611964810,44.04,80669.5,0.0,-0.98752,1e-05,2.56896]
[1778611964915,44.04,80669.67,0.0,-0.98752,1e-05,2.56899]
[1778611970659,44.04,80671.12,0.0,-0.98751,1e-05,2.57104]
[1778611970815,44.04,80671.12,0.0,-0.98751,1e-05,2.57104]
[1778611974828,44.04,80671.43,0.0,-0.98751,1e-05,2.57091]
[1778611974930,44.04,80671.56,0.0,-0.98751,1e-05,2.57086]
[1778611975060,44.04,80671.56,0.0,-0.98751,1e-05,2.57086]
[1778611975063,44.04,80671.42,0.0,-0.98751,1e-05,2.57063]
[1778611977865,44.03,80673.23,0.0,-0.9875,1e-05,2.57354]
[1778611977078,44.03,80679.88,0.0,-0.98744,1e-05,2.58458]
[1778611978060,44.03,80679.88,0.0,-0.98744,1e-05,2.58458]
[1778611983120,44.03,80681.21,0.0,-0.98743,1e-05,2.58589]
[1778611985139,44.03,80683.17,0.0,-0.98741,1e-05,2.58904]
[1778611985308,44.03,80683.17,0.0,-0.98741,1e-05,2.58904]
[1778611985687,44.03,80683.17,0.0,-0.98741,1e-05,2.58904]
[1778611985807,44.03,80683.17,0.0,-0.98741,1e-05,2.58904]
[1778611985908,44.03,80684.78,0.0,-0.9874,1e-05,2.59143]
[1778611991179,44.03,80686.38,0.0,-0.98739,1e-05,2.5933]
[1778611992866,44.03,80686.38,0.0,-0.98739,1e-05,2.5933]
[1778611992880,44.03,80686.29,0.0,-0.98739,1e-05,2.59282]
[1778611993057,44.03,80686.29,0.0,-0.98739,1e-05,2.59282]
[1778611993280,44.03,80686.29,0.0,-0.98739,1e-05,2.59282]
[1778611993311,44.03,80686.29,0.0,-0.98739,1e-05,2.59282]
[1778611993381,44.03,80686.37,0.0,-0.98739,1e-05,2.59295]
[1778611996406,44.02,80687.57,0.0,-0.98738,1e-05,2.59465]
[1778611996559,44.02,80687.57,0.0,-0.98738,1e-05,2.59465]
[1778611996639,44.02,80689.58,0.0,-0.98736,1e-05,2.59788]
[1778611997196,44.02,80689.58,0.0,-0.98736,1e-05,2.59788]
[1778611997308,44.02,80689.58,0.0,-0.98736,1e-05,2.59788]
[1778611997408,44.02,80691.43,0.0,-0.98735,1e-05,2.60083]
[1778612003267,44.02,80689.93,0.0,-0.98737,1e-05,2.59724]
[1778612008302,44.02,80690.3,0.0,-0.98737,1e-05,2.597]
[1778612011778,44.02,80693.39,0.0,-0.98735,1e-05,2.60016]
[1778612012655,44.02,80693.39,0.0,-0.98735,1e-05,2.60016]
[1778612012813,44.02,80693.39,0.0,-0.98735,1e-05,2.60016]
[1778612012914,44.01,80697.2,0.0,-0.98732,1e-05,2.60625]
[1778612014809,44.01,80697.53,0.0,-0.98731,1e-05,2.60681]
[1778612014910,44.01,80697.0,0.0,-0.98732,1e-05,2.60553]
[1778612020386,44.01,80697.0,0.0,-0.98733,1e-05,2.60458]
[1778612023942,44.01,80696.9,0.0,-0.98733,1e-05,2.60403]
[1778612024417,44.01,80704.79,0.0,-0.98726,1e-05,2.61705]
[1778612025424,44.01,80709.54,0.0,-0.98721,1e-05,2.62494]
[1778612027538,44.01,80711.63,0.0,-0.9872,1e-05,2.62827]
[1778612027557,44.0,80715.71,0.0,-0.98716,1e-05,2.63501]
[1778612029559,44.0,80718.56,0.0,-0.98713,1e-05,2.63965]
[1778612029650,44.0,80715.79,0.0,-0.98716,1e-05,2.63464]
[1778612033480,44.0,80709.27,0.0,-0.98723,1e-05,2.62253]
[1778612036501,44.0,80701.98,0.0,-0.9873,1e-05,2.60946]
[1778612037617,44.0,80701.98,0.0,-0.9873,1e-05,2.60946]
[1778612037756,44.0,80701.98,0.0,-0.9873,1e-05,2.60946]
[1778612039809,44.0,80698.88,0.0,-0.98733,1e-05,2.60379]
[1778612040059,44.0,80697.56,0.0,-0.98735,1e-05,2.60117]
[1778612041561,44.0,80698.25,0.0,-0.98734,1e-05,2.60234]
[1778612041636,43.99,80701.65,0.0,-0.98731,1e-05,2.60792]
[1778612042442,43.99,80701.65,0.0,-0.98731,1e-05,2.60792]
[1778612042562,43.99,80701.65,0.0,-0.98731,1e-05,2.60792]
[1778612042650,43.99,80708.27,0.0,-0.98725,1e-05,2.61899]
[1778612043551,43.99,80712.06,0.0,-0.98721,1e-05,2.62523]
[1778612045766,43.99,80712.81,0.0,-0.98721,1e-05,2.62628]
[1778612045808,43.99,80712.81,0.0,-0.98721,1e-05,2.62628]
[1778612045864,43.99,80711.92,0.0,-0.98722,1e-05,2.62453]
[1778612050392,43.99,80713.46,0.0,-0.98721,1e-05,2.62623]
[1778612050560,43.99,80713.46,0.0,-0.98721,1e-05,2.62623]
[1778612055635,43.98,80714.7,0.0,-0.9872,1e-05,2.62695]
[1778612057382,43.98,80712.82,0.0,-0.98722,1e-05,2.62351]
[1778612057566,43.98,80712.82,0.0,-0.98722,1e-05,2.62351]
[1778612057649,43.98,80708.35,0.0,-0.98727,1e-05,2.61567]
[1778612059663,43.98,80706.15,0.0,-0.98729,1e-05,2.61151]
[1778612060776,43.98,80706.15,0.0,-0.98729,1e-05,2.61151]
[1778612060807,43.98,80706.15,0.0,-0.98729,1e-05,2.61151]
[1778612060878,43.98,80705.18,0.0,-0.9873,1e-05,2.60966]
[1778612064541,43.98,80704.52,0.0,-0.98731,1e-05,2.60795]
[1778612064556,43.98,80704.52,0.0,-0.98731,1e-05,2.60795]
[1778612069733,43.97,80704.38,0.0,-0.98732,1e-05,2.60656]
[1778612070932,43.97,80704.38,0.0,-0.98732,1e-05,2.60656]
[1778612071033,43.97,80699.99,0.0,-0.98737,1e-05,2.59719]
[1778612071069,43.97,80699.99,0.0,-0.98737,1e-05,2.59719]
[1778612073761,43.97,80704.51,0.0,-0.98733,1e-05,2.6045]
[1778612074276,43.97,80704.51,0.0,-0.98733,1e-05,2.6045]
[1778612074308,43.97,80704.51,0.0,-0.98733,1e-05,2.6045]
[1778612074768,43.97,80705.75,0.0,-0.98732,1e-05,2.60643]
[1778612079803,43.97,80706.38,0.0,-0.98732,1e-05,2.60656]
[1778612081525,43.97,80706.29,0.0,-0.98732,1e-05,2.60622]
[1778612081557,43.97,80706.29,0.0,-0.98732,1e-05,2.60622]
[1778612086852,43.96,80706.38,0.0,-0.98732,1e-05,2.60524]
[1778612091890,43.96,80707.8,0.0,-0.98732,1e-05,2.6067]
[1778612096926,43.96,80708.88,0.0,-0.98731,1e-05,2.60757]
[1778612097461,43.96,80708.88,0.0,-0.98731,1e-05,2.60757]
[1778612097569,43.96,80708.88,0.0,-0.98731,1e-05,2.60757]
[1778612097933,43.96,80708.85,0.0,-0.98731,1e-05,2.60733]
[1778612102968,43.95,80707.73,0.0,-0.98733,1e-05,2.60428]
[1778612108005,43.95,80706.71,0.0,-0.98734,1e-05,2.60162]
[1778612111683,43.95,80706.63,0.0,-0.98735,1e-05,2.60094]
[1778612111809,43.95,80706.63,0.0,-0.98735,1e-05,2.60094]
[1778612111923,43.95,80706.63,0.0,-0.98735,1e-05,2.60094]
[1778612112061,43.95,80706.63,0.0,-0.98735,1e-05,2.60094]
[1778612112031,43.95,80706.27,0.0,-0.98735,1e-05,2.60015]
[1778612117066,43.94,80706.42,0.0,-0.98736,1e-05,2.5995]
[1778612123108,43.94,80705.97,0.0,-0.98737,1e-05,2.59767]
[1778612127136,43.94,80690.52,0.0,-0.98751,1e-05,2.57091]
[1778612128143,43.94,80685.87,0.0,-0.98756,1e-05,2.56298]
[1778612129767,43.94,80685.87,0.0,-0.98756,1e-05,2.56298]
[1778612129807,43.94,80685.87,0.0,-0.98756,1e-05,2.56298]
[1778612134185,43.94,80694.56,0.0,-0.98749,1e-05,2.5754]
[1778612135192,43.94,80698.82,0.0,-0.98745,1e-05,2.58245]
[1778612137844,43.94,80698.04,0.0,-0.98746,1e-05,2.58099]
[1778612138059,43.94,80698.04,0.0,-0.98746,1e-05,2.58099]
[1778612138224,43.94,80697.21,0.0,-0.98746,1e-05,2.57944]
[1778612138309,43.94,80697.21,0.0,-0.98746,1e-05,2.57944]
[1778612138325,43.93,80697.26,0.0,-0.98747,1e-05,2.57939]
[1778612144147,43.93,80694.99,0.0,-0.98749,1e-05,2.57489]
[1778612144307,43.93,80694.99,0.0,-0.98749,1e-05,2.57489]
[1778612150601,43.93,80692.15,0.0,-0.98752,1e-05,2.56935]
[1778612150807,43.93,80692.15,0.0,-0.98752,1e-05,2.56935]
[1778612151239,43.93,80690.88,0.0,-0.98753,1e-05,2.56709]
[1778612151307,43.93,80690.88,0.0,-0.98753,1e-05,2.56709]
[1778612151340,43.93,80690.84,0.0,-0.98753,1e-05,2.56691]
[1778612159360,43.93,80690.72,0.0,-0.98754,1e-05,2.56579]
[1778612160801,43.93,80690.72,0.0,-0.98754,1e-05,2.56579]
[1778612160808,43.93,80690.72,0.0,-0.98754,1e-05,2.56579]
[1778612166409,43.92,80689.97,0.0,-0.98755,1e-05,2.56377]
[1778612168303,43.92,80690.5,0.0,-0.98755,1e-05,2.56456]
[1778612168308,43.92,80690.5,0.0,-0.98755,1e-05,2.56456]
[1778612168636,43.92,80690.5,0.0,-0.98755,1e-05,2.56456]
[1778612168808,43.92,80690.5,0.0,-0.98755,1e-05,2.56456]
[1778612168909,43.92,80690.45,0.0,-0.98755,1e-05,2.56436]
[1778612174466,43.92,80690.91,0.0,-0.98755,1e-05,2.56446]
[1778612177936,43.92,80692.77,0.0,-0.98753,1e-05,2.56736]
[1778612178060,43.92,80692.77,0.0,-0.98753,1e-05,2.56736]
[1778612182239,43.92,80692.73,0.0,-0.98754,1e-05,2.5667]
[1778612182313,43.92,80692.73,0.0,-0.98754,1e-05,2.5667]
[1778612182460,43.92,80692.73,0.0,-0.98754,1e-05,2.5667]
[1778612182559,43.92,80692.73,0.0,-0.98754,1e-05,2.5667]
[1778612182661,43.92,80692.47,0.0,-0.98754,1e-05,2.56615]
[1778612188564,43.92,80692.3,0.0,-0.98754,1e-05,2.56517]
[1778612191906,43.91,80693.89,0.0,-0.98753,1e-05,2.56761]
[1778612192062,43.91,80693.89,0.0,-0.98753,1e-05,2.56761]
[1778612192592,43.91,80699.91,0.0,-0.98748,1e-05,2.57595]
[1778612193599,43.91,80707.39,0.0,-0.98741,1e-05,2.58845]
[1778612194606,43.91,80718.56,0.0,-0.98731,1e-05,2.60723]
[1778612195613,43.91,80720.11,0.0,-0.9873,1e-05,2.60968]
[1778612197627,43.91,80725.44,0.0,-0.98725,1e-05,2.61836]
[1778612198866,43.91,80725.44,0.0,-0.98725,1e-05,2.61836]
[1778612199063,43.91,80725.44,0.0,-0.98725,1e-05,2.61836]
[1778612199451,43.91,80724.82,0.0,-0.98726,1e-05,2.61687]
[1778612199565,43.91,80724.82,0.0,-0.98726,1e-05,2.61687]
[1778612199641,43.91,80723.84,0.0,-0.98727,1e-05,2.6152]
[1778612200648,43.91,80718.66,0.0,-0.98732,1e-05,2.60617]
[1778612201655,43.91,80714.74,0.0,-0.98736,1e-05,2.59931]
[1778612202662,43.91,80719.56,0.0,-0.98731,1e-05,2.60732]
[1778612203669,43.91,80724.97,0.0,-0.98726,1e-05,2.61634]
[1778612204676,43.91,80729.99,0.0,-0.98722,1e-05,2.6247]
[1778612206690,43.9,80732.63,0.0,-0.98719,1e-05,2.62875]
[1778612209287,43.9,80733.45,0.0,-0.98719,1e-05,2.62967]
[1778612209310,43.9,80733.45,0.0,-0.98719,1e-05,2.62967]
[1778612213739,43.9,80728.92,0.0,-0.98724,1e-05,2.62074]
[1778612214696,43.9,80728.92,0.0,-0.98724,1e-05,2.62074]
[1778612214809,43.9,80728.92,0.0,-0.98724,1e-05,2.62074]
[1778612215275,43.9,80730.89,0.0,-0.98722,1e-05,2.62388]
[1778612215307,43.9,80730.89,0.0,-0.98722,1e-05,2.62388]
[1778612215755,43.9,80729.77,0.0,-0.98723,1e-05,2.62173]
[1778612220790,43.89,80728.61,0.0,-0.98725,1e-05,2.61863]
[1778612222804,43.89,80721.06,0.0,-0.98732,1e-05,2.60533]
[1778612224818,43.89,80718.48,0.0,-0.98735,1e-05,2.60055]
[1778612226115,43.89,80718.48,0.0,-0.98735,1e-05,2.60055]
[1778612226309,43.89,80715.84,0.0,-0.98737,1e-05,2.59588]
[1778612231867,43.89,80711.86,0.0,-0.98742,1e-05,2.58807]
[1778612233947,43.89,80710.01,0.0,-0.98744,1e-05,2.58477]
[1778612234061,43.89,80710.01,0.0,-0.98744,1e-05,2.58477]
[1778612234450,43.89,80710.15,0.0,-0.98744,1e-05,2.58468]
[1778612234559,43.89,80710.15,0.0,-0.98744,1e-05,2.58468]
[1778612234888,43.89,80709.74,0.0,-0.98744,1e-05,2.58399]
[1778612239923,43.88,80706.68,0.0,-0.98747,1e-05,2.57804]
[1778612240296,43.88,80706.68,0.0,-0.98747,1e-05,2.57804]
[1778612240309,43.88,80706.68,0.0,-0.98747,1e-05,2.57804]
[1778612242944,43.88,80697.29,0.0,-0.98756,1e-05,2.56179]
[1778612244785,43.88,80695.3,0.0,-0.98758,1e-05,2.55831]
[1778612244809,43.88,80695.3,0.0,-0.98758,1e-05,2.55831]
[1778612245965,43.88,80687.78,0.0,-0.98765,1e-05,2.54549]
[1778612246972,43.88,80681.71,0.0,-0.98771,1e-05,2.53525]
[1778612247979,43.88,80673.83,0.0,-0.98778,1e-05,2.52207]
[1778612249993,43.88,80671.76,0.0,-0.9878,1e-05,2.51851]
[1778612254867,43.88,80673.85,0.0,-0.98779,1e-05,2.52027]
[1778612255060,43.88,80673.85,0.0,-0.98779,1e-05,2.52027]
[1778612255228,43.88,80673.85,0.0,-0.98779,1e-05,2.52027]
[1778612255309,43.88,80673.3,0.0,-0.98779,1e-05,2.51932]
[1778612256035,43.88,80673.26,0.0,-0.9878,1e-05,2.5192]
[1778612261070,43.88,80674.57,0.0,-0.98778,1e-05,2.52112]
[1778612266105,43.88,80674.49,0.0,-0.98779,1e-05,2.52072]
[1778612267495,43.88,80674.54,0.0,-0.98779,1e-05,2.52075]
[1778612267559,43.88,80674.54,0.0,-0.98779,1e-05,2.52075]
[1778612270134,43.88,80679.42,0.0,-0.98774,1e-05,2.52863]
[1778612272836,43.87,80679.53,0.0,-0.98774,1e-05,2.52868]
[1778612272996,43.87,80679.53,0.0,-0.98774,1e-05,2.52868]
[1778612273059,43.87,80679.53,0.0,-0.98774,1e-05,2.52868]
[1778612273154,43.87,80679.84,0.0,-0.98774,1e-05,2.52913]
[1778612275168,43.87,80674.49,0.0,-0.98779,1e-05,2.52012]
[1778612280204,43.87,80674.45,0.0,-0.98779,1e-05,2.51979]
[1778612284188,43.87,80673.23,0.0,-0.9878,1e-05,2.51762]
[1778612284310,43.87,80673.27,0.0,-0.9878,1e-05,2.51764]
[1778612284697,43.87,80673.27,0.0,-0.9878,1e-05,2.51764]
[1778612284808,43.87,80673.27,0.0,-0.9878,1e-05,2.51764]
[1778612285239,43.87,80673.2,0.0,-0.98781,1e-05,2.51748]
[1778612291281,43.87,80672.37,0.0,-0.98781,1e-05,2.51581]
[1778612292288,43.87,80668.58,0.0,-0.98785,1e-05,2.5095]
[1778612294302,43.87,80674.98,0.0,-0.98779,1e-05,2.52002]
[1778612294628,43.87,80674.98,0.0,-0.98779,1e-05,2.52002]
[1778612294808,43.87,80674.98,0.0,-0.98779,1e-05,2.52002]
[1778612299665,43.87,80678.08,0.0,-0.98776,1e-05,2.52492]
[1778612299719,43.87,80678.08,0.0,-0.98776,1e-05,2.52492]
[1778612299811,43.87,80678.08,0.0,-0.98776,1e-05,2.52492]
[1778612299910,43.87,80678.19,0.0,-0.98776,1e-05,2.52505]
[1778612306088,43.87,80679.61,0.0,-0.98775,1e-05,2.52709]
[1778612306309,43.87,80679.61,0.0,-0.98775,1e-05,2.52709]
[1778612306511,43.87,80679.74,0.0,-0.98775,1e-05,2.52717]
[1778612306564,43.87,80679.74,0.0,-0.98775,1e-05,2.52717]
[1778612306664,43.87,80680.31,0.0,-0.98775,1e-05,2.52812]
[1778612312633,43.87,80680.42,0.0,-0.98775,1e-05,2.52645]
[1778612313860,43.87,80680.29,0.0,-0.98776,1e-05,2.52616]
[1778612314061,43.87,80680.29,0.0,-0.98776,1e-05,2.52616]
[1778612320317,43.87,80680.12,0.0,-0.98776,1e-05,2.52551]
[1778612320474,43.87,80680.07,0.0,-0.98776,1e-05,2.5253]
[1778612320561,43.87,80680.07,0.0,-0.98776,1e-05,2.5253]
[1778612320660,43.87,80678.88,0.0,-0.98777,1e-05,2.52332]
[1778612323758,43.86,80678.98,0.0,-0.98777,1e-05,2.52337]
[1778612323807,43.86,80678.98,0.0,-0.98777,1e-05,2.52337]
[1778612323910,43.86,80678.98,0.0,-0.98777,1e-05,2.52337]
[1778612324064,43.86,80678.98,0.0,-0.98777,1e-05,2.52337]
[1778612324141,43.86,80685.07,0.0,-0.98772,1e-05,2.53344]
[1778612326527,43.86,80686.4,0.0,-0.98771,1e-05,2.53542]
[1778612332098,43.86,80687.88,0.0,-0.98769,1e-05,2.53757]
[1778612332306,43.86,80687.88,0.0,-0.98769,1e-05,2.53757]
[1778612337604,43.86,80688.4,0.0,-0.98769,1e-05,2.53788]
[1778612341549,43.86,80688.35,0.0,-0.98769,1e-05,2.53764]
[1778612341561,43.86,80688.35,0.0,-0.98769,1e-05,2.53764]
[1778612342003,43.86,80688.35,0.0,-0.98769,1e-05,2.53764]
[1778612342060,43.86,80688.35,0.0,-0.98769,1e-05,2.53764]
[1778612342150,43.86,80688.46,0.0,-0.98769,1e-05,2.53767]
[1778612347674,43.86,80688.27,0.0,-0.9877,1e-05,2.5369]
[1778612352709,43.86,80686.16,0.0,-0.98772,1e-05,2.53302]
[1778612355943,43.86,80686.24,0.0,-0.98772,1e-05,2.53301]
[1778612356059,43.86,80686.24,0.0,-0.98772,1e-05,2.53301]
[1778612358751,43.86,80682.27,0.0,-0.98776,1e-05,2.52616]
[1778612362779,43.86,80672.6,0.0,-0.98785,1e-05,2.50993]
[1778612363786,43.86,80665.32,0.0,-0.98791,1e-05,2.49789]
[1778612365087,43.86,80665.32,0.0,-0.98791,1e-05,2.49789]
[1778612365309,43.86,80665.32,0.0,-0.98791,1e-05,2.49789]
[1778612365245,43.86,80660.63,0.0,-0.98795,1e-05,2.49019]
[1778612365613,43.86,80660.63,0.0,-0.98795,1e-05,2.49019]
[1778612365809,43.86,80660.63,0.0,-0.98795,1e-05,2.49019]
[1778612365896,43.86,80660.59,0.0,-0.98795,1e-05,2.49012]
[1778612370666,43.86,80658.94,0.0,-0.98797,1e-05,2.48747]
[1778612370811,43.86,80658.94,0.0,-0.98797,1e-05,2.48747]
[1778612373856,43.86,80663.38,0.0,-0.98794,1e-05,2.49332]
[1778612376877,43.86,80659.35,0.0,-0.98797,1e-05,2.48672]
[1778612377678,43.86,80659.35,0.0,-0.98797,1e-05,2.48672]
[1778612377808,43.86,80659.35,0.0,-0.98797,1e-05,2.48672]
[1778612378343,43.86,80659.35,0.0,-0.98797,1e-05,2.48672]
[1778612378558,43.86,80660.53,0.0,-0.98796,1e-05,2.48868]
[1778612378891,43.86,80657.35,0.0,-0.98799,1e-05,2.48348]
[1778612380681,43.86,80656.08,0.0,-0.988,1e-05,2.48142]
[1778612380812,43.86,80656.08,0.0,-0.988,1e-05,2.48142]
[1778612385940,43.86,80655.75,0.0,-0.988,1e-05,2.48107]
[1778612387943,43.86,80655.11,0.0,-0.98801,1e-05,2.48006]
[1778612388068,43.86,80655.11,0.0,-0.98801,1e-05,2.48006]
[1778612388397,43.86,80655.11,0.0,-0.98801,1e-05,2.48006]
[1778612388557,43.86,80655.75,0.0,-0.988,1e-05,2.48114]
[1778612388961,43.86,80655.15,0.0,-0.98801,1e-05,2.48019]
[1778612393996,43.86,80656.1,0.0,-0.988,1e-05,2.48192]
[1778612394758,43.86,80656.1,0.0,-0.988,1e-05,2.48192]
[1778612394807,43.86,80656.1,0.0,-0.988,1e-05,2.48192]
[1778612399543,43.86,80654.3,0.0,-0.98801,1e-05,2.47918]
[1778612399561,43.86,80654.3,0.0,-0.98801,1e-05,2.47918]
[1778612400039,43.86,80654.05,0.0,-0.98801,1e-05,2.47881]
[1778612401545,43.86,80654.84,0.0,-0.98801,1e-05,2.48015]
[1778612401560,43.86,80654.84,0.0,-0.98801,1e-05,2.48015]
[1778612403060,43.86,80658.17,0.0,-0.98798,1e-05,2.48569]
[1778612405074,43.86,80653.41,0.0,-0.98802,1e-05,2.47795]
[1778612407010,43.86,80655.52,0.0,-0.988,1e-05,2.48145]
[1778612407068,43.86,80655.52,0.0,-0.988,1e-05,2.48145]
[1778612407088,43.86,80657.56,0.0,-0.98798,1e-05,2.48483]
[1778612408882,43.86,80657.56,0.0,-0.98798,1e-05,2.48483]
[1778612409058,43.86,80657.56,0.0,-0.98798,1e-05,2.48483]
[1778612409102,43.86,80663.2,0.0,-0.98793,1e-05,2.49415]
[1778612413344,43.86,80665.79,0.0,-0.98791,1e-05,2.49845]
[1778612413558,43.86,80667.75,0.0,-0.98789,1e-05,2.5017]
[1778612414142,43.86,80672.35,0.0,-0.98785,1e-05,2.50929]
[1778612415148,43.86,80682.02,0.0,-0.98776,1e-05,2.52532]
[1778612416644,43.86,80683.75,0.0,-0.98774,1e-05,2.52818]
[1778612416808,43.86,80683.75,0.0,-0.98774,1e-05,2.52818]
[1778612417162,43.86,80684.06,0.0,-0.98774,1e-05,2.52865]
[1778612420159,43.86,80683.91,0.0,-0.98774,1e-05,2.52831]
[1778612420307,43.86,80683.91,0.0,-0.98774,1e-05,2.52831]
[1778612424120,43.86,80685.71,0.0,-0.98773,1e-05,2.53112]
[1778612424309,43.86,80685.71,0.0,-0.98773,1e-05,2.53112]
[1778612424410,43.86,80686.42,0.0,-0.98772,1e-05,2.5322]
[1778612425652,43.86,80683.41,0.0,-0.98775,1e-05,2.52719]
[1778612425761,43.86,80683.41,0.0,-0.98775,1e-05,2.52719]
[1778612426225,43.86,80679.98,0.0,-0.98778,1e-05,2.52144]
[1778612428329,43.86,80682.82,0.0,-0.98776,1e-05,2.52612]
[1778612428561,43.86,80682.47,0.0,-0.98776,1e-05,2.52546]
[1778612428787,43.86,80682.47,0.0,-0.98776,1e-05,2.52546]
[1778612428809,43.86,80682.47,0.0,-0.98776,1e-05,2.52546]
[1778612429247,43.86,80685.64,0.0,-0.98773,1e-05,2.53073]
[1778612434282,43.86,80686.08,0.0,-0.98773,1e-05,2.52968]
[1778612434811,43.86,80686.08,0.0,-0.98773,1e-05,2.52968]
[1778612435058,43.86,80686.08,0.0,-0.98773,1e-05,2.52968]
[1778612439276,43.86,80683.83,0.0,-0.98776,1e-05,2.52569]
[1778612439307,43.86,80683.83,0.0,-0.98776,1e-05,2.52569]
[1778612439318,43.86,80684.72,0.0,-0.98775,1e-05,2.52713]
[1778612444353,43.85,80689.49,0.0,-0.98771,1e-05,2.53481]
[1778612444797,43.85,80689.49,0.0,-0.98771,1e-05,2.53481]
[1778612444806,43.85,80689.49,0.0,-0.98771,1e-05,2.53481]
[1778612450395,43.85,80687.0,0.0,-0.98773,1e-05,2.53034]
[1778612451281,43.85,80687.0,0.0,-0.98773,1e-05,2.53034]
[1778612451307,43.85,80687.0,0.0,-0.98773,1e-05,2.53034]
[1778612451407,43.85,80686.53,0.0,-0.98774,1e-05,2.52944]
[1778612454451,43.85,80686.5,0.0,-0.98774,1e-05,2.52934]
[1778612454430,43.85,80683.1,0.0,-0.98777,1e-05,2.52358]
[1778612454557,43.85,80683.1,0.0,-0.98777,1e-05,2.52358]
[1778612460476,43.85,80684.04,0.0,-0.98776,1e-05,2.52486]
[1778612465298,43.85,80685.12,0.0,-0.98775,1e-05,2.52651]
[1778612465309,43.85,80685.12,0.0,-0.98775,1e-05,2.52651]
[1778612466510,43.85,80685.94,0.0,-0.98775,1e-05,2.52777]
[1778612466559,43.85,80685.94,0.0,-0.98775,1e-05,2.52777]
[1778612466778,43.85,80686.37,0.0,-0.98774,1e-05,2.52843]
[1778612469660,43.85,80686.08,0.0,-0.98775,1e-05,2.52784]
[1778612469808,43.85,80686.08,0.0,-0.98775,1e-05,2.52784]
[1778612469879,43.85,80690.89,0.0,-0.9877,1e-05,2.5358]
[1778612475581,43.85,80692.08,0.0,-0.98769,1e-05,2.53736]
[1778612478602,43.85,80695.79,0.0,-0.98766,1e-05,2.54333]
[1778612479559,43.85,80695.79,0.0,-0.98766,1e-05,2.54333]
[1778612484644,43.85,80696.55,0.0,-0.98766,1e-05,2.54412]
[1778612487597,43.85,80693.91,0.0,-0.98768,1e-05,2.53956]
[1778612487809,43.85,80693.91,0.0,-0.98768,1e-05,2.53956]
[1778612488059,43.85,80693.91,0.0,-0.98768,1e-05,2.53956]
[1778612488311,43.85,80693.91,0.0,-0.98768,1e-05,2.53956]
[1778612488332,43.85,80693.99,0.0,-0.98768,1e-05,2.53962]
[1778612494714,43.84,80693.23,0.0,-0.9877,1e-05,2.53634]
[1778612498786,43.84,80694.21,0.0,-0.98769,1e-05,2.53779]
[1778612498810,43.84,80694.21,0.0,-0.98769,1e-05,2.53779]
[1778612499088,43.84,80694.21,0.0,-0.98769,1e-05,2.53779]
[1778612499309,43.84,80694.21,0.0,-0.98769,1e-05,2.53779]
[1778612499411,43.84,80694.3,0.0,-0.98769,1e-05,2.53781]
[1778612504784,43.84,80702.12,0.0,-0.98762,1e-05,2.55053]
[1778612505938,43.84,80702.12,0.0,-0.98762,1e-05,2.55053]
[1778612506059,43.84,80702.12,0.0,-0.98762,1e-05,2.55053]
[1778612506507,43.84,80702.12,0.0,-0.98762,1e-05,2.55053]
[1778612506160,43.84,80703.62,0.0,-0.98761,1e-05,2.55296]
[1778612506557,43.84,80703.62,0.0,-0.98761,1e-05,2.55296]
[1778612509426,43.84,80706.02,0.0,-0.98759,1e-05,2.5568]
[1778612509562,43.84,80707.18,0.0,-0.98757,1e-05,2.55865]
[1778612509633,43.84,80707.18,0.0,-0.98757,1e-05,2.55865]
[1778612509809,43.84,80707.18,0.0,-0.98757,1e-05,2.55865]
[1778612509819,43.84,80709.3,0.0,-0.98756,1e-05,2.56211]
[1778612512840,43.84,80712.64,0.0,-0.98753,1e-05,2.5674]
[1778612514555,43.84,80713.19,0.0,-0.98752,1e-05,2.56821]
[1778612514808,43.84,80713.19,0.0,-0.98752,1e-05,2.56821]
[1778612514910,43.84,80713.19,0.0,-0.98752,1e-05,2.56821]
[1778612515063,43.84,80713.19,0.0,-0.98752,1e-05,2.56821]
[1778612515145,43.84,80714.36,0.0,-0.98751,1e-05,2.57005]
[1778612515861,43.84,80719.16,0.0,-0.98747,1e-05,2.57803]
[1778612517639,43.84,80719.67,0.0,-0.98746,1e-05,2.57875]
[1778612517809,43.84,80719.67,0.0,-0.98746,1e-05,2.57875]
[1778612518001,43.84,80719.67,0.0,-0.98746,1e-05,2.57875]
[1778612518063,43.84,80719.67,0.0,-0.98746,1e-05,2.57875]
[1778612518101,43.84,80721.05,0.0,-0.98745,1e-05,2.58094]
[1778612523917,43.83,80722.54,0.0,-0.98744,1e-05,2.58257]
[1778612528757,43.83,80724.18,0.0,-0.98743,1e-05,2.58474]
[1778612528807,43.83,80724.18,0.0,-0.98743,1e-05,2.58474]
[1778612529062,43.83,80724.18,0.0,-0.98743,1e-05,2.58474]
[1778612529307,43.83,80724.18,0.0,-0.98743,1e-05,2.58474]
[1778612529406,43.83,80724.67,0.0,-0.98743,1e-05,2.58526]
[1778612529972,43.83,80731.44,0.0,-0.98737,1e-05,2.59675]
[1778612530980,43.83,80737.99,0.0,-0.9873,1e-05,2.60772]
[1778612531897,43.83,80737.99,0.0,-0.9873,1e-05,2.60772]
[1778612532060,43.83,80737.99,0.0,-0.9873,1e-05,2.60772]
[1778612532219,43.83,80737.99,0.0,-0.9873,1e-05,2.60772]
[1778612532308,43.83,80737.99,0.0,-0.9873,1e-05,2.60772]
[1778612532369,43.83,80740.5,0.0,-0.98728,1e-05,2.6118]
[1778612532993,43.83,80743.99,0.0,-0.98725,1e-05,2.61756]
[1778612536019,43.83,80749.68,0.0,-0.9872,1e-05,2.62668]
[1778612537023,43.83,80747.91,0.0,-0.98722,1e-05,2.62342]
[1778612538009,43.83,80747.91,0.0,-0.98722,1e-05,2.62342]
[1778612538060,43.83,80747.91,0.0,-0.98722,1e-05,2.62342]
[1778612538110,43.83,80740.6,0.0,-0.98729,1e-05,2.6107]
[1778612538855,43.83,80740.6,0.0,-0.98729,1e-05,2.6107]
[1778612539060,43.83,80740.6,0.0,-0.98729,1e-05,2.6107]
[1778612539161,43.83,80740.22,0.0,-0.98729,1e-05,2.60985]
[1778612545079,43.82,80736.98,0.0,-0.98733,1e-05,2.60316]
[1778612546086,43.82,80731.77,0.0,-0.98738,1e-05,2.59412]
[1778612547205,43.82,80731.77,0.0,-0.98738,1e-05,2.59412]
[1778612547309,43.82,80731.77,0.0,-0.98738,1e-05,2.59412]
[1778612547410,43.82,80732.11,0.0,-0.98738,1e-05,2.59436]
[1778612547743,43.82,80732.11,0.0,-0.98738,1e-05,2.59436]
[1778612547808,43.82,80732.11,0.0,-0.98738,1e-05,2.59436]
[1778612550114,43.82,80720.58,0.0,-0.98749,1e-05,2.57451]
[1778612551528,43.82,80720.58,0.0,-0.98749,1e-05,2.57451]
[1778612551560,43.82,80720.58,0.0,-0.98749,1e-05,2.57451]
[1778612551557,43.82,80714.8,0.0,-0.98755,1e-05,2.56299]
[1778612552190,43.82,80714.8,0.0,-0.98755,1e-05,2.56299]
[1778612552309,43.82,80714.8,0.0,-0.98755,1e-05,2.56299]
[1778612552410,43.82,80714.73,0.0,-0.98755,1e-05,2.56287]
[1778612555149,43.82,80710.48,0.0,-0.98759,1e-05,2.55541]
[1778612556492,43.82,80710.48,0.0,-0.98759,1e-05,2.55541]
[1778612556560,43.82,80710.48,0.0,-0.98759,1e-05,2.55541]
[1778612557068,43.82,80708.19,0.0,-0.98761,1e-05,2.55148]
[1778612557308,43.82,80708.19,0.0,-0.98761,1e-05,2.55148]
[1778612557394,43.82,80707.44,0.0,-0.98762,1e-05,2.55014]
[1778612561010,43.82,80708.83,0.0,-0.98761,1e-05,2.55223]
[1778612561059,43.82,80708.83,0.0,-0.98761,1e-05,2.55223]
[1778612563740,43.81,80707.17,0.0,-0.98763,1e-05,2.5492]
[1778612563808,43.81,80707.17,0.0,-0.98763,1e-05,2.5492]
[1778612564212,43.81,80706.28,0.0,-0.98764,1e-05,2.54763]
[1778612568007,43.81,80706.59,0.0,-0.98763,1e-05,2.54792]
[1778612568058,43.81,80706.59,0.0,-0.98763,1e-05,2.54792]
[1778612573276,43.81,80705.97,0.0,-0.98764,1e-05,2.54642]
[1778612578311,43.81,80706.11,0.0,-0.98764,1e-05,2.54628]
[1778612578984,43.81,80706.11,0.0,-0.98764,1e-05,2.54628]
[1778612579061,43.81,80706.11,0.0,-0.98764,1e-05,2.54628]
[1778612579251,43.81,80706.11,0.0,-0.98764,1e-05,2.54628]
[1778612579310,43.81,80706.11,0.0,-0.98764,1e-05,2.54628]
[1778612579318,43.81,80705.12,0.0,-0.98765,1e-05,2.54455]
[1778612584353,43.81,80706.19,0.0,-0.98764,1e-05,2.546]
[1778612585360,43.81,80709.29,0.0,-0.98762,1e-05,2.55112]
[1778612587229,43.81,80710.12,0.0,-0.98761,1e-05,2.55244]
[1778612587308,43.81,80710.12,0.0,-0.98761,1e-05,2.55244]
[1778612587375,43.81,80710.3,0.0,-0.98761,1e-05,2.55266]
[1778612587645,43.81,80710.3,0.0,-0.98761,1e-05,2.55266]
[1778612587808,43.81,80710.3,0.0,-0.98761,1e-05,2.55266]
[1778612591404,43.81,80696.99,0.0,-0.98773,1e-05,2.53007]
[1778612592411,43.81,80693.23,0.0,-0.98777,1e-05,2.52373]
[1778612592605,43.81,80693.23,0.0,-0.98777,1e-05,2.52373]
[1778612592809,43.81,80693.23,0.0,-0.98777,1e-05,2.52373]
[1778612593418,43.81,80689.8,0.0,-0.9878,1e-05,2.51799]
[1778612594682,43.81,80690.98,0.0,-0.98779,1e-05,2.51992]
[1778612594809,43.81,80690.98,0.0,-0.98779,1e-05,2.51992]
[1778612600467,43.81,80688.66,0.0,-0.98781,1e-05,2.51593]
[1778612601494,43.81,80688.66,0.0,-0.98781,1e-05,2.51593]
[1778612601558,43.81,80688.66,0.0,-0.98781,1e-05,2.51593]
[1778612601595,43.81,80687.79,0.0,-0.98782,1e-05,2.51445]
[1778612602200,43.81,80687.79,0.0,-0.98782,1e-05,2.51445]
[1778612602309,43.81,80687.79,0.0,-0.98782,1e-05,2.51445]
[1778612607516,43.81,80688.75,0.0,-0.98781,1e-05,2.51594]
[1778612609503,43.81,80689.13,0.0,-0.98781,1e-05,2.51655]
[1778612609558,43.81,80689.13,0.0,-0.98781,1e-05,2.51655]
[1778612609604,43.81,80689.74,0.0,-0.9878,1e-05,2.51754]
[1778612610987,43.81,80689.95,0.0,-0.9878,1e-05,2.51787]
[1778612611057,43.81,80689.95,0.0,-0.9878,1e-05,2.51787]
[1778612616579,43.81,80689.39,0.0,-0.98781,1e-05,2.5153]
[1778612618722,43.81,80688.93,0.0,-0.98782,1e-05,2.5145]
[1778612618807,43.81,80688.93,0.0,-0.98782,1e-05,2.5145]
[1778612621423,43.8,80689.04,0.0,-0.98782,1e-05,2.51465]
[1778612621560,43.8,80689.04,0.0,-0.98782,1e-05,2.51465]
[1778612621614,43.8,80688.97,0.0,-0.98782,1e-05,2.51451]
[1778612627656,43.8,80689.26,0.0,-0.98781,1e-05,2.51489]
[1778612632691,43.8,80689.63,0.0,-0.98781,1e-05,2.51541]
[1778612635504,43.8,80689.48,0.0,-0.98781,1e-05,2.51514]
[1778612635561,43.8,80689.48,0.0,-0.98781,1e-05,2.51514]
[1778612640515,43.8,80689.08,0.0,-0.98782,1e-05,2.51439]
[1778612640557,43.8,80689.08,0.0,-0.98782,1e-05,2.51439]
[1778612645943,43.8,80689.8,0.0,-0.98781,1e-05,2.51547]
[1778612646057,43.8,80689.8,0.0,-0.98781,1e-05,2.51547]
[1778612646158,43.8,80690.05,0.0,-0.98781,1e-05,2.51587]
[1778612648145,43.8,80689.29,0.0,-0.98782,1e-05,2.51459]
[1778612648308,43.8,80689.29,0.0,-0.98782,1e-05,2.51459]
[1778612653840,43.8,80688.5,0.0,-0.98782,1e-05,2.51317]
[1778612658824,43.8,80688.07,0.0,-0.98783,1e-05,2.5124]
[1778612659058,43.8,80688.07,0.0,-0.98783,1e-05,2.5124]
[1778612659159,43.8,80687.81,0.0,-0.98783,1e-05,2.51195]
[1778612659879,43.8,80687.81,0.0,-0.98783,1e-05,2.51195]
[1778612660063,43.8,80687.81,0.0,-0.98783,1e-05,2.51195]
[1778612666963,43.8,80687.81,0.0,-0.98783,1e-05,2.51192]
[1778612667058,43.8,80687.81,0.0,-0.98783,1e-05,2.51192]
[1778612667068,43.8,80684.14,0.0,-0.98786,1e-05,2.50578]
[1778612667941,43.8,80684.14,0.0,-0.98786,1e-05,2.50578]
[1778612668066,43.8,80684.14,0.0,-0.98786,1e-05,2.50578]
[1778612674035,43.8,80682.29,0.0,-0.98789,1e-05,2.50122]
[1778612674059,43.8,80682.29,0.0,-0.98789,1e-05,2.50122]
[1778612674390,43.8,80682.29,0.0,-0.98789,1e-05,2.50122]
[1778612674558,43.8,80682.29,0.0,-0.98789,1e-05,2.50122]
[1778612674659,43.8,80681.19,0.0,-0.9879,1e-05,2.49943]
[1778612677003,43.8,80671.7,0.0,-0.98798,1e-05,2.48384]
[1778612678010,43.8,80681.94,0.0,-0.98789,1e-05,2.50074]
[1778612679017,43.8,80693.15,0.0,-0.98779,1e-05,2.5193]
[1778612680024,43.8,80695.33,0.0,-0.98777,1e-05,2.5229]
[1778612681754,43.8,80696.73,0.0,-0.98776,1e-05,2.5252]
[1778612681815,43.8,80696.73,0.0,-0.98776,1e-05,2.5252]
[1778612682039,43.8,80699.01,0.0,-0.98774,1e-05,2.52896]
[1778612686067,43.8,80693.6,0.0,-0.98779,1e-05,2.5198]
[1778612687248,43.8,80693.6,0.0,-0.98779,1e-05,2.5198]
[1778612687314,43.8,80693.6,0.0,-0.98779,1e-05,2.5198]
[1778612689582,43.8,80693.22,0.0,-0.98779,1e-05,2.51911]
[1778612689677,43.8,80696.44,0.0,-0.98776,1e-05,2.52439]
[1778612689807,43.8,80696.44,0.0,-0.98776,1e-05,2.52439]
[1778612690072,43.8,80696.44,0.0,-0.98776,1e-05,2.52439]
[1778612690309,43.8,80696.44,0.0,-0.98776,1e-05,2.52439]
[1778612690410,43.8,80700.31,0.0,-0.98773,1e-05,2.53084]
[1778612691102,43.8,80702.03,0.0,-0.98771,1e-05,2.53365]
[1778612696137,43.8,80703.48,0.0,-0.9877,1e-05,2.53582]
[1778612696877,43.8,80703.48,0.0,-0.9877,1e-05,2.53582]
[1778612697057,43.8,80703.48,0.0,-0.9877,1e-05,2.53582]
[1778612700174,43.8,80708.58,0.0,-0.98765,1e-05,2.54412]
[1778612700807,43.8,80708.58,0.0,-0.98765,1e-05,2.54412]
[1778612701595,43.8,80708.58,0.0,-0.98765,1e-05,2.54412]
[1778612701681,43.8,80709.47,0.0,-0.98765,1e-05,2.54546]
[1778612705651,43.8,80711.02,0.0,-0.98763,1e-05,2.54791]
[1778612705809,43.8,80710.96,0.0,-0.98763,1e-05,2.54766]
[1778612707224,43.8,80716.09,0.0,-0.98759,1e-05,2.55619]
[1778612708695,43.8,80716.09,0.0,-0.98759,1e-05,2.55619]
[1778612708806,43.8,80717.47,0.0,-0.98757,1e-05,2.55841]
[1778612709238,43.8,80714.33,0.0,-0.9876,1e-05,2.55304]
[1778612715280,43.8,80709.87,0.0,-0.98765,1e-05,2.54507]
[1778612715987,43.8,80709.87,0.0,-0.98765,1e-05,2.54507]
[1778612716058,43.8,80709.87,0.0,-0.98765,1e-05,2.54507]
[1778612716523,43.8,80709.87,0.0,-0.98765,1e-05,2.54507]
[1778612716559,43.8,80709.87,0.0,-0.98765,1e-05,2.54507]
[1778612716624,43.8,80705.3,0.0,-0.98769,1e-05,2.5373]
[1778612722308,43.79,80703.83,0.0,-0.9877,1e-05,2.53463]
[1778612722558,43.79,80703.83,0.0,-0.9877,1e-05,2.53463]
[1778612724345,43.79,80700.11,0.0,-0.98774,1e-05,2.52828]
[1778612725352,43.79,80702.08,0.0,-0.98772,1e-05,2.53152]
[1778612730387,43.79,80702.41,0.0,-0.98772,1e-05,2.53184]
[1778612731695,43.79,80705.89,0.0,-0.9877,1e-05,2.53601]
[1778612732189,43.79,80705.89,0.0,-0.9877,1e-05,2.53601]
[1778612732308,43.79,80705.89,0.0,-0.9877,1e-05,2.53601]
[1778612733563,43.79,80706.81,0.0,-0.98769,1e-05,2.53754]
[1778612733662,43.79,80706.74,0.0,-0.98769,1e-05,2.53731]
[1778612735043,43.79,80707.93,0.0,-0.98768,1e-05,2.5393]
[1778612735067,43.79,80707.93,0.0,-0.98768,1e-05,2.5393]
[1778612738443,43.79,80713.73,0.0,-0.98763,1e-05,2.54872]
[1778612743481,43.79,80720.97,0.0,-0.98756,1e-05,2.56048]
[1778612744489,43.79,80720.97,0.0,-0.98756,1e-05,2.56048]
[1778612744561,43.79,80720.97,0.0,-0.98756,1e-05,2.56048]
[1778612744662,43.79,80722.04,0.0,-0.98755,1e-05,2.5621]
[1778612745560,43.79,80722.04,0.0,-0.98755,1e-05,2.5621]
[1778612745568,43.79,80722.66,0.0,-0.98755,1e-05,2.56314]
[1778612745785,43.79,80722.66,0.0,-0.98755,1e-05,2.56314]
[1778612747984,43.79,80719.85,0.0,-0.98757,1e-05,2.5582]
[1778612748058,43.79,80719.85,0.0,-0.98757,1e-05,2.5582]
[1778612752511,43.79,80717.9,0.0,-0.98759,1e-05,2.55452]
[1778612752557,43.79,80717.9,0.0,-0.98759,1e-05,2.55452]
[1778612754367,43.79,80714.42,0.0,-0.98763,1e-05,2.54849]
[1778612754557,43.79,80714.42,0.0,-0.98763,1e-05,2.54849]
[1778612754658,43.79,80713.52,0.0,-0.98764,1e-05,2.54681]
[1778612756379,43.79,80714.49,0.0,-0.98763,1e-05,2.54843]
[1778612756566,43.79,80714.49,0.0,-0.98763,1e-05,2.54843]
[1778612761782,43.78,80711.52,0.0,-0.98766,1e-05,2.54292]
[1778612761808,43.78,80711.52,0.0,-0.98766,1e-05,2.54292]
[1778612762608,43.78,80711.52,0.0,-0.98766,1e-05,2.54292]
[1778612762614,43.78,80712.14,0.0,-0.98765,1e-05,2.54388]
[1778612762808,43.78,80712.14,0.0,-0.98765,1e-05,2.54388]
[1778612765636,43.78,80706.91,0.0,-0.9877,1e-05,2.53493]
[1778612765939,43.78,80706.91,0.0,-0.9877,1e-05,2.53493]
[1778612766059,43.78,80706.91,0.0,-0.9877,1e-05,2.53493]
[1778612771677,43.78,80704.53,0.0,-0.98773,1e-05,2.53066]
[1778612773806,43.78,80705.0,0.0,-0.98772,1e-05,2.53135]
[1778612774058,43.78,80705.0,0.0,-0.98772,1e-05,2.53135]
[1778612774968,43.78,80705.43,0.0,-0.98772,1e-05,2.53202]
[1778612775057,43.78,80705.43,0.0,-0.98772,1e-05,2.53202]
[1778612775705,43.78,80705.37,0.0,-0.98772,1e-05,2.53187]
[1778612778468,43.78,80701.98,0.0,-0.98775,1e-05,2.52613]
[1778612778558,43.78,80701.98,0.0,-0.98775,1e-05,2.52613]
[1778612778726,43.78,80697.78,0.0,-0.98779,1e-05,2.51911]
[1778612780741,43.78,80689.51,0.0,-0.98786,1e-05,2.50536]
[1778612782067,43.78,80687.32,0.0,-0.98788,1e-05,2.50174]
[1778612782308,43.78,80687.32,0.0,-0.98788,1e-05,2.50174]
[1778612782873,43.78,80686.62,0.0,-0.98789,1e-05,2.50059]
[1778612783066,43.78,80686.62,0.0,-0.98789,1e-05,2.50059]
[1778612783764,43.78,80690.05,0.0,-0.98786,1e-05,2.50627]
[1778612785778,43.78,80693.96,0.0,-0.98782,1e-05,2.51274]
[1778612787559,43.78,80694.59,0.0,-0.98782,1e-05,2.51377]
[1778612787808,43.78,80694.61,0.0,-0.98782,1e-05,2.51379]
[1778612792944,43.78,80698.48,0.0,-0.98779,1e-05,2.51864]
[1778612793057,43.78,80698.48,0.0,-0.98779,1e-05,2.51864]
[1778612795807,43.78,80703.27,0.0,-0.98775,1e-05,2.52656]
[1778612796059,43.78,80706.18,0.0,-0.98772,1e-05,2.53137]
[1778612797286,43.78,80709.13,0.0,-0.98769,1e-05,2.53625]
[1778612797307,43.78,80709.13,0.0,-0.98769,1e-05,2.53625]
[1778612797388,43.78,80712.27,0.0,-0.98767,1e-05,2.54144]
[1778612801869,43.78,80710.77,0.0,-0.98768,1e-05,2.53868]
[1778612802058,43.78,80710.77,0.0,-0.98768,1e-05,2.53868]
[1778612807932,43.78,80711.08,0.0,-0.98768,1e-05,2.53877]
[1778612808877,43.78,80711.08,0.0,-0.98768,1e-05,2.53877]
[1778612809063,43.78,80711.08,0.0,-0.98768,1e-05,2.53877]
[1778612810404,43.78,80709.31,0.0,-0.9877,1e-05,2.53575]
[1778612810559,43.78,80709.31,0.0,-0.9877,1e-05,2.53575]
[1778612810660,43.78,80709.19,0.0,-0.9877,1e-05,2.53549]
[1778612814624,43.78,80708.9,0.0,-0.9877,1e-05,2.53484]
[1778612814806,43.78,80708.9,0.0,-0.9877,1e-05,2.53484]
[1778612820026,43.78,80710.07,0.0,-0.98769,1e-05,2.53637]
[1778612825060,43.77,80709.62,0.0,-0.9877,1e-05,2.53531]
[1778612828263,43.77,80710.55,0.0,-0.98769,1e-05,2.53675]
[1778612828308,43.77,80710.55,0.0,-0.98769,1e-05,2.53675]
[1778612828668,43.77,80709.96,0.0,-0.9877,1e-05,2.5357]
[1778612829569,43.77,80709.96,0.0,-0.9877,1e-05,2.5357]
[1778612835130,43.77,80710.68,0.0,-0.98769,1e-05,2.53648]
[1778612841172,43.77,80712.97,0.0,-0.98767,1e-05,2.53994]
[1778612843786,43.77,80714.09,0.0,-0.98766,1e-05,2.54175]
[1778612843809,43.77,80714.09,0.0,-0.98766,1e-05,2.54175]
[1778612843893,43.77,80713.76,0.0,-0.98767,1e-05,2.54112]
[1778612844058,43.77,80713.76,0.0,-0.98767,1e-05,2.54112]
[1778612844194,43.77,80712.99,0.0,-0.98767,1e-05,2.53977]
[1778612847049,43.77,80714.65,0.0,-0.98766,1e-05,2.54241]
[1778612847059,43.77,80714.65,0.0,-0.98766,1e-05,2.54241]
[1778612853263,43.77,80714.26,0.0,-0.98767,1e-05,2.53973]
[1778612857291,43.77,80720.6,0.0,-0.98762,1e-05,2.55008]
[1778612858251,43.77,80720.6,0.0,-0.98762,1e-05,2.55008]
[1778612858307,43.77,80720.6,0.0,-0.98762,1e-05,2.55008]
[1778612858455,43.77,80720.6,0.0,-0.98762,1e-05,2.55008]
[1778612858559,43.77,80720.6,0.0,-0.98762,1e-05,2.55008]
[1778612858646,43.77,80722.23,0.0,-0.9876,1e-05,2.55273]
[1778612863069,43.77,80719.57,0.0,-0.98763,1e-05,2.54791]
[1778612863307,43.77,80719.57,0.0,-0.98763,1e-05,2.54791]
[1778612868369,43.76,80731.61,0.0,-0.98752,1e-05,2.56761]
[1778612869684,43.76,80731.61,0.0,-0.98752,1e-05,2.56761]
[1778612869741,43.76,80731.61,0.0,-0.98752,1e-05,2.56761]
[1778612869811,43.76,80731.61,0.0,-0.98752,1e-05,2.56761]
[1778612869785,43.76,80734.83,0.0,-0.98749,1e-05,2.5728]
[1778612874283,43.76,80733.68,0.0,-0.9875,1e-05,2.57048]
[1778612874290,43.76,80733.68,0.0,-0.9875,1e-05,2.57048]
[1778612874308,43.76,80733.68,0.0,-0.9875,1e-05,2.57048]
[1778612874411,43.76,80734.55,0.0,-0.9875,1e-05,2.57183]
[1778612876425,43.76,80742.76,0.0,-0.98742,1e-05,2.58547]
[1778612878410,43.76,80742.31,0.0,-0.98743,1e-05,2.58456]
[1778612878557,43.76,80742.31,0.0,-0.98743,1e-05,2.58456]
[1778612878565,43.76,80742.31,0.0,-0.98743,1e-05,2.58456]
[1778612878809,43.76,80742.31,0.0,-0.98743,1e-05,2.58456]
[1778612878835,43.76,80743.22,0.0,-0.98742,1e-05,2.58581]
[1778612880453,43.76,80747.05,0.0,-0.98739,1e-05,2.59216]
[1778612884481,43.76,80750.92,0.0,-0.98735,1e-05,2.59808]
[1778612885630,43.76,80750.92,0.0,-0.98735,1e-05,2.59808]
[1778612885812,43.76,80750.92,0.0,-0.98735,1e-05,2.59808]
[1778612890528,43.75,80744.62,0.0,-0.98742,1e-05,2.58636]
[1778612891791,43.75,80744.62,0.0,-0.98742,1e-05,2.58636]
[1778612891809,43.75,80744.62,0.0,-0.98742,1e-05,2.58636]
[1778612892069,43.75,80742.15,0.0,-0.98744,1e-05,2.58187]
[1778612892309,43.75,80742.15,0.0,-0.98744,1e-05,2.58187]
[1778612892542,43.75,80741.91,0.0,-0.98744,1e-05,2.58147]
[1778612897577,43.75,80743.26,0.0,-0.98744,1e-05,2.58303]
[1778612899504,43.75,80744.24,0.0,-0.98743,1e-05,2.58455]
[1778612899564,43.75,80744.24,0.0,-0.98743,1e-05,2.58455]
[1778612904628,43.75,80740.49,0.0,-0.98747,1e-05,2.57732]
[1778612905443,43.75,80740.49,0.0,-0.98747,1e-05,2.57732]
[1778612905560,43.75,80740.49,0.0,-0.98747,1e-05,2.57732]
[1778612905564,43.75,80740.49,0.0,-0.98747,1e-05,2.57732]
[1778612905808,43.75,80740.49,0.0,-0.98747,1e-05,2.57732]
[1778612905896,43.75,80738.99,0.0,-0.98748,1e-05,2.5745]
[1778612906642,43.75,80747.69,0.0,-0.9874,1e-05,2.58925]
[1778612909664,43.74,80748.99,0.0,-0.98739,1e-05,2.59101]
[1778612910893,43.74,80748.99,0.0,-0.98739,1e-05,2.59101]
[1778612911068,43.74,80748.42,0.0,-0.9874,1e-05,2.58988]
[1778612916713,43.74,80749.11,0.0,-0.9874,1e-05,2.58858]
[1778612921748,43.74,80746.61,0.0,-0.98743,1e-05,2.58359]
[1778612923240,43.74,80746.75,0.0,-0.98743,1e-05,2.58369]
[1778612923309,43.74,80746.75,0.0,-0.98743,1e-05,2.58369]
[1778612923400,43.74,80746.75,0.0,-0.98743,1e-05,2.58369]
[1778612923562,43.74,80746.75,0.0,-0.98743,1e-05,2.58369]
[1778612923762,43.74,80747.34,0.0,-0.98743,1e-05,2.58456]
[1778612929805,43.73,80747.71,0.0,-0.98743,1e-05,2.58423]
[1778612934276,43.73,80748.16,0.0,-0.98743,1e-05,2.58445]
[1778612934310,43.73,80748.16,0.0,-0.98743,1e-05,2.58445]
[1778612939875,43.73,80748.22,0.0,-0.98743,1e-05,2.58376]
[1778612941891,43.73,80754.52,0.0,-0.98737,1e-05,2.59421]
[1778612943346,43.73,80756.45,0.0,-0.98736,1e-05,2.59735]
[1778612943566,43.73,80756.45,0.0,-0.98736,1e-05,2.59735]
[1778612943639,43.73,80756.45,0.0,-0.98736,1e-05,2.59735]
[1778612943809,43.73,80756.45,0.0,-0.98736,1e-05,2.59735]
[1778612943903,43.73,80757.3,0.0,-0.98735,1e-05,2.59864]
[1778612946924,43.73,80761.05,0.0,-0.98732,1e-05,2.60457]
[1778612950952,43.72,80757.21,0.0,-0.98736,1e-05,2.59736]
[1778612951410,43.72,80757.21,0.0,-0.98736,1e-05,2.59736]
[1778612951563,43.72,80757.21,0.0,-0.98736,1e-05,2.59736]
[1778612956811,43.72,80757.38,0.0,-0.98736,1e-05,2.59704]
[1778612957597,43.72,80757.51,0.0,-0.98736,1e-05,2.59696]
[1778612957782,43.72,80757.51,0.0,-0.98736,1e-05,2.59696]
[1778612957809,43.72,80757.51,0.0,-0.98736,1e-05,2.59696]
[1778612957881,43.72,80759.02,0.0,-0.98735,1e-05,2.59937]
[1778612963037,43.72,80759.04,0.0,-0.98735,1e-05,2.59861]
[1778612964807,43.72,80759.04,0.0,-0.98735,1e-05,2.59861]
[1778612965055,43.72,80757.08,0.0,-0.98737,1e-05,2.59496]
[1778612965060,43.72,80757.08,0.0,-0.98737,1e-05,2.59496]
[1778612965309,43.72,80757.08,0.0,-0.98737,1e-05,2.59496]
[1778612965410,43.72,80757.32,0.0,-0.98737,1e-05,2.59537]
[1778612971093,43.71,80757.69,0.0,-0.98738,1e-05,2.59355]
[1778612975983,43.71,80758.57,0.0,-0.98737,1e-05,2.5946]
[1778612976059,43.71,80758.93,0.0,-0.98737,1e-05,2.59507]
[1778612981165,43.71,80758.07,0.0,-0.98738,1e-05,2.59272]
[1778612986094,43.71,80756.51,0.0,-0.9874,1e-05,2.58949]
[1778612986309,43.71,80756.51,0.0,-0.9874,1e-05,2.58949]
[1778612986395,43.71,80756.51,0.0,-0.9874,1e-05,2.58949]
[1778612986558,43.71,80756.51,0.0,-0.9874,1e-05,2.58949]
[1778612986595,43.71,80756.13,0.0,-0.9874,1e-05,2.58871]
[1778612989557,43.71,80756.19,0.0,-0.9874,1e-05,2.58854]
[1778612991236,43.7,80752.1,0.0,-0.98745,1e-05,2.58118]
[1778612992205,43.7,80752.1,0.0,-0.98745,1e-05,2.58118]
[1778612992309,43.7,80752.1,0.0,-0.98745,1e-05,2.58118]
[1778612992586,43.7,80752.1,0.0,-0.98745,1e-05,2.58118]
[1778612992808,43.7,80752.1,0.0,-0.98745,1e-05,2.58118]
[1778612992821,43.7,80748.69,0.0,-0.98748,1e-05,2.57528]
[1778612996848,43.7,80749.17,0.0,-0.98748,1e-05,2.57576]
[1778612997060,43.7,80750.51,0.0,-0.98746,1e-05,2.5778]
[1778612998285,43.7,80756.37,0.0,-0.98741,1e-05,2.58762]
[1778613003764,43.7,80758.07,0.0,-0.9874,1e-05,2.58996]
[1778613003808,43.7,80758.07,0.0,-0.9874,1e-05,2.58996]
[1778613003813,43.7,80758.07,0.0,-0.9874,1e-05,2.58996]
[1778613003866,43.7,80757.96,0.0,-0.9874,1e-05,2.58949]
[1778613004061,43.7,80757.96,0.0,-0.9874,1e-05,2.58949]
[1778613008090,43.7,80758.9,0.0,-0.98739,1e-05,2.59068]
[1778613008309,43.7,80758.9,0.0,-0.98739,1e-05,2.59068]
[1778613011199,43.7,80758.63,0.0,-0.9874,1e-05,2.58979]
[1778613011307,43.7,80758.63,0.0,-0.9874,1e-05,2.58979]
[1778613011377,43.7,80759.19,0.0,-0.98739,1e-05,2.59061]
[1778613015838,43.69,80758.83,0.0,-0.9874,1e-05,2.58958]
[1778613016063,43.69,80758.59,0.0,-0.9874,1e-05,2.58889]
[1778613021872,43.69,80759.34,0.0,-0.9874,1e-05,2.58962]
[1778613022030,43.69,80759.34,0.0,-0.9874,1e-05,2.58962]
[1778613022060,43.69,80759.09,0.0,-0.9874,1e-05,2.58892]
[1778613022454,43.69,80760.82,0.0,-0.98739,1e-05,2.59186]
[1778613023462,43.69,80769.01,0.0,-0.98731,1e-05,2.60569]
[1778613024468,43.69,80769.74,0.0,-0.9873,1e-05,2.60677]
[1778613025289,43.69,80769.74,0.0,-0.9873,1e-05,2.60677]
[1778613025307,43.69,80769.74,0.0,-0.9873,1e-05,2.60677]
[1778613025442,43.69,80769.74,0.0,-0.9873,1e-05,2.60677]
[1778613025562,43.69,80769.74,0.0,-0.9873,1e-05,2.60677]
[1778613025663,43.69,80772.0,0.0,-0.98728,1e-05,2.61047]
[1778613031517,43.69,80775.44,0.0,-0.98726,1e-05,2.61374]
[1778613032482,43.69,80775.44,0.0,-0.98726,1e-05,2.61374]
[1778613032559,43.69,80775.44,0.0,-0.98726,1e-05,2.61374]
[1778613038567,43.68,80775.86,0.0,-0.98727,1e-05,2.61317]
[1778613042604,43.68,80777.06,0.0,-0.98726,1e-05,2.61468]
[1778613042808,43.68,80777.06,0.0,-0.98726,1e-05,2.61468]
[1778613042909,43.68,80777.06,0.0,-0.98726,1e-05,2.61449]
[1778613044707,43.68,80777.06,0.0,-0.98726,1e-05,2.61449]
[1778613044809,43.68,80777.06,0.0,-0.98726,1e-05,2.61449]
[1778613052665,43.67,80776.08,0.0,-0.98728,1e-05,2.61101]
[1778613053674,43.67,80772.41,0.0,-0.98732,1e-05,2.60455]
[1778613054385,43.67,80772.41,0.0,-0.98732,1e-05,2.60455]
[1778613054558,43.67,80772.41,0.0,-0.98732,1e-05,2.60455]
[1778613054931,43.67,80772.41,0.0,-0.98732,1e-05,2.60455]
[1778613055060,43.67,80772.41,0.0,-0.98732,1e-05,2.60455]
[1778613055033,43.67,80772.36,0.0,-0.98732,1e-05,2.60414]
[1778613059364,43.67,80771.72,0.0,-0.98733,1e-05,2.60257]
[1778613059561,43.67,80771.72,0.0,-0.98733,1e-05,2.60257]
[1778613064144,43.67,80773.55,0.0,-0.98731,1e-05,2.6049]
[1778613064316,43.67,80773.55,0.0,-0.98731,1e-05,2.6049]
[1778613064749,43.67,80773.61,0.0,-0.98731,1e-05,2.60484]
[1778613065756,43.67,80781.41,0.0,-0.98724,1e-05,2.61805]
[1778613066679,43.67,80781.41,0.0,-0.98724,1e-05,2.61805]
[1778613066811,43.67,80781.41,0.0,-0.98724,1e-05,2.61805]
[1778613066870,43.67,80782.36,0.0,-0.98723,1e-05,2.6195]
[1778613072805,43.66,80783.78,0.0,-0.98723,1e-05,2.6208]
[1778613073568,43.66,80783.78,0.0,-0.98723,1e-05,2.6208]
[1778613073809,43.66,80783.78,0.0,-0.98723,1e-05,2.6208]
[1778613074062,43.66,80783.78,0.0,-0.98723,1e-05,2.6208]
[1778613073877,43.66,80783.78,0.0,-0.98723,1e-05,2.62061]
[1778613077996,43.66,80784.75,0.0,-0.98722,1e-05,2.6217]
[1778613078062,43.66,80784.75,0.0,-0.98722,1e-05,2.6217]
[1778613083955,43.66,80785.49,0.0,-0.98722,1e-05,2.62179]
[1778613084060,43.66,80785.49,0.0,-0.98722,1e-05,2.62179]
[1778613084071,43.66,80785.49,0.0,-0.98722,1e-05,2.62179]
[1778613084308,43.65,80785.7,0.0,-0.98722,1e-05,2.62176]
[1778613084889,43.65,80786.3,0.0,-0.98722,1e-05,2.62279]
[1778613089924,43.65,80786.94,0.0,-0.98722,1e-05,2.6229]
[1778613091313,43.65,80787.02,0.0,-0.98722,1e-05,2.62284]
[1778613091566,43.65,80787.02,0.0,-0.98722,1e-05,2.62284]
[1778613096975,43.65,80787.98,0.0,-0.98722,1e-05,2.62153]
[1778613102011,43.64,80787.71,0.0,-0.98723,1e-05,2.62007]
[1778613108053,43.64,80788.83,0.0,-0.98723,1e-05,2.62083]
[1778613110067,43.64,80785.07,0.0,-0.98726,1e-05,2.61398]
[1778613111635,43.64,80784.57,0.0,-0.98727,1e-05,2.61294]
[1778613111809,43.64,80784.57,0.0,-0.98727,1e-05,2.61294]
[1778613112500,43.64,80785.09,0.0,-0.98727,1e-05,2.61365]
[1778613112561,43.64,80785.09,0.0,-0.98727,1e-05,2.61365]
[1778613113088,43.64,80784.57,0.0,-0.98727,1e-05,2.61257]
[1778613115103,43.63,80780.96,0.0,-0.98731,1e-05,2.60602]
[1778613118327,43.63,80780.48,0.0,-0.98732,1e-05,2.60469]
[1778613118560,43.63,80780.48,0.0,-0.98732,1e-05,2.60469]
[1778613123094,43.63,80779.99,0.0,-0.98732,1e-05,2.60368]
[1778613123311,43.63,80781.56,0.0,-0.98731,1e-05,2.60587]
[1778613123412,43.63,80783.21,0.0,-0.98729,1e-05,2.60853]
[1778613125475,43.63,80783.66,0.0,-0.98729,1e-05,2.60912]
[1778613125559,43.63,80783.66,0.0,-0.98729,1e-05,2.60912]
[1778613129618,43.63,80785.81,0.0,-0.98727,1e-05,2.6121]
[1778613129808,43.63,80785.81,0.0,-0.98727,1e-05,2.6121]
[1778613130082,43.63,80785.81,0.0,-0.98727,1e-05,2.6121]
[1778613130307,43.63,80786.76,0.0,-0.98727,1e-05,2.61355]
[1778613130341,43.63,80787.1,0.0,-0.98726,1e-05,2.61395]
[1778613134372,43.62,80787.65,0.0,-0.98726,1e-05,2.61434]
[1778613134556,43.62,80787.65,0.0,-0.98726,1e-05,2.61434]
[1778613138423,43.62,80787.32,0.0,-0.98727,1e-05,2.61305]
[1778613138558,43.62,80787.32,0.0,-0.98727,1e-05,2.61305]
[1778613138636,43.62,80785.6,0.0,-0.98729,1e-05,2.60992]
[1778613139201,43.62,80785.6,0.0,-0.98729,1e-05,2.60992]
[1778613139308,43.62,80785.6,0.0,-0.98729,1e-05,2.60992]
[1778613141285,43.62,80780.33,0.0,-0.98734,1e-05,2.60039]
[1778613147055,43.62,80780.01,0.0,-0.98735,1e-05,2.59923]
[1778613147186,43.62,80779.96,0.0,-0.98735,1e-05,2.59884]
[1778613148051,43.62,80779.96,0.0,-0.98735,1e-05,2.59884]
[1778613148059,43.62,80779.96,0.0,-0.98735,1e-05,2.59884]
[1778613148152,43.62,80784.6,0.0,-0.98731,1e-05,2.60661]
[1778613153370,43.61,80786.93,0.0,-0.9873,1e-05,2.60818]
[1778613158405,43.61,80786.16,0.0,-0.98731,1e-05,2.60603]
[1778613160791,43.61,80785.48,0.0,-0.98731,1e-05,2.6047]
[1778613160807,43.61,80785.48,0.0,-0.98731,1e-05,2.6047]
[1778613166006,43.61,80784.62,0.0,-0.98733,1e-05,2.60243]
[1778613166059,43.61,80784.62,0.0,-0.98733,1e-05,2.60243]
[1778613166159,43.61,80781.97,0.0,-0.98735,1e-05,2.59759]
[1778613171496,43.6,80781.22,0.0,-0.98737,1e-05,2.59559]
[1778613176531,43.6,80780.61,0.0,-0.98737,1e-05,2.59383]
[1778613177563,43.6,80780.61,0.0,-0.98737,1e-05,2.59383]
[1778613183580,43.6,80781.2,0.0,-0.98737,1e-05,2.59384]
[1778613188615,43.6,80782.02,0.0,-0.98737,1e-05,2.59452]
[1778613190522,43.6,80782.11,0.0,-0.98737,1e-05,2.59453]
[1778613190558,43.6,80782.11,0.0,-0.98737,1e-05,2.59453]
[1778613190629,43.59,80782.1,0.0,-0.98737,1e-05,2.59437]
[1778613191271,43.59,80782.1,0.0,-0.98737,1e-05,2.59437]
[1778613191308,43.59,80782.1,0.0,-0.98737,1e-05,2.59437]
[1778613195098,43.59,80784.27,0.0,-0.98735,1e-05,2.59765]
[1778613195162,43.59,80786.91,0.0,-0.98733,1e-05,2.60202]
[1778613195308,43.59,80786.91,0.0,-0.98733,1e-05,2.60202]
[1778613196034,43.59,80786.91,0.0,-0.98733,1e-05,2.60202]
[1778613196059,43.59,80786.91,0.0,-0.98733,1e-05,2.60202]
[1778613201706,43.59,80789.11,0.0,-0.98732,1e-05,2.60467]
[1778613203109,43.59,80789.11,0.0,-0.98732,1e-05,2.60467]
[1778613203160,43.59,80789.31,0.0,-0.98732,1e-05,2.60469]
[1778613203308,43.59,80789.31,0.0,-0.98732,1e-05,2.60469]
[1778613203966,43.59,80789.31,0.0,-0.98732,1e-05,2.60469]
[1778613204057,43.59,80789.31,0.0,-0.98732,1e-05,2.60469]
[1778613209762,43.59,80790.43,0.0,-0.98731,1e-05,2.60564]
[1778613211597,43.58,80790.52,0.0,-0.98731,1e-05,2.60564]
[1778613211808,43.58,80790.52,0.0,-0.98731,1e-05,2.60564]
[1778613211894,43.58,80788.97,0.0,-0.98733,1e-05,2.60126]
[1778613212365,43.58,80788.97,0.0,-0.98733,1e-05,2.60126]
[1778613212560,43.58,80788.97,0.0,-0.98733,1e-05,2.60126]
[1778613217019,43.58,80786.2,0.0,-0.98736,1e-05,2.59593]
[1778613217063,43.58,80786.2,0.0,-0.98736,1e-05,2.59593]
[1778613217120,43.58,80786.55,0.0,-0.98736,1e-05,2.59625]
[1778613217489,43.58,80786.55,0.0,-0.98736,1e-05,2.59625]
[1778613217560,43.58,80786.55,0.0,-0.98736,1e-05,2.59625]
[1778613224868,43.58,80790.05,0.0,-0.98733,1e-05,2.60121]
[1778613226113,43.58,80790.05,0.0,-0.98733,1e-05,2.60121]
[1778613226154,43.58,80791.06,0.0,-0.98733,1e-05,2.60264]
[1778613226309,43.58,80791.06,0.0,-0.98733,1e-05,2.60264]
[1778613227310,43.58,80791.08,0.0,-0.98733,1e-05,2.60268]
[1778613227558,43.58,80791.08,0.0,-0.98733,1e-05,2.60268]
[1778613232924,43.57,80791.49,0.0,-0.98733,1e-05,2.60248]
[1778613236952,43.57,80806.5,0.0,-0.98719,1e-05,2.62769]
[1778613237959,43.57,80804.95,0.0,-0.9872,1e-05,2.62482]
[1778613241070,43.57,80806.33,0.0,-0.98719,1e-05,2.62683]
[1778613241094,43.57,80807.41,0.0,-0.98718,1e-05,2.6285]
[1778613241309,43.57,80807.41,0.0,-0.98718,1e-05,2.6285]
[1778613241987,43.57,80799.26,0.0,-0.98726,1e-05,2.61428]
[1778613243633,43.57,80797.74,0.0,-0.98728,1e-05,2.61147]
[1778613243809,43.57,80797.74,0.0,-0.98728,1e-05,2.61147]
[1778613244001,43.57,80796.63,0.0,-0.98729,1e-05,2.6094]
[1778613249037,43.57,80794.58,0.0,-0.98731,1e-05,2.6051]
[1778613249996,43.57,80794.58,0.0,-0.98731,1e-05,2.6051]
[1778613250058,43.57,80794.58,0.0,-0.98731,1e-05,2.6051]
[1778613250159,43.56,80793.83,0.0,-0.98732,1e-05,2.60351]
[1778613251769,43.56,80794.16,0.0,-0.98732,1e-05,2.60407]
[1778613251809,43.56,80794.16,0.0,-0.98732,1e-05,2.60407]
[1778613257093,43.56,80792.79,0.0,-0.98734,1e-05,2.60085]
[1778613259919,43.56,80792.99,0.0,-0.98734,1e-05,2.60091]
[1778613260063,43.56,80792.99,0.0,-0.98734,1e-05,2.60091]
[1778613260280,43.56,80792.99,0.0,-0.98734,1e-05,2.60091]
[1778613260164,43.56,80793.24,0.0,-0.98734,1e-05,2.60106]
[1778613260309,43.56,80793.24,0.0,-0.98734,1e-05,2.60106]
[1778613264142,43.56,80792.43,0.0,-0.98735,1e-05,2.59925]
[1778613266156,43.56,80789.35,0.0,-0.98738,1e-05,2.59357]
[1778613266444,43.56,80789.35,0.0,-0.98738,1e-05,2.59357]
[1778613266558,43.56,80789.35,0.0,-0.98738,1e-05,2.59357]
[1778613267002,43.56,80789.35,0.0,-0.98738,1e-05,2.59357]
[1778613267060,43.56,80789.35,0.0,-0.98738,1e-05,2.59357]
[1778613267163,43.56,80788.45,0.0,-0.98739,1e-05,2.59191]
[1778613272198,43.55,80791.39,0.0,-0.98737,1e-05,2.59476]
[1778613272490,43.55,80791.39,0.0,-0.98737,1e-05,2.59476]
[1778613272558,43.55,80791.39,0.0,-0.98737,1e-05,2.59476]
[1778613273012,43.55,80791.39,0.0,-0.98737,1e-05,2.59476]
[1778613273070,43.55,80791.39,0.0,-0.98737,1e-05,2.59476]
[1778613273205,43.55,80794.78,0.0,-0.98734,1e-05,2.60044]
[1778613274212,43.55,80799.02,0.0,-0.9873,1e-05,2.60757]
[1778613279247,43.55,80801.73,0.0,-0.98728,1e-05,2.61147]
[1778613279685,43.55,80801.73,0.0,-0.98728,1e-05,2.61147]
[1778613279807,43.55,80801.73,0.0,-0.98728,1e-05,2.61147]
[1778613280113,43.55,80801.73,0.0,-0.98728,1e-05,2.61147]
[1778613280254,43.55,80802.39,0.0,-0.98727,1e-05,2.61245]
[1778613281261,43.55,80797.77,0.0,-0.98732,1e-05,2.60436]
[1778613284636,43.55,80796.85,0.0,-0.98733,1e-05,2.60237]
[1778613284807,43.55,80796.85,0.0,-0.98733,1e-05,2.60237]
[1778613285175,43.55,80796.85,0.0,-0.98733,1e-05,2.60237]
[1778613285308,43.55,80796.85,0.0,-0.98733,1e-05,2.60237]
[1778613285289,43.55,80796.62,0.0,-0.98733,1e-05,2.60183]
[1778613290324,43.55,80795.35,0.0,-0.98735,1e-05,2.59899]
[1778613291749,43.55,80795.35,0.0,-0.98735,1e-05,2.59899]
[1778613291808,43.55,80795.35,0.0,-0.98735,1e-05,2.59899]
[1778613292240,43.55,80795.35,0.0,-0.98735,1e-05,2.59899]
[1778613292309,43.55,80795.35,0.0,-0.98735,1e-05,2.59899]
[1778613291850,43.55,80795.18,0.0,-0.98735,1e-05,2.59856]
[1778613293345,43.54,80790.31,0.0,-0.9874,1e-05,2.58999]
[1778613296166,43.54,80789.78,0.0,-0.9874,1e-05,2.58897]
[1778613296308,43.54,80789.78,0.0,-0.9874,1e-05,2.58897]
[1778613298813,43.54,80789.3,0.0,-0.98741,1e-05,2.58782]
[1778613299058,43.54,80789.3,0.0,-0.98741,1e-05,2.58782]
[1778613299159,43.54,80789.04,0.0,-0.98741,1e-05,2.58726]
[1778613299452,43.54,80789.04,0.0,-0.98741,1e-05,2.58726]
[1778613299561,43.54,80789.04,0.0,-0.98741,1e-05,2.58726]
[1778613302658,43.54,80790.56,0.0,-0.9874,1e-05,2.58952]
[1778613302809,43.54,80790.56,0.0,-0.9874,1e-05,2.58952]
[1778613302961,43.54,80790.56,0.0,-0.9874,1e-05,2.58952]
[1778613303058,43.54,80790.56,0.0,-0.9874,1e-05,2.58952]
[1778613303063,43.54,80793.8,0.0,-0.98737,1e-05,2.59494]
[1778613305834,43.54,80795.69,0.0,-0.98735,1e-05,2.59793]
[1778613306062,43.54,80795.69,0.0,-0.98735,1e-05,2.59793]
[1778613306255,43.54,80795.69,0.0,-0.98735,1e-05,2.59793]
[1778613306309,43.54,80795.69,0.0,-0.98735,1e-05,2.59793]
[1778613306298,43.54,80796.69,0.0,-0.98734,1e-05,2.59938]
[1778613306437,43.54,80797.59,0.0,-0.98734,1e-05,2.60092]
[1778613307444,43.54,80800.09,0.0,-0.98731,1e-05,2.60507]
[1778613312479,43.54,80800.18,0.0,-0.98732,1e-05,2.60452]
[1778613315983,43.54,80799.94,0.0,-0.98732,1e-05,2.60382]
[1778613316058,43.54,80799.94,0.0,-0.98732,1e-05,2.60382]
[1778613316084,43.54,80799.72,0.0,-0.98732,1e-05,2.6033]
[1778613316752,43.54,80799.72,0.0,-0.98732,1e-05,2.6033]
[1778613316811,43.54,80799.72,0.0,-0.98732,1e-05,2.6033]
[1778613318797,43.53,80799.93,0.0,-0.98732,1e-05,2.60338]
[1778613318813,43.53,80799.93,0.0,-0.98732,1e-05,2.60338]
[1778613318898,43.53,80802.76,0.0,-0.9873,1e-05,2.6081]
[1778613321542,43.53,80805.56,0.0,-0.98727,1e-05,2.61246]
[1778613323629,43.53,80807.21,0.0,-0.98726,1e-05,2.61514]
[1778613323810,43.53,80807.21,0.0,-0.98726,1e-05,2.61514]
[1778613323833,43.53,80807.21,0.0,-0.98726,1e-05,2.61514]
[1778613324061,43.53,80807.21,0.0,-0.98726,1e-05,2.61514]
[1778613324162,43.53,80810.66,0.0,-0.98722,1e-05,2.62092]
[1778613329598,43.53,80811.1,0.0,-0.98723,1e-05,2.62066]
[1778613333120,43.53,80811.38,0.0,-0.98723,1e-05,2.61923]
[1778613333308,43.53,80811.38,0.0,-0.98723,1e-05,2.61923]
[1778613333221,43.53,80811.68,0.0,-0.98723,1e-05,2.61941]
[1778613333466,43.53,80811.68,0.0,-0.98723,1e-05,2.61941]
[1778613333562,43.53,80811.68,0.0,-0.98723,1e-05,2.61941]
[1778613333626,43.53,80810.85,0.0,-0.98724,1e-05,2.61798]
[1778613338661,43.52,80811.88,0.0,-0.98723,1e-05,2.61892]
[1778613342238,43.52,80812.46,0.0,-0.98723,1e-05,2.61959]
[1778613342307,43.52,80812.46,0.0,-0.98723,1e-05,2.61959]
[1778613342339,43.52,80812.87,0.0,-0.98723,1e-05,2.61996]
[1778613342825,43.52,80812.87,0.0,-0.98723,1e-05,2.61996]
[1778613343058,43.52,80812.87,0.0,-0.98723,1e-05,2.61996]
[1778613348731,43.52,80812.52,0.0,-0.98724,1e-05,2.61834]
[1778613353378,43.52,80812.52,0.0,-0.98724,1e-05,2.61785]
[1778613353558,43.52,80812.42,0.0,-0.98724,1e-05,2.61751]
[1778613353766,43.52,80811.85,0.0,-0.98725,1e-05,2.61637]
[1778613354391,43.52,80811.85,0.0,-0.98725,1e-05,2.61637]
[1778613354559,43.52,80811.85,0.0,-0.98725,1e-05,2.61637]
[1778613359808,43.51,80811.61,0.0,-0.98726,1e-05,2.61501]
[1778613361539,43.51,80811.61,0.0,-0.98726,1e-05,2.61501]
[1778613361562,43.51,80811.61,0.0,-0.98726,1e-05,2.61501]
[1778613362088,43.51,80811.61,0.0,-0.98726,1e-05,2.61501]
[1778613362311,43.51,80811.61,0.0,-0.98726,1e-05,2.61501]
[1778613362320,43.51,80808.25,0.0,-0.98729,1e-05,2.60877]
[1778613367823,43.51,80808.03,0.0,-0.9873,1e-05,2.60782]
[1778613368059,43.51,80808.03,0.0,-0.9873,1e-05,2.60782]
[1778613368160,43.51,80806.15,0.0,-0.98732,1e-05,2.60445]
[1778613372711,43.51,80805.52,0.0,-0.98732,1e-05,2.60282]
[1778613372811,43.51,80805.52,0.0,-0.98732,1e-05,2.60282]
[1778613372899,43.51,80803.35,0.0,-0.98735,1e-05,2.59896]
[1778613373562,43.51,80803.35,0.0,-0.98735,1e-05,2.59896]
[1778613373906,43.51,80800.98,0.0,-0.98737,1e-05,2.59478]
[1778613377623,43.5,80801.28,0.0,-0.98737,1e-05,2.59495]
[1778613377808,43.5,80801.28,0.0,-0.98737,1e-05,2.59495]
[1778613382449,43.5,80802.71,0.0,-0.98736,1e-05,2.59678]
[1778613382505,43.5,80802.71,0.0,-0.98736,1e-05,2.59678]
[1778613382558,43.5,80802.71,0.0,-0.98736,1e-05,2.59678]
[1778613382973,43.5,80803.0,0.0,-0.98736,1e-05,2.59716]
[1778613388008,43.5,80801.43,0.0,-0.98737,1e-05,2.59386]
[1778613388929,43.5,80801.43,0.0,-0.98737,1e-05,2.59386]
[1778613389059,43.5,80801.43,0.0,-0.98737,1e-05,2.59386]
[1778613390462,43.5,80800.48,0.0,-0.98738,1e-05,2.59201]
[1778613390559,43.5,80800.48,0.0,-0.98738,1e-05,2.59201]
[1778613391029,43.5,80800.08,0.0,-0.9874,1e-05,2.58965]
[1778613393044,43.5,80793.23,0.0,-0.98746,1e-05,2.57774]
[1778613393658,43.5,80793.23,0.0,-0.98746,1e-05,2.57774]
[1778613393808,43.5,80793.23,0.0,-0.98746,1e-05,2.57774]
[1778613394050,43.5,80791.12,0.0,-0.98748,1e-05,2.57406]
[1778613395708,43.5,80791.6,0.0,-0.98748,1e-05,2.57479]
[1778613395807,43.5,80791.6,0.0,-0.98748,1e-05,2.57479]
[1778613396065,43.5,80789.33,0.0,-0.9875,1e-05,2.57085]
[1778613396555,43.5,80789.33,0.0,-0.9875,1e-05,2.57085]
[1778613396806,43.5,80789.33,0.0,-0.9875,1e-05,2.57085]
[1778613402106,43.5,80788.08,0.0,-0.98751,1e-05,2.5683]
[1778613403733,43.5,80785.76,0.0,-0.98754,1e-05,2.56429]
[1778613403808,43.5,80785.76,0.0,-0.98754,1e-05,2.56429]
[1778613404893,43.5,80785.85,0.0,-0.98754,1e-05,2.56438]
[1778613405057,43.5,80785.85,0.0,-0.98754,1e-05,2.56438]
[1778613405099,43.5,80785.85,0.0,-0.98754,1e-05,2.56432]
[1778613410162,43.49,80785.95,0.0,-0.98754,1e-05,2.56418]
[1778613415067,43.49,80786.09,0.0,-0.98754,1e-05,2.56418]
[1778613415309,43.49,80786.09,0.0,-0.98754,1e-05,2.56418]
[1778613419517,43.49,80786.39,0.0,-0.98754,1e-05,2.56439]
[1778613419561,43.49,80786.39,0.0,-0.98754,1e-05,2.56439]
[1778613420232,43.49,80785.68,0.0,-0.98754,1e-05,2.56313]
[1778613422674,43.49,80783.91,0.0,-0.98756,1e-05,2.56002]
[1778613422809,43.49,80783.91,0.0,-0.98756,1e-05,2.56002]
[1778613427421,43.49,80785.16,0.0,-0.98755,1e-05,2.56198]
[1778613427563,43.49,80782.24,0.0,-0.98758,1e-05,2.55693]
[1778613428288,43.49,80780.76,0.0,-0.98759,1e-05,2.55438]
[1778613428743,43.49,80780.76,0.0,-0.98759,1e-05,2.55438]
[1778613428808,43.49,80780.76,0.0,-0.98759,1e-05,2.55438]
[1778613429295,43.49,80776.44,0.0,-0.98763,1e-05,2.54703]
[1778613432665,43.49,80774.66,0.0,-0.98765,1e-05,2.54393]
[1778613432809,43.49,80774.66,0.0,-0.98765,1e-05,2.54393]
[1778613433324,43.49,80774.35,0.0,-0.98765,1e-05,2.54336]
[1778613436102,43.49,80774.36,0.0,-0.98765,1e-05,2.54333]
[1778613436309,43.49,80774.36,0.0,-0.98765,1e-05,2.54333]
[1778613441047,43.49,80774.61,0.0,-0.98765,1e-05,2.54362]
[1778613441063,43.49,80774.61,0.0,-0.98765,1e-05,2.54362]
[1778613441380,43.49,80769.54,0.0,-0.9877,1e-05,2.53506]
[1778613442387,43.49,80764.08,0.0,-0.98775,1e-05,2.52589]
[1778613443690,43.49,80762.19,0.0,-0.98776,1e-05,2.52273]
[1778613443808,43.49,80762.19,0.0,-0.98776,1e-05,2.52273]
[1778613444401,43.49,80761.44,0.0,-0.98777,1e-05,2.52149]
[1778613449436,43.49,80762.05,0.0,-0.98777,1e-05,2.52257]
[1778613449576,43.49,80762.05,0.0,-0.98777,1e-05,2.52257]
[1778613449811,43.49,80762.05,0.0,-0.98777,1e-05,2.52257]
[1778613452691,43.49,80765.85,0.0,-0.98774,1e-05,2.52742]
[1778613452812,43.49,80765.85,0.0,-0.98774,1e-05,2.52742]
[1778613454814,43.49,80769.12,0.0,-0.98771,1e-05,2.5329]
[1778613455069,43.49,80769.12,0.0,-0.98771,1e-05,2.5329]
[1778613455117,43.49,80769.12,0.0,-0.98771,1e-05,2.5329]
[1778613455308,43.49,80769.12,0.0,-0.98771,1e-05,2.5329]
[1778613455479,43.49,80771.82,0.0,-0.98768,1e-05,2.53743]
[1778613458087,43.49,80770.39,0.0,-0.9877,1e-05,2.53501]
[1778613458308,43.49,80770.39,0.0,-0.9877,1e-05,2.53501]
[1778613458409,43.49,80768.12,0.0,-0.98772,1e-05,2.53118]
[1778613461472,43.49,80766.49,0.0,-0.98773,1e-05,2.52844]
[1778613461559,43.49,80765.85,0.0,-0.98774,1e-05,2.52736]
[1778613467564,43.49,80764.2,0.0,-0.98775,1e-05,2.52461]
[1778613469703,43.49,80764.98,0.0,-0.98775,1e-05,2.52593]
[1778613469809,43.49,80764.98,0.0,-0.98775,1e-05,2.52593]
[1778613472027,43.49,80764.09,0.0,-0.98775,1e-05,2.52444]
[1778613472059,43.49,80764.09,0.0,-0.98775,1e-05,2.52444]
[1778613472105,43.49,80763.42,0.0,-0.98776,1e-05,2.52333]
[1778613475321,43.49,80764.05,0.0,-0.98775,1e-05,2.5244]
[1778613475561,43.49,80763.85,0.0,-0.98776,1e-05,2.52407]
[1778613480428,43.49,80763.24,0.0,-0.98776,1e-05,2.52307]
[1778613480559,43.49,80763.84,0.0,-0.98776,1e-05,2.52409]
[1778613481177,43.49,80763.84,0.0,-0.98776,1e-05,2.52409]
[1778613481307,43.49,80763.84,0.0,-0.98776,1e-05,2.52409]
[1778613481408,43.49,80763.42,0.0,-0.98776,1e-05,2.5234]
[1778613486697,43.49,80763.4,0.0,-0.98776,1e-05,2.52341]
[1778613492270,43.49,80763.12,0.0,-0.98776,1e-05,2.52298]
[1778613492307,43.49,80763.12,0.0,-0.98776,1e-05,2.52298]
[1778613492371,43.49,80753.27,0.0,-0.98785,1e-05,2.50653]
[1778613492739,43.49,80752.24,0.0,-0.98786,1e-05,2.50486]
[1778613497774,43.49,80752.68,0.0,-0.98786,1e-05,2.5058]
[1778613498696,43.49,80752.68,0.0,-0.98786,1e-05,2.5058]
[1778613498808,43.49,80752.68,0.0,-0.98786,1e-05,2.5058]
[1778613499566,43.49,80752.43,0.0,-0.98786,1e-05,2.50542]
[1778613499811,43.49,80752.43,0.0,-0.98786,1e-05,2.50542]
[1778613499859,43.49,80752.62,0.0,-0.98786,1e-05,2.50578]
[1778613502809,43.49,80746.82,0.0,-0.98791,1e-05,2.49627]
[1778613507844,43.49,80746.72,0.0,-0.98791,1e-05,2.49637]
[1778613513886,43.49,80748.0,0.0,-0.9879,1e-05,2.49727]
[1778613518922,43.49,80748.58,0.0,-0.9879,1e-05,2.49847]
[1778613519794,43.49,80748.58,0.0,-0.9879,1e-05,2.49847]
[1778613519807,43.49,80748.58,0.0,-0.9879,1e-05,2.49847]
[1778613523630,43.49,80749.6,0.0,-0.98789,1e-05,2.50034]
[1778613523808,43.49,80749.6,0.0,-0.98789,1e-05,2.50034]
[1778613523957,43.5,80748.75,0.0,-0.98789,1e-05,2.49896]
[1778613525157,43.5,80748.75,0.0,-0.98789,1e-05,2.49896]
[1778613525307,43.5,80748.75,0.0,-0.98789,1e-05,2.49896]
[1778613530140,43.5,80751.08,0.0,-0.98787,1e-05,2.50303]
[1778613530308,43.5,80751.08,0.0,-0.98787,1e-05,2.50303]
[1778613530607,43.5,80752.98,0.0,-0.98785,1e-05,2.50623]
[1778613530808,43.5,80752.98,0.0,-0.98785,1e-05,2.50623]
[1778613531006,43.5,80759.44,0.0,-0.98779,1e-05,2.51704]
[1778613533020,43.5,80760.32,0.0,-0.98779,1e-05,2.51852]
[1778613538055,43.5,80761.14,0.0,-0.98778,1e-05,2.5199]
[1778613543272,43.5,80760.16,0.0,-0.98779,1e-05,2.51827]
[1778613543561,43.5,80760.16,0.0,-0.98779,1e-05,2.51827]
[1778613549133,43.5,80760.25,0.0,-0.98779,1e-05,2.51848]
[1778613554168,43.5,80760.77,0.0,-0.98778,1e-05,2.51938]
[1778613555429,43.5,80760.77,0.0,-0.98778,1e-05,2.51938]
[1778613555561,43.5,80760.77,0.0,-0.98778,1e-05,2.51938]
[1778613555467,43.5,80760.36,0.0,-0.98778,1e-05,2.51871]
[1778613555736,43.5,80760.36,0.0,-0.98778,1e-05,2.51871]
[1778613555809,43.5,80760.36,0.0,-0.98778,1e-05,2.51871]
[1778613561218,43.5,80759.18,0.0,-0.98779,1e-05,2.51677]
[1778613566253,43.5,80760.44,0.0,-0.98778,1e-05,2.51892]
[1778613568291,43.5,80761.36,0.0,-0.98777,1e-05,2.52046]
[1778613568309,43.5,80761.36,0.0,-0.98777,1e-05,2.52046]
[1778613568484,43.5,80761.36,0.0,-0.98777,1e-05,2.52046]
[1778613568558,43.5,80761.36,0.0,-0.98777,1e-05,2.52046]
[1778613568586,43.5,80760.81,0.0,-0.98778,1e-05,2.51955]
[1778613574134,43.5,80761.82,0.0,-0.98778,1e-05,2.51973]
[1778613574252,43.5,80761.82,0.0,-0.98778,1e-05,2.51973]
[1778613574308,43.5,80761.82,0.0,-0.98778,1e-05,2.51973]
[1778613574309,43.5,80761.26,0.0,-0.98778,1e-05,2.51879]
[1778613579344,43.5,80763.04,0.0,-0.98777,1e-05,2.52179]
[1778613585386,43.5,80771.13,0.0,-0.98769,1e-05,2.53536]
[1778613587525,43.5,80773.9,0.0,-0.98767,1e-05,2.54003]
[1778613587563,43.5,80773.9,0.0,-0.98767,1e-05,2.54003]
[1778613587574,43.5,80773.06,0.0,-0.98767,1e-05,2.53856]
[1778613587699,43.5,80773.06,0.0,-0.98767,1e-05,2.53856]
[1778613587808,43.5,80773.06,0.0,-0.98767,1e-05,2.53856]
[1778613593442,43.5,80776.45,0.0,-0.98764,1e-05,2.54412]
[1778613593926,43.5,80776.45,0.0,-0.98764,1e-05,2.54412]
[1778613594063,43.5,80776.45,0.0,-0.98764,1e-05,2.54412]
[1778613594133,43.5,80776.45,0.0,-0.98764,1e-05,2.54412]
[1778613594309,43.5,80776.45,0.0,-0.98764,1e-05,2.54412]
[1778613594449,43.5,80774.37,0.0,-0.98766,1e-05,2.54058]
[1778613595457,43.5,80766.54,0.0,-0.98774,1e-05,2.52739]
[1778613596464,43.5,80761.68,0.0,-0.98778,1e-05,2.51922]
[1778613596995,43.5,80761.68,0.0,-0.98778,1e-05,2.51922]
[1778613597061,43.5,80761.68,0.0,-0.98778,1e-05,2.51922]
[1778613597209,43.5,80761.68,0.0,-0.98778,1e-05,2.51922]
[1778613597308,43.5,80761.68,0.0,-0.98778,1e-05,2.51922]
[1778613597471,43.5,80760.94,0.0,-0.98779,1e-05,2.51798]
[1778613598478,43.5,80749.19,0.0,-0.98789,1e-05,2.4984]
[1778613600282,43.5,80748.05,0.0,-0.9879,1e-05,2.49652]
[1778613600311,43.5,80748.05,0.0,-0.9879,1e-05,2.49652]
[1778613600533,43.5,80748.05,0.0,-0.9879,1e-05,2.49652]
[1778613600565,43.5,80748.05,0.0,-0.9879,1e-05,2.49652]
[1778613600591,43.5,80747.59,0.0,-0.98791,1e-05,2.49586]
[1778613603513,43.5,80751.17,0.0,-0.98788,1e-05,2.5019]
[1778613604602,43.5,80751.17,0.0,-0.98788,1e-05,2.5019]
[1778613604657,43.5,80753.25,0.0,-0.98786,1e-05,2.50541]
[1778613604809,43.5,80753.25,0.0,-0.98786,1e-05,2.50541]
[1778613605527,43.5,80752.93,0.0,-0.98786,1e-05,2.50495]
[1778613608548,43.5,80748.5,0.0,-0.9879,1e-05,2.4977]
[1778613609056,43.5,80748.5,0.0,-0.9879,1e-05,2.4977]
[1778613609127,43.5,80748.5,0.0,-0.9879,1e-05,2.4977]
[1778613609310,43.5,80748.5,0.0,-0.9879,1e-05,2.4977]
[1778613609555,43.5,80747.84,0.0,-0.9879,1e-05,2.49665]
[1778613614590,43.5,80748.82,0.0,-0.98789,1e-05,2.49851]
[1778613619626,43.5,80748.27,0.0,-0.9879,1e-05,2.49782]
[1778613621545,43.5,80747.6,0.0,-0.9879,1e-05,2.49676]
[1778613621561,43.5,80747.6,0.0,-0.9879,1e-05,2.49676]
[1778613621640,43.5,80748.6,0.0,-0.98789,1e-05,2.49847]
[1778613621788,43.5,80748.6,0.0,-0.98789,1e-05,2.49847]
[1778613621808,43.5,80748.6,0.0,-0.98789,1e-05,2.49847]
[1778613627682,43.5,80752.05,0.0,-0.98786,1e-05,2.50448]
[1778613628741,43.5,80752.05,0.0,-0.98786,1e-05,2.50448]
[1778613628811,43.5,80752.05,0.0,-0.98786,1e-05,2.50448]
[1778613628919,43.5,80752.05,0.0,-0.98786,1e-05,2.50448]
[1778613629061,43.5,80752.05,0.0,-0.98786,1e-05,2.50448]
[1778613629162,43.5,80752.91,0.0,-0.98785,1e-05,2.50595]
[1778613634736,43.5,80750.65,0.0,-0.98788,1e-05,2.50089]
[1778613637296,43.5,80750.5,0.0,-0.98788,1e-05,2.50068]
[1778613637310,43.5,80750.5,0.0,-0.98788,1e-05,2.50068]
[1778613637359,43.5,80750.5,0.0,-0.98788,1e-05,2.50068]
[1778613637571,43.5,80750.5,0.0,-0.98788,1e-05,2.50068]
[1778613637460,43.5,80750.6,0.0,-0.98788,1e-05,2.50089]
[1778613641560,43.5,80751.69,0.0,-0.98787,1e-05,2.50282]
[1778613641809,43.5,80750.83,0.0,-0.98788,1e-05,2.50147]
[1778613642800,43.5,80751.68,0.0,-0.98787,1e-05,2.50289]
[1778613642810,43.5,80751.68,0.0,-0.98787,1e-05,2.50289]
[1778613642845,43.5,80751.17,0.0,-0.98787,1e-05,2.50208]
[1778613646024,43.5,80752.56,0.0,-0.98786,1e-05,2.50447]
[1778613646064,43.5,80752.56,0.0,-0.98786,1e-05,2.50447]
[1778613651855,43.5,80753.01,0.0,-0.98785,1e-05,2.50549]
[1778613654105,43.5,80752.99,0.0,-0.98785,1e-05,2.50549]
[1778613654160,43.5,80752.99,0.0,-0.98785,1e-05,2.50549]
[1778613654310,43.5,80752.99,0.0,-0.98785,1e-05,2.50549]
[1778613654314,43.5,80752.85,0.0,-0.98786,1e-05,2.5053]
[1778613659911,43.5,80754.43,0.0,-0.98784,1e-05,2.50812]
[1778613664946,43.5,80757.77,0.0,-0.98781,1e-05,2.51385]
[1778613666309,43.5,80757.77,0.0,-0.98781,1e-05,2.51385]
[1778613666431,43.5,80757.77,0.0,-0.98781,1e-05,2.51385]
[1778613666560,43.5,80757.77,0.0,-0.98781,1e-05,2.51385]
[1778613666661,43.5,80758.71,0.0,-0.9878,1e-05,2.51545]
[1778613668858,43.51,80760.59,0.0,-0.98778,1e-05,2.51861]
[1778613669061,43.51,80760.59,0.0,-0.98778,1e-05,2.51861]
[1778613671622,43.51,80761.91,0.0,-0.98777,1e-05,2.52085]
[1778613671633,43.51,80761.67,0.0,-0.98777,1e-05,2.52046]
[1778613671809,43.51,80761.67,0.0,-0.98777,1e-05,2.52046]
[1778613671995,43.51,80761.26,0.0,-0.98778,1e-05,2.51978]
[1778613673642,43.51,80761.26,0.0,-0.98778,1e-05,2.51978]
[1778613673809,43.51,80760.61,0.0,-0.98778,1e-05,2.5187]
[1778613677752,43.51,80759.97,0.0,-0.98779,1e-05,2.51768]
[1778613677809,43.51,80759.97,0.0,-0.98779,1e-05,2.51768]
[1778613678694,43.51,80759.97,0.0,-0.98779,1e-05,2.51768]
[1778613678809,43.51,80760.68,0.0,-0.98778,1e-05,2.51889]
[1778613679045,43.51,80759.96,0.0,-0.98779,1e-05,2.5177]
[1778613684518,43.51,80760.22,0.0,-0.98778,1e-05,2.51819]
[1778613684559,43.51,80760.22,0.0,-0.98778,1e-05,2.51819]
[1778613684619,43.51,80755.86,0.0,-0.98782,1e-05,2.51095]
[1778613690235,43.51,80757.2,0.0,-0.98781,1e-05,2.5133]
[1778613690309,43.51,80757.2,0.0,-0.98781,1e-05,2.5133]
[1778613690384,43.51,80757.2,0.0,-0.98781,1e-05,2.5133]
[1778613690561,43.51,80757.2,0.0,-0.98781,1e-05,2.5133]
[1778613690662,43.51,80754.09,0.0,-0.98784,1e-05,2.50817]
[1778613694506,43.51,80755.77,0.0,-0.98783,1e-05,2.5095]
[1778613694558,43.51,80755.77,0.0,-0.98783,1e-05,2.5095]
[1778613698870,43.51,80756.58,0.0,-0.98782,1e-05,2.511]
[1778613699059,43.51,80756.58,0.0,-0.98782,1e-05,2.511]
[1778613699664,43.51,80756.58,0.0,-0.98782,1e-05,2.511]
[1778613699728,43.51,80757.4,0.0,-0.98781,1e-05,2.51243]
[1778613699808,43.51,80757.4,0.0,-0.98781,1e-05,2.51243]
[1778613705447,43.51,80756.66,0.0,-0.98782,1e-05,2.51125]
[1778613705559,43.51,80756.66,0.0,-0.98782,1e-05,2.51125]
[1778613705707,43.51,80756.66,0.0,-0.98782,1e-05,2.51125]
[1778613705660,43.51,80755.15,0.0,-0.98783,1e-05,2.50885]
[1778613705808,43.51,80755.15,0.0,-0.98783,1e-05,2.50885]
[1778613711269,43.51,80755.2,0.0,-0.98783,1e-05,2.50909]
[1778613715403,43.51,80757.76,0.0,-0.98781,1e-05,2.51345]
[1778613715566,43.51,80757.76,0.0,-0.98781,1e-05,2.51345]
[1778613715574,43.51,80757.76,0.0,-0.98781,1e-05,2.51345]
[1778613715666,43.51,80762.37,0.0,-0.98777,1e-05,2.5212]
[1778613715808,43.51,80762.37,0.0,-0.98777,1e-05,2.5212]
[1778613721339,43.51,80756.13,0.0,-0.98782,1e-05,2.51083]
[1778613722881,43.51,80755.88,0.0,-0.98783,1e-05,2.51045]
[1778613723059,43.51,80755.88,0.0,-0.98783,1e-05,2.51045]
[1778613723231,43.51,80755.88,0.0,-0.98783,1e-05,2.51045]
[1778613723308,43.51,80755.88,0.0,-0.98783,1e-05,2.51045]
[1778613723353,43.51,80758.3,0.0,-0.9878,1e-05,2.51452]
[1778613728479,43.51,80757.82,0.0,-0.98781,1e-05,2.51382]
[1778613733338,43.51,80757.51,0.0,-0.98781,1e-05,2.51343]
[1778613733559,43.51,80757.51,0.0,-0.98781,1e-05,2.51343]
[1778613733560,43.51,80756.93,0.0,-0.98781,1e-05,2.51249]
[1778613734431,43.51,80752.67,0.0,-0.98785,1e-05,2.50542]
[1778613735082,43.51,80752.67,0.0,-0.98785,1e-05,2.50542]
[1778613735308,43.51,80752.67,0.0,-0.98785,1e-05,2.50542]
[1778613740473,43.51,80754.89,0.0,-0.98783,1e-05,2.50937]
[1778613741679,43.51,80754.89,0.0,-0.98783,1e-05,2.50937]
[1778613741807,43.51,80754.19,0.0,-0.98784,1e-05,2.50824]
[1778613742060,43.51,80754.19,0.0,-0.98784,1e-05,2.50824]
[1778613742310,43.51,80754.19,0.0,-0.98784,1e-05,2.50824]
[1778613742487,43.51,80756.09,0.0,-0.98782,1e-05,2.51144]
[1778613747522,43.51,80755.19,0.0,-0.98783,1e-05,2.5101]
[1778613748153,43.51,80755.19,0.0,-0.98783,1e-05,2.5101]
[1778613748308,43.51,80755.19,0.0,-0.98783,1e-05,2.5101]
[1778613748511,43.51,80755.19,0.0,-0.98783,1e-05,2.5101]
[1778613748560,43.51,80755.19,0.0,-0.98783,1e-05,2.5101]
[1778613748612,43.51,80754.03,0.0,-0.98784,1e-05,2.5082]
[1778613754575,43.51,80754.33,0.0,-0.98784,1e-05,2.50738]
[1778613756588,43.51,80750.77,0.0,-0.98787,1e-05,2.50153]
[1778613757688,43.51,80750.77,0.0,-0.98787,1e-05,2.50153]
[1778613757789,43.51,80749.65,0.0,-0.98788,1e-05,2.49974]
[1778613757809,43.51,80749.65,0.0,-0.98788,1e-05,2.49974]
[1778613758165,43.51,80749.65,0.0,-0.98788,1e-05,2.49974]
[1778613758313,43.51,80749.65,0.0,-0.98788,1e-05,2.49974]
[1778613758602,43.51,80748.15,0.0,-0.9879,1e-05,2.49725]
[1778613762633,43.51,80744.53,0.0,-0.98793,1e-05,2.49145]
[1778613763637,43.51,80733.13,0.0,-0.98803,1e-05,2.47266]
[1778613763864,43.51,80733.13,0.0,-0.98803,1e-05,2.47266]
[1778613764060,43.51,80733.13,0.0,-0.98803,1e-05,2.47266]
[1778613764559,43.51,80733.13,0.0,-0.98803,1e-05,2.47266]
[1778613764644,43.51,80731.85,0.0,-0.98804,1e-05,2.47061]
[1778613764811,43.51,80731.85,0.0,-0.98804,1e-05,2.47061]
[1778613765651,43.51,80732.74,0.0,-0.98803,1e-05,2.47217]
[1778613770695,43.52,80732.32,0.0,-0.98803,1e-05,2.47204]
[1778613770892,43.52,80732.32,0.0,-0.98803,1e-05,2.47204]
[1778613771067,43.52,80732.32,0.0,-0.98803,1e-05,2.47204]
[1778613774661,43.52,80734.0,0.0,-0.98802,1e-05,2.47508]
[1778613774812,43.52,80735.11,0.0,-0.98801,1e-05,2.47699]
[1778613775722,43.52,80735.43,0.0,-0.988,1e-05,2.4776]
[1778613778743,43.52,80739.58,0.0,-0.98797,1e-05,2.48469]
[1778613779887,43.52,80740.48,0.0,-0.98796,1e-05,2.48625]
[1778613780060,43.52,80740.48,0.0,-0.98796,1e-05,2.48625]
[1778613781766,43.52,80744.24,0.0,-0.98792,1e-05,2.4926]
[1778613784300,43.52,80744.59,0.0,-0.98792,1e-05,2.49328]
[1778613784309,43.52,80744.59,0.0,-0.98792,1e-05,2.49328]
[1778613785658,43.52,80743.46,0.0,-0.98793,1e-05,2.49145]
[1778613785810,43.52,80743.46,0.0,-0.98793,1e-05,2.49145]
[1778613785792,43.52,80744.27,0.0,-0.98792,1e-05,2.49285]
[1778613786799,43.52,80743.68,0.0,-0.98793,1e-05,2.49192]
[1778613790946,43.52,80743.83,0.0,-0.98792,1e-05,2.49238]
[1778613791065,43.52,80743.83,0.0,-0.98792,1e-05,2.49238]
[1778613792841,43.52,80741.31,0.0,-0.98795,1e-05,2.48831]
[1778613794632,43.52,80741.31,0.0,-0.98795,1e-05,2.48831]
[1778613794689,43.52,80741.31,0.0,-0.98795,1e-05,2.48831]
[1778613794808,43.52,80741.31,0.0,-0.98795,1e-05,2.48831]
[1778613794733,43.52,80741.6,0.0,-0.98794,1e-05,2.48891]
[1778613794855,43.52,80742.17,0.0,-0.98794,1e-05,2.48985]
[1778613798883,43.52,80735.84,0.0,-0.98799,1e-05,2.47961]
[1778613799951,43.52,80735.84,0.0,-0.98799,1e-05,2.47961]
[1778613800061,43.52,80735.84,0.0,-0.98799,1e-05,2.47961]
[1778613800086,43.52,80735.84,0.0,-0.98799,1e-05,2.47961]
[1778613800309,43.52,80735.84,0.0,-0.98799,1e-05,2.47961]
[1778613800410,43.52,80729.96,0.0,-0.98805,1e-05,2.46999]
[1778613800897,43.52,80727.01,0.0,-0.98807,1e-05,2.46523]
[1778613805932,43.52,80727.8,0.0,-0.98806,1e-05,2.46699]
[1778613806939,43.52,80719.12,0.0,-0.98814,1e-05,2.45284]
[1778613807946,43.53,80713.52,0.0,-0.98819,1e-05,2.4438]
[1778613809643,43.53,80713.52,0.0,-0.98819,1e-05,2.4438]
[1778613809808,43.53,80713.52,0.0,-0.98819,1e-05,2.4438]
[1778613809656,43.53,80711.52,0.0,-0.98821,1e-05,2.44067]
[1778613810052,43.53,80711.52,0.0,-0.98821,1e-05,2.44067]
[1778613810059,43.53,80711.52,0.0,-0.98821,1e-05,2.44067]
[1778613810476,43.53,80711.64,0.0,-0.9882,1e-05,2.441]
[1778613816019,43.53,80705.28,0.0,-0.98826,1e-05,2.42998]
[1778613818760,43.53,80703.8,0.0,-0.98828,1e-05,2.42774]
[1778613818808,43.53,80703.8,0.0,-0.98828,1e-05,2.42774]
[1778613819310,43.53,80704.12,0.0,-0.98827,1e-05,2.42842]
[1778613819561,43.53,80704.12,0.0,-0.98827,1e-05,2.42842]
[1778613819637,43.53,80704.31,0.0,-0.98827,1e-05,2.42889]
[1778613825405,43.53,80704.22,0.0,-0.98827,1e-05,2.42954]
[1778613825559,43.53,80704.22,0.0,-0.98827,1e-05,2.42954]
[1778613825568,43.53,80706.37,0.0,-0.98825,1e-05,2.4332]
[1778613826199,43.53,80706.37,0.0,-0.98825,1e-05,2.4332]
[1778613826310,43.53,80706.37,0.0,-0.98825,1e-05,2.4332]
[1778613826412,43.53,80708.78,0.0,-0.98822,1e-05,2.43727]
[1778613832115,43.54,80708.3,0.0,-0.98822,1e-05,2.43737]
[1778613832991,43.54,80708.3,0.0,-0.98822,1e-05,2.43737]
[1778613833067,43.54,80708.3,0.0,-0.98822,1e-05,2.43737]
[1778613833462,43.54,80710.03,0.0,-0.98821,1e-05,2.44033]
[1778613833926,43.54,80710.03,0.0,-0.98821,1e-05,2.44033]
[1778613834060,43.54,80710.03,0.0,-0.98821,1e-05,2.44033]
[1778613834129,43.54,80714.78,0.0,-0.98816,1e-05,2.44822]
[1778613836143,43.54,80717.06,0.0,-0.98814,1e-05,2.45219]
[1778613837129,43.54,80717.06,0.0,-0.98814,1e-05,2.45219]
[1778613837307,43.54,80717.06,0.0,-0.98814,1e-05,2.45219]
[1778613840680,43.54,80716.74,0.0,-0.98814,1e-05,2.45202]
[1778613840808,43.54,80716.74,0.0,-0.98814,1e-05,2.45202]
[1778613840781,43.54,80713.58,0.0,-0.98817,1e-05,2.44709]
[1778613841178,43.54,80711.52,0.0,-0.98819,1e-05,2.44373]
[1778613846213,43.54,80711.63,0.0,-0.98818,1e-05,2.44457]
[1778613849563,43.54,80712.81,0.0,-0.98817,1e-05,2.44676]
[1778613849589,43.54,80715.13,0.0,-0.98815,1e-05,2.45068]
[1778613850540,43.54,80715.13,0.0,-0.98815,1e-05,2.45068]
[1778613850564,43.54,80715.13,0.0,-0.98815,1e-05,2.45068]
[1778613850641,43.55,80717.29,0.0,-0.98813,1e-05,2.45433]
[1778613852255,43.55,80719.83,0.0,-0.98811,1e-05,2.45871]
[1778613857290,43.55,80718.4,0.0,-0.98812,1e-05,2.45691]
[1778613860311,43.55,80717.97,0.0,-0.98812,1e-05,2.45642]
[1778613860563,43.55,80717.97,0.0,-0.98812,1e-05,2.45642]
[1778613860744,43.55,80717.97,0.0,-0.98812,1e-05,2.45642]
[1778613860810,43.55,80717.97,0.0,-0.98812,1e-05,2.45642]
[1778613860802,43.55,80718.27,0.0,-0.98811,1e-05,2.45712]
[1778613862326,43.55,80721.42,0.0,-0.98809,1e-05,2.46239]
[1778613863332,43.55,80725.77,0.0,-0.98805,1e-05,2.46964]
[1778613864737,43.55,80725.77,0.0,-0.98805,1e-05,2.46964]
[1778613864812,43.55,80725.77,0.0,-0.98805,1e-05,2.46964]
[1778613864888,43.55,80733.36,0.0,-0.98798,1e-05,2.4823]
[1778613868367,43.55,80736.3,0.0,-0.98795,1e-05,2.48735]
[1778613869452,43.55,80736.3,0.0,-0.98795,1e-05,2.48735]
[1778613869558,43.55,80736.3,0.0,-0.98795,1e-05,2.48735]
[1778613873036,43.55,80738.37,0.0,-0.98794,1e-05,2.48953]
[1778613875560,43.55,80737.4,0.0,-0.98794,1e-05,2.48797]
[1778613875661,43.55,80737.66,0.0,-0.98794,1e-05,2.48846]
[1778613879634,43.55,80737.49,0.0,-0.98794,1e-05,2.48834]
[1778613879807,43.55,80737.49,0.0,-0.98794,1e-05,2.48834]
[1778613885486,43.55,80737.97,0.0,-0.98794,1e-05,2.4895]
[1778613888945,43.55,80739.82,0.0,-0.98792,1e-05,2.49271]
[1778613889060,43.55,80739.82,0.0,-0.98792,1e-05,2.49271]
[1778613890394,43.55,80739.18,0.0,-0.98792,1e-05,2.4917]
[1778613890566,43.55,80739.18,0.0,-0.98792,1e-05,2.4917]
[1778613890667,43.55,80738.53,0.0,-0.98793,1e-05,2.49067]
[1778613896564,43.56,80738.78,0.0,-0.98793,1e-05,2.49136]
[1778613901598,43.56,80738.86,0.0,-0.98792,1e-05,2.49172]
[1778613902288,43.56,80738.86,0.0,-0.98792,1e-05,2.49172]
[1778613902339,43.56,80738.86,0.0,-0.98792,1e-05,2.49172]
[1778613907640,43.56,80737.99,0.0,-0.98793,1e-05,2.49055]
[1778613908504,43.56,80737.99,0.0,-0.98793,1e-05,2.49055]
[1778613908557,43.56,80737.99,0.0,-0.98793,1e-05,2.49055]
[1778613909899,43.56,80736.95,0.0,-0.98794,1e-05,2.48888]
[1778613909910,43.56,80737.3,0.0,-0.98794,1e-05,2.48956]
[1778613910060,43.56,80737.3,0.0,-0.98794,1e-05,2.48956]
[1778613912169,43.56,80734.47,0.0,-0.98796,1e-05,2.48493]
[1778613912308,43.56,80734.47,0.0,-0.98796,1e-05,2.48493]
[1778613917710,43.56,80732.39,0.0,-0.98798,1e-05,2.48183]
[1778613918034,43.56,80732.39,0.0,-0.98798,1e-05,2.48183]
[1778613918059,43.56,80732.39,0.0,-0.98798,1e-05,2.48183]
[1778613918229,43.56,80732.39,0.0,-0.98798,1e-05,2.48183]
[1778613918308,43.56,80732.39,0.0,-0.98798,1e-05,2.48183]
[1778613918717,43.56,80731.94,0.0,-0.98798,1e-05,2.48115]
[1778613923752,43.56,80731.84,0.0,-0.98798,1e-05,2.48132]
[1778613928713,43.56,80731.76,0.0,-0.98798,1e-05,2.48145]
[1778613928807,43.56,80731.76,0.0,-0.98798,1e-05,2.48145]
[1778613932282,43.56,80733.36,0.0,-0.98797,1e-05,2.48284]
[1778613932309,43.56,80733.36,0.0,-0.98797,1e-05,2.48284]
[1778613932815,43.56,80733.48,0.0,-0.98797,1e-05,2.48311]
[1778613937850,43.56,80733.4,0.0,-0.98797,1e-05,2.48329]
[1778613941559,43.56,80729.91,0.0,-0.988,1e-05,2.47779]
[1778613943266,43.57,80729.57,0.0,-0.988,1e-05,2.47738]
[1778613943308,43.57,80729.57,0.0,-0.988,1e-05,2.47738]
[1778613943894,43.57,80729.38,0.0,-0.988,1e-05,2.47715]
[1778613948929,43.57,80729.48,0.0,-0.988,1e-05,2.47769]
[1778613952611,43.57,80730.06,0.0,-0.98799,1e-05,2.47887]
[1778613952810,43.57,80730.06,0.0,-0.98799,1e-05,2.47887]
[1778613957992,43.57,80731.42,0.0,-0.98798,1e-05,2.48154]
[1778613961685,43.57,80730.34,0.0,-0.98799,1e-05,2.47997]
[1778613961743,43.57,80730.34,0.0,-0.98799,1e-05,2.47997]
[1778613961810,43.57,80730.34,0.0,-0.98799,1e-05,2.47997]
[1778613961911,43.57,80730.34,0.0,-0.98799,1e-05,2.48004]
[1778613969070,43.57,80730.76,0.0,-0.98798,1e-05,2.48123]
[1778613974105,43.57,80730.96,0.0,-0.98798,1e-05,2.4819]
[1778613976119,43.57,80737.74,0.0,-0.98791,1e-05,2.49325]
[1778613977126,43.57,80741.62,0.0,-0.98788,1e-05,2.49974]
[1778613978122,43.57,80741.62,0.0,-0.98788,1e-05,2.49974]
[1778613978307,43.57,80741.62,0.0,-0.98788,1e-05,2.49974]
[1778613978612,43.57,80741.62,0.0,-0.98788,1e-05,2.49974]
[1778613978808,43.57,80741.62,0.0,-0.98788,1e-05,2.49974]
[1778613978878,43.57,80742.93,0.0,-0.98787,1e-05,2.50195]
[1778613984175,43.57,80745.96,0.0,-0.98784,1e-05,2.50716]
[1778613986650,43.57,80745.13,0.0,-0.98784,1e-05,2.5058]
[1778613986808,43.57,80745.13,0.0,-0.98784,1e-05,2.5058]
[1778613988203,43.57,80749.97,0.0,-0.9878,1e-05,2.51393]
[1778613989177,43.57,80749.97,0.0,-0.9878,1e-05,2.51393]
[1778613989184,43.57,80749.97,0.0,-0.9878,1e-05,2.51393]
[1778613989311,43.57,80749.97,0.0,-0.9878,1e-05,2.51393]
[1778613989412,43.57,80751.18,0.0,-0.98779,1e-05,2.51596]
[1778613995252,43.57,80752.0,0.0,-0.98779,1e-05,2.51582]
[1778614000287,43.57,80751.06,0.0,-0.9878,1e-05,2.51427]
[1778614002143,43.57,80751.06,0.0,-0.9878,1e-05,2.51427]
[1778614002309,43.57,80751.06,0.0,-0.9878,1e-05,2.51427]
[1778614002337,43.57,80751.06,0.0,-0.9878,1e-05,2.51427]
[1778614002563,43.57,80751.06,0.0,-0.9878,1e-05,2.51427]
[1778614002664,43.57,80751.54,0.0,-0.98779,1e-05,2.51508]
[1778614009350,43.57,80751.39,0.0,-0.98779,1e-05,2.51485]
[1778614014387,43.57,80751.83,0.0,-0.98779,1e-05,2.51559]
[1778614016910,43.57,80750.99,0.0,-0.9878,1e-05,2.51418]
[1778614017083,43.57,80750.93,0.0,-0.9878,1e-05,2.51409]
[1778614019422,43.57,80746.12,0.0,-0.98784,1e-05,2.50609]
[1778614022662,43.57,80746.32,0.0,-0.98784,1e-05,2.50646]
[1778614022772,43.57,80746.32,0.0,-0.98784,1e-05,2.50646]
[1778614022810,43.57,80746.32,0.0,-0.98784,1e-05,2.50646]
[1778614022873,43.57,80746.12,0.0,-0.98784,1e-05,2.50614]
[1778614028846,43.58,80747.43,0.0,-0.98783,1e-05,2.50841]
[1778614028985,43.58,80747.43,0.0,-0.98783,1e-05,2.50841]
[1778614029061,43.58,80747.43,0.0,-0.98783,1e-05,2.50841]
[1778614029492,43.58,80747.03,0.0,-0.98783,1e-05,2.50777]
[1778614034527,43.58,80748.09,0.0,-0.98782,1e-05,2.50961]
[1778614039562,43.58,80748.11,0.0,-0.98782,1e-05,2.50971]
[1778614042588,43.58,80735.85,0.0,-0.98793,1e-05,2.48939]
[1778614043595,43.58,80732.31,0.0,-0.98796,1e-05,2.48358]
[1778614045016,43.58,80732.31,0.0,-0.98796,1e-05,2.48358]
[1778614045069,43.58,80732.31,0.0,-0.98796,1e-05,2.48358]
[1778614045849,43.58,80730.65,0.0,-0.98798,1e-05,2.48097]
[1778614046058,43.58,80730.65,0.0,-0.98798,1e-05,2.48097]
[1778614046616,43.58,80731.16,0.0,-0.98797,1e-05,2.48187]
[1778614051651,43.58,80730.58,0.0,-0.98798,1e-05,2.47972]
[1778614056686,43.58,80730.53,0.0,-0.98798,1e-05,2.47997]
[1778614057668,43.58,80730.53,0.0,-0.98798,1e-05,2.47997]
[1778614057809,43.58,80730.53,0.0,-0.98798,1e-05,2.47997]
[1778614062728,43.58,80725.62,0.0,-0.98803,1e-05,2.47228]
[1778614064072,43.58,80725.62,0.0,-0.98803,1e-05,2.47228]
[1778614064138,43.58,80725.46,0.0,-0.98803,1e-05,2.4721]
[1778614064310,43.58,80725.46,0.0,-0.98803,1e-05,2.4721]
[1778614064742,43.58,80724.87,0.0,-0.98803,1e-05,2.47121]
[1778614068773,43.58,80721.83,0.0,-0.98806,1e-05,2.46646]
[1778614068810,43.58,80721.83,0.0,-0.98806,1e-05,2.46646]
[1778614068903,43.58,80721.83,0.0,-0.98806,1e-05,2.46646]
[1778614069060,43.58,80721.83,0.0,-0.98806,1e-05,2.46646]
[1778614069004,43.58,80721.71,0.0,-0.98806,1e-05,2.46645]
[1778614074558,43.58,80722.33,0.0,-0.98805,1e-05,2.46784]
[1778614074808,43.58,80722.33,0.0,-0.98805,1e-05,2.46784]
[1778614079847,43.59,80723.87,0.0,-0.98803,1e-05,2.4709]
[1778614084882,43.59,80724.21,0.0,-0.98803,1e-05,2.47189]
[1778614086896,43.59,80731.15,0.0,-0.98796,1e-05,2.4835]
[1778614088288,43.59,80734.15,0.0,-0.98794,1e-05,2.48854]
[1778614088310,43.59,80734.15,0.0,-0.98794,1e-05,2.48854]
[1778614088385,43.59,80734.15,0.0,-0.98794,1e-05,2.48854]
[1778614088563,43.59,80734.15,0.0,-0.98794,1e-05,2.48854]
[1778614088910,43.59,80735.82,0.0,-0.98792,1e-05,2.49137]
[1778614093945,43.59,80733.98,0.0,-0.98794,1e-05,2.48859]
[1778614097973,43.59,80729.53,0.0,-0.98797,1e-05,2.48146]
[1778614099322,43.59,80726.84,0.0,-0.988,1e-05,2.47709]
[1778614099560,43.59,80726.84,0.0,-0.988,1e-05,2.47709]
[1778614104729,43.59,80725.41,0.0,-0.98801,1e-05,2.4752]
[1778614104811,43.59,80725.41,0.0,-0.98801,1e-05,2.4752]
[1778614107040,43.59,80725.48,0.0,-0.98801,1e-05,2.47556]
[1778614111157,43.59,80722.86,0.0,-0.98803,1e-05,2.4715]
[1778614111309,43.59,80721.68,0.0,-0.98805,1e-05,2.46814]
[1778614117110,43.6,80721.82,0.0,-0.98804,1e-05,2.46894]
[1778614119425,43.6,80722.51,0.0,-0.98803,1e-05,2.47026]
[1778614119482,43.6,80722.51,0.0,-0.98803,1e-05,2.47026]
[1778614119561,43.6,80722.51,0.0,-0.98803,1e-05,2.47026]
[1778614120131,43.6,80720.69,0.0,-0.98805,1e-05,2.46736]
[1778614125166,43.6,80720.85,0.0,-0.98805,1e-05,2.4681]
[1778614130201,43.6,80720.93,0.0,-0.98804,1e-05,2.4687]
[1778614135236,43.6,80721.32,0.0,-0.98804,1e-05,2.46981]
[1778614136915,43.6,80721.32,0.0,-0.98804,1e-05,2.46981]
[1778614136985,43.6,80721.32,0.0,-0.98804,1e-05,2.46981]
[1778614137062,43.6,80721.32,0.0,-0.98804,1e-05,2.46981]
[1778614137163,43.6,80721.54,0.0,-0.98803,1e-05,2.47035]
[1778614142285,43.6,80722.5,0.0,-0.98802,1e-05,2.47237]
[1778614147320,43.6,80722.52,0.0,-0.98802,1e-05,2.47282]
[1778614152352,43.61,80721.35,0.0,-0.98803,1e-05,2.47124]
[1778614152559,43.61,80721.35,0.0,-0.98803,1e-05,2.47124]
[1778614152631,43.61,80721.35,0.0,-0.98803,1e-05,2.47124]
[1778614152809,43.61,80721.35,0.0,-0.98803,1e-05,2.47124]
[1778614152910,43.61,80720.96,0.0,-0.98803,1e-05,2.47069]
[1778614158397,43.61,80721.26,0.0,-0.98803,1e-05,2.47171]
[1778614163432,43.61,80721.2,0.0,-0.98802,1e-05,2.47204]
[1778614168467,43.61,80720.76,0.0,-0.98803,1e-05,2.47175]
[1778614170753,43.61,80720.49,0.0,-0.98803,1e-05,2.47139]
[1778614170809,43.61,80720.49,0.0,-0.98803,1e-05,2.47139]
[1778614171488,43.61,80715.28,0.0,-0.98808,1e-05,2.46151]
[1778614173068,43.61,80715.28,0.0,-0.98808,1e-05,2.46151]
[1778614173072,43.61,80706.15,0.0,-0.98816,1e-05,2.44668]
[1778614173308,43.61,80706.15,0.0,-0.98816,1e-05,2.44668]
[1778614173368,43.61,80706.15,0.0,-0.98816,1e-05,2.44668]
[1778614173562,43.61,80706.15,0.0,-0.98816,1e-05,2.44668]
[1778614173583,43.61,80703.79,0.0,-0.98818,1e-05,2.44296]
[1778614179546,43.62,80704.19,0.0,-0.98817,1e-05,2.44442]
[1778614185095,43.62,80702.75,0.0,-0.98818,1e-05,2.4426]
[1778614185308,43.62,80701.87,0.0,-0.98819,1e-05,2.44145]
[1778614190623,43.62,80702.38,0.0,-0.98818,1e-05,2.44296]
[1778614192637,43.62,80697.35,0.0,-0.98823,1e-05,2.43505]
[1778614195158,43.62,80696.88,0.0,-0.98823,1e-05,2.43443]
[1778614195309,43.62,80695.15,0.0,-0.98824,1e-05,2.43178]
[1778614195406,43.62,80695.15,0.0,-0.98824,1e-05,2.43178]
[1778614195562,43.62,80695.15,0.0,-0.98824,1e-05,2.43178]
[1778614195658,43.62,80694.78,0.0,-0.98825,1e-05,2.43133]
[1778614200693,43.63,80693.46,0.0,-0.98825,1e-05,2.42997]
[1778614202707,43.63,80699.42,0.0,-0.9882,1e-05,2.43997]
[1778614203714,43.63,80706.61,0.0,-0.98813,1e-05,2.45183]
[1778614204461,43.63,80706.61,0.0,-0.98813,1e-05,2.45183]
[1778614204563,43.63,80706.61,0.0,-0.98813,1e-05,2.45183]
[1778614204721,43.63,80712.17,0.0,-0.98808,1e-05,2.46105]
[1778614207654,43.63,80714.55,0.0,-0.98806,1e-05,2.46516]
[1778614207664,43.63,80714.55,0.0,-0.98806,1e-05,2.46516]
[1778614207811,43.63,80714.55,0.0,-0.98806,1e-05,2.46516]
[1778614207869,43.63,80715.02,0.0,-0.98806,1e-05,2.46602]
[1778614209756,43.63,80711.44,0.0,-0.98809,1e-05,2.46034]
[1778614212785,43.63,80709.99,0.0,-0.9881,1e-05,2.45818]
[1778614212788,43.63,80709.99,0.0,-0.9881,1e-05,2.45818]
[1778614212808,43.63,80709.99,0.0,-0.9881,1e-05,2.45818]
[1778614212812,43.63,80709.24,0.0,-0.9881,1e-05,2.45706]
[1778614217812,43.63,80707.66,0.0,-0.98812,1e-05,2.45503]
[1778614222847,43.63,80706.93,0.0,-0.98812,1e-05,2.4544]
[1778614224873,43.63,80707.57,0.0,-0.98811,1e-05,2.45556]
[1778614225060,43.63,80707.57,0.0,-0.98811,1e-05,2.45556]
[1778614225087,43.63,80707.57,0.0,-0.98811,1e-05,2.45556]
[1778614225188,43.64,80708.13,0.0,-0.98811,1e-05,2.4567]
[1778614225308,43.64,80708.13,0.0,-0.98811,1e-05,2.4567]
[1778614229897,43.64,80715.85,0.0,-0.98804,1e-05,2.46977]
[1778614230666,43.64,80715.85,0.0,-0.98804,1e-05,2.46977]
[1778614230808,43.64,80715.85,0.0,-0.98804,1e-05,2.46977]
[1778614233925,43.64,80720.09,0.0,-0.988,1e-05,2.47557]
[1778614236082,43.64,80722.69,0.0,-0.98798,1e-05,2.47993]
[1778614236159,43.64,80726.75,0.0,-0.98794,1e-05,2.4867]
[1778614236310,43.64,80726.75,0.0,-0.98794,1e-05,2.4867]
[1778614236685,43.64,80726.75,0.0,-0.98794,1e-05,2.4867]
[1778614236809,43.64,80726.75,0.0,-0.98794,1e-05,2.4867]
[1778614236947,43.64,80729.72,0.0,-0.98791,1e-05,2.49167]
[1778614241979,43.64,80731.93,0.0,-0.98789,1e-05,2.49551]
[1778614242063,43.64,80731.93,0.0,-0.98789,1e-05,2.49551]
[1778614250196,43.64,80733.68,0.0,-0.98788,1e-05,2.4987]
[1778614250311,43.64,80733.68,0.0,-0.98788,1e-05,2.4987]
[1778614250589,43.64,80732.36,0.0,-0.98789,1e-05,2.49658]
[1778614250810,43.64,80732.36,0.0,-0.98789,1e-05,2.49658]
[1778614251044,43.64,80732.33,0.0,-0.98789,1e-05,2.49653]
[1778614256079,43.64,80732.66,0.0,-0.98788,1e-05,2.49727]
[1778614258669,43.64,80731.07,0.0,-0.9879,1e-05,2.49471]
[1778614258809,43.64,80731.07,0.0,-0.9879,1e-05,2.49471]
[1778614264136,43.64,80730.04,0.0,-0.9879,1e-05,2.49327]
[1778614269172,43.64,80727.72,0.0,-0.98792,1e-05,2.48966]
[1778614269743,43.64,80727.72,0.0,-0.98792,1e-05,2.48966]
[1778614269808,43.64,80727.72,0.0,-0.98792,1e-05,2.48966]
[1778614270107,43.64,80727.72,0.0,-0.98792,1e-05,2.48966]
[1778614270310,43.64,80727.72,0.0,-0.98792,1e-05,2.48966]
[1778614270179,43.64,80724.93,0.0,-0.98795,1e-05,2.48509]
[1778614271191,43.64,80717.17,0.0,-0.98802,1e-05,2.47236]
[1778614271730,43.64,80717.17,0.0,-0.98802,1e-05,2.47236]
[1778614271810,43.64,80717.17,0.0,-0.98802,1e-05,2.47236]
[1778614272198,43.64,80713.42,0.0,-0.98805,1e-05,2.46626]
[1778614273205,43.64,80709.99,0.0,-0.98808,1e-05,2.46071]
[1778614277331,43.64,80709.85,0.0,-0.98808,1e-05,2.46087]
[1778614277560,43.65,80710.1,0.0,-0.98808,1e-05,2.46138]
[1778614278240,43.65,80709.96,0.0,-0.98808,1e-05,2.46125]
[1778614280913,43.65,80709.63,0.0,-0.98808,1e-05,2.46091]
[1778614281059,43.65,80709.63,0.0,-0.98808,1e-05,2.46091]
[1778614285289,43.65,80718.14,0.0,-0.988,1e-05,2.47537]
[1778614285580,43.65,80718.14,0.0,-0.988,1e-05,2.47537]
[1778614285808,43.65,80718.14,0.0,-0.988,1e-05,2.47537]
[1778614286242,43.65,80718.14,0.0,-0.988,1e-05,2.47537]
[1778614286313,43.65,80718.14,0.0,-0.988,1e-05,2.47537]
[1778614286343,43.65,80718.14,0.0,-0.988,1e-05,2.47544]
[1778614292339,43.65,80718.47,0.0,-0.988,1e-05,2.47492]
[1778614297377,43.65,80718.0,0.0,-0.98801,1e-05,2.47452]
[1778614302408,43.65,80717.68,0.0,-0.98801,1e-05,2.47437]
[1778614304750,43.65,80717.57,0.0,-0.98801,1e-05,2.47427]
[1778614304808,43.65,80717.57,0.0,-0.98801,1e-05,2.47427]
[1778614308412,43.65,80719.11,0.0,-0.98799,1e-05,2.47712]
[1778614308560,43.65,80719.11,0.0,-0.98799,1e-05,2.47712]
[1778614308990,43.65,80719.11,0.0,-0.98799,1e-05,2.47712]
[1778614309059,43.65,80719.11,0.0,-0.98799,1e-05,2.47712]
[1778614309091,43.65,80724.29,0.0,-0.98794,1e-05,2.48573]
[1778614312484,43.65,80728.06,0.0,-0.98791,1e-05,2.49216]
[1778614313493,43.65,80734.11,0.0,-0.98785,1e-05,2.50223]
[1778614314710,43.65,80734.11,0.0,-0.98785,1e-05,2.50223]
[1778614314810,43.65,80734.11,0.0,-0.98785,1e-05,2.50223]
[1778614318305,43.65,80736.14,0.0,-0.98784,1e-05,2.50566]
[1778614318319,43.65,80737.15,0.0,-0.98783,1e-05,2.50736]
[1778614318559,43.65,80737.15,0.0,-0.98783,1e-05,2.50736]
[1778614322054,43.65,80737.94,0.0,-0.98782,1e-05,2.5087]
[1778614322310,43.65,80737.94,0.0,-0.98782,1e-05,2.5087]
[1778614326091,43.66,80738.73,0.0,-0.98781,1e-05,2.51003]
[1778614326311,43.66,80738.73,0.0,-0.98781,1e-05,2.51003]
[1778614326389,43.66,80741.65,0.0,-0.98778,1e-05,2.51489]
[1778614329743,43.65,80743.59,0.0,-0.98777,1e-05,2.51811]
[1778614329808,43.65,80743.59,0.0,-0.98777,1e-05,2.51811]
[1778614334638,43.65,80739.09,0.0,-0.98781,1e-05,2.51052]
[1778614336053,43.65,80739.09,0.0,-0.98781,1e-05,2.51052]
[1778614336067,43.65,80739.09,0.0,-0.98781,1e-05,2.51052]
[1778614336117,43.65,80730.08,0.0,-0.98789,1e-05,2.49557]
[1778614336755,43.65,80730.08,0.0,-0.98789,1e-05,2.49557]
[1778614336809,43.65,80730.08,0.0,-0.98789,1e-05,2.49557]
[1778614336856,43.65,80724.83,0.0,-0.98794,1e-05,2.48691]
[1778614342695,43.66,80724.6,0.0,-0.98794,1e-05,2.4868]
[1778614347110,43.66,80724.58,0.0,-0.98794,1e-05,2.4869]
[1778614347308,43.66,80724.58,0.0,-0.98794,1e-05,2.4869]
[1778614350144,43.66,80725.88,0.0,-0.98793,1e-05,2.48916]
[1778614350308,43.66,80725.88,0.0,-0.98793,1e-05,2.48916]
[1778614350409,43.66,80726.98,0.0,-0.98792,1e-05,2.49106]
[1778614354144,43.66,80727.95,0.0,-0.98791,1e-05,2.49121]
[1778614354308,43.66,80727.95,0.0,-0.98791,1e-05,2.49121]
[1778614359407,43.66,80727.11,0.0,-0.98792,1e-05,2.48999]
[1778614359559,43.66,80727.24,0.0,-0.98792,1e-05,2.49024]
[1778614359815,43.66,80726.88,0.0,-0.98792,1e-05,2.48968]
[1778614364850,43.66,80728.92,0.0,-0.9879,1e-05,2.49324]
[1778614365564,43.66,80728.92,0.0,-0.9879,1e-05,2.49324]
[1778614365862,43.66,80736.16,0.0,-0.98784,1e-05,2.50527]
[1778614367685,43.66,80737.57,0.0,-0.98782,1e-05,2.50762]
[1778614367809,43.66,80737.57,0.0,-0.98782,1e-05,2.50762]
[1778614368414,43.66,80737.57,0.0,-0.98782,1e-05,2.50762]
[1778614367874,43.66,80739.09,0.0,-0.98781,1e-05,2.51016]
[1778614368560,43.66,80739.09,0.0,-0.98781,1e-05,2.51016]
[1778614373916,43.66,80741.73,0.0,-0.98778,1e-05,2.51457]
[1778614375189,43.66,80741.73,0.0,-0.98778,1e-05,2.51457]
[1778614375314,43.66,80741.73,0.0,-0.98778,1e-05,2.51457]
[1778614375414,43.66,80742.85,0.0,-0.98777,1e-05,2.51642]
[1778614375704,43.66,80742.85,0.0,-0.98777,1e-05,2.51642]
[1778614375810,43.66,80742.85,0.0,-0.98777,1e-05,2.51642]
[1778614378951,43.66,80747.1,0.0,-0.98774,1e-05,2.52347]
[1778614382979,43.66,80742.48,0.0,-0.98778,1e-05,2.51568]
[1778614383533,43.66,80742.48,0.0,-0.98778,1e-05,2.51568]
[1778614383560,43.66,80742.48,0.0,-0.98778,1e-05,2.51568]
[1778614384105,43.66,80742.48,0.0,-0.98778,1e-05,2.51568]
[1778614384310,43.66,80742.48,0.0,-0.98778,1e-05,2.51568]
[1778614384318,43.66,80743.34,0.0,-0.98777,1e-05,2.5171]
[1778614387475,43.66,80740.57,0.0,-0.9878,1e-05,2.51247]
[1778614387559,43.66,80740.57,0.0,-0.9878,1e-05,2.51247]
[1778614387696,43.66,80740.57,0.0,-0.9878,1e-05,2.51247]
[1778614387808,43.66,80740.57,0.0,-0.9878,1e-05,2.51247]
[1778614388018,43.66,80739.38,0.0,-0.98781,1e-05,2.51049]
[1778614393051,43.66,80740.24,0.0,-0.9878,1e-05,2.51194]
[1778614399093,43.66,80738.72,0.0,-0.98781,1e-05,2.50943]
[1778614399860,43.66,80738.72,0.0,-0.98781,1e-05,2.50943]
[1778614400060,43.66,80738.72,0.0,-0.98781,1e-05,2.50943]
[1778614400100,43.66,80737.28,0.0,-0.98783,1e-05,2.50705]
[1778614400707,43.66,80737.28,0.0,-0.98783,1e-05,2.50705]
[1778614400810,43.66,80737.28,0.0,-0.98783,1e-05,2.50705]
[1778614406142,43.66,80737.13,0.0,-0.98783,1e-05,2.50689]
[1778614407165,43.66,80737.13,0.0,-0.98783,1e-05,2.50689]
[1778614407313,43.66,80737.13,0.0,-0.98783,1e-05,2.50689]
[1778614407413,43.66,80736.49,0.0,-0.98783,1e-05,2.50586]
[1778614407810,43.66,80736.49,0.0,-0.98783,1e-05,2.50586]
[1778614408061,43.66,80736.49,0.0,-0.98783,1e-05,2.50586]
[1778614411177,43.66,80739.67,0.0,-0.98781,1e-05,2.50967]
[1778614416202,43.66,80740.49,0.0,-0.9878,1e-05,2.51109]
[1778614416352,43.66,80740.72,0.0,-0.9878,1e-05,2.51149]
[1778614416788,43.66,80740.72,0.0,-0.9878,1e-05,2.51149]
[1778614418682,43.66,80739.69,0.0,-0.98781,1e-05,2.50979]
[1778614418993,43.66,80739.69,0.0,-0.98781,1e-05,2.50979]
[1778614419235,43.66,80739.71,0.0,-0.98781,1e-05,2.50984]
[1778614424272,43.66,80738.97,0.0,-0.98782,1e-05,2.50868]
[1778614426533,43.66,80740.66,0.0,-0.9878,1e-05,2.51153]
[1778614426559,43.66,80740.66,0.0,-0.9878,1e-05,2.51153]
[1778614427293,43.66,80740.7,0.0,-0.9878,1e-05,2.51161]
[1778614427497,43.66,80740.7,0.0,-0.9878,1e-05,2.51161]
[1778614427559,43.66,80740.7,0.0,-0.9878,1e-05,2.51161]
[1778614433094,43.66,80740.06,0.0,-0.98781,1e-05,2.51061]
[1778614433310,43.66,80740.06,0.0,-0.98781,1e-05,2.51061]
[1778614433411,43.66,80741.08,0.0,-0.9878,1e-05,2.51234]
[1778614433738,43.66,80741.08,0.0,-0.9878,1e-05,2.51234]
[1778614433811,43.66,80741.08,0.0,-0.9878,1e-05,2.51234]
[1778614437800,43.66,80741.48,0.0,-0.98779,1e-05,2.51305]
[1778614437810,43.66,80741.48,0.0,-0.98779,1e-05,2.51305]
[1778614438253,43.66,80741.48,0.0,-0.98779,1e-05,2.51305]
[1778614438310,43.66,80741.48,0.0,-0.98779,1e-05,2.51305]
[1778614438370,43.66,80742.42,0.0,-0.98778,1e-05,2.51462]
[1778614443405,43.66,80743.37,0.0,-0.98777,1e-05,2.51623]
[1778614444353,43.66,80743.37,0.0,-0.98777,1e-05,2.51623]
[1778614444565,43.66,80743.74,0.0,-0.98777,1e-05,2.51685]
[1778614448079,43.66,80745.11,0.0,-0.98776,1e-05,2.51914]
[1778614448309,43.66,80745.11,0.0,-0.98776,1e-05,2.51914]
[1778614448442,43.66,80748.5,0.0,-0.98773,1e-05,2.52479]
[1778614448950,43.66,80748.5,0.0,-0.98773,1e-05,2.52479]
[1778614449069,43.66,80748.5,0.0,-0.98773,1e-05,2.52479]
[1778614454124,43.66,80752.18,0.0,-0.98769,1e-05,2.53085]
[1778614454309,43.66,80752.18,0.0,-0.98769,1e-05,2.53085]
[1778614454484,43.66,80752.34,0.0,-0.98769,1e-05,2.53109]
[1778614454744,43.66,80752.34,0.0,-0.98769,1e-05,2.53109]
[1778614454811,43.66,80752.34,0.0,-0.98769,1e-05,2.53109]
[1778614460526,43.66,80752.49,0.0,-0.98769,1e-05,2.53118]
[1778614462080,43.66,80752.49,0.0,-0.98769,1e-05,2.53118]
[1778614462308,43.66,80752.49,0.0,-0.98769,1e-05,2.53118]
[1778614462409,43.66,80752.76,0.0,-0.98769,1e-05,2.53158]
[1778614462724,43.66,80752.76,0.0,-0.98769,1e-05,2.53158]
[1778614462811,43.66,80752.76,0.0,-0.98769,1e-05,2.53158]
[1778614468582,43.66,80752.43,0.0,-0.98769,1e-05,2.53087]
[1778614474484,43.66,80752.42,0.0,-0.9877,1e-05,2.52921]
[1778614474559,43.66,80752.56,0.0,-0.9877,1e-05,2.52942]
[1778614475265,43.66,80752.56,0.0,-0.9877,1e-05,2.52942]
[1778614475311,43.66,80752.56,0.0,-0.9877,1e-05,2.52942]
[1778614475327,43.66,80751.77,0.0,-0.98771,1e-05,2.52807]
[1778614477650,43.66,80757.39,0.0,-0.98766,1e-05,2.53741]
[1778614478657,43.66,80774.84,0.0,-0.98749,1e-05,2.56679]
[1778614479874,43.66,80774.84,0.0,-0.98749,1e-05,2.56679]
[1778614480059,43.66,80774.84,0.0,-0.98749,1e-05,2.56679]
[1778614480152,43.66,80776.67,0.0,-0.98748,1e-05,2.5698]
[1778614480578,43.66,80776.67,0.0,-0.98748,1e-05,2.5698]
[1778614480813,43.66,80776.67,0.0,-0.98748,1e-05,2.5698]
[1778614486713,43.66,80777.09,0.0,-0.98748,1e-05,2.56986]
[1778614491431,43.65,80779.17,0.0,-0.98746,1e-05,2.5731]
[1778614491494,43.65,80779.2,0.0,-0.98746,1e-05,2.57295]
[1778614491559,43.65,80779.2,0.0,-0.98746,1e-05,2.57295]
[1778614491748,43.65,80778.85,0.0,-0.98746,1e-05,2.57235]
[1778614493405,43.65,80778.85,0.0,-0.98746,1e-05,2.57235]
[1778614493506,43.65,80775.79,0.0,-0.98749,1e-05,2.56698]
[1778614493565,43.65,80775.79,0.0,-0.98749,1e-05,2.56698]
[1778614499400,43.65,80776.33,0.0,-0.98749,1e-05,2.56754]
[1778614500684,43.65,80777.35,0.0,-0.98748,1e-05,2.56909]
[1778614500812,43.65,80777.35,0.0,-0.98748,1e-05,2.56909]
[1778614501045,43.65,80777.35,0.0,-0.98748,1e-05,2.56909]
[1778614501062,43.65,80777.35,0.0,-0.98748,1e-05,2.56909]
[1778614501146,43.65,80778.29,0.0,-0.98747,1e-05,2.5706]
[1778614504839,43.65,80780.62,0.0,-0.98745,1e-05,2.57419]
[1778614510041,43.65,80782.36,0.0,-0.98744,1e-05,2.57674]
[1778614510112,43.65,80790.43,0.0,-0.98736,1e-05,2.59038]
[1778614510881,43.65,80789.32,0.0,-0.98738,1e-05,2.58836]
[1778614511694,43.65,80789.32,0.0,-0.98738,1e-05,2.58836]
[1778614513240,43.65,80791.19,0.0,-0.98736,1e-05,2.59143]
[1778614513340,43.65,80787.75,0.0,-0.98739,1e-05,2.58544]
[1778614518349,43.65,80787.85,0.0,-0.98739,1e-05,2.58515]
[1778614518559,43.65,80787.85,0.0,-0.98739,1e-05,2.58515]
[1778614518450,43.64,80783.8,0.0,-0.98743,1e-05,2.57814]
[1778614518937,43.64,80782.84,0.0,-0.98744,1e-05,2.57641]
[1778614519675,43.64,80782.84,0.0,-0.98744,1e-05,2.57641]
[1778614519815,43.64,80782.84,0.0,-0.98744,1e-05,2.57641]
[1778614522965,43.64,80776.14,0.0,-0.98751,1e-05,2.56468]
[1778614523972,43.64,80760.78,0.0,-0.98765,1e-05,2.53871]
[1778614524980,43.64,80758.42,0.0,-0.98767,1e-05,2.53472]
[1778614526546,43.64,80758.42,0.0,-0.98767,1e-05,2.53472]
[1778614526558,43.64,80758.42,0.0,-0.98767,1e-05,2.53472]
[1778614526566,43.64,80751.21,0.0,-0.98774,1e-05,2.52263]
[1778614528038,43.64,80752.35,0.0,-0.98773,1e-05,2.52453]
[1778614528059,43.64,80752.35,0.0,-0.98773,1e-05,2.52453]
[1778614531387,43.64,80751.32,0.0,-0.98774,1e-05,2.5228]
[1778614531557,43.64,80751.32,0.0,-0.98774,1e-05,2.5228]
[1778614531488,43.64,80750.65,0.0,-0.98775,1e-05,2.52015]
[1778614532028,43.64,80752.63,0.0,-0.98773,1e-05,2.52347]
[1778614535049,43.64,80756.48,0.0,-0.9877,1e-05,2.52991]
[1778614536056,43.64,80758.7,0.0,-0.98768,1e-05,2.53362]
[1778614537063,43.64,80755.45,0.0,-0.98771,1e-05,2.52815]
[1778614537645,43.64,80755.45,0.0,-0.98771,1e-05,2.52815]
[1778614537809,43.64,80755.45,0.0,-0.98771,1e-05,2.52815]
[1778614538070,43.64,80752.77,0.0,-0.98773,1e-05,2.52366]
[1778614541091,43.64,80736.63,0.0,-0.98788,1e-05,2.4968]
[1778614542483,43.64,80736.63,0.0,-0.98788,1e-05,2.4968]
[1778614542559,43.64,80736.63,0.0,-0.98788,1e-05,2.4968]
[1778614542537,43.64,80731.04,0.0,-0.98793,1e-05,2.48766]
[1778614548140,43.64,80729.26,0.0,-0.98794,1e-05,2.48503]
[1778614550154,43.64,80724.38,0.0,-0.98799,1e-05,2.47711]
[1778614551161,43.64,80721.68,0.0,-0.98801,1e-05,2.47275]
[1778614553312,43.65,80721.19,0.0,-0.98802,1e-05,2.47203]
[1778614553546,43.65,80721.19,0.0,-0.98802,1e-05,2.47203]
[1778614553560,43.65,80721.19,0.0,-0.98802,1e-05,2.47203]
[1778614553413,43.65,80720.71,0.0,-0.98802,1e-05,2.47133]
[1778614557507,43.65,80720.58,0.0,-0.98802,1e-05,2.47138]
[1778614557559,43.65,80720.58,0.0,-0.98802,1e-05,2.47138]
[1778614557607,43.65,80720.58,0.0,-0.98802,1e-05,2.47156]
[1778614562605,43.65,80717.74,0.0,-0.98804,1e-05,2.46716]
[1778614562811,43.65,80716.82,0.0,-0.98805,1e-05,2.46575]
[1778614568280,43.65,80717.82,0.0,-0.98804,1e-05,2.46795]
[1778614572505,43.65,80719.11,0.0,-0.98802,1e-05,2.47033]
[1778614572560,43.65,80719.11,0.0,-0.98802,1e-05,2.47033]
[1778614573404,43.65,80717.15,0.0,-0.98804,1e-05,2.46728]
[1778614573559,43.65,80717.15,0.0,-0.98804,1e-05,2.46728]
[1778614573505,43.65,80716.41,0.0,-0.98805,1e-05,2.46607]
[1778614579360,43.65,80727.01,0.0,-0.98795,1e-05,2.48408]
[1778614579963,43.65,80727.01,0.0,-0.98795,1e-05,2.48408]
[1778614580062,43.65,80727.01,0.0,-0.98795,1e-05,2.48408]
[1778614583797,43.65,80732.26,0.0,-0.9879,1e-05,2.49298]
[1778614583807,43.65,80732.26,0.0,-0.9879,1e-05,2.49298]
[1778614584395,43.65,80732.94,0.0,-0.98789,1e-05,2.49415]
[1778614586555,43.65,80735.86,0.0,-0.98787,1e-05,2.49904]
[1778614586809,43.65,80737.71,0.0,-0.98785,1e-05,2.50219]
[1778614592451,43.66,80737.07,0.0,-0.98786,1e-05,2.49977]
[1778614593453,43.66,80737.07,0.0,-0.98786,1e-05,2.49977]
[1778614593565,43.66,80737.07,0.0,-0.98786,1e-05,2.49977]
[1778614594207,43.66,80737.1,0.0,-0.98786,1e-05,2.49986]
[1778614594308,43.66,80737.1,0.0,-0.98786,1e-05,2.49986]
[1778614594465,43.66,80736.38,0.0,-0.98787,1e-05,2.4987]
[1778614597491,43.66,80736.79,0.0,-0.98786,1e-05,2.49941]
[1778614597559,43.66,80736.79,0.0,-0.98786,1e-05,2.49941]
[1778614600510,43.66,80729.53,0.0,-0.98793,1e-05,2.48756]
[1778614601319,43.66,80729.53,0.0,-0.98793,1e-05,2.48756]
[1778614601559,43.66,80729.53,0.0,-0.98793,1e-05,2.48756]
[1778614601660,43.66,80727.93,0.0,-0.98794,1e-05,2.48501]
[1778614602276,43.66,80727.93,0.0,-0.98794,1e-05,2.48501]
[1778614602310,43.66,80727.93,0.0,-0.98794,1e-05,2.48501]
[1778614602524,43.66,80728.21,0.0,-0.98794,1e-05,2.48547]
[1778614607559,43.66,80725.15,0.0,-0.98797,1e-05,2.48073]
[1778614609473,43.66,80724.44,0.0,-0.98797,1e-05,2.47969]
[1778614609559,43.66,80724.44,0.0,-0.98797,1e-05,2.47969]
[1778614613601,43.66,80729.82,0.0,-0.98792,1e-05,2.48891]
[1778614614033,43.66,80729.82,0.0,-0.98792,1e-05,2.48891]
[1778614614058,43.66,80729.82,0.0,-0.98792,1e-05,2.48891]
[1778614614368,43.66,80729.82,0.0,-0.98792,1e-05,2.48891]
[1778614614489,43.66,80729.82,0.0,-0.98792,1e-05,2.48891]
[1778614614608,43.66,80729.97,0.0,-0.98792,1e-05,2.48921]
[1778614619643,43.66,80730.41,0.0,-0.98791,1e-05,2.4902]
[1778614624103,43.66,80730.37,0.0,-0.98791,1e-05,2.49029]
[1778614624310,43.66,80730.37,0.0,-0.98791,1e-05,2.49029]
[1778614624678,43.66,80724.23,0.0,-0.98797,1e-05,2.48025]
[1778614626156,43.66,80723.65,0.0,-0.98797,1e-05,2.47937]
[1778614626309,43.66,80723.65,0.0,-0.98797,1e-05,2.47937]
[1778614626692,43.66,80721.16,0.0,-0.988,1e-05,2.47534]
[1778614629850,43.66,80721.3,0.0,-0.98799,1e-05,2.47572]
[1778614630067,43.66,80721.3,0.0,-0.98799,1e-05,2.47572]
[1778614635755,43.66,80718.9,0.0,-0.98801,1e-05,2.47234]
[1778614641798,43.67,80719.36,0.0,-0.988,1e-05,2.47359]
[1778614645245,43.67,80719.12,0.0,-0.98801,1e-05,2.47336]
[1778614645315,43.67,80719.12,0.0,-0.98801,1e-05,2.47336]
[1778614645732,43.67,80719.09,0.0,-0.98801,1e-05,2.47339]
[1778614645809,43.67,80719.09,0.0,-0.98801,1e-05,2.47339]
[1778614645833,43.67,80719.09,0.0,-0.98801,1e-05,2.47347]
[1778614649854,43.67,80724.0,0.0,-0.98796,1e-05,2.48188]
[1778614651016,43.67,80724.0,0.0,-0.98796,1e-05,2.48188]
[1778614651072,43.67,80724.0,0.0,-0.98796,1e-05,2.48188]
[1778614652875,43.67,80731.26,0.0,-0.9879,1e-05,2.49253]
[1778614656960,43.67,80732.21,0.0,-0.98789,1e-05,2.49423]
[1778614657058,43.67,80732.21,0.0,-0.98789,1e-05,2.49423]
[1778614658548,43.67,80732.52,0.0,-0.98789,1e-05,2.49479]
[1778614658561,43.67,80732.52,0.0,-0.98789,1e-05,2.49479]
[1778614658649,43.67,80732.19,0.0,-0.98789,1e-05,2.49432]
[1778614660879,43.67,80732.0,0.0,-0.98789,1e-05,2.49405]
[1778614661079,43.67,80732.0,0.0,-0.98789,1e-05,2.49405]
[1778614662945,43.67,80725.53,0.0,-0.98795,1e-05,2.48349]
[1778614665693,43.67,80725.94,0.0,-0.98795,1e-05,2.48423]
[1778614665808,43.67,80726.2,0.0,-0.98794,1e-05,2.48472]
[1778614665966,43.67,80725.64,0.0,-0.98795,1e-05,2.48385]
[1778614668699,43.67,80725.95,0.0,-0.98794,1e-05,2.48442]
[1778614668809,43.67,80726.16,0.0,-0.98794,1e-05,2.48482]
[1778614674023,43.67,80726.26,0.0,-0.98794,1e-05,2.48533]
[1778614676950,43.67,80728.53,0.0,-0.98792,1e-05,2.4892]
[1778614677062,43.67,80728.53,0.0,-0.98792,1e-05,2.4892]
[1778614677766,43.67,80730.6,0.0,-0.9879,1e-05,2.49267]
[1778614677815,43.67,80730.6,0.0,-0.9879,1e-05,2.49267]
[1778614678051,43.67,80730.47,0.0,-0.9879,1e-05,2.4925]
[1778614683618,43.67,80733.05,0.0,-0.98788,1e-05,2.49693]
[1778614683808,43.67,80733.37,0.0,-0.98787,1e-05,2.4975]
[1778614689128,43.67,80735.0,0.0,-0.98786,1e-05,2.50039]
[1778614693182,43.67,80737.49,0.0,-0.98783,1e-05,2.50458]
[1778614693318,43.67,80737.49,0.0,-0.98783,1e-05,2.50458]
[1778614693974,43.67,80737.58,0.0,-0.98783,1e-05,2.50478]
[1778614694066,43.67,80737.58,0.0,-0.98783,1e-05,2.50478]
[1778614694163,43.67,80737.65,0.0,-0.98783,1e-05,2.50492]
[1778614696177,43.67,80733.59,0.0,-0.98787,1e-05,2.49823]
[1778614698647,43.67,80733.88,0.0,-0.98787,1e-05,2.49875]
[1778614698808,43.68,80734.36,0.0,-0.98786,1e-05,2.49961]
[1778614704233,43.68,80736.7,0.0,-0.98784,1e-05,2.50364]
[1778614709268,43.68,80735.22,0.0,-0.98785,1e-05,2.50134]
[1778614714303,43.68,80736.1,0.0,-0.98785,1e-05,2.50142]
[1778614720347,43.68,80735.85,0.0,-0.98785,1e-05,2.5012]
[1778614722561,43.68,80735.96,0.0,-0.98785,1e-05,2.50141]
[1778614722808,43.68,80736.9,0.0,-0.98784,1e-05,2.50301]
[1778614723828,43.68,80737.43,0.0,-0.98784,1e-05,2.50392]
[1778614724059,43.68,80737.43,0.0,-0.98784,1e-05,2.50392]
[1778614724375,43.68,80737.73,0.0,-0.98783,1e-05,2.50444]
[1778614728699,43.68,80737.48,0.0,-0.98783,1e-05,2.50411]
[1778614728800,43.68,80745.36,0.0,-0.98776,1e-05,2.51725]
[1778614728812,43.68,80745.36,0.0,-0.98776,1e-05,2.51725]
[1778614734445,43.68,80750.25,0.0,-0.98772,1e-05,2.52539]
[1778614739480,43.68,80748.88,0.0,-0.98773,1e-05,2.52305]
[1778614745522,43.68,80751.47,0.0,-0.98771,1e-05,2.52732]
[1778614746858,43.68,80752.91,0.0,-0.98769,1e-05,2.52972]
[1778614747060,43.68,80752.91,0.0,-0.98769,1e-05,2.52972]
[1778614748078,43.68,80753.42,0.0,-0.98769,1e-05,2.53055]
[1778614748309,43.68,80753.42,0.0,-0.98769,1e-05,2.53055]
[1778614748543,43.68,80754.08,0.0,-0.98768,1e-05,2.53163]
[1778614753578,43.68,80755.51,0.0,-0.98767,1e-05,2.53388]
[1778614755553,43.68,80755.51,0.0,-0.98767,1e-05,2.53388]
[1778614755559,43.68,80755.51,0.0,-0.98767,1e-05,2.53388]
[1778614761065,43.68,80754.49,0.0,-0.98768,1e-05,2.53196]
[1778614761310,43.68,80754.49,0.0,-0.98768,1e-05,2.53196]
[1778614761890,43.68,80754.56,0.0,-0.98768,1e-05,2.53205]
[1778614762060,43.68,80754.56,0.0,-0.98768,1e-05,2.53205]
[1778614762641,43.68,80755.0,0.0,-0.98768,1e-05,2.53276]
[1778614767676,43.68,80757.05,0.0,-0.98766,1e-05,2.53604]
[1778614771313,43.68,80759.39,0.0,-0.98764,1e-05,2.53986]
[1778614774725,43.67,80765.13,0.0,-0.98759,1e-05,2.5478]
[1778614776028,43.67,80765.69,0.0,-0.98759,1e-05,2.54869]
[1778614776033,43.67,80765.69,0.0,-0.98759,1e-05,2.54869]
[1778614776063,43.67,80765.69,0.0,-0.98759,1e-05,2.54869]
[1778614776742,43.67,80764.43,0.0,-0.9876,1e-05,2.54646]
[1778614781774,43.67,80767.26,0.0,-0.98758,1e-05,2.55094]
[1778614781932,43.67,80767.26,0.0,-0.98758,1e-05,2.55094]
[1778614782016,43.67,80767.26,0.0,-0.98758,1e-05,2.55094]
[1778614782067,43.67,80767.26,0.0,-0.98758,1e-05,2.55094]
[1778614782781,43.67,80767.05,0.0,-0.98758,1e-05,2.55053]
[1778614787152,43.67,80767.78,0.0,-0.98757,1e-05,2.55152]
[1778614787247,43.67,80767.78,0.0,-0.98757,1e-05,2.55152]
[1778614787309,43.67,80767.78,0.0,-0.98757,1e-05,2.55152]
[1778614787816,43.67,80766.79,0.0,-0.98758,1e-05,2.54979]
[1778614792851,43.67,80766.92,0.0,-0.98758,1e-05,2.54974]
[1778614797887,43.67,80769.07,0.0,-0.98756,1e-05,2.5531]
[1778614802922,43.67,80768.43,0.0,-0.98757,1e-05,2.55173]
[1778614806871,43.67,80768.3,0.0,-0.98757,1e-05,2.5514]
[1778614806997,43.67,80768.09,0.0,-0.98758,1e-05,2.55099]
[1778614807061,43.67,80768.09,0.0,-0.98758,1e-05,2.55099]
[1778614807098,43.67,80768.34,0.0,-0.98757,1e-05,2.55136]
[1778614814001,43.67,80770.44,0.0,-0.98756,1e-05,2.5545]
[1778614817930,43.67,80770.99,0.0,-0.98755,1e-05,2.55525]
[1778614818051,43.67,80770.99,0.0,-0.98755,1e-05,2.55525]
[1778614818061,43.67,80770.99,0.0,-0.98755,1e-05,2.55525]
[1778614818152,43.67,80770.99,0.0,-0.98755,1e-05,2.55519]
[1778614822760,43.67,80770.84,0.0,-0.98755,1e-05,2.55476]
[1778614822814,43.67,80770.84,0.0,-0.98755,1e-05,2.55476]
[1778614822843,43.67,80770.84,0.0,-0.98755,1e-05,2.55476]
[1778614822861,43.67,80773.16,0.0,-0.98753,1e-05,2.55856]
[1778614823063,43.67,80773.16,0.0,-0.98753,1e-05,2.55856]
[1778614829106,43.66,80773.32,0.0,-0.98753,1e-05,2.55842]
[1778614833135,43.66,80765.36,0.0,-0.98762,1e-05,2.5432]
[1778614834142,43.66,80775.14,0.0,-0.98753,1e-05,2.55969]
[1778614836531,43.66,80776.7,0.0,-0.98751,1e-05,2.56222]
[1778614836561,43.66,80776.7,0.0,-0.98751,1e-05,2.56222]
[1778614836673,43.66,80776.7,0.0,-0.98751,1e-05,2.56222]
[1778614836809,43.66,80776.7,0.0,-0.98751,1e-05,2.56222]
[1778614836835,43.66,80776.9,0.0,-0.98751,1e-05,2.56248]
[1778614841293,43.66,80777.28,0.0,-0.98751,1e-05,2.56281]
[1778614841313,43.66,80777.28,0.0,-0.98751,1e-05,2.56281]
[1778614841394,43.66,80777.43,0.0,-0.98751,1e-05,2.56299]
[1778614843993,43.66,80777.42,0.0,-0.98751,1e-05,2.56289]
[1778614844060,43.66,80777.42,0.0,-0.98751,1e-05,2.56289]
[1778614849256,43.66,80776.82,0.0,-0.98752,1e-05,2.56133]
[1778614852275,43.66,80770.29,0.0,-0.98758,1e-05,2.55008]
[1778614853283,43.66,80762.94,0.0,-0.98765,1e-05,2.53766]
[1778614854289,43.66,80756.15,0.0,-0.98771,1e-05,2.52625]
[1778614856303,43.66,80742.85,0.0,-0.98783,1e-05,2.50405]
[1778614857310,43.66,80744.04,0.0,-0.98782,1e-05,2.50605]
[1778614859957,43.66,80746.69,0.0,-0.9878,1e-05,2.51051]
[1778614860142,43.66,80746.69,0.0,-0.9878,1e-05,2.51051]
[1778614860331,43.66,80746.5,0.0,-0.9878,1e-05,2.51019]
[1778614861338,43.66,80751.18,0.0,-0.98776,1e-05,2.51801]
[1778614862735,43.66,80751.18,0.0,-0.98776,1e-05,2.51801]
[1778614862808,43.66,80751.18,0.0,-0.98776,1e-05,2.51801]
[1778614864359,43.66,80757.21,0.0,-0.9877,1e-05,2.52807]
[1778614865674,43.66,80757.21,0.0,-0.9877,1e-05,2.52807]
[1778614865808,43.66,80757.21,0.0,-0.9877,1e-05,2.52807]
[1778614865823,43.66,80757.21,0.0,-0.9877,1e-05,2.52807]
[1778614865891,43.66,80760.96,0.0,-0.98767,1e-05,2.53431]
[1778614866059,43.66,80760.96,0.0,-0.98767,1e-05,2.53431]
[1778614871408,43.66,80756.94,0.0,-0.9877,1e-05,2.52748]
[1778614874971,43.66,80755.13,0.0,-0.98772,1e-05,2.52442]
[1778614875061,43.66,80754.06,0.0,-0.98773,1e-05,2.52262]
[1778614875099,43.66,80754.06,0.0,-0.98773,1e-05,2.52262]
[1778614875309,43.66,80754.06,0.0,-0.98773,1e-05,2.52262]
[1778614875436,43.66,80754.62,0.0,-0.98773,1e-05,2.52354]
[1778614880472,43.66,80754.27,0.0,-0.98773,1e-05,2.5229]
[1778614884662,43.66,80757.53,0.0,-0.9877,1e-05,2.52831]
[1778614884721,43.66,80757.53,0.0,-0.9877,1e-05,2.52831]
[1778614884808,43.66,80757.53,0.0,-0.9877,1e-05,2.52831]
[1778614884875,43.66,80758.44,0.0,-0.98769,1e-05,2.52979]
[1778614890541,43.66,80759.44,0.0,-0.98768,1e-05,2.53135]
[1778614893449,43.66,80759.8,0.0,-0.98769,1e-05,2.53036]
[1778614893527,43.66,80759.8,0.0,-0.98769,1e-05,2.53036]
[1778614893560,43.66,80759.8,0.0,-0.98769,1e-05,2.53036]
[1778614893563,43.66,80756.86,0.0,-0.98771,1e-05,2.52541]
[1778614898610,43.66,80755.41,0.0,-0.98773,1e-05,2.52293]
[1778614898618,43.66,80755.41,0.0,-0.98773,1e-05,2.52293]
[1778614898809,43.66,80755.41,0.0,-0.98773,1e-05,2.52293]
[1778614898841,43.66,80754.83,0.0,-0.98773,1e-05,2.52195]
[1778614904639,43.66,80756.79,0.0,-0.98772,1e-05,2.52515]
[1778614907419,43.66,80756.69,0.0,-0.98772,1e-05,2.52495]
[1778614907496,43.66,80756.69,0.0,-0.98772,1e-05,2.52495]
[1778614907561,43.66,80756.69,0.0,-0.98772,1e-05,2.52495]
[1778614907660,43.66,80757.1,0.0,-0.98771,1e-05,2.52562]
[1778614912696,43.66,80755.9,0.0,-0.98772,1e-05,2.52353]
[1778614917730,43.66,80756.82,0.0,-0.98772,1e-05,2.52501]
[1778614922765,43.66,80756.81,0.0,-0.98772,1e-05,2.5249]
[1778614925805,43.65,80740.51,0.0,-0.98787,1e-05,2.49771]
[1778614926958,43.65,80740.51,0.0,-0.98787,1e-05,2.49771]
[1778614927061,43.65,80737.34,0.0,-0.9879,1e-05,2.49245]
[1778614927532,43.65,80737.34,0.0,-0.9879,1e-05,2.49245]
[1778614927560,43.65,80737.34,0.0,-0.9879,1e-05,2.49245]
[1778614927811,43.65,80736.83,0.0,-0.9879,1e-05,2.49163]
[1778614932363,43.66,80736.67,0.0,-0.9879,1e-05,2.49154]
[1778614932560,43.66,80736.67,0.0,-0.9879,1e-05,2.49154]
[1778614937881,43.66,80736.53,0.0,-0.9879,1e-05,2.49156]
[1778614938093,43.66,80736.53,0.0,-0.9879,1e-05,2.49156]
[1778614938310,43.66,80736.53,0.0,-0.9879,1e-05,2.49156]
[1778614938888,43.66,80736.54,0.0,-0.9879,1e-05,2.49162]
[1778614940152,43.66,80736.95,0.0,-0.9879,1e-05,2.49234]
[1778614940310,43.66,80736.95,0.0,-0.9879,1e-05,2.49234]
[1778614945939,43.66,80738.61,0.0,-0.98788,1e-05,2.49537]
[1778614946241,43.66,80738.61,0.0,-0.98788,1e-05,2.49537]
[1778614946311,43.66,80738.61,0.0,-0.98788,1e-05,2.49537]
[1778614947535,43.66,80737.98,0.0,-0.98788,1e-05,2.49436]
[1778614947558,43.66,80737.98,0.0,-0.98788,1e-05,2.49436]
[1778614947953,43.66,80738.07,0.0,-0.98788,1e-05,2.49455]
[1778614950698,43.66,80738.58,0.0,-0.98788,1e-05,2.49547]
[1778614950809,43.66,80738.58,0.0,-0.98788,1e-05,2.49547]
[1778614952062,43.66,80740.6,0.0,-0.98787,1e-05,2.49736]
[1778614952988,43.66,80739.17,0.0,-0.98788,1e-05,2.49502]
[1778614958024,43.66,80738.63,0.0,-0.98788,1e-05,2.49432]
[1778614959632,43.66,80739.77,0.0,-0.98787,1e-05,2.49624]
[1778614959797,43.66,80739.77,0.0,-0.98787,1e-05,2.49624]
[1778614959811,43.66,80739.77,0.0,-0.98787,1e-05,2.49624]
[1778614960038,43.66,80739.02,0.0,-0.98788,1e-05,2.49503]
[1778614965073,43.66,80740.6,0.0,-0.98786,1e-05,2.49783]
[1778614970108,43.66,80740.44,0.0,-0.98787,1e-05,2.49772]
[1778614975143,43.66,80740.34,0.0,-0.98787,1e-05,2.49771]
[1778614978041,43.66,80738.69,0.0,-0.98788,1e-05,2.49501]
[1778614978057,43.66,80737.32,0.0,-0.98789,1e-05,2.49282]
[1778614978258,43.66,80737.32,0.0,-0.98789,1e-05,2.49282]
[1778614979517,43.66,80737.11,0.0,-0.98789,1e-05,2.49247]
[1778614982192,43.66,80740.53,0.0,-0.98786,1e-05,2.4983]
[1778614987229,43.66,80739.3,0.0,-0.98787,1e-05,2.49641]
[1778614988831,43.66,80739.3,0.0,-0.98787,1e-05,2.49641]
[1778614988985,43.66,80739.3,0.0,-0.98787,1e-05,2.49641]
[1778614989064,43.66,80739.3,0.0,-0.98787,1e-05,2.49641]
[1778614989086,43.66,80739.22,0.0,-0.98787,1e-05,2.49635]
[1778614993780,43.66,80737.87,0.0,-0.98788,1e-05,2.49422]
[1778614993809,43.66,80737.87,0.0,-0.98788,1e-05,2.49422]
[1778614993833,43.66,80737.87,0.0,-0.98788,1e-05,2.49422]
[1778614994063,43.66,80737.87,0.0,-0.98788,1e-05,2.49422]
[1778614993881,43.66,80738.52,0.0,-0.98788,1e-05,2.49533]
[1778614999314,43.66,80739.09,0.0,-0.98787,1e-05,2.49649]
[1778615004041,43.66,80739.32,0.0,-0.98787,1e-05,2.49696]
[1778615004059,43.66,80739.32,0.0,-0.98787,1e-05,2.49696]
[1778615004259,43.66,80739.82,0.0,-0.98786,1e-05,2.49782]
[1778615004313,43.66,80739.82,0.0,-0.98786,1e-05,2.49782]
[1778615004349,43.66,80738.25,0.0,-0.98788,1e-05,2.49525]
[1778615005782,43.66,80738.25,0.0,-0.98788,1e-05,2.49525]
[1778615005809,43.66,80738.25,0.0,-0.98788,1e-05,2.49525]
[1778615005910,43.66,80727.33,0.0,-0.98798,1e-05,2.47725]
[1778615006363,43.66,80724.46,0.0,-0.988,1e-05,2.47259]
[1778615011398,43.67,80719.34,0.0,-0.98805,1e-05,2.46304]
[1778615013504,43.67,80717.76,0.0,-0.98807,1e-05,2.46054]
[1778615013559,43.67,80717.76,0.0,-0.98807,1e-05,2.46054]
[1778615013701,43.67,80717.76,0.0,-0.98807,1e-05,2.46054]
[1778615013810,43.67,80717.76,0.0,-0.98807,1e-05,2.46054]
[1778615013911,43.67,80718.13,0.0,-0.98806,1e-05,2.46124]
[1778615016433,43.67,80714.5,0.0,-0.9881,1e-05,2.45559]
[1778615021903,43.67,80712.01,0.0,-0.98812,1e-05,2.45195]
[1778615022059,43.67,80712.01,0.0,-0.98812,1e-05,2.45195]
[1778615022069,43.67,80711.67,0.0,-0.98812,1e-05,2.45162]
[1778615023088,43.67,80711.67,0.0,-0.98812,1e-05,2.45162]
[1778615023311,43.67,80711.63,0.0,-0.98812,1e-05,2.45155]
[1778615028517,43.67,80715.15,0.0,-0.98808,1e-05,2.45798]
[1778615029605,43.67,80715.15,0.0,-0.98808,1e-05,2.45798]
[1778615029808,43.67,80715.15,0.0,-0.98808,1e-05,2.45798]
[1778615029990,43.67,80715.15,0.0,-0.98808,1e-05,2.45798]
[1778615030061,43.67,80715.15,0.0,-0.98808,1e-05,2.45798]
[1778615030091,43.67,80716.63,0.0,-0.98807,1e-05,2.4606]
[1778615035566,43.67,80717.96,0.0,-0.98805,1e-05,2.46324]
[1778615040601,43.68,80718.36,0.0,-0.98805,1e-05,2.46435]
[1778615042725,43.68,80719.87,0.0,-0.98803,1e-05,2.46692]
[1778615042808,43.68,80719.87,0.0,-0.98803,1e-05,2.46692]
[1778615042824,43.68,80722.38,0.0,-0.98801,1e-05,2.47113]
[1778615043225,43.68,80722.38,0.0,-0.98801,1e-05,2.47113]
[1778615043309,43.68,80722.38,0.0,-0.98801,1e-05,2.47113]
[1778615048931,43.68,80724.26,0.0,-0.98799,1e-05,2.47458]
[1778615049064,43.68,80724.26,0.0,-0.98799,1e-05,2.47458]
[1778615048996,43.68,80727.76,0.0,-0.98796,1e-05,2.48042]
[1778615049252,43.68,80727.76,0.0,-0.98796,1e-05,2.48042]
[1778615049313,43.68,80727.76,0.0,-0.98796,1e-05,2.48042]
[1778615049664,43.68,80730.86,0.0,-0.98793,1e-05,2.48559]
[1778615054413,43.68,80731.57,0.0,-0.98792,1e-05,2.48697]
[1778615054558,43.68,80731.57,0.0,-0.98792,1e-05,2.48697]
[1778615058133,43.68,80731.58,0.0,-0.98792,1e-05,2.48713]
[1778615058308,43.68,80731.53,0.0,-0.98792,1e-05,2.4871]
[1778615059019,43.68,80731.53,0.0,-0.98792,1e-05,2.4871]
[1778615059058,43.68,80731.53,0.0,-0.98792,1e-05,2.4871]
[1778615059120,43.68,80731.93,0.0,-0.98792,1e-05,2.48786]
[1778615064774,43.68,80732.69,0.0,-0.98791,1e-05,2.48935]
[1778615069812,43.68,80734.83,0.0,-0.98789,1e-05,2.49312]
[1778615070491,43.68,80734.83,0.0,-0.98789,1e-05,2.49312]
[1778615070562,43.68,80734.83,0.0,-0.98789,1e-05,2.49312]
[1778615070609,43.68,80734.83,0.0,-0.98789,1e-05,2.49312]
[1778615070808,43.68,80734.83,0.0,-0.98789,1e-05,2.49312]
[1778615070819,43.68,80734.79,0.0,-0.98789,1e-05,2.49309]
[1778615075855,43.68,80734.62,0.0,-0.9879,1e-05,2.49149]
[1778615076485,43.68,80734.62,0.0,-0.9879,1e-05,2.49149]
[1778615076559,43.68,80734.62,0.0,-0.9879,1e-05,2.49149]
[1778615081897,43.68,80735.72,0.0,-0.98788,1e-05,2.49355]
[1778615082930,43.68,80735.72,0.0,-0.98788,1e-05,2.49355]
[1778615083061,43.68,80735.72,0.0,-0.98788,1e-05,2.49355]
[1778615083162,43.68,80735.68,0.0,-0.98788,1e-05,2.49357]
[1778615088537,43.68,80734.95,0.0,-0.98789,1e-05,2.49252]
[1778615088565,43.68,80734.95,0.0,-0.98789,1e-05,2.49252]
[1778615094988,43.68,80735.74,0.0,-0.98788,1e-05,2.49412]
[1778615096946,43.69,80735.66,0.0,-0.98788,1e-05,2.49403]
[1778615097064,43.69,80735.66,0.0,-0.98788,1e-05,2.49403]
[1778615097165,43.69,80735.04,0.0,-0.98789,1e-05,2.49308]
[1778615097313,43.69,80735.04,0.0,-0.98789,1e-05,2.49308]
[1778615102723,43.69,80736.7,0.0,-0.98787,1e-05,2.49599]
[1778615102798,43.69,80736.7,0.0,-0.98787,1e-05,2.49599]
[1778615102808,43.69,80736.7,0.0,-0.98787,1e-05,2.49599]
[1778615103048,43.69,80738.5,0.0,-0.98785,1e-05,2.49901]
[1778615108085,43.69,80738.8,0.0,-0.98785,1e-05,2.49966]
[1778615113120,43.69,80739.17,0.0,-0.98785,1e-05,2.50044]
[1778615115095,43.69,80739.17,0.0,-0.98785,1e-05,2.50044]
[1778615115197,43.69,80739.17,0.0,-0.98785,1e-05,2.50049]
[1778615115314,43.69,80739.17,0.0,-0.98785,1e-05,2.50049]
[1778615115331,43.69,80739.17,0.0,-0.98785,1e-05,2.50049]
[1778615115560,43.69,80739.17,0.0,-0.98785,1e-05,2.50049]
[1778615117148,43.69,80739.15,0.0,-0.98785,1e-05,2.5005]
[1778615122183,43.69,80739.46,0.0,-0.98784,1e-05,2.50114]
[1778615123051,43.69,80739.46,0.0,-0.98784,1e-05,2.50114]
[1778615123059,43.69,80739.46,0.0,-0.98784,1e-05,2.50114]
[1778615123190,43.69,80739.72,0.0,-0.98784,1e-05,2.50159]
[1778615123225,43.69,80739.72,0.0,-0.98784,1e-05,2.50159]
[1778615123314,43.69,80739.72,0.0,-0.98784,1e-05,2.50159]
[1778615126211,43.69,80747.67,0.0,-0.98777,1e-05,2.51487]
[1778615126634,43.69,80747.67,0.0,-0.98777,1e-05,2.51487]
[1778615126811,43.69,80747.67,0.0,-0.98777,1e-05,2.51487]
[1778615126832,43.69,80747.67,0.0,-0.98777,1e-05,2.51487]
[1778615127061,43.69,80747.67,0.0,-0.98777,1e-05,2.51487]
[1778615127218,43.69,80750.0,0.0,-0.98775,1e-05,2.51875]
[1778615133260,43.69,80751.27,0.0,-0.98774,1e-05,2.51927]
[1778615141316,43.69,80751.26,0.0,-0.98774,1e-05,2.51917]
[1778615143720,43.69,80751.26,0.0,-0.98774,1e-05,2.51917]
[1778615143809,43.69,80751.26,0.0,-0.98774,1e-05,2.51917]
[1778615143927,43.69,80751.39,0.0,-0.98774,1e-05,2.51937]
[1778615144314,43.69,80751.39,0.0,-0.98774,1e-05,2.51937]
[1778615144560,43.69,80751.39,0.0,-0.98774,1e-05,2.51937]
[1778615151386,43.69,80751.35,0.0,-0.98774,1e-05,2.51922]
[1778615157104,43.69,80751.38,0.0,-0.98774,1e-05,2.51925]
[1778615157153,43.69,80752.03,0.0,-0.98774,1e-05,2.52031]
[1778615157317,43.69,80752.03,0.0,-0.98774,1e-05,2.52031]
[1778615157690,43.69,80752.03,0.0,-0.98774,1e-05,2.52031]
[1778615157810,43.69,80752.03,0.0,-0.98774,1e-05,2.52031]
[1778615157912,43.69,80752.45,0.0,-0.98773,1e-05,2.521]
[1778615166491,43.69,80751.6,0.0,-0.98774,1e-05,2.51946]
[1778615172533,43.69,80744.1,0.0,-0.98781,1e-05,2.50692]
[1778615174271,43.69,80739.04,0.0,-0.98786,1e-05,2.49857]
[1778615174757,43.69,80739.04,0.0,-0.98786,1e-05,2.49857]
[1778615174811,43.69,80739.04,0.0,-0.98786,1e-05,2.49857]
[1778615174858,43.69,80735.97,0.0,-0.98788,1e-05,2.49348]
[1778615175311,43.69,80735.97,0.0,-0.98788,1e-05,2.49348]
[1778615175554,43.69,80735.47,0.0,-0.98789,1e-05,2.49269]
[1778615180589,43.69,80735.42,0.0,-0.98789,1e-05,2.49281]
[1778615182964,43.69,80732.85,0.0,-0.98791,1e-05,2.4886]
[1778615183060,43.69,80732.85,0.0,-0.98791,1e-05,2.4886]
[1778615188645,43.69,80735.18,0.0,-0.98789,1e-05,2.49279]
[1778615192842,43.69,80735.55,0.0,-0.98789,1e-05,2.49199]
[1778615193060,43.69,80735.55,0.0,-0.98789,1e-05,2.49199]
[1778615194041,43.69,80734.66,0.0,-0.9879,1e-05,2.49056]
[1778615194059,43.69,80734.66,0.0,-0.9879,1e-05,2.49056]
[1778615194142,43.69,80734.21,0.0,-0.9879,1e-05,2.48986]
[1778615198715,43.69,80738.83,0.0,-0.98786,1e-05,2.49773]
[1778615199648,43.69,80738.83,0.0,-0.98786,1e-05,2.49773]
[1778615199810,43.69,80738.83,0.0,-0.98786,1e-05,2.49773]
[1778615205465,43.69,80739.49,0.0,-0.98785,1e-05,2.49896]
[1778615205568,43.69,80739.49,0.0,-0.98785,1e-05,2.49896]
[1778615205764,43.69,80734.17,0.0,-0.9879,1e-05,2.49018]
[1778615207082,43.69,80734.17,0.0,-0.9879,1e-05,2.49018]
[1778615207169,43.69,80732.62,0.0,-0.98791,1e-05,2.48766]
[1778615207317,43.69,80732.62,0.0,-0.98791,1e-05,2.48766]
[1778615212813,43.69,80735.12,0.0,-0.98789,1e-05,2.49206]
[1778615214077,43.69,80735.12,0.0,-0.98789,1e-05,2.49206]
[1778615214310,43.69,80735.12,0.0,-0.98789,1e-05,2.49206]
[1778615219862,43.69,80738.0,0.0,-0.98786,1e-05,2.49705]
[1778615220901,43.69,80738.0,0.0,-0.98786,1e-05,2.49705]
[1778615221060,43.69,80738.0,0.0,-0.98786,1e-05,2.49705]
[1778615221162,43.69,80738.0,0.0,-0.98786,1e-05,2.49708]
[1778615223622,43.69,80738.46,0.0,-0.98786,1e-05,2.4979]
[1778615223812,43.69,80738.46,0.0,-0.98786,1e-05,2.4979]
[1778615228925,43.69,80740.36,0.0,-0.98784,1e-05,2.50119]
[1778615237126,43.69,80740.1,0.0,-0.98784,1e-05,2.50083]
[1778615237313,43.69,80740.1,0.0,-0.98784,1e-05,2.50083]
[1778615238492,43.69,80745.33,0.0,-0.98779,1e-05,2.50963]
[1778615238562,43.69,80745.33,0.0,-0.98779,1e-05,2.50963]
[1778615238995,43.69,80746.23,0.0,-0.98779,1e-05,2.51114]
[1778615244030,43.69,80746.79,0.0,-0.98778,1e-05,2.51208]
[1778615244869,43.69,80746.79,0.0,-0.98778,1e-05,2.51208]
[1778615245060,43.69,80746.79,0.0,-0.98778,1e-05,2.51208]
[1778615248058,43.69,80750.75,0.0,-0.98774,1e-05,2.51868]
[1778615254100,43.69,80751.08,0.0,-0.98775,1e-05,2.51763]
[1778615254729,43.69,80751.08,0.0,-0.98775,1e-05,2.51763]
[1778615254807,43.69,80751.08,0.0,-0.98775,1e-05,2.51763]
[1778615257288,43.69,80751.43,0.0,-0.98775,1e-05,2.51819]
[1778615257315,43.69,80751.43,0.0,-0.98775,1e-05,2.51819]
[1778615257298,43.69,80753.7,0.0,-0.98772,1e-05,2.52196]
[1778615263163,43.69,80755.46,0.0,-0.98771,1e-05,2.5248]
[1778615270212,43.69,80755.31,0.0,-0.98771,1e-05,2.52437]
[1778615274023,43.69,80755.04,0.0,-0.98771,1e-05,2.52385]
[1778615274059,43.69,80755.04,0.0,-0.98771,1e-05,2.52385]
[1778615281290,43.69,80752.86,0.0,-0.98774,1e-05,2.52003]
[1778615286325,43.69,80752.94,0.0,-0.98773,1e-05,2.52008]
[1778615290142,43.69,80755.59,0.0,-0.98771,1e-05,2.52446]
[1778615290353,43.69,80760.44,0.0,-0.98767,1e-05,2.53255]
[1778615292085,43.69,80762.38,0.0,-0.98765,1e-05,2.53577]
[1778615292308,43.69,80762.38,0.0,-0.98765,1e-05,2.53577]
[1778615292367,43.69,80762.77,0.0,-0.98765,1e-05,2.53638]
[1778615293824,43.69,80762.81,0.0,-0.98764,1e-05,2.5364]
[1778615294060,43.69,80762.81,0.0,-0.98764,1e-05,2.5364]
[1778615299416,43.69,80766.98,0.0,-0.98761,1e-05,2.54307]
[1778615307472,43.69,80767.17,0.0,-0.98761,1e-05,2.54293]
[1778615312507,43.69,80767.69,0.0,-0.98761,1e-05,2.54197]
[1778615313664,43.69,80767.69,0.0,-0.98761,1e-05,2.54197]
[1778615313774,43.69,80767.69,0.0,-0.98761,1e-05,2.54197]
[1778615313809,43.69,80767.69,0.0,-0.98761,1e-05,2.54197]
[1778615313875,43.69,80767.09,0.0,-0.98762,1e-05,2.5409]
[1778615319556,43.69,80767.82,0.0,-0.98761,1e-05,2.54179]
[1778615324591,43.68,80767.62,0.0,-0.98762,1e-05,2.54117]
[1778615326605,43.68,80771.52,0.0,-0.98758,1e-05,2.54761]
[1778615328425,43.68,80771.52,0.0,-0.98758,1e-05,2.54761]
[1778615328559,43.68,80771.77,0.0,-0.98758,1e-05,2.54796]
[1778615328602,43.68,80771.77,0.0,-0.98758,1e-05,2.54796]
[1778615328808,43.68,80771.77,0.0,-0.98758,1e-05,2.54796]
[1778615328882,43.68,80771.65,0.0,-0.98758,1e-05,2.54769]
[1778615334661,43.68,80771.01,0.0,-0.98759,1e-05,2.5462]
[1778615337751,43.68,80771.08,0.0,-0.98759,1e-05,2.54617]
[1778615337809,43.68,80771.08,0.0,-0.98759,1e-05,2.54617]
[1778615343725,43.68,80775.09,0.0,-0.98756,1e-05,2.55241]
[1778615344928,43.68,80775.09,0.0,-0.98756,1e-05,2.55241]
[1778615344980,43.68,80775.09,0.0,-0.98756,1e-05,2.55241]
[1778615345058,43.68,80775.09,0.0,-0.98756,1e-05,2.55241]
[1778615345159,43.68,80775.29,0.0,-0.98755,1e-05,2.55266]
[1778615349651,43.68,80775.75,0.0,-0.98755,1e-05,2.55311]
[1778615349713,43.68,80775.75,0.0,-0.98755,1e-05,2.55311]
[1778615349808,43.68,80775.75,0.0,-0.98755,1e-05,2.55311]
[1778615349814,43.68,80776.3,0.0,-0.98755,1e-05,2.55395]
[1778615355809,43.68,80779.14,0.0,-0.98752,1e-05,2.55821]
[1778615357969,43.68,80780.09,0.0,-0.98752,1e-05,2.55972]
[1778615358060,43.68,80780.09,0.0,-0.98752,1e-05,2.55972]
[1778615358107,43.68,80780.09,0.0,-0.98752,1e-05,2.55972]
[1778615358309,43.68,80780.09,0.0,-0.98752,1e-05,2.55972]
[1778615358410,43.68,80779.44,0.0,-0.98752,1e-05,2.55843]
[1778615364022,43.67,80779.15,0.0,-0.98753,1e-05,2.55757]
[1778615364061,43.67,80779.15,0.0,-0.98753,1e-05,2.55757]
[1778615369907,43.67,80778.36,0.0,-0.98754,1e-05,2.55562]
[1778615373983,43.67,80775.95,0.0,-0.98757,1e-05,2.54976]
[1778615374060,43.67,80775.95,0.0,-0.98757,1e-05,2.54976]
[1778615374095,43.67,80775.95,0.0,-0.98757,1e-05,2.54976]
[1778615374309,43.67,80775.95,0.0,-0.98757,1e-05,2.54976]
[1778615374410,43.67,80774.67,0.0,-0.98758,1e-05,2.54746]
[1778615379978,43.67,80775.83,0.0,-0.98757,1e-05,2.54907]
[1778615381251,43.67,80775.83,0.0,-0.98757,1e-05,2.54907]
[1778615381311,43.67,80775.83,0.0,-0.98757,1e-05,2.54907]
[1778615387030,43.67,80774.92,0.0,-0.98758,1e-05,2.54708]
[1778615388220,43.67,80774.92,0.0,-0.98758,1e-05,2.54708]
[1778615388309,43.67,80774.92,0.0,-0.98758,1e-05,2.54708]
[1778615388379,43.67,80774.92,0.0,-0.98758,1e-05,2.54708]
[1778615388410,43.67,80774.92,0.0,-0.98758,1e-05,2.54695]
[1778615388559,43.67,80774.92,0.0,-0.98758,1e-05,2.54695]
[1778615394079,43.67,80774.88,0.0,-0.98759,1e-05,2.54656]
[1778615397080,43.67,80772.19,0.0,-0.98761,1e-05,2.54191]
[1778615397314,43.67,80772.19,0.0,-0.98761,1e-05,2.54191]
[1778615399117,43.67,80767.8,0.0,-0.98765,1e-05,2.53438]
[1778615400122,43.67,80764.05,0.0,-0.98769,1e-05,2.52805]
[1778615402482,43.67,80761.61,0.0,-0.98771,1e-05,2.52394]
[1778615402558,43.67,80760.04,0.0,-0.98773,1e-05,2.5213]
[1778615402682,43.67,80760.04,0.0,-0.98773,1e-05,2.5213]
[1778615402809,43.67,80760.04,0.0,-0.98773,1e-05,2.5213]
[1778615403143,43.67,80761.62,0.0,-0.98771,1e-05,2.52393]
[1778615407171,43.67,80766.03,0.0,-0.98767,1e-05,2.53124]
[1778615408178,43.67,80770.49,0.0,-0.98763,1e-05,2.53869]
[1778615409726,43.67,80773.23,0.0,-0.98761,1e-05,2.54326]
[1778615409810,43.67,80773.23,0.0,-0.98761,1e-05,2.54326]
[1778615415227,43.66,80772.34,0.0,-0.98762,1e-05,2.54147]
[1778615417943,43.66,80770.68,0.0,-0.98763,1e-05,2.53859]
[1778615418060,43.66,80770.68,0.0,-0.98763,1e-05,2.53859]
[1778615418124,43.66,80770.68,0.0,-0.98763,1e-05,2.53859]
[1778615418311,43.66,80770.68,0.0,-0.98763,1e-05,2.53859]
[1778615418412,43.66,80769.54,0.0,-0.98764,1e-05,2.53663]
[1778615424291,43.66,80771.11,0.0,-0.98763,1e-05,2.53903]
[1778615429326,43.66,80772.05,0.0,-0.98762,1e-05,2.5404]
[1778615434361,43.66,80770.41,0.0,-0.98764,1e-05,2.53589]
[1778615435628,43.66,80769.94,0.0,-0.98765,1e-05,2.53507]
[1778615435808,43.66,80769.94,0.0,-0.98765,1e-05,2.53507]
[1778615441410,43.66,80771.71,0.0,-0.98763,1e-05,2.53784]
[1778615446451,43.66,80771.43,0.0,-0.98764,1e-05,2.53719]
[1778615448465,43.66,80776.66,0.0,-0.98759,1e-05,2.54591]
[1778615449924,43.66,80779.98,0.0,-0.98756,1e-05,2.55147]
[1778615450039,43.66,80779.98,0.0,-0.98756,1e-05,2.55147]
[1778615450061,43.66,80779.98,0.0,-0.98756,1e-05,2.55147]
[1778615450479,43.66,80779.76,0.0,-0.98756,1e-05,2.55099]
[1778615455514,43.66,80783.65,0.0,-0.98753,1e-05,2.55723]
[1778615460549,43.66,80782.84,0.0,-0.98754,1e-05,2.55552]
[1778615461290,43.66,80782.84,0.0,-0.98754,1e-05,2.55552]
[1778615461316,43.66,80782.84,0.0,-0.98754,1e-05,2.55552]
[1778615461429,43.66,80782.84,0.0,-0.98754,1e-05,2.55552]
[1778615461561,43.66,80782.84,0.0,-0.98754,1e-05,2.55552]
[1778615461556,43.66,80783.13,0.0,-0.98753,1e-05,2.55594]
[1778615462565,43.66,80786.67,0.0,-0.9875,1e-05,2.56186]
[1778615465584,43.66,80790.83,0.0,-0.98746,1e-05,2.56866]
[1778615470619,43.65,80792.16,0.0,-0.98745,1e-05,2.57046]
[1778615473381,43.65,80792.56,0.0,-0.98745,1e-05,2.57105]
[1778615473559,43.65,80792.56,0.0,-0.98745,1e-05,2.57105]
[1778615477668,43.65,80797.05,0.0,-0.98741,1e-05,2.5781]
[1778615478678,43.65,80801.36,0.0,-0.98737,1e-05,2.58533]
[1778615480806,43.65,80804.62,0.0,-0.98734,1e-05,2.59078]
[1778615481060,43.65,80804.62,0.0,-0.98734,1e-05,2.59078]
[1778615481314,43.65,80804.62,0.0,-0.98734,1e-05,2.59078]
[1778615481415,43.65,80808.55,0.0,-0.98731,1e-05,2.59737]
[1778615483309,43.65,80808.77,0.0,-0.9873,1e-05,2.5976]
[1778615488749,43.65,80811.84,0.0,-0.98728,1e-05,2.60183]
[1778615493784,43.64,80812.5,0.0,-0.98729,1e-05,2.60062]
[1778615498819,43.64,80811.95,0.0,-0.9873,1e-05,2.59892]
[1778615503429,43.64,80812.09,0.0,-0.9873,1e-05,2.59871]
[1778615503560,43.64,80812.09,0.0,-0.9873,1e-05,2.59871]
[1778615503689,43.64,80813.64,0.0,-0.98728,1e-05,2.60106]
[1778615503809,43.64,80813.64,0.0,-0.98728,1e-05,2.60106]
[1778615503854,43.64,80813.84,0.0,-0.98728,1e-05,2.60141]
[1778615508778,43.64,80812.88,0.0,-0.98729,1e-05,2.59915]
[1778615508808,43.64,80812.88,0.0,-0.98729,1e-05,2.59915]
[1778615514612,43.64,80815.16,0.0,-0.98728,1e-05,2.6023]
[1778615514809,43.63,80815.55,0.0,-0.98728,1e-05,2.60265]
[1778615515136,43.63,80815.55,0.0,-0.98728,1e-05,2.60265]
[1778615515312,43.63,80815.55,0.0,-0.98728,1e-05,2.60265]
[1778615515413,43.63,80816.74,0.0,-0.98726,1e-05,2.60469]
[1778615520973,43.63,80817.92,0.0,-0.98726,1e-05,2.60575]
[1778615523376,43.63,80820.2,0.0,-0.98724,1e-05,2.6095]
[1778615523559,43.63,80820.2,0.0,-0.98724,1e-05,2.6095]
[1778615529535,43.63,80822.15,0.0,-0.98722,1e-05,2.61181]
[1778615529600,43.63,80826.39,0.0,-0.98719,1e-05,2.61875]
[1778615534778,43.62,80828.95,0.0,-0.98717,1e-05,2.6224]
[1778615534811,43.62,80828.95,0.0,-0.98717,1e-05,2.6224]
[1778615535414,43.62,80828.95,0.0,-0.98717,1e-05,2.6224]
[1778615535559,43.62,80828.95,0.0,-0.98717,1e-05,2.6224]
[1778615535613,43.62,80828.96,0.0,-0.98717,1e-05,2.62204]
[1778615541113,43.62,80821.5,0.0,-0.98724,1e-05,2.60826]
[1778615541973,43.62,80821.5,0.0,-0.98724,1e-05,2.60826]
[1778615542059,43.62,80821.5,0.0,-0.98724,1e-05,2.60826]
[1778615547155,43.62,80821.95,0.0,-0.98725,1e-05,2.60808]
[1778615552174,43.61,80821.93,0.0,-0.98726,1e-05,2.60585]
[1778615552309,43.61,80821.93,0.0,-0.98726,1e-05,2.60585]
[1778615552534,43.61,80821.93,0.0,-0.98726,1e-05,2.60585]
[1778615552560,43.61,80821.93,0.0,-0.98726,1e-05,2.60585]
[1778615552573,43.61,80823.17,0.0,-0.98725,1e-05,2.60766]
[1778615558232,43.61,80824.89,0.0,-0.98723,1e-05,2.60985]
[1778615561178,43.61,80825.06,0.0,-0.98723,1e-05,2.60983]
[1778615561310,43.61,80825.06,0.0,-0.98723,1e-05,2.60983]
[1778615568302,43.61,80825.6,0.0,-0.98724,1e-05,2.60949]
[1778615569893,43.61,80825.6,0.0,-0.98724,1e-05,2.60949]
[1778615570063,43.61,80825.6,0.0,-0.98724,1e-05,2.60949]
[1778615570840,43.6,80824.64,0.0,-0.98725,1e-05,2.60753]
[1778615571061,43.6,80824.64,0.0,-0.98725,1e-05,2.60753]
[1778615571323,43.6,80825.57,0.0,-0.98724,1e-05,2.60898]
[1778615576358,43.6,80825.73,0.0,-0.98724,1e-05,2.60848]
[1778615578674,43.6,80824.09,0.0,-0.98726,1e-05,2.6055]
[1778615578815,43.6,80824.98,0.0,-0.98725,1e-05,2.60689]
[1778615583407,43.6,80832.74,0.0,-0.98718,1e-05,2.61949]
[1778615584564,43.6,80832.74,0.0,-0.98718,1e-05,2.61949]
[1778615584809,43.6,80835.33,0.0,-0.98716,1e-05,2.62379]
[1778615585660,43.6,80835.33,0.0,-0.98716,1e-05,2.62379]
[1778615585665,43.6,80837.38,0.0,-0.98714,1e-05,2.62697]
[1778615585811,43.6,80837.38,0.0,-0.98714,1e-05,2.62697]
[1778615591463,43.59,80838.07,0.0,-0.98714,1e-05,2.62723]
[1778615593480,43.59,80842.74,0.0,-0.9871,1e-05,2.63494]
[1778615593766,43.59,80842.74,0.0,-0.9871,1e-05,2.63494]
[1778615593808,43.59,80842.74,0.0,-0.9871,1e-05,2.63494]
[1778615597630,43.59,80846.26,0.0,-0.98707,1e-05,2.64043]
[1778615597517,43.59,80851.8,0.0,-0.98701,1e-05,2.64986]
[1778615597810,43.59,80851.8,0.0,-0.98701,1e-05,2.64986]
[1778615597930,43.59,80851.8,0.0,-0.98701,1e-05,2.64986]
[1778615598061,43.59,80851.8,0.0,-0.98701,1e-05,2.64986]
[1778615598524,43.59,80852.27,0.0,-0.98701,1e-05,2.65046]
[1778615601545,43.59,80848.3,0.0,-0.98705,1e-05,2.64286]
[1778615602552,43.59,80843.01,0.0,-0.9871,1e-05,2.63345]
[1778615602805,43.59,80843.01,0.0,-0.9871,1e-05,2.63345]
[1778615603059,43.59,80843.01,0.0,-0.9871,1e-05,2.63345]
[1778615608594,43.58,80846.46,0.0,-0.98708,1e-05,2.63818]
[1778615613629,43.58,80846.43,0.0,-0.98709,1e-05,2.6355]
[1778615616631,43.58,80846.32,0.0,-0.98709,1e-05,2.6351]
[1778615616807,43.58,80846.24,0.0,-0.9871,1e-05,2.63455]
[1778615616855,43.58,80846.24,0.0,-0.9871,1e-05,2.63455]
[1778615617059,43.58,80846.24,0.0,-0.9871,1e-05,2.63455]
[1778615617658,43.58,80846.17,0.0,-0.9871,1e-05,2.63423]
[1778615622698,43.57,80845.41,0.0,-0.98711,1e-05,2.6317]
[1778615625646,43.57,80845.91,0.0,-0.98711,1e-05,2.63217]
[1778615625809,43.57,80846.26,0.0,-0.98711,1e-05,2.63257]
[1778615633775,43.56,80846.98,0.0,-0.98711,1e-05,2.63222]
[1778615635790,43.56,80839.63,0.0,-0.98718,1e-05,2.61911]
[1778615636915,43.56,80839.63,0.0,-0.98718,1e-05,2.61911]
[1778615637060,43.56,80839.63,0.0,-0.98718,1e-05,2.61911]
[1778615637520,43.56,80839.63,0.0,-0.98718,1e-05,2.61911]
[1778615637562,43.56,80839.63,0.0,-0.98718,1e-05,2.61911]
[1778615637616,43.56,80837.29,0.0,-0.98721,1e-05,2.6149]
[1778615640824,43.56,80822.73,0.0,-0.98735,1e-05,2.58925]
[1778615641831,43.56,80816.16,0.0,-0.98741,1e-05,2.5779]
[1778615642838,43.56,80810.0,0.0,-0.98747,1e-05,2.56732]
[1778615644417,43.56,80810.0,0.0,-0.98747,1e-05,2.56732]
[1778615644558,43.56,80810.0,0.0,-0.98747,1e-05,2.56732]
[1778615650444,43.56,80808.77,0.0,-0.98748,1e-05,2.56474]
[1778615650897,43.56,80792.34,0.0,-0.98764,1e-05,2.53688]
[1778615651903,43.56,80784.94,0.0,-0.98771,1e-05,2.52435]
[1778615652910,43.56,80780.72,0.0,-0.98775,1e-05,2.51728]
[1778615654283,43.56,80780.72,0.0,-0.98775,1e-05,2.51728]
[1778615655931,43.56,80775.09,0.0,-0.9878,1e-05,2.5079]
[1778615660969,43.56,80779.93,0.0,-0.98775,1e-05,2.5161]
[1778615661975,43.56,80783.4,0.0,-0.98772,1e-05,2.52192]
[1778615662988,43.56,80783.4,0.0,-0.98772,1e-05,2.52192]
[1778615663063,43.56,80783.4,0.0,-0.98772,1e-05,2.52192]
[1778615663103,43.56,80784.51,0.0,-0.98771,1e-05,2.52378]
[1778615666837,43.56,80786.05,0.0,-0.9877,1e-05,2.52635]
[1778615667066,43.56,80786.05,0.0,-0.9877,1e-05,2.52635]
[1778615668777,43.56,80789.17,0.0,-0.98767,1e-05,2.53159]
[1778615668810,43.56,80792.01,0.0,-0.98764,1e-05,2.53634]
[1778615669027,43.56,80794.85,0.0,-0.98762,1e-05,2.5411]
[1778615671385,43.56,80793.61,0.0,-0.98763,1e-05,2.53898]
[1778615671560,43.56,80793.61,0.0,-0.98763,1e-05,2.53898]
[1778615677083,43.56,80795.68,0.0,-0.98762,1e-05,2.54073]
[1778615679177,43.56,80795.76,0.0,-0.98762,1e-05,2.54083]
[1778615679311,43.56,80795.76,0.0,-0.98762,1e-05,2.54083]
[1778615679819,43.56,80795.83,0.0,-0.98762,1e-05,2.54091]
[1778615680069,43.56,80795.83,0.0,-0.98762,1e-05,2.54091]
[1778615680104,43.56,80795.78,0.0,-0.98762,1e-05,2.54079]
[1778615684765,43.56,80794.09,0.0,-0.98763,1e-05,2.53784]
[1778615684809,43.56,80794.09,0.0,-0.98763,1e-05,2.53784]
[1778615688449,43.56,80794.75,0.0,-0.98763,1e-05,2.53887]
[1778615688561,43.56,80794.75,0.0,-0.98763,1e-05,2.53887]
[1778615688662,43.56,80796.63,0.0,-0.98761,1e-05,2.54197]
[1778615690562,43.56,80797.66,0.0,-0.9876,1e-05,2.54367]
[1778615690810,43.56,80797.66,0.0,-0.9876,1e-05,2.54367]
[1778615691181,43.56,80792.18,0.0,-0.98765,1e-05,2.53437]
[1778615692188,43.55,80788.79,0.0,-0.98768,1e-05,2.52864]
[1778615696384,43.55,80788.77,0.0,-0.98768,1e-05,2.52857]
[1778615696559,43.55,80788.77,0.0,-0.98768,1e-05,2.52857]
[1778615697049,43.55,80788.55,0.0,-0.98769,1e-05,2.52819]
[1778615697068,43.55,80788.55,0.0,-0.98769,1e-05,2.52819]
[1778615697275,43.55,80788.55,0.0,-0.98769,1e-05,2.52818]
[1778615701381,43.55,80791.48,0.0,-0.98766,1e-05,2.53306]
[1778615701560,43.55,80791.48,0.0,-0.98766,1e-05,2.53306]
[1778615701661,43.55,80795.29,0.0,-0.98762,1e-05,2.53945]
[1778615704275,43.55,80804.14,0.0,-0.98754,1e-05,2.55429]
[1778615705607,43.55,80810.87,0.0,-0.98748,1e-05,2.56565]
[1778615706289,43.55,80815.05,0.0,-0.98744,1e-05,2.57268]
[1778615708312,43.55,80814.77,0.0,-0.98744,1e-05,2.57211]
[1778615710317,43.55,80810.17,0.0,-0.98749,1e-05,2.56322]
[1778615711097,43.55,80810.17,0.0,-0.98749,1e-05,2.56322]
[1778615711309,43.55,80810.17,0.0,-0.98749,1e-05,2.56322]
[1778615711324,43.55,80810.22,0.0,-0.98749,1e-05,2.56323]
[1778615715287,43.55,80810.73,0.0,-0.98749,1e-05,2.56388]
[1778615715311,43.55,80810.73,0.0,-0.98749,1e-05,2.56388]
[1778615720387,43.55,80810.49,0.0,-0.98749,1e-05,2.56302]
[1778615723412,43.55,80810.22,0.0,-0.9875,1e-05,2.56242]
[1778615723559,43.55,80810.22,0.0,-0.9875,1e-05,2.56242]
[1778615723648,43.55,80809.93,0.0,-0.9875,1e-05,2.56185]
[1778615724478,43.55,80809.93,0.0,-0.9875,1e-05,2.56185]
[1778615724559,43.55,80809.93,0.0,-0.9875,1e-05,2.56185]
[1778615730458,43.54,80810.0,0.0,-0.9875,1e-05,2.56146]
[1778615735493,43.54,80810.91,0.0,-0.9875,1e-05,2.56109]
[1778615740531,43.54,80810.35,0.0,-0.98751,1e-05,2.55979]
[1778615743552,43.54,80802.43,0.0,-0.98759,1e-05,2.54619]
[1778615744559,43.54,80794.87,0.0,-0.98766,1e-05,2.5334]
[1778615745350,43.54,80794.87,0.0,-0.98766,1e-05,2.5334]
[1778615745559,43.54,80794.87,0.0,-0.98766,1e-05,2.5334]
[1778615745566,43.54,80791.5,0.0,-0.98769,1e-05,2.52771]
[1778615746624,43.54,80791.5,0.0,-0.98769,1e-05,2.52771]
[1778615746807,43.54,80791.5,0.0,-0.98769,1e-05,2.52771]
[1778615752615,43.54,80793.6,0.0,-0.98767,1e-05,2.53113]
[1778615757650,43.54,80794.68,0.0,-0.98766,1e-05,2.53286]
[1778615758657,43.54,80798.07,0.0,-0.98763,1e-05,2.53855]
[1778615759664,43.54,80794.88,0.0,-0.98766,1e-05,2.53316]
[1778615761619,43.54,80792.66,0.0,-0.98768,1e-05,2.5294]
[1778615761809,43.54,80792.66,0.0,-0.98768,1e-05,2.5294]
[1778615761869,43.54,80787.82,0.0,-0.98772,1e-05,2.52124]
[1778615763033,43.54,80787.75,0.0,-0.98772,1e-05,2.52112]
[1778615763059,43.54,80787.75,0.0,-0.98772,1e-05,2.52112]
[1778615767430,43.54,80788.56,0.0,-0.98772,1e-05,2.52249]
[1778615767559,43.54,80788.56,0.0,-0.98772,1e-05,2.52249]
[1778615767720,43.54,80790.26,0.0,-0.9877,1e-05,2.52534]
[1778615767935,43.54,80790.26,0.0,-0.9877,1e-05,2.52534]
[1778615768061,43.54,80790.26,0.0,-0.9877,1e-05,2.52534]
[1778615772926,43.54,80792.61,0.0,-0.98768,1e-05,2.52926]
[1778615773059,43.54,80792.61,0.0,-0.98768,1e-05,2.52926]
[1778615773824,43.54,80792.61,0.0,-0.98768,1e-05,2.52926]
[1778615773829,43.54,80793.61,0.0,-0.98767,1e-05,2.53091]
[1778615774058,43.54,80793.61,0.0,-0.98767,1e-05,2.53091]
[1778615776783,43.54,80797.94,0.0,-0.98763,1e-05,2.53816]
[1778615777611,43.54,80797.94,0.0,-0.98763,1e-05,2.53816]
[1778615777809,43.54,80797.94,0.0,-0.98763,1e-05,2.53816]
[1778615777790,43.54,80798.41,0.0,-0.98763,1e-05,2.53893]
[1778615778369,43.54,80798.41,0.0,-0.98763,1e-05,2.53893]
[1778615778559,43.54,80798.41,0.0,-0.98763,1e-05,2.53893]
[1778615783833,43.54,80798.95,0.0,-0.98762,1e-05,2.53964]
[1778615786072,43.54,80799.76,0.0,-0.98761,1e-05,2.54091]
[1778615786320,43.54,80799.76,0.0,-0.98761,1e-05,2.54091]
[1778615786854,43.54,80799.62,0.0,-0.98762,1e-05,2.54063]
[1778615787236,43.54,80799.62,0.0,-0.98762,1e-05,2.54063]
[1778615787310,43.54,80799.62,0.0,-0.98762,1e-05,2.54063]
[1778615792897,43.54,80800.22,0.0,-0.98762,1e-05,2.53988]
[1778615796354,43.54,80799.76,0.0,-0.98762,1e-05,2.53901]
[1778615796560,43.54,80799.76,0.0,-0.98762,1e-05,2.53901]
[1778615797176,43.54,80799.76,0.0,-0.98762,1e-05,2.53901]
[1778615797309,43.54,80799.76,0.0,-0.98762,1e-05,2.53901]
[1778615797386,43.54,80799.56,0.0,-0.98763,1e-05,2.53864]
[1778615802968,43.54,80800.8,0.0,-0.98762,1e-05,2.54052]
[1778615808006,43.54,80800.34,0.0,-0.98762,1e-05,2.53957]
[1778615809900,43.54,80800.34,0.0,-0.98762,1e-05,2.53957]
[1778615809918,43.54,80801.19,0.0,-0.98761,1e-05,2.54093]
[1778615810059,43.54,80801.19,0.0,-0.98761,1e-05,2.54093]
[1778615810154,43.54,80801.48,0.0,-0.98761,1e-05,2.54142]
[1778615811121,43.54,80801.48,0.0,-0.98761,1e-05,2.54142]
[1778615811307,43.54,80801.48,0.0,-0.98761,1e-05,2.54142]
[1778615817067,43.54,80807.65,0.0,-0.98755,1e-05,2.55156]
[1778615818108,43.54,80807.65,0.0,-0.98755,1e-05,2.55156]
[1778615818321,43.54,80807.65,0.0,-0.98755,1e-05,2.55156]
[1778615818400,43.54,80811.64,0.0,-0.98752,1e-05,2.55826]
[1778615819031,43.54,80811.64,0.0,-0.98752,1e-05,2.55826]
[1778615819062,43.54,80811.64,0.0,-0.98752,1e-05,2.55826]
[1778615824116,43.53,80812.39,0.0,-0.98751,1e-05,2.55911]
[1778615828144,43.53,80816.25,0.0,-0.98748,1e-05,2.56537]
[1778615832245,43.53,80816.09,0.0,-0.98748,1e-05,2.56484]
[1778615832310,43.53,80816.09,0.0,-0.98748,1e-05,2.56484]
[1778615832345,43.53,80814.0,0.0,-0.9875,1e-05,2.5612]
[1778615833519,43.53,80814.0,0.0,-0.9875,1e-05,2.5612]
[1778615833560,43.53,80814.0,0.0,-0.9875,1e-05,2.5612]
[1778615840693,43.53,80811.16,0.0,-0.98753,1e-05,2.55586]
[1778615840809,43.53,80811.16,0.0,-0.98753,1e-05,2.55586]
[1778615840910,43.53,80809.91,0.0,-0.98754,1e-05,2.55361]
[1778615841788,43.53,80809.91,0.0,-0.98754,1e-05,2.55361]
[1778615841809,43.53,80809.91,0.0,-0.98754,1e-05,2.55361]
[1778615845622,43.53,80805.87,0.0,-0.98758,1e-05,2.54661]
[1778615845809,43.53,80805.87,0.0,-0.98758,1e-05,2.54661]
[1778615845860,43.53,80805.89,0.0,-0.98758,1e-05,2.54659]
[1778615846221,43.53,80805.89,0.0,-0.98758,1e-05,2.54659]
[1778615846319,43.53,80805.89,0.0,-0.98758,1e-05,2.54659]
[1778615852999,43.53,80805.56,0.0,-0.98759,1e-05,2.54418]
[1778615853059,43.53,80804.4,0.0,-0.98761,1e-05,2.54217]
[1778615853321,43.53,80807.43,0.0,-0.98758,1e-05,2.54725]
[1778615854559,43.53,80807.43,0.0,-0.98758,1e-05,2.54725]
[1778615854810,43.53,80807.43,0.0,-0.98758,1e-05,2.54725]
[1778615856342,43.53,80812.34,0.0,-0.98753,1e-05,2.55539]
[1778615859515,43.53,80814.81,0.0,-0.98751,1e-05,2.55944]
[1778615859559,43.53,80814.81,0.0,-0.98751,1e-05,2.55944]
[1778615859660,43.53,80814.92,0.0,-0.98751,1e-05,2.55955]
[1778615860436,43.53,80814.92,0.0,-0.98751,1e-05,2.55955]
[1778615860560,43.53,80814.92,0.0,-0.98751,1e-05,2.55955]
[1778615862576,43.53,80814.41,0.0,-0.98752,1e-05,2.55854]
[1778615862809,43.53,80814.41,0.0,-0.98752,1e-05,2.55854]
[1778615862908,43.53,80813.0,0.0,-0.98753,1e-05,2.55601]
[1778615863763,43.53,80813.0,0.0,-0.98753,1e-05,2.55601]
[1778615863811,43.53,80813.0,0.0,-0.98753,1e-05,2.55601]
[1778615869433,43.52,80812.1,0.0,-0.98754,1e-05,2.5541]
[1778615874468,43.52,80812.71,0.0,-0.98754,1e-05,2.55482]
[1778615877489,43.52,80808.93,0.0,-0.98757,1e-05,2.54824]
[1778615878496,43.52,80803.38,0.0,-0.98762,1e-05,2.53882]
[1778615879503,43.52,80797.47,0.0,-0.98768,1e-05,2.52884]
[1778615880711,43.52,80797.47,0.0,-0.98768,1e-05,2.52884]
[1778615880809,43.52,80797.47,0.0,-0.98768,1e-05,2.52884]
[1778615880862,43.52,80798.57,0.0,-0.98767,1e-05,2.53067]
[1778615881647,43.52,80798.57,0.0,-0.98767,1e-05,2.53067]
[1778615881810,43.52,80798.57,0.0,-0.98767,1e-05,2.53067]
[1778615886552,43.52,80801.6,0.0,-0.98764,1e-05,2.53568]
[1778615887621,43.52,80801.6,0.0,-0.98764,1e-05,2.53568]
[1778615887809,43.52,80801.6,0.0,-0.98764,1e-05,2.53568]
[1778615887879,43.52,80805.33,0.0,-0.98761,1e-05,2.54194]
[1778615888461,43.52,80805.33,0.0,-0.98761,1e-05,2.54194]
[1778615888562,43.52,80805.33,0.0,-0.98761,1e-05,2.54194]
[1778615888566,43.52,80807.99,0.0,-0.98758,1e-05,2.54639]
[1778615893601,43.52,80808.43,0.0,-0.98758,1e-05,2.54689]
[1778615895890,43.52,80808.49,0.0,-0.98758,1e-05,2.54695]
[1778615896058,43.52,80808.49,0.0,-0.98758,1e-05,2.54695]
[1778615895989,43.52,80808.27,0.0,-0.98758,1e-05,2.54648]
[1778615896763,43.52,80808.27,0.0,-0.98758,1e-05,2.54648]
[1778615896811,43.52,80808.27,0.0,-0.98758,1e-05,2.54648]
[1778615896864,43.52,80808.5,0.0,-0.98758,1e-05,2.54687]
[1778615902664,43.52,80809.52,0.0,-0.98757,1e-05,2.54831]
[1778615904711,43.52,80809.54,0.0,-0.98757,1e-05,2.5483]
[1778615904807,43.52,80809.54,0.0,-0.98757,1e-05,2.5483]
[1778615904812,43.52,80807.0,0.0,-0.9876,1e-05,2.54396]
[1778615905685,43.52,80803.18,0.0,-0.98763,1e-05,2.53747]
[1778615906233,43.52,80803.18,0.0,-0.98763,1e-05,2.53747]
[1778615906312,43.52,80803.18,0.0,-0.98763,1e-05,2.53747]
[1778615911727,43.52,80805.33,0.0,-0.98762,1e-05,2.53937]
[1778615912857,43.52,80805.33,0.0,-0.98762,1e-05,2.53937]
[1778615913064,43.52,80805.33,0.0,-0.98762,1e-05,2.53937]
[1778615912958,43.52,80806.01,0.0,-0.98761,1e-05,2.54048]
[1778615914057,43.52,80805.29,0.0,-0.98762,1e-05,2.5392]
[1778615914816,43.52,80805.29,0.0,-0.98762,1e-05,2.5392]
[1778615915062,43.52,80805.29,0.0,-0.98762,1e-05,2.5392]
[1778615920792,43.52,80805.48,0.0,-0.98762,1e-05,2.53934]
[1778615923016,43.52,80805.28,0.0,-0.98762,1e-05,2.53897]
[1778615923058,43.52,80805.28,0.0,-0.98762,1e-05,2.53897]
[1778615924056,43.52,80805.45,0.0,-0.98762,1e-05,2.53923]
[1778615923811,43.52,80805.46,0.0,-0.98762,1e-05,2.53921]
[1778615924312,43.52,80805.46,0.0,-0.98762,1e-05,2.53921]
[1778615929853,43.52,80804.54,0.0,-0.98763,1e-05,2.53745]
[1778615931032,43.52,80804.54,0.0,-0.98763,1e-05,2.53745]
[1778615931059,43.52,80804.54,0.0,-0.98763,1e-05,2.53745]
[1778615930860,43.52,80799.41,0.0,-0.98768,1e-05,2.52878]
[1778615931867,43.52,80796.4,0.0,-0.98771,1e-05,2.52369]
[1778615933081,43.52,80796.4,0.0,-0.98771,1e-05,2.52369]
[1778615933310,43.52,80795.79,0.0,-0.98771,1e-05,2.52265]
[1778615938916,43.52,80795.53,0.0,-0.98772,1e-05,2.52218]
[1778615941937,43.52,80799.05,0.0,-0.98768,1e-05,2.52806]
[1778615942955,43.52,80799.05,0.0,-0.98768,1e-05,2.52806]
[1778615943066,43.52,80799.05,0.0,-0.98768,1e-05,2.52806]
[1778615943052,43.52,80803.15,0.0,-0.98764,1e-05,2.53493]
[1778615943951,43.52,80807.29,0.0,-0.98761,1e-05,2.54191]
[1778615944310,43.52,80807.29,0.0,-0.98761,1e-05,2.54191]
[1778615944959,43.52,80806.89,0.0,-0.98761,1e-05,2.5412]
[1778615945618,43.52,80806.89,0.0,-0.98761,1e-05,2.5412]
[1778615945811,43.52,80806.89,0.0,-0.98761,1e-05,2.5412]
[1778615945966,43.52,80801.63,0.0,-0.98766,1e-05,2.53229]
[1778615946973,43.52,80795.45,0.0,-0.98772,1e-05,2.52186]
[1778615947982,43.52,80787.75,0.0,-0.98779,1e-05,2.50894]
[1778615948715,43.52,80787.75,0.0,-0.98779,1e-05,2.50894]
[1778615949994,43.52,80791.04,0.0,-0.98776,1e-05,2.51445]
[1778615950235,43.52,80791.04,0.0,-0.98776,1e-05,2.51445]
[1778615950612,43.52,80791.04,0.0,-0.98776,1e-05,2.51445]
[1778615950930,43.52,80791.04,0.0,-0.98776,1e-05,2.51445]
[1778615951001,43.52,80791.82,0.0,-0.98775,1e-05,2.51576]
[1778615956037,43.52,80793.65,0.0,-0.98773,1e-05,2.5188]
[1778615959767,43.52,80791.9,0.0,-0.98775,1e-05,2.51586]
[1778615959808,43.52,80791.9,0.0,-0.98775,1e-05,2.51586]
[1778615960369,43.52,80792.18,0.0,-0.98775,1e-05,2.51633]
[1778615960558,43.52,80792.18,0.0,-0.98775,1e-05,2.51633]
[1778615961072,43.52,80792.74,0.0,-0.98774,1e-05,2.51727]
[1778615964692,43.52,80794.68,0.0,-0.98772,1e-05,2.52051]
[1778615964815,43.52,80794.68,0.0,-0.98772,1e-05,2.52051]
[1778615969731,43.52,80792.05,0.0,-0.98775,1e-05,2.51611]
[1778615969808,43.52,80792.05,0.0,-0.98775,1e-05,2.51611]
[1778615969972,43.52,80792.05,0.0,-0.98775,1e-05,2.51611]
[1778615970058,43.52,80792.05,0.0,-0.98775,1e-05,2.51611]
[1778615970135,43.52,80793.4,0.0,-0.98774,1e-05,2.51838]
[1778615975170,43.52,80793.83,0.0,-0.98774,1e-05,2.51757]
[1778615979189,43.52,80794.84,0.0,-0.98773,1e-05,2.51926]
[1778615979309,43.52,80794.84,0.0,-0.98773,1e-05,2.51926]
[1778615981865,43.52,80799.21,0.0,-0.98769,1e-05,2.52658]
[1778615982061,43.52,80799.21,0.0,-0.98769,1e-05,2.52658]
[1778615982068,43.52,80802.97,0.0,-0.98765,1e-05,2.53286]
[1778615982219,43.52,80808.62,0.0,-0.9876,1e-05,2.54239]
[1778615983226,43.51,80812.67,0.0,-0.98756,1e-05,2.54919]
[1778615984967,43.51,80812.67,0.0,-0.98756,1e-05,2.54919]
[1778615985061,43.51,80812.67,0.0,-0.98756,1e-05,2.54919]
[1778615985068,43.51,80815.22,0.0,-0.98754,1e-05,2.55338]
[1778615985972,43.51,80815.22,0.0,-0.98754,1e-05,2.55338]
[1778615986064,43.51,80815.22,0.0,-0.98754,1e-05,2.55338]
[1778615991282,43.51,80819.82,0.0,-0.9875,1e-05,2.56073]
[1778615994686,43.51,80816.3,0.0,-0.98753,1e-05,2.5546]
[1778615994705,43.51,80816.3,0.0,-0.98753,1e-05,2.5546]
[1778615995310,43.51,80810.37,0.0,-0.98759,1e-05,2.54443]
[1778615997372,43.51,80807.53,0.0,-0.98762,1e-05,2.53959]
[1778615997559,43.51,80807.53,0.0,-0.98762,1e-05,2.53959]
[1778615997660,43.51,80812.43,0.0,-0.98757,1e-05,2.54782]
[1778615998862,43.51,80812.43,0.0,-0.98757,1e-05,2.54782]
[1778615999060,43.51,80812.43,0.0,-0.98757,1e-05,2.54782]
[1778616001142,43.51,80811.94,0.0,-0.98758,1e-05,2.54688]
[1778616001352,43.51,80819.21,0.0,-0.98751,1e-05,2.55914]
[1778616002360,43.51,80821.4,0.0,-0.98749,1e-05,2.56271]
[1778616005030,43.51,80822.78,0.0,-0.98748,1e-05,2.56497]
[1778616005129,43.51,80826.8,0.0,-0.98744,1e-05,2.57173]
[1778616010416,43.51,80828.02,0.0,-0.98743,1e-05,2.57318]
[1778616014040,43.51,80825.81,0.0,-0.98745,1e-05,2.56921]
[1778616014060,43.51,80825.81,0.0,-0.98745,1e-05,2.56921]
[1778616014141,43.51,80825.69,0.0,-0.98746,1e-05,2.56882]
[1778616014675,43.51,80825.69,0.0,-0.98746,1e-05,2.56882]
[1778616014808,43.51,80825.69,0.0,-0.98746,1e-05,2.56882]
[1778616019489,43.51,80818.53,0.0,-0.98753,1e-05,2.55618]
[1778616020274,43.51,80818.53,0.0,-0.98753,1e-05,2.55618]
[1778616020310,43.51,80818.53,0.0,-0.98753,1e-05,2.55618]
[1778616020498,43.5,80812.79,0.0,-0.98758,1e-05,2.54638]
[1778616022129,43.5,80812.79,0.0,-0.98758,1e-05,2.54638]
[1778616022311,43.5,80812.39,0.0,-0.98758,1e-05,2.54565]
[1778616022505,43.5,80813.02,0.0,-0.98758,1e-05,2.54666]
[1778616027540,43.5,80812.73,0.0,-0.98758,1e-05,2.54592]
[1778616028506,43.5,80812.73,0.0,-0.98758,1e-05,2.54592]
[1778616028559,43.5,80812.73,0.0,-0.98758,1e-05,2.54592]
[1778616034589,43.5,80814.26,0.0,-0.98758,1e-05,2.54659]
[1778616037468,43.5,80814.2,0.0,-0.98758,1e-05,2.54639]
[1778616037559,43.5,80814.2,0.0,-0.98758,1e-05,2.54639]
[1778616038291,43.5,80814.2,0.0,-0.98758,1e-05,2.54635]
[1778616038309,43.5,80814.2,0.0,-0.98758,1e-05,2.54635]
[1778616038325,43.5,80814.2,0.0,-0.98758,1e-05,2.5463]
[1778616043652,43.5,80816.47,0.0,-0.98756,1e-05,2.54991]
[1778616044964,43.5,80816.47,0.0,-0.98756,1e-05,2.54991]
[1778616045060,43.5,80816.47,0.0,-0.98756,1e-05,2.54991]
[1778616050701,43.5,80818.96,0.0,-0.98754,1e-05,2.55373]
[1778616053024,43.5,80821.14,0.0,-0.98752,1e-05,2.55737]
[1778616053063,43.5,80821.14,0.0,-0.98752,1e-05,2.55737]
[1778616054673,43.5,80826.05,0.0,-0.98747,1e-05,2.56558]
[1778616054808,43.5,80826.05,0.0,-0.98747,1e-05,2.56558]
[1778616054871,43.5,80827.88,0.0,-0.98746,1e-05,2.56862]
[1778616061077,43.5,80829.42,0.0,-0.98744,1e-05,2.57082]
[1778616061308,43.5,80830.43,0.0,-0.98744,1e-05,2.57236]
[1778616066814,43.5,80829.49,0.0,-0.98745,1e-05,2.57031]
[1778616068167,43.5,80829.49,0.0,-0.98745,1e-05,2.57031]
[1778616068308,43.5,80829.97,0.0,-0.98744,1e-05,2.57104]
[1778616068828,43.49,80829.77,0.0,-0.98745,1e-05,2.57061]
[1778616071934,43.49,80830.24,0.0,-0.98744,1e-05,2.57123]
[1778616072060,43.49,80830.24,0.0,-0.98744,1e-05,2.57123]
[1778616078897,43.49,80831.49,0.0,-0.98743,1e-05,2.57262]
[1778616079874,43.49,80831.49,0.0,-0.98743,1e-05,2.57262]
[1778616080060,43.49,80831.49,0.0,-0.98743,1e-05,2.57262]
[1778616080920,43.49,80829.95,0.0,-0.98745,1e-05,2.5699]
[1778616081069,43.49,80829.95,0.0,-0.98745,1e-05,2.5699]
[1778616081124,43.49,80829.45,0.0,-0.98745,1e-05,2.56896]
[1778616086881,43.49,80830.57,0.0,-0.98745,1e-05,2.57044]
[1778616087058,43.49,80830.57,0.0,-0.98745,1e-05,2.57044]
[1778616092995,43.49,80833.66,0.0,-0.98743,1e-05,2.57351]
[1778616098031,43.49,80834.24,0.0,-0.98743,1e-05,2.57404]
[1778616098392,43.49,80834.24,0.0,-0.98743,1e-05,2.57404]
[1778616098560,43.49,80834.24,0.0,-0.98743,1e-05,2.57404]
[1778616099391,43.49,80834.24,0.0,-0.98743,1e-05,2.57394]
[1778616099561,43.49,80834.24,0.0,-0.98743,1e-05,2.57394]
[1778616099630,43.49,80834.24,0.0,-0.98743,1e-05,2.57385]
[1778616103021,43.48,80836.67,0.0,-0.9874,1e-05,2.57781]
[1778616103059,43.48,80836.67,0.0,-0.9874,1e-05,2.57781]
[1778616108101,43.48,80838.34,0.0,-0.98739,1e-05,2.58005]
[1778616108930,43.48,80838.34,0.0,-0.98739,1e-05,2.58005]
[1778616109059,43.48,80838.34,0.0,-0.98739,1e-05,2.58005]
[1778616112233,43.48,80836.36,0.0,-0.98741,1e-05,2.57636]
[1778616112310,43.48,80835.87,0.0,-0.98742,1e-05,2.57542]
[1778616112734,43.48,80835.87,0.0,-0.98742,1e-05,2.57542]
[1778616112807,43.48,80835.87,0.0,-0.98742,1e-05,2.57542]
[1778616113136,43.48,80834.41,0.0,-0.98743,1e-05,2.57283]
[1778616120185,43.48,80822.89,0.0,-0.98754,1e-05,2.55259]
[1778616121192,43.48,80807.92,0.0,-0.98768,1e-05,2.52721]
[1778616122199,43.48,80803.49,0.0,-0.98773,1e-05,2.51972]
[1778616123061,43.48,80803.49,0.0,-0.98773,1e-05,2.51972]
[1778616123206,43.48,80802.73,0.0,-0.98773,1e-05,2.51843]
[1778616124052,43.48,80802.73,0.0,-0.98773,1e-05,2.51843]
[1778616124060,43.48,80802.73,0.0,-0.98773,1e-05,2.51843]
[1778616124213,43.48,80802.59,0.0,-0.98773,1e-05,2.5182]
[1778616127306,43.48,80800.26,0.0,-0.98776,1e-05,2.5143]
[1778616127559,43.48,80800.22,0.0,-0.98776,1e-05,2.51425]
[1778616133276,43.48,80796.39,0.0,-0.98779,1e-05,2.50791]
[1778616133536,43.48,80796.39,0.0,-0.98779,1e-05,2.50791]
[1778616133566,43.48,80796.39,0.0,-0.98779,1e-05,2.50791]
[1778616133933,43.48,80796.39,0.0,-0.98779,1e-05,2.50791]
[1778616134063,43.48,80796.39,0.0,-0.98779,1e-05,2.50791]
[1778616134283,43.48,80796.46,0.0,-0.98779,1e-05,2.50805]
[1778616135290,43.48,80791.04,0.0,-0.98784,1e-05,2.49902]
[1778616136297,43.48,80786.01,0.0,-0.98789,1e-05,2.49069]
[1778616141332,43.48,80786.48,0.0,-0.98788,1e-05,2.49173]
[1778616142562,43.48,80786.48,0.0,-0.98788,1e-05,2.49173]
[1778616142807,43.48,80786.48,0.0,-0.98788,1e-05,2.49173]
[1778616142809,43.48,80786.48,0.0,-0.98788,1e-05,2.49173]
[1778616143061,43.48,80786.48,0.0,-0.98788,1e-05,2.49173]
[1778616143162,43.48,80786.65,0.0,-0.98788,1e-05,2.49206]
[1778616148381,43.48,80789.11,0.0,-0.98785,1e-05,2.49645]
[1778616155430,43.48,80789.09,0.0,-0.98786,1e-05,2.49522]
[1778616160465,43.48,80802.52,0.0,-0.98773,1e-05,2.51792]
[1778616161728,43.48,80802.52,0.0,-0.98773,1e-05,2.51792]
[1778616161810,43.48,80802.52,0.0,-0.98773,1e-05,2.51792]
[1778616162140,43.48,80802.52,0.0,-0.98773,1e-05,2.51792]
[1778616162309,43.48,80802.52,0.0,-0.98773,1e-05,2.51792]
[1778616162241,43.48,80803.94,0.0,-0.98772,1e-05,2.52031]
[1778616167514,43.48,80803.19,0.0,-0.98773,1e-05,2.51909]
[1778616170688,43.48,80805.17,0.0,-0.98771,1e-05,2.52242]
[1778616170809,43.48,80805.17,0.0,-0.98771,1e-05,2.52242]
[1778616170886,43.48,80805.17,0.0,-0.98771,1e-05,2.52242]
[1778616171061,43.48,80805.17,0.0,-0.98771,1e-05,2.52242]
[1778616171075,43.48,80804.97,0.0,-0.98771,1e-05,2.52209]
[1778616175174,43.48,80805.43,0.0,-0.98771,1e-05,2.52287]
[1778616175229,43.48,80805.43,0.0,-0.98771,1e-05,2.52287]
[1778616175310,43.48,80805.43,0.0,-0.98771,1e-05,2.52287]
[1778616175275,43.48,80808.41,0.0,-0.98768,1e-05,2.52788]
[1778616180608,43.48,80810.05,0.0,-0.98766,1e-05,2.53057]
[1778616185643,43.48,80809.51,0.0,-0.98767,1e-05,2.52959]
[1778616186622,43.48,80809.51,0.0,-0.98767,1e-05,2.52959]
[1778616186680,43.48,80809.51,0.0,-0.98767,1e-05,2.52959]
[1778616186808,43.48,80809.51,0.0,-0.98767,1e-05,2.52959]
[1778616186909,43.48,80810.3,0.0,-0.98766,1e-05,2.53091]
[1778616191685,43.48,80806.4,0.0,-0.9877,1e-05,2.52428]
[1778616192965,43.48,80806.4,0.0,-0.9877,1e-05,2.52428]
[1778616193073,43.48,80806.4,0.0,-0.9877,1e-05,2.52428]
[1778616193074,43.48,80806.4,0.0,-0.9877,1e-05,2.52428]
[1778616193311,43.48,80806.4,0.0,-0.9877,1e-05,2.52428]
[1778616193164,43.48,80806.24,0.0,-0.9877,1e-05,2.52401]
[1778616198734,43.48,80805.32,0.0,-0.98771,1e-05,2.52246]
[1778616203769,43.48,80802.72,0.0,-0.98773,1e-05,2.5181]
[1778616206459,43.48,80803.1,0.0,-0.98773,1e-05,2.51875]
[1778616206559,43.48,80803.1,0.0,-0.98773,1e-05,2.51875]
[1778616206574,43.48,80803.1,0.0,-0.98773,1e-05,2.51875]
[1778616206810,43.48,80803.1,0.0,-0.98773,1e-05,2.51875]
[1778616206911,43.48,80803.11,0.0,-0.98773,1e-05,2.51878]
[1778616208804,43.48,80808.06,0.0,-0.98768,1e-05,2.52709]
[1778616209811,43.48,80812.78,0.0,-0.98764,1e-05,2.53503]
[1778616212605,43.48,80813.89,0.0,-0.98764,1e-05,2.53531]
[1778616212713,43.48,80813.89,0.0,-0.98764,1e-05,2.53531]
[1778616212811,43.48,80813.89,0.0,-0.98764,1e-05,2.53531]
[1778616212832,43.48,80813.45,0.0,-0.98764,1e-05,2.53454]
[1778616218874,43.48,80816.12,0.0,-0.98762,1e-05,2.53887]
[1778616220357,43.48,80816.12,0.0,-0.98762,1e-05,2.53887]
[1778616220453,43.48,80816.11,0.0,-0.98762,1e-05,2.53882]
[1778616220560,43.48,80816.11,0.0,-0.98762,1e-05,2.53882]
[1778616220888,43.48,80816.36,0.0,-0.98762,1e-05,2.53921]
[1778616225923,43.48,80816.33,0.0,-0.98762,1e-05,2.539]
[1778616230958,43.48,80821.83,0.0,-0.98757,1e-05,2.54813]
[1778616233698,43.48,80824.25,0.0,-0.98754,1e-05,2.55213]
[1778616233797,43.48,80824.25,0.0,-0.98754,1e-05,2.55213]
[1778616233809,43.48,80824.25,0.0,-0.98754,1e-05,2.55213]
[1778616233979,43.48,80824.0,0.0,-0.98755,1e-05,2.55165]
[1778616239014,43.48,80824.79,0.0,-0.98754,1e-05,2.55269]
[1778616244049,43.48,80826.47,0.0,-0.98753,1e-05,2.55523]
[1778616245209,43.48,80826.47,0.0,-0.98753,1e-05,2.55523]
[1778616245264,43.48,80826.47,0.0,-0.98753,1e-05,2.55523]
[1778616245312,43.48,80826.47,0.0,-0.98753,1e-05,2.55523]
[1778616245409,43.48,80826.44,0.0,-0.98753,1e-05,2.55505]
[1778616251098,43.48,80826.8,0.0,-0.98753,1e-05,2.55533]
[1778616251774,43.48,80826.8,0.0,-0.98753,1e-05,2.55533]
[1778616251808,43.48,80826.8,0.0,-0.98753,1e-05,2.55533]
[1778616251920,43.48,80826.8,0.0,-0.98753,1e-05,2.55533]
[1778616252063,43.48,80826.8,0.0,-0.98753,1e-05,2.55533]
[1778616252105,43.48,80826.99,0.0,-0.98753,1e-05,2.55558]
[1778616257140,43.48,80827.5,0.0,-0.98752,1e-05,2.55611]
[1778616258147,43.47,80832.53,0.0,-0.98748,1e-05,2.56459]
[1778616259154,43.47,80837.68,0.0,-0.98743,1e-05,2.57329]
[1778616260209,43.47,80837.68,0.0,-0.98743,1e-05,2.57329]
[1778616260266,43.47,80837.68,0.0,-0.98743,1e-05,2.57329]
[1778616260310,43.47,80837.68,0.0,-0.98743,1e-05,2.57329]
[1778616260411,43.47,80837.6,0.0,-0.98743,1e-05,2.57295]
[1778616261168,43.47,80842.07,0.0,-0.98739,1e-05,2.58059]
[1778616262175,43.47,80846.54,0.0,-0.98735,1e-05,2.58814]
[1778616264189,43.47,80854.2,0.0,-0.98727,1e-05,2.60104]
[1778616265718,43.47,80853.49,0.0,-0.98728,1e-05,2.59967]
[1778616265781,43.47,80853.49,0.0,-0.98728,1e-05,2.59967]
[1778616265810,43.47,80853.49,0.0,-0.98728,1e-05,2.59967]
[1778616266203,43.47,80852.95,0.0,-0.98729,1e-05,2.59859]
[1778616271238,43.47,80856.7,0.0,-0.98726,1e-05,2.60276]
[1778616276273,43.47,80855.26,0.0,-0.98728,1e-05,2.59953]
[1778616278287,43.47,80862.68,0.0,-0.98721,1e-05,2.61203]
[1778616279294,43.47,80868.25,0.0,-0.98716,1e-05,2.62151]
[1778616281308,43.46,80870.63,0.0,-0.98714,1e-05,2.62529]
[1778616283339,43.46,80869.18,0.0,-0.98715,1e-05,2.62259]
[1778616283421,43.46,80869.18,0.0,-0.98715,1e-05,2.62259]
[1778616283440,43.46,80868.77,0.0,-0.98716,1e-05,2.6215]
[1778616283559,43.46,80868.77,0.0,-0.98716,1e-05,2.6215]
[1778616284329,43.46,80869.02,0.0,-0.98716,1e-05,2.62193]
[1778616289364,43.46,80870.63,0.0,-0.98715,1e-05,2.6238]
[1778616293101,43.46,80870.85,0.0,-0.98715,1e-05,2.62344]
[1778616293281,43.46,80870.85,0.0,-0.98715,1e-05,2.62344]
[1778616293310,43.46,80870.85,0.0,-0.98715,1e-05,2.62344]
[1778616293392,43.46,80870.84,0.0,-0.98715,1e-05,2.62324]
[1778616298427,43.45,80870.8,0.0,-0.98716,1e-05,2.62227]
[1778616300441,43.45,80866.85,0.0,-0.9872,1e-05,2.61507]
[1778616301395,43.45,80866.85,0.0,-0.9872,1e-05,2.61507]
[1778616301448,43.45,80862.39,0.0,-0.98724,1e-05,2.6072]
[1778616301559,43.45,80862.39,0.0,-0.98724,1e-05,2.6072]
[1778616301610,43.45,80862.39,0.0,-0.98724,1e-05,2.6072]
[1778616301808,43.45,80862.39,0.0,-0.98724,1e-05,2.6072]
[1778616307490,43.45,80860.19,0.0,-0.98727,1e-05,2.60252]
[1778616310759,43.45,80859.76,0.0,-0.98727,1e-05,2.6015]
[1778616310808,43.45,80859.76,0.0,-0.98727,1e-05,2.6015]
[1778616310902,43.45,80859.76,0.0,-0.98727,1e-05,2.6015]
[1778616311061,43.45,80859.76,0.0,-0.98727,1e-05,2.6015]
[1778616311136,43.45,80859.92,0.0,-0.98727,1e-05,2.60164]
[1778616316553,43.44,80858.44,0.0,-0.98729,1e-05,2.59829]
[1778616318853,43.44,80858.57,0.0,-0.98729,1e-05,2.59838]
[1778616318954,43.44,80858.57,0.0,-0.98729,1e-05,2.59838]
[1778616319060,43.44,80858.57,0.0,-0.98729,1e-05,2.59838]
[1778616319161,43.44,80858.93,0.0,-0.98729,1e-05,2.59887]
[1778616324609,43.44,80859.28,0.0,-0.98729,1e-05,2.5987]
[1778616329647,43.44,80859.1,0.0,-0.98729,1e-05,2.59775]
[1778616331661,43.44,80854.27,0.0,-0.98735,1e-05,2.58763]
[1778616332577,43.44,80854.27,0.0,-0.98735,1e-05,2.58763]
[1778616332680,43.44,80854.27,0.0,-0.98735,1e-05,2.58763]
[1778616332808,43.44,80854.27,0.0,-0.98735,1e-05,2.58763]
[1778616332909,43.44,80851.18,0.0,-0.98738,1e-05,2.58223]
[1778616338710,43.44,80851.33,0.0,-0.98738,1e-05,2.58192]
[1778616345205,43.43,80853.33,0.0,-0.98736,1e-05,2.58496]
[1778616345211,43.43,80853.33,0.0,-0.98736,1e-05,2.58496]
[1778616345314,43.43,80853.33,0.0,-0.98736,1e-05,2.58496]
[1778616345415,43.43,80853.8,0.0,-0.98736,1e-05,2.58557]
[1778616349787,43.43,80838.45,0.0,-0.98751,1e-05,2.55888]
[1778616350794,43.43,80832.57,0.0,-0.98756,1e-05,2.54884]
[1778616351801,43.43,80825.58,0.0,-0.98763,1e-05,2.53698]
[1778616354414,43.43,80826.37,0.0,-0.98762,1e-05,2.53831]
[1778616354475,43.43,80826.37,0.0,-0.98762,1e-05,2.53831]
[1778616354417,43.43,80826.27,0.0,-0.98762,1e-05,2.53813]
[1778616354561,43.43,80826.27,0.0,-0.98762,1e-05,2.53813]
[1778616359857,43.43,80826.44,0.0,-0.98762,1e-05,2.53835]
[1778616364893,43.43,80823.66,0.0,-0.98765,1e-05,2.53361]
[1778616366907,43.43,80820.28,0.0,-0.98768,1e-05,2.52791]
[1778616369153,43.43,80820.28,0.0,-0.98768,1e-05,2.52791]
[1778616369204,43.43,80820.28,0.0,-0.98768,1e-05,2.52791]
[1778616369308,43.43,80820.28,0.0,-0.98768,1e-05,2.52791]
[1778616369409,43.43,80820.12,0.0,-0.98768,1e-05,2.52766]
[1778616375455,43.43,80822.74,0.0,-0.98765,1e-05,2.53209]
[1778616375514,43.43,80822.74,0.0,-0.98765,1e-05,2.53209]
[1778616375558,43.43,80822.74,0.0,-0.98765,1e-05,2.53209]
[1778616375557,43.43,80822.7,0.0,-0.98765,1e-05,2.53202]
[1778616375972,43.43,80822.78,0.0,-0.98765,1e-05,2.53215]
[1778616379423,43.43,80823.73,0.0,-0.98765,1e-05,2.53375]
[1778616379478,43.43,80823.73,0.0,-0.98765,1e-05,2.53375]
[1778616379565,43.43,80823.73,0.0,-0.98765,1e-05,2.53375]
[1778616379475,43.43,80828.07,0.0,-0.9876,1e-05,2.54106]
[1778616379998,43.43,80830.76,0.0,-0.98758,1e-05,2.54561]
[1778616383019,43.43,80835.1,0.0,-0.98754,1e-05,2.55288]
[1778616388055,43.43,80835.23,0.0,-0.98754,1e-05,2.55291]
[1778616391901,43.43,80833.22,0.0,-0.98757,1e-05,2.54784]
[1778616392063,43.43,80833.22,0.0,-0.98757,1e-05,2.54784]
[1778616392099,43.43,80833.22,0.0,-0.98757,1e-05,2.54784]
[1778616392310,43.43,80833.22,0.0,-0.98757,1e-05,2.54784]
[1778616392365,43.43,80832.59,0.0,-0.98757,1e-05,2.54674]
[1778616398551,43.43,80832.39,0.0,-0.98757,1e-05,2.54627]
[1778616398558,43.43,80832.39,0.0,-0.98757,1e-05,2.54627]
[1778616398750,43.43,80830.43,0.0,-0.98759,1e-05,2.54292]
[1778616398809,43.43,80830.43,0.0,-0.98759,1e-05,2.54292]
[1778616399131,43.43,80831.58,0.0,-0.98758,1e-05,2.54485]
[1778616404166,43.43,80831.57,0.0,-0.98758,1e-05,2.54474]
[1778616409201,43.43,80831.26,0.0,-0.98759,1e-05,2.54413]
[1778616414236,43.43,80831.48,0.0,-0.98758,1e-05,2.54443]
[1778616416416,43.43,80830.32,0.0,-0.9876,1e-05,2.54246]
[1778616416557,43.43,80830.32,0.0,-0.9876,1e-05,2.54246]
[1778616416517,43.43,80830.8,0.0,-0.98759,1e-05,2.54325]
[1778616416755,43.43,80830.8,0.0,-0.98759,1e-05,2.54325]
[1778616416810,43.43,80830.8,0.0,-0.98759,1e-05,2.54325]
[1778616416659,43.43,80830.8,0.0,-0.98759,1e-05,2.54325]
[1778616422292,43.43,80836.06,0.0,-0.98754,1e-05,2.55211]
[1778616423034,43.43,80836.06,0.0,-0.98754,1e-05,2.55211]
[1778616423067,43.43,80836.06,0.0,-0.98754,1e-05,2.55211]
[1778616423255,43.43,80836.06,0.0,-0.98754,1e-05,2.55211]
[1778616423310,43.43,80836.06,0.0,-0.98754,1e-05,2.55211]
[1778616423356,43.43,80839.63,0.0,-0.98751,1e-05,2.55815]
[1778616428694,43.43,80840.46,0.0,-0.9875,1e-05,2.55936]
[1778616429932,43.43,80840.46,0.0,-0.9875,1e-05,2.55932]
[1778616430007,43.43,80840.46,0.0,-0.9875,1e-05,2.55932]
[1778616430059,43.43,80840.46,0.0,-0.9875,1e-05,2.55932]
[1778616430348,43.43,80840.76,0.0,-0.9875,1e-05,2.55979]
[1778616434376,43.43,80844.45,0.0,-0.98747,1e-05,2.56589]
[1778616436071,43.43,80844.96,0.0,-0.98746,1e-05,2.5667]
[1778616436248,43.43,80844.96,0.0,-0.98746,1e-05,2.5667]
[1778616436310,43.43,80844.96,0.0,-0.98746,1e-05,2.5667]
[1778616436390,43.43,80846.16,0.0,-0.98745,1e-05,2.56869]
[1778616441280,43.43,80844.35,0.0,-0.98747,1e-05,2.56536]
[1778616441308,43.43,80844.35,0.0,-0.98747,1e-05,2.56536]
[1778616441332,43.43,80844.35,0.0,-0.98747,1e-05,2.56536]
[1778616441569,43.43,80844.35,0.0,-0.98747,1e-05,2.56536]
[1778616441425,43.43,80843.25,0.0,-0.98748,1e-05,2.56342]
[1778616443439,43.43,80846.83,0.0,-0.98745,1e-05,2.56941]
[1778616444283,43.43,80846.83,0.0,-0.98745,1e-05,2.56941]
[1778616444309,43.43,80846.83,0.0,-0.98745,1e-05,2.56941]
[1778616444347,43.43,80846.83,0.0,-0.98745,1e-05,2.56941]
[1778616444561,43.43,80846.83,0.0,-0.98745,1e-05,2.56941]
[1778616444629,43.43,80849.39,0.0,-0.98742,1e-05,2.57366]
[1778616446460,43.42,80852.42,0.0,-0.98739,1e-05,2.57877]
[1778616448419,43.42,80852.87,0.0,-0.98739,1e-05,2.57946]
[1778616448559,43.42,80852.87,0.0,-0.98739,1e-05,2.57946]
[1778616454516,43.42,80851.05,0.0,-0.98742,1e-05,2.57422]
[1778616459551,43.42,80850.98,0.0,-0.98742,1e-05,2.57366]
[1778616463732,43.42,80849.94,0.0,-0.98743,1e-05,2.57158]
[1778616463807,43.42,80849.94,0.0,-0.98743,1e-05,2.57158]
[1778616463915,43.42,80849.94,0.0,-0.98743,1e-05,2.57158]
[1778616464075,43.42,80849.94,0.0,-0.98743,1e-05,2.57158]
[1778616464586,43.42,80849.85,0.0,-0.98743,1e-05,2.57136]
[1778616469621,43.42,80849.9,0.0,-0.98744,1e-05,2.5711]
[1778616474658,43.42,80849.48,0.0,-0.98744,1e-05,2.57003]
[1778616476443,43.42,80849.44,0.0,-0.98744,1e-05,2.5699]
[1778616476558,43.42,80849.44,0.0,-0.98744,1e-05,2.5699]
[1778616476672,43.42,80849.14,0.0,-0.98745,1e-05,2.56932]
[1778616476735,43.42,80849.14,0.0,-0.98745,1e-05,2.56932]
[1778616476809,43.42,80849.14,0.0,-0.98745,1e-05,2.56932]
[1778616477679,43.42,80838.73,0.0,-0.98754,1e-05,2.55153]
[1778616478686,43.42,80832.86,0.0,-0.9876,1e-05,2.54154]
[1778616479693,43.42,80830.43,0.0,-0.98762,1e-05,2.53741]
[1778616482672,43.42,80830.67,0.0,-0.98762,1e-05,2.53781]
[1778616482808,43.42,80830.66,0.0,-0.98762,1e-05,2.53778]
[1778616482921,43.42,80830.66,0.0,-0.98762,1e-05,2.53778]
[1778616483064,43.42,80830.66,0.0,-0.98762,1e-05,2.53778]
[1778616483165,43.42,80830.16,0.0,-0.98763,1e-05,2.53693]
[1778616488695,43.42,80829.4,0.0,-0.98763,1e-05,2.5356]
[1778616488809,43.42,80829.4,0.0,-0.98763,1e-05,2.5356]
[1778616494263,43.42,80829.23,0.0,-0.98763,1e-05,2.53528]
[1778616494308,43.42,80829.23,0.0,-0.98763,1e-05,2.53528]
[1778616494309,43.42,80829.85,0.0,-0.98763,1e-05,2.53632]
[1778616499301,43.42,80830.01,0.0,-0.98763,1e-05,2.53655]
[1778616499309,43.42,80830.01,0.0,-0.98763,1e-05,2.53655]
[1778616504868,43.42,80828.73,0.0,-0.98764,1e-05,2.53434]
[1778616511917,43.42,80828.56,0.0,-0.98765,1e-05,2.53246]
[1778616514337,43.42,80827.96,0.0,-0.98765,1e-05,2.53144]
[1778616514557,43.42,80827.96,0.0,-0.98765,1e-05,2.53144]
[1778616514580,43.42,80826.79,0.0,-0.98767,1e-05,2.52947]
[1778616514808,43.42,80826.79,0.0,-0.98767,1e-05,2.52947]
[1778616515063,43.42,80826.79,0.0,-0.98767,1e-05,2.52947]
[1778616518941,43.42,80826.23,0.0,-0.98767,1e-05,2.52854]
[1778616519060,43.42,80826.23,0.0,-0.98767,1e-05,2.52854]
[1778616519668,43.42,80826.23,0.0,-0.98767,1e-05,2.52854]
[1778616519162,43.42,80821.28,0.0,-0.98772,1e-05,2.52021]
[1778616519807,43.42,80821.28,0.0,-0.98772,1e-05,2.52021]
[1778616519973,43.42,80818.79,0.0,-0.98774,1e-05,2.51605]
[1778616521988,43.42,80823.94,0.0,-0.98769,1e-05,2.52476]
[1778616527022,43.42,80822.91,0.0,-0.9877,1e-05,2.52311]
[1778616528669,43.42,80820.1,0.0,-0.98773,1e-05,2.51843]
[1778616528945,43.42,80820.1,0.0,-0.98773,1e-05,2.51843]
[1778616529058,43.42,80820.1,0.0,-0.98773,1e-05,2.51843]
[1778616529159,43.42,80817.65,0.0,-0.98775,1e-05,2.51432]
[1778616531061,43.42,80817.05,0.0,-0.98775,1e-05,2.51335]
[1778616531122,43.42,80817.07,0.0,-0.98775,1e-05,2.51342]
[1778616537092,43.42,80814.69,0.0,-0.98777,1e-05,2.5097]
[1778616544141,43.42,80814.71,0.0,-0.98777,1e-05,2.51006]
[1778616546322,43.42,80814.65,0.0,-0.98777,1e-05,2.51001]
[1778616546559,43.42,80814.65,0.0,-0.98777,1e-05,2.51001]
[1778616553204,43.42,80814.61,0.0,-0.98777,1e-05,2.51032]
[1778616557761,43.42,80813.11,0.0,-0.98778,1e-05,2.50799]
[1778616557808,43.42,80813.11,0.0,-0.98778,1e-05,2.50799]
[1778616559501,43.42,80812.62,0.0,-0.98779,1e-05,2.50722]
[1778616559558,43.42,80812.62,0.0,-0.98779,1e-05,2.50722]
[1778616559659,43.42,80811.92,0.0,-0.98779,1e-05,2.5061]
[1778616563974,43.42,80811.87,0.0,-0.98779,1e-05,2.50623]
[1778616564061,43.42,80811.87,0.0,-0.98779,1e-05,2.50623]
[1778616569316,43.42,80813.28,0.0,-0.98778,1e-05,2.50889]
[1778616574351,43.42,80812.61,0.0,-0.98779,1e-05,2.50647]
[1778616579386,43.42,80812.56,0.0,-0.98779,1e-05,2.50664]
[1778616581400,43.43,80805.8,0.0,-0.98785,1e-05,2.49545]
[1778616582407,43.43,80802.16,0.0,-0.98788,1e-05,2.48945]
[1778616584114,43.43,80801.36,0.0,-0.98789,1e-05,2.4882]
[1778616584307,43.43,80801.36,0.0,-0.98789,1e-05,2.4882]
[1778616584421,43.43,80801.18,0.0,-0.98789,1e-05,2.48798]
[1778616585445,43.43,80801.18,0.0,-0.98789,1e-05,2.48798]
[1778616585558,43.43,80801.18,0.0,-0.98789,1e-05,2.48798]
[1778616591470,43.43,80797.97,0.0,-0.98792,1e-05,2.48322]
[1778616592827,43.43,80797.97,0.0,-0.98792,1e-05,2.48322]
[1778616593066,43.43,80797.97,0.0,-0.98792,1e-05,2.48322]
[1778616593116,43.43,80797.97,0.0,-0.98792,1e-05,2.4834]
[1778616598519,43.43,80798.62,0.0,-0.98791,1e-05,2.48494]
[1778616603554,43.43,80797.48,0.0,-0.98792,1e-05,2.4835]
[1778616605063,43.43,80797.48,0.0,-0.98792,1e-05,2.4835]
[1778616610603,43.43,80797.43,0.0,-0.98791,1e-05,2.48406]
[1778616615639,43.44,80795.75,0.0,-0.98793,1e-05,2.48172]
[1778616615960,43.44,80795.75,0.0,-0.98793,1e-05,2.48172]
[1778616616060,43.44,80795.75,0.0,-0.98793,1e-05,2.48172]
[1778616616645,43.44,80786.08,0.0,-0.98801,1e-05,2.46579]
[1778616617652,43.44,80778.55,0.0,-0.98808,1e-05,2.45347]
[1778616618659,43.44,80778.84,0.0,-0.98808,1e-05,2.45407]
[1778616619211,43.44,80778.84,0.0,-0.98808,1e-05,2.45407]
[1778616619309,43.44,80778.84,0.0,-0.98808,1e-05,2.45407]
[1778616619666,43.44,80778.48,0.0,-0.98808,1e-05,2.45361]
[1778616624701,43.44,80778.3,0.0,-0.98808,1e-05,2.45402]
[1778616626715,43.44,80774.29,0.0,-0.98811,1e-05,2.4477]
[1778616627063,43.44,80774.29,0.0,-0.98811,1e-05,2.4477]
[1778616627307,43.44,80774.29,0.0,-0.98811,1e-05,2.4477]
[1778616629251,43.44,80779.54,0.0,-0.98806,1e-05,2.45663]
[1778616629309,43.44,80779.54,0.0,-0.98806,1e-05,2.45663]
[1778616629737,43.44,80781.11,0.0,-0.98805,1e-05,2.45935]
[1778616632758,43.44,80784.33,0.0,-0.98802,1e-05,2.46366]
[1778616636786,43.44,80788.26,0.0,-0.98799,1e-05,2.47062]
[1778616637382,43.44,80788.26,0.0,-0.98799,1e-05,2.47062]
[1778616637558,43.44,80788.26,0.0,-0.98799,1e-05,2.47062]
[1778616642828,43.45,80787.75,0.0,-0.98799,1e-05,2.47041]
[1778616644428,43.45,80785.22,0.0,-0.98801,1e-05,2.46633]
[1778616644558,43.45,80785.22,0.0,-0.98801,1e-05,2.46633]
[1778616645849,43.45,80776.89,0.0,-0.98808,1e-05,2.45282]
[1778616646858,43.45,80769.08,0.0,-0.98815,1e-05,2.44014]
[1778616647865,43.45,80765.52,0.0,-0.98819,1e-05,2.43446]
[1778616649165,43.45,80765.52,0.0,-0.98819,1e-05,2.43446]
[1778616649309,43.45,80765.52,0.0,-0.98819,1e-05,2.43446]
[1778616649313,43.45,80763.78,0.0,-0.9882,1e-05,2.43178]
[1778616654914,43.45,80763.39,0.0,-0.9882,1e-05,2.43215]
[1778616658161,43.45,80762.35,0.0,-0.98821,1e-05,2.43079]
[1778616660957,43.46,80746.75,0.0,-0.98834,1e-05,2.4061]
[1778616661965,43.46,80735.69,0.0,-0.98844,1e-05,2.38845]
[1778616662971,43.46,80729.17,0.0,-0.98849,1e-05,2.37821]
[1778616664985,43.46,80728.61,0.0,-0.9885,1e-05,2.37783]
[1778616666552,43.46,80728.61,0.0,-0.9885,1e-05,2.37783]
[1778616666558,43.46,80728.61,0.0,-0.9885,1e-05,2.37783]
[1778616666650,43.46,80729.14,0.0,-0.98849,1e-05,2.37894]
[1778616672567,43.47,80728.94,0.0,-0.98848,1e-05,2.3799]
[1778616673043,43.47,80725.16,0.0,-0.98851,1e-05,2.37435]
[1778616676626,43.47,80728.15,0.0,-0.98848,1e-05,2.37967]
[1778616676809,43.47,80728.15,0.0,-0.98848,1e-05,2.37967]
[1778616676826,43.47,80734.12,0.0,-0.98843,1e-05,2.38975]
[1778616682106,43.47,80734.79,0.0,-0.98842,1e-05,2.39198]
[1778616684636,43.48,80733.96,0.0,-0.98842,1e-05,2.39087]
[1778616684808,43.48,80733.96,0.0,-0.98842,1e-05,2.39087]
[1778616684665,43.48,80734.93,0.0,-0.98841,1e-05,2.39266]
[1778616690162,43.48,80735.03,0.0,-0.98841,1e-05,2.39415]
[1778616695197,43.48,80734.85,0.0,-0.98841,1e-05,2.39347]
[1778616700232,43.49,80736.22,0.0,-0.98839,1e-05,2.39677]
[1778616703064,43.49,80737.84,0.0,-0.98837,1e-05,2.39981]
[1778616705267,43.49,80742.14,0.0,-0.98833,1e-05,2.40738]
[1778616706036,43.49,80742.14,0.0,-0.98833,1e-05,2.40738]
[1778616706065,43.49,80742.14,0.0,-0.98833,1e-05,2.40738]
[1778616706274,43.49,80745.99,0.0,-0.9883,1e-05,2.41382]
[1778616711309,43.5,80747.21,0.0,-0.98828,1e-05,2.41669]
[1778616713323,43.5,80750.93,0.0,-0.98825,1e-05,2.42308]
[1778616714083,43.5,80750.93,0.0,-0.98825,1e-05,2.42308]
[1778616714308,43.5,80750.93,0.0,-0.98825,1e-05,2.42308]
[1778616719768,43.5,80753.14,0.0,-0.98822,1e-05,2.4275]
[1778616719808,43.5,80753.14,0.0,-0.98822,1e-05,2.4275]
[1778616720372,43.5,80744.98,0.0,-0.98829,1e-05,2.41455]
[1778616721212,43.5,80744.98,0.0,-0.98829,1e-05,2.41455]
[1778616721311,43.5,80744.98,0.0,-0.98829,1e-05,2.41455]
[1778616721379,43.5,80743.21,0.0,-0.98831,1e-05,2.41186]
[1778616727421,43.51,80743.04,0.0,-0.9883,1e-05,2.41272]
[1778616730442,43.51,80746.6,0.0,-0.98827,1e-05,2.41906]
[1778616733061,43.51,80746.93,0.0,-0.98826,1e-05,2.41995]
[1778616735781,43.51,80747.04,0.0,-0.98826,1e-05,2.42048]
[1778616735809,43.51,80747.04,0.0,-0.98826,1e-05,2.42048]
[1778616735882,43.51,80747.16,0.0,-0.98826,1e-05,2.42085]
[1778616741519,43.51,80747.95,0.0,-0.98824,1e-05,2.42316]
[1778616748568,43.52,80749.86,0.0,-0.98822,1e-05,2.42746]
[1778616750582,43.52,80753.49,0.0,-0.98819,1e-05,2.43369]
[1778616751615,43.52,80753.49,0.0,-0.98819,1e-05,2.43369]
[1778616751809,43.52,80753.49,0.0,-0.98819,1e-05,2.43369]
[1778616757631,43.52,80753.06,0.0,-0.98819,1e-05,2.43255]
[1778616759530,43.52,80752.38,0.0,-0.9882,1e-05,2.4316]
[1778616759558,43.52,80752.38,0.0,-0.9882,1e-05,2.4316]
[1778616759776,43.52,80752.38,0.0,-0.9882,1e-05,2.4316]
[1778616759809,43.52,80752.38,0.0,-0.9882,1e-05,2.4316]
[1778616759910,43.52,80752.63,0.0,-0.98819,1e-05,2.43232]
[1778616765687,43.53,80753.13,0.0,-0.98818,1e-05,2.4339]
[1778616768708,43.53,80756.86,0.0,-0.98815,1e-05,2.44045]
[1778616770950,43.53,80758.66,0.0,-0.98813,1e-05,2.44354]
[1778616771059,43.53,80759.74,0.0,-0.98812,1e-05,2.44544]
[1778616771418,43.53,80759.74,0.0,-0.98812,1e-05,2.44544]
[1778616771558,43.53,80759.74,0.0,-0.98812,1e-05,2.44544]
[1778616771729,43.53,80759.96,0.0,-0.98812,1e-05,2.44593]
[1778616776764,43.53,80760.17,0.0,-0.98811,1e-05,2.44691]
[1778616781799,43.53,80760.29,0.0,-0.98811,1e-05,2.44772]
[1778616784769,43.53,80762.09,0.0,-0.98809,1e-05,2.45091]
[1778616784810,43.53,80762.09,0.0,-0.98809,1e-05,2.45091]
[1778616784820,43.54,80763.08,0.0,-0.98808,1e-05,2.45265]
[1778616785151,43.54,80763.08,0.0,-0.98808,1e-05,2.45265]
[1778616785308,43.54,80763.08,0.0,-0.98808,1e-05,2.45265]
[1778616790862,43.54,80762.67,0.0,-0.98808,1e-05,2.45266]
[1778616795317,43.54,80763.54,0.0,-0.98807,1e-05,2.45453]
[1778616795526,43.54,80763.54,0.0,-0.98807,1e-05,2.45453]
[1778616795560,43.54,80763.54,0.0,-0.98807,1e-05,2.45453]
[1778616795897,43.54,80763.89,0.0,-0.98807,1e-05,2.45522]
[1778616800932,43.54,80763.78,0.0,-0.98806,1e-05,2.45568]
[1778616804213,43.54,80764.39,0.0,-0.98806,1e-05,2.45699]
[1778616804310,43.54,80764.39,0.0,-0.98806,1e-05,2.45699]
[1778616804396,43.54,80764.39,0.0,-0.98806,1e-05,2.45699]
[1778616804559,43.54,80764.39,0.0,-0.98806,1e-05,2.45699]
[1778616804960,43.54,80763.99,0.0,-0.98806,1e-05,2.45644]
[1778616809997,43.54,80764.02,0.0,-0.98806,1e-05,2.45697]
[1778616812525,43.55,80763.77,0.0,-0.98807,1e-05,2.45515]
[1778616812565,43.55,80763.77,0.0,-0.98807,1e-05,2.45515]
[1778616812625,43.55,80763.77,0.0,-0.98807,1e-05,2.45515]
[1778616812810,43.55,80763.77,0.0,-0.98807,1e-05,2.45515]
[1778616813020,43.55,80763.52,0.0,-0.98807,1e-05,2.45495]
[1778616818053,43.55,80764.51,0.0,-0.98805,1e-05,2.4571]
[1778616822923,43.55,80762.81,0.0,-0.98807,1e-05,2.45461]
[1778616823024,43.55,80761.34,0.0,-0.98808,1e-05,2.45241]
[1778616823063,43.55,80761.34,0.0,-0.98808,1e-05,2.45241]
[1778616823161,43.55,80761.34,0.0,-0.98808,1e-05,2.45241]
[1778616823309,43.55,80761.34,0.0,-0.98808,1e-05,2.45241]
[1778616829130,43.55,80759.78,0.0,-0.98809,1e-05,2.45049]
[1778616830627,43.55,80759.78,0.0,-0.98809,1e-05,2.45049]
[1778616830682,43.55,80759.78,0.0,-0.98809,1e-05,2.45049]
[1778616830808,43.55,80759.78,0.0,-0.98809,1e-05,2.45049]
[1778616830910,43.55,80759.38,0.0,-0.98809,1e-05,2.44995]
[1778616836179,43.55,80762.25,0.0,-0.98806,1e-05,2.45533]
[1778616839200,43.56,80757.5,0.0,-0.9881,1e-05,2.44785]
[1778616840207,43.56,80753.87,0.0,-0.98814,1e-05,2.44203]
[1778616841520,43.56,80753.87,0.0,-0.98814,1e-05,2.44203]
[1778616841559,43.56,80753.87,0.0,-0.98814,1e-05,2.44203]
[1778616841795,43.56,80753.87,0.0,-0.98814,1e-05,2.44203]
[1778616841811,43.56,80753.87,0.0,-0.98814,1e-05,2.44203]
[1778616841846,43.56,80753.68,0.0,-0.98814,1e-05,2.44185]
[1778616847256,43.56,80752.78,0.0,-0.98814,1e-05,2.44117]
[1778616849654,43.56,80752.78,0.0,-0.98814,1e-05,2.44117]
[1778616849785,43.56,80752.78,0.0,-0.98814,1e-05,2.44117]
[1778616849810,43.56,80752.78,0.0,-0.98814,1e-05,2.44117]
[1778616849886,43.56,80753.53,0.0,-0.98813,1e-05,2.44266]
[1778616855312,43.56,80754.21,0.0,-0.98812,1e-05,2.44454]
[1778616860347,43.56,80754.37,0.0,-0.98812,1e-05,2.44543]
[1778616866389,43.57,80755.21,0.0,-0.98811,1e-05,2.44755]
[1778616868030,43.57,80755.21,0.0,-0.98811,1e-05,2.44755]
[1778616868061,43.57,80755.21,0.0,-0.98811,1e-05,2.44755]
[1778616868223,43.57,80755.32,0.0,-0.9881,1e-05,2.44785]
[1778616868309,43.57,80755.32,0.0,-0.9881,1e-05,2.44785]
[1778616868323,43.57,80755.32,0.0,-0.9881,1e-05,2.44798]
[1778616873438,43.57,80755.03,0.0,-0.98811,1e-05,2.4466]
[1778616878473,43.57,80754.42,0.0,-0.98811,1e-05,2.44623]
[1778616880155,43.57,80754.77,0.0,-0.98811,1e-05,2.44693]
[1778616880277,43.57,80754.77,0.0,-0.98811,1e-05,2.44693]
[1778616880308,43.57,80754.77,0.0,-0.98811,1e-05,2.44693]
[1778616880487,43.57,80754.45,0.0,-0.98811,1e-05,2.44652]
[1778616885522,43.58,80754.57,0.0,-0.98811,1e-05,2.44734]
[1778616890621,43.58,80752.34,0.0,-0.98812,1e-05,2.4442]
[1778616890771,43.58,80752.34,0.0,-0.98812,1e-05,2.4442]
[1778616890813,43.58,80752.34,0.0,-0.98812,1e-05,2.4442]
[1778616890870,43.58,80752.37,0.0,-0.98812,1e-05,2.44437]
[1778616900627,43.58,80752.39,0.0,-0.98811,1e-05,2.44567]
[1778616905662,43.58,80752.36,0.0,-0.98811,1e-05,2.44624]
[1778616910699,43.59,80752.48,0.0,-0.98811,1e-05,2.44705]
[1778616917748,43.59,80753.86,0.0,-0.98809,1e-05,2.45013]
[1778616921741,43.59,80753.95,0.0,-0.98809,1e-05,2.45062]
[1778616921809,43.59,80753.95,0.0,-0.98809,1e-05,2.45062]
[1778616921899,43.59,80753.95,0.0,-0.98809,1e-05,2.45062]
[1778616922059,43.59,80753.95,0.0,-0.98809,1e-05,2.45062]
[1778616922000,43.59,80754.0,0.0,-0.98809,1e-05,2.45082]
[1778616927818,43.59,80753.98,0.0,-0.98808,1e-05,2.45148]
[1778616932853,43.59,80753.64,0.0,-0.98809,1e-05,2.44998]
[1778616937888,43.6,80753.57,0.0,-0.98809,1e-05,2.45046]
[1778616939902,43.6,80756.92,0.0,-0.98806,1e-05,2.45619]
[1778616940909,43.6,80762.84,0.0,-0.988,1e-05,2.46604]
[1778616942003,43.6,80762.84,0.0,-0.988,1e-05,2.46604]
[1778616942068,43.6,80762.84,0.0,-0.988,1e-05,2.46604]
[1778616942137,43.6,80765.62,0.0,-0.98797,1e-05,2.47079]
[1778616942311,43.6,80765.62,0.0,-0.98797,1e-05,2.47079]
[1778616947958,43.6,80770.5,0.0,-0.98793,1e-05,2.47924]
[1778616950215,43.6,80770.73,0.0,-0.98793,1e-05,2.47976]
[1778616950311,43.6,80770.73,0.0,-0.98793,1e-05,2.47976]
[1778616950362,43.6,80770.73,0.0,-0.98793,1e-05,2.47976]
[1778616950563,43.6,80770.73,0.0,-0.98793,1e-05,2.47976]
[1778616950982,43.6,80770.83,0.0,-0.98792,1e-05,2.47999]
[1778616955609,43.6,80771.71,0.0,-0.98791,1e-05,2.48173]
[1778616955809,43.6,80771.71,0.0,-0.98791,1e-05,2.48173]
[1778616955873,43.6,80771.71,0.0,-0.98791,1e-05,2.48173]
[1778616956060,43.6,80771.71,0.0,-0.98791,1e-05,2.48173]
[1778616956161,43.6,80771.82,0.0,-0.98791,1e-05,2.48206]
[1778616960046,43.6,80768.38,0.0,-0.98794,1e-05,2.47657]
[1778616966088,43.6,80768.23,0.0,-0.98794,1e-05,2.47686]
[1778616967284,43.6,80768.03,0.0,-0.98794,1e-05,2.47652]
[1778616967310,43.6,80768.03,0.0,-0.98794,1e-05,2.47652]
[1778616967616,43.6,80768.03,0.0,-0.98794,1e-05,2.47652]
[1778616967810,43.6,80768.03,0.0,-0.98794,1e-05,2.47652]
[1778616968102,43.6,80767.96,0.0,-0.98794,1e-05,2.47656]
[1778616974144,43.61,80765.35,0.0,-0.98796,1e-05,2.47271]
[1778616974833,43.61,80765.35,0.0,-0.98796,1e-05,2.47271]
[1778616975059,43.61,80765.35,0.0,-0.98796,1e-05,2.47271]
[1778616975151,43.61,80764.25,0.0,-0.98797,1e-05,2.47098]
[1778616976020,43.61,80764.25,0.0,-0.98797,1e-05,2.47098]
[1778616976063,43.61,80764.25,0.0,-0.98797,1e-05,2.47098]
[1778616981193,43.61,80752.87,0.0,-0.98807,1e-05,2.4528]
[1778616982200,43.61,80743.48,0.0,-0.98816,1e-05,2.43755]
[1778616983288,43.61,80743.48,0.0,-0.98816,1e-05,2.43755]
[1778616983308,43.61,80743.48,0.0,-0.98816,1e-05,2.43755]
[1778616983653,43.61,80743.48,0.0,-0.98816,1e-05,2.43755]
[1778616983809,43.61,80743.48,0.0,-0.98816,1e-05,2.43755]
[1778616983898,43.61,80742.9,0.0,-0.98816,1e-05,2.43675]
[1778616989250,43.61,80741.85,0.0,-0.98817,1e-05,2.43589]
[1778616990257,43.61,80736.14,0.0,-0.98822,1e-05,2.42673]
[1778616991973,43.61,80736.14,0.0,-0.98822,1e-05,2.42673]
[1778616992062,43.61,80736.14,0.0,-0.98822,1e-05,2.42673]
[1778616992191,43.61,80736.14,0.0,-0.98822,1e-05,2.42673]
[1778616992197,43.61,80734.7,0.0,-0.98823,1e-05,2.42321]
[1778616992309,43.61,80734.7,0.0,-0.98823,1e-05,2.42321]
[1778616994285,43.62,80737.92,0.0,-0.9882,1e-05,2.42877]
[1778617002341,43.62,80737.95,0.0,-0.9882,1e-05,2.43005]
[1778617003348,43.62,80741.01,0.0,-0.98817,1e-05,2.43518]
[1778617004355,43.62,80744.66,0.0,-0.98814,1e-05,2.44128]
[1778617005902,43.62,80744.66,0.0,-0.98814,1e-05,2.44128]
[1778617006058,43.62,80744.66,0.0,-0.98814,1e-05,2.44128]
[1778617006144,43.62,80745.65,0.0,-0.98813,1e-05,2.44316]
[1778617006322,43.62,80745.65,0.0,-0.98813,1e-05,2.44316]
[1778617006559,43.62,80745.65,0.0,-0.98813,1e-05,2.44316]
[1778617012412,43.62,80747.71,0.0,-0.9881,1e-05,2.44728]
[1778617017450,43.63,80746.95,0.0,-0.98811,1e-05,2.44665]
[1778617020668,43.63,80744.68,0.0,-0.98812,1e-05,2.44318]
[1778617020809,43.63,80744.68,0.0,-0.98812,1e-05,2.44318]
[1778617020895,43.63,80744.68,0.0,-0.98812,1e-05,2.44318]
[1778617021068,43.63,80744.68,0.0,-0.98812,1e-05,2.44318]
[1778617021072,43.63,80743.73,0.0,-0.98813,1e-05,2.44176]
[1778617026513,43.63,80743.63,0.0,-0.98813,1e-05,2.44238]
[1778617030414,43.63,80746.5,0.0,-0.9881,1e-05,2.44746]
[1778617030560,43.63,80746.5,0.0,-0.9881,1e-05,2.44746]
[1778617030616,43.63,80746.5,0.0,-0.9881,1e-05,2.44746]
[1778617030808,43.63,80746.5,0.0,-0.9881,1e-05,2.44746]
[1778617030909,43.63,80748.3,0.0,-0.98808,1e-05,2.45053]
[1778617037590,43.63,80749.19,0.0,-0.98807,1e-05,2.4528]
[1778617038533,43.63,80749.19,0.0,-0.98807,1e-05,2.4528]
[1778617038558,43.63,80749.19,0.0,-0.98807,1e-05,2.4528]
[1778617038640,43.63,80749.19,0.0,-0.98807,1e-05,2.4528]
[1778617038810,43.63,80749.19,0.0,-0.98807,1e-05,2.4528]
[1778617038911,43.63,80749.2,0.0,-0.98807,1e-05,2.45294]
[1778617044639,43.64,80751.0,0.0,-0.98805,1e-05,2.45658]
[1778617049614,43.64,80750.91,0.0,-0.98805,1e-05,2.45689]
[1778617049770,43.64,80750.91,0.0,-0.98805,1e-05,2.45689]
[1778617049809,43.64,80750.91,0.0,-0.98805,1e-05,2.45689]
[1778617049871,43.64,80750.56,0.0,-0.98805,1e-05,2.45643]
[1778617057731,43.64,80750.94,0.0,-0.98805,1e-05,2.45647]
[1778617062766,43.64,80751.04,0.0,-0.98805,1e-05,2.45722]
[1778617066794,43.65,80754.38,0.0,-0.98801,1e-05,2.46319]
[1778617068042,43.65,80754.38,0.0,-0.98801,1e-05,2.46319]
[1778617068060,43.65,80754.38,0.0,-0.98801,1e-05,2.46319]
[1778617068143,43.65,80758.44,0.0,-0.98798,1e-05,2.46998]
[1778617068405,43.65,80758.44,0.0,-0.98798,1e-05,2.46998]
[1778617068559,43.65,80758.44,0.0,-0.98798,1e-05,2.46998]
[1778617073843,43.65,80759.4,0.0,-0.98796,1e-05,2.47212]
[1778617075556,43.65,80759.41,0.0,-0.98796,1e-05,2.47223]
[1778617075807,43.65,80759.41,0.0,-0.98796,1e-05,2.47223]
[1778617076116,43.65,80759.41,0.0,-0.98796,1e-05,2.47223]
[1778617076157,43.65,80759.5,0.0,-0.98796,1e-05,2.47246]
[1778617076308,43.65,80759.5,0.0,-0.98796,1e-05,2.47246]
[1778617081899,43.65,80759.49,0.0,-0.98796,1e-05,2.47294]
[1778617083177,43.65,80759.49,0.0,-0.98796,1e-05,2.47294]
[1778617083272,43.65,80764.35,0.0,-0.98791,1e-05,2.48112]
[1778617083309,43.65,80764.35,0.0,-0.98791,1e-05,2.48112]
[1778617083566,43.65,80764.35,0.0,-0.98791,1e-05,2.48112]
[1778617083808,43.65,80764.35,0.0,-0.98791,1e-05,2.48112]
[1778617083913,43.65,80767.21,0.0,-0.98789,1e-05,2.48585]
[1778617088948,43.65,80768.99,0.0,-0.98787,1e-05,2.48907]
[1778617089872,43.65,80768.99,0.0,-0.98787,1e-05,2.48907]
[1778617090039,43.65,80768.99,0.0,-0.98787,1e-05,2.48907]
[1778617090060,43.65,80768.99,0.0,-0.98787,1e-05,2.48907]
[1778617090140,43.65,80769.68,0.0,-0.98786,1e-05,2.49027]
[1778617097004,43.65,80771.25,0.0,-0.98785,1e-05,2.49321]
[1778617100520,43.65,80772.03,0.0,-0.98784,1e-05,2.49464]
[1778617100559,43.65,80772.03,0.0,-0.98784,1e-05,2.49464]
[1778617100625,43.65,80772.03,0.0,-0.98784,1e-05,2.49464]
[1778617100809,43.65,80772.03,0.0,-0.98784,1e-05,2.49464]
[1778617101032,43.65,80771.93,0.0,-0.98784,1e-05,2.49452]
[1778617106067,43.65,80772.6,0.0,-0.98783,1e-05,2.49584]
[1778617110949,43.66,80771.77,0.0,-0.98784,1e-05,2.49461]
[1778617111057,43.66,80771.77,0.0,-0.98784,1e-05,2.49461]
[1778617111302,43.66,80771.77,0.0,-0.98784,1e-05,2.49461]
[1778617111310,43.66,80771.77,0.0,-0.98784,1e-05,2.49461]
[1778617111103,43.66,80771.82,0.0,-0.98785,1e-05,2.4932]
[1778617116138,43.66,80772.07,0.0,-0.98784,1e-05,2.4938]
[1778617119289,43.66,80772.23,0.0,-0.98784,1e-05,2.49413]
[1778617119310,43.66,80772.23,0.0,-0.98784,1e-05,2.49413]
[1778617119534,43.66,80772.18,0.0,-0.98784,1e-05,2.49408]
[1778617119559,43.66,80772.18,0.0,-0.98784,1e-05,2.49408]
[1778617120166,43.66,80774.46,0.0,-0.98782,1e-05,2.4979]
[1778617121173,43.66,80777.17,0.0,-0.98779,1e-05,2.50244]
[1778617121662,43.66,80777.17,0.0,-0.98779,1e-05,2.50244]
[1778617121810,43.66,80777.17,0.0,-0.98779,1e-05,2.50244]
[1778617122180,43.66,80780.94,0.0,-0.98776,1e-05,2.50875]
[1778617124194,43.66,80784.14,0.0,-0.98773,1e-05,2.51411]
[1778617129230,43.66,80785.34,0.0,-0.98772,1e-05,2.5161]
[1778617131115,43.66,80786.93,0.0,-0.9877,1e-05,2.51875]
[1778617131308,43.66,80786.93,0.0,-0.9877,1e-05,2.51875]
[1778617131244,43.66,80786.75,0.0,-0.98771,1e-05,2.51844]
[1778617131411,43.66,80786.75,0.0,-0.98771,1e-05,2.51844]
[1778617131557,43.66,80786.75,0.0,-0.98771,1e-05,2.51844]
[1778617132251,43.66,80786.79,0.0,-0.98771,1e-05,2.5185]
[1778617137286,43.66,80786.54,0.0,-0.98771,1e-05,2.51802]
[1778617137981,43.66,80786.54,0.0,-0.98771,1e-05,2.51802]
[1778617138066,43.66,80786.54,0.0,-0.98771,1e-05,2.51802]
[1778617138228,43.66,80786.54,0.0,-0.98771,1e-05,2.51802]
[1778617138309,43.66,80786.54,0.0,-0.98771,1e-05,2.51802]
[1778617138293,43.66,80785.7,0.0,-0.98772,1e-05,2.51661]
[1778617142313,43.66,80785.58,0.0,-0.98772,1e-05,2.5164]
[1778617142560,43.66,80786.57,0.0,-0.98771,1e-05,2.51805]
[1778617148363,43.66,80787.67,0.0,-0.9877,1e-05,2.51983]
[1778617154405,43.66,80788.41,0.0,-0.98769,1e-05,2.52101]
[1778617156442,43.66,80788.19,0.0,-0.98769,1e-05,2.52063]
[1778617156557,43.66,80788.19,0.0,-0.98769,1e-05,2.52063]
[1778617156658,43.66,80788.51,0.0,-0.98769,1e-05,2.52116]
[1778617159033,43.66,80788.14,0.0,-0.98769,1e-05,2.52053]
[1778617159064,43.66,80788.14,0.0,-0.98769,1e-05,2.52053]
[1778617160448,43.66,80785.58,0.0,-0.98772,1e-05,2.51623]
[1778617168504,43.66,80785.85,0.0,-0.98772,1e-05,2.5167]
[1778617173335,43.66,80785.92,0.0,-0.98772,1e-05,2.51528]
[1778617173558,43.66,80785.47,0.0,-0.98773,1e-05,2.51453]
[1778617173919,43.66,80785.47,0.0,-0.98773,1e-05,2.51453]
[1778617174060,43.66,80785.47,0.0,-0.98773,1e-05,2.51453]
[1778617174071,43.66,80785.02,0.0,-0.98773,1e-05,2.51378]
[1778617179581,43.66,80784.92,0.0,-0.98773,1e-05,2.51366]
[1778617185198,43.66,80784.76,0.0,-0.98773,1e-05,2.51343]
[1778617185309,43.66,80784.76,0.0,-0.98773,1e-05,2.51343]
[1778617185683,43.66,80785.13,0.0,-0.98773,1e-05,2.51405]
[1778617185809,43.66,80785.13,0.0,-0.98773,1e-05,2.51405]
[1778617185911,43.66,80783.55,0.0,-0.98774,1e-05,2.51142]
[1778617187637,43.66,80781.81,0.0,-0.98776,1e-05,2.50854]
[1778617192303,43.66,80781.75,0.0,-0.98776,1e-05,2.50849]
[1778617192309,43.66,80781.75,0.0,-0.98776,1e-05,2.50849]
[1778617196702,43.66,80779.35,0.0,-0.98778,1e-05,2.5046]
[1778617201737,43.66,80781.07,0.0,-0.98777,1e-05,2.50757]
[1778617206772,43.66,80781.71,0.0,-0.98776,1e-05,2.50872]
[1778617214828,43.66,80780.81,0.0,-0.98777,1e-05,2.50734]
[1778617219863,43.66,80780.83,0.0,-0.98777,1e-05,2.50746]
[1778617224898,43.66,80780.94,0.0,-0.98776,1e-05,2.50772]
[1778617228926,43.66,80774.39,0.0,-0.98782,1e-05,2.49687]
[1778617229933,43.66,80769.21,0.0,-0.98787,1e-05,2.48831]
[1778617231063,43.66,80769.21,0.0,-0.98787,1e-05,2.48831]
[1778617231213,43.66,80763.44,0.0,-0.98793,1e-05,2.47728]
[1778617231579,43.66,80763.44,0.0,-0.98793,1e-05,2.47728]
[1778617231810,43.66,80763.44,0.0,-0.98793,1e-05,2.47728]
[1778617235061,43.66,80763.78,0.0,-0.98793,1e-05,2.47804]
[1778617235162,43.66,80763.78,0.0,-0.98793,1e-05,2.4781]
[1778617241010,43.66,80763.5,0.0,-0.98793,1e-05,2.47804]
[1778617243506,43.66,80763.43,0.0,-0.98793,1e-05,2.47806]
[1778617244101,43.66,80763.43,0.0,-0.98793,1e-05,2.47806]
[1778617244308,43.66,80763.43,0.0,-0.98793,1e-05,2.47806]
[1778617244409,43.66,80763.76,0.0,-0.98792,1e-05,2.47874]
[1778617248340,43.66,80763.87,0.0,-0.98792,1e-05,2.47906]
[1778617248520,43.66,80763.81,0.0,-0.98792,1e-05,2.47909]
[1778617248563,43.66,80763.81,0.0,-0.98792,1e-05,2.47909]
[1778617249066,43.66,80763.21,0.0,-0.98793,1e-05,2.4781]
[1778617254101,43.66,80762.75,0.0,-0.98793,1e-05,2.47768]
[1778617255267,43.66,80762.75,0.0,-0.98793,1e-05,2.47768]
[1778617255308,43.66,80762.75,0.0,-0.98793,1e-05,2.47768]
[1778617261150,43.67,80763.02,0.0,-0.98792,1e-05,2.4786]
[1778617267193,43.67,80762.88,0.0,-0.98792,1e-05,2.47877]
[1778617272228,43.67,80763.28,0.0,-0.98792,1e-05,2.47977]
[1778617275788,43.67,80763.11,0.0,-0.98792,1e-05,2.47968]
[1778617275808,43.67,80763.11,0.0,-0.98792,1e-05,2.47968]
[1778617277063,43.67,80762.81,0.0,-0.98792,1e-05,2.47925]
[1778617277263,43.67,80762.86,0.0,-0.98792,1e-05,2.4794]
[1778617282299,43.67,80763.12,0.0,-0.98791,1e-05,2.48015]
[1778617287334,43.67,80763.31,0.0,-0.98791,1e-05,2.48078]
[1778617292369,43.67,80762.99,0.0,-0.98792,1e-05,2.47904]
[1778617297404,43.67,80762.8,0.0,-0.98792,1e-05,2.47905]
[1778617302439,43.67,80763.35,0.0,-0.98791,1e-05,2.48035]
[1778617307474,43.68,80763.21,0.0,-0.98791,1e-05,2.48042]
[1778617310007,43.68,80763.7,0.0,-0.98791,1e-05,2.48136]
[1778617310061,43.68,80763.7,0.0,-0.98791,1e-05,2.48136]
[1778617316538,43.68,80763.32,0.0,-0.98791,1e-05,2.48115]
[1778617320125,43.68,80763.58,0.0,-0.9879,1e-05,2.48171]
[1778617320308,43.68,80763.58,0.0,-0.9879,1e-05,2.48171]
[1778617322577,43.68,80764.37,0.0,-0.9879,1e-05,2.48319]
[1778617322809,43.68,80764.37,0.0,-0.9879,1e-05,2.48319]
[1778617322871,43.68,80763.85,0.0,-0.9879,1e-05,2.48239]
[1778617329347,43.68,80763.88,0.0,-0.9879,1e-05,2.48273]
[1778617334664,43.68,80763.14,0.0,-0.9879,1e-05,2.48193]
[1778617339699,43.68,80763.73,0.0,-0.9879,1e-05,2.4832]
[1778617344734,43.68,80764.35,0.0,-0.98789,1e-05,2.48452]
[1778617349769,43.68,80763.12,0.0,-0.9879,1e-05,2.48277]
[1778617350695,43.68,80763.12,0.0,-0.9879,1e-05,2.48277]
[1778617350811,43.68,80763.12,0.0,-0.9879,1e-05,2.48277]
[1778617350897,43.68,80759.04,0.0,-0.98794,1e-05,2.47609]
[1778617354804,43.69,80755.23,0.0,-0.98798,1e-05,2.4686]
[1778617356582,43.69,80755.18,0.0,-0.98798,1e-05,2.46861]
[1778617356807,43.69,80755.18,0.0,-0.98798,1e-05,2.46861]
[1778617356888,43.69,80755.18,0.0,-0.98798,1e-05,2.46869]
[1778617361474,43.69,80755.18,0.0,-0.98798,1e-05,2.46869]
[1778617361562,43.69,80755.18,0.0,-0.98798,1e-05,2.46869]
[1778617368902,43.69,80755.06,0.0,-0.98797,1e-05,2.4695]
[1778617375953,43.69,80755.05,0.0,-0.98797,1e-05,2.47006]
[1778617381995,43.69,80758.41,0.0,-0.98793,1e-05,2.47609]
[1778617382632,43.69,80758.41,0.0,-0.98793,1e-05,2.47609]
[1778617382809,43.69,80758.41,0.0,-0.98793,1e-05,2.47609]
[1778617383002,43.69,80762.3,0.0,-0.9879,1e-05,2.48259]
[1778617385021,43.69,80762.42,0.0,-0.9879,1e-05,2.48284]
[1778617385064,43.69,80762.42,0.0,-0.9879,1e-05,2.48284]
[1778617385099,43.69,80762.44,0.0,-0.9879,1e-05,2.48294]
[1778617389046,43.69,80767.27,0.0,-0.98785,1e-05,2.49115]
[1778617394136,43.7,80769.25,0.0,-0.98783,1e-05,2.49458]
[1778617395068,43.7,80772.13,0.0,-0.98781,1e-05,2.4994]
[1778617400122,43.7,80772.29,0.0,-0.9878,1e-05,2.49981]
[1778617402136,43.7,80776.49,0.0,-0.98776,1e-05,2.50685]
[1778617404530,43.7,80778.31,0.0,-0.98775,1e-05,2.5099]
[1778617404558,43.7,80778.31,0.0,-0.98775,1e-05,2.5099]
[1778617404585,43.7,80778.31,0.0,-0.98775,1e-05,2.5099]
[1778617404809,43.7,80779.76,0.0,-0.98773,1e-05,2.51232]
[1778617405157,43.7,80780.06,0.0,-0.98773,1e-05,2.51282]
[1778617410192,43.7,80779.83,0.0,-0.98773,1e-05,2.51244]
[1778617415227,43.7,80779.72,0.0,-0.98774,1e-05,2.51073]
[1778617420262,43.7,80781.33,0.0,-0.98773,1e-05,2.51344]
[1778617425297,43.7,80781.32,0.0,-0.98773,1e-05,2.51342]
[1778617428548,43.7,80781.37,0.0,-0.98773,1e-05,2.51351]
[1778617428559,43.7,80781.37,0.0,-0.98773,1e-05,2.51351]
[1778617438611,43.7,80780.73,0.0,-0.98773,1e-05,2.51246]
[1778617438758,43.7,80781.32,0.0,-0.98773,1e-05,2.51345]
[1778617438809,43.7,80781.32,0.0,-0.98773,1e-05,2.51345]
[1778617439395,43.7,80781.11,0.0,-0.98773,1e-05,2.5131]
[1778617444430,43.7,80781.21,0.0,-0.98773,1e-05,2.51328]
[1778617449312,43.7,80784.15,0.0,-0.9877,1e-05,2.5182]
[1778617449321,43.7,80784.15,0.0,-0.9877,1e-05,2.5182]
[1778617449560,43.7,80784.15,0.0,-0.9877,1e-05,2.5182]
[1778617449662,43.7,80784.33,0.0,-0.9877,1e-05,2.5185]
[1778617453494,43.7,80789.31,0.0,-0.98765,1e-05,2.52682]
[1778617456182,43.7,80789.55,0.0,-0.98765,1e-05,2.52718]
[1778617456308,43.7,80789.55,0.0,-0.98765,1e-05,2.52718]
[1778617456367,43.7,80789.55,0.0,-0.98765,1e-05,2.52718]
[1778617456564,43.7,80789.55,0.0,-0.98765,1e-05,2.52718]
[1778617456665,43.7,80790.61,0.0,-0.98764,1e-05,2.52891]
[1778617462557,43.7,80789.74,0.0,-0.98765,1e-05,2.52732]
[1778617464531,43.7,80789.96,0.0,-0.98765,1e-05,2.52767]
[1778617464558,43.7,80789.96,0.0,-0.98765,1e-05,2.52767]
[1778617470613,43.69,80785.81,0.0,-0.98769,1e-05,2.52053]
[1778617471513,43.69,80785.81,0.0,-0.98769,1e-05,2.52053]
[1778617471558,43.69,80785.81,0.0,-0.98769,1e-05,2.52053]
[1778617471706,43.69,80783.85,0.0,-0.98771,1e-05,2.51569]
[1778617471810,43.69,80783.85,0.0,-0.98771,1e-05,2.51569]
[1778617472627,43.69,80783.97,0.0,-0.98771,1e-05,2.51589]
[1778617477662,43.69,80783.22,0.0,-0.98772,1e-05,2.51462]
[1778617483491,43.69,80783.14,0.0,-0.98772,1e-05,2.51448]
[1778617483560,43.69,80783.14,0.0,-0.98772,1e-05,2.51448]
[1778617489748,43.69,80783.63,0.0,-0.98772,1e-05,2.51528]
[1778617492315,43.69,80783.65,0.0,-0.98771,1e-05,2.51532]
[1778617492427,43.69,80783.65,0.0,-0.98771,1e-05,2.51532]
[1778617492558,43.69,80783.65,0.0,-0.98771,1e-05,2.51532]
[1778617492659,43.69,80780.47,0.0,-0.98774,1e-05,2.51001]
[1778617497807,43.69,80780.57,0.0,-0.98774,1e-05,2.51022]
[1778617502840,43.69,80779.74,0.0,-0.98775,1e-05,2.50887]
[1778617507875,43.69,80780.58,0.0,-0.98774,1e-05,2.51031]
[1778617511700,43.69,80779.24,0.0,-0.98775,1e-05,2.50809]
[1778617511809,43.69,80780.13,0.0,-0.98775,1e-05,2.50958]
[1778617511937,43.69,80780.13,0.0,-0.98775,1e-05,2.50958]
[1778617512058,43.69,80780.13,0.0,-0.98775,1e-05,2.50958]
[1778617512159,43.69,80779.98,0.0,-0.98775,1e-05,2.50934]
[1778617518684,43.7,80782.24,0.0,-0.98773,1e-05,2.51314]
[1778617518809,43.7,80782.79,0.0,-0.98772,1e-05,2.51406]
[1778617522944,43.69,80785.58,0.0,-0.9877,1e-05,2.51869]
[1778617523064,43.69,80785.58,0.0,-0.9877,1e-05,2.51869]
[1778617523987,43.69,80790.33,0.0,-0.98765,1e-05,2.52662]
[1778617525431,43.69,80790.33,0.0,-0.98765,1e-05,2.52662]
[1778617525563,43.69,80790.33,0.0,-0.98765,1e-05,2.52662]
[1778617525641,43.69,80790.8,0.0,-0.98765,1e-05,2.52738]
[1778617525974,43.69,80790.8,0.0,-0.98765,1e-05,2.52738]
[1778617526074,43.69,80790.8,0.0,-0.98765,1e-05,2.52738]
[1778617526175,43.69,80795.75,0.0,-0.9876,1e-05,2.53567]
[1778617530099,43.69,80797.21,0.0,-0.98759,1e-05,2.53799]
[1778617530309,43.69,80797.21,0.0,-0.98759,1e-05,2.53799]
[1778617536072,43.69,80801.32,0.0,-0.98756,1e-05,2.54298]
[1778617538394,43.69,80801.44,0.0,-0.98756,1e-05,2.54313]
[1778617538558,43.69,80801.44,0.0,-0.98756,1e-05,2.54313]
[1778617538936,43.69,80802.34,0.0,-0.98755,1e-05,2.54458]
[1778617539068,43.69,80802.34,0.0,-0.98755,1e-05,2.54458]
[1778617539168,43.69,80802.34,0.0,-0.98755,1e-05,2.54452]
[1778617545135,43.69,80802.31,0.0,-0.98755,1e-05,2.5441]
[1778617546306,43.69,80802.31,0.0,-0.98755,1e-05,2.5441]
[1778617546559,43.69,80802.31,0.0,-0.98755,1e-05,2.5441]
[1778617552184,43.69,80801.08,0.0,-0.98757,1e-05,2.54161]
[1778617557219,43.69,80801.11,0.0,-0.98757,1e-05,2.54138]
[1778617562254,43.69,80801.34,0.0,-0.98757,1e-05,2.54149]
[1778617566320,43.69,80801.53,0.0,-0.98757,1e-05,2.5417]
[1778617566524,43.69,80801.53,0.0,-0.98757,1e-05,2.5417]
[1778617566559,43.69,80801.53,0.0,-0.98757,1e-05,2.5417]
[1778617566660,43.69,80801.5,0.0,-0.98757,1e-05,2.54154]
[1778617572324,43.69,80798.95,0.0,-0.98759,1e-05,2.53694]
[1778617577359,43.69,80798.87,0.0,-0.9876,1e-05,2.53659]
[1778617579737,43.69,80796.79,0.0,-0.98762,1e-05,2.53305]
[1778617579807,43.69,80796.79,0.0,-0.98762,1e-05,2.53305]
[1778617580089,43.69,80793.66,0.0,-0.98765,1e-05,2.52776]
[1778617580309,43.69,80793.66,0.0,-0.98765,1e-05,2.52776]
[1778617580381,43.69,80793.44,0.0,-0.98765,1e-05,2.52737]
[1778617586819,43.68,80792.66,0.0,-0.98766,1e-05,2.52597]
[1778617588027,43.68,80792.77,0.0,-0.98765,1e-05,2.5261]
[1778617588064,43.68,80792.77,0.0,-0.98765,1e-05,2.5261]
[1778617593679,43.68,80794.94,0.0,-0.98764,1e-05,2.52808]
[1778617593785,43.68,80794.94,0.0,-0.98764,1e-05,2.52808]
[1778617593811,43.68,80794.94,0.0,-0.98764,1e-05,2.52808]
[1778617594478,43.68,80795.12,0.0,-0.98764,1e-05,2.52834]
[1778617599513,43.68,80793.58,0.0,-0.98766,1e-05,2.52565]
[1778617606562,43.68,80792.95,0.0,-0.98766,1e-05,2.52451]
[1778617614618,43.68,80793.13,0.0,-0.98766,1e-05,2.5247]
[1778617619653,43.68,80793.24,0.0,-0.98766,1e-05,2.52483]
[1778617624689,43.68,80793.4,0.0,-0.98766,1e-05,2.52504]
[1778617630730,43.68,80793.54,0.0,-0.98766,1e-05,2.52521]
[1778617631691,43.68,80793.54,0.0,-0.98766,1e-05,2.52521]
[1778617631808,43.68,80793.54,0.0,-0.98766,1e-05,2.52521]
[1778617631999,43.68,80793.57,0.0,-0.98766,1e-05,2.52524]
[1778617632061,43.68,80793.57,0.0,-0.98766,1e-05,2.52524]
[1778617639793,43.68,80793.17,0.0,-0.98766,1e-05,2.52448]
[1778617648857,43.68,80790.02,0.0,-0.98769,1e-05,2.51911]
[1778617651069,43.68,80786.67,0.0,-0.98772,1e-05,2.51352]
[1778617651308,43.68,80786.67,0.0,-0.98772,1e-05,2.51352]
[1778617657920,43.68,80781.57,0.0,-0.98778,1e-05,2.50363]
[1778617662955,43.68,80778.73,0.0,-0.9878,1e-05,2.49906]
[1778617664172,43.68,80778.73,0.0,-0.9878,1e-05,2.49906]
[1778617664309,43.68,80778.73,0.0,-0.9878,1e-05,2.49906]
[1778617664460,43.68,80778.73,0.0,-0.9878,1e-05,2.49906]
[1778617664560,43.68,80778.73,0.0,-0.9878,1e-05,2.49906]
[1778617664561,43.68,80779.65,0.0,-0.98779,1e-05,2.50063]
[1778617669850,43.68,80777.65,0.0,-0.98781,1e-05,2.49744]
[1778617670060,43.68,80776.21,0.0,-0.98782,1e-05,2.49509]
[1778617677060,43.68,80777.31,0.0,-0.98781,1e-05,2.49727]
[1778617679609,43.68,80778.01,0.0,-0.9878,1e-05,2.49847]
[1778617679813,43.68,80778.01,0.0,-0.9878,1e-05,2.49847]
[1778617679913,43.69,80782.25,0.0,-0.98777,1e-05,2.5056]
[1778617680613,43.69,80782.25,0.0,-0.98777,1e-05,2.5056]
[1778617680810,43.69,80782.25,0.0,-0.98777,1e-05,2.5056]
[1778617680825,43.69,80787.71,0.0,-0.98771,1e-05,2.51471]
[1778617682096,43.69,80789.29,0.0,-0.9877,1e-05,2.51737]
[1778617687130,43.69,80789.59,0.0,-0.9877,1e-05,2.51789]
[1778617690942,43.69,80790.84,0.0,-0.98769,1e-05,2.51999]
[1778617691062,43.69,80790.84,0.0,-0.98769,1e-05,2.51999]
[1778617696193,43.69,80789.93,0.0,-0.98769,1e-05,2.51846]
[1778617701228,43.69,80790.86,0.0,-0.98769,1e-05,2.52001]
[1778617710291,43.69,80791.81,0.0,-0.98768,1e-05,2.52157]
[1778617713089,43.69,80791.81,0.0,-0.98768,1e-05,2.52]
[1778617713309,43.69,80791.81,0.0,-0.98768,1e-05,2.52]
[1778617713702,43.69,80791.81,0.0,-0.98768,1e-05,2.52]
[1778617713810,43.69,80791.81,0.0,-0.98768,1e-05,2.52]
[1778617713911,43.69,80790.86,0.0,-0.98769,1e-05,2.5184]
[1778617719354,43.68,80790.62,0.0,-0.9877,1e-05,2.51798]
[1778617721938,43.68,80790.54,0.0,-0.9877,1e-05,2.51784]
[1778617722089,43.68,80790.65,0.0,-0.9877,1e-05,2.51802]
[1778617727410,43.68,80791.52,0.0,-0.98769,1e-05,2.51944]
[1778617732574,43.68,80792.4,0.0,-0.98768,1e-05,2.52087]
[1778617732809,43.68,80792.4,0.0,-0.98768,1e-05,2.52087]
[1778617732943,43.68,80792.4,0.0,-0.98768,1e-05,2.52087]
[1778617733069,43.68,80794.02,0.0,-0.98766,1e-05,2.52356]
[1778617733452,43.68,80794.56,0.0,-0.98766,1e-05,2.52446]
[1778617738487,43.68,80794.19,0.0,-0.98766,1e-05,2.52376]
[1778617745536,43.68,80794.25,0.0,-0.98766,1e-05,2.52374]
[1778617750571,43.68,80794.3,0.0,-0.98766,1e-05,2.52375]
[1778617753049,43.68,80793.6,0.0,-0.98767,1e-05,2.52254]
[1778617753067,43.68,80793.6,0.0,-0.98767,1e-05,2.52254]
[1778617758627,43.68,80795.09,0.0,-0.98766,1e-05,2.52495]
[1778617759082,43.68,80795.09,0.0,-0.98766,1e-05,2.52495]
[1778617759309,43.68,80795.09,0.0,-0.98766,1e-05,2.52495]
[1778617759986,43.68,80795.09,0.0,-0.98766,1e-05,2.52495]
[1778617760063,43.68,80795.57,0.0,-0.98765,1e-05,2.52574]
[1778617760641,43.68,80796.47,0.0,-0.98764,1e-05,2.52723]
[1778617769704,43.68,80796.93,0.0,-0.98764,1e-05,2.52781]
[1778617775746,43.68,80797.28,0.0,-0.98765,1e-05,2.52671]
[1778617779457,43.68,80798.8,0.0,-0.98763,1e-05,2.5292]
[1778617779560,43.68,80798.8,0.0,-0.98763,1e-05,2.5292]
[1778617785816,43.68,80799.21,0.0,-0.98763,1e-05,2.5297]
[1778617786595,43.68,80799.21,0.0,-0.98763,1e-05,2.5297]
[1778617786809,43.68,80799.21,0.0,-0.98763,1e-05,2.5297]
[1778617787332,43.68,80799.28,0.0,-0.98763,1e-05,2.52979]
[1778617787560,43.68,80799.28,0.0,-0.98763,1e-05,2.52979]
[1778617787830,43.68,80799.59,0.0,-0.98763,1e-05,2.53029]
[1778617792865,43.68,80799.88,0.0,-0.98762,1e-05,2.53063]
[1778617797900,43.68,80798.81,0.0,-0.98764,1e-05,2.5287]
[1778617802936,43.68,80798.01,0.0,-0.98764,1e-05,2.52725]
[1778617803916,43.68,80798.01,0.0,-0.98764,1e-05,2.52725]
[1778617804060,43.68,80798.05,0.0,-0.98764,1e-05,2.52729]
[1778617811999,43.68,80796.77,0.0,-0.98766,1e-05,2.52497]
[1778617812742,43.68,80796.77,0.0,-0.98766,1e-05,2.52497]
[1778617812811,43.68,80796.77,0.0,-0.98766,1e-05,2.52497]
[1778617813722,43.68,80795.4,0.0,-0.98767,1e-05,2.52265]
[1778617813808,43.68,80795.4,0.0,-0.98767,1e-05,2.52265]
[1778617814014,43.68,80795.21,0.0,-0.98767,1e-05,2.52232]
[1778617819052,43.68,80792.44,0.0,-0.9877,1e-05,2.51764]
[1778617819926,43.68,80792.44,0.0,-0.9877,1e-05,2.51764]
[1778617820059,43.68,80788.76,0.0,-0.98773,1e-05,2.51149]
[1778617821066,43.68,80785.38,0.0,-0.98776,1e-05,2.50586]
[1778617826101,43.68,80784.89,0.0,-0.98777,1e-05,2.50515]
[1778617829104,43.68,80784.14,0.0,-0.98777,1e-05,2.50395]
[1778617829308,43.68,80784.14,0.0,-0.98777,1e-05,2.50395]
[1778617829670,43.68,80784.14,0.0,-0.98777,1e-05,2.50395]
[1778617829809,43.68,80784.14,0.0,-0.98777,1e-05,2.50395]
[1778617829909,43.68,80782.58,0.0,-0.98779,1e-05,2.50138]
[1778617844539,43.68,80782.1,0.0,-0.9878,1e-05,2.49921]
[1778617850270,43.68,80783.05,0.0,-0.98778,1e-05,2.50139]
[1778617854530,43.68,80783.45,0.0,-0.98778,1e-05,2.50216]
[1778617854559,43.68,80783.45,0.0,-0.98778,1e-05,2.50216]
[1778617862952,43.68,80784.05,0.0,-0.98777,1e-05,2.50336]
[1778617863064,43.68,80784.05,0.0,-0.98777,1e-05,2.50336]
[1778617863455,43.68,80784.33,0.0,-0.98777,1e-05,2.50392]
[1778617863559,43.68,80784.33,0.0,-0.98777,1e-05,2.50392]
[1778617863661,43.68,80784.52,0.0,-0.98777,1e-05,2.50427]
[1778617874464,43.68,80784.72,0.0,-0.98777,1e-05,2.50493]
[1778617878922,43.68,80784.72,0.0,-0.98777,1e-05,2.50493]
[1778617879070,43.68,80784.72,0.0,-0.98777,1e-05,2.50493]
[1778617888562,43.69,80784.45,0.0,-0.98777,1e-05,2.5049]
[1778617893404,43.69,80784.44,0.0,-0.98777,1e-05,2.50343]
[1778617893557,43.69,80784.44,0.0,-0.98777,1e-05,2.50343]
[1778617893990,43.69,80784.44,0.0,-0.98777,1e-05,2.50343]
[1778617894063,43.69,80784.44,0.0,-0.98777,1e-05,2.50343]
[1778617894091,43.69,80784.44,0.0,-0.98777,1e-05,2.50353]
[1778617899639,43.69,80781.38,0.0,-0.9878,1e-05,2.4986]
[1778617901635,43.69,80780.61,0.0,-0.98781,1e-05,2.49736]
[1778617901808,43.69,80780.61,0.0,-0.98781,1e-05,2.49736]
[1778617908707,43.69,80779.36,0.0,-0.98782,1e-05,2.49562]
[1778617910505,43.69,80779.25,0.0,-0.98782,1e-05,2.49548]
[1778617910558,43.69,80779.25,0.0,-0.98782,1e-05,2.49548]
[1778617911651,43.69,80778.66,0.0,-0.98782,1e-05,2.49454]
[1778617911811,43.69,80778.66,0.0,-0.98782,1e-05,2.49454]
[1778617911913,43.69,80778.25,0.0,-0.98782,1e-05,2.4939]
[1778617912735,43.69,80771.21,0.0,-0.98789,1e-05,2.48227]
[1778617913703,43.69,80771.21,0.0,-0.98789,1e-05,2.48227]
[1778617913808,43.69,80771.21,0.0,-0.98789,1e-05,2.48227]
[1778617913909,43.69,80766.42,0.0,-0.98793,1e-05,2.47442]
[1778617915756,43.69,80762.49,0.0,-0.98797,1e-05,2.4681]
[1778617918636,43.69,80762.15,0.0,-0.98797,1e-05,2.46772]
[1778617918807,43.69,80762.15,0.0,-0.98797,1e-05,2.46772]
[1778617918854,43.69,80762.15,0.0,-0.98797,1e-05,2.46781]
[1778617923321,43.69,80759.61,0.0,-0.98799,1e-05,2.46399]
[1778617923558,43.69,80759.61,0.0,-0.98799,1e-05,2.46399]
[1778617929119,43.69,80759.14,0.0,-0.98799,1e-05,2.46368]
[1778617929314,43.69,80758.18,0.0,-0.988,1e-05,2.4622]
[1778617930153,43.69,80758.18,0.0,-0.988,1e-05,2.4622]
[1778617930310,43.69,80756.29,0.0,-0.98802,1e-05,2.45919]
[1778617930862,43.69,80754.56,0.0,-0.98803,1e-05,2.45645]
[1778617933883,43.7,80750.52,0.0,-0.98807,1e-05,2.45016]
[1778617938918,43.7,80750.79,0.0,-0.98806,1e-05,2.45118]
[1778617942946,43.7,80746.27,0.0,-0.9881,1e-05,2.44424]
[1778617945968,43.7,80741.16,0.0,-0.98814,1e-05,2.43629]
[1778617947006,43.7,80741.16,0.0,-0.98814,1e-05,2.43629]
[1778617947070,43.7,80741.16,0.0,-0.98814,1e-05,2.43629]
[1778617947087,43.7,80740.2,0.0,-0.98815,1e-05,2.43486]
[1778617951008,43.7,80735.08,0.0,-0.9882,1e-05,2.42559]
[1778617952013,43.7,80729.07,0.0,-0.98825,1e-05,2.41598]
[1778617952260,43.7,80729.07,0.0,-0.98825,1e-05,2.41598]
[1778617952310,43.7,80729.07,0.0,-0.98825,1e-05,2.41598]
[1778617952709,43.7,80729.07,0.0,-0.98825,1e-05,2.41598]
[1778617952810,43.7,80729.07,0.0,-0.98825,1e-05,2.41598]
[1778617953019,43.7,80729.35,0.0,-0.98825,1e-05,2.41659]
[1778617957047,43.71,80724.37,0.0,-0.98829,1e-05,2.40923]
[1778617958054,43.71,80715.23,0.0,-0.98837,1e-05,2.39467]
[1778617960068,43.71,80711.13,0.0,-0.9884,1e-05,2.38848]
[1778617960844,43.71,80711.13,0.0,-0.9884,1e-05,2.38848]
[1778617961063,43.71,80711.13,0.0,-0.9884,1e-05,2.38848]
[1778617961164,43.71,80710.97,0.0,-0.9884,1e-05,2.38865]
[1778617961267,43.71,80710.97,0.0,-0.9884,1e-05,2.38865]
[1778617961315,43.71,80710.97,0.0,-0.9884,1e-05,2.38865]
[1778617965104,43.71,80717.12,0.0,-0.98834,1e-05,2.39919]
[1778617966111,43.71,80726.69,0.0,-0.98826,1e-05,2.41486]
[1778617968125,43.71,80730.05,0.0,-0.98823,1e-05,2.42068]
[1778617969137,43.71,80735.91,0.0,-0.98817,1e-05,2.43036]
[1778617970878,43.72,80737.72,0.0,-0.98816,1e-05,2.43347]
[1778617971058,43.72,80737.72,0.0,-0.98816,1e-05,2.43347]
[1778617971147,43.72,80736.37,0.0,-0.98817,1e-05,2.43141]
[1778617972132,43.72,80736.37,0.0,-0.98817,1e-05,2.43141]
[1778617972310,43.72,80735.94,0.0,-0.98817,1e-05,2.43085]
[1778617977793,43.72,80735.99,0.0,-0.98817,1e-05,2.43165]
[1778617977810,43.72,80735.99,0.0,-0.98817,1e-05,2.43165]
[1778617978196,43.72,80735.89,0.0,-0.98817,1e-05,2.43177]
[1778617979484,43.72,80735.32,0.0,-0.98817,1e-05,2.43085]
[1778617979559,43.72,80735.32,0.0,-0.98817,1e-05,2.43085]
[1778617988266,43.72,80735.86,0.0,-0.98816,1e-05,2.43314]
[1778617990807,43.73,80735.42,0.0,-0.98816,1e-05,2.43256]
[1778617991063,43.73,80735.42,0.0,-0.98816,1e-05,2.43256]
[1778617991164,43.73,80736.15,0.0,-0.98815,1e-05,2.43389]
[1778617991461,43.73,80736.15,0.0,-0.98815,1e-05,2.43389]
[1778617991560,43.73,80736.15,0.0,-0.98815,1e-05,2.43389]
[1778617997329,43.73,80738.16,0.0,-0.98813,1e-05,2.43809]
[1778617999079,43.73,80738.16,0.0,-0.98813,1e-05,2.43809]
[1778617999180,43.73,80738.15,0.0,-0.98813,1e-05,2.4382]
[1778617999311,43.73,80738.15,0.0,-0.98813,1e-05,2.4382]
[1778617999662,43.73,80738.15,0.0,-0.98813,1e-05,2.4382]
[1778617999810,43.73,80738.15,0.0,-0.98813,1e-05,2.4382]
[1778618005385,43.73,80738.69,0.0,-0.98812,1e-05,2.43999]
[1778618010838,43.73,80739.31,0.0,-0.98811,1e-05,2.4415]
[1778618011069,43.73,80739.31,0.0,-0.98811,1e-05,2.4415]
[1778618011168,43.73,80740.56,0.0,-0.98811,1e-05,2.44216]
[1778618012291,43.73,80740.39,0.0,-0.98811,1e-05,2.442]
[1778618012314,43.73,80740.39,0.0,-0.98811,1e-05,2.442]
[1778618017504,43.74,80743.63,0.0,-0.98808,1e-05,2.44787]
[1778618017558,43.74,80743.63,0.0,-0.98808,1e-05,2.44787]
[1778618017603,43.74,80742.96,0.0,-0.98808,1e-05,2.44688]
[1778618019072,43.74,80742.96,0.0,-0.98808,1e-05,2.44688]
[1778618019309,43.74,80745.08,0.0,-0.98806,1e-05,2.45046]
[1778618024521,43.74,80746.37,0.0,-0.98805,1e-05,2.45319]
[1778618025949,43.74,80746.37,0.0,-0.98805,1e-05,2.45319]
[1778618026058,43.74,80746.37,0.0,-0.98805,1e-05,2.45319]
[1778618026156,43.74,80746.7,0.0,-0.98804,1e-05,2.45383]
[1778618026354,43.74,80746.7,0.0,-0.98804,1e-05,2.45383]
[1778618026559,43.74,80746.7,0.0,-0.98804,1e-05,2.45383]
[1778618032577,43.74,80742.52,0.0,-0.98808,1e-05,2.44769]
[1778618033402,43.74,80742.52,0.0,-0.98808,1e-05,2.44769]
[1778618033559,43.74,80742.52,0.0,-0.98808,1e-05,2.44769]
[1778618034068,43.74,80742.52,0.0,-0.98808,1e-05,2.44769]
[1778618034169,43.74,80739.6,0.0,-0.9881,1e-05,2.44302]
[1778618034309,43.74,80739.6,0.0,-0.9881,1e-05,2.44302]
[1778618039627,43.75,80742.4,0.0,-0.98807,1e-05,2.44824]
[1778618041557,43.75,80742.06,0.0,-0.98808,1e-05,2.44779]
[1778618041809,43.75,80742.06,0.0,-0.98808,1e-05,2.44779]
[1778618042257,43.75,80742.06,0.0,-0.98808,1e-05,2.44779]
[1778618042309,43.75,80742.06,0.0,-0.98808,1e-05,2.44779]
[1778618041910,43.75,80741.84,0.0,-0.98808,1e-05,2.44753]
[1778618045672,43.75,80738.61,0.0,-0.9881,1e-05,2.44268]
[1778618046470,43.75,80738.61,0.0,-0.9881,1e-05,2.44268]
[1778618046559,43.75,80738.61,0.0,-0.9881,1e-05,2.44268]
[1778618047179,43.75,80738.61,0.0,-0.9881,1e-05,2.44268]
[1778618047309,43.75,80738.61,0.0,-0.9881,1e-05,2.44268]
[1778618047278,43.75,80737.6,0.0,-0.98811,1e-05,2.44126]
[1778618052721,43.75,80735.24,0.0,-0.98813,1e-05,2.43803]
[1778618057756,43.75,80734.42,0.0,-0.98813,1e-05,2.4373]
[1778618059872,43.75,80733.83,0.0,-0.98814,1e-05,2.43646]
[1778618060059,43.75,80733.83,0.0,-0.98814,1e-05,2.43646]
[1778618060072,43.75,80733.75,0.0,-0.98814,1e-05,2.43646]
[1778618061084,43.75,80733.75,0.0,-0.98814,1e-05,2.43646]
[1778618061309,43.75,80733.75,0.0,-0.98814,1e-05,2.43646]
[1778618068835,43.76,80730.49,0.0,-0.98816,1e-05,2.43181]
[1778618069062,43.76,80730.49,0.0,-0.98816,1e-05,2.43181]
[1778618069163,43.76,80730.42,0.0,-0.98816,1e-05,2.43224]
[1778618069646,43.76,80730.42,0.0,-0.98816,1e-05,2.43224]
[1778618069809,43.76,80730.42,0.0,-0.98816,1e-05,2.43224]
[1778618074876,43.76,80733.83,0.0,-0.98813,1e-05,2.43708]
[1778618075859,43.76,80733.83,0.0,-0.98813,1e-05,2.43708]
[1778618076059,43.76,80733.83,0.0,-0.98813,1e-05,2.43708]
[1778618076340,43.76,80733.83,0.0,-0.98813,1e-05,2.43708]
[1778618076116,43.76,80734.96,0.0,-0.98812,1e-05,2.43905]
[1778618076559,43.76,80734.96,0.0,-0.98812,1e-05,2.43905]
[1778618080834,43.76,80734.91,0.0,-0.98812,1e-05,2.43946]
[1778618081065,43.76,80734.91,0.0,-0.98812,1e-05,2.43946]
[1778618081450,43.76,80735.65,0.0,-0.98811,1e-05,2.44079]
[1778618081557,43.76,80735.65,0.0,-0.98811,1e-05,2.44079]
[1778618081924,43.76,80736.47,0.0,-0.9881,1e-05,2.44225]
[1778618086959,43.77,80735.52,0.0,-0.98811,1e-05,2.44131]
[1778618091994,43.77,80734.3,0.0,-0.98812,1e-05,2.43994]
[1778618094331,43.77,80732.67,0.0,-0.98813,1e-05,2.43741]
[1778618094560,43.77,80732.78,0.0,-0.98813,1e-05,2.43785]
[1778618100050,43.77,80733.01,0.0,-0.98812,1e-05,2.43887]
[1778618105086,43.77,80731.7,0.0,-0.98813,1e-05,2.43737]
[1778618106380,43.77,80731.7,0.0,-0.98813,1e-05,2.43737]
[1778618106559,43.77,80731.33,0.0,-0.98813,1e-05,2.43689]
[1778618107100,43.77,80732.13,0.0,-0.98813,1e-05,2.43833]
[1778618107498,43.77,80732.13,0.0,-0.98813,1e-05,2.43833]
[1778618107561,43.77,80732.13,0.0,-0.98813,1e-05,2.43833]
[1778618113014,43.78,80730.64,0.0,-0.98814,1e-05,2.43655]
[1778618113063,43.78,80730.64,0.0,-0.98814,1e-05,2.43655]
[1778618118177,43.78,80730.87,0.0,-0.98813,1e-05,2.4377]
[1778618123212,43.78,80730.92,0.0,-0.98812,1e-05,2.43842]
[1778618125167,43.78,80730.99,0.0,-0.98812,1e-05,2.43866]
[1778618125312,43.78,80730.99,0.0,-0.98812,1e-05,2.43866]
[1778618125384,43.78,80731.16,0.0,-0.98812,1e-05,2.43919]
[1778618125649,43.78,80731.16,0.0,-0.98812,1e-05,2.43919]
[1778618125809,43.78,80731.16,0.0,-0.98812,1e-05,2.43919]
[1778618132275,43.78,80731.17,0.0,-0.98812,1e-05,2.43845]
[1778618135300,43.79,80721.85,0.0,-0.9882,1e-05,2.42368]
[1778618136341,43.79,80721.85,0.0,-0.9882,1e-05,2.42368]
[1778618136414,43.79,80714.03,0.0,-0.98827,1e-05,2.41132]
[1778618136559,43.79,80714.03,0.0,-0.98827,1e-05,2.41132]
[1778618137314,43.79,80714.07,0.0,-0.98827,1e-05,2.41138]
[1778618137942,43.79,80714.07,0.0,-0.98827,1e-05,2.41138]
[1778618138059,43.79,80714.07,0.0,-0.98827,1e-05,2.41138]
[1778618138321,43.79,80713.09,0.0,-0.98828,1e-05,2.40997]
[1778618145370,43.79,80714.57,0.0,-0.98826,1e-05,2.41359]
[1778618146377,43.79,80717.86,0.0,-0.98823,1e-05,2.41925]
[1778618147384,43.79,80721.24,0.0,-0.9882,1e-05,2.42488]
[1778618148080,43.79,80721.24,0.0,-0.9882,1e-05,2.42488]
[1778618148307,43.79,80721.24,0.0,-0.9882,1e-05,2.42488]
[1778618148391,43.79,80720.73,0.0,-0.9882,1e-05,2.42421]
[1778618149611,43.79,80721.28,0.0,-0.9882,1e-05,2.42525]
[1778618149809,43.79,80721.28,0.0,-0.9882,1e-05,2.42525]
[1778618155440,43.8,80721.57,0.0,-0.98819,1e-05,2.42661]
[1778618157843,43.8,80721.74,0.0,-0.98818,1e-05,2.42718]
[1778618158058,43.8,80721.74,0.0,-0.98818,1e-05,2.42718]
[1778618158398,43.8,80721.74,0.0,-0.98818,1e-05,2.42718]
[1778618158403,43.8,80721.74,0.0,-0.98818,1e-05,2.42732]
[1778618158561,43.8,80721.74,0.0,-0.98818,1e-05,2.42732]
[1778618162129,43.8,80721.87,0.0,-0.98818,1e-05,2.42753]
[1778618162310,43.8,80721.87,0.0,-0.98818,1e-05,2.42753]
[1778618162489,43.8,80726.22,0.0,-0.98814,1e-05,2.43517]
[1778618167524,43.8,80726.08,0.0,-0.98814,1e-05,2.43558]
[1778618172559,43.81,80725.84,0.0,-0.98814,1e-05,2.43583]
[1778618174575,43.81,80718.67,0.0,-0.9882,1e-05,2.42444]
[1778618175934,43.81,80718.67,0.0,-0.9882,1e-05,2.42444]
[1778618176060,43.81,80718.67,0.0,-0.9882,1e-05,2.42444]
[1778618176161,43.81,80713.5,0.0,-0.98824,1e-05,2.41621]
[1778618177422,43.81,80713.5,0.0,-0.98824,1e-05,2.41621]
[1778618176588,43.81,80708.21,0.0,-0.98829,1e-05,2.40784]
[1778618177558,43.81,80708.21,0.0,-0.98829,1e-05,2.40784]
[1778618181504,43.81,80708.16,0.0,-0.98829,1e-05,2.40845]
[1778618181558,43.81,80708.16,0.0,-0.98829,1e-05,2.40845]
[1778618182321,43.81,80708.16,0.0,-0.98829,1e-05,2.40845]
[1778618182412,43.81,80708.42,0.0,-0.98828,1e-05,2.40921]
[1778618182561,43.81,80708.42,0.0,-0.98828,1e-05,2.40921]
[1778618188672,43.81,80708.05,0.0,-0.98828,1e-05,2.40962]
[1778618192242,43.82,80708.09,0.0,-0.98828,1e-05,2.41001]
[1778618192310,43.82,80708.09,0.0,-0.98828,1e-05,2.41001]
[1778618197735,43.82,80708.8,0.0,-0.98827,1e-05,2.4108]
[1778618203427,43.82,80708.9,0.0,-0.98827,1e-05,2.4116]
[1778618205076,43.82,80709.15,0.0,-0.98826,1e-05,2.41232]
[1778618205311,43.82,80709.15,0.0,-0.98826,1e-05,2.41232]
[1778618207059,43.82,80709.28,0.0,-0.98826,1e-05,2.41284]
[1778618207160,43.82,80708.9,0.0,-0.98826,1e-05,2.41238]
[1778618212841,43.83,80707.19,0.0,-0.98827,1e-05,2.41056]
[1778618217876,43.83,80702.05,0.0,-0.98832,1e-05,2.40307]
[1778618219635,43.83,80699.83,0.0,-0.98833,1e-05,2.39967]
[1778618219808,43.83,80699.83,0.0,-0.98833,1e-05,2.39967]
[1778618221904,43.83,80691.9,0.0,-0.9884,1e-05,2.38748]
[1778618223380,43.83,80691.9,0.0,-0.9884,1e-05,2.38748]
[1778618223415,43.83,80685.52,0.0,-0.98846,1e-05,2.37749]
[1778618223564,43.83,80685.52,0.0,-0.98846,1e-05,2.37749]
[1778618228000,43.84,80683.74,0.0,-0.98847,1e-05,2.37551]
[1778618228060,43.84,80683.74,0.0,-0.98847,1e-05,2.37551]
[1778618228336,43.84,80683.51,0.0,-0.98847,1e-05,2.37536]
[1778618230965,43.84,80681.4,0.0,-0.98848,1e-05,2.37244]
[1778618231074,43.84,80681.4,0.0,-0.98848,1e-05,2.37244]
[1778618234209,43.84,80679.05,0.0,-0.9885,1e-05,2.36937]
[1778618234312,43.84,80679.05,0.0,-0.9885,1e-05,2.36937]
[1778618235034,43.84,80679.05,0.0,-0.9885,1e-05,2.3696]
[1778618235061,43.84,80679.05,0.0,-0.9885,1e-05,2.3696]
[1778618235081,43.84,80679.09,0.0,-0.9885,1e-05,2.36989]
[1778618241040,43.85,80679.27,0.0,-0.98849,1e-05,2.37154]
[1778618245447,43.85,80680.68,0.0,-0.98847,1e-05,2.37447]
[1778618245559,43.85,80680.55,0.0,-0.98847,1e-05,2.37471]
[1778618251110,43.86,80682.69,0.0,-0.98845,1e-05,2.37775]
[1778618252554,43.86,80682.69,0.0,-0.98845,1e-05,2.37775]
[1778618252564,43.86,80681.74,0.0,-0.98846,1e-05,2.37645]
[1778618253847,43.86,80680.9,0.0,-0.98847,1e-05,2.37533]
[1778618254058,43.86,80680.9,0.0,-0.98847,1e-05,2.37533]
[1778618254131,43.86,80681.54,0.0,-0.98846,1e-05,2.37658]
[1778618259166,43.86,80682.15,0.0,-0.98845,1e-05,2.37865]
[1778618263697,43.87,80681.63,0.0,-0.98845,1e-05,2.37869]
[1778618263809,43.87,80681.63,0.0,-0.98845,1e-05,2.37869]
[1778618268503,43.87,80682.16,0.0,-0.98844,1e-05,2.3804]
[1778618268558,43.87,80682.16,0.0,-0.98844,1e-05,2.3804]
[1778618268707,43.87,80682.07,0.0,-0.98844,1e-05,2.38048]
[1778618268807,43.87,80682.07,0.0,-0.98844,1e-05,2.38048]
[1778618269238,43.87,80681.41,0.0,-0.98844,1e-05,2.37964]
[1778618274273,43.87,80681.48,0.0,-0.98844,1e-05,2.38082]
[1778618279068,43.88,80682.68,0.0,-0.98842,1e-05,2.38359]
[1778618279309,43.88,80682.68,0.0,-0.98842,1e-05,2.38359]
[1778618283342,43.88,80688.09,0.0,-0.98837,1e-05,2.39329]
[1778618284349,43.88,80691.83,0.0,-0.98833,1e-05,2.39948]
[1778618284668,43.88,80691.83,0.0,-0.98833,1e-05,2.39948]
[1778618284808,43.88,80691.83,0.0,-0.98833,1e-05,2.39948]
[1778618285987,43.88,80692.02,0.0,-0.98833,1e-05,2.39997]
[1778618286021,43.88,80692.02,0.0,-0.98833,1e-05,2.39997]
[1778618286363,43.88,80693.21,0.0,-0.98832,1e-05,2.40206]
[1778618291398,43.89,80695.71,0.0,-0.98829,1e-05,2.40695]
[1778618293676,43.89,80697.39,0.0,-0.98827,1e-05,2.40999]
[1778618293808,43.89,80697.39,0.0,-0.98827,1e-05,2.40999]
[1778618297451,43.89,80696.01,0.0,-0.98828,1e-05,2.40825]
[1778618297558,43.89,80696.01,0.0,-0.98828,1e-05,2.40825]
[1778618297581,43.89,80696.01,0.0,-0.98828,1e-05,2.40825]
[1778618297808,43.89,80697.02,0.0,-0.98827,1e-05,2.41004]
[1778618298447,43.89,80694.01,0.0,-0.9883,1e-05,2.40535]
[1778618303482,43.89,80694.49,0.0,-0.98829,1e-05,2.40694]
[1778618303935,43.89,80694.49,0.0,-0.98829,1e-05,2.40694]
[1778618304063,43.89,80694.49,0.0,-0.98829,1e-05,2.40694]
[1778618305942,43.89,80692.72,0.0,-0.9883,1e-05,2.40442]
[1778618306064,43.89,80692.72,0.0,-0.9883,1e-05,2.40442]
[1778618306503,43.89,80684.24,0.0,-0.98838,1e-05,2.39097]
[1778618307510,43.89,80681.8,0.0,-0.9884,1e-05,2.38742]
[1778618308537,43.89,80681.8,0.0,-0.9884,1e-05,2.38742]
[1778618308558,43.89,80681.8,0.0,-0.9884,1e-05,2.38742]
[1778618308801,43.89,80683.07,0.0,-0.98839,1e-05,2.38945]
[1778618308810,43.89,80683.07,0.0,-0.98839,1e-05,2.38945]
[1778618309524,43.9,80683.05,0.0,-0.98839,1e-05,2.38961]
[1778618310534,43.9,80678.5,0.0,-0.98842,1e-05,2.38253]
[1778618311374,43.9,80678.5,0.0,-0.98842,1e-05,2.38253]
[1778618311558,43.9,80678.5,0.0,-0.98842,1e-05,2.38253]
[1778618315570,43.9,80669.53,0.0,-0.9885,1e-05,2.36798]
[1778618316577,43.9,80663.93,0.0,-0.98855,1e-05,2.35933]
[1778618317584,43.9,80659.24,0.0,-0.98859,1e-05,2.35215]
[1778618320861,43.9,80657.49,0.0,-0.9886,1e-05,2.35013]
[1778618321063,43.9,80657.49,0.0,-0.9886,1e-05,2.35013]
[1778618321961,43.91,80657.7,0.0,-0.9886,1e-05,2.35072]
[1778618322059,43.91,80657.7,0.0,-0.9886,1e-05,2.35072]
[1778618322619,43.91,80657.27,0.0,-0.9886,1e-05,2.35029]
[1778618327654,43.91,80656.75,0.0,-0.9886,1e-05,2.35073]
[1778618329604,43.91,80656.75,0.0,-0.9886,1e-05,2.35073]
[1778618329812,43.91,80656.58,0.0,-0.9886,1e-05,2.35072]
[1778618335712,43.92,80655.7,0.0,-0.9886,1e-05,2.35109]
[1778618341754,43.92,80655.78,0.0,-0.98859,1e-05,2.35273]
[1778618344727,43.93,80655.92,0.0,-0.98858,1e-05,2.35345]
[1778618344817,43.93,80655.92,0.0,-0.98858,1e-05,2.35345]
[1778618347352,43.93,80657.07,0.0,-0.98857,1e-05,2.35575]
[1778618347560,43.93,80657.07,0.0,-0.98857,1e-05,2.35575]
[1778618347566,43.93,80657.02,0.0,-0.98857,1e-05,2.35592]
[1778618352834,43.93,80656.39,0.0,-0.98857,1e-05,2.35638]
[1778618357869,43.94,80656.07,0.0,-0.98856,1e-05,2.35708]
[1778618362904,43.94,80656.28,0.0,-0.98855,1e-05,2.3586]
[1778618364419,43.94,80656.28,0.0,-0.98855,1e-05,2.3586]
[1778618364559,43.94,80656.28,0.0,-0.98855,1e-05,2.3586]
[1778618370960,43.95,80656.29,0.0,-0.98854,1e-05,2.3605]
[1778618376600,43.95,80656.45,0.0,-0.98854,1e-05,2.35997]
[1778618376808,43.95,80656.56,0.0,-0.98854,1e-05,2.36061]
[1778618377790,43.95,80655.82,0.0,-0.98855,1e-05,2.35968]
[1778618377809,43.95,80655.82,0.0,-0.98855,1e-05,2.35968]
[1778618377825,43.95,80655.82,0.0,-0.98855,1e-05,2.35991]
[1778618383044,43.96,80655.85,0.0,-0.98854,1e-05,2.36113]
[1778618388079,43.96,80655.12,0.0,-0.98854,1e-05,2.36115]
[1778618389069,43.96,80655.12,0.0,-0.98854,1e-05,2.36115]
[1778618389308,43.96,80655.12,0.0,-0.98854,1e-05,2.36115]
[1778618395131,43.97,80654.84,0.0,-0.98853,1e-05,2.36236]
[1778618397389,43.97,80654.2,0.0,-0.98854,1e-05,2.36158]
[1778618397557,43.97,80654.2,0.0,-0.98854,1e-05,2.36158]
[1778618399900,43.97,80653.06,0.0,-0.98854,1e-05,2.36048]
[1778618400061,43.97,80653.06,0.0,-0.98854,1e-05,2.36048]
[1778618400166,43.97,80653.48,0.0,-0.98854,1e-05,2.36138]
[1778618403187,43.97,80657.45,0.0,-0.9885,1e-05,2.36838]
[1778618404107,43.97,80657.45,0.0,-0.9885,1e-05,2.36838]
[1778618404309,43.97,80657.45,0.0,-0.9885,1e-05,2.36838]
[1778618404336,43.98,80662.61,0.0,-0.98845,1e-05,2.37679]
[1778618407215,43.98,80658.49,0.0,-0.98848,1e-05,2.37088]
[1778618407932,43.98,80658.49,0.0,-0.98848,1e-05,2.37088]
[1778618408060,43.98,80658.49,0.0,-0.98848,1e-05,2.37088]
[1778618408222,43.98,80654.38,0.0,-0.98852,1e-05,2.36458]
[1778618409423,43.98,80654.38,0.0,-0.98852,1e-05,2.36458]
[1778618409559,43.98,80654.38,0.0,-0.98852,1e-05,2.36458]
[1778618415273,43.98,80654.3,0.0,-0.98851,1e-05,2.36606]
[1778618417553,43.98,80654.35,0.0,-0.98851,1e-05,2.36637]
[1778618417807,43.99,80655.34,0.0,-0.9885,1e-05,2.36816]
[1778618419399,43.99,80654.79,0.0,-0.9885,1e-05,2.36752]
[1778618419560,43.99,80654.79,0.0,-0.9885,1e-05,2.36752]
[1778618419661,43.99,80653.4,0.0,-0.98851,1e-05,2.36577]
[1778618425343,43.99,80654.17,0.0,-0.9885,1e-05,2.36814]
[1778618427136,43.99,80653.9,0.0,-0.9885,1e-05,2.36794]
[1778618427309,43.99,80653.9,0.0,-0.9885,1e-05,2.36794]
[1778618432392,44.0,80657.35,0.0,-0.98847,1e-05,2.37326]
[1778618434458,44.0,80658.81,0.0,-0.98846,1e-05,2.3758]
[1778618434558,44.0,80658.81,0.0,-0.98846,1e-05,2.3758]
[1778618434638,44.0,80659.43,0.0,-0.98845,1e-05,2.37699]
[1778618440448,44.0,80659.35,0.0,-0.98844,1e-05,2.37812]
[1778618442849,44.0,80660.1,0.0,-0.98843,1e-05,2.37972]
[1778618443064,44.0,80660.1,0.0,-0.98843,1e-05,2.37972]
[1778618443469,44.01,80659.58,0.0,-0.98844,1e-05,2.3791]
[1778618448504,44.01,80659.66,0.0,-0.98843,1e-05,2.38024]
[1778618456560,44.01,80659.66,0.0,-0.98842,1e-05,2.38183]
[1778618464616,44.02,80659.97,0.0,-0.98841,1e-05,2.38388]
[1778618467637,44.02,80654.03,0.0,-0.98846,1e-05,2.37501]
[1778618468644,44.02,80649.93,0.0,-0.98849,1e-05,2.3687]
[1778618469134,44.02,80649.93,0.0,-0.98849,1e-05,2.3687]
[1778618469308,44.02,80649.93,0.0,-0.98849,1e-05,2.3687]
[1778618469489,44.02,80649.93,0.0,-0.98849,1e-05,2.3687]
[1778618469561,44.02,80649.93,0.0,-0.98849,1e-05,2.3687]
[1778618469651,44.02,80647.77,0.0,-0.98851,1e-05,2.36549]
[1778618474686,44.03,80648.18,0.0,-0.9885,1e-05,2.36724]
[1778618478567,44.03,80649.65,0.0,-0.98848,1e-05,2.37044]
[1778618478714,44.03,80649.12,0.0,-0.98849,1e-05,2.36982]
[1778618478810,44.03,80649.12,0.0,-0.98849,1e-05,2.36982]
[1778618478866,44.03,80649.12,0.0,-0.98849,1e-05,2.36982]
[1778618479061,44.03,80649.12,0.0,-0.98849,1e-05,2.36982]
[1778618484756,44.04,80647.95,0.0,-0.98849,1e-05,2.36926]
[1778618489791,44.04,80647.49,0.0,-0.98849,1e-05,2.3696]
[1778618492556,44.04,80648.45,0.0,-0.98848,1e-05,2.37134]
[1778618492655,44.04,80648.77,0.0,-0.98848,1e-05,2.37057]
[1778618492809,44.04,80648.77,0.0,-0.98848,1e-05,2.37057]
[1778618493063,44.04,80648.77,0.0,-0.98848,1e-05,2.37057]
[1778618493313,44.04,80648.77,0.0,-0.98848,1e-05,2.37057]
[1778618499862,44.05,80648.46,0.0,-0.98847,1e-05,2.37176]
[1778618502674,44.05,80646.13,0.0,-0.98849,1e-05,2.36827]
[1778618502775,44.05,80645.64,0.0,-0.9885,1e-05,2.36793]
[1778618502810,44.05,80645.64,0.0,-0.9885,1e-05,2.36793]
[1778618502816,44.05,80645.64,0.0,-0.9885,1e-05,2.36793]
[1778618503061,44.05,80645.64,0.0,-0.9885,1e-05,2.36793]
[1778618508925,44.05,80645.94,0.0,-0.98849,1e-05,2.36966]
[1778618513809,44.06,80645.89,0.0,-0.98848,1e-05,2.37022]
[1778618513999,44.06,80645.76,0.0,-0.98848,1e-05,2.37022]
[1778618514060,44.06,80645.76,0.0,-0.98848,1e-05,2.37022]
[1778618514100,44.06,80645.76,0.0,-0.98848,1e-05,2.37043]
[1778618520009,44.06,80645.43,0.0,-0.98848,1e-05,2.37117]
[1778618522973,44.06,80644.97,0.0,-0.98848,1e-05,2.37086]
[1778618523060,44.06,80644.97,0.0,-0.98848,1e-05,2.37086]
[1778618523075,44.06,80645.26,0.0,-0.98848,1e-05,2.37153]
[1778618524118,44.06,80645.26,0.0,-0.98848,1e-05,2.37153]
[1778618524309,44.06,80645.26,0.0,-0.98848,1e-05,2.37153]
[1778618532091,44.07,80645.65,0.0,-0.98846,1e-05,2.37398]
[1778618537566,44.07,80645.29,0.0,-0.98846,1e-05,2.37421]
[1778618537763,44.07,80645.29,0.0,-0.98846,1e-05,2.37421]
[1778618537811,44.07,80645.29,0.0,-0.98846,1e-05,2.37421]
[1778618537660,44.07,80646.22,0.0,-0.98845,1e-05,2.37588]
[1778618543169,44.08,80645.89,0.0,-0.98845,1e-05,2.37653]
[1778618547042,44.08,80645.76,0.0,-0.98845,1e-05,2.37691]
[1778618547204,44.08,80639.8,0.0,-0.9885,1e-05,2.36765]
[1778618548208,44.08,80631.29,0.0,-0.98857,1e-05,2.35443]
[1778618549215,44.08,80636.27,0.0,-0.98852,1e-05,2.36252]
[1778618550611,44.08,80636.27,0.0,-0.98852,1e-05,2.36252]
[1778618554251,44.09,80640.39,0.0,-0.98849,1e-05,2.36862]
[1778618558280,44.09,80644.09,0.0,-0.98845,1e-05,2.3753]
[1778618560170,44.09,80643.55,0.0,-0.98846,1e-05,2.37464]
[1778618560309,44.09,80643.55,0.0,-0.98846,1e-05,2.37464]
[1778618565516,44.09,80644.59,0.0,-0.98844,1e-05,2.37726]
[1778618565560,44.09,80644.59,0.0,-0.98844,1e-05,2.37726]
[1778618565617,44.09,80644.66,0.0,-0.98844,1e-05,2.37756]
[1778618571404,44.1,80643.95,0.0,-0.98844,1e-05,2.37739]
[1778618571559,44.1,80643.95,0.0,-0.98844,1e-05,2.37739]
[1778618580432,44.1,80644.25,0.0,-0.98843,1e-05,2.37975]
[1778618585467,44.11,80644.5,0.0,-0.98842,1e-05,2.38107]
[1778618592519,44.11,80644.35,0.0,-0.98842,1e-05,2.3821]
[1778618598561,44.12,80644.51,0.0,-0.98841,1e-05,2.38343]
[1778618604646,44.12,80644.52,0.0,-0.9884,1e-05,2.3845]
[1778618606660,44.12,80650.49,0.0,-0.98835,1e-05,2.39436]
[1778618608674,44.12,80656.93,0.0,-0.98829,1e-05,2.40496]
[1778618610042,44.12,80656.78,0.0,-0.98829,1e-05,2.40486]
[1778618610058,44.12,80656.78,0.0,-0.98829,1e-05,2.40486]
[1778618610262,44.12,80656.78,0.0,-0.98829,1e-05,2.40486]
[1778618610309,44.12,80656.78,0.0,-0.98829,1e-05,2.40486]
[1778618610688,44.12,80656.91,0.0,-0.98829,1e-05,2.40521]
[1778618613709,44.12,80660.55,0.0,-0.98826,1e-05,2.40994]
[1778618616730,44.13,80664.06,0.0,-0.98823,1e-05,2.41596]
[1778618617514,44.13,80664.06,0.0,-0.98823,1e-05,2.41596]
[1778618617559,44.13,80664.06,0.0,-0.98823,1e-05,2.41596]
[1778618617711,44.13,80664.06,0.0,-0.98823,1e-05,2.41596]
[1778618617810,44.13,80664.06,0.0,-0.98823,1e-05,2.41596]
[1778618617911,44.13,80664.81,0.0,-0.98822,1e-05,2.41729]
[1778618624786,44.13,80666.29,0.0,-0.9882,1e-05,2.42049]
[1778618626395,44.13,80667.0,0.0,-0.9882,1e-05,2.42174]
[1778618626561,44.13,80667.0,0.0,-0.9882,1e-05,2.42174]
[1778618626648,44.13,80667.0,0.0,-0.9882,1e-05,2.42174]
[1778618626815,44.13,80667.0,0.0,-0.9882,1e-05,2.42174]
[1778618626915,44.13,80667.21,0.0,-0.98819,1e-05,2.4223]
[1778618632842,44.13,80668.55,0.0,-0.98818,1e-05,2.42498]
[1778618636186,44.13,80668.98,0.0,-0.98817,1e-05,2.42598]
[1778618636309,44.13,80668.98,0.0,-0.98817,1e-05,2.42598]
[1778618636448,44.13,80668.98,0.0,-0.98817,1e-05,2.42598]
[1778618636564,44.13,80668.98,0.0,-0.98817,1e-05,2.42598]
[1778618636870,44.13,80669.28,0.0,-0.98817,1e-05,2.42657]
[1778618641905,44.14,80670.17,0.0,-0.98816,1e-05,2.42851]
[1778618651975,44.14,80671.06,0.0,-0.98814,1e-05,2.43101]
[1778618655490,44.14,80671.01,0.0,-0.98814,1e-05,2.43112]
[1778618655562,44.14,80671.01,0.0,-0.98814,1e-05,2.43112]
[1778618655746,44.14,80671.01,0.0,-0.98814,1e-05,2.43112]
[1778618655809,44.14,80671.01,0.0,-0.98814,1e-05,2.43112]
[1778618655847,44.14,80671.08,0.0,-0.98814,1e-05,2.43133]
[1778618661038,44.14,80672.62,0.0,-0.98812,1e-05,2.4344]
[1778618662206,44.14,80672.62,0.0,-0.98812,1e-05,2.4344]
[1778618662309,44.14,80672.62,0.0,-0.98812,1e-05,2.4344]
[1778618662456,44.14,80672.62,0.0,-0.98812,1e-05,2.4344]
[1778618662559,44.14,80672.62,0.0,-0.98812,1e-05,2.4344]
[1778618662660,44.14,80672.13,0.0,-0.98813,1e-05,2.4337]
[1778618669094,44.14,80672.55,0.0,-0.98812,1e-05,2.43503]
[1778618674129,44.15,80672.97,0.0,-0.98812,1e-05,2.43467]
[1778618679415,44.15,80673.34,0.0,-0.98812,1e-05,2.43564]
[1778618679558,44.15,80673.34,0.0,-0.98812,1e-05,2.43564]
[1778618679760,44.15,80673.34,0.0,-0.98812,1e-05,2.43564]
[1778618679809,44.15,80673.34,0.0,-0.98812,1e-05,2.43564]
[1778618679910,44.15,80672.89,0.0,-0.98812,1e-05,2.43501]
[1778618685206,44.15,80675.06,0.0,-0.9881,1e-05,2.43908]
[1778618686213,44.15,80678.98,0.0,-0.98806,1e-05,2.44552]
[1778618687881,44.15,80678.98,0.0,-0.98806,1e-05,2.44552]
[1778618687980,44.15,80683.89,0.0,-0.98802,1e-05,2.45357]
[1778618688061,44.15,80683.89,0.0,-0.98802,1e-05,2.45357]
[1778618688132,44.15,80683.89,0.0,-0.98802,1e-05,2.45357]
[1778618688308,44.15,80683.89,0.0,-0.98802,1e-05,2.45357]
[1778618688353,44.15,80686.16,0.0,-0.988,1e-05,2.45732]
[1778618700312,44.16,80688.69,0.0,-0.98795,1e-05,2.465]
[1778618701319,44.16,80684.93,0.0,-0.98798,1e-05,2.45951]
[1778618702326,44.17,80680.99,0.0,-0.98802,1e-05,2.45375]
[1778618707361,44.18,80681.71,0.0,-0.98799,1e-05,2.45821]
[1778618709837,44.18,80682.39,0.0,-0.98798,1e-05,2.45997]
[1778618709924,44.18,80683.77,0.0,-0.98797,1e-05,2.46286]
[1778618710062,44.18,80683.77,0.0,-0.98797,1e-05,2.46286]
[1778618710456,44.18,80683.77,0.0,-0.98797,1e-05,2.46286]
[1778618710560,44.18,80683.77,0.0,-0.98797,1e-05,2.46286]
[1778618710613,44.19,80683.61,0.0,-0.98796,1e-05,2.46324]
[1778618715617,44.19,80684.59,0.0,-0.98794,1e-05,2.46739]
[1778618715807,44.19,80684.59,0.0,-0.98794,1e-05,2.46739]
[1778618722466,44.21,80683.62,0.0,-0.98792,1e-05,2.47087]
[1778618729129,44.22,80683.69,0.0,-0.98791,1e-05,2.47348]
[1778618729307,44.22,80683.69,0.0,-0.98791,1e-05,2.47348]
[1778618729408,44.23,80683.69,0.0,-0.98789,1e-05,2.47535]
[1778618732735,44.23,80683.65,0.0,-0.98789,1e-05,2.4759]
[1778618732811,44.23,80683.65,0.0,-0.98789,1e-05,2.4759]
[1778618739585,44.25,80684.16,0.0,-0.98786,1e-05,2.48074]
[1778618745628,44.26,80684.65,0.0,-0.98784,1e-05,2.48517]
[1778618750663,44.27,80683.94,0.0,-0.98783,1e-05,2.487]
[1778618755698,44.28,80683.37,0.0,-0.98782,1e-05,2.48905]
[1778618760733,44.29,80684.04,0.0,-0.98779,1e-05,2.4931]
[1778618763756,44.29,80688.04,0.0,-0.98776,1e-05,2.49961]
[1778618764763,44.29,80691.32,0.0,-0.98773,1e-05,2.50498]
[1778618769820,44.29,80693.19,0.0,-0.98771,1e-05,2.50789]
[1778618770060,44.29,80693.19,0.0,-0.98771,1e-05,2.50789]
[1778618769920,44.29,80691.97,0.0,-0.98772,1e-05,2.50583]
[1778618770350,44.29,80691.97,0.0,-0.98772,1e-05,2.50583]
[1778618770560,44.29,80691.97,0.0,-0.98772,1e-05,2.50583]
[1778618775840,44.29,80692.3,0.0,-0.98772,1e-05,2.50612]
[1778618780875,44.29,80691.98,0.0,-0.98773,1e-05,2.50538]
[1778618784905,44.29,80686.64,0.0,-0.98777,1e-05,2.49643]
[1778618786919,44.29,80679.77,0.0,-0.98784,1e-05,2.48512]
[1778618787212,44.29,80679.77,0.0,-0.98784,1e-05,2.48512]
[1778618787311,44.29,80679.77,0.0,-0.98784,1e-05,2.48512]
[1778618787740,44.29,80679.77,0.0,-0.98784,1e-05,2.48512]
[1778618787810,44.29,80679.77,0.0,-0.98784,1e-05,2.48512]
[1778618787926,44.29,80679.92,0.0,-0.98784,1e-05,2.48536]
[1778618792961,44.29,80680.0,0.0,-0.98784,1e-05,2.48393]
[1778618797996,44.29,80678.52,0.0,-0.98786,1e-05,2.4815]
[1778618800939,44.29,80678.67,0.0,-0.98786,1e-05,2.48174]
[1778618801060,44.29,80678.67,0.0,-0.98786,1e-05,2.48174]
[1778618801017,44.29,80678.65,0.0,-0.98786,1e-05,2.48171]
[1778618801392,44.29,80678.65,0.0,-0.98786,1e-05,2.48171]
[1778618801559,44.29,80678.65,0.0,-0.98786,1e-05,2.48171]
[1778618802024,44.29,80678.66,0.0,-0.98786,1e-05,2.48173]
[1778618812096,44.29,80678.85,0.0,-0.98785,1e-05,2.48205]
[1778618814057,44.29,80678.35,0.0,-0.98786,1e-05,2.48123]
[1778618814110,44.29,80678.73,0.0,-0.98785,1e-05,2.48185]
[1778618814310,44.29,80678.73,0.0,-0.98785,1e-05,2.48185]
[1778618814784,44.29,80678.73,0.0,-0.98785,1e-05,2.48185]
[1778618814816,44.29,80678.73,0.0,-0.98785,1e-05,2.48185]
[1778618815118,44.29,80678.85,0.0,-0.98785,1e-05,2.48205]
[1778618820153,44.29,80679.31,0.0,-0.98785,1e-05,2.4828]
[1778618822113,44.29,80679.31,0.0,-0.98785,1e-05,2.4828]
[1778618821160,44.29,80675.3,0.0,-0.98789,1e-05,2.47624]
[1778618822312,44.29,80675.3,0.0,-0.98789,1e-05,2.47624]
[1778618822771,44.29,80675.3,0.0,-0.98789,1e-05,2.47624]
[1778618822810,44.29,80675.3,0.0,-0.98789,1e-05,2.47624]
[1778618822823,44.29,80670.41,0.0,-0.98793,1e-05,2.46828]
[1778618825188,44.29,80666.14,0.0,-0.98797,1e-05,2.4614]
[1778618828111,44.29,80663.81,0.0,-0.98799,1e-05,2.45765]
[1778618828310,44.29,80663.55,0.0,-0.98799,1e-05,2.45727]
[1778618833482,44.29,80661.33,0.0,-0.98801,1e-05,2.45389]
[1778618833567,44.29,80661.33,0.0,-0.98801,1e-05,2.45389]
[1778618833811,44.29,80661.33,0.0,-0.98801,1e-05,2.45389]
[1778618834061,44.29,80661.33,0.0,-0.98801,1e-05,2.45389]
[1778618834122,44.29,80658.75,0.0,-0.98803,1e-05,2.44981]
[1778618839291,44.29,80659.04,0.0,-0.98803,1e-05,2.45056]
[1778618841305,44.29,80655.58,0.0,-0.98806,1e-05,2.44507]
[1778618844700,44.29,80653.82,0.0,-0.98807,1e-05,2.44237]
[1778618844809,44.29,80653.82,0.0,-0.98807,1e-05,2.44237]
[1778618844910,44.29,80648.14,0.0,-0.98812,1e-05,2.43328]
[1778618845522,44.29,80648.14,0.0,-0.98812,1e-05,2.43328]
[1778618845559,44.29,80648.14,0.0,-0.98812,1e-05,2.43328]
[1778618845614,44.29,80645.42,0.0,-0.98815,1e-05,2.42899]
[1778618851794,44.29,80644.43,0.0,-0.98815,1e-05,2.42778]
[1778618851808,44.29,80644.43,0.0,-0.98815,1e-05,2.42778]
[1778618851937,44.29,80644.43,0.0,-0.98815,1e-05,2.42778]
[1778618852064,44.29,80644.43,0.0,-0.98815,1e-05,2.42778]
[1778618852032,44.29,80644.0,0.0,-0.98816,1e-05,2.42577]
[1778618856410,44.3,80639.48,0.0,-0.9882,1e-05,2.41902]
[1778618857417,44.3,80635.47,0.0,-0.98824,1e-05,2.41271]
[1778618858487,44.3,80635.47,0.0,-0.98824,1e-05,2.41271]
[1778618858558,44.3,80635.47,0.0,-0.98824,1e-05,2.41271]
[1778618859021,44.3,80635.47,0.0,-0.98824,1e-05,2.41271]
[1778618859067,44.3,80635.47,0.0,-0.98824,1e-05,2.41271]
[1778618859121,44.3,80633.17,0.0,-0.98825,1e-05,2.40916]
[1778618864466,44.3,80634.11,0.0,-0.98824,1e-05,2.41143]
[1778618869501,44.3,80634.92,0.0,-0.98823,1e-05,2.41333]
[1778618873672,44.3,80635.15,0.0,-0.98823,1e-05,2.41405]
[1778618873808,44.3,80635.15,0.0,-0.98823,1e-05,2.41405]
[1778618873907,44.3,80635.15,0.0,-0.98823,1e-05,2.41417]
[1778618874446,44.3,80635.15,0.0,-0.98823,1e-05,2.41417]
[1778618874558,44.3,80635.15,0.0,-0.98823,1e-05,2.41417]
[1778618881587,44.31,80637.28,0.0,-0.9882,1e-05,2.41847]
[1778618883171,44.31,80637.28,0.0,-0.9882,1e-05,2.41847]
[1778618883309,44.31,80638.38,0.0,-0.98819,1e-05,2.42034]
[1778618884031,44.31,80638.38,0.0,-0.98819,1e-05,2.42034]
[1778618884060,44.31,80638.38,0.0,-0.98819,1e-05,2.42034]
[1778618884161,44.31,80643.87,0.0,-0.98814,1e-05,2.42926]
[1778618888635,44.31,80640.69,0.0,-0.98817,1e-05,2.42456]
[1778618889695,44.31,80640.69,0.0,-0.98817,1e-05,2.42456]
[1778618889807,44.31,80640.69,0.0,-0.98817,1e-05,2.42456]
[1778618889902,44.31,80638.66,0.0,-0.98819,1e-05,2.4214]
[1778618890426,44.31,80638.66,0.0,-0.98819,1e-05,2.4214]
[1778618890560,44.31,80638.66,0.0,-0.98819,1e-05,2.4214]
[1778618890649,44.31,80635.96,0.0,-0.98821,1e-05,2.41717]
[1778618895634,44.31,80635.61,0.0,-0.98821,1e-05,2.41693]
[1778618895743,44.31,80635.61,0.0,-0.98821,1e-05,2.41693]
[1778618895808,44.31,80635.61,0.0,-0.98821,1e-05,2.41693]
[1778618895834,44.31,80635.61,0.0,-0.98821,1e-05,2.41714]
[1778618900972,44.31,80637.18,0.0,-0.98819,1e-05,2.42008]
[1778618901058,44.31,80637.18,0.0,-0.98819,1e-05,2.42008]
[1778618901156,44.31,80637.62,0.0,-0.98819,1e-05,2.42089]
[1778618901316,44.31,80637.62,0.0,-0.98819,1e-05,2.42089]
[1778618901561,44.31,80637.62,0.0,-0.98819,1e-05,2.42089]
[1778618901726,44.31,80640.02,0.0,-0.98817,1e-05,2.42484]
[1778618906761,44.31,80640.69,0.0,-0.98816,1e-05,2.42636]
[1778618911441,44.32,80641.87,0.0,-0.98815,1e-05,2.42859]
[1778618911557,44.32,80641.87,0.0,-0.98815,1e-05,2.42859]
[1778618911651,44.32,80641.87,0.0,-0.98815,1e-05,2.42716]
[1778618912265,44.32,80641.87,0.0,-0.98815,1e-05,2.42716]
[1778618912308,44.32,80641.87,0.0,-0.98815,1e-05,2.42716]
[1778618919853,44.32,80641.65,0.0,-0.98815,1e-05,2.42748]
[1778618920473,44.32,80641.65,0.0,-0.98815,1e-05,2.42748]
[1778618920559,44.32,80641.65,0.0,-0.98815,1e-05,2.42748]
[1778618921079,44.32,80641.65,0.0,-0.98815,1e-05,2.42748]
[1778618921086,44.32,80641.65,0.0,-0.98815,1e-05,2.42756]
[1778618921309,44.32,80641.65,0.0,-0.98815,1e-05,2.42756]
[1778618926902,44.32,80642.72,0.0,-0.98814,1e-05,2.42977]
[1778618940140,44.32,80642.73,0.0,-0.98814,1e-05,2.4301]
[1778618940311,44.32,80642.45,0.0,-0.98814,1e-05,2.43035]
[1778618940880,44.32,80642.45,0.0,-0.98814,1e-05,2.43035]
[1778618941060,44.32,80642.45,0.0,-0.98814,1e-05,2.43035]
[1778618941130,44.32,80642.45,0.0,-0.98814,1e-05,2.43042]
[1778618947047,44.33,80642.33,0.0,-0.98813,1e-05,2.43069]
[1778618953436,44.33,80642.24,0.0,-0.98813,1e-05,2.43085]
[1778618953558,44.33,80642.24,0.0,-0.98813,1e-05,2.43085]
[1778618953659,44.33,80642.24,0.0,-0.98813,1e-05,2.43108]
[1778618960138,44.33,80642.27,0.0,-0.98813,1e-05,2.43158]
[1778618960828,44.33,80642.27,0.0,-0.98813,1e-05,2.43158]
[1778618961058,44.33,80642.27,0.0,-0.98813,1e-05,2.43158]
[1778618963159,44.33,80639.58,0.0,-0.98815,1e-05,2.42748]
[1778618964774,44.33,80638.52,0.0,-0.98816,1e-05,2.42585]
[1778618964815,44.33,80638.52,0.0,-0.98816,1e-05,2.42585]
[1778618970208,44.33,80637.52,0.0,-0.98817,1e-05,2.42476]
[1778618975246,44.33,80637.99,0.0,-0.98817,1e-05,2.42445]
[1778618979279,44.33,80635.16,0.0,-0.98819,1e-05,2.42026]
[1778618980286,44.33,80633.25,0.0,-0.98821,1e-05,2.41729]
[1778618980617,44.33,80633.25,0.0,-0.98821,1e-05,2.41729]
[1778618980813,44.33,80633.25,0.0,-0.98821,1e-05,2.41729]
[1778618980824,44.34,80633.25,0.0,-0.98821,1e-05,2.41738]
[1778618985943,44.34,80631.3,0.0,-0.98822,1e-05,2.41468]
[1778618986061,44.34,80631.3,0.0,-0.98822,1e-05,2.41468]
[1778618991363,44.34,80631.55,0.0,-0.98821,1e-05,2.41581]
[1778618993234,44.34,80631.55,0.0,-0.98821,1e-05,2.41581]
[1778618993311,44.34,80631.43,0.0,-0.98821,1e-05,2.41573]
[1778618996128,44.34,80629.34,0.0,-0.98823,1e-05,2.4126]
[1778618996286,44.34,80627.09,0.0,-0.98825,1e-05,2.40911]
[1778619001011,44.34,80628.75,0.0,-0.98823,1e-05,2.41224]
[1778619001059,44.34,80628.75,0.0,-0.98823,1e-05,2.41224]
[1778619006468,44.35,80628.5,0.0,-0.98823,1e-05,2.41263]
[1778619010411,44.35,80628.88,0.0,-0.98823,1e-05,2.41357]
[1778619010560,44.35,80628.88,0.0,-0.98823,1e-05,2.41357]
[1778619011821,44.35,80627.71,0.0,-0.98824,1e-05,2.41182]
[1778619012057,44.35,80627.71,0.0,-0.98824,1e-05,2.41182]
[1778619012158,44.35,80627.71,0.0,-0.98824,1e-05,2.41193]
[1778619017545,44.35,80628.01,0.0,-0.98823,1e-05,2.41308]
[1778619020746,44.35,80628.13,0.0,-0.98823,1e-05,2.41338]
[1778619020808,44.35,80628.13,0.0,-0.98823,1e-05,2.41338]
[1778619026608,44.35,80626.4,0.0,-0.98824,1e-05,2.41151]
[1778619031643,44.36,80626.73,0.0,-0.98824,1e-05,2.41109]
[1778619035476,44.36,80626.99,0.0,-0.98823,1e-05,2.41184]
[1778619035558,44.36,80626.99,0.0,-0.98823,1e-05,2.41184]
[1778619037396,44.36,80626.81,0.0,-0.98823,1e-05,2.41177]
[1778619037559,44.36,80626.81,0.0,-0.98823,1e-05,2.41177]
[1778619037685,44.36,80626.39,0.0,-0.98824,1e-05,2.41121]
[1778619044205,44.36,80626.38,0.0,-0.98824,1e-05,2.41142]
[1778619044312,44.36,80626.38,0.0,-0.98824,1e-05,2.41142]
[1778619049252,44.36,80626.23,0.0,-0.98823,1e-05,2.41205]
[1778619049308,44.36,80626.23,0.0,-0.98823,1e-05,2.41205]
[1778619050305,44.36,80628.81,0.0,-0.98821,1e-05,2.41628]
[1778619050360,44.36,80629.95,0.0,-0.9882,1e-05,2.4182]
[1778619050557,44.36,80629.95,0.0,-0.9882,1e-05,2.4182]
[1778619055813,44.36,80630.19,0.0,-0.98819,1e-05,2.41915]
[1778619061857,44.37,80630.12,0.0,-0.98819,1e-05,2.4196]
[1778619062816,44.37,80630.12,0.0,-0.98819,1e-05,2.4196]
[1778619063059,44.37,80630.12,0.0,-0.98819,1e-05,2.4196]
[1778619068906,44.37,80626.47,0.0,-0.98822,1e-05,2.41447]
[1778619073941,44.37,80626.4,0.0,-0.98822,1e-05,2.41487]
[1778619079983,44.37,80625.87,0.0,-0.98822,1e-05,2.41463]
[1778619081670,44.37,80624.89,0.0,-0.98823,1e-05,2.41317]
[1778619081807,44.37,80624.89,0.0,-0.98823,1e-05,2.41317]
[1778619083568,44.37,80626.03,0.0,-0.98822,1e-05,2.4152]
[1778619083807,44.37,80626.03,0.0,-0.98822,1e-05,2.4152]
[1778619083908,44.37,80626.03,0.0,-0.98821,1e-05,2.41531]
[1778619089046,44.38,80625.0,0.0,-0.98822,1e-05,2.41417]
[1778619099116,44.38,80625.58,0.0,-0.98822,1e-05,2.41463]
[1778619104151,44.38,80625.87,0.0,-0.98821,1e-05,2.4156]
[1778619106087,44.38,80625.87,0.0,-0.98821,1e-05,2.4156]
[1778619106309,44.38,80625.87,0.0,-0.98821,1e-05,2.4156]
[1778619112209,44.38,80625.82,0.0,-0.98821,1e-05,2.41634]
[1778619120265,44.39,80626.09,0.0,-0.9882,1e-05,2.41756]
[1778619126307,44.39,80626.28,0.0,-0.9882,1e-05,2.41845]
[1778619128442,44.39,80626.74,0.0,-0.98819,1e-05,2.41929]
[1778619128557,44.39,80628.52,0.0,-0.98817,1e-05,2.42223]
[1778619131105,44.39,80631.66,0.0,-0.98815,1e-05,2.42745]
[1778619131317,44.39,80631.66,0.0,-0.98815,1e-05,2.42745]
[1778619131342,44.39,80632.13,0.0,-0.98814,1e-05,2.42828]
[1778619136377,44.39,80632.17,0.0,-0.98814,1e-05,2.42873]
[1778619141412,44.39,80632.28,0.0,-0.98814,1e-05,2.42929]
[1778619146447,44.39,80636.81,0.0,-0.98809,1e-05,2.43694]
[1778619146813,44.39,80636.81,0.0,-0.98809,1e-05,2.43694]
[1778619148939,44.4,80637.01,0.0,-0.98809,1e-05,2.43746]
[1778619149061,44.4,80637.01,0.0,-0.98809,1e-05,2.43746]
[1778619150412,44.4,80637.01,0.0,-0.98809,1e-05,2.43746]
[1778619149468,44.4,80638.35,0.0,-0.98808,1e-05,2.43968]
[1778619150557,44.4,80638.35,0.0,-0.98808,1e-05,2.43968]
[1778619158531,44.4,80638.13,0.0,-0.98808,1e-05,2.43836]
[1778619163077,44.4,80639.18,0.0,-0.98807,1e-05,2.44023]
[1778619163082,44.4,80639.18,0.0,-0.98807,1e-05,2.44023]
[1778619163309,44.4,80639.18,0.0,-0.98807,1e-05,2.44023]
[1778619163410,44.4,80640.45,0.0,-0.98806,1e-05,2.44234]
[1778619168601,44.4,80649.03,0.0,-0.98798,1e-05,2.4565]
[1778619169608,44.4,80654.44,0.0,-0.98794,1e-05,2.4653]
[1778619170609,44.4,80654.44,0.0,-0.98794,1e-05,2.4653]
[1778619170781,44.4,80654.44,0.0,-0.98794,1e-05,2.4653]
[1778619170807,44.4,80654.44,0.0,-0.98794,1e-05,2.4653]
[1778619170882,44.4,80655.33,0.0,-0.98793,1e-05,2.46676]
[1778619174574,44.4,80655.58,0.0,-0.98792,1e-05,2.4672]
[1778619174628,44.4,80655.58,0.0,-0.98792,1e-05,2.4672]
[1778619174815,44.4,80655.58,0.0,-0.98792,1e-05,2.4672]
[1778619174916,44.4,80656.62,0.0,-0.98792,1e-05,2.4689]
[1778619180685,44.4,80657.47,0.0,-0.98791,1e-05,2.4703]
[1778619186727,44.4,80657.91,0.0,-0.9879,1e-05,2.47101]
[1778619191762,44.4,80657.65,0.0,-0.98791,1e-05,2.47057]
[1778619197346,44.4,80657.27,0.0,-0.98791,1e-05,2.46994]
[1778619197557,44.4,80657.53,0.0,-0.98791,1e-05,2.47036]
[1778619197703,44.4,80657.53,0.0,-0.98791,1e-05,2.47036]
[1778619197808,44.4,80657.53,0.0,-0.98791,1e-05,2.47036]
[1778619197909,44.4,80657.65,0.0,-0.98791,1e-05,2.47055]
[1778619203846,44.4,80657.49,0.0,-0.98791,1e-05,2.47027]
[1778619210895,44.4,80659.48,0.0,-0.98789,1e-05,2.47345]
[1778619216661,44.4,80659.49,0.0,-0.9879,1e-05,2.47189]
[1778619216812,44.4,80659.49,0.0,-0.9879,1e-05,2.47189]
[1778619224994,44.4,80659.48,0.0,-0.9879,1e-05,2.47181]
[1778619229186,44.4,80659.8,0.0,-0.9879,1e-05,2.47231]
[1778619229308,44.4,80659.8,0.0,-0.9879,1e-05,2.47231]
[1778619229370,44.4,80659.8,0.0,-0.9879,1e-05,2.47231]
[1778619229410,44.4,80659.8,0.0,-0.9879,1e-05,2.47231]
[1778619229560,44.4,80659.8,0.0,-0.9879,1e-05,2.47231]
[1778619236071,44.4,80660.02,0.0,-0.98789,1e-05,2.47262]
[1778619243120,44.4,80655.07,0.0,-0.98794,1e-05,2.46452]
[1778619244127,44.4,80650.41,0.0,-0.98798,1e-05,2.45697]
[1778619245039,44.4,80650.41,0.0,-0.98798,1e-05,2.45697]
[1778619245062,44.4,80650.41,0.0,-0.98798,1e-05,2.45697]
[1778619252183,44.4,80649.07,0.0,-0.98799,1e-05,2.45501]
[1778619257218,44.4,80650.86,0.0,-0.98797,1e-05,2.45805]
[1778619257902,44.4,80650.86,0.0,-0.98797,1e-05,2.45805]
[1778619258060,44.4,80650.86,0.0,-0.98797,1e-05,2.45805]
[1778619258225,44.4,80656.0,0.0,-0.98793,1e-05,2.46641]
[1778619259077,44.4,80656.0,0.0,-0.98793,1e-05,2.46641]
[1778619259307,44.4,80656.0,0.0,-0.98793,1e-05,2.46641]
[1778619259408,44.4,80661.66,0.0,-0.98788,1e-05,2.47563]
[1778619261576,44.4,80662.55,0.0,-0.98787,1e-05,2.47708]
[1778619261807,44.4,80662.92,0.0,-0.98787,1e-05,2.47767]
[1778619267288,44.4,80665.51,0.0,-0.98784,1e-05,2.48182]
[1778619271316,44.4,80668.84,0.0,-0.98782,1e-05,2.48565]
[1778619272923,44.4,80668.84,0.0,-0.98782,1e-05,2.48565]
[1778619273061,44.4,80668.84,0.0,-0.98782,1e-05,2.48565]
[1778619273438,44.4,80668.84,0.0,-0.98782,1e-05,2.48565]
[1778619273559,44.4,80668.84,0.0,-0.98782,1e-05,2.48565]
[1778619273545,44.4,80669.53,0.0,-0.98781,1e-05,2.48673]
[1778619275344,44.4,80674.91,0.0,-0.98777,1e-05,2.49549]
[1778619277358,44.4,80679.37,0.0,-0.98773,1e-05,2.50273]
[1778619278140,44.4,80679.37,0.0,-0.98773,1e-05,2.50273]
[1778619278309,44.4,80679.37,0.0,-0.98773,1e-05,2.50273]
[1778619282453,44.4,80681.98,0.0,-0.9877,1e-05,2.50678]
[1778619282558,44.4,80681.98,0.0,-0.9877,1e-05,2.50678]
[1778619282554,44.4,80682.29,0.0,-0.9877,1e-05,2.50722]
[1778619284501,44.4,80682.68,0.0,-0.9877,1e-05,2.5078]
[1778619284560,44.4,80682.68,0.0,-0.9877,1e-05,2.5078]
[1778619296494,44.39,80683.46,0.0,-0.9877,1e-05,2.5082]
[1778619301532,44.39,80685.35,0.0,-0.98768,1e-05,2.51096]
[1778619310596,44.39,80689.35,0.0,-0.98765,1e-05,2.51689]
[1778619312483,44.39,80692.54,0.0,-0.98762,1e-05,2.52209]
[1778619312560,44.39,80692.54,0.0,-0.98762,1e-05,2.52209]
[1778619312593,44.39,80692.54,0.0,-0.98762,1e-05,2.52209]
[1778619312610,44.39,80693.16,0.0,-0.98761,1e-05,2.52303]
[1778619312810,44.39,80693.16,0.0,-0.98761,1e-05,2.52303]
[1778619319659,44.39,80693.21,0.0,-0.98762,1e-05,2.52236]
[1778619325701,44.39,80692.78,0.0,-0.98762,1e-05,2.52109]
[1778619329737,44.38,80693.24,0.0,-0.98762,1e-05,2.52158]
[1778619329815,44.38,80693.24,0.0,-0.98762,1e-05,2.52158]
[1778619335774,44.38,80693.89,0.0,-0.98763,1e-05,2.52047]
[1778619341816,44.38,80693.89,0.0,-0.98763,1e-05,2.51993]
[1778619346851,44.38,80693.91,0.0,-0.98763,1e-05,2.51951]
[1778619351886,44.38,80688.78,0.0,-0.98768,1e-05,2.5106]
[1778619353136,44.38,80688.78,0.0,-0.98768,1e-05,2.5106]
[1778619353310,44.38,80688.78,0.0,-0.98768,1e-05,2.5106]
[1778619353593,44.38,80688.78,0.0,-0.98768,1e-05,2.5106]
[1778619353808,44.38,80688.09,0.0,-0.98769,1e-05,2.50939]
[1778619353900,44.38,80688.11,0.0,-0.98769,1e-05,2.50936]
[1778619362963,44.37,80688.04,0.0,-0.98769,1e-05,2.50862]
[1778619364981,44.37,80687.99,0.0,-0.98769,1e-05,2.50847]
[1778619365062,44.37,80687.99,0.0,-0.98769,1e-05,2.50847]
[1778619368519,44.37,80685.72,0.0,-0.98771,1e-05,2.50454]
[1778619368559,44.37,80685.72,0.0,-0.98771,1e-05,2.50454]
[1778619368620,44.37,80682.25,0.0,-0.98775,1e-05,2.49877]
[1778619368762,44.37,80682.25,0.0,-0.98775,1e-05,2.49877]
[1778619368808,44.37,80682.25,0.0,-0.98775,1e-05,2.49877]
[1778619369005,44.37,80680.67,0.0,-0.98776,1e-05,2.49613]
[1778619374256,44.37,80678.16,0.0,-0.98779,1e-05,2.49184]
[1778619374309,44.37,80678.16,0.0,-0.98779,1e-05,2.49184]
[1778619381089,44.37,80676.24,0.0,-0.9878,1e-05,2.48846]
[1778619384220,44.37,80676.38,0.0,-0.9878,1e-05,2.48863]
[1778619384309,44.37,80676.38,0.0,-0.9878,1e-05,2.48863]
[1778619384500,44.37,80676.38,0.0,-0.9878,1e-05,2.48863]
[1778619384560,44.37,80676.38,0.0,-0.9878,1e-05,2.48863]
[1778619384601,44.37,80675.99,0.0,-0.98781,1e-05,2.48797]
[1778619386810,44.37,80677.78,0.0,-0.98779,1e-05,2.49084]
[1778619392166,44.37,80679.35,0.0,-0.98779,1e-05,2.49166]
[1778619394153,44.37,80677.63,0.0,-0.9878,1e-05,2.4888]
[1778619394311,44.37,80677.63,0.0,-0.9878,1e-05,2.4888]
[1778619394353,44.37,80677.63,0.0,-0.9878,1e-05,2.4888]
[1778619394557,44.37,80677.63,0.0,-0.9878,1e-05,2.4888]
[1778619394658,44.37,80677.05,0.0,-0.98781,1e-05,2.48782]
[1778619399680,44.37,80676.85,0.0,-0.98781,1e-05,2.48735]
[1778619401976,44.37,80676.42,0.0,-0.98781,1e-05,2.48662]
[1778619402058,44.37,80676.42,0.0,-0.98781,1e-05,2.48662]
[1778619407271,44.37,80676.83,0.0,-0.98781,1e-05,2.4871]
[1778619413313,44.37,80676.46,0.0,-0.98781,1e-05,2.48632]
[1778619414097,44.37,80676.46,0.0,-0.98781,1e-05,2.48632]
[1778619414310,44.37,80676.46,0.0,-0.98781,1e-05,2.48632]
[1778619414418,44.37,80676.46,0.0,-0.98781,1e-05,2.48632]
[1778619414558,44.37,80676.46,0.0,-0.98781,1e-05,2.48632]
[1778619414660,44.37,80676.76,0.0,-0.98781,1e-05,2.48679]
[1778619423383,44.37,80676.84,0.0,-0.98781,1e-05,2.48669]
[1778619424531,44.37,80676.84,0.0,-0.98781,1e-05,2.48669]
[1778619424558,44.37,80676.84,0.0,-0.98781,1e-05,2.48669]
[1778619433453,44.37,80676.46,0.0,-0.98782,1e-05,2.4858]
[1778619433823,44.37,80676.46,0.0,-0.98782,1e-05,2.4858]
[1778619434065,44.37,80676.46,0.0,-0.98782,1e-05,2.4858]
[1778619434363,44.37,80676.46,0.0,-0.98782,1e-05,2.4858]
[1778619434559,44.37,80676.46,0.0,-0.98782,1e-05,2.4858]
[1778619434660,44.37,80676.33,0.0,-0.98782,1e-05,2.48556]
[1778619442516,44.37,80675.86,0.0,-0.98782,1e-05,2.4846]
[1778619443329,44.37,80675.86,0.0,-0.98782,1e-05,2.4846]
[1778619443558,44.37,80675.86,0.0,-0.98782,1e-05,2.4846]
[1778619451580,44.37,80676.36,0.0,-0.98783,1e-05,2.48366]
[1778619452587,44.37,80671.97,0.0,-0.98787,1e-05,2.47647]
[1778619453596,44.37,80668.09,0.0,-0.9879,1e-05,2.47013]
[1778619453959,44.37,80668.09,0.0,-0.9879,1e-05,2.47013]
[1778619454060,44.37,80668.09,0.0,-0.9879,1e-05,2.47013]
[1778619454422,44.37,80668.09,0.0,-0.9879,1e-05,2.47013]
[1778619454559,44.37,80668.09,0.0,-0.9879,1e-05,2.47013]
[1778619454601,44.37,80668.58,0.0,-0.9879,1e-05,2.47093]
[1778619459636,44.37,80669.12,0.0,-0.98789,1e-05,2.47182]
[1778619461307,44.37,80668.88,0.0,-0.9879,1e-05,2.47143]
[1778619461562,44.37,80668.88,0.0,-0.9879,1e-05,2.47143]
[1778619464671,44.37,80664.62,0.0,-0.98793,1e-05,2.4645]
[1778619465678,44.37,80659.78,0.0,-0.98798,1e-05,2.45665]
[1778619466649,44.37,80659.78,0.0,-0.98798,1e-05,2.45665]
[1778619466746,44.37,80656.31,0.0,-0.98801,1e-05,2.45104]
[1778619466810,44.37,80656.31,0.0,-0.98801,1e-05,2.45104]
[1778619466904,44.37,80656.31,0.0,-0.98801,1e-05,2.45104]
[1778619467060,44.37,80656.31,0.0,-0.98801,1e-05,2.45104]
[1778619467692,44.37,80656.7,0.0,-0.98801,1e-05,2.4517]
[1778619472727,44.37,80657.1,0.0,-0.988,1e-05,2.45252]
[1778619475505,44.37,80657.42,0.0,-0.988,1e-05,2.4531]
[1778619475561,44.37,80657.42,0.0,-0.988,1e-05,2.4531]
[1778619483470,44.37,80657.42,0.0,-0.988,1e-05,2.45313]
[1778619483558,44.37,80657.42,0.0,-0.988,1e-05,2.45313]
[1778619483777,44.37,80657.42,0.0,-0.988,1e-05,2.45313]
[1778619483810,44.37,80657.42,0.0,-0.988,1e-05,2.45338]
[1778619483878,44.37,80657.86,0.0,-0.98799,1e-05,2.45412]
[1778619493874,44.37,80657.6,0.0,-0.98799,1e-05,2.45398]
[1778619496185,44.37,80657.66,0.0,-0.98799,1e-05,2.45411]
[1778619496311,44.37,80657.66,0.0,-0.98799,1e-05,2.45411]
[1778619501930,44.37,80657.61,0.0,-0.98799,1e-05,2.45423]
[1778619506143,44.37,80661.51,0.0,-0.98796,1e-05,2.46066]
[1778619509266,44.37,80663.57,0.0,-0.98794,1e-05,2.46404]
[1778619509308,44.37,80663.57,0.0,-0.98794,1e-05,2.46404]
[1778619516028,44.37,80665.15,0.0,-0.98793,1e-05,2.46514]
[1778619523077,44.37,80665.49,0.0,-0.98793,1e-05,2.46573]
[1778619529809,44.37,80665.97,0.0,-0.98792,1e-05,2.46653]
[1778619533211,44.37,80664.16,0.0,-0.98794,1e-05,2.46361]
[1778619533307,44.37,80664.16,0.0,-0.98794,1e-05,2.46361]
[1778619533667,44.37,80664.16,0.0,-0.98794,1e-05,2.46361]
[1778619533811,44.37,80664.16,0.0,-0.98794,1e-05,2.46361]
[1778619533768,44.37,80664.28,0.0,-0.98794,1e-05,2.46382]
[1778619540696,44.37,80664.01,0.0,-0.98794,1e-05,2.46344]
[1778619540817,44.37,80664.01,0.0,-0.98794,1e-05,2.46344]
[1778619542213,44.37,80670.13,0.0,-0.98788,1e-05,2.47344]
[1778619543220,44.37,80680.08,0.0,-0.98779,1e-05,2.4897]
[1778619544227,44.37,80684.99,0.0,-0.98775,1e-05,2.49772]
[1778619546241,44.37,80690.83,0.0,-0.9877,1e-05,2.50723]
[1778619553290,44.37,80690.41,0.0,-0.9877,1e-05,2.50613]
[1778619560339,44.37,80690.37,0.0,-0.9877,1e-05,2.50566]
[1778619565374,44.37,80687.85,0.0,-0.98773,1e-05,2.50126]
[1778619570409,44.37,80687.3,0.0,-0.98774,1e-05,2.50013]
[1778619575444,44.37,80687.77,0.0,-0.98774,1e-05,2.49915]
[1778619582493,44.36,80686.29,0.0,-0.98775,1e-05,2.49644]
[1778619583500,44.36,80682.49,0.0,-0.98779,1e-05,2.49017]
[1778619587651,44.36,80680.56,0.0,-0.98781,1e-05,2.48697]
[1778619587807,44.36,80680.56,0.0,-0.98781,1e-05,2.48697]
[1778619593570,44.36,80679.55,0.0,-0.98782,1e-05,2.48517]
[1778619598605,44.36,80679.7,0.0,-0.98782,1e-05,2.48533]
[1778619601626,44.36,80688.66,0.0,-0.98774,1e-05,2.49998]
[1778619602451,44.36,80688.66,0.0,-0.98774,1e-05,2.49998]
[1778619602558,44.36,80688.66,0.0,-0.98774,1e-05,2.49998]
[1778619602633,44.36,80692.52,0.0,-0.9877,1e-05,2.50628]
[1778619608675,44.36,80691.86,0.0,-0.98771,1e-05,2.50486]
[1778619613711,44.37,80691.9,0.0,-0.9877,1e-05,2.50647]
[1778619614047,44.37,80691.9,0.0,-0.9877,1e-05,2.50647]
[1778619614058,44.37,80691.9,0.0,-0.9877,1e-05,2.50647]
[1778619615243,44.37,80691.98,0.0,-0.9877,1e-05,2.50715]
[1778619615308,44.37,80691.98,0.0,-0.9877,1e-05,2.50715]
[1778619615526,44.37,80691.98,0.0,-0.98769,1e-05,2.5077]
[1778619621767,44.38,80691.98,0.0,-0.98767,1e-05,2.51097]
[1778619626802,44.39,80691.9,0.0,-0.98766,1e-05,2.51354]
[1778619631837,44.4,80691.98,0.0,-0.98765,1e-05,2.5148]
[1778619633964,44.4,80691.94,0.0,-0.98764,1e-05,2.5158]
[1778619634060,44.4,80691.94,0.0,-0.98764,1e-05,2.5158]
[1778619639513,44.41,80691.94,0.0,-0.98764,1e-05,2.51634]
[1778619639519,44.41,80691.94,0.0,-0.98764,1e-05,2.51634]
[1778619639557,44.41,80691.94,0.0,-0.98764,1e-05,2.51634]
[1778619639893,44.42,80693.68,0.0,-0.98761,1e-05,2.52186]
[1778619643921,44.42,80699.5,0.0,-0.98755,1e-05,2.53359]
[1778619644808,44.42,80699.5,0.0,-0.98755,1e-05,2.53359]
[1778619651977,44.44,80706.49,0.0,-0.98746,1e-05,2.54918]
[1778619653485,44.44,80706.49,0.0,-0.98746,1e-05,2.54918]
[1778619653559,44.44,80706.49,0.0,-0.98746,1e-05,2.54918]
[1778619653586,44.44,80708.34,0.0,-0.98744,1e-05,2.55322]
[1778619654332,44.44,80708.34,0.0,-0.98744,1e-05,2.55322]
[1778619654558,44.44,80708.34,0.0,-0.98744,1e-05,2.55322]
[1778619660039,44.45,80709.05,0.0,-0.98742,1e-05,2.55672]
[1778619665036,44.45,80709.65,0.0,-0.9874,1e-05,2.56002]
[1778619665058,44.45,80709.65,0.0,-0.9874,1e-05,2.56002]
[1778619665684,44.45,80709.65,0.0,-0.9874,1e-05,2.56002]
[1778619665810,44.45,80709.65,0.0,-0.9874,1e-05,2.56002]
[1778619665890,44.46,80709.69,0.0,-0.98739,1e-05,2.56099]
[1778619670108,44.46,80701.64,0.0,-0.98746,1e-05,2.54935]
[1778619671117,44.47,80676.4,0.0,-0.98769,1e-05,2.50799]
[1778619672123,44.47,80669.34,0.0,-0.98775,1e-05,2.49686]
[1778619673130,44.47,80664.8,0.0,-0.98779,1e-05,2.4893]
[1778619676151,44.47,80670.4,0.0,-0.98774,1e-05,2.49836]
[1778619679008,44.47,80670.88,0.0,-0.98774,1e-05,2.49904]
[1778619679064,44.47,80670.88,0.0,-0.98774,1e-05,2.49904]
[1778619679948,44.47,80670.88,0.0,-0.98774,1e-05,2.49904]
[1778619679996,44.47,80671.04,0.0,-0.98773,1e-05,2.49925]
[1778619680060,44.47,80671.04,0.0,-0.98773,1e-05,2.49925]
[1778619683200,44.46,80674.72,0.0,-0.9877,1e-05,2.50506]
[1778619685066,44.46,80677.19,0.0,-0.98768,1e-05,2.50906]
[1778619685309,44.46,80677.19,0.0,-0.98768,1e-05,2.50906]
[1778619685499,44.46,80677.19,0.0,-0.98768,1e-05,2.50906]
[1778619685559,44.46,80677.19,0.0,-0.98768,1e-05,2.50906]
[1778619685649,44.46,80677.23,0.0,-0.98768,1e-05,2.50905]
[1778619689918,44.46,80679.4,0.0,-0.98766,1e-05,2.5124]
[1778619690060,44.46,80681.5,0.0,-0.98764,1e-05,2.51579]
[1778619690820,44.46,80681.5,0.0,-0.98764,1e-05,2.51579]
[1778619690865,44.46,80681.58,0.0,-0.98764,1e-05,2.51583]
[1778619691058,44.46,80681.58,0.0,-0.98764,1e-05,2.51583]
[1778619694277,44.46,80684.8,0.0,-0.98762,1e-05,2.51925]
[1778619698305,44.46,80689.24,0.0,-0.98758,1e-05,2.52622]
[1778619700739,44.46,80689.83,0.0,-0.98758,1e-05,2.52709]
[1778619700810,44.46,80689.83,0.0,-0.98758,1e-05,2.52709]
[1778619700840,44.46,80689.68,0.0,-0.98758,1e-05,2.52674]
[1778619701562,44.46,80689.68,0.0,-0.98758,1e-05,2.52674]
[1778619701808,44.46,80689.68,0.0,-0.98758,1e-05,2.52674]
[1778619709382,44.46,80688.09,0.0,-0.9876,1e-05,2.5232]
[1778619710450,44.46,80688.09,0.0,-0.9876,1e-05,2.5232]
[1778619710558,44.46,80688.09,0.0,-0.9876,1e-05,2.5232]
[1778619710659,44.46,80688.51,0.0,-0.9876,1e-05,2.52379]
[1778619712039,44.46,80689.56,0.0,-0.98759,1e-05,2.52543]
[1778619712058,44.46,80689.56,0.0,-0.98759,1e-05,2.52543]
[1778619717439,44.45,80691.16,0.0,-0.98758,1e-05,2.52745]
[1778619722474,44.45,80691.09,0.0,-0.98758,1e-05,2.52679]
[1778619727509,44.45,80691.2,0.0,-0.98758,1e-05,2.52644]
[1778619732544,44.45,80691.23,0.0,-0.98759,1e-05,2.52596]
[1778619737579,44.45,80689.98,0.0,-0.9876,1e-05,2.52335]
[1778619738381,44.45,80689.98,0.0,-0.9876,1e-05,2.52335]
[1778619738558,44.45,80689.98,0.0,-0.9876,1e-05,2.52335]
[1778619738586,44.45,80689.65,0.0,-0.9876,1e-05,2.52271]
[1778619739131,44.45,80689.65,0.0,-0.9876,1e-05,2.52271]
[1778619739311,44.45,80689.65,0.0,-0.9876,1e-05,2.52271]
[1778619744735,44.44,80689.05,0.0,-0.98761,1e-05,2.52122]
[1778619744813,44.44,80689.05,0.0,-0.98761,1e-05,2.52122]
[1778619744836,44.44,80681.6,0.0,-0.98768,1e-05,2.50883]
[1778619745458,44.44,80681.6,0.0,-0.98768,1e-05,2.50883]
[1778619745561,44.44,80681.6,0.0,-0.98768,1e-05,2.50883]
[1778619745635,44.44,80679.4,0.0,-0.9877,1e-05,2.50514]
[1778619749784,44.44,80679.32,0.0,-0.9877,1e-05,2.5048]
[1778619749809,44.44,80679.32,0.0,-0.9877,1e-05,2.5048]
[1778619750016,44.44,80679.32,0.0,-0.9877,1e-05,2.5048]
[1778619750061,44.44,80679.32,0.0,-0.9877,1e-05,2.5048]
[1778619749885,44.44,80679.32,0.0,-0.9877,1e-05,2.50474]
[1778619755706,44.44,80678.84,0.0,-0.98772,1e-05,2.50201]
[1778619759180,44.44,80676.6,0.0,-0.98774,1e-05,2.49815]
[1778619759309,44.44,80676.6,0.0,-0.98774,1e-05,2.49815]
[1778619759734,44.44,80678.81,0.0,-0.98772,1e-05,2.50173]
[1778619760492,44.44,80678.81,0.0,-0.98772,1e-05,2.50173]
[1778619760559,44.44,80678.81,0.0,-0.98772,1e-05,2.50173]
[1778619765776,44.44,80677.75,0.0,-0.98773,1e-05,2.49964]
[1778619766821,44.44,80677.75,0.0,-0.98773,1e-05,2.49964]
[1778619767069,44.44,80677.75,0.0,-0.98773,1e-05,2.49964]
[1778619766881,44.44,80677.8,0.0,-0.98773,1e-05,2.49967]
[1778619767162,44.44,80677.8,0.0,-0.98773,1e-05,2.49967]
[1778619767309,44.44,80677.8,0.0,-0.98773,1e-05,2.49967]
[1778619767410,44.44,80677.8,0.0,-0.98773,1e-05,2.49962]
[1778619773837,44.44,80677.55,0.0,-0.98774,1e-05,2.49889]
[1778619779879,44.44,80677.41,0.0,-0.98774,1e-05,2.49836]
[1778619782950,44.44,80677.24,0.0,-0.98774,1e-05,2.49803]
[1778619783071,44.44,80677.24,0.0,-0.98774,1e-05,2.49803]
[1778619783051,44.44,80677.24,0.0,-0.98774,1e-05,2.49793]
[1778619783465,44.44,80677.24,0.0,-0.98774,1e-05,2.49793]
[1778619783558,44.44,80677.24,0.0,-0.98774,1e-05,2.49793]
[1778619783566,44.44,80677.24,0.0,-0.98774,1e-05,2.49788]
[1778619789949,44.44,80679.63,0.0,-0.98772,1e-05,2.50149]
[1778619794984,44.43,80679.83,0.0,-0.98772,1e-05,2.50157]
[1778619796632,44.43,80680.0,0.0,-0.98772,1e-05,2.50179]
[1778619796810,44.43,80680.0,0.0,-0.98772,1e-05,2.50179]
[1778619796844,44.43,80680.0,0.0,-0.98772,1e-05,2.50174]
[1778619797198,44.43,80680.0,0.0,-0.98772,1e-05,2.50174]
[1778619797308,44.43,80680.0,0.0,-0.98772,1e-05,2.50174]
[1778619803040,44.43,80679.96,0.0,-0.98772,1e-05,2.50135]
[1778619806012,44.43,80680.33,0.0,-0.98772,1e-05,2.5019]
[1778619806061,44.43,80680.33,0.0,-0.98772,1e-05,2.5019]
[1778619806113,44.43,80680.55,0.0,-0.98772,1e-05,2.50216]
[1778619807431,44.43,80680.6,0.0,-0.98772,1e-05,2.50219]
[1778619807560,44.43,80680.6,0.0,-0.98772,1e-05,2.50219]
[1778619815124,44.43,80680.8,0.0,-0.98773,1e-05,2.50054]
[1778619818068,44.43,80680.8,0.0,-0.98773,1e-05,2.50054]
[1778619818312,44.43,80680.97,0.0,-0.98772,1e-05,2.50072]
[1778619818889,44.43,80680.97,0.0,-0.98772,1e-05,2.50072]
[1778619819060,44.43,80680.97,0.0,-0.98772,1e-05,2.50072]
[1778619819123,44.43,80681.16,0.0,-0.98772,1e-05,2.50093]
[1778619824187,44.43,80681.68,0.0,-0.98772,1e-05,2.50147]
[1778619831237,44.43,80681.85,0.0,-0.98772,1e-05,2.50137]
[1778619836272,44.43,80682.05,0.0,-0.98772,1e-05,2.50143]
[1778619843321,44.43,80682.2,0.0,-0.98772,1e-05,2.50129]
[1778619850370,44.42,80683.37,0.0,-0.98771,1e-05,2.50281]
[1778619851391,44.42,80683.37,0.0,-0.98771,1e-05,2.50281]
[1778619851558,44.42,80683.37,0.0,-0.98771,1e-05,2.50281]
[1778619851659,44.42,80683.39,0.0,-0.98771,1e-05,2.50279]
[1778619852605,44.42,80683.39,0.0,-0.98771,1e-05,2.50279]
[1778619852807,44.42,80683.39,0.0,-0.98771,1e-05,2.50279]
[1778619861447,44.42,80683.02,0.0,-0.98772,1e-05,2.5016]
[1778619867489,44.42,80683.2,0.0,-0.98772,1e-05,2.50155]
[1778619881590,44.42,80682.99,0.0,-0.98773,1e-05,2.49891]
[1778619887632,44.42,80683.14,0.0,-0.98773,1e-05,2.49885]
[1778619892669,44.42,80683.65,0.0,-0.98773,1e-05,2.49942]
[1778619899718,44.41,80683.66,0.0,-0.98773,1e-05,2.49907]
[1778619900726,44.41,80693.75,0.0,-0.98764,1e-05,2.51563]
[1778619901733,44.41,80702.2,0.0,-0.98756,1e-05,2.52953]
[1778619902743,44.41,80759.32,0.0,-0.98703,1e-05,2.62557]
[1778619903748,44.4,80758.57,0.0,-0.98705,1e-05,2.62158]
[1778619905678,44.4,80758.02,0.0,-0.98707,1e-05,2.61806]
[1778619905809,44.4,80758.02,0.0,-0.98707,1e-05,2.61806]
[1778619905904,44.39,80757.36,0.0,-0.98709,1e-05,2.61448]
[1778619909789,44.38,80756.93,0.0,-0.9871,1e-05,2.61284]
[1778619913389,44.38,80757.1,0.0,-0.9871,1e-05,2.61291]
[1778619913558,44.38,80757.1,0.0,-0.9871,1e-05,2.61291]
[1778619914825,44.38,80699.62,0.0,-0.98764,1e-05,2.5157]
[1778619915831,44.38,80697.47,0.0,-0.98766,1e-05,2.51212]
[1778619917792,44.38,80698.83,0.0,-0.98765,1e-05,2.51435]
[1778619917807,44.38,80698.83,0.0,-0.98765,1e-05,2.51435]
[1778619917861,44.38,80698.83,0.0,-0.98765,1e-05,2.51432]
[1778619918889,44.38,80698.83,0.0,-0.98765,1e-05,2.51432]
[1778619919058,44.38,80698.83,0.0,-0.98765,1e-05,2.51432]
[1778619921730,44.38,80697.04,0.0,-0.98767,1e-05,2.51129]
[1778619921808,44.38,80697.04,0.0,-0.98767,1e-05,2.51129]
[1778619921875,44.38,80696.42,0.0,-0.98767,1e-05,2.51024]
[1778619922866,44.38,80696.42,0.0,-0.98767,1e-05,2.51024]
[1778619923062,44.38,80696.42,0.0,-0.98767,1e-05,2.51024]
[1778619926828,44.38,80695.95,0.0,-0.98768,1e-05,2.50937]
[1778619927059,44.38,80695.95,0.0,-0.98768,1e-05,2.50937]
[1778619927398,44.38,80696.05,0.0,-0.98768,1e-05,2.5095]
[1778619927557,44.38,80696.05,0.0,-0.98768,1e-05,2.5095]
[1778619927917,44.38,80696.12,0.0,-0.98768,1e-05,2.50959]
[1778619932166,44.38,80696.2,0.0,-0.98767,1e-05,2.50962]
[1778619932311,44.38,80696.15,0.0,-0.98768,1e-05,2.50795]
[1778619937989,44.38,80694.52,0.0,-0.9877,1e-05,2.50505]
[1778619939162,44.38,80694.52,0.0,-0.9877,1e-05,2.50505]
[1778619939308,44.38,80692.85,0.0,-0.98771,1e-05,2.50227]
[1778619939400,44.38,80692.85,0.0,-0.98771,1e-05,2.50227]
[1778619939560,44.38,80692.85,0.0,-0.98771,1e-05,2.50227]
[1778619940009,44.38,80692.41,0.0,-0.98772,1e-05,2.50151]
[1778619945039,44.38,80690.7,0.0,-0.98774,1e-05,2.49856]
[1778619946046,44.38,80687.98,0.0,-0.98776,1e-05,2.49406]
[1778619947033,44.38,80687.98,0.0,-0.98776,1e-05,2.49406]
[1778619947058,44.38,80687.98,0.0,-0.98776,1e-05,2.49406]
[1778619947094,44.38,80685.08,0.0,-0.98779,1e-05,2.48929]
[1778619947833,44.38,80685.08,0.0,-0.98779,1e-05,2.48929]
[1778619948059,44.38,80685.08,0.0,-0.98779,1e-05,2.48929]
[1778619953095,44.38,80684.67,0.0,-0.98779,1e-05,2.48855]
[1778619960144,44.38,80684.94,0.0,-0.98779,1e-05,2.48889]
[1778619965179,44.38,80683.74,0.0,-0.9878,1e-05,2.48686]
[1778619970214,44.38,80684.9,0.0,-0.98779,1e-05,2.48869]
[1778619971111,44.38,80684.9,0.0,-0.98779,1e-05,2.48869]
[1778619971221,44.38,80684.73,0.0,-0.98779,1e-05,2.4884]
[1778619971308,44.38,80684.73,0.0,-0.98779,1e-05,2.4884]
[1778619972079,44.38,80684.73,0.0,-0.98779,1e-05,2.4884]
[1778619972228,44.38,80684.77,0.0,-0.98779,1e-05,2.48845]
[1778619972309,44.38,80684.77,0.0,-0.98779,1e-05,2.48845]
[1778619979277,44.38,80685.12,0.0,-0.98779,1e-05,2.48891]
[1778619987333,44.38,80684.81,0.0,-0.98779,1e-05,2.48825]
[1778619993376,44.38,80684.81,0.0,-0.9878,1e-05,2.4866]
[1778619999418,44.38,80684.85,0.0,-0.9878,1e-05,2.48658]
[1778620013516,44.37,80684.88,0.0,-0.9878,1e-05,2.48641]
[1778620015715,44.37,80684.88,0.0,-0.9878,1e-05,2.48641]
[1778620015808,44.37,80684.88,0.0,-0.9878,1e-05,2.48641]
[1778620015816,44.37,80684.96,0.0,-0.9878,1e-05,2.48651]
[1778620016651,44.37,80684.96,0.0,-0.9878,1e-05,2.48651]
[1778620016808,44.37,80684.96,0.0,-0.9878,1e-05,2.48651]
[1778620027614,44.37,80683.54,0.0,-0.98781,1e-05,2.48401]
[1778620033656,44.37,80683.55,0.0,-0.98782,1e-05,2.48395]
[1778620034861,44.37,80683.55,0.0,-0.98782,1e-05,2.48395]
[1778620035058,44.37,80683.55,0.0,-0.98782,1e-05,2.48395]
[1778620035154,44.37,80683.55,0.0,-0.98782,1e-05,2.48393]
[1778620036533,44.37,80683.55,0.0,-0.98782,1e-05,2.48393]
[1778620036558,44.37,80683.55,0.0,-0.98782,1e-05,2.48393]
[1778620043726,44.37,80683.61,0.0,-0.98782,1e-05,2.4839]
[1778620049768,44.37,80683.61,0.0,-0.98782,1e-05,2.48382]
[1778620054803,44.37,80683.88,0.0,-0.98782,1e-05,2.48265]
[1778620060845,44.37,80683.85,0.0,-0.98782,1e-05,2.48252]
[1778620066887,44.37,80684.55,0.0,-0.98782,1e-05,2.48358]
[1778620068809,44.37,80686.0,0.0,-0.9878,1e-05,2.48594]
[1778620068901,44.37,80687.34,0.0,-0.98779,1e-05,2.48812]
[1778620069710,44.37,80687.34,0.0,-0.98779,1e-05,2.48812]
[1778620069808,44.37,80687.34,0.0,-0.98779,1e-05,2.48812]
[1778620071947,44.37,80689.02,0.0,-0.98778,1e-05,2.49082]
[1778620072059,44.37,80689.02,0.0,-0.98778,1e-05,2.49082]
[1778620072151,44.37,80693.01,0.0,-0.98774,1e-05,2.49734]
[1778620073228,44.37,80693.01,0.0,-0.98774,1e-05,2.49734]
[1778620073311,44.37,80693.01,0.0,-0.98774,1e-05,2.49734]
[1778620073324,44.37,80700.78,0.0,-0.98767,1e-05,2.5101]
[1778620073937,44.37,80701.63,0.0,-0.98766,1e-05,2.51144]
[1778620076062,44.37,80701.95,0.0,-0.98766,1e-05,2.5119]
[1778620076309,44.37,80701.95,0.0,-0.98766,1e-05,2.5119]
[1778620079807,44.37,80704.58,0.0,-0.98764,1e-05,2.51596]
[1778620080058,44.37,80704.58,0.0,-0.98764,1e-05,2.51596]
[1778620080804,44.37,80707.4,0.0,-0.98761,1e-05,2.52055]
[1778620081057,44.37,80707.4,0.0,-0.98761,1e-05,2.52055]
[1778620081084,44.37,80708.01,0.0,-0.98761,1e-05,2.52148]
[1778620087029,44.37,80709.94,0.0,-0.98759,1e-05,2.52416]
[1778620090051,44.37,80713.87,0.0,-0.98756,1e-05,2.5304]
[1778620090726,44.37,80713.87,0.0,-0.98756,1e-05,2.5304]
[1778620090807,44.37,80713.87,0.0,-0.98756,1e-05,2.5304]
[1778620096092,44.36,80714.62,0.0,-0.98755,1e-05,2.53106]
[1778620099113,44.36,80719.14,0.0,-0.98751,1e-05,2.53828]
[1778620099439,44.36,80719.14,0.0,-0.98751,1e-05,2.53828]
[1778620099558,44.36,80719.14,0.0,-0.98751,1e-05,2.53828]
[1778620100728,44.36,80718.87,0.0,-0.98752,1e-05,2.53772]
[1778620100809,44.36,80718.87,0.0,-0.98752,1e-05,2.53772]
[1778620101127,44.36,80719.02,0.0,-0.98751,1e-05,2.53786]
[1778620106162,44.36,80719.17,0.0,-0.98752,1e-05,2.53756]
[1778620111197,44.36,80714.33,0.0,-0.98757,1e-05,2.52742]
[1778620112204,44.36,80709.68,0.0,-0.98761,1e-05,2.51961]
[1778620113849,44.36,80707.67,0.0,-0.98763,1e-05,2.51621]
[1778620114058,44.36,80707.67,0.0,-0.98763,1e-05,2.51621]
[1778620121268,44.36,80707.34,0.0,-0.98764,1e-05,2.51509]
[1778620122703,44.36,80707.26,0.0,-0.98764,1e-05,2.51489]
[1778620122812,44.36,80707.26,0.0,-0.98764,1e-05,2.51489]
[1778620123797,44.36,80707.26,0.0,-0.98764,1e-05,2.51482]
[1778620123809,44.36,80707.26,0.0,-0.98764,1e-05,2.51482]
[1778620124290,44.36,80709.31,0.0,-0.98762,1e-05,2.51815]
[1778620126303,44.36,80714.38,0.0,-0.98758,1e-05,2.52639]
[1778620132346,44.35,80714.2,0.0,-0.98758,1e-05,2.52557]
[1778620133236,44.35,80714.2,0.0,-0.98758,1e-05,2.52557]
[1778620133307,44.35,80714.2,0.0,-0.98758,1e-05,2.52557]
[1778620135367,44.35,80710.07,0.0,-0.98762,1e-05,2.51848]
[1778620139111,44.35,80709.86,0.0,-0.98762,1e-05,2.51792]
[1778620139135,44.35,80709.86,0.0,-0.98762,1e-05,2.51792]
[1778620139395,44.35,80709.79,0.0,-0.98763,1e-05,2.51773]
[1778620144167,44.35,80710.29,0.0,-0.98762,1e-05,2.51829]
[1778620144308,44.35,80710.29,0.0,-0.98762,1e-05,2.51829]
[1778620149465,44.35,80712.61,0.0,-0.9876,1e-05,2.52171]
[1778620154500,44.35,80713.87,0.0,-0.98759,1e-05,2.52336]
[1778620156577,44.35,80712.98,0.0,-0.9876,1e-05,2.52181]
[1778620156809,44.35,80712.98,0.0,-0.9876,1e-05,2.52181]
[1778620157808,44.35,80712.98,0.0,-0.9876,1e-05,2.52173]
[1778620158061,44.35,80712.98,0.0,-0.9876,1e-05,2.52173]
[1778620158162,44.35,80712.98,0.0,-0.9876,1e-05,2.52166]
[1778620163564,44.35,80712.82,0.0,-0.98761,1e-05,2.52097]
[1778620165583,44.35,80718.83,0.0,-0.98755,1e-05,2.5308]
[1778620166552,44.35,80718.83,0.0,-0.98755,1e-05,2.5308]
[1778620166558,44.35,80718.83,0.0,-0.98755,1e-05,2.5308]
[1778620172633,44.34,80721.69,0.0,-0.98754,1e-05,2.53333]
[1778620177668,44.34,80721.78,0.0,-0.98754,1e-05,2.533]
[1778620178708,44.34,80721.78,0.0,-0.98754,1e-05,2.533]
[1778620178807,44.34,80721.78,0.0,-0.98754,1e-05,2.533]
[1778620180000,44.34,80720.35,0.0,-0.98755,1e-05,2.53053]
[1778620180062,44.34,80720.35,0.0,-0.98755,1e-05,2.53053]
[1778620180063,44.34,80719.45,0.0,-0.98756,1e-05,2.52894]
[1778620186338,44.34,80718.92,0.0,-0.98757,1e-05,2.52763]
[1778620186390,44.34,80714.49,0.0,-0.98761,1e-05,2.5202]
[1778620186558,44.34,80714.49,0.0,-0.98761,1e-05,2.5202]
[1778620191767,44.34,80711.0,0.0,-0.98765,1e-05,2.51403]
[1778620196802,44.34,80711.12,0.0,-0.98765,1e-05,2.51392]
[1778620198125,44.34,80711.12,0.0,-0.98765,1e-05,2.51392]
[1778620198308,44.34,80711.12,0.0,-0.98765,1e-05,2.51392]
[1778620199011,44.34,80711.08,0.0,-0.98765,1e-05,2.51379]
[1778620199063,44.34,80711.08,0.0,-0.98765,1e-05,2.51379]
[1778620199112,44.34,80711.08,0.0,-0.98765,1e-05,2.51373]
[1778620204858,44.34,80711.05,0.0,-0.98765,1e-05,2.5133]
[1778620210900,44.33,80711.07,0.0,-0.98765,1e-05,2.51296]
[1778620218412,44.33,80711.05,0.0,-0.98765,1e-05,2.51286]
[1778620218561,44.33,80711.05,0.0,-0.98765,1e-05,2.51249]
[1778620223991,44.33,80711.38,0.0,-0.98765,1e-05,2.51266]
[1778620231041,44.33,80711.35,0.0,-0.98766,1e-05,2.51061]
[1778620236076,44.33,80711.42,0.0,-0.98766,1e-05,2.51042]
[1778620250174,44.33,80711.45,0.0,-0.98767,1e-05,2.50963]
[1778620259237,44.32,80711.43,0.0,-0.98767,1e-05,2.50905]
[1778620264272,44.32,80710.77,0.0,-0.98768,1e-05,2.50768]
[1778620270314,44.32,80710.81,0.0,-0.98768,1e-05,2.5074]
[1778620279377,44.32,80710.82,0.0,-0.98768,1e-05,2.50692]
[1778620285421,44.32,80711.6,0.0,-0.98768,1e-05,2.50788]
[1778620292470,44.32,80711.76,0.0,-0.98769,1e-05,2.50619]
[1778620299520,44.32,80711.67,0.0,-0.98769,1e-05,2.50566]
[1778620304555,44.32,80711.7,0.0,-0.98769,1e-05,2.50545]
[1778620309590,44.31,80711.81,0.0,-0.98769,1e-05,2.50536]
[1778620312883,44.31,80711.7,0.0,-0.98769,1e-05,2.50502]
[1778620313058,44.31,80711.7,0.0,-0.98769,1e-05,2.50502]
[1778620314116,44.31,80711.76,0.0,-0.98769,1e-05,2.50506]
[1778620314308,44.31,80711.76,0.0,-0.98769,1e-05,2.50506]
[1778620314625,44.31,80711.71,0.0,-0.98769,1e-05,2.50493]
[1778620319660,44.31,80711.74,0.0,-0.9877,1e-05,2.50471]
[1778620330938,44.31,80711.8,0.0,-0.9877,1e-05,2.50455]
[1778620331062,44.31,80711.8,0.0,-0.9877,1e-05,2.50455]
[1778620332754,44.31,80705.37,0.0,-0.98776,1e-05,2.4935]
[1778620335238,44.31,80702.74,0.0,-0.98778,1e-05,2.48915]
[1778620335307,44.31,80702.74,0.0,-0.98778,1e-05,2.48915]
[1778620335331,44.31,80699.97,0.0,-0.98781,1e-05,2.48458]
[1778620335989,44.31,80699.97,0.0,-0.98781,1e-05,2.48458]
[1778620336059,44.31,80699.97,0.0,-0.98781,1e-05,2.48458]
[1778620341817,44.31,80700.14,0.0,-0.98781,1e-05,2.48474]
[1778620344949,44.31,80699.91,0.0,-0.98781,1e-05,2.48433]
[1778620345061,44.31,80699.91,0.0,-0.98781,1e-05,2.48433]
[1778620345908,44.31,80699.87,0.0,-0.98781,1e-05,2.48425]
[1778620346059,44.31,80699.87,0.0,-0.98781,1e-05,2.48425]
[1778620346160,44.31,80699.91,0.0,-0.98781,1e-05,2.4843]
[1778620353901,44.31,80700.64,0.0,-0.98781,1e-05,2.48384]
[1778620361957,44.31,80700.64,0.0,-0.98781,1e-05,2.48373]
[1778620366992,44.31,80700.34,0.0,-0.98781,1e-05,2.48318]
[1778620373034,44.31,80700.68,0.0,-0.98781,1e-05,2.48366]
[1778620381573,44.31,80700.68,0.0,-0.98781,1e-05,2.48366]
[1778620381807,44.31,80700.63,0.0,-0.98781,1e-05,2.48348]
[1778620387132,44.31,80700.59,0.0,-0.98781,1e-05,2.48336]
[1778620392297,44.31,80700.54,0.0,-0.98781,1e-05,2.48324]
[1778620393175,44.31,80707.3,0.0,-0.98775,1e-05,2.49431]
[1778620394251,44.31,80707.3,0.0,-0.98775,1e-05,2.49431]
[1778620394312,44.31,80707.3,0.0,-0.98775,1e-05,2.49431]
[1778620394490,44.31,80709.23,0.0,-0.98773,1e-05,2.49745]
[1778620394810,44.31,80709.23,0.0,-0.98773,1e-05,2.49745]
[1778620398210,44.31,80705.5,0.0,-0.98777,1e-05,2.49118]
[1778620399217,44.31,80696.66,0.0,-0.98785,1e-05,2.47666]
[1778620400625,44.31,80696.66,0.0,-0.98785,1e-05,2.47666]
[1778620400224,44.31,80692.46,0.0,-0.98789,1e-05,2.4698]
[1778620400749,44.31,80692.46,0.0,-0.98789,1e-05,2.4698]
[1778620400810,44.31,80692.46,0.0,-0.98789,1e-05,2.4698]
[1778620401231,44.31,80692.41,0.0,-0.98789,1e-05,2.46974]
[1778620405374,44.31,80690.15,0.0,-0.98791,1e-05,2.46609]
[1778620405558,44.31,80690.15,0.0,-0.98791,1e-05,2.46609]
[1778620405674,44.31,80690.15,0.0,-0.98791,1e-05,2.46609]
[1778620405659,44.31,80690.15,0.0,-0.98791,1e-05,2.46611]
[1778620405806,44.31,80690.15,0.0,-0.98791,1e-05,2.46611]
[1778620411301,44.31,80689.93,0.0,-0.98792,1e-05,2.46434]
[1778620416336,44.31,80689.93,0.0,-0.98792,1e-05,2.46446]
[1778620425407,44.31,80689.74,0.0,-0.98792,1e-05,2.46418]
[1778620425482,44.31,80689.74,0.0,-0.98792,1e-05,2.46418]
[1778620425562,44.31,80689.74,0.0,-0.98792,1e-05,2.46418]
[1778620425583,44.31,80690.1,0.0,-0.98791,1e-05,2.46497]
[1778620431442,44.31,80689.45,0.0,-0.98792,1e-05,2.46407]
[1778620440422,44.31,80689.38,0.0,-0.98792,1e-05,2.46403]
[1778620448054,44.31,80689.49,0.0,-0.98792,1e-05,2.46444]
[1778620448170,44.31,80689.49,0.0,-0.98792,1e-05,2.46444]
[1778620448306,44.31,80689.49,0.0,-0.98792,1e-05,2.46444]
[1778620448407,44.31,80689.49,0.0,-0.98792,1e-05,2.46461]
[1778620453596,44.31,80689.56,0.0,-0.98791,1e-05,2.46486]
[1778620462660,44.31,80688.28,0.0,-0.98792,1e-05,2.46303]
[1778620465251,44.31,80688.28,0.0,-0.98792,1e-05,2.46303]
[1778620465310,44.31,80688.28,0.0,-0.98792,1e-05,2.46303]
[1778620465582,44.31,80688.28,0.0,-0.98792,1e-05,2.46303]
[1778620465681,44.31,80688.42,0.0,-0.98792,1e-05,2.46336]
[1778620465808,44.31,80688.42,0.0,-0.98792,1e-05,2.46336]
[1778620471723,44.31,80688.56,0.0,-0.98793,1e-05,2.46223]
[1778620481793,44.31,80688.56,0.0,-0.98793,1e-05,2.46254]
[1778620486828,44.31,80688.53,0.0,-0.98793,1e-05,2.46265]
[1778620497295,44.31,80688.53,0.0,-0.98793,1e-05,2.46265]
[1778620497308,44.31,80688.53,0.0,-0.98793,1e-05,2.46265]
[1778620497398,44.31,80688.53,0.0,-0.98793,1e-05,2.46265]
[1778620497559,44.31,80688.53,0.0,-0.98793,1e-05,2.46265]
[1778620497660,44.32,80688.53,0.0,-0.98792,1e-05,2.46298]
[1778620500677,44.32,80687.91,0.0,-0.98793,1e-05,2.46203]
[1778620500812,44.32,80687.91,0.0,-0.98793,1e-05,2.46203]
[1778620500778,44.32,80683.86,0.0,-0.98797,1e-05,2.45547]
[1778620501935,44.32,80681.18,0.0,-0.98799,1e-05,2.45122]
[1778620508984,44.32,80681.16,0.0,-0.98799,1e-05,2.45152]
[1778620514021,44.32,80685.32,0.0,-0.98795,1e-05,2.45852]
[1778620515593,44.32,80685.32,0.0,-0.98795,1e-05,2.45852]
[1778620515598,44.32,80685.32,0.0,-0.98795,1e-05,2.45852]
[1778620515808,44.32,80685.32,0.0,-0.98795,1e-05,2.45852]
[1778620515694,44.32,80685.34,0.0,-0.98795,1e-05,2.45859]
[1778620522077,44.32,80684.65,0.0,-0.98795,1e-05,2.45771]
[1778620525708,44.32,80684.65,0.0,-0.98795,1e-05,2.45771]
[1778620525809,44.32,80684.65,0.0,-0.98795,1e-05,2.45771]
[1778620525753,44.32,80685.15,0.0,-0.98795,1e-05,2.45864]
[1778620531141,44.32,80684.85,0.0,-0.98796,1e-05,2.45682]
[1778620538190,44.32,80684.85,0.0,-0.98795,1e-05,2.45706]
[1778620547253,44.32,80684.99,0.0,-0.98795,1e-05,2.45759]
[1778620553296,44.32,80685.04,0.0,-0.98795,1e-05,2.45786]
[1778620557329,44.32,80678.3,0.0,-0.98801,1e-05,2.44704]
[1778620558356,44.32,80678.3,0.0,-0.98801,1e-05,2.44704]
[1778620558559,44.32,80678.3,0.0,-0.98801,1e-05,2.44704]
[1778620558660,44.32,80677.71,0.0,-0.98802,1e-05,2.44613]
[1778620559005,44.32,80677.71,0.0,-0.98802,1e-05,2.44613]
[1778620559057,44.32,80677.71,0.0,-0.98802,1e-05,2.44613]
[1778620566393,44.32,80677.57,0.0,-0.98801,1e-05,2.44631]
[1778620574449,44.33,80677.26,0.0,-0.98801,1e-05,2.44621]
[1778620577553,44.33,80677.22,0.0,-0.98802,1e-05,2.4462]
[1778620577795,44.33,80677.22,0.0,-0.98802,1e-05,2.4462]
[1778620577807,44.33,80677.22,0.0,-0.98802,1e-05,2.4462]
[1778620577896,44.33,80677.17,0.0,-0.98801,1e-05,2.44622]
[1778620583512,44.33,80677.11,0.0,-0.98801,1e-05,2.44643]
[1778620593582,44.33,80677.11,0.0,-0.98802,1e-05,2.44542]
[1778620602645,44.33,80676.97,0.0,-0.98802,1e-05,2.44566]
[1778620603702,44.33,80676.97,0.0,-0.98802,1e-05,2.44566]
[1778620603808,44.33,80676.97,0.0,-0.98802,1e-05,2.44566]
[1778620603848,44.33,80676.97,0.0,-0.98802,1e-05,2.44566]
[1778620603909,44.33,80676.54,0.0,-0.98802,1e-05,2.44502]
[1778620604060,44.33,80676.54,0.0,-0.98802,1e-05,2.44502]
[1778620610704,44.33,80675.7,0.0,-0.98803,1e-05,2.44406]
[1778620615739,44.33,80675.78,0.0,-0.98802,1e-05,2.44447]
[1778620623796,44.34,80675.31,0.0,-0.98802,1e-05,2.44418]
[1778620625021,44.34,80674.99,0.0,-0.98803,1e-05,2.44372]
[1778620625059,44.34,80674.99,0.0,-0.98803,1e-05,2.44372]
[1778620625077,44.34,80674.99,0.0,-0.98803,1e-05,2.44372]
[1778620625307,44.34,80674.99,0.0,-0.98803,1e-05,2.44372]
[1778620625408,44.34,80674.99,0.0,-0.98803,1e-05,2.44378]
[1778620630845,44.34,80675.13,0.0,-0.98802,1e-05,2.44431]
[1778620636887,44.34,80675.13,0.0,-0.98802,1e-05,2.44466]
[1778620642929,44.34,80674.99,0.0,-0.98802,1e-05,2.44477]
[1778620651992,44.34,80675.16,0.0,-0.98802,1e-05,2.444]
[1778620657027,44.34,80674.86,0.0,-0.98803,1e-05,2.44382]
[1778620662062,44.34,80674.87,0.0,-0.98802,1e-05,2.44408]
[1778620671125,44.34,80674.9,0.0,-0.98802,1e-05,2.44458]
[1778620678174,44.35,80674.02,0.0,-0.98803,1e-05,2.44349]
[1778620680669,44.35,80674.02,0.0,-0.98803,1e-05,2.44349]
[1778620680811,44.35,80674.02,0.0,-0.98803,1e-05,2.44349]
[1778620680883,44.35,80674.02,0.0,-0.98803,1e-05,2.44359]
[1778620681208,44.35,80674.02,0.0,-0.98803,1e-05,2.44359]
[1778620681308,44.35,80674.02,0.0,-0.98803,1e-05,2.44359]
[1778620690258,44.35,80674.11,0.0,-0.98802,1e-05,2.44423]
[1778620698314,44.35,80677.33,0.0,-0.98799,1e-05,2.44986]
[1778620700732,44.35,80679.08,0.0,-0.98798,1e-05,2.45274]
[1778620700784,44.35,80679.08,0.0,-0.98798,1e-05,2.45274]
[1778620700812,44.35,80679.08,0.0,-0.98798,1e-05,2.45274]
[1778620700885,44.35,80679.2,0.0,-0.98797,1e-05,2.45297]
[1778620706027,44.35,80681.15,0.0,-0.98796,1e-05,2.45629]
[1778620706059,44.35,80683.26,0.0,-0.98794,1e-05,2.45975]
[1778620706071,44.35,80683.26,0.0,-0.98794,1e-05,2.45975]
[1778620706309,44.35,80683.26,0.0,-0.98794,1e-05,2.45975]
[1778620706411,44.35,80683.26,0.0,-0.98794,1e-05,2.45978]
[1778620710991,44.35,80685.74,0.0,-0.98791,1e-05,2.46389]
[1778620711059,44.35,80686.11,0.0,-0.98791,1e-05,2.46451]
[1778620711412,44.35,80685.96,0.0,-0.98792,1e-05,2.46275]
[1778620716447,44.35,80686.46,0.0,-0.98791,1e-05,2.46367]
[1778620718071,44.35,80688.89,0.0,-0.98789,1e-05,2.46765]
[1778620718306,44.35,80688.89,0.0,-0.98789,1e-05,2.46765]
[1778620718497,44.35,80688.89,0.0,-0.98789,1e-05,2.46765]
[1778620718557,44.35,80688.89,0.0,-0.98789,1e-05,2.46765]
[1778620718598,44.35,80691.37,0.0,-0.98787,1e-05,2.47171]
[1778620724503,44.35,80692.38,0.0,-0.98786,1e-05,2.47337]
[1778620729917,44.35,80692.84,0.0,-0.98786,1e-05,2.47411]
[1778620729968,44.35,80692.84,0.0,-0.98786,1e-05,2.47411]
[1778620730071,44.35,80692.84,0.0,-0.98786,1e-05,2.47411]
[1778620730012,44.35,80693.66,0.0,-0.98785,1e-05,2.47545]
[1778620730545,44.35,80705.66,0.0,-0.98774,1e-05,2.49512]
[1778620731552,44.35,80711.07,0.0,-0.98769,1e-05,2.50399]
[1778620733566,44.35,80714.02,0.0,-0.98766,1e-05,2.50874]
[1778620738602,44.35,80716.57,0.0,-0.98764,1e-05,2.51262]
[1778620739609,44.35,80711.52,0.0,-0.98769,1e-05,2.50421]
[1778620740986,44.35,80711.52,0.0,-0.98769,1e-05,2.50421]
[1778620741058,44.35,80711.52,0.0,-0.98769,1e-05,2.50421]
[1778620741130,44.35,80708.7,0.0,-0.98771,1e-05,2.49951]
[1778620741308,44.35,80708.7,0.0,-0.98771,1e-05,2.49951]
[1778620741623,44.35,80709.14,0.0,-0.98771,1e-05,2.50018]
[1778620746658,44.35,80711.41,0.0,-0.98769,1e-05,2.50367]
[1778620751693,44.35,80710.88,0.0,-0.9877,1e-05,2.50251]
[1778620752123,44.35,80710.88,0.0,-0.9877,1e-05,2.50251]
[1778620752309,44.35,80710.88,0.0,-0.9877,1e-05,2.50251]
[1778620752559,44.35,80710.88,0.0,-0.9877,1e-05,2.50251]
[1778620752700,44.35,80711.24,0.0,-0.98769,1e-05,2.50305]
[1778620757735,44.35,80704.69,0.0,-0.98776,1e-05,2.49201]
[1778620758742,44.35,80698.48,0.0,-0.98781,1e-05,2.48179]
[1778620760346,44.35,80696.85,0.0,-0.98783,1e-05,2.47911]
[1778620760405,44.35,80696.85,0.0,-0.98783,1e-05,2.47911]
[1778620760560,44.35,80696.85,0.0,-0.98783,1e-05,2.47911]
[1778620760756,44.35,80696.77,0.0,-0.98783,1e-05,2.47896]
[1778620765649,44.35,80695.82,0.0,-0.98784,1e-05,2.47737]
[1778620765698,44.35,80695.82,0.0,-0.98784,1e-05,2.47737]
[1778620765809,44.35,80695.82,0.0,-0.98784,1e-05,2.47737]
[1778620765909,44.35,80695.82,0.0,-0.98784,1e-05,2.47737]
[1778620771663,44.35,80695.75,0.0,-0.98784,1e-05,2.47723]
[1778620771725,44.35,80695.75,0.0,-0.98784,1e-05,2.47723]
[1778620771808,44.35,80695.75,0.0,-0.98784,1e-05,2.47723]
[1778620771833,44.35,80695.51,0.0,-0.98785,1e-05,2.47528]
[1778620776868,44.35,80693.13,0.0,-0.98787,1e-05,2.47139]
[1778620779889,44.35,80688.25,0.0,-0.98791,1e-05,2.46346]
[1778620780865,44.35,80688.25,0.0,-0.98791,1e-05,2.46346]
[1778620781038,44.35,80688.25,0.0,-0.98791,1e-05,2.46346]
[1778620781074,44.35,80688.25,0.0,-0.98791,1e-05,2.46346]
[1778620780896,44.35,80683.23,0.0,-0.98796,1e-05,2.45532]
[1778620787945,44.35,80682.77,0.0,-0.98796,1e-05,2.45482]
[1778620792980,44.35,80682.54,0.0,-0.98796,1e-05,2.45464]
[1778620800029,44.35,80680.69,0.0,-0.98798,1e-05,2.45191]
[1778620804068,44.35,80680.33,0.0,-0.98798,1e-05,2.45146]
[1778620804298,44.35,80680.36,0.0,-0.98798,1e-05,2.45156]
[1778620804308,44.35,80680.36,0.0,-0.98798,1e-05,2.45156]
[1778620805064,44.35,80680.35,0.0,-0.98798,1e-05,2.45159]
[1778620810099,44.35,80678.75,0.0,-0.98799,1e-05,2.44922]
[1778620812028,44.35,80679.08,0.0,-0.98799,1e-05,2.4498]
[1778620812062,44.35,80679.08,0.0,-0.98799,1e-05,2.4498]
[1778620812140,44.35,80679.08,0.0,-0.98799,1e-05,2.4498]
[1778620812065,44.35,80679.08,0.0,-0.98799,1e-05,2.44985]
[1778620812307,44.35,80679.08,0.0,-0.98799,1e-05,2.44985]
[1778620816141,44.35,80674.96,0.0,-0.98803,1e-05,2.44337]
[1778620816835,44.35,80674.96,0.0,-0.98803,1e-05,2.44337]
[1778620817058,44.35,80674.96,0.0,-0.98803,1e-05,2.44337]
[1778620823190,44.35,80674.86,0.0,-0.98802,1e-05,2.44361]
[1778620827220,44.35,80671.86,0.0,-0.98805,1e-05,2.43899]
[1778620828222,44.35,80671.86,0.0,-0.98805,1e-05,2.43899]
[1778620828310,44.35,80671.86,0.0,-0.98805,1e-05,2.43899]
[1778620828339,44.35,80671.86,0.0,-0.98805,1e-05,2.43899]
[1778620828558,44.35,80671.86,0.0,-0.98805,1e-05,2.43899]
[1778620828659,44.35,80671.76,0.0,-0.98805,1e-05,2.43895]
[1778620836285,44.35,80673.61,0.0,-0.98804,1e-05,2.44085]
[1778620841320,44.36,80673.91,0.0,-0.98803,1e-05,2.44173]
[1778620848369,44.36,80673.38,0.0,-0.98803,1e-05,2.44135]
[1778620854411,44.36,80673.5,0.0,-0.98803,1e-05,2.44195]
[1778620863475,44.36,80673.44,0.0,-0.98803,1e-05,2.44247]
[1778620868510,44.36,80673.02,0.0,-0.98803,1e-05,2.44214]
[1778620875559,44.36,80673.01,0.0,-0.98803,1e-05,2.44261]
[1778620885629,44.37,80673.16,0.0,-0.98802,1e-05,2.44354]
[1778620890664,44.37,80672.85,0.0,-0.98802,1e-05,2.44338]
[1778620894363,44.37,80672.53,0.0,-0.98803,1e-05,2.44154]
[1778620894558,44.37,80672.53,0.0,-0.98803,1e-05,2.44154]
[1778620894648,44.37,80672.53,0.0,-0.98803,1e-05,2.44154]
[1778620894811,44.37,80672.53,0.0,-0.98803,1e-05,2.44154]
[1778620894912,44.37,80672.46,0.0,-0.98803,1e-05,2.4415]
[1778620899732,44.37,80668.77,0.0,-0.98806,1e-05,2.4359]
[1778620901125,44.37,80668.77,0.0,-0.98806,1e-05,2.4359]
[1778620901226,44.37,80667.4,0.0,-0.98808,1e-05,2.43377]
[1778620901309,44.37,80667.4,0.0,-0.98808,1e-05,2.43377]
[1778620901411,44.37,80667.4,0.0,-0.98808,1e-05,2.43377]
[1778620901568,44.37,80667.4,0.0,-0.98808,1e-05,2.43377]
[1778620901746,44.37,80665.11,0.0,-0.9881,1e-05,2.43017]
[1778620907788,44.37,80664.71,0.0,-0.9881,1e-05,2.43007]
[1778620909905,44.37,80664.71,0.0,-0.9881,1e-05,2.43007]
[1778620910060,44.37,80664.71,0.0,-0.9881,1e-05,2.43007]
[1778620910161,44.37,80662.82,0.0,-0.98811,1e-05,2.42721]
[1778620910282,44.37,80662.82,0.0,-0.98811,1e-05,2.42721]
[1778620910308,44.37,80662.82,0.0,-0.98811,1e-05,2.42721]
[1778620915844,44.38,80662.54,0.0,-0.98811,1e-05,2.42733]
[1778620920879,44.38,80662.6,0.0,-0.98811,1e-05,2.42788]
[1778620923539,44.38,80662.64,0.0,-0.98811,1e-05,2.42812]
[1778620923561,44.38,80662.64,0.0,-0.98811,1e-05,2.42812]
[1778620923672,44.38,80662.64,0.0,-0.98811,1e-05,2.42812]
[1778620923808,44.38,80662.64,0.0,-0.98811,1e-05,2.42812]
[1778620923900,44.38,80664.34,0.0,-0.98809,1e-05,2.43095]
[1778620925914,44.38,80668.99,0.0,-0.98805,1e-05,2.4386]
[1778620929285,44.38,80668.0,0.0,-0.98806,1e-05,2.43722]
[1778620929307,44.38,80668.0,0.0,-0.98806,1e-05,2.43722]
[1778620929942,44.38,80667.96,0.0,-0.98806,1e-05,2.43723]
[1778620935984,44.38,80668.22,0.0,-0.98805,1e-05,2.43808]
[1778620937226,44.38,80668.22,0.0,-0.98805,1e-05,2.43808]
[1778620937308,44.38,80668.94,0.0,-0.98804,1e-05,2.43932]
[1778620943035,44.38,80660.96,0.0,-0.98811,1e-05,2.42688]
[1778620943395,44.38,80660.96,0.0,-0.98811,1e-05,2.42688]
[1778620943558,44.38,80660.96,0.0,-0.98811,1e-05,2.42688]
[1778620943696,44.38,80660.96,0.0,-0.98811,1e-05,2.42688]
[1778620943809,44.38,80660.96,0.0,-0.98811,1e-05,2.42688]
[1778620944042,44.38,80655.46,0.0,-0.98816,1e-05,2.41814]
[1778620947533,44.38,80654.51,0.0,-0.98817,1e-05,2.41695]
[1778620947557,44.38,80654.51,0.0,-0.98817,1e-05,2.41695]
[1778620951123,44.39,80654.83,0.0,-0.98816,1e-05,2.41778]
[1778620951224,44.39,80654.51,0.0,-0.98817,1e-05,2.41586]
[1778620951309,44.39,80654.51,0.0,-0.98817,1e-05,2.41586]
[1778620951410,44.39,80654.51,0.0,-0.98817,1e-05,2.41597]
[1778620954112,44.39,80650.53,0.0,-0.98821,1e-05,2.40982]
[1778620955194,44.39,80650.53,0.0,-0.98821,1e-05,2.40982]
[1778620955308,44.39,80648.42,0.0,-0.98822,1e-05,2.40656]
[1778620960345,44.39,80648.42,0.0,-0.98822,1e-05,2.40706]
[1778620969217,44.39,80648.22,0.0,-0.98822,1e-05,2.40794]
[1778620970686,44.39,80648.25,0.0,-0.98822,1e-05,2.4081]
[1778620970810,44.39,80648.25,0.0,-0.98822,1e-05,2.4081]
[1778620971038,44.39,80648.25,0.0,-0.98822,1e-05,2.4081]
[1778620971060,44.39,80648.25,0.0,-0.98822,1e-05,2.4081]
[1778620971139,44.39,80648.25,0.0,-0.98821,1e-05,2.40822]
[1778620977273,44.4,80647.23,0.0,-0.98822,1e-05,2.40729]
[1778620985329,44.4,80647.39,0.0,-0.98821,1e-05,2.40847]
[1778620991371,44.4,80647.62,0.0,-0.98821,1e-05,2.40951]
[1778620996342,44.4,80647.76,0.0,-0.9882,1e-05,2.41007]
[1778620996475,44.4,80647.76,0.0,-0.9882,1e-05,2.41007]
[1778620996557,44.4,80647.76,0.0,-0.9882,1e-05,2.41007]
[1778620996576,44.4,80647.82,0.0,-0.9882,1e-05,2.41049]
[1778621003459,44.41,80648.6,0.0,-0.98819,1e-05,2.41248]
[1778621010145,44.41,80648.6,0.0,-0.98819,1e-05,2.41248]
[1778621010296,44.41,80648.6,0.0,-0.98819,1e-05,2.41248]
[1778621010308,44.41,80648.6,0.0,-0.98819,1e-05,2.41248]
[1778621010328,44.41,80648.6,0.0,-0.98819,1e-05,2.4131]
[1778621015543,44.41,80648.53,0.0,-0.98819,1e-05,2.41208]
[1778621017558,44.41,80646.24,0.0,-0.98821,1e-05,2.40862]
[1778621025613,44.42,80646.24,0.0,-0.98821,1e-05,2.40947]
[1778621035684,44.42,80646.24,0.0,-0.9882,1e-05,2.41051]
[1778621036671,44.42,80646.24,0.0,-0.9882,1e-05,2.41051]
[1778621036812,44.42,80646.24,0.0,-0.9882,1e-05,2.41051]
[1778621037084,44.42,80646.24,0.0,-0.9882,1e-05,2.41051]
[1778621037307,44.42,80646.24,0.0,-0.9882,1e-05,2.41051]
[1778621037186,44.42,80646.21,0.0,-0.9882,1e-05,2.41056]
[1778621042733,44.42,80645.18,0.0,-0.98821,1e-05,2.40953]
[1778621046736,44.42,80643.96,0.0,-0.98821,1e-05,2.40789]
[1778621046808,44.42,80643.96,0.0,-0.98821,1e-05,2.40789]
[1778621047104,44.42,80643.96,0.0,-0.98821,1e-05,2.40789]
[1778621047309,44.42,80643.96,0.0,-0.98821,1e-05,2.40789]
[1778621047205,44.42,80644.19,0.0,-0.98821,1e-05,2.40836]
[1778621052803,44.42,80644.23,0.0,-0.98821,1e-05,2.40905]
[1778621059852,44.43,80644.25,0.0,-0.9882,1e-05,2.40978]
[1778621067908,44.43,80644.24,0.0,-0.9882,1e-05,2.41054]
[1778621072943,44.43,80644.54,0.0,-0.9882,1e-05,2.40999]
[1778621075379,44.43,80644.32,0.0,-0.9882,1e-05,2.40973]
[1778621075557,44.43,80644.4,0.0,-0.9882,1e-05,2.40996]
[1778621075873,44.43,80644.4,0.0,-0.9882,1e-05,2.40996]
[1778621076060,44.43,80644.4,0.0,-0.9882,1e-05,2.40996]
[1778621076110,44.43,80644.46,0.0,-0.9882,1e-05,2.41015]
[1778621082007,44.43,80643.98,0.0,-0.9882,1e-05,2.40996]
[1778621088055,44.44,80645.04,0.0,-0.98819,1e-05,2.41221]
[1778621088597,44.44,80645.04,0.0,-0.98819,1e-05,2.41221]
[1778621088692,44.44,80645.04,0.0,-0.98819,1e-05,2.41221]
[1778621089062,44.44,80649.87,0.0,-0.98815,1e-05,2.42004]
[1778621089438,44.44,80649.87,0.0,-0.98815,1e-05,2.42004]
[1778621089557,44.44,80649.87,0.0,-0.98815,1e-05,2.42004]
[1778621090386,44.44,80653.49,0.0,-0.98811,1e-05,2.42592]
[1778621096111,44.44,80654.0,0.0,-0.98811,1e-05,2.42716]
[1778621096725,44.44,80654.0,0.0,-0.98811,1e-05,2.42716]
[1778621096810,44.44,80654.0,0.0,-0.98811,1e-05,2.42716]
[1778621101405,44.44,80654.18,0.0,-0.9881,1e-05,2.42773]
[1778621101146,44.44,80651.96,0.0,-0.98812,1e-05,2.42423]
[1778621101558,44.44,80651.96,0.0,-0.98812,1e-05,2.42423]
[1778621102810,44.44,80651.38,0.0,-0.98813,1e-05,2.42338]
[1778621102911,44.44,80651.38,0.0,-0.98813,1e-05,2.42346]
[1778621108032,44.44,80651.18,0.0,-0.98813,1e-05,2.42345]
[1778621108057,44.44,80651.18,0.0,-0.98813,1e-05,2.42345]
[1778621112835,44.44,80648.56,0.0,-0.98815,1e-05,2.41966]
[1778621113058,44.44,80648.56,0.0,-0.98815,1e-05,2.41966]
[1778621113159,44.44,80648.56,0.0,-0.98815,1e-05,2.41974]
[1778621114703,44.44,80648.56,0.0,-0.98815,1e-05,2.41974]
[1778621114814,44.44,80648.56,0.0,-0.98815,1e-05,2.41974]
[1778621118265,44.45,80643.31,0.0,-0.98819,1e-05,2.41177]
[1778621121627,44.45,80642.05,0.0,-0.9882,1e-05,2.41004]
[1778621121807,44.45,80642.05,0.0,-0.9882,1e-05,2.41004]
[1778621122120,44.45,80642.05,0.0,-0.9882,1e-05,2.41004]
[1778621122308,44.45,80642.05,0.0,-0.9882,1e-05,2.41004]
[1778621122409,44.45,80642.09,0.0,-0.9882,1e-05,2.41021]
[1778621126966,44.45,80641.1,0.0,-0.98821,1e-05,2.40902]
[1778621127059,44.45,80641.1,0.0,-0.98821,1e-05,2.40902]
[1778621132363,44.45,80637.32,0.0,-0.98824,1e-05,2.40211]
[1778621134038,44.45,80634.81,0.0,-0.98826,1e-05,2.39823]
[1778621134060,44.45,80634.81,0.0,-0.98826,1e-05,2.39823]
[1778621134746,44.45,80634.33,0.0,-0.98827,1e-05,2.39758]
[1778621134816,44.45,80634.33,0.0,-0.98827,1e-05,2.39758]
[1778621135384,44.45,80634.19,0.0,-0.98827,1e-05,2.39748]
[1778621140311,44.45,80633.91,0.0,-0.98827,1e-05,2.39751]
[1778621140560,44.45,80634.0,0.0,-0.98827,1e-05,2.39777]
[1778621140895,44.45,80634.0,0.0,-0.98827,1e-05,2.39777]
[1778621141058,44.45,80634.0,0.0,-0.98827,1e-05,2.39777]
[1778621141426,44.45,80633.91,0.0,-0.98827,1e-05,2.39775]
[1778621146712,44.46,80633.89,0.0,-0.98826,1e-05,2.3982]
[1778621146808,44.46,80633.89,0.0,-0.98826,1e-05,2.3982]
[1778621152505,44.46,80632.99,0.0,-0.98827,1e-05,2.39762]
[1778621157829,44.46,80633.16,0.0,-0.98826,1e-05,2.39838]
[1778621158065,44.46,80633.16,0.0,-0.98826,1e-05,2.39838]
[1778621158166,44.46,80632.58,0.0,-0.98827,1e-05,2.39771]
[1778621163582,44.46,80632.52,0.0,-0.98826,1e-05,2.39824]
[1778621172645,44.47,80632.63,0.0,-0.98826,1e-05,2.39967]
[1778621176812,44.47,80632.69,0.0,-0.98825,1e-05,2.40002]
[1778621186743,44.47,80632.72,0.0,-0.98825,1e-05,2.40154]
[1778621191778,44.48,80631.92,0.0,-0.98826,1e-05,2.39936]
[1778621194669,44.48,80631.31,0.0,-0.98826,1e-05,2.39863]
[1778621194809,44.48,80631.31,0.0,-0.98826,1e-05,2.39863]
[1778621194886,44.48,80631.31,0.0,-0.98826,1e-05,2.39863]
[1778621195059,44.48,80631.31,0.0,-0.98826,1e-05,2.39863]
[1778621195076,44.48,80631.3,0.0,-0.98826,1e-05,2.39875]
[1778621200841,44.48,80631.17,0.0,-0.98826,1e-05,2.39929]
[1778621205883,44.48,80632.18,0.0,-0.98824,1e-05,2.40151]
[1778621208010,44.48,80631.91,0.0,-0.98825,1e-05,2.4012]
[1778621208060,44.48,80631.91,0.0,-0.98825,1e-05,2.4012]
[1778621213940,44.49,80631.55,0.0,-0.98824,1e-05,2.40147]
[1778621220307,44.49,80631.15,0.0,-0.98825,1e-05,2.40132]
[1778621226024,44.49,80628.92,0.0,-0.98826,1e-05,2.39874]
[1778621229045,44.49,80624.26,0.0,-0.9883,1e-05,2.39171]
[1778621230052,44.49,80619.8,0.0,-0.98834,1e-05,2.38478]
[1778621231062,44.49,80624.71,0.0,-0.98829,1e-05,2.39271]
[1778621232638,44.49,80626.62,0.0,-0.98828,1e-05,2.39588]
[1778621232807,44.49,80626.62,0.0,-0.98828,1e-05,2.39588]
[1778621233060,44.49,80626.62,0.0,-0.98828,1e-05,2.39588]
[1778621233074,44.49,80627.19,0.0,-0.98827,1e-05,2.39692]
[1778621240123,44.5,80627.48,0.0,-0.98826,1e-05,2.39827]
[1778621245158,44.5,80626.68,0.0,-0.98827,1e-05,2.39764]
[1778621246344,44.5,80626.68,0.0,-0.98827,1e-05,2.39764]
[1778621246558,44.5,80626.68,0.0,-0.98827,1e-05,2.39764]
[1778621254221,44.5,80626.18,0.0,-0.98827,1e-05,2.3965]
[1778621256570,44.5,80627.11,0.0,-0.98826,1e-05,2.39811]
[1778621256630,44.5,80626.38,0.0,-0.98827,1e-05,2.39708]
[1778621256808,44.5,80626.38,0.0,-0.98827,1e-05,2.39708]
[1778621257242,44.51,80626.49,0.0,-0.98827,1e-05,2.39739]
[1778621262277,44.51,80626.64,0.0,-0.98826,1e-05,2.39829]
[1778621268319,44.51,80626.52,0.0,-0.98826,1e-05,2.39889]
[1778621273354,44.51,80627.05,0.0,-0.98825,1e-05,2.40038]
[1778621274728,44.51,80626.58,0.0,-0.98825,1e-05,2.39976]
[1778621274785,44.51,80626.58,0.0,-0.98825,1e-05,2.39976]
[1778621274808,44.51,80626.58,0.0,-0.98825,1e-05,2.39976]
[1778621275368,44.51,80626.57,0.0,-0.98825,1e-05,2.39988]
[1778621280403,44.52,80626.48,0.0,-0.98825,1e-05,2.40038]
[1778621282417,44.52,80622.03,0.0,-0.98829,1e-05,2.39356]
[1778621283424,44.52,80618.08,0.0,-0.98832,1e-05,2.38744]
[1778621284457,44.52,80618.08,0.0,-0.98832,1e-05,2.38744]
[1778621284503,44.52,80618.08,0.0,-0.98832,1e-05,2.38744]
[1778621284559,44.52,80618.08,0.0,-0.98832,1e-05,2.38744]
[1778621284558,44.52,80618.05,0.0,-0.98832,1e-05,2.38754]
[1778621292487,44.52,80620.69,0.0,-0.98829,1e-05,2.39291]
[1778621294580,44.52,80624.16,0.0,-0.98826,1e-05,2.39856]
[1778621294634,44.52,80624.16,0.0,-0.98826,1e-05,2.39856]
[1778621294807,44.52,80626.01,0.0,-0.98824,1e-05,2.40163]
[1778621295508,44.52,80626.95,0.0,-0.98823,1e-05,2.40325]
[1778621300543,44.53,80627.37,0.0,-0.98823,1e-05,2.4045]
[1778621306585,44.53,80627.57,0.0,-0.98822,1e-05,2.40549]
[1778621307064,44.53,80627.57,0.0,-0.98822,1e-05,2.40549]
[1778621307111,44.53,80627.57,0.0,-0.98822,1e-05,2.40549]
[1778621307307,44.53,80627.57,0.0,-0.98822,1e-05,2.40549]
[1778621307592,44.53,80627.63,0.0,-0.98822,1e-05,2.4057]
[1778621312627,44.53,80627.58,0.0,-0.98822,1e-05,2.40466]
[1778621320683,44.53,80628.21,0.0,-0.98821,1e-05,2.40656]
[1778621323262,44.53,80629.29,0.0,-0.9882,1e-05,2.40839]
[1778621323308,44.53,80629.29,0.0,-0.9882,1e-05,2.40839]
[1778621323389,44.53,80629.29,0.0,-0.9882,1e-05,2.40839]
[1778621323557,44.53,80629.29,0.0,-0.9882,1e-05,2.40839]
[1778621323658,44.53,80632.17,0.0,-0.98818,1e-05,2.4132]
[1778621328739,44.54,80632.24,0.0,-0.98817,1e-05,2.41378]
[1778621333774,44.54,80631.82,0.0,-0.98817,1e-05,2.41365]
[1778621340823,44.54,80631.88,0.0,-0.98817,1e-05,2.41436]
[1778621345146,44.54,80631.83,0.0,-0.98817,1e-05,2.41452]
[1778621345308,44.54,80631.83,0.0,-0.98817,1e-05,2.41452]
[1778621351900,44.54,80632.71,0.0,-0.98816,1e-05,2.41655]
[1778621366000,44.55,80633.09,0.0,-0.98815,1e-05,2.41821]
[1778621367090,44.55,80633.09,0.0,-0.98815,1e-05,2.41821]
[1778621367273,44.55,80633.09,0.0,-0.98815,1e-05,2.41821]
[1778621367307,44.55,80633.09,0.0,-0.98815,1e-05,2.41821]
[1778621367374,44.55,80633.11,0.0,-0.98815,1e-05,2.41831]
[1778621374056,44.55,80633.16,0.0,-0.98815,1e-05,2.41741]
[1778621380098,44.55,80633.06,0.0,-0.98815,1e-05,2.41772]
[1778621385133,44.55,80633.19,0.0,-0.98815,1e-05,2.41831]
[1778621391175,44.55,80633.82,0.0,-0.98814,1e-05,2.41978]
[1778621394208,44.55,80634.96,0.0,-0.98813,1e-05,2.42175]
[1778621394309,44.55,80634.96,0.0,-0.98813,1e-05,2.42175]
[1778621394336,44.55,80634.96,0.0,-0.98813,1e-05,2.42175]
[1778621394556,44.55,80634.96,0.0,-0.98813,1e-05,2.42175]
[1778621394657,44.55,80636.3,0.0,-0.98811,1e-05,2.42397]
[1778621400272,44.56,80640.51,0.0,-0.98807,1e-05,2.43111]
[1778621400911,44.56,80640.51,0.0,-0.98807,1e-05,2.43111]
[1778621401059,44.56,80640.51,0.0,-0.98807,1e-05,2.43111]
[1778621406314,44.56,80641.26,0.0,-0.98807,1e-05,2.43263]
[1778621407928,44.56,80641.33,0.0,-0.98807,1e-05,2.4328]
[1778621407981,44.56,80641.33,0.0,-0.98807,1e-05,2.4328]
[1778621408058,44.56,80641.33,0.0,-0.98807,1e-05,2.4328]
[1778621408328,44.56,80642.04,0.0,-0.98806,1e-05,2.43399]
[1778621413363,44.56,80642.33,0.0,-0.98805,1e-05,2.43468]
[1778621414785,44.56,80642.33,0.0,-0.98805,1e-05,2.43468]
[1778621414810,44.56,80642.33,0.0,-0.98805,1e-05,2.43468]
[1778621414927,44.56,80642.33,0.0,-0.98805,1e-05,2.43468]
[1778621415063,44.56,80642.33,0.0,-0.98805,1e-05,2.43468]
[1778621415378,44.56,80641.97,0.0,-0.98806,1e-05,2.43419]
[1778621420413,44.56,80641.88,0.0,-0.98806,1e-05,2.43426]
[1778621425451,44.56,80641.99,0.0,-0.98805,1e-05,2.43464]
[1778621427210,44.56,80640.85,0.0,-0.98806,1e-05,2.43285]
[1778621427307,44.56,80640.85,0.0,-0.98806,1e-05,2.43285]
[1778621433508,44.56,80638.79,0.0,-0.98809,1e-05,2.42835]
[1778621439550,44.56,80639.51,0.0,-0.98808,1e-05,2.4298]
[1778621447607,44.56,80639.49,0.0,-0.98808,1e-05,2.43016]
[1778621459693,44.57,80639.55,0.0,-0.98807,1e-05,2.43082]
[1778621464728,44.57,80639.45,0.0,-0.98807,1e-05,2.4309]
[1778621465735,44.57,80635.61,0.0,-0.98811,1e-05,2.42479]
[1778621465882,44.57,80635.61,0.0,-0.98811,1e-05,2.42479]
[1778621466060,44.57,80635.61,0.0,-0.98811,1e-05,2.42479]
[1778621466175,44.57,80635.61,0.0,-0.98811,1e-05,2.42479]
[1778621466310,44.57,80635.61,0.0,-0.98811,1e-05,2.42479]
[1778621466743,44.57,80635.3,0.0,-0.98811,1e-05,2.42435]
[1778621474798,44.57,80634.74,0.0,-0.98811,1e-05,2.42392]
[1778621476514,44.57,80633.64,0.0,-0.98812,1e-05,2.42222]
[1778621476558,44.57,80633.64,0.0,-0.98812,1e-05,2.42222]
[1778621476816,44.57,80630.04,0.0,-0.98815,1e-05,2.41652]
[1778621481850,44.57,80630.88,0.0,-0.98814,1e-05,2.41822]
[1778621484593,44.57,80630.88,0.0,-0.98814,1e-05,2.41822]
[1778621484808,44.57,80630.88,0.0,-0.98814,1e-05,2.41822]
[1778621485152,44.57,80628.48,0.0,-0.98816,1e-05,2.4146]
[1778621485310,44.57,80628.48,0.0,-0.98816,1e-05,2.4146]
[1778621485411,44.57,80628.35,0.0,-0.98817,1e-05,2.41447]
[1778621490913,44.57,80627.1,0.0,-0.98817,1e-05,2.41289]
[1778621495948,44.57,80627.1,0.0,-0.98818,1e-05,2.41189]
[1778621496918,44.57,80627.1,0.0,-0.98818,1e-05,2.41189]
[1778621497057,44.57,80627.1,0.0,-0.98818,1e-05,2.41189]
[1778621503023,44.58,80629.8,0.0,-0.98815,1e-05,2.41669]
[1778621503065,44.58,80629.8,0.0,-0.98815,1e-05,2.41669]
[1778621503396,44.58,80629.8,0.0,-0.98815,1e-05,2.41669]
[1778621503558,44.58,80629.8,0.0,-0.98815,1e-05,2.41669]
[1778621503659,44.58,80630.35,0.0,-0.98815,1e-05,2.41765]
[1778621508418,44.58,80631.17,0.0,-0.98814,1e-05,2.41927]
[1778621508559,44.58,80631.17,0.0,-0.98814,1e-05,2.41927]
[1778621514074,44.58,80632.23,0.0,-0.98812,1e-05,2.42146]
[1778621515366,44.58,80632.23,0.0,-0.98812,1e-05,2.42146]
[1778621515563,44.58,80632.23,0.0,-0.98812,1e-05,2.42146]
[1778621515687,44.58,80632.23,0.0,-0.98812,1e-05,2.42146]
[1778621515808,44.58,80632.23,0.0,-0.98812,1e-05,2.42146]
[1778621515788,44.58,80631.52,0.0,-0.98813,1e-05,2.4204]
[1778621523137,44.58,80631.66,0.0,-0.98813,1e-05,2.42117]
[1778621530186,44.58,80631.56,0.0,-0.98812,1e-05,2.42147]
[1778621535221,44.58,80631.52,0.0,-0.98812,1e-05,2.42173]
[1778621543277,44.59,80631.34,0.0,-0.98812,1e-05,2.42195]
[1778621545291,44.59,80627.82,0.0,-0.98815,1e-05,2.41645]
[1778621546360,44.59,80627.82,0.0,-0.98815,1e-05,2.41645]
[1778621546558,44.59,80627.82,0.0,-0.98815,1e-05,2.41645]
[1778621552460,44.59,80624.49,0.0,-0.98819,1e-05,2.41008]
[1778621552558,44.59,80624.49,0.0,-0.98819,1e-05,2.41008]
[1778621552659,44.59,80621.08,0.0,-0.98822,1e-05,2.40473]
[1778621552937,44.59,80621.08,0.0,-0.98822,1e-05,2.40473]
[1778621553062,44.59,80621.08,0.0,-0.98822,1e-05,2.40473]
[1778621553347,44.59,80620.37,0.0,-0.98822,1e-05,2.4037]
[1778621561404,44.59,80620.5,0.0,-0.98822,1e-05,2.4047]
[1778621566439,44.59,80622.18,0.0,-0.9882,1e-05,2.40786]
[1778621572481,44.6,80619.86,0.0,-0.98822,1e-05,2.40474]
[1778621574032,44.6,80620.33,0.0,-0.98821,1e-05,2.40559]
[1778621574060,44.6,80620.33,0.0,-0.98821,1e-05,2.40559]
[1778621577179,44.6,80619.09,0.0,-0.98822,1e-05,2.40392]
[1778621577310,44.6,80619.09,0.0,-0.98822,1e-05,2.40392]
[1778621577427,44.6,80619.09,0.0,-0.98822,1e-05,2.40392]
[1778621577558,44.6,80619.09,0.0,-0.98822,1e-05,2.40392]
[1778621577659,44.6,80618.06,0.0,-0.98823,1e-05,2.40239]
[1778621582330,44.6,80617.99,0.0,-0.98823,1e-05,2.40271]
[1778621582563,44.6,80617.99,0.0,-0.98823,1e-05,2.40271]
[1778621586579,44.6,80612.65,0.0,-0.98827,1e-05,2.39477]
[1778621587307,44.6,80612.65,0.0,-0.98827,1e-05,2.39477]
[1778621587560,44.6,80612.65,0.0,-0.98827,1e-05,2.39477]
[1778621587704,44.6,80612.65,0.0,-0.98827,1e-05,2.39477]
[1778621587810,44.6,80612.65,0.0,-0.98827,1e-05,2.39477]
[1778621587910,44.6,80609.47,0.0,-0.9883,1e-05,2.38985]
[1778621594607,44.6,80607.83,0.0,-0.98831,1e-05,2.38793]
[1778621594810,44.6,80607.83,0.0,-0.98831,1e-05,2.38793]
[1778621600678,44.61,80607.22,0.0,-0.98831,1e-05,2.38806]
[1778621601587,44.61,80607.22,0.0,-0.98831,1e-05,2.38806]
[1778621601808,44.61,80607.22,0.0,-0.98831,1e-05,2.38806]
[1778621601840,44.61,80607.22,0.0,-0.98831,1e-05,2.38806]
[1778621601909,44.61,80607.22,0.0,-0.98831,1e-05,2.38819]
[1778621602060,44.61,80607.22,0.0,-0.98831,1e-05,2.38819]
[1778621605712,44.61,80602.59,0.0,-0.98834,1e-05,2.38144]
[1778621606719,44.61,80598.26,0.0,-0.98838,1e-05,2.37477]
[1778621609741,44.61,80593.95,0.0,-0.98842,1e-05,2.36847]
[1778621610747,44.61,80589.78,0.0,-0.98845,1e-05,2.36209]
[1778621611734,44.61,80589.78,0.0,-0.98845,1e-05,2.36209]
[1778621611809,44.61,80589.78,0.0,-0.98845,1e-05,2.36209]
[1778621617797,44.62,80584.27,0.0,-0.9885,1e-05,2.35328]
[1778621618894,44.62,80584.27,0.0,-0.9885,1e-05,2.35328]
[1778621619059,44.62,80583.72,0.0,-0.9885,1e-05,2.35262]
[1778621619534,44.62,80583.72,0.0,-0.9885,1e-05,2.35262]
[1778621619557,44.62,80583.72,0.0,-0.9885,1e-05,2.35262]
[1778621619811,44.62,80582.6,0.0,-0.98851,1e-05,2.35107]
[1778621621825,44.62,80572.65,0.0,-0.98859,1e-05,2.33597]
[1778621622832,44.62,80564.92,0.0,-0.98866,1e-05,2.32421]
[1778621623839,44.62,80565.41,0.0,-0.98865,1e-05,2.32522]
[1778621625556,44.62,80563.69,0.0,-0.98867,1e-05,2.3228]
[1778621625807,44.62,80563.69,0.0,-0.98867,1e-05,2.3228]
[1778621630888,44.63,80563.72,0.0,-0.98866,1e-05,2.32435]
[1778621632611,44.63,80564.82,0.0,-0.98865,1e-05,2.3263]
[1778621632811,44.63,80564.82,0.0,-0.98865,1e-05,2.3263]
[1778621633201,44.63,80565.81,0.0,-0.98864,1e-05,2.32807]
[1778621633308,44.63,80565.81,0.0,-0.98864,1e-05,2.32807]
[1778621633909,44.63,80565.76,0.0,-0.98864,1e-05,2.32823]
[1778621638944,44.64,80562.86,0.0,-0.98865,1e-05,2.32492]
[1778621640076,44.64,80562.71,0.0,-0.98865,1e-05,2.32493]
[1778621640312,44.64,80562.71,0.0,-0.98865,1e-05,2.32493]
[1778621642212,44.64,80561.46,0.0,-0.98866,1e-05,2.32347]
[1778621642308,44.64,80561.46,0.0,-0.98866,1e-05,2.32347]
[1778621642972,44.64,80562.22,0.0,-0.98865,1e-05,2.32489]
[1778621644837,44.64,80562.6,0.0,-0.98865,1e-05,2.32572]
[1778621645058,44.64,80561.58,0.0,-0.98866,1e-05,2.32438]
[1778621652036,44.65,80561.64,0.0,-0.98865,1e-05,2.32613]
[1778621656383,44.65,80560.81,0.0,-0.98865,1e-05,2.32555]
[1778621656559,44.65,80560.81,0.0,-0.98865,1e-05,2.32555]
[1778621657511,44.65,80560.69,0.0,-0.98865,1e-05,2.32583]
[1778621657558,44.65,80560.69,0.0,-0.98865,1e-05,2.32583]
[1778621657565,44.65,80558.58,0.0,-0.98867,1e-05,2.3228]
[1778621664033,44.66,80555.9,0.0,-0.98868,1e-05,2.31988]
[1778621664060,44.66,80555.87,0.0,-0.98868,1e-05,2.32007]
[1778621669158,44.66,80555.9,0.0,-0.98867,1e-05,2.32157]
[1778621670715,44.66,80555.9,0.0,-0.98867,1e-05,2.32157]
[1778621670810,44.66,80555.9,0.0,-0.98867,1e-05,2.32157]
[1778621670816,44.66,80556.17,0.0,-0.98867,1e-05,2.32223]
[1778621676207,44.67,80556.56,0.0,-0.98866,1e-05,2.32279]
[1778621677114,44.67,80556.56,0.0,-0.98866,1e-05,2.32279]
[1778621677308,44.67,80556.56,0.0,-0.98866,1e-05,2.32279]
[1778621681845,44.67,80556.85,0.0,-0.98866,1e-05,2.32418]
[1778621682058,44.67,80556.99,0.0,-0.98865,1e-05,2.32463]
[1778621683394,44.67,80556.83,0.0,-0.98865,1e-05,2.32461]
[1778621683559,44.67,80556.83,0.0,-0.98865,1e-05,2.32461]
[1778621689298,44.68,80558.0,0.0,-0.98864,1e-05,2.32803]
[1778621695340,44.68,80557.69,0.0,-0.98863,1e-05,2.32891]
[1778621698335,44.69,80557.82,0.0,-0.98863,1e-05,2.32957]
[1778621698556,44.69,80557.82,0.0,-0.98863,1e-05,2.32957]
[1778621699220,44.69,80557.69,0.0,-0.98863,1e-05,2.32959]
[1778621699308,44.69,80557.69,0.0,-0.98863,1e-05,2.32959]
[1778621699318,44.69,80557.69,0.0,-0.98863,1e-05,2.32981]
[1778621704404,44.69,80556.08,0.0,-0.98863,1e-05,2.32846]
[1778621709438,44.7,80556.01,0.0,-0.98863,1e-05,2.32948]
[1778621712729,44.7,80555.58,0.0,-0.98863,1e-05,2.32926]
[1778621712815,44.7,80555.58,0.0,-0.98863,1e-05,2.32926]
[1778621718243,44.7,80556.6,0.0,-0.98861,1e-05,2.33218]
[1778621718307,44.7,80556.6,0.0,-0.98861,1e-05,2.33218]
[1778621718501,44.7,80556.67,0.0,-0.98861,1e-05,2.33251]
[1778621720726,44.7,80556.53,0.0,-0.98861,1e-05,2.33251]
[1778621720814,44.7,80556.53,0.0,-0.98861,1e-05,2.33251]
[1778621723792,44.71,80561.12,0.0,-0.98857,1e-05,2.34027]
[1778621723807,44.71,80561.12,0.0,-0.98857,1e-05,2.34027]
[1778621723893,44.71,80564.74,0.0,-0.98853,1e-05,2.3461]
[1778621724230,44.71,80564.74,0.0,-0.98853,1e-05,2.3461]
[1778621724289,44.71,80564.74,0.0,-0.98853,1e-05,2.3461]
[1778621729399,44.71,80569.16,0.0,-0.98849,1e-05,2.3539]
[1778621729556,44.71,80569.16,0.0,-0.98849,1e-05,2.3539]
[1778621730727,44.71,80569.93,0.0,-0.98848,1e-05,2.35528]
[1778621730810,44.71,80569.93,0.0,-0.98848,1e-05,2.35528]
[1778621730945,44.71,80569.33,0.0,-0.98849,1e-05,2.35451]
[1778621736628,44.72,80570.15,0.0,-0.98848,1e-05,2.35534]
[1778621737920,44.72,80570.15,0.0,-0.98848,1e-05,2.35534]
[1778621738062,44.72,80570.15,0.0,-0.98848,1e-05,2.35534]
[1778621738021,44.72,80571.15,0.0,-0.98847,1e-05,2.35708]
[1778621742807,44.72,80573.63,0.0,-0.98845,1e-05,2.3616]
[1778621744918,44.72,80573.95,0.0,-0.98844,1e-05,2.36242]
[1778621745060,44.72,80573.95,0.0,-0.98844,1e-05,2.36242]
[1778621745076,44.72,80575.51,0.0,-0.98843,1e-05,2.36502]
[1778621746575,44.72,80574.6,0.0,-0.98844,1e-05,2.36374]
[1778621746810,44.72,80574.6,0.0,-0.98844,1e-05,2.36374]
[1778621752016,44.72,80577.5,0.0,-0.98841,1e-05,2.36887]
[1778621752058,44.72,80577.5,0.0,-0.98841,1e-05,2.36887]
[1778621752117,44.72,80577.49,0.0,-0.98841,1e-05,2.36914]
[1778621752291,44.72,80577.49,0.0,-0.98841,1e-05,2.36914]
[1778621752308,44.72,80577.49,0.0,-0.98841,1e-05,2.36914]
[1778621755795,44.72,80581.65,0.0,-0.98837,1e-05,2.37608]
[1778621755807,44.72,80581.65,0.0,-0.98837,1e-05,2.37608]
[1778621755935,44.72,80581.65,0.0,-0.98837,1e-05,2.37608]
[1778621756059,44.72,80581.65,0.0,-0.98837,1e-05,2.37608]
[1778621756033,44.73,80582.22,0.0,-0.98836,1e-05,2.37711]
[1778621762811,44.73,80583.97,0.0,-0.98834,1e-05,2.38071]
[1778621763147,44.73,80583.97,0.0,-0.98834,1e-05,2.38071]
[1778621763309,44.73,80583.97,0.0,-0.98834,1e-05,2.38071]
[1778621763457,44.73,80583.97,0.0,-0.98834,1e-05,2.38071]
[1778621763564,44.73,80583.97,0.0,-0.98834,1e-05,2.38071]
[1778621763817,44.73,80583.41,0.0,-0.98835,1e-05,2.37995]
[1778621768852,44.73,80585.1,0.0,-0.98833,1e-05,2.38321]
[1778621769243,44.73,80585.1,0.0,-0.98833,1e-05,2.38321]
[1778621769307,44.73,80585.1,0.0,-0.98833,1e-05,2.38321]
[1778621769859,44.73,80584.11,0.0,-0.98834,1e-05,2.38177]
[1778621770751,44.73,80584.11,0.0,-0.98834,1e-05,2.38177]
[1778621770807,44.73,80584.11,0.0,-0.98834,1e-05,2.38177]
[1778621776908,44.73,80584.33,0.0,-0.98833,1e-05,2.38293]
[1778621780940,44.74,80580.31,0.0,-0.98836,1e-05,2.37707]
[1778621781965,44.74,80580.31,0.0,-0.98836,1e-05,2.37707]
[1778621782063,44.74,80577.21,0.0,-0.98839,1e-05,2.37232]
[1778621782792,44.74,80577.21,0.0,-0.98839,1e-05,2.37232]
[1778621784161,44.74,80576.08,0.0,-0.9884,1e-05,2.37082]
[1778621784458,44.74,80576.08,0.0,-0.9884,1e-05,2.37082]
[1778621784970,44.74,80574.66,0.0,-0.98841,1e-05,2.36873]
[1778621794032,44.74,80572.95,0.0,-0.98842,1e-05,2.36584]
[1778621796046,44.74,80562.91,0.0,-0.98851,1e-05,2.35046]
[1778621797154,44.74,80562.91,0.0,-0.98851,1e-05,2.35046]
[1778621797053,44.74,80559.19,0.0,-0.98854,1e-05,2.34484]
[1778621797309,44.74,80559.19,0.0,-0.98854,1e-05,2.34484]
[1778621798060,44.74,80556.09,0.0,-0.98856,1e-05,2.34021]
[1778621798561,44.74,80556.09,0.0,-0.98856,1e-05,2.34021]
[1778621798808,44.74,80556.09,0.0,-0.98856,1e-05,2.34021]
[1778621806116,44.75,80555.09,0.0,-0.98856,1e-05,2.3402]
[1778621808700,44.75,80555.01,0.0,-0.98856,1e-05,2.34046]
[1778621808808,44.75,80555.01,0.0,-0.98856,1e-05,2.34046]
[1778621809137,44.75,80555.02,0.0,-0.98856,1e-05,2.34066]
[1778621809331,44.75,80555.02,0.0,-0.98856,1e-05,2.34066]
[1778621809558,44.75,80555.02,0.0,-0.98856,1e-05,2.34066]
[1778621817194,44.76,80554.88,0.0,-0.98855,1e-05,2.34197]
[1778621822153,44.76,80554.97,0.0,-0.98855,1e-05,2.34267]
[1778621822308,44.76,80555.01,0.0,-0.98855,1e-05,2.34292]
[1778621825446,44.76,80555.01,0.0,-0.98855,1e-05,2.34348]
[1778621825557,44.76,80555.01,0.0,-0.98855,1e-05,2.34348]
[1778621825658,44.76,80555.05,0.0,-0.98854,1e-05,2.34391]
[1778621828975,44.76,80555.54,0.0,-0.98854,1e-05,2.34486]
[1778621829060,44.76,80555.54,0.0,-0.98854,1e-05,2.34486]
[1778621829278,44.77,80559.0,0.0,-0.98851,1e-05,2.35061]
[1778621835320,44.77,80559.63,0.0,-0.98849,1e-05,2.35262]
[1778621840355,44.77,80559.71,0.0,-0.98849,1e-05,2.35377]
[1778621845390,44.78,80559.6,0.0,-0.98848,1e-05,2.35445]
[1778621850426,44.78,80559.32,0.0,-0.98848,1e-05,2.35485]
[1778621855460,44.78,80559.98,0.0,-0.98848,1e-05,2.35522]
[1778621856665,44.78,80559.98,0.0,-0.98848,1e-05,2.35522]
[1778621856807,44.78,80559.98,0.0,-0.98848,1e-05,2.35522]
[1778621856904,44.78,80560.4,0.0,-0.98847,1e-05,2.35604]
[1778621857587,44.78,80560.4,0.0,-0.98847,1e-05,2.35604]
[1778621857813,44.78,80560.4,0.0,-0.98847,1e-05,2.35604]
[1778621863516,44.79,80560.05,0.0,-0.98847,1e-05,2.35665]
[1778621868551,44.79,80559.47,0.0,-0.98847,1e-05,2.35657]
[1778621871964,44.79,80559.47,0.0,-0.98847,1e-05,2.35657]
[1778621872058,44.79,80559.47,0.0,-0.98847,1e-05,2.35657]
[1778621872159,44.79,80559.97,0.0,-0.98846,1e-05,2.35784]
[1778621872947,44.79,80559.97,0.0,-0.98846,1e-05,2.35784]
[1778621873061,44.79,80559.97,0.0,-0.98846,1e-05,2.35784]
[1778621879628,44.8,80561.09,0.0,-0.98845,1e-05,2.36085]
[1778621880635,44.8,80552.73,0.0,-0.98852,1e-05,2.34798]
[1778621881642,44.8,80548.86,0.0,-0.98855,1e-05,2.34215]
[1778621883848,44.8,80547.16,0.0,-0.98856,1e-05,2.3397]
[1778621884058,44.8,80547.16,0.0,-0.98856,1e-05,2.3397]
[1778621884137,44.8,80548.06,0.0,-0.98855,1e-05,2.34129]
[1778621885419,44.8,80546.81,0.0,-0.98856,1e-05,2.33954]
[1778621885558,44.8,80546.81,0.0,-0.98856,1e-05,2.33954]
[1778621890705,44.8,80550.06,0.0,-0.98853,1e-05,2.34571]
[1778621892679,44.8,80550.07,0.0,-0.98853,1e-05,2.3459]
[1778621892810,44.8,80550.07,0.0,-0.98853,1e-05,2.3459]
[1778621899768,44.81,80551.37,0.0,-0.98851,1e-05,2.34933]
[1778621900806,44.81,80551.37,0.0,-0.98851,1e-05,2.34933]
[1778621901057,44.81,80551.37,0.0,-0.98851,1e-05,2.34933]
[1778621901073,44.81,80551.8,0.0,-0.98851,1e-05,2.35017]
[1778621901532,44.81,80551.8,0.0,-0.98851,1e-05,2.35017]
[1778621901575,44.81,80551.8,0.0,-0.98851,1e-05,2.35017]
[1778621905740,44.81,80550.72,0.0,-0.98851,1e-05,2.34917]
[1778621905808,44.81,80550.72,0.0,-0.98851,1e-05,2.34917]
[1778621908831,44.82,80554.31,0.0,-0.98848,1e-05,2.35544]
[1778621913866,44.82,80554.25,0.0,-0.98848,1e-05,2.35466]
[1778621920915,44.82,80552.63,0.0,-0.98849,1e-05,2.3533]
[1778621923936,44.82,80548.36,0.0,-0.98852,1e-05,2.34716]
[1778621924406,44.82,80548.36,0.0,-0.98852,1e-05,2.34716]
[1778621924556,44.82,80548.36,0.0,-0.98852,1e-05,2.34716]
[1778621924943,44.83,80546.74,0.0,-0.98853,1e-05,2.34482]
[1778621925737,44.83,80546.74,0.0,-0.98853,1e-05,2.34482]
[1778621925809,44.83,80546.74,0.0,-0.98853,1e-05,2.34482]
[1778621931993,44.83,80546.57,0.0,-0.98853,1e-05,2.34583]
[1778621940914,44.83,80546.06,0.0,-0.98853,1e-05,2.34557]
[1778621941056,44.84,80541.29,0.0,-0.98856,1e-05,2.33923]
[1778621942063,44.84,80534.95,0.0,-0.98862,1e-05,2.32961]
[1778621942824,44.84,80534.95,0.0,-0.98862,1e-05,2.32961]
[1778621943058,44.84,80534.95,0.0,-0.98862,1e-05,2.32961]
[1778621943070,44.84,80534.62,0.0,-0.98862,1e-05,2.3293]
[1778621943722,44.84,80534.62,0.0,-0.98862,1e-05,2.3293]
[1778621943809,44.84,80534.62,0.0,-0.98862,1e-05,2.3293]
[1778621949112,44.84,80537.75,0.0,-0.98859,1e-05,2.33536]
[1778621950119,44.84,80541.55,0.0,-0.98855,1e-05,2.34144]
[1778621950960,44.84,80541.55,0.0,-0.98855,1e-05,2.34144]
[1778621951058,44.84,80541.55,0.0,-0.98855,1e-05,2.34144]
[1778621951126,44.84,80543.38,0.0,-0.98853,1e-05,2.34447]
[1778621953582,44.84,80543.26,0.0,-0.98853,1e-05,2.34464]
[1778621953807,44.84,80543.26,0.0,-0.98853,1e-05,2.34464]
[1778621956977,44.85,80544.23,0.0,-0.98852,1e-05,2.34668]
[1778621957063,44.85,80544.23,0.0,-0.98852,1e-05,2.34668]
[1778621957875,44.85,80544.38,0.0,-0.98852,1e-05,2.34709]
[1778621958073,44.85,80544.38,0.0,-0.98852,1e-05,2.34709]
[1778621958086,44.85,80544.38,0.0,-0.98852,1e-05,2.34727]
[1778621963211,44.85,80544.7,0.0,-0.98851,1e-05,2.34865]
[1778621967354,44.85,80545.25,0.0,-0.9885,1e-05,2.35019]
[1778621967559,44.85,80545.25,0.0,-0.9885,1e-05,2.35019]
[1778621969253,44.85,80549.66,0.0,-0.98846,1e-05,2.3574]
[1778621970260,44.85,80552.86,0.0,-0.98843,1e-05,2.36255]
[1778621976302,44.86,80553.05,0.0,-0.98843,1e-05,2.36226]
[1778621976977,44.86,80553.05,0.0,-0.98843,1e-05,2.36226]
[1778621977058,44.86,80553.05,0.0,-0.98843,1e-05,2.36226]
[1778621977309,44.86,80553.33,0.0,-0.98843,1e-05,2.36285]
[1778621978132,44.86,80553.33,0.0,-0.98843,1e-05,2.36285]
[1778621978309,44.86,80553.33,0.0,-0.98843,1e-05,2.36285]
[1778621983351,44.86,80554.86,0.0,-0.98841,1e-05,2.36614]
[1778621984413,44.86,80554.95,0.0,-0.98841,1e-05,2.36643]
[1778621984557,44.86,80554.95,0.0,-0.98841,1e-05,2.36643]
[1778621985365,44.86,80555.58,0.0,-0.98841,1e-05,2.36756]
[1778621986645,44.86,80555.58,0.0,-0.98841,1e-05,2.36756]
[1778621986809,44.86,80555.58,0.0,-0.98841,1e-05,2.36756]
[1778621992414,44.87,80556.4,0.0,-0.98839,1e-05,2.36982]
[1778621999463,44.87,80556.39,0.0,-0.98839,1e-05,2.37075]
[1778622002308,44.87,80557.73,0.0,-0.98838,1e-05,2.37299]
[1778622002345,44.87,80558.75,0.0,-0.98836,1e-05,2.37484]
[1778622003716,44.87,80559.22,0.0,-0.98836,1e-05,2.37571]
[1778622003808,44.87,80559.22,0.0,-0.98836,1e-05,2.37571]
[1778622004311,44.87,80559.22,0.0,-0.98836,1e-05,2.37571]
[1778622004337,44.87,80559.57,0.0,-0.98836,1e-05,2.37638]
[1778622009533,44.87,80559.24,0.0,-0.98836,1e-05,2.3766]
[1778622011641,44.88,80559.36,0.0,-0.98835,1e-05,2.37691]
[1778622011809,44.88,80559.36,0.0,-0.98835,1e-05,2.37691]
[1778622017589,44.88,80560.59,0.0,-0.98834,1e-05,2.37968]
[1778622022624,44.88,80560.56,0.0,-0.98834,1e-05,2.3802]
[1778622027659,44.88,80561.41,0.0,-0.98832,1e-05,2.38209]
[1778622031943,44.88,80561.78,0.0,-0.98832,1e-05,2.383]
[1778622032059,44.88,80561.78,0.0,-0.98832,1e-05,2.383]
[1778622032697,44.88,80561.86,0.0,-0.98833,1e-05,2.38173]
[1778622032807,44.88,80561.86,0.0,-0.98833,1e-05,2.38173]
[1778622032908,44.88,80561.88,0.0,-0.98832,1e-05,2.38187]
[1778622039039,44.89,80564.03,0.0,-0.9883,1e-05,2.38577]
[1778622039060,44.89,80564.03,0.0,-0.9883,1e-05,2.38577]
[1778622045787,44.89,80566.44,0.0,-0.98828,1e-05,2.39034]
[1778622048860,44.89,80568.05,0.0,-0.98826,1e-05,2.39306]
[1778622049065,44.89,80568.05,0.0,-0.98826,1e-05,2.39306]
[1778622049570,44.89,80567.94,0.0,-0.98826,1e-05,2.39297]
[1778622049807,44.89,80567.94,0.0,-0.98826,1e-05,2.39297]
[1778622049815,44.89,80568.11,0.0,-0.98826,1e-05,2.39332]
[1778622055174,44.89,80569.02,0.0,-0.98825,1e-05,2.39509]
[1778622055308,44.89,80569.02,0.0,-0.98825,1e-05,2.39509]
[1778622060892,44.89,80569.8,0.0,-0.98824,1e-05,2.39686]
[1778622065927,44.89,80572.43,0.0,-0.98822,1e-05,2.40138]
[1778622070293,44.9,80572.51,0.0,-0.98821,1e-05,2.40171]
[1778622070310,44.9,80572.51,0.0,-0.98821,1e-05,2.40171]
[1778622071750,44.9,80572.46,0.0,-0.98821,1e-05,2.4017]
[1778622071807,44.9,80572.46,0.0,-0.98821,1e-05,2.4017]
[1778622071969,44.9,80572.76,0.0,-0.98821,1e-05,2.40231]
[1778622077004,44.9,80573.13,0.0,-0.98821,1e-05,2.40323]
[1778622082040,44.9,80573.22,0.0,-0.9882,1e-05,2.40371]
[1778622087074,44.9,80573.45,0.0,-0.9882,1e-05,2.4044]
[1778622090217,44.9,80573.55,0.0,-0.9882,1e-05,2.40469]
[1778622090310,44.9,80573.55,0.0,-0.9882,1e-05,2.40469]
[1778622091750,44.9,80573.46,0.0,-0.9882,1e-05,2.40462]
[1778622091808,44.9,80573.46,0.0,-0.9882,1e-05,2.40462]
[1778622092109,44.9,80573.5,0.0,-0.9882,1e-05,2.4033]
[1778622097144,44.9,80573.6,0.0,-0.9882,1e-05,2.4038]
[1778622099867,44.9,80573.64,0.0,-0.9882,1e-05,2.40393]
[1778622100062,44.9,80573.64,0.0,-0.9882,1e-05,2.40393]
[1778622105200,44.9,80576.26,0.0,-0.98817,1e-05,2.40853]
[1778622109088,44.9,80578.04,0.0,-0.98816,1e-05,2.41152]
[1778622109308,44.9,80578.04,0.0,-0.98816,1e-05,2.41152]
[1778622111155,44.9,80578.04,0.0,-0.98816,1e-05,2.41158]
[1778622111308,44.9,80578.04,0.0,-0.98816,1e-05,2.41158]
[1778622111409,44.91,80578.04,0.0,-0.98816,1e-05,2.41169]
[1778622115745,44.91,80578.97,0.0,-0.98815,1e-05,2.41338]
[1778622115809,44.91,80578.97,0.0,-0.98815,1e-05,2.41338]
[1778622122320,44.91,80579.75,0.0,-0.98814,1e-05,2.41497]
[1778622122825,44.91,80579.75,0.0,-0.98814,1e-05,2.41497]
[1778622123059,44.91,80579.75,0.0,-0.98814,1e-05,2.41497]
[1778622124417,44.91,80580.49,0.0,-0.98813,1e-05,2.4162]
[1778622124557,44.91,80580.39,0.0,-0.98813,1e-05,2.41609]
[1778622125341,44.91,80576.55,0.0,-0.98817,1e-05,2.41004]
[1778622125662,44.91,80576.55,0.0,-0.98817,1e-05,2.41004]
[1778622125812,44.91,80576.55,0.0,-0.98817,1e-05,2.41004]
[1778622126348,44.91,80572.94,0.0,-0.9882,1e-05,2.40439]
[1778622130893,44.91,80574.18,0.0,-0.98819,1e-05,2.40664]
[1778622131059,44.91,80574.18,0.0,-0.98819,1e-05,2.40664]
[1778622131454,44.91,80574.18,0.0,-0.98819,1e-05,2.40664]
[1778622131497,44.91,80574.21,0.0,-0.98818,1e-05,2.40675]
[1778622131557,44.91,80574.21,0.0,-0.98818,1e-05,2.40675]
[1778622140446,44.91,80575.21,0.0,-0.98817,1e-05,2.40891]
[1778622141264,44.91,80575.21,0.0,-0.98817,1e-05,2.40891]
[1778622141308,44.91,80575.21,0.0,-0.98817,1e-05,2.40891]
[1778622146488,44.91,80575.06,0.0,-0.98817,1e-05,2.40904]
[1778622151523,44.91,80575.62,0.0,-0.98817,1e-05,2.40872]
[1778622156558,44.91,80576.58,0.0,-0.98816,1e-05,2.41054]
[1778622159440,44.91,80576.58,0.0,-0.98816,1e-05,2.41054]
[1778622159559,44.92,80576.54,0.0,-0.98816,1e-05,2.41059]
[1778622160830,44.92,80576.54,0.0,-0.98816,1e-05,2.41065]
[1778622161058,44.92,80576.54,0.0,-0.98816,1e-05,2.41065]
[1778622161159,44.92,80576.56,0.0,-0.98816,1e-05,2.41079]
[1778622164212,44.92,80576.68,0.0,-0.98816,1e-05,2.41104]
[1778622164311,44.92,80576.68,0.0,-0.98816,1e-05,2.41104]
[1778622169650,44.92,80578.64,0.0,-0.98814,1e-05,2.41451]
[1778622170605,44.92,80578.64,0.0,-0.98814,1e-05,2.41451]
[1778622170815,44.92,80578.64,0.0,-0.98814,1e-05,2.41451]
[1778622171476,44.92,80578.64,0.0,-0.98814,1e-05,2.41451]
[1778622171557,44.92,80578.79,0.0,-0.98814,1e-05,2.41484]
[1778622171664,44.92,80578.51,0.0,-0.98814,1e-05,2.4144]
[1778622179721,44.92,80578.58,0.0,-0.98814,1e-05,2.41493]
[1778622184972,44.92,80578.59,0.0,-0.98814,1e-05,2.41499]
[1778622185058,44.92,80578.59,0.0,-0.98814,1e-05,2.41499]
[1778622191806,44.92,80578.94,0.0,-0.98813,1e-05,2.41604]
[1778622198597,44.92,80578.87,0.0,-0.98813,1e-05,2.41605]
[1778622203015,44.92,80579.14,0.0,-0.98813,1e-05,2.41677]
[1778622203066,44.92,80579.14,0.0,-0.98813,1e-05,2.41677]
[1778622204645,44.92,80576.01,0.0,-0.98815,1e-05,2.41189]
[1778622204899,44.92,80575.73,0.0,-0.98816,1e-05,2.41149]
[1778622207854,44.92,80575.77,0.0,-0.98816,1e-05,2.41166]
[1778622210799,44.92,80575.8,0.0,-0.98815,1e-05,2.41186]
[1778622210806,44.92,80575.8,0.0,-0.98815,1e-05,2.41186]
[1778622215976,44.92,80575.73,0.0,-0.98816,1e-05,2.41055]
[1778622222018,44.93,80574.66,0.0,-0.98817,1e-05,2.40919]
[1778622224033,44.93,80574.09,0.0,-0.98817,1e-05,2.40841]
[1778622231082,44.93,80572.92,0.0,-0.98818,1e-05,2.40699]
[1778622233210,44.93,80572.55,0.0,-0.98818,1e-05,2.40647]
[1778622233309,44.93,80572.55,0.0,-0.98818,1e-05,2.40647]
[1778622234104,44.93,80564.93,0.0,-0.98825,1e-05,2.39457]
[1778622236119,44.93,80558.05,0.0,-0.98831,1e-05,2.38393]
[1778622237125,44.93,80541.78,0.0,-0.98845,1e-05,2.35859]
[1778622238132,44.93,80534.47,0.0,-0.98851,1e-05,2.34738]
[1778622239139,44.93,80531.2,0.0,-0.98854,1e-05,2.34248]
[1778622241499,44.93,80530.36,0.0,-0.98854,1e-05,2.34136]
[1778622241559,44.93,80530.36,0.0,-0.98854,1e-05,2.34136]
[1778622242919,44.93,80531.52,0.0,-0.98853,1e-05,2.34351]
[1778622243045,44.93,80531.52,0.0,-0.98853,1e-05,2.34351]
[1778622243167,44.93,80531.63,0.0,-0.98853,1e-05,2.34386]
[1778622250216,44.94,80533.58,0.0,-0.98851,1e-05,2.34809]
[1778622251827,44.94,80534.24,0.0,-0.9885,1e-05,2.34928]
[1778622252075,44.94,80534.24,0.0,-0.9885,1e-05,2.34928]
[1778622253237,44.94,80540.45,0.0,-0.98844,1e-05,2.35925]
[1778622255097,44.94,80542.11,0.0,-0.98843,1e-05,2.36198]
[1778622255309,44.94,80542.11,0.0,-0.98843,1e-05,2.36198]
[1778622255410,44.94,80542.74,0.0,-0.98842,1e-05,2.3631]
[1778622256304,44.94,80542.74,0.0,-0.98842,1e-05,2.3631]
[1778622256558,44.94,80542.74,0.0,-0.98842,1e-05,2.3631]
[1778622262327,44.94,80544.27,0.0,-0.98841,1e-05,2.3663]
[1778622262562,44.94,80544.27,0.0,-0.98841,1e-05,2.3663]
[1778622264048,44.94,80546.47,0.0,-0.98838,1e-05,2.37]
[1778622264059,44.94,80546.47,0.0,-0.98838,1e-05,2.37]
[1778622264315,44.95,80546.36,0.0,-0.98839,1e-05,2.36995]
[1778622269350,44.95,80546.91,0.0,-0.98838,1e-05,2.37143]
[1778622274386,44.95,80547.89,0.0,-0.98837,1e-05,2.37207]
[1778622276060,44.95,80547.87,0.0,-0.98837,1e-05,2.37216]
[1778622276447,44.95,80547.87,0.0,-0.98837,1e-05,2.37216]
[1778622276568,44.95,80547.87,0.0,-0.98837,1e-05,2.37216]
[1778622276656,44.95,80549.02,0.0,-0.98836,1e-05,2.37408]
[1778622282441,44.95,80549.94,0.0,-0.98835,1e-05,2.37621]
[1778622285462,44.95,80554.78,0.0,-0.98831,1e-05,2.38412]
[1778622287476,44.95,80558.67,0.0,-0.98827,1e-05,2.39042]
[1778622288317,44.95,80558.67,0.0,-0.98827,1e-05,2.39042]
[1778622288559,44.95,80558.67,0.0,-0.98827,1e-05,2.39042]
[1778622295532,44.96,80562.26,0.0,-0.98824,1e-05,2.39672]
[1778622297417,44.96,80562.27,0.0,-0.98823,1e-05,2.39681]
[1778622297469,44.96,80562.27,0.0,-0.98823,1e-05,2.39681]
[1778622297557,44.96,80562.27,0.0,-0.98823,1e-05,2.39681]
[1778622297658,44.96,80563.46,0.0,-0.98822,1e-05,2.39876]
[1778622303588,44.96,80565.44,0.0,-0.9882,1e-05,2.40227]
[1778622305602,44.96,80569.38,0.0,-0.98817,1e-05,2.40861]
[1778622310637,44.96,80569.41,0.0,-0.98817,1e-05,2.40889]
[1778622312577,44.96,80569.41,0.0,-0.98817,1e-05,2.40889]
[1778622312651,44.96,80569.4,0.0,-0.98817,1e-05,2.40897]
[1778622312758,44.96,80569.4,0.0,-0.98817,1e-05,2.40897]
[1778622312807,44.96,80569.4,0.0,-0.98817,1e-05,2.40897]
[1778622318693,44.96,80560.57,0.0,-0.98824,1e-05,2.3953]
[1778622319700,44.96,80555.63,0.0,-0.98829,1e-05,2.38757]
[1778622320707,44.96,80552.28,0.0,-0.98831,1e-05,2.38238]
[1778622321881,44.96,80552.28,0.0,-0.98831,1e-05,2.38238]
[1778622321996,44.96,80552.28,0.0,-0.98831,1e-05,2.38238]
[1778622322062,44.96,80552.28,0.0,-0.98831,1e-05,2.38238]
[1778622322107,44.96,80551.19,0.0,-0.98832,1e-05,2.38085]
[1778622324735,44.96,80547.75,0.0,-0.98835,1e-05,2.37566]
[1778622328780,44.96,80547.14,0.0,-0.98836,1e-05,2.37502]
[1778622328809,44.96,80547.14,0.0,-0.98836,1e-05,2.37502]
[1778622328831,44.96,80547.14,0.0,-0.98836,1e-05,2.37502]
[1778622329060,44.96,80547.14,0.0,-0.98836,1e-05,2.37502]
[1778622329136,44.97,80547.07,0.0,-0.98835,1e-05,2.37513]
[1778622330780,44.97,80543.27,0.0,-0.98839,1e-05,2.36929]
[1778622332799,44.97,80540.43,0.0,-0.98842,1e-05,2.36347]
[1778622332811,44.97,80540.43,0.0,-0.98842,1e-05,2.36347]
[1778622332858,44.97,80540.43,0.0,-0.98842,1e-05,2.36347]
[1778622333060,44.97,80540.43,0.0,-0.98842,1e-05,2.36347]
[1778622333139,44.97,80538.74,0.0,-0.98843,1e-05,2.36109]
[1778622336819,44.97,80532.65,0.0,-0.98848,1e-05,2.35203]
[1778622337826,44.97,80525.61,0.0,-0.98854,1e-05,2.34126]
[1778622338834,44.97,80530.32,0.0,-0.9885,1e-05,2.34871]
[1778622341473,44.97,80531.11,0.0,-0.98849,1e-05,2.35011]
[1778622341558,44.97,80531.11,0.0,-0.98849,1e-05,2.35011]
[1778622341610,44.97,80531.11,0.0,-0.98849,1e-05,2.35011]
[1778622341711,44.97,80532.92,0.0,-0.98847,1e-05,2.35323]
[1778622341816,44.97,80532.92,0.0,-0.98847,1e-05,2.35323]
[1778622346889,44.97,80535.24,0.0,-0.98845,1e-05,2.35772]
[1778622351924,44.98,80533.75,0.0,-0.98846,1e-05,2.3561]
[1778622354189,44.98,80531.57,0.0,-0.98848,1e-05,2.35286]
[1778622354305,44.98,80531.57,0.0,-0.98848,1e-05,2.35286]
[1778622354310,44.98,80531.57,0.0,-0.98848,1e-05,2.35286]
[1778622354561,44.98,80531.57,0.0,-0.98848,1e-05,2.35286]
[1778622354655,44.98,80530.64,0.0,-0.98848,1e-05,2.35157]
[1778622357966,44.98,80526.39,0.0,-0.98852,1e-05,2.3456]
[1778622360758,44.98,80523.44,0.0,-0.98854,1e-05,2.34137]
[1778622360808,44.98,80523.44,0.0,-0.98854,1e-05,2.34137]
[1778622360891,44.98,80523.44,0.0,-0.98854,1e-05,2.34137]
[1778622361059,44.98,80523.44,0.0,-0.98854,1e-05,2.34137]
[1778622361097,44.98,80523.22,0.0,-0.98854,1e-05,2.3412]
[1778622363245,44.98,80525.81,0.0,-0.98852,1e-05,2.34538]
[1778622363308,44.98,80525.81,0.0,-0.98852,1e-05,2.34538]
[1778622363346,44.98,80527.16,0.0,-0.98851,1e-05,2.34764]
[1778622364916,44.98,80527.92,0.0,-0.9885,1e-05,2.34898]
[1778622365070,44.98,80527.92,0.0,-0.9885,1e-05,2.34898]
[1778622371058,44.99,80531.48,0.0,-0.98846,1e-05,2.35557]
[1778622372715,44.99,80531.48,0.0,-0.98846,1e-05,2.35557]
[1778622372768,44.99,80531.64,0.0,-0.98846,1e-05,2.35597]
[1778622372807,44.99,80531.64,0.0,-0.98846,1e-05,2.35597]
[1778622373072,44.99,80531.87,0.0,-0.98846,1e-05,2.35647]
[1778622378351,44.99,80532.53,0.0,-0.98845,1e-05,2.35807]
[1778622378394,44.99,80532.53,0.0,-0.98845,1e-05,2.35807]
[1778622378557,44.99,80532.53,0.0,-0.98845,1e-05,2.35807]
[1778622378658,44.99,80532.53,0.0,-0.98845,1e-05,2.35821]
[1778622381454,44.99,80532.53,0.0,-0.98845,1e-05,2.35821]
[1778622381542,44.99,80532.53,0.0,-0.98845,1e-05,2.35821]
[1778622381560,44.99,80532.53,0.0,-0.98845,1e-05,2.35821]
[1778622381612,44.99,80535.08,0.0,-0.98842,1e-05,2.3626]
[1778622384149,44.99,80538.57,0.0,-0.98839,1e-05,2.36842]
[1778622389184,45.0,80538.85,0.0,-0.98838,1e-05,2.36945]
[1778622392205,45.0,80542.72,0.0,-0.98836,1e-05,2.37434]
[1778622394135,45.0,80542.84,0.0,-0.98835,1e-05,2.37463]
[1778622394307,45.0,80542.84,0.0,-0.98835,1e-05,2.37463]
[1778622394371,45.0,80542.87,0.0,-0.98835,1e-05,2.37479]
[1778622394801,45.0,80542.87,0.0,-0.98835,1e-05,2.37479]
[1778622394806,45.0,80542.87,0.0,-0.98835,1e-05,2.37479]
[1778622401268,45.0,80542.91,0.0,-0.98835,1e-05,2.37559]
[1778622405296,45.0,80548.37,0.0,-0.9883,1e-05,2.38455]
[1778622406756,45.0,80548.37,0.0,-0.9883,1e-05,2.38455]
[1778622406808,45.0,80549.63,0.0,-0.98829,1e-05,2.38661]
[1778622406850,45.0,80549.63,0.0,-0.98829,1e-05,2.38661]
[1778622407061,45.0,80549.63,0.0,-0.98829,1e-05,2.38661]
[1778622407310,45.0,80550.03,0.0,-0.98828,1e-05,2.38733]
[1778622412349,45.0,80552.54,0.0,-0.98826,1e-05,2.39166]
[1778622414098,45.01,80553.25,0.0,-0.98825,1e-05,2.39285]
[1778622414263,45.01,80553.25,0.0,-0.98825,1e-05,2.39285]
[1778622414307,45.01,80553.25,0.0,-0.98825,1e-05,2.39285]
[1778622414363,45.01,80553.16,0.0,-0.98825,1e-05,2.39278]
[1778622419398,45.01,80553.18,0.0,-0.98825,1e-05,2.39315]
[1778622422419,45.01,80559.16,0.0,-0.9882,1e-05,2.40277]
[1778622423450,45.01,80559.16,0.0,-0.9882,1e-05,2.40277]
[1778622423558,45.01,80559.16,0.0,-0.9882,1e-05,2.40277]
[1778622423593,45.01,80559.16,0.0,-0.9882,1e-05,2.40277]
[1778622423659,45.01,80565.93,0.0,-0.98814,1e-05,2.41353]
[1778622425440,45.01,80570.21,0.0,-0.9881,1e-05,2.42037]
[1778622426627,45.01,80570.21,0.0,-0.9881,1e-05,2.42037]
[1778622426728,45.01,80568.29,0.0,-0.98812,1e-05,2.41734]
[1778622427454,45.01,80566.38,0.0,-0.98813,1e-05,2.41433]
[1778622432704,45.01,80565.0,0.0,-0.98814,1e-05,2.41227]
[1778622432809,45.01,80565.0,0.0,-0.98814,1e-05,2.41227]
[1778622438531,45.01,80564.22,0.0,-0.98815,1e-05,2.41129]
[1778622444573,45.01,80563.96,0.0,-0.98815,1e-05,2.41109]
[1778622453636,45.01,80564.15,0.0,-0.98815,1e-05,2.41021]
[1778622456072,45.01,80564.12,0.0,-0.98815,1e-05,2.41023]
[1778622456135,45.01,80564.12,0.0,-0.98815,1e-05,2.41023]
[1778622456311,45.01,80564.12,0.0,-0.98815,1e-05,2.41023]
[1778622456657,45.01,80564.02,0.0,-0.98816,1e-05,2.41011]
[1778622461694,45.01,80564.02,0.0,-0.98815,1e-05,2.41031]
[1778622464715,45.01,80560.81,0.0,-0.98818,1e-05,2.40535]
[1778622466299,45.01,80559.93,0.0,-0.98819,1e-05,2.40401]
[1778622466309,45.01,80559.93,0.0,-0.98819,1e-05,2.40401]
[1778622466433,45.01,80559.93,0.0,-0.98819,1e-05,2.40401]
[1778622466558,45.01,80559.93,0.0,-0.98819,1e-05,2.40401]
[1778622466729,45.01,80558.63,0.0,-0.9882,1e-05,2.40201]
[1778622471764,45.01,80557.92,0.0,-0.98822,1e-05,2.39895]
[1778622476799,44.99,80555.66,0.0,-0.98826,1e-05,2.39205]
[1778622477523,44.99,80555.66,0.0,-0.98826,1e-05,2.39205]
[1778622477560,44.99,80555.66,0.0,-0.98826,1e-05,2.39205]
[1778622477651,44.99,80555.66,0.0,-0.98826,1e-05,2.39205]
[1778622477808,44.99,80555.66,0.0,-0.98826,1e-05,2.39205]
[1778622477806,44.99,80555.23,0.0,-0.98826,1e-05,2.39071]
[1778622482841,44.98,80554.63,0.0,-0.98829,1e-05,2.38651]
[1778622493918,44.95,80554.69,0.0,-0.98833,1e-05,2.37958]
[1778622499107,44.95,80554.52,0.0,-0.98834,1e-05,2.37743]
[1778622499306,44.95,80554.52,0.0,-0.98834,1e-05,2.37743]
[1778622499358,44.95,80554.52,0.0,-0.98834,1e-05,2.37743]
[1778622499557,44.95,80554.52,0.0,-0.98834,1e-05,2.37743]
[1778622499582,44.94,80554.52,0.0,-0.98835,1e-05,2.37557]
[1778622509028,44.92,80554.18,0.0,-0.98838,1e-05,2.36951]
[1778622514064,44.91,80551.19,0.0,-0.98844,1e-05,2.35974]
[1778622518490,44.9,80551.26,0.0,-0.98845,1e-05,2.3581]
[1778622518558,44.9,80551.26,0.0,-0.98845,1e-05,2.3581]
[1778622518669,44.9,80551.26,0.0,-0.98845,1e-05,2.3581]
[1778622518809,44.9,80551.26,0.0,-0.98845,1e-05,2.3581]
[1778622518770,44.9,80551.15,0.0,-0.98845,1e-05,2.35735]
[1778622525141,44.89,80549.56,0.0,-0.98849,1e-05,2.35085]
[1778622527319,44.88,80549.42,0.0,-0.98849,1e-05,2.35007]
[1778622527557,44.88,80549.42,0.0,-0.98849,1e-05,2.35007]
[1778622527760,44.88,80549.42,0.0,-0.98849,1e-05,2.35007]
[1778622527807,44.88,80549.42,0.0,-0.98849,1e-05,2.35007]
[1778622527861,44.88,80549.09,0.0,-0.9885,1e-05,2.34899]
[1778622531195,44.87,80549.05,0.0,-0.98851,1e-05,2.34725]
[1778622531297,44.87,80549.05,0.0,-0.98851,1e-05,2.34725]
[1778622531307,44.87,80549.05,0.0,-0.98851,1e-05,2.34725]
[1778622531398,44.87,80547.92,0.0,-0.98852,1e-05,2.34494]
[1778622537225,44.86,80546.73,0.0,-0.98855,1e-05,2.33981]
[1778622542260,44.85,80545.62,0.0,-0.98857,1e-05,2.3354]
[1778622547109,44.84,80544.53,0.0,-0.98859,1e-05,2.3316]
[1778622547280,44.84,80544.53,0.0,-0.98859,1e-05,2.3316]
[1778622547308,44.84,80544.53,0.0,-0.98859,1e-05,2.3316]
[1778622547381,44.84,80543.75,0.0,-0.9886,1e-05,2.32987]
[1778622553791,44.83,80543.33,0.0,-0.98862,1e-05,2.32663]
[1778622553807,44.83,80543.33,0.0,-0.98862,1e-05,2.32663]
[1778622553892,44.83,80542.04,0.0,-0.98864,1e-05,2.32412]
[1778622553982,44.83,80542.04,0.0,-0.98864,1e-05,2.32412]
[1778622554061,44.83,80542.04,0.0,-0.98864,1e-05,2.32412]
[1778622559379,44.82,80538.63,0.0,-0.98868,1e-05,2.31587]
[1778622561166,44.82,80538.19,0.0,-0.98869,1e-05,2.3147]
[1778622561310,44.82,80538.19,0.0,-0.98869,1e-05,2.3147]
[1778622563523,44.81,80537.79,0.0,-0.9887,1e-05,2.3131]
[1778622563557,44.81,80537.79,0.0,-0.9887,1e-05,2.3131]
[1778622563560,44.81,80537.25,0.0,-0.9887,1e-05,2.31179]
[1778622569449,44.8,80537.0,0.0,-0.98872,1e-05,2.30851]
[1778622571921,44.8,80536.12,0.0,-0.98873,1e-05,2.30668]
[1778622572058,44.8,80534.58,0.0,-0.98876,1e-05,2.30237]
[1778622577936,44.79,80530.84,0.0,-0.9888,1e-05,2.29435]
[1778622578060,44.79,80530.54,0.0,-0.98881,1e-05,2.29344]
[1778622578065,44.79,80530.54,0.0,-0.98881,1e-05,2.29344]
[1778622578309,44.79,80530.54,0.0,-0.98881,1e-05,2.29344]
[1778622578513,44.79,80529.85,0.0,-0.98881,1e-05,2.29194]
[1778622583548,44.78,80528.63,0.0,-0.98884,1e-05,2.28787]
[1778622584851,44.78,80516.58,0.0,-0.98894,1e-05,2.26912]
[1778622585567,44.78,80503.8,0.0,-0.98905,1e-05,2.24942]
[1778622586127,44.78,80503.8,0.0,-0.98905,1e-05,2.24942]
[1778622586574,44.77,80495.79,0.0,-0.98912,1e-05,2.23703]
[1778622587581,44.77,80497.25,0.0,-0.98911,1e-05,2.23888]
[1778622590137,44.77,80496.16,0.0,-0.98912,1e-05,2.23656]
[1778622590603,44.77,80496.05,0.0,-0.98912,1e-05,2.23605]
[1778622595638,44.76,80495.39,0.0,-0.98914,1e-05,2.23337]
[1778622600673,44.76,80487.19,0.0,-0.98921,1e-05,2.21946]
[1778622602340,44.75,80485.83,0.0,-0.98923,1e-05,2.21713]
[1778622602564,44.75,80485.83,0.0,-0.98923,1e-05,2.21713]
[1778622602769,44.75,80485.83,0.0,-0.98923,1e-05,2.21713]
[1778622602810,44.75,80485.83,0.0,-0.98923,1e-05,2.21713]
[1778622602870,44.75,80486.45,0.0,-0.98922,1e-05,2.21775]
[1778622608730,44.75,80486.13,0.0,-0.98923,1e-05,2.21545]
[1778622613040,44.74,80485.51,0.0,-0.98925,1e-05,2.21334]
[1778622613058,44.74,80485.51,0.0,-0.98925,1e-05,2.21334]
[1778622613285,44.74,80485.51,0.0,-0.98925,1e-05,2.21334]
[1778622613308,44.74,80485.51,0.0,-0.98925,1e-05,2.21334]
[1778622613338,44.74,80485.51,0.0,-0.98925,1e-05,2.21304]
[1778622618801,44.74,80485.16,0.0,-0.98926,1e-05,2.21106]
[1778622623836,44.73,80486.04,0.0,-0.98926,1e-05,2.21091]
[1778622625162,44.73,80486.04,0.0,-0.98926,1e-05,2.21091]
[1778622625307,44.73,80486.04,0.0,-0.98926,1e-05,2.21091]
[1778622626256,44.73,80485.83,0.0,-0.98927,1e-05,2.21002]
[1778622626310,44.73,80485.83,0.0,-0.98927,1e-05,2.21002]
[1778622626857,44.73,80487.21,0.0,-0.98926,1e-05,2.21179]
[1778622629878,44.72,80489.96,0.0,-0.98924,1e-05,2.215]
[1778622630885,44.72,80499.24,0.0,-0.98916,1e-05,2.22855]
[1778622631892,44.72,80509.16,0.0,-0.98909,1e-05,2.24165]
[1778622632933,44.72,80509.16,0.0,-0.98909,1e-05,2.24165]
[1778622632901,44.72,80511.09,0.0,-0.98907,1e-05,2.24492]
[1778622633059,44.72,80511.09,0.0,-0.98907,1e-05,2.24492]
[1778622637401,44.73,80510.91,0.0,-0.98907,1e-05,2.24609]
[1778622637557,44.73,80510.91,0.0,-0.98907,1e-05,2.24609]
[1778622637695,44.73,80510.91,0.0,-0.98907,1e-05,2.24609]
[1778622637807,44.73,80510.91,0.0,-0.98907,1e-05,2.24609]
[1778622637934,44.73,80511.16,0.0,-0.98906,1e-05,2.24682]
[1778622638941,44.73,80514.4,0.0,-0.98903,1e-05,2.25206]
[1778622640955,44.73,80518.08,0.0,-0.989,1e-05,2.25831]
[1778622642487,44.73,80519.93,0.0,-0.98898,1e-05,2.26144]
[1778622642557,44.73,80519.93,0.0,-0.98898,1e-05,2.26144]
[1778622642969,44.74,80522.21,0.0,-0.98896,1e-05,2.26522]
[1778622643976,44.74,80524.77,0.0,-0.98894,1e-05,2.26942]
[1778622644983,44.74,80529.29,0.0,-0.9889,1e-05,2.2766]
[1778622645619,44.74,80529.29,0.0,-0.9889,1e-05,2.2766]
[1778622645808,44.74,80529.29,0.0,-0.9889,1e-05,2.2766]
[1778622646829,44.74,80530.2,0.0,-0.98889,1e-05,2.27757]
[1778622646998,44.74,80530.67,0.0,-0.98889,1e-05,2.27786]
[1778622647058,44.74,80530.67,0.0,-0.98889,1e-05,2.27786]
[1778622648009,44.73,80531.94,0.0,-0.98888,1e-05,2.27937]
[1778622653046,44.73,80531.02,0.0,-0.98889,1e-05,2.27728]
[1778622655403,44.73,80530.88,0.0,-0.9889,1e-05,2.27664]
[1778622655558,44.73,80530.88,0.0,-0.9889,1e-05,2.27664]
[1778622661807,44.72,80530.1,0.0,-0.98892,1e-05,2.27294]
[1778622662029,44.72,80530.1,0.0,-0.98892,1e-05,2.27294]
[1778622661845,44.72,80530.13,0.0,-0.98892,1e-05,2.27215]
[1778622662060,44.72,80530.13,0.0,-0.98892,1e-05,2.27215]
[1778622662107,44.72,80528.48,0.0,-0.98894,1e-05,2.26965]
[1778622664125,44.71,80524.85,0.0,-0.98897,1e-05,2.26333]
[1778622666458,44.71,80523.45,0.0,-0.98899,1e-05,2.2608]
[1778622666461,44.71,80523.45,0.0,-0.98899,1e-05,2.2608]
[1778622666557,44.71,80523.45,0.0,-0.98899,1e-05,2.2608]
[1778622666603,44.71,80523.37,0.0,-0.98899,1e-05,2.2599]
[1778622668153,44.71,80518.76,0.0,-0.98903,1e-05,2.25255]
[1778622671184,44.7,80514.79,0.0,-0.98907,1e-05,2.24543]
[1778622672905,44.7,80514.79,0.0,-0.98907,1e-05,2.24543]
[1778622673058,44.7,80514.79,0.0,-0.98907,1e-05,2.24543]
[1778622673060,44.7,80510.39,0.0,-0.98911,1e-05,2.23808]
[1778622673542,44.7,80510.39,0.0,-0.98911,1e-05,2.23808]
[1778622673564,44.7,80510.39,0.0,-0.98911,1e-05,2.23808]
[1778622673574,44.7,80504.73,0.0,-0.98916,1e-05,2.22926]
[1778622677216,44.7,80502.3,0.0,-0.98918,1e-05,2.22464]
[1778622681610,44.69,80500.56,0.0,-0.9892,1e-05,2.22108]
[1778622681806,44.69,80500.56,0.0,-0.9892,1e-05,2.22108]
[1778622681908,44.69,80501.19,0.0,-0.9892,1e-05,2.22139]
[1778622683768,44.69,80499.78,0.0,-0.98922,1e-05,2.21898]
[1778622683808,44.69,80499.78,0.0,-0.98922,1e-05,2.21898]
[1778622689300,44.68,80498.21,0.0,-0.98924,1e-05,2.21451]
[1778622693700,44.68,80496.77,0.0,-0.98926,1e-05,2.21005]
[1778622693806,44.68,80496.77,0.0,-0.98926,1e-05,2.21005]
[1778622693906,44.68,80496.38,0.0,-0.98927,1e-05,2.20918]
[1778622694336,44.68,80492.77,0.0,-0.9893,1e-05,2.20353]
[1778622695842,44.68,80492.77,0.0,-0.9893,1e-05,2.20353]
[1778622696059,44.68,80492.77,0.0,-0.9893,1e-05,2.20353]
[1778622695887,44.67,80490.36,0.0,-0.98932,1e-05,2.19968]
[1778622697358,44.67,80488.16,0.0,-0.98934,1e-05,2.19589]
[1778622699372,44.67,80490.77,0.0,-0.98932,1e-05,2.19924]
[1778622700224,44.67,80490.77,0.0,-0.98932,1e-05,2.19924]
[1778622700309,44.67,80490.77,0.0,-0.98932,1e-05,2.19924]
[1778622700379,44.67,80496.46,0.0,-0.98928,1e-05,2.20741]
[1778622701386,44.67,80498.25,0.0,-0.98927,1e-05,2.20979]
[1778622706421,44.66,80500.11,0.0,-0.98926,1e-05,2.21112]
[1778622708180,44.66,80500.24,0.0,-0.98926,1e-05,2.21103]
[1778622708229,44.66,80500.24,0.0,-0.98926,1e-05,2.21103]
[1778622708435,44.66,80504.37,0.0,-0.98923,1e-05,2.21689]
[1778622710452,44.66,80509.42,0.0,-0.98919,1e-05,2.22382]
[1778622713854,44.66,80509.86,0.0,-0.98919,1e-05,2.22385]
[1778622714065,44.66,80509.86,0.0,-0.98919,1e-05,2.22385]
[1778622714292,44.66,80512.01,0.0,-0.98917,1e-05,2.22675]
[1778622714310,44.66,80512.01,0.0,-0.98917,1e-05,2.22675]
[1778622714480,44.65,80513.79,0.0,-0.98916,1e-05,2.22909]
[1778622719480,44.65,80516.69,0.0,-0.98914,1e-05,2.23211]
[1778622719558,44.65,80516.69,0.0,-0.98914,1e-05,2.23211]
[1778622721529,44.65,80525.08,0.0,-0.98908,1e-05,2.2437]
[1778622724134,44.64,80524.49,0.0,-0.98909,1e-05,2.2421]
[1778622724316,44.64,80524.49,0.0,-0.98909,1e-05,2.2421]
[1778622724550,44.64,80524.41,0.0,-0.98909,1e-05,2.24163]
[1778622730592,44.63,80524.16,0.0,-0.98911,1e-05,2.23916]
[1778622735627,44.63,80524.31,0.0,-0.98911,1e-05,2.23765]
[1778622738943,44.62,80523.97,0.0,-0.98912,1e-05,2.23645]
[1778622739057,44.62,80523.97,0.0,-0.98912,1e-05,2.23645]
[1778622744668,44.62,80524.02,0.0,-0.98913,1e-05,2.23448]
[1778622744811,44.62,80524.02,0.0,-0.98913,1e-05,2.23448]
[1778622746235,44.61,80522.83,0.0,-0.98915,1e-05,2.23201]
[1778622746309,44.61,80522.83,0.0,-0.98915,1e-05,2.23201]
[1778622746706,44.61,80522.8,0.0,-0.98915,1e-05,2.23163]
[1778622751741,44.61,80522.4,0.0,-0.98917,1e-05,2.22794]
[1778622756776,44.6,80521.73,0.0,-0.98918,1e-05,2.22564]
[1778622761811,44.6,80522.15,0.0,-0.98919,1e-05,2.22469]
[1778622762374,44.6,80522.15,0.0,-0.98919,1e-05,2.22469]
[1778622762557,44.6,80522.15,0.0,-0.98919,1e-05,2.22469]
[1778622767853,44.59,80522.7,0.0,-0.98919,1e-05,2.22363]
[1778622770886,44.59,80522.95,0.0,-0.98919,1e-05,2.22337]
[1778622771058,44.59,80522.95,0.0,-0.98919,1e-05,2.22337]
[1778622771159,44.59,80522.99,0.0,-0.98919,1e-05,2.22312]
[1778622776916,44.58,80521.67,0.0,-0.98922,1e-05,2.21929]
[1778622781951,44.57,80521.42,0.0,-0.98923,1e-05,2.21739]
[1778622784309,44.57,80521.63,0.0,-0.98923,1e-05,2.21711]
[1778622796049,44.56,80521.82,0.0,-0.98925,1e-05,2.21382]
[1778622801084,44.55,80521.88,0.0,-0.98925,1e-05,2.21245]
[1778622806119,44.55,80521.18,0.0,-0.98927,1e-05,2.20996]
[1778622810372,44.54,80520.33,0.0,-0.98928,1e-05,2.20813]
[1778622810487,44.54,80520.33,0.0,-0.98928,1e-05,2.20813]
[1778622810558,44.54,80520.33,0.0,-0.98928,1e-05,2.20813]
[1778622811154,44.54,80520.29,0.0,-0.98929,1e-05,2.20579]
[1778622816189,44.54,80520.05,0.0,-0.9893,1e-05,2.20405]
[1778622821224,44.53,80520.01,0.0,-0.98931,1e-05,2.20263]
[1778622828273,44.52,80519.39,0.0,-0.98932,1e-05,2.19983]
[1778622834330,44.52,80519.39,0.0,-0.98933,1e-05,2.19904]
[1778622834560,44.52,80519.39,0.0,-0.98933,1e-05,2.19904]
[1778622834739,44.52,80519.39,0.0,-0.98933,1e-05,2.19904]
[1778622834807,44.52,80519.39,0.0,-0.98933,1e-05,2.19904]
[1778622834840,44.52,80519.39,0.0,-0.98933,1e-05,2.19799]
[1778622840810,44.51,80518.97,0.0,-0.98934,1e-05,2.19632]
[1778622845394,44.51,80522.86,0.0,-0.98932,1e-05,2.20029]
[1778622847321,44.51,80524.56,0.0,-0.98931,1e-05,2.20255]
[1778622847561,44.51,80524.56,0.0,-0.98931,1e-05,2.20255]
[1778622853450,44.5,80525.19,0.0,-0.98931,1e-05,2.20159]
[1778622858485,44.49,80527.88,0.0,-0.9893,1e-05,2.20423]
[1778622861339,44.49,80527.88,0.0,-0.9893,1e-05,2.20423]
[1778622861564,44.49,80527.88,0.0,-0.9893,1e-05,2.20423]
[1778622861592,44.49,80527.88,0.0,-0.9893,1e-05,2.20423]
[1778622861807,44.49,80527.88,0.0,-0.9893,1e-05,2.20423]
[1778622861900,44.49,80528.16,0.0,-0.9893,1e-05,2.20382]
[1778622866850,44.49,80528.69,0.0,-0.9893,1e-05,2.20352]
[1778622867059,44.49,80528.69,0.0,-0.9893,1e-05,2.20352]
[1778622871308,44.48,80529.41,0.0,-0.9893,1e-05,2.2035]
[1778622871557,44.48,80529.41,0.0,-0.9893,1e-05,2.2035]
[1778622871576,44.48,80529.36,0.0,-0.98931,1e-05,2.20145]
[1778622877618,44.47,80529.76,0.0,-0.98932,1e-05,2.20045]
[1778622878859,44.47,80529.76,0.0,-0.98932,1e-05,2.20045]
[1778622879059,44.47,80529.76,0.0,-0.98932,1e-05,2.20045]
[1778622884669,44.47,80529.98,0.0,-0.98933,1e-05,2.19893]
[1778622891718,44.46,80530.13,0.0,-0.98934,1e-05,2.19732]
[1778622896755,44.46,80529.69,0.0,-0.98935,1e-05,2.19537]
[1778622901790,44.45,80531.47,0.0,-0.98934,1e-05,2.19674]
[1778622908839,44.44,80536.58,0.0,-0.98931,1e-05,2.20253]
[1778622909846,44.44,80545.12,0.0,-0.98924,1e-05,2.21502]
[1778622910853,44.44,80545.64,0.0,-0.98924,1e-05,2.2155]
[1778622911938,44.44,80545.64,0.0,-0.98924,1e-05,2.2155]
[1778622912059,44.44,80545.64,0.0,-0.98924,1e-05,2.2155]
[1778622912389,44.44,80545.68,0.0,-0.98924,1e-05,2.21527]
[1778622912558,44.44,80545.68,0.0,-0.98924,1e-05,2.21527]
[1778622912867,44.44,80545.79,0.0,-0.98924,1e-05,2.21514]
[1778622917902,44.43,80547.44,0.0,-0.98923,1e-05,2.21614]
[1778622922838,44.43,80550.46,0.0,-0.98922,1e-05,2.21948]
[1778622923057,44.43,80550.46,0.0,-0.98922,1e-05,2.21948]
[1778622924952,44.43,80546.6,0.0,-0.98925,1e-05,2.21281]
[1778622929801,44.42,80547.56,0.0,-0.98925,1e-05,2.21338]
[1778622929808,44.42,80547.56,0.0,-0.98925,1e-05,2.21338]
[1778622929907,44.42,80547.56,0.0,-0.98925,1e-05,2.21338]
[1778622930060,44.42,80547.56,0.0,-0.98925,1e-05,2.21338]
[1778622930161,44.42,80547.04,0.0,-0.98926,1e-05,2.21202]
[1778622934014,44.42,80538.15,0.0,-0.98934,1e-05,2.19621]
[1778622935021,44.42,80534.01,0.0,-0.98938,1e-05,2.18981]
[1778622935826,44.42,80534.01,0.0,-0.98938,1e-05,2.18981]
[1778622936059,44.42,80534.01,0.0,-0.98938,1e-05,2.18981]
[1778622936131,44.42,80528.29,0.0,-0.98943,1e-05,2.18109]
[1778622938044,44.41,80527.61,0.0,-0.98943,1e-05,2.17963]
[1778622943080,44.41,80527.74,0.0,-0.98944,1e-05,2.17871]
[1778622950128,44.4,80527.52,0.0,-0.98945,1e-05,2.17685]
[1778622953050,44.4,80527.22,0.0,-0.98945,1e-05,2.17598]
[1778622953063,44.4,80527.22,0.0,-0.98945,1e-05,2.17598]
[1778622953246,44.4,80527.22,0.0,-0.98945,1e-05,2.17598]
[1778622953308,44.4,80527.22,0.0,-0.98945,1e-05,2.17598]
[1778622953348,44.4,80527.18,0.0,-0.98946,1e-05,2.1757]
[1778622959191,44.4,80527.39,0.0,-0.98946,1e-05,2.17473]
[1778622961942,44.4,80527.1,0.0,-0.98946,1e-05,2.17408]
[1778622962061,44.4,80527.1,0.0,-0.98946,1e-05,2.17408]
[1778622966241,44.39,80534.23,0.0,-0.98941,1e-05,2.18335]
[1778622966423,44.39,80534.23,0.0,-0.98941,1e-05,2.18335]
[1778622966576,44.39,80534.23,0.0,-0.98941,1e-05,2.18335]
[1778622966860,44.39,80534.23,0.0,-0.98941,1e-05,2.18335]
[1778622967058,44.39,80534.23,0.0,-0.98941,1e-05,2.18335]
[1778622967248,44.39,80535.3,0.0,-0.98941,1e-05,2.18471]
[1778622972283,44.39,80536.12,0.0,-0.98941,1e-05,2.18476]
[1778622973581,44.38,80536.37,0.0,-0.98941,1e-05,2.1849]
[1778622973808,44.38,80536.37,0.0,-0.98941,1e-05,2.1849]
[1778622980339,44.38,80537.89,0.0,-0.9894,1e-05,2.18553]
[1778622981537,44.38,80539.34,0.0,-0.98939,1e-05,2.18745]
[1778622981560,44.38,80539.34,0.0,-0.98939,1e-05,2.18745]
[1778622981938,44.38,80539.34,0.0,-0.98939,1e-05,2.18745]
[1778622982061,44.38,80539.34,0.0,-0.98939,1e-05,2.18745]
[1778622982353,44.38,80540.07,0.0,-0.98939,1e-05,2.18829]
[1778622984254,44.38,80540.65,0.0,-0.98938,1e-05,2.18891]
[1778622984315,44.38,80540.65,0.0,-0.98938,1e-05,2.18891]
[1778622988780,44.37,80544.08,0.0,-0.98936,1e-05,2.19304]
[1778622988807,44.37,80544.08,0.0,-0.98936,1e-05,2.19304]
[1778622988884,44.37,80544.08,0.0,-0.98936,1e-05,2.19304]
[1778622989057,44.37,80544.08,0.0,-0.98936,1e-05,2.19304]
[1778622989158,44.37,80546.76,0.0,-0.98934,1e-05,2.19654]
[1778622992815,44.37,80548.33,0.0,-0.98934,1e-05,2.19693]
[1778622993063,44.37,80548.33,0.0,-0.98934,1e-05,2.19693]
[1778622994946,44.37,80550.45,0.0,-0.98932,1e-05,2.19958]
[1778622995060,44.37,80550.45,0.0,-0.98932,1e-05,2.19958]
[1778622995163,44.36,80552.07,0.0,-0.98931,1e-05,2.20147]
[1778622996316,44.36,80552.07,0.0,-0.98931,1e-05,2.20147]
[1778623001495,44.36,80553.03,0.0,-0.98932,1e-05,2.20131]
[1778623006530,44.35,80553.37,0.0,-0.98932,1e-05,2.2005]
[1778623010659,44.35,80553.05,0.0,-0.98933,1e-05,2.19898]
[1778623010809,44.35,80553.05,0.0,-0.98933,1e-05,2.19898]
[1778623011098,44.35,80553.05,0.0,-0.98933,1e-05,2.19898]
[1778623011308,44.35,80553.05,0.0,-0.98933,1e-05,2.19898]
[1778623011381,44.35,80553.03,0.0,-0.98933,1e-05,2.19869]
[1778623016199,44.34,80553.02,0.0,-0.98934,1e-05,2.19763]
[1778623016309,44.34,80553.02,0.0,-0.98934,1e-05,2.19763]
[1778623021635,44.34,80553.49,0.0,-0.98934,1e-05,2.19653]
[1778623027164,44.33,80555.28,0.0,-0.98933,1e-05,2.19817]
[1778623027309,44.33,80555.28,0.0,-0.98933,1e-05,2.19817]
[1778623027511,44.33,80555.61,0.0,-0.98933,1e-05,2.1984]
[1778623027558,44.33,80555.61,0.0,-0.98933,1e-05,2.1984]
[1778623027677,44.33,80555.28,0.0,-0.98934,1e-05,2.19765]
[1778623029691,44.33,80559.75,0.0,-0.9893,1e-05,2.2038]
[1778623030733,44.33,80559.75,0.0,-0.9893,1e-05,2.2038]
[1778623030811,44.33,80559.75,0.0,-0.9893,1e-05,2.2038]
[1778623037796,44.32,80559.52,0.0,-0.98931,1e-05,2.20185]
[1778623037809,44.32,80559.52,0.0,-0.98931,1e-05,2.20185]
[1778623038207,44.32,80559.52,0.0,-0.98931,1e-05,2.20185]
[1778623038311,44.32,80559.52,0.0,-0.98931,1e-05,2.20185]
[1778623038412,44.32,80559.75,0.0,-0.98931,1e-05,2.20166]
[1778623039761,44.32,80552.79,0.0,-0.98937,1e-05,2.19076]
[1778623040768,44.32,80549.34,0.0,-0.9894,1e-05,2.18539]
[1778623041447,44.32,80549.34,0.0,-0.9894,1e-05,2.18539]
[1778623041559,44.32,80549.34,0.0,-0.9894,1e-05,2.18539]
[1778623048824,44.31,80549.05,0.0,-0.98942,1e-05,2.1831]
[1778623050141,44.31,80549.05,0.0,-0.98942,1e-05,2.1831]
[1778623050309,44.31,80549.05,0.0,-0.98942,1e-05,2.1831]
[1778623050436,44.31,80549.05,0.0,-0.98942,1e-05,2.1831]
[1778623050559,44.31,80548.9,0.0,-0.98942,1e-05,2.18265]
[1778623050838,44.31,80548.82,0.0,-0.98942,1e-05,2.1823]
[1778623055873,44.31,80548.9,0.0,-0.98943,1e-05,2.17987]
[1778623065943,44.3,80548.85,0.0,-0.98945,1e-05,2.17759]
[1778623070565,44.3,80548.82,0.0,-0.98945,1e-05,2.17689]
[1778623070807,44.3,80548.82,0.0,-0.98945,1e-05,2.17689]
[1778623076015,44.29,80548.61,0.0,-0.98946,1e-05,2.17507]
[1778623077315,44.29,80548.61,0.0,-0.98946,1e-05,2.17507]
[1778623077416,44.29,80548.53,0.0,-0.98946,1e-05,2.17473]
[1778623077557,44.29,80548.53,0.0,-0.98946,1e-05,2.17473]
[1778623083063,44.28,80548.57,0.0,-0.98947,1e-05,2.17352]
[1778623087844,44.28,80549.34,0.0,-0.98947,1e-05,2.17382]
[1778623088060,44.28,80549.34,0.0,-0.98947,1e-05,2.17382]
[1778623095147,44.27,80549.81,0.0,-0.98947,1e-05,2.17284]
[1778623097800,44.27,80549.9,0.0,-0.98947,1e-05,2.17256]
[1778623097808,44.27,80549.9,0.0,-0.98947,1e-05,2.17256]
[1778623098233,44.27,80549.9,0.0,-0.98947,1e-05,2.17256]
[1778623098312,44.27,80549.9,0.0,-0.98947,1e-05,2.17256]
[1778623098330,44.27,80549.87,0.0,-0.98947,1e-05,2.1723]
[1778623104212,44.27,80549.74,0.0,-0.98948,1e-05,2.17087]
[1778623115288,44.26,80549.78,0.0,-0.9895,1e-05,2.16729]
[1778623120323,44.26,80549.59,0.0,-0.98951,1e-05,2.16602]
[1778623131400,44.25,80549.7,0.0,-0.98952,1e-05,2.16405]
[1778623135432,44.24,80555.83,0.0,-0.98947,1e-05,2.17235]
[1778623136019,44.24,80555.83,0.0,-0.98947,1e-05,2.17235]
[1778623136059,44.24,80555.83,0.0,-0.98947,1e-05,2.17235]
[1778623136439,44.24,80565.73,0.0,-0.9894,1e-05,2.18683]
[1778623137446,44.24,80577.81,0.0,-0.9893,1e-05,2.20463]
[1778623138453,44.24,80576.77,0.0,-0.98931,1e-05,2.20281]
[1778623139460,44.24,80572.4,0.0,-0.98935,1e-05,2.19601]
[1778623141322,44.24,80573.39,0.0,-0.98934,1e-05,2.19724]
[1778623141561,44.24,80573.06,0.0,-0.98934,1e-05,2.19649]
[1778623141778,44.24,80573.06,0.0,-0.98934,1e-05,2.19649]
[1778623141808,44.24,80573.06,0.0,-0.98934,1e-05,2.19649]
[1778623142481,44.24,80572.73,0.0,-0.98935,1e-05,2.19575]
[1778623147516,44.23,80574.08,0.0,-0.98934,1e-05,2.19652]
[1778623152551,44.23,80573.91,0.0,-0.98935,1e-05,2.19502]
[1778623158082,44.23,80573.82,0.0,-0.98936,1e-05,2.1939]
[1778623158308,44.23,80573.82,0.0,-0.98936,1e-05,2.1939]
[1778623165081,44.22,80572.03,0.0,-0.98938,1e-05,2.18976]
[1778623165309,44.22,80572.03,0.0,-0.98938,1e-05,2.18976]
[1778623166063,44.22,80572.03,0.0,-0.98938,1e-05,2.18905]
[1778623166307,44.22,80572.03,0.0,-0.98938,1e-05,2.18905]
[1778623166408,44.22,80573.7,0.0,-0.98937,1e-05,2.1913]
[1778623173698,44.21,80572.68,0.0,-0.9894,1e-05,2.18671]
[1778623175546,44.21,80572.68,0.0,-0.9894,1e-05,2.18671]
[1778623175561,44.21,80572.68,0.0,-0.9894,1e-05,2.18671]
[1778623178431,44.21,80571.78,0.0,-0.98941,1e-05,2.18445]
[1778623178561,44.21,80571.78,0.0,-0.98941,1e-05,2.18445]
[1778623178532,44.21,80571.74,0.0,-0.98941,1e-05,2.18417]
[1778623184776,44.2,80572.04,0.0,-0.98942,1e-05,2.18306]
[1778623189811,44.2,80572.6,0.0,-0.98942,1e-05,2.1828]
[1778623192727,44.2,80572.57,0.0,-0.98942,1e-05,2.18254]
[1778623192807,44.2,80572.57,0.0,-0.98942,1e-05,2.18254]
[1778623198874,44.19,80572.77,0.0,-0.98943,1e-05,2.18111]
[1778623200900,44.19,80581.78,0.0,-0.98936,1e-05,2.19411]
[1778623201900,44.19,80607.06,0.0,-0.98915,1e-05,2.23262]
[1778623202907,44.19,80610.38,0.0,-0.98912,1e-05,2.23734]
[1778623207782,44.18,80610.81,0.0,-0.98912,1e-05,2.23673]
[1778623207807,44.18,80610.81,0.0,-0.98912,1e-05,2.23673]
[1778623208459,44.18,80610.81,0.0,-0.98912,1e-05,2.23673]
[1778623208559,44.18,80610.81,0.0,-0.98912,1e-05,2.23673]
[1778623208560,44.18,80610.46,0.0,-0.98913,1e-05,2.23588]
[1778623209956,44.18,80614.21,0.0,-0.9891,1e-05,2.24094]
[1778623214991,44.17,80613.44,0.0,-0.98912,1e-05,2.23816]
[1778623215783,44.17,80613.44,0.0,-0.98912,1e-05,2.23816]
[1778623215815,44.17,80613.44,0.0,-0.98912,1e-05,2.23816]
[1778623221035,44.17,80612.94,0.0,-0.98913,1e-05,2.2355]
[1778623221897,44.17,80612.94,0.0,-0.98913,1e-05,2.2355]
[1778623222057,44.17,80612.94,0.0,-0.98913,1e-05,2.2355]
[1778623222637,44.17,80613.53,0.0,-0.98913,1e-05,2.23608]
[1778623222807,44.17,80613.53,0.0,-0.98913,1e-05,2.23608]
[1778623227644,44.16,80614.01,0.0,-0.98913,1e-05,2.23555]
[1778623227807,44.16,80615.11,0.0,-0.98912,1e-05,2.2369]
[1778623233119,44.15,80617.93,0.0,-0.98912,1e-05,2.23783]
[1778623235133,44.15,80623.07,0.0,-0.98908,1e-05,2.245]
[1778623235955,44.15,80623.07,0.0,-0.98908,1e-05,2.245]
[1778623236058,44.15,80623.07,0.0,-0.98908,1e-05,2.245]
[1778623236965,44.15,80624.11,0.0,-0.98907,1e-05,2.24626]
[1778623237060,44.15,80624.11,0.0,-0.98907,1e-05,2.24626]
[1778623237147,44.15,80624.42,0.0,-0.98907,1e-05,2.24639]
[1778623242182,44.14,80635.98,0.0,-0.98898,1e-05,2.26237]
[1778623243189,44.14,80640.24,0.0,-0.98895,1e-05,2.26854]
[1778623244455,44.14,80640.24,0.0,-0.98895,1e-05,2.26854]
[1778623244557,44.14,80640.24,0.0,-0.98895,1e-05,2.26854]
[1778623244659,44.14,80646.95,0.0,-0.98889,1e-05,2.27848]
[1778623247217,44.13,80650.05,0.0,-0.98887,1e-05,2.28208]
[1778623249420,44.13,80650.65,0.0,-0.98887,1e-05,2.2826]
[1778623249560,44.13,80650.65,0.0,-0.98887,1e-05,2.2826]
[1778623249920,44.13,80652.92,0.0,-0.98885,1e-05,2.2857]
[1778623250057,44.13,80652.92,0.0,-0.98885,1e-05,2.2857]
[1778623250238,44.13,80652.58,0.0,-0.98886,1e-05,2.28477]
[1778623252252,44.13,80645.96,0.0,-0.98892,1e-05,2.27376]
[1778623254266,44.12,80649.69,0.0,-0.98889,1e-05,2.27873]
[1778623255842,44.12,80649.81,0.0,-0.98889,1e-05,2.27853]
[1778623256060,44.12,80649.81,0.0,-0.98889,1e-05,2.27853]
[1778623256321,44.12,80654.91,0.0,-0.98885,1e-05,2.28601]
[1778623257551,44.12,80654.91,0.0,-0.98885,1e-05,2.28601]
[1778623257620,44.12,80657.67,0.0,-0.98883,1e-05,2.28987]
[1778623257807,44.12,80657.67,0.0,-0.98883,1e-05,2.28987]
[1778623259342,44.12,80672.47,0.0,-0.98871,1e-05,2.31204]
[1778623260349,44.12,80682.05,0.0,-0.98863,1e-05,2.32656]
[1778623261356,44.11,80681.77,0.0,-0.98863,1e-05,2.32564]
[1778623263370,44.11,80672.69,0.0,-0.98872,1e-05,2.31049]
[1778623264528,44.11,80672.69,0.0,-0.98872,1e-05,2.31049]
[1778623264558,44.11,80672.69,0.0,-0.98872,1e-05,2.31049]
[1778623264560,44.11,80665.91,0.0,-0.98878,1e-05,2.29949]
[1778623266391,44.11,80665.63,0.0,-0.98879,1e-05,2.2982]
[1778623267973,44.1,80665.5,0.0,-0.98879,1e-05,2.29757]
[1778623268059,44.1,80665.5,0.0,-0.98879,1e-05,2.29757]
[1778623268405,44.1,80666.27,0.0,-0.98879,1e-05,2.29834]
[1778623269937,44.1,80665.68,0.0,-0.98879,1e-05,2.29699]
[1778623270058,44.1,80665.68,0.0,-0.98879,1e-05,2.29699]
[1778623270419,44.1,80669.69,0.0,-0.98876,1e-05,2.3028]
[1778623272433,44.1,80674.84,0.0,-0.98872,1e-05,2.30995]
[1778623273317,44.1,80674.84,0.0,-0.98872,1e-05,2.30995]
[1778623273558,44.1,80674.84,0.0,-0.98872,1e-05,2.30995]
[1778623273659,44.09,80679.98,0.0,-0.98868,1e-05,2.31753]
[1778623276462,44.09,80683.43,0.0,-0.98866,1e-05,2.32153]
[1778623280593,44.08,80687.54,0.0,-0.98863,1e-05,2.32609]
[1778623280810,44.08,80687.54,0.0,-0.98863,1e-05,2.32609]
[1778623283928,44.06,80684.39,0.0,-0.98869,1e-05,2.31552]
[1778623284058,44.06,80684.39,0.0,-0.98869,1e-05,2.31552]
[1778623284518,44.06,80683.0,0.0,-0.98871,1e-05,2.31289]
[1778623284881,44.06,80683.0,0.0,-0.98871,1e-05,2.31289]
[1778623285059,44.06,80683.0,0.0,-0.98871,1e-05,2.31289]
[1778623287539,44.06,80677.63,0.0,-0.98876,1e-05,2.30318]
[1778623292574,44.05,80676.7,0.0,-0.98879,1e-05,2.29812]
[1778623297609,44.04,80676.87,0.0,-0.9888,1e-05,2.2963]
[1778623302644,44.03,80676.99,0.0,-0.98881,1e-05,2.29442]
[1778623303120,44.03,80676.99,0.0,-0.98881,1e-05,2.29442]
[1778623303309,44.03,80676.99,0.0,-0.98881,1e-05,2.29442]
[1778623303652,44.03,80676.99,0.0,-0.98881,1e-05,2.29442]
[1778623303753,44.03,80677.01,0.0,-0.98881,1e-05,2.29477]
[1778623303808,44.03,80677.01,0.0,-0.98881,1e-05,2.29477]
[1778623306672,44.03,80681.15,0.0,-0.98878,1e-05,2.29997]
[1778623307215,44.03,80681.15,0.0,-0.98878,1e-05,2.29997]
[1778623307308,44.03,80681.15,0.0,-0.98878,1e-05,2.29997]
[1778623307689,44.03,80681.15,0.0,-0.98878,1e-05,2.29997]
[1778623307679,44.03,80685.23,0.0,-0.98874,1e-05,2.30591]
[1778623307808,44.03,80685.23,0.0,-0.98874,1e-05,2.30591]
[1778623310700,44.02,80690.96,0.0,-0.9887,1e-05,2.31355]
[1778623311262,44.02,80690.96,0.0,-0.9887,1e-05,2.31355]
[1778623311308,44.02,80690.96,0.0,-0.9887,1e-05,2.31355]
[1778623311748,44.02,80690.96,0.0,-0.9887,1e-05,2.31355]
[1778623311761,44.02,80692.35,0.0,-0.98869,1e-05,2.31528]
[1778623311808,44.02,80692.35,0.0,-0.98869,1e-05,2.31528]
[1778623315735,44.02,80696.37,0.0,-0.98867,1e-05,2.31979]
[1778623320770,44.01,80699.64,0.0,-0.98865,1e-05,2.32266]
[1778623321792,44.01,80699.64,0.0,-0.98865,1e-05,2.32266]
[1778623321808,43.99,80699.68,0.0,-0.98868,1e-05,2.31823]
[1778623322331,43.99,80699.68,0.0,-0.98868,1e-05,2.31823]
[1778623322558,43.99,80699.68,0.0,-0.98868,1e-05,2.31823]
[1778623322785,43.99,80699.75,0.0,-0.98868,1e-05,2.31789]
[1778623327819,43.98,80706.14,0.0,-0.98864,1e-05,2.32568]
[1778623329338,43.98,80706.14,0.0,-0.98864,1e-05,2.32568]
[1778623329563,43.98,80706.14,0.0,-0.98864,1e-05,2.32568]
[1778623329645,43.95,80706.08,0.0,-0.98869,1e-05,2.31661]
[1778623329833,43.95,80711.92,0.0,-0.98864,1e-05,2.32578]
[1778623330840,43.93,80715.74,0.0,-0.98863,1e-05,2.32737]
[1778623331847,43.92,80724.05,0.0,-0.98858,1e-05,2.33598]
[1778623332854,43.9,80728.73,0.0,-0.98857,1e-05,2.33886]
[1778623333861,43.89,80723.28,0.0,-0.98864,1e-05,2.32562]
[1778623334868,43.87,80718.06,0.0,-0.98871,1e-05,2.31276]
[1778623336882,43.84,80716.73,0.0,-0.98877,1e-05,2.3021]
[1778623338106,43.84,80716.73,0.0,-0.98877,1e-05,2.3021]
[1778623338309,43.84,80716.73,0.0,-0.98877,1e-05,2.3021]
[1778623343775,43.83,80718.56,0.0,-0.98877,1e-05,2.30252]
[1778623343809,43.83,80718.56,0.0,-0.98877,1e-05,2.30252]
[1778623343931,43.83,80718.69,0.0,-0.98877,1e-05,2.30191]
[1778623348524,43.82,80718.83,0.0,-0.98878,1e-05,2.30091]
[1778623348560,43.82,80718.83,0.0,-0.98878,1e-05,2.30091]
[1778623349974,43.82,80713.79,0.0,-0.98883,1e-05,2.29185]
[1778623351520,43.82,80713.79,0.0,-0.98883,1e-05,2.29185]
[1778623351558,43.82,80713.79,0.0,-0.98883,1e-05,2.29185]
[1778623351621,43.82,80708.5,0.0,-0.98888,1e-05,2.28176]
[1778623352292,43.82,80708.5,0.0,-0.98888,1e-05,2.28176]
[1778623352310,43.82,80708.5,0.0,-0.98888,1e-05,2.28176]
[1778623357023,43.81,80698.33,0.0,-0.98898,1e-05,2.26382]
[1778623358030,43.81,80690.48,0.0,-0.98905,1e-05,2.2514]
[1778623359037,43.81,80684.92,0.0,-0.9891,1e-05,2.24256]
[1778623361347,43.81,80683.8,0.0,-0.98911,1e-05,2.24055]
[1778623361557,43.81,80683.8,0.0,-0.98911,1e-05,2.24055]
[1778623361593,43.8,80684.42,0.0,-0.98911,1e-05,2.24121]
[1778623362058,43.8,80678.2,0.0,-0.98916,1e-05,2.23141]
[1778623364072,43.8,80684.79,0.0,-0.98911,1e-05,2.24094]
[1778623366506,43.8,80687.22,0.0,-0.98909,1e-05,2.24437]
[1778623366562,43.8,80687.22,0.0,-0.98909,1e-05,2.24437]
[1778623368100,43.8,80692.76,0.0,-0.98904,1e-05,2.25273]
[1778623369343,43.8,80692.76,0.0,-0.98904,1e-05,2.25273]
[1778623369559,43.8,80692.76,0.0,-0.98904,1e-05,2.25273]
[1778623369581,43.8,80696.28,0.0,-0.98901,1e-05,2.25784]
[1778623370063,43.8,80696.28,0.0,-0.98901,1e-05,2.25784]
[1778623370315,43.8,80696.28,0.0,-0.98901,1e-05,2.25784]
[1778623372128,43.8,80708.09,0.0,-0.98892,1e-05,2.27511]
[1778623372882,43.8,80708.09,0.0,-0.98892,1e-05,2.27511]
[1778623373059,43.8,80708.09,0.0,-0.98892,1e-05,2.27511]
[1778623373135,43.79,80709.76,0.0,-0.98891,1e-05,2.27735]
[1778623375149,43.79,80713.38,0.0,-0.98888,1e-05,2.28225]
[1778623377310,43.79,80714.4,0.0,-0.98887,1e-05,2.28347]
[1778623377562,43.79,80714.4,0.0,-0.98887,1e-05,2.28347]
[1778623379178,43.79,80718.48,0.0,-0.98884,1e-05,2.28871]
[1778623381911,43.78,80718.47,0.0,-0.98885,1e-05,2.28793]
[1778623382070,43.78,80718.47,0.0,-0.98885,1e-05,2.28793]
[1778623382199,43.78,80722.08,0.0,-0.98882,1e-05,2.29318]
[1778623383324,43.78,80722.08,0.0,-0.98882,1e-05,2.29318]
[1778623383558,43.78,80722.08,0.0,-0.98882,1e-05,2.29318]
[1778623385220,43.78,80727.92,0.0,-0.98878,1e-05,2.30114]
[1778623387641,43.76,80730.78,0.0,-0.98877,1e-05,2.30162]
[1778623387809,43.76,80730.78,0.0,-0.98877,1e-05,2.30162]
[1778623391262,43.72,80739.82,0.0,-0.98877,1e-05,2.30326]
[1778623392269,43.72,80743.32,0.0,-0.98874,1e-05,2.30835]
[1778623394283,43.7,80740.2,0.0,-0.98879,1e-05,2.29889]
[1778623395290,43.69,80734.69,0.0,-0.98886,1e-05,2.28638]
[1778623396786,43.69,80734.69,0.0,-0.98886,1e-05,2.28638]
[1778623396809,43.69,80734.69,0.0,-0.98886,1e-05,2.28638]
[1778623396836,43.69,80735.38,0.0,-0.98886,1e-05,2.28709]
[1778623397833,43.69,80735.38,0.0,-0.98886,1e-05,2.28709]
[1778623398060,43.68,80735.91,0.0,-0.98885,1e-05,2.28754]
[1778623399318,43.68,80739.5,0.0,-0.98883,1e-05,2.29241]
[1778623400327,43.67,80742.81,0.0,-0.98882,1e-05,2.2938]
[1778623401334,43.67,80749.12,0.0,-0.98877,1e-05,2.3033]
[1778623402140,43.67,80749.12,0.0,-0.98877,1e-05,2.3033]
[1778623402309,43.67,80749.12,0.0,-0.98877,1e-05,2.3033]
[1778623402341,43.66,80752.05,0.0,-0.98874,1e-05,2.3075]
[1778623402990,43.66,80752.05,0.0,-0.98874,1e-05,2.3075]
[1778623403060,43.66,80752.05,0.0,-0.98874,1e-05,2.3075]
[1778623405363,43.66,80755.68,0.0,-0.98872,1e-05,2.31199]
[1778623409390,43.65,80751.62,0.0,-0.98876,1e-05,2.30394]
[1778623410397,43.65,80745.3,0.0,-0.98882,1e-05,2.29363]
[1778623411116,43.65,80745.3,0.0,-0.98882,1e-05,2.29363]
[1778623411309,43.65,80745.3,0.0,-0.98882,1e-05,2.29363]
[1778623411694,43.65,80745.3,0.0,-0.98882,1e-05,2.29363]
[1778623411809,43.65,80745.3,0.0,-0.98882,1e-05,2.29363]
[1778623411748,43.65,80745.23,0.0,-0.98883,1e-05,2.29167]
[1778623417065,43.64,80745.91,0.0,-0.98884,1e-05,2.29083]
[1778623417308,43.64,80745.91,0.0,-0.98884,1e-05,2.29083]
[1778623417406,43.64,80745.91,0.0,-0.98884,1e-05,2.29083]
[1778623417559,43.64,80745.91,0.0,-0.98884,1e-05,2.29083]
[1778623417613,43.64,80746.85,0.0,-0.98883,1e-05,2.29192]
[1778623418454,43.64,80739.82,0.0,-0.98889,1e-05,2.28057]
[1778623419461,43.64,80732.94,0.0,-0.98895,1e-05,2.26951]
[1778623420678,43.64,80732.94,0.0,-0.98895,1e-05,2.26951]
[1778623420807,43.64,80732.94,0.0,-0.98895,1e-05,2.26951]
[1778623420880,43.64,80734.26,0.0,-0.98894,1e-05,2.27122]
[1778623422737,43.64,80732.03,0.0,-0.98896,1e-05,2.26742]
[1778623422809,43.64,80732.03,0.0,-0.98896,1e-05,2.26742]
[1778623425503,43.63,80727.83,0.0,-0.98901,1e-05,2.25959]
[1778623426393,43.63,80727.83,0.0,-0.98901,1e-05,2.25959]
[1778623426560,43.63,80727.83,0.0,-0.98901,1e-05,2.25959]
[1778623426624,43.63,80723.91,0.0,-0.98904,1e-05,2.25321]
[1778623427117,43.63,80723.91,0.0,-0.98904,1e-05,2.25321]
[1778623427308,43.63,80723.91,0.0,-0.98904,1e-05,2.25321]
[1778623428524,43.63,80721.11,0.0,-0.98907,1e-05,2.24829]
[1778623431089,43.63,80723.63,0.0,-0.98905,1e-05,2.25159]
[1778623431307,43.63,80723.63,0.0,-0.98905,1e-05,2.25159]
[1778623431545,43.63,80726.87,0.0,-0.98903,1e-05,2.25629]
[1778623432081,43.63,80726.87,0.0,-0.98903,1e-05,2.25629]
[1778623432309,43.63,80726.87,0.0,-0.98903,1e-05,2.25629]
[1778623435782,43.63,80725.86,0.0,-0.98904,1e-05,2.25442]
[1778623435807,43.63,80725.86,0.0,-0.98904,1e-05,2.25442]
[1778623435876,43.62,80725.93,0.0,-0.98904,1e-05,2.25362]
[1778623436778,43.62,80725.93,0.0,-0.98904,1e-05,2.25362]
[1778623436809,43.62,80725.93,0.0,-0.98904,1e-05,2.25362]
[1778623438594,43.62,80735.11,0.0,-0.98897,1e-05,2.26691]
[1778623438942,43.62,80735.11,0.0,-0.98897,1e-05,2.26691]
[1778623439067,43.62,80735.11,0.0,-0.98897,1e-05,2.26691]
[1778623439394,43.62,80735.11,0.0,-0.98897,1e-05,2.26691]
[1778623439558,43.62,80735.11,0.0,-0.98897,1e-05,2.26691]
[1778623439601,43.62,80739.46,0.0,-0.98893,1e-05,2.27334]
[1778623442630,43.61,80743.07,0.0,-0.98891,1e-05,2.27793]
[1778623444701,43.61,80743.36,0.0,-0.98891,1e-05,2.27803]
[1778623444807,43.61,80743.36,0.0,-0.98891,1e-05,2.27803]
[1778623444908,43.61,80745.83,0.0,-0.98889,1e-05,2.28153]
[1778623445651,43.61,80750.85,0.0,-0.98885,1e-05,2.28902]
[1778623447109,43.61,80750.95,0.0,-0.98885,1e-05,2.28881]
[1778623447308,43.61,80750.95,0.0,-0.98885,1e-05,2.28881]
[1778623452789,43.6,80754.48,0.0,-0.98883,1e-05,2.29246]
[1778623452808,43.6,80754.48,0.0,-0.98883,1e-05,2.29246]
[1778623454714,43.6,80758.19,0.0,-0.9888,1e-05,2.29715]
[1778623455721,43.6,80761.5,0.0,-0.98878,1e-05,2.30197]
[1778623457735,43.59,80766.92,0.0,-0.98873,1e-05,2.30971]
[1778623458033,43.59,80766.92,0.0,-0.98873,1e-05,2.30971]
[1778623458059,43.59,80766.92,0.0,-0.98873,1e-05,2.30971]
[1778623458742,43.59,80767.72,0.0,-0.98873,1e-05,2.31056]
[1778623459653,43.59,80767.72,0.0,-0.98873,1e-05,2.31056]
[1778623459808,43.59,80767.72,0.0,-0.98873,1e-05,2.31056]
[1778623462771,43.59,80761.11,0.0,-0.9888,1e-05,2.29852]
[1778623463963,43.59,80760.51,0.0,-0.9888,1e-05,2.29719]
[1778623464059,43.59,80760.51,0.0,-0.9888,1e-05,2.29719]
[1778623464786,43.59,80760.51,0.0,-0.9888,1e-05,2.29719]
[1778623464807,43.59,80760.51,0.0,-0.9888,1e-05,2.29719]
[1778623464888,43.58,80760.87,0.0,-0.9888,1e-05,2.29737]
[1778623468537,43.58,80762.9,0.0,-0.98879,1e-05,2.29941]
[1778623468560,43.58,80762.9,0.0,-0.98879,1e-05,2.29941]
[1778623471780,43.58,80762.71,0.0,-0.9888,1e-05,2.29795]
[1778623471807,43.58,80762.71,0.0,-0.9888,1e-05,2.29795]
[1778623471834,43.57,80763.48,0.0,-0.9888,1e-05,2.2973]
[1778623472807,43.57,80763.48,0.0,-0.9888,1e-05,2.2973]
[1778623473063,43.57,80764.03,0.0,-0.9888,1e-05,2.29778]
[1778623478166,43.57,80765.29,0.0,-0.9888,1e-05,2.29782]
[1778623478309,43.57,80765.29,0.0,-0.9888,1e-05,2.29782]
[1778623479282,43.57,80765.53,0.0,-0.9888,1e-05,2.29781]
[1778623479307,43.57,80765.53,0.0,-0.9888,1e-05,2.29781]
[1778623479890,43.56,80765.97,0.0,-0.9888,1e-05,2.29812]
[1778623482911,43.56,80763.61,0.0,-0.98882,1e-05,2.29326]
[1778623483078,43.56,80763.61,0.0,-0.98882,1e-05,2.29326]
[1778623483309,43.56,80763.61,0.0,-0.98882,1e-05,2.29326]
[1778623487421,43.55,80763.78,0.0,-0.98883,1e-05,2.29202]
[1778623487557,43.55,80763.78,0.0,-0.98883,1e-05,2.29202]
[1778623488138,43.55,80763.18,0.0,-0.98884,1e-05,2.29071]
[1778623488312,43.55,80763.18,0.0,-0.98884,1e-05,2.29071]
[1778623488954,43.55,80764.34,0.0,-0.98883,1e-05,2.29216]
[1778623489961,43.55,80761.04,0.0,-0.98886,1e-05,2.28662]
[1778623490968,43.55,80753.52,0.0,-0.98893,1e-05,2.2745]
[1778623491687,43.55,80753.52,0.0,-0.98893,1e-05,2.2745]
[1778623491808,43.55,80753.52,0.0,-0.98893,1e-05,2.2745]
[1778623491975,43.55,80748.96,0.0,-0.98897,1e-05,2.26704]
[1778623492982,43.55,80748.18,0.0,-0.98898,1e-05,2.26549]
[1778623496161,43.54,80747.24,0.0,-0.98899,1e-05,2.26338]
[1778623496310,43.54,80747.24,0.0,-0.98899,1e-05,2.26338]
[1778623497600,43.54,80747.27,0.0,-0.98899,1e-05,2.26279]
[1778623497807,43.54,80747.27,0.0,-0.98899,1e-05,2.26279]
[1778623497816,43.54,80747.07,0.0,-0.989,1e-05,2.26217]
[1778623501039,43.54,80749.36,0.0,-0.98898,1e-05,2.26477]
[1778623502050,43.54,80753.23,0.0,-0.98895,1e-05,2.27047]
[1778623503496,43.54,80753.23,0.0,-0.98895,1e-05,2.27047]
[1778623503557,43.54,80753.23,0.0,-0.98895,1e-05,2.27047]
[1778623503567,43.53,80756.57,0.0,-0.98892,1e-05,2.27503]
[1778623507508,43.53,80756.1,0.0,-0.98893,1e-05,2.27329]
[1778623507557,43.53,80756.1,0.0,-0.98893,1e-05,2.27329]
[1778623512011,43.52,80754.56,0.0,-0.98896,1e-05,2.26925]
[1778623512058,43.52,80754.56,0.0,-0.98896,1e-05,2.26925]
[1778623512573,43.52,80761.28,0.0,-0.9889,1e-05,2.2794]
[1778623513256,43.52,80761.28,0.0,-0.9889,1e-05,2.2794]
[1778623513308,43.52,80761.28,0.0,-0.9889,1e-05,2.2794]
[1778623513318,43.52,80764.6,0.0,-0.98887,1e-05,2.28424]
[1778623519168,43.51,80766.43,0.0,-0.98887,1e-05,2.28498]
[1778623520157,43.51,80766.43,0.0,-0.98887,1e-05,2.28498]
[1778623520307,43.51,80766.43,0.0,-0.98887,1e-05,2.28498]
[1778623521668,43.51,80766.49,0.0,-0.98887,1e-05,2.28472]
[1778623521750,43.51,80767.7,0.0,-0.98886,1e-05,2.28626]
[1778623522912,43.51,80767.7,0.0,-0.98886,1e-05,2.28626]
[1778623522968,43.51,80774.74,0.0,-0.9888,1e-05,2.29695]
[1778623523033,43.51,80774.74,0.0,-0.9888,1e-05,2.29695]
[1778623523200,43.51,80778.55,0.0,-0.98877,1e-05,2.30257]
[1778623524111,43.51,80778.55,0.0,-0.98877,1e-05,2.30257]
[1778623524460,43.51,80778.55,0.0,-0.98877,1e-05,2.30257]
[1778623524558,43.51,80782.34,0.0,-0.98874,1e-05,2.30816]
[1778623525318,43.51,80782.34,0.0,-0.98874,1e-05,2.30816]
[1778623525418,43.51,80781.71,0.0,-0.98875,1e-05,2.30678]
[1778623530249,43.5,80775.13,0.0,-0.98882,1e-05,2.29448]
[1778623531256,43.5,80768.2,0.0,-0.98889,1e-05,2.28178]
[1778623533270,43.5,80761.76,0.0,-0.98895,1e-05,2.27104]
[1778623534837,43.5,80761.76,0.0,-0.98895,1e-05,2.27104]
[1778623535011,43.49,80757.7,0.0,-0.98898,1e-05,2.2644]
[1778623535057,43.49,80757.7,0.0,-0.98898,1e-05,2.2644]
[1778623535322,43.49,80757.7,0.0,-0.98898,1e-05,2.2644]
[1778623535970,43.49,80757.7,0.0,-0.98898,1e-05,2.2644]
[1778623535994,43.49,80757.42,0.0,-0.98899,1e-05,2.26365]
[1778623536057,43.49,80757.42,0.0,-0.98899,1e-05,2.26365]
[1778623541326,43.49,80763.91,0.0,-0.98894,1e-05,2.27192]
[1778623542922,43.49,80763.91,0.0,-0.98894,1e-05,2.27192]
[1778623543023,43.49,80772.1,0.0,-0.98887,1e-05,2.2844]
[1778623543060,43.49,80772.1,0.0,-0.98887,1e-05,2.2844]
[1778623543340,43.48,80771.65,0.0,-0.98888,1e-05,2.28335]
[1778623545417,43.48,80771.32,0.0,-0.98888,1e-05,2.28249]
[1778623545565,43.48,80771.32,0.0,-0.98888,1e-05,2.28249]
[1778623547389,43.48,80770.46,0.0,-0.9889,1e-05,2.28047]
[1778623547556,43.48,80770.46,0.0,-0.9889,1e-05,2.28047]
[1778623547574,43.48,80769.19,0.0,-0.98891,1e-05,2.27815]
[1778623548582,43.48,80769.19,0.0,-0.98891,1e-05,2.27815]
[1778623548807,43.48,80769.19,0.0,-0.98891,1e-05,2.27815]
[1778623554417,43.47,80765.44,0.0,-0.98895,1e-05,2.27]
[1778623555656,43.47,80765.44,0.0,-0.98895,1e-05,2.27]
[1778623555807,43.47,80765.44,0.0,-0.98895,1e-05,2.27]
[1778623555863,43.47,80759.79,0.0,-0.989,1e-05,2.26089]
[1778623557322,43.47,80758.64,0.0,-0.98901,1e-05,2.25881]
[1778623557558,43.47,80758.64,0.0,-0.98901,1e-05,2.25881]
[1778623557659,43.47,80757.24,0.0,-0.98903,1e-05,2.25635]
[1778623563480,43.46,80758.44,0.0,-0.98903,1e-05,2.25648]
[1778623568515,43.46,80758.33,0.0,-0.98904,1e-05,2.25486]
[1778623570529,43.45,80754.21,0.0,-0.98907,1e-05,2.24791]
[1778623572543,43.45,80749.77,0.0,-0.98912,1e-05,2.24051]
[1778623573555,43.45,80749.77,0.0,-0.98912,1e-05,2.24051]
[1778623573807,43.45,80749.77,0.0,-0.98912,1e-05,2.24051]
[1778623578715,43.45,80751.77,0.0,-0.98911,1e-05,2.2423]
[1778623578807,43.45,80751.77,0.0,-0.98911,1e-05,2.2423]
[1778623578816,43.45,80755.81,0.0,-0.98907,1e-05,2.24828]
[1778623580540,43.45,80756.92,0.0,-0.98907,1e-05,2.24972]
[1778623580558,43.45,80756.92,0.0,-0.98907,1e-05,2.24972]
[1778623580599,43.45,80757.62,0.0,-0.98906,1e-05,2.25053]
[1778623582223,43.44,80760.98,0.0,-0.98903,1e-05,2.25546]
[1778623582308,43.44,80760.98,0.0,-0.98903,1e-05,2.25546]
[1778623587837,43.44,80763.66,0.0,-0.98902,1e-05,2.25815]
[1778623588059,43.44,80763.66,0.0,-0.98902,1e-05,2.25815]
[1778623590657,43.44,80766.63,0.0,-0.989,1e-05,2.26189]
[1778623590809,43.44,80766.63,0.0,-0.989,1e-05,2.26189]
[1778623590909,43.43,80766.46,0.0,-0.989,1e-05,2.26132]
[1778623596711,43.43,80769.35,0.0,-0.98899,1e-05,2.26256]
[1778623597945,43.43,80769.35,0.0,-0.98899,1e-05,2.26256]
[1778623598058,43.43,80769.35,0.0,-0.98899,1e-05,2.26256]
[1778623598725,43.43,80764.99,0.0,-0.98903,1e-05,2.25517]
[1778623600739,43.42,80760.63,0.0,-0.98907,1e-05,2.24785]
[1778623602411,43.42,80758.55,0.0,-0.98909,1e-05,2.24435]
[1778623602561,43.42,80758.55,0.0,-0.98909,1e-05,2.24435]
[1778623602745,43.42,80758.55,0.0,-0.98909,1e-05,2.24435]
[1778623602816,43.42,80758.55,0.0,-0.98909,1e-05,2.24435]
[1778623602846,43.42,80758.75,0.0,-0.98909,1e-05,2.24439]
[1778623606697,43.42,80756.12,0.0,-0.98912,1e-05,2.23953]
[1778623606808,43.42,80756.12,0.0,-0.98912,1e-05,2.23953]
[1778623608795,43.42,80749.26,0.0,-0.98918,1e-05,2.2282]
[1778623613287,43.41,80748.36,0.0,-0.9892,1e-05,2.22587]
[1778623613312,43.41,80748.36,0.0,-0.9892,1e-05,2.22587]
[1778623616774,43.41,80745.33,0.0,-0.98922,1e-05,2.22054]
[1778623616808,43.41,80745.33,0.0,-0.98922,1e-05,2.22054]
[1778623616852,43.41,80744.94,0.0,-0.98923,1e-05,2.21972]
[1778623621887,43.41,80745.56,0.0,-0.98923,1e-05,2.21958]
[1778623622904,43.4,80739.95,0.0,-0.98928,1e-05,2.21077]
[1778623624082,43.4,80739.95,0.0,-0.98928,1e-05,2.21077]
[1778623623906,43.4,80726.8,0.0,-0.98939,1e-05,2.19055]
[1778623624307,43.4,80726.8,0.0,-0.98939,1e-05,2.19055]
[1778623624913,43.4,80725.87,0.0,-0.9894,1e-05,2.18898]
[1778623625920,43.4,80732.56,0.0,-0.98934,1e-05,2.19898]
[1778623627934,43.4,80732.05,0.0,-0.98935,1e-05,2.19784]
[1778623629602,43.4,80731.98,0.0,-0.98935,1e-05,2.19755]
[1778623629808,43.4,80731.98,0.0,-0.98935,1e-05,2.19755]
[1778623629948,43.4,80731.25,0.0,-0.98936,1e-05,2.19626]
[1778623634983,43.4,80731.6,0.0,-0.98936,1e-05,2.19591]
[1778623635313,43.4,80731.6,0.0,-0.98936,1e-05,2.19591]
[1778623635581,43.4,80731.6,0.0,-0.98936,1e-05,2.19591]
[1778623635810,43.4,80731.6,0.0,-0.98936,1e-05,2.19591]
[1778623635990,43.4,80730.57,0.0,-0.98937,1e-05,2.19417]
[1778623636997,43.4,80726.36,0.0,-0.98941,1e-05,2.1876]
[1778623639962,43.39,80723.17,0.0,-0.98943,1e-05,2.18245]
[1778623640064,43.39,80723.17,0.0,-0.98943,1e-05,2.18245]
[1778623644051,43.39,80731.59,0.0,-0.98937,1e-05,2.19443]
[1778623645852,43.39,80729.92,0.0,-0.98938,1e-05,2.19172]
[1778623645913,43.39,80729.92,0.0,-0.98938,1e-05,2.19172]
[1778623646068,43.39,80729.92,0.0,-0.98938,1e-05,2.19172]
[1778623646065,43.39,80729.8,0.0,-0.98938,1e-05,2.19137]
[1778623654128,43.39,80729.57,0.0,-0.9894,1e-05,2.18824]
[1778623659163,43.38,80728.76,0.0,-0.98941,1e-05,2.18619]
[1778623660725,43.38,80728.76,0.0,-0.98941,1e-05,2.18619]
[1778623660807,43.38,80728.76,0.0,-0.98941,1e-05,2.18619]
[1778623660965,43.38,80728.76,0.0,-0.98941,1e-05,2.18619]
[1778623661061,43.38,80728.76,0.0,-0.98941,1e-05,2.18619]
[1778623661058,43.38,80723.62,0.0,-0.98946,1e-05,2.17809]
[1778623661177,43.38,80719.72,0.0,-0.98949,1e-05,2.1722]
[1778623663191,43.38,80718.36,0.0,-0.9895,1e-05,2.16986]
[1778623668226,43.38,80718.55,0.0,-0.9895,1e-05,2.16948]
[1778623670353,43.38,80718.56,0.0,-0.9895,1e-05,2.16936]
[1778623670459,43.38,80718.56,0.0,-0.9895,1e-05,2.16936]
[1778623670562,43.38,80718.56,0.0,-0.9895,1e-05,2.16936]
[1778623670661,43.38,80718.56,0.0,-0.98951,1e-05,2.1691]
[1778623674268,43.37,80715.08,0.0,-0.98954,1e-05,2.16348]
[1778623680310,43.37,80713.34,0.0,-0.98956,1e-05,2.16003]
[1778623682296,43.37,80712.03,0.0,-0.98957,1e-05,2.15795]
[1778623682309,43.37,80712.03,0.0,-0.98957,1e-05,2.15795]
[1778623682455,43.37,80712.03,0.0,-0.98957,1e-05,2.15795]
[1778623682559,43.37,80712.03,0.0,-0.98957,1e-05,2.15795]
[1778623682608,43.37,80711.76,0.0,-0.98957,1e-05,2.15744]
[1778623683331,43.37,80706.91,0.0,-0.98961,1e-05,2.15007]
[1778623685345,43.37,80704.36,0.0,-0.98963,1e-05,2.14608]
[1778623689373,43.37,80700.94,0.0,-0.98966,1e-05,2.14065]
[1778623694408,43.37,80700.16,0.0,-0.98967,1e-05,2.13911]
[1778623695644,43.37,80700.16,0.0,-0.98967,1e-05,2.13911]
[1778623695791,43.37,80700.16,0.0,-0.98967,1e-05,2.13911]
[1778623695812,43.37,80700.16,0.0,-0.98967,1e-05,2.13911]
[1778623695890,43.37,80699.84,0.0,-0.98967,1e-05,2.13856]
[1778623697430,43.37,80703.73,0.0,-0.98964,1e-05,2.14421]
[1778623703472,43.36,80705.37,0.0,-0.98963,1e-05,2.14613]
[1778623707282,43.36,80704.65,0.0,-0.98964,1e-05,2.14488]
[1778623707310,43.36,80704.65,0.0,-0.98964,1e-05,2.14488]
[1778623707478,43.36,80704.65,0.0,-0.98964,1e-05,2.14488]
[1778623707563,43.36,80704.65,0.0,-0.98964,1e-05,2.14488]
[1778623707575,43.36,80704.82,0.0,-0.98964,1e-05,2.14496]
[1778623710521,43.36,80700.9,0.0,-0.98967,1e-05,2.13885]
[1778623713415,43.36,80698.72,0.0,-0.9897,1e-05,2.13406]
[1778623713559,43.36,80698.72,0.0,-0.9897,1e-05,2.13406]
[1778623713573,43.36,80698.72,0.0,-0.9897,1e-05,2.13406]
[1778623713807,43.36,80698.72,0.0,-0.9897,1e-05,2.13406]
[1778623713909,43.36,80698.26,0.0,-0.9897,1e-05,2.13331]
[1778623720591,43.36,80697.63,0.0,-0.98971,1e-05,2.13191]
[1778623724342,43.36,80697.5,0.0,-0.98971,1e-05,2.13153]
[1778623724494,43.36,80697.5,0.0,-0.98971,1e-05,2.13153]
[1778623724558,43.36,80697.5,0.0,-0.98971,1e-05,2.13153]
[1778623724627,43.36,80697.16,0.0,-0.98971,1e-05,2.13097]
[1778623725630,43.36,80692.85,0.0,-0.98975,1e-05,2.12451]
[1778623726637,43.36,80688.13,0.0,-0.98979,1e-05,2.11748]
[1778623727860,43.36,80688.13,0.0,-0.98979,1e-05,2.11748]
[1778623727911,43.36,80688.13,0.0,-0.98979,1e-05,2.11748]
[1778623728062,43.36,80688.13,0.0,-0.98979,1e-05,2.11748]
[1778623728163,43.36,80686.55,0.0,-0.9898,1e-05,2.11511]
[1778623733686,43.36,80686.91,0.0,-0.9898,1e-05,2.11544]
[1778623736707,43.36,80683.17,0.0,-0.98983,1e-05,2.10983]
[1778623737355,43.36,80683.17,0.0,-0.98983,1e-05,2.10983]
[1778623737411,43.36,80683.17,0.0,-0.98983,1e-05,2.10983]
[1778623737559,43.36,80683.17,0.0,-0.98983,1e-05,2.10983]
[1778623737714,43.36,80683.02,0.0,-0.98983,1e-05,2.10959]
[1778623742991,43.36,80681.76,0.0,-0.98984,1e-05,2.10764]
[1778623743058,43.36,80681.76,0.0,-0.98984,1e-05,2.10764]
[1778623743106,43.36,80681.76,0.0,-0.98984,1e-05,2.10764]
[1778623743159,43.36,80681.07,0.0,-0.98985,1e-05,2.10661]
[1778623743308,43.36,80681.07,0.0,-0.98985,1e-05,2.10661]
[1778623748791,43.36,80681.0,0.0,-0.98985,1e-05,2.10639]
[1778623754833,43.36,80680.9,0.0,-0.98985,1e-05,2.10614]
[1778623759868,43.36,80679.89,0.0,-0.98986,1e-05,2.10456]
[1778623761603,43.36,80679.77,0.0,-0.98986,1e-05,2.10437]
[1778623761607,43.36,80679.77,0.0,-0.98986,1e-05,2.10437]
[1778623761807,43.36,80679.77,0.0,-0.98986,1e-05,2.10437]
[1778623761882,43.36,80680.02,0.0,-0.98986,1e-05,2.10472]
[1778623762889,43.36,80685.11,0.0,-0.98981,1e-05,2.1122]
[1778623764130,43.36,80685.11,0.0,-0.98981,1e-05,2.1122]
[1778623764135,43.36,80685.11,0.0,-0.98981,1e-05,2.1122]
[1778623764162,43.36,80688.01,0.0,-0.98979,1e-05,2.11646]
[1778623764307,43.36,80688.01,0.0,-0.98979,1e-05,2.11646]
[1778623764904,43.36,80691.84,0.0,-0.98976,1e-05,2.12209]
[1778623769938,43.35,80692.52,0.0,-0.98976,1e-05,2.12286]
[1778623772959,43.35,80688.42,0.0,-0.9898,1e-05,2.11528]
[1778623774242,43.35,80688.42,0.0,-0.9898,1e-05,2.11528]
[1778623773966,43.35,80684.96,0.0,-0.98983,1e-05,2.11014]
[1778623774307,43.35,80684.96,0.0,-0.98983,1e-05,2.11014]
[1778623774382,43.35,80684.96,0.0,-0.98983,1e-05,2.11014]
[1778623774563,43.35,80684.96,0.0,-0.98983,1e-05,2.11014]
[1778623774973,43.35,80684.07,0.0,-0.98983,1e-05,2.10881]
[1778623776987,43.35,80679.41,0.0,-0.98987,1e-05,2.10192]
[1778623778713,43.35,80676.27,0.0,-0.98989,1e-05,2.0973]
[1778623778778,43.35,80676.27,0.0,-0.98989,1e-05,2.0973]
[1778623778815,43.35,80676.27,0.0,-0.98989,1e-05,2.0973]
[1778623779001,43.35,80676.26,0.0,-0.98989,1e-05,2.09729]
[1778623783853,43.35,80674.13,0.0,-0.98991,1e-05,2.09419]
[1778623783858,43.35,80674.13,0.0,-0.98991,1e-05,2.09419]
[1778623784062,43.35,80674.13,0.0,-0.98991,1e-05,2.09419]
[1778623784163,43.35,80674.45,0.0,-0.98991,1e-05,2.09467]
[1778623789071,43.35,80671.04,0.0,-0.98994,1e-05,2.08972]
[1778623791031,43.35,80671.04,0.0,-0.98994,1e-05,2.08972]
[1778623791061,43.35,80671.04,0.0,-0.98994,1e-05,2.08972]
[1778623791130,43.35,80671.04,0.0,-0.98994,1e-05,2.08972]
[1778623791231,43.35,80670.59,0.0,-0.98994,1e-05,2.08909]
[1778623791311,43.35,80670.59,0.0,-0.98994,1e-05,2.08909]
[1778623797127,43.35,80670.17,0.0,-0.98994,1e-05,2.08858]
[1778623799034,43.35,80670.84,0.0,-0.98994,1e-05,2.08957]
[1778623799060,43.35,80670.84,0.0,-0.98994,1e-05,2.08957]
[1778623799093,43.35,80670.84,0.0,-0.98994,1e-05,2.08957]
[1778623799141,43.35,80670.49,0.0,-0.98994,1e-05,2.08907]
[1778623799312,43.35,80670.49,0.0,-0.98994,1e-05,2.08907]
[1778623802162,43.35,80677.53,0.0,-0.98988,1e-05,2.09943]
[1778623802829,43.35,80677.53,0.0,-0.98988,1e-05,2.09943]
[1778623802919,43.35,80677.53,0.0,-0.98988,1e-05,2.09943]
[1778623803059,43.35,80677.53,0.0,-0.98988,1e-05,2.09943]
[1778623803169,43.35,80680.04,0.0,-0.98986,1e-05,2.10311]
[1778623809630,43.35,80672.07,0.0,-0.98993,1e-05,2.09138]
[1778623809686,43.35,80672.07,0.0,-0.98993,1e-05,2.09138]
[1778623809810,43.35,80672.07,0.0,-0.98993,1e-05,2.09138]
[1778623810219,43.35,80671.2,0.0,-0.98993,1e-05,2.09012]
[1778623813246,43.35,80660.76,0.0,-0.99002,1e-05,2.07493]
[1778623813307,43.35,80660.76,0.0,-0.99002,1e-05,2.07493]
[1778623814253,43.35,80656.46,0.0,-0.99005,1e-05,2.06872]
[1778623814747,43.35,80656.46,0.0,-0.99005,1e-05,2.06872]
[1778623814810,43.35,80656.46,0.0,-0.99005,1e-05,2.06872]
[1778623815263,43.35,80655.26,0.0,-0.99006,1e-05,2.06703]
[1778623815413,43.35,80655.26,0.0,-0.99006,1e-05,2.06703]
[1778623815562,43.35,80655.26,0.0,-0.99006,1e-05,2.06703]
[1778623821308,43.36,80652.52,0.0,-0.99008,1e-05,2.0634]
[1778623822545,43.36,80652.52,0.0,-0.99008,1e-05,2.0634]
[1778623822560,43.36,80652.52,0.0,-0.99008,1e-05,2.0634]
[1778623822707,43.36,80652.52,0.0,-0.99008,1e-05,2.0634]
[1778623822807,43.36,80652.52,0.0,-0.99008,1e-05,2.0634]
[1778623822808,43.36,80652.36,0.0,-0.99008,1e-05,2.06328]
[1778623828357,43.36,80648.81,0.0,-0.99011,1e-05,2.05845]
[1778623831118,43.36,80646.42,0.0,-0.99012,1e-05,2.05506]
[1778623831234,43.36,80646.42,0.0,-0.99012,1e-05,2.05506]
[1778623831309,43.36,80646.42,0.0,-0.99012,1e-05,2.05506]
[1778623831219,43.36,80646.05,0.0,-0.99013,1e-05,2.0533]
[1778623837187,43.36,80643.56,0.0,-0.99015,1e-05,2.05001]
[1778623837253,43.36,80643.56,0.0,-0.99015,1e-05,2.05001]
[1778623837315,43.36,80643.56,0.0,-0.99015,1e-05,2.05001]
[1778623837288,43.36,80642.25,0.0,-0.99016,1e-05,2.04829]
[1778623844469,43.36,80641.89,0.0,-0.99016,1e-05,2.04835]
[1778623851318,43.36,80641.89,0.0,-0.99016,1e-05,2.04835]
[1778623850511,43.36,80645.01,0.0,-0.99013,1e-05,2.05343]
[1778623851429,43.36,80645.01,0.0,-0.99013,1e-05,2.05343]
[1778623851560,43.36,80645.01,0.0,-0.99013,1e-05,2.05343]
[1778623851660,43.36,80648.82,0.0,-0.9901,1e-05,2.059]
[1778623852525,43.37,80653.13,0.0,-0.99007,1e-05,2.0653]
[1778623854539,43.37,80657.67,0.0,-0.99003,1e-05,2.07199]
[1778623855897,43.37,80657.67,0.0,-0.99003,1e-05,2.07199]
[1778623855960,43.37,80657.67,0.0,-0.99003,1e-05,2.07199]
[1778623856063,43.37,80657.67,0.0,-0.99003,1e-05,2.07199]
[1778623856162,43.37,80662.3,0.0,-0.98999,1e-05,2.07876]
[1778623862015,43.37,80664.11,0.0,-0.98998,1e-05,2.08155]
[1778623862059,43.37,80664.11,0.0,-0.98998,1e-05,2.08155]
[1778623862117,43.37,80664.11,0.0,-0.98998,1e-05,2.08155]
[1778623862309,43.37,80664.11,0.0,-0.98998,1e-05,2.08155]
[1778623862178,43.37,80665.15,0.0,-0.98997,1e-05,2.08309]
[1778623867631,43.37,80666.79,0.0,-0.98996,1e-05,2.08559]
[1778623868427,43.37,80666.79,0.0,-0.98996,1e-05,2.08559]
[1778623868514,43.37,80666.79,0.0,-0.98996,1e-05,2.08559]
[1778623868559,43.37,80666.79,0.0,-0.98996,1e-05,2.08559]
[1778623868637,43.37,80668.27,0.0,-0.98995,1e-05,2.08777]
[1778623875686,43.37,80669.74,0.0,-0.98993,1e-05,2.08997]
[1778623877700,43.37,80659.16,0.0,-0.99002,1e-05,2.07456]
[1778623878707,43.37,80656.19,0.0,-0.99004,1e-05,2.07028]
[1778623879478,43.37,80656.19,0.0,-0.99004,1e-05,2.07028]
[1778623879559,43.37,80656.19,0.0,-0.99004,1e-05,2.07028]
[1778623879790,43.37,80656.19,0.0,-0.99004,1e-05,2.07028]
[1778623879807,43.37,80656.19,0.0,-0.99004,1e-05,2.07028]
[1778623879891,43.37,80656.96,0.0,-0.99003,1e-05,2.07144]
[1778623883742,43.37,80653.11,0.0,-0.99006,1e-05,2.06602]
[1778623884547,43.37,80653.11,0.0,-0.99006,1e-05,2.06602]
[1778623884560,43.37,80653.11,0.0,-0.99006,1e-05,2.06602]
[1778623884756,43.37,80653.11,0.0,-0.99006,1e-05,2.06602]
[1778623884809,43.37,80653.11,0.0,-0.99006,1e-05,2.06602]
[1778623884907,43.37,80650.51,0.0,-0.99008,1e-05,2.0623]
[1778623890791,43.37,80649.97,0.0,-0.99009,1e-05,2.06188]
[1778623892991,43.37,80649.66,0.0,-0.99009,1e-05,2.06012]
[1778623893065,43.37,80649.66,0.0,-0.99009,1e-05,2.06012]
[1778623893183,43.37,80649.66,0.0,-0.99009,1e-05,2.06012]
[1778623893311,43.37,80649.66,0.0,-0.99009,1e-05,2.06012]
[1778623893279,43.37,80649.66,0.0,-0.99009,1e-05,2.06018]
[1778623898847,43.37,80649.11,0.0,-0.9901,1e-05,2.05977]
[1778623900862,43.37,80645.8,0.0,-0.99012,1e-05,2.05512]
[1778623901869,43.37,80640.66,0.0,-0.99016,1e-05,2.04779]
[1778623902645,43.37,80640.66,0.0,-0.99016,1e-05,2.04779]
[1778623902809,43.37,80640.66,0.0,-0.99016,1e-05,2.04779]
[1778623903037,43.37,80640.66,0.0,-0.99016,1e-05,2.04779]
[1778623903058,43.37,80640.66,0.0,-0.99016,1e-05,2.04779]
[1778623903139,43.37,80640.08,0.0,-0.99016,1e-05,2.04704]
[1778623908918,43.37,80640.41,0.0,-0.99016,1e-05,2.04805]
[1778623909693,43.37,80640.41,0.0,-0.99016,1e-05,2.04805]
[1778623909809,43.37,80640.41,0.0,-0.99016,1e-05,2.04805]
[1778623911540,43.38,80640.59,0.0,-0.99016,1e-05,2.04848]
[1778623911558,43.38,80640.59,0.0,-0.99016,1e-05,2.04848]
[1778623911939,43.38,80640.64,0.0,-0.99016,1e-05,2.04863]
[1778623914595,43.38,80642.87,0.0,-0.99014,1e-05,2.05202]
[1778623914807,43.38,80642.87,0.0,-0.99014,1e-05,2.05202]
[1778623917560,43.38,80644.58,0.0,-0.99012,1e-05,2.05471]
[1778623917813,43.38,80644.58,0.0,-0.99012,1e-05,2.05471]
[1778623917982,43.38,80650.29,0.0,-0.99007,1e-05,2.06373]
[1778623919851,43.38,80650.99,0.0,-0.99006,1e-05,2.06549]
[1778623920060,43.38,80650.99,0.0,-0.99006,1e-05,2.06549]
[1778623920117,43.39,80653.99,0.0,-0.99004,1e-05,2.07059]
[1778623926038,43.4,80653.9,0.0,-0.99002,1e-05,2.07351]
[1778623926892,43.4,80653.9,0.0,-0.99002,1e-05,2.07351]
[1778623927058,43.4,80653.9,0.0,-0.99002,1e-05,2.07351]
[1778623927113,43.4,80653.9,0.0,-0.99002,1e-05,2.07351]
[1778623927309,43.4,80653.9,0.0,-0.99002,1e-05,2.07351]
[1778623927381,43.4,80653.9,0.0,-0.99002,1e-05,2.07355]
[1778623931790,43.4,80655.45,0.0,-0.99001,1e-05,2.07595]
[1778623931808,43.4,80655.45,0.0,-0.99001,1e-05,2.07595]
[1778623937115,43.4,80655.67,0.0,-0.99,1e-05,2.07648]
[1778623942150,43.4,80656.7,0.0,-0.99,1e-05,2.07813]
[1778623949200,43.4,80653.29,0.0,-0.99002,1e-05,2.07336]
[1778623949752,43.4,80653.29,0.0,-0.99002,1e-05,2.07336]
[1778623949809,43.4,80653.29,0.0,-0.99002,1e-05,2.07336]
[1778623950244,43.4,80653.29,0.0,-0.99002,1e-05,2.07336]
[1778623950308,43.4,80653.29,0.0,-0.99002,1e-05,2.07336]
[1778623950395,43.4,80653.08,0.0,-0.99002,1e-05,2.07309]
[1778623951214,43.4,80648.81,0.0,-0.99006,1e-05,2.06557]
[1778623952221,43.4,80645.42,0.0,-0.99009,1e-05,2.06071]
[1778623957257,43.4,80646.1,0.0,-0.99008,1e-05,2.06199]
[1778623958264,43.4,80649.88,0.0,-0.99005,1e-05,2.06752]
[1778623958722,43.4,80649.88,0.0,-0.99005,1e-05,2.06752]
[1778623958809,43.4,80649.88,0.0,-0.99005,1e-05,2.06752]
[1778623959174,43.4,80649.88,0.0,-0.99005,1e-05,2.06752]
[1778623959308,43.4,80649.88,0.0,-0.99005,1e-05,2.06752]
[1778623959329,43.4,80652.88,0.0,-0.99003,1e-05,2.07192]
[1778623962292,43.4,80655.23,0.0,-0.99001,1e-05,2.07545]
[1778623970348,43.4,80654.0,0.0,-0.99002,1e-05,2.07393]
[1778623970807,43.4,80654.0,0.0,-0.99002,1e-05,2.07393]
[1778623971096,43.4,80654.0,0.0,-0.99002,1e-05,2.07393]
[1778623971311,43.4,80654.0,0.0,-0.99002,1e-05,2.07393]
[1778623971355,43.4,80652.14,0.0,-0.99003,1e-05,2.07126]
[1778623974376,43.4,80648.73,0.0,-0.99006,1e-05,2.06645]
[1778623976662,43.4,80647.37,0.0,-0.99007,1e-05,2.06458]
[1778623976807,43.4,80647.37,0.0,-0.99007,1e-05,2.06458]
[1778623977018,43.4,80647.37,0.0,-0.99007,1e-05,2.06458]
[1778623977065,43.4,80647.37,0.0,-0.99007,1e-05,2.06458]
[1778623977397,43.4,80647.36,0.0,-0.99007,1e-05,2.06462]
[1778623982432,43.41,80647.03,0.0,-0.99006,1e-05,2.06512]
[1778623987468,43.41,80648.98,0.0,-0.99005,1e-05,2.0682]
[1778623991256,43.41,80648.98,0.0,-0.99005,1e-05,2.0682]
[1778623991307,43.41,80648.98,0.0,-0.99005,1e-05,2.0682]
[1778623991408,43.41,80649.01,0.0,-0.99005,1e-05,2.06843]
[1778623991862,43.41,80649.01,0.0,-0.99005,1e-05,2.06843]
[1778623992059,43.41,80649.01,0.0,-0.99005,1e-05,2.06843]
[1778624003991,43.41,80649.0,0.0,-0.99005,1e-05,2.06866]
[1778624004204,43.41,80651.23,0.0,-0.99003,1e-05,2.07227]
[1778624004576,43.41,80651.23,0.0,-0.99003,1e-05,2.07227]
[1778624004807,43.41,80651.23,0.0,-0.99003,1e-05,2.07227]
[1778624005308,43.41,80651.23,0.0,-0.99003,1e-05,2.07227]
[1778624005324,43.41,80651.5,0.0,-0.99002,1e-05,2.0727]
[1778624011636,43.41,80651.7,0.0,-0.99003,1e-05,2.07188]
[1778624015309,43.41,80651.77,0.0,-0.99003,1e-05,2.07206]
[1778624019485,43.41,80651.77,0.0,-0.99003,1e-05,2.0721]
[1778624019559,43.41,80651.85,0.0,-0.99002,1e-05,2.07237]
[1778624020984,43.41,80651.85,0.0,-0.99002,1e-05,2.07241]
[1778624021061,43.41,80651.85,0.0,-0.99002,1e-05,2.07241]
[1778624021084,43.41,80652.2,0.0,-0.99002,1e-05,2.07295]
[1778624022713,43.42,80647.55,0.0,-0.99006,1e-05,2.06629]
[1778624025094,43.42,80647.13,0.0,-0.99006,1e-05,2.06573]
[1778624025308,43.42,80647.13,0.0,-0.99006,1e-05,2.06573]
[1778624027748,43.42,80641.82,0.0,-0.9901,1e-05,2.05827]
[1778624031653,43.42,80640.9,0.0,-0.99011,1e-05,2.05707]
[1778624031810,43.42,80640.9,0.0,-0.99011,1e-05,2.05707]
[1778624034754,43.42,80639.51,0.0,-0.99012,1e-05,2.05534]
[1778624034807,43.42,80639.51,0.0,-0.99012,1e-05,2.05534]
[1778624034811,43.42,80639.33,0.0,-0.99012,1e-05,2.05516]
[1778624039832,43.42,80638.08,0.0,-0.99012,1e-05,2.05372]
[1778624041276,43.42,80638.08,0.0,-0.99012,1e-05,2.05372]
[1778624041312,43.42,80638.08,0.0,-0.99012,1e-05,2.05372]
[1778624047888,43.42,80632.23,0.0,-0.99017,1e-05,2.04598]
[1778624053120,43.42,80632.91,0.0,-0.99016,1e-05,2.04731]
[1778624053311,43.42,80632.91,0.0,-0.99016,1e-05,2.04731]
[1778624054662,43.42,80633.75,0.0,-0.99015,1e-05,2.04869]
[1778624054810,43.42,80633.75,0.0,-0.99015,1e-05,2.04869]
[1778624054938,43.42,80634.28,0.0,-0.99015,1e-05,2.04953]
[1778624058345,43.43,80634.25,0.0,-0.99015,1e-05,2.04965]
[1778624058557,43.43,80633.59,0.0,-0.99015,1e-05,2.04878]
[1778624064001,43.43,80634.12,0.0,-0.99014,1e-05,2.05004]
[1778624064700,43.43,80634.12,0.0,-0.99014,1e-05,2.05004]
[1778624064808,43.43,80634.12,0.0,-0.99014,1e-05,2.05004]
[1778624065592,43.43,80634.98,0.0,-0.99014,1e-05,2.05135]
[1778624065807,43.43,80634.98,0.0,-0.99014,1e-05,2.05135]
[1778624066015,43.43,80635.09,0.0,-0.99014,1e-05,2.05159]
[1778624068370,43.43,80635.23,0.0,-0.99013,1e-05,2.05186]
[1778624068557,43.43,80635.23,0.0,-0.99013,1e-05,2.05186]
[1778624075078,43.43,80623.54,0.0,-0.99023,1e-05,2.03433]
[1778624076085,43.43,80614.3,0.0,-0.9903,1e-05,2.02126]
[1778624077092,43.43,80613.02,0.0,-0.99031,1e-05,2.01957]
[1778624077851,43.43,80613.02,0.0,-0.99031,1e-05,2.01957]
[1778624078028,43.43,80613.02,0.0,-0.99031,1e-05,2.01957]
[1778624078099,43.43,80612.79,0.0,-0.99031,1e-05,2.01937]
[1778624083134,43.43,80608.38,0.0,-0.99034,1e-05,2.01376]
[1778624088169,43.44,80608.6,0.0,-0.99033,1e-05,2.01476]
[1778624090870,43.44,80610.12,0.0,-0.99032,1e-05,2.01719]
[1778624091066,43.44,80610.12,0.0,-0.99032,1e-05,2.01719]
[1778624093204,43.44,80617.05,0.0,-0.99027,1e-05,2.02742]
[1778624096779,43.44,80616.98,0.0,-0.99026,1e-05,2.02755]
[1778624096809,43.44,80616.98,0.0,-0.99026,1e-05,2.02755]
[1778624097232,43.44,80618.2,0.0,-0.99025,1e-05,2.02951]
[1778624102487,43.44,80617.12,0.0,-0.99026,1e-05,2.02808]
[1778624103842,43.44,80617.3,0.0,-0.99026,1e-05,2.02888]
[1778624104058,43.44,80617.3,0.0,-0.99026,1e-05,2.02888]
[1778624104159,43.44,80617.3,0.0,-0.99026,1e-05,2.02899]
[1778624105270,43.44,80617.3,0.0,-0.99026,1e-05,2.02899]
[1778624105289,43.44,80613.45,0.0,-0.99029,1e-05,2.02361]
[1778624106296,43.44,80607.35,0.0,-0.99033,1e-05,2.01506]
[1778624111332,43.45,80607.2,0.0,-0.99033,1e-05,2.0155]
[1778624116367,43.45,80613.77,0.0,-0.99028,1e-05,2.02549]
[1778624117274,43.45,80613.77,0.0,-0.99028,1e-05,2.02549]
[1778624117308,43.45,80613.77,0.0,-0.99028,1e-05,2.02549]
[1778624117374,43.45,80614.53,0.0,-0.99027,1e-05,2.02669]
[1778624122409,43.45,80614.85,0.0,-0.99026,1e-05,2.0277]
[1778624127445,43.45,80614.57,0.0,-0.99026,1e-05,2.02783]
[1778624130466,43.46,80610.51,0.0,-0.99029,1e-05,2.02237]
[1778624132398,43.46,80610.33,0.0,-0.9903,1e-05,2.02087]
[1778624132399,43.46,80610.33,0.0,-0.9903,1e-05,2.02087]
[1778624132558,43.46,80610.33,0.0,-0.9903,1e-05,2.02087]
[1778624132480,43.46,80610.13,0.0,-0.9903,1e-05,2.0207]
[1778624137515,43.46,80609.54,0.0,-0.9903,1e-05,2.02045]
[1778624140795,43.46,80606.71,0.0,-0.99032,1e-05,2.0168]
[1778624140808,43.46,80606.71,0.0,-0.99032,1e-05,2.0168]
[1778624140888,43.46,80606.71,0.0,-0.99032,1e-05,2.01692]
[1778624146578,43.46,80606.22,0.0,-0.99032,1e-05,2.01686]
[1778624148714,43.46,80606.24,0.0,-0.99032,1e-05,2.01714]
[1778624148808,43.46,80606.24,0.0,-0.99032,1e-05,2.01714]
[1778624149599,43.46,80606.26,0.0,-0.99032,1e-05,2.01729]
[1778624155641,43.47,80605.52,0.0,-0.99032,1e-05,2.01701]
[1778624163697,43.47,80605.41,0.0,-0.99032,1e-05,2.01789]
[1778624167611,43.47,80607.65,0.0,-0.9903,1e-05,2.02132]
[1778624167652,43.47,80607.65,0.0,-0.9903,1e-05,2.02132]
[1778624167808,43.47,80608.32,0.0,-0.99029,1e-05,2.0224]
[1778624167908,43.47,80609.72,0.0,-0.99028,1e-05,2.02464]
[1778624169739,43.47,80613.73,0.0,-0.99025,1e-05,2.03046]
[1778624170746,43.48,80617.69,0.0,-0.99022,1e-05,2.03623]
[1778624172269,43.48,80617.69,0.0,-0.99022,1e-05,2.03623]
[1778624172309,43.48,80617.69,0.0,-0.99022,1e-05,2.03623]
[1778624172365,43.48,80620.21,0.0,-0.9902,1e-05,2.04003]
[1778624177795,43.48,80621.64,0.0,-0.99018,1e-05,2.0425]
[1778624179042,43.48,80621.64,0.0,-0.99018,1e-05,2.0425]
[1778624179059,43.48,80621.64,0.0,-0.99018,1e-05,2.0425]
[1778624179088,43.48,80621.64,0.0,-0.99018,1e-05,2.0425]
[1778624179310,43.48,80621.64,0.0,-0.99018,1e-05,2.0425]
[1778624179350,43.48,80621.26,0.0,-0.99018,1e-05,2.04212]
[1778624184844,43.48,80621.49,0.0,-0.99018,1e-05,2.04291]
[1778624189506,43.48,80618.61,0.0,-0.9902,1e-05,2.03894]
[1778624189559,43.48,80618.61,0.0,-0.9902,1e-05,2.03894]
[1778624193450,43.48,80613.3,0.0,-0.99025,1e-05,2.03042]
[1778624193560,43.48,80613.3,0.0,-0.99025,1e-05,2.03042]
[1778624193661,43.48,80613.28,0.0,-0.99025,1e-05,2.03049]
[1778624194800,43.48,80613.99,0.0,-0.99024,1e-05,2.0316]
[1778624194809,43.48,80613.99,0.0,-0.99024,1e-05,2.0316]
[1778624199886,43.48,80619.14,0.0,-0.9902,1e-05,2.03939]
[1778624199937,43.48,80619.14,0.0,-0.9902,1e-05,2.03939]
[1778624200059,43.48,80619.14,0.0,-0.9902,1e-05,2.03939]
[1778624200160,43.48,80619.14,0.0,-0.9902,1e-05,2.03947]
[1778624205992,43.49,80619.86,0.0,-0.99019,1e-05,2.04097]
[1778624211027,43.49,80617.25,0.0,-0.99021,1e-05,2.03763]
[1778624212997,43.49,80615.48,0.0,-0.99022,1e-05,2.03518]
[1778624213059,43.49,80615.48,0.0,-0.99022,1e-05,2.03518]
[1778624213093,43.49,80615.48,0.0,-0.99022,1e-05,2.03518]
[1778624213308,43.49,80615.48,0.0,-0.99022,1e-05,2.03518]
[1778624213409,43.49,80615.36,0.0,-0.99022,1e-05,2.0351]
[1778624222248,43.49,80615.67,0.0,-0.99022,1e-05,2.03598]
[1778624222307,43.49,80615.67,0.0,-0.99022,1e-05,2.03598]
[1778624227844,43.49,80619.43,0.0,-0.99018,1e-05,2.04211]
[1778624227849,43.49,80619.43,0.0,-0.99018,1e-05,2.04211]
[1778624228058,43.49,80619.43,0.0,-0.99018,1e-05,2.04211]
[1778624228147,43.49,80619.27,0.0,-0.99018,1e-05,2.04196]
[1778624233184,43.5,80619.24,0.0,-0.99018,1e-05,2.04231]
[1778624239226,43.5,80619.26,0.0,-0.99018,1e-05,2.0428]
[1778624245268,43.5,80620.06,0.0,-0.99017,1e-05,2.04441]
[1778624245889,43.5,80620.06,0.0,-0.99017,1e-05,2.04441]
[1778624245968,43.5,80620.06,0.0,-0.99017,1e-05,2.04441]
[1778624246059,43.5,80620.06,0.0,-0.99017,1e-05,2.04441]
[1778624246275,43.5,80620.51,0.0,-0.99017,1e-05,2.04513]
[1778624252269,43.5,80623.35,0.0,-0.99014,1e-05,2.04949]
[1778624254812,43.5,80625.47,0.0,-0.99013,1e-05,2.05142]
[1778624255005,43.5,80625.47,0.0,-0.99013,1e-05,2.05142]
[1778624255059,43.5,80625.47,0.0,-0.99013,1e-05,2.05142]
[1778624255338,43.5,80627.31,0.0,-0.99012,1e-05,2.05413]
[1778624258580,43.5,80626.71,0.0,-0.99012,1e-05,2.05337]
[1778624258807,43.5,80628.49,0.0,-0.99011,1e-05,2.05599]
[1778624258900,43.5,80628.49,0.0,-0.99011,1e-05,2.05599]
[1778624259058,43.5,80628.49,0.0,-0.99011,1e-05,2.05599]
[1778624259366,43.5,80628.74,0.0,-0.9901,1e-05,2.0564]
[1778624260374,43.5,80632.48,0.0,-0.99007,1e-05,2.06184]
[1778624265408,43.5,80633.85,0.0,-0.99006,1e-05,2.064]
[1778624266531,43.5,80633.85,0.0,-0.99006,1e-05,2.064]
[1778624266558,43.5,80633.85,0.0,-0.99006,1e-05,2.064]
[1778624273464,43.5,80635.0,0.0,-0.99005,1e-05,2.06591]
[1778624278388,43.5,80635.03,0.0,-0.99005,1e-05,2.06607]
[1778624278558,43.5,80635.03,0.0,-0.99005,1e-05,2.06607]
[1778624278718,43.5,80635.03,0.0,-0.99005,1e-05,2.06607]
[1778624278807,43.5,80634.95,0.0,-0.99005,1e-05,2.06598]
[1778624280513,43.5,80636.94,0.0,-0.99004,1e-05,2.06892]
[1778624285548,43.51,80637.84,0.0,-0.99003,1e-05,2.07033]
[1778624286300,43.51,80637.84,0.0,-0.99003,1e-05,2.07033]
[1778624286309,43.51,80637.84,0.0,-0.99003,1e-05,2.07033]
[1778624291590,43.51,80639.01,0.0,-0.99002,1e-05,2.07215]
[1778624296187,43.51,80638.89,0.0,-0.99002,1e-05,2.07205]
[1778624296309,43.51,80638.89,0.0,-0.99002,1e-05,2.07205]
[1778624296431,43.51,80638.89,0.0,-0.99002,1e-05,2.07205]
[1778624296557,43.51,80638.89,0.0,-0.99002,1e-05,2.07205]
[1778624296658,43.51,80638.89,0.0,-0.99002,1e-05,2.07207]
[1778624309716,43.51,80640.47,0.0,-0.99001,1e-05,2.07455]
[1778624314751,43.51,80641.38,0.0,-0.99,1e-05,2.07454]
[1778624317109,43.51,80641.81,0.0,-0.99,1e-05,2.07519]
[1778624317308,43.51,80641.81,0.0,-0.99,1e-05,2.07519]
[1778624319786,43.51,80646.8,0.0,-0.98996,1e-05,2.08247]
[1778624320793,43.51,80654.34,0.0,-0.9899,1e-05,2.09346]
[1778624321749,43.51,80654.34,0.0,-0.9899,1e-05,2.09346]
[1778624321808,43.51,80654.34,0.0,-0.9899,1e-05,2.09346]
[1778624321800,43.51,80655.64,0.0,-0.98989,1e-05,2.09534]
[1778624321990,43.51,80655.64,0.0,-0.98989,1e-05,2.09534]
[1778624322059,43.51,80655.64,0.0,-0.98989,1e-05,2.09534]
[1778624322807,43.51,80655.42,0.0,-0.98989,1e-05,2.095]
[1778624325310,43.51,80655.52,0.0,-0.98989,1e-05,2.09512]
[1778624325828,43.51,80659.05,0.0,-0.98987,1e-05,2.10024]
[1778624327842,43.51,80662.33,0.0,-0.98984,1e-05,2.10499]
[1778624329453,43.51,80662.33,0.0,-0.98984,1e-05,2.10499]
[1778624329458,43.51,80662.33,0.0,-0.98984,1e-05,2.10499]
[1778624329557,43.51,80662.33,0.0,-0.98984,1e-05,2.10499]
[1778624329659,43.51,80662.0,0.0,-0.98984,1e-05,2.10442]
[1778624333556,43.51,80662.47,0.0,-0.98984,1e-05,2.10503]
[1778624333612,43.51,80662.47,0.0,-0.98984,1e-05,2.10503]
[1778624333807,43.51,80662.47,0.0,-0.98984,1e-05,2.10503]
[1778624333822,43.51,80663.12,0.0,-0.98983,1e-05,2.10589]
[1778624339813,43.5,80660.47,0.0,-0.98986,1e-05,2.10181]
[1778624339829,43.5,80646.21,0.0,-0.98997,1e-05,2.08091]
[1778624340068,43.5,80646.21,0.0,-0.98997,1e-05,2.08091]
[1778624340088,43.5,80646.21,0.0,-0.98997,1e-05,2.08091]
[1778624340307,43.5,80646.21,0.0,-0.98997,1e-05,2.08091]
[1778624340345,43.5,80646.69,0.0,-0.98997,1e-05,2.08161]
[1778624346975,43.5,80646.32,0.0,-0.98997,1e-05,2.08108]
[1778624352800,43.5,80646.33,0.0,-0.98997,1e-05,2.08112]
[1778624352808,43.5,80646.33,0.0,-0.98997,1e-05,2.08112]
[1778624358721,43.5,80646.48,0.0,-0.98997,1e-05,2.08135]
[1778624358809,43.5,80646.48,0.0,-0.98997,1e-05,2.08135]
[1778624358822,43.5,80656.13,0.0,-0.98989,1e-05,2.09545]
[1778624359047,43.5,80656.13,0.0,-0.98989,1e-05,2.09545]
[1778624359059,43.5,80656.13,0.0,-0.98989,1e-05,2.09545]
[1778624359116,43.5,80657.68,0.0,-0.98988,1e-05,2.09769]
[1778624363087,43.5,80653.22,0.0,-0.98992,1e-05,2.09108]
[1778624371143,43.5,80653.49,0.0,-0.98992,1e-05,2.09001]
[1778624376179,43.5,80656.86,0.0,-0.98989,1e-05,2.09489]
[1778624377782,43.5,80656.86,0.0,-0.98989,1e-05,2.09489]
[1778624377808,43.5,80656.86,0.0,-0.98989,1e-05,2.09489]
[1778624381339,43.5,80657.27,0.0,-0.98989,1e-05,2.09542]
[1778624381558,43.5,80657.27,0.0,-0.98989,1e-05,2.09542]
[1778624381565,43.5,80658.08,0.0,-0.98988,1e-05,2.09659]
[1778624383632,43.5,80659.25,0.0,-0.98988,1e-05,2.09828]
[1778624383809,43.5,80659.25,0.0,-0.98988,1e-05,2.09828]
[1778624388665,43.5,80660.99,0.0,-0.98986,1e-05,2.1007]
[1778624388807,43.5,80660.99,0.0,-0.98986,1e-05,2.1007]
[1778624388766,43.5,80661.02,0.0,-0.98986,1e-05,2.10072]
[1778624392291,43.5,80664.92,0.0,-0.98983,1e-05,2.10633]
[1778624393300,43.5,80664.92,0.0,-0.98983,1e-05,2.10633]
[1778624393314,43.5,80664.92,0.0,-0.98983,1e-05,2.10633]
[1778624397488,43.5,80670.57,0.0,-0.98979,1e-05,2.11446]
[1778624397557,43.5,80670.57,0.0,-0.98979,1e-05,2.11446]
[1778624397589,43.5,80670.37,0.0,-0.98979,1e-05,2.11411]
[1778624400868,43.5,80670.21,0.0,-0.98979,1e-05,2.11382]
[1778624401058,43.5,80671.32,0.0,-0.98978,1e-05,2.11535]
[1778624401355,43.5,80675.01,0.0,-0.98975,1e-05,2.12074]
[1778624410418,43.5,80680.78,0.0,-0.98971,1e-05,2.12865]
[1778624411425,43.5,80683.99,0.0,-0.98968,1e-05,2.13333]
[1778624414283,43.5,80684.93,0.0,-0.98968,1e-05,2.13454]
[1778624414308,43.5,80684.93,0.0,-0.98968,1e-05,2.13454]
[1778624414748,43.5,80684.93,0.0,-0.98968,1e-05,2.13454]
[1778624414810,43.5,80684.93,0.0,-0.98968,1e-05,2.13454]
[1778624414825,43.5,80684.95,0.0,-0.98968,1e-05,2.13447]
[1778624418429,43.5,80684.58,0.0,-0.98968,1e-05,2.13365]
[1778624418558,43.5,80684.58,0.0,-0.98968,1e-05,2.13365]
[1778624423638,43.49,80684.32,0.0,-0.98969,1e-05,2.13279]
[1778624423810,43.49,80684.32,0.0,-0.98969,1e-05,2.13279]
[1778624423889,43.49,80677.89,0.0,-0.98974,1e-05,2.12318]
[1778624424018,43.49,80677.89,0.0,-0.98974,1e-05,2.12318]
[1778624424059,43.49,80677.89,0.0,-0.98974,1e-05,2.12318]
[1778624424516,43.49,80674.55,0.0,-0.98977,1e-05,2.11817]
[1778624428544,43.49,80671.05,0.0,-0.9898,1e-05,2.11279]
[1778624431565,43.49,80673.93,0.0,-0.98978,1e-05,2.11548]
[1778624436603,43.49,80673.08,0.0,-0.98979,1e-05,2.11395]
[1778624441637,43.49,80671.4,0.0,-0.9898,1e-05,2.11123]
[1778624442938,43.49,80671.4,0.0,-0.9898,1e-05,2.11123]
[1778624443059,43.49,80671.42,0.0,-0.9898,1e-05,2.11122]
[1778624450700,43.49,80670.88,0.0,-0.98981,1e-05,2.11007]
[1778624451707,43.49,80664.06,0.0,-0.98986,1e-05,2.10002]
[1778624452689,43.49,80664.06,0.0,-0.98986,1e-05,2.10002]
[1778624452809,43.49,80664.06,0.0,-0.98986,1e-05,2.10002]
[1778624452903,43.49,80657.84,0.0,-0.98991,1e-05,2.09089]
[1778624453066,43.49,80657.84,0.0,-0.98991,1e-05,2.09089]
[1778624453311,43.49,80657.84,0.0,-0.98991,1e-05,2.09089]
[1778624453721,43.49,80658.23,0.0,-0.98991,1e-05,2.09146]
[1778624458756,43.49,80658.59,0.0,-0.98991,1e-05,2.09194]
[1778624462545,43.49,80658.97,0.0,-0.98991,1e-05,2.09247]
[1778624462558,43.49,80658.97,0.0,-0.98991,1e-05,2.09247]
[1778624467819,43.49,80660.22,0.0,-0.9899,1e-05,2.09425]
[1778624468177,43.49,80660.22,0.0,-0.9899,1e-05,2.09425]
[1778624468307,43.49,80660.22,0.0,-0.9899,1e-05,2.09425]
[1778624468409,43.49,80660.22,0.0,-0.9899,1e-05,2.09424]
[1778624473861,43.49,80660.31,0.0,-0.9899,1e-05,2.09432]
[1778624478975,43.49,80659.1,0.0,-0.98991,1e-05,2.0925]
[1778624479060,43.49,80658.58,0.0,-0.98991,1e-05,2.09173]
[1778624484938,43.49,80662.56,0.0,-0.98988,1e-05,2.09751]
[1778624485135,43.49,80662.56,0.0,-0.98988,1e-05,2.09751]
[1778624485310,43.49,80662.56,0.0,-0.98988,1e-05,2.09751]
[1778624485849,43.49,80662.56,0.0,-0.98988,1e-05,2.09751]
[1778624485945,43.49,80662.87,0.0,-0.98988,1e-05,2.09795]
[1778624486059,43.49,80662.87,0.0,-0.98988,1e-05,2.09795]
[1778624491988,43.49,80659.86,0.0,-0.98991,1e-05,2.09207]
[1778624492870,43.49,80659.86,0.0,-0.98991,1e-05,2.09207]
[1778624493064,43.49,80659.86,0.0,-0.98991,1e-05,2.09205]
[1778624493117,43.49,80655.59,0.0,-0.98994,1e-05,2.08582]
[1778624494002,43.49,80650.01,0.0,-0.98999,1e-05,2.07769]
[1778624496016,43.49,80650.32,0.0,-0.98998,1e-05,2.07816]
[1778624498278,43.49,80649.4,0.0,-0.98999,1e-05,2.07684]
[1778624498307,43.49,80649.4,0.0,-0.98999,1e-05,2.07684]
[1778624498937,43.49,80649.4,0.0,-0.98999,1e-05,2.07684]
[1778624499057,43.49,80649.95,0.0,-0.98999,1e-05,2.07767]
[1778624499158,43.49,80649.32,0.0,-0.98999,1e-05,2.07678]
[1778624503596,43.49,80650.39,0.0,-0.98998,1e-05,2.07837]
[1778624503807,43.49,80650.39,0.0,-0.98998,1e-05,2.07837]
[1778624507665,43.49,80650.42,0.0,-0.98998,1e-05,2.07848]
[1778624507808,43.49,80650.42,0.0,-0.98998,1e-05,2.07848]
[1778624508966,43.49,80650.09,0.0,-0.98998,1e-05,2.07803]
[1778624509000,43.49,80656.58,0.0,-0.98993,1e-05,2.0875]
[1778624509059,43.49,80656.58,0.0,-0.98993,1e-05,2.0875]
[1778624509160,43.49,80663.4,0.0,-0.98988,1e-05,2.09746]
[1778624512066,43.49,80663.09,0.0,-0.98988,1e-05,2.09699]
[1778624512309,43.49,80663.09,0.0,-0.98988,1e-05,2.09699]
[1778624518170,43.49,80666.04,0.0,-0.98986,1e-05,2.10115]
[1778624523359,43.49,80666.14,0.0,-0.98986,1e-05,2.1012]
[1778624523558,43.49,80666.14,0.0,-0.98986,1e-05,2.1012]
[1778624523659,43.49,80666.45,0.0,-0.98986,1e-05,2.10163]
[1778624528240,43.49,80663.22,0.0,-0.98988,1e-05,2.09678]
[1778624529316,43.49,80663.22,0.0,-0.98988,1e-05,2.09678]
[1778624535648,43.49,80662.93,0.0,-0.98988,1e-05,2.09626]
[1778624535808,43.49,80662.93,0.0,-0.98988,1e-05,2.09626]
[1778624535909,43.49,80661.05,0.0,-0.9899,1e-05,2.0935]
[1778624536584,43.49,80661.05,0.0,-0.9899,1e-05,2.0935]
[1778624536809,43.49,80661.05,0.0,-0.9899,1e-05,2.0935]
[1778624542338,43.49,80662.01,0.0,-0.98989,1e-05,2.09483]
[1778624545849,43.49,80662.33,0.0,-0.98989,1e-05,2.09528]
[1778624545950,43.49,80661.1,0.0,-0.9899,1e-05,2.09347]
[1778624546058,43.49,80661.1,0.0,-0.9899,1e-05,2.09347]
[1778624546668,43.49,80661.1,0.0,-0.9899,1e-05,2.09347]
[1778624546810,43.49,80661.1,0.0,-0.9899,1e-05,2.09347]
[1778624552950,43.49,80660.21,0.0,-0.98991,1e-05,2.09075]
[1778624553059,43.49,80660.21,0.0,-0.98991,1e-05,2.09075]
[1778624553998,43.49,80660.21,0.0,-0.98991,1e-05,2.09075]
[1778624553416,43.49,80659.35,0.0,-0.98992,1e-05,2.08949]
[1778624554058,43.49,80659.35,0.0,-0.98992,1e-05,2.08949]
[1778624558660,43.49,80660.58,0.0,-0.98991,1e-05,2.09128]
[1778624558808,43.49,80660.58,0.0,-0.98991,1e-05,2.09128]
[1778624558909,43.49,80659.37,0.0,-0.98992,1e-05,2.08951]
[1778624559512,43.49,80659.37,0.0,-0.98992,1e-05,2.08951]
[1778624559561,43.49,80659.37,0.0,-0.98992,1e-05,2.08951]
[1778624565507,43.49,80660.75,0.0,-0.98991,1e-05,2.0915]
[1778624567223,43.49,80660.84,0.0,-0.98991,1e-05,2.09163]
[1778624567311,43.49,80660.84,0.0,-0.98991,1e-05,2.09163]
[1778624567521,43.49,80659.53,0.0,-0.98992,1e-05,2.08971]
[1778624568645,43.49,80659.53,0.0,-0.98992,1e-05,2.08971]
[1778624568808,43.49,80659.53,0.0,-0.98992,1e-05,2.08971]
[1778624570542,43.49,80653.35,0.0,-0.98997,1e-05,2.08072]
[1778624573610,43.49,80653.52,0.0,-0.98997,1e-05,2.08099]
[1778624573809,43.49,80653.52,0.0,-0.98997,1e-05,2.08099]
[1778624574061,43.49,80653.52,0.0,-0.98997,1e-05,2.08099]
[1778624573910,43.49,80653.49,0.0,-0.98997,1e-05,2.08096]
[1778624574313,43.49,80653.49,0.0,-0.98997,1e-05,2.08096]
[1778624577639,43.49,80650.04,0.0,-0.98999,1e-05,2.076]
[1778624577808,43.49,80650.04,0.0,-0.98999,1e-05,2.076]
[1778624577909,43.49,80649.68,0.0,-0.99,1e-05,2.0755]
[1778624585691,43.49,80650.74,0.0,-0.98999,1e-05,2.07707]
[1778624585808,43.49,80650.74,0.0,-0.98999,1e-05,2.07707]
[1778624592696,43.49,80652.96,0.0,-0.98996,1e-05,2.08129]
[1778624597731,43.49,80652.81,0.0,-0.98997,1e-05,2.08116]
[1778624602766,43.49,80653.11,0.0,-0.98996,1e-05,2.0817]
[1778624607802,43.49,80653.2,0.0,-0.98996,1e-05,2.08193]
[1778624608445,43.49,80653.2,0.0,-0.98996,1e-05,2.08193]
[1778624608558,43.49,80653.2,0.0,-0.98996,1e-05,2.08193]
[1778624608809,43.49,80651.63,0.0,-0.98997,1e-05,2.07967]
[1778624609325,43.49,80651.63,0.0,-0.98997,1e-05,2.07967]
[1778624609558,43.49,80651.63,0.0,-0.98997,1e-05,2.07967]
[1778624614851,43.49,80652.03,0.0,-0.98998,1e-05,2.07902]
[1778624616932,43.49,80652.46,0.0,-0.98997,1e-05,2.07967]
[1778624617058,43.49,80652.46,0.0,-0.98997,1e-05,2.07967]
[1778624617022,43.49,80653.98,0.0,-0.98996,1e-05,2.08191]
[1778624617915,43.49,80653.98,0.0,-0.98996,1e-05,2.08191]
[1778624618078,43.49,80653.98,0.0,-0.98996,1e-05,2.08191]
[1778624623922,43.49,80654.79,0.0,-0.98995,1e-05,2.08318]
[1778624624059,43.49,80654.79,0.0,-0.98995,1e-05,2.08318]
[1778624624076,43.49,80653.81,0.0,-0.98996,1e-05,2.08179]
[1778624624303,43.49,80653.81,0.0,-0.98996,1e-05,2.08179]
[1778624624308,43.49,80653.81,0.0,-0.98996,1e-05,2.08179]
[1778624629406,43.49,80654.66,0.0,-0.98995,1e-05,2.08311]
[1778624629559,43.49,80654.66,0.0,-0.98995,1e-05,2.08311]
[1778624632038,43.49,80655.25,0.0,-0.98995,1e-05,2.084]
[1778624632058,43.49,80655.25,0.0,-0.98995,1e-05,2.084]
[1778624633010,43.49,80657.94,0.0,-0.98993,1e-05,2.08793]
[1778624633059,43.49,80657.94,0.0,-0.98993,1e-05,2.08793]
[1778624633099,43.49,80660.22,0.0,-0.98991,1e-05,2.09127]
[1778624637837,43.49,80660.59,0.0,-0.98991,1e-05,2.0918]
[1778624638021,43.49,80660.59,0.0,-0.98991,1e-05,2.0918]
[1778624638063,43.49,80660.59,0.0,-0.98991,1e-05,2.0918]
[1778624638084,43.49,80661.45,0.0,-0.9899,1e-05,2.09305]
[1778624644059,43.49,80662.83,0.0,-0.98989,1e-05,2.09502]
[1778624644815,43.49,80662.83,0.0,-0.98989,1e-05,2.09502]
[1778624645060,43.49,80662.83,0.0,-0.98989,1e-05,2.09502]
[1778624645066,43.49,80662.9,0.0,-0.98989,1e-05,2.09511]
[1778624645423,43.49,80662.9,0.0,-0.98989,1e-05,2.09511]
[1778624645558,43.49,80662.9,0.0,-0.98989,1e-05,2.09511]
[1778624648743,43.49,80662.32,0.0,-0.98989,1e-05,2.09423]
[1778624648808,43.49,80662.32,0.0,-0.98989,1e-05,2.09423]
[1778624649395,43.49,80660.3,0.0,-0.98991,1e-05,2.09127]
[1778624649558,43.49,80660.3,0.0,-0.98991,1e-05,2.09127]
[1778624650101,43.49,80661.15,0.0,-0.9899,1e-05,2.0925]
[1778624655138,43.49,80655.81,0.0,-0.98995,1e-05,2.08468]
[1778624656145,43.49,80652.38,0.0,-0.98997,1e-05,2.07969]
[1778624656358,43.49,80652.38,0.0,-0.98997,1e-05,2.07969]
[1778624656559,43.49,80652.38,0.0,-0.98997,1e-05,2.07969]
[1778624662187,43.49,80651.67,0.0,-0.98998,1e-05,2.07876]
[1778624664250,43.49,80651.65,0.0,-0.98998,1e-05,2.07875]
[1778624664307,43.49,80651.65,0.0,-0.98998,1e-05,2.07875]
[1778624664805,43.49,80651.65,0.0,-0.98998,1e-05,2.07875]
[1778624665059,43.49,80651.65,0.0,-0.98998,1e-05,2.07875]
[1778624664906,43.49,80651.18,0.0,-0.98998,1e-05,2.0781]
[1778624672368,43.49,80651.69,0.0,-0.98998,1e-05,2.07892]
[1778624672557,43.49,80651.69,0.0,-0.98998,1e-05,2.07892]
[1778624672876,43.49,80651.69,0.0,-0.98998,1e-05,2.07892]
[1778624673062,43.49,80651.69,0.0,-0.98998,1e-05,2.07892]
[1778624673162,43.49,80652.05,0.0,-0.98998,1e-05,2.07814]
[1778624678301,43.49,80652.51,0.0,-0.98998,1e-05,2.07892]
[1778624683336,43.51,80652.45,0.0,-0.98996,1e-05,2.08242]
[1778624688741,43.51,80652.6,0.0,-0.98995,1e-05,2.08408]
[1778624688806,43.51,80652.6,0.0,-0.98995,1e-05,2.08408]
[1778624688842,43.51,80652.6,0.0,-0.98995,1e-05,2.08409]
[1778624689329,43.51,80652.6,0.0,-0.98995,1e-05,2.08409]
[1778624689559,43.51,80652.6,0.0,-0.98995,1e-05,2.08409]
[1778624695420,43.51,80650.8,0.0,-0.98996,1e-05,2.08155]
[1778624700455,43.51,80650.99,0.0,-0.98996,1e-05,2.08188]
[1778624703518,43.51,80650.88,0.0,-0.98996,1e-05,2.08175]
[1778624703560,43.51,80650.88,0.0,-0.98996,1e-05,2.08175]
[1778624703661,43.51,80650.93,0.0,-0.98996,1e-05,2.08183]
[1778624704483,43.51,80642.07,0.0,-0.99003,1e-05,2.06898]
[1778624705490,43.51,80631.24,0.0,-0.99011,1e-05,2.05339]
[1778624706459,43.51,80631.24,0.0,-0.99011,1e-05,2.05339]
[1778624706559,43.51,80631.24,0.0,-0.99011,1e-05,2.05339]
[1778624706660,43.51,80630.23,0.0,-0.99012,1e-05,2.052]
[1778624712567,43.52,80629.07,0.0,-0.99013,1e-05,2.05066]
[1778624712808,43.52,80629.07,0.0,-0.99013,1e-05,2.05066]
[1778624712979,43.52,80629.07,0.0,-0.99013,1e-05,2.05066]
[1778624713061,43.52,80629.07,0.0,-0.99013,1e-05,2.05066]
[1778624713078,43.52,80629.35,0.0,-0.99013,1e-05,2.05114]
[1778624718997,43.52,80629.67,0.0,-0.99012,1e-05,2.05173]
[1778624719060,43.52,80629.67,0.0,-0.99012,1e-05,2.05173]
[1778624719160,43.52,80633.2,0.0,-0.99009,1e-05,2.05709]
[1778624720237,43.52,80634.12,0.0,-0.99009,1e-05,2.05848]
[1778624720308,43.52,80634.12,0.0,-0.99009,1e-05,2.05848]
[1778624722395,43.52,80633.06,0.0,-0.99009,1e-05,2.05706]
[1778624722557,43.52,80633.06,0.0,-0.99009,1e-05,2.05706]
[1778624722610,43.52,80626.91,0.0,-0.99014,1e-05,2.04828]
[1778624723752,43.52,80626.91,0.0,-0.99014,1e-05,2.04828]
[1778624723810,43.52,80626.91,0.0,-0.99014,1e-05,2.04828]
[1778624723853,43.52,80622.68,0.0,-0.99017,1e-05,2.04228]
[1778624728444,43.52,80622.42,0.0,-0.99017,1e-05,2.04225]
[1778624728559,43.52,80622.42,0.0,-0.99017,1e-05,2.04225]
[1778624734694,43.54,80622.31,0.0,-0.99015,1e-05,2.04613]
[1778624738615,43.54,80622.0,0.0,-0.99015,1e-05,2.04592]
[1778624738808,43.54,80622.0,0.0,-0.99015,1e-05,2.04592]
[1778624741311,43.54,80622.16,0.0,-0.99015,1e-05,2.04623]
[1778624741743,43.54,80625.4,0.0,-0.99012,1e-05,2.05111]
[1778624742994,43.54,80625.4,0.0,-0.99012,1e-05,2.05111]
[1778624743058,43.54,80625.4,0.0,-0.99012,1e-05,2.05111]
[1778624748480,43.54,80630.74,0.0,-0.99008,1e-05,2.05916]
[1778624748559,43.54,80630.74,0.0,-0.99008,1e-05,2.05916]
[1778624748595,43.54,80630.74,0.0,-0.99008,1e-05,2.05916]
[1778624748807,43.54,80630.74,0.0,-0.99008,1e-05,2.05916]
[1778624748908,43.54,80630.74,0.0,-0.99008,1e-05,2.05921]
[1778624750806,43.54,80632.27,0.0,-0.99007,1e-05,2.06153]
[1778624754926,43.54,80632.09,0.0,-0.99007,1e-05,2.06142]
[1778624755060,43.54,80632.09,0.0,-0.99007,1e-05,2.06142]
[1778624760876,43.55,80626.39,0.0,-0.99011,1e-05,2.05365]
[1778624765912,43.55,80627.35,0.0,-0.9901,1e-05,2.05536]
[1778624768223,43.55,80627.35,0.0,-0.9901,1e-05,2.05536]
[1778624768309,43.55,80626.39,0.0,-0.99011,1e-05,2.0541]
[1778624768706,43.55,80626.39,0.0,-0.99011,1e-05,2.0541]
[1778624768807,43.55,80626.39,0.0,-0.99011,1e-05,2.0541]
[1778624768933,43.55,80626.42,0.0,-0.99011,1e-05,2.05421]
[1778624773968,43.55,80626.37,0.0,-0.99011,1e-05,2.05448]
[1778624776561,43.55,80624.98,0.0,-0.99012,1e-05,2.05262]
[1778624776808,43.55,80624.98,0.0,-0.99012,1e-05,2.05262]
[1778624777996,43.55,80631.89,0.0,-0.99006,1e-05,2.06271]
[1778624779003,43.55,80640.45,0.0,-0.98999,1e-05,2.07515]
[1778624779470,43.55,80640.45,0.0,-0.98999,1e-05,2.07515]
[1778624779568,43.55,80640.45,0.0,-0.98999,1e-05,2.07515]
[1778624780061,43.55,80640.45,0.0,-0.98999,1e-05,2.07515]
[1778624780114,43.55,80641.84,0.0,-0.98998,1e-05,2.07719]
[1778624780309,43.55,80641.84,0.0,-0.98998,1e-05,2.07719]
[1778624786055,43.55,80642.58,0.0,-0.98998,1e-05,2.07842]
[1778624789179,43.55,80643.1,0.0,-0.98997,1e-05,2.07922]
[1778624789308,43.55,80643.14,0.0,-0.98997,1e-05,2.0793]
[1778624797136,43.55,80642.1,0.0,-0.98998,1e-05,2.0766]
[1778624800195,43.55,80642.06,0.0,-0.98998,1e-05,2.0766]
[1778624800308,43.55,80641.92,0.0,-0.98999,1e-05,2.07642]
[1778624800815,43.55,80641.92,0.0,-0.98999,1e-05,2.07642]
[1778624801063,43.55,80641.92,0.0,-0.98999,1e-05,2.07642]
[1778624801164,43.55,80641.95,0.0,-0.98998,1e-05,2.07649]
[1778624806199,43.55,80641.93,0.0,-0.98998,1e-05,2.07658]
[1778624807956,43.55,80641.13,0.0,-0.98999,1e-05,2.07544]
[1778624808059,43.55,80641.13,0.0,-0.98999,1e-05,2.07544]
[1778624813024,43.55,80644.83,0.0,-0.98996,1e-05,2.08093]
[1778624813058,43.55,80644.83,0.0,-0.98996,1e-05,2.08093]
[1778624813779,43.55,80647.92,0.0,-0.98994,1e-05,2.08544]
[1778624813807,43.55,80647.92,0.0,-0.98994,1e-05,2.08544]
[1778624814261,43.55,80648.07,0.0,-0.98993,1e-05,2.08566]
[1778624822317,43.55,80648.0,0.0,-0.98994,1e-05,2.0856]
[1778624827491,43.55,80649.2,0.0,-0.98993,1e-05,2.08735]
[1778624827560,43.55,80649.2,0.0,-0.98993,1e-05,2.08735]
[1778624832965,43.55,80650.1,0.0,-0.98992,1e-05,2.08864]
[1778624833060,43.55,80650.1,0.0,-0.98992,1e-05,2.08864]
[1778624833682,43.55,80648.71,0.0,-0.98993,1e-05,2.08661]
[1778624833807,43.55,80648.71,0.0,-0.98993,1e-05,2.08661]
[1778624833908,43.55,80649.38,0.0,-0.98992,1e-05,2.08758]
[1778624839436,43.55,80649.23,0.0,-0.98993,1e-05,2.08734]
[1778624843813,43.55,80649.23,0.0,-0.98993,1e-05,2.08734]
[1778624844059,43.55,80649.23,0.0,-0.98993,1e-05,2.08734]
[1778624849317,43.55,80648.67,0.0,-0.98993,1e-05,2.08648]
[1778624849560,43.55,80650.23,0.0,-0.98992,1e-05,2.08875]
[1778624849968,43.55,80650.23,0.0,-0.98992,1e-05,2.08875]
[1778624850058,43.55,80650.23,0.0,-0.98992,1e-05,2.08875]
[1778624850159,43.55,80648.82,0.0,-0.98993,1e-05,2.08668]
[1778624854609,43.55,80648.02,0.0,-0.98994,1e-05,2.08412]
[1778624854810,43.55,80648.02,0.0,-0.98994,1e-05,2.08412]
[1778624859753,43.55,80647.81,0.0,-0.98994,1e-05,2.08383]
[1778624859810,43.55,80647.81,0.0,-0.98994,1e-05,2.08383]
[1778624859910,43.55,80647.93,0.0,-0.98994,1e-05,2.08401]
[1778624860675,43.55,80647.93,0.0,-0.98994,1e-05,2.08401]
[1778624860808,43.55,80647.93,0.0,-0.98994,1e-05,2.08401]
[1778624867632,43.55,80651.72,0.0,-0.98991,1e-05,2.08951]
[1778624870978,43.55,80652.32,0.0,-0.98991,1e-05,2.09037]
[1778624871064,43.55,80652.32,0.0,-0.98991,1e-05,2.09037]
[1778624871930,43.55,80652.53,0.0,-0.98991,1e-05,2.09067]
[1778624872060,43.55,80652.53,0.0,-0.98991,1e-05,2.09067]
[1778624872151,43.55,80652.52,0.0,-0.98991,1e-05,2.09065]
[1778624878710,43.55,80653.05,0.0,-0.9899,1e-05,2.09136]
[1778624881897,43.55,80653.59,0.0,-0.9899,1e-05,2.09213]
[1778624882059,43.55,80653.59,0.0,-0.9899,1e-05,2.09213]
[1778624887773,43.55,80651.93,0.0,-0.98991,1e-05,2.08964]
[1778624891784,43.55,80651.18,0.0,-0.98992,1e-05,2.08854]
[1778624891807,43.55,80651.18,0.0,-0.98992,1e-05,2.08854]
[1778624893630,43.55,80651.13,0.0,-0.98992,1e-05,2.08846]
[1778624893808,43.55,80651.13,0.0,-0.98992,1e-05,2.08846]
[1778624894057,43.55,80651.27,0.0,-0.98992,1e-05,2.08866]
[1778624898053,43.55,80651.03,0.0,-0.98992,1e-05,2.08831]
[1778624898066,43.55,80651.03,0.0,-0.98992,1e-05,2.08831]
[1778624903886,43.55,80648.06,0.0,-0.98994,1e-05,2.08401]
[1778624908570,43.55,80647.39,0.0,-0.98995,1e-05,2.08308]
[1778624908810,43.55,80647.39,0.0,-0.98995,1e-05,2.08308]
[1778624910255,43.55,80648.02,0.0,-0.98994,1e-05,2.08401]
[1778624910309,43.55,80648.02,0.0,-0.98994,1e-05,2.08401]
[1778624910356,43.55,80647.91,0.0,-0.98994,1e-05,2.08386]
[1778624915970,43.55,80645.1,0.0,-0.98997,1e-05,2.07849]
[1778624918007,43.55,80645.17,0.0,-0.98997,1e-05,2.07861]
[1778624918058,43.55,80645.17,0.0,-0.98997,1e-05,2.07861]
[1778624927047,43.55,80643.82,0.0,-0.98998,1e-05,2.07688]
[1778624927635,43.55,80643.82,0.0,-0.98998,1e-05,2.07688]
[1778624927808,43.55,80643.82,0.0,-0.98998,1e-05,2.07688]
[1778624928833,43.55,80643.82,0.0,-0.98998,1e-05,2.07691]
[1778624929059,43.55,80643.82,0.0,-0.98998,1e-05,2.07691]
[1778624929160,43.56,80643.82,0.0,-0.98998,1e-05,2.07693]
[1778624935103,43.56,80644.74,0.0,-0.98997,1e-05,2.0784]
[1778624937484,43.56,80644.91,0.0,-0.98997,1e-05,2.07867]
[1778624937565,43.56,80644.91,0.0,-0.98997,1e-05,2.07867]
[1778624943159,43.56,80646.24,0.0,-0.98996,1e-05,2.08072]
[1778624946599,43.56,80645.11,0.0,-0.98997,1e-05,2.07913]
[1778624946807,43.56,80645.11,0.0,-0.98997,1e-05,2.07913]
[1778624947309,43.56,80645.11,0.0,-0.98997,1e-05,2.07913]
[1778624947376,43.56,80645.11,0.0,-0.98997,1e-05,2.07915]
[1778624953229,43.56,80644.81,0.0,-0.98997,1e-05,2.0788]
[1778624954139,43.56,80644.81,0.0,-0.98997,1e-05,2.0788]
[1778624954310,43.56,80644.81,0.0,-0.98997,1e-05,2.0788]
[1778624954411,43.56,80645.53,0.0,-0.98996,1e-05,2.07987]
[1778624960121,43.56,80647.62,0.0,-0.98995,1e-05,2.08297]
[1778624960307,43.56,80647.62,0.0,-0.98995,1e-05,2.08297]
[1778624967327,43.56,80647.19,0.0,-0.98995,1e-05,2.08242]
[1778624972364,43.56,80647.36,0.0,-0.98996,1e-05,2.08132]
[1778624977966,43.56,80647.39,0.0,-0.98995,1e-05,2.0814]
[1778624979309,43.56,80646.28,0.0,-0.98996,1e-05,2.07981]
[1778624979914,43.56,80647.14,0.0,-0.98996,1e-05,2.08107]
[1778624980061,43.56,80647.14,0.0,-0.98996,1e-05,2.08107]
[1778624980420,43.56,80647.27,0.0,-0.98996,1e-05,2.08127]
[1778624986462,43.56,80647.4,0.0,-0.98995,1e-05,2.08151]
[1778624996532,43.56,80646.64,0.0,-0.98996,1e-05,2.08048]
[1778624998104,43.56,80646.64,0.0,-0.98996,1e-05,2.08048]
[1778624998307,43.56,80646.64,0.0,-0.98996,1e-05,2.08048]
[1778625003581,43.56,80645.6,0.0,-0.98997,1e-05,2.07901]
[1778625004514,43.56,80645.6,0.0,-0.98997,1e-05,2.07901]
[1778625004566,43.56,80645.6,0.0,-0.98997,1e-05,2.07901]
[1778625004577,43.56,80645.6,0.0,-0.98997,1e-05,2.07901]
[1778625004808,43.56,80645.6,0.0,-0.98997,1e-05,2.07901]
[1778625004909,43.56,80645.7,0.0,-0.98997,1e-05,2.07917]
[1778625012644,43.56,80644.87,0.0,-0.98997,1e-05,2.07806]
[1778625017679,43.56,80643.83,0.0,-0.98998,1e-05,2.07663]
[1778625019403,43.56,80643.83,0.0,-0.98998,1e-05,2.07663]
[1778625019414,43.56,80643.17,0.0,-0.98999,1e-05,2.07571]
[1778625019545,43.56,80643.17,0.0,-0.98999,1e-05,2.07571]
[1778625019560,43.56,80643.17,0.0,-0.98999,1e-05,2.07571]
[1778625023064,43.56,80642.48,0.0,-0.98999,1e-05,2.07478]
[1778625023106,43.56,80642.48,0.0,-0.98999,1e-05,2.07478]
[1778625023313,43.56,80642.48,0.0,-0.98999,1e-05,2.07478]
[1778625023414,43.56,80643.19,0.0,-0.98999,1e-05,2.07584]
[1778625028939,43.56,80642.48,0.0,-0.98999,1e-05,2.07493]
[1778625029066,43.56,80642.48,0.0,-0.98999,1e-05,2.07493]
[1778625029066,43.56,80642.48,0.0,-0.98999,1e-05,2.07493]
[1778625029308,43.56,80642.48,0.0,-0.98999,1e-05,2.07493]
[1778625029410,43.56,80641.31,0.0,-0.99,1e-05,2.07326]
[1778625037819,43.56,80641.93,0.0,-0.99,1e-05,2.07302]
[1778625042854,43.56,80641.48,0.0,-0.99,1e-05,2.07251]
[1778625048896,43.56,80642.23,0.0,-0.99,1e-05,2.07376]
[1778625053931,43.56,80642.34,0.0,-0.98999,1e-05,2.07406]
[1778625059973,43.56,80642.01,0.0,-0.99,1e-05,2.07374]
[1778625063387,43.56,80641.08,0.0,-0.99,1e-05,2.07245]
[1778625063491,43.56,80641.08,0.0,-0.99,1e-05,2.07245]
[1778625063488,43.56,80639.73,0.0,-0.99001,1e-05,2.07052]
[1778625063561,43.56,80639.73,0.0,-0.99001,1e-05,2.07052]
[1778625069036,43.56,80643.68,0.0,-0.98998,1e-05,2.07641]
[1778625076087,43.56,80644.57,0.0,-0.98997,1e-05,2.07786]
[1778625078765,43.57,80644.92,0.0,-0.98997,1e-05,2.07841]
[1778625078809,43.57,80644.92,0.0,-0.98997,1e-05,2.07841]
[1778625078869,43.57,80644.92,0.0,-0.98997,1e-05,2.07841]
[1778625079060,43.57,80644.92,0.0,-0.98997,1e-05,2.07841]
[1778625079161,43.57,80644.92,0.0,-0.98997,1e-05,2.07843]
[1778625087164,43.57,80643.97,0.0,-0.98998,1e-05,2.07722]
[1778625090433,43.57,80644.37,0.0,-0.98997,1e-05,2.07785]
[1778625090558,43.57,80644.37,0.0,-0.98997,1e-05,2.07785]
[1778625090534,43.57,80644.41,0.0,-0.98997,1e-05,2.07793]
[1778625090660,43.57,80644.41,0.0,-0.98997,1e-05,2.07793]
[1778625090810,43.57,80644.41,0.0,-0.98997,1e-05,2.07793]
[1778625097234,43.57,80644.85,0.0,-0.98997,1e-05,2.07733]
[1778625103276,43.57,80644.71,0.0,-0.98998,1e-05,2.07725]
[1778625108311,43.57,80650.8,0.0,-0.98993,1e-05,2.08621]
[1778625109005,43.57,80650.8,0.0,-0.98993,1e-05,2.08621]
[1778625109059,43.57,80650.8,0.0,-0.98993,1e-05,2.08621]
[1778625109112,43.57,80650.8,0.0,-0.98993,1e-05,2.08621]
[1778625109313,43.57,80650.8,0.0,-0.98993,1e-05,2.08621]
[1778625109318,43.57,80653.45,0.0,-0.98991,1e-05,2.09007]
[1778625118381,43.57,80655.59,0.0,-0.98989,1e-05,2.09313]
[1778625122572,43.57,80655.59,0.0,-0.98989,1e-05,2.09313]
[1778625122805,43.57,80655.59,0.0,-0.98989,1e-05,2.09313]
[1778625122810,43.57,80655.59,0.0,-0.98989,1e-05,2.09313]
[1778625123060,43.57,80655.59,0.0,-0.98989,1e-05,2.09313]
[1778625123161,43.57,80655.59,0.0,-0.98989,1e-05,2.09309]
[1778625128451,43.57,80656.24,0.0,-0.98988,1e-05,2.09398]
[1778625129760,43.57,80657.98,0.0,-0.98987,1e-05,2.09651]
[1778625129809,43.57,80657.98,0.0,-0.98987,1e-05,2.09651]
[1778625129864,43.57,80657.98,0.0,-0.98987,1e-05,2.09651]
[1778625130064,43.57,80657.98,0.0,-0.98987,1e-05,2.09651]
[1778625130165,43.57,80657.98,0.0,-0.98987,1e-05,2.09649]
[1778625135500,43.57,80658.15,0.0,-0.98987,1e-05,2.09663]
[1778625136211,43.57,80658.15,0.0,-0.98987,1e-05,2.09663]
[1778625136268,43.57,80658.15,0.0,-0.98987,1e-05,2.09663]
[1778625136311,43.57,80658.15,0.0,-0.98987,1e-05,2.09663]
[1778625136507,43.57,80658.32,0.0,-0.98987,1e-05,2.09686]
[1778625141543,43.57,80658.49,0.0,-0.98987,1e-05,2.09698]
[1778625143737,43.57,80658.1,0.0,-0.98987,1e-05,2.09636]
[1778625143807,43.57,80658.1,0.0,-0.98987,1e-05,2.09636]
[1778625143844,43.57,80658.1,0.0,-0.98987,1e-05,2.09636]
[1778625144058,43.57,80658.1,0.0,-0.98987,1e-05,2.09636]
[1778625144059,43.57,80658.1,0.0,-0.98987,1e-05,2.09634]
[1778625150606,43.56,80658.2,0.0,-0.98987,1e-05,2.09633]
[1778625158662,43.56,80658.36,0.0,-0.98988,1e-05,2.09495]
[1778625162975,43.56,80658.6,0.0,-0.98988,1e-05,2.09522]
[1778625163058,43.56,80658.6,0.0,-0.98988,1e-05,2.09522]
[1778625163202,43.56,80658.6,0.0,-0.98988,1e-05,2.09522]
[1778625163310,43.56,80658.6,0.0,-0.98988,1e-05,2.09522]
[1778625163411,43.56,80658.93,0.0,-0.98987,1e-05,2.09565]
[1778625166718,43.56,80674.09,0.0,-0.98975,1e-05,2.11782]
[1778625167736,43.56,80674.09,0.0,-0.98975,1e-05,2.11782]
[1778625167740,43.56,80674.09,0.0,-0.98975,1e-05,2.11782]
[1778625167808,43.56,80674.09,0.0,-0.98975,1e-05,2.11782]
[1778625167837,43.56,80678.38,0.0,-0.98972,1e-05,2.12405]
[1778625172718,43.56,80678.9,0.0,-0.98972,1e-05,2.12459]
[1778625172808,43.56,80678.9,0.0,-0.98972,1e-05,2.12459]
[1778625172867,43.56,80678.9,0.0,-0.98972,1e-05,2.12459]
[1778625173058,43.56,80678.9,0.0,-0.98972,1e-05,2.12459]
[1778625173159,43.56,80678.98,0.0,-0.98972,1e-05,2.12455]
[1778625179809,43.56,80679.35,0.0,-0.98972,1e-05,2.12462]
[1778625183541,43.56,80681.22,0.0,-0.9897,1e-05,2.12723]
[1778625183565,43.56,80681.22,0.0,-0.9897,1e-05,2.12723]
[1778625183597,43.56,80681.22,0.0,-0.9897,1e-05,2.12723]
[1778625183642,43.56,80681.65,0.0,-0.9897,1e-05,2.1277]
[1778625183813,43.56,80681.65,0.0,-0.9897,1e-05,2.1277]
[1778625188299,43.56,80682.27,0.0,-0.9897,1e-05,2.12827]
[1778625188308,43.56,80682.27,0.0,-0.9897,1e-05,2.12827]
[1778625188820,43.56,80683.21,0.0,-0.98969,1e-05,2.12957]
[1778625189060,43.56,80683.21,0.0,-0.98969,1e-05,2.12957]
[1778625189161,43.56,80683.21,0.0,-0.98969,1e-05,2.12949]
[1778625194914,43.55,80685.27,0.0,-0.98968,1e-05,2.132]
[1778625195921,43.55,80693.25,0.0,-0.98961,1e-05,2.14376]
[1778625196775,43.55,80693.25,0.0,-0.98961,1e-05,2.14376]
[1778625196809,43.55,80693.25,0.0,-0.98961,1e-05,2.14376]
[1778625196928,43.55,80693.77,0.0,-0.98961,1e-05,2.14442]
[1778625201963,43.55,80694.59,0.0,-0.98961,1e-05,2.14507]
[1778625207496,43.55,80696.05,0.0,-0.9896,1e-05,2.14678]
[1778625207555,43.55,80696.05,0.0,-0.9896,1e-05,2.14678]
[1778625207561,43.55,80696.05,0.0,-0.9896,1e-05,2.14678]
[1778625207597,43.55,80703.41,0.0,-0.98954,1e-05,2.15766]
[1778625207807,43.55,80703.41,0.0,-0.98954,1e-05,2.15766]
[1778625208005,43.55,80704.88,0.0,-0.98953,1e-05,2.15972]
[1778625213464,43.55,80705.11,0.0,-0.98953,1e-05,2.15808]
[1778625213558,43.55,80705.11,0.0,-0.98953,1e-05,2.15808]
[1778625213615,43.55,80704.23,0.0,-0.98954,1e-05,2.15662]
[1778625213961,43.55,80704.23,0.0,-0.98954,1e-05,2.15662]
[1778625214058,43.55,80704.23,0.0,-0.98954,1e-05,2.15662]
[1778625220241,43.54,80705.87,0.0,-0.98953,1e-05,2.15826]
[1778625220293,43.54,80705.87,0.0,-0.98953,1e-05,2.15826]
[1778625220312,43.54,80705.87,0.0,-0.98953,1e-05,2.15826]
[1778625220413,43.54,80704.84,0.0,-0.98954,1e-05,2.15658]
[1778625227138,43.54,80705.72,0.0,-0.98954,1e-05,2.15695]
[1778625229666,43.54,80704.33,0.0,-0.98955,1e-05,2.15474]
[1778625229796,43.54,80705.14,0.0,-0.98955,1e-05,2.15582]
[1778625229807,43.54,80705.14,0.0,-0.98955,1e-05,2.15582]
[1778625230159,43.54,80705.16,0.0,-0.98955,1e-05,2.15572]
[1778625238215,43.53,80705.01,0.0,-0.98955,1e-05,2.15444]
[1778625241236,43.53,80695.29,0.0,-0.98963,1e-05,2.13956]
[1778625242243,43.53,80685.3,0.0,-0.98972,1e-05,2.12464]
[1778625243174,43.53,80685.3,0.0,-0.98972,1e-05,2.12464]
[1778625243234,43.53,80685.3,0.0,-0.98972,1e-05,2.12464]
[1778625243310,43.53,80685.3,0.0,-0.98972,1e-05,2.12464]
[1778625243335,43.53,80681.88,0.0,-0.98974,1e-05,2.11951]
[1778625247356,43.53,80681.76,0.0,-0.98975,1e-05,2.11914]
[1778625247410,43.53,80681.76,0.0,-0.98975,1e-05,2.11914]
[1778625247565,43.53,80681.76,0.0,-0.98975,1e-05,2.11914]
[1778625247568,43.53,80681.47,0.0,-0.98975,1e-05,2.11864]
[1778625253321,43.53,80682.34,0.0,-0.98974,1e-05,2.11953]
[1778625253960,43.53,80682.34,0.0,-0.98974,1e-05,2.11953]
[1778625254049,43.53,80682.34,0.0,-0.98974,1e-05,2.11953]
[1778625254059,43.53,80682.34,0.0,-0.98974,1e-05,2.11953]
[1778625254328,43.53,80683.21,0.0,-0.98974,1e-05,2.12076]
[1778625259363,43.53,80674.75,0.0,-0.98981,1e-05,2.10798]
[1778625259909,43.53,80674.75,0.0,-0.98981,1e-05,2.10798]
[1778625260057,43.53,80674.75,0.0,-0.98981,1e-05,2.10798]
[1778625260247,43.53,80674.75,0.0,-0.98981,1e-05,2.10798]
[1778625260308,43.53,80674.75,0.0,-0.98981,1e-05,2.10798]
[1778625260370,43.53,80674.04,0.0,-0.98981,1e-05,2.1069]
[1778625265405,43.53,80670.62,0.0,-0.98984,1e-05,2.10171]
[1778625267163,43.53,80671.12,0.0,-0.98984,1e-05,2.10241]
[1778625267311,43.53,80671.12,0.0,-0.98984,1e-05,2.10241]
[1778625267407,43.53,80671.12,0.0,-0.98984,1e-05,2.10241]
[1778625267557,43.53,80671.12,0.0,-0.98984,1e-05,2.10241]
[1778625267565,43.53,80671.1,0.0,-0.98984,1e-05,2.10236]
[1778625271447,43.53,80662.32,0.0,-0.98991,1e-05,2.08803]
[1778625272075,43.53,80662.32,0.0,-0.98991,1e-05,2.08803]
[1778625272309,43.53,80662.32,0.0,-0.98991,1e-05,2.08803]
[1778625272448,43.53,80662.32,0.0,-0.98991,1e-05,2.08803]
[1778625272557,43.53,80662.32,0.0,-0.98991,1e-05,2.08803]
[1778625272658,43.53,80659.22,0.0,-0.98994,1e-05,2.08351]
[1778625279168,43.53,80658.55,0.0,-0.98994,1e-05,2.08259]
[1778625279443,43.53,80658.55,0.0,-0.98994,1e-05,2.08259]
[1778625279559,43.53,80658.55,0.0,-0.98994,1e-05,2.08259]
[1778625279661,43.53,80658.32,0.0,-0.98995,1e-05,2.08228]
[1778625284945,43.53,80657.7,0.0,-0.98995,1e-05,2.08144]
[1778625285063,43.53,80657.7,0.0,-0.98995,1e-05,2.08144]
[1778625294610,43.53,80658.24,0.0,-0.98995,1e-05,2.08235]
[1778625298638,43.53,80653.89,0.0,-0.98998,1e-05,2.07607]
[1778625299169,43.53,80653.89,0.0,-0.98998,1e-05,2.07607]
[1778625299310,43.53,80653.89,0.0,-0.98998,1e-05,2.07607]
[1778625299409,43.53,80653.89,0.0,-0.98998,1e-05,2.07607]
[1778625299556,43.53,80653.89,0.0,-0.98998,1e-05,2.07607]
[1778625299645,43.53,80653.31,0.0,-0.98998,1e-05,2.07525]
[1778625304681,43.53,80651.46,0.0,-0.99,1e-05,2.07271]
[1778625306622,43.53,80649.82,0.0,-0.99001,1e-05,2.07036]
[1778625306724,43.53,80649.82,0.0,-0.99001,1e-05,2.07039]
[1778625306809,43.53,80649.82,0.0,-0.99001,1e-05,2.07039]
[1778625307703,43.53,80648.93,0.0,-0.99002,1e-05,2.06914]
[1778625308427,43.53,80648.93,0.0,-0.99002,1e-05,2.06914]
[1778625308558,43.53,80648.93,0.0,-0.99002,1e-05,2.06914]
[1778625312738,43.53,80642.22,0.0,-0.99007,1e-05,2.05962]
[1778625313073,43.53,80642.22,0.0,-0.99007,1e-05,2.05962]
[1778625313255,43.53,80642.22,0.0,-0.99007,1e-05,2.05962]
[1778625313313,43.53,80642.22,0.0,-0.99007,1e-05,2.05962]
[1778625313745,43.53,80642.28,0.0,-0.99007,1e-05,2.05976]
[1778625315759,43.53,80639.35,0.0,-0.99009,1e-05,2.05565]
[1778625320794,43.53,80638.52,0.0,-0.99009,1e-05,2.05476]
[1778625321766,43.53,80638.52,0.0,-0.99009,1e-05,2.05476]
[1778625321809,43.53,80638.52,0.0,-0.99009,1e-05,2.05476]
[1778625321801,43.53,80638.44,0.0,-0.9901,1e-05,2.05471]
[1778625321913,43.53,80638.44,0.0,-0.9901,1e-05,2.05471]
[1778625322059,43.53,80638.44,0.0,-0.9901,1e-05,2.05471]
[1778625322808,43.53,80638.33,0.0,-0.9901,1e-05,2.05461]
[1778625325766,43.53,80637.31,0.0,-0.9901,1e-05,2.05327]
[1778625325816,43.53,80637.31,0.0,-0.9901,1e-05,2.05327]
[1778625325823,43.53,80637.31,0.0,-0.9901,1e-05,2.05334]
[1778625326040,43.53,80637.31,0.0,-0.9901,1e-05,2.05334]
[1778625326058,43.53,80637.31,0.0,-0.9901,1e-05,2.05334]
[1778625331115,43.53,80637.28,0.0,-0.9901,1e-05,2.05349]
[1778625331236,43.53,80637.28,0.0,-0.9901,1e-05,2.05349]
[1778625331316,43.53,80637.28,0.0,-0.9901,1e-05,2.05349]
[1778625331337,43.53,80638.04,0.0,-0.9901,1e-05,2.05341]
[1778625337096,43.53,80637.57,0.0,-0.9901,1e-05,2.05299]
[1778625337315,43.53,80637.57,0.0,-0.9901,1e-05,2.05299]
[1778625341171,43.54,80636.6,0.0,-0.99011,1e-05,2.05187]
[1778625341313,43.54,80636.6,0.0,-0.99011,1e-05,2.05187]
[1778625341414,43.54,80636.58,0.0,-0.99011,1e-05,2.05198]
[1778625346896,43.54,80637.76,0.0,-0.9901,1e-05,2.05396]
[1778625347060,43.54,80637.76,0.0,-0.9901,1e-05,2.05396]
[1778625350891,43.54,80636.6,0.0,-0.99011,1e-05,2.05255]
[1778625351058,43.54,80636.6,0.0,-0.99011,1e-05,2.05255]
[1778625354027,43.54,80632.16,0.0,-0.99014,1e-05,2.0465]
[1778625355281,43.54,80632.16,0.0,-0.99014,1e-05,2.0465]
[1778625355309,43.54,80632.16,0.0,-0.99014,1e-05,2.0465]
[1778625355388,43.54,80625.25,0.0,-0.99019,1e-05,2.03668]
[1778625355934,43.54,80625.25,0.0,-0.99019,1e-05,2.03668]
[1778625356060,43.54,80625.25,0.0,-0.99019,1e-05,2.03668]
[1778625363092,43.54,80625.5,0.0,-0.99019,1e-05,2.03776]
[1778625366151,43.54,80625.35,0.0,-0.99019,1e-05,2.03773]
[1778625366314,43.54,80625.35,0.0,-0.99019,1e-05,2.03773]
[1778625366361,43.54,80625.31,0.0,-0.99019,1e-05,2.03776]
[1778625366988,43.54,80625.31,0.0,-0.99019,1e-05,2.03776]
[1778625367057,43.54,80625.31,0.0,-0.99019,1e-05,2.03776]
[1778625372154,43.55,80622.45,0.0,-0.9902,1e-05,2.03425]
[1778625378196,43.55,80622.82,0.0,-0.9902,1e-05,2.03535]
[1778625382224,43.55,80619.12,0.0,-0.99023,1e-05,2.03045]
[1778625383202,43.55,80619.12,0.0,-0.99023,1e-05,2.03045]
[1778625383313,43.55,80619.12,0.0,-0.99023,1e-05,2.03045]
[1778625383873,43.55,80619.12,0.0,-0.99023,1e-05,2.03045]
[1778625383414,43.55,80615.07,0.0,-0.99026,1e-05,2.02478]
[1778625384059,43.55,80615.07,0.0,-0.99026,1e-05,2.02478]
[1778625389273,43.55,80612.91,0.0,-0.99027,1e-05,2.02239]
[1778625391732,43.55,80612.36,0.0,-0.99027,1e-05,2.02173]
[1778625391807,43.55,80612.36,0.0,-0.99027,1e-05,2.02173]
[1778625392294,43.55,80615.83,0.0,-0.99025,1e-05,2.02554]
[1778625394308,43.56,80614.04,0.0,-0.99026,1e-05,2.02321]
[1778625395317,43.56,80614.04,0.0,-0.99026,1e-05,2.02321]
[1778625395419,43.56,80613.65,0.0,-0.99027,1e-05,2.02277]
[1778625399516,43.56,80613.45,0.0,-0.99027,1e-05,2.02284]
[1778625399558,43.56,80613.45,0.0,-0.99027,1e-05,2.02284]
[1778625404193,43.56,80612.8,0.0,-0.99027,1e-05,2.02251]
[1778625404321,43.56,80612.8,0.0,-0.99027,1e-05,2.02251]
[1778625404378,43.56,80613.0,0.0,-0.99026,1e-05,2.02291]
[1778625407119,43.56,80613.01,0.0,-0.99026,1e-05,2.02316]
[1778625407310,43.56,80613.01,0.0,-0.99026,1e-05,2.02316]
[1778625412165,43.56,80611.19,0.0,-0.99027,1e-05,2.02116]
[1778625412316,43.56,80611.19,0.0,-0.99027,1e-05,2.02116]
[1778625412683,43.56,80611.19,0.0,-0.99027,1e-05,2.02116]
[1778625412808,43.56,80611.19,0.0,-0.99027,1e-05,2.02116]
[1778625412909,43.56,80610.27,0.0,-0.99028,1e-05,2.01997]
[1778625418476,43.57,80610.04,0.0,-0.99028,1e-05,2.02036]
[1778625419214,43.57,80610.04,0.0,-0.99028,1e-05,2.02036]
[1778625419312,43.57,80610.04,0.0,-0.99028,1e-05,2.02036]
[1778625421343,43.57,80611.04,0.0,-0.99027,1e-05,2.0219]
[1778625421558,43.57,80611.04,0.0,-0.99027,1e-05,2.0219]
[1778625421559,43.57,80611.0,0.0,-0.99027,1e-05,2.02208]
[1778625422886,43.57,80611.0,0.0,-0.99027,1e-05,2.02208]
[1778625422890,43.57,80617.61,0.0,-0.99022,1e-05,2.0316]
[1778625423069,43.57,80617.61,0.0,-0.99022,1e-05,2.0316]
[1778625429553,43.57,80623.24,0.0,-0.99017,1e-05,2.04027]
[1778625431086,43.57,80623.32,0.0,-0.99017,1e-05,2.04047]
[1778625431309,43.57,80623.32,0.0,-0.99017,1e-05,2.04047]
[1778625432430,43.57,80623.88,0.0,-0.99016,1e-05,2.04135]
[1778625432559,43.57,80623.88,0.0,-0.99016,1e-05,2.04135]
[1778625432574,43.57,80624.07,0.0,-0.99016,1e-05,2.04171]
[1778625437609,43.57,80625.07,0.0,-0.99015,1e-05,2.04354]
[1778625443651,43.57,80625.07,0.0,-0.99015,1e-05,2.04401]
[1778625448686,43.58,80627.85,0.0,-0.99013,1e-05,2.04837]
[1778625449312,43.58,80627.85,0.0,-0.99013,1e-05,2.04837]
[1778625451995,43.58,80628.09,0.0,-0.99013,1e-05,2.04755]
[1778625452061,43.58,80628.09,0.0,-0.99013,1e-05,2.04755]
[1778625452714,43.58,80627.63,0.0,-0.99013,1e-05,2.04696]
[1778625457749,43.58,80625.84,0.0,-0.99015,1e-05,2.04473]
[1778625459838,43.58,80625.84,0.0,-0.99015,1e-05,2.04473]
[1778625460059,43.58,80627.12,0.0,-0.99013,1e-05,2.04671]
[1778625465805,43.58,80626.71,0.0,-0.99014,1e-05,2.04652]
[1778625470699,43.58,80626.75,0.0,-0.99013,1e-05,2.04672]
[1778625470807,43.58,80626.75,0.0,-0.99013,1e-05,2.04672]
[1778625472477,43.58,80626.15,0.0,-0.99014,1e-05,2.04612]
[1778625472557,43.58,80626.15,0.0,-0.99014,1e-05,2.04612]
[1778625472854,43.58,80626.14,0.0,-0.99014,1e-05,2.04617]
[1778625477889,43.58,80626.79,0.0,-0.99013,1e-05,2.04743]
[1778625482924,43.58,80626.33,0.0,-0.99013,1e-05,2.04708]
[1778625484938,43.59,80630.8,0.0,-0.9901,1e-05,2.05363]
[1778625485312,43.59,80630.8,0.0,-0.9901,1e-05,2.05363]
[1778625490980,43.59,80633.89,0.0,-0.99007,1e-05,2.05833]
[1778625499037,43.59,80633.85,0.0,-0.99007,1e-05,2.05859]
[1778625504072,43.59,80637.14,0.0,-0.99004,1e-05,2.06352]
[1778625508921,43.59,80637.14,0.0,-0.99004,1e-05,2.06352]
[1778625509058,43.59,80637.1,0.0,-0.99004,1e-05,2.06358]
[1778625509162,43.59,80637.1,0.0,-0.99004,1e-05,2.06358]
[1778625509318,43.59,80637.1,0.0,-0.99004,1e-05,2.06358]
[1778625509419,43.59,80637.1,0.0,-0.99004,1e-05,2.06364]
[1778625515149,43.59,80638.62,0.0,-0.99004,1e-05,2.0646]
[1778625516935,43.59,80638.62,0.0,-0.99004,1e-05,2.0646]
[1778625517061,43.59,80638.38,0.0,-0.99004,1e-05,2.06431]
[1778625528240,43.59,80638.38,0.0,-0.99004,1e-05,2.06464]
[1778625533275,43.6,80638.12,0.0,-0.99003,1e-05,2.06647]
[1778625538310,43.61,80638.43,0.0,-0.99001,1e-05,2.0691]
[1778625543345,43.61,80638.45,0.0,-0.99001,1e-05,2.06922]
[1778625549387,43.61,80638.87,0.0,-0.99001,1e-05,2.06993]
[1778625551875,43.61,80638.92,0.0,-0.99001,1e-05,2.07002]
[1778625551962,43.61,80638.92,0.0,-0.99001,1e-05,2.07002]
[1778625552060,43.61,80638.92,0.0,-0.99001,1e-05,2.07002]
[1778625551976,43.61,80638.92,0.0,-0.99001,1e-05,2.07003]
[1778625558450,43.61,80638.89,0.0,-0.99001,1e-05,2.0701]
[1778625563485,43.61,80635.58,0.0,-0.99003,1e-05,2.06539]
[1778625564495,43.61,80631.77,0.0,-0.99006,1e-05,2.05992]
[1778625566547,43.61,80632.52,0.0,-0.99005,1e-05,2.06104]
[1778625566557,43.61,80632.52,0.0,-0.99005,1e-05,2.06104]
[1778625566864,43.61,80632.52,0.0,-0.99005,1e-05,2.06104]
[1778625567060,43.61,80632.52,0.0,-0.99005,1e-05,2.06104]
[1778625566901,43.61,80632.06,0.0,-0.99006,1e-05,2.06041]
[1778625574565,43.61,80632.34,0.0,-0.99006,1e-05,2.05972]
[1778625579602,43.61,80632.88,0.0,-0.99006,1e-05,2.06069]
[1778625580609,43.61,80642.72,0.0,-0.98998,1e-05,2.07495]
[1778625581616,43.61,80648.49,0.0,-0.98993,1e-05,2.08334]
[1778625582550,43.61,80648.49,0.0,-0.98993,1e-05,2.08334]
[1778625582558,43.61,80648.49,0.0,-0.98993,1e-05,2.08334]
[1778625588666,43.61,80650.67,0.0,-0.98992,1e-05,2.08644]
[1778625591439,43.61,80650.69,0.0,-0.98992,1e-05,2.08646]
[1778625591558,43.61,80650.69,0.0,-0.98992,1e-05,2.08646]
[1778625591720,43.61,80650.69,0.0,-0.98992,1e-05,2.08646]
[1778625591809,43.61,80650.69,0.0,-0.98992,1e-05,2.08646]
[1778625591909,43.61,80650.48,0.0,-0.98992,1e-05,2.08613]
[1778625597729,43.61,80650.56,0.0,-0.98992,1e-05,2.08618]
[1778625602764,43.61,80650.51,0.0,-0.98992,1e-05,2.08604]
[1778625607801,43.61,80650.55,0.0,-0.98992,1e-05,2.08604]
[1778625613116,43.61,80651.34,0.0,-0.98991,1e-05,2.08716]
[1778625613308,43.61,80651.37,0.0,-0.98991,1e-05,2.08717]
[1778625618878,43.61,80651.34,0.0,-0.98991,1e-05,2.08704]
[1778625631969,43.61,80651.45,0.0,-0.98992,1e-05,2.08563]
[1778625637004,43.61,80650.85,0.0,-0.98992,1e-05,2.0847]
[1778625645060,43.61,80650.63,0.0,-0.98993,1e-05,2.0843]
[1778625650095,43.61,80650.3,0.0,-0.98993,1e-05,2.08378]
[1778625654124,43.61,80645.49,0.0,-0.98997,1e-05,2.07676]
[1778625655622,43.61,80642.33,0.0,-0.98999,1e-05,2.07219]
[1778625655808,43.61,80642.33,0.0,-0.98999,1e-05,2.07219]
[1778625655861,43.61,80642.33,0.0,-0.98999,1e-05,2.07219]
[1778625656061,43.61,80642.33,0.0,-0.98999,1e-05,2.07219]
[1778625656138,43.61,80641.72,0.0,-0.99,1e-05,2.07132]
[1778625661175,43.61,80639.41,0.0,-0.99001,1e-05,2.06808]
[1778625662183,43.61,80647.74,0.0,-0.98995,1e-05,2.08018]
[1778625663412,43.61,80647.74,0.0,-0.98995,1e-05,2.08018]
[1778625663564,43.61,80647.74,0.0,-0.98995,1e-05,2.08018]
[1778625663593,43.61,80647.74,0.0,-0.98995,1e-05,2.08018]
[1778625663809,43.61,80647.74,0.0,-0.98995,1e-05,2.08018]
[1778625663910,43.61,80651.23,0.0,-0.98992,1e-05,2.08525]
[1778625670238,43.61,80652.05,0.0,-0.98991,1e-05,2.08638]
[1778625675273,43.61,80651.88,0.0,-0.98992,1e-05,2.08608]
[1778625678760,43.61,80649.1,0.0,-0.98994,1e-05,2.08202]
[1778625678809,43.61,80649.1,0.0,-0.98994,1e-05,2.08202]
[1778625684336,43.61,80646.67,0.0,-0.98996,1e-05,2.07847]
[1778625686087,43.61,80646.67,0.0,-0.98996,1e-05,2.07847]
[1778625686308,43.61,80646.48,0.0,-0.98996,1e-05,2.0782]
[1778625686472,43.61,80646.48,0.0,-0.98996,1e-05,2.0782]
[1778625686559,43.61,80646.48,0.0,-0.98996,1e-05,2.0782]
[1778625686574,43.61,80646.44,0.0,-0.98996,1e-05,2.07815]
[1778625693399,43.61,80646.39,0.0,-0.98997,1e-05,2.07672]
[1778625698942,43.61,80647.54,0.0,-0.98996,1e-05,2.07841]
[1778625699066,43.61,80647.54,0.0,-0.98996,1e-05,2.07841]
[1778625704392,43.61,80646.92,0.0,-0.98996,1e-05,2.07753]
[1778625704558,43.61,80646.92,0.0,-0.98996,1e-05,2.07753]
[1778625705663,43.61,80647.82,0.0,-0.98995,1e-05,2.07884]
[1778625705808,43.61,80647.82,0.0,-0.98995,1e-05,2.07884]
[1778625705909,43.61,80646.48,0.0,-0.98997,1e-05,2.07689]
[1778625710020,43.61,80646.89,0.0,-0.98996,1e-05,2.0775]
[1778625710060,43.61,80646.89,0.0,-0.98996,1e-05,2.0775]
[1778625716560,43.61,80647.66,0.0,-0.98996,1e-05,2.07863]
[1778625723609,43.61,80638.57,0.0,-0.99003,1e-05,2.06548]
[1778625724616,43.61,80631.61,0.0,-0.99008,1e-05,2.05547]
[1778625726103,43.61,80631.61,0.0,-0.99008,1e-05,2.05547]
[1778625726310,43.61,80631.06,0.0,-0.99009,1e-05,2.05472]
[1778625726367,43.61,80631.06,0.0,-0.99009,1e-05,2.05472]
[1778625726558,43.61,80631.06,0.0,-0.99009,1e-05,2.05472]
[1778625726630,43.61,80630.58,0.0,-0.99009,1e-05,2.05407]
[1778625731666,43.61,80630.97,0.0,-0.99009,1e-05,2.05486]
[1778625736701,43.61,80630.91,0.0,-0.99008,1e-05,2.05499]
[1778625741736,43.61,80631.07,0.0,-0.99008,1e-05,2.05544]
[1778625748785,43.61,80631.09,0.0,-0.99008,1e-05,2.05577]
[1778625753820,43.61,80631.16,0.0,-0.99008,1e-05,2.0547]
[1778625759862,43.61,80631.16,0.0,-0.99008,1e-05,2.05496]
[1778625763894,43.62,80631.19,0.0,-0.99008,1e-05,2.05513]
[1778625764060,43.62,80631.19,0.0,-0.99008,1e-05,2.05513]
[1778625769932,43.62,80631.34,0.0,-0.99008,1e-05,2.05565]
[1778625780752,43.62,80631.27,0.0,-0.99008,1e-05,2.05571]
[1778625780809,43.62,80631.27,0.0,-0.99008,1e-05,2.05571]
[1778625780852,43.62,80631.27,0.0,-0.99008,1e-05,2.05571]
[1778625781058,43.62,80631.27,0.0,-0.99008,1e-05,2.05571]
[1778625781159,43.62,80631.27,0.0,-0.99008,1e-05,2.056]
[1778625790072,43.62,80631.34,0.0,-0.99008,1e-05,2.05645]
[1778625796114,43.62,80631.27,0.0,-0.99007,1e-05,2.05659]
[1778625799320,43.62,80630.87,0.0,-0.99008,1e-05,2.05613]
[1778625799557,43.62,80630.87,0.0,-0.99008,1e-05,2.05613]
[1778625806185,43.62,80631.18,0.0,-0.99007,1e-05,2.05685]
[1778625811220,43.63,80631.63,0.0,-0.99007,1e-05,2.05701]
[1778625811402,43.63,80631.63,0.0,-0.99007,1e-05,2.05701]
[1778625811564,43.63,80631.63,0.0,-0.99007,1e-05,2.05701]
[1778625811710,43.63,80631.63,0.0,-0.99007,1e-05,2.05701]
[1778625811808,43.63,80631.63,0.0,-0.99007,1e-05,2.05701]
[1778625811811,43.63,80631.63,0.0,-0.99007,1e-05,2.05705]
[1778625817262,43.63,80631.54,0.0,-0.99007,1e-05,2.05712]
[1778625821077,43.63,80631.54,0.0,-0.99007,1e-05,2.05712]
[1778625821313,43.63,80631.54,0.0,-0.99007,1e-05,2.05712]
[1778625826328,43.63,80631.29,0.0,-0.99007,1e-05,2.05712]
[1778625831363,43.63,80630.93,0.0,-0.99007,1e-05,2.05679]
[1778625836398,43.63,80630.34,0.0,-0.99008,1e-05,2.05614]
[1778625841433,43.63,80629.89,0.0,-0.99008,1e-05,2.05569]
[1778625842733,43.63,80629.89,0.0,-0.99008,1e-05,2.05569]
[1778625842810,43.63,80629.89,0.0,-0.99008,1e-05,2.05569]
[1778625843060,43.63,80629.89,0.0,-0.99008,1e-05,2.05569]
[1778625843314,43.63,80629.89,0.0,-0.99008,1e-05,2.05569]
[1778625843160,43.63,80629.27,0.0,-0.99008,1e-05,2.05488]
[1778625848322,43.63,80629.6,0.0,-0.99008,1e-05,2.05548]
[1778625848562,43.63,80629.92,0.0,-0.99008,1e-05,2.05598]
[1778625854524,43.63,80629.6,0.0,-0.99008,1e-05,2.05586]
[1778625860290,43.63,80629.64,0.0,-0.99008,1e-05,2.05596]
[1778625860309,43.63,80629.64,0.0,-0.99008,1e-05,2.05596]
[1778625860443,43.63,80629.64,0.0,-0.99008,1e-05,2.05596]
[1778625860559,43.63,80629.64,0.0,-0.99008,1e-05,2.05596]
[1778625860660,43.63,80629.64,0.0,-0.99008,1e-05,2.05617]
[1778625864961,43.63,80629.64,0.0,-0.99008,1e-05,2.05617]
[1778625865059,43.63,80629.64,0.0,-0.99008,1e-05,2.05617]
[1778625870666,43.63,80632.16,0.0,-0.99005,1e-05,2.06017]
[1778625870813,43.63,80632.16,0.0,-0.99005,1e-05,2.06017]
[1778625870912,43.63,80632.16,0.0,-0.99005,1e-05,2.06017]
[1778625871058,43.63,80632.16,0.0,-0.99005,1e-05,2.06017]
[1778625871159,43.63,80632.18,0.0,-0.99006,1e-05,2.05885]
[1778625876678,43.65,80632.25,0.0,-0.99004,1e-05,2.06331]
[1778625883727,43.65,80632.22,0.0,-0.99003,1e-05,2.06347]
[1778625893084,43.65,80632.22,0.0,-0.99003,1e-05,2.06347]
[1778625893312,43.65,80632.22,0.0,-0.99003,1e-05,2.06347]
[1778625896824,43.65,80641.76,0.0,-0.98996,1e-05,2.07762]
[1778625897492,43.65,80641.76,0.0,-0.98996,1e-05,2.07762]
[1778625897560,43.65,80641.76,0.0,-0.98996,1e-05,2.07762]
[1778625897832,43.65,80641.76,0.0,-0.98996,1e-05,2.07762]
[1778625898058,43.65,80641.76,0.0,-0.98996,1e-05,2.07762]
[1778625898160,43.65,80642.72,0.0,-0.98995,1e-05,2.07901]
[1778625902319,43.65,80643.93,0.0,-0.98994,1e-05,2.08076]
[1778625902558,43.65,80643.18,0.0,-0.98995,1e-05,2.07967]
[1778625907901,43.65,80643.99,0.0,-0.98994,1e-05,2.08082]
[1778625921353,43.65,80643.95,0.0,-0.98994,1e-05,2.08075]
[1778625922152,43.65,80644.06,0.0,-0.98994,1e-05,2.08088]
[1778625922309,43.65,80644.06,0.0,-0.98994,1e-05,2.08088]
[1778625922552,43.65,80645.23,0.0,-0.98993,1e-05,2.08257]
[1778625922557,43.65,80645.23,0.0,-0.98993,1e-05,2.08257]
[1778625923006,43.65,80646.18,0.0,-0.98992,1e-05,2.08394]
[1778625929051,43.65,80647.89,0.0,-0.98991,1e-05,2.08633]
[1778625931718,43.66,80647.93,0.0,-0.98991,1e-05,2.08566]
[1778625931809,43.66,80647.93,0.0,-0.98991,1e-05,2.08566]
[1778625935093,43.67,80644.27,0.0,-0.98993,1e-05,2.08305]
[1778625936737,43.67,80644.31,0.0,-0.98992,1e-05,2.08379]
[1778625936810,43.67,80644.31,0.0,-0.98992,1e-05,2.08379]
[1778625937107,43.67,80644.96,0.0,-0.98991,1e-05,2.08541]
[1778625937787,43.67,80644.96,0.0,-0.98991,1e-05,2.08541]
[1778625937810,43.67,80644.96,0.0,-0.98991,1e-05,2.08541]
[1778625945163,43.67,80643.58,0.0,-0.98993,1e-05,2.08328]
[1778625951206,43.67,80643.12,0.0,-0.98993,1e-05,2.08253]
[1778625956240,43.67,80643.38,0.0,-0.98993,1e-05,2.08284]
[1778625961276,43.67,80643.41,0.0,-0.98993,1e-05,2.08283]
[1778625966311,43.67,80643.66,0.0,-0.98993,1e-05,2.08313]
[1778625971346,43.67,80643.77,0.0,-0.98993,1e-05,2.08322]
[1778625976381,43.67,80643.5,0.0,-0.98993,1e-05,2.08277]
[1778625986365,43.67,80643.66,0.0,-0.98993,1e-05,2.08296]
[1778625986563,43.67,80643.66,0.0,-0.98993,1e-05,2.08288]
[1778625986856,43.67,80643.66,0.0,-0.98993,1e-05,2.08288]
[1778625987059,43.67,80643.66,0.0,-0.98993,1e-05,2.08288]
[1778625987458,43.67,80643.51,0.0,-0.98993,1e-05,2.08265]
[1778625995515,43.67,80643.31,0.0,-0.98994,1e-05,2.0809]
[1778626000868,43.67,80643.2,0.0,-0.98994,1e-05,2.08071]
[1778626001065,43.67,80643.2,0.0,-0.98994,1e-05,2.08071]
[1778626002564,43.67,80636.06,0.0,-0.98999,1e-05,2.07034]
[1778626004744,43.67,80636.1,0.0,-0.98999,1e-05,2.0704]
[1778626004747,43.67,80636.1,0.0,-0.98999,1e-05,2.0704]
[1778626004807,43.67,80636.1,0.0,-0.98999,1e-05,2.0704]
[1778626004845,43.67,80634.45,0.0,-0.99001,1e-05,2.06804]
[1778626006592,43.67,80631.11,0.0,-0.99003,1e-05,2.06323]
[1778626011069,43.67,80631.49,0.0,-0.99003,1e-05,2.06385]
[1778626011312,43.67,80631.49,0.0,-0.99003,1e-05,2.06385]
[1778626011368,43.67,80631.49,0.0,-0.99003,1e-05,2.06385]
[1778626011469,43.67,80631.49,0.0,-0.99003,1e-05,2.0639]
[1778626011557,43.67,80631.49,0.0,-0.99003,1e-05,2.0639]
[1778626016662,43.67,80632.02,0.0,-0.99002,1e-05,2.06478]
[1778626020807,43.67,80631.99,0.0,-0.99002,1e-05,2.06476]
[1778626021065,43.67,80631.99,0.0,-0.99002,1e-05,2.06476]
[1778626025454,43.67,80628.1,0.0,-0.99005,1e-05,2.06004]
[1778626025564,43.67,80627.32,0.0,-0.99006,1e-05,2.05895]
[1778626025901,43.67,80627.32,0.0,-0.99006,1e-05,2.05895]
[1778626026058,43.67,80627.32,0.0,-0.99006,1e-05,2.05895]
[1778626026125,43.67,80626.31,0.0,-0.99006,1e-05,2.05754]
[1778626031081,43.67,80625.33,0.0,-0.99007,1e-05,2.0563]
[1778626031310,43.67,80625.33,0.0,-0.99007,1e-05,2.0563]
[1778626031491,43.67,80625.33,0.0,-0.99007,1e-05,2.0563]
[1778626031560,43.67,80628.36,0.0,-0.99005,1e-05,2.0607]
[1778626031769,43.67,80630.0,0.0,-0.99003,1e-05,2.0631]
[1778626036804,43.67,80630.13,0.0,-0.99003,1e-05,2.06343]
[1778626041839,43.67,80628.25,0.0,-0.99005,1e-05,2.06088]
[1778626043558,43.67,80628.25,0.0,-0.99005,1e-05,2.06088]
[1778626043809,43.67,80626.81,0.0,-0.99006,1e-05,2.05884]
[1778626047593,43.68,80626.62,0.0,-0.99006,1e-05,2.05872]
[1778626047808,43.68,80626.62,0.0,-0.99006,1e-05,2.05872]
[1778626047881,43.68,80627.19,0.0,-0.99005,1e-05,2.05958]
[1778626049272,43.68,80627.19,0.0,-0.99005,1e-05,2.05958]
[1778626049308,43.68,80627.19,0.0,-0.99005,1e-05,2.05958]
[1778626050132,43.68,80635.09,0.0,-0.98999,1e-05,2.07105]
[1778626050927,43.68,80637.39,0.0,-0.98997,1e-05,2.07439]
[1778626059990,43.68,80639.24,0.0,-0.98996,1e-05,2.07577]
[1778626061913,43.68,80641.24,0.0,-0.98995,1e-05,2.07867]
[1778626062066,43.68,80641.24,0.0,-0.98995,1e-05,2.07867]
[1778626063022,43.68,80642.1,0.0,-0.98994,1e-05,2.07991]
[1778626063058,43.68,80642.1,0.0,-0.98994,1e-05,2.07991]
[1778626063123,43.68,80641.64,0.0,-0.98994,1e-05,2.07924]
[1778626067705,43.68,80642.98,0.0,-0.98993,1e-05,2.08117]
[1778626067807,43.68,80642.98,0.0,-0.98993,1e-05,2.08117]
[1778626070794,43.68,80641.34,0.0,-0.98995,1e-05,2.07877]
[1778626070807,43.68,80641.34,0.0,-0.98995,1e-05,2.07877]
[1778626071067,43.68,80639.63,0.0,-0.98996,1e-05,2.07629]
[1778626073638,43.68,80639.67,0.0,-0.98996,1e-05,2.07635]
[1778626073808,43.68,80639.67,0.0,-0.98996,1e-05,2.07635]
[1778626079123,43.68,80639.77,0.0,-0.98996,1e-05,2.07649]
[1778626079621,43.68,80639.77,0.0,-0.98996,1e-05,2.07649]
[1778626079810,43.68,80639.77,0.0,-0.98996,1e-05,2.07649]
[1778626080326,43.68,80639.77,0.0,-0.98996,1e-05,2.07649]
[1778626080558,43.68,80639.77,0.0,-0.98996,1e-05,2.07649]
[1778626080571,43.68,80638.26,0.0,-0.98997,1e-05,2.07431]
[1778626086172,43.68,80638.03,0.0,-0.98997,1e-05,2.07401]
[1778626091207,43.68,80637.62,0.0,-0.98998,1e-05,2.07345]
[1778626095311,43.68,80635.53,0.0,-0.98999,1e-05,2.07046]
[1778626099649,43.68,80633.66,0.0,-0.99001,1e-05,2.06784]
[1778626099808,43.68,80633.66,0.0,-0.99001,1e-05,2.06784]
[1778626100270,43.68,80633.9,0.0,-0.99,1e-05,2.06821]
[1778626102622,43.68,80633.75,0.0,-0.99001,1e-05,2.06801]
[1778626102808,43.68,80634.88,0.0,-0.99,1e-05,2.06966]
[1778626105808,43.68,80634.26,0.0,-0.99,1e-05,2.06881]
[1778626106023,43.68,80634.26,0.0,-0.99,1e-05,2.06881]
[1778626106059,43.68,80634.26,0.0,-0.99,1e-05,2.06881]
[1778626106312,43.68,80633.38,0.0,-0.99001,1e-05,2.06756]
[1778626111349,43.68,80632.27,0.0,-0.99002,1e-05,2.06468]
[1778626113078,43.68,80631.74,0.0,-0.99003,1e-05,2.06394]
[1778626113310,43.68,80631.74,0.0,-0.99003,1e-05,2.06394]
[1778626113363,43.68,80630.48,0.0,-0.99004,1e-05,2.06215]
[1778626115503,43.68,80629.38,0.0,-0.99005,1e-05,2.0606]
[1778626115560,43.68,80629.38,0.0,-0.99005,1e-05,2.0606]
[1778626121419,43.68,80629.38,0.0,-0.99004,1e-05,2.06084]
[1778626121849,43.68,80629.38,0.0,-0.99004,1e-05,2.06084]
[1778626122059,43.68,80629.38,0.0,-0.99004,1e-05,2.06084]
[1778626122490,43.68,80629.38,0.0,-0.99004,1e-05,2.06084]
[1778626122559,43.68,80629.38,0.0,-0.99004,1e-05,2.06084]
[1778626122591,43.68,80627.88,0.0,-0.99006,1e-05,2.05871]
[1778626128468,43.68,80626.95,0.0,-0.99006,1e-05,2.05761]
[1778626130377,43.68,80627.31,0.0,-0.99006,1e-05,2.05817]
[1778626130554,43.68,80627.31,0.0,-0.99006,1e-05,2.05817]
[1778626130566,43.68,80627.31,0.0,-0.99006,1e-05,2.05817]
[1778626130649,43.68,80626.88,0.0,-0.99006,1e-05,2.05759]
[1778626130808,43.68,80626.88,0.0,-0.99006,1e-05,2.05759]
[1778626136510,43.68,80626.98,0.0,-0.99006,1e-05,2.05786]
[1778626136558,43.68,80626.98,0.0,-0.99006,1e-05,2.05786]
[1778626136563,43.68,80625.21,0.0,-0.99007,1e-05,2.05544]
[1778626137106,43.68,80625.21,0.0,-0.99007,1e-05,2.05544]
[1778626137308,43.68,80625.21,0.0,-0.99007,1e-05,2.05544]
[1778626142567,43.68,80625.0,0.0,-0.99007,1e-05,2.05543]
[1778626143510,43.68,80625.0,0.0,-0.99007,1e-05,2.05543]
[1778626143561,43.68,80625.0,0.0,-0.99007,1e-05,2.05543]
[1778626143574,43.68,80626.48,0.0,-0.99006,1e-05,2.05761]
[1778626143807,43.68,80626.48,0.0,-0.99006,1e-05,2.05761]
[1778626144061,43.68,80626.48,0.0,-0.99006,1e-05,2.05761]
[1778626149616,43.68,80627.32,0.0,-0.99005,1e-05,2.05906]
[1778626153644,43.68,80632.19,0.0,-0.99001,1e-05,2.06623]
[1778626153994,43.68,80632.19,0.0,-0.99001,1e-05,2.06623]
[1778626154059,43.68,80632.19,0.0,-0.99001,1e-05,2.06623]
[1778626154372,43.68,80632.19,0.0,-0.99001,1e-05,2.06623]
[1778626154558,43.68,80632.19,0.0,-0.99001,1e-05,2.06623]
[1778626154651,43.68,80632.51,0.0,-0.99001,1e-05,2.06672]
[1778626160693,43.68,80633.68,0.0,-0.99,1e-05,2.06854]
[1778626165563,43.68,80634.93,0.0,-0.98999,1e-05,2.07041]
[1778626165667,43.69,80634.86,0.0,-0.98999,1e-05,2.07034]
[1778626165723,43.69,80634.86,0.0,-0.98999,1e-05,2.07034]
[1778626165809,43.69,80634.86,0.0,-0.98999,1e-05,2.07034]
[1778626165824,43.69,80635.14,0.0,-0.98999,1e-05,2.07075]
[1778626172777,43.69,80634.35,0.0,-0.99,1e-05,2.06834]
[1778626177869,43.69,80634.31,0.0,-0.99,1e-05,2.06837]
[1778626178061,43.69,80634.31,0.0,-0.99,1e-05,2.06837]
[1778626181438,43.69,80634.13,0.0,-0.99,1e-05,2.06817]
[1778626181559,43.69,80634.13,0.0,-0.99,1e-05,2.06817]
[1778626181646,43.69,80634.66,0.0,-0.99,1e-05,2.06898]
[1778626188889,43.69,80634.7,0.0,-0.99,1e-05,2.06919]
[1778626191692,43.69,80634.7,0.0,-0.99,1e-05,2.06919]
[1778626191811,43.69,80634.18,0.0,-0.99,1e-05,2.06848]
[1778626196945,43.69,80634.13,0.0,-0.99,1e-05,2.06853]
[1778626201144,43.69,80634.13,0.0,-0.99,1e-05,2.06853]
[1778626201311,43.69,80634.13,0.0,-0.99,1e-05,2.06853]
[1778626201550,43.69,80634.13,0.0,-0.99,1e-05,2.06853]
[1778626201566,43.69,80634.13,0.0,-0.99,1e-05,2.06853]
[1778626201651,43.69,80634.69,0.0,-0.99,1e-05,2.06942]
[1778626209029,43.69,80641.14,0.0,-0.98994,1e-05,2.0789]
[1778626210036,43.69,80647.92,0.0,-0.98989,1e-05,2.08877]
[1778626211123,43.69,80647.92,0.0,-0.98989,1e-05,2.08877]
[1778626211309,43.69,80647.92,0.0,-0.98989,1e-05,2.08877]
[1778626211552,43.69,80647.92,0.0,-0.98989,1e-05,2.08877]
[1778626211558,43.69,80647.92,0.0,-0.98989,1e-05,2.08877]
[1778626211653,43.69,80648.42,0.0,-0.98989,1e-05,2.08948]
[1778626216731,43.69,80648.46,0.0,-0.98989,1e-05,2.08947]
[1778626216811,43.69,80647.89,0.0,-0.98989,1e-05,2.08862]
[1778626221619,43.69,80647.99,0.0,-0.98989,1e-05,2.08869]
[1778626221722,43.69,80649.31,0.0,-0.98988,1e-05,2.09059]
[1778626221809,43.69,80649.31,0.0,-0.98988,1e-05,2.09059]
[1778626222121,43.69,80648.89,0.0,-0.98988,1e-05,2.08996]
[1778626231200,43.69,80648.37,0.0,-0.9899,1e-05,2.08761]
[1778626232020,43.69,80648.37,0.0,-0.9899,1e-05,2.08761]
[1778626232059,43.69,80648.37,0.0,-0.9899,1e-05,2.08761]
[1778626235514,43.69,80648.39,0.0,-0.9899,1e-05,2.08762]
[1778626235563,43.69,80648.39,0.0,-0.9899,1e-05,2.08762]
[1778626235796,43.69,80649.15,0.0,-0.98989,1e-05,2.08867]
[1778626235807,43.69,80649.15,0.0,-0.98989,1e-05,2.08867]
[1778626236236,43.69,80651.3,0.0,-0.98987,1e-05,2.09178]
[1778626241270,43.69,80651.68,0.0,-0.98987,1e-05,2.09219]
[1778626242187,43.69,80651.68,0.0,-0.98987,1e-05,2.09219]
[1778626242310,43.69,80651.68,0.0,-0.98987,1e-05,2.09219]
[1778626250333,43.68,80651.66,0.0,-0.98987,1e-05,2.09188]
[1778626260403,43.68,80652.85,0.0,-0.98987,1e-05,2.09327]
[1778626262417,43.68,80649.73,0.0,-0.98989,1e-05,2.08865]
[1778626263424,43.68,80646.33,0.0,-0.98992,1e-05,2.08367]
[1778626264542,43.68,80646.33,0.0,-0.98992,1e-05,2.08367]
[1778626264557,43.68,80646.33,0.0,-0.98992,1e-05,2.08367]
[1778626264643,43.68,80643.45,0.0,-0.98994,1e-05,2.07947]
[1778626265233,43.68,80643.45,0.0,-0.98994,1e-05,2.07947]
[1778626265312,43.68,80643.45,0.0,-0.98994,1e-05,2.07947]
[1778626268459,43.68,80638.71,0.0,-0.98998,1e-05,2.07257]
[1778626270738,43.68,80638.72,0.0,-0.98998,1e-05,2.07259]
[1778626270808,43.68,80639.01,0.0,-0.98998,1e-05,2.07301]
[1778626271349,43.68,80639.01,0.0,-0.98998,1e-05,2.07301]
[1778626271563,43.68,80639.01,0.0,-0.98998,1e-05,2.07301]
[1778626271624,43.68,80639.87,0.0,-0.98997,1e-05,2.07426]
[1778626278529,43.68,80639.46,0.0,-0.98997,1e-05,2.07366]
[1778626279788,43.68,80639.46,0.0,-0.98997,1e-05,2.07366]
[1778626279806,43.68,80638.88,0.0,-0.98998,1e-05,2.07283]
[1778626280417,43.68,80638.88,0.0,-0.98998,1e-05,2.07283]
[1778626280560,43.68,80638.88,0.0,-0.98998,1e-05,2.07283]
[1778626280640,43.68,80638.85,0.0,-0.98998,1e-05,2.07279]
[1778626285835,43.68,80636.96,0.0,-0.98999,1e-05,2.0701]
[1778626286060,43.68,80636.96,0.0,-0.98999,1e-05,2.0701]
[1778626286361,43.68,80636.96,0.0,-0.98999,1e-05,2.0701]
[1778626286559,43.68,80636.96,0.0,-0.98999,1e-05,2.0701]
[1778626286585,43.68,80636.69,0.0,-0.98999,1e-05,2.06972]
[1778626290484,43.68,80636.41,0.0,-0.99,1e-05,2.06936]
[1778626290559,43.68,80636.41,0.0,-0.99,1e-05,2.06936]
[1778626290593,43.68,80636.41,0.0,-0.99,1e-05,2.06936]
[1778626290613,43.68,80637.72,0.0,-0.98998,1e-05,2.07127]
[1778626291620,43.68,80637.09,0.0,-0.99,1e-05,2.06898]
[1778626296655,43.68,80638.4,0.0,-0.98999,1e-05,2.07095]
[1778626297674,43.68,80638.4,0.0,-0.98999,1e-05,2.07095]
[1778626297809,43.68,80638.4,0.0,-0.98999,1e-05,2.07095]
[1778626299679,43.68,80642.09,0.0,-0.98996,1e-05,2.07632]
[1778626300263,43.68,80642.09,0.0,-0.98996,1e-05,2.07632]
[1778626300311,43.68,80642.09,0.0,-0.98996,1e-05,2.07632]
[1778626304714,43.68,80646.01,0.0,-0.98993,1e-05,2.08198]
[1778626307318,43.68,80646.09,0.0,-0.98992,1e-05,2.08208]
[1778626307559,43.68,80646.09,0.0,-0.98992,1e-05,2.08208]
[1778626307734,43.68,80647.51,0.0,-0.98991,1e-05,2.08414]
[1778626307853,43.68,80647.51,0.0,-0.98991,1e-05,2.08414]
[1778626308062,43.68,80647.51,0.0,-0.98991,1e-05,2.08414]
[1778626310755,43.68,80652.17,0.0,-0.98988,1e-05,2.09087]
[1778626315790,43.68,80652.15,0.0,-0.98988,1e-05,2.09072]
[1778626320825,43.68,80653.01,0.0,-0.98987,1e-05,2.09185]
[1778626321833,43.68,80655.67,0.0,-0.98985,1e-05,2.0957]
[1778626323047,43.68,80655.67,0.0,-0.98985,1e-05,2.0957]
[1778626323066,43.68,80655.67,0.0,-0.98985,1e-05,2.0957]
[1778626323414,43.68,80655.67,0.0,-0.98985,1e-05,2.0957]
[1778626323561,43.68,80655.67,0.0,-0.98985,1e-05,2.0957]
[1778626323662,43.68,80659.35,0.0,-0.98982,1e-05,2.101]
[1778626329889,43.68,80660.16,0.0,-0.98982,1e-05,2.10189]
[1778626338954,43.68,80660.19,0.0,-0.98982,1e-05,2.10149]
[1778626341925,43.68,80660.16,0.0,-0.98982,1e-05,2.1014]
[1778626342059,43.68,80660.16,0.0,-0.98982,1e-05,2.1014]
[1778626342546,43.68,80660.16,0.0,-0.98982,1e-05,2.1014]
[1778626342559,43.68,80660.16,0.0,-0.98982,1e-05,2.1014]
[1778626342647,43.68,80660.27,0.0,-0.98982,1e-05,2.1014]
[1778626346604,43.68,80660.41,0.0,-0.98982,1e-05,2.1015]
[1778626346811,43.68,80660.41,0.0,-0.98982,1e-05,2.1015]
[1778626346685,43.68,80659.6,0.0,-0.98983,1e-05,2.10021]
[1778626347260,43.68,80659.6,0.0,-0.98983,1e-05,2.10021]
[1778626347312,43.68,80659.6,0.0,-0.98983,1e-05,2.10021]
[1778626347361,43.68,80657.26,0.0,-0.98985,1e-05,2.09674]
[1778626353456,43.68,80659.05,0.0,-0.98983,1e-05,2.09931]
[1778626353557,43.68,80659.05,0.0,-0.98983,1e-05,2.09931]
[1778626353658,43.68,80659.08,0.0,-0.98984,1e-05,2.09771]
[1778626354034,43.68,80659.08,0.0,-0.98984,1e-05,2.09771]
[1778626354060,43.68,80659.08,0.0,-0.98984,1e-05,2.09771]
[1778626361624,43.68,80659.25,0.0,-0.98984,1e-05,2.09767]
[1778626361802,43.67,80665.25,0.0,-0.98979,1e-05,2.10636]
[1778626362102,43.67,80665.25,0.0,-0.98979,1e-05,2.10636]
[1778626362310,43.67,80665.25,0.0,-0.98979,1e-05,2.10636]
[1778626362410,43.67,80668.93,0.0,-0.98976,1e-05,2.1117]
[1778626363322,43.67,80668.93,0.0,-0.98976,1e-05,2.1117]
[1778626363331,43.67,80669.38,0.0,-0.98976,1e-05,2.11229]
[1778626367038,43.67,80669.66,0.0,-0.98976,1e-05,2.11247]
[1778626367059,43.67,80669.66,0.0,-0.98976,1e-05,2.11247]
[1778626367312,43.67,80669.66,0.0,-0.98976,1e-05,2.11247]
[1778626367416,43.67,80670.31,0.0,-0.98975,1e-05,2.11335]
[1778626374199,43.67,80670.06,0.0,-0.98976,1e-05,2.11244]
[1778626378917,43.67,80673.57,0.0,-0.98973,1e-05,2.11728]
[1778626379060,43.67,80673.57,0.0,-0.98973,1e-05,2.11728]
[1778626384276,43.67,80671.22,0.0,-0.98975,1e-05,2.11333]
[1778626387306,43.67,80670.43,0.0,-0.98976,1e-05,2.11201]
[1778626387561,43.67,80670.43,0.0,-0.98976,1e-05,2.11201]
[1778626388858,43.67,80669.13,0.0,-0.98977,1e-05,2.11002]
[1778626389057,43.67,80668.84,0.0,-0.98977,1e-05,2.10952]
[1778626389311,43.67,80668.91,0.0,-0.98977,1e-05,2.10956]
[1778626396360,43.66,80670.17,0.0,-0.98977,1e-05,2.1109]
[1778626401395,43.66,80670.59,0.0,-0.98977,1e-05,2.11116]
[1778626404607,43.66,80670.71,0.0,-0.98977,1e-05,2.11126]
[1778626404810,43.66,80670.71,0.0,-0.98977,1e-05,2.11126]
[1778626411465,43.66,80671.04,0.0,-0.98977,1e-05,2.1097]
[1778626415776,43.66,80673.04,0.0,-0.98976,1e-05,2.11243]
[1778626415808,43.66,80673.04,0.0,-0.98976,1e-05,2.11243]
[1778626416469,43.66,80672.93,0.0,-0.98976,1e-05,2.1122]
[1778626416558,43.66,80672.93,0.0,-0.98976,1e-05,2.1122]
[1778626416570,43.66,80672.9,0.0,-0.98976,1e-05,2.11208]
[1778626422958,43.66,80673.88,0.0,-0.98975,1e-05,2.11317]
[1778626423060,43.66,80673.88,0.0,-0.98975,1e-05,2.11317]
[1778626427577,43.66,80680.68,0.0,-0.9897,1e-05,2.12345]
[1778626428479,43.66,80680.68,0.0,-0.9897,1e-05,2.12345]
[1778626428563,43.66,80680.68,0.0,-0.9897,1e-05,2.12345]
[1778626428584,43.66,80684.57,0.0,-0.98967,1e-05,2.12911]
[1778626429243,43.66,80684.57,0.0,-0.98967,1e-05,2.12911]
[1778626429311,43.66,80684.57,0.0,-0.98967,1e-05,2.12911]
[1778626429591,43.66,80684.42,0.0,-0.98967,1e-05,2.12879]
[1778626433026,43.66,80685.3,0.0,-0.98966,1e-05,2.12979]
[1778626433060,43.66,80685.3,0.0,-0.98966,1e-05,2.12979]
[1778626439661,43.65,80685.24,0.0,-0.98967,1e-05,2.12899]
[1778626440863,43.65,80685.24,0.0,-0.98967,1e-05,2.12899]
[1778626441060,43.65,80686.0,0.0,-0.98966,1e-05,2.13002]
[1778626441593,43.65,80686.0,0.0,-0.98966,1e-05,2.13002]
[1778626441806,43.65,80686.0,0.0,-0.98966,1e-05,2.13002]
[1778626441910,43.65,80685.37,0.0,-0.98967,1e-05,2.12899]
[1778626445955,43.65,80682.91,0.0,-0.98969,1e-05,2.12506]
[1778626446061,43.65,80681.53,0.0,-0.9897,1e-05,2.12293]
[1778626449689,43.65,80679.17,0.0,-0.98972,1e-05,2.1192]
[1778626449789,43.65,80679.17,0.0,-0.98972,1e-05,2.1192]
[1778626449808,43.65,80679.17,0.0,-0.98972,1e-05,2.1192]
[1778626449821,43.65,80679.17,0.0,-0.98972,1e-05,2.11912]
[1778626455773,43.65,80678.96,0.0,-0.98973,1e-05,2.11837]
[1778626456186,43.65,80678.96,0.0,-0.98973,1e-05,2.11837]
[1778626456310,43.65,80678.96,0.0,-0.98973,1e-05,2.11837]
[1778626457458,43.65,80678.4,0.0,-0.98973,1e-05,2.11747]
[1778626457558,43.65,80678.4,0.0,-0.98973,1e-05,2.11747]
[1778626457787,43.65,80678.54,0.0,-0.98973,1e-05,2.1176]
[1778626462759,43.65,80678.56,0.0,-0.98973,1e-05,2.11741]
[1778626462809,43.65,80678.56,0.0,-0.98973,1e-05,2.11741]
[1778626467857,43.65,80678.45,0.0,-0.98973,1e-05,2.11674]
[1778626469119,43.65,80678.52,0.0,-0.98973,1e-05,2.11677]
[1778626469311,43.65,80678.52,0.0,-0.98973,1e-05,2.11677]
[1778626470435,43.65,80676.8,0.0,-0.98975,1e-05,2.11416]
[1778626470558,43.65,80676.8,0.0,-0.98975,1e-05,2.11416]
[1778626470878,43.65,80676.86,0.0,-0.98975,1e-05,2.11419]
[1778626475913,43.64,80676.43,0.0,-0.98976,1e-05,2.11183]
[1778626480948,43.64,80676.73,0.0,-0.98976,1e-05,2.11197]
[1778626481705,43.64,80676.73,0.0,-0.98976,1e-05,2.11197]
[1778626481808,43.64,80676.73,0.0,-0.98976,1e-05,2.11197]
[1778626486046,43.64,80678.19,0.0,-0.98975,1e-05,2.1138]
[1778626486059,43.64,80678.19,0.0,-0.98975,1e-05,2.1138]
[1778626487997,43.64,80678.45,0.0,-0.98975,1e-05,2.11405]
[1778626495046,43.64,80677.59,0.0,-0.98976,1e-05,2.11234]
[1778626496509,43.64,80677.59,0.0,-0.98976,1e-05,2.11234]
[1778626496558,43.64,80677.59,0.0,-0.98976,1e-05,2.11234]
[1778626502095,43.64,80675.46,0.0,-0.98978,1e-05,2.10879]
[1778626503474,43.64,80675.46,0.0,-0.98978,1e-05,2.10879]
[1778626503571,43.64,80675.46,0.0,-0.98978,1e-05,2.10879]
[1778626505323,43.64,80674.97,0.0,-0.98978,1e-05,2.10796]
[1778626505559,43.64,80674.97,0.0,-0.98978,1e-05,2.10796]
[1778626505578,43.64,80675.08,0.0,-0.98978,1e-05,2.10801]
[1778626511182,43.64,80672.1,0.0,-0.98981,1e-05,2.10343]
[1778626511311,43.64,80672.1,0.0,-0.98981,1e-05,2.10343]
[1778626516088,43.64,80674.67,0.0,-0.98979,1e-05,2.10699]
[1778626516309,43.64,80674.67,0.0,-0.98979,1e-05,2.10699]
[1778626517097,43.64,80676.32,0.0,-0.98977,1e-05,2.10932]
[1778626517315,43.64,80676.32,0.0,-0.98977,1e-05,2.10932]
[1778626517416,43.63,80677.82,0.0,-0.98976,1e-05,2.11147]
[1778626521363,43.63,80678.21,0.0,-0.98976,1e-05,2.11193]
[1778626521557,43.63,80678.21,0.0,-0.98976,1e-05,2.11193]
[1778626523812,43.63,80680.25,0.0,-0.98974,1e-05,2.11476]
[1778626523913,43.63,80681.76,0.0,-0.98973,1e-05,2.11692]
[1778626524058,43.63,80681.76,0.0,-0.98973,1e-05,2.11692]
[1778626525197,43.63,80683.62,0.0,-0.98972,1e-05,2.11959]
[1778626525312,43.63,80683.62,0.0,-0.98972,1e-05,2.11959]
[1778626530587,43.63,80683.11,0.0,-0.98972,1e-05,2.11847]
[1778626530808,43.63,80683.11,0.0,-0.98972,1e-05,2.11847]
[1778626530909,43.63,80682.96,0.0,-0.98973,1e-05,2.11818]
[1778626534835,43.63,80682.99,0.0,-0.98973,1e-05,2.11659]
[1778626535057,43.63,80682.99,0.0,-0.98973,1e-05,2.11659]
[1778626541368,43.63,80683.28,0.0,-0.98973,1e-05,2.11643]
[1778626546408,43.63,80684.41,0.0,-0.98973,1e-05,2.11772]
[1778626547227,43.63,80684.41,0.0,-0.98973,1e-05,2.11772]
[1778626547313,43.63,80684.41,0.0,-0.98973,1e-05,2.11772]
[1778626549252,43.63,80688.3,0.0,-0.9897,1e-05,2.12331]
[1778626549311,43.63,80688.3,0.0,-0.9897,1e-05,2.12331]
[1778626549429,43.63,80688.25,0.0,-0.9897,1e-05,2.12315]
[1778626554464,43.62,80687.41,0.0,-0.98971,1e-05,2.12148]
[1778626559936,43.62,80686.77,0.0,-0.98971,1e-05,2.12029]
[1778626562520,43.62,80690.53,0.0,-0.98969,1e-05,2.12543]
[1778626563310,43.62,80690.53,0.0,-0.98969,1e-05,2.12543]
[1778626563751,43.62,80690.53,0.0,-0.98969,1e-05,2.12543]
[1778626563808,43.62,80690.53,0.0,-0.98969,1e-05,2.12543]
[1778626563848,43.62,80693.65,0.0,-0.98966,1e-05,2.12996]
[1778626568562,43.62,80699.86,0.0,-0.98961,1e-05,2.13867]
[1778626570576,43.62,80707.09,0.0,-0.98956,1e-05,2.14921]
[1778626571780,43.62,80707.09,0.0,-0.98956,1e-05,2.14921]
[1778626571808,43.62,80707.09,0.0,-0.98956,1e-05,2.14921]
[1778626577625,43.62,80707.36,0.0,-0.98956,1e-05,2.14869]
[1778626580677,43.61,80707.11,0.0,-0.98956,1e-05,2.14806]
[1778626580809,43.61,80707.11,0.0,-0.98956,1e-05,2.14806]
[1778626580866,43.61,80707.11,0.0,-0.98956,1e-05,2.14806]
[1778626581059,43.61,80707.11,0.0,-0.98956,1e-05,2.14806]
[1778626580910,43.61,80707.11,0.0,-0.98956,1e-05,2.14793]
[1778626589709,43.61,80706.67,0.0,-0.98957,1e-05,2.14614]
[1778626593493,43.61,80707.83,0.0,-0.98957,1e-05,2.14608]
[1778626593562,43.61,80707.83,0.0,-0.98957,1e-05,2.14608]
[1778626593665,43.61,80707.83,0.0,-0.98957,1e-05,2.14608]
[1778626593810,43.61,80707.83,0.0,-0.98957,1e-05,2.14608]
[1778626593876,43.61,80707.84,0.0,-0.98957,1e-05,2.14597]
[1778626599787,43.61,80706.44,0.0,-0.98959,1e-05,2.14314]
[1778626603656,43.6,80706.17,0.0,-0.98959,1e-05,2.14239]
[1778626603717,43.6,80706.17,0.0,-0.98959,1e-05,2.14239]
[1778626603811,43.6,80706.17,0.0,-0.98959,1e-05,2.14239]
[1778626603818,43.6,80706.17,0.0,-0.98959,1e-05,2.14227]
[1778626608690,43.6,80707.3,0.0,-0.98959,1e-05,2.14349]
[1778626608809,43.6,80707.3,0.0,-0.98959,1e-05,2.14349]
[1778626608836,43.6,80707.3,0.0,-0.98959,1e-05,2.14349]
[1778626609064,43.6,80707.3,0.0,-0.98959,1e-05,2.14349]
[1778626608850,43.6,80707.19,0.0,-0.98959,1e-05,2.14321]
[1778626613885,43.6,80707.24,0.0,-0.98959,1e-05,2.14272]
[1778626614634,43.6,80707.24,0.0,-0.98959,1e-05,2.14272]
[1778626614692,43.6,80707.24,0.0,-0.98959,1e-05,2.14272]
[1778626614809,43.6,80707.24,0.0,-0.98959,1e-05,2.14272]
[1778626614892,43.6,80706.11,0.0,-0.9896,1e-05,2.14092]
[1778626616906,43.6,80700.17,0.0,-0.98965,1e-05,2.13188]
[1778626618170,43.6,80699.73,0.0,-0.98965,1e-05,2.13114]
[1778626618217,43.6,80699.73,0.0,-0.98965,1e-05,2.13114]
[1778626618309,43.6,80699.73,0.0,-0.98965,1e-05,2.13114]
[1778626618920,43.6,80699.63,0.0,-0.98966,1e-05,2.1309]
[1778626620934,43.6,80695.42,0.0,-0.98969,1e-05,2.12448]
[1778626623320,43.6,80694.32,0.0,-0.9897,1e-05,2.1227]
[1778626623557,43.6,80694.32,0.0,-0.9897,1e-05,2.1227]
[1778626623955,43.6,80693.95,0.0,-0.9897,1e-05,2.12208]
[1778626628990,43.59,80692.41,0.0,-0.98972,1e-05,2.11946]
[1778626631287,43.59,80693.16,0.0,-0.98971,1e-05,2.12043]
[1778626631312,43.59,80693.16,0.0,-0.98971,1e-05,2.12043]
[1778626631365,43.59,80693.16,0.0,-0.98971,1e-05,2.12043]
[1778626631560,43.59,80693.16,0.0,-0.98971,1e-05,2.12043]
[1778626632016,43.59,80692.52,0.0,-0.98972,1e-05,2.11942]
[1778626637050,43.59,80693.14,0.0,-0.98972,1e-05,2.12001]
[1778626641222,43.59,80691.99,0.0,-0.98973,1e-05,2.11805]
[1778626641309,43.59,80691.99,0.0,-0.98973,1e-05,2.11805]
[1778626641352,43.59,80691.99,0.0,-0.98973,1e-05,2.11805]
[1778626641558,43.59,80691.99,0.0,-0.98973,1e-05,2.11805]
[1778626642085,43.59,80692.75,0.0,-0.98972,1e-05,2.11911]
[1778626651148,43.59,80692.71,0.0,-0.98973,1e-05,2.11709]
[1778626651754,43.59,80692.71,0.0,-0.98973,1e-05,2.11709]
[1778626651810,43.59,80692.71,0.0,-0.98973,1e-05,2.11709]
[1778626651908,43.59,80692.71,0.0,-0.98973,1e-05,2.11709]
[1778626652065,43.59,80692.71,0.0,-0.98973,1e-05,2.11709]
[1778626652164,43.59,80692.71,0.0,-0.98973,1e-05,2.11703]
[1778626654169,43.59,80685.12,0.0,-0.98979,1e-05,2.10573]
[1778626655110,43.59,80685.12,0.0,-0.98979,1e-05,2.10573]
[1778626655176,43.59,80682.39,0.0,-0.98981,1e-05,2.10169]
[1778626655224,43.59,80682.39,0.0,-0.98981,1e-05,2.10169]
[1778626655312,43.59,80682.39,0.0,-0.98981,1e-05,2.10169]
[1778626658811,43.59,80679.16,0.0,-0.98984,1e-05,2.09689]
[1778626658913,43.59,80679.16,0.0,-0.98984,1e-05,2.09689]
[1778626659061,43.59,80679.16,0.0,-0.98984,1e-05,2.09689]
[1778626659162,43.59,80678.62,0.0,-0.98984,1e-05,2.09605]
[1778626664239,43.59,80677.15,0.0,-0.98986,1e-05,2.09379]
[1778626665494,43.59,80677.15,0.0,-0.98986,1e-05,2.09379]
[1778626665547,43.59,80677.15,0.0,-0.98986,1e-05,2.09379]
[1778626665559,43.59,80677.15,0.0,-0.98986,1e-05,2.09379]
[1778626665595,43.59,80677.89,0.0,-0.98985,1e-05,2.09483]
[1778626670860,43.59,80676.18,0.0,-0.98987,1e-05,2.09226]
[1778626671058,43.59,80676.18,0.0,-0.98987,1e-05,2.09226]
[1778626671067,43.59,80675.12,0.0,-0.98987,1e-05,2.09067]
[1778626671575,43.59,80675.12,0.0,-0.98987,1e-05,2.09067]
[1778626671808,43.59,80675.12,0.0,-0.98987,1e-05,2.09067]
[1778626682365,43.59,80673.07,0.0,-0.98989,1e-05,2.08747]
[1778626684082,43.59,80673.07,0.0,-0.98989,1e-05,2.08747]
[1778626684191,43.59,80673.07,0.0,-0.98989,1e-05,2.08747]
[1778626684159,43.59,80673.07,0.0,-0.98989,1e-05,2.08744]
[1778626684311,43.59,80673.07,0.0,-0.98989,1e-05,2.08744]
[1778626690421,43.59,80672.42,0.0,-0.9899,1e-05,2.08637]
[1778626695456,43.59,80672.21,0.0,-0.9899,1e-05,2.08597]
[1778626701498,43.58,80672.07,0.0,-0.9899,1e-05,2.08565]
[1778626706533,43.58,80673.31,0.0,-0.98989,1e-05,2.08736]
[1778626709554,43.58,80668.64,0.0,-0.98993,1e-05,2.08049]
[1778626711568,43.58,80660.83,0.0,-0.99,1e-05,2.06774]
[1778626712966,43.58,80660.83,0.0,-0.99,1e-05,2.06774]
[1778626713061,43.58,80660.83,0.0,-0.99,1e-05,2.06774]
[1778626713071,43.58,80660.83,0.0,-0.99,1e-05,2.06774]
[1778626713148,43.58,80656.99,0.0,-0.99003,1e-05,2.0622]
[1778626713308,43.58,80656.99,0.0,-0.99003,1e-05,2.0622]
[1778626718617,43.58,80654.84,0.0,-0.99004,1e-05,2.05926]
[1778626721658,43.59,80655.71,0.0,-0.99004,1e-05,2.06058]
[1778626721775,43.59,80655.71,0.0,-0.99004,1e-05,2.06058]
[1778626721810,43.59,80655.71,0.0,-0.99004,1e-05,2.06058]
[1778626721876,43.59,80654.85,0.0,-0.99004,1e-05,2.05937]
[1778626728860,43.59,80651.8,0.0,-0.99007,1e-05,2.05512]
[1778626729063,43.59,80651.8,0.0,-0.99007,1e-05,2.05512]
[1778626729160,43.59,80651.49,0.0,-0.99007,1e-05,2.0548]
[1778626729310,43.59,80651.49,0.0,-0.99007,1e-05,2.0548]
[1778626731311,43.59,80651.96,0.0,-0.99006,1e-05,2.05557]
[1778626731708,43.59,80651.36,0.0,-0.99007,1e-05,2.05475]
[1778626740771,43.59,80651.16,0.0,-0.99007,1e-05,2.05486]
[1778626748827,43.59,80651.87,0.0,-0.99006,1e-05,2.05625]
[1778626750821,43.59,80651.16,0.0,-0.99007,1e-05,2.05527]
[1778626751059,43.59,80651.16,0.0,-0.99007,1e-05,2.05527]
[1778626751153,43.59,80651.16,0.0,-0.99007,1e-05,2.05527]
[1778626751160,43.59,80651.62,0.0,-0.99006,1e-05,2.05598]
[1778626751309,43.59,80651.62,0.0,-0.99006,1e-05,2.05598]
[1778626755876,43.59,80648.46,0.0,-0.99009,1e-05,2.05166]
[1778626756883,43.59,80645.41,0.0,-0.99011,1e-05,2.04733]
[1778626757572,43.59,80645.41,0.0,-0.99011,1e-05,2.04733]
[1778626757808,43.59,80645.41,0.0,-0.99011,1e-05,2.04733]
[1778626757864,43.59,80645.41,0.0,-0.99011,1e-05,2.04733]
[1778626758060,43.59,80645.41,0.0,-0.99011,1e-05,2.04733]
[1778626758094,43.59,80645.13,0.0,-0.99011,1e-05,2.04699]
[1778626763932,43.59,80646.08,0.0,-0.9901,1e-05,2.04874]
[1778626765825,43.59,80643.85,0.0,-0.99012,1e-05,2.0456]
[1778626765984,43.59,80643.85,0.0,-0.99012,1e-05,2.0456]
[1778626766064,43.59,80643.85,0.0,-0.99012,1e-05,2.0456]
[1778626766165,43.59,80642.74,0.0,-0.99013,1e-05,2.04407]
[1778626774002,43.6,80641.97,0.0,-0.99014,1e-05,2.04217]
[1778626777471,43.6,80640.89,0.0,-0.99014,1e-05,2.04085]
[1778626777558,43.6,80640.89,0.0,-0.99014,1e-05,2.04085]
[1778626777714,43.6,80640.89,0.0,-0.99014,1e-05,2.04085]
[1778626777811,43.6,80640.89,0.0,-0.99014,1e-05,2.04085]
[1778626778032,43.6,80641.26,0.0,-0.99014,1e-05,2.04146]
[1778626782267,43.6,80641.32,0.0,-0.99014,1e-05,2.04178]
[1778626782308,43.6,80641.32,0.0,-0.99014,1e-05,2.04178]
[1778626784114,43.6,80640.81,0.0,-0.99014,1e-05,2.0412]
[1778626784215,43.6,80640.21,0.0,-0.99015,1e-05,2.04042]
[1778626784312,43.6,80640.21,0.0,-0.99015,1e-05,2.04042]
[1778626785081,43.6,80640.96,0.0,-0.99014,1e-05,2.04157]
[1778626785857,43.6,80640.96,0.0,-0.99014,1e-05,2.04157]
[1778626786058,43.6,80640.96,0.0,-0.99014,1e-05,2.04157]
[1778626791123,43.6,80640.43,0.0,-0.99014,1e-05,2.04129]
[1778626792489,43.6,80641.54,0.0,-0.99013,1e-05,2.04296]
[1778626792558,43.6,80641.54,0.0,-0.99013,1e-05,2.04296]
[1778626792847,43.6,80641.54,0.0,-0.99013,1e-05,2.04296]
[1778626793062,43.6,80641.54,0.0,-0.99013,1e-05,2.04296]
[1778626793138,43.6,80643.6,0.0,-0.99012,1e-05,2.046]
[1778626800187,43.6,80643.69,0.0,-0.99011,1e-05,2.04662]
[1778626801137,43.6,80643.69,0.0,-0.99011,1e-05,2.04662]
[1778626801310,43.6,80643.69,0.0,-0.99011,1e-05,2.04662]
[1778626801299,43.6,80644.32,0.0,-0.99011,1e-05,2.04759]
[1778626802201,43.6,80632.65,0.0,-0.9902,1e-05,2.03095]
[1778626803218,43.6,80632.65,0.0,-0.9902,1e-05,2.03095]
[1778626803310,43.6,80632.65,0.0,-0.9902,1e-05,2.03095]
[1778626803220,43.6,80624.91,0.0,-0.99026,1e-05,2.02003]
[1778626804215,43.6,80625.15,0.0,-0.99025,1e-05,2.02037]
[1778626806229,43.61,80629.58,0.0,-0.99022,1e-05,2.02691]
[1778626807236,43.61,80635.42,0.0,-0.99017,1e-05,2.03535]
[1778626807456,43.61,80635.42,0.0,-0.99017,1e-05,2.03535]
[1778626807558,43.61,80635.42,0.0,-0.99017,1e-05,2.03535]
[1778626808243,43.61,80640.59,0.0,-0.99013,1e-05,2.04284]
[1778626808505,43.61,80640.59,0.0,-0.99013,1e-05,2.04284]
[1778626808560,43.61,80640.59,0.0,-0.99013,1e-05,2.04284]
[1778626809250,43.61,80646.61,0.0,-0.99008,1e-05,2.05156]
[1778626815292,43.61,80646.83,0.0,-0.99008,1e-05,2.05225]
[1778626819541,43.61,80645.16,0.0,-0.99009,1e-05,2.05008]
[1778626819558,43.61,80645.16,0.0,-0.99009,1e-05,2.05008]
[1778626820327,43.61,80644.93,0.0,-0.99009,1e-05,2.04982]
[1778626820549,43.61,80644.93,0.0,-0.99009,1e-05,2.04982]
[1778626820558,43.61,80644.93,0.0,-0.99009,1e-05,2.04982]
[1778626826371,43.61,80645.45,0.0,-0.99009,1e-05,2.05095]
[1778626831406,43.61,80644.88,0.0,-0.9901,1e-05,2.04906]
[1778626836447,43.61,80641.99,0.0,-0.99012,1e-05,2.04524]
[1778626837450,43.61,80649.63,0.0,-0.99006,1e-05,2.05629]
[1778626838425,43.61,80649.63,0.0,-0.99006,1e-05,2.05629]
[1778626838558,43.61,80649.63,0.0,-0.99006,1e-05,2.05629]
[1778626839344,43.61,80649.63,0.0,-0.99006,1e-05,2.05629]
[1778626838630,43.61,80650.17,0.0,-0.99005,1e-05,2.0572]
[1778626839561,43.61,80650.17,0.0,-0.99005,1e-05,2.0572]
[1778626845641,43.61,80649.4,0.0,-0.99006,1e-05,2.05633]
[1778626845809,43.61,80649.4,0.0,-0.99006,1e-05,2.05633]
[1778626846001,43.61,80649.4,0.0,-0.99006,1e-05,2.05633]
[1778626846061,43.61,80649.4,0.0,-0.99006,1e-05,2.05633]
[1778626846102,43.61,80649.15,0.0,-0.99006,1e-05,2.05608]
[1778626851549,43.62,80650.4,0.0,-0.99005,1e-05,2.05819]
[1778626856584,43.62,80650.55,0.0,-0.99004,1e-05,2.05866]
[1778626861619,43.62,80651.88,0.0,-0.99003,1e-05,2.06082]
[1778626863781,43.62,80652.82,0.0,-0.99003,1e-05,2.06223]
[1778626863807,43.62,80652.82,0.0,-0.99003,1e-05,2.06223]
[1778626863856,43.62,80658.18,0.0,-0.98998,1e-05,2.07003]
[1778626864674,43.62,80658.18,0.0,-0.98998,1e-05,2.07003]
[1778626864811,43.62,80658.18,0.0,-0.98998,1e-05,2.07003]
[1778626868668,43.62,80662.07,0.0,-0.98995,1e-05,2.0758]
[1778626872696,43.62,80668.33,0.0,-0.9899,1e-05,2.085]
[1778626873703,43.62,80680.34,0.0,-0.98981,1e-05,2.10256]
[1778626875225,43.62,80680.34,0.0,-0.98981,1e-05,2.10256]
[1778626875313,43.62,80680.34,0.0,-0.98981,1e-05,2.10256]
[1778626875402,43.62,80680.66,0.0,-0.9898,1e-05,2.10301]
[1778626875751,43.62,80677.15,0.0,-0.98983,1e-05,2.09783]
[1778626876733,43.62,80672.96,0.0,-0.98986,1e-05,2.09168]
[1778626877776,43.62,80672.96,0.0,-0.98986,1e-05,2.09168]
[1778626877809,43.62,80672.96,0.0,-0.98986,1e-05,2.09168]
[1778626881375,43.62,80673.13,0.0,-0.98986,1e-05,2.09191]
[1778626881558,43.62,80674.07,0.0,-0.98986,1e-05,2.09327]
[1778626881768,43.62,80674.1,0.0,-0.98986,1e-05,2.0933]
[1778626886803,43.62,80674.35,0.0,-0.98985,1e-05,2.0936]
[1778626893852,43.62,80674.37,0.0,-0.98986,1e-05,2.09212]
[1778626894860,43.62,80681.1,0.0,-0.98981,1e-05,2.10196]
[1778626895866,43.62,80686.42,0.0,-0.98977,1e-05,2.10974]
[1778626897701,43.62,80686.98,0.0,-0.98976,1e-05,2.11052]
[1778626897809,43.62,80686.98,0.0,-0.98976,1e-05,2.11052]
[1778626902915,43.62,80686.9,0.0,-0.98976,1e-05,2.11011]
[1778626907950,43.62,80687.17,0.0,-0.98976,1e-05,2.11027]
[1778626912088,43.62,80687.61,0.0,-0.98976,1e-05,2.11078]
[1778626912314,43.62,80687.61,0.0,-0.98976,1e-05,2.11078]
[1778626912415,43.61,80687.62,0.0,-0.98976,1e-05,2.11074]
[1778626912985,43.61,80694.72,0.0,-0.9897,1e-05,2.12117]
[1778626913904,43.61,80694.72,0.0,-0.9897,1e-05,2.12117]
[1778626914071,43.61,80694.72,0.0,-0.9897,1e-05,2.12117]
[1778626920056,43.61,80696.43,0.0,-0.98969,1e-05,2.12329]
[1778626920245,43.61,80696.43,0.0,-0.98969,1e-05,2.12329]
[1778626920308,43.61,80696.43,0.0,-0.98969,1e-05,2.12329]
[1778626920408,43.61,80695.25,0.0,-0.9897,1e-05,2.12148]
[1778626926076,43.61,80693.25,0.0,-0.98972,1e-05,2.11818]
[1778626927083,43.61,80696.02,0.0,-0.9897,1e-05,2.12221]
[1778626928090,43.61,80699.16,0.0,-0.98967,1e-05,2.12679]
[1778626929108,43.61,80699.16,0.0,-0.98967,1e-05,2.12679]
[1778626929310,43.61,80699.16,0.0,-0.98967,1e-05,2.12679]
[1778626929411,43.61,80701.28,0.0,-0.98966,1e-05,2.12986]
[1778626930089,43.61,80701.28,0.0,-0.98966,1e-05,2.12986]
[1778626930308,43.61,80701.28,0.0,-0.98966,1e-05,2.12986]
[1778626934132,43.61,80703.71,0.0,-0.98964,1e-05,2.13307]
[1778626934827,43.61,80703.71,0.0,-0.98964,1e-05,2.13307]
[1778626935052,43.61,80703.71,0.0,-0.98964,1e-05,2.13307]
[1778626935059,43.61,80703.71,0.0,-0.98964,1e-05,2.13307]
[1778626935139,43.61,80703.64,0.0,-0.98964,1e-05,2.13289]
[1778626938160,43.61,80692.89,0.0,-0.98973,1e-05,2.11673]
[1778626938563,43.61,80692.89,0.0,-0.98973,1e-05,2.11673]
[1778626938807,43.61,80692.89,0.0,-0.98973,1e-05,2.11673]
[1778626939344,43.61,80692.89,0.0,-0.98973,1e-05,2.11673]
[1778626939410,43.61,80686.12,0.0,-0.98978,1e-05,2.10671]
[1778626939563,43.61,80686.12,0.0,-0.98978,1e-05,2.10671]
[1778626940174,43.61,80683.07,0.0,-0.98981,1e-05,2.10219]
[1778626945209,43.61,80683.85,0.0,-0.9898,1e-05,2.10319]
[1778626946161,43.61,80683.85,0.0,-0.9898,1e-05,2.10319]
[1778626946308,43.61,80683.85,0.0,-0.9898,1e-05,2.10319]
[1778626946409,43.61,80683.86,0.0,-0.9898,1e-05,2.10318]
[1778626946834,43.61,80683.86,0.0,-0.9898,1e-05,2.10318]
[1778626947059,43.61,80683.86,0.0,-0.9898,1e-05,2.10318]
[1778626949237,43.61,80681.28,0.0,-0.98982,1e-05,2.09931]
[1778626951328,43.61,80680.91,0.0,-0.98983,1e-05,2.09875]
[1778626951412,43.61,80676.97,0.0,-0.98986,1e-05,2.09157]
[1778626951558,43.61,80676.97,0.0,-0.98986,1e-05,2.09157]
[1778626956483,43.61,80670.77,0.0,-0.98991,1e-05,2.08249]
[1778626957470,43.61,80670.77,0.0,-0.98991,1e-05,2.08249]
[1778626957298,43.61,80667.5,0.0,-0.98994,1e-05,2.07775]
[1778626957557,43.61,80667.5,0.0,-0.98994,1e-05,2.07775]
[1778626959313,43.61,80667.79,0.0,-0.98994,1e-05,2.07819]
[1778626959415,43.61,80667.97,0.0,-0.98994,1e-05,2.07847]
[1778626961960,43.61,80669.25,0.0,-0.98992,1e-05,2.08036]
[1778626962060,43.61,80669.25,0.0,-0.98992,1e-05,2.08036]
[1778626967370,43.61,80668.17,0.0,-0.98993,1e-05,2.07889]
[1778626972330,43.61,80666.68,0.0,-0.98994,1e-05,2.07679]
[1778626972558,43.61,80666.58,0.0,-0.98994,1e-05,2.07666]
[1778626975056,43.61,80666.66,0.0,-0.98994,1e-05,2.07682]
[1778626975311,43.61,80666.66,0.0,-0.98994,1e-05,2.07682]
[1778626975412,43.61,80666.66,0.0,-0.98994,1e-05,2.07684]
[1778626981170,43.61,80666.64,0.0,-0.98994,1e-05,2.07684]
[1778626981308,43.61,80666.64,0.0,-0.98994,1e-05,2.07684]
[1778626986423,43.61,80671.25,0.0,-0.98991,1e-05,2.08369]
[1778626986516,43.61,80671.54,0.0,-0.9899,1e-05,2.08412]
[1778626986557,43.61,80671.54,0.0,-0.9899,1e-05,2.08412]
[1778626991235,43.61,80672.31,0.0,-0.9899,1e-05,2.08526]
[1778626991308,43.61,80672.31,0.0,-0.9899,1e-05,2.08526]
[1778626997286,43.61,80672.32,0.0,-0.9899,1e-05,2.08528]
[1778626997310,43.61,80672.32,0.0,-0.9899,1e-05,2.08528]
[1778626999811,43.61,80675.76,0.0,-0.98987,1e-05,2.09032]
[1778627000058,43.61,80675.76,0.0,-0.98987,1e-05,2.09032]
[1778627000160,43.61,80674.53,0.0,-0.98988,1e-05,2.08852]
[1778627000777,43.61,80674.53,0.0,-0.98988,1e-05,2.08852]
[1778627000808,43.61,80674.53,0.0,-0.98988,1e-05,2.08852]
[1778627003635,43.61,80670.47,0.0,-0.98991,1e-05,2.08259]
[1778627004790,43.61,80670.47,0.0,-0.98991,1e-05,2.08259]
[1778627004809,43.61,80670.47,0.0,-0.98991,1e-05,2.08259]
[1778627005898,43.61,80667.86,0.0,-0.98993,1e-05,2.0788]
[1778627006060,43.61,80667.86,0.0,-0.98993,1e-05,2.0788]
[1778627006161,43.61,80668.87,0.0,-0.98993,1e-05,2.08029]
[1778627010972,43.61,80668.6,0.0,-0.98993,1e-05,2.07993]
[1778627011057,43.61,80668.6,0.0,-0.98993,1e-05,2.07993]
[1778627017734,43.61,80668.52,0.0,-0.98993,1e-05,2.07855]
[1778627019803,43.61,80668.41,0.0,-0.98993,1e-05,2.0784]
[1778627019806,43.61,80668.41,0.0,-0.98993,1e-05,2.0784]
[1778627022225,43.61,80668.55,0.0,-0.98993,1e-05,2.07864]
[1778627022308,43.61,80668.55,0.0,-0.98993,1e-05,2.07864]
[1778627022326,43.61,80668.07,0.0,-0.98994,1e-05,2.07796]
[1778627025962,43.61,80667.72,0.0,-0.98994,1e-05,2.0775]
[1778627026057,43.61,80667.72,0.0,-0.98994,1e-05,2.0775]
[1778627031831,43.61,80669.74,0.0,-0.98992,1e-05,2.08054]
[1778627036866,43.61,80668.33,0.0,-0.98993,1e-05,2.07856]
[1778627037612,43.61,80668.33,0.0,-0.98993,1e-05,2.07856]
[1778627037807,43.61,80668.33,0.0,-0.98993,1e-05,2.07856]
[1778627039300,43.61,80668.31,0.0,-0.98993,1e-05,2.07855]
[1778627039315,43.61,80668.31,0.0,-0.98993,1e-05,2.07855]
[1778627039416,43.61,80668.31,0.0,-0.98993,1e-05,2.07856]
[1778627044922,43.61,80667.93,0.0,-0.98994,1e-05,2.07811]
[1778627049958,43.61,80667.5,0.0,-0.98994,1e-05,2.07757]
[1778627054976,43.61,80667.97,0.0,-0.98993,1e-05,2.07832]
[1778627055002,43.61,80667.97,0.0,-0.98993,1e-05,2.07832]
[1778627058937,43.61,80667.99,0.0,-0.98993,1e-05,2.0784]
[1778627059065,43.61,80667.99,0.0,-0.98993,1e-05,2.0784]
[1778627059166,43.61,80667.3,0.0,-0.98994,1e-05,2.07742]
[1778627065064,43.61,80666.32,0.0,-0.98995,1e-05,2.07613]
[1778627070098,43.61,80666.72,0.0,-0.98994,1e-05,2.07681]
[1778627073312,43.61,80667.35,0.0,-0.98994,1e-05,2.07637]
[1778627079161,43.61,80667.15,0.0,-0.98995,1e-05,2.07621]
[1778627084196,43.61,80666.59,0.0,-0.98995,1e-05,2.07549]
[1778627085076,43.61,80666.59,0.0,-0.98995,1e-05,2.07549]
[1778627085314,43.61,80666.59,0.0,-0.98995,1e-05,2.07549]
[1778627085326,43.61,80666.65,0.0,-0.98995,1e-05,2.0756]
[1778627091245,43.61,80666.6,0.0,-0.98995,1e-05,2.07565]
[1778627092971,43.61,80667.23,0.0,-0.98994,1e-05,2.07659]
[1778627093019,43.61,80667.23,0.0,-0.98994,1e-05,2.07659]
[1778627093060,43.61,80667.23,0.0,-0.98994,1e-05,2.07659]
[1778627093120,43.61,80667.23,0.0,-0.98994,1e-05,2.07661]
[1778627098295,43.61,80666.72,0.0,-0.98995,1e-05,2.07596]
[1778627099334,43.61,80666.72,0.0,-0.98995,1e-05,2.07596]
[1778627099340,43.61,80666.72,0.0,-0.98995,1e-05,2.07596]
[1778627099558,43.61,80666.72,0.0,-0.98995,1e-05,2.07596]
[1778627099381,43.61,80666.72,0.0,-0.98995,1e-05,2.07598]
[1778627105344,43.62,80667.13,0.0,-0.98994,1e-05,2.07669]
[1778627108053,43.62,80667.33,0.0,-0.98994,1e-05,2.07701]
[1778627108062,43.62,80667.33,0.0,-0.98994,1e-05,2.07701]
[1778627108307,43.62,80667.33,0.0,-0.98994,1e-05,2.07701]
[1778627108365,43.62,80667.4,0.0,-0.98994,1e-05,2.07713]
[1778627113400,43.62,80669.13,0.0,-0.98993,1e-05,2.07972]
[1778627118435,43.62,80668.79,0.0,-0.98993,1e-05,2.07928]
[1778627119473,43.62,80668.79,0.0,-0.98993,1e-05,2.07928]
[1778627119559,43.62,80668.79,0.0,-0.98993,1e-05,2.07928]
[1778627126491,43.62,80667.65,0.0,-0.98994,1e-05,2.07773]
[1778627131527,43.62,80665.8,0.0,-0.98996,1e-05,2.07374]
[1778627135874,43.62,80665.66,0.0,-0.98996,1e-05,2.07358]
[1778627135923,43.62,80665.66,0.0,-0.98996,1e-05,2.07358]
[1778627136060,43.62,80665.66,0.0,-0.98996,1e-05,2.07358]
[1778627136128,43.62,80665.66,0.0,-0.98996,1e-05,2.07364]
[1778627143612,43.62,80665.66,0.0,-0.98996,1e-05,2.07379]
[1778627148647,43.62,80667.77,0.0,-0.98994,1e-05,2.07695]
[1778627153683,43.62,80665.13,0.0,-0.98996,1e-05,2.0732]
[1778627155701,43.62,80650.3,0.0,-0.99008,1e-05,2.05182]
[1778627156708,43.62,80643.29,0.0,-0.99013,1e-05,2.0418]
[1778627158876,43.62,80643.13,0.0,-0.99013,1e-05,2.04163]
[1778627158887,43.62,80643.13,0.0,-0.99013,1e-05,2.04163]
[1778627159060,43.62,80643.13,0.0,-0.99013,1e-05,2.04163]
[1778627159161,43.62,80643.33,0.0,-0.99013,1e-05,2.04208]
[1778627165771,43.62,80643.41,0.0,-0.99013,1e-05,2.04264]
[1778627166915,43.62,80643.41,0.0,-0.99013,1e-05,2.04264]
[1778627166965,43.62,80643.41,0.0,-0.99013,1e-05,2.04264]
[1778627167061,43.62,80643.41,0.0,-0.99013,1e-05,2.04264]
[1778627167162,43.62,80643.4,0.0,-0.99013,1e-05,2.04278]
[1778627172989,43.62,80643.17,0.0,-0.99013,1e-05,2.04275]
[1778627172992,43.62,80643.17,0.0,-0.99013,1e-05,2.04275]
[1778627173059,43.62,80643.17,0.0,-0.99013,1e-05,2.04275]
[1778627173160,43.62,80643.84,0.0,-0.99012,1e-05,2.04386]
[1778627174836,43.62,80647.34,0.0,-0.99009,1e-05,2.04896]
[1778627175842,43.62,80650.96,0.0,-0.99006,1e-05,2.05424]
[1778627177856,43.62,80651.18,0.0,-0.99006,1e-05,2.05468]
[1778627179010,43.62,80651.18,0.0,-0.99006,1e-05,2.05468]
[1778627179015,43.62,80651.18,0.0,-0.99006,1e-05,2.05468]
[1778627179059,43.62,80651.18,0.0,-0.99006,1e-05,2.05468]
[1778627179111,43.63,80651.19,0.0,-0.99006,1e-05,2.05481]
[1778627184905,43.63,80652.52,0.0,-0.99005,1e-05,2.05703]
[1778627189306,43.63,80652.94,0.0,-0.99004,1e-05,2.05778]
[1778627189378,43.63,80652.94,0.0,-0.99004,1e-05,2.05778]
[1778627189558,43.63,80652.94,0.0,-0.99004,1e-05,2.05778]
[1778627189659,43.63,80653.78,0.0,-0.99004,1e-05,2.05904]
[1778627194975,43.63,80653.57,0.0,-0.99004,1e-05,2.05765]
[1778627197194,43.63,80653.92,0.0,-0.99004,1e-05,2.0582]
[1778627197242,43.63,80653.92,0.0,-0.99004,1e-05,2.0582]
[1778627197309,43.63,80653.92,0.0,-0.99004,1e-05,2.0582]
[1778627197343,43.63,80654.01,0.0,-0.99004,1e-05,2.05838]
[1778627202892,43.63,80653.37,0.0,-0.99004,1e-05,2.0577]
[1778627203059,43.63,80653.37,0.0,-0.99004,1e-05,2.0577]
[1778627203160,43.63,80652.95,0.0,-0.99005,1e-05,2.05714]
[1778627208713,43.63,80653.17,0.0,-0.99004,1e-05,2.05766]
[1778627209465,43.63,80653.4,0.0,-0.99004,1e-05,2.05804]
[1778627209514,43.63,80653.4,0.0,-0.99004,1e-05,2.05804]
[1778627209565,43.63,80653.4,0.0,-0.99004,1e-05,2.05804]
[1778627209665,43.63,80653.06,0.0,-0.99004,1e-05,2.05759]
[1778627215117,43.63,80653.16,0.0,-0.99004,1e-05,2.05803]
[1778627219145,43.63,80647.64,0.0,-0.99008,1e-05,2.05027]
[1778627220153,43.63,80634.99,0.0,-0.99018,1e-05,2.03221]
[1778627221160,43.63,80629.22,0.0,-0.99023,1e-05,2.02398]
[1778627224181,43.63,80633.68,0.0,-0.99019,1e-05,2.03064]
[1778627224871,43.63,80633.68,0.0,-0.99019,1e-05,2.03064]
[1778627224930,43.63,80633.68,0.0,-0.99019,1e-05,2.03064]
[1778627225058,43.63,80633.68,0.0,-0.99019,1e-05,2.03064]
[1778627225188,43.63,80635.96,0.0,-0.99017,1e-05,2.03399]
[1778627230223,43.64,80637.31,0.0,-0.99016,1e-05,2.03634]
[1778627234251,43.64,80642.52,0.0,-0.99012,1e-05,2.04412]
[1778627236436,43.64,80642.78,0.0,-0.99011,1e-05,2.04456]
[1778627236442,43.64,80642.78,0.0,-0.99011,1e-05,2.04456]
[1778627236559,43.64,80642.78,0.0,-0.99011,1e-05,2.04456]
[1778627236662,43.64,80643.99,0.0,-0.9901,1e-05,2.04636]
[1778627242307,43.64,80643.7,0.0,-0.99011,1e-05,2.04632]
[1778627247342,43.64,80642.34,0.0,-0.99011,1e-05,2.04468]
[1778627248349,43.64,80638.97,0.0,-0.99014,1e-05,2.03991]
[1778627250112,43.64,80637.15,0.0,-0.99015,1e-05,2.03738]
[1778627250309,43.64,80637.15,0.0,-0.99015,1e-05,2.03738]
[1778627250363,43.64,80636.55,0.0,-0.99016,1e-05,2.0366]
[1778627252919,43.64,80636.02,0.0,-0.99017,1e-05,2.03463]
[1778627253059,43.64,80636.02,0.0,-0.99017,1e-05,2.03463]
[1778627253384,43.64,80634.04,0.0,-0.99018,1e-05,2.03188]
[1778627261440,43.64,80633.23,0.0,-0.99018,1e-05,2.03142]
[1778627264293,43.65,80633.43,0.0,-0.99018,1e-05,2.03179]
[1778627264310,43.65,80633.43,0.0,-0.99018,1e-05,2.03179]
[1778627264364,43.65,80633.43,0.0,-0.99018,1e-05,2.03179]
[1778627264560,43.65,80633.43,0.0,-0.99018,1e-05,2.03179]
[1778627264661,43.65,80633.43,0.0,-0.99018,1e-05,2.03197]
[1778627270503,43.65,80633.55,0.0,-0.99018,1e-05,2.03264]
[1778627274531,43.65,80628.84,0.0,-0.99021,1e-05,2.02625]
[1778627275736,43.65,80628.84,0.0,-0.99021,1e-05,2.02625]
[1778627275808,43.65,80628.84,0.0,-0.99021,1e-05,2.02625]
[1778627281215,43.65,80628.39,0.0,-0.99022,1e-05,2.02571]
[1778627281261,43.65,80628.39,0.0,-0.99022,1e-05,2.02571]
[1778627281309,43.65,80628.39,0.0,-0.99022,1e-05,2.02571]
[1778627281580,43.65,80629.56,0.0,-0.99021,1e-05,2.02747]
[1778627287623,43.65,80628.97,0.0,-0.99021,1e-05,2.02718]
[1778627292657,43.65,80627.88,0.0,-0.99021,1e-05,2.02609]
[1778627295678,43.65,80623.44,0.0,-0.99025,1e-05,2.01986]
[1778627296010,43.65,80623.44,0.0,-0.99025,1e-05,2.01986]
[1778627296062,43.65,80623.44,0.0,-0.99025,1e-05,2.01986]
[1778627296314,43.65,80623.44,0.0,-0.99025,1e-05,2.01986]
[1778627296685,43.65,80623.2,0.0,-0.99025,1e-05,2.01952]
[1778627307762,43.65,80623.21,0.0,-0.99025,1e-05,2.01954]
[1778627310784,43.65,80619.09,0.0,-0.99028,1e-05,2.01369]
[1778627311594,43.65,80619.09,0.0,-0.99028,1e-05,2.01369]
[1778627311809,43.65,80619.09,0.0,-0.99028,1e-05,2.01369]
[1778627317832,43.65,80615.62,0.0,-0.99031,1e-05,2.00742]
[1778627318906,43.65,80615.62,0.0,-0.99031,1e-05,2.00742]
[1778627318955,43.65,80615.62,0.0,-0.99031,1e-05,2.00742]
[1778627319060,43.65,80615.62,0.0,-0.99031,1e-05,2.00742]
[1778627319846,43.65,80615.79,0.0,-0.99031,1e-05,2.00766]
[1778627320854,43.65,80620.25,0.0,-0.99028,1e-05,2.01398]
[1778627323238,43.65,80623.05,0.0,-0.99026,1e-05,2.01795]
[1778627323311,43.65,80623.05,0.0,-0.99026,1e-05,2.01795]
[1778627323405,43.65,80623.05,0.0,-0.99026,1e-05,2.01795]
[1778627323558,43.65,80623.05,0.0,-0.99026,1e-05,2.01795]
[1778627323659,43.65,80623.69,0.0,-0.99025,1e-05,2.01907]
[1778627328332,43.66,80624.34,0.0,-0.99024,1e-05,2.02031]
[1778627328557,43.66,80624.34,0.0,-0.99024,1e-05,2.02031]
[1778627333948,43.66,80624.81,0.0,-0.99024,1e-05,2.0217]
[1778627335208,43.66,80624.81,0.0,-0.99024,1e-05,2.0217]
[1778627335309,43.66,80624.81,0.0,-0.99024,1e-05,2.0217]
[1778627335314,43.66,80624.81,0.0,-0.99024,1e-05,2.0217]
[1778627335561,43.66,80624.81,0.0,-0.99024,1e-05,2.0217]
[1778627335662,43.66,80624.38,0.0,-0.99024,1e-05,2.02129]
[1778627340997,43.66,80632.58,0.0,-0.99017,1e-05,2.03347]
[1778627342004,43.66,80642.58,0.0,-0.99009,1e-05,2.04788]
[1778627343472,43.66,80642.58,0.0,-0.99009,1e-05,2.04788]
[1778627343558,43.66,80642.58,0.0,-0.99009,1e-05,2.04788]
[1778627343659,43.66,80643.46,0.0,-0.99009,1e-05,2.04928]
[1778627348381,43.66,80644.08,0.0,-0.99008,1e-05,2.05035]
[1778627348560,43.66,80644.08,0.0,-0.99008,1e-05,2.05035]
[1778627348661,43.66,80644.74,0.0,-0.99008,1e-05,2.05135]
[1778627349362,43.66,80644.74,0.0,-0.99008,1e-05,2.05135]
[1778627349561,43.66,80644.74,0.0,-0.99008,1e-05,2.05135]
[1778627357109,43.69,80645.51,0.0,-0.99003,1e-05,2.05899]
[1778627363151,43.71,80645.5,0.0,-0.99001,1e-05,2.06325]
[1778627364909,43.71,80645.5,0.0,-0.99001,1e-05,2.06325]
[1778627365060,43.71,80645.5,0.0,-0.99001,1e-05,2.06396]
[1778627365139,43.71,80645.5,0.0,-0.99001,1e-05,2.06396]
[1778627365311,43.71,80645.5,0.0,-0.99001,1e-05,2.06396]
[1778627365412,43.71,80645.5,0.0,-0.99,1e-05,2.06466]
[1778627372214,43.73,80644.66,0.0,-0.98999,1e-05,2.06696]
[1778627373134,43.73,80644.66,0.0,-0.98999,1e-05,2.06696]
[1778627373310,43.73,80644.66,0.0,-0.98999,1e-05,2.06696]
[1778627376815,43.74,80646.33,0.0,-0.98996,1e-05,2.07146]
[1778627376916,43.74,80647.1,0.0,-0.98995,1e-05,2.07327]
[1778627377064,43.74,80647.1,0.0,-0.98995,1e-05,2.07327]
[1778627382286,43.76,80647.29,0.0,-0.98993,1e-05,2.07765]
[1778627384300,43.76,80651.35,0.0,-0.98989,1e-05,2.0849]
[1778627385307,43.76,80654.79,0.0,-0.98986,1e-05,2.09058]
[1778627386253,43.76,80654.79,0.0,-0.98986,1e-05,2.09058]
[1778627386308,43.76,80654.79,0.0,-0.98986,1e-05,2.09058]
[1778627392356,43.78,80650.71,0.0,-0.98986,1e-05,2.08924]
[1778627393171,43.78,80650.71,0.0,-0.98986,1e-05,2.08924]
[1778627393309,43.78,80650.71,0.0,-0.98986,1e-05,2.08924]
[1778627393454,43.78,80650.71,0.0,-0.98986,1e-05,2.08924]
[1778627393561,43.78,80650.71,0.0,-0.98986,1e-05,2.08924]
[1778627393662,43.78,80648.49,0.0,-0.98988,1e-05,2.08668]
[1778627399405,43.79,80647.32,0.0,-0.98988,1e-05,2.08553]
[1778627406890,43.79,80646.99,0.0,-0.98989,1e-05,2.08497]
[1778627407059,43.79,80646.93,0.0,-0.98989,1e-05,2.08482]
[1778627411511,43.78,80646.94,0.0,-0.98989,1e-05,2.08477]
[1778627411559,43.78,80646.94,0.0,-0.98989,1e-05,2.08477]
[1778627411660,43.78,80646.94,0.0,-0.98989,1e-05,2.08477]
[1778627411807,43.78,80646.94,0.0,-0.98989,1e-05,2.08477]
[1778627411908,43.78,80646.06,0.0,-0.9899,1e-05,2.08347]
[1778627418538,43.78,80646.02,0.0,-0.9899,1e-05,2.08331]
[1778627419126,43.78,80646.02,0.0,-0.9899,1e-05,2.08331]
[1778627419313,43.78,80646.02,0.0,-0.9899,1e-05,2.08331]
[1778627424582,43.78,80646.67,0.0,-0.98989,1e-05,2.08417]
[1778627431631,43.78,80649.04,0.0,-0.98988,1e-05,2.08611]
[1778627432675,43.78,80649.04,0.0,-0.98988,1e-05,2.08611]
[1778627432807,43.78,80649.04,0.0,-0.98988,1e-05,2.08611]
[1778627432981,43.78,80649.04,0.0,-0.98988,1e-05,2.08611]
[1778627433058,43.78,80649.29,0.0,-0.98988,1e-05,2.08646]
[1778627433645,43.78,80649.51,0.0,-0.98988,1e-05,2.08676]
[1778627438680,43.78,80649.82,0.0,-0.98987,1e-05,2.08711]
[1778627441302,43.78,80649.82,0.0,-0.98987,1e-05,2.08711]
[1778627441308,43.78,80649.82,0.0,-0.98987,1e-05,2.08711]
[1778627448750,43.78,80650.34,0.0,-0.98987,1e-05,2.08765]
[1778627457813,43.78,80650.28,0.0,-0.98987,1e-05,2.08737]
[1778627462848,43.78,80653.29,0.0,-0.98985,1e-05,2.09163]
[1778627463151,43.78,80653.29,0.0,-0.98985,1e-05,2.09163]
[1778627463310,43.78,80653.29,0.0,-0.98985,1e-05,2.09163]
[1778627463730,43.78,80653.29,0.0,-0.98985,1e-05,2.09163]
[1778627463807,43.78,80653.29,0.0,-0.98985,1e-05,2.09163]
[1778627463855,43.78,80653.5,0.0,-0.98985,1e-05,2.0919]
[1778627466876,43.78,80660.99,0.0,-0.98979,1e-05,2.10274]
[1778627467207,43.78,80660.99,0.0,-0.98979,1e-05,2.10274]
[1778627467311,43.78,80660.99,0.0,-0.98979,1e-05,2.10274]
[1778627470904,43.78,80665.9,0.0,-0.98975,1e-05,2.1097]
[1778627472671,43.78,80665.38,0.0,-0.98976,1e-05,2.10887]
[1778627472807,43.78,80665.38,0.0,-0.98976,1e-05,2.10887]
[1778627472986,43.78,80665.38,0.0,-0.98976,1e-05,2.10887]
[1778627473059,43.78,80665.38,0.0,-0.98976,1e-05,2.10887]
[1778627473925,43.78,80666.57,0.0,-0.98975,1e-05,2.11049]
[1778627478960,43.78,80666.61,0.0,-0.98975,1e-05,2.11021]
[1778627480519,43.78,80666.14,0.0,-0.98975,1e-05,2.10945]
[1778627480558,43.78,80666.14,0.0,-0.98975,1e-05,2.10945]
[1778627486463,43.78,80665.57,0.0,-0.98976,1e-05,2.10829]
[1778627486558,43.78,80665.57,0.0,-0.98976,1e-05,2.10829]
[1778627486564,43.78,80665.57,0.0,-0.98976,1e-05,2.10816]
[1778627488055,43.78,80665.57,0.0,-0.98976,1e-05,2.10816]
[1778627488309,43.78,80666.62,0.0,-0.98975,1e-05,2.10963]
[1778627493690,43.77,80668.32,0.0,-0.98975,1e-05,2.11037]
[1778627493807,43.77,80668.32,0.0,-0.98975,1e-05,2.11037]
[1778627494038,43.77,80668.32,0.0,-0.98975,1e-05,2.11037]
[1778627494059,43.77,80668.32,0.0,-0.98975,1e-05,2.11037]
[1778627494070,43.77,80667.81,0.0,-0.98975,1e-05,2.10955]
[1778627499106,43.77,80668.1,0.0,-0.98975,1e-05,2.10963]
[1778627504141,43.77,80667.25,0.0,-0.98976,1e-05,2.10803]
[1778627509125,43.77,80667.25,0.0,-0.98976,1e-05,2.10781]
[1778627509308,43.77,80667.25,0.0,-0.98976,1e-05,2.10781]
[1778627515219,43.77,80667.39,0.0,-0.98976,1e-05,2.10745]
[1778627520254,43.77,80666.85,0.0,-0.98977,1e-05,2.1063]
[1778627521749,43.77,80666.85,0.0,-0.98977,1e-05,2.1063]
[1778627521809,43.77,80666.85,0.0,-0.98977,1e-05,2.1063]
[1778627522902,43.77,80667.0,0.0,-0.98977,1e-05,2.10638]
[1778627523059,43.77,80667.0,0.0,-0.98977,1e-05,2.10638]
[1778627522941,43.77,80667.71,0.0,-0.98976,1e-05,2.10735]
[1778627528311,43.76,80666.62,0.0,-0.98977,1e-05,2.10533]
[1778627535360,43.76,80666.67,0.0,-0.98978,1e-05,2.10492]
[1778627540733,43.76,80666.74,0.0,-0.98978,1e-05,2.10475]
[1778627541311,43.76,80666.74,0.0,-0.98978,1e-05,2.10468]
[1778627546437,43.76,80666.49,0.0,-0.98978,1e-05,2.10391]
[1778627555500,43.76,80668.22,0.0,-0.98978,1e-05,2.10442]
[1778627556519,43.76,80668.22,0.0,-0.98978,1e-05,2.10442]
[1778627556563,43.76,80668.22,0.0,-0.98978,1e-05,2.10442]
[1778627556609,43.76,80668.15,0.0,-0.98978,1e-05,2.10426]
[1778627557289,43.76,80668.15,0.0,-0.98978,1e-05,2.10426]
[1778627557310,43.76,80668.15,0.0,-0.98978,1e-05,2.10426]
[1778627562550,43.76,80669.43,0.0,-0.98977,1e-05,2.10573]
[1778627563557,43.76,80678.22,0.0,-0.9897,1e-05,2.11858]
[1778627564565,43.76,80687.47,0.0,-0.98963,1e-05,2.13215]
[1778627565571,43.75,80690.47,0.0,-0.9896,1e-05,2.13648]
[1778627566189,43.75,80690.47,0.0,-0.9896,1e-05,2.13648]
[1778627566310,43.75,80690.47,0.0,-0.9896,1e-05,2.13648]
[1778627566578,43.75,80690.15,0.0,-0.98961,1e-05,2.13588]
[1778627568579,43.75,80690.04,0.0,-0.98961,1e-05,2.13559]
[1778627568809,43.75,80690.04,0.0,-0.98961,1e-05,2.13559]
[1778627574634,43.76,80690.75,0.0,-0.9896,1e-05,2.13722]
[1778627576237,43.76,80690.67,0.0,-0.9896,1e-05,2.13768]
[1778627576310,43.76,80690.67,0.0,-0.9896,1e-05,2.13768]
[1778627576338,43.76,80690.67,0.0,-0.98959,1e-05,2.13826]
[1778627577202,43.76,80690.67,0.0,-0.98959,1e-05,2.13826]
[1778627577312,43.76,80690.67,0.0,-0.98959,1e-05,2.13826]
[1778627582691,43.77,80691.14,0.0,-0.98958,1e-05,2.1403]
[1778627587726,43.76,80691.08,0.0,-0.98959,1e-05,2.13958]
[1778627592761,43.76,80691.08,0.0,-0.98959,1e-05,2.13897]
[1778627595782,43.76,80686.7,0.0,-0.98963,1e-05,2.13211]
[1778627596789,43.76,80683.71,0.0,-0.98965,1e-05,2.12758]
[1778627597316,43.76,80683.71,0.0,-0.98965,1e-05,2.12758]
[1778627597558,43.76,80683.71,0.0,-0.98965,1e-05,2.12758]
[1778627597796,43.76,80683.37,0.0,-0.98966,1e-05,2.12697]
[1778627598275,43.76,80683.37,0.0,-0.98966,1e-05,2.12697]
[1778627598311,43.76,80683.37,0.0,-0.98966,1e-05,2.12697]
[1778627603839,43.76,80681.74,0.0,-0.98967,1e-05,2.12409]
[1778627604058,43.76,80681.74,0.0,-0.98967,1e-05,2.12409]
[1778627604159,43.76,80680.94,0.0,-0.98968,1e-05,2.12282]
[1778627604520,43.76,80680.94,0.0,-0.98968,1e-05,2.12282]
[1778627604559,43.76,80680.94,0.0,-0.98968,1e-05,2.12282]
[1778627605853,43.76,80678.17,0.0,-0.9897,1e-05,2.11855]
[1778627606859,43.76,80671.16,0.0,-0.98976,1e-05,2.10816]
[1778627607866,43.76,80668.48,0.0,-0.98978,1e-05,2.10417]
[1778627608323,43.76,80668.48,0.0,-0.98978,1e-05,2.10417]
[1778627608558,43.76,80668.48,0.0,-0.98978,1e-05,2.10417]
[1778627608873,43.75,80667.05,0.0,-0.98979,1e-05,2.10202]
[1778627610891,43.75,80664.23,0.0,-0.98982,1e-05,2.09779]
[1778627611899,43.75,80641.27,0.0,-0.99,1e-05,2.06302]
[1778627612906,43.75,80633.57,0.0,-0.99006,1e-05,2.05194]
[1778627613913,43.75,80628.2,0.0,-0.99011,1e-05,2.04424]
[1778627614920,43.75,80625.64,0.0,-0.99013,1e-05,2.04058]
[1778627615929,43.75,80615.2,0.0,-0.99021,1e-05,2.02569]
[1778627616936,43.75,80611.72,0.0,-0.99023,1e-05,2.02075]
[1778627621971,43.75,80608.81,0.0,-0.99026,1e-05,2.01663]
[1778627623985,43.75,80605.52,0.0,-0.99028,1e-05,2.01198]
[1778627626141,43.75,80603.0,0.0,-0.9903,1e-05,2.00842]
[1778627626310,43.75,80603.22,0.0,-0.9903,1e-05,2.00873]
[1778627632042,43.75,80603.57,0.0,-0.9903,1e-05,2.00922]
[1778627632257,43.75,80603.57,0.0,-0.9903,1e-05,2.00922]
[1778627632307,43.75,80603.57,0.0,-0.9903,1e-05,2.00922]
[1778627633049,43.75,80603.03,0.0,-0.9903,1e-05,2.00846]
[1778627633557,43.75,80603.03,0.0,-0.9903,1e-05,2.00846]
[1778627633810,43.75,80603.03,0.0,-0.9903,1e-05,2.00846]
[1778627638350,43.75,80602.64,0.0,-0.9903,1e-05,2.00791]
[1778627638558,43.75,80602.64,0.0,-0.9903,1e-05,2.00791]
[1778627647149,43.75,80580.25,0.0,-0.99047,1e-05,1.97651]
[1778627648156,43.75,80567.36,0.0,-0.99057,1e-05,1.95862]
[1778627649163,43.75,80567.87,0.0,-0.99057,1e-05,1.95932]
[1778627651177,43.75,80576.19,0.0,-0.9905,1e-05,1.97086]
[1778627653192,43.75,80577.45,0.0,-0.9905,1e-05,1.97261]
[1778627653475,43.75,80577.45,0.0,-0.9905,1e-05,1.97261]
[1778627653563,43.75,80577.45,0.0,-0.9905,1e-05,1.97261]
[1778627654199,43.75,80575.44,0.0,-0.99051,1e-05,1.96982]
[1778627655449,43.75,80574.81,0.0,-0.99052,1e-05,1.96894]
[1778627655559,43.75,80574.81,0.0,-0.99052,1e-05,1.96894]
[1778627663262,43.75,80575.67,0.0,-0.99051,1e-05,1.97014]
[1778627668297,43.75,80575.64,0.0,-0.99051,1e-05,1.9701]
[1778627669367,43.75,80575.64,0.0,-0.99051,1e-05,1.9701]
[1778627669558,43.75,80575.64,0.0,-0.99051,1e-05,1.9701]
[1778627669659,43.75,80575.64,0.0,-0.99051,1e-05,1.9701]
[1778627670747,43.75,80575.64,0.0,-0.99051,1e-05,1.9701]
[1778627670812,43.75,80575.64,0.0,-0.99051,1e-05,1.9701]
[1778627676353,43.75,80574.68,0.0,-0.99052,1e-05,1.96742]
[1778627678255,43.75,80574.68,0.0,-0.99052,1e-05,1.96742]
[1778627678307,43.75,80574.68,0.0,-0.99052,1e-05,1.96742]
[1778627678367,43.75,80575.26,0.0,-0.99052,1e-05,1.96823]
[1778627679712,43.75,80575.26,0.0,-0.99052,1e-05,1.96823]
[1778627679810,43.75,80575.26,0.0,-0.99052,1e-05,1.96823]
[1778627684409,43.75,80577.84,0.0,-0.9905,1e-05,1.97181]
[1778627685806,43.75,80577.84,0.0,-0.9905,1e-05,1.97181]
[1778627686059,43.75,80577.84,0.0,-0.9905,1e-05,1.97181]
[1778627686099,43.75,80581.03,0.0,-0.99047,1e-05,1.97625]
[1778627686682,43.75,80581.03,0.0,-0.99047,1e-05,1.97625]
[1778627686809,43.75,80581.03,0.0,-0.99047,1e-05,1.97625]
[1778627686910,43.75,80584.79,0.0,-0.99045,1e-05,1.9815]
[1778627694486,43.75,80585.83,0.0,-0.99044,1e-05,1.98295]
[1778627695491,43.75,80588.09,0.0,-0.99042,1e-05,1.98611]
[1778627696498,43.75,80592.53,0.0,-0.99039,1e-05,1.99233]
[1778627697425,43.75,80592.53,0.0,-0.99039,1e-05,1.99233]
[1778627697558,43.75,80592.53,0.0,-0.99039,1e-05,1.99233]
[1778627697604,43.75,80596.0,0.0,-0.99036,1e-05,1.9972]
[1778627699496,43.75,80596.27,0.0,-0.99036,1e-05,1.99758]
[1778627699560,43.75,80596.27,0.0,-0.99036,1e-05,1.99758]
[1778627703547,43.75,80592.1,0.0,-0.99039,1e-05,1.99173]
[1778627704412,43.75,80592.1,0.0,-0.99039,1e-05,1.99173]
[1778627704557,43.75,80592.1,0.0,-0.99039,1e-05,1.99173]
[1778627704648,43.75,80586.93,0.0,-0.99043,1e-05,1.98449]
[1778627706076,43.75,80586.93,0.0,-0.99043,1e-05,1.98449]
[1778627706308,43.75,80586.93,0.0,-0.99043,1e-05,1.98449]
[1778627706117,43.75,80589.32,0.0,-0.99041,1e-05,1.98783]
[1778627710459,43.75,80588.7,0.0,-0.99042,1e-05,1.98696]
[1778627710558,43.75,80588.7,0.0,-0.99042,1e-05,1.98696]
[1778627711763,43.75,80587.8,0.0,-0.99042,1e-05,1.9857]
[1778627711807,43.75,80587.8,0.0,-0.99042,1e-05,1.9857]
[1778627711908,43.75,80587.96,0.0,-0.99042,1e-05,1.98593]
[1778627717389,43.75,80588.8,0.0,-0.99042,1e-05,1.9871]
[1778627717557,43.75,80588.8,0.0,-0.99042,1e-05,1.9871]
[1778627717650,43.75,80594.88,0.0,-0.99037,1e-05,1.99563]
[1778627718657,43.75,80598.74,0.0,-0.99034,1e-05,2.00105]
[1778627719910,43.75,80598.74,0.0,-0.99034,1e-05,2.00105]
[1778627720060,43.75,80598.74,0.0,-0.99034,1e-05,2.00105]
[1778627720159,43.75,80602.45,0.0,-0.99031,1e-05,2.00628]
[1778627728732,43.75,80601.46,0.0,-0.99032,1e-05,2.00488]
[1778627729739,43.75,80598.22,0.0,-0.99034,1e-05,2.00032]
[1778627731836,43.75,80596.71,0.0,-0.99036,1e-05,1.9982]
[1778627732065,43.75,80596.71,0.0,-0.99036,1e-05,1.9982]
[1778627737795,43.75,80595.09,0.0,-0.99037,1e-05,1.99457]
[1778627738811,43.75,80595.09,0.0,-0.99037,1e-05,1.99457]
[1778627738969,43.75,80595.62,0.0,-0.99037,1e-05,1.99531]
[1778627740115,43.75,80595.62,0.0,-0.99037,1e-05,1.99531]
[1778627740312,43.75,80595.62,0.0,-0.99037,1e-05,1.99531]
[1778627742809,43.75,80597.2,0.0,-0.99036,1e-05,1.99753]
[1778627742911,43.75,80597.2,0.0,-0.99036,1e-05,1.99753]
[1778627745851,43.75,80599.31,0.0,-0.99034,1e-05,2.0005]
[1778627746804,43.75,80599.31,0.0,-0.99034,1e-05,2.0005]
[1778627747058,43.75,80599.31,0.0,-0.99034,1e-05,2.0005]
[1778627752050,43.75,80601.72,0.0,-0.99032,1e-05,2.00389]
[1778627752057,43.75,80601.72,0.0,-0.99032,1e-05,2.00389]
[1778627752319,43.75,80602.62,0.0,-0.99032,1e-05,2.00516]
[1778627753362,43.75,80603.96,0.0,-0.99031,1e-05,2.00705]
[1778627753558,43.75,80603.96,0.0,-0.99031,1e-05,2.00705]
[1778627754914,43.75,80605.85,0.0,-0.99029,1e-05,2.00972]
[1778627755921,43.75,80601.23,0.0,-0.99033,1e-05,2.0032]
[1778627756928,43.75,80596.6,0.0,-0.99036,1e-05,1.99669]
[1778627757477,43.75,80596.6,0.0,-0.99036,1e-05,1.99669]
[1778627757559,43.75,80596.6,0.0,-0.99036,1e-05,1.99669]
[1778627760781,43.75,80597.75,0.0,-0.99035,1e-05,1.9983]
[1778627760812,43.75,80597.75,0.0,-0.99035,1e-05,1.9983]
[1778627760956,43.75,80598.48,0.0,-0.99035,1e-05,1.99933]
[1778627765991,43.75,80598.59,0.0,-0.99035,1e-05,1.99949]
[1778627766998,43.75,80601.48,0.0,-0.99033,1e-05,2.00355]
[1778627769251,43.75,80602.61,0.0,-0.99032,1e-05,2.00515]
[1778627769308,43.75,80602.61,0.0,-0.99032,1e-05,2.00515]
[1778627776061,43.75,80604.07,0.0,-0.99031,1e-05,2.00721]
[1778627777629,43.75,80604.03,0.0,-0.99031,1e-05,2.00715]
[1778627777807,43.75,80604.03,0.0,-0.99031,1e-05,2.00715]
[1778627778075,43.75,80600.59,0.0,-0.99033,1e-05,2.0023]
[1778627779082,43.75,80597.54,0.0,-0.99036,1e-05,1.99801]
[1778627780021,43.75,80597.54,0.0,-0.99036,1e-05,1.99801]
[1778627780063,43.75,80597.54,0.0,-0.99036,1e-05,1.99801]
[1778627783110,43.75,80598.08,0.0,-0.99035,1e-05,1.99877]
[1778627785124,43.75,80597.12,0.0,-0.99036,1e-05,1.99742]
[1778627786490,43.75,80597.12,0.0,-0.99036,1e-05,1.99742]
[1778627786561,43.75,80597.12,0.0,-0.99036,1e-05,1.99742]
[1778627790815,43.75,80597.94,0.0,-0.99035,1e-05,1.99857]
[1778627791166,43.75,80601.04,0.0,-0.99034,1e-05,2.00158]
[1778627792811,43.75,80602.54,0.0,-0.99032,1e-05,2.00369]
[1778627792861,43.75,80602.54,0.0,-0.99032,1e-05,2.00369]
[1778627793059,43.75,80602.54,0.0,-0.99032,1e-05,2.00369]
[1778627793180,43.75,80601.21,0.0,-0.99033,1e-05,2.00182]
[1778627798215,43.75,80602.4,0.0,-0.99032,1e-05,2.00349]
[1778627798576,43.75,80602.4,0.0,-0.99032,1e-05,2.00349]
[1778627798809,43.75,80602.4,0.0,-0.99032,1e-05,2.00349]
[1778627801236,43.75,80607.09,0.0,-0.99029,1e-05,2.01011]
[1778627803053,43.75,80608.83,0.0,-0.99028,1e-05,2.01257]
[1778627803308,43.75,80608.83,0.0,-0.99028,1e-05,2.01257]
[1778627806895,43.75,80608.0,0.0,-0.99028,1e-05,2.01139]
[1778627807062,43.75,80608.0,0.0,-0.99028,1e-05,2.01139]
[1778627807281,43.75,80606.82,0.0,-0.99029,1e-05,2.00973]
[1778627808421,43.75,80607.25,0.0,-0.99029,1e-05,2.01033]
[1778627808562,43.75,80607.25,0.0,-0.99029,1e-05,2.01033]
[1778627814330,43.75,80607.64,0.0,-0.99028,1e-05,2.01089]
[1778627821379,43.75,80607.81,0.0,-0.99028,1e-05,2.01113]
[1778627824783,43.75,80607.93,0.0,-0.99028,1e-05,2.0113]
[1778627824812,43.75,80607.93,0.0,-0.99028,1e-05,2.0113]
[1778627828809,43.75,80607.89,0.0,-0.99028,1e-05,2.01124]
[1778627828881,43.75,80607.89,0.0,-0.99028,1e-05,2.01124]
[1778627832119,43.75,80606.2,0.0,-0.9903,1e-05,2.00885]
[1778627832308,43.75,80606.2,0.0,-0.9903,1e-05,2.00885]
[1778627835892,43.75,80602.66,0.0,-0.99032,1e-05,2.00386]
[1778627836062,43.75,80602.66,0.0,-0.99032,1e-05,2.00386]
[1778627838848,43.75,80600.91,0.0,-0.99034,1e-05,2.00139]
[1778627839065,43.75,80600.91,0.0,-0.99034,1e-05,2.00139]
[1778627839166,43.75,80601.44,0.0,-0.99033,1e-05,2.00214]
[1778627845547,43.75,80601.49,0.0,-0.99033,1e-05,2.00221]
[1778627849575,43.75,80606.47,0.0,-0.99029,1e-05,2.00923]
[1778627851463,43.75,80609.93,0.0,-0.99027,1e-05,2.01412]
[1778627851558,43.75,80609.93,0.0,-0.99027,1e-05,2.01412]
[1778627851589,43.75,80613.34,0.0,-0.99025,1e-05,2.01759]
[1778627854610,43.75,80614.4,0.0,-0.99024,1e-05,2.01909]
[1778627859645,43.75,80617.2,0.0,-0.99022,1e-05,2.02306]
[1778627860642,43.75,80617.2,0.0,-0.99022,1e-05,2.02306]
[1778627860807,43.75,80617.2,0.0,-0.99022,1e-05,2.02306]
[1778627862801,43.75,80617.42,0.0,-0.99022,1e-05,2.02338]
[1778627862816,43.75,80617.42,0.0,-0.99022,1e-05,2.02338]
[1778627862900,43.75,80617.46,0.0,-0.99022,1e-05,2.02343]
[1778627868708,43.75,80618.74,0.0,-0.99021,1e-05,2.02525]
[1778627870230,43.75,80618.74,0.0,-0.99021,1e-05,2.02525]
[1778627870307,43.75,80618.74,0.0,-0.99021,1e-05,2.02525]
[1778627875757,43.75,80615.08,0.0,-0.99023,1e-05,2.02005]
[1778627876764,43.75,80604.13,0.0,-0.99032,1e-05,2.00457]
[1778627877828,43.75,80604.13,0.0,-0.99032,1e-05,2.00457]
[1778627878058,43.75,80604.13,0.0,-0.99032,1e-05,2.00457]
[1778627878109,43.75,80603.0,0.0,-0.99033,1e-05,2.00298]
[1778627878661,43.75,80603.0,0.0,-0.99033,1e-05,2.00298]
[1778627878812,43.75,80603.0,0.0,-0.99033,1e-05,2.00298]
[1778627878913,43.75,80602.98,0.0,-0.99033,1e-05,2.00295]
[1778627884820,43.75,80602.34,0.0,-0.99033,1e-05,2.00205]
[1778627885827,43.75,80598.04,0.0,-0.99036,1e-05,1.996]
[1778627887863,43.75,80598.66,0.0,-0.99036,1e-05,1.99687]
[1778627888057,43.75,80598.66,0.0,-0.99036,1e-05,1.99687]
[1778627893884,43.75,80597.57,0.0,-0.99037,1e-05,1.99534]
[1778627899396,43.75,80598.6,0.0,-0.99036,1e-05,1.99679]
[1778627899558,43.75,80598.01,0.0,-0.99036,1e-05,1.99596]
[1778627901105,43.75,80598.01,0.0,-0.99036,1e-05,1.99596]
[1778627901308,43.75,80598.01,0.0,-0.99036,1e-05,1.99596]
[1778627901409,43.75,80591.82,0.0,-0.99041,1e-05,1.98728]
[1778627901892,43.75,80591.82,0.0,-0.99041,1e-05,1.98728]
[1778627902063,43.75,80591.82,0.0,-0.99041,1e-05,1.98728]
[1778627907982,43.75,80587.25,0.0,-0.99045,1e-05,1.98089]
[1778627911504,43.75,80586.21,0.0,-0.99045,1e-05,1.97944]
[1778627911557,43.75,80588.31,0.0,-0.99044,1e-05,1.98102]
[1778627912251,43.75,80588.31,0.0,-0.99044,1e-05,1.98102]
[1778627912309,43.75,80588.31,0.0,-0.99044,1e-05,1.98102]
[1778627912353,43.75,80588.85,0.0,-0.99044,1e-05,1.98178]
[1778627918056,43.75,80588.81,0.0,-0.99044,1e-05,1.98172]
[1778627924100,43.75,80589.27,0.0,-0.99044,1e-05,1.98236]
[1778627927167,43.75,80588.54,0.0,-0.99044,1e-05,1.98134]
[1778627927311,43.75,80588.54,0.0,-0.99044,1e-05,1.98134]
[1778627931265,43.75,80587.6,0.0,-0.99045,1e-05,1.98003]
[1778627931310,43.75,80587.6,0.0,-0.99045,1e-05,1.98003]
[1778627931366,43.75,80584.69,0.0,-0.99047,1e-05,1.97597]
[1778627937289,43.75,80585.31,0.0,-0.99047,1e-05,1.97684]
[1778627937308,43.75,80585.31,0.0,-0.99047,1e-05,1.97684]
[1778627943235,43.75,80588.37,0.0,-0.99044,1e-05,1.98111]
[1778627946567,43.75,80587.93,0.0,-0.99045,1e-05,1.98049]
[1778627946809,43.75,80587.53,0.0,-0.99045,1e-05,1.97993]
[1778627947604,43.75,80587.93,0.0,-0.99045,1e-05,1.98049]
[1778627947809,43.75,80587.93,0.0,-0.99045,1e-05,1.98049]
[1778627947910,43.75,80587.93,0.0,-0.99045,1e-05,1.98049]
[1778627953147,43.75,80588.14,0.0,-0.99045,1e-05,1.98078]
[1778627953309,43.75,80588.14,0.0,-0.99045,1e-05,1.98078]
[1778627960355,43.75,80591.0,0.0,-0.99042,1e-05,1.98478]
[1778627960728,43.75,80591.0,0.0,-0.99042,1e-05,1.98478]
[1778627960807,43.75,80591.0,0.0,-0.99042,1e-05,1.98478]
[1778627961784,43.75,80593.46,0.0,-0.99041,1e-05,1.98822]
[1778627961809,43.75,80593.46,0.0,-0.99041,1e-05,1.98822]
[1778627962369,43.75,80593.66,0.0,-0.9904,1e-05,1.9885]
[1778627967404,43.75,80593.61,0.0,-0.9904,1e-05,1.98843]
[1778627967651,43.75,80593.61,0.0,-0.9904,1e-05,1.98843]
[1778627967807,43.75,80593.61,0.0,-0.9904,1e-05,1.98843]
[1778627974453,43.75,80593.15,0.0,-0.99041,1e-05,1.98644]
[1778627979488,43.75,80594.01,0.0,-0.99041,1e-05,1.98764]
[1778627985533,43.75,80593.55,0.0,-0.99041,1e-05,1.987]
[1778627985672,43.75,80593.55,0.0,-0.99041,1e-05,1.987]
[1778627985809,43.75,80593.55,0.0,-0.99041,1e-05,1.987]
[1778627986793,43.75,80593.84,0.0,-0.99041,1e-05,1.9874]
[1778627986815,43.75,80593.84,0.0,-0.99041,1e-05,1.9874]
[1778627987547,43.75,80598.14,0.0,-0.99038,1e-05,1.99343]
[1778627988554,43.75,80607.31,0.0,-0.99031,1e-05,2.00634]
[1778627988967,43.75,80607.31,0.0,-0.99031,1e-05,2.00634]
[1778627989561,43.75,80611.5,0.0,-0.99027,1e-05,2.01225]
[1778627991429,43.75,80611.09,0.0,-0.99028,1e-05,2.01167]
[1778627993186,43.75,80611.6,0.0,-0.99027,1e-05,2.0124]
[1778627993307,43.75,80611.6,0.0,-0.99027,1e-05,2.0124]
[1778627993589,43.75,80610.4,0.0,-0.99028,1e-05,2.0107]
[1778627997963,43.75,80611.59,0.0,-0.99027,1e-05,2.01238]
[1778627998060,43.75,80611.59,0.0,-0.99027,1e-05,2.01238]
[1778628002805,43.75,80610.86,0.0,-0.99028,1e-05,2.01135]
[1778628003059,43.75,80610.86,0.0,-0.99028,1e-05,2.01135]
[1778628003526,43.75,80610.86,0.0,-0.99028,1e-05,2.01135]
[1778628003565,43.75,80610.86,0.0,-0.99028,1e-05,2.01135]
[1778628003627,43.75,80611.24,0.0,-0.99028,1e-05,2.01189]
[1778628008695,43.75,80608.17,0.0,-0.9903,1e-05,2.00755]
[1778628015336,43.75,80607.96,0.0,-0.9903,1e-05,2.00725]
[1778628015563,43.75,80607.96,0.0,-0.9903,1e-05,2.00725]
[1778628020778,43.75,80607.85,0.0,-0.9903,1e-05,2.0071]
[1778628025813,43.75,80607.87,0.0,-0.9903,1e-05,2.00713]
[1778628029205,43.75,80607.86,0.0,-0.9903,1e-05,2.00711]
[1778628029308,43.75,80607.86,0.0,-0.9903,1e-05,2.00711]
[1778628030849,43.75,80600.23,0.0,-0.99036,1e-05,1.99637]
[1778628032035,43.75,80600.23,0.0,-0.99036,1e-05,1.99637]
[1778628032060,43.75,80600.23,0.0,-0.99036,1e-05,1.99637]
[1778628032411,43.75,80599.55,0.0,-0.99037,1e-05,1.99406]
[1778628037898,43.75,80602.81,0.0,-0.99035,1e-05,1.99864]
[1778628042933,43.75,80601.94,0.0,-0.99035,1e-05,1.99741]
[1778628047559,43.75,80601.56,0.0,-0.99036,1e-05,1.99688]
[1778628049179,43.75,80601.58,0.0,-0.99036,1e-05,1.99691]
[1778628049307,43.75,80601.58,0.0,-0.99036,1e-05,1.99691]
[1778628049408,43.75,80602.51,0.0,-0.99035,1e-05,1.99822]
[1778628056024,43.75,80603.55,0.0,-0.99034,1e-05,1.99968]
[1778628061059,43.75,80603.26,0.0,-0.99034,1e-05,1.99927]
[1778628065988,43.75,80602.56,0.0,-0.99035,1e-05,1.99829]
[1778628066059,43.75,80602.56,0.0,-0.99035,1e-05,1.99829]
[1778628071129,43.75,80602.55,0.0,-0.99035,1e-05,1.99827]
[1778628074150,43.75,80596.94,0.0,-0.99039,1e-05,1.99039]
[1778628075263,43.75,80596.94,0.0,-0.99039,1e-05,1.99039]
[1778628075308,43.75,80596.94,0.0,-0.99039,1e-05,1.99039]
[1778628075477,43.75,80596.94,0.0,-0.99039,1e-05,1.99039]
[1778628075563,43.75,80596.94,0.0,-0.99039,1e-05,1.99039]
[1778628075578,43.75,80599.57,0.0,-0.99037,1e-05,1.99408]
[1778628081199,43.75,80600.35,0.0,-0.99037,1e-05,1.99518]
[1778628086234,43.75,80601.51,0.0,-0.99036,1e-05,1.99681]
[1778628087711,43.75,80601.51,0.0,-0.99036,1e-05,1.99681]
[1778628087810,43.75,80602.89,0.0,-0.99035,1e-05,1.99875]
[1778628087825,43.75,80602.89,0.0,-0.99035,1e-05,1.99875]
[1778628088060,43.75,80602.89,0.0,-0.99035,1e-05,1.99875]
[1778628088248,43.75,80603.03,0.0,-0.99035,1e-05,1.99895]
[1778628093697,43.75,80599.09,0.0,-0.99038,1e-05,1.99206]
[1778628093809,43.75,80596.48,0.0,-0.9904,1e-05,1.9884]
[1778628093891,43.75,80596.48,0.0,-0.9904,1e-05,1.9884]
[1778628094059,43.75,80596.48,0.0,-0.9904,1e-05,1.9884]
[1778628094290,43.75,80596.77,0.0,-0.9904,1e-05,1.9888]
[1778628099343,43.75,80594.18,0.0,-0.99042,1e-05,1.98518]
[1778628103510,43.75,80593.96,0.0,-0.99042,1e-05,1.98487]
[1778628103563,43.75,80593.96,0.0,-0.99042,1e-05,1.98487]
[1778628103656,43.75,80593.96,0.0,-0.99042,1e-05,1.98487]
[1778628103612,43.75,80595.07,0.0,-0.99041,1e-05,1.98642]
[1778628103807,43.75,80595.07,0.0,-0.99041,1e-05,1.98642]
[1778628109413,43.75,80597.64,0.0,-0.99039,1e-05,1.99002]
[1778628110758,43.75,80598.19,0.0,-0.99039,1e-05,1.99079]
[1778628110809,43.75,80598.19,0.0,-0.99039,1e-05,1.99079]
[1778628110881,43.75,80598.19,0.0,-0.99039,1e-05,1.99079]
[1778628111058,43.75,80598.19,0.0,-0.99039,1e-05,1.99079]
[1778628111149,43.75,80598.19,0.0,-0.99039,1e-05,1.99079]
[1778628116462,43.75,80600.35,0.0,-0.99037,1e-05,1.99382]
[1778628117450,43.75,80600.35,0.0,-0.99037,1e-05,1.99382]
[1778628117560,43.75,80600.35,0.0,-0.99037,1e-05,1.99382]
[1778628117565,43.75,80600.35,0.0,-0.99037,1e-05,1.99382]
[1778628117661,43.75,80603.03,0.0,-0.99035,1e-05,1.99759]
[1778628117807,43.75,80603.03,0.0,-0.99035,1e-05,1.99759]
[1778628123511,43.75,80605.51,0.0,-0.99033,1e-05,2.00108]
[1778628125528,43.75,80615.08,0.0,-0.99026,1e-05,2.01459]
[1778628126535,43.75,80623.87,0.0,-0.99019,1e-05,2.02707]
[1778628127542,43.75,80624.01,0.0,-0.99019,1e-05,2.02727]
[1778628127767,43.75,80624.01,0.0,-0.99019,1e-05,2.02727]
[1778628127808,43.75,80624.01,0.0,-0.99019,1e-05,2.02727]
[1778628127832,43.75,80624.01,0.0,-0.99019,1e-05,2.02727]
[1778628128058,43.75,80624.01,0.0,-0.99019,1e-05,2.02727]
[1778628128550,43.75,80624.12,0.0,-0.99019,1e-05,2.02742]
[1778628133584,43.75,80624.15,0.0,-0.99019,1e-05,2.02747]
[1778628138619,43.75,80624.99,0.0,-0.99018,1e-05,2.02866]
[1778628139636,43.75,80624.99,0.0,-0.99018,1e-05,2.02866]
[1778628139668,43.75,80627.04,0.0,-0.99017,1e-05,2.03158]
[1778628139808,43.75,80627.04,0.0,-0.99017,1e-05,2.03158]
[1778628150703,43.75,80627.11,0.0,-0.99017,1e-05,2.03168]
[1778628152562,43.75,80627.11,0.0,-0.99017,1e-05,2.03168]
[1778628152625,43.75,80627.11,0.0,-0.99017,1e-05,2.03168]
[1778628152726,43.75,80627.11,0.0,-0.99017,1e-05,2.03031]
[1778628152808,43.75,80627.11,0.0,-0.99017,1e-05,2.03031]
[1778628159769,43.75,80627.19,0.0,-0.99017,1e-05,2.03042]
[1778628164816,43.75,80627.62,0.0,-0.99017,1e-05,2.03104]
[1778628168818,43.75,80627.73,0.0,-0.99017,1e-05,2.03119]
[1778628168827,43.75,80627.73,0.0,-0.99017,1e-05,2.03119]
[1778628169059,43.75,80627.73,0.0,-0.99017,1e-05,2.03119]
[1778628169160,43.75,80627.75,0.0,-0.99017,1e-05,2.03122]
[1778628174448,43.75,80627.76,0.0,-0.99017,1e-05,2.03123]
[1778628174497,43.75,80627.76,0.0,-0.99017,1e-05,2.03123]
[1778628174559,43.75,80627.76,0.0,-0.99017,1e-05,2.03123]
[1778628174660,43.75,80626.53,0.0,-0.99018,1e-05,2.02948]
[1778628178316,43.75,80627.36,0.0,-0.99017,1e-05,2.03066]
[1778628178322,43.75,80627.36,0.0,-0.99017,1e-05,2.03066]
[1778628178558,43.75,80627.36,0.0,-0.99017,1e-05,2.03066]
[1778628178659,43.75,80626.47,0.0,-0.99018,1e-05,2.0294]
[1778628183941,43.75,80626.19,0.0,-0.99018,1e-05,2.029]
[1778628185594,43.75,80626.19,0.0,-0.99018,1e-05,2.029]
[1778628185644,43.75,80626.19,0.0,-0.99018,1e-05,2.029]
[1778628185745,43.75,80626.75,0.0,-0.99018,1e-05,2.0298]
[1778628191997,43.75,80626.49,0.0,-0.99018,1e-05,2.02943]
[1778628195018,43.75,80611.91,0.0,-0.99029,1e-05,2.00875]
[1778628196025,43.75,80603.8,0.0,-0.99035,1e-05,1.99732]
[1778628197032,43.75,80601.75,0.0,-0.99037,1e-05,1.99444]
[1778628198318,43.75,80601.75,0.0,-0.99037,1e-05,1.99444]
[1778628198481,43.75,80601.75,0.0,-0.99037,1e-05,1.99444]
[1778628198626,43.75,80601.75,0.0,-0.99037,1e-05,1.99444]
[1778628198685,43.75,80602.56,0.0,-0.99036,1e-05,1.99557]
[1778628201060,43.75,80599.25,0.0,-0.99039,1e-05,1.99093]
[1778628211875,43.75,80599.01,0.0,-0.99039,1e-05,1.99059]
[1778628211881,43.75,80599.01,0.0,-0.99039,1e-05,1.99059]
[1778628212063,43.75,80599.01,0.0,-0.99039,1e-05,1.99059]
[1778628212137,43.75,80598.83,0.0,-0.9904,1e-05,1.98898]
[1778628217174,43.75,80601.26,0.0,-0.99038,1e-05,1.99239]
[1778628217229,43.75,80601.26,0.0,-0.99038,1e-05,1.99239]
[1778628217310,43.75,80601.26,0.0,-0.99038,1e-05,1.99239]
[1778628217330,43.75,80598.39,0.0,-0.9904,1e-05,1.98837]
[1778628222207,43.75,80602.21,0.0,-0.99037,1e-05,1.99373]
[1778628223177,43.75,80602.21,0.0,-0.99037,1e-05,1.99373]
[1778628223309,43.75,80602.21,0.0,-0.99037,1e-05,1.99373]
[1778628223319,43.75,80602.21,0.0,-0.99037,1e-05,1.99373]
[1778628223558,43.75,80602.21,0.0,-0.99037,1e-05,1.99373]
[1778628223659,43.75,80602.83,0.0,-0.99037,1e-05,1.9946]
[1778628228387,43.75,80604.03,0.0,-0.99036,1e-05,1.99628]
[1778628228497,43.75,80604.03,0.0,-0.99036,1e-05,1.99628]
[1778628228560,43.75,80604.03,0.0,-0.99036,1e-05,1.99628]
[1778628228598,43.75,80609.11,0.0,-0.99032,1e-05,2.00343]
[1778628234291,43.75,80609.42,0.0,-0.99032,1e-05,2.00387]
[1778628236158,43.75,80610.48,0.0,-0.99031,1e-05,2.00536]
[1778628236311,43.75,80610.48,0.0,-0.99031,1e-05,2.00536]
[1778628236344,43.75,80610.48,0.0,-0.99031,1e-05,2.00536]
[1778628236561,43.75,80610.48,0.0,-0.99031,1e-05,2.00536]
[1778628236663,43.75,80608.17,0.0,-0.99033,1e-05,2.00211]
[1778628242347,43.75,80608.48,0.0,-0.99032,1e-05,2.00255]
[1778628247220,43.75,80607.06,0.0,-0.99033,1e-05,2.00054]
[1778628247309,43.75,80607.06,0.0,-0.99033,1e-05,2.00054]
[1778628247348,43.75,80607.06,0.0,-0.99033,1e-05,2.00054]
[1778628247561,43.75,80607.06,0.0,-0.99033,1e-05,2.00054]
[1778628247662,43.75,80608.14,0.0,-0.99033,1e-05,2.00207]
[1778628250662,43.75,80607.05,0.0,-0.99033,1e-05,2.00053]
[1778628250810,43.75,80607.05,0.0,-0.99033,1e-05,2.00053]
[1778628250763,43.75,80605.54,0.0,-0.99035,1e-05,1.99841]
[1778628255266,43.75,80606.47,0.0,-0.99034,1e-05,1.99971]
[1778628255309,43.75,80606.47,0.0,-0.99034,1e-05,1.99971]
[1778628262488,43.75,80607.16,0.0,-0.99033,1e-05,2.00069]
[1778628265730,43.75,80606.84,0.0,-0.99034,1e-05,2.00024]
[1778628265817,43.75,80606.84,0.0,-0.99034,1e-05,2.00024]
[1778628265784,43.75,80607.29,0.0,-0.99033,1e-05,2.00087]
[1778628265927,43.75,80607.29,0.0,-0.99033,1e-05,2.00087]
[1778628266060,43.75,80607.29,0.0,-0.99033,1e-05,2.00087]
[1778628271551,43.75,80607.17,0.0,-0.99034,1e-05,1.99934]
[1778628276587,43.75,80604.73,0.0,-0.99036,1e-05,1.99591]
[1778628277181,43.75,80604.73,0.0,-0.99036,1e-05,1.99591]
[1778628277311,43.75,80604.73,0.0,-0.99036,1e-05,1.99591]
[1778628277351,43.75,80604.73,0.0,-0.99036,1e-05,1.99591]
[1778628277561,43.75,80604.73,0.0,-0.99036,1e-05,1.99591]
[1778628277594,43.75,80603.16,0.0,-0.99037,1e-05,1.9937]
[1778628279802,43.75,80603.47,0.0,-0.99037,1e-05,1.99414]
[1778628279808,43.75,80603.47,0.0,-0.99037,1e-05,1.99414]
[1778628279896,43.75,80603.47,0.0,-0.99037,1e-05,1.99414]
[1778628279899,43.75,80601.61,0.0,-0.99038,1e-05,1.99153]
[1778628280061,43.75,80601.61,0.0,-0.99038,1e-05,1.99153]
[1778628283840,43.75,80603.22,0.0,-0.99037,1e-05,1.99379]
[1778628283847,43.75,80603.22,0.0,-0.99037,1e-05,1.99379]
[1778628283859,43.75,80606.17,0.0,-0.99035,1e-05,1.99793]
[1778628284646,43.75,80612.78,0.0,-0.9903,1e-05,2.00725]
[1778628285652,43.75,80622.13,0.0,-0.99022,1e-05,2.02049]
[1778628286659,43.75,80623.0,0.0,-0.99022,1e-05,2.02172]
[1778628287927,43.75,80623.0,0.0,-0.99022,1e-05,2.02172]
[1778628288216,43.75,80623.0,0.0,-0.99022,1e-05,2.02172]
[1778628288259,43.75,80623.0,0.0,-0.99022,1e-05,2.02172]
[1778628292426,43.75,80623.3,0.0,-0.99022,1e-05,2.02215]
[1778628292558,43.75,80623.3,0.0,-0.99022,1e-05,2.02215]
[1778628297736,43.75,80625.45,0.0,-0.9902,1e-05,2.0252]
[1778628302773,43.75,80625.59,0.0,-0.9902,1e-05,2.0254]
[1778628306663,43.75,80626.72,0.0,-0.99019,1e-05,2.02701]
[1778628306792,43.75,80626.72,0.0,-0.99019,1e-05,2.02701]
[1778628306809,43.75,80626.72,0.0,-0.99019,1e-05,2.02701]
[1778628306893,43.75,80626.73,0.0,-0.99019,1e-05,2.02702]
[1778628311973,43.75,80626.57,0.0,-0.99019,1e-05,2.0268]
[1778628312061,43.75,80626.57,0.0,-0.99019,1e-05,2.0268]
[1778628322918,43.75,80626.75,0.0,-0.99019,1e-05,2.02705]
[1778628328960,43.75,80626.64,0.0,-0.99019,1e-05,2.0269]
[1778628333749,43.75,80626.77,0.0,-0.99019,1e-05,2.02571]
[1778628333807,43.75,80626.77,0.0,-0.99019,1e-05,2.02571]
[1778628333952,43.75,80626.77,0.0,-0.99019,1e-05,2.02571]
[1778628333850,43.75,80626.77,0.0,-0.99019,1e-05,2.02571]
[1778628334058,43.75,80626.77,0.0,-0.99019,1e-05,2.02571]
[1778628340042,43.75,80627.06,0.0,-0.99019,1e-05,2.02612]
[1778628346084,43.75,80627.2,0.0,-0.99019,1e-05,2.02632]
[1778628347091,43.75,80630.71,0.0,-0.99016,1e-05,2.03132]
[1778628348342,43.75,80630.71,0.0,-0.99016,1e-05,2.03132]
[1778628348545,43.75,80630.71,0.0,-0.99016,1e-05,2.03132]
[1778628348562,43.75,80630.71,0.0,-0.99016,1e-05,2.03132]
[1778628348645,43.75,80632.75,0.0,-0.99015,1e-05,2.03423]
[1778628351119,43.75,80629.5,0.0,-0.99017,1e-05,2.0296]
[1778628355214,43.75,80627.59,0.0,-0.99019,1e-05,2.02688]
[1778628355292,43.75,80627.59,0.0,-0.99019,1e-05,2.02688]
[1778628355309,43.75,80627.59,0.0,-0.99019,1e-05,2.02688]
[1778628355448,43.75,80626.79,0.0,-0.99019,1e-05,2.02574]
[1778628358168,43.75,80631.35,0.0,-0.99016,1e-05,2.03223]
[1778628363601,43.75,80632.49,0.0,-0.99015,1e-05,2.03386]
[1778628370252,43.75,80631.96,0.0,-0.99015,1e-05,2.0331]
[1778628371125,43.75,80631.96,0.0,-0.99015,1e-05,2.0331]
[1778628371199,43.75,80631.96,0.0,-0.99015,1e-05,2.0331]
[1778628371309,43.75,80631.96,0.0,-0.99015,1e-05,2.0331]
[1778628371410,43.75,80632.13,0.0,-0.99015,1e-05,2.03334]
[1778628377301,43.75,80635.94,0.0,-0.99012,1e-05,2.03879]
[1778628378340,43.75,80635.94,0.0,-0.99012,1e-05,2.03879]
[1778628378418,43.75,80635.94,0.0,-0.99012,1e-05,2.03879]
[1778628378560,43.75,80635.94,0.0,-0.99012,1e-05,2.03879]
[1778628378661,43.75,80640.61,0.0,-0.99009,1e-05,2.04547]
[1778628379315,43.75,80644.45,0.0,-0.99006,1e-05,2.05098]
[1778628380322,43.75,80649.79,0.0,-0.99001,1e-05,2.05871]
[1778628389385,43.76,80649.09,0.0,-0.99002,1e-05,2.05796]
[1778628393413,43.76,80652.34,0.0,-0.99,1e-05,2.06133]
[1778628395388,43.76,80652.57,0.0,-0.99,1e-05,2.06168]
[1778628395490,43.76,80652.57,0.0,-0.99,1e-05,2.06168]
[1778628395558,43.76,80652.57,0.0,-0.99,1e-05,2.06168]
[1778628395591,43.76,80652.57,0.0,-0.99,1e-05,2.0617]
[1778628401469,43.76,80652.55,0.0,-0.99,1e-05,2.06182]
[1778628402511,43.76,80652.55,0.0,-0.99,1e-05,2.06182]
[1778628402559,43.76,80652.55,0.0,-0.99,1e-05,2.06182]
[1778628402566,43.76,80652.55,0.0,-0.99,1e-05,2.06182]
[1778628402808,43.76,80652.55,0.0,-0.99,1e-05,2.06182]
[1778628402900,43.76,80647.3,0.0,-0.99004,1e-05,2.05425]
[1778628403483,43.76,80643.93,0.0,-0.99006,1e-05,2.04941]
[1778628407277,43.76,80644.45,0.0,-0.99006,1e-05,2.05016]
[1778628407309,43.76,80644.45,0.0,-0.99006,1e-05,2.05016]
[1778628407335,43.76,80644.45,0.0,-0.99006,1e-05,2.05016]
[1778628407558,43.76,80644.45,0.0,-0.99006,1e-05,2.05016]
[1778628407633,43.76,80643.05,0.0,-0.99007,1e-05,2.04815]
[1778628413553,43.76,80642.4,0.0,-0.99008,1e-05,2.04721]
[1778628414186,43.76,80642.4,0.0,-0.99008,1e-05,2.04721]
[1778628414258,43.76,80642.4,0.0,-0.99008,1e-05,2.04721]
[1778628414309,43.76,80642.4,0.0,-0.99008,1e-05,2.04721]
[1778628414560,43.76,80641.2,0.0,-0.99009,1e-05,2.04549]
[1778628419595,43.76,80642.08,0.0,-0.99008,1e-05,2.04676]
[1778628420808,43.76,80642.08,0.0,-0.99008,1e-05,2.04676]
[1778628420866,43.76,80642.08,0.0,-0.99008,1e-05,2.04676]
[1778628421060,43.76,80642.08,0.0,-0.99008,1e-05,2.04676]
[1778628420967,43.76,80642.07,0.0,-0.99008,1e-05,2.04674]
[1778628421609,43.76,80641.88,0.0,-0.99008,1e-05,2.04647]
[1778628424656,43.76,80643.42,0.0,-0.99007,1e-05,2.04868]
[1778628424661,43.76,80643.42,0.0,-0.99007,1e-05,2.04868]
[1778628424807,43.76,80643.42,0.0,-0.99007,1e-05,2.04868]
[1778628424908,43.76,80645.91,0.0,-0.99005,1e-05,2.05226]
[1778628430672,43.76,80646.66,0.0,-0.99004,1e-05,2.05349]
[1778628436714,43.76,80647.03,0.0,-0.99004,1e-05,2.05406]
[1778628439219,43.76,80647.19,0.0,-0.99004,1e-05,2.05433]
[1778628439312,43.76,80647.19,0.0,-0.99004,1e-05,2.05433]
[1778628439335,43.76,80647.19,0.0,-0.99004,1e-05,2.05433]
[1778628439559,43.76,80647.19,0.0,-0.99004,1e-05,2.05433]
[1778628439735,43.76,80647.36,0.0,-0.99004,1e-05,2.05461]
[1778628443763,43.76,80645.09,0.0,-0.99005,1e-05,2.0515]
[1778628446086,43.76,80645.1,0.0,-0.99005,1e-05,2.05152]
[1778628446257,43.76,80645.64,0.0,-0.99005,1e-05,2.05229]
[1778628446308,43.76,80645.64,0.0,-0.99005,1e-05,2.05229]
[1778628446784,43.76,80645.7,0.0,-0.99005,1e-05,2.05238]
[1778628452826,43.76,80646.99,0.0,-0.99004,1e-05,2.05292]
[1778628457861,43.76,80647.03,0.0,-0.99004,1e-05,2.05302]
[1778628458123,43.76,80647.03,0.0,-0.99004,1e-05,2.05302]
[1778628458308,43.76,80647.03,0.0,-0.99004,1e-05,2.05302]
[1778628458366,43.76,80647.03,0.0,-0.99004,1e-05,2.05302]
[1778628458558,43.76,80647.03,0.0,-0.99004,1e-05,2.05302]
[1778628458868,43.76,80647.62,0.0,-0.99004,1e-05,2.05391]
[1778628463903,43.76,80647.91,0.0,-0.99004,1e-05,2.0545]
[1778628466269,43.76,80647.86,0.0,-0.99004,1e-05,2.0545]
[1778628466308,43.76,80647.86,0.0,-0.99004,1e-05,2.0545]
[1778628466704,43.76,80647.86,0.0,-0.99004,1e-05,2.0545]
[1778628466807,43.76,80647.86,0.0,-0.99004,1e-05,2.0545]
[1778628466924,43.76,80648.54,0.0,-0.99003,1e-05,2.05551]
[1778628474981,43.76,80649.37,0.0,-0.99002,1e-05,2.05694]
[1778628481038,43.76,80649.4,0.0,-0.99002,1e-05,2.05702]
[1778628481060,43.76,80649.4,0.0,-0.99002,1e-05,2.05702]
[1778628484061,43.76,80649.11,0.0,-0.99002,1e-05,2.0568]
[1778628484785,43.76,80650.3,0.0,-0.99001,1e-05,2.05854]
[1778628484807,43.76,80650.3,0.0,-0.99001,1e-05,2.05854]
[1778628485050,43.76,80652.47,0.0,-0.99,1e-05,2.0617]
[1778628490089,43.76,80654.11,0.0,-0.98998,1e-05,2.06415]
[1778628491534,43.76,80654.12,0.0,-0.98998,1e-05,2.06417]
[1778628491558,43.76,80654.12,0.0,-0.98998,1e-05,2.06417]
[1778628492760,43.76,80654.12,0.0,-0.98998,1e-05,2.06419]
[1778628492809,43.76,80654.12,0.0,-0.98998,1e-05,2.06419]
[1778628493106,43.76,80654.56,0.0,-0.98998,1e-05,2.06484]
[1778628498141,43.76,80656.75,0.0,-0.98996,1e-05,2.06806]
[1778628503176,43.76,80656.59,0.0,-0.98996,1e-05,2.06786]
[1778628508211,43.76,80656.57,0.0,-0.98996,1e-05,2.06785]
[1778628513246,43.76,80657.06,0.0,-0.98997,1e-05,2.0672]
[1778628518062,43.76,80657.48,0.0,-0.98996,1e-05,2.06782]
[1778628521603,43.76,80657.8,0.0,-0.98996,1e-05,2.06831]
[1778628521807,43.76,80657.8,0.0,-0.98996,1e-05,2.06831]
[1778628521901,43.76,80657.25,0.0,-0.98996,1e-05,2.06752]
[1778628527348,43.76,80657.14,0.0,-0.98996,1e-05,2.0674]
[1778628534397,43.76,80657.11,0.0,-0.98996,1e-05,2.06741]
[1778628540439,43.76,80657.25,0.0,-0.98996,1e-05,2.06765]
[1778628545474,43.76,80653.71,0.0,-0.98999,1e-05,2.06257]
[1778628547488,43.76,80648.97,0.0,-0.99003,1e-05,2.05574]
[1778628549258,43.76,80649.02,0.0,-0.99003,1e-05,2.05581]
[1778628549310,43.76,80649.02,0.0,-0.99003,1e-05,2.05581]
[1778628551516,43.76,80653.16,0.0,-0.98999,1e-05,2.06181]
[1778628552927,43.76,80653.16,0.0,-0.98999,1e-05,2.06181]
[1778628553009,43.76,80653.16,0.0,-0.98999,1e-05,2.06181]
[1778628553059,43.76,80653.16,0.0,-0.98999,1e-05,2.06181]
[1778628553161,43.76,80654.49,0.0,-0.98998,1e-05,2.06374]
[1778628558565,43.76,80650.99,0.0,-0.99001,1e-05,2.05877]
[1778628560344,43.76,80649.99,0.0,-0.99002,1e-05,2.05733]
[1778628560559,43.76,80649.99,0.0,-0.99002,1e-05,2.05733]
[1778628560565,43.76,80649.99,0.0,-0.99002,1e-05,2.05733]
[1778628560807,43.76,80649.99,0.0,-0.99002,1e-05,2.05733]
[1778628560898,43.76,80649.63,0.0,-0.99002,1e-05,2.05681]
[1778628566621,43.76,80648.62,0.0,-0.99003,1e-05,2.05536]
[1778628571656,43.76,80648.17,0.0,-0.99004,1e-05,2.05332]
[1778628572385,43.76,80648.17,0.0,-0.99004,1e-05,2.05332]
[1778628572563,43.76,80648.17,0.0,-0.99004,1e-05,2.05332]
[1778628576388,43.76,80648.47,0.0,-0.99004,1e-05,2.05375]
[1778628576479,43.76,80648.47,0.0,-0.99004,1e-05,2.05375]
[1778628576561,43.76,80648.47,0.0,-0.99004,1e-05,2.05375]
[1778628576691,43.76,80647.77,0.0,-0.99004,1e-05,2.05275]
[1778628581726,43.76,80647.21,0.0,-0.99005,1e-05,2.05194]
[1778628583713,43.76,80646.19,0.0,-0.99006,1e-05,2.05048]
[1778628583810,43.76,80646.19,0.0,-0.99006,1e-05,2.05048]
[1778628584062,43.76,80646.19,0.0,-0.99006,1e-05,2.05048]
[1778628584163,43.76,80645.02,0.0,-0.99006,1e-05,2.0488]
[1778628589782,43.76,80643.54,0.0,-0.99008,1e-05,2.04667]
[1778628590735,43.76,80643.54,0.0,-0.99008,1e-05,2.04667]
[1778628590809,43.76,80643.54,0.0,-0.99008,1e-05,2.04667]
[1778628594817,43.76,80648.73,0.0,-0.99004,1e-05,2.05413]
[1778628595842,43.76,80648.73,0.0,-0.99004,1e-05,2.05413]
[1778628596058,43.76,80648.73,0.0,-0.99004,1e-05,2.05413]
[1778628596471,43.76,80648.5,0.0,-0.99004,1e-05,2.05383]
[1778628596557,43.76,80648.5,0.0,-0.99004,1e-05,2.05383]
[1778628596831,43.76,80648.65,0.0,-0.99004,1e-05,2.05408]
[1778628601868,43.76,80648.52,0.0,-0.99004,1e-05,2.05407]
[1778628606903,43.77,80647.67,0.0,-0.99004,1e-05,2.05299]
[1778628611939,43.77,80646.22,0.0,-0.99005,1e-05,2.05091]
[1778628616699,43.77,80646.26,0.0,-0.99005,1e-05,2.05096]
[1778628616810,43.77,80646.26,0.0,-0.99005,1e-05,2.05096]
[1778628622009,43.77,80646.5,0.0,-0.99005,1e-05,2.05131]
[1778628625803,43.77,80644.18,0.0,-0.99007,1e-05,2.04798]
[1778628625808,43.77,80644.18,0.0,-0.99007,1e-05,2.04798]
[1778628626047,43.77,80644.18,0.0,-0.99007,1e-05,2.04798]
[1778628626064,43.77,80644.18,0.0,-0.99007,1e-05,2.04798]
[1778628626116,43.77,80644.62,0.0,-0.99007,1e-05,2.04861]
[1778628631665,43.77,80643.1,0.0,-0.99008,1e-05,2.04505]
[1778628631809,43.77,80643.1,0.0,-0.99008,1e-05,2.04505]
[1778628637114,43.77,80643.14,0.0,-0.99008,1e-05,2.0451]
[1778628641312,43.77,80642.93,0.0,-0.99009,1e-05,2.0448]
[1778628641438,43.77,80642.93,0.0,-0.99009,1e-05,2.0448]
[1778628641559,43.77,80642.93,0.0,-0.99009,1e-05,2.0448]
[1778628642149,43.77,80642.96,0.0,-0.99009,1e-05,2.04485]
[1778628647184,43.77,80643.84,0.0,-0.99008,1e-05,2.04611]
[1778628650434,43.77,80643.46,0.0,-0.99008,1e-05,2.04556]
[1778628650542,43.77,80643.46,0.0,-0.99008,1e-05,2.04556]
[1778628650563,43.77,80643.46,0.0,-0.99008,1e-05,2.04556]
[1778628651215,43.77,80643.38,0.0,-0.99008,1e-05,2.04545]
[1778628658306,43.77,80643.06,0.0,-0.99008,1e-05,2.04499]
[1778628660066,43.77,80643.06,0.0,-0.99008,1e-05,2.04499]
[1778628660310,43.77,80644.01,0.0,-0.99008,1e-05,2.04635]
[1778628660336,43.77,80644.01,0.0,-0.99008,1e-05,2.04635]
[1778628660558,43.77,80644.01,0.0,-0.99008,1e-05,2.04635]
[1778628660638,43.77,80644.12,0.0,-0.99008,1e-05,2.04651]
[1778628663341,43.77,80647.96,0.0,-0.99005,1e-05,2.05202]
[1778628668376,43.77,80648.16,0.0,-0.99004,1e-05,2.05231]
[1778628673219,43.77,80645.84,0.0,-0.99006,1e-05,2.04898]
[1778628673310,43.77,80645.84,0.0,-0.99006,1e-05,2.04898]
[1778628679831,43.77,80647.07,0.0,-0.99005,1e-05,2.05074]
[1778628680061,43.77,80647.07,0.0,-0.99005,1e-05,2.05074]
[1778628680120,43.77,80647.07,0.0,-0.99005,1e-05,2.05074]
[1778628680307,43.77,80647.07,0.0,-0.99005,1e-05,2.05074]
[1778628680217,43.77,80650.39,0.0,-0.99003,1e-05,2.05552]
[1778628685495,43.77,80649.38,0.0,-0.99003,1e-05,2.05407]
[1778628687509,43.77,80644.07,0.0,-0.99008,1e-05,2.04644]
[1778628688561,43.77,80644.07,0.0,-0.99008,1e-05,2.04644]
[1778628695058,43.77,80645.82,0.0,-0.99007,1e-05,2.04757]
[1778628695290,43.77,80645.82,0.0,-0.99007,1e-05,2.04757]
[1778628695308,43.77,80645.82,0.0,-0.99007,1e-05,2.04757]
[1778628695565,43.77,80645.63,0.0,-0.99007,1e-05,2.04729]
[1778628700600,43.77,80645.73,0.0,-0.99007,1e-05,2.04744]
[1778628703193,43.77,80645.76,0.0,-0.99007,1e-05,2.04748]
[1778628703309,43.77,80645.76,0.0,-0.99007,1e-05,2.04748]
[1778628703392,43.77,80646.34,0.0,-0.99007,1e-05,2.04831]
[1778628703559,43.77,80646.34,0.0,-0.99007,1e-05,2.04831]
[1778628703623,43.77,80645.81,0.0,-0.99007,1e-05,2.04755]
[1778628709663,43.77,80646.34,0.0,-0.99007,1e-05,2.04831]
[1778628716712,43.77,80645.57,0.0,-0.99007,1e-05,2.04721]
[1778628718565,43.77,80645.17,0.0,-0.99007,1e-05,2.04663]
[1778628718808,43.77,80645.17,0.0,-0.99007,1e-05,2.04663]
[1778628724768,43.77,80643.56,0.0,-0.99009,1e-05,2.04432]
[1778628727992,43.77,80642.13,0.0,-0.9901,1e-05,2.04228]
[1778628728065,43.77,80642.13,0.0,-0.9901,1e-05,2.04228]
[1778628728286,43.77,80642.13,0.0,-0.9901,1e-05,2.04228]
[1778628728308,43.77,80642.13,0.0,-0.9901,1e-05,2.04228]
[1778628728796,43.77,80641.89,0.0,-0.9901,1e-05,2.04193]
[1778628735845,43.77,80641.42,0.0,-0.9901,1e-05,2.04126]
[1778628741887,43.77,80639.96,0.0,-0.99011,1e-05,2.03917]
[1778628743901,43.77,80632.12,0.0,-0.99018,1e-05,2.02798]
[1778628744908,43.77,80624.59,0.0,-0.99023,1e-05,2.01728]
[1778628746076,43.77,80624.59,0.0,-0.99023,1e-05,2.01728]
[1778628746311,43.77,80624.59,0.0,-0.99023,1e-05,2.01728]
[1778628746149,43.77,80625.19,0.0,-0.99023,1e-05,2.01813]
[1778628747929,43.77,80620.04,0.0,-0.99027,1e-05,2.01084]
[1778628750300,43.77,80616.8,0.0,-0.99029,1e-05,2.00626]
[1778628750309,43.77,80616.8,0.0,-0.99029,1e-05,2.00626]
[1778628750498,43.77,80616.58,0.0,-0.9903,1e-05,2.00595]
[1778628750560,43.77,80616.58,0.0,-0.9903,1e-05,2.00595]
[1778628750599,43.77,80616.58,0.0,-0.9903,1e-05,2.00595]
[1778628755985,43.77,80617.9,0.0,-0.99029,1e-05,2.00645]
[1778628761022,43.77,80617.3,0.0,-0.9903,1e-05,2.0056]
[1778628763036,43.77,80611.02,0.0,-0.99034,1e-05,1.99675]
[1778628765050,43.77,80610.25,0.0,-0.99035,1e-05,1.99567]
[1778628766088,43.77,80610.25,0.0,-0.99035,1e-05,1.99567]
[1778628766309,43.77,80610.25,0.0,-0.99035,1e-05,1.99567]
[1778628772099,43.77,80609.17,0.0,-0.99036,1e-05,1.99415]
[1778628774734,43.77,80608.8,0.0,-0.99036,1e-05,1.99363]
[1778628774809,43.77,80608.8,0.0,-0.99036,1e-05,1.99363]
[1778628775092,43.77,80608.8,0.0,-0.99036,1e-05,1.99363]
[1778628775309,43.77,80608.8,0.0,-0.99036,1e-05,1.99363]
[1778628775352,43.77,80608.84,0.0,-0.99036,1e-05,1.99369]
[1778628781162,43.77,80610.95,0.0,-0.99035,1e-05,1.99665]
[1778628781588,43.77,80610.95,0.0,-0.99035,1e-05,1.99665]
[1778628781808,43.77,80610.95,0.0,-0.99035,1e-05,1.99665]
[1778628787204,43.77,80612.29,0.0,-0.99034,1e-05,1.99854]
[1778628792239,43.77,80610.72,0.0,-0.99035,1e-05,1.99633]
[1778628793612,43.77,80609.71,0.0,-0.99035,1e-05,1.99491]
[1778628793808,43.77,80609.71,0.0,-0.99035,1e-05,1.99491]
[1778628794253,43.77,80606.12,0.0,-0.99038,1e-05,1.98987]
[1778628795260,43.77,80602.66,0.0,-0.99041,1e-05,1.98502]
[1778628795476,43.77,80602.66,0.0,-0.99041,1e-05,1.98502]
[1778628795567,43.77,80602.66,0.0,-0.99041,1e-05,1.98502]
[1778628796267,43.77,80602.81,0.0,-0.99041,1e-05,1.98523]
[1778628801302,43.77,80601.98,0.0,-0.99041,1e-05,1.98407]
[1778628806337,43.77,80601.81,0.0,-0.99042,1e-05,1.98383]
[1778628811373,43.77,80602.68,0.0,-0.99041,1e-05,1.9837]
[1778628812467,43.77,80602.77,0.0,-0.99041,1e-05,1.98382]
[1778628812559,43.77,80602.77,0.0,-0.99041,1e-05,1.98382]
[1778628818421,43.77,80602.56,0.0,-0.99042,1e-05,1.98353]
[1778628822292,43.77,80602.06,0.0,-0.99042,1e-05,1.98283]
[1778628822311,43.77,80602.06,0.0,-0.99042,1e-05,1.98283]
[1778628822638,43.77,80601.71,0.0,-0.99042,1e-05,1.98234]
[1778628822809,43.77,80601.71,0.0,-0.99042,1e-05,1.98234]
[1778628823456,43.77,80602.15,0.0,-0.99042,1e-05,1.98296]
[1778628828491,43.77,80602.78,0.0,-0.99041,1e-05,1.98384]
[1778628830259,43.77,80602.78,0.0,-0.99041,1e-05,1.98384]
[1778628830307,43.77,80602.78,0.0,-0.99041,1e-05,1.98384]
[1778628830360,43.77,80599.15,0.0,-0.99044,1e-05,1.97876]
[1778628831512,43.77,80594.68,0.0,-0.99048,1e-05,1.97253]
[1778628836547,43.77,80594.32,0.0,-0.99048,1e-05,1.97203]
[1778628839226,43.77,80594.26,0.0,-0.99048,1e-05,1.97194]
[1778628839309,43.77,80594.26,0.0,-0.99048,1e-05,1.97194]
[1778628839832,43.77,80593.38,0.0,-0.99049,1e-05,1.97072]
[1778628840062,43.77,80593.38,0.0,-0.99049,1e-05,1.97072]
[1778628840125,43.77,80593.38,0.0,-0.99049,1e-05,1.97072]
[1778628842597,43.77,80589.87,0.0,-0.99051,1e-05,1.96584]
[1778628845395,43.77,80586.98,0.0,-0.99053,1e-05,1.96183]
[1778628845485,43.77,80581.42,0.0,-0.99058,1e-05,1.95413]
[1778628845559,43.77,80581.42,0.0,-0.99058,1e-05,1.95413]
[1778628850642,43.77,80581.0,0.0,-0.99058,1e-05,1.95355]
[1778628850808,43.77,80581.0,0.0,-0.99058,1e-05,1.95355]
[1778628851359,43.77,80581.0,0.0,-0.99058,1e-05,1.95355]
[1778628851460,43.77,80580.25,0.0,-0.99058,1e-05,1.95251]
[1778628851563,43.77,80580.25,0.0,-0.99058,1e-05,1.95251]
[1778628854357,43.77,80580.82,0.0,-0.99058,1e-05,1.9533]
[1778628854558,43.77,80579.6,0.0,-0.99059,1e-05,1.95162]
[1778628859717,43.77,80578.04,0.0,-0.9906,1e-05,1.94946]
[1778628863745,43.77,80573.25,0.0,-0.99064,1e-05,1.94286]
[1778628864752,43.77,80569.58,0.0,-0.99066,1e-05,1.93782]
[1778628865978,43.77,80569.58,0.0,-0.99066,1e-05,1.93782]
[1778628866062,43.77,80569.58,0.0,-0.99066,1e-05,1.93782]
[1778628867063,43.77,80568.81,0.0,-0.99067,1e-05,1.93676]
[1778628867307,43.77,80568.81,0.0,-0.99067,1e-05,1.93676]
[1778628867408,43.77,80568.49,0.0,-0.99067,1e-05,1.93632]
[1778628870648,43.77,80566.01,0.0,-0.99069,1e-05,1.93292]
[1778628870816,43.77,80566.01,0.0,-0.99069,1e-05,1.93292]
[1778628876553,43.77,80566.44,0.0,-0.99069,1e-05,1.93218]
[1778628881108,43.77,80566.29,0.0,-0.99069,1e-05,1.93198]
[1778628881307,43.77,80566.29,0.0,-0.99069,1e-05,1.93198]
[1778628883496,43.77,80563.93,0.0,-0.99071,1e-05,1.92875]
[1778628883523,43.77,80560.43,0.0,-0.99074,1e-05,1.92397]
[1778628883561,43.77,80560.43,0.0,-0.99074,1e-05,1.92397]
[1778628887913,43.77,80551.68,0.0,-0.9908,1e-05,1.91205]
[1778628888920,43.77,80547.84,0.0,-0.99083,1e-05,1.90684]
[1778628889735,43.77,80547.84,0.0,-0.99083,1e-05,1.90684]
[1778628889814,43.77,80547.84,0.0,-0.99083,1e-05,1.90684]
[1778628894962,43.77,80546.26,0.0,-0.99084,1e-05,1.9047]
[1778628896110,43.77,80546.26,0.0,-0.99084,1e-05,1.9047]
[1778628896308,43.77,80546.26,0.0,-0.99084,1e-05,1.9047]
[1778628896670,43.77,80545.71,0.0,-0.99085,1e-05,1.90396]
[1778628896809,43.77,80545.71,0.0,-0.99085,1e-05,1.90396]
[1778628896979,43.77,80545.78,0.0,-0.99085,1e-05,1.90405]
[1778628902011,43.77,80545.49,0.0,-0.99085,1e-05,1.90366]
[1778628903345,43.77,80545.49,0.0,-0.99085,1e-05,1.90366]
[1778628903558,43.77,80545.49,0.0,-0.99085,1e-05,1.90366]
[1778628904025,43.77,80549.19,0.0,-0.99082,1e-05,1.90867]
[1778628909060,43.77,80550.36,0.0,-0.99081,1e-05,1.91026]
[1778628913344,43.77,80552.76,0.0,-0.99079,1e-05,1.91352]
[1778628913558,43.77,80552.76,0.0,-0.99079,1e-05,1.91352]
[1778628914594,43.77,80553.22,0.0,-0.99079,1e-05,1.91414]
[1778628914807,43.77,80553.22,0.0,-0.99079,1e-05,1.91414]
[1778628915102,43.77,80553.56,0.0,-0.99079,1e-05,1.91461]
[1778628920137,43.77,80552.01,0.0,-0.9908,1e-05,1.9125]
[1778628925082,43.77,80550.06,0.0,-0.99081,1e-05,1.90985]
[1778628925309,43.77,80550.06,0.0,-0.99081,1e-05,1.90985]
[1778628932222,43.77,80549.21,0.0,-0.99083,1e-05,1.90738]
[1778628932937,43.77,80549.21,0.0,-0.99083,1e-05,1.90738]
[1778628933059,43.77,80549.21,0.0,-0.99083,1e-05,1.90738]
[1778628933254,43.77,80549.21,0.0,-0.99083,1e-05,1.90738]
[1778628933310,43.77,80549.21,0.0,-0.99083,1e-05,1.90738]
[1778628933355,43.77,80548.74,0.0,-0.99083,1e-05,1.90674]
[1778628938264,43.77,80545.51,0.0,-0.99085,1e-05,1.90237]
[1778628939005,43.77,80545.51,0.0,-0.99085,1e-05,1.90237]
[1778628939057,43.77,80545.51,0.0,-0.99085,1e-05,1.90237]
[1778628944306,43.77,80542.13,0.0,-0.99088,1e-05,1.8978]
[1778628945400,43.77,80542.13,0.0,-0.99088,1e-05,1.8978]
[1778628945562,43.77,80542.13,0.0,-0.99088,1e-05,1.8978]
[1778628945499,43.77,80542.01,0.0,-0.99088,1e-05,1.89764]
[1778628947930,43.77,80541.59,0.0,-0.99088,1e-05,1.89707]
[1778628948062,43.77,80541.59,0.0,-0.99088,1e-05,1.89707]
[1778628948334,43.77,80533.0,0.0,-0.99094,1e-05,1.88551]
[1778628949341,43.77,80528.4,0.0,-0.99098,1e-05,1.87934]
[1778628950805,43.77,80526.41,0.0,-0.99099,1e-05,1.87667]
[1778628951076,43.77,80526.41,0.0,-0.99099,1e-05,1.87667]
[1778628951355,43.77,80526.3,0.0,-0.99099,1e-05,1.87653]
[1778628955384,43.77,80531.1,0.0,-0.99096,1e-05,1.88296]
[1778628956971,43.77,80532.71,0.0,-0.99095,1e-05,1.88512]
[1778628957058,43.77,80532.71,0.0,-0.99095,1e-05,1.88512]
[1778628961855,43.77,80531.95,0.0,-0.99095,1e-05,1.8841]
[1778628962064,43.77,80531.95,0.0,-0.99095,1e-05,1.8841]
[1778628962435,43.77,80537.32,0.0,-0.99091,1e-05,1.89132]
[1778628963442,43.77,80541.4,0.0,-0.99088,1e-05,1.89682]
[1778628964240,43.77,80541.4,0.0,-0.99088,1e-05,1.89682]
[1778628964311,43.77,80541.4,0.0,-0.99088,1e-05,1.89682]
[1778628964450,43.77,80540.71,0.0,-0.99089,1e-05,1.89589]
[1778628968479,43.77,80537.06,0.0,-0.99091,1e-05,1.89097]
[1778628968763,43.77,80537.06,0.0,-0.99091,1e-05,1.89097]
[1778628970060,43.77,80534.44,0.0,-0.99093,1e-05,1.88744]
[1778628974315,43.77,80530.74,0.0,-0.99096,1e-05,1.88247]
[1778628974557,43.77,80530.74,0.0,-0.99096,1e-05,1.88247]
[1778628974521,43.77,80530.76,0.0,-0.99096,1e-05,1.8825]
[1778628979560,43.77,80530.01,0.0,-0.99097,1e-05,1.8815]
[1778628984595,43.77,80530.82,0.0,-0.99096,1e-05,1.88258]
[1778628990637,43.77,80529.67,0.0,-0.99097,1e-05,1.88104]
[1778628991644,43.77,80522.47,0.0,-0.99103,1e-05,1.87011]
[1778628992060,43.77,80522.47,0.0,-0.99103,1e-05,1.87011]
[1778628992651,43.77,80517.77,0.0,-0.99106,1e-05,1.86385]
[1778628995400,43.77,80515.94,0.0,-0.99107,1e-05,1.86141]
[1778628995559,43.77,80515.94,0.0,-0.99107,1e-05,1.86141]
[1778628995430,43.77,80517.84,0.0,-0.99106,1e-05,1.86394]
[1778628997686,43.77,80514.67,0.0,-0.99108,1e-05,1.85972]
[1778629002721,43.77,80514.94,0.0,-0.99108,1e-05,1.86008]
[1778629004685,43.77,80515.01,0.0,-0.99108,1e-05,1.86018]
[1778629006749,43.77,80511.36,0.0,-0.99111,1e-05,1.85533]
[1778629008065,43.77,80511.36,0.0,-0.99111,1e-05,1.85533]
[1778629008349,43.77,80511.36,0.0,-0.99111,1e-05,1.85533]
[1778629008559,43.77,80511.36,0.0,-0.99111,1e-05,1.85533]
[1778629008660,43.77,80508.67,0.0,-0.99112,1e-05,1.85177]
[1778629012379,43.77,80508.62,0.0,-0.99113,1e-05,1.8517]
[1778629014061,43.77,80508.07,0.0,-0.99113,1e-05,1.85097]
[1778629014163,43.77,80503.3,0.0,-0.99116,1e-05,1.84467]
[1778629015180,43.77,80503.3,0.0,-0.99116,1e-05,1.84467]
[1778629015308,43.77,80503.3,0.0,-0.99116,1e-05,1.84467]
[1778629015409,43.77,80500.72,0.0,-0.99118,1e-05,1.84127]
[1778629019841,43.77,80496.91,0.0,-0.99121,1e-05,1.83625]
[1778629024876,43.77,80498.71,0.0,-0.9912,1e-05,1.83862]
[1778629029623,43.77,80503.41,0.0,-0.99116,1e-05,1.84482]
[1778629030066,43.77,80509.12,0.0,-0.99112,1e-05,1.85236]
[1778629032059,43.77,80509.28,0.0,-0.99112,1e-05,1.85258]
[1778629033247,43.77,80508.15,0.0,-0.99113,1e-05,1.85108]
[1778629033309,43.77,80508.15,0.0,-0.99113,1e-05,1.85108]
[1778629033348,43.77,80505.61,0.0,-0.99115,1e-05,1.84772]
[1778629039517,43.77,80503.75,0.0,-0.99116,1e-05,1.84527]
[1778629039559,43.77,80503.75,0.0,-0.99116,1e-05,1.84527]
[1778629044185,43.77,80499.46,0.0,-0.99119,1e-05,1.83961]
[1778629044308,43.77,80499.46,0.0,-0.99119,1e-05,1.83961]
[1778629044623,43.77,80499.46,0.0,-0.99119,1e-05,1.83961]
[1778629044625,43.77,80499.34,0.0,-0.99119,1e-05,1.83945]
[1778629044807,43.77,80499.34,0.0,-0.99119,1e-05,1.83945]
[1778629050055,43.77,80499.73,0.0,-0.99119,1e-05,1.83997]
[1778629051896,43.77,80499.18,0.0,-0.9912,1e-05,1.83796]
[1778629052061,43.77,80499.18,0.0,-0.9912,1e-05,1.83796]
[1778629052550,43.77,80499.18,0.0,-0.9912,1e-05,1.83796]
[1778629052560,43.77,80499.18,0.0,-0.9912,1e-05,1.83796]
[1778629052651,43.77,80499.21,0.0,-0.9912,1e-05,1.838]
[1778629057815,43.77,80497.94,0.0,-0.99121,1e-05,1.83633]
[1778629058061,43.77,80497.94,0.0,-0.99121,1e-05,1.83633]
[1778629058284,43.77,80497.94,0.0,-0.99121,1e-05,1.83633]
[1778629058310,43.77,80497.94,0.0,-0.99121,1e-05,1.83633]
[1778629058314,43.77,80497.91,0.0,-0.99121,1e-05,1.83629]
[1778629064153,43.77,80497.84,0.0,-0.99121,1e-05,1.83619]
[1778629065049,43.77,80497.84,0.0,-0.99121,1e-05,1.83619]
[1778629065308,43.77,80497.84,0.0,-0.99121,1e-05,1.83619]
[1778629065311,43.77,80497.49,0.0,-0.99121,1e-05,1.83573]
[1778629065777,43.77,80497.49,0.0,-0.99121,1e-05,1.83573]
[1778629065810,43.77,80497.49,0.0,-0.99121,1e-05,1.83573]
[1778629071202,43.77,80491.37,0.0,-0.99125,1e-05,1.8277]
[1778629071894,43.77,80491.37,0.0,-0.99125,1e-05,1.8277]
[1778629072061,43.77,80491.37,0.0,-0.99125,1e-05,1.8277]
[1778629072209,43.77,80491.33,0.0,-0.99125,1e-05,1.82765]
[1778629072868,43.77,80491.33,0.0,-0.99125,1e-05,1.82765]
[1778629073059,43.77,80491.33,0.0,-0.99125,1e-05,1.82765]
[1778629075230,43.77,80504.93,0.0,-0.99116,1e-05,1.84554]
[1778629076713,43.77,80504.93,0.0,-0.99116,1e-05,1.84554]
[1778629076237,43.77,80512.29,0.0,-0.9911,1e-05,1.85527]
[1778629076810,43.77,80512.29,0.0,-0.9911,1e-05,1.85527]
[1778629077244,43.77,80511.94,0.0,-0.99111,1e-05,1.85481]
[1778629077790,43.77,80511.94,0.0,-0.99111,1e-05,1.85481]
[1778629077808,43.77,80511.94,0.0,-0.99111,1e-05,1.85481]
[1778629083286,43.77,80510.83,0.0,-0.99112,1e-05,1.85334]
[1778629086307,43.77,80506.92,0.0,-0.99114,1e-05,1.84816]
[1778629087314,43.77,80503.91,0.0,-0.99116,1e-05,1.84419]
[1778629089328,43.77,80498.73,0.0,-0.9912,1e-05,1.83737]
[1778629089956,43.77,80498.73,0.0,-0.9912,1e-05,1.83737]
[1778629090060,43.77,80498.73,0.0,-0.9912,1e-05,1.83737]
[1778629090335,43.77,80495.8,0.0,-0.99122,1e-05,1.83351]
[1778629092355,43.77,80493.97,0.0,-0.99123,1e-05,1.83111]
[1778629092558,43.77,80493.97,0.0,-0.99123,1e-05,1.83111]
[1778629094258,43.77,80493.36,0.0,-0.99124,1e-05,1.83031]
[1778629094363,43.77,80485.61,0.0,-0.99129,1e-05,1.82017]
[1778629095370,43.77,80478.66,0.0,-0.99134,1e-05,1.81112]
[1778629097384,43.77,80478.38,0.0,-0.99134,1e-05,1.81075]
[1778629097813,43.77,80478.38,0.0,-0.99134,1e-05,1.81075]
[1778629098391,43.77,80478.4,0.0,-0.99134,1e-05,1.81078]
[1778629099398,43.77,80485.98,0.0,-0.99129,1e-05,1.82066]
[1778629100405,43.77,80490.12,0.0,-0.99126,1e-05,1.82607]
[1778629103426,43.77,80485.03,0.0,-0.9913,1e-05,1.81942]
[1778629106282,43.77,80482.9,0.0,-0.99131,1e-05,1.81664]
[1778629106311,43.77,80482.9,0.0,-0.99131,1e-05,1.81664]
[1778629108420,43.77,80482.33,0.0,-0.99132,1e-05,1.81589]
[1778629108558,43.77,80482.33,0.0,-0.99132,1e-05,1.81589]
[1778629108566,43.77,80482.14,0.0,-0.99132,1e-05,1.81565]
[1778629112032,43.77,80481.49,0.0,-0.99133,1e-05,1.81353]
[1778629112058,43.77,80481.49,0.0,-0.99133,1e-05,1.81353]
[1778629112489,43.77,80484.1,0.0,-0.99131,1e-05,1.81693]
[1778629114503,43.77,80489.51,0.0,-0.99127,1e-05,1.82399]
[1778629115601,43.77,80489.51,0.0,-0.99127,1e-05,1.82399]
[1778629115809,43.77,80490.34,0.0,-0.99127,1e-05,1.82508]
[1778629121552,43.77,80489.1,0.0,-0.99127,1e-05,1.82346]
[1778629122400,43.77,80489.1,0.0,-0.99127,1e-05,1.82346]
[1778629122567,43.77,80489.1,0.0,-0.99127,1e-05,1.82346]
[1778629122666,43.77,80489.58,0.0,-0.99127,1e-05,1.82408]
[1778629123477,43.77,80489.58,0.0,-0.99127,1e-05,1.82408]
[1778629123558,43.77,80489.58,0.0,-0.99127,1e-05,1.82408]
[1778629128042,43.77,80489.07,0.0,-0.99128,1e-05,1.82342]
[1778629128060,43.77,80489.07,0.0,-0.99128,1e-05,1.82342]
[1778629133636,43.77,80487.8,0.0,-0.99128,1e-05,1.82176]
[1778629134700,43.77,80487.8,0.0,-0.99128,1e-05,1.82176]
[1778629134808,43.77,80487.31,0.0,-0.99129,1e-05,1.82112]
[1778629135650,43.77,80487.32,0.0,-0.99129,1e-05,1.82113]
[1778629136201,43.77,80487.32,0.0,-0.99129,1e-05,1.82113]
[1778629136307,43.77,80487.32,0.0,-0.99129,1e-05,1.82113]
[1778629141693,43.77,80487.31,0.0,-0.99129,1e-05,1.82112]
[1778629142700,43.77,80491.57,0.0,-0.99126,1e-05,1.82669]
[1778629143912,43.77,80493.51,0.0,-0.99124,1e-05,1.82923]
[1778629144058,43.77,80493.51,0.0,-0.99124,1e-05,1.82923]
[1778629144714,43.77,80495.4,0.0,-0.99123,1e-05,1.83171]
[1778629145157,43.77,80495.4,0.0,-0.99123,1e-05,1.83171]
[1778629145309,43.77,80495.4,0.0,-0.99123,1e-05,1.83171]
[1778629145721,43.77,80492.99,0.0,-0.99125,1e-05,1.82855]
[1778629150757,43.77,80492.82,0.0,-0.99125,1e-05,1.82833]
[1778629151062,43.77,80492.82,0.0,-0.99125,1e-05,1.82833]
[1778629151308,43.77,80492.82,0.0,-0.99125,1e-05,1.82833]
[1778629152016,43.77,80492.14,0.0,-0.99125,1e-05,1.82743]
[1778629152059,43.77,80492.14,0.0,-0.99125,1e-05,1.82743]
[1778629152770,43.77,80492.6,0.0,-0.99125,1e-05,1.82804]
[1778629155791,43.77,80498.26,0.0,-0.99121,1e-05,1.83546]
[1778629156253,43.77,80498.26,0.0,-0.99121,1e-05,1.83546]
[1778629156308,43.77,80498.26,0.0,-0.99121,1e-05,1.83546]
[1778629156800,43.77,80503.34,0.0,-0.99117,1e-05,1.84215]
[1778629157530,43.77,80503.34,0.0,-0.99117,1e-05,1.84215]
[1778629157560,43.77,80503.34,0.0,-0.99117,1e-05,1.84215]
[1778629161495,43.77,80502.27,0.0,-0.99118,1e-05,1.84074]
[1778629161560,43.77,80502.27,0.0,-0.99118,1e-05,1.84074]
[1778629161596,43.77,80504.28,0.0,-0.99117,1e-05,1.84339]
[1778629162074,43.77,80504.28,0.0,-0.99117,1e-05,1.84339]
[1778629162309,43.77,80504.28,0.0,-0.99117,1e-05,1.84339]
[1778629162355,43.77,80506.44,0.0,-0.99115,1e-05,1.84624]
[1778629168179,43.77,80507.26,0.0,-0.99115,1e-05,1.84733]
[1778629168307,43.77,80507.26,0.0,-0.99115,1e-05,1.84733]
[1778629168409,43.77,80509.17,0.0,-0.99113,1e-05,1.84985]
[1778629169502,43.77,80509.17,0.0,-0.99113,1e-05,1.84985]
[1778629169558,43.77,80509.17,0.0,-0.99113,1e-05,1.84985]
[1778629170897,43.77,80512.91,0.0,-0.99111,1e-05,1.8548]
[1778629174942,43.77,80514.05,0.0,-0.9911,1e-05,1.85502]
[1778629175058,43.77,80514.05,0.0,-0.9911,1e-05,1.85502]
[1778629175159,43.77,80513.84,0.0,-0.99111,1e-05,1.85474]
[1778629176148,43.77,80513.84,0.0,-0.99111,1e-05,1.85474]
[1778629176309,43.77,80513.84,0.0,-0.99111,1e-05,1.85474]
[1778629177946,43.77,80518.92,0.0,-0.99107,1e-05,1.86149]
[1778629182463,43.77,80518.71,0.0,-0.99107,1e-05,1.86121]
[1778629182558,43.77,80518.71,0.0,-0.99107,1e-05,1.86121]
[1778629182562,43.77,80518.47,0.0,-0.99107,1e-05,1.86089]
[1778629183212,43.77,80518.47,0.0,-0.99107,1e-05,1.86089]
[1778629183309,43.77,80518.47,0.0,-0.99107,1e-05,1.86089]
[1778629188802,43.77,80519.52,0.0,-0.99107,1e-05,1.86229]
[1778629188807,43.77,80519.52,0.0,-0.99107,1e-05,1.86229]
[1778629189023,43.77,80522.08,0.0,-0.99105,1e-05,1.86569]
[1778629190609,43.77,80522.08,0.0,-0.99105,1e-05,1.86569]
[1778629190808,43.77,80522.08,0.0,-0.99105,1e-05,1.86569]
[1778629190836,43.77,80530.01,0.0,-0.99099,1e-05,1.87628]
[1778629191037,43.77,80531.47,0.0,-0.99098,1e-05,1.87824]
[1778629194059,43.77,80533.73,0.0,-0.99096,1e-05,1.88126]
[1778629197559,43.77,80533.94,0.0,-0.99096,1e-05,1.88155]
[1778629197807,43.77,80533.94,0.0,-0.99096,1e-05,1.88155]
[1778629197660,43.77,80536.01,0.0,-0.99095,1e-05,1.88432]
[1778629198088,43.77,80538.66,0.0,-0.99093,1e-05,1.88788]
[1778629199095,43.77,80540.45,0.0,-0.99091,1e-05,1.89029]
[1778629200107,43.77,80540.45,0.0,-0.99091,1e-05,1.89029]
[1778629200311,43.77,80540.45,0.0,-0.99091,1e-05,1.89029]
[1778629203125,43.77,80538.28,0.0,-0.99093,1e-05,1.88737]
[1778629209022,43.77,80538.88,0.0,-0.99093,1e-05,1.88818]
[1778629209060,43.77,80538.88,0.0,-0.99093,1e-05,1.88818]
[1778629213809,43.77,80538.86,0.0,-0.99093,1e-05,1.88815]
[1778629213847,43.77,80538.86,0.0,-0.99093,1e-05,1.88815]
[1778629217811,43.77,80538.88,0.0,-0.99093,1e-05,1.88818]
[1778629217912,43.77,80538.88,0.0,-0.99093,1e-05,1.88818]
[1778629219144,43.77,80538.88,0.0,-0.99093,1e-05,1.88818]
[1778629219308,43.77,80538.88,0.0,-0.99093,1e-05,1.88818]
[1778629225282,43.77,80538.96,0.0,-0.99093,1e-05,1.88829]
[1778629226823,43.77,80538.96,0.0,-0.99093,1e-05,1.88829]
[1778629226289,43.77,80541.88,0.0,-0.9909,1e-05,1.89222]
[1778629227058,43.77,80541.88,0.0,-0.9909,1e-05,1.89222]
[1778629227070,43.77,80541.88,0.0,-0.9909,1e-05,1.89222]
[1778629228057,43.77,80541.88,0.0,-0.9909,1e-05,1.89222]
[1778629228065,43.77,80541.88,0.0,-0.9909,1e-05,1.89222]
[1778629233373,43.77,80541.88,0.0,-0.99091,1e-05,1.89091]
[1778629233557,43.77,80541.88,0.0,-0.99091,1e-05,1.89091]
[1778629233658,43.77,80543.35,0.0,-0.9909,1e-05,1.89289]
[1778629235371,43.77,80543.74,0.0,-0.9909,1e-05,1.89342]
[1778629235557,43.77,80543.74,0.0,-0.9909,1e-05,1.89342]
[1778629241817,43.77,80544.26,0.0,-0.99089,1e-05,1.89412]
[1778629242058,43.77,80544.35,0.0,-0.99089,1e-05,1.89424]
[1778629251464,43.77,80544.68,0.0,-0.99089,1e-05,1.89468]
[1778629259275,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629264556,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629265811,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629265913,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629268076,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629268307,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629269809,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629269910,43.77,80544.28,0.0,-0.99089,1e-05,1.89414]
[1778629274222,43.77,80544.48,0.0,-0.99089,1e-05,1.89441]
[1778629274309,43.77,80544.48,0.0,-0.99089,1e-05,1.89441]
[1778629278867,43.77,80544.96,0.0,-0.99089,1e-05,1.89506]
[1778629278908,43.77,80544.95,0.0,-0.99089,1e-05,1.89505]
[1778629279058,43.77,80544.95,0.0,-0.99089,1e-05,1.89505]
[1778629279661,43.77,80545.01,0.0,-0.99089,1e-05,1.89513]
[1778629280177,43.77,80545.01,0.0,-0.99089,1e-05,1.89513]
[1778629280308,43.77,80545.01,0.0,-0.99089,1e-05,1.89513]
[1778629285703,43.77,80544.08,0.0,-0.99089,1e-05,1.89387]
[1778629288798,43.77,80538.07,0.0,-0.99094,1e-05,1.88578]
[1778629289065,43.77,80538.07,0.0,-0.99094,1e-05,1.88578]
[1778629289307,43.77,80538.07,0.0,-0.99094,1e-05,1.88578]
[1778629289731,43.77,80534.45,0.0,-0.99096,1e-05,1.88092]
[1778629290738,43.77,80529.14,0.0,-0.991,1e-05,1.87381]
[1778629291618,43.77,80529.14,0.0,-0.991,1e-05,1.87381]
[1778629291810,43.77,80529.14,0.0,-0.991,1e-05,1.87381]
[1778629293762,43.77,80523.31,0.0,-0.99105,1e-05,1.86474]
[1778629294769,43.77,80519.94,0.0,-0.99107,1e-05,1.86025]
[1778629296142,43.77,80519.85,0.0,-0.99108,1e-05,1.86013]
[1778629296314,43.77,80519.85,0.0,-0.99108,1e-05,1.86013]
[1778629298797,43.77,80522.3,0.0,-0.99106,1e-05,1.86339]
[1778629301111,43.77,80523.74,0.0,-0.99105,1e-05,1.86531]
[1778629301308,43.77,80523.74,0.0,-0.99105,1e-05,1.86531]
[1778629301891,43.77,80524.2,0.0,-0.99104,1e-05,1.86592]
[1778629302753,43.77,80524.2,0.0,-0.99104,1e-05,1.86592]
[1778629302808,43.77,80524.2,0.0,-0.99104,1e-05,1.86592]
[1778629308867,43.77,80522.65,0.0,-0.99106,1e-05,1.86386]
[1778629311270,43.77,80522.11,0.0,-0.99106,1e-05,1.86314]
[1778629311308,43.77,80522.11,0.0,-0.99106,1e-05,1.86314]
[1778629316925,43.77,80521.21,0.0,-0.99107,1e-05,1.86194]
[1778629317808,43.77,80521.21,0.0,-0.99107,1e-05,1.86194]
[1778629317909,43.77,80521.21,0.0,-0.99107,1e-05,1.86194]
[1778629321428,43.77,80521.35,0.0,-0.99106,1e-05,1.86213]
[1778629321568,43.77,80521.35,0.0,-0.99106,1e-05,1.86213]
[1778629326995,43.77,80522.84,0.0,-0.99105,1e-05,1.86411]
[1778629334045,43.77,80523.11,0.0,-0.99105,1e-05,1.86447]
[1778629336511,43.77,80523.11,0.0,-0.99105,1e-05,1.86447]
[1778629336559,43.77,80523.11,0.0,-0.99105,1e-05,1.86447]
[1778629338352,43.77,80522.65,0.0,-0.99106,1e-05,1.86386]
[1778629338560,43.77,80522.65,0.0,-0.99106,1e-05,1.86386]
[1778629338661,43.77,80522.55,0.0,-0.99106,1e-05,1.86372]
[1778629344115,43.77,80522.25,0.0,-0.99106,1e-05,1.86333]
[1778629351085,43.77,80522.26,0.0,-0.99106,1e-05,1.86334]
[1778629351308,43.77,80522.26,0.0,-0.99106,1e-05,1.86334]
[1778629358213,43.77,80522.25,0.0,-0.99106,1e-05,1.86203]
[1778629364255,43.77,80522.38,0.0,-0.99106,1e-05,1.8622]
[1778629369290,43.77,80522.12,0.0,-0.99106,1e-05,1.86186]
[1778629374325,43.77,80521.58,0.0,-0.99107,1e-05,1.86114]
[1778629375985,43.77,80521.58,0.0,-0.99107,1e-05,1.86114]
[1778629376058,43.77,80521.58,0.0,-0.99107,1e-05,1.86114]
[1778629379232,43.77,80519.52,0.0,-0.99108,1e-05,1.8584]
[1778629379307,43.77,80519.52,0.0,-0.99108,1e-05,1.8584]
[1778629379361,43.77,80518.44,0.0,-0.99109,1e-05,1.85697]
[1778629381375,43.77,80512.13,0.0,-0.99114,1e-05,1.84861]
[1778629382285,43.77,80512.13,0.0,-0.99114,1e-05,1.84861]
[1778629382307,43.77,80512.13,0.0,-0.99114,1e-05,1.84861]
[1778629386517,43.77,80508.3,0.0,-0.99116,1e-05,1.84355]
[1778629389522,43.77,80509.36,0.0,-0.99116,1e-05,1.84495]
[1778629389561,43.77,80509.36,0.0,-0.99116,1e-05,1.84495]
[1778629390834,43.77,80510.78,0.0,-0.99115,1e-05,1.84682]
[1778629390842,43.77,80511.4,0.0,-0.99114,1e-05,1.84764]
[1778629394456,43.77,80511.93,0.0,-0.99114,1e-05,1.84834]
[1778629394558,43.77,80511.93,0.0,-0.99114,1e-05,1.84834]
[1778629400510,43.77,80512.45,0.0,-0.99113,1e-05,1.84903]
[1778629405557,43.77,80512.25,0.0,-0.99114,1e-05,1.84876]
[1778629408558,43.77,80509.17,0.0,-0.99116,1e-05,1.8447]
[1778629408808,43.77,80509.17,0.0,-0.99116,1e-05,1.8447]
[1778629410475,43.77,80510.45,0.0,-0.99115,1e-05,1.84639]
[1778629410558,43.77,80510.45,0.0,-0.99115,1e-05,1.84639]
[1778629410592,43.77,80510.1,0.0,-0.99115,1e-05,1.84592]
[1778629419655,43.77,80508.91,0.0,-0.99116,1e-05,1.84306]
[1778629424690,43.77,80508.92,0.0,-0.99116,1e-05,1.84308]
[1778629425743,43.77,80508.92,0.0,-0.99116,1e-05,1.84308]
[1778629425812,43.77,80508.92,0.0,-0.99116,1e-05,1.84308]
[1778629431285,43.77,80507.81,0.0,-0.99117,1e-05,1.84161]
[1778629431308,43.77,80507.81,0.0,-0.99117,1e-05,1.84161]
[1778629431583,43.77,80507.81,0.0,-0.99117,1e-05,1.84161]
[1778629431807,43.77,80507.81,0.0,-0.99117,1e-05,1.84161]
[1778629431909,43.77,80507.58,0.0,-0.99117,1e-05,1.84131]
[1778629439795,43.77,80507.22,0.0,-0.99118,1e-05,1.84084]
[1778629445840,43.77,80507.07,0.0,-0.99118,1e-05,1.84064]
[1778629451886,43.77,80507.41,0.0,-0.99118,1e-05,1.84109]
[1778629457928,43.77,80507.07,0.0,-0.99118,1e-05,1.84064]
[1778629462973,43.77,80508.3,0.0,-0.99117,1e-05,1.84226]
[1778629463058,43.77,80508.3,0.0,-0.99117,1e-05,1.84226]
[1778629470017,43.77,80509.54,0.0,-0.99116,1e-05,1.8439]
[1778629475052,43.77,80509.33,0.0,-0.99117,1e-05,1.84233]
[1778629477068,43.77,80498.66,0.0,-0.99124,1e-05,1.8283]
[1778629478075,43.77,80489.3,0.0,-0.99131,1e-05,1.81606]
[1778629479118,43.77,80489.3,0.0,-0.99131,1e-05,1.81606]
[1778629479082,43.77,80490.34,0.0,-0.9913,1e-05,1.81742]
[1778629480433,43.77,80489.95,0.0,-0.9913,1e-05,1.81691]
[1778629481732,43.77,80490.0,0.0,-0.9913,1e-05,1.81698]
[1778629481809,43.77,80490.0,0.0,-0.9913,1e-05,1.81698]
[1778629482104,43.77,80490.25,0.0,-0.9913,1e-05,1.8173]
[1778629487139,43.77,80489.98,0.0,-0.9913,1e-05,1.81695]
[1778629491167,43.77,80493.85,0.0,-0.99128,1e-05,1.822]
[1778629492633,43.77,80493.85,0.0,-0.99128,1e-05,1.822]
[1778629492808,43.77,80493.85,0.0,-0.99128,1e-05,1.822]
[1778629492909,43.77,80496.81,0.0,-0.99126,1e-05,1.82588]
[1778629497309,43.77,80495.93,0.0,-0.99126,1e-05,1.82473]
[1778629497557,43.77,80495.93,0.0,-0.99126,1e-05,1.82473]
[1778629497606,43.77,80495.97,0.0,-0.99126,1e-05,1.82478]
[1778629499519,43.77,80497.62,0.0,-0.99125,1e-05,1.82694]
[1778629499560,43.77,80497.62,0.0,-0.99125,1e-05,1.82694]
[1778629504396,43.77,80498.67,0.0,-0.99124,1e-05,1.82831]
[1778629504497,43.77,80491.02,0.0,-0.9913,1e-05,1.81831]
[1778629505265,43.77,80487.35,0.0,-0.99132,1e-05,1.81352]
[1778629506608,43.77,80487.35,0.0,-0.99132,1e-05,1.81352]
[1778629507137,43.77,80487.35,0.0,-0.99132,1e-05,1.81352]
[1778629506708,43.77,80485.82,0.0,-0.99133,1e-05,1.81153]
[1778629507308,43.77,80485.82,0.0,-0.99133,1e-05,1.81153]
[1778629507386,43.77,80486.04,0.0,-0.99133,1e-05,1.81182]
[1778629513650,43.77,80487.5,0.0,-0.99132,1e-05,1.81372]
[1778629513808,43.77,80487.5,0.0,-0.99132,1e-05,1.81372]
[1778629519363,43.77,80488.08,0.0,-0.99132,1e-05,1.81448]
[1778629524770,43.77,80488.92,0.0,-0.99131,1e-05,1.81557]
[1778629524809,43.77,80488.92,0.0,-0.99131,1e-05,1.81557]
[1778629527326,43.77,80491.48,0.0,-0.99129,1e-05,1.81891]
[1778629527558,43.77,80491.48,0.0,-0.99129,1e-05,1.81891]
[1778629527659,43.77,80491.39,0.0,-0.99129,1e-05,1.81879]
[1778629528946,43.77,80491.39,0.0,-0.99129,1e-05,1.81879]
[1778629529064,43.77,80491.39,0.0,-0.99129,1e-05,1.81879]
[1778629529165,43.77,80496.43,0.0,-0.99126,1e-05,1.82538]
[1778629529436,43.77,80502.09,0.0,-0.99122,1e-05,1.8328]
[1778629530443,43.77,80508.36,0.0,-0.99117,1e-05,1.84105]
[1778629532240,43.77,80507.98,0.0,-0.99118,1e-05,1.83927]
[1778629532308,43.77,80507.98,0.0,-0.99118,1e-05,1.83927]
[1778629532457,43.77,80507.81,0.0,-0.99118,1e-05,1.83904]
[1778629536485,43.77,80513.12,0.0,-0.99115,1e-05,1.84605]
[1778629541984,43.77,80514.8,0.0,-0.99114,1e-05,1.84827]
[1778629544811,43.77,80516.28,0.0,-0.99112,1e-05,1.85023]
[1778629554010,43.77,80510.37,0.0,-0.99117,1e-05,1.84242]
[1778629554061,43.77,80510.37,0.0,-0.99117,1e-05,1.84242]
[1778629554174,43.77,80510.37,0.0,-0.99117,1e-05,1.84242]
[1778629554111,43.77,80510.14,0.0,-0.99117,1e-05,1.84211]
[1778629554308,43.77,80510.14,0.0,-0.99117,1e-05,1.84211]
[1778629559648,43.77,80509.27,0.0,-0.99117,1e-05,1.84096]
[1778629562776,43.77,80509.4,0.0,-0.99117,1e-05,1.84114]
[1778629562813,43.77,80509.4,0.0,-0.99117,1e-05,1.84114]
[1778629562827,43.77,80509.4,0.0,-0.99117,1e-05,1.84114]
[1778629563062,43.77,80509.4,0.0,-0.99117,1e-05,1.84114]
[1778629563163,43.77,80508.69,0.0,-0.99118,1e-05,1.8402]
[1778629568710,43.77,80508.74,0.0,-0.99118,1e-05,1.84027]
[1778629569401,43.77,80508.74,0.0,-0.99118,1e-05,1.84027]
[1778629569407,43.77,80508.74,0.0,-0.99118,1e-05,1.84027]
[1778629569559,43.77,80508.74,0.0,-0.99118,1e-05,1.84027]
[1778629569717,43.77,80504.32,0.0,-0.99121,1e-05,1.83445]
[1778629574752,43.77,80502.79,0.0,-0.99122,1e-05,1.83244]
[1778629577773,43.77,80497.09,0.0,-0.99126,1e-05,1.82496]
[1778629579787,43.77,80493.72,0.0,-0.99128,1e-05,1.82056]
[1778629580795,43.77,80493.72,0.0,-0.99128,1e-05,1.82056]
[1778629580811,43.77,80493.72,0.0,-0.99128,1e-05,1.82056]
[1778629581019,43.77,80493.72,0.0,-0.99128,1e-05,1.82056]
[1778629581060,43.77,80493.72,0.0,-0.99128,1e-05,1.82056]
[1778629581161,43.77,80493.76,0.0,-0.99128,1e-05,1.82061]
[1778629584039,43.77,80492.88,0.0,-0.99129,1e-05,1.81946]
[1778629584824,43.77,80481.0,0.0,-0.99137,1e-05,1.804]
[1778629585831,43.77,80481.74,0.0,-0.99137,1e-05,1.80496]
[1778629587701,43.77,80482.39,0.0,-0.99136,1e-05,1.8058]
[1778629592885,43.77,80481.66,0.0,-0.99137,1e-05,1.80359]
[1778629593892,43.77,80487.85,0.0,-0.99133,1e-05,1.81163]
[1778629595907,43.77,80488.48,0.0,-0.99133,1e-05,1.81245]
[1778629597488,43.77,80487.96,0.0,-0.99133,1e-05,1.81177]
[1778629597560,43.77,80487.96,0.0,-0.99133,1e-05,1.81177]
[1778629597997,43.77,80487.96,0.0,-0.99133,1e-05,1.81177]
[1778629598060,43.77,80487.96,0.0,-0.99133,1e-05,1.81177]
[1778629598098,43.77,80487.4,0.0,-0.99133,1e-05,1.81104]
[1778629602956,43.77,80479.63,0.0,-0.99139,1e-05,1.80096]
[1778629604970,43.77,80474.52,0.0,-0.99142,1e-05,1.79435]
[1778629606309,43.77,80473.89,0.0,-0.99143,1e-05,1.79354]
[1778629606604,43.77,80473.89,0.0,-0.99143,1e-05,1.79354]
[1778629606984,43.77,80472.53,0.0,-0.99144,1e-05,1.79178]
[1778629608295,43.77,80472.53,0.0,-0.99144,1e-05,1.79178]
[1778629615043,43.77,80469.62,0.0,-0.99146,1e-05,1.78803]
[1778629618063,43.77,80465.47,0.0,-0.99149,1e-05,1.7827]
[1778629619070,43.77,80459.54,0.0,-0.99153,1e-05,1.77509]
[1778629622485,43.77,80457.45,0.0,-0.99154,1e-05,1.77242]
[1778629622561,43.77,80457.45,0.0,-0.99154,1e-05,1.77242]
[1778629623098,43.77,80454.39,0.0,-0.99156,1e-05,1.76851]
[1778629624888,43.77,80453.56,0.0,-0.99157,1e-05,1.76745]
[1778629625063,43.77,80453.56,0.0,-0.99157,1e-05,1.76745]
[1778629630147,43.77,80450.02,0.0,-0.99159,1e-05,1.76294]
[1778629634480,43.77,80448.01,0.0,-0.99161,1e-05,1.76038]
[1778629634559,43.77,80448.01,0.0,-0.99161,1e-05,1.76038]
[1778629635079,43.77,80448.01,0.0,-0.99161,1e-05,1.76038]
[1778629635312,43.77,80448.01,0.0,-0.99161,1e-05,1.76038]
[1778629635182,43.77,80450.03,0.0,-0.99159,1e-05,1.76295]
[1778629639222,43.77,80450.7,0.0,-0.99159,1e-05,1.76381]
[1778629639311,43.77,80450.7,0.0,-0.99159,1e-05,1.76381]
[1778629640217,43.77,80449.92,0.0,-0.99159,1e-05,1.76281]
[1778629641532,43.77,80447.04,0.0,-0.99161,1e-05,1.75915]
[1778629641566,43.77,80447.04,0.0,-0.99161,1e-05,1.75915]
[1778629645738,43.77,80442.44,0.0,-0.99164,1e-05,1.75331]
[1778629645807,43.77,80442.44,0.0,-0.99164,1e-05,1.75331]
[1778629645871,43.77,80442.44,0.0,-0.99164,1e-05,1.75331]
[1778629646063,43.77,80442.44,0.0,-0.99164,1e-05,1.75331]
[1778629646260,43.77,80441.51,0.0,-0.99165,1e-05,1.75214]
[1778629651295,43.77,80442.07,0.0,-0.99165,1e-05,1.7516]
[1778629653309,43.77,80446.62,0.0,-0.99162,1e-05,1.75737]
[1778629654316,43.77,80450.48,0.0,-0.99159,1e-05,1.76228]
[1778629655323,43.77,80457.16,0.0,-0.99155,1e-05,1.7708]
[1778629656330,43.77,80462.16,0.0,-0.99151,1e-05,1.77719]
[1778629657853,43.77,80462.16,0.0,-0.99151,1e-05,1.77719]
[1778629658061,43.77,80462.16,0.0,-0.99151,1e-05,1.77719]
[1778629658108,43.77,80462.16,0.0,-0.99151,1e-05,1.77719]
[1778629658308,43.77,80462.16,0.0,-0.99151,1e-05,1.77719]
[1778629658119,43.77,80464.44,0.0,-0.9915,1e-05,1.78012]
[1778629663379,43.77,80461.86,0.0,-0.99152,1e-05,1.77681]
[1778629664386,43.77,80457.95,0.0,-0.99154,1e-05,1.77181]
[1778629665393,43.77,80454.64,0.0,-0.99157,1e-05,1.76758]
[1778629666969,43.77,80454.64,0.0,-0.99157,1e-05,1.76758]
[1778629667059,43.77,80454.64,0.0,-0.99157,1e-05,1.76758]
[1778629667202,43.77,80454.64,0.0,-0.99157,1e-05,1.76758]
[1778629667309,43.77,80454.64,0.0,-0.99157,1e-05,1.76758]
[1778629667255,43.77,80455.28,0.0,-0.99156,1e-05,1.7684]
[1778629669985,43.77,80456.0,0.0,-0.99156,1e-05,1.76931]
[1778629670061,43.77,80456.0,0.0,-0.99156,1e-05,1.76931]
[1778629670162,43.77,80454.39,0.0,-0.99157,1e-05,1.76726]
[1778629672442,43.77,80451.03,0.0,-0.99159,1e-05,1.76298]
[1778629673449,43.77,80446.96,0.0,-0.99162,1e-05,1.7578]
[1778629674813,43.77,80446.96,0.0,-0.99162,1e-05,1.7578]
[1778629675065,43.77,80446.96,0.0,-0.99162,1e-05,1.7578]
[1778629676470,43.77,80443.46,0.0,-0.99164,1e-05,1.75336]
[1778629678500,43.77,80444.41,0.0,-0.99164,1e-05,1.75457]
[1778629678562,43.77,80444.41,0.0,-0.99164,1e-05,1.75457]
[1778629678808,43.77,80444.41,0.0,-0.99164,1e-05,1.75457]
[1778629678854,43.77,80442.65,0.0,-0.99165,1e-05,1.75234]
[1778629681505,43.77,80434.17,0.0,-0.9917,1e-05,1.74162]
[1778629683519,43.77,80437.32,0.0,-0.99168,1e-05,1.7456]
[1778629684436,43.77,80437.32,0.0,-0.99168,1e-05,1.7456]
[1778629684563,43.77,80437.32,0.0,-0.99168,1e-05,1.7456]
[1778629684590,43.77,80436.83,0.0,-0.99169,1e-05,1.74498]
[1778629685489,43.77,80436.83,0.0,-0.99169,1e-05,1.74498]
[1778629685558,43.77,80436.83,0.0,-0.99169,1e-05,1.74498]
[1778629688554,43.77,80441.33,0.0,-0.99166,1e-05,1.75067]
[1778629693042,43.77,80439.81,0.0,-0.99167,1e-05,1.74874]
[1778629693059,43.77,80439.81,0.0,-0.99167,1e-05,1.74874]
[1778629693331,43.77,80439.81,0.0,-0.99167,1e-05,1.74874]
[1778629693141,43.77,80438.78,0.0,-0.99167,1e-05,1.74744]
[1778629693557,43.77,80438.78,0.0,-0.99167,1e-05,1.74744]
[1778629698624,43.77,80438.04,0.0,-0.99168,1e-05,1.74651]
[1778629700438,43.77,80438.03,0.0,-0.99168,1e-05,1.74649]
[1778629700559,43.77,80438.03,0.0,-0.99168,1e-05,1.74649]
[1778629700803,43.77,80438.03,0.0,-0.99168,1e-05,1.74649]
[1778629700808,43.77,80438.03,0.0,-0.99168,1e-05,1.74649]
[1778629700857,43.77,80437.7,0.0,-0.99168,1e-05,1.74608]
[1778629704574,43.77,80435.77,0.0,-0.99169,1e-05,1.74364]
[1778629704808,43.77,80435.77,0.0,-0.99169,1e-05,1.74364]
[1778629705227,43.77,80435.77,0.0,-0.99169,1e-05,1.74364]
[1778629705312,43.77,80435.77,0.0,-0.99169,1e-05,1.74364]
[1778629705375,43.77,80430.38,0.0,-0.99173,1e-05,1.73685]
[1778629706680,43.77,80428.76,0.0,-0.99174,1e-05,1.73482]
[1778629709701,43.77,80425.38,0.0,-0.99176,1e-05,1.73057]
[1778629714737,43.77,80425.35,0.0,-0.99177,1e-05,1.7293]
[1778629717124,43.77,80424.99,0.0,-0.99177,1e-05,1.72885]
[1778629717308,43.77,80424.99,0.0,-0.99177,1e-05,1.72885]
[1778629717361,43.77,80424.96,0.0,-0.99177,1e-05,1.72881]
[1778629717465,43.77,80424.96,0.0,-0.99177,1e-05,1.72881]
[1778629717558,43.77,80424.96,0.0,-0.99177,1e-05,1.72881]
[1778629723799,43.77,80426.86,0.0,-0.99176,1e-05,1.7312]
[1778629725396,43.77,80426.86,0.0,-0.99176,1e-05,1.7312]
[1778629725559,43.77,80426.09,0.0,-0.99176,1e-05,1.73023]
[1778629725647,43.77,80426.09,0.0,-0.99176,1e-05,1.73023]
[1778629725808,43.77,80426.09,0.0,-0.99176,1e-05,1.73023]
[1778629725909,43.77,80426.09,0.0,-0.99176,1e-05,1.73023]
[1778629732137,43.77,80425.73,0.0,-0.99177,1e-05,1.72978]
[1778629732309,43.77,80425.73,0.0,-0.99177,1e-05,1.72978]
[1778629732313,43.77,80425.73,0.0,-0.99177,1e-05,1.72978]
[1778629732345,43.77,80425.78,0.0,-0.99177,1e-05,1.72984]
[1778629732559,43.77,80425.78,0.0,-0.99177,1e-05,1.72984]
[1778629734877,43.77,80429.11,0.0,-0.99174,1e-05,1.73402]
[1778629735884,43.77,80433.25,0.0,-0.99172,1e-05,1.73923]
[1778629736921,43.77,80433.25,0.0,-0.99172,1e-05,1.73923]
[1778629737062,43.77,80433.25,0.0,-0.99172,1e-05,1.73923]
[1778629737140,43.77,80433.25,0.0,-0.99172,1e-05,1.73923]
[1778629737308,43.77,80433.25,0.0,-0.99172,1e-05,1.73923]
[1778629737349,43.77,80434.15,0.0,-0.99171,1e-05,1.74036]
[1778629741124,43.77,80434.29,0.0,-0.99171,1e-05,1.74054]
[1778629741309,43.77,80434.29,0.0,-0.99171,1e-05,1.74054]
[1778629742316,43.77,80432.35,0.0,-0.99172,1e-05,1.73809]
[1778629742317,43.77,80432.65,0.0,-0.99172,1e-05,1.73847]
[1778629742559,43.77,80432.65,0.0,-0.99172,1e-05,1.73847]
[1778629742933,43.77,80433.05,0.0,-0.99172,1e-05,1.73898]
[1778629747968,43.77,80438.16,0.0,-0.99168,1e-05,1.74542]
[1778629748975,43.77,80452.97,0.0,-0.99158,1e-05,1.7642]
[1778629749982,43.77,80454.91,0.0,-0.99157,1e-05,1.76667]
[1778629751480,43.77,80455.59,0.0,-0.99157,1e-05,1.76754]
[1778629751560,43.77,80455.59,0.0,-0.99157,1e-05,1.76754]
[1778629754010,43.77,80459.22,0.0,-0.99154,1e-05,1.77218]
[1778629755017,43.77,80464.79,0.0,-0.9915,1e-05,1.77931]
[1778629756934,43.77,80464.19,0.0,-0.99151,1e-05,1.77854]
[1778629757059,43.77,80464.19,0.0,-0.99151,1e-05,1.77854]
[1778629757163,43.77,80464.19,0.0,-0.99151,1e-05,1.77854]
[1778629757307,43.77,80464.19,0.0,-0.99151,1e-05,1.77854]
[1778629757390,43.77,80464.11,0.0,-0.99151,1e-05,1.77844]
[1778629764081,43.77,80464.63,0.0,-0.9915,1e-05,1.7791]
[1778629769115,43.77,80464.87,0.0,-0.9915,1e-05,1.77941]
[1778629770344,43.77,80464.87,0.0,-0.9915,1e-05,1.77941]
[1778629770446,43.77,80464.94,0.0,-0.9915,1e-05,1.7795]
[1778629770560,43.77,80464.94,0.0,-0.9915,1e-05,1.7795]
[1778629770606,43.77,80464.94,0.0,-0.9915,1e-05,1.7795]
[1778629770810,43.77,80464.94,0.0,-0.9915,1e-05,1.7795]
[1778629771129,43.77,80464.82,0.0,-0.99151,1e-05,1.77809]
[1778629775200,43.77,80466.79,0.0,-0.99149,1e-05,1.78062]
[1778629775308,43.77,80466.79,0.0,-0.99149,1e-05,1.78062]
[1778629775328,43.77,80466.79,0.0,-0.99149,1e-05,1.78062]
[1778629775409,43.77,80466.75,0.0,-0.99149,1e-05,1.78057]
[1778629775558,43.77,80466.75,0.0,-0.99149,1e-05,1.78057]
[1778629781200,43.77,80466.82,0.0,-0.99149,1e-05,1.78066]
[1778629782056,43.77,80466.82,0.0,-0.99149,1e-05,1.78066]
[1778629782308,43.77,80466.82,0.0,-0.99149,1e-05,1.78066]
[1778629784557,43.77,80467.05,0.0,-0.99149,1e-05,1.78095]
[1778629784808,43.77,80467.05,0.0,-0.99149,1e-05,1.78095]
[1778629785227,43.77,80467.62,0.0,-0.99149,1e-05,1.78168]
[1778629789452,43.77,80468.52,0.0,-0.99148,1e-05,1.78284]
[1778629789558,43.77,80468.27,0.0,-0.99148,1e-05,1.78252]
[1778629795297,43.77,80468.08,0.0,-0.99149,1e-05,1.78227]
[1778629800332,43.77,80468.92,0.0,-0.99148,1e-05,1.78335]
[1778629803088,43.77,80469.17,0.0,-0.99148,1e-05,1.78367]
[1778629803310,43.77,80469.17,0.0,-0.99148,1e-05,1.78367]
[1778629803353,43.77,80472.62,0.0,-0.99145,1e-05,1.78811]
[1778629804305,43.77,80472.62,0.0,-0.99145,1e-05,1.78811]
[1778629804563,43.77,80475.3,0.0,-0.99144,1e-05,1.79157]
[1778629805367,43.77,80478.5,0.0,-0.99141,1e-05,1.7957]
[1778629810402,43.77,80477.96,0.0,-0.99142,1e-05,1.795]
[1778629815438,43.77,80478.84,0.0,-0.99141,1e-05,1.79614]
[1778629820473,43.77,80480.49,0.0,-0.9914,1e-05,1.79827]
[1778629820809,43.77,80480.49,0.0,-0.9914,1e-05,1.79827]
[1778629821008,43.77,80480.49,0.0,-0.9914,1e-05,1.79827]
[1778629821059,43.77,80480.49,0.0,-0.9914,1e-05,1.79827]
[1778629821480,43.77,80481.62,0.0,-0.99139,1e-05,1.79973]
[1778629824826,43.77,80482.63,0.0,-0.99139,1e-05,1.80104]
[1778629825058,43.77,80482.63,0.0,-0.99139,1e-05,1.80104]
[1778629825895,43.77,80482.21,0.0,-0.99139,1e-05,1.8005]
[1778629826064,43.77,80482.21,0.0,-0.99139,1e-05,1.8005]
[1778629826515,43.77,80482.23,0.0,-0.99139,1e-05,1.80052]
[1778629831555,43.77,80481.98,0.0,-0.9914,1e-05,1.79893]
[1778629832952,43.77,80481.98,0.0,-0.9914,1e-05,1.79893]
[1778629833062,43.77,80481.98,0.0,-0.9914,1e-05,1.79893]
[1778629836757,43.77,80480.16,0.0,-0.99141,1e-05,1.79658]
[1778629836766,43.77,80480.16,0.0,-0.99141,1e-05,1.79658]
[1778629836808,43.77,80480.16,0.0,-0.99141,1e-05,1.79658]
[1778629836858,43.77,80478.94,0.0,-0.99142,1e-05,1.795]
[1778629839611,43.77,80473.48,0.0,-0.99145,1e-05,1.78796]
[1778629841076,43.77,80473.48,0.0,-0.99145,1e-05,1.78796]
[1778629841307,43.77,80473.48,0.0,-0.99145,1e-05,1.78796]
[1778629841313,43.77,80473.48,0.0,-0.99145,1e-05,1.78796]
[1778629841396,43.77,80471.6,0.0,-0.99147,1e-05,1.78554]
[1778629841560,43.77,80471.6,0.0,-0.99147,1e-05,1.78554]
[1778629844646,43.77,80467.53,0.0,-0.9915,1e-05,1.78031]
[1778629845653,43.77,80464.11,0.0,-0.99152,1e-05,1.77592]
[1778629846924,43.77,80464.11,0.0,-0.99152,1e-05,1.77592]
[1778629847059,43.77,80464.11,0.0,-0.99152,1e-05,1.77592]
[1778629847272,43.77,80464.11,0.0,-0.99152,1e-05,1.77592]
[1778629847310,43.77,80464.11,0.0,-0.99152,1e-05,1.77592]
[1778629847322,43.77,80459.94,0.0,-0.99155,1e-05,1.77059]
[1778629852702,43.77,80460.65,0.0,-0.99154,1e-05,1.7715]
[1778629858013,43.77,80460.47,0.0,-0.99154,1e-05,1.77127]
[1778629858064,43.77,80460.47,0.0,-0.99154,1e-05,1.77127]
[1778629858348,43.77,80460.47,0.0,-0.99154,1e-05,1.77127]
[1778629858393,43.77,80460.59,0.0,-0.99154,1e-05,1.77142]
[1778629858558,43.77,80460.59,0.0,-0.99154,1e-05,1.77142]
[1778629861765,43.77,80464.7,0.0,-0.99151,1e-05,1.77668]
[1778629864449,43.77,80464.74,0.0,-0.99151,1e-05,1.77673]
[1778629864499,43.77,80464.78,0.0,-0.99151,1e-05,1.77678]
[1778629864637,43.77,80464.78,0.0,-0.99151,1e-05,1.77678]
[1778629864808,43.77,80464.78,0.0,-0.99151,1e-05,1.77678]
[1778629864909,43.77,80466.56,0.0,-0.9915,1e-05,1.77906]
[1778629866800,43.77,80470.32,0.0,-0.99148,1e-05,1.78389]
[1778629871807,43.77,80471.45,0.0,-0.99147,1e-05,1.78535]
[1778629872043,43.77,80471.45,0.0,-0.99147,1e-05,1.78535]
[1778629872068,43.77,80471.45,0.0,-0.99147,1e-05,1.78535]
[1778629872142,43.77,80471.28,0.0,-0.99147,1e-05,1.78513]
[1778629877877,43.77,80470.31,0.0,-0.99148,1e-05,1.78388]
[1778629879372,43.77,80470.31,0.0,-0.99148,1e-05,1.78388]
[1778629879559,43.77,80470.31,0.0,-0.99148,1e-05,1.78388]
[1778629879522,43.77,80466.58,0.0,-0.9915,1e-05,1.77909]
[1778629879810,43.77,80466.58,0.0,-0.9915,1e-05,1.77909]
[1778629879891,43.77,80465.63,0.0,-0.99151,1e-05,1.77787]
[1778629884926,43.77,80464.85,0.0,-0.99151,1e-05,1.77687]
[1778629892987,43.77,80464.99,0.0,-0.99152,1e-05,1.7758]
[1778629896007,43.77,80466.07,0.0,-0.99151,1e-05,1.77718]
[1778629896068,43.77,80466.07,0.0,-0.99151,1e-05,1.77718]
[1778629896242,43.77,80466.07,0.0,-0.99151,1e-05,1.77718]
[1778629896308,43.77,80466.07,0.0,-0.99151,1e-05,1.77718]
[1778629896409,43.77,80466.93,0.0,-0.99151,1e-05,1.77828]
[1778629902404,43.77,80465.39,0.0,-0.99152,1e-05,1.77631]
[1778629902557,43.77,80465.39,0.0,-0.99152,1e-05,1.77631]
[1778629902505,43.77,80461.88,0.0,-0.99154,1e-05,1.77182]
[1778629903108,43.77,80461.88,0.0,-0.99154,1e-05,1.77182]
[1778629903311,43.77,80461.88,0.0,-0.99154,1e-05,1.77182]
[1778629903412,43.77,80459.45,0.0,-0.99156,1e-05,1.76871]
[1778629910265,43.77,80458.26,0.0,-0.99156,1e-05,1.76719]
[1778629910308,43.77,80458.26,0.0,-0.99156,1e-05,1.76719]
[1778629910551,43.77,80458.26,0.0,-0.99156,1e-05,1.76719]
[1778629910561,43.77,80458.26,0.0,-0.99156,1e-05,1.76719]
[1778629910366,43.77,80460.19,0.0,-0.99155,1e-05,1.76966]
[1778629916149,43.77,80459.97,0.0,-0.99155,1e-05,1.76937]
[1778629919872,43.77,80461.06,0.0,-0.99155,1e-05,1.77077]
[1778629920071,43.77,80461.06,0.0,-0.99155,1e-05,1.77077]
[1778629920449,43.77,80461.06,0.0,-0.99155,1e-05,1.77077]
[1778629920558,43.77,80461.06,0.0,-0.99155,1e-05,1.77077]
[1778629920508,43.77,80460.31,0.0,-0.99155,1e-05,1.76981]
[1778629927714,43.77,80460.21,0.0,-0.99155,1e-05,1.76968]
[1778629927808,43.77,80460.21,0.0,-0.99155,1e-05,1.76968]
[1778629928412,43.77,80460.21,0.0,-0.99155,1e-05,1.76968]
[1778629928558,43.77,80460.21,0.0,-0.99155,1e-05,1.76968]
[1778629928503,43.77,80460.69,0.0,-0.99155,1e-05,1.77029]
[1778629936289,43.77,80460.04,0.0,-0.99155,1e-05,1.76946]
[1778629939531,43.77,80452.06,0.0,-0.99161,1e-05,1.7593]
[1778629940114,43.77,80452.06,0.0,-0.99161,1e-05,1.7593]
[1778629940308,43.77,80452.06,0.0,-0.99161,1e-05,1.7593]
[1778629940317,43.77,80450.22,0.0,-0.99162,1e-05,1.75696]
[1778629942061,43.77,80448.8,0.0,-0.99163,1e-05,1.75516]
[1778629942331,43.77,80447.6,0.0,-0.99164,1e-05,1.75363]
[1778629947367,43.77,80447.82,0.0,-0.99164,1e-05,1.75391]
[1778629949234,43.77,80448.3,0.0,-0.99163,1e-05,1.75452]
[1778629949309,43.77,80448.3,0.0,-0.99163,1e-05,1.75452]
[1778629952406,43.77,80454.46,0.0,-0.9916,1e-05,1.7611]
[1778629953010,43.77,80454.46,0.0,-0.9916,1e-05,1.7611]
[1778629953059,43.77,80454.46,0.0,-0.9916,1e-05,1.7611]
[1778629953413,43.77,80458.02,0.0,-0.99157,1e-05,1.76564]
[1778629954689,43.77,80457.41,0.0,-0.99158,1e-05,1.76486]
[1778629954808,43.77,80457.41,0.0,-0.99158,1e-05,1.76486]
[1778629955427,43.77,80457.76,0.0,-0.99157,1e-05,1.7653]
[1778629960462,43.77,80458.27,0.0,-0.99157,1e-05,1.76595]
[1778629960740,43.77,80458.27,0.0,-0.99157,1e-05,1.76595]
[1778629960807,43.77,80458.27,0.0,-0.99157,1e-05,1.76595]
[1778629966537,43.77,80459.41,0.0,-0.99156,1e-05,1.76741]
[1778629970002,43.77,80459.44,0.0,-0.99156,1e-05,1.76745]
[1778629970066,43.77,80459.44,0.0,-0.99156,1e-05,1.76745]
[1778629971163,43.77,80460.44,0.0,-0.99156,1e-05,1.76872]
[1778629971309,43.77,80460.44,0.0,-0.99156,1e-05,1.76872]
[1778629971572,43.77,80460.11,0.0,-0.99156,1e-05,1.7683]
[1778629977614,43.77,80460.14,0.0,-0.99156,1e-05,1.76834]
[1778629978621,43.77,80465.32,0.0,-0.99152,1e-05,1.77496]
[1778629979628,43.77,80470.34,0.0,-0.99149,1e-05,1.7814]
[1778629979831,43.77,80470.34,0.0,-0.99149,1e-05,1.7814]
[1778629980057,43.77,80470.34,0.0,-0.99149,1e-05,1.7814]
[1778629984266,43.77,80471.89,0.0,-0.99148,1e-05,1.78339]
[1778629984307,43.77,80471.89,0.0,-0.99148,1e-05,1.78339]
[1778629984663,43.77,80471.88,0.0,-0.99148,1e-05,1.78338]
[1778629988625,43.77,80474.0,0.0,-0.99146,1e-05,1.7861]
[1778629988807,43.77,80474.0,0.0,-0.99146,1e-05,1.7861]
[1778629994761,43.77,80474.45,0.0,-0.99146,1e-05,1.78668]
[1778629994807,43.77,80474.45,0.0,-0.99146,1e-05,1.78668]
[1778629996194,43.77,80474.51,0.0,-0.99146,1e-05,1.78676]
[1778629996309,43.77,80474.51,0.0,-0.99146,1e-05,1.78676]
[1778629996394,43.77,80475.04,0.0,-0.99146,1e-05,1.78744]
[1778630001782,43.77,80474.66,0.0,-0.99146,1e-05,1.78695]
[1778630006925,43.77,80475.3,0.0,-0.99145,1e-05,1.78778]
[1778630008061,43.77,80475.11,0.0,-0.99145,1e-05,1.78753]
[1778630013866,43.77,80476.86,0.0,-0.99145,1e-05,1.78853]
[1778630017392,43.77,80477.97,0.0,-0.99144,1e-05,1.78996]
[1778630017560,43.77,80477.97,0.0,-0.99144,1e-05,1.78996]
[1778630017574,43.77,80477.97,0.0,-0.99144,1e-05,1.78996]
[1778630017602,43.77,80478.0,0.0,-0.99144,1e-05,1.79]
[1778630017808,43.77,80478.0,0.0,-0.99144,1e-05,1.79]
[1778630019908,43.77,80482.68,0.0,-0.99141,1e-05,1.79604]
[1778630024943,43.77,80483.69,0.0,-0.9914,1e-05,1.79734]
[1778630028971,43.77,80487.41,0.0,-0.99138,1e-05,1.80216]
[1778630030445,43.77,80487.41,0.0,-0.99138,1e-05,1.80216]
[1778630030559,43.77,80487.41,0.0,-0.99138,1e-05,1.80216]
[1778630036020,43.77,80488.05,0.0,-0.99137,1e-05,1.80299]
[1778630041055,43.77,80478.52,0.0,-0.99144,1e-05,1.79067]
[1778630042062,43.77,80471.18,0.0,-0.99149,1e-05,1.78122]
[1778630043092,43.77,80471.18,0.0,-0.99149,1e-05,1.78122]
[1778630043342,43.77,80471.18,0.0,-0.99149,1e-05,1.78122]
[1778630043443,43.77,80470.2,0.0,-0.99149,1e-05,1.77996]
[1778630044456,43.77,80470.2,0.0,-0.99149,1e-05,1.77996]
[1778630050118,43.77,80469.97,0.0,-0.9915,1e-05,1.77967]
[1778630054209,43.77,80470.35,0.0,-0.99149,1e-05,1.78015]
[1778630054312,43.77,80470.35,0.0,-0.99149,1e-05,1.78015]
[1778630055172,43.77,80471.12,0.0,-0.99149,1e-05,1.78114]
[1778630055308,43.77,80471.12,0.0,-0.99149,1e-05,1.78114]
[1778630055409,43.77,80470.32,0.0,-0.99149,1e-05,1.78012]
[1778630063209,43.77,80470.75,0.0,-0.99149,1e-05,1.78067]
[1778630068244,43.77,80471.78,0.0,-0.99148,1e-05,1.78199]
[1778630072600,43.77,80473.17,0.0,-0.99147,1e-05,1.78378]
[1778630072810,43.77,80472.9,0.0,-0.99148,1e-05,1.78217]
[1778630078314,43.77,80473.41,0.0,-0.99148,1e-05,1.78282]
[1778630083349,43.77,80473.16,0.0,-0.99148,1e-05,1.7825]
[1778630087032,43.77,80473.15,0.0,-0.99148,1e-05,1.78249]
[1778630087072,43.77,80473.15,0.0,-0.99148,1e-05,1.78249]
[1778630087377,43.77,80473.63,0.0,-0.99148,1e-05,1.78311]
[1778630088547,43.77,80473.63,0.0,-0.99148,1e-05,1.78311]
[1778630088561,43.77,80473.63,0.0,-0.99148,1e-05,1.78311]
[1778630095433,43.77,80473.31,0.0,-0.99148,1e-05,1.7827]
[1778630101475,43.77,80468.97,0.0,-0.99151,1e-05,1.77713]
[1778630103268,43.77,80466.94,0.0,-0.99152,1e-05,1.77453]
[1778630103310,43.77,80466.94,0.0,-0.99152,1e-05,1.77453]
[1778630103510,43.77,80466.94,0.0,-0.99152,1e-05,1.77453]
[1778630103578,43.77,80466.94,0.0,-0.99152,1e-05,1.77453]
[1778630103611,43.77,80466.41,0.0,-0.99153,1e-05,1.77385]
[1778630109531,43.77,80463.4,0.0,-0.99155,1e-05,1.77]
[1778630111985,43.77,80460.33,0.0,-0.99157,1e-05,1.76608]
[1778630112064,43.77,80460.33,0.0,-0.99157,1e-05,1.76608]
[1778630118594,43.77,80461.49,0.0,-0.99156,1e-05,1.76756]
[1778630121722,43.77,80461.94,0.0,-0.99156,1e-05,1.76813]
[1778630121809,43.77,80461.94,0.0,-0.99156,1e-05,1.76813]
[1778630122000,43.77,80461.94,0.0,-0.99156,1e-05,1.76813]
[1778630122061,43.77,80461.94,0.0,-0.99156,1e-05,1.76813]
[1778630122622,43.77,80461.75,0.0,-0.99156,1e-05,1.76789]
[1778630127657,43.77,80461.61,0.0,-0.99156,1e-05,1.76771]
[1778630132692,43.77,80461.09,0.0,-0.99157,1e-05,1.7658]
[1778630136268,43.77,80457.87,0.0,-0.99159,1e-05,1.76169]
[1778630136309,43.77,80457.87,0.0,-0.99159,1e-05,1.76169]
[1778630142764,43.77,80454.93,0.0,-0.99161,1e-05,1.75795]
[1778630144716,43.77,80455.02,0.0,-0.99161,1e-05,1.75807]
[1778630144810,43.77,80455.02,0.0,-0.99161,1e-05,1.75807]
[1778630144874,43.77,80454.96,0.0,-0.99161,1e-05,1.75799]
[1778630145060,43.77,80454.96,0.0,-0.99161,1e-05,1.75799]
[1778630145786,43.77,80454.93,0.0,-0.99161,1e-05,1.75795]
[1778630150821,43.77,80454.58,0.0,-0.99161,1e-05,1.75751]
[1778630155395,43.77,80454.46,0.0,-0.99161,1e-05,1.75736]
[1778630155561,43.77,80454.46,0.0,-0.99161,1e-05,1.75736]
[1778630160891,43.77,80455.32,0.0,-0.99161,1e-05,1.75845]
[1778630162153,43.77,80455.32,0.0,-0.99161,1e-05,1.75845]
[1778630162310,43.77,80455.32,0.0,-0.99161,1e-05,1.75845]
[1778630162348,43.77,80455.32,0.0,-0.99161,1e-05,1.75845]
[1778630162559,43.77,80455.32,0.0,-0.99161,1e-05,1.75845]
[1778630162560,43.77,80455.39,0.0,-0.99161,1e-05,1.75854]
[1778630168947,43.77,80454.96,0.0,-0.99161,1e-05,1.75799]
[1778630177003,43.77,80456.99,0.0,-0.9916,1e-05,1.76057]
[1778630179024,43.77,80457.77,0.0,-0.99159,1e-05,1.76157]
[1778630179060,43.77,80457.77,0.0,-0.99159,1e-05,1.76157]
[1778630185059,43.77,80455.77,0.0,-0.9916,1e-05,1.75902]
[1778630190094,43.77,80454.65,0.0,-0.99161,1e-05,1.7576]
[1778630192915,43.77,80454.39,0.0,-0.99162,1e-05,1.75602]
[1778630193061,43.77,80454.18,0.0,-0.99162,1e-05,1.75575]
[1778630193443,43.77,80454.18,0.0,-0.99162,1e-05,1.75575]
[1778630193566,43.77,80454.18,0.0,-0.99162,1e-05,1.75575]
[1778630193667,43.77,80453.97,0.0,-0.99162,1e-05,1.75549]
[1778630198977,43.77,80455.13,0.0,-0.99161,1e-05,1.75696]
[1778630199064,43.77,80455.13,0.0,-0.99161,1e-05,1.75696]
[1778630200164,43.77,80462.0,0.0,-0.99157,1e-05,1.7657]
[1778630200951,43.77,80462.0,0.0,-0.99157,1e-05,1.7657]
[1778630201003,43.77,80462.0,0.0,-0.99157,1e-05,1.7657]
[1778630201058,43.77,80462.0,0.0,-0.99157,1e-05,1.7657]
[1778630201171,43.77,80461.01,0.0,-0.99157,1e-05,1.76444]
[1778630206206,43.77,80461.71,0.0,-0.99157,1e-05,1.76533]
[1778630211241,43.77,80463.39,0.0,-0.99156,1e-05,1.76748]
[1778630212721,43.77,80463.39,0.0,-0.99156,1e-05,1.76748]
[1778630212809,43.77,80463.39,0.0,-0.99156,1e-05,1.76748]
[1778630213247,43.77,80464.82,0.0,-0.99155,1e-05,1.7693]
[1778630213308,43.77,80464.82,0.0,-0.99155,1e-05,1.7693]
[1778630213348,43.77,80464.75,0.0,-0.99155,1e-05,1.76921]
[1778630219384,43.77,80465.51,0.0,-0.99154,1e-05,1.77019]
[1778630219558,43.77,80465.51,0.0,-0.99154,1e-05,1.77019]
[1778630225339,43.77,80467.7,0.0,-0.99153,1e-05,1.77299]
[1778630230375,43.77,80470.73,0.0,-0.99151,1e-05,1.77687]
[1778630232041,43.77,80471.3,0.0,-0.9915,1e-05,1.7776]
[1778630232060,43.77,80471.3,0.0,-0.9915,1e-05,1.7776]
[1778630232702,43.77,80471.3,0.0,-0.9915,1e-05,1.7776]
[1778630232808,43.77,80471.3,0.0,-0.9915,1e-05,1.7776]
[1778630232909,43.77,80471.3,0.0,-0.9915,1e-05,1.7776]
[1778630239812,43.77,80471.3,0.0,-0.9915,1e-05,1.7776]
[1778630240061,43.77,80471.67,0.0,-0.9915,1e-05,1.77807]
[1778630250515,43.77,80474.96,0.0,-0.99148,1e-05,1.7823]
[1778630252674,43.77,80477.23,0.0,-0.99147,1e-05,1.78395]
[1778630252809,43.77,80477.23,0.0,-0.99147,1e-05,1.78395]
[1778630252910,43.77,80482.98,0.0,-0.99143,1e-05,1.79136]
[1778630253364,43.77,80482.98,0.0,-0.99143,1e-05,1.79136]
[1778630253558,43.77,80482.98,0.0,-0.99143,1e-05,1.79136]
[1778630253660,43.77,80482.85,0.0,-0.99143,1e-05,1.79119]
[1778630259107,43.77,80483.78,0.0,-0.99142,1e-05,1.7924]
[1778630259308,43.77,80483.78,0.0,-0.99142,1e-05,1.7924]
[1778630264613,43.77,80484.75,0.0,-0.99142,1e-05,1.79365]
[1778630266548,43.77,80484.23,0.0,-0.99142,1e-05,1.79298]
[1778630266558,43.77,80484.23,0.0,-0.99142,1e-05,1.79298]
[1778630267387,43.77,80485.29,0.0,-0.99141,1e-05,1.79435]
[1778630267559,43.77,80485.29,0.0,-0.99141,1e-05,1.79435]
[1778630267634,43.77,80485.99,0.0,-0.99141,1e-05,1.79525]
[1778630271140,43.77,80485.75,0.0,-0.99141,1e-05,1.79494]
[1778630271309,43.77,80485.75,0.0,-0.99141,1e-05,1.79494]
[1778630275690,43.77,80491.19,0.0,-0.99137,1e-05,1.80198]
[1778630276117,43.77,80491.19,0.0,-0.99137,1e-05,1.80198]
[1778630276206,43.77,80491.19,0.0,-0.99137,1e-05,1.80198]
[1778630276309,43.77,80491.19,0.0,-0.99137,1e-05,1.80198]
[1778630276697,43.77,80492.67,0.0,-0.99136,1e-05,1.8039]
[1778630281675,43.77,80493.15,0.0,-0.99136,1e-05,1.80453]
[1778630281811,43.77,80493.15,0.0,-0.99136,1e-05,1.80453]
[1778630282036,43.77,80493.18,0.0,-0.99136,1e-05,1.80457]
[1778630282062,43.77,80493.18,0.0,-0.99136,1e-05,1.80457]
[1778630282742,43.77,80494.02,0.0,-0.99135,1e-05,1.80566]
[1778630287776,43.77,80494.92,0.0,-0.99135,1e-05,1.80683]
[1778630293818,43.77,80497.16,0.0,-0.99133,1e-05,1.80974]
[1778630298853,43.77,80498.08,0.0,-0.99132,1e-05,1.81094]
[1778630303888,43.77,80497.96,0.0,-0.99133,1e-05,1.81078]
[1778630305940,43.77,80497.96,0.0,-0.99133,1e-05,1.81078]
[1778630306059,43.77,80498.25,0.0,-0.99132,1e-05,1.81116]
[1778630311944,43.77,80501.01,0.0,-0.99131,1e-05,1.81348]
[1778630312374,43.77,80501.01,0.0,-0.99131,1e-05,1.81348]
[1778630312558,43.77,80501.01,0.0,-0.99131,1e-05,1.81348]
[1778630312974,43.77,80501.01,0.0,-0.99131,1e-05,1.81348]
[1778630313024,43.77,80501.06,0.0,-0.99131,1e-05,1.81354]
[1778630313063,43.77,80501.06,0.0,-0.99131,1e-05,1.81354]
[1778630318994,43.77,80503.0,0.0,-0.9913,1e-05,1.81607]
[1778630321879,43.77,80502.77,0.0,-0.9913,1e-05,1.81577]
[1778630322060,43.77,80502.77,0.0,-0.9913,1e-05,1.81577]
[1778630325036,43.77,80498.28,0.0,-0.99133,1e-05,1.80992]
[1778630326043,43.77,80492.1,0.0,-0.99137,1e-05,1.80189]
[1778630326333,43.77,80492.1,0.0,-0.99137,1e-05,1.80189]
[1778630326558,43.77,80492.1,0.0,-0.99137,1e-05,1.80189]
[1778630327288,43.77,80490.67,0.0,-0.99138,1e-05,1.80004]
[1778630327309,43.77,80490.67,0.0,-0.99138,1e-05,1.80004]
[1778630328057,43.77,80490.6,0.0,-0.99138,1e-05,1.79995]
[1778630336126,43.77,80490.17,0.0,-0.99139,1e-05,1.79939]
[1778630341161,43.77,80490.77,0.0,-0.99138,1e-05,1.80017]
[1778630348210,43.77,80491.14,0.0,-0.99138,1e-05,1.80065]
[1778630349870,43.77,80491.14,0.0,-0.99138,1e-05,1.80065]
[1778630350060,43.77,80491.14,0.0,-0.99138,1e-05,1.80065]
[1778630355259,43.77,80490.05,0.0,-0.99139,1e-05,1.79924]
[1778630360295,43.77,80492.56,0.0,-0.99137,1e-05,1.80249]
[1778630361391,43.77,80492.56,0.0,-0.99137,1e-05,1.80249]
[1778630361561,43.77,80492.56,0.0,-0.99137,1e-05,1.80249]
[1778630361929,43.77,80492.56,0.0,-0.99137,1e-05,1.80249]
[1778630362060,43.77,80492.56,0.0,-0.99137,1e-05,1.80249]
[1778630362088,43.77,80493.39,0.0,-0.99136,1e-05,1.80357]
[1778630367343,43.77,80492.41,0.0,-0.99137,1e-05,1.80229]
[1778630369498,43.77,80492.67,0.0,-0.99137,1e-05,1.80263]
[1778630369559,43.77,80492.67,0.0,-0.99137,1e-05,1.80263]
[1778630376406,43.77,80490.69,0.0,-0.99139,1e-05,1.7988]
[1778630382448,43.77,80490.67,0.0,-0.99139,1e-05,1.79877]
[1778630388490,43.77,80490.32,0.0,-0.99139,1e-05,1.79832]
[1778630394532,43.77,80490.26,0.0,-0.99139,1e-05,1.79824]
[1778630402063,43.77,80489.72,0.0,-0.99139,1e-05,1.79754]
[1778630406002,43.77,80488.55,0.0,-0.9914,1e-05,1.79603]
[1778630406060,43.77,80488.55,0.0,-0.9914,1e-05,1.79603]
[1778630406048,43.77,80491.77,0.0,-0.99138,1e-05,1.80019]
[1778630412102,43.77,80493.83,0.0,-0.99137,1e-05,1.80287]
[1778630412134,43.77,80490.2,0.0,-0.99139,1e-05,1.79816]
[1778630412310,43.77,80490.2,0.0,-0.99139,1e-05,1.79816]
[1778630413174,43.77,80488.95,0.0,-0.9914,1e-05,1.79654]
[1778630413310,43.77,80488.95,0.0,-0.9914,1e-05,1.79654]
[1778630413665,43.77,80489.62,0.0,-0.9914,1e-05,1.79741]
[1778630417441,43.77,80492.06,0.0,-0.99138,1e-05,1.80057]
[1778630417560,43.77,80492.06,0.0,-0.99138,1e-05,1.80057]
[1778630420954,43.77,80495.89,0.0,-0.99135,1e-05,1.80554]
[1778630421059,43.77,80495.89,0.0,-0.99135,1e-05,1.80554]
[1778630421160,43.77,80501.11,0.0,-0.99132,1e-05,1.81233]
[1778630421896,43.77,80501.11,0.0,-0.99132,1e-05,1.81233]
[1778630422061,43.77,80501.11,0.0,-0.99132,1e-05,1.81233]
[1778630422134,43.77,80504.96,0.0,-0.99129,1e-05,1.81735]
[1778630423735,43.77,80509.02,0.0,-0.99126,1e-05,1.82266]
[1778630426933,43.77,80511.88,0.0,-0.99124,1e-05,1.82641]
[1778630427062,43.77,80511.88,0.0,-0.99124,1e-05,1.82641]
[1778630427091,43.77,80517.34,0.0,-0.9912,1e-05,1.83358]
[1778630428772,43.77,80513.79,0.0,-0.99123,1e-05,1.82891]
[1778630429779,43.77,80508.01,0.0,-0.99127,1e-05,1.82134]
[1778630430404,43.77,80508.01,0.0,-0.99127,1e-05,1.82134]
[1778630430560,43.77,80508.01,0.0,-0.99127,1e-05,1.82134]
[1778630430712,43.77,80508.01,0.0,-0.99127,1e-05,1.82134]
[1778630430807,43.77,80508.01,0.0,-0.99127,1e-05,1.82134]
[1778630430908,43.77,80506.66,0.0,-0.99128,1e-05,1.81957]
[1778630435494,43.77,80506.9,0.0,-0.99128,1e-05,1.81861]
[1778630435558,43.77,80506.9,0.0,-0.99128,1e-05,1.81861]
[1778630436760,43.77,80505.61,0.0,-0.99129,1e-05,1.81692]
[1778630436809,43.77,80505.61,0.0,-0.99129,1e-05,1.81692]
[1778630436829,43.77,80506.01,0.0,-0.99129,1e-05,1.81745]
[1778630440911,43.77,80508.5,0.0,-0.99127,1e-05,1.8207]
[1778630441064,43.77,80508.5,0.0,-0.99127,1e-05,1.8207]
[1778630441135,43.77,80514.51,0.0,-0.99123,1e-05,1.82858]
[1778630442870,43.77,80519.17,0.0,-0.99119,1e-05,1.8347]
[1778630443979,43.77,80519.17,0.0,-0.99119,1e-05,1.8347]
[1778630444060,43.77,80519.17,0.0,-0.99119,1e-05,1.8347]
[1778630444161,43.77,80517.2,0.0,-0.99121,1e-05,1.83211]
[1778630444456,43.77,80517.2,0.0,-0.99121,1e-05,1.83211]
[1778630444559,43.77,80517.2,0.0,-0.99121,1e-05,1.83211]
[1778630444884,43.77,80513.96,0.0,-0.99123,1e-05,1.82785]
[1778630449919,43.77,80511.45,0.0,-0.99125,1e-05,1.82456]
[1778630453085,43.77,80512.86,0.0,-0.99124,1e-05,1.82641]
[1778630453308,43.77,80512.67,0.0,-0.99124,1e-05,1.82616]
[1778630453347,43.77,80512.67,0.0,-0.99124,1e-05,1.82616]
[1778630453559,43.77,80512.67,0.0,-0.99124,1e-05,1.82616]
[1778630453947,43.77,80514.5,0.0,-0.99123,1e-05,1.82856]
[1778630458982,43.77,80513.52,0.0,-0.99123,1e-05,1.82728]
[1778630464018,43.77,80513.82,0.0,-0.99123,1e-05,1.82767]
[1778630469053,43.77,80513.89,0.0,-0.99123,1e-05,1.82776]
[1778630473205,43.77,80517.68,0.0,-0.9912,1e-05,1.83274]
[1778630474308,43.77,80519.58,0.0,-0.99119,1e-05,1.83524]
[1778630476758,43.77,80519.57,0.0,-0.99119,1e-05,1.83523]
[1778630476807,43.77,80519.57,0.0,-0.99119,1e-05,1.83523]
[1778630477109,43.77,80518.82,0.0,-0.9912,1e-05,1.83424]
[1778630478307,43.77,80519.43,0.0,-0.99119,1e-05,1.83504]
[1778630484155,43.77,80520.49,0.0,-0.99118,1e-05,1.83644]
[1778630484161,43.77,80520.7,0.0,-0.99118,1e-05,1.83672]
[1778630484309,43.77,80520.7,0.0,-0.99118,1e-05,1.83672]
[1778630484759,43.77,80520.7,0.0,-0.99118,1e-05,1.83672]
[1778630484809,43.77,80520.7,0.0,-0.99118,1e-05,1.83672]
[1778630490207,43.77,80520.97,0.0,-0.99118,1e-05,1.83707]
[1778630491414,43.77,80519.52,0.0,-0.9912,1e-05,1.83387]
[1778630491558,43.77,80519.52,0.0,-0.9912,1e-05,1.83387]
[1778630492221,43.77,80517.68,0.0,-0.99121,1e-05,1.83145]
[1778630492295,43.77,80517.68,0.0,-0.99121,1e-05,1.83145]
[1778630492308,43.77,80517.68,0.0,-0.99121,1e-05,1.83145]
[1778630497680,43.77,80516.56,0.0,-0.99122,1e-05,1.82998]
[1778630497733,43.77,80516.56,0.0,-0.99122,1e-05,1.82998]
[1778630497808,43.77,80516.56,0.0,-0.99122,1e-05,1.82998]
[1778630497838,43.77,80517.22,0.0,-0.99121,1e-05,1.83085]
[1778630500781,43.77,80516.43,0.0,-0.99122,1e-05,1.82981]
[1778630500808,43.77,80516.43,0.0,-0.99122,1e-05,1.82981]
[1778630500878,43.77,80510.41,0.0,-0.99126,1e-05,1.82192]
[1778630506319,43.77,80500.7,0.0,-0.99133,1e-05,1.80925]
[1778630507390,43.77,80500.7,0.0,-0.99133,1e-05,1.80925]
[1778630507558,43.77,80500.7,0.0,-0.99133,1e-05,1.80925]
[1778630508225,43.77,80500.7,0.0,-0.99133,1e-05,1.80925]
[1778630507641,43.77,80498.04,0.0,-0.99135,1e-05,1.80579]
[1778630508308,43.77,80498.04,0.0,-0.99135,1e-05,1.80579]
[1778630513368,43.77,80495.47,0.0,-0.99137,1e-05,1.80245]
[1778630515796,43.77,80494.59,0.0,-0.99137,1e-05,1.80131]
[1778630515809,43.77,80494.59,0.0,-0.99137,1e-05,1.80131]
[1778630515864,43.77,80494.59,0.0,-0.99137,1e-05,1.80131]
[1778630517018,43.77,80494.59,0.0,-0.99137,1e-05,1.80131]
[1778630517058,43.77,80494.59,0.0,-0.99137,1e-05,1.80131]
[1778630519410,43.77,80491.28,0.0,-0.9914,1e-05,1.79702]
[1778630520428,43.77,80484.87,0.0,-0.99144,1e-05,1.78874]
[1778630521436,43.77,80479.09,0.0,-0.99148,1e-05,1.7813]
[1778630522442,43.77,80469.8,0.0,-0.99154,1e-05,1.7694]
[1778630523449,43.77,80457.43,0.0,-0.99163,1e-05,1.75364]
[1778630524456,43.77,80445.61,0.0,-0.99171,1e-05,1.7387]
[1778630525463,43.77,80444.69,0.0,-0.99171,1e-05,1.73754]
[1778630528484,43.77,80440.68,0.0,-0.99174,1e-05,1.7325]
[1778630529491,43.77,80444.47,0.0,-0.99172,1e-05,1.73726]
[1778630532512,43.77,80447.9,0.0,-0.99169,1e-05,1.74159]
[1778630533482,43.77,80447.9,0.0,-0.99169,1e-05,1.74159]
[1778630533558,43.77,80447.9,0.0,-0.99169,1e-05,1.74159]
[1778630533659,43.77,80455.79,0.0,-0.99164,1e-05,1.75156]
[1778630534738,43.77,80455.79,0.0,-0.99164,1e-05,1.75156]
[1778630534808,43.77,80455.79,0.0,-0.99164,1e-05,1.75156]
[1778630534909,43.77,80458.53,0.0,-0.99162,1e-05,1.75504]
[1778630536541,43.77,80465.02,0.0,-0.99158,1e-05,1.7633]
[1778630537630,43.77,80465.02,0.0,-0.99158,1e-05,1.7633]
[1778630537807,43.77,80465.02,0.0,-0.99158,1e-05,1.7633]
[1778630538049,43.77,80465.02,0.0,-0.99158,1e-05,1.7633]
[1778630538059,43.77,80465.02,0.0,-0.99158,1e-05,1.7633]
[1778630538147,43.77,80467.79,0.0,-0.99156,1e-05,1.76683]
[1778630542523,43.77,80467.18,0.0,-0.99156,1e-05,1.76605]
[1778630542559,43.77,80467.18,0.0,-0.99156,1e-05,1.76605]
[1778630544059,43.77,80465.72,0.0,-0.99157,1e-05,1.76419]
[1778630544160,43.77,80467.26,0.0,-0.99156,1e-05,1.76615]
[1778630546611,43.77,80459.72,0.0,-0.99161,1e-05,1.75655]
[1778630547618,43.77,80452.75,0.0,-0.99166,1e-05,1.74771]
[1778630548491,43.77,80452.75,0.0,-0.99166,1e-05,1.74771]
[1778630548537,43.77,80452.75,0.0,-0.99166,1e-05,1.74771]
[1778630548592,43.77,80452.75,0.0,-0.99166,1e-05,1.74771]
[1778630548652,43.77,80452.75,0.0,-0.99166,1e-05,1.74771]
[1778630548757,43.77,80445.58,0.0,-0.99171,1e-05,1.73866]
[1778630549632,43.77,80443.49,0.0,-0.99172,1e-05,1.73603]
[1778630553074,43.77,80442.86,0.0,-0.99173,1e-05,1.734]
[1778630553122,43.77,80442.86,0.0,-0.99173,1e-05,1.734]
[1778630553132,43.77,80442.86,0.0,-0.99173,1e-05,1.734]
[1778630553174,43.77,80442.86,0.0,-0.99173,1e-05,1.734]
[1778630553275,43.77,80442.93,0.0,-0.99173,1e-05,1.73409]
[1778630558696,43.77,80444.4,0.0,-0.99172,1e-05,1.73594]
[1778630562723,43.77,80439.15,0.0,-0.99176,1e-05,1.72934]
[1778630564737,43.77,80443.3,0.0,-0.99173,1e-05,1.73455]
[1778630566751,43.77,80447.76,0.0,-0.9917,1e-05,1.74017]
[1778630571787,43.77,80444.77,0.0,-0.99172,1e-05,1.7364]
[1778630573801,43.77,80442.22,0.0,-0.99174,1e-05,1.7332]
[1778630578838,43.77,80437.6,0.0,-0.99177,1e-05,1.7274]
[1778630582273,43.77,80437.06,0.0,-0.99177,1e-05,1.72672]
[1778630582316,43.77,80432.53,0.0,-0.9918,1e-05,1.72105]
[1778630587901,43.77,80427.87,0.0,-0.99183,1e-05,1.71524]
[1778630592937,43.77,80419.79,0.0,-0.99189,1e-05,1.70519]
[1778630593943,43.77,80416.25,0.0,-0.99191,1e-05,1.70081]
[1778630594950,43.77,80420.18,0.0,-0.99188,1e-05,1.70568]
[1778630599985,43.77,80419.92,0.0,-0.99188,1e-05,1.70535]
[1778630604017,43.77,80415.31,0.0,-0.99192,1e-05,1.69964]
[1778630609052,43.77,80413.08,0.0,-0.99193,1e-05,1.69689]
[1778630613081,43.77,80421.75,0.0,-0.99188,1e-05,1.7064]
[1778630618116,43.77,80420.18,0.0,-0.99189,1e-05,1.70445]
[1778630621137,43.77,80414.1,0.0,-0.99193,1e-05,1.69693]
[1778630624158,43.77,80410.46,0.0,-0.99195,1e-05,1.69244]
[1778630629193,43.77,80409.04,0.0,-0.99196,1e-05,1.69069]
[1778630632214,43.77,80413.61,0.0,-0.99193,1e-05,1.69632]
[1778630636242,43.77,80405.99,0.0,-0.99198,1e-05,1.68693]
[1778630637249,43.77,80404.88,0.0,-0.99199,1e-05,1.68557]
[1778630638256,43.77,80409.62,0.0,-0.99196,1e-05,1.6914]
[1778630639263,43.77,80415.16,0.0,-0.99192,1e-05,1.69824]
[1778630643489,43.77,80415.77,0.0,-0.99192,1e-05,1.69899]
[1778630643708,43.77,80415.77,0.0,-0.99192,1e-05,1.69899]
[1778630644298,43.77,80417.39,0.0,-0.99191,1e-05,1.701]
[1778630649334,43.77,80420.56,0.0,-0.99189,1e-05,1.70492]
[1778630654368,43.77,80418.43,0.0,-0.9919,1e-05,1.70228]
[1778630657389,43.77,80414.78,0.0,-0.99192,1e-05,1.69777]
[1778630659403,43.77,80419.99,0.0,-0.99189,1e-05,1.70422]
[1778630664438,43.77,80418.24,0.0,-0.9919,1e-05,1.70205]
[1778630666452,43.77,80423.06,0.0,-0.99187,1e-05,1.70803]
[1778630671487,43.77,80422.41,0.0,-0.99188,1e-05,1.706]
[1778630676522,43.77,80423.69,0.0,-0.99187,1e-05,1.70759]
[1778630681557,43.77,80424.96,0.0,-0.99186,1e-05,1.70916]
[1778630683576,43.77,80433.42,0.0,-0.99181,1e-05,1.7197]
[1778630685590,43.77,80435.94,0.0,-0.99179,1e-05,1.72285]
[1778630690625,43.77,80437.15,0.0,-0.99178,1e-05,1.72437]
[1778630693646,43.77,80443.52,0.0,-0.99174,1e-05,1.73236]
[1778630695660,43.77,80446.69,0.0,-0.99172,1e-05,1.73634]
[1778630698681,43.77,80450.24,0.0,-0.99169,1e-05,1.74082]
[1778630699688,43.77,80453.96,0.0,-0.99167,1e-05,1.74551]
[1778630704723,43.77,80454.25,0.0,-0.99167,1e-05,1.74588]
[1778630709758,43.77,80454.31,0.0,-0.99167,1e-05,1.74596]
[1778630714793,43.77,80458.61,0.0,-0.99164,1e-05,1.7514]
[1778630716137,43.77,80458.61,0.0,-0.99164,1e-05,1.7514]
[1778630717815,43.77,80467.88,0.0,-0.99157,1e-05,1.76318]
[1778630718821,43.77,80467.96,0.0,-0.99157,1e-05,1.76329]
[1778630720151,43.77,80467.96,0.0,-0.99157,1e-05,1.76329]
[1778630720252,43.77,80468.16,0.0,-0.99157,1e-05,1.76354]
[1778630721842,43.77,80478.13,0.0,-0.9915,1e-05,1.77629]
[1778630722849,43.77,80489.56,0.0,-0.99143,1e-05,1.791]
[1778630723856,43.77,80485.49,0.0,-0.99145,1e-05,1.78575]
[1778630728891,43.77,80485.63,0.0,-0.99145,1e-05,1.78593]
[1778630733928,43.77,80475.63,0.0,-0.99153,1e-05,1.77183]
[1778630735940,43.77,80474.66,0.0,-0.99153,1e-05,1.77059]
[1778630738962,43.77,80469.7,0.0,-0.99157,1e-05,1.76425]
[1778630743998,43.77,80471.24,0.0,-0.99156,1e-05,1.76622]
[1778630749031,43.77,80472.4,0.0,-0.99155,1e-05,1.7677]
[1778630752052,43.77,80466.84,0.0,-0.99159,1e-05,1.76061]
[1778630757088,43.77,80465.02,0.0,-0.9916,1e-05,1.75829]
[1778630758094,43.77,80461.4,0.0,-0.99162,1e-05,1.75369]
[1778630763130,43.77,80461.36,0.0,-0.99162,1e-05,1.75364]
[1778630768165,43.77,80461.24,0.0,-0.99163,1e-05,1.75349]
[1778630773200,43.77,80461.76,0.0,-0.99162,1e-05,1.75415]
[1778630778235,43.77,80460.57,0.0,-0.99163,1e-05,1.75264]
[1778630783271,43.77,80459.43,0.0,-0.99164,1e-05,1.75119]
[1778630788306,43.77,80457.25,0.0,-0.99165,1e-05,1.74843]
[1778630792334,43.77,80452.36,0.0,-0.99169,1e-05,1.74101]
[1778630793341,43.77,80448.43,0.0,-0.99172,1e-05,1.73606]
[1778630798376,43.77,80452.91,0.0,-0.99169,1e-05,1.7417]
[1778630803413,43.77,80454.35,0.0,-0.99168,1e-05,1.74352]
[1778630809455,43.77,80458.64,0.0,-0.99165,1e-05,1.74895]
[1778630814490,43.77,80459.6,0.0,-0.99164,1e-05,1.75016]
[1778630820532,43.77,80459.54,0.0,-0.99164,1e-05,1.75009]
[1778630823553,43.77,80463.14,0.0,-0.99162,1e-05,1.75465]
[1778630828588,43.77,80466.1,0.0,-0.9916,1e-05,1.75842]
[1778630833623,43.77,80466.88,0.0,-0.99159,1e-05,1.75941]
[1778630835637,43.77,80471.52,0.0,-0.99156,1e-05,1.76532]
[1778630840672,43.77,80474.51,0.0,-0.99154,1e-05,1.76914]
[1778630845707,43.77,80478.34,0.0,-0.99151,1e-05,1.77404]
[1778630846714,43.77,80485.69,0.0,-0.99146,1e-05,1.78348]
[1778630848728,43.77,80486.71,0.0,-0.99146,1e-05,1.78479]
[1778630850742,43.77,80480.05,0.0,-0.9915,1e-05,1.77623]
[1778630853763,43.77,80477.53,0.0,-0.99153,1e-05,1.77175]
[1778630858798,43.77,80478.21,0.0,-0.99152,1e-05,1.77262]
[1778630863833,43.77,80475.46,0.0,-0.99154,1e-05,1.7691]
[1778630869875,43.77,80474.14,0.0,-0.99155,1e-05,1.76741]
[1778630873903,43.77,80477.79,0.0,-0.99152,1e-05,1.77208]
[1778630874910,43.77,80483.29,0.0,-0.99149,1e-05,1.77913]
[1778630879946,43.77,80484.39,0.0,-0.99148,1e-05,1.78054]
[1778630884982,43.77,80484.74,0.0,-0.99148,1e-05,1.78099]
[1778630886122,43.77,80484.74,0.0,-0.99148,1e-05,1.78099]
[1778630886520,43.77,80484.74,0.0,-0.99148,1e-05,1.78099]
[1778630886551,43.77,80482.07,0.0,-0.99149,1e-05,1.77757]
[1778630886996,43.77,80475.77,0.0,-0.99154,1e-05,1.76949]
[1778630892032,43.77,80475.37,0.0,-0.99154,1e-05,1.76898]
[1778630897067,43.77,80473.96,0.0,-0.99155,1e-05,1.76718]
[1778630900088,43.77,80478.9,0.0,-0.99152,1e-05,1.7735]
[1778630905123,43.77,80479.62,0.0,-0.99151,1e-05,1.77442]
[1778630910158,43.77,80479.56,0.0,-0.99151,1e-05,1.77435]
[1778630915574,43.77,80481.6,0.0,-0.9915,1e-05,1.7757]
[1778630917207,43.77,80488.76,0.0,-0.99145,1e-05,1.7849]
[1778630919221,43.77,80492.09,0.0,-0.99143,1e-05,1.7892]
[1778630922242,43.77,80497.25,0.0,-0.9914,1e-05,1.79586]
[1778630923249,43.77,80501.26,0.0,-0.99137,1e-05,1.80106]
[1778630928284,43.77,80503.05,0.0,-0.99136,1e-05,1.80338]
[1778630933319,43.77,80499.61,0.0,-0.99138,1e-05,1.79892]
[1778630934419,43.77,80499.61,0.0,-0.99138,1e-05,1.79892]
[1778630939361,43.77,80495.4,0.0,-0.99141,1e-05,1.79347]
[1778630942382,43.77,80489.63,0.0,-0.99145,1e-05,1.78602]
[1778630947417,43.77,80486.15,0.0,-0.99147,1e-05,1.78155]
[1778630952452,43.77,80488.67,0.0,-0.99146,1e-05,1.78479]
[1778630957487,43.77,80487.08,0.0,-0.99147,1e-05,1.78274]
[1778630962522,43.77,80481.49,0.0,-0.9915,1e-05,1.77556]
[1778630963529,43.77,80475.12,0.0,-0.99155,1e-05,1.76741]
[1778630965543,43.77,80470.38,0.0,-0.99158,1e-05,1.76136]
[1778630966550,43.77,80466.66,0.0,-0.99161,1e-05,1.75663]
[1778630971585,43.77,80468.2,0.0,-0.9916,1e-05,1.75733]
[1778630975187,43.77,80467.47,0.0,-0.99161,1e-05,1.75641]
[1778630976389,43.77,80468.41,0.0,-0.9916,1e-05,1.7576]
[1778630976620,43.77,80466.43,0.0,-0.99161,1e-05,1.75509]
[1778630981657,43.77,80465.89,0.0,-0.99162,1e-05,1.7544]
[1778630986692,43.77,80463.67,0.0,-0.99163,1e-05,1.75158]
[1778630987699,43.77,80455.55,0.0,-0.99169,1e-05,1.74131]
[1778630988706,43.77,80450.85,0.0,-0.99172,1e-05,1.73538]
[1778630991727,43.77,80448.31,0.0,-0.99174,1e-05,1.73219]
[1778630996763,43.77,80447.15,0.0,-0.99174,1e-05,1.73073]
[1778631001798,43.77,80444.89,0.0,-0.99176,1e-05,1.72789]
[1778631006833,43.77,80444.96,0.0,-0.99176,1e-05,1.72798]
[1778631015897,43.77,80444.67,0.0,-0.99176,1e-05,1.72762]
[1778631027981,43.77,80443.87,0.0,-0.99177,1e-05,1.72662]
[1778631032010,43.77,80449.78,0.0,-0.99173,1e-05,1.7328]
[1778631035030,43.77,80453.2,0.0,-0.99171,1e-05,1.7371]
[1778631038051,43.77,80457.24,0.0,-0.99168,1e-05,1.7422]
[1778631043086,43.77,80456.96,0.0,-0.99168,1e-05,1.74185]
[1778631049128,43.77,80463.34,0.0,-0.99164,1e-05,1.74992]
[1778631050135,43.77,80467.2,0.0,-0.99161,1e-05,1.75481]
[1778631055170,43.77,80467.03,0.0,-0.99162,1e-05,1.7546]
[1778631060205,43.77,80467.5,0.0,-0.99161,1e-05,1.7552]
[1778631066247,43.77,80470.45,0.0,-0.99159,1e-05,1.75895]
[1778631068261,43.77,80475.02,0.0,-0.99156,1e-05,1.76477]
[1778631070275,43.77,80480.28,0.0,-0.99152,1e-05,1.77149]
[1778631074772,43.77,80479.53,0.0,-0.99153,1e-05,1.77053]
[1778631074793,43.77,80475.5,0.0,-0.99156,1e-05,1.76538]
[1778631074982,43.77,80475.5,0.0,-0.99156,1e-05,1.76538]
[1778631075310,43.77,80473.06,0.0,-0.99157,1e-05,1.76227]
[1778631080345,43.77,80469.73,0.0,-0.9916,1e-05,1.75803]
[1778631081352,43.77,80464.52,0.0,-0.99163,1e-05,1.75141]
[1778631086387,43.77,80468.72,0.0,-0.9916,1e-05,1.75675]
[1778631089408,43.77,80462.12,0.0,-0.99165,1e-05,1.74837]
[1778631093436,43.77,80457.87,0.0,-0.99168,1e-05,1.74175]
[1778631098472,43.77,80457.9,0.0,-0.99168,1e-05,1.74179]
[1778631103507,43.77,80457.46,0.0,-0.99169,1e-05,1.74123]
[1778631108542,43.77,80458.4,0.0,-0.99168,1e-05,1.74242]
[1778631114584,43.77,80458.25,0.0,-0.99168,1e-05,1.74223]
[1778631119619,43.77,80458.25,0.0,-0.99168,1e-05,1.74223]
[1778631121633,43.77,80462.45,0.0,-0.99165,1e-05,1.74754]
[1778631122640,43.77,80469.34,0.0,-0.99161,1e-05,1.75628]
[1778631123647,43.77,80472.05,0.0,-0.99159,1e-05,1.75973]
[1778631127675,43.77,80476.65,0.0,-0.99156,1e-05,1.7656]
[1778631132710,43.77,80474.36,0.0,-0.99157,1e-05,1.76267]
[1778631137746,43.77,80477.45,0.0,-0.99155,1e-05,1.76662]
[1778631142781,43.77,80478.27,0.0,-0.99154,1e-05,1.76767]
[1778631148823,43.77,80477.69,0.0,-0.99155,1e-05,1.76692]
[1778631154865,43.77,80478.29,0.0,-0.99155,1e-05,1.76644]
[1778631159900,43.77,80473.2,0.0,-0.99158,1e-05,1.75994]
[1778631161914,43.77,80465.62,0.0,-0.99164,1e-05,1.75031]
[1778631163928,43.77,80463.64,0.0,-0.99165,1e-05,1.7478]
[1778631165942,43.77,80464.37,0.0,-0.99164,1e-05,1.74873]
[1778631169971,43.77,80458.96,0.0,-0.99168,1e-05,1.74188]
[1778631170978,43.77,80452.79,0.0,-0.99172,1e-05,1.73411]
[1778631176013,43.77,80450.27,0.0,-0.99174,1e-05,1.73094]
[1778631182061,43.77,80449.41,0.0,-0.99175,1e-05,1.72986]
[1778631187096,43.77,80449.03,0.0,-0.99175,1e-05,1.72938]
[1778631192131,43.77,80448.94,0.0,-0.99175,1e-05,1.72927]
[1778631197166,43.77,80448.72,0.0,-0.99175,1e-05,1.72899]
[1778631202201,43.77,80448.63,0.0,-0.99175,1e-05,1.72888]
[1778631208244,43.77,80444.14,0.0,-0.99178,1e-05,1.72325]
[1778631209251,43.77,80439.01,0.0,-0.99181,1e-05,1.71684]
[1778631213279,43.77,80422.08,0.0,-0.99193,1e-05,1.69459]
[1778631214286,43.77,80416.24,0.0,-0.99197,1e-05,1.6874]
[1778631219321,43.77,80417.34,0.0,-0.99196,1e-05,1.68875]
[1778631225363,43.77,80417.13,0.0,-0.99197,1e-05,1.68849]
[1778631228384,43.77,80422.32,0.0,-0.99193,1e-05,1.69489]
[1778631230682,43.77,80424.38,0.0,-0.99192,1e-05,1.69744]
[1778631231836,43.77,80425.47,0.0,-0.99191,1e-05,1.69879]
[1778631231937,43.77,80425.47,0.0,-0.99191,1e-05,1.69879]
[1778631234426,43.77,80429.38,0.0,-0.99188,1e-05,1.70363]
[1778631239461,43.77,80429.22,0.0,-0.99189,1e-05,1.70343]
[1778631243514,43.77,80433.72,0.0,-0.99186,1e-05,1.70902]
[1778631246523,43.77,80436.19,0.0,-0.99184,1e-05,1.71209]
[1778631251559,43.77,80438.21,0.0,-0.99183,1e-05,1.71461]
[1778631256594,43.77,80437.96,0.0,-0.99183,1e-05,1.7143]
[1778631261629,43.77,80438.28,0.0,-0.99183,1e-05,1.7147]
[1778631266664,43.77,80437.93,0.0,-0.99183,1e-05,1.71426]
[1778631271708,43.77,80438.0,0.0,-0.99183,1e-05,1.71312]
[1778631276743,43.77,80437.01,0.0,-0.99184,1e-05,1.71189]
[1778631281778,43.77,80436.66,0.0,-0.99184,1e-05,1.71145]
[1778631286813,43.77,80437.56,0.0,-0.99184,1e-05,1.71257]
[1778631291851,43.77,80438.83,0.0,-0.99183,1e-05,1.71415]
[1778631293865,43.77,80442.36,0.0,-0.9918,1e-05,1.71856]
[1778631294880,43.77,80450.06,0.0,-0.99175,1e-05,1.7282]
[1778631295887,43.77,80447.62,0.0,-0.99177,1e-05,1.72514]
[1778631300922,43.77,80445.56,0.0,-0.99178,1e-05,1.72256]
[1778631301929,43.77,80438.54,0.0,-0.99183,1e-05,1.71379]
[1778631304950,43.77,80444.24,0.0,-0.99179,1e-05,1.72091]
[1778631306964,43.77,80449.8,0.0,-0.99175,1e-05,1.72787]
[1778631308978,43.77,80454.12,0.0,-0.99173,1e-05,1.7333]
[1778631314013,43.77,80454.13,0.0,-0.99173,1e-05,1.73331]
[1778631319048,43.77,80453.3,0.0,-0.99173,1e-05,1.73227]
[1778631324084,43.77,80452.88,0.0,-0.99173,1e-05,1.73174]
[1778631330126,43.77,80451.93,0.0,-0.99174,1e-05,1.73055]
[1778631332140,43.77,80454.89,0.0,-0.99173,1e-05,1.73303]
[1778631336168,43.77,80458.98,0.0,-0.9917,1e-05,1.73818]
[1778631340196,43.77,80462.99,0.0,-0.99167,1e-05,1.74324]
[1778631344228,43.77,80467.75,0.0,-0.99164,1e-05,1.74927]
[1778631349263,43.77,80468.43,0.0,-0.99163,1e-05,1.75013]
[1778631351277,43.77,80473.31,0.0,-0.9916,1e-05,1.75633]
[1778631356312,43.77,80476.12,0.0,-0.99158,1e-05,1.7599]
[1778631361347,43.77,80475.89,0.0,-0.99158,1e-05,1.75961]
[1778631366382,43.77,80476.57,0.0,-0.99158,1e-05,1.76048]
[1778631370410,43.77,80480.15,0.0,-0.99155,1e-05,1.76504]
[1778631375445,43.77,80480.15,0.0,-0.99155,1e-05,1.76504]
[1778631380480,43.77,80480.0,0.0,-0.99156,1e-05,1.76485]
[1778631385515,43.77,80480.7,0.0,-0.99155,1e-05,1.76575]
[1778631388853,43.77,80482.25,0.0,-0.99154,1e-05,1.76773]
[1778631388885,43.77,80482.25,0.0,-0.99154,1e-05,1.76773]
[1778631394578,43.77,80481.72,0.0,-0.99155,1e-05,1.76579]
[1778631399613,43.77,80482.26,0.0,-0.99155,1e-05,1.76648]
[1778631404648,43.77,80484.19,0.0,-0.99153,1e-05,1.76895]
[1778631406662,43.77,80501.67,0.0,-0.99141,1e-05,1.79142]
[1778631407669,43.77,80515.49,0.0,-0.99132,1e-05,1.80936]
[1778631408676,43.77,80516.35,0.0,-0.99131,1e-05,1.81124]
[1778631413711,43.79,80517.51,0.0,-0.99127,1e-05,1.81818]
[1778631415081,43.79,80517.51,0.0,-0.99127,1e-05,1.81818]
[1778631415182,43.8,80517.1,0.0,-0.99126,1e-05,1.81872]
[1778631420760,43.82,80517.14,0.0,-0.99123,1e-05,1.82521]
[1778631424788,43.84,80522.6,0.0,-0.99117,1e-05,1.83664]
[1778631425795,43.85,80526.48,0.0,-0.99113,1e-05,1.84281]
[1778631427450,43.85,80525.95,0.0,-0.99113,1e-05,1.84314]
[1778631428817,43.86,80515.27,0.0,-0.9912,1e-05,1.83116]
[1778631429823,43.86,80517.37,0.0,-0.99118,1e-05,1.83497]
[1778631434858,43.88,80515.84,0.0,-0.99116,1e-05,1.83816]
[1778631438886,43.9,80522.71,0.0,-0.99109,1e-05,1.8514]
[1778631442914,43.92,80528.98,0.0,-0.99102,1e-05,1.86379]
[1778631443922,43.92,80539.57,0.0,-0.99094,1e-05,1.87893]
[1778631444928,43.93,80544.3,0.0,-0.9909,1e-05,1.88626]
[1778631445935,43.93,80539.86,0.0,-0.99092,1e-05,1.88127]
[1778631449964,43.95,80536.49,0.0,-0.99093,1e-05,1.88032]
[1778631450971,43.95,80532.54,0.0,-0.99095,1e-05,1.87568]
[1778631454999,43.96,80535.41,0.0,-0.99092,1e-05,1.88146]
[1778631460038,43.98,80538.12,0.0,-0.99088,1e-05,1.88961]
[1778631461045,43.98,80541.96,0.0,-0.99084,1e-05,1.89574]
[1778631466091,44.0,80543.81,0.0,-0.99081,1e-05,1.90229]
[1778631471126,44.01,80549.12,0.0,-0.99075,1e-05,1.91248]
[1778631475154,44.02,80554.17,0.0,-0.9907,1e-05,1.92166]
[1778631480189,44.03,80550.19,0.0,-0.99072,1e-05,1.91909]
[1778631486231,44.05,80547.82,0.0,-0.99071,1e-05,1.91932]
[1778631489252,44.05,80551.49,0.0,-0.99068,1e-05,1.92602]
[1778631494287,44.07,80554.49,0.0,-0.99064,1e-05,1.93291]
[1778631499322,44.08,80554.63,0.0,-0.99062,1e-05,1.93585]
[1778631505364,44.09,80555.44,0.0,-0.9906,1e-05,1.94022]
[1778631509392,44.1,80560.54,0.0,-0.99055,1e-05,1.94937]
[1778631514427,44.11,80560.26,0.0,-0.99054,1e-05,1.95128]
[1778631519462,44.13,80555.23,0.0,-0.99055,1e-05,1.94866]
[1778631520469,44.13,80550.11,0.0,-0.99058,1e-05,1.94249]
[1778631522483,44.14,80548.06,0.0,-0.99059,1e-05,1.94141]
[1778631527518,44.16,80550.1,0.0,-0.99055,1e-05,1.94944]
[1778631531546,44.18,80560.36,0.0,-0.99045,1e-05,1.96702]
[1778631532553,44.18,80565.38,0.0,-0.99041,1e-05,1.97481]
[1778631533560,44.18,80570.75,0.0,-0.99036,1e-05,1.98309]
[1778631538597,44.2,80578.5,0.0,-0.99028,1e-05,1.99794]
[1778631539604,44.2,80584.84,0.0,-0.99023,1e-05,2.00761]
[1778631541618,44.21,80590.67,0.0,-0.99017,1e-05,2.01735]
[1778631543633,44.21,80597.42,0.0,-0.99011,1e-05,2.02839]
[1778631544639,44.22,80608.84,0.0,-0.99002,1e-05,2.04536]
[1778631545646,44.22,80616.73,0.0,-0.98995,1e-05,2.05734]
[1778631546653,44.22,80614.36,0.0,-0.98997,1e-05,2.05463]
[1778631547660,44.23,80609.24,0.0,-0.99001,1e-05,2.04801]
[1778631550685,44.23,80602.18,0.0,-0.99005,1e-05,2.04007]
[1778631555716,44.25,80600.87,0.0,-0.99004,1e-05,2.04177]
[1778631560751,44.26,80600.3,0.0,-0.99002,1e-05,2.0445]
[1778631565786,44.28,80591.62,0.0,-0.99007,1e-05,2.03569]
[1778631566793,44.28,80588.02,0.0,-0.9901,1e-05,2.03131]
[1778631571828,44.29,80588.26,0.0,-0.99008,1e-05,2.0339]
[1778631574849,44.3,80584.46,0.0,-0.9901,1e-05,2.0307]
[1778631575856,44.3,80580.07,0.0,-0.99013,1e-05,2.02522]
[1778631577870,44.31,80571.78,0.0,-0.99018,1e-05,2.01502]
[1778631578877,44.31,80571.56,0.0,-0.99018,1e-05,2.01547]
[1778631579457,44.31,80571.56,0.0,-0.99018,1e-05,2.01547]
[1778631580935,44.32,80570.34,0.0,-0.99019,1e-05,2.01451]
[1778631581036,44.32,80570.15,0.0,-0.99019,1e-05,2.01466]
[1778631586933,44.33,80571.15,0.0,-0.99016,1e-05,2.0185]
[1778631591968,44.34,80570.36,0.0,-0.99016,1e-05,2.01939]
[1778631597003,44.34,80574.01,0.0,-0.99012,1e-05,2.02651]
[1778631598010,44.34,80579.47,0.0,-0.99008,1e-05,2.03462]
[1778631599018,44.35,80589.58,0.0,-0.98999,1e-05,2.0497]
[1778631600028,44.35,80592.93,0.0,-0.98996,1e-05,2.05518]
[1778631604056,44.36,80598.88,0.0,-0.9899,1e-05,2.06644]
[1778631605062,44.36,80604.67,0.0,-0.98985,1e-05,2.07542]
[1778631607077,44.37,80599.61,0.0,-0.98988,1e-05,2.06947]
[1778631612112,44.38,80599.62,0.0,-0.98986,1e-05,2.07281]
[1778631615133,44.39,80593.5,0.0,-0.9899,1e-05,2.06602]
[1778631618154,44.4,80589.85,0.0,-0.98992,1e-05,2.06282]
[1778631623189,44.41,80589.84,0.0,-0.9899,1e-05,2.0662]
[1778631626210,44.42,80585.88,0.0,-0.98992,1e-05,2.06256]
[1778631631246,44.43,80586.58,0.0,-0.9899,1e-05,2.06553]
[1778631636281,44.44,80586.15,0.0,-0.98989,1e-05,2.06827]
[1778631637288,44.45,80576.51,0.0,-0.98996,1e-05,2.05517]
[1778631638295,44.45,80571.29,0.0,-0.99,1e-05,2.04844]
[1778631643332,44.46,80572.88,0.0,-0.98996,1e-05,2.05417]
[1778631648367,44.48,80572.41,0.0,-0.98995,1e-05,2.05693]
[1778631653402,44.49,80576.16,0.0,-0.9899,1e-05,2.06568]
[1778631658437,44.5,80576.45,0.0,-0.98988,1e-05,2.06941]
[1778631660451,44.51,80581.71,0.0,-0.98983,1e-05,2.07826]
[1778631663472,44.52,80577.77,0.0,-0.98985,1e-05,2.07455]
[1778631665489,44.52,80585.08,0.0,-0.98979,1e-05,2.08634]
[1778631670524,44.53,80585.41,0.0,-0.98976,1e-05,2.08998]
[1778631675559,44.55,80585.01,0.0,-0.98975,1e-05,2.09252]
[1778631680594,44.56,80583.72,0.0,-0.98974,1e-05,2.09376]
[1778631685630,44.57,80582.69,0.0,-0.98973,1e-05,2.09536]
[1778631689659,44.58,80578.76,0.0,-0.98975,1e-05,2.09216]
[1778631690666,44.58,80575.09,0.0,-0.98978,1e-05,2.0875]
[1778631695701,44.6,80574.33,0.0,-0.98977,1e-05,2.08877]
[1778631700736,44.61,80573.88,0.0,-0.98975,1e-05,2.09126]
[1778631705771,44.62,80574.8,0.0,-0.98973,1e-05,2.0957]
[1778631709799,44.63,80572.38,0.0,-0.98974,1e-05,2.09469]
[1778631710806,44.63,80572.3,0.0,-0.98973,1e-05,2.0952]
[1778631715841,44.65,80573.06,0.0,-0.98971,1e-05,2.09937]
[1778631720876,44.66,80571.98,0.0,-0.9897,1e-05,2.10086]
[1778631725911,44.67,80572.24,0.0,-0.98968,1e-05,2.10427]
[1778631730946,44.68,80572.17,0.0,-0.98966,1e-05,2.10717]
[1778631735981,44.69,80571.84,0.0,-0.98965,1e-05,2.10967]
[1778631737995,44.7,80576.51,0.0,-0.98961,1e-05,2.11762]
[1778631743031,44.71,80580.01,0.0,-0.98956,1e-05,2.12558]
[1778631748067,44.72,80583.21,0.0,-0.98952,1e-05,2.13303]
[1778631753102,44.73,80584.36,0.0,-0.9895,1e-05,2.13601]
[1778631754109,44.73,80588.1,0.0,-0.98947,1e-05,2.14202]
[1778631756125,44.74,80593.22,0.0,-0.98942,1e-05,2.15059]
[1778631759145,44.74,80597.54,0.0,-0.98938,1e-05,2.1585]
[1778631760152,44.74,80601.96,0.0,-0.98934,1e-05,2.16552]
[1778631763173,44.75,80605.38,0.0,-0.9893,1e-05,2.17204]
[1778631768208,44.76,80603.89,0.0,-0.9893,1e-05,2.17223]
[1778631773243,44.77,80603.7,0.0,-0.98929,1e-05,2.17435]
[1778631778279,44.78,80605.21,0.0,-0.98926,1e-05,2.17897]
[1778631782307,44.78,80609.75,0.0,-0.98922,1e-05,2.18758]
[1778631787342,44.79,80613.5,0.0,-0.98917,1e-05,2.19541]
[1778631790363,44.8,80620.94,0.0,-0.9891,1e-05,2.20785]
[1778631795400,44.8,80623.21,0.0,-0.98907,1e-05,2.21334]
[1778631800243,44.81,80625.46,0.0,-0.98904,1e-05,2.21834]
[1778631802785,44.82,80625.66,0.0,-0.98904,1e-05,2.21984]
[1778631803457,44.82,80626.11,0.0,-0.98903,1e-05,2.22091]
[1778631804464,44.82,80631.22,0.0,-0.98898,1e-05,2.22901]
[1778631807485,44.82,80638.64,0.0,-0.98891,1e-05,2.24137]
[1778631809499,44.83,80647.16,0.0,-0.98884,1e-05,2.25503]
[1778631811513,44.83,80650.44,0.0,-0.98881,1e-05,2.2592]
[1778631816548,44.83,80652.78,0.0,-0.98878,1e-05,2.26441]
[1778631821583,44.84,80650.17,0.0,-0.9888,1e-05,2.26203]
[1778631822120,44.84,80650.17,0.0,-0.9888,1e-05,2.26203]
[1778631822968,44.84,80650.17,0.0,-0.9888,1e-05,2.26236]
[1778631823609,44.84,80650.16,0.0,-0.98879,1e-05,2.26267]
[1778631825612,44.84,80645.44,0.0,-0.98883,1e-05,2.25612]
[1778631830721,44.85,80644.68,0.0,-0.98883,1e-05,2.25663]
[1778631835756,44.86,80649.8,0.0,-0.98877,1e-05,2.26609]
[1778631840791,44.86,80651.71,0.0,-0.98875,1e-05,2.2706]
[1778631843812,44.87,80655.72,0.0,-0.98871,1e-05,2.27768]
[1778631844819,44.87,80677.62,0.0,-0.98852,1e-05,2.31178]
[1778631846834,44.87,80672.53,0.0,-0.98856,1e-05,2.30443]
[1778631847842,44.87,80664.75,0.0,-0.98863,1e-05,2.29265]
[1778631848849,44.87,80659.38,0.0,-0.98867,1e-05,2.28463]
[1778631849856,44.87,80652.14,0.0,-0.98873,1e-05,2.27379]
[1778631851870,44.87,80652.8,0.0,-0.98872,1e-05,2.2754]
[1778631856905,44.88,80651.12,0.0,-0.98873,1e-05,2.27466]
[1778631859926,44.88,80659.09,0.0,-0.98865,1e-05,2.2878]
[1778631864961,44.89,80660.2,0.0,-0.98863,1e-05,2.29088]
[1778631867982,44.89,80670.54,0.0,-0.98854,1e-05,2.30768]
[1778631868989,44.89,80677.13,0.0,-0.98848,1e-05,2.31815]
[1778631869997,44.89,80680.69,0.0,-0.98845,1e-05,2.32391]
[1778631871005,44.9,80691.66,0.0,-0.98836,1e-05,2.33973]
[1778631872015,44.9,80703.06,0.0,-0.98826,1e-05,2.35783]
[1778631873020,44.9,80702.62,0.0,-0.98826,1e-05,2.35729]
[1778631874027,44.9,80697.68,0.0,-0.9883,1e-05,2.34968]
[1778631876041,44.9,80691.83,0.0,-0.98835,1e-05,2.34084]
[1778631878935,44.9,80689.88,0.0,-0.98837,1e-05,2.33816]
[1778631879677,44.9,80689.88,0.0,-0.98837,1e-05,2.33816]
[1778631879693,44.9,80688.67,0.0,-0.98838,1e-05,2.33646]
[1778631884098,44.9,80680.92,0.0,-0.98844,1e-05,2.32534]
[1778631887119,44.91,80677.65,0.0,-0.98846,1e-05,2.3209]
[1778631892154,44.91,80680.96,0.0,-0.98843,1e-05,2.32717]
[1778631893161,44.91,80685.49,0.0,-0.98839,1e-05,2.33445]
[1778631899203,44.92,80685.56,0.0,-0.98838,1e-05,2.33575]
[1778631901217,44.92,80691.9,0.0,-0.98832,1e-05,2.34607]
[1778631903231,44.92,80697.24,0.0,-0.98827,1e-05,2.3548]
[1778631906252,44.92,80701.67,0.0,-0.98823,1e-05,2.36225]
[1778631908266,44.92,80706.12,0.0,-0.98819,1e-05,2.36957]
[1778631913301,44.92,80710.03,0.0,-0.98815,1e-05,2.37643]
[1778631916322,44.93,80706.48,0.0,-0.98818,1e-05,2.37119]
[1778631919344,44.93,80702.9,0.0,-0.98821,1e-05,2.36595]
[1778631922365,44.93,80706.72,0.0,-0.98817,1e-05,2.37242]
[1778631923372,44.93,80711.64,0.0,-0.98813,1e-05,2.38034]
[1778631924419,44.93,80711.64,0.0,-0.98813,1e-05,2.38034]
[1778631930421,44.93,80716.26,0.0,-0.98808,1e-05,2.38846]
[1778631932760,44.93,80716.36,0.0,-0.98809,1e-05,2.38717]
[1778631934449,44.93,80728.18,0.0,-0.98798,1e-05,2.40634]
[1778631935456,44.93,80731.28,0.0,-0.98795,1e-05,2.41137]
[1778631940491,44.93,80733.17,0.0,-0.98793,1e-05,2.41471]
[1778631945549,44.94,80732.76,0.0,-0.98794,1e-05,2.41428]
[1778631950563,44.94,80726.37,0.0,-0.98799,1e-05,2.40441]
[1778631952577,44.94,80730.84,0.0,-0.98795,1e-05,2.41172]
[1778631953584,44.94,80722.8,0.0,-0.98802,1e-05,2.39892]
[1778631954591,44.94,80716.52,0.0,-0.98808,1e-05,2.389]
[1778631956605,44.94,80714.47,0.0,-0.9881,1e-05,2.38595]
[1778631960633,44.94,80720.14,0.0,-0.98804,1e-05,2.3954]
[1778631963655,44.94,80728.03,0.0,-0.98797,1e-05,2.40827]
[1778631966676,44.94,80732.81,0.0,-0.98793,1e-05,2.41613]
[1778631970719,44.94,80725.95,0.0,-0.98799,1e-05,2.40537]
[1778631972733,44.94,80721.06,0.0,-0.98803,1e-05,2.39771]
[1778631977768,44.94,80722.45,0.0,-0.98801,1e-05,2.40036]
[1778631982803,44.95,80722.32,0.0,-0.98801,1e-05,2.40058]
[1778631986831,44.95,80711.92,0.0,-0.9881,1e-05,2.38437]
[1778631987839,44.95,80705.53,0.0,-0.98816,1e-05,2.37435]
[1778631989852,44.95,80710.72,0.0,-0.98811,1e-05,2.38283]
[1778631990859,44.95,80707.08,0.0,-0.98815,1e-05,2.37718]
[1778631995894,44.95,80706.39,0.0,-0.98816,1e-05,2.37521]
[1778631998915,44.95,80697.3,0.0,-0.98823,1e-05,2.36124]
[1778632000929,44.95,80695.28,0.0,-0.98825,1e-05,2.35833]
[1778632002943,44.96,80700.12,0.0,-0.98821,1e-05,2.36629]
[1778632004957,44.96,80703.91,0.0,-0.98817,1e-05,2.37258]
[1778632010291,44.96,80703.44,0.0,-0.98817,1e-05,2.37238]
[1778632011718,44.96,80704.64,0.0,-0.98816,1e-05,2.37455]
[1778632011738,44.96,80705.71,0.0,-0.98815,1e-05,2.37638]
[1778632017045,44.96,80704.64,0.0,-0.98815,1e-05,2.37548]
[1778632022080,44.97,80703.94,0.0,-0.98816,1e-05,2.37503]
[1778632027116,44.97,80703.44,0.0,-0.98816,1e-05,2.37491]
[1778632029130,44.97,80709.08,0.0,-0.9881,1e-05,2.38412]
[1778632034165,44.97,80711.29,0.0,-0.98808,1e-05,2.3882]
[1778632037186,44.97,80707.18,0.0,-0.98812,1e-05,2.382]
[1778632041214,44.97,80702.79,0.0,-0.98815,1e-05,2.37554]
[1778632046249,44.98,80699.65,0.0,-0.98818,1e-05,2.37124]
[1778632051284,44.98,80698.38,0.0,-0.98819,1e-05,2.36836]
[1778632054033,44.98,80700.05,0.0,-0.98818,1e-05,2.37127]
[1778632054305,44.98,80699.67,0.0,-0.98818,1e-05,2.37081]
[1778632059340,44.98,80698.67,0.0,-0.98818,1e-05,2.36991]
[1778632063368,44.98,80703.3,0.0,-0.98814,1e-05,2.37776]
[1778632066389,44.99,80710.54,0.0,-0.98807,1e-05,2.38961]
[1778632069410,44.99,80711.89,0.0,-0.98806,1e-05,2.39206]
[1778632071424,44.99,80706.19,0.0,-0.98811,1e-05,2.38321]
[1778632072431,44.99,80702.59,0.0,-0.98814,1e-05,2.37761]
[1778632076459,44.99,80698.73,0.0,-0.98817,1e-05,2.37201]
[1778632081495,44.99,80698.75,0.0,-0.98817,1e-05,2.3727]
[1778632086530,44.99,80698.69,0.0,-0.98816,1e-05,2.37326]
[1778632091565,45.0,80696.3,0.0,-0.98818,1e-05,2.37014]
[1778632096600,45.0,80696.91,0.0,-0.98817,1e-05,2.37176]
[1778632101635,45.0,80696.01,0.0,-0.98818,1e-05,2.37101]
[1778632106670,45.0,80696.22,0.0,-0.98817,1e-05,2.37201]
[1778632111705,45.01,80691.73,0.0,-0.98821,1e-05,2.36404]
[1778632112712,45.01,80686.52,0.0,-0.98826,1e-05,2.35599]
[1778632113720,45.01,80681.38,0.0,-0.9883,1e-05,2.34808]
[1778632114726,45.01,80677.8,0.0,-0.98833,1e-05,2.34264]
[1778632119761,45.01,80672.77,0.0,-0.98837,1e-05,2.33573]
[1778632124796,45.02,80664.48,0.0,-0.98844,1e-05,2.32381]
[1778632125803,45.02,80658.99,0.0,-0.98849,1e-05,2.3155]
[1778632127817,45.02,80656.3,0.0,-0.98851,1e-05,2.3118]
[1778632132855,45.02,80657.29,0.0,-0.98849,1e-05,2.31451]
[1778632134547,45.02,80657.23,0.0,-0.98849,1e-05,2.31464]
[1778632135227,45.02,80657.11,0.0,-0.98849,1e-05,2.31469]
[1778632135876,45.02,80657.21,0.0,-0.98849,1e-05,2.31507]
[1778632137890,45.03,80663.33,0.0,-0.98843,1e-05,2.32502]
[1778632139904,45.03,80663.11,0.0,-0.98843,1e-05,2.32509]
[1778632140911,45.03,80657.13,0.0,-0.98848,1e-05,2.31601]
[1778632142925,45.03,80656.48,0.0,-0.98849,1e-05,2.31546]
[1778632147960,45.03,80657.32,0.0,-0.98847,1e-05,2.31789]
[1778632149974,45.04,80649.16,0.0,-0.98854,1e-05,2.30571]
[1778632150981,45.04,80644.94,0.0,-0.98858,1e-05,2.29944]
[1778632156029,45.04,80645.12,0.0,-0.98857,1e-05,2.30096]
[1778632161052,45.05,80644.14,0.0,-0.98857,1e-05,2.30069]
[1778632165080,45.05,80636.37,0.0,-0.98863,1e-05,2.28972]
[1778632167094,45.05,80636.74,0.0,-0.98862,1e-05,2.29081]
[1778632172130,45.06,80629.01,0.0,-0.98869,1e-05,2.27879]
[1778632175151,45.06,80628.02,0.0,-0.98869,1e-05,2.27812]
[1778632180186,45.07,80630.63,0.0,-0.98866,1e-05,2.28352]
[1778632185221,45.07,80629.98,0.0,-0.98866,1e-05,2.2839]
[1778632190256,45.08,80630.72,0.0,-0.98865,1e-05,2.28666]
[1778632191263,45.08,80635.09,0.0,-0.98861,1e-05,2.29364]
[1778632192958,45.08,80635.09,0.0,-0.98861,1e-05,2.29364]
[1778632193416,45.08,80638.2,0.0,-0.98858,1e-05,2.29868]
[1778632193517,45.08,80638.08,0.0,-0.98858,1e-05,2.29874]
[1778632199330,45.08,80637.28,0.0,-0.98858,1e-05,2.29898]
[1778632200926,45.08,80637.28,0.0,-0.98858,1e-05,2.29898]
[1778632201027,45.09,80639.35,0.0,-0.98856,1e-05,2.30241]
[1778632206379,45.09,80639.93,0.0,-0.98854,1e-05,2.30472]
[1778632210408,45.09,80644.46,0.0,-0.9885,1e-05,2.31264]
[1778632212422,45.1,80648.61,0.0,-0.98846,1e-05,2.3195]
[1778632217457,45.1,80650.87,0.0,-0.98844,1e-05,2.32402]
[1778632222492,45.1,80649.93,0.0,-0.98844,1e-05,2.32356]
[1778632227529,45.11,80653.48,0.0,-0.9884,1e-05,2.33008]
[1778632228537,45.11,80658.52,0.0,-0.98836,1e-05,2.33812]
[1778632233571,45.11,80658.41,0.0,-0.98836,1e-05,2.33732]
[1778632238606,45.11,80658.42,0.0,-0.98835,1e-05,2.3382]
[1778632243641,45.12,80659.08,0.0,-0.98834,1e-05,2.34009]
[1778632248676,45.12,80659.16,0.0,-0.98834,1e-05,2.34106]
[1778632251697,45.12,80664.63,0.0,-0.98829,1e-05,2.3501]
[1778632253711,45.12,80668.72,0.0,-0.98825,1e-05,2.35681]
[1778632257739,45.13,80672.49,0.0,-0.98821,1e-05,2.36327]
[1778632261768,45.13,80678.13,0.0,-0.98816,1e-05,2.37265]
[1778632262774,45.13,80681.79,0.0,-0.98813,1e-05,2.37854]
[1778632264788,45.13,80686.95,0.0,-0.98808,1e-05,2.38691]
[1778632269823,45.13,80689.73,0.0,-0.98805,1e-05,2.39174]
[1778632273857,45.13,80677.85,0.0,-0.98816,1e-05,2.37327]
[1778632274864,45.13,80678.25,0.0,-0.98815,1e-05,2.37402]
[1778632279899,45.13,80681.57,0.0,-0.98812,1e-05,2.3798]
[1778632284934,45.14,80681.25,0.0,-0.98812,1e-05,2.3798]
[1778632289970,45.14,80679.54,0.0,-0.98813,1e-05,2.37761]
[1778632295008,45.14,80679.3,0.0,-0.98814,1e-05,2.37621]
[1778632300043,45.14,80680.57,0.0,-0.98812,1e-05,2.37876]
[1778632300634,45.14,80680.57,0.0,-0.98812,1e-05,2.37876]
[1778632306085,45.14,80678.98,0.0,-0.98813,1e-05,2.37687]
[1778632311120,45.15,80673.9,0.0,-0.98818,1e-05,2.36941]
[1778632312127,45.15,80667.39,0.0,-0.98823,1e-05,2.35929]
[1778632314143,45.15,80665.97,0.0,-0.98824,1e-05,2.35734]
[1778632319178,45.15,80666.4,0.0,-0.98824,1e-05,2.35873]
[1778632324213,45.15,80663.98,0.0,-0.98825,1e-05,2.35563]
[1778632329248,45.15,80664.59,0.0,-0.98824,1e-05,2.35731]
[1778632334283,45.16,80666.54,0.0,-0.98822,1e-05,2.36106]
[1778632338311,45.16,80659.94,0.0,-0.98828,1e-05,2.35123]
[1778632340325,45.16,80659.0,0.0,-0.98828,1e-05,2.35005]
[1778632345360,45.16,80657.57,0.0,-0.98829,1e-05,2.34855]
[1778632350395,45.17,80657.25,0.0,-0.98829,1e-05,2.34895]
[1778632355430,45.17,80657.91,0.0,-0.98829,1e-05,2.34918]
[1778632360465,45.17,80657.18,0.0,-0.98829,1e-05,2.34877]
[1778632365500,45.17,80656.95,0.0,-0.98829,1e-05,2.34913]
[1778632370535,45.18,80656.25,0.0,-0.98829,1e-05,2.34877]
[1778632373556,45.18,80651.22,0.0,-0.98833,1e-05,2.34136]
[1778632376577,45.18,80657.55,0.0,-0.98827,1e-05,2.35172]
[1778632381612,45.18,80657.97,0.0,-0.98827,1e-05,2.35309]
[1778632383626,45.18,80652.44,0.0,-0.98831,1e-05,2.34473]
[1778632384633,45.18,80641.26,0.0,-0.98841,1e-05,2.32749]
[1778632385640,45.19,80637.74,0.0,-0.98844,1e-05,2.32222]
[1778632386698,45.19,80637.74,0.0,-0.98844,1e-05,2.32222]
[1778632392689,45.19,80638.68,0.0,-0.98842,1e-05,2.32503]
[1778632397724,45.19,80636.05,0.0,-0.98845,1e-05,2.32046]
[1778632401752,45.18,80641.37,0.0,-0.98841,1e-05,2.32733]
[1778632402759,45.18,80646.67,0.0,-0.98837,1e-05,2.33503]
[1778632405780,45.18,80655.76,0.0,-0.98829,1e-05,2.34827]
[1778632406787,45.18,80658.15,0.0,-0.98827,1e-05,2.35216]
[1778632411823,45.18,80661.09,0.0,-0.98825,1e-05,2.35594]
[1778632416859,45.17,80649.1,0.0,-0.98837,1e-05,2.3343]
[1778632417866,45.17,80647.31,0.0,-0.98839,1e-05,2.33097]
[1778632422901,45.16,80653.31,0.0,-0.98835,1e-05,2.3376]
[1778632427936,45.15,80651.93,0.0,-0.98838,1e-05,2.33271]
[1778632432971,45.14,80646.05,0.0,-0.98845,1e-05,2.32089]
[1778632433978,45.14,80641.03,0.0,-0.98849,1e-05,2.3126]
[1778632434985,45.13,80637.14,0.0,-0.98853,1e-05,2.30609]
[1778632440021,45.13,80637.87,0.0,-0.98854,1e-05,2.30476]
[1778632445056,45.12,80636.02,0.0,-0.98857,1e-05,2.29949]
[1778632450091,45.11,80634.68,0.0,-0.98859,1e-05,2.29506]
[1778632455127,45.1,80632.98,0.0,-0.98862,1e-05,2.2901]
[1778632457763,45.1,80633.68,0.0,-0.98862,1e-05,2.29026]
[1778632458148,45.09,80633.73,0.0,-0.98862,1e-05,2.28988]
[1778632462176,45.09,80629.06,0.0,-0.98867,1e-05,2.2809]
[1778632463183,45.09,80625.39,0.0,-0.98871,1e-05,2.27485]
[1778632467211,45.08,80621.64,0.0,-0.98875,1e-05,2.26743]
[1778632472247,45.07,80622.25,0.0,-0.98876,1e-05,2.26479]
[1778632476274,45.06,80625.83,0.0,-0.98874,1e-05,2.2686]
[1778632481309,45.06,80629.33,0.0,-0.98872,1e-05,2.27183]
[1778632487353,45.05,80630.59,0.0,-0.98873,1e-05,2.27121]
[1778632492388,45.04,80630.74,0.0,-0.98874,1e-05,2.26935]
[1778632497423,45.03,80630.67,0.0,-0.98875,1e-05,2.26719]
[1778632502458,45.02,80629.62,0.0,-0.98877,1e-05,2.26355]
[1778632503465,45.02,80635.01,0.0,-0.98873,1e-05,2.27136]
[1778632507493,45.02,80636.96,0.0,-0.98872,1e-05,2.27268]
[1778632512528,45.01,80640.29,0.0,-0.9887,1e-05,2.27639]
[1778632517564,45.02,80639.42,0.0,-0.9887,1e-05,2.27682]
[1778632522598,45.02,80639.49,0.0,-0.98869,1e-05,2.27837]
[1778632527633,45.02,80639.92,0.0,-0.98868,1e-05,2.27901]
[1778632531662,45.02,80653.32,0.0,-0.98858,1e-05,2.29822]
[1778632532668,45.02,80659.71,0.0,-0.98852,1e-05,2.30834]
[1778632534682,45.03,80662.75,0.0,-0.98849,1e-05,2.3135]
[1778632535486,45.03,80662.75,0.0,-0.98849,1e-05,2.3135]
[1778632535689,45.03,80663.32,0.0,-0.98848,1e-05,2.31461]
[1778632540725,45.03,80658.93,0.0,-0.98851,1e-05,2.30892]
[1778632548782,45.04,80657.78,0.0,-0.98851,1e-05,2.30901]
[1778632553817,45.04,80657.9,0.0,-0.98851,1e-05,2.31034]
[1778632559859,45.03,80657.17,0.0,-0.98853,1e-05,2.30625]
[1778632564894,45.03,80661.55,0.0,-0.98849,1e-05,2.31348]
[1778632565901,45.03,80666.59,0.0,-0.98844,1e-05,2.32152]
[1778632570936,45.03,80667.47,0.0,-0.98844,1e-05,2.32174]
[1778632575971,45.02,80668.16,0.0,-0.98845,1e-05,2.32021]
[1778632581006,45.01,80667.85,0.0,-0.98847,1e-05,2.31714]
[1778632584188,45.01,80667.66,0.0,-0.98848,1e-05,2.31581]
[1778632584289,45.01,80671.96,0.0,-0.98844,1e-05,2.32198]
[1778632586041,45.0,80675.78,0.0,-0.98841,1e-05,2.32759]
[1778632591076,45.0,80675.86,0.0,-0.98842,1e-05,2.32643]
[1778632596111,45.01,80673.49,0.0,-0.98843,1e-05,2.3237]
[1778632598125,45.01,80667.83,0.0,-0.98848,1e-05,2.3153]
[1778632604167,45.0,80664.78,0.0,-0.98852,1e-05,2.30751]
[1778632605174,45.0,80660.13,0.0,-0.98857,1e-05,2.29982]
[1778632610209,44.99,80660.79,0.0,-0.98857,1e-05,2.29843]
[1778632615244,44.98,80660.13,0.0,-0.98859,1e-05,2.29503]
[1778632620279,44.97,80655.71,0.0,-0.98864,1e-05,2.28587]
[1778632623301,44.96,80659.74,0.0,-0.98862,1e-05,2.29069]
[1778632628340,44.96,80660.77,0.0,-0.98862,1e-05,2.28996]
[1778632629347,44.95,80664.32,0.0,-0.98859,1e-05,2.29497]
[1778632630354,44.95,80668.34,0.0,-0.98856,1e-05,2.3007]
[1778632631361,44.95,80672.33,0.0,-0.98853,1e-05,2.30639]
[1778632636398,44.94,80672.27,0.0,-0.98854,1e-05,2.30386]
[1778632637604,44.94,80674.1,0.0,-0.98853,1e-05,2.3062]
[1778632643447,44.93,80677.04,0.0,-0.98852,1e-05,2.3078]
[1778632647475,44.92,80690.2,0.0,-0.98842,1e-05,2.32628]
[1778632648482,44.92,80697.43,0.0,-0.98836,1e-05,2.33705]
[1778632649489,44.92,80699.54,0.0,-0.98834,1e-05,2.33981]
[1778632654537,44.91,80698.93,0.0,-0.98837,1e-05,2.3353]
[1778632656551,44.91,80695.28,0.0,-0.98841,1e-05,2.32851]
[1778632661586,44.9,80696.15,0.0,-0.98841,1e-05,2.32722]
[1778632666622,44.89,80697.84,0.0,-0.98841,1e-05,2.32722]
[1778632671657,44.88,80697.41,0.0,-0.98843,1e-05,2.32392]
[1778632676692,44.87,80696.32,0.0,-0.98846,1e-05,2.3196]
[1778632681727,44.86,80697.12,0.0,-0.98846,1e-05,2.3183]
[1778632683741,44.85,80701.11,0.0,-0.98844,1e-05,2.3235]
[1778632688776,44.84,80700.16,0.0,-0.98846,1e-05,2.31895]
[1778632693811,44.83,80699.55,0.0,-0.98848,1e-05,2.31549]
[1778632697808,44.83,80698.01,0.0,-0.9885,1e-05,2.31162]
[1778632697839,44.83,80697.6,0.0,-0.98851,1e-05,2.31049]
[1778632702874,44.82,80696.67,0.0,-0.98853,1e-05,2.30663]
[1778632707909,44.81,80696.69,0.0,-0.98854,1e-05,2.30429]
[1778632712944,44.8,80697.68,0.0,-0.98856,1e-05,2.30196]
[1778632716972,44.79,80693.38,0.0,-0.9886,1e-05,2.29344]
[1778632718986,44.79,80699.05,0.0,-0.98856,1e-05,2.30131]
[1778632724021,44.78,80699.35,0.0,-0.98857,1e-05,2.29947]
[1778632729056,44.77,80698.9,0.0,-0.98859,1e-05,2.2965]
[1778632733084,44.77,80702.53,0.0,-0.98857,1e-05,2.30031]
[1778632738119,44.76,80701.52,0.0,-0.98859,1e-05,2.29647]
[1778632743154,44.75,80701.81,0.0,-0.9886,1e-05,2.29466]
[1778632748189,44.74,80702.11,0.0,-0.98861,1e-05,2.29289]
[1778632753224,44.73,80702.09,0.0,-0.98862,1e-05,2.29063]
[1778632758330,44.73,80702.6,0.0,-0.98863,1e-05,2.28921]
[1778632764371,44.72,80702.54,0.0,-0.98865,1e-05,2.28649]
[1778632769406,44.71,80699.81,0.0,-0.98868,1e-05,2.28013]
[1778632774441,44.7,80694.05,0.0,-0.98875,1e-05,2.26851]
[1778632775448,44.7,80689.44,0.0,-0.98879,1e-05,2.26144]
[1778632781490,44.69,80688.76,0.0,-0.9888,1e-05,2.25809]
[1778632784519,44.69,80699.03,0.0,-0.98872,1e-05,2.27271]
[1778632785523,44.69,80711.25,0.0,-0.98862,1e-05,2.29189]
[1778632786530,44.69,80717.82,0.0,-0.98856,1e-05,2.30164]
[1778632791565,44.68,80719.27,0.0,-0.98856,1e-05,2.30232]
[1778632796600,44.68,80722.16,0.0,-0.98854,1e-05,2.30453]
[1778632801635,44.67,80720.41,0.0,-0.98857,1e-05,2.29951]
[1778632803753,44.66,80718.95,0.0,-0.98859,1e-05,2.29635]
[1778632806379,44.66,80723.58,0.0,-0.98856,1e-05,2.30264]
[1778632806477,44.66,80723.58,0.0,-0.98856,1e-05,2.30219]
[1778632811706,44.65,80724.5,0.0,-0.98856,1e-05,2.30132]
[1778632816741,44.64,80725.75,0.0,-0.98857,1e-05,2.30099]
[1778632821776,44.63,80727.67,0.0,-0.98856,1e-05,2.3017]
[1778632826812,44.63,80723.94,0.0,-0.98861,1e-05,2.29364]
[1778632831847,44.62,80724.66,0.0,-0.98862,1e-05,2.29106]
[1778632835876,44.61,80736.95,0.0,-0.98852,1e-05,2.30845]
[1778632836883,44.61,80740.8,0.0,-0.98849,1e-05,2.31403]
[1778632837890,44.61,80739.56,0.0,-0.98851,1e-05,2.31115]
[1778632838897,44.61,80734.34,0.0,-0.98855,1e-05,2.30301]
[1778632840911,44.6,80731.48,0.0,-0.98859,1e-05,2.2972]
[1778632845953,44.59,80731.64,0.0,-0.9886,1e-05,2.29569]
[1778632848967,44.59,80727.65,0.0,-0.98863,1e-05,2.28921]
[1778632854002,44.59,80726.9,0.0,-0.98865,1e-05,2.28594]
[1778632858030,44.58,80733.09,0.0,-0.98861,1e-05,2.29387]
[1778632860044,44.58,80740.47,0.0,-0.98855,1e-05,2.30449]
[1778632862058,44.57,80743.01,0.0,-0.98853,1e-05,2.30755]
[1778632863356,44.57,80743.01,0.0,-0.98853,1e-05,2.30755]
[1778632864706,44.57,80741.89,0.0,-0.98854,1e-05,2.30534]
[1778632864720,44.57,80742.46,0.0,-0.98854,1e-05,2.30578]
[1778632870114,44.56,80744.75,0.0,-0.98853,1e-05,2.30664]
[1778632875150,44.55,80745.36,0.0,-0.98854,1e-05,2.30534]
[1778632880185,44.54,80751.91,0.0,-0.9885,1e-05,2.31335]
[1778632882199,44.54,80756.51,0.0,-0.98846,1e-05,2.31963]
[1778632887234,44.53,80757.76,0.0,-0.98847,1e-05,2.31922]
[1778632892269,44.52,80758.97,0.0,-0.98848,1e-05,2.31723]
[1778632897304,44.51,80755.07,0.0,-0.98852,1e-05,2.3088]
[1778632902339,44.51,80756.83,0.0,-0.98852,1e-05,2.30929]
[1778632907375,44.5,80759.02,0.0,-0.98851,1e-05,2.31046]
[1778632908381,44.5,80751.46,0.0,-0.98858,1e-05,2.2982]
[1778632909388,44.49,80744.67,0.0,-0.98864,1e-05,2.28721]
[1778632914423,44.49,80742.88,0.0,-0.98867,1e-05,2.2824]
[1778632915431,44.49,80738.73,0.0,-0.98871,1e-05,2.27557]
[1778633075554,44.31,80725.94,0.0,-0.98911,1e-05,2.20425]
[1778633080589,44.3,80725.93,0.0,-0.98912,1e-05,2.20296]
[1778633085624,44.3,80726.64,0.0,-0.98912,1e-05,2.20278]
[1778633090661,44.3,80728.91,0.0,-0.98911,1e-05,2.20495]
[1778633095694,44.29,80731.08,0.0,-0.9891,1e-05,2.20694]
[1778633100729,44.29,80732.85,0.0,-0.98909,1e-05,2.20832]
[1778633105764,44.28,80735.76,0.0,-0.98907,1e-05,2.21142]
[1778633110799,44.28,80735.94,0.0,-0.98908,1e-05,2.21037]
[1778633115834,44.27,80735.77,0.0,-0.98909,1e-05,2.20882]
[1778633117848,44.27,80730.38,0.0,-0.98913,1e-05,2.20014]
[1778633118855,44.27,80724.29,0.0,-0.98919,1e-05,2.19071]
[1778633121876,44.27,80720.31,0.0,-0.98922,1e-05,2.18405]
[1778633123890,44.26,80716.02,0.0,-0.98926,1e-05,2.1774]
[1778633128925,44.26,80713.12,0.0,-0.98929,1e-05,2.17305]
[1778633130941,44.26,80705.08,0.0,-0.98935,1e-05,2.16104]
[1778633132955,44.26,80701.22,0.0,-0.98939,1e-05,2.15383]
[1778633134969,44.26,80696.0,0.0,-0.98943,1e-05,2.14608]
[1778633136983,44.26,80686.49,0.0,-0.98951,1e-05,2.13201]
[1778633137990,44.26,80686.32,0.0,-0.98951,1e-05,2.13176]
[1778633140009,44.26,80682.75,0.0,-0.98954,1e-05,2.1265]
[1778633141012,44.26,80679.0,0.0,-0.98957,1e-05,2.12099]
[1778633143160,44.26,80676.58,0.0,-0.98959,1e-05,2.11743]
[1778633146200,44.26,80676.37,0.0,-0.98959,1e-05,2.11713]
[1778633146301,44.26,80676.38,0.0,-0.98959,1e-05,2.11714]
[1778633153103,44.26,80676.22,0.0,-0.9896,1e-05,2.11691]
[1778633157131,44.26,80682.38,0.0,-0.98955,1e-05,2.12596]
[1778633161159,44.26,80677.71,0.0,-0.98958,1e-05,2.11909]
[1778633164180,44.26,80681.42,0.0,-0.98955,1e-05,2.12454]
[1778633169215,44.26,80685.57,0.0,-0.98952,1e-05,2.13066]
[1778633173243,44.26,80689.53,0.0,-0.98949,1e-05,2.1365]
[1778633178278,44.26,80693.05,0.0,-0.98946,1e-05,2.14171]
[1778633183313,44.26,80693.57,0.0,-0.98945,1e-05,2.14248]
[1778633188349,44.26,80694.92,0.0,-0.98944,1e-05,2.14448]
[1778633193384,44.26,80693.43,0.0,-0.98946,1e-05,2.14083]
[1778633198419,44.26,80692.15,0.0,-0.98947,1e-05,2.13893]
[1778633203454,44.26,80690.58,0.0,-0.98949,1e-05,2.13661]
[1778633208489,44.26,80691.07,0.0,-0.98948,1e-05,2.13734]
[1778633212517,44.26,80686.7,0.0,-0.98952,1e-05,2.13088]
[1778633217554,44.26,80685.18,0.0,-0.98953,1e-05,2.12864]
[1778633222590,44.26,80685.31,0.0,-0.98953,1e-05,2.12883]
[1778633230667,44.26,80685.36,0.0,-0.98953,1e-05,2.12891]
[1778633244744,44.26,80685.45,0.0,-0.98953,1e-05,2.12904]
[1778633252800,44.26,80683.28,0.0,-0.98955,1e-05,2.12441]
[1778633262870,44.26,80683.75,0.0,-0.98955,1e-05,2.1251]
[1778633265892,44.26,80679.7,0.0,-0.98958,1e-05,2.11914]
[1778633270927,44.26,80677.1,0.0,-0.9896,1e-05,2.11533]
[1778633275962,44.26,80678.38,0.0,-0.98959,1e-05,2.11721]
[1778633278983,44.26,80681.96,0.0,-0.98956,1e-05,2.12246]
[1778633280997,44.26,80689.06,0.0,-0.9895,1e-05,2.13292]
[1778633282004,44.26,80693.99,0.0,-0.98946,1e-05,2.14021]
[1778633287039,44.26,80695.68,0.0,-0.98945,1e-05,2.14271]
[1778633289053,44.26,80701.51,0.0,-0.9894,1e-05,2.15136]
[1778633294088,44.26,80701.81,0.0,-0.9894,1e-05,2.15181]
[1778633299123,44.26,80700.18,0.0,-0.98941,1e-05,2.14939]
[1778633302144,44.26,80700.11,0.0,-0.98941,1e-05,2.14928]
[1778633304158,44.26,80700.2,0.0,-0.98941,1e-05,2.14942]
[1778633308186,44.26,80696.35,0.0,-0.98944,1e-05,2.14371]
[1778633313221,44.26,80696.55,0.0,-0.98945,1e-05,2.14256]
[1778633318256,44.26,80697.64,0.0,-0.98944,1e-05,2.14417]
[1778633327320,44.26,80696.74,0.0,-0.98945,1e-05,2.14284]
[1778633332355,44.26,80695.38,0.0,-0.98946,1e-05,2.14082]
[1778633337391,44.26,80692.13,0.0,-0.98949,1e-05,2.13602]
[1778633342426,44.26,80690.13,0.0,-0.9895,1e-05,2.13306]
[1778633347461,44.26,80691.95,0.0,-0.98949,1e-05,2.13575]
[1778633351489,44.26,80684.21,0.0,-0.98955,1e-05,2.12434]
[1778633352496,44.26,80680.03,0.0,-0.98959,1e-05,2.11819]
[1778633357531,44.26,80681.37,0.0,-0.98957,1e-05,2.12016]
[1778633362566,44.26,80686.02,0.0,-0.98954,1e-05,2.127]
[1778633366594,44.26,80690.54,0.0,-0.9895,1e-05,2.13367]
[1778633370622,44.26,80694.08,0.0,-0.98947,1e-05,2.1389]
[1778633375659,44.26,80694.38,0.0,-0.98947,1e-05,2.1379]
[1778633380694,44.26,80693.62,0.0,-0.98948,1e-05,2.13677]
[1778633385729,44.26,80692.24,0.0,-0.98949,1e-05,2.13473]
[1778633388750,44.26,80686.49,0.0,-0.98954,1e-05,2.12625]
[1778633390764,44.26,80682.29,0.0,-0.98957,1e-05,2.12008]
[1778633395799,44.26,80680.4,0.0,-0.98959,1e-05,2.1173]
[1778633400834,44.26,80677.81,0.0,-0.98961,1e-05,2.1135]
[1778633405869,44.26,80676.59,0.0,-0.98962,1e-05,2.11172]
[1778633407883,44.26,80667.52,0.0,-0.98969,1e-05,2.09847]
[1778633408890,44.26,80666.76,0.0,-0.9897,1e-05,2.09736]
[1778633411911,44.26,80662.41,0.0,-0.98973,1e-05,2.09103]
[1778633416946,44.26,80662.27,0.0,-0.98974,1e-05,2.09083]
[1778633420974,44.26,80657.49,0.0,-0.98977,1e-05,2.08389]
[1778633425006,44.26,80649.61,0.0,-0.98984,1e-05,2.0725]
[1778633427016,44.26,80649.03,0.0,-0.98984,1e-05,2.07166]
[1778633431044,44.26,80643.79,0.0,-0.98989,1e-05,2.06271]
[1778633436079,44.26,80636.23,0.0,-0.98995,1e-05,2.05186]
[1778633437086,44.26,80631.48,0.0,-0.98999,1e-05,2.04507]
[1778633438093,44.26,80627.81,0.0,-0.99002,1e-05,2.03984]
[1778633442121,44.26,80622.21,0.0,-0.99006,1e-05,2.03188]
[1778633445142,44.26,80626.84,0.0,-0.99002,1e-05,2.03846]
[1778633449170,44.26,80634.57,0.0,-0.98996,1e-05,2.04949]
[1778633453553,44.26,80631.23,0.0,-0.98999,1e-05,2.04472]
[1778633459240,44.26,80627.64,0.0,-0.99002,1e-05,2.0396]
[1778633462264,44.26,80623.64,0.0,-0.99005,1e-05,2.03391]
[1778633464019,44.26,80623.71,0.0,-0.99005,1e-05,2.03401]
[1778633464120,44.26,80623.71,0.0,-0.99005,1e-05,2.03401]
[1778633466292,44.26,80631.57,0.0,-0.98999,1e-05,2.0452]
[1778633469313,44.26,80631.01,0.0,-0.98999,1e-05,2.0444]
[1778633474350,44.26,80629.74,0.0,-0.99,1e-05,2.04259]
[1778633479386,44.26,80631.44,0.0,-0.98999,1e-05,2.04502]
[1778633480870,44.26,80632.09,0.0,-0.98998,1e-05,2.04594]
[1778633487143,44.26,80631.02,0.0,-0.98999,1e-05,2.04442]
[1778633488449,44.26,80626.72,0.0,-0.99002,1e-05,2.03829]
[1778633493484,44.26,80626.64,0.0,-0.99003,1e-05,2.03678]
[1778633498519,44.26,80629.37,0.0,-0.99001,1e-05,2.04066]
[1778633503554,44.26,80629.72,0.0,-0.99001,1e-05,2.04116]
[1778633508589,44.26,80628.51,0.0,-0.99002,1e-05,2.03944]
[1778633513624,44.26,80628.61,0.0,-0.99002,1e-05,2.03958]
[1778633516645,44.26,80624.1,0.0,-0.99005,1e-05,2.03317]
[1778633521680,44.26,80623.78,0.0,-0.99005,1e-05,2.03271]
[1778633526716,44.26,80621.96,0.0,-0.99007,1e-05,2.03013]
[1778633531751,44.26,80621.8,0.0,-0.99007,1e-05,2.0299]
[1778633535779,44.26,80630.9,0.0,-0.99,1e-05,2.04285]
[1778633536786,44.26,80632.5,0.0,-0.98999,1e-05,2.04513]
[1778633538800,44.26,80636.58,0.0,-0.98995,1e-05,2.05096]
[1778633543835,44.26,80635.66,0.0,-0.98996,1e-05,2.04964]
[1778633545849,44.26,80632.08,0.0,-0.98999,1e-05,2.04453]
[1778633550884,44.26,80630.15,0.0,-0.99,1e-05,2.04178]
[1778633553905,44.26,80624.68,0.0,-0.99005,1e-05,2.03259]
[1778633558940,44.26,80622.84,0.0,-0.99007,1e-05,2.02998]
[1778633559947,44.26,80627.83,0.0,-0.99003,1e-05,2.03707]
[1778633561961,44.26,80630.59,0.0,-0.99001,1e-05,2.041]
[1778633563174,44.26,80630.59,0.0,-0.99001,1e-05,2.041]
[1778633563215,44.26,80626.33,0.0,-0.99004,1e-05,2.03494]
[1778633563975,44.26,80621.67,0.0,-0.99008,1e-05,2.02832]
[1778633569010,44.26,80621.23,0.0,-0.99008,1e-05,2.0277]
[1778633571024,44.26,80611.05,0.0,-0.99016,1e-05,2.01331]
[1778633572031,44.26,80609.73,0.0,-0.99017,1e-05,2.01145]
[1778633573077,44.26,80609.73,0.0,-0.99017,1e-05,2.01145]
[1778633573124,44.26,80609.95,0.0,-0.99017,1e-05,2.01176]
[1778633579080,44.26,80609.19,0.0,-0.99017,1e-05,2.01068]
[1778633584115,44.26,80609.43,0.0,-0.99017,1e-05,2.01102]
[1778633589150,44.26,80610.13,0.0,-0.99017,1e-05,2.01201]
[1778633594185,44.26,80609.45,0.0,-0.99017,1e-05,2.01105]
[1778633596199,44.26,80604.54,0.0,-0.99021,1e-05,2.00415]
[1778633601234,44.26,80605.11,0.0,-0.99021,1e-05,2.00495]
[1778633607276,44.26,80606.43,0.0,-0.9902,1e-05,2.0068]
[1778633611305,44.26,80614.33,0.0,-0.99014,1e-05,2.01655]
[1778633612312,44.26,80618.54,0.0,-0.99011,1e-05,2.0225]
[1778633617347,44.26,80620.31,0.0,-0.99009,1e-05,2.025]
[1778633623389,44.26,80621.16,0.0,-0.99009,1e-05,2.02621]
[1778633629431,44.26,80620.49,0.0,-0.99009,1e-05,2.02526]
[1778633635473,44.26,80620.94,0.0,-0.99009,1e-05,2.02589]
[1778633638494,44.26,80621.76,0.0,-0.99008,1e-05,2.02706]
[1778633641515,44.26,80622.23,0.0,-0.99008,1e-05,2.02772]
[1778633649573,44.26,80622.33,0.0,-0.99008,1e-05,2.02786]
[1778633654608,44.26,80621.89,0.0,-0.99008,1e-05,2.02724]
[1778633659643,44.26,80621.8,0.0,-0.99008,1e-05,2.02711]
[1778633664678,44.26,80625.44,0.0,-0.99005,1e-05,2.03228]
[1778633669713,44.26,80628.62,0.0,-0.99003,1e-05,2.0368]
[1778633674748,44.26,80628.27,0.0,-0.99004,1e-05,2.0349]
[1778633679783,44.26,80628.65,0.0,-0.99004,1e-05,2.03544]
[1778633685825,44.26,80628.31,0.0,-0.99004,1e-05,2.03496]
[1778633690860,44.26,80628.57,0.0,-0.99004,1e-05,2.03533]
[1778633691867,44.26,80635.47,0.0,-0.98998,1e-05,2.04516]
[1778633692874,44.26,80639.84,0.0,-0.98995,1e-05,2.05141]
[1778633697909,44.26,80639.47,0.0,-0.98995,1e-05,2.05088]
[1778633703952,44.26,80639.89,0.0,-0.98995,1e-05,2.05148]
[1778633709993,44.26,80639.56,0.0,-0.98995,1e-05,2.05101]
[1778633716037,44.26,80640.47,0.0,-0.98994,1e-05,2.05231]
[1778633717043,44.26,80646.92,0.0,-0.98989,1e-05,2.06157]
[1778633719057,44.26,80650.87,0.0,-0.98986,1e-05,2.06725]
[1778633721071,44.26,80656.78,0.0,-0.98981,1e-05,2.07577]
[1778633722078,44.26,80661.02,0.0,-0.98978,1e-05,2.08191]
[1778633724009,44.26,80661.07,0.0,-0.98978,1e-05,2.08198]
[1778633724848,44.26,80661.0,0.0,-0.98978,1e-05,2.08188]
[1778633725099,44.26,80661.27,0.0,-0.98978,1e-05,2.08227]
[1778633726106,44.26,80665.13,0.0,-0.98975,1e-05,2.08787]
[1778633727113,44.26,80670.6,0.0,-0.9897,1e-05,2.09582]
[1778633729127,44.26,80673.79,0.0,-0.98968,1e-05,2.10047]
[1778633734162,44.26,80673.45,0.0,-0.98969,1e-05,2.09855]
[1778633739197,44.26,80674.04,0.0,-0.98968,1e-05,2.09941]
[1778633744232,44.26,80674.01,0.0,-0.98968,1e-05,2.09936]
[1778633749267,44.26,80675.66,0.0,-0.98967,1e-05,2.10177]
[1778633752288,44.26,80679.21,0.0,-0.98964,1e-05,2.10696]
[1778633755491,44.26,80679.28,0.0,-0.98964,1e-05,2.10706]
[1778633756715,44.26,80679.28,0.0,-0.98964,1e-05,2.10706]
[1778633757323,44.26,80679.49,0.0,-0.98964,1e-05,2.10737]
[1778633762358,44.26,80680.77,0.0,-0.98963,1e-05,2.10924]
[1778633764372,44.26,80687.0,0.0,-0.98958,1e-05,2.11837]
[1778633766386,44.26,80690.11,0.0,-0.98955,1e-05,2.12295]
[1778633770414,44.26,80695.21,0.0,-0.98951,1e-05,2.13046]
[1778633775449,44.26,80695.26,0.0,-0.98951,1e-05,2.13054]
[1778633781491,44.26,80698.01,0.0,-0.98949,1e-05,2.1346]
[1778633786526,44.26,80697.24,0.0,-0.98949,1e-05,2.13346]
[1778633794582,44.26,80696.69,0.0,-0.9895,1e-05,2.1312]
[1778633797603,44.26,80702.22,0.0,-0.98946,1e-05,2.13938]
[1778633799617,44.26,80705.35,0.0,-0.98943,1e-05,2.14402]
[1778633804652,44.26,80708.1,0.0,-0.98941,1e-05,2.1481]
[1778633809687,44.26,80708.32,0.0,-0.98941,1e-05,2.14842]
[1778633813293,44.26,80708.47,0.0,-0.98941,1e-05,2.14865]
[1778633813877,44.26,80708.85,0.0,-0.9894,1e-05,2.14921]
[1778633814722,44.26,80708.33,0.0,-0.98941,1e-05,2.14844]
[1778633819758,44.26,80709.96,0.0,-0.98939,1e-05,2.15086]
[1778633824793,44.26,80712.08,0.0,-0.98938,1e-05,2.15402]
[1778633829828,44.26,80711.75,0.0,-0.98938,1e-05,2.15353]
[1778633834863,44.26,80712.62,0.0,-0.98937,1e-05,2.15482]
[1778633839898,44.26,80715.03,0.0,-0.98935,1e-05,2.15841]
[1778633844933,44.26,80716.23,0.0,-0.98934,1e-05,2.1602]
[1778633849968,44.26,80716.52,0.0,-0.98934,1e-05,2.16063]
[1778633855007,44.26,80716.64,0.0,-0.98935,1e-05,2.15936]
[1778633860040,44.26,80717.36,0.0,-0.98934,1e-05,2.16043]
[1778633865075,44.26,80716.49,0.0,-0.98935,1e-05,2.15913]
[1778633870110,44.26,80717.21,0.0,-0.98934,1e-05,2.16021]
[1778633875145,44.26,80717.11,0.0,-0.98934,1e-05,2.16006]
[1778633880180,44.26,80717.36,0.0,-0.98934,1e-05,2.16043]
[1778633885215,44.26,80717.28,0.0,-0.98934,1e-05,2.16031]
[1778633890250,44.26,80716.85,0.0,-0.98934,1e-05,2.15967]
[1778633895285,44.26,80717.08,0.0,-0.98934,1e-05,2.16001]
[1778633898306,44.26,80720.82,0.0,-0.98931,1e-05,2.1656]
[1778633903346,44.26,80709.03,0.0,-0.98941,1e-05,2.14803]
[1778633904353,44.26,80705.1,0.0,-0.98944,1e-05,2.1422]
[1778633909388,44.26,80705.23,0.0,-0.98944,1e-05,2.14239]
[1778633912409,44.26,80700.07,0.0,-0.98949,1e-05,2.13331]
[1778633913416,44.26,80694.74,0.0,-0.98953,1e-05,2.12544]
[1778633920466,44.26,80694.0,0.0,-0.98954,1e-05,2.12435]
[1778633925501,44.26,80696.37,0.0,-0.98952,1e-05,2.12784]
[1778633931543,44.26,80696.54,0.0,-0.98952,1e-05,2.1281]
[1778633936578,44.26,80696.05,0.0,-0.98952,1e-05,2.12737]
[1778633941613,44.26,80700.01,0.0,-0.98949,1e-05,2.13322]
[1778633946649,44.26,80700.52,0.0,-0.98949,1e-05,2.13397]
[1778633949669,44.26,80706.7,0.0,-0.98944,1e-05,2.14312]
[1778633954704,44.26,80707.55,0.0,-0.98943,1e-05,2.14438]
[1778633958732,44.26,80711.52,0.0,-0.9894,1e-05,2.15028]
[1778633960762,44.26,80701.75,0.0,-0.98948,1e-05,2.13579]
[1778633961769,44.26,80687.89,0.0,-0.98959,1e-05,2.11537]
[1778633962776,44.26,80689.98,0.0,-0.98957,1e-05,2.11844]
[1778633967811,44.26,80690.24,0.0,-0.98957,1e-05,2.11882]
[1778633972846,44.26,80690.33,0.0,-0.98958,1e-05,2.11752]
[1778633974860,44.26,80694.59,0.0,-0.98954,1e-05,2.12378]
[1778633978888,44.26,80701.43,0.0,-0.98949,1e-05,2.13387]
[1778633979895,44.26,80705.74,0.0,-0.98945,1e-05,2.14025]
[1778633980163,44.26,80705.74,0.0,-0.98945,1e-05,2.14025]
[1778633985937,44.26,80705.36,0.0,-0.98945,1e-05,2.13968]
[1778633987481,44.26,80705.36,0.0,-0.98945,1e-05,2.13968]
[1778633987951,44.26,80699.45,0.0,-0.9895,1e-05,2.13095]
[1778633992989,44.26,80701.33,0.0,-0.98949,1e-05,2.13372]
[1778633998030,44.26,80702.15,0.0,-0.98948,1e-05,2.13493]
[1778634003066,44.26,80702.92,0.0,-0.98947,1e-05,2.13607]
[1778634005082,44.26,80707.5,0.0,-0.98944,1e-05,2.14286]
[1778634007421,44.26,80710.85,0.0,-0.98941,1e-05,2.14783]
[1778634012130,44.26,80717.33,0.0,-0.98935,1e-05,2.15747]
[1778634015151,44.26,80715.12,0.0,-0.98937,1e-05,2.15418]
[1778634019179,44.26,80713.15,0.0,-0.98939,1e-05,2.15125]
[1778634024214,44.26,80708.52,0.0,-0.98943,1e-05,2.14437]
[1778634025221,44.26,80703.9,0.0,-0.98947,1e-05,2.13752]
[1778634028242,44.26,80699.43,0.0,-0.9895,1e-05,2.13092]
[1778634033277,44.26,80693.79,0.0,-0.98956,1e-05,2.12116]
[1778634036154,44.26,80693.57,0.0,-0.98956,1e-05,2.12084]
[1778634036298,44.26,80693.04,0.0,-0.98956,1e-05,2.12006]
[1778634041333,44.26,80693.47,0.0,-0.98956,1e-05,2.12069]
[1778634046368,44.26,80692.78,0.0,-0.98956,1e-05,2.11968]
[1778634051403,44.26,80700.75,0.0,-0.9895,1e-05,2.13142]
[1778634052410,44.26,80704.32,0.0,-0.98947,1e-05,2.1367]
[1778634057445,44.26,80703.93,0.0,-0.98947,1e-05,2.13612]
[1778634062485,44.26,80697.89,0.0,-0.98952,1e-05,2.1272]
[1778634064133,44.26,80696.69,0.0,-0.98953,1e-05,2.12543]
[1778634064868,44.26,80696.69,0.0,-0.98953,1e-05,2.12543]
[1778634064891,44.26,80700.22,0.0,-0.9895,1e-05,2.13064]
[1778634070541,44.26,80700.54,0.0,-0.9895,1e-05,2.13111]
[1778634076583,44.26,80700.2,0.0,-0.9895,1e-05,2.13061]
[1778634082625,44.26,80700.24,0.0,-0.9895,1e-05,2.13067]
[1778634087660,44.26,80700.12,0.0,-0.9895,1e-05,2.13049]
[1778634092696,44.26,80700.26,0.0,-0.98951,1e-05,2.12925]
[1778634097730,44.26,80699.42,0.0,-0.98952,1e-05,2.12801]
[1778634102765,44.26,80698.53,0.0,-0.98952,1e-05,2.1267]
[1778634104779,44.26,80690.57,0.0,-0.98959,1e-05,2.11499]
[1778634105786,44.26,80687.25,0.0,-0.98962,1e-05,2.11013]
[1778634109814,44.26,80677.06,0.0,-0.9897,1e-05,2.09524]
[1778634110821,44.26,80673.38,0.0,-0.98973,1e-05,2.08989]
[1778634116863,44.26,80674.36,0.0,-0.98972,1e-05,2.09131]
[1778634121899,44.26,80672.84,0.0,-0.98973,1e-05,2.0891]
[1778634126934,44.26,80672.47,0.0,-0.98973,1e-05,2.08856]
[1778634129955,44.26,80665.68,0.0,-0.98979,1e-05,2.07872]
[1778634134990,44.26,80671.57,0.0,-0.98974,1e-05,2.08726]
[1778634139018,44.26,80676.85,0.0,-0.9897,1e-05,2.09493]
[1778634142039,44.26,80684.41,0.0,-0.98964,1e-05,2.10597]
[1778634149088,44.26,80687.39,0.0,-0.98961,1e-05,2.11033]
[1778634151102,44.26,80691.37,0.0,-0.98959,1e-05,2.11473]
[1778634156137,44.26,80694.21,0.0,-0.98957,1e-05,2.1189]
[1778634158151,44.26,80700.79,0.0,-0.98951,1e-05,2.12859]
[1778634160165,44.26,80704.49,0.0,-0.98948,1e-05,2.13406]
[1778634165200,44.26,80707.65,0.0,-0.98946,1e-05,2.13873]
[1778634167856,44.26,80707.48,0.0,-0.98946,1e-05,2.13848]
[1778634175270,44.26,80710.87,0.0,-0.98943,1e-05,2.1435]
[1778634177284,44.26,80709.42,0.0,-0.98944,1e-05,2.14135]
[1778634180305,44.26,80709.54,0.0,-0.98944,1e-05,2.14153]
[1778634181312,44.26,80705.82,0.0,-0.98947,1e-05,2.13602]
[1778634184333,44.26,80704.75,0.0,-0.98948,1e-05,2.13444]
[1778634189368,44.26,80705.32,0.0,-0.98947,1e-05,2.13528]
[1778634194403,44.26,80705.53,0.0,-0.98947,1e-05,2.13559]
[1778634196417,44.26,80698.95,0.0,-0.98953,1e-05,2.12588]
[1778634201452,44.26,80706.32,0.0,-0.98947,1e-05,2.13676]
[1778634206487,44.26,80709.25,0.0,-0.98944,1e-05,2.1411]
[1778634211522,44.26,80708.73,0.0,-0.98945,1e-05,2.13888]
[1778634216557,44.26,80710.04,0.0,-0.98944,1e-05,2.14082]
[1778634221592,44.26,80711.54,0.0,-0.98943,1e-05,2.14305]
[1778634226627,44.26,80710.22,0.0,-0.98944,1e-05,2.14109]
[1778634232669,44.26,80709.36,0.0,-0.98945,1e-05,2.13982]
[1778634237704,44.26,80706.08,0.0,-0.98948,1e-05,2.13496]
[1778634242739,44.26,80705.79,0.0,-0.98948,1e-05,2.13453]
[1778634247777,44.26,80706.07,0.0,-0.98948,1e-05,2.13495]
[1778634252812,44.26,80706.64,0.0,-0.98947,1e-05,2.13579]
[1778634258065,44.26,80705.92,0.0,-0.98948,1e-05,2.13472]
[1778634264897,44.26,80705.97,0.0,-0.98948,1e-05,2.1348]
[1778634269932,44.26,80715.76,0.0,-0.9894,1e-05,2.14931]
[1778634270939,44.26,80716.95,0.0,-0.98939,1e-05,2.15108]
[1778634274967,44.26,80720.17,0.0,-0.98937,1e-05,2.15442]
[1778634280006,44.26,80722.0,0.0,-0.98935,1e-05,2.15715]
[1778634285037,44.26,80722.06,0.0,-0.98935,1e-05,2.15724]
[1778634290072,44.26,80722.26,0.0,-0.98935,1e-05,2.15754]
[1778634296114,44.26,80723.31,0.0,-0.98934,1e-05,2.15911]
[1778634301150,44.26,80723.52,0.0,-0.98934,1e-05,2.15889]
[1778634302157,44.26,80730.47,0.0,-0.98928,1e-05,2.1691]
[1778634303164,44.26,80734.58,0.0,-0.98925,1e-05,2.17507]
[1778634304171,44.26,80738.57,0.0,-0.98922,1e-05,2.18086]
[1778634306185,44.26,80743.11,0.0,-0.98918,1e-05,2.18727]
[1778634307192,44.26,80751.09,0.0,-0.98912,1e-05,2.1991]
[1778634308199,44.26,80756.2,0.0,-0.98908,1e-05,2.2066]
[1778634313234,44.25,80758.04,0.0,-0.98907,1e-05,2.20808]
[1778634318269,44.25,80768.28,0.0,-0.98899,1e-05,2.22234]
[1778634319277,44.25,80772.88,0.0,-0.98895,1e-05,2.22908]
[1778634320285,44.24,80782.56,0.0,-0.98887,1e-05,2.24364]
[1778634321291,44.24,80790.72,0.0,-0.9888,1e-05,2.2559]
[1778634322299,44.24,80804.11,0.0,-0.98868,1e-05,2.27632]
[1778634323306,44.24,80814.27,0.0,-0.9886,1e-05,2.29179]
[1778634324313,44.24,80815.36,0.0,-0.98859,1e-05,2.29308]
[1778634325320,44.24,80811.14,0.0,-0.98863,1e-05,2.28605]
[1778634327334,44.23,80805.53,0.0,-0.98868,1e-05,2.27648]
[1778634330355,44.23,80798.3,0.0,-0.98875,1e-05,2.26408]
[1778634332369,44.23,80793.25,0.0,-0.98881,1e-05,2.25403]
[1778634334383,44.23,80785.95,0.0,-0.98888,1e-05,2.24208]
[1778634336883,44.22,80785.37,0.0,-0.98888,1e-05,2.24087]
[1778634338094,44.22,80785.3,0.0,-0.98889,1e-05,2.24011]
[1778634338195,44.22,80785.12,0.0,-0.98889,1e-05,2.23951]
[1778634343448,44.21,80783.88,0.0,-0.98891,1e-05,2.23603]
[1778634347476,44.21,80790.69,0.0,-0.98886,1e-05,2.24527]
[1778634350497,44.21,80791.11,0.0,-0.98886,1e-05,2.24496]
[1778634355533,44.2,80791.5,0.0,-0.98887,1e-05,2.24395]
[1778634360568,44.19,80791.18,0.0,-0.98888,1e-05,2.24186]
[1778634362584,44.19,80795.78,0.0,-0.98884,1e-05,2.248]
[1778634367619,44.19,80796.23,0.0,-0.98885,1e-05,2.24707]
[1778634372654,44.18,80789.97,0.0,-0.98891,1e-05,2.23585]
[1778634373661,44.18,80785.68,0.0,-0.98895,1e-05,2.22896]
[1778634375675,44.18,80779.58,0.0,-0.98901,1e-05,2.21906]
[1778634381717,44.17,80775.26,0.0,-0.98905,1e-05,2.21088]
[1778634386752,44.17,80774.89,0.0,-0.98906,1e-05,2.20906]
[1778634391218,44.16,80774.66,0.0,-0.98907,1e-05,2.20796]
[1778634396822,44.16,80775.14,0.0,-0.98908,1e-05,2.2055]
[1778634401857,44.15,80775.46,0.0,-0.98909,1e-05,2.20477]
[1778634406892,44.15,80774.76,0.0,-0.9891,1e-05,2.20251]
[1778634414948,44.14,80774.28,0.0,-0.98911,1e-05,2.1999]
[1778634419983,44.14,80774.44,0.0,-0.98912,1e-05,2.19897]
[1778634420990,44.14,80768.78,0.0,-0.98917,1e-05,2.19016]
[1778634426028,44.13,80764.69,0.0,-0.98921,1e-05,2.18291]
[1778634427035,44.13,80758.86,0.0,-0.98926,1e-05,2.17392]
[1778634430056,44.13,80755.32,0.0,-0.98929,1e-05,2.16805]
[1778634435093,44.12,80755.12,0.0,-0.9893,1e-05,2.16687]
[1778634440128,44.12,80755.43,0.0,-0.9893,1e-05,2.16647]
[1778634445163,44.12,80752.67,0.0,-0.98933,1e-05,2.16149]
[1778634446170,44.12,80745.66,0.0,-0.98939,1e-05,2.15084]
[1778634451205,44.12,80745.81,0.0,-0.9894,1e-05,2.1489]
[1778634456242,44.11,80750.99,0.0,-0.98936,1e-05,2.15594]
[1778634460270,44.11,80754.91,0.0,-0.98933,1e-05,2.16121]
[1778634463291,44.11,80761.44,0.0,-0.98928,1e-05,2.17052]
[1778634468326,44.11,80762.22,0.0,-0.98928,1e-05,2.17081]
[1778634472354,44.1,80758.5,0.0,-0.98931,1e-05,2.16452]
[1778634474368,44.1,80753.96,0.0,-0.98935,1e-05,2.15739]
[1778634479403,44.1,80752.93,0.0,-0.98936,1e-05,2.15509]
[1778634482424,44.1,80764.46,0.0,-0.98927,1e-05,2.17193]
[1778634483431,44.1,80768.18,0.0,-0.98924,1e-05,2.17735]
[1778634488466,44.09,80770.19,0.0,-0.98923,1e-05,2.17942]
[1778634493503,44.09,80770.19,0.0,-0.98923,1e-05,2.17845]
[1778634498538,44.08,80772.09,0.0,-0.98922,1e-05,2.18034]
[1778634503573,44.08,80774.84,0.0,-0.98921,1e-05,2.18348]
[1778634508608,44.08,80773.69,0.0,-0.98922,1e-05,2.18072]
[1778634513643,44.07,80774.12,0.0,-0.98923,1e-05,2.17892]
[1778634518678,44.07,80774.62,0.0,-0.98923,1e-05,2.17869]
[1778634523714,44.07,80774.03,0.0,-0.98924,1e-05,2.17684]
[1778634528748,44.06,80771.44,0.0,-0.98927,1e-05,2.17181]
[1778634533783,44.06,80771.46,0.0,-0.98927,1e-05,2.17094]
[1778634538818,44.06,80771.67,0.0,-0.98928,1e-05,2.17037]
[1778634541839,44.05,80779.18,0.0,-0.98922,1e-05,2.18115]
[1778634546874,44.05,80780.42,0.0,-0.98921,1e-05,2.18203]
[1778634549895,44.05,80784.15,0.0,-0.98919,1e-05,2.18708]
[1778634551909,44.05,80788.2,0.0,-0.98915,1e-05,2.19281]
[1778634552916,44.04,80795.43,0.0,-0.98909,1e-05,2.20359]
[1778634553923,44.04,80805.07,0.0,-0.98901,1e-05,2.21809]
[1778634554930,44.04,80807.64,0.0,-0.98899,1e-05,2.22177]
[1778634556945,44.04,80800.73,0.0,-0.98905,1e-05,2.21065]
[1778634557951,44.04,80800.96,0.0,-0.98905,1e-05,2.21075]
[1778634561503,44.04,80802.6,0.0,-0.98904,1e-05,2.21276]
[1778634571043,44.03,80803.37,0.0,-0.98906,1e-05,2.20969]
[1778634577086,44.02,80801.93,0.0,-0.98908,1e-05,2.20604]
[1778634579100,44.02,80797.35,0.0,-0.98912,1e-05,2.19859]
[1778634585142,44.02,80798.11,0.0,-0.98912,1e-05,2.19841]
[1778634586149,44.01,80811.21,0.0,-0.98901,1e-05,2.2182]
[1778634587156,44.01,80818.41,0.0,-0.98895,1e-05,2.22901]
[1778634588163,44.01,80822.59,0.0,-0.98892,1e-05,2.23517]
[1778634591336,44.01,80826.12,0.0,-0.98889,1e-05,2.24004]
[1778634592069,44.01,80827.63,0.0,-0.98888,1e-05,2.24207]
[1778634592203,44.01,80827.56,0.0,-0.98888,1e-05,2.24166]
[1778634599252,44.0,80827.43,0.0,-0.98889,1e-05,2.23936]
[1778634601266,44.0,80832.61,0.0,-0.98885,1e-05,2.24678]
[1778634603280,44.0,80835.45,0.0,-0.98883,1e-05,2.25055]
[1778634608316,43.99,80836.24,0.0,-0.98883,1e-05,2.25019]
[1778634610331,43.99,80845.23,0.0,-0.98876,1e-05,2.26353]
[1778634611337,43.99,80855.36,0.0,-0.98867,1e-05,2.27903]
[1778634612345,43.99,80850.66,0.0,-0.98871,1e-05,2.2713]
[1778634613351,43.98,80845.62,0.0,-0.98876,1e-05,2.26307]
[1778634614358,43.98,80841.87,0.0,-0.9888,1e-05,2.25689]
[1778634619393,43.98,80839.96,0.0,-0.98882,1e-05,2.25229]
[1778634620400,43.98,80834.87,0.0,-0.98887,1e-05,2.24407]
[1778634622417,43.97,80830.83,0.0,-0.98891,1e-05,2.23722]
[1778634627452,43.97,80830.07,0.0,-0.98892,1e-05,2.23459]
[1778634628287,43.97,80830.07,0.0,-0.98892,1e-05,2.23459]
[1778634629466,43.97,80824.32,0.0,-0.98897,1e-05,2.22516]
[1778634633494,43.96,80820.02,0.0,-0.98902,1e-05,2.21601]
[1778634638536,43.96,80817.98,0.0,-0.98905,1e-05,2.21163]
[1778634643571,43.95,80815.8,0.0,-0.98907,1e-05,2.2071]
[1778634645266,43.95,80815.03,0.0,-0.98908,1e-05,2.20569]
[1778634646592,43.95,80824.13,0.0,-0.98901,1e-05,2.21917]
[1778634648606,43.95,80827.05,0.0,-0.98898,1e-05,2.22315]
[1778634653643,43.94,80827.6,0.0,-0.98899,1e-05,2.22272]
[1778634658677,43.94,80827.19,0.0,-0.989,1e-05,2.22086]
[1778634661698,43.94,80838.46,0.0,-0.9889,1e-05,2.2375]
[1778634663712,43.93,80836.83,0.0,-0.98892,1e-05,2.23443]
[1778634667741,43.93,80840.5,0.0,-0.9889,1e-05,2.23903]
[1778634670762,43.93,80844.32,0.0,-0.98887,1e-05,2.24411]
[1778634671769,43.93,80849.05,0.0,-0.98883,1e-05,2.25117]
[1778634672776,43.93,80853.02,0.0,-0.98879,1e-05,2.25706]
[1778634674790,43.92,80856.17,0.0,-0.98877,1e-05,2.26136]
[1778634677811,43.92,80886.11,0.0,-0.98851,1e-05,2.30748]
[1778634678820,43.91,80901.63,0.0,-0.98839,1e-05,2.32888]
[1778634679826,43.91,80898.62,0.0,-0.98842,1e-05,2.3244]
[1778634680833,43.91,80894.26,0.0,-0.98846,1e-05,2.31701]
[1778634681840,43.91,80898.65,0.0,-0.98842,1e-05,2.32357]
[1778634683880,43.9,80916.03,0.0,-0.98827,1e-05,2.35055]
[1778634684901,43.9,80933.52,0.0,-0.98811,1e-05,2.37839]
[1778634685895,43.9,80941.22,0.0,-0.98804,1e-05,2.39043]
[1778634686902,43.9,80948.1,0.0,-0.98798,1e-05,2.40113]
[1778634687909,43.9,80953.14,0.0,-0.98794,1e-05,2.40958]
[1778634688916,43.9,80949.27,0.0,-0.98797,1e-05,2.40339]
[1778634690930,43.9,80961.1,0.0,-0.98786,1e-05,2.42315]
[1778634692944,43.9,80961.5,0.0,-0.98786,1e-05,2.42263]
[1778634693954,43.9,80970.31,0.0,-0.98778,1e-05,2.43719]
[1778634694960,43.9,80975.29,0.0,-0.98773,1e-05,2.44568]
[1778634697982,43.9,80970.42,0.0,-0.98777,1e-05,2.43785]
[1778634698989,43.9,80955.81,0.0,-0.98791,1e-05,2.4131]
[1778634699997,43.9,80943.75,0.0,-0.98803,1e-05,2.39334]
[1778634701003,43.9,80937.03,0.0,-0.98809,1e-05,2.38122]
[1778634702010,43.89,80932.71,0.0,-0.98814,1e-05,2.37366]
[1778634705031,43.89,80929.16,0.0,-0.98818,1e-05,2.36634]
[1778634708052,43.88,80924.87,0.0,-0.98823,1e-05,2.35788]
[1778634709059,43.88,80929.64,0.0,-0.98819,1e-05,2.36509]
[1778634711073,43.88,80928.59,0.0,-0.9882,1e-05,2.36236]
[1778634714095,43.87,80922.34,0.0,-0.98827,1e-05,2.35077]
[1778634715102,43.87,80913.39,0.0,-0.98835,1e-05,2.33591]
[1778634716116,43.87,80909.52,0.0,-0.98839,1e-05,2.32926]
[1778634718409,43.87,80906.13,0.0,-0.98842,1e-05,2.3234]
[1778634722154,43.86,80911.73,0.0,-0.98838,1e-05,2.33021]
[1778634726544,43.86,80915.3,0.0,-0.98836,1e-05,2.33459]
[1778634728009,43.85,80917.18,0.0,-0.98835,1e-05,2.33669]
[1778634728196,43.85,80917.25,0.0,-0.98835,1e-05,2.33635]
[1778634730210,43.85,80921.71,0.0,-0.98831,1e-05,2.3426]
[1778634732224,43.84,80925.98,0.0,-0.98828,1e-05,2.34853]
[1778634737259,43.84,80925.09,0.0,-0.9883,1e-05,2.34472]
[1778634741290,43.83,80920.44,0.0,-0.98836,1e-05,2.33539]
[1778634746325,43.82,80926.22,0.0,-0.98832,1e-05,2.34241]
[1778634751360,43.81,80926.55,0.0,-0.98833,1e-05,2.33908]
[1778634754382,43.81,80919.34,0.0,-0.98841,1e-05,2.32616]
[1778634756396,43.8,80915.98,0.0,-0.98844,1e-05,2.31993]
[1778634760425,43.8,80908.43,0.0,-0.98852,1e-05,2.30624]
[1778634762438,43.8,80915.35,0.0,-0.98846,1e-05,2.31647]
[1778634763445,43.79,80925.03,0.0,-0.98838,1e-05,2.33154]
[1778634764452,43.79,80927.66,0.0,-0.98836,1e-05,2.33532]
[1778634765459,43.79,80932.25,0.0,-0.98832,1e-05,2.34225]
[1778634766466,43.79,80938.76,0.0,-0.98826,1e-05,2.35228]
[1778634767473,43.79,80943.4,0.0,-0.98822,1e-05,2.3593]
[1778634768480,43.79,80949.0,0.0,-0.98817,1e-05,2.36788]
[1778634769487,43.78,80953.78,0.0,-0.98813,1e-05,2.37514]
[1778634774522,43.79,80955.96,0.0,-0.98811,1e-05,2.37905]
[1778634777543,43.79,80952.19,0.0,-0.98814,1e-05,2.37355]
[1778634779224,43.79,80951.68,0.0,-0.98814,1e-05,2.37294]
[1778634781316,43.79,80952.74,0.0,-0.98813,1e-05,2.37511]
[1778634781571,43.79,80954.85,0.0,-0.98811,1e-05,2.37876]
[1778634784592,43.79,80951.04,0.0,-0.98814,1e-05,2.37318]
[1778634785599,43.79,80947.15,0.0,-0.98818,1e-05,2.36634]
[1778634790635,43.78,80944.49,0.0,-0.98822,1e-05,2.35954]
[1778634795670,43.77,80943.5,0.0,-0.98824,1e-05,2.35549]
[1778634800705,43.76,80939.87,0.0,-0.98829,1e-05,2.34724]
[1778634802850,43.76,80942.53,0.0,-0.98827,1e-05,2.35059]
[1778634803726,43.76,80943.55,0.0,-0.98826,1e-05,2.35176]
[1778634807757,43.75,80939.25,0.0,-0.98831,1e-05,2.34296]
[1778634811782,43.75,80933.5,0.0,-0.98838,1e-05,2.33036]
[1778634813796,43.74,80927.52,0.0,-0.98844,1e-05,2.31992]
[1778634815810,43.74,80926.03,0.0,-0.98846,1e-05,2.31672]
[1778634818831,43.74,80932.13,0.0,-0.98841,1e-05,2.32526]
[1778634819839,43.73,80936.26,0.0,-0.98838,1e-05,2.33147]
[1778634821852,43.73,80943.93,0.0,-0.98831,1e-05,2.34293]
[1778634822861,43.73,80949.36,0.0,-0.98827,1e-05,2.35124]
[1778634823868,43.73,80953.05,0.0,-0.98824,1e-05,2.35674]
[1778634824875,43.73,80959.1,0.0,-0.98818,1e-05,2.36607]
[1778634825885,43.73,80964.48,0.0,-0.98813,1e-05,2.37507]
[1778634826892,43.73,80971.41,0.0,-0.98807,1e-05,2.38661]
[1778634828906,43.73,80972.6,0.0,-0.98805,1e-05,2.38896]
[1778634833942,43.73,80967.48,0.0,-0.98809,1e-05,2.3816]
[1778634834949,43.73,80963.28,0.0,-0.98813,1e-05,2.37496]
[1778634835956,43.73,80967.24,0.0,-0.98809,1e-05,2.38164]
[1778634836963,43.74,80971.4,0.0,-0.98805,1e-05,2.38866]
[1778634841998,43.74,80971.84,0.0,-0.98804,1e-05,2.39041]
[1778634844611,43.74,80971.6,0.0,-0.98805,1e-05,2.38947]
[1778634848044,43.74,80979.26,0.0,-0.98798,1e-05,2.40227]
[1778634850058,43.74,80973.1,0.0,-0.98804,1e-05,2.39179]
[1778634851065,43.74,80968.79,0.0,-0.98808,1e-05,2.38492]
[1778634852072,43.74,80964.38,0.0,-0.98812,1e-05,2.37791]
[1778634854086,43.74,80964.3,0.0,-0.98811,1e-05,2.37821]
[1778634856101,43.74,80950.77,0.0,-0.98824,1e-05,2.35593]
[1778634858115,43.74,80948.08,0.0,-0.98827,1e-05,2.35059]
[1778634859445,43.74,80948.08,0.0,-0.98827,1e-05,2.35059]
[1778634863150,43.73,80943.13,0.0,-0.98833,1e-05,2.33981]
[1778634868185,43.72,80942.61,0.0,-0.98835,1e-05,2.33674]
[1778634873221,43.71,80942.3,0.0,-0.98837,1e-05,2.33251]
[1778634878255,43.7,80943.74,0.0,-0.98837,1e-05,2.3327]
[1778634882283,43.7,80940.11,0.0,-0.98841,1e-05,2.32517]
[1778634888325,43.69,80937.66,0.0,-0.98845,1e-05,2.31876]
[1778634891346,43.68,80933.6,0.0,-0.98849,1e-05,2.31107]
[1778634896384,43.68,80934.98,0.0,-0.98849,1e-05,2.31134]
[1778634899597,43.67,80940.64,0.0,-0.98845,1e-05,2.31921]
[1778634900410,43.67,80947.14,0.0,-0.98839,1e-05,2.32923]
[1778634903431,43.67,80936.18,0.0,-0.9885,1e-05,2.31042]
[1778634904438,43.66,80918.3,0.0,-0.98866,1e-05,2.28164]
[1778634905445,43.66,80906.54,0.0,-0.98876,1e-05,2.26279]
[1778634906452,43.66,80903.17,0.0,-0.9888,1e-05,2.2572]
[1778634910480,43.66,80894.77,0.0,-0.98888,1e-05,2.24293]
[1778634911487,43.66,80891.07,0.0,-0.98891,1e-05,2.2369]
[1778634916522,43.65,80891.43,0.0,-0.98891,1e-05,2.23621]
[1778634918897,43.65,80890.92,0.0,-0.98892,1e-05,2.23517]
[1778634925578,43.64,80895.84,0.0,-0.98889,1e-05,2.24109]
[1778634925585,43.64,80900.01,0.0,-0.98885,1e-05,2.24734]
[1778634927599,43.64,80904.63,0.0,-0.98881,1e-05,2.25402]
[1778634929613,43.64,80909.18,0.0,-0.98878,1e-05,2.26058]
[1778634931627,43.64,80912.38,0.0,-0.98876,1e-05,2.26349]
[1778634936662,43.63,80911.5,0.0,-0.98878,1e-05,2.2606]
[1778634941697,43.63,80906.49,0.0,-0.98883,1e-05,2.25127]
[1778634942704,43.63,80897.53,0.0,-0.98891,1e-05,2.237]
[1778634943711,43.62,80894.61,0.0,-0.98894,1e-05,2.2322]
[1778634944370,43.62,80894.61,0.0,-0.98894,1e-05,2.2322]
[1778634949753,43.62,80887.06,0.0,-0.98901,1e-05,2.21909]
[1778634951857,43.62,80885.23,0.0,-0.98903,1e-05,2.21604]
[1778634961837,43.61,80880.1,0.0,-0.98908,1e-05,2.20583]
[1778634963851,43.61,80876.45,0.0,-0.98912,1e-05,2.19983]
[1778634968886,43.61,80875.98,0.0,-0.98913,1e-05,2.19816]
[1778634973921,43.6,80875.96,0.0,-0.98913,1e-05,2.1972]
[1778634977949,43.6,80868.81,0.0,-0.98919,1e-05,2.18622]
[1778634978956,43.6,80864.3,0.0,-0.98923,1e-05,2.17916]
[1778634983991,43.6,80863.53,0.0,-0.98924,1e-05,2.17723]
[1778634989026,43.6,80861.89,0.0,-0.98926,1e-05,2.174]
[1778634992049,43.59,80864.98,0.0,-0.98925,1e-05,2.17681]
[1778634995071,43.59,80860.87,0.0,-0.98928,1e-05,2.17011]
[1778635000106,43.59,80859.18,0.0,-0.9893,1e-05,2.16689]
[1778635005141,43.59,80857.29,0.0,-0.98932,1e-05,2.16342]
[1778635009169,43.59,80863.49,0.0,-0.98927,1e-05,2.17237]
[1778635011183,43.58,80868.81,0.0,-0.98923,1e-05,2.18021]
[1778635016218,43.58,80865.39,0.0,-0.98926,1e-05,2.17428]
[1778635019239,43.58,80869.76,0.0,-0.98922,1e-05,2.18052]
[1778635021253,43.58,80874.99,0.0,-0.98918,1e-05,2.18823]
[1778635023267,43.58,80870.69,0.0,-0.98922,1e-05,2.18134]
[1778635028302,43.58,80873.05,0.0,-0.9892,1e-05,2.18419]
[1778635033337,43.57,80871.88,0.0,-0.98922,1e-05,2.18166]
[1778635038372,43.57,80873.23,0.0,-0.98921,1e-05,2.18282]
[1778635044415,43.57,80869.63,0.0,-0.98925,1e-05,2.17642]
[1778635049453,43.56,80865.71,0.0,-0.98929,1e-05,2.16976]
[1778635054488,43.56,80862.67,0.0,-0.98932,1e-05,2.16306]
[1778635059523,43.56,80863.48,0.0,-0.98932,1e-05,2.16372]
[1778635064558,43.56,80860.76,0.0,-0.98934,1e-05,2.15901]
[1778635069593,43.55,80860.82,0.0,-0.98935,1e-05,2.15857]
[1778635074628,43.55,80861.11,0.0,-0.98935,1e-05,2.15848]
[1778635079663,43.55,80866.55,0.0,-0.9893,1e-05,2.16621]
[1778635080670,43.55,80870.23,0.0,-0.98927,1e-05,2.17169]
[1778635085705,43.55,80873.76,0.0,-0.98925,1e-05,2.1764]
[1778635090741,43.55,80867.96,0.0,-0.9893,1e-05,2.16687]
[1778635094768,43.55,80863.31,0.0,-0.98934,1e-05,2.16004]
[1778635099804,43.54,80862.12,0.0,-0.98935,1e-05,2.1577]
[1778635104838,43.54,80876.37,0.0,-0.98923,1e-05,2.1788]
[1778635105845,43.54,80877.91,0.0,-0.98922,1e-05,2.18101]
[1778635106852,43.54,80865.91,0.0,-0.98932,1e-05,2.16258]
[1778635107859,43.54,80864.38,0.0,-0.98934,1e-05,2.16013]
[1778635110880,43.54,80876.61,0.0,-0.98924,1e-05,2.17839]
[1778635111131,43.54,80876.61,0.0,-0.98924,1e-05,2.17839]
[1778635111696,43.54,80876.61,0.0,-0.98924,1e-05,2.17839]
[1778635111887,43.54,80878.56,0.0,-0.98923,1e-05,2.17975]
[1778635116922,43.54,80880.21,0.0,-0.98922,1e-05,2.18149]
[1778635120089,43.53,80879.64,0.0,-0.98923,1e-05,2.1803]
[1778635121091,43.53,80877.05,0.0,-0.98925,1e-05,2.17619]
[1778635121957,43.53,80877.13,0.0,-0.98925,1e-05,2.17602]
[1778635126993,43.53,80880.31,0.0,-0.98923,1e-05,2.18014]
[1778635132028,43.53,80882.04,0.0,-0.98922,1e-05,2.18201]
[1778635137063,43.52,80880.48,0.0,-0.98923,1e-05,2.17884]
[1778635138070,43.52,80876.58,0.0,-0.98927,1e-05,2.17274]
[1778635144112,43.52,80873.17,0.0,-0.9893,1e-05,2.16674]
[1778635145119,43.52,80869.44,0.0,-0.98933,1e-05,2.16094]
[1778635146126,43.52,80865.38,0.0,-0.98937,1e-05,2.15467]
[1778635151161,43.52,80865.51,0.0,-0.98937,1e-05,2.15434]
[1778635153225,43.52,80863.3,0.0,-0.98939,1e-05,2.15089]
[1778635153326,43.52,80861.96,0.0,-0.9894,1e-05,2.14877]
[1778635156799,43.52,80867.46,0.0,-0.98936,1e-05,2.1567]
[1778635158214,43.52,80873.2,0.0,-0.98931,1e-05,2.1653]
[1778635163249,43.51,80872.6,0.0,-0.98932,1e-05,2.16378]
[1778635164256,43.51,80876.49,0.0,-0.98929,1e-05,2.16958]
[1778635165263,43.51,80884.17,0.0,-0.98922,1e-05,2.18117]
[1778635166270,43.51,80886.44,0.0,-0.9892,1e-05,2.1845]
[1778635167277,43.51,80890.91,0.0,-0.98916,1e-05,2.19119]
[1778635171305,43.51,80895.05,0.0,-0.98914,1e-05,2.19538]
[1778635173319,43.51,80898.88,0.0,-0.98911,1e-05,2.20091]
[1778635176242,43.51,80900.84,0.0,-0.98909,1e-05,2.20355]
[1778635176340,43.5,80901.39,0.0,-0.98909,1e-05,2.20421]
[1778635180440,43.5,80902.15,0.0,-0.98909,1e-05,2.20478]
[1778635186410,43.5,80901.53,0.0,-0.9891,1e-05,2.20244]
[1778635191445,43.49,80902.84,0.0,-0.9891,1e-05,2.20349]
[1778635196484,43.49,80902.05,0.0,-0.98911,1e-05,2.2013]
[1778635201519,43.49,80900.9,0.0,-0.98912,1e-05,2.19856]
[1778635204540,43.48,80904.64,0.0,-0.9891,1e-05,2.20358]
[1778635205547,43.48,80910.51,0.0,-0.98904,1e-05,2.21265]
[1778635206554,43.48,80915.4,0.0,-0.989,1e-05,2.21983]
[1778635211589,43.48,80914.11,0.0,-0.98902,1e-05,2.21671]
[1778635216624,43.47,80916.33,0.0,-0.98901,1e-05,2.21905]
[1778635221659,43.47,80919.32,0.0,-0.98899,1e-05,2.22256]
[1778635226694,43.47,80920.86,0.0,-0.98898,1e-05,2.22378]
[1778635232736,43.46,80922.41,0.0,-0.98898,1e-05,2.2233]
[1778635237771,43.46,80926.29,0.0,-0.98896,1e-05,2.22818]
[1778635238778,43.46,80934.53,0.0,-0.98889,1e-05,2.24081]
[1778635239785,43.45,80937.75,0.0,-0.98886,1e-05,2.24559]
[1778635244820,43.45,80938.64,0.0,-0.98886,1e-05,2.24564]
[1778635250947,43.45,80938.95,0.0,-0.98886,1e-05,2.24506]
[1778635251027,43.45,80977.02,0.0,-0.98853,1e-05,2.30511]
[1778635251878,43.44,81003.43,0.0,-0.98829,1e-05,2.34744]
[1778635252885,43.44,81002.98,0.0,-0.9883,1e-05,2.34587]
[1778635257925,43.45,81006.62,0.0,-0.98825,1e-05,2.35321]
[1778635258934,43.45,81047.57,0.0,-0.98787,1e-05,2.42061]
[1778635259938,43.45,81084.45,0.0,-0.98752,1e-05,2.48307]
[1778635260945,43.45,81084.14,0.0,-0.98752,1e-05,2.48259]
[1778635261956,43.45,81092.73,0.0,-0.98744,1e-05,2.49727]
[1778635262962,43.45,81085.17,0.0,-0.98751,1e-05,2.48468]
[1778635263969,43.45,81077.12,0.0,-0.98759,1e-05,2.47108]
[1778635264976,43.45,81071.74,0.0,-0.98764,1e-05,2.46207]
[1778635270012,43.45,81075.94,0.0,-0.98759,1e-05,2.46962]
[1778635271019,43.45,81067.14,0.0,-0.98768,1e-05,2.45485]
[1778635272026,43.45,81062.27,0.0,-0.98772,1e-05,2.44677]
[1778635275050,43.45,81048.75,0.0,-0.98785,1e-05,2.42454]
[1778635276057,43.45,81047.16,0.0,-0.98786,1e-05,2.42205]
[1778635281092,43.46,81044.07,0.0,-0.98789,1e-05,2.41775]
[1778635286127,43.46,81043.34,0.0,-0.98789,1e-05,2.41742]
[1778635288141,43.46,81034.34,0.0,-0.98797,1e-05,2.40285]
[1778635290155,43.46,81030.02,0.0,-0.98801,1e-05,2.39612]
[1778635292169,43.46,81038.97,0.0,-0.98793,1e-05,2.40978]
[1778635293176,43.46,81044.9,0.0,-0.98788,1e-05,2.41982]
[1778635296197,43.47,81047.95,0.0,-0.98784,1e-05,2.42541]
[1778635297204,43.47,81038.06,0.0,-0.98794,1e-05,2.40914]
[1778635298211,43.47,81030.28,0.0,-0.98801,1e-05,2.39646]
[1778635299218,43.47,81026.73,0.0,-0.98804,1e-05,2.39082]
[1778635304253,43.47,81029.42,0.0,-0.98801,1e-05,2.3964]
[1778635306267,43.47,81027.82,0.0,-0.98802,1e-05,2.39418]
[1778635308281,43.48,81019.83,0.0,-0.98809,1e-05,2.38149]
[1778635311302,43.48,81036.2,0.0,-0.98794,1e-05,2.4092]
[1778635312311,43.48,81053.29,0.0,-0.98777,1e-05,2.43785]
[1778635313316,43.48,81057.54,0.0,-0.98773,1e-05,2.44511]
[1778635318351,43.48,81052.76,0.0,-0.98777,1e-05,2.43779]
[1778635323386,43.48,81052.56,0.0,-0.98777,1e-05,2.43819]
[1778635328422,43.49,81055.85,0.0,-0.98774,1e-05,2.4444]
[1778635333457,43.49,81052.58,0.0,-0.98776,1e-05,2.4396]
[1778635335099,43.49,81052.58,0.0,-0.98776,1e-05,2.4396]
[1778635335166,43.49,81041.67,0.0,-0.98786,1e-05,2.42172]
[1778635337960,43.49,81037.26,0.0,-0.9879,1e-05,2.41457]
[1778635337961,43.49,81034.44,0.0,-0.98793,1e-05,2.41028]
[1778635340506,43.49,81029.92,0.0,-0.98797,1e-05,2.40319]
[1778635342182,43.49,81029.92,0.0,-0.98797,1e-05,2.40319]
[1778635346548,43.5,81033.76,0.0,-0.98793,1e-05,2.41084]
[1778635347555,43.5,81037.63,0.0,-0.98789,1e-05,2.41745]
[1778635350576,43.5,81044.45,0.0,-0.98782,1e-05,2.42936]
[1778635352590,43.5,81048.79,0.0,-0.98779,1e-05,2.43535]
[1778635354604,43.5,81054.85,0.0,-0.98773,1e-05,2.4458]
[1778635359641,43.5,81057.51,0.0,-0.9877,1e-05,2.45093]
[1778635360648,43.51,81063.18,0.0,-0.98764,1e-05,2.4606]
[1778635361655,43.51,81068.95,0.0,-0.98759,1e-05,2.47045]
[1778635363669,43.51,81071.8,0.0,-0.98756,1e-05,2.47546]
[1778635364977,43.51,81071.8,0.0,-0.98756,1e-05,2.47546]
[1778635367700,43.51,81076.39,0.0,-0.98751,1e-05,2.48355]
[1778635372735,43.51,81074.05,0.0,-0.98753,1e-05,2.47998]
[1778635374749,43.51,81068.11,0.0,-0.98759,1e-05,2.46999]
[1778635378777,43.51,81063.0,0.0,-0.98763,1e-05,2.46179]
[1778635381798,43.51,81068.45,0.0,-0.98758,1e-05,2.47129]
[1778635382805,43.51,81073.67,0.0,-0.98753,1e-05,2.4802]
[1778635388847,43.51,81079.52,0.0,-0.98747,1e-05,2.49052]
[1778635390862,43.51,81083.02,0.0,-0.98744,1e-05,2.49656]
[1778635395899,43.51,81066.05,0.0,-0.9876,1e-05,2.46795]
[1778635396905,43.51,81058.94,0.0,-0.98767,1e-05,2.45606]
[1778635398898,43.51,81058.26,0.0,-0.98767,1e-05,2.45503]
[1778635400949,43.52,81041.51,0.0,-0.98783,1e-05,2.42734]
[1778635401949,43.52,81031.4,0.0,-0.98792,1e-05,2.4107]
[1778635402956,43.52,81030.55,0.0,-0.98793,1e-05,2.40948]
[1778635408370,43.52,81031.33,0.0,-0.98792,1e-05,2.41153]
[1778635415796,43.52,81031.55,0.0,-0.98792,1e-05,2.41182]
[1778635416047,43.53,81025.34,0.0,-0.98797,1e-05,2.40173]
[1778635417054,43.53,81016.61,0.0,-0.98805,1e-05,2.38755]
[1778635418061,43.53,81017.37,0.0,-0.98805,1e-05,2.38903]
[1778635421082,43.53,81021.46,0.0,-0.988,1e-05,2.39644]
[1778635423096,43.53,81017.68,0.0,-0.98804,1e-05,2.39065]
[1778635424103,43.53,81024.22,0.0,-0.98797,1e-05,2.40166]
[1778635425110,43.53,81028.48,0.0,-0.98793,1e-05,2.4089]
[1778635430145,43.54,81026.37,0.0,-0.98795,1e-05,2.40638]
[1778635434173,43.54,81022.01,0.0,-0.98798,1e-05,2.39996]
[1778635439208,43.54,81016.98,0.0,-0.98802,1e-05,2.3927]
[1778635442229,43.54,81012.57,0.0,-0.98806,1e-05,2.38611]
[1778635445250,43.55,81018.0,0.0,-0.98801,1e-05,2.39572]
[1778635448272,43.55,81013.49,0.0,-0.98805,1e-05,2.38893]
[1778635449278,43.55,81007.9,0.0,-0.9881,1e-05,2.37998]
[1778635454313,43.55,81007.79,0.0,-0.98809,1e-05,2.38099]
[1778635459349,43.56,81006.67,0.0,-0.98809,1e-05,2.38036]
[1778635464384,43.56,81007.17,0.0,-0.98808,1e-05,2.38238]
[1778635470426,43.57,81006.51,0.0,-0.98808,1e-05,2.38272]
[1778635473447,43.57,81001.64,0.0,-0.98813,1e-05,2.37391]
[1778635475389,43.57,81000.73,0.0,-0.98814,1e-05,2.37267]
[1778635478482,43.57,81008.05,0.0,-0.98806,1e-05,2.38568]
[1778635479489,43.58,81013.49,0.0,-0.98801,1e-05,2.39485]
[1778635480496,43.58,81017.41,0.0,-0.98797,1e-05,2.40152]
[1778635485531,43.58,81020.51,0.0,-0.98794,1e-05,2.40764]
[1778635487545,43.58,81016.41,0.0,-0.98797,1e-05,2.40126]
[1778635490697,43.58,81017.62,0.0,-0.98796,1e-05,2.40366]
[1778635496608,43.59,81015.59,0.0,-0.98797,1e-05,2.40174]
[1778635499629,43.59,81020.02,0.0,-0.98793,1e-05,2.40967]
[1778635504664,43.59,81019.53,0.0,-0.98792,1e-05,2.40981]
[1778635506679,43.59,81012.52,0.0,-0.98799,1e-05,2.39862]
[1778635507686,43.59,81008.57,0.0,-0.98802,1e-05,2.39232]
[1778635512722,43.6,81003.84,0.0,-0.98806,1e-05,2.38567]
[1778635517757,43.6,81002.01,0.0,-0.98807,1e-05,2.38383]
[1778635522792,43.61,80995.2,0.0,-0.98813,1e-05,2.37385]
[1778635526330,43.61,80991.94,0.0,-0.98816,1e-05,2.36901]
[1778635531858,43.61,80991.02,0.0,-0.98816,1e-05,2.36774]
[1778635537303,43.62,80994.09,0.0,-0.98813,1e-05,2.37378]
[1778635537327,43.62,80996.54,0.0,-0.9881,1e-05,2.3783]
[1778635540921,43.62,80990.09,0.0,-0.98816,1e-05,2.36872]
[1778635543942,43.63,80993.8,0.0,-0.98812,1e-05,2.37553]
[1778635545956,43.63,80997.75,0.0,-0.98808,1e-05,2.38248]
[1778635550992,43.63,81001.92,0.0,-0.98803,1e-05,2.39045]
[1778635551998,43.63,81008.81,0.0,-0.98797,1e-05,2.402]
[1778635555019,43.63,81010.9,0.0,-0.98794,1e-05,2.40604]
[1778635560054,43.64,81010.6,0.0,-0.98794,1e-05,2.40648]
[1778635564082,43.64,81017.85,0.0,-0.98787,1e-05,2.41923]
[1778635565089,43.64,81013.76,0.0,-0.98791,1e-05,2.41263]
[1778635570124,43.64,81012.83,0.0,-0.98791,1e-05,2.41199]
[1778635573145,43.65,81018.97,0.0,-0.98785,1e-05,2.4227]
[1778635577173,43.65,81022.62,0.0,-0.98781,1e-05,2.42939]
[1778635582208,43.65,81024.47,0.0,-0.98779,1e-05,2.4332]
[1778635586237,43.65,81020.0,0.0,-0.98783,1e-05,2.42636]
[1778635591272,43.66,81018.25,0.0,-0.98785,1e-05,2.42268]
[1778635596307,43.66,81016.29,0.0,-0.98786,1e-05,2.42026]
[1778635599507,43.66,81018.26,0.0,-0.98784,1e-05,2.42387]
[1778635605370,43.66,81023.36,0.0,-0.98779,1e-05,2.43346]
[1778635606377,43.66,81029.05,0.0,-0.98773,1e-05,2.44309]
[1778635608391,43.67,81031.66,0.0,-0.9877,1e-05,2.44771]
[1778635612419,43.67,81027.7,0.0,-0.98774,1e-05,2.4416]
[1778635617454,43.67,81026.9,0.0,-0.98774,1e-05,2.44092]
[1778635621483,43.67,81030.76,0.0,-0.9877,1e-05,2.44789]
[1778635622490,43.67,81035.95,0.0,-0.98765,1e-05,2.4567]
[1778635624504,43.67,81041.05,0.0,-0.9876,1e-05,2.46546]
[1778635625511,43.67,81045.15,0.0,-0.98756,1e-05,2.47245]
[1778635626518,43.67,81049.02,0.0,-0.98753,1e-05,2.47905]
[1778635627525,43.67,81053.89,0.0,-0.98748,1e-05,2.48735]
[1778635632560,43.67,81054.76,0.0,-0.98747,1e-05,2.48905]
[1778635637595,43.67,81053.47,0.0,-0.98748,1e-05,2.48711]
[1778635642630,43.68,81053.63,0.0,-0.98748,1e-05,2.48763]
[1778635647665,43.68,81051.17,0.0,-0.9875,1e-05,2.48372]
[1778635649679,43.68,81044.92,0.0,-0.98756,1e-05,2.47328]
[1778635650686,43.68,81039.18,0.0,-0.98761,1e-05,2.4637]
[1778635654714,43.68,81037.36,0.0,-0.98764,1e-05,2.45942]
[1778635656728,43.68,81042.18,0.0,-0.98759,1e-05,2.46772]
[1778635658742,43.68,81048.84,0.0,-0.98752,1e-05,2.47911]
[1778635663777,43.68,81046.96,0.0,-0.98754,1e-05,2.47625]
[1778635666800,43.68,81053.58,0.0,-0.98747,1e-05,2.48763]
[1778635671833,43.68,81053.15,0.0,-0.98748,1e-05,2.48714]
[1778635676868,43.68,81051.61,0.0,-0.98749,1e-05,2.48476]
[1778635679074,43.68,81050.03,0.0,-0.98751,1e-05,2.48214]
[1778635684924,43.68,81050.99,0.0,-0.98749,1e-05,2.48414]
[1778635688952,43.69,81058.91,0.0,-0.98742,1e-05,2.49776]
[1778635690966,43.69,81062.39,0.0,-0.98738,1e-05,2.50371]
[1778635692980,43.69,81067.52,0.0,-0.98733,1e-05,2.51248]
[1778635696002,43.69,81071.62,0.0,-0.98729,1e-05,2.51948]
[1778635701036,43.69,81072.72,0.0,-0.98728,1e-05,2.5213]
[1778635706071,43.68,81072.08,0.0,-0.98729,1e-05,2.52015]
[1778635711106,43.68,81071.36,0.0,-0.9873,1e-05,2.51724]
[1778635716141,43.68,81071.75,0.0,-0.9873,1e-05,2.51789]
[1778635718155,43.68,81067.82,0.0,-0.98734,1e-05,2.51117]
[1778635721194,43.68,81070.34,0.0,-0.98731,1e-05,2.51548]
[1778635721270,43.68,81069.45,0.0,-0.98732,1e-05,2.51397]
[1778635727219,43.68,81064.71,0.0,-0.98737,1e-05,2.50593]
[1778635730241,43.69,81068.68,0.0,-0.98733,1e-05,2.51274]
[1778635735275,43.69,81068.38,0.0,-0.98733,1e-05,2.51223]
[1778635740312,43.69,81065.89,0.0,-0.98736,1e-05,2.50802]
[1778635742327,43.69,81072.62,0.0,-0.98729,1e-05,2.51952]
[1778635747362,43.68,81074.94,0.0,-0.98727,1e-05,2.52342]
[1778635750383,43.68,81082.26,0.0,-0.9872,1e-05,2.53592]
[1778635755418,43.68,81083.84,0.0,-0.98718,1e-05,2.53843]
[1778635760453,43.68,81084.93,0.0,-0.98717,1e-05,2.5401]
[1778635765488,43.68,81086.39,0.0,-0.98716,1e-05,2.54241]
[1778635770523,43.68,81086.55,0.0,-0.98716,1e-05,2.54245]
[1778635772289,43.68,81084.68,0.0,-0.98719,1e-05,2.53755]
[1778635778579,43.68,81083.13,0.0,-0.9872,1e-05,2.53463]
[1778635779586,43.68,81077.91,0.0,-0.98725,1e-05,2.52564]
[1778635781600,43.68,81075.47,0.0,-0.98728,1e-05,2.52144]
[1778635782607,43.68,81070.52,0.0,-0.98733,1e-05,2.51297]
[1778635784621,43.68,81062.07,0.0,-0.98741,1e-05,2.4986]
[1778635788649,43.68,81060.28,0.0,-0.98743,1e-05,2.49569]
[1778635791671,43.68,81053.3,0.0,-0.98749,1e-05,2.48399]
[1778635793684,43.68,81046.48,0.0,-0.98756,1e-05,2.4726]
[1778635796705,43.68,81051.76,0.0,-0.98751,1e-05,2.48174]
[1778635798719,43.68,81052.4,0.0,-0.9875,1e-05,2.48294]
[1778635801740,43.68,81058.1,0.0,-0.98744,1e-05,2.49278]
[1778635802747,43.68,81062.43,0.0,-0.9874,1e-05,2.50018]
[1778635803754,43.68,81068.87,0.0,-0.98734,1e-05,2.51118]
[1778635805768,43.68,81077.8,0.0,-0.98725,1e-05,2.52647]
[1778635806775,43.68,81079.71,0.0,-0.98723,1e-05,2.52973]
[1778635807730,43.68,81079.71,0.0,-0.98723,1e-05,2.52973]
[1778635812817,43.68,81082.25,0.0,-0.98721,1e-05,2.53395]
[1778635817852,43.68,81086.07,0.0,-0.98717,1e-05,2.54035]
[1778635819868,43.68,81099.91,0.0,-0.98703,1e-05,2.56419]
[1778635820881,43.68,81111.25,0.0,-0.98692,1e-05,2.58383]
[1778635821887,43.68,81102.21,0.0,-0.98701,1e-05,2.56798]
[1778635822894,43.68,81102.38,0.0,-0.98701,1e-05,2.56818]
[1778635826145,43.68,81102.5,0.0,-0.98701,1e-05,2.56821]
[1778635828936,43.68,81096.13,0.0,-0.98708,1e-05,2.55682]
[1778635830950,43.68,81088.74,0.0,-0.98715,1e-05,2.54392]
[1778635834981,43.68,81084.21,0.0,-0.9872,1e-05,2.53431]
[1778635840024,43.68,81075.82,0.0,-0.98729,1e-05,2.5198]
[1778635841030,43.68,81070.26,0.0,-0.98734,1e-05,2.5103]
[1778635842037,43.68,81062.21,0.0,-0.98742,1e-05,2.49585]
[1778635843044,43.67,81059.06,0.0,-0.98746,1e-05,2.48978]
[1778635844051,43.67,81055.44,0.0,-0.9875,1e-05,2.48294]
[1778635846067,43.67,81066.15,0.0,-0.9874,1e-05,2.49971]
[1778635847074,43.66,81067.97,0.0,-0.98739,1e-05,2.50207]
[1778635848081,43.66,81063.56,0.0,-0.98744,1e-05,2.49385]
[1778635849088,43.66,81059.94,0.0,-0.98748,1e-05,2.48699]
[1778635852109,43.65,81054.79,0.0,-0.98754,1e-05,2.47618]
[1778635857144,43.64,81057.18,0.0,-0.98753,1e-05,2.47682]
[1778635862179,43.63,81059.02,0.0,-0.98754,1e-05,2.4765]
[1778635867214,43.62,81058.69,0.0,-0.98756,1e-05,2.47256]
[1778635869228,43.61,81054.3,0.0,-0.98761,1e-05,2.46382]
[1778635872249,43.61,81060.14,0.0,-0.98756,1e-05,2.47169]
[1778635873256,43.6,81070.81,0.0,-0.98746,1e-05,2.48909]
[1778635874263,43.6,81076.12,0.0,-0.98742,1e-05,2.49744]
[1778635875270,43.6,81076.28,0.0,-0.98742,1e-05,2.49701]
[1778635877284,43.59,81080.71,0.0,-0.98739,1e-05,2.50312]
[1778635879305,43.59,81100.24,0.0,-0.9872,1e-05,2.53514]
[1778635880312,43.59,81108.51,0.0,-0.98712,1e-05,2.54944]
[1778635881319,43.59,81109.09,0.0,-0.98711,1e-05,2.55042]
[1778635882326,43.59,81108.47,0.0,-0.98712,1e-05,2.5493]
[1778635887361,43.59,81109.29,0.0,-0.98711,1e-05,2.55042]
[1778635892396,43.59,81109.38,0.0,-0.98712,1e-05,2.54869]
[1778635896424,43.59,81114.34,0.0,-0.98707,1e-05,2.55711]
[1778635901460,43.58,81115.94,0.0,-0.98706,1e-05,2.55957]
[1778635902474,43.58,81125.22,0.0,-0.98697,1e-05,2.57572]
[1778635903479,43.58,81130.4,0.0,-0.98692,1e-05,2.5846]
[1778635904486,43.58,81123.89,0.0,-0.98698,1e-05,2.57312]
[1778635905493,43.58,81130.08,0.0,-0.98692,1e-05,2.58383]
[1778635908514,43.58,81134.26,0.0,-0.98688,1e-05,2.59081]
[1778635911535,43.58,81130.45,0.0,-0.98692,1e-05,2.58378]
[1778635913549,43.58,81120.51,0.0,-0.98702,1e-05,2.56622]
[1778635914556,43.58,81114.72,0.0,-0.98708,1e-05,2.55609]
[1778635915563,43.58,81109.36,0.0,-0.98713,1e-05,2.54674]
[1778635916570,43.58,81102.56,0.0,-0.9872,1e-05,2.53496]
[1778635918584,43.57,81096.93,0.0,-0.98727,1e-05,2.52371]
[1778635923628,43.56,81100.06,0.0,-0.98726,1e-05,2.52525]
[1778635924635,43.56,81104.18,0.0,-0.98722,1e-05,2.53156]
[1778635926649,43.55,81110.39,0.0,-0.98717,1e-05,2.54069]
[1778635928663,43.55,81114.49,0.0,-0.98714,1e-05,2.54617]
[1778635931684,43.54,81109.19,0.0,-0.98721,1e-05,2.5346]
[1778635932691,43.54,81104.92,0.0,-0.98725,1e-05,2.52646]
[1778635937179,43.53,81102.79,0.0,-0.98729,1e-05,2.51974]
[1778635937727,43.52,81103.56,0.0,-0.98729,1e-05,2.5203]
[1778635939741,43.52,81107.6,0.0,-0.98726,1e-05,2.52573]
[1778635942762,43.51,81115.29,0.0,-0.98719,1e-05,2.53667]
[1778635943769,43.51,81125.63,0.0,-0.9871,1e-05,2.55377]
[1778635944776,43.51,81128.62,0.0,-0.98707,1e-05,2.55892]
[1778635945783,43.51,81136.59,0.0,-0.98699,1e-05,2.57274]
[1778635946791,43.51,81136.62,0.0,-0.98699,1e-05,2.57271]
[1778635948804,43.51,81132.35,0.0,-0.98703,1e-05,2.5651]
[1778635950144,43.51,81132.97,0.0,-0.98703,1e-05,2.56611]
[1778635951050,43.51,81132.57,0.0,-0.98703,1e-05,2.56534]
[1778635951825,43.51,81129.63,0.0,-0.98707,1e-05,2.55851]
[1778635952832,43.51,81125.63,0.0,-0.98711,1e-05,2.55151]
[1778635956860,43.51,81120.84,0.0,-0.98716,1e-05,2.54301]
[1778635957867,43.5,81110.78,0.0,-0.98726,1e-05,2.52486]
[1778635958874,43.5,81108.97,0.0,-0.98728,1e-05,2.52098]
[1778635963909,43.49,81107.66,0.0,-0.98732,1e-05,2.51497]
[1778635964795,43.49,81107.66,0.0,-0.98732,1e-05,2.51497]
[1778635969951,43.47,81106.75,0.0,-0.98735,1e-05,2.50899]
[1778635974986,43.46,81104.25,0.0,-0.9874,1e-05,2.50111]
[1778635978008,43.45,81094.95,0.0,-0.9875,1e-05,2.48313]
[1778635979015,43.45,81088.47,0.0,-0.98757,1e-05,2.47146]
[1778635984054,43.44,81089.23,0.0,-0.98758,1e-05,2.46946]
[1778635988082,43.43,81085.5,0.0,-0.98763,1e-05,2.46056]
[1778635989089,43.43,81081.89,0.0,-0.98767,1e-05,2.45384]
[1778635991538,43.43,81082.17,0.0,-0.98767,1e-05,2.45369]
[1778635991548,43.42,81082.05,0.0,-0.98768,1e-05,2.45224]
[1778635993117,43.42,81086.81,0.0,-0.98764,1e-05,2.45964]
[1778635995863,43.42,81088.71,0.0,-0.98762,1e-05,2.46222]
[1778635998153,43.41,81097.16,0.0,-0.98755,1e-05,2.47396]
[1778636002181,43.4,81098.5,0.0,-0.98756,1e-05,2.47357]
[1778636007216,43.39,81098.51,0.0,-0.98758,1e-05,2.4703]
[1778636009230,43.38,81105.32,0.0,-0.98752,1e-05,2.48053]
[1778636010136,43.38,81105.32,0.0,-0.98752,1e-05,2.48053]
[1778636015272,43.37,81106.92,0.0,-0.98753,1e-05,2.47759]
[1778636016279,43.37,81110.8,0.0,-0.9875,1e-05,2.48352]
[1778636017286,43.37,81114.99,0.0,-0.98746,1e-05,2.48998]
[1778636018293,43.36,81119.43,0.0,-0.98742,1e-05,2.49687]
[1778636019300,43.36,81125.41,0.0,-0.98737,1e-05,2.5064]
[1778636024335,43.35,81122.75,0.0,-0.98742,1e-05,2.49824]
[1778636029374,43.34,81124.54,0.0,-0.98742,1e-05,2.49776]
[1778636030381,43.33,81132.6,0.0,-0.98734,1e-05,2.51088]
[1778636031388,43.33,81135.88,0.0,-0.98732,1e-05,2.51579]
[1778636036423,43.32,81140.22,0.0,-0.9873,1e-05,2.51958]
[1778636040451,43.31,81134.98,0.0,-0.98736,1e-05,2.50759]
[1778636042465,43.3,81139.09,0.0,-0.98733,1e-05,2.51322]
[1778636047500,43.29,81137.17,0.0,-0.98737,1e-05,2.50629]
[1778636049016,43.29,81137.17,0.0,-0.98737,1e-05,2.50629]
[1778636050304,43.29,81135.9,0.0,-0.98739,1e-05,2.50267]
[1778636050521,43.28,81131.96,0.0,-0.98744,1e-05,2.49521]
[1778636053542,43.28,81131.81,0.0,-0.98745,1e-05,2.49288]
[1778636058577,43.27,81132.74,0.0,-0.98746,1e-05,2.49104]
[1778636063612,43.25,81134.0,0.0,-0.98747,1e-05,2.48915]
[1778636064619,43.25,81138.79,0.0,-0.98743,1e-05,2.49668]
[1778636066633,43.25,81133.88,0.0,-0.98748,1e-05,2.4869]
[1778636067640,43.24,81128.67,0.0,-0.98754,1e-05,2.47734]
[1778636069515,43.24,81126.8,0.0,-0.98756,1e-05,2.4735]
[1778636069654,43.24,81124.68,0.0,-0.98759,1e-05,2.46925]
[1778636074689,43.23,81125.32,0.0,-0.98761,1e-05,2.46555]
[1778636077728,43.22,81126.05,0.0,-0.98761,1e-05,2.46553]
[1778636083752,43.21,81126.44,0.0,-0.98763,1e-05,2.4618]
[1778636087782,43.2,81122.15,0.0,-0.98768,1e-05,2.45205]
[1778636092817,43.19,81120.97,0.0,-0.98771,1e-05,2.44705]
[1778636094833,43.19,81111.07,0.0,-0.98781,1e-05,2.42919]
[1778636095839,43.18,81106.88,0.0,-0.98786,1e-05,2.4216]
[1778636100874,43.17,81110.16,0.0,-0.98784,1e-05,2.42438]
[1778636101881,43.17,81119.06,0.0,-0.98776,1e-05,2.4388]
[1778636102888,43.17,81125.38,0.0,-0.9877,1e-05,2.44889]
[1778636105909,43.16,81121.25,0.0,-0.98775,1e-05,2.44012]
[1778636107923,43.16,81105.58,0.0,-0.98791,1e-05,2.41265]
[1778636108930,43.16,81098.88,0.0,-0.98797,1e-05,2.40094]
[1778636109937,43.16,81095.16,0.0,-0.98801,1e-05,2.39425]
[1778636114889,43.15,81094.55,0.0,-0.98803,1e-05,2.39125]
[1778636114972,43.15,81089.99,0.0,-0.98808,1e-05,2.3832]
[1778636120009,43.14,81090.94,0.0,-0.98808,1e-05,2.38241]
[1778636124035,43.13,81083.61,0.0,-0.98816,1e-05,2.36843]
[1778636129070,43.13,81082.23,0.0,-0.98819,1e-05,2.36396]
[1778636130077,43.12,81077.79,0.0,-0.98823,1e-05,2.35623]
[1778636132091,43.12,81073.7,0.0,-0.98828,1e-05,2.34714]
[1778636133022,43.12,81073.7,0.0,-0.98828,1e-05,2.34714]
[1778636135112,43.12,81064.1,0.0,-0.98837,1e-05,2.33027]
[1778636136119,43.12,81062.95,0.0,-0.98839,1e-05,2.32803]
[1778636141154,43.11,81061.52,0.0,-0.98841,1e-05,2.32389]
[1778636142161,43.11,81053.53,0.0,-0.98849,1e-05,2.31058]
[1778636143168,43.11,81052.35,0.0,-0.9885,1e-05,2.30834]
[1778636145182,43.1,81048.0,0.0,-0.98854,1e-05,2.30066]
[1778636146189,43.1,81041.16,0.0,-0.98861,1e-05,2.28934]
[1778636147196,43.1,81036.01,0.0,-0.98865,1e-05,2.28079]
[1778636148875,43.1,81036.01,0.0,-0.98865,1e-05,2.28079]
[1778636151224,43.1,81025.97,0.0,-0.98875,1e-05,2.26367]
[1778636153238,43.1,81021.77,0.0,-0.98879,1e-05,2.2565]
[1778636157266,43.09,81027.97,0.0,-0.98874,1e-05,2.26542]
[1778636158516,43.09,81027.97,0.0,-0.98874,1e-05,2.26542]
[1778636158618,43.09,81030.4,0.0,-0.98872,1e-05,2.26904]
[1778636159280,43.09,81034.85,0.0,-0.98868,1e-05,2.27589]
[1778636160287,43.09,81039.2,0.0,-0.98864,1e-05,2.28258]
[1778636161294,43.09,81043.12,0.0,-0.98861,1e-05,2.28858]
[1778636166332,43.08,81043.64,0.0,-0.98861,1e-05,2.28794]
[1778636171367,43.08,81046.43,0.0,-0.9886,1e-05,2.29096]
[1778636172374,43.08,81050.89,0.0,-0.98856,1e-05,2.29784]
[1778636176402,43.07,81046.4,0.0,-0.98861,1e-05,2.28939]
[1778636178416,43.07,81054.88,0.0,-0.98853,1e-05,2.30245]
[1778636179423,43.07,81062.05,0.0,-0.98847,1e-05,2.31372]
[1778636180430,43.07,81064.62,0.0,-0.98845,1e-05,2.31755]
[1778636184458,43.06,81069.01,0.0,-0.98842,1e-05,2.32326]
[1778636185465,43.06,81074.88,0.0,-0.98836,1e-05,2.33246]
[1778636187577,43.06,81074.58,0.0,-0.98837,1e-05,2.33159]
[1778636192244,43.05,81071.01,0.0,-0.98842,1e-05,2.32236]
[1778636192515,43.05,81069.69,0.0,-0.98843,1e-05,2.31985]
[1778636194533,43.05,81066.07,0.0,-0.98847,1e-05,2.31326]
[1778636196547,43.05,81060.56,0.0,-0.98853,1e-05,2.30366]
[1778636198561,43.05,81055.91,0.0,-0.98857,1e-05,2.29624]
[1778636203596,43.04,81052.06,0.0,-0.98861,1e-05,2.28852]
[1778636208631,43.04,81049.26,0.0,-0.98864,1e-05,2.28254]
[1778636211901,43.04,81046.84,0.0,-0.98867,1e-05,2.27809]
[1778636211958,43.03,81047.01,0.0,-0.98867,1e-05,2.2778]
[1778636214673,43.03,81043.35,0.0,-0.98871,1e-05,2.27139]
[1778636218702,43.03,81048.01,0.0,-0.98867,1e-05,2.2778]
[1778636223737,43.02,81048.54,0.0,-0.98867,1e-05,2.27727]
[1778636228772,43.03,81044.25,0.0,-0.98871,1e-05,2.27125]
[1778636233807,43.04,81040.38,0.0,-0.98873,1e-05,2.26788]
[1778636234814,43.04,81036.35,0.0,-0.98876,1e-05,2.26193]
[1778636238842,43.05,81039.99,0.0,-0.98872,1e-05,2.26967]
[1778636239849,43.05,81045.01,0.0,-0.98867,1e-05,2.27817]
[1778636244884,43.05,81043.21,0.0,-0.98867,1e-05,2.27758]
[1778636247905,43.06,81038.52,0.0,-0.98871,1e-05,2.27146]
[1778636248455,43.06,81038.52,0.0,-0.98871,1e-05,2.27146]
[1778636252940,43.07,81039.37,0.0,-0.98869,1e-05,2.27368]
[1778636257975,43.08,81040.76,0.0,-0.98867,1e-05,2.27823]
[1778636260996,43.08,81034.93,0.0,-0.98871,1e-05,2.27029]
[1778636266031,43.09,81035.03,0.0,-0.9887,1e-05,2.27282]
[1778636273080,43.1,81038.42,0.0,-0.98865,1e-05,2.28146]
[1778636280129,43.11,81036.02,0.0,-0.98865,1e-05,2.28082]
[1778636282143,43.12,81044.35,0.0,-0.98857,1e-05,2.2951]
[1778636283150,43.12,81051.18,0.0,-0.98851,1e-05,2.30654]
[1778636285164,43.12,81054.96,0.0,-0.98847,1e-05,2.31346]
[1778636290199,43.13,81053.72,0.0,-0.98847,1e-05,2.31342]
[1778636295234,43.13,81056.76,0.0,-0.98843,1e-05,2.32031]
[1778636300269,43.14,81053.17,0.0,-0.98845,1e-05,2.31641]
[1778636301276,43.14,81048.28,0.0,-0.98849,1e-05,2.30889]
[1778636302283,43.14,81039.89,0.0,-0.98857,1e-05,2.29576]
[1778636303290,43.15,81038.93,0.0,-0.98857,1e-05,2.29464]
[1778636305304,43.15,81044.77,0.0,-0.98851,1e-05,2.30489]
[1778636306311,43.15,81050.65,0.0,-0.98846,1e-05,2.3148]
[1778636308325,43.15,81045.4,0.0,-0.9885,1e-05,2.30709]
[1778636309204,43.15,81045.4,0.0,-0.9885,1e-05,2.30709]
[1778636309332,43.15,81044.93,0.0,-0.9885,1e-05,2.30674]
[1778636314132,43.16,81041.66,0.0,-0.98853,1e-05,2.30155]
[1778636319402,43.17,81044.16,0.0,-0.98849,1e-05,2.30801]
[1778636322423,43.17,81039.44,0.0,-0.98853,1e-05,2.30161]
[1778636324437,43.18,81035.48,0.0,-0.98856,1e-05,2.29607]
[1778636327458,43.18,81030.36,0.0,-0.9886,1e-05,2.28911]
[1778636332496,43.19,81029.92,0.0,-0.98859,1e-05,2.29056]
[1778636337531,43.2,81030.58,0.0,-0.98857,1e-05,2.29376]
[1778636341559,43.2,81034.8,0.0,-0.98853,1e-05,2.30224]
[1778636342566,43.2,81038.94,0.0,-0.98849,1e-05,2.30933]
[1778636343573,43.2,81042.96,0.0,-0.98845,1e-05,2.31622]
[1778636344580,43.21,81048.2,0.0,-0.9884,1e-05,2.3251]
[1778636346594,43.21,81047.28,0.0,-0.9884,1e-05,2.32434]
[1778636351629,43.22,81049.52,0.0,-0.98837,1e-05,2.32982]
[1778636356664,43.22,81041.54,0.0,-0.98843,1e-05,2.31867]
[1778636358678,43.22,81040.01,0.0,-0.98844,1e-05,2.31696]
[1778636360692,43.23,81032.46,0.0,-0.98851,1e-05,2.30554]
[1778636363713,43.23,81031.57,0.0,-0.98851,1e-05,2.30531]
[1778636368748,43.24,81031.28,0.0,-0.9885,1e-05,2.30683]
[1778636373784,43.25,81033.49,0.0,-0.98848,1e-05,2.31083]
[1778636374791,43.25,81038.24,0.0,-0.98843,1e-05,2.31889]
[1778636377812,43.25,81043.45,0.0,-0.98838,1e-05,2.32845]
[1778636381840,43.26,81047.15,0.0,-0.98833,1e-05,2.3359]
[1778636383854,43.26,81050.93,0.0,-0.98829,1e-05,2.34275]
[1778636388889,43.26,81050.89,0.0,-0.98829,1e-05,2.34437]
[1778636393924,43.27,81049.75,0.0,-0.98829,1e-05,2.34416]
[1778636398959,43.28,81049.09,0.0,-0.98828,1e-05,2.34473]
[1778636403994,43.28,81051.06,0.0,-0.98826,1e-05,2.34958]
[1778636407015,43.29,81054.95,0.0,-0.98821,1e-05,2.3572]
[1778636408022,43.29,81064.45,0.0,-0.98812,1e-05,2.37311]
[1778636409032,43.29,81075.56,0.0,-0.98802,1e-05,2.39145]
[1778636410039,43.29,81075.5,0.0,-0.98802,1e-05,2.39187]
[1778636412053,43.29,81070.4,0.0,-0.98806,1e-05,2.38392]
[1778636413060,43.29,81065.98,0.0,-0.9881,1e-05,2.37688]
[1778636414987,43.29,81065.17,0.0,-0.98811,1e-05,2.37582]
[1778636415033,43.29,81065.17,0.0,-0.98811,1e-05,2.37582]
[1778636415074,43.29,81071.6,0.0,-0.98805,1e-05,2.38595]
[1778636418095,43.29,81074.24,0.0,-0.98803,1e-05,2.38883]
[1778636423131,43.28,81070.8,0.0,-0.98808,1e-05,2.38065]
[1778636428166,43.27,81069.75,0.0,-0.9881,1e-05,2.37648]
[1778636433201,43.26,81068.59,0.0,-0.98814,1e-05,2.37064]
[1778636438236,43.25,81071.33,0.0,-0.98812,1e-05,2.37282]
[1778636441258,43.25,81066.86,0.0,-0.98817,1e-05,2.36405]
[1778636445286,43.24,81062.01,0.0,-0.98823,1e-05,2.3543]
[1778636447300,43.24,81057.56,0.0,-0.98828,1e-05,2.34615]
[1778636452335,43.23,81059.38,0.0,-0.98827,1e-05,2.34702]
[1778636457370,43.22,81058.9,0.0,-0.98829,1e-05,2.34414]
[1778636462406,43.22,81059.38,0.0,-0.98829,1e-05,2.34284]
[1778636467441,43.21,81058.19,0.0,-0.98832,1e-05,2.33883]
[1778636472476,43.2,81057.89,0.0,-0.98833,1e-05,2.3363]
[1778636478519,43.19,81058.38,0.0,-0.98834,1e-05,2.33468]
[1778636483597,43.19,81058.32,0.0,-0.98835,1e-05,2.33259]
[1778636488632,43.18,81058.16,0.0,-0.98837,1e-05,2.33035]
[1778636493667,43.17,81059.93,0.0,-0.98837,1e-05,2.32972]
[1778636496688,43.17,81065.13,0.0,-0.98833,1e-05,2.33702]
[1778636498702,43.16,81069.88,0.0,-0.98829,1e-05,2.34396]
[1778636503737,43.16,81072.16,0.0,-0.98828,1e-05,2.34561]
[1778636509779,43.15,81074.99,0.0,-0.98827,1e-05,2.34769]
[1778636514814,43.14,81075.63,0.0,-0.98827,1e-05,2.34663]
[1778636517836,43.14,81081.48,0.0,-0.98823,1e-05,2.35496]
[1778636519850,43.13,81084.33,0.0,-0.98821,1e-05,2.35877]
[1778636525892,43.12,81082.53,0.0,-0.98824,1e-05,2.35321]
[1778636530927,43.12,81085.78,0.0,-0.98822,1e-05,2.35639]
[1778636535962,43.11,81087.77,0.0,-0.98821,1e-05,2.35752]
[1778636542004,43.1,81088.71,0.0,-0.98822,1e-05,2.35651]
[1778636547039,43.09,81089.84,0.0,-0.98822,1e-05,2.35623]
[1778636550060,43.09,81096.89,0.0,-0.98816,1e-05,2.36656]
[1778636556102,43.08,81096.52,0.0,-0.98819,1e-05,2.36174]
[1778636561137,43.07,81108.07,0.0,-0.98809,1e-05,2.37863]
[1778636562144,43.07,81111.89,0.0,-0.98806,1e-05,2.38451]
[1778636563459,43.07,81113.99,0.0,-0.98805,1e-05,2.38704]
[1778636570200,43.05,81115.09,0.0,-0.98806,1e-05,2.38544]
[1778636574228,43.05,81123.5,0.0,-0.98799,1e-05,2.39747]
[1778636575236,43.05,81132.34,0.0,-0.98791,1e-05,2.41174]
[1778636576243,43.04,81131.88,0.0,-0.98791,1e-05,2.41043]
[1778636576933,43.04,81131.88,0.0,-0.98791,1e-05,2.41043]
[1778636582285,43.03,81131.82,0.0,-0.98793,1e-05,2.40715]
[1778636586313,43.03,81116.31,0.0,-0.98809,1e-05,2.37924]
[1778636587320,43.02,81111.32,0.0,-0.98814,1e-05,2.3705]
[1778636592355,43.02,81112.36,0.0,-0.98814,1e-05,2.36997]
[1778636595227,43.01,81114.58,0.0,-0.98813,1e-05,2.37274]
[1778636599404,43.01,81107.51,0.0,-0.98821,1e-05,2.35879]
[1778636603432,43.0,81101.59,0.0,-0.98827,1e-05,2.34734]
[1778636608467,42.99,81101.4,0.0,-0.98829,1e-05,2.345]
[1778636613502,42.99,81103.65,0.0,-0.98828,1e-05,2.34514]
[1778636615516,42.98,81108.88,0.0,-0.98824,1e-05,2.35293]
[1778636620551,42.98,81109.95,0.0,-0.98824,1e-05,2.35261]
[1778636625586,42.97,81111.48,0.0,-0.98824,1e-05,2.35307]
[1778636630621,42.96,81115.14,0.0,-0.98822,1e-05,2.35704]
[1778636631628,42.96,81119.4,0.0,-0.98818,1e-05,2.36366]
[1778636636663,42.95,81118.54,0.0,-0.9882,1e-05,2.36012]
[1778636638677,42.95,81113.96,0.0,-0.98825,1e-05,2.35174]
[1778636639684,42.95,81108.56,0.0,-0.9883,1e-05,2.34246]
[1778636642705,42.94,81106.31,0.0,-0.98833,1e-05,2.33763]
[1778636647741,42.94,81104.73,0.0,-0.98835,1e-05,2.33317]
[1778636652776,42.93,81105.71,0.0,-0.98835,1e-05,2.33296]
[1778636653783,42.93,81112.86,0.0,-0.98829,1e-05,2.34432]
[1778636656804,42.93,81114.24,0.0,-0.98828,1e-05,2.34543]
[1778636661839,42.92,81116.62,0.0,-0.98827,1e-05,2.34739]
[1778636663853,42.92,81110.84,0.0,-0.98833,1e-05,2.33713]
[1778636664860,42.91,81102.96,0.0,-0.98841,1e-05,2.32387]
[1778636665867,42.91,81103.3,0.0,-0.98841,1e-05,2.32408]
[1778636670904,42.91,81101.07,0.0,-0.98844,1e-05,2.31873]
[1778636671911,42.91,81094.9,0.0,-0.9885,1e-05,2.30682]
[1778636676946,42.9,81095.87,0.0,-0.9885,1e-05,2.30681]
[1778636681981,42.89,81098.18,0.0,-0.98849,1e-05,2.30898]
[1778636687016,42.89,81099.62,0.0,-0.98849,1e-05,2.3097]
[1778636693058,42.88,81098.91,0.0,-0.9885,1e-05,2.30663]
[1778636697086,42.88,81102.55,0.0,-0.98848,1e-05,2.31127]
[1778636701115,42.87,81106.33,0.0,-0.98845,1e-05,2.31613]
[1778636702122,42.87,81113.98,0.0,-0.98838,1e-05,2.32829]
[1778636703129,42.87,81121.25,0.0,-0.98832,1e-05,2.33985]
[1778636704136,42.87,81121.99,0.0,-0.98831,1e-05,2.34069]
[1778636708164,42.86,81126.8,0.0,-0.98828,1e-05,2.34706]
[1778636710273,42.86,81126.32,0.0,-0.98828,1e-05,2.34589]
[1778636711303,42.86,81127.64,0.0,-0.98827,1e-05,2.34727]
[1778636711319,42.86,81127.81,0.0,-0.98828,1e-05,2.34716]
[1778636717227,42.85,81127.65,0.0,-0.98829,1e-05,2.34493]
[1778636719241,42.85,81132.7,0.0,-0.98825,1e-05,2.35247]
[1778636720248,42.85,81137.15,0.0,-0.98821,1e-05,2.35943]
[1778636722262,42.85,81139.16,0.0,-0.98819,1e-05,2.36194]
[1778636725283,42.84,81130.66,0.0,-0.98828,1e-05,2.34664]
[1778636727297,42.84,81128.11,0.0,-0.98831,1e-05,2.34164]
[1778636732332,42.83,81126.15,0.0,-0.98835,1e-05,2.33458]
[1778636737368,42.82,81126.92,0.0,-0.98835,1e-05,2.33398]
[1778636742404,42.82,81125.52,0.0,-0.98837,1e-05,2.32984]
[1778636747439,42.81,81123.8,0.0,-0.9884,1e-05,2.32523]
[1778636752475,42.8,81127.29,0.0,-0.98838,1e-05,2.32916]
[1778636754490,42.8,81122.79,0.0,-0.98842,1e-05,2.32107]
[1778636759526,42.8,81125.44,0.0,-0.98841,1e-05,2.32365]
[1778636764562,42.79,81120.31,0.0,-0.98847,1e-05,2.3135]
[1778636765569,42.79,81113.91,0.0,-0.98853,1e-05,2.30274]
[1778636767583,42.79,81111.13,0.0,-0.98856,1e-05,2.29761]
[1778636772618,42.78,81106.24,0.0,-0.98861,1e-05,2.28819]
[1778636773625,42.78,81101.61,0.0,-0.98865,1e-05,2.28043]
[1778636778662,42.77,81097.71,0.0,-0.9887,1e-05,2.27283]
[1778636783697,42.77,81093.42,0.0,-0.98874,1e-05,2.26467]
[1778636788732,42.77,81093.03,0.0,-0.98875,1e-05,2.26286]
[1778636789741,42.77,81089.25,0.0,-0.98879,1e-05,2.25657]
[1778636792760,42.76,81086.46,0.0,-0.98882,1e-05,2.24995]
[1778636797795,42.76,81084.14,0.0,-0.98885,1e-05,2.24522]
[1778636798802,42.76,81080.19,0.0,-0.98889,1e-05,2.23873]
[1778636802361,42.76,81079.03,0.0,-0.9889,1e-05,2.23632]
[1778636803218,42.76,81078.77,0.0,-0.9889,1e-05,2.23573]
[1778636803837,42.76,81078.05,0.0,-0.98891,1e-05,2.2344]
[1778636804844,42.75,81072.21,0.0,-0.98896,1e-05,2.22496]
[1778636806858,42.75,81071.19,0.0,-0.98897,1e-05,2.22303]
[1778636810886,42.75,81075.4,0.0,-0.98894,1e-05,2.22976]
[1778636811893,42.75,81079.62,0.0,-0.9889,1e-05,2.23628]
[1778636812903,42.75,81074.37,0.0,-0.98895,1e-05,2.22777]
[1778636813910,42.75,81066.01,0.0,-0.98902,1e-05,2.21439]
[1778636814917,42.75,81065.7,0.0,-0.98903,1e-05,2.21376]
[1778636819954,42.76,81053.23,0.0,-0.98912,1e-05,2.19631]
[1778636820961,42.76,81049.21,0.0,-0.98916,1e-05,2.19062]
[1778636821968,42.76,81053.99,0.0,-0.98911,1e-05,2.19872]
[1778636822976,42.77,81057.95,0.0,-0.98907,1e-05,2.20553]
[1778636823982,42.77,81062.63,0.0,-0.98903,1e-05,2.21349]
[1778636824989,42.77,81068.17,0.0,-0.98898,1e-05,2.22281]
[1778636830025,42.78,81066.57,0.0,-0.98897,1e-05,2.22311]
[1778636832039,42.78,81061.1,0.0,-0.98902,1e-05,2.2156]
[1778636837074,42.79,81062.34,0.0,-0.98899,1e-05,2.22042]
[1778636838082,42.79,81057.26,0.0,-0.98903,1e-05,2.21226]
[1778636839268,42.79,81057.26,0.0,-0.98903,1e-05,2.21226]
[1778636840053,42.79,81056.3,0.0,-0.98904,1e-05,2.21061]
[1778636840095,42.79,81055.06,0.0,-0.98905,1e-05,2.20852]
[1778636843116,42.79,81059.87,0.0,-0.98901,1e-05,2.21569]
[1778636848151,42.79,81060.2,0.0,-0.98902,1e-05,2.21547]
[1778636853186,42.79,81061.15,0.0,-0.98902,1e-05,2.21473]
[1778636855200,42.79,81064.87,0.0,-0.98899,1e-05,2.2203]
[1778636860235,42.78,81064.21,0.0,-0.989,1e-05,2.21848]
[1778636865271,42.78,81063.67,0.0,-0.98901,1e-05,2.21686]
[1778636866278,42.78,81070.53,0.0,-0.98895,1e-05,2.22755]
[1778636868292,42.78,81068.94,0.0,-0.98896,1e-05,2.22468]
[1778636870310,42.78,81063.67,0.0,-0.98901,1e-05,2.21603]
[1778636875344,42.77,81064.12,0.0,-0.98901,1e-05,2.21598]
[1778636876351,42.77,81069.44,0.0,-0.98897,1e-05,2.22423]
[1778636881386,42.77,81068.33,0.0,-0.98898,1e-05,2.22166]
[1778636886421,42.77,81068.03,0.0,-0.98899,1e-05,2.22038]
[1778636891456,42.76,81070.05,0.0,-0.98897,1e-05,2.22279]
[1778636895484,42.76,81066.27,0.0,-0.98901,1e-05,2.21618]
[1778636900519,42.76,81068.6,0.0,-0.989,1e-05,2.21892]
[1778636902533,42.76,81075.73,0.0,-0.98893,1e-05,2.22988]
[1778636907568,42.76,81076.64,0.0,-0.98893,1e-05,2.23116]
[1778636913611,42.75,81076.91,0.0,-0.98894,1e-05,2.22901]
[1778636918645,42.75,81076.59,0.0,-0.98895,1e-05,2.22763]
[1778636923680,42.75,81077.27,0.0,-0.98895,1e-05,2.22784]
[1778636928715,42.74,81079.53,0.0,-0.98893,1e-05,2.23054]
[1778636930730,42.74,81086.05,0.0,-0.98887,1e-05,2.24054]
[1778636932744,42.74,81088.13,0.0,-0.98886,1e-05,2.24345]
[1778636937779,42.74,81088.52,0.0,-0.98886,1e-05,2.24305]
[1778636942815,42.73,81089.81,0.0,-0.98885,1e-05,2.24407]
[1778636947850,42.73,81090.45,0.0,-0.98885,1e-05,2.24406]
[1778636948857,42.73,81098.87,0.0,-0.98878,1e-05,2.2573]
[1778636949864,42.73,81098.07,0.0,-0.98879,1e-05,2.25579]
[1778636954899,42.72,81098.2,0.0,-0.98879,1e-05,2.25486]
[1778636959934,42.72,81097.89,0.0,-0.9888,1e-05,2.25324]
[1778636964970,42.72,81098.14,0.0,-0.98881,1e-05,2.25254]
[1778636970007,42.71,81098.61,0.0,-0.98881,1e-05,2.25221]
[1778636973058,42.71,81098.43,0.0,-0.98882,1e-05,2.24977]
[1778636974081,42.71,81098.43,0.0,-0.98882,1e-05,2.24977]
[1778636974182,42.71,81099.15,0.0,-0.98882,1e-05,2.25071]
[1778636980082,42.71,81099.31,0.0,-0.98882,1e-05,2.2497]
[1778636983103,42.7,81102.92,0.0,-0.98879,1e-05,2.25486]
[1778636984110,42.7,81111.36,0.0,-0.98872,1e-05,2.26819]
[1778636985117,42.7,81113.06,0.0,-0.9887,1e-05,2.27069]
[1778636990152,42.7,81112.17,0.0,-0.98872,1e-05,2.26803]
[1778636993175,42.69,81105.95,0.0,-0.98878,1e-05,2.25731]
[1778636994180,42.69,81103.03,0.0,-0.98881,1e-05,2.25241]
[1778636998208,42.69,81110.93,0.0,-0.98874,1e-05,2.26422]
[1778637000222,42.69,81114.35,0.0,-0.98871,1e-05,2.26925]
[1778637003243,42.69,81106.77,0.0,-0.98879,1e-05,2.25632]
[1778637004250,42.69,81101.14,0.0,-0.98884,1e-05,2.24709]
[1778637009285,42.68,81102.61,0.0,-0.98883,1e-05,2.24842]
[1778637011299,42.68,81108.17,0.0,-0.98878,1e-05,2.2569]
[1778637015327,42.68,81112.06,0.0,-0.98875,1e-05,2.26225]
[1778637020362,42.67,81110.95,0.0,-0.98877,1e-05,2.25933]
[1778637025397,42.67,81110.34,0.0,-0.98878,1e-05,2.25723]
[1778637026404,42.67,81113.94,0.0,-0.98875,1e-05,2.26279]
[1778637031439,42.66,81117.41,0.0,-0.98873,1e-05,2.26567]
[1778637036475,42.66,81116.29,0.0,-0.98875,1e-05,2.26271]
[1778637038489,42.66,81112.21,0.0,-0.98879,1e-05,2.25572]
[1778637043524,42.65,81113.08,0.0,-0.98879,1e-05,2.25604]
[1778637045538,42.65,81105.41,0.0,-0.98886,1e-05,2.24333]
[1778637046545,42.65,81093.33,0.0,-0.98897,1e-05,2.2239]
[1778637047552,42.65,81090.02,0.0,-0.989,1e-05,2.21846]
[1778637048559,42.65,81080.9,0.0,-0.98908,1e-05,2.20391]
[1778637050574,42.65,81078.64,0.0,-0.9891,1e-05,2.20009]
[1778637055608,42.65,81078.26,0.0,-0.98911,1e-05,2.19893]
[1778637057622,42.65,81085.47,0.0,-0.98905,1e-05,2.21006]
[1778637059929,42.65,81087.78,0.0,-0.98903,1e-05,2.2136]
[1778637060030,42.65,81085.64,0.0,-0.98905,1e-05,2.20995]
[1778637060345,42.65,81085.64,0.0,-0.98905,1e-05,2.20995]
[1778637060643,42.65,81086.22,0.0,-0.98904,1e-05,2.21087]
[1778637065417,42.64,81084.53,0.0,-0.98906,1e-05,2.20767]
[1778637065678,42.64,81083.2,0.0,-0.98907,1e-05,2.20543]
[1778637070713,42.64,81085.89,0.0,-0.98905,1e-05,2.20893]
[1778637071720,42.64,81090.7,0.0,-0.98901,1e-05,2.2164]
[1778637076755,42.64,81090.75,0.0,-0.98901,1e-05,2.21575]
[1778637078788,42.64,81085.3,0.0,-0.98906,1e-05,2.20687]
[1778637083823,42.63,81084.92,0.0,-0.98907,1e-05,2.20564]
[1778637088858,42.63,81085.48,0.0,-0.98907,1e-05,2.20591]
[1778637089865,42.63,81091.84,0.0,-0.98901,1e-05,2.21582]
[1778637092886,42.63,81094.43,0.0,-0.989,1e-05,2.218]
[1778637095907,42.63,81104.77,0.0,-0.98891,1e-05,2.23397]
[1778637096914,42.63,81112.9,0.0,-0.98884,1e-05,2.24678]
[1778637097921,42.63,81115.23,0.0,-0.98882,1e-05,2.25031]
[1778637103963,42.62,81121.38,0.0,-0.98877,1e-05,2.25897]
[1778637104971,42.62,81125.58,0.0,-0.98873,1e-05,2.26551]
[1778637110007,42.62,81123.84,0.0,-0.98876,1e-05,2.26157]
[1778637115040,42.61,81122.76,0.0,-0.98877,1e-05,2.25871]
[1778637120076,42.61,81124.4,0.0,-0.98876,1e-05,2.26023]
[1778637122091,42.61,81129.99,0.0,-0.98872,1e-05,2.26879]
[1778637123097,42.61,81149.08,0.0,-0.98854,1e-05,2.2995]
[1778637124104,42.61,81165.7,0.0,-0.98839,1e-05,2.32643]
[1778637125111,42.61,81174.18,0.0,-0.98831,1e-05,2.34007]
[1778637126118,42.6,81169.95,0.0,-0.98836,1e-05,2.33272]
[1778637127125,42.6,81145.61,0.0,-0.98858,1e-05,2.2925]
[1778637128132,42.6,81133.32,0.0,-0.9887,1e-05,2.2723]
[1778637129139,42.6,81124.81,0.0,-0.98877,1e-05,2.25835]
[1778637130146,42.6,81123.19,0.0,-0.98879,1e-05,2.25553]
[1778637131438,42.6,81123.04,0.0,-0.98879,1e-05,2.25508]
[1778637134174,42.6,81112.04,0.0,-0.9889,1e-05,2.23684]
[1778637135181,42.6,81110.03,0.0,-0.98891,1e-05,2.23346]
[1778637135962,42.6,81110.03,0.0,-0.98891,1e-05,2.23346]
[1778637136191,42.6,81106.91,0.0,-0.98894,1e-05,2.22832]
[1778637137196,42.6,81102.07,0.0,-0.98899,1e-05,2.22047]
[1778637140217,42.59,81098.19,0.0,-0.98902,1e-05,2.21388]
[1778637141224,42.59,81092.38,0.0,-0.98908,1e-05,2.20456]
[1778637142231,42.59,81087.81,0.0,-0.98912,1e-05,2.19725]
[1778637147266,42.59,81087.38,0.0,-0.98912,1e-05,2.19604]
[1778637152301,42.59,81085.74,0.0,-0.98915,1e-05,2.19145]
[1778637157336,42.59,81084.61,0.0,-0.98916,1e-05,2.1892]
[1778637162371,42.59,81086.35,0.0,-0.98915,1e-05,2.19146]
[1778637163378,42.59,81090.59,0.0,-0.98911,1e-05,2.19803]
[1778637168416,42.58,81090.31,0.0,-0.98912,1e-05,2.19703]
[1778637173451,42.58,81089.7,0.0,-0.98913,1e-05,2.19553]
[1778637179066,42.58,81086.17,0.0,-0.98916,1e-05,2.18956]
[1778637180439,42.58,81084.54,0.0,-0.98917,1e-05,2.18681]
[1778637180502,42.58,81085.46,0.0,-0.98917,1e-05,2.18816]
[1778637185537,42.58,81086.73,0.0,-0.98916,1e-05,2.18964]
[1778637190572,42.57,81087.53,0.0,-0.98915,1e-05,2.19038]
[1778637192587,42.57,81091.71,0.0,-0.98912,1e-05,2.19674]
[1778637195607,42.57,81096.25,0.0,-0.98908,1e-05,2.20352]
[1778637200642,42.57,81094.92,0.0,-0.9891,1e-05,2.20077]
[1778637201795,42.57,81094.92,0.0,-0.9891,1e-05,2.20077]
[1778637202065,42.57,81094.92,0.0,-0.9891,1e-05,2.20077]
[1778637202096,42.57,81095.76,0.0,-0.98909,1e-05,2.20182]
[1778637207691,42.57,81092.71,0.0,-0.98912,1e-05,2.19635]
[1778637212726,42.56,81090.92,0.0,-0.98915,1e-05,2.19145]
[1778637217761,42.56,81089.01,0.0,-0.98917,1e-05,2.18788]
[1778637222796,42.56,81087.23,0.0,-0.98919,1e-05,2.18454]
[1778637227831,42.56,81084.3,0.0,-0.98922,1e-05,2.17946]
[1778637228838,42.56,81080.41,0.0,-0.98925,1e-05,2.17329]
[1778637233873,42.56,81083.0,0.0,-0.98923,1e-05,2.17689]
[1778637238908,42.56,81081.93,0.0,-0.98924,1e-05,2.17472]
[1778637241685,42.55,81081.03,0.0,-0.98925,1e-05,2.17315]
[1778637241971,42.55,81081.03,0.0,-0.98925,1e-05,2.17315]
[1778637242023,42.55,81081.51,0.0,-0.98925,1e-05,2.17383]
[1778637242936,42.55,81085.65,0.0,-0.98921,1e-05,2.18022]
[1778637245957,42.55,81088.93,0.0,-0.98918,1e-05,2.18506]
[1778637253006,42.55,81084.77,0.0,-0.98922,1e-05,2.17785]
[1778637254013,42.55,81079.24,0.0,-0.98927,1e-05,2.16913]
[1778637258042,42.55,81078.31,0.0,-0.98928,1e-05,2.16741]
[1778637263077,42.55,81073.16,0.0,-0.98933,1e-05,2.15906]
[1778637268112,42.55,81072.75,0.0,-0.98933,1e-05,2.15817]
[1778637273147,42.55,81072.53,0.0,-0.98934,1e-05,2.15611]
[1778637278182,42.55,81072.4,0.0,-0.98935,1e-05,2.15568]
[1778637283217,42.54,81072.22,0.0,-0.98935,1e-05,2.15518]
[1778637284567,42.54,81071.71,0.0,-0.98935,1e-05,2.15434]
[1778637285253,42.54,81071.71,0.0,-0.98935,1e-05,2.15434]
[1778637285352,42.54,81072.3,0.0,-0.98935,1e-05,2.15521]
[1778637288254,42.54,81065.23,0.0,-0.98941,1e-05,2.14415]
[1778637290268,42.54,81055.86,0.0,-0.98949,1e-05,2.12967]
[1778637291275,42.54,81050.57,0.0,-0.98954,1e-05,2.12156]
[1778637294296,42.54,81047.23,0.0,-0.98957,1e-05,2.11651]
[1778637296310,42.54,81052.11,0.0,-0.98952,1e-05,2.12402]
[1778637301345,42.54,81046.26,0.0,-0.98957,1e-05,2.1151]
[1778637302352,42.54,81037.16,0.0,-0.98965,1e-05,2.10126]
[1778637303359,42.54,81036.3,0.0,-0.98966,1e-05,2.10001]
[1778637304366,42.54,81040.98,0.0,-0.98962,1e-05,2.10717]
[1778637309402,42.55,81040.51,0.0,-0.98962,1e-05,2.10662]
[1778637311415,42.55,81046.23,0.0,-0.98957,1e-05,2.11541]
[1778637316450,42.55,81046.83,0.0,-0.98957,1e-05,2.1164]
[1778637321485,42.55,81047.1,0.0,-0.98956,1e-05,2.11688]
[1778637326520,42.55,81047.62,0.0,-0.98956,1e-05,2.11774]
[1778637330548,42.55,81042.7,0.0,-0.9896,1e-05,2.11029]
[1778637334183,42.55,81043.38,0.0,-0.9896,1e-05,2.10993]
[1778637334531,42.55,81043.32,0.0,-0.9896,1e-05,2.1099]
[1778637334576,42.55,81044.45,0.0,-0.98959,1e-05,2.11162]
[1778637339611,42.55,81045.43,0.0,-0.98958,1e-05,2.11326]
[1778637344646,42.55,81045.07,0.0,-0.98958,1e-05,2.11284]
[1778637346660,42.55,81048.85,0.0,-0.98955,1e-05,2.11866]
[1778637352702,42.55,81048.69,0.0,-0.98955,1e-05,2.11852]
[1778637357014,42.55,81047.8,0.0,-0.98956,1e-05,2.11721]
[1778637357331,42.55,81047.8,0.0,-0.98956,1e-05,2.11721]
[1778637357737,42.55,81048.09,0.0,-0.98956,1e-05,2.1177]
[1778637363779,42.55,81047.21,0.0,-0.98956,1e-05,2.11648]
[1778637368814,42.55,81043.03,0.0,-0.9896,1e-05,2.11022]
[1778637372842,42.55,81038.93,0.0,-0.98963,1e-05,2.10412]
[1778637377877,42.55,81038.52,0.0,-0.98963,1e-05,2.10373]
[1778637382912,42.55,81039.36,0.0,-0.98963,1e-05,2.10524]
[1778637387947,42.55,81038.6,0.0,-0.98963,1e-05,2.10431]
[1778637392982,42.55,81036.78,0.0,-0.98965,1e-05,2.10033]
[1778637399028,42.55,81036.43,0.0,-0.98965,1e-05,2.10012]
[1778637404063,42.56,81035.89,0.0,-0.98966,1e-05,2.09957]
[1778637410105,42.56,81036.45,0.0,-0.98965,1e-05,2.10074]
[1778637414134,42.56,81040.06,0.0,-0.98962,1e-05,2.10644]
[1778637414787,42.56,81040.06,0.0,-0.98962,1e-05,2.10644]
[1778637415309,42.56,81040.06,0.0,-0.98962,1e-05,2.10644]
[1778637415323,42.56,81044.61,0.0,-0.98958,1e-05,2.11347]
[1778637417155,42.56,81035.13,0.0,-0.98966,1e-05,2.09907]
[1778637418162,42.56,81032.92,0.0,-0.98968,1e-05,2.09581]
[1778637423197,42.56,81030.08,0.0,-0.9897,1e-05,2.09183]
[1778637428233,42.56,81032.69,0.0,-0.98968,1e-05,2.09614]
[1778637429240,42.56,81028.26,0.0,-0.98971,1e-05,2.0895]
[1778637434275,42.56,81025.91,0.0,-0.98973,1e-05,2.08635]
[1778637436289,42.56,81022.21,0.0,-0.98976,1e-05,2.08094]
[1778637440317,42.56,81018.06,0.0,-0.98979,1e-05,2.07508]
[1778637446359,42.57,81019.07,0.0,-0.98978,1e-05,2.07722]
[1778637451394,42.57,81020.12,0.0,-0.98978,1e-05,2.07788]
[1778637456429,42.57,81019.67,0.0,-0.98978,1e-05,2.07772]
[1778637461464,42.57,81019.14,0.0,-0.98978,1e-05,2.07747]
[1778637466499,42.58,81016.06,0.0,-0.9898,1e-05,2.07337]
[1778637469520,42.58,81010.71,0.0,-0.98984,1e-05,2.06568]
[1778637474555,42.58,81007.02,0.0,-0.98987,1e-05,2.0608]
[1778637479590,42.58,81004.14,0.0,-0.98989,1e-05,2.05718]
[1778637484625,42.58,81001.27,0.0,-0.98991,1e-05,2.05361]
[1778637487168,42.58,81000.94,0.0,-0.98991,1e-05,2.05327]
[1778637489327,42.59,81001.55,0.0,-0.9899,1e-05,2.05447]
[1778637489426,42.59,81000.8,0.0,-0.98991,1e-05,2.05365]
[1778637494695,42.59,80999.35,0.0,-0.98992,1e-05,2.05224]
[1778637496709,42.59,80994.44,0.0,-0.98996,1e-05,2.04524]
[1778637498723,42.59,80990.68,0.0,-0.98998,1e-05,2.04]
[1778637503758,42.6,80990.04,0.0,-0.98999,1e-05,2.0399]
[1778637505772,42.6,80980.96,0.0,-0.99006,1e-05,2.02683]
[1778637508793,42.6,80979.6,0.0,-0.99007,1e-05,2.02542]
[1778637510807,42.6,80975.82,0.0,-0.99009,1e-05,2.02026]
[1778637515842,42.6,80974.01,0.0,-0.99011,1e-05,2.01723]
[1778637520877,42.61,80975.83,0.0,-0.99009,1e-05,2.02095]
[1778637521884,42.61,80972.25,0.0,-0.99012,1e-05,2.01589]
[1778637526924,42.61,80972.79,0.0,-0.99011,1e-05,2.01773]
[1778637531959,42.62,80974.65,0.0,-0.99009,1e-05,2.0215]
[1778637536994,42.62,80974.15,0.0,-0.99008,1e-05,2.02175]
[1778637542034,42.62,80974.17,0.0,-0.99008,1e-05,2.02276]
[1778637545055,42.63,80979.92,0.0,-0.99003,1e-05,2.03183]
[1778637546062,42.63,80984.66,0.0,-0.98999,1e-05,2.03902]
[1778637551098,42.63,80989.61,0.0,-0.98994,1e-05,2.04719]
[1778637554121,42.63,80989.18,0.0,-0.98994,1e-05,2.04701]
[1778637559156,42.64,80993.38,0.0,-0.98991,1e-05,2.054]
[1778637564191,42.64,80991.35,0.0,-0.98992,1e-05,2.05165]
[1778637569226,42.64,80993.48,0.0,-0.9899,1e-05,2.0555]
[1778637574261,42.64,80995.14,0.0,-0.98989,1e-05,2.05732]
[1778637579296,42.65,80994.77,0.0,-0.98989,1e-05,2.0574]
[1778637584331,42.65,80996.93,0.0,-0.98986,1e-05,2.06124]
[1778637587352,42.65,80992.19,0.0,-0.9899,1e-05,2.05452]
[1778637589366,42.65,80987.88,0.0,-0.98993,1e-05,2.04837]
[1778637594401,42.65,80987.21,0.0,-0.98994,1e-05,2.04808]
[1778637599436,42.66,80988.93,0.0,-0.98992,1e-05,2.0513]
[1778637601450,42.66,80992.81,0.0,-0.98989,1e-05,2.05721]
[1778637606485,42.66,80998.14,0.0,-0.98984,1e-05,2.06589]
[1778637607492,42.66,81006.28,0.0,-0.98977,1e-05,2.0782]
[1778637608499,42.66,81014.21,0.0,-0.9897,1e-05,2.09023]
[1778637609506,42.66,81016.81,0.0,-0.98968,1e-05,2.09423]
[1778637614541,42.66,81018.1,0.0,-0.98967,1e-05,2.09646]
[1778637615548,42.66,81009.78,0.0,-0.98974,1e-05,2.08395]
[1778637616555,42.66,80999.95,0.0,-0.98982,1e-05,2.06926]
[1778637617562,42.66,81000.95,0.0,-0.98981,1e-05,2.07086]
[1778637622597,42.66,81003.12,0.0,-0.98979,1e-05,2.0746]
[1778637624611,42.66,81007.25,0.0,-0.98975,1e-05,2.08098]
[1778637629442,42.67,81006.71,0.0,-0.98976,1e-05,2.08049]
[1778637634682,42.67,81006.37,0.0,-0.98976,1e-05,2.07905]
[1778637639716,42.67,81006.38,0.0,-0.98976,1e-05,2.07947]
[1778637642737,42.67,80999.87,0.0,-0.98981,1e-05,2.06996]
[1778637647772,42.67,80997.88,0.0,-0.98983,1e-05,2.06749]
[1778637649786,42.67,80989.27,0.0,-0.9899,1e-05,2.05485]
[1778637650793,42.67,80988.55,0.0,-0.9899,1e-05,2.0539]
[1778637651800,42.67,80992.67,0.0,-0.98987,1e-05,2.06017]
[1778637656835,42.68,80992.14,0.0,-0.98987,1e-05,2.05997]
[1778637661870,42.68,80990.38,0.0,-0.98988,1e-05,2.05796]
[1778637664891,42.68,80984.21,0.0,-0.98993,1e-05,2.04915]
[1778637666905,42.68,80980.5,0.0,-0.98996,1e-05,2.04393]
[1778637671940,42.68,80974.96,0.0,-0.99,1e-05,2.03648]
[1778637673954,42.68,80982.11,0.0,-0.98994,1e-05,2.04739]
[1778637678989,42.69,80988.32,0.0,-0.98988,1e-05,2.05735]
[1778637683017,42.69,80984.34,0.0,-0.98991,1e-05,2.05194]
[1778637684024,42.69,80976.91,0.0,-0.98997,1e-05,2.04106]
[1778637685031,42.69,80978.54,0.0,-0.98996,1e-05,2.04363]
[1778637690066,42.69,80980.73,0.0,-0.98994,1e-05,2.04762]
[1778637691073,42.69,80976.35,0.0,-0.98998,1e-05,2.03986]
[1778637696291,42.7,80975.02,0.0,-0.98999,1e-05,2.03853]
[1778637696516,42.7,80975.02,0.0,-0.98999,1e-05,2.03853]
[1778637696617,42.7,80975.02,0.0,-0.98998,1e-05,2.03885]
[1778637702150,42.7,80977.62,0.0,-0.98996,1e-05,2.04346]
[1778637707185,42.7,80973.16,0.0,-0.98999,1e-05,2.03762]
[1778637712220,42.71,80971.99,0.0,-0.99,1e-05,2.0367]
[1778637717518,42.71,80972.64,0.0,-0.98999,1e-05,2.0383]
[1778637723297,42.71,80971.93,0.0,-0.98999,1e-05,2.03839]
[1778637728332,42.72,80967.89,0.0,-0.99001,1e-05,2.03323]
[1778637731353,42.72,80964.1,0.0,-0.99004,1e-05,2.02816]
[1778637733367,42.72,80960.54,0.0,-0.99007,1e-05,2.02328]
[1778637737395,42.72,80956.23,0.0,-0.9901,1e-05,2.01771]
[1778637740416,42.72,80949.98,0.0,-0.99015,1e-05,2.00915]
[1778637743437,42.73,80948.56,0.0,-0.99016,1e-05,2.00771]
[1778637748472,42.73,80940.03,0.0,-0.99022,1e-05,1.99636]
[1778637749479,42.73,80936.73,0.0,-0.99024,1e-05,1.99202]
[1778637751495,42.73,80939.69,0.0,-0.99022,1e-05,1.99541]
[1778637756530,42.74,80940.4,0.0,-0.99021,1e-05,1.9976]
[1778637761565,42.74,80943.81,0.0,-0.99018,1e-05,2.0037]
[1778637766603,42.75,80942.72,0.0,-0.99018,1e-05,2.00323]
[1778637771638,42.75,80941.05,0.0,-0.99019,1e-05,2.00193]
[1778637776673,42.76,80943.11,0.0,-0.99016,1e-05,2.00605]
[1778637781708,42.76,80939.24,0.0,-0.99019,1e-05,2.00155]
[1778637786743,42.77,80929.96,0.0,-0.99026,1e-05,1.98926]
[1778637790802,42.77,80921.56,0.0,-0.99032,1e-05,1.97813]
[1778637792816,42.77,80925.91,0.0,-0.99028,1e-05,1.98494]
[1778637795779,42.77,80924.89,0.0,-0.99028,1e-05,1.98398]
[1778637795995,42.77,80925.24,0.0,-0.99028,1e-05,1.98474]
[1778637796844,42.78,80925.1,0.0,-0.99028,1e-05,1.98479]
[1778637797851,42.78,80932.2,0.0,-0.99022,1e-05,1.99533]
[1778637799865,42.78,80933.49,0.0,-0.99021,1e-05,1.99767]
[1778637801879,42.78,80939.98,0.0,-0.99015,1e-05,2.00757]
[1778637805907,42.78,80940.14,0.0,-0.99015,1e-05,2.00866]
[1778637811949,42.79,80939.85,0.0,-0.99015,1e-05,2.00808]
[1778637816812,42.79,80939.73,0.0,-0.99015,1e-05,2.00853]
[1778637823026,42.8,80946.22,0.0,-0.99009,1e-05,2.01965]
[1778637824033,42.8,80950.97,0.0,-0.99005,1e-05,2.0268]
[1778637829068,42.8,80950.09,0.0,-0.99005,1e-05,2.02636]
[1778637833176,42.8,80950.19,0.0,-0.99004,1e-05,2.02702]
[1778637834102,42.8,80950.4,0.0,-0.99004,1e-05,2.0275]
[1778637834103,42.8,80948.94,0.0,-0.99005,1e-05,2.02552]
[1778637837126,42.81,80942.06,0.0,-0.99011,1e-05,2.01597]
[1778637842162,42.81,80940.14,0.0,-0.99012,1e-05,2.01412]
[1778637843168,42.81,80944.51,0.0,-0.99008,1e-05,2.0207]
[1778637844178,42.81,80950.88,0.0,-0.99003,1e-05,2.03023]
[1778637846190,42.81,80960.54,0.0,-0.98995,1e-05,2.0448]
[1778637847197,42.81,80965.46,0.0,-0.9899,1e-05,2.05223]
[1778637852232,42.82,80965.97,0.0,-0.9899,1e-05,2.05359]
[1778637857268,42.82,80965.32,0.0,-0.9899,1e-05,2.05321]
[1778637862303,42.82,80966.03,0.0,-0.98989,1e-05,2.05484]
[1778637867341,42.82,80965.95,0.0,-0.98989,1e-05,2.05528]
[1778637874391,42.82,80965.97,0.0,-0.98989,1e-05,2.05464]
[1778637879426,42.83,80965.88,0.0,-0.98989,1e-05,2.05506]
[1778637884462,42.83,80965.63,0.0,-0.98989,1e-05,2.05523]
[1778637889497,42.83,80966.12,0.0,-0.98988,1e-05,2.0565]
[1778637894532,42.83,80965.97,0.0,-0.98988,1e-05,2.05682]
[1778637899567,42.83,80966.35,0.0,-0.98987,1e-05,2.05791]
[1778637904602,42.84,80966.22,0.0,-0.98987,1e-05,2.05825]
[1778637909637,42.84,80967.13,0.0,-0.98986,1e-05,2.06022]
[1778637913665,42.84,80970.97,0.0,-0.98982,1e-05,2.06634]
[1778637915679,42.84,80974.6,0.0,-0.98979,1e-05,2.07193]
[1778637919708,42.84,80978.4,0.0,-0.98976,1e-05,2.07793]
[1778637924743,42.84,80980.63,0.0,-0.98974,1e-05,2.0816]
[1778637926632,42.84,80981.55,0.0,-0.98973,1e-05,2.08304]
[1778637931792,42.85,80981.24,0.0,-0.98974,1e-05,2.08148]
[1778637936827,42.85,80980.93,0.0,-0.98974,1e-05,2.08131]
[1778637942870,42.85,80981.76,0.0,-0.98973,1e-05,2.08289]
[1778637944886,42.85,80993.77,0.0,-0.98963,1e-05,2.10108]
[1778637945573,42.85,80993.77,0.0,-0.98963,1e-05,2.10108]
[1778637945893,42.85,80992.41,0.0,-0.98964,1e-05,2.09904]
[1778637950928,42.85,80997.88,0.0,-0.9896,1e-05,2.10741]
[1778637951935,42.85,81003.3,0.0,-0.98955,1e-05,2.11564]
[1778637958984,42.85,81002.53,0.0,-0.98956,1e-05,2.11446]
[1778637964019,42.85,81006.42,0.0,-0.98952,1e-05,2.12037]
[1778637965026,42.85,81010.39,0.0,-0.98949,1e-05,2.1264]
[1778637970061,42.85,81013.15,0.0,-0.98947,1e-05,2.13049]
[1778637975097,42.85,81012.52,0.0,-0.98947,1e-05,2.12938]
[1778637980132,42.85,81013.69,0.0,-0.98946,1e-05,2.13103]
[1778637982148,42.85,81007.73,0.0,-0.98951,1e-05,2.12188]
[1778637983154,42.85,80998.47,0.0,-0.98959,1e-05,2.1078]
[1778637984161,42.85,81000.5,0.0,-0.98958,1e-05,2.11089]
[1778637989196,42.85,81001.07,0.0,-0.98957,1e-05,2.11179]
[1778637994231,42.85,81001.16,0.0,-0.98958,1e-05,2.11051]
[1778637996245,42.85,81006.1,0.0,-0.98954,1e-05,2.11803]
[1778637998259,42.85,81009.57,0.0,-0.98951,1e-05,2.1233]
[1778637999678,42.85,81009.57,0.0,-0.98951,1e-05,2.1233]
[1778637999779,42.85,81008.86,0.0,-0.98951,1e-05,2.12219]
[1778638005882,42.85,81010.31,0.0,-0.9895,1e-05,2.12434]
[1778638011350,42.85,81009.77,0.0,-0.9895,1e-05,2.12346]
[1778638016385,42.85,81011.84,0.0,-0.98949,1e-05,2.12654]
[1778638021420,42.85,81013.63,0.0,-0.98947,1e-05,2.12919]
[1778638026455,42.85,81014.45,0.0,-0.98947,1e-05,2.13033]
[1778638031490,42.85,81013.86,0.0,-0.98947,1e-05,2.12932]
[1778638036525,42.84,81013.87,0.0,-0.98947,1e-05,2.12923]
[1778638041560,42.84,81014.92,0.0,-0.98946,1e-05,2.13074]
[1778638046595,42.84,81015.3,0.0,-0.98946,1e-05,2.13121]
[1778638048612,42.84,81006.63,0.0,-0.98954,1e-05,2.11795]
[1778638049619,42.84,81004.94,0.0,-0.98955,1e-05,2.11538]
[1778638054654,42.84,81006.31,0.0,-0.98955,1e-05,2.11605]
[1778638059689,42.84,81006.69,0.0,-0.98954,1e-05,2.11665]
[1778638064724,42.85,81006.9,0.0,-0.98954,1e-05,2.11768]
[1778638069759,42.86,81008.32,0.0,-0.9895,1e-05,2.12335]
[1778638074794,42.87,81007.96,0.0,-0.98949,1e-05,2.12626]
[1778638079830,42.89,81006.12,0.0,-0.98948,1e-05,2.12756]
[1778638084864,42.9,81006.8,0.0,-0.98945,1e-05,2.13201]
[1778638089899,42.91,81007.04,0.0,-0.98943,1e-05,2.13573]
[1778638096951,42.93,81006.99,0.0,-0.98941,1e-05,2.14032]
[1778638101986,42.94,81006.87,0.0,-0.98939,1e-05,2.14342]
[1778638107022,42.95,81006.76,0.0,-0.98937,1e-05,2.14651]
[1778638108170,42.95,81006.76,0.0,-0.98937,1e-05,2.14651]
[1778638112057,42.97,81012.86,0.0,-0.98931,1e-05,2.15764]
[1778638114071,42.97,81014.77,0.0,-0.98928,1e-05,2.16184]
[1778638117095,42.98,81026.5,0.0,-0.98917,1e-05,2.18185]
[1778638118102,42.98,81026.79,0.0,-0.98917,1e-05,2.18289]
[1778638123137,42.99,81026.77,0.0,-0.98915,1e-05,2.18578]
[1778638125151,43.0,81022.7,0.0,-0.98918,1e-05,2.18062]
[1778638126158,43.0,81016.4,0.0,-0.98923,1e-05,2.17145]
[1778638127064,43.0,81016.4,0.0,-0.98923,1e-05,2.17145]
[1778638131193,43.01,81023.11,0.0,-0.98916,1e-05,2.18486]
[1778638133207,43.01,81025.06,0.0,-0.98913,1e-05,2.18905]
[1778638137235,43.02,81035.08,0.0,-0.98903,1e-05,2.20698]
[1778638139249,43.03,81037.51,0.0,-0.989,1e-05,2.21187]
[1778638144285,43.03,81039.31,0.0,-0.98897,1e-05,2.21735]
[1778638149320,43.04,81036.53,0.0,-0.98898,1e-05,2.21564]
[1778638154355,43.05,81037.3,0.0,-0.98896,1e-05,2.21949]
[1778638159391,43.06,81039.81,0.0,-0.98892,1e-05,2.22605]
[1778638160398,43.07,81043.91,0.0,-0.98888,1e-05,2.23303]
[1778638163419,43.07,81036.33,0.0,-0.98894,1e-05,2.22257]
[1778638164426,43.07,81032.78,0.0,-0.98897,1e-05,2.21751]
[1778638169461,43.07,81031.19,0.0,-0.98899,1e-05,2.21477]
[1778638174496,43.07,81026.8,0.0,-0.98904,1e-05,2.20547]
[1778638179531,43.07,81025.0,0.0,-0.98906,1e-05,2.20183]
[1778638184566,43.06,81025.55,0.0,-0.98906,1e-05,2.20189]
[1778638188594,43.06,81029.97,0.0,-0.98902,1e-05,2.20814]
[1778638189601,43.06,81034.3,0.0,-0.98898,1e-05,2.21476]
[1778638192622,43.06,81038.15,0.0,-0.98895,1e-05,2.22024]
[1778638197657,43.05,81039.99,0.0,-0.98894,1e-05,2.22217]
[1778638199671,43.05,81044.02,0.0,-0.98891,1e-05,2.22812]
[1778638204706,43.05,81043.49,0.0,-0.98892,1e-05,2.22626]
[1778638209741,43.04,81043.46,0.0,-0.98893,1e-05,2.22518]
[1778638215787,43.04,81043.44,0.0,-0.98893,1e-05,2.22392]
[1778638219811,43.04,81038.67,0.0,-0.98898,1e-05,2.21561]
[1778638221825,43.04,81034.65,0.0,-0.98902,1e-05,2.20893]
[1778638223839,43.03,81029.73,0.0,-0.98906,1e-05,2.20088]
[1778638228874,43.03,81028.39,0.0,-0.98908,1e-05,2.19797]
[1778638233911,43.03,81029.02,0.0,-0.98909,1e-05,2.19669]
[1778638238947,43.03,81029.62,0.0,-0.98908,1e-05,2.19686]
[1778638243983,43.02,81030.36,0.0,-0.98908,1e-05,2.19726]
[1778638248017,43.02,81024.6,0.0,-0.98914,1e-05,2.18768]
[1778638253049,43.02,81022.11,0.0,-0.98916,1e-05,2.18301]
[1778638256071,43.02,81017.88,0.0,-0.9892,1e-05,2.17607]
[1778638257078,43.02,81012.52,0.0,-0.98925,1e-05,2.16766]
[1778638262113,43.01,81012.14,0.0,-0.98925,1e-05,2.1666]
[1778638267148,43.01,81012.34,0.0,-0.98926,1e-05,2.16644]
[1778638269162,43.01,81007.18,0.0,-0.9893,1e-05,2.1583]
[1778638274197,43.01,81007.34,0.0,-0.9893,1e-05,2.15814]
[1778638279232,43.01,81007.92,0.0,-0.9893,1e-05,2.15864]
[1778638284267,43.01,81013.07,0.0,-0.98926,1e-05,2.16619]
[1778638289302,43.01,81014.39,0.0,-0.98925,1e-05,2.16775]
[1778638294337,43.0,81014.5,0.0,-0.98926,1e-05,2.16598]
[1778638296351,43.0,81018.15,0.0,-0.98923,1e-05,2.17144]
[1778638297358,43.0,81022.41,0.0,-0.98919,1e-05,2.17793]
[1778638302393,43.0,81023.14,0.0,-0.98919,1e-05,2.17851]
[1778638307428,43.0,81021.66,0.0,-0.9892,1e-05,2.17567]
[1778638312463,43.0,81023.02,0.0,-0.98919,1e-05,2.17724]
[1778638317498,43.0,81022.91,0.0,-0.9892,1e-05,2.17654]
[1778638322920,42.99,81022.87,0.0,-0.9892,1e-05,2.17607]
[1778638322973,42.99,81027.69,0.0,-0.98916,1e-05,2.18344]
[1778638327568,42.99,81029.37,0.0,-0.98915,1e-05,2.18545]
[1778638332603,42.99,81028.76,0.0,-0.98916,1e-05,2.18389]
[1778638337638,42.99,81029.22,0.0,-0.98916,1e-05,2.18401]
[1778638342673,42.98,81029.37,0.0,-0.98916,1e-05,2.18363]
[1778638345698,42.98,81033.68,0.0,-0.98912,1e-05,2.18997]
[1778638346706,42.98,81037.47,0.0,-0.98909,1e-05,2.19575]
[1778638351740,42.98,81038.25,0.0,-0.9891,1e-05,2.19474]
[1778638356775,42.98,81038.96,0.0,-0.98909,1e-05,2.19513]
[1778638359556,42.98,81044.95,0.0,-0.98904,1e-05,2.20404]
[1778638364831,42.97,81048.65,0.0,-0.98902,1e-05,2.20901]
[1778638369869,42.97,81031.4,0.0,-0.98917,1e-05,2.18124]
[1778638370876,42.97,81032.93,0.0,-0.98916,1e-05,2.1835]
[1778638375911,42.97,81035.75,0.0,-0.98914,1e-05,2.18726]
[1778638380946,42.96,81035.25,0.0,-0.98915,1e-05,2.18584]
[1778638385982,42.96,81031.86,0.0,-0.98918,1e-05,2.17994]
[1778638386989,42.96,81025.98,0.0,-0.98923,1e-05,2.17071]
[1778638389003,42.96,81022.33,0.0,-0.98926,1e-05,2.16487]
[1778638394038,42.96,81022.84,0.0,-0.98926,1e-05,2.16521]
[1778638399073,42.96,81022.55,0.0,-0.98927,1e-05,2.16432]
[1778638404108,42.96,81020.43,0.0,-0.98929,1e-05,2.16061]
[1778638409143,42.95,81021.77,0.0,-0.98928,1e-05,2.16227]
[1778638414178,42.95,81024.54,0.0,-0.98926,1e-05,2.16457]
[1778638419215,42.95,81022.97,0.0,-0.98928,1e-05,2.16173]
[1778638424250,42.95,81023.1,0.0,-0.98928,1e-05,2.16153]
[1778638431299,42.95,81023.77,0.0,-0.98928,1e-05,2.162]
[1778638436334,42.95,81023.67,0.0,-0.98928,1e-05,2.16145]
[1778638441369,42.94,81025.73,0.0,-0.98927,1e-05,2.16422]
[1778638444390,42.94,81031.56,0.0,-0.98922,1e-05,2.17299]
[1778638445397,42.94,81038.89,0.0,-0.98915,1e-05,2.18428]
[1778638446404,42.94,81046.06,0.0,-0.98909,1e-05,2.19534]
[1778638447411,42.94,81055.04,0.0,-0.98901,1e-05,2.20927]
[1778638448418,42.94,81058.97,0.0,-0.98898,1e-05,2.21528]
[1778638452453,42.94,81068.4,0.0,-0.9889,1e-05,2.22945]
[1778638454467,42.94,81072.82,0.0,-0.98886,1e-05,2.23604]
[1778638456481,42.94,81066.64,0.0,-0.98892,1e-05,2.22583]
[1778638458495,42.94,81061.44,0.0,-0.98897,1e-05,2.21724]
[1778638460509,42.93,81057.72,0.0,-0.989,1e-05,2.21103]
[1778638464537,42.93,81062.34,0.0,-0.98897,1e-05,2.21762]
[1778638469572,42.93,81061.4,0.0,-0.98898,1e-05,2.21526]
[1778638474607,42.92,81063.27,0.0,-0.98898,1e-05,2.21582]
[1778638479642,42.92,81067.88,0.0,-0.98894,1e-05,2.2222]
[1778638485685,42.92,81068.24,0.0,-0.98894,1e-05,2.22162]
[1778638487945,42.92,81060.43,0.0,-0.98902,1e-05,2.20896]
[1778638493741,42.91,81056.53,0.0,-0.98906,1e-05,2.20187]
[1778638495755,42.91,81049.62,0.0,-0.98912,1e-05,2.19076]
[1778638497356,42.91,81049.62,0.0,-0.98912,1e-05,2.19076]
[1778638497390,42.91,81048.52,0.0,-0.98913,1e-05,2.18879]
[1778638499154,42.91,81049.18,0.0,-0.98912,1e-05,2.18982]
[1778638499198,42.91,81049.86,0.0,-0.98912,1e-05,2.19075]
[1778638504818,42.91,81049.72,0.0,-0.98912,1e-05,2.18975]
[1778638511871,42.9,81050.0,0.0,-0.98913,1e-05,2.18929]
[1778638514892,42.9,81056.39,0.0,-0.98907,1e-05,2.19889]
[1778638516662,42.9,81056.39,0.0,-0.98907,1e-05,2.19889]
[1778638516670,42.9,81058.91,0.0,-0.98905,1e-05,2.20255]
[1778638517915,42.9,81069.31,0.0,-0.98896,1e-05,2.21875]
[1778638518922,42.9,81070.77,0.0,-0.98895,1e-05,2.22087]
[1778638523957,42.9,81070.66,0.0,-0.98895,1e-05,2.21978]
[1778638528992,42.89,81071.16,0.0,-0.98896,1e-05,2.21966]
[1778638534028,42.89,81073.54,0.0,-0.98895,1e-05,2.22101]
[1778638539062,42.89,81072.51,0.0,-0.98896,1e-05,2.21848]
[1778638543090,42.88,81077.36,0.0,-0.98892,1e-05,2.22543]
[1778638552156,42.88,81077.62,0.0,-0.98893,1e-05,2.22413]
[1778638557191,42.87,81078.04,0.0,-0.98893,1e-05,2.22386]
[1778638562226,42.87,81076.69,0.0,-0.98895,1e-05,2.22079]
[1778638569275,42.87,81078.02,0.0,-0.98894,1e-05,2.22163]
[1778638574310,42.86,81075.72,0.0,-0.98897,1e-05,2.21708]
[1778638576324,42.86,81071.11,0.0,-0.98901,1e-05,2.20946]
[1778638581359,42.86,81077.37,0.0,-0.98896,1e-05,2.21834]
[1778638586394,42.86,81078.85,0.0,-0.98895,1e-05,2.21979]
[1778638591430,42.85,81080.1,0.0,-0.98896,1e-05,2.21934]
[1778638592436,42.85,81074.6,0.0,-0.98901,1e-05,2.21049]
[1778638594450,42.85,81082.26,0.0,-0.98894,1e-05,2.22225]
[1778638596464,42.85,81084.45,0.0,-0.98892,1e-05,2.22534]
[1778638601499,42.85,81084.74,0.0,-0.98893,1e-05,2.22484]
[1778638603513,42.84,81077.82,0.0,-0.98899,1e-05,2.21354]
[1778638607541,42.84,81073.79,0.0,-0.98903,1e-05,2.20652]
[1778638611569,42.84,81069.81,0.0,-0.98907,1e-05,2.19967]
[1778638612576,42.84,81065.7,0.0,-0.9891,1e-05,2.19308]
[1778638615597,42.84,81062.49,0.0,-0.98913,1e-05,2.18768]
[1778638620632,42.84,81064.84,0.0,-0.98912,1e-05,2.19073]
[1778638625667,42.83,81059.39,0.0,-0.98917,1e-05,2.18161]
[1778638630702,42.83,81056.2,0.0,-0.9892,1e-05,2.17614]
[1778638631709,42.83,81049.77,0.0,-0.98926,1e-05,2.16606]
[1778638634730,42.83,81048.85,0.0,-0.98926,1e-05,2.1644]
[1778638639765,42.83,81049.9,0.0,-0.98926,1e-05,2.16565]
[1778638644800,42.83,81051.25,0.0,-0.98924,1e-05,2.16807]
[1778638646815,42.83,81045.7,0.0,-0.98929,1e-05,2.15932]
[1778638646875,42.83,81045.7,0.0,-0.98929,1e-05,2.15932]
[1778638647770,42.83,81045.7,0.0,-0.98929,1e-05,2.15932]
[1778638647821,42.83,81045.32,0.0,-0.9893,1e-05,2.15867]
[1778638652856,42.83,81045.23,0.0,-0.98931,1e-05,2.15674]
[1778638657893,42.83,81045.08,0.0,-0.98931,1e-05,2.15621]
[1778638660914,42.83,81037.94,0.0,-0.98937,1e-05,2.14503]
[1778638665951,42.83,81038.87,0.0,-0.98937,1e-05,2.14624]
[1778638669979,42.82,81043.94,0.0,-0.98932,1e-05,2.15391]
[1778638670986,42.82,81043.89,0.0,-0.98932,1e-05,2.15377]
[1778638676022,42.82,81042.18,0.0,-0.98934,1e-05,2.15085]
[1778638681056,42.82,81043.28,0.0,-0.98933,1e-05,2.15227]
[1778638684077,42.82,81039.08,0.0,-0.98937,1e-05,2.14566]
[1778638686091,42.82,81035.21,0.0,-0.9894,1e-05,2.13964]
[1778638691126,42.82,81030.86,0.0,-0.98944,1e-05,2.13284]
[1778638696161,42.82,81030.07,0.0,-0.98945,1e-05,2.13154]
[1778638701196,42.82,81031.42,0.0,-0.98944,1e-05,2.13353]
[1778638706231,42.82,81030.09,0.0,-0.98945,1e-05,2.13142]
[1778638711266,42.82,81028.09,0.0,-0.98947,1e-05,2.12685]
[1778638712273,42.82,81024.39,0.0,-0.9895,1e-05,2.1212]
[1778638717308,42.82,81023.87,0.0,-0.98951,1e-05,2.12044]
[1778638722343,42.82,81018.81,0.0,-0.98955,1e-05,2.11349]
[1778638727378,42.82,81020.1,0.0,-0.98954,1e-05,2.11554]
[1778638731407,42.82,81024.57,0.0,-0.9895,1e-05,2.12241]
[1778638736445,42.82,81022.77,0.0,-0.98951,1e-05,2.11969]
[1778638739670,42.82,81022.17,0.0,-0.98952,1e-05,2.11879]
[1778638745509,42.82,81020.15,0.0,-0.98953,1e-05,2.11581]
[1778638750544,42.82,81020.08,0.0,-0.98953,1e-05,2.11578]
[1778638755579,42.82,81020.01,0.0,-0.98953,1e-05,2.11575]
[1778638760614,42.83,81019.85,0.0,-0.98954,1e-05,2.11558]
[1778638765649,42.83,81020.15,0.0,-0.98953,1e-05,2.1161]
[1778638770684,42.83,81018.54,0.0,-0.98955,1e-05,2.11374]
[1778638774712,42.83,81023.14,0.0,-0.98951,1e-05,2.11935]
[1778638779747,42.83,81024.39,0.0,-0.9895,1e-05,2.12128]
[1778638782768,42.83,81028.74,0.0,-0.98947,1e-05,2.12793]
[1778638787803,42.83,81032.52,0.0,-0.98943,1e-05,2.13367]
[1778638792838,42.83,81030.37,0.0,-0.98945,1e-05,2.13029]
[1778638797874,42.83,81033.87,0.0,-0.98942,1e-05,2.13556]
[1778638802909,42.82,81033.64,0.0,-0.98943,1e-05,2.13508]
[1778638807944,42.82,81035.24,0.0,-0.98941,1e-05,2.13739]
[1778638812979,42.82,81037.12,0.0,-0.9894,1e-05,2.14011]
[1778638816000,42.82,81046.16,0.0,-0.98932,1e-05,2.15393]
[1778638817007,42.82,81049.38,0.0,-0.98929,1e-05,2.15884]
[1778638822042,42.82,81054.57,0.0,-0.98925,1e-05,2.16654]
[1778638824056,42.82,81057.36,0.0,-0.98923,1e-05,2.1707]
[1778638829091,42.82,81059.59,0.0,-0.98921,1e-05,2.1737]
[1778638834126,42.82,81060.16,0.0,-0.98921,1e-05,2.17263]
[1778638839161,42.82,81058.8,0.0,-0.98923,1e-05,2.17007]
[1778638844196,42.81,81059.05,0.0,-0.98923,1e-05,2.17003]
[1778638851245,42.81,81059.27,0.0,-0.98923,1e-05,2.16977]
[1778638860308,42.81,81059.65,0.0,-0.98923,1e-05,2.16961]
[1778638861315,42.81,81063.96,0.0,-0.98919,1e-05,2.17623]
[1778638865343,42.81,81067.66,0.0,-0.98916,1e-05,2.1816]
[1778638870378,42.81,81069.1,0.0,-0.98915,1e-05,2.18331]
[1778638874384,42.8,81071.2,0.0,-0.98914,1e-05,2.18625]
[1778638876194,42.8,81072.01,0.0,-0.98913,1e-05,2.18728]
[1778638876420,42.8,81072.15,0.0,-0.98913,1e-05,2.18738]
[1778638877428,42.8,81076.03,0.0,-0.9891,1e-05,2.19333]
[1778638879441,42.8,81081.21,0.0,-0.98905,1e-05,2.20118]
[1778638884476,42.8,81078.9,0.0,-0.98908,1e-05,2.19682]
[1778638889511,42.8,81082.41,0.0,-0.98905,1e-05,2.20162]
[1778638894546,42.79,81084.03,0.0,-0.98905,1e-05,2.20192]
[1778638895553,42.79,81087.72,0.0,-0.98902,1e-05,2.20758]
[1778638896560,42.79,81098.12,0.0,-0.98893,1e-05,2.22386]
[1778638898574,42.79,81100.83,0.0,-0.9889,1e-05,2.22781]
[1778638903609,42.79,81101.83,0.0,-0.9889,1e-05,2.22841]
[1778638907669,42.79,81111.12,0.0,-0.98882,1e-05,2.24241]
[1778638908677,42.79,81128.06,0.0,-0.98867,1e-05,2.26957]
[1778638909681,42.78,81132.08,0.0,-0.98864,1e-05,2.27557]
[1778638910688,42.78,81127.31,0.0,-0.98868,1e-05,2.2676]
[1778638911695,42.78,81115.92,0.0,-0.98878,1e-05,2.24905]
[1778638913709,42.78,81111.91,0.0,-0.98882,1e-05,2.24215]
[1778638918744,42.78,81109.11,0.0,-0.98886,1e-05,2.23657]
[1778638921765,42.77,81114.45,0.0,-0.98881,1e-05,2.24445]
[1778638924786,42.77,81114.33,0.0,-0.98882,1e-05,2.24359]
[1778638925223,42.77,81114.33,0.0,-0.98882,1e-05,2.24359]
[1778638925793,42.77,81109.18,0.0,-0.98886,1e-05,2.23515]
[1778638928106,42.77,81110.0,0.0,-0.98886,1e-05,2.23624]
[1778638928814,42.77,81106.08,0.0,-0.98889,1e-05,2.22959]
[1778638933849,42.76,81103.21,0.0,-0.98893,1e-05,2.22407]
[1778638938884,42.76,81105.26,0.0,-0.98891,1e-05,2.22639]
[1778638943919,42.76,81106.44,0.0,-0.98891,1e-05,2.22714]
[1778638948954,42.75,81108.28,0.0,-0.9889,1e-05,2.22912]
[1778638953990,42.75,81105.91,0.0,-0.98893,1e-05,2.22292]
[1778638959025,42.75,81105.9,0.0,-0.98894,1e-05,2.22201]
[1778638964060,42.74,81105.63,0.0,-0.98894,1e-05,2.22069]
[1778638969095,42.74,81105.48,0.0,-0.98895,1e-05,2.21959]
[1778638975137,42.74,81107.31,0.0,-0.98894,1e-05,2.22145]
[1778638981181,42.73,81121.19,0.0,-0.98882,1e-05,2.24251]
[1778638982186,42.73,81132.73,0.0,-0.98872,1e-05,2.26079]
[1778638983193,42.73,81131.65,0.0,-0.98873,1e-05,2.25881]
[1778638988228,42.73,81130.49,0.0,-0.98875,1e-05,2.25571]
[1778638993263,42.72,81129.12,0.0,-0.98877,1e-05,2.25236]
[1778638994270,42.72,81124.07,0.0,-0.98881,1e-05,2.24405]
[1778638996284,42.72,81116.99,0.0,-0.98888,1e-05,2.23233]
[1778639001320,42.72,81118.38,0.0,-0.98887,1e-05,2.2336]
[1778639006355,42.71,81123.27,0.0,-0.98883,1e-05,2.24044]
[1778639007531,42.71,81123.27,0.0,-0.98883,1e-05,2.24044]
[1778639008044,42.71,81123.27,0.0,-0.98883,1e-05,2.24044]
[1778639008145,42.71,81125.0,0.0,-0.98882,1e-05,2.24279]
[1778639013409,42.71,81125.19,0.0,-0.98883,1e-05,2.24054]
[1778639018444,42.71,81126.25,0.0,-0.98883,1e-05,2.24121]
[1778639020019,42.71,81126.25,0.0,-0.98883,1e-05,2.24121]
[1778639020185,42.71,81126.25,0.0,-0.98883,1e-05,2.24121]
[1778639020232,42.7,81132.95,0.0,-0.98877,1e-05,2.25151]
[1778639021465,42.7,81136.6,0.0,-0.98874,1e-05,2.25714]
[1778639024486,42.7,81142.27,0.0,-0.98869,1e-05,2.26556]
[1778639027507,42.7,81145.49,0.0,-0.98867,1e-05,2.27]
[1778639032542,42.69,81148.58,0.0,-0.98865,1e-05,2.2737]
[1778639035563,42.69,81154.98,0.0,-0.98859,1e-05,2.28328]
[1778639037577,42.69,81165.69,0.0,-0.9885,1e-05,2.30013]
[1778639038584,42.69,81166.5,0.0,-0.98849,1e-05,2.30114]
[1778639041605,42.68,81175.71,0.0,-0.98841,1e-05,2.31526]
[1778639042615,42.68,81182.07,0.0,-0.98835,1e-05,2.32537]
[1778639043620,42.68,81194.65,0.0,-0.98824,1e-05,2.34579]
[1778639044627,42.68,81195.59,0.0,-0.98823,1e-05,2.34695]
[1778639047648,42.68,81202.56,0.0,-0.98817,1e-05,2.35734]
[1778639048655,42.67,81208.46,0.0,-0.98812,1e-05,2.36676]
[1778639050672,42.67,81207.07,0.0,-0.98814,1e-05,2.36355]
[1778639055707,42.66,81208.46,0.0,-0.98814,1e-05,2.36373]
[1778639059037,42.66,81209.95,0.0,-0.98813,1e-05,2.36535]
[1778639061014,42.66,81210.27,0.0,-0.98813,1e-05,2.36501]
[1778639061115,42.65,81210.61,0.0,-0.98813,1e-05,2.36471]
[1778639066786,42.65,81210.59,0.0,-0.98814,1e-05,2.36252]
[1778639069807,42.64,81203.26,0.0,-0.98822,1e-05,2.34906]
[1778639074842,42.64,81225.89,0.0,-0.98802,1e-05,2.3833]
[1778639075865,42.63,81233.47,0.0,-0.98795,1e-05,2.3956]
[1778639076868,42.63,81226.44,0.0,-0.98802,1e-05,2.38327]
[1778639078882,42.63,81225.11,0.0,-0.98804,1e-05,2.38012]
[1778639079890,42.63,81232.63,0.0,-0.98797,1e-05,2.39231]
[1778639080896,42.63,81238.02,0.0,-0.98792,1e-05,2.40096]
[1778639081903,42.62,81238.6,0.0,-0.98792,1e-05,2.40146]
[1778639083917,42.62,81252.74,0.0,-0.98779,1e-05,2.42447]
[1778639085932,42.6,81242.37,0.0,-0.98792,1e-05,2.40178]
[1778639086940,42.59,81236.05,0.0,-0.98801,1e-05,2.38589]
[1778639087946,42.58,81233.95,0.0,-0.98803,1e-05,2.38187]
[1778639088953,42.58,81229.16,0.0,-0.98808,1e-05,2.37337]
[1778639091974,42.58,81224.1,0.0,-0.98814,1e-05,2.36358]
[1778639094003,42.58,81238.56,0.0,-0.98801,1e-05,2.387]
[1778639096017,42.57,81231.31,0.0,-0.98808,1e-05,2.37392]
[1778639097023,42.57,81223.68,0.0,-0.98816,1e-05,2.36069]
[1778639098030,42.57,81219.16,0.0,-0.9882,1e-05,2.35272]
[1778639099037,42.57,81212.07,0.0,-0.98827,1e-05,2.34053]
[1778639101051,42.56,81209.46,0.0,-0.9883,1e-05,2.33544]
[1778639104077,42.56,81199.21,0.0,-0.9884,1e-05,2.31743]
[1778639105080,42.56,81180.67,0.0,-0.98857,1e-05,2.28671]
[1778639106087,42.56,81180.88,0.0,-0.98857,1e-05,2.28673]
[1778639107094,42.56,81191.17,0.0,-0.98848,1e-05,2.30326]
[1778639108101,42.56,81195.66,0.0,-0.98844,1e-05,2.31004]
[1778639113136,42.55,81199.5,0.0,-0.98842,1e-05,2.31474]
[1778639113686,42.55,81199.5,0.0,-0.98842,1e-05,2.31474]
[1778639115399,42.55,81200.33,0.0,-0.98841,1e-05,2.31578]
[1778639116157,42.55,81203.03,0.0,-0.98839,1e-05,2.31957]
[1778639119178,42.54,81206.76,0.0,-0.98836,1e-05,2.32471]
[1778639120188,42.54,81202.91,0.0,-0.9884,1e-05,2.31802]
[1778639121193,42.54,81197.88,0.0,-0.98845,1e-05,2.30941]
[1778639123034,42.54,81194.63,0.0,-0.98848,1e-05,2.30377]
[1778639124385,42.54,81194.31,0.0,-0.98848,1e-05,2.30294]
[1778639124214,42.54,81189.55,0.0,-0.98853,1e-05,2.29484]
[1778639125221,42.54,81190.6,0.0,-0.98852,1e-05,2.29627]
[1778639130256,42.53,81195.02,0.0,-0.98849,1e-05,2.30203]
[1778639132270,42.53,81201.11,0.0,-0.98844,1e-05,2.30988]
[1778639133278,42.53,81205.6,0.0,-0.9884,1e-05,2.31695]
[1778639134284,42.53,81210.9,0.0,-0.98836,1e-05,2.32536]
[1778639136298,42.52,81214.02,0.0,-0.98833,1e-05,2.32982]
[1778639141333,42.52,81213.04,0.0,-0.98835,1e-05,2.32645]
[1778639142372,42.52,81213.04,0.0,-0.98835,1e-05,2.32645]
[1778639145361,42.51,81206.71,0.0,-0.98842,1e-05,2.31465]
[1778639148382,42.51,81211.74,0.0,-0.98838,1e-05,2.32196]
[1778639153417,42.5,81213.11,0.0,-0.98837,1e-05,2.32253]
[1778639155431,42.5,81207.29,0.0,-0.98843,1e-05,2.31227]
[1778639160466,42.5,81198.29,0.0,-0.98852,1e-05,2.29592]
[1778639161473,42.5,81194.15,0.0,-0.98856,1e-05,2.28886]
[1778639164494,42.49,81189.28,0.0,-0.98861,1e-05,2.28011]
[1778639167593,42.49,81191.76,0.0,-0.98859,1e-05,2.28364]
[1778639167823,42.49,81191.76,0.0,-0.98859,1e-05,2.28364]
[1778639167924,42.49,81194.55,0.0,-0.98857,1e-05,2.28792]
[1778639171543,42.49,81187.23,0.0,-0.98864,1e-05,2.27492]
[1778639172550,42.49,81183.63,0.0,-0.98868,1e-05,2.26883]
[1778639174036,42.49,81183.63,0.0,-0.98868,1e-05,2.26883]
[1778639174137,42.48,81182.95,0.0,-0.98868,1e-05,2.26749]
[1778639178592,42.48,81179.01,0.0,-0.98873,1e-05,2.25996]
[1778639183627,42.48,81171.85,0.0,-0.9888,1e-05,2.24733]
[1778639188662,42.47,81171.28,0.0,-0.98881,1e-05,2.24544]
[1778639193697,42.47,81170.99,0.0,-0.98882,1e-05,2.24251]
[1778639198732,42.47,81168.62,0.0,-0.98885,1e-05,2.23779]
[1778639203767,42.46,81170.01,0.0,-0.98884,1e-05,2.23914]
[1778639204774,42.46,81154.08,0.0,-0.98899,1e-05,2.21351]
[1778639205781,42.46,81147.87,0.0,-0.98904,1e-05,2.20353]
[1778639210816,42.46,81142.23,0.0,-0.9891,1e-05,2.19406]
[1778639213837,42.46,81147.47,0.0,-0.98905,1e-05,2.20207]
[1778639214844,42.46,81151.3,0.0,-0.98902,1e-05,2.20804]
[1778639215851,42.46,81158.16,0.0,-0.98896,1e-05,2.21883]
[1778639217265,42.46,81158.16,0.0,-0.98896,1e-05,2.21883]
[1778639218872,42.46,81161.23,0.0,-0.98893,1e-05,2.22331]
[1778639222900,42.45,81148.31,0.0,-0.98905,1e-05,2.20217]
[1778639223907,42.45,81147.44,0.0,-0.98906,1e-05,2.20068]
[1778639224914,42.45,81153.97,0.0,-0.989,1e-05,2.21093]
[1778639225691,42.45,81153.97,0.0,-0.989,1e-05,2.21093]
[1778639225921,42.45,81152.77,0.0,-0.98901,1e-05,2.2089]
[1778639230956,42.45,81151.02,0.0,-0.98903,1e-05,2.20553]
[1778639232970,42.45,81137.62,0.0,-0.98915,1e-05,2.18413]
[1778639233977,42.45,81137.41,0.0,-0.98916,1e-05,2.18372]
[1778639239012,42.45,81137.7,0.0,-0.98915,1e-05,2.1838]
[1778639244047,42.45,81137.36,0.0,-0.98916,1e-05,2.1829]
[1778639249082,42.45,81137.99,0.0,-0.98916,1e-05,2.18353]
[1778639254117,42.45,81127.59,0.0,-0.98925,1e-05,2.1661]
[1778639255124,42.45,81120.34,0.0,-0.98932,1e-05,2.15472]
[1778639256131,42.45,81119.25,0.0,-0.98933,1e-05,2.15298]
[1778639258145,42.45,81124.22,0.0,-0.98928,1e-05,2.16069]
[1778639263181,42.45,81121.76,0.0,-0.98931,1e-05,2.15671]
[1778639267645,42.45,81121.13,0.0,-0.98931,1e-05,2.15563]
[1778639273251,42.45,81120.61,0.0,-0.98932,1e-05,2.15467]
[1778639276272,42.45,81113.38,0.0,-0.98938,1e-05,2.14339]
[1778639277280,42.45,81109.48,0.0,-0.98941,1e-05,2.13732]
[1778639279310,42.45,81110.62,0.0,-0.9894,1e-05,2.13909]
[1778639282664,42.45,81113.27,0.0,-0.98938,1e-05,2.1432]
[1778639283338,42.45,81113.31,0.0,-0.98938,1e-05,2.14325]
[1778639288373,42.45,81115.25,0.0,-0.98936,1e-05,2.1462]
[1778639292401,42.44,81120.1,0.0,-0.98932,1e-05,2.15366]
[1778639293408,42.44,81115.53,0.0,-0.98936,1e-05,2.14653]
[1778639294415,42.44,81111.41,0.0,-0.9894,1e-05,2.14012]
[1778639299450,42.44,81109.82,0.0,-0.98941,1e-05,2.13764]
[1778639304485,42.44,81108.96,0.0,-0.98942,1e-05,2.13629]
[1778639306499,42.44,81105.06,0.0,-0.98945,1e-05,2.13025]
[1778639311534,42.44,81100.52,0.0,-0.9895,1e-05,2.12181]
[1778639314555,42.44,81104.52,0.0,-0.98946,1e-05,2.12803]
[1778639319590,42.44,81104.43,0.0,-0.98947,1e-05,2.12794]
[1778639324625,42.45,81101.42,0.0,-0.98949,1e-05,2.12337]
[1778639329660,42.45,81099.85,0.0,-0.9895,1e-05,2.12105]
[1778639332681,42.45,81095.87,0.0,-0.98954,1e-05,2.11502]
[1778639337720,42.45,81096.25,0.0,-0.98953,1e-05,2.11581]
[1778639340749,42.45,81100.78,0.0,-0.98949,1e-05,2.12287]
[1778639345784,42.45,81101.44,0.0,-0.98949,1e-05,2.12398]
[1778639350820,42.45,81102.34,0.0,-0.98948,1e-05,2.12546]
[1778639354847,42.45,81094.17,0.0,-0.98955,1e-05,2.11299]
[1778639357868,42.45,81098.19,0.0,-0.98951,1e-05,2.11928]
[1778639360889,42.45,81101.85,0.0,-0.98948,1e-05,2.12499]
[1778639365924,42.45,81102.47,0.0,-0.98948,1e-05,2.12605]
[1778639368945,42.45,81106.86,0.0,-0.98944,1e-05,2.13287]
[1778639373980,42.45,81106.7,0.0,-0.98945,1e-05,2.13119]
[1778639379015,42.45,81106.63,0.0,-0.98945,1e-05,2.13115]
[1778639384050,42.45,81106.39,0.0,-0.98945,1e-05,2.13084]
[1778639385057,42.45,81101.46,0.0,-0.98949,1e-05,2.12326]
[1778639390092,42.45,81102.16,0.0,-0.98948,1e-05,2.12446]
[1778639395127,42.45,81107.74,0.0,-0.98943,1e-05,2.13319]
[1778639397310,42.45,81108.06,0.0,-0.98943,1e-05,2.1337]
[1778639400896,42.45,81111.65,0.0,-0.9894,1e-05,2.13929]
[1778639401058,42.45,81111.65,0.0,-0.9894,1e-05,2.13929]
[1778639401169,42.45,81110.99,0.0,-0.98941,1e-05,2.13827]
[1778639402176,42.45,81115.77,0.0,-0.98936,1e-05,2.14569]
[1778639403464,42.45,81115.77,0.0,-0.98936,1e-05,2.14569]
[1778639403567,42.45,81115.77,0.0,-0.98936,1e-05,2.14569]
[1778639403570,42.45,81115.77,0.0,-0.98936,1e-05,2.14569]
[1778639403667,42.45,81113.15,0.0,-0.98939,1e-05,2.14161]
[1778639403808,42.45,81113.15,0.0,-0.98939,1e-05,2.14161]
[1778639410232,42.45,81116.14,0.0,-0.98936,1e-05,2.14616]
[1778639411239,42.45,81112.11,0.0,-0.9894,1e-05,2.1399]
[1778639412192,42.45,81112.11,0.0,-0.9894,1e-05,2.1399]
[1778639412308,42.45,81112.11,0.0,-0.9894,1e-05,2.1399]
[1778639417073,42.45,81109.08,0.0,-0.98942,1e-05,2.1352]
[1778639417308,42.45,81109.08,0.0,-0.98942,1e-05,2.1352]
[1778639417355,42.45,81109.08,0.0,-0.98942,1e-05,2.1352]
[1778639417557,42.45,81109.08,0.0,-0.98942,1e-05,2.1352]
[1778639417658,42.45,81102.1,0.0,-0.98948,1e-05,2.12445]
[1778639421240,42.45,81103.55,0.0,-0.98947,1e-05,2.12673]
[1778639421308,42.45,81103.55,0.0,-0.98947,1e-05,2.12673]
[1778639425074,42.45,81099.77,0.0,-0.9895,1e-05,2.12103]
[1778639425307,42.45,81099.77,0.0,-0.9895,1e-05,2.12103]
[1778639426656,42.45,81102.4,0.0,-0.98948,1e-05,2.12511]
[1778639426808,42.45,81104.81,0.0,-0.98946,1e-05,2.12886]
[1778639427351,42.45,81105.66,0.0,-0.98945,1e-05,2.1302]
[1778639429850,42.45,81106.45,0.0,-0.98944,1e-05,2.13146]
[1778639430059,42.45,81106.45,0.0,-0.98944,1e-05,2.13146]
[1778639433014,42.45,81106.28,0.0,-0.98945,1e-05,2.12979]
[1778639433058,42.45,81106.28,0.0,-0.98945,1e-05,2.12979]
[1778639433693,42.45,81106.28,0.0,-0.98945,1e-05,2.12979]
[1778639433393,42.45,81105.31,0.0,-0.98946,1e-05,2.12831]
[1778639433809,42.45,81105.31,0.0,-0.98946,1e-05,2.12831]
[1778639439435,42.45,81105.49,0.0,-0.98946,1e-05,2.12876]
[1778639439999,42.45,81105.49,0.0,-0.98946,1e-05,2.12876]
[1778639440058,42.45,81105.49,0.0,-0.98946,1e-05,2.12876]
[1778639440178,42.45,81105.49,0.0,-0.98946,1e-05,2.12876]
[1778639440308,42.45,81105.49,0.0,-0.98946,1e-05,2.12876]
[1778639440442,42.45,81105.13,0.0,-0.98946,1e-05,2.12823]
[1778639445477,42.45,81107.87,0.0,-0.98944,1e-05,2.13257]
[1778639451519,42.45,81108.47,0.0,-0.98943,1e-05,2.13363]
[1778639451845,42.45,81108.47,0.0,-0.98943,1e-05,2.13363]
[1778639452058,42.45,81108.47,0.0,-0.98943,1e-05,2.13363]
[1778639456554,42.45,81103.63,0.0,-0.98947,1e-05,2.12628]
[1778639457461,42.45,81103.63,0.0,-0.98947,1e-05,2.12628]
[1778639457559,42.45,81103.63,0.0,-0.98947,1e-05,2.12628]
[1778639457847,42.45,81102.63,0.0,-0.98948,1e-05,2.12477]
[1778639458058,42.45,81102.63,0.0,-0.98948,1e-05,2.12477]
[1778639458568,42.45,81103.14,0.0,-0.98948,1e-05,2.12559]
[1778639462032,42.45,81102.62,0.0,-0.98948,1e-05,2.12489]
[1778639462059,42.45,81102.62,0.0,-0.98948,1e-05,2.12489]
[1778639464851,42.46,81101.64,0.0,-0.98949,1e-05,2.12349]
[1778639464940,42.46,81101.64,0.0,-0.98949,1e-05,2.12349]
[1778639465057,42.46,81101.64,0.0,-0.98949,1e-05,2.12349]
[1778639465617,42.46,81100.79,0.0,-0.98949,1e-05,2.12222]
[1778639470318,42.46,81102.45,0.0,-0.98948,1e-05,2.12491]
[1778639470433,42.46,81102.45,0.0,-0.98948,1e-05,2.12491]
[1778639470559,42.46,81102.45,0.0,-0.98948,1e-05,2.12491]
[1778639470652,42.46,81110.85,0.0,-0.98941,1e-05,2.13791]
[1778639471660,42.46,81116.46,0.0,-0.98936,1e-05,2.14662]
[1778639472444,42.46,81116.46,0.0,-0.98936,1e-05,2.14662]
[1778639472557,42.46,81116.46,0.0,-0.98936,1e-05,2.14662]
[1778639472646,42.46,81116.46,0.0,-0.98936,1e-05,2.14662]
[1778639472667,42.46,81122.78,0.0,-0.9893,1e-05,2.15645]
[1778639472808,42.46,81122.78,0.0,-0.9893,1e-05,2.15645]
[1778639478709,42.46,81120.0,0.0,-0.98933,1e-05,2.15198]
[1778639479022,42.46,81120.0,0.0,-0.98933,1e-05,2.15198]
[1778639479057,42.46,81120.0,0.0,-0.98933,1e-05,2.15198]
[1778639482722,42.46,81120.05,0.0,-0.98933,1e-05,2.15201]
[1778639482737,42.46,81125.24,0.0,-0.98928,1e-05,2.16008]
[1778639482807,42.46,81125.24,0.0,-0.98928,1e-05,2.16008]
[1778639483115,42.46,81125.24,0.0,-0.98928,1e-05,2.16008]
[1778639483308,42.46,81125.24,0.0,-0.98928,1e-05,2.16008]
[1778639483744,42.46,81125.98,0.0,-0.98928,1e-05,2.16121]
[1778639485830,42.45,81123.66,0.0,-0.9893,1e-05,2.15752]
[1778639486057,42.45,81123.66,0.0,-0.9893,1e-05,2.15752]
[1778639490313,42.45,81119.36,0.0,-0.98933,1e-05,2.15076]
[1778639490558,42.45,81119.36,0.0,-0.98933,1e-05,2.15076]
[1778639490627,42.45,81113.08,0.0,-0.98939,1e-05,2.141]
[1778639491090,42.45,81113.08,0.0,-0.98939,1e-05,2.141]
[1778639491308,42.45,81113.08,0.0,-0.98939,1e-05,2.141]
[1778639491320,42.45,81104.47,0.0,-0.98947,1e-05,2.12622]
[1778639491800,42.45,81104.16,0.0,-0.98947,1e-05,2.12577]
[1778639493430,42.45,81104.16,0.0,-0.98947,1e-05,2.12577]
[1778639493558,42.45,81104.16,0.0,-0.98947,1e-05,2.12577]
[1778639493659,42.45,81096.03,0.0,-0.98954,1e-05,2.11336]
[1778639493814,42.45,81090.47,0.0,-0.98959,1e-05,2.10484]
[1778639501870,42.46,81091.74,0.0,-0.98958,1e-05,2.10732]
[1778639506906,42.46,81091.38,0.0,-0.98958,1e-05,2.10709]
[1778639510278,42.46,81091.38,0.0,-0.98958,1e-05,2.10722]
[1778639510307,42.46,81091.38,0.0,-0.98958,1e-05,2.10722]
[1778639510325,42.46,81078.61,0.0,-0.98969,1e-05,2.08782]
[1778639511315,42.46,81078.61,0.0,-0.98969,1e-05,2.08782]
[1778639511559,42.46,81078.61,0.0,-0.98969,1e-05,2.08782]
[1778639511605,42.46,81075.74,0.0,-0.98971,1e-05,2.08368]
[1778639516976,42.46,81075.47,0.0,-0.98971,1e-05,2.08382]
[1778639517983,42.46,81079.58,0.0,-0.98967,1e-05,2.09017]
[1778639523443,42.46,81082.41,0.0,-0.98965,1e-05,2.09485]
[1778639523558,42.46,81082.41,0.0,-0.98965,1e-05,2.09485]
[1778639527042,42.46,81084.47,0.0,-0.98963,1e-05,2.09835]
[1778639527063,42.46,81084.47,0.0,-0.98963,1e-05,2.09835]
[1778639529061,42.47,81079.59,0.0,-0.98967,1e-05,2.09119]
[1778639530120,42.47,81079.59,0.0,-0.98967,1e-05,2.09119]
[1778639530309,42.47,81079.59,0.0,-0.98967,1e-05,2.09119]
[1778639530558,42.47,81079.59,0.0,-0.98967,1e-05,2.09119]
[1778639530645,42.47,81076.71,0.0,-0.98969,1e-05,2.08702]
[1778639535684,42.47,81076.31,0.0,-0.98969,1e-05,2.08674]
[1778639535809,42.47,81076.31,0.0,-0.98969,1e-05,2.08674]
[1778639537976,42.47,81073.75,0.0,-0.98971,1e-05,2.08318]
[1778639538065,42.47,81073.75,0.0,-0.98971,1e-05,2.08318]
[1778639538124,42.47,81071.24,0.0,-0.98973,1e-05,2.07949]
[1778639538847,42.47,81071.24,0.0,-0.98973,1e-05,2.07949]
[1778639539059,42.47,81071.24,0.0,-0.98973,1e-05,2.07949]
[1778639544167,42.47,81072.32,0.0,-0.98972,1e-05,2.08184]
[1778639547871,42.47,81070.98,0.0,-0.98973,1e-05,2.08016]
[1778639548060,42.47,81070.98,0.0,-0.98973,1e-05,2.08016]
[1778639548288,42.47,81070.98,0.0,-0.98973,1e-05,2.08016]
[1778639548308,42.47,81070.98,0.0,-0.98973,1e-05,2.08016]
[1778639548388,42.47,81071.12,0.0,-0.98973,1e-05,2.0805]
[1778639551218,42.48,81059.76,0.0,-0.98983,1e-05,2.06228]
[1778639552225,42.48,81055.74,0.0,-0.98986,1e-05,2.05639]
[1778639553232,42.48,81049.93,0.0,-0.98991,1e-05,2.04785]
[1778639554174,42.48,81049.93,0.0,-0.98991,1e-05,2.04785]
[1778639554308,42.48,81049.93,0.0,-0.98991,1e-05,2.04785]
[1778639559275,42.48,81054.59,0.0,-0.98986,1e-05,2.05589]
[1778639561284,42.48,81054.7,0.0,-0.98986,1e-05,2.05622]
[1778639561317,42.48,81054.7,0.0,-0.98986,1e-05,2.05622]
[1778639562031,42.48,81055.09,0.0,-0.98986,1e-05,2.05696]
[1778639562059,42.48,81055.09,0.0,-0.98986,1e-05,2.05696]
[1778639562296,42.48,81057.81,0.0,-0.98983,1e-05,2.0612]
[1778639564459,42.48,81060.26,0.0,-0.98981,1e-05,2.06503]
[1778639564558,42.48,81060.26,0.0,-0.98981,1e-05,2.06503]
[1778639568514,42.48,81063.74,0.0,-0.98978,1e-05,2.07081]
[1778639568558,42.48,81063.74,0.0,-0.98978,1e-05,2.07081]
[1778639568612,42.49,81060.77,0.0,-0.9898,1e-05,2.06661]
[1778639569210,42.49,81060.77,0.0,-0.9898,1e-05,2.06661]
[1778639569308,42.49,81060.77,0.0,-0.9898,1e-05,2.06661]
[1778639574380,42.49,81060.84,0.0,-0.9898,1e-05,2.06743]
[1778639575387,42.49,81052.18,0.0,-0.98987,1e-05,2.05456]
[1778639576054,42.49,81052.18,0.0,-0.98987,1e-05,2.05456]
[1778639576719,42.49,81052.18,0.0,-0.98987,1e-05,2.05456]
[1778639576771,42.49,81049.23,0.0,-0.98989,1e-05,2.05048]
[1778639578065,42.49,81050.33,0.0,-0.98988,1e-05,2.05212]
[1778639581253,42.49,81050.02,0.0,-0.98988,1e-05,2.05216]
[1778639581308,42.49,81050.02,0.0,-0.98988,1e-05,2.05216]
[1778639581736,42.49,81050.02,0.0,-0.98988,1e-05,2.05216]
[1778639581807,42.49,81050.02,0.0,-0.98988,1e-05,2.05216]
[1778639581835,42.49,81053.2,0.0,-0.98985,1e-05,2.05725]
[1778639582437,42.49,81048.84,0.0,-0.98989,1e-05,2.05072]
[1778639584626,42.49,81047.34,0.0,-0.9899,1e-05,2.04864]
[1778639584807,42.49,81047.34,0.0,-0.9899,1e-05,2.04864]
[1778639584723,42.5,81045.03,0.0,-0.98992,1e-05,2.04552]
[1778639587402,42.5,81046.7,0.0,-0.9899,1e-05,2.04819]
[1778639587557,42.5,81046.7,0.0,-0.9899,1e-05,2.04819]
[1778639592507,42.5,81053.25,0.0,-0.98984,1e-05,2.05899]
[1778639593287,42.5,81053.25,0.0,-0.98984,1e-05,2.05899]
[1778639593308,42.5,81053.25,0.0,-0.98984,1e-05,2.05899]
[1778639593942,42.5,81054.5,0.0,-0.98983,1e-05,2.06102]
[1778639594059,42.5,81054.5,0.0,-0.98983,1e-05,2.06102]
[1778639594521,42.5,81055.83,0.0,-0.98982,1e-05,2.06317]
[1778639599317,42.5,81057.43,0.0,-0.9898,1e-05,2.06613]
[1778639599559,42.5,81057.43,0.0,-0.9898,1e-05,2.06613]
[1778639599648,42.5,81053.36,0.0,-0.98984,1e-05,2.06029]
[1778639600563,42.5,81047.95,0.0,-0.98988,1e-05,2.05218]
[1778639602577,42.51,81048.89,0.0,-0.98987,1e-05,2.0539]
[1778639603025,42.51,81048.89,0.0,-0.98987,1e-05,2.0539]
[1778639603059,42.51,81048.89,0.0,-0.98987,1e-05,2.0539]
[1778639603584,42.51,81048.0,0.0,-0.98988,1e-05,2.05272]
[1778639608619,42.51,81048.61,0.0,-0.98987,1e-05,2.05458]
[1778639613654,42.51,81046.98,0.0,-0.98988,1e-05,2.05148]
[1778639614276,42.51,81046.98,0.0,-0.98988,1e-05,2.05148]
[1778639614308,42.51,81046.98,0.0,-0.98988,1e-05,2.05148]
[1778639614661,42.51,81043.68,0.0,-0.98991,1e-05,2.04671]
[1778639615669,42.51,81035.0,0.0,-0.98998,1e-05,2.03379]
[1778639616312,42.51,81035.0,0.0,-0.98998,1e-05,2.03379]
[1778639616559,42.51,81035.0,0.0,-0.98998,1e-05,2.03379]
[1778639616676,42.51,81031.26,0.0,-0.99001,1e-05,2.02859]
[1778639617194,42.51,81031.26,0.0,-0.99001,1e-05,2.02859]
[1778639617308,42.51,81031.26,0.0,-0.99001,1e-05,2.02859]
[1778639617683,42.51,81027.38,0.0,-0.99004,1e-05,2.02305]
[1778639618690,42.52,81035.06,0.0,-0.98998,1e-05,2.03464]
[1778639619697,42.52,81037.62,0.0,-0.98995,1e-05,2.03863]
[1778639622432,42.52,81037.8,0.0,-0.98995,1e-05,2.03926]
[1778639622557,42.52,81037.8,0.0,-0.98995,1e-05,2.03926]
[1778639622722,42.52,81037.8,0.0,-0.98995,1e-05,2.03926]
[1778639622807,42.52,81037.8,0.0,-0.98995,1e-05,2.03926]
[1778639622822,42.52,81038.61,0.0,-0.98994,1e-05,2.04065]
[1778639629767,42.52,81038.32,0.0,-0.98994,1e-05,2.04144]
[1778639631630,42.52,81039.24,0.0,-0.98993,1e-05,2.04299]
[1778639631808,42.52,81039.24,0.0,-0.98993,1e-05,2.04299]
[1778639637182,42.53,81038.93,0.0,-0.98993,1e-05,2.04357]
[1778639637309,42.53,81038.93,0.0,-0.98993,1e-05,2.04357]
[1778639637427,42.53,81038.93,0.0,-0.98993,1e-05,2.04357]
[1778639637559,42.53,81038.93,0.0,-0.98993,1e-05,2.04357]
[1778639637824,42.53,81038.62,0.0,-0.98993,1e-05,2.04328]
[1778639640977,42.53,81037.73,0.0,-0.98993,1e-05,2.04247]
[1778639641058,42.53,81037.73,0.0,-0.98993,1e-05,2.04247]
[1778639643866,42.53,81041.35,0.0,-0.9899,1e-05,2.04839]
[1778639644261,42.53,81041.35,0.0,-0.9899,1e-05,2.04839]
[1778639644307,42.53,81041.35,0.0,-0.9899,1e-05,2.04839]
[1778639644747,42.53,81041.35,0.0,-0.9899,1e-05,2.04839]
[1778639644807,42.53,81041.35,0.0,-0.9899,1e-05,2.04839]
[1778639644873,42.53,81042.2,0.0,-0.98989,1e-05,2.04982]
[1778639648283,42.53,81041.79,0.0,-0.98989,1e-05,2.04968]
[1778639648308,42.53,81041.79,0.0,-0.98989,1e-05,2.04968]
[1778639648778,42.53,81041.79,0.0,-0.98989,1e-05,2.04968]
[1778639648808,42.53,81041.79,0.0,-0.98989,1e-05,2.04968]
[1778639648901,42.54,81043.35,0.0,-0.98988,1e-05,2.05218]
[1778639653936,42.54,81043.99,0.0,-0.98987,1e-05,2.05391]
[1778639656566,42.54,81044.28,0.0,-0.98987,1e-05,2.05449]
[1778639656810,42.54,81044.28,0.0,-0.98987,1e-05,2.05449]
[1778639657106,42.54,81044.68,0.0,-0.98986,1e-05,2.05539]
[1778639657307,42.54,81044.68,0.0,-0.98986,1e-05,2.05539]
[1778639657408,42.54,81044.94,0.0,-0.98986,1e-05,2.05578]
[1778639662999,42.54,81043.69,0.0,-0.98986,1e-05,2.05479]
[1778639667166,42.55,81043.2,0.0,-0.98987,1e-05,2.0545]
[1778639667307,42.55,81043.2,0.0,-0.98987,1e-05,2.0545]
[1778639676092,42.55,81043.55,0.0,-0.98986,1e-05,2.05507]
[1778639681127,42.55,81043.97,0.0,-0.98985,1e-05,2.05643]
[1778639682438,42.55,81043.97,0.0,-0.98985,1e-05,2.05643]
[1778639682557,42.55,81043.97,0.0,-0.98985,1e-05,2.05643]
[1778639683308,42.56,81043.97,0.0,-0.98985,1e-05,2.05727]
[1778639683557,42.56,81043.97,0.0,-0.98985,1e-05,2.05727]
[1778639683567,42.56,81050.83,0.0,-0.98979,1e-05,2.06841]
[1778639685158,42.57,81051.9,0.0,-0.98977,1e-05,2.07166]
[1778639691200,42.58,81055.74,0.0,-0.98972,1e-05,2.08023]
[1778639696696,42.58,81055.9,0.0,-0.98972,1e-05,2.08088]
[1778639698058,42.58,81052.85,0.0,-0.98974,1e-05,2.07647]
[1778639703284,42.58,81051.34,0.0,-0.98975,1e-05,2.07487]
[1778639707351,42.58,81053.97,0.0,-0.98973,1e-05,2.07917]
[1778639707558,42.58,81053.97,0.0,-0.98973,1e-05,2.07917]
[1778639707951,42.58,81053.97,0.0,-0.98973,1e-05,2.07917]
[1778639707658,42.58,81057.62,0.0,-0.9897,1e-05,2.08479]
[1778639708066,42.58,81057.62,0.0,-0.9897,1e-05,2.08479]
[1778639713580,42.58,81059.14,0.0,-0.98968,1e-05,2.08755]
[1778639713764,42.58,81059.14,0.0,-0.98968,1e-05,2.08755]
[1778639713807,42.58,81059.14,0.0,-0.98968,1e-05,2.08755]
[1778639713809,42.59,81060.19,0.0,-0.98967,1e-05,2.08931]
[1778639719780,42.59,81058.42,0.0,-0.98968,1e-05,2.08697]
[1778639719808,42.59,81058.42,0.0,-0.98968,1e-05,2.08697]
[1778639719881,42.59,81057.28,0.0,-0.98969,1e-05,2.08542]
[1778639720033,42.59,81057.28,0.0,-0.98969,1e-05,2.08542]
[1778639720058,42.59,81057.28,0.0,-0.98969,1e-05,2.08542]
[1778639721417,42.59,81061.4,0.0,-0.98966,1e-05,2.09176]
[1778639722835,42.59,81061.4,0.0,-0.98966,1e-05,2.09176]
[1778639722888,42.59,81061.4,0.0,-0.98966,1e-05,2.09176]
[1778639722936,42.59,81064.61,0.0,-0.98963,1e-05,2.09678]
[1778639723057,42.59,81064.61,0.0,-0.98963,1e-05,2.09678]
[1778639728466,42.6,81068.55,0.0,-0.98958,1e-05,2.10594]
[1778639729839,42.6,81068.55,0.0,-0.98958,1e-05,2.10594]
[1778639729853,42.6,81069.43,0.0,-0.98956,1e-05,2.10809]
[1778639730058,42.6,81069.43,0.0,-0.98956,1e-05,2.10809]
[1778639730123,42.6,81069.43,0.0,-0.98956,1e-05,2.10809]
[1778639730308,42.6,81069.43,0.0,-0.98956,1e-05,2.10809]
[1778639735516,42.6,81070.7,0.0,-0.98956,1e-05,2.10883]
[1778639740551,42.6,81071.27,0.0,-0.98955,1e-05,2.10993]
[1778639742815,42.6,81073.47,0.0,-0.98953,1e-05,2.11334]
[1778639742888,42.61,81072.45,0.0,-0.98953,1e-05,2.11327]
[1778639743057,42.61,81072.45,0.0,-0.98953,1e-05,2.11327]
[1778639743222,42.61,81072.45,0.0,-0.98953,1e-05,2.11327]
[1778639743308,42.61,81072.45,0.0,-0.98953,1e-05,2.11327]
[1778639748607,42.62,81072.6,0.0,-0.98951,1e-05,2.11721]
[1778639750621,42.63,81075.76,0.0,-0.98948,1e-05,2.12352]
[1778639751400,42.63,81075.76,0.0,-0.98948,1e-05,2.12352]
[1778639751557,42.63,81075.76,0.0,-0.98948,1e-05,2.12352]
[1778639751636,42.63,81075.76,0.0,-0.98948,1e-05,2.12352]
[1778639751807,42.63,81075.76,0.0,-0.98948,1e-05,2.12352]
[1778639751892,42.63,81078.81,0.0,-0.98944,1e-05,2.12967]
[1778639756249,42.64,81077.37,0.0,-0.98944,1e-05,2.1296]
[1778639756309,42.64,81077.37,0.0,-0.98944,1e-05,2.1296]
[1778639756424,42.64,81077.37,0.0,-0.98944,1e-05,2.1296]
[1778639756557,42.64,81077.37,0.0,-0.98944,1e-05,2.1296]
[1778639756665,42.65,81077.9,0.0,-0.98943,1e-05,2.13112]
[1778639761301,42.66,81077.06,0.0,-0.98942,1e-05,2.13267]
[1778639761308,42.66,81077.06,0.0,-0.98942,1e-05,2.13267]
[1778639766487,42.67,81075.37,0.0,-0.98942,1e-05,2.1336]
[1778639766557,42.67,81075.37,0.0,-0.98942,1e-05,2.1336]
[1778639766735,42.67,81078.23,0.0,-0.98939,1e-05,2.13871]
[1778639771770,42.69,81079.02,0.0,-0.98936,1e-05,2.1441]
[1778639772831,42.69,81079.02,0.0,-0.98936,1e-05,2.1441]
[1778639773057,42.69,81079.02,0.0,-0.98936,1e-05,2.1441]
[1778639780833,42.71,81078.06,0.0,-0.98933,1e-05,2.14876]
[1778639781453,42.71,81078.06,0.0,-0.98933,1e-05,2.14876]
[1778639781557,42.71,81078.06,0.0,-0.98933,1e-05,2.14876]
[1778639781932,42.71,81078.06,0.0,-0.98933,1e-05,2.14876]
[1778639782058,42.71,81078.06,0.0,-0.98933,1e-05,2.14876]
[1778639782029,42.71,81078.95,0.0,-0.98932,1e-05,2.15082]
[1778639788066,42.72,81076.73,0.0,-0.98932,1e-05,2.15075]
[1778639787883,42.72,81065.0,0.0,-0.98942,1e-05,2.13264]
[1778639788309,42.72,81065.0,0.0,-0.98942,1e-05,2.13264]
[1778639788447,42.72,81065.0,0.0,-0.98942,1e-05,2.13264]
[1778639788559,42.72,81065.0,0.0,-0.98942,1e-05,2.13264]
[1778639788889,42.72,81065.46,0.0,-0.98942,1e-05,2.13334]
[1778639793925,42.73,81066.85,0.0,-0.98941,1e-05,2.13468]
[1778639795454,42.73,81066.97,0.0,-0.98941,1e-05,2.13486]
[1778639795558,42.73,81066.97,0.0,-0.98941,1e-05,2.13486]
[1778639795737,42.73,81066.97,0.0,-0.98941,1e-05,2.13486]
[1778639795807,42.73,81066.97,0.0,-0.98941,1e-05,2.13486]
[1778639795938,42.73,81068.91,0.0,-0.98939,1e-05,2.13784]
[1778639800973,42.73,81071.03,0.0,-0.98937,1e-05,2.14243]
[1778639804763,42.73,81068.83,0.0,-0.98939,1e-05,2.13899]
[1778639804808,42.73,81068.83,0.0,-0.98939,1e-05,2.13899]
[1778639805048,42.73,81068.83,0.0,-0.98939,1e-05,2.13899]
[1778639805058,42.73,81068.83,0.0,-0.98939,1e-05,2.13899]
[1778639805096,42.73,81067.96,0.0,-0.98939,1e-05,2.13764]
[1778639811043,42.73,81068.17,0.0,-0.98939,1e-05,2.13788]
[1778639814590,42.73,81065.62,0.0,-0.98941,1e-05,2.13393]
[1778639814808,42.73,81065.62,0.0,-0.98941,1e-05,2.13393]
[1778639815070,42.73,81065.62,0.0,-0.98941,1e-05,2.13393]
[1778639815072,42.73,81064.09,0.0,-0.98943,1e-05,2.13157]
[1778639815310,42.73,81064.09,0.0,-0.98943,1e-05,2.13157]
[1778639820381,42.73,81065.42,0.0,-0.98942,1e-05,2.13362]
[1778639820557,42.73,81065.42,0.0,-0.98942,1e-05,2.13362]
[1778639820750,42.73,81065.42,0.0,-0.98942,1e-05,2.13362]
[1778639820807,42.73,81065.42,0.0,-0.98942,1e-05,2.13362]
[1778639821114,42.73,81064.46,0.0,-0.98942,1e-05,2.13214]
[1778639826149,42.73,81066.72,0.0,-0.98941,1e-05,2.1356]
[1778639831184,42.73,81066.46,0.0,-0.98941,1e-05,2.13517]
[1778639837226,42.73,81066.33,0.0,-0.98941,1e-05,2.13495]
[1778639842263,42.73,81056.39,0.0,-0.98949,1e-05,2.12039]
[1778639843270,42.73,81049.59,0.0,-0.98955,1e-05,2.11004]
[1778639844287,42.73,81049.59,0.0,-0.98955,1e-05,2.11004]
[1778639844307,42.73,81049.59,0.0,-0.98955,1e-05,2.11004]
[1778639849916,42.73,81050.03,0.0,-0.98954,1e-05,2.11087]
[1778639850068,42.73,81050.03,0.0,-0.98954,1e-05,2.11087]
[1778639850078,42.73,81051.41,0.0,-0.98953,1e-05,2.11308]
[1778639850225,42.73,81051.41,0.0,-0.98953,1e-05,2.11308]
[1778639850308,42.73,81051.41,0.0,-0.98953,1e-05,2.11308]
[1778639857368,42.74,81053.15,0.0,-0.98951,1e-05,2.11591]
[1778639858923,42.74,81053.15,0.0,-0.98951,1e-05,2.11591]
[1778639859057,42.74,81053.15,0.0,-0.98951,1e-05,2.11591]
[1778639859074,42.75,81052.81,0.0,-0.98951,1e-05,2.11686]
[1778639859422,42.75,81052.81,0.0,-0.98951,1e-05,2.11686]
[1778639859557,42.75,81052.81,0.0,-0.98951,1e-05,2.11686]
[1778639867119,42.75,81052.65,0.0,-0.9895,1e-05,2.11881]
[1778639867312,42.77,81054.28,0.0,-0.98947,1e-05,2.12421]
[1778639867413,42.77,81054.28,0.0,-0.98947,1e-05,2.12421]
[1778639867559,42.77,81054.28,0.0,-0.98947,1e-05,2.12421]
[1778639867659,42.77,81054.91,0.0,-0.98946,1e-05,2.12518]
[1778639871421,42.77,81055.07,0.0,-0.98946,1e-05,2.12546]
[1778639871557,42.77,81055.07,0.0,-0.98946,1e-05,2.12546]
[1778639875878,42.77,81056.97,0.0,-0.98944,1e-05,2.1291]
[1778639876059,42.77,81056.97,0.0,-0.98944,1e-05,2.1291]
[1778639876160,42.77,81057.13,0.0,-0.98943,1e-05,2.13006]
[1778639886502,42.78,81056.14,0.0,-0.98943,1e-05,2.12997]
[1778639886557,42.78,81056.14,0.0,-0.98943,1e-05,2.12997]
[1778639886571,42.79,81060.09,0.0,-0.98937,1e-05,2.14098]
[1778639891156,42.8,81061.47,0.0,-0.98935,1e-05,2.14516]
[1778639891308,42.8,81061.66,0.0,-0.98934,1e-05,2.14613]
[1778639892441,42.8,81062.15,0.0,-0.98934,1e-05,2.14686]
[1778639892446,42.8,81062.15,0.0,-0.98934,1e-05,2.14686]
[1778639892618,42.8,81057.48,0.0,-0.98938,1e-05,2.13963]
[1778639894071,42.8,81057.48,0.0,-0.98938,1e-05,2.13963]
[1778639894090,42.81,81053.37,0.0,-0.98941,1e-05,2.1347]
[1778639894308,42.81,81053.37,0.0,-0.98941,1e-05,2.1347]
[1778639899666,42.81,81052.43,0.0,-0.98942,1e-05,2.13321]
[1778639902778,42.81,81052.5,0.0,-0.98941,1e-05,2.13331]
[1778639902807,42.81,81052.5,0.0,-0.98941,1e-05,2.13331]
[1778639903007,42.81,81052.5,0.0,-0.98941,1e-05,2.13331]
[1778639903059,42.81,81052.5,0.0,-0.98941,1e-05,2.13331]
[1778639903156,42.81,81052.31,0.0,-0.98942,1e-05,2.133]
[1778639908729,42.81,81052.03,0.0,-0.98941,1e-05,2.13395]
[1778639910386,42.81,81052.03,0.0,-0.98941,1e-05,2.13395]
[1778639910427,42.81,81052.03,0.0,-0.98941,1e-05,2.13395]
[1778639910825,42.81,81052.03,0.0,-0.98941,1e-05,2.13395]
[1778639911059,42.81,81052.03,0.0,-0.98941,1e-05,2.13395]
[1778639911142,42.82,81055.75,0.0,-0.98937,1e-05,2.14027]
[1778639911750,42.82,81058.33,0.0,-0.98935,1e-05,2.14424]
[1778639912757,42.82,81061.44,0.0,-0.98932,1e-05,2.14972]
[1778639914823,42.82,81062.6,0.0,-0.98931,1e-05,2.15147]
[1778639915061,42.82,81062.6,0.0,-0.98931,1e-05,2.15147]
[1778639915828,42.83,81061.78,0.0,-0.98932,1e-05,2.15084]
[1778639916060,42.83,81061.78,0.0,-0.98932,1e-05,2.15084]
[1778639916160,42.83,81062.18,0.0,-0.98931,1e-05,2.15141]
[1778639921931,42.83,81060.9,0.0,-0.98932,1e-05,2.14927]
[1778639922059,42.83,81060.9,0.0,-0.98932,1e-05,2.14927]
[1778639927863,42.82,81062.26,0.0,-0.98931,1e-05,2.15109]
[1778639929183,42.82,81062.26,0.0,-0.98931,1e-05,2.15109]
[1778639929309,42.82,81063.35,0.0,-0.9893,1e-05,2.15273]
[1778639929877,42.83,81065.23,0.0,-0.98928,1e-05,2.15631]
[1778639934912,42.84,81065.78,0.0,-0.98926,1e-05,2.16046]
[1778639936409,42.84,81065.5,0.0,-0.98926,1e-05,2.16133]
[1778639936558,42.84,81065.5,0.0,-0.98926,1e-05,2.16133]
[1778639938057,42.84,81065.96,0.0,-0.98925,1e-05,2.16204]
[1778639938158,42.85,81066.71,0.0,-0.98924,1e-05,2.1645]
[1778639941741,42.86,81066.02,0.0,-0.98923,1e-05,2.16536]
[1778639941807,42.86,81066.02,0.0,-0.98923,1e-05,2.16536]
[1778639944609,42.86,81065.93,0.0,-0.98923,1e-05,2.1665]
[1778639944808,42.86,81065.93,0.0,-0.98923,1e-05,2.1665]
[1778639945066,42.86,81065.93,0.0,-0.98923,1e-05,2.1665]
[1778639945102,42.87,81059.27,0.0,-0.98928,1e-05,2.15745]
[1778639945307,42.87,81059.27,0.0,-0.98928,1e-05,2.15745]
[1778639950020,42.87,81058.0,0.0,-0.98927,1e-05,2.1581]
[1778639950058,42.87,81058.0,0.0,-0.98927,1e-05,2.1581]
[1778639953560,42.88,81057.26,0.0,-0.98926,1e-05,2.15955]
[1778639953808,42.88,81057.26,0.0,-0.98926,1e-05,2.15955]
[1778639954045,42.89,81053.22,0.0,-0.9893,1e-05,2.15395]
[1778639954343,42.89,81053.22,0.0,-0.9893,1e-05,2.15395]
[1778639954558,42.89,81053.22,0.0,-0.9893,1e-05,2.15395]
[1778639955052,42.89,81050.93,0.0,-0.98931,1e-05,2.15108]
[1778639957891,42.89,81050.5,0.0,-0.98931,1e-05,2.15174]
[1778639958066,42.89,81050.5,0.0,-0.98931,1e-05,2.15174]
[1778639963108,42.91,81045.96,0.0,-0.98932,1e-05,2.14873]
[1778639963641,42.91,81045.96,0.0,-0.98932,1e-05,2.14873]
[1778639963700,42.91,81045.96,0.0,-0.98932,1e-05,2.14873]
[1778639963807,42.91,81045.96,0.0,-0.98932,1e-05,2.14873]
[1778639964115,42.91,81046.0,0.0,-0.98932,1e-05,2.14946]
[1778639969059,42.92,81045.89,0.0,-0.98931,1e-05,2.15194]
[1778639969116,42.92,81045.89,0.0,-0.98931,1e-05,2.15194]
[1778639969150,42.92,81046.66,0.0,-0.9893,1e-05,2.15379]
[1778639969308,42.92,81046.66,0.0,-0.9893,1e-05,2.15379]
[1778639975192,42.94,81047.71,0.0,-0.98927,1e-05,2.15784]
[1778639979889,42.95,81045.85,0.0,-0.98927,1e-05,2.15755]
[1778639980059,42.95,81045.85,0.0,-0.98927,1e-05,2.15755]
[1778639980515,42.95,81046.17,0.0,-0.98927,1e-05,2.15869]
[1778639980557,42.95,81046.17,0.0,-0.98927,1e-05,2.15869]
[1778639981234,42.95,81047.23,0.0,-0.98925,1e-05,2.16098]
[1778639984790,42.96,81045.89,0.0,-0.98925,1e-05,2.16083]
[1778639984808,42.96,81045.89,0.0,-0.98925,1e-05,2.16083]
[1778639989977,42.97,81045.52,0.0,-0.98924,1e-05,2.16283]
[1778639990058,42.97,81045.52,0.0,-0.98924,1e-05,2.16283]
[1778639990164,42.97,81045.52,0.0,-0.98924,1e-05,2.16283]
[1778639990265,42.97,81045.47,0.0,-0.98924,1e-05,2.16403]
[1778639990308,42.97,81045.47,0.0,-0.98924,1e-05,2.16403]
[1778639996339,42.99,81044.66,0.0,-0.98922,1e-05,2.1666]
[1778639998500,42.99,81044.66,0.0,-0.98922,1e-05,2.1666]
[1778639998557,42.99,81044.66,0.0,-0.98922,1e-05,2.1666]
[1778639998573,42.99,81039.29,0.0,-0.98926,1e-05,2.15957]
[1778640000367,42.99,81036.25,0.0,-0.98929,1e-05,2.15475]
[1778640002013,42.99,81036.25,0.0,-0.98929,1e-05,2.15475]
[1778640002059,42.99,81036.25,0.0,-0.98929,1e-05,2.15475]
[1778640002121,42.99,81031.55,0.0,-0.98932,1e-05,2.14813]
[1778640002315,42.99,81031.55,0.0,-0.98932,1e-05,2.14813]
[1778640002557,42.99,81031.55,0.0,-0.98932,1e-05,2.14813]
[1778640002658,42.99,81030.31,0.0,-0.98934,1e-05,2.14622]
[1778640008247,42.99,81027.48,0.0,-0.98936,1e-05,2.14171]
[1778640008307,42.99,81029.13,0.0,-0.98935,1e-05,2.14421]
[1778640013465,42.99,81029.35,0.0,-0.98935,1e-05,2.1443]
[1778640014605,42.99,81029.35,0.0,-0.98935,1e-05,2.1443]
[1778640014808,42.99,81029.35,0.0,-0.98935,1e-05,2.1443]
[1778640014859,42.99,81029.52,0.0,-0.98934,1e-05,2.14452]
[1778640016097,42.99,81029.52,0.0,-0.98934,1e-05,2.14452]
[1778640016310,42.99,81029.52,0.0,-0.98934,1e-05,2.14452]
[1778640021574,43.0,81028.36,0.0,-0.98935,1e-05,2.14393]
[1778640021808,43.0,81028.36,0.0,-0.98935,1e-05,2.14393]
[1778640021954,43.0,81028.36,0.0,-0.98935,1e-05,2.14393]
[1778640022058,43.0,81028.36,0.0,-0.98935,1e-05,2.14393]
[1778640022159,43.0,81027.5,0.0,-0.98935,1e-05,2.14395]
[1778640023533,43.0,81021.95,0.0,-0.98939,1e-05,2.13611]
[1778640025316,43.01,81018.78,0.0,-0.98941,1e-05,2.13263]
[1778640028568,43.02,81022.4,0.0,-0.98937,1e-05,2.1402]
[1778640029705,43.02,81022.4,0.0,-0.98937,1e-05,2.1402]
[1778640029807,43.02,81022.4,0.0,-0.98937,1e-05,2.1402]
[1778640030152,43.02,81022.4,0.0,-0.98937,1e-05,2.1402]
[1778640030307,43.02,81022.4,0.0,-0.98937,1e-05,2.1402]
[1778640030158,43.02,81023.1,0.0,-0.98935,1e-05,2.14262]
[1778640033558,43.03,81020.13,0.0,-0.98938,1e-05,2.13793]
[1778640038638,43.04,81023.32,0.0,-0.98933,1e-05,2.14683]
[1778640039753,43.04,81023.32,0.0,-0.98933,1e-05,2.14683]
[1778640039810,43.04,81023.32,0.0,-0.98933,1e-05,2.14683]
[1778640039887,43.04,81023.32,0.0,-0.98933,1e-05,2.14683]
[1778640039988,43.04,81027.63,0.0,-0.98929,1e-05,2.15411]
[1778640043211,43.05,81029.04,0.0,-0.98927,1e-05,2.15757]
[1778640043216,43.05,81029.04,0.0,-0.98927,1e-05,2.15757]
[1778640048708,43.07,81026.28,0.0,-0.98927,1e-05,2.15784]
[1778640053743,43.08,81026.95,0.0,-0.98924,1e-05,2.16207]
[1778640054750,43.08,81020.19,0.0,-0.9893,1e-05,2.15229]
[1778640055757,43.08,81015.83,0.0,-0.98933,1e-05,2.14625]
[1778640060792,43.09,81014.77,0.0,-0.98932,1e-05,2.14792]
[1778640065827,43.11,81015.65,0.0,-0.9893,1e-05,2.15252]
[1778640070862,43.12,81013.85,0.0,-0.98929,1e-05,2.15299]
[1778640075897,43.13,81013.99,0.0,-0.98927,1e-05,2.15641]
[1778640083953,43.15,81011.85,0.0,-0.98926,1e-05,2.15823]
[1778640093016,43.17,81011.8,0.0,-0.98924,1e-05,2.16238]
[1778640098051,43.18,81010.64,0.0,-0.98923,1e-05,2.16373]
[1778640103086,43.19,81011.01,0.0,-0.98921,1e-05,2.16743]
[1778640108121,43.21,81011.32,0.0,-0.98919,1e-05,2.17101]
[1778640113156,43.22,81010.6,0.0,-0.98917,1e-05,2.17357]
[1778640115170,43.22,81004.68,0.0,-0.98922,1e-05,2.16505]
[1778640117184,43.23,81002.07,0.0,-0.98923,1e-05,2.1629]
[1778640118972,43.23,81002.86,0.0,-0.98922,1e-05,2.16474]
[1778640119198,43.23,81002.63,0.0,-0.98922,1e-05,2.16501]
[1778640123480,43.24,81005.43,0.0,-0.98918,1e-05,2.17181]
[1778640126248,43.25,81011.49,0.0,-0.98912,1e-05,2.18299]
[1778640127254,43.25,81015.77,0.0,-0.98908,1e-05,2.19022]
[1778640132289,43.26,81017.8,0.0,-0.98904,1e-05,2.19622]
[1778640136317,43.27,81013.21,0.0,-0.98907,1e-05,2.19133]
[1778640140345,43.28,81009.03,0.0,-0.9891,1e-05,2.18712]
[1778640142359,43.28,81004.24,0.0,-0.98913,1e-05,2.18086]
[1778640147394,43.29,81003.55,0.0,-0.98912,1e-05,2.182]
[1778640150415,43.3,81014.47,0.0,-0.98902,1e-05,2.2007]
[1778640151422,43.3,81018.72,0.0,-0.98899,1e-05,2.20637]
[1778640157464,43.31,81020.2,0.0,-0.98895,1e-05,2.21189]
[1778640160485,43.32,81026.24,0.0,-0.98889,1e-05,2.22292]
[1778640165520,43.33,81028.0,0.0,-0.98886,1e-05,2.2282]
[1778640170555,43.34,81029.07,0.0,-0.98884,1e-05,2.23235]
[1778640172154,43.34,81029.07,0.0,-0.98884,1e-05,2.23235]
[1778640172668,43.34,81026.97,0.0,-0.98885,1e-05,2.23004]
[1778640172769,43.34,81028.38,0.0,-0.98884,1e-05,2.23225]
[1778640178612,43.35,81027.63,0.0,-0.98883,1e-05,2.23401]
[1778640183647,43.36,81028.14,0.0,-0.98881,1e-05,2.23722]
[1778640188682,43.37,81028.63,0.0,-0.98879,1e-05,2.24039]
[1778640193717,43.38,81028.59,0.0,-0.98878,1e-05,2.24269]
[1778640198752,43.38,81028.52,0.0,-0.98877,1e-05,2.24493]
[1778640203787,43.39,81028.44,0.0,-0.98875,1e-05,2.24712]
[1778640208826,43.4,81028.03,0.0,-0.98874,1e-05,2.24879]
[1778640216882,43.41,81028.03,0.0,-0.98873,1e-05,2.25093]
[1778640221917,43.42,81027.4,0.0,-0.98872,1e-05,2.25221]
[1778640224938,43.43,81036.49,0.0,-0.98863,1e-05,2.26799]
[1778640225945,43.43,81036.38,0.0,-0.98863,1e-05,2.26824]
[1778640230980,43.44,81038.58,0.0,-0.9886,1e-05,2.27385]
[1778640236015,43.44,81040.0,0.0,-0.98857,1e-05,2.27816]
[1778640241050,43.45,81042.14,0.0,-0.98854,1e-05,2.28358]
[1778640242057,43.45,81048.15,0.0,-0.98849,1e-05,2.29361]
[1778640244071,43.46,81050.96,0.0,-0.98846,1e-05,2.29887]
[1778640247092,43.46,81045.28,0.0,-0.9885,1e-05,2.29087]
[1778640252127,43.46,81046.29,0.0,-0.98849,1e-05,2.29369]
[1778640257162,43.47,81043.28,0.0,-0.9885,1e-05,2.29075]
[1778640262197,43.47,81044.65,0.0,-0.98849,1e-05,2.29267]
[1778640267232,43.47,81045.33,0.0,-0.98848,1e-05,2.29422]
[1778640268239,43.47,81049.21,0.0,-0.98844,1e-05,2.30084]
[1778640273274,43.48,81049.36,0.0,-0.98844,1e-05,2.30069]
[1778640278311,43.49,81048.9,0.0,-0.98844,1e-05,2.30217]
[1778640283347,43.49,81049.1,0.0,-0.98842,1e-05,2.30433]
[1778640288382,43.5,81048.39,0.0,-0.98842,1e-05,2.30501]
[1778640296438,43.51,81049.4,0.0,-0.98839,1e-05,2.3095]
[1778640301474,43.52,81050.06,0.0,-0.98838,1e-05,2.31231]
[1778640310537,43.53,81049.96,0.0,-0.98836,1e-05,2.31526]
[1778640315573,43.53,81046.08,0.0,-0.98839,1e-05,2.31072]
[1778640317586,43.53,81050.49,0.0,-0.98834,1e-05,2.31853]
[1778640322621,43.54,81052.82,0.0,-0.98831,1e-05,2.32398]
[1778640327656,43.55,81052.47,0.0,-0.9883,1e-05,2.32506]
[1778640330677,43.55,81057.04,0.0,-0.98826,1e-05,2.33344]
[1778640335715,43.56,81056.87,0.0,-0.98826,1e-05,2.33315]
[1778640340749,43.56,81056.59,0.0,-0.98825,1e-05,2.33426]
[1778640345786,43.57,81059.83,0.0,-0.98821,1e-05,2.34104]
[1778640347800,43.57,81067.34,0.0,-0.98814,1e-05,2.35388]
[1778640349814,43.57,81071.17,0.0,-0.9881,1e-05,2.36069]
[1778640352837,43.57,81063.82,0.0,-0.98816,1e-05,2.34947]
[1778640357872,43.58,81062.36,0.0,-0.98817,1e-05,2.34848]
[1778640361900,43.58,81058.52,0.0,-0.9882,1e-05,2.34335]
[1778640364921,43.58,81053.61,0.0,-0.98825,1e-05,2.33478]
[1778640369956,43.57,81049.8,0.0,-0.98829,1e-05,2.32648]
[1778640371121,43.57,81049.8,0.0,-0.98829,1e-05,2.32648]
[1778640378014,43.56,81053.88,0.0,-0.98828,1e-05,2.32974]
[1778640383049,43.55,81053.23,0.0,-0.98829,1e-05,2.32663]
[1778640388084,43.55,81051.14,0.0,-0.98832,1e-05,2.32123]
[1778640393119,43.54,81047.87,0.0,-0.98837,1e-05,2.31243]
[1778640394126,43.54,81043.54,0.0,-0.98841,1e-05,2.30508]
[1778640399161,43.53,81039.81,0.0,-0.98846,1e-05,2.29728]
[1778640404200,43.53,81039.37,0.0,-0.98847,1e-05,2.29483]
[1778640409235,43.52,81039.75,0.0,-0.98848,1e-05,2.29371]
[1778640414270,43.51,81040.01,0.0,-0.98849,1e-05,2.2924]
[1778640419305,43.51,81040.37,0.0,-0.98849,1e-05,2.29127]
[1778640424342,43.5,81039.64,0.0,-0.98851,1e-05,2.28842]
[1778640430384,43.49,81039.19,0.0,-0.98853,1e-05,2.2857]
[1778640435419,43.49,81038.28,0.0,-0.98854,1e-05,2.28262]
[1778640437433,43.48,81034.67,0.0,-0.98858,1e-05,2.27621]
[1778640442468,43.48,81035.04,0.0,-0.98859,1e-05,2.27524]
[1778640447503,43.47,81035.05,0.0,-0.9886,1e-05,2.27339]
[1778640450524,43.47,81031.04,0.0,-0.98864,1e-05,2.26609]
[1778640455560,43.46,81033.3,0.0,-0.98863,1e-05,2.26668]
[1778640457353,43.46,81033.12,0.0,-0.98864,1e-05,2.2661]
[1778640461602,43.46,81037.87,0.0,-0.9886,1e-05,2.27219]
[1778640466637,43.45,81034.31,0.0,-0.98864,1e-05,2.26504]
[1778640471672,43.45,81033.54,0.0,-0.98866,1e-05,2.26239]
[1778640477714,43.44,81031.98,0.0,-0.98868,1e-05,2.25899]
[1778640482753,43.44,81038.02,0.0,-0.98863,1e-05,2.26723]
[1778640484767,43.44,81043.68,0.0,-0.98858,1e-05,2.27566]
[1778640489802,43.43,81044.96,0.0,-0.98858,1e-05,2.27616]
[1778640494837,43.43,81045.28,0.0,-0.98859,1e-05,2.27515]
[1778640500879,43.42,81045.44,0.0,-0.9886,1e-05,2.27358]
[1778640505914,43.41,81041.55,0.0,-0.98864,1e-05,2.26589]
[1778640510950,43.41,81040.31,0.0,-0.98866,1e-05,2.2625]
[1778640515985,43.4,81040.25,0.0,-0.98867,1e-05,2.25948]
[1778640517999,43.4,81035.58,0.0,-0.98872,1e-05,2.25153]
[1778640520014,43.4,81032.51,0.0,-0.98875,1e-05,2.24616]
[1778640525049,43.39,81031.48,0.0,-0.98877,1e-05,2.2433]
[1778640530084,43.39,81028.37,0.0,-0.9888,1e-05,2.23718]
[1778640535120,43.39,81028.17,0.0,-0.98881,1e-05,2.2357]
[1778640540155,43.39,81024.94,0.0,-0.98884,1e-05,2.23092]
[1778640545190,43.38,81023.95,0.0,-0.98885,1e-05,2.22825]
[1778640550225,43.38,81023.53,0.0,-0.98886,1e-05,2.2265]
[1778640555260,43.38,81024.92,0.0,-0.98886,1e-05,2.22761]
[1778640560295,43.37,81027.21,0.0,-0.98884,1e-05,2.23013]
[1778640564323,43.37,81032.75,0.0,-0.9888,1e-05,2.23795]
[1778640569358,43.36,81033.15,0.0,-0.9888,1e-05,2.23739]
[1778640574393,43.36,81032.1,0.0,-0.98882,1e-05,2.23305]
[1778640579428,43.36,81030.82,0.0,-0.98884,1e-05,2.22989]
[1778640584464,43.35,81030.3,0.0,-0.98885,1e-05,2.22797]
[1778640589499,43.35,81030.62,0.0,-0.98886,1e-05,2.22737]
[1778640594536,43.34,81031.1,0.0,-0.98886,1e-05,2.22704]
[1778640599570,43.34,81031.84,0.0,-0.98886,1e-05,2.22712]
[1778640601584,43.34,81039.3,0.0,-0.98879,1e-05,2.23843]
[1778640603598,43.34,81042.91,0.0,-0.98877,1e-05,2.24367]
[1778640608633,43.33,81041.88,0.0,-0.98878,1e-05,2.24081]
[1778640614675,43.33,81041.8,0.0,-0.98879,1e-05,2.23896]
[1778640619713,43.32,81042.21,0.0,-0.9888,1e-05,2.23838]
[1778640624747,43.32,81042.06,0.0,-0.9888,1e-05,2.23691]
[1778640629782,43.31,81041.58,0.0,-0.98882,1e-05,2.23493]
[1778640634817,43.31,81041.4,0.0,-0.98883,1e-05,2.2319]
[1778640639852,43.3,81041.22,0.0,-0.98884,1e-05,2.23042]
[1778640645896,43.3,81041.78,0.0,-0.98884,1e-05,2.22987]
[1778640651938,43.29,81043.36,0.0,-0.98884,1e-05,2.23094]
[1778640656973,43.29,81041.97,0.0,-0.98886,1e-05,2.22755]
[1778640662008,43.28,81042.48,0.0,-0.98886,1e-05,2.22718]
[1778640668053,43.28,81043.38,0.0,-0.98886,1e-05,2.2272]
[1778640674093,43.27,81043.53,0.0,-0.98887,1e-05,2.22606]
[1778640679129,43.27,81043.64,0.0,-0.98887,1e-05,2.22509]
[1778640684164,43.27,81043.48,0.0,-0.98888,1e-05,2.22372]
[1778640689199,43.26,81041.99,0.0,-0.9889,1e-05,2.22027]
[1778640694234,43.26,81041.88,0.0,-0.98891,1e-05,2.21752]
[1778640699269,43.25,81041.92,0.0,-0.98892,1e-05,2.21654]
[1778640702290,43.25,81046.56,0.0,-0.98888,1e-05,2.22319]
[1778640707325,43.25,81047.6,0.0,-0.98888,1e-05,2.22373]
[1778640712361,43.24,81046.01,0.0,-0.9889,1e-05,2.22014]
[1778640718403,43.24,81049.09,0.0,-0.98888,1e-05,2.2237]
[1778640719410,43.24,81058.31,0.0,-0.9888,1e-05,2.23803]
[1778640720417,43.24,81061.58,0.0,-0.98877,1e-05,2.24296]
[1778640723438,43.23,81057.79,0.0,-0.98881,1e-05,2.23622]
[1778640729480,43.23,81058.98,0.0,-0.98881,1e-05,2.23666]
[1778640734515,43.22,81058.41,0.0,-0.98882,1e-05,2.23458]
[1778640740557,43.22,81056.21,0.0,-0.98884,1e-05,2.2297]
[1778640745592,43.22,81054.31,0.0,-0.98887,1e-05,2.22557]
[1778640750627,43.21,81052.71,0.0,-0.98889,1e-05,2.22196]
[1778640751795,43.21,81052.71,0.0,-0.98889,1e-05,2.22196]
[1778640752216,43.21,81050.82,0.0,-0.98892,1e-05,2.21705]
[1778640752641,43.21,81051.19,0.0,-0.98891,1e-05,2.21763]
[1778640757957,43.21,81050.46,0.0,-0.98892,1e-05,2.21567]
[1778640758689,43.21,81054.0,0.0,-0.98889,1e-05,2.22083]
[1778640763724,43.2,81056.16,0.0,-0.98888,1e-05,2.22318]
[1778640768759,43.2,81059.7,0.0,-0.98886,1e-05,2.22769]
[1778640773794,43.19,81059.98,0.0,-0.98886,1e-05,2.22702]
[1778640779836,43.19,81059.16,0.0,-0.98887,1e-05,2.22442]
[1778640784871,43.18,81056.93,0.0,-0.9889,1e-05,2.21966]
[1778640789906,43.18,81056.9,0.0,-0.98891,1e-05,2.21859]
[1778640794941,43.18,81056.53,0.0,-0.98892,1e-05,2.21701]
[1778640799976,43.17,81056.84,0.0,-0.98892,1e-05,2.2165]
[1778640805012,43.17,81057.53,0.0,-0.98892,1e-05,2.2166]
[1778640806019,43.17,81052.19,0.0,-0.98897,1e-05,2.20803]
[1778640807026,43.17,81034.0,0.0,-0.98913,1e-05,2.17949]
[1778640808033,43.17,81025.2,0.0,-0.98921,1e-05,2.16575]
[1778640809040,43.17,81025.14,0.0,-0.98921,1e-05,2.16555]
[1778640811054,43.17,81020.08,0.0,-0.98926,1e-05,2.15607]
[1778640815082,43.17,81014.97,0.0,-0.9893,1e-05,2.1479]
[1778640820117,43.16,81013.38,0.0,-0.98932,1e-05,2.14513]
[1778640825152,43.16,81013.3,0.0,-0.98932,1e-05,2.14468]
[1778640829180,43.16,81020.13,0.0,-0.98927,1e-05,2.15491]
[1778640831194,43.16,81022.1,0.0,-0.98925,1e-05,2.15776]
[1778640837236,43.16,81023.94,0.0,-0.98924,1e-05,2.16002]
[1778640842272,43.16,81022.12,0.0,-0.98926,1e-05,2.15677]
[1778640846300,43.16,81017.71,0.0,-0.9893,1e-05,2.14966]
[1778640851335,43.16,81018.7,0.0,-0.98929,1e-05,2.15081]
[1778640856370,43.15,81019.16,0.0,-0.98929,1e-05,2.15114]
[1778640861405,43.15,81019.39,0.0,-0.98929,1e-05,2.15113]
[1778640865771,43.15,81019.66,0.0,-0.98929,1e-05,2.15133]
[1778640875503,43.15,81018.94,0.0,-0.9893,1e-05,2.14796]
[1778640880549,43.15,81024.84,0.0,-0.98925,1e-05,2.15669]
[1778640881556,43.15,81029.8,0.0,-0.98921,1e-05,2.16425]
[1778640886591,43.15,81029.49,0.0,-0.98922,1e-05,2.16329]
[1778640889612,43.14,81025.33,0.0,-0.98926,1e-05,2.1566]
[1778640894648,43.14,81023.34,0.0,-0.98928,1e-05,2.15313]
[1778640897668,43.14,81010.34,0.0,-0.98939,1e-05,2.133]
[1778640898675,43.14,81007.37,0.0,-0.98941,1e-05,2.12843]
[1778640903710,43.14,81006.65,0.0,-0.98942,1e-05,2.12717]
[1778640908745,43.14,81004.37,0.0,-0.98944,1e-05,2.12356]
[1778640913780,43.14,81006.41,0.0,-0.98942,1e-05,2.12653]
[1778640919145,43.14,81005.18,0.0,-0.98944,1e-05,2.12454]
[1778640920613,43.14,81005.73,0.0,-0.98943,1e-05,2.12533]
[1778640920914,43.14,81005.73,0.0,-0.98943,1e-05,2.12533]
[1778640920989,43.14,81005.89,0.0,-0.98943,1e-05,2.12551]
[1778640926871,43.14,81007.34,0.0,-0.98942,1e-05,2.12758]
[1778640931906,43.14,81004.48,0.0,-0.98945,1e-05,2.12161]
[1778640936944,43.14,81003.74,0.0,-0.98946,1e-05,2.12037]
[1778640941993,43.14,81008.14,0.0,-0.98942,1e-05,2.12697]
[1778640947030,43.14,81012.37,0.0,-0.98939,1e-05,2.13323]
[1778640948037,43.14,81016.2,0.0,-0.98935,1e-05,2.13904]
[1778640956095,43.13,81016.0,0.0,-0.98936,1e-05,2.13833]
[1778640961130,43.13,81014.4,0.0,-0.98937,1e-05,2.13566]
[1778640966165,43.13,81016.74,0.0,-0.98935,1e-05,2.13901]
[1778640967172,43.13,81024.57,0.0,-0.98929,1e-05,2.15096]
[1778640968179,43.13,81034.59,0.0,-0.9892,1e-05,2.16632]
[1778640969187,43.14,81040.68,0.0,-0.98914,1e-05,2.17636]
[1778640971201,43.13,81039.45,0.0,-0.98916,1e-05,2.17421]
[1778640972209,43.13,81035.43,0.0,-0.98919,1e-05,2.16787]
[1778640974222,43.13,81027.19,0.0,-0.98926,1e-05,2.15496]
[1778640977386,43.13,81029.24,0.0,-0.98925,1e-05,2.15786]
[1778640979643,43.13,81031.86,0.0,-0.98923,1e-05,2.16172]
[1778640980265,43.13,81031.79,0.0,-0.98923,1e-05,2.16152]
[1778640983286,43.13,81028.16,0.0,-0.98926,1e-05,2.15566]
[1778640986308,43.13,81035.52,0.0,-0.9892,1e-05,2.16675]
[1778640991343,43.13,81036.06,0.0,-0.9892,1e-05,2.1656]
[1778640996378,43.13,81034.98,0.0,-0.98922,1e-05,2.16343]
[1778641001413,43.12,81033.86,0.0,-0.98923,1e-05,2.16121]
[1778641006448,43.12,81034.31,0.0,-0.98923,1e-05,2.16143]
[1778641008462,43.12,81039.55,0.0,-0.98918,1e-05,2.16933]
[1778641010476,43.12,81042.76,0.0,-0.98916,1e-05,2.17407]
[1778641015511,43.12,81041.14,0.0,-0.98917,1e-05,2.17098]
[1778641018532,43.12,81037.15,0.0,-0.98921,1e-05,2.16448]
[1778641023567,43.12,81040.71,0.0,-0.98918,1e-05,2.1695]
[1778641029609,43.11,81037.4,0.0,-0.98921,1e-05,2.16379]
[1778641034644,43.11,81037.91,0.0,-0.98921,1e-05,2.1641]
[1778641040687,43.11,81040.34,0.0,-0.98919,1e-05,2.16729]
[1778641041693,43.11,81044.49,0.0,-0.98916,1e-05,2.17361]
[1778641046728,43.11,81044.26,0.0,-0.98916,1e-05,2.17269]
[1778641051763,43.1,81041.8,0.0,-0.9892,1e-05,2.16684]
[1778641059819,43.1,81042.87,0.0,-0.98919,1e-05,2.16768]
[1778641064854,43.1,81043.63,0.0,-0.98919,1e-05,2.16835]
[1778641069889,43.1,81042.15,0.0,-0.9892,1e-05,2.16555]
[1778641075931,43.1,81044.72,0.0,-0.98918,1e-05,2.16894]
[1778641077948,43.09,81039.46,0.0,-0.98923,1e-05,2.16061]
[1778641079960,43.09,81037.85,0.0,-0.98925,1e-05,2.15796]
[1778641084995,43.09,81037.34,0.0,-0.98925,1e-05,2.15678]
[1778641090030,43.09,81036.93,0.0,-0.98926,1e-05,2.15576]
[1778641095065,43.09,81036.11,0.0,-0.98927,1e-05,2.15413]
[1778641099093,43.09,81025.12,0.0,-0.98936,1e-05,2.13699]
[1778641100100,43.09,81021.32,0.0,-0.9894,1e-05,2.13111]
[1778641101107,43.09,81022.06,0.0,-0.98939,1e-05,2.1322]
[1778641106142,43.09,81020.17,0.0,-0.98941,1e-05,2.12916]
[1778641111178,43.09,81022.75,0.0,-0.98939,1e-05,2.13145]
[1778641113688,43.09,81021.47,0.0,-0.9894,1e-05,2.12943]
[1778641114198,43.09,81022.36,0.0,-0.9894,1e-05,2.13075]
[1778641119233,43.09,81022.56,0.0,-0.9894,1e-05,2.13089]
[1778641124268,43.09,81023.3,0.0,-0.98939,1e-05,2.13185]
[1778641129303,43.08,81020.89,0.0,-0.98941,1e-05,2.12801]
[1778641134338,43.08,81020.79,0.0,-0.98941,1e-05,2.12771]
[1778641139373,43.08,81022.4,0.0,-0.9894,1e-05,2.13002]
[1778641142394,43.08,81026.4,0.0,-0.98937,1e-05,2.13602]
[1778641147431,43.08,81027.64,0.0,-0.98936,1e-05,2.1377]
[1778641147926,43.08,81027.64,0.0,-0.98936,1e-05,2.1377]
[1778641148438,43.08,81028.17,0.0,-0.98935,1e-05,2.13846]
[1778641150452,43.08,81033.48,0.0,-0.98931,1e-05,2.14651]
[1778641155487,43.08,81032.42,0.0,-0.98932,1e-05,2.14458]
[1778641160522,43.08,81032.22,0.0,-0.98932,1e-05,2.144]
[1778641162536,43.08,81025.2,0.0,-0.98938,1e-05,2.13315]
[1778641167571,43.08,81025.73,0.0,-0.98938,1e-05,2.13379]
[1778641172606,43.08,81026.14,0.0,-0.98939,1e-05,2.13275]
[1778641177641,43.08,81025.32,0.0,-0.98939,1e-05,2.13133]
[1778641182676,43.08,81026.07,0.0,-0.98939,1e-05,2.1323]
[1778641187711,43.08,81028.21,0.0,-0.98937,1e-05,2.13537]
[1778641189725,43.08,81033.25,0.0,-0.98933,1e-05,2.14302]
[1778641191739,43.08,81037.35,0.0,-0.98929,1e-05,2.1492]
[1778641194760,43.07,81041.13,0.0,-0.98926,1e-05,2.15481]
[1778641199795,43.07,81039.18,0.0,-0.98928,1e-05,2.15143]
[1778641201809,43.07,81026.66,0.0,-0.98939,1e-05,2.13211]
[1778641202816,43.07,81023.11,0.0,-0.98942,1e-05,2.12666]
[1778641204830,43.07,81019.33,0.0,-0.98945,1e-05,2.12085]
[1778641209866,43.07,81020.92,0.0,-0.98944,1e-05,2.1232]
[1778641214901,43.07,81019.79,0.0,-0.98945,1e-05,2.12139]
[1778641217922,43.07,81023.51,0.0,-0.98942,1e-05,2.12701]
[1778641222957,43.07,81024.92,0.0,-0.98941,1e-05,2.12903]
[1778641227992,43.07,81023.52,0.0,-0.98942,1e-05,2.12676]
[1778641233030,43.07,81028.01,0.0,-0.98939,1e-05,2.132]
[1778641239072,43.07,81029.03,0.0,-0.98938,1e-05,2.13333]
[1778641244107,43.07,81029.05,0.0,-0.98938,1e-05,2.13318]
[1778641248135,43.07,81027.06,0.0,-0.9894,1e-05,2.13001]
[1778641249142,43.07,81027.51,0.0,-0.9894,1e-05,2.13067]
[1778641254177,43.07,81026.11,0.0,-0.98941,1e-05,2.12841]
[1778641259212,43.07,81025.64,0.0,-0.98941,1e-05,2.12757]
[1778641264247,43.07,81032.98,0.0,-0.98935,1e-05,2.13868]
[1778641265254,43.07,81037.84,0.0,-0.98931,1e-05,2.1461]
[1778641267268,43.07,81036.96,0.0,-0.98932,1e-05,2.14465]
[1778641272303,43.07,81037.72,0.0,-0.98931,1e-05,2.14554]
[1778641276331,43.06,81034.02,0.0,-0.98935,1e-05,2.13964]
[1778641278345,43.06,81028.36,0.0,-0.98939,1e-05,2.13089]
[1778641279352,43.06,81032.87,0.0,-0.98936,1e-05,2.13771]
[1778641284387,43.06,81033.95,0.0,-0.98935,1e-05,2.13915]
[1778641286402,43.06,81045.51,0.0,-0.98925,1e-05,2.15682]
[1778641287409,43.06,81047.79,0.0,-0.98923,1e-05,2.16026]
[1778641292444,43.06,81049.13,0.0,-0.98923,1e-05,2.16042]
[1778641297479,43.06,81048.53,0.0,-0.98924,1e-05,2.15905]
[1778641302517,43.06,81047.62,0.0,-0.98925,1e-05,2.15722]
[1778641305537,43.06,81043.83,0.0,-0.98928,1e-05,2.15114]
[1778641312586,43.06,81042.65,0.0,-0.98929,1e-05,2.14886]
[1778641314601,43.05,81047.31,0.0,-0.98925,1e-05,2.15589]
[1778641319637,43.05,81047.81,0.0,-0.98925,1e-05,2.15627]
[1778641324672,43.05,81050.53,0.0,-0.98923,1e-05,2.16007]
[1778641331723,43.05,81049.2,0.0,-0.98925,1e-05,2.15743]
[1778641337765,43.05,81049.34,0.0,-0.98925,1e-05,2.15718]
[1778641343810,43.05,81049.25,0.0,-0.98925,1e-05,2.15658]
[1778641348845,43.04,81047.9,0.0,-0.98926,1e-05,2.15413]
[1778641353880,43.04,81048.99,0.0,-0.98926,1e-05,2.15397]
[1778641358915,43.04,81050.73,0.0,-0.98925,1e-05,2.1563]
[1778641363950,43.04,81053.7,0.0,-0.98923,1e-05,2.16052]
[1778641368985,43.04,81055.98,0.0,-0.98921,1e-05,2.16363]
[1778641376035,43.04,81055.54,0.0,-0.98921,1e-05,2.16308]
[1778641381070,43.04,81052.89,0.0,-0.98923,1e-05,2.16001]
[1778641386105,43.04,81053.68,0.0,-0.98922,1e-05,2.16085]
[1778641386990,43.04,81053.68,0.0,-0.98922,1e-05,2.16085]
[1778641387554,43.04,81053.68,0.0,-0.98922,1e-05,2.16085]
[1778641387656,43.04,81054.42,0.0,-0.98922,1e-05,2.16183]
[1778641392147,43.04,81050.58,0.0,-0.98925,1e-05,2.15559]
[1778641393154,43.04,81044.98,0.0,-0.9893,1e-05,2.1469]
[1778641398189,43.04,81044.26,0.0,-0.98931,1e-05,2.14553]
[1778641403225,43.04,81039.42,0.0,-0.98935,1e-05,2.13926]
[1778641404232,43.05,81035.29,0.0,-0.98938,1e-05,2.1336]
[1778641409267,43.05,81034.87,0.0,-0.98938,1e-05,2.1328]
[1778641415309,43.04,81035.55,0.0,-0.98938,1e-05,2.13216]
[1778641420344,43.04,81035.27,0.0,-0.98939,1e-05,2.13157]
[1778641424753,43.04,81035.5,0.0,-0.98939,1e-05,2.13183]
[1778641434653,43.05,81036.0,0.0,-0.98937,1e-05,2.13511]
[1778641440484,43.07,81036.84,0.0,-0.98933,1e-05,2.14169]
[1778641445520,43.09,81035.95,0.0,-0.98932,1e-05,2.14424]
[1778641448541,43.09,81044.02,0.0,-0.98923,1e-05,2.1586]
[1778641450555,43.09,81047.01,0.0,-0.98921,1e-05,2.16304]
[1778641455591,43.09,81047.15,0.0,-0.98921,1e-05,2.16279]
[1778641458611,43.09,81051.22,0.0,-0.98918,1e-05,2.16881]
[1778641463646,43.09,81049.76,0.0,-0.98919,1e-05,2.16602]
[1778641469688,43.09,81049.39,0.0,-0.9892,1e-05,2.16487]
[1778641471703,43.09,81052.68,0.0,-0.98918,1e-05,2.16827]
[1778641478751,43.08,81050.77,0.0,-0.9892,1e-05,2.1646]
[1778641482779,43.08,81044.59,0.0,-0.98926,1e-05,2.15469]
[1778641487814,43.08,81043.8,0.0,-0.98926,1e-05,2.1531]
[1778641492849,43.08,81042.8,0.0,-0.98928,1e-05,2.15118]
[1778641497884,43.08,81043.36,0.0,-0.98927,1e-05,2.15168]
[1778641499274,43.08,81043.36,0.0,-0.98927,1e-05,2.15168]
[1778641502921,43.08,81053.37,0.0,-0.98919,1e-05,2.16673]
[1778641507954,43.08,81055.82,0.0,-0.98916,1e-05,2.17214]
[1778641513004,43.08,81056.76,0.0,-0.98915,1e-05,2.17304]
[1778641518043,43.08,81056.12,0.0,-0.98916,1e-05,2.17147]
[1778641523078,43.08,81055.94,0.0,-0.98917,1e-05,2.17063]
[1778641528114,43.07,81057.24,0.0,-0.98916,1e-05,2.1721]
[1778641533149,43.07,81056.9,0.0,-0.98917,1e-05,2.1695]
[1778641535163,43.07,81061.14,0.0,-0.98913,1e-05,2.17656]
[1778641540198,43.07,81061.34,0.0,-0.98913,1e-05,2.17696]
[1778641541205,43.07,81067.76,0.0,-0.98907,1e-05,2.18683]
[1778641543219,43.07,81069.72,0.0,-0.98906,1e-05,2.18959]
[1778641548254,43.07,81069.89,0.0,-0.98906,1e-05,2.18911]
[1778641555603,43.07,81069.69,0.0,-0.98907,1e-05,2.18836]
[1778641561345,43.06,81069.83,0.0,-0.98907,1e-05,2.18713]
[1778641566380,43.06,81069.95,0.0,-0.98908,1e-05,2.1866]
[1778641571415,43.06,81070.58,0.0,-0.98907,1e-05,2.18688]
[1778641576450,43.06,81070.28,0.0,-0.98908,1e-05,2.18572]
[1778641581485,43.05,81069.57,0.0,-0.98909,1e-05,2.18393]
[1778641584506,43.05,81060.56,0.0,-0.98917,1e-05,2.16953]
[1778641585513,43.05,81057.44,0.0,-0.9892,1e-05,2.16459]
[1778641587527,43.05,81053.6,0.0,-0.98923,1e-05,2.15847]
[1778641591555,43.05,81056.49,0.0,-0.98922,1e-05,2.16108]
[1778641596592,43.05,81055.24,0.0,-0.98923,1e-05,2.1587]
[1778641601625,43.05,81055.28,0.0,-0.98923,1e-05,2.15834]
[1778641606661,43.04,81056.36,0.0,-0.98923,1e-05,2.15958]
[1778641611695,43.04,81057.28,0.0,-0.98922,1e-05,2.16058]
[1778641617737,43.04,81057.55,0.0,-0.98922,1e-05,2.16048]
[1778641622772,43.04,81056.59,0.0,-0.98923,1e-05,2.1585]
[1778641626802,43.04,81048.79,0.0,-0.9893,1e-05,2.14615]
[1778641627809,43.04,81037.43,0.0,-0.9894,1e-05,2.12868]
[1778641628816,43.04,81036.88,0.0,-0.98941,1e-05,2.12782]
[1778641633851,43.04,81035.94,0.0,-0.98941,1e-05,2.12624]
[1778641638889,43.04,81034.63,0.0,-0.98943,1e-05,2.12412]
[1778641643921,43.04,81033.75,0.0,-0.98943,1e-05,2.12267]
[1778641650970,43.04,81034.44,0.0,-0.98943,1e-05,2.12359]
[1778641656015,43.03,81036.06,0.0,-0.98942,1e-05,2.1245]
[1778641661042,43.03,81036.71,0.0,-0.98942,1e-05,2.12536]
[1778641666077,43.03,81036.7,0.0,-0.98942,1e-05,2.12522]
[1778641667084,43.03,81032.19,0.0,-0.98946,1e-05,2.11832]
[1778641670105,43.03,81028.5,0.0,-0.98949,1e-05,2.11269]
[1778641673128,43.03,81015.46,0.0,-0.9896,1e-05,2.09297]
[1778641674136,43.03,81012.24,0.0,-0.98963,1e-05,2.08816]
[1778641679171,43.03,81009.86,0.0,-0.98965,1e-05,2.08481]
[1778641681185,43.04,81003.64,0.0,-0.9897,1e-05,2.07558]
[1778641682192,43.04,80993.51,0.0,-0.98978,1e-05,2.06053]
[1778641683199,43.04,80986.4,0.0,-0.98984,1e-05,2.05006]
[1778641685213,43.04,80984.16,0.0,-0.98986,1e-05,2.04697]
[1778641689241,43.04,80979.71,0.0,-0.98989,1e-05,2.04086]
[1778641693302,43.04,80980.64,0.0,-0.98988,1e-05,2.04262]
[1778641693917,43.04,80980.64,0.0,-0.98988,1e-05,2.04262]
[1778641693939,43.04,80980.92,0.0,-0.98988,1e-05,2.04328]
[1778641698304,43.05,80974.77,0.0,-0.98992,1e-05,2.0354]
[1778641703339,43.05,80975.3,0.0,-0.98991,1e-05,2.03687]
[1778641708147,43.05,80976.46,0.0,-0.9899,1e-05,2.03911]
[1778641708375,43.05,80976.2,0.0,-0.9899,1e-05,2.03885]
[1778641713409,43.05,80980.86,0.0,-0.98987,1e-05,2.04494]
[1778641718444,43.06,80983.87,0.0,-0.98984,1e-05,2.04995]
[1778641726501,43.06,80982.99,0.0,-0.98984,1e-05,2.04951]
[1778641730529,43.06,80987.51,0.0,-0.9898,1e-05,2.05663]
[1778641735564,43.07,80990.95,0.0,-0.98975,1e-05,2.06495]
[1778641740599,43.09,80995.38,0.0,-0.9897,1e-05,2.07542]
[1778641742613,43.09,81000.72,0.0,-0.98964,1e-05,2.08492]
[1778641745634,43.1,81004.47,0.0,-0.9896,1e-05,2.09276]
[1778641748656,43.11,81008.6,0.0,-0.98955,1e-05,2.10115]
[1778641752684,43.12,81012.37,0.0,-0.98951,1e-05,2.10896]
[1778641757719,43.13,81014.05,0.0,-0.98947,1e-05,2.11497]
[1778641761747,43.14,81010.48,0.0,-0.98949,1e-05,2.1123]
[1778641766785,43.15,81012.84,0.0,-0.98946,1e-05,2.11724]
[1778641771820,43.16,81013.95,0.0,-0.98944,1e-05,2.12017]
[1778641776855,43.16,81016.78,0.0,-0.98941,1e-05,2.12649]
[1778641781890,43.16,81020.44,0.0,-0.98938,1e-05,2.13192]
[1778641787932,43.16,81021.21,0.0,-0.98937,1e-05,2.13282]
[1778641792967,43.16,81021.0,0.0,-0.98937,1e-05,2.1323]
[1778641799009,43.16,81020.88,0.0,-0.98938,1e-05,2.13189]
[1778641804047,43.16,81022.44,0.0,-0.98936,1e-05,2.13407]
[1778641807994,43.16,81023.74,0.0,-0.98935,1e-05,2.13592]
[1778641808040,43.16,81023.74,0.0,-0.98935,1e-05,2.13588]
[1778641813119,43.16,81022.32,0.0,-0.98937,1e-05,2.13349]
[1778641818154,43.16,81022.49,0.0,-0.98937,1e-05,2.13354]
[1778641822182,43.16,81029.9,0.0,-0.9893,1e-05,2.14471]
[1778641823189,43.16,81034.6,0.0,-0.98926,1e-05,2.15257]
[1778641827220,43.16,81038.08,0.0,-0.98923,1e-05,2.15761]
[1778641828226,43.16,81056.17,0.0,-0.98907,1e-05,2.18563]
[1778641829233,43.16,81068.51,0.0,-0.98897,1e-05,2.20468]
[1778641830240,43.16,81069.19,0.0,-0.98896,1e-05,2.20629]
[1778641835275,43.16,81069.21,0.0,-0.98897,1e-05,2.20396]
[1778641838296,43.15,81072.93,0.0,-0.98894,1e-05,2.20929]
[1778641840198,43.15,81073.16,0.0,-0.98895,1e-05,2.2079]
[1778641840619,43.15,81073.16,0.0,-0.98895,1e-05,2.2079]
[1778641840720,43.15,81073.01,0.0,-0.98895,1e-05,2.2075]
[1778641846352,43.14,81070.75,0.0,-0.98897,1e-05,2.20294]
[1778641848366,43.14,81065.81,0.0,-0.98902,1e-05,2.19489]
[1778641853401,43.14,81065.12,0.0,-0.98903,1e-05,2.1931]
[1778641858436,43.14,81067.26,0.0,-0.98902,1e-05,2.19574]
[1778641863472,43.13,81071.03,0.0,-0.98899,1e-05,2.20095]
[1778641868507,43.13,81070.93,0.0,-0.98899,1e-05,2.20006]
[1778641873543,43.13,81069.52,0.0,-0.98901,1e-05,2.19714]
[1778641878578,43.13,81066.21,0.0,-0.98904,1e-05,2.19129]
[1778641880592,43.13,81052.38,0.0,-0.98916,1e-05,2.16954]
[1778641881600,43.12,81049.03,0.0,-0.9892,1e-05,2.1635]
[1778641886638,43.11,81049.09,0.0,-0.98921,1e-05,2.16124]
[1778641891673,43.11,81045.87,0.0,-0.98925,1e-05,2.15444]
[1778641894865,43.11,81045.27,0.0,-0.98925,1e-05,2.1534]
[1778641895122,43.11,81045.27,0.0,-0.98925,1e-05,2.1534]
[1778641895129,43.11,81044.84,0.0,-0.98926,1e-05,2.15262]
[1778641903757,43.11,81044.09,0.0,-0.98927,1e-05,2.15102]
[1778641908792,43.11,81044.53,0.0,-0.98927,1e-05,2.15142]
[1778641913827,43.11,81043.92,0.0,-0.98927,1e-05,2.1502]
[1778641916848,43.11,81036.78,0.0,-0.98933,1e-05,2.13907]
[1778641918862,43.11,81035.3,0.0,-0.98935,1e-05,2.13674]
[1778641923897,43.11,81031.74,0.0,-0.98938,1e-05,2.13116]
[1778641928932,43.11,81033.01,0.0,-0.98937,1e-05,2.13297]
[1778641933967,43.11,81034.31,0.0,-0.98936,1e-05,2.13483]
[1778641939002,43.11,81034.38,0.0,-0.98936,1e-05,2.1348]
[1778641944041,43.1,81034.13,0.0,-0.98936,1e-05,2.13427]
[1778641949076,43.1,81032.67,0.0,-0.98938,1e-05,2.13189]
[1778641954111,43.1,81032.24,0.0,-0.98939,1e-05,2.12961]
[1778641959146,43.1,81033.17,0.0,-0.98938,1e-05,2.13092]
[1778641964181,43.1,81032.6,0.0,-0.98939,1e-05,2.12994]
[1778641970223,43.1,81033.08,0.0,-0.98938,1e-05,2.13054]
[1778641975258,43.1,81033.05,0.0,-0.98938,1e-05,2.13038]
[1778641980298,43.1,81033.78,0.0,-0.98938,1e-05,2.13138]
[1778641985333,43.1,81032.27,0.0,-0.98939,1e-05,2.12896]
[1778641990368,43.1,81032.0,0.0,-0.98939,1e-05,2.12846]
[1778641995403,43.1,81031.76,0.0,-0.9894,1e-05,2.128]
[1778641996410,43.1,81027.73,0.0,-0.98943,1e-05,2.12184]
[1778641997417,43.1,81018.83,0.0,-0.98951,1e-05,2.10832]
[1778641998424,43.1,81013.95,0.0,-0.98955,1e-05,2.10095]
[1778642003459,43.1,81013.37,0.0,-0.98955,1e-05,2.10023]
[1778642006950,43.1,81015.65,0.0,-0.98953,1e-05,2.10374]
[1778642007472,43.1,81018.43,0.0,-0.98951,1e-05,2.10797]
[1778642007489,43.1,81018.48,0.0,-0.98951,1e-05,2.10806]
[1778642013531,43.1,81018.64,0.0,-0.98951,1e-05,2.10694]
[1778642018566,43.1,81019.79,0.0,-0.9895,1e-05,2.10878]
[1778642023601,43.1,81017.99,0.0,-0.98952,1e-05,2.10614]
[1778642028636,43.1,81018.15,0.0,-0.98952,1e-05,2.10648]
[1778642033671,43.1,81016.68,0.0,-0.98953,1e-05,2.10437]
[1778642039713,43.1,81016.47,0.0,-0.98953,1e-05,2.10419]
[1778642043741,43.1,81010.09,0.0,-0.98958,1e-05,2.09465]
[1778642044748,43.1,81006.59,0.0,-0.98961,1e-05,2.08942]
[1778642049784,43.11,81005.9,0.0,-0.98961,1e-05,2.08907]
[1778642054819,43.11,81002.49,0.0,-0.98964,1e-05,2.08421]
[1778642059854,43.11,81004.16,0.0,-0.98962,1e-05,2.08702]
[1778642064889,43.11,81003.82,0.0,-0.98963,1e-05,2.08679]
[1778642069924,43.11,81001.16,0.0,-0.98965,1e-05,2.0831]
[1778642074959,43.11,80997.26,0.0,-0.98968,1e-05,2.07613]
[1778642079995,43.12,81001.53,0.0,-0.98964,1e-05,2.08354]
[1778642085030,43.12,80999.93,0.0,-0.98965,1e-05,2.08146]
[1778642090065,43.12,80999.58,0.0,-0.98966,1e-05,2.08126]
[1778642095100,43.12,81000.6,0.0,-0.98965,1e-05,2.08312]
[1778642098121,43.12,80996.1,0.0,-0.98968,1e-05,2.07657]
[1778642103156,43.12,81000.7,0.0,-0.98964,1e-05,2.08383]
[1778642108192,43.12,81001.9,0.0,-0.98963,1e-05,2.08594]
[1778642112220,43.12,81005.52,0.0,-0.9896,1e-05,2.09162]
[1778642113229,43.12,81009.7,0.0,-0.98956,1e-05,2.09797]
[1778642115243,43.12,81011.99,0.0,-0.98954,1e-05,2.10151]
[1778642121285,43.13,81010.56,0.0,-0.98955,1e-05,2.09956]
[1778642126320,43.13,81009.74,0.0,-0.98956,1e-05,2.09849]
[1778642131355,43.13,81006.68,0.0,-0.98959,1e-05,2.09258]
[1778642133369,43.13,81001.8,0.0,-0.98963,1e-05,2.08534]
[1778642137347,43.13,81001.27,0.0,-0.98963,1e-05,2.08472]
[1778642137803,43.13,81001.16,0.0,-0.98964,1e-05,2.08461]
[1778642141425,43.13,81001.35,0.0,-0.98963,1e-05,2.08512]
[1778642146460,43.13,81000.76,0.0,-0.98964,1e-05,2.08452]
[1778642151495,43.13,81004.19,0.0,-0.98961,1e-05,2.08995]
[1778642154516,43.13,81009.93,0.0,-0.98956,1e-05,2.09874]
[1778642156530,43.13,81013.01,0.0,-0.98953,1e-05,2.10346]
[1778642161565,43.13,81012.49,0.0,-0.98953,1e-05,2.10282]
[1778642166600,43.13,81014.23,0.0,-0.98952,1e-05,2.10558]
[1778642171635,43.13,81012.62,0.0,-0.98953,1e-05,2.10328]
[1778642176675,43.13,81010.63,0.0,-0.98955,1e-05,2.10044]
[1778642181727,43.13,81011.23,0.0,-0.98954,1e-05,2.10153]
[1778642186761,43.14,81011.31,0.0,-0.98954,1e-05,2.10182]
[1778642191798,43.14,81010.56,0.0,-0.98955,1e-05,2.09938]
[1778642196831,43.14,81010.03,0.0,-0.98955,1e-05,2.09877]
[1778642202873,43.14,81010.15,0.0,-0.98955,1e-05,2.09918]
[1778642211936,43.14,81011.25,0.0,-0.98954,1e-05,2.10114]
[1778642216971,43.14,81013.79,0.0,-0.98952,1e-05,2.10511]
[1778642222006,43.14,81014.51,0.0,-0.98951,1e-05,2.10633]
[1778642227041,43.14,81014.19,0.0,-0.98951,1e-05,2.10598]
[1778642232942,43.14,81011.79,0.0,-0.98953,1e-05,2.10247]
[1778642233084,43.14,81011.58,0.0,-0.98954,1e-05,2.10221]
[1778642238119,43.14,81012.25,0.0,-0.98953,1e-05,2.10338]
[1778642245168,43.14,81012.16,0.0,-0.98953,1e-05,2.10344]
[1778642250203,43.14,81008.71,0.0,-0.98956,1e-05,2.09838]
[1778642255238,43.14,81008.89,0.0,-0.98956,1e-05,2.09738]
[1778642260273,43.14,81009.71,0.0,-0.98955,1e-05,2.09877]
[1778642265308,43.14,81006.09,0.0,-0.98958,1e-05,2.09349]
[1778642270345,43.15,81002.84,0.0,-0.98961,1e-05,2.08881]
[1778642275380,43.15,81000.39,0.0,-0.98963,1e-05,2.0854]
[1778642280415,43.15,81000.07,0.0,-0.98963,1e-05,2.08521]
[1778642282429,43.15,81003.91,0.0,-0.9896,1e-05,2.09109]
[1778642287464,43.15,81004.34,0.0,-0.98959,1e-05,2.09201]
[1778642292502,43.15,81003.83,0.0,-0.98959,1e-05,2.09148]
[1778642298544,43.15,81006.21,0.0,-0.98957,1e-05,2.09535]
[1778642303579,43.15,81005.76,0.0,-0.98958,1e-05,2.09487]
[1778642308614,43.16,81004.16,0.0,-0.98958,1e-05,2.09337]
[1778642313649,43.16,81005.0,0.0,-0.98958,1e-05,2.09338]
[1778642318684,43.16,81005.85,0.0,-0.98957,1e-05,2.09486]
[1778642323719,43.16,81006.67,0.0,-0.98957,1e-05,2.09627]
[1778642328754,43.16,81005.73,0.0,-0.98957,1e-05,2.09503]
[1778642333789,43.16,81006.75,0.0,-0.98956,1e-05,2.09675]
[1778642336810,43.16,81012.01,0.0,-0.98952,1e-05,2.10478]
[1778642341845,43.16,81011.21,0.0,-0.98952,1e-05,2.10367]
[1778642346880,43.16,81011.17,0.0,-0.98952,1e-05,2.10372]
[1778642351915,43.16,81011.58,0.0,-0.98952,1e-05,2.10446]
[1778642356950,43.16,81012.84,0.0,-0.98951,1e-05,2.10647]
[1778642361985,43.16,81011.96,0.0,-0.98952,1e-05,2.10525]
[1778642367020,43.16,81012.83,0.0,-0.98951,1e-05,2.10666]
[1778642372055,43.16,81013.27,0.0,-0.98951,1e-05,2.10596]
[1778642377090,43.16,81014.14,0.0,-0.9895,1e-05,2.10738]
[1778642382125,43.16,81016.95,0.0,-0.98948,1e-05,2.11172]
[1778642384139,43.16,81013.01,0.0,-0.98951,1e-05,2.10579]
[1778642389174,43.16,81011.76,0.0,-0.98952,1e-05,2.10402]
[1778642393204,43.16,80993.85,0.0,-0.98967,1e-05,2.07721]
[1778642394211,43.16,80972.38,0.0,-0.98985,1e-05,2.04537]
[1778642395218,43.16,80970.65,0.0,-0.98986,1e-05,2.04294]
[1778642396225,43.16,80974.23,0.0,-0.98983,1e-05,2.04836]
[1778642397232,43.17,80978.51,0.0,-0.9898,1e-05,2.05482]
[1778642400219,43.17,80979.31,0.0,-0.98979,1e-05,2.05623]
[1778642400253,43.17,80979.58,0.0,-0.98979,1e-05,2.05674]
[1778642403274,43.17,80987.77,0.0,-0.98972,1e-05,2.06924]
[1778642405288,43.17,80992.33,0.0,-0.98968,1e-05,2.07621]
[1778642409316,43.17,80998.03,0.0,-0.98963,1e-05,2.08504]
[1778642414351,43.17,80997.46,0.0,-0.98963,1e-05,2.08448]
[1778642420393,43.17,81001.71,0.0,-0.98959,1e-05,2.09121]
[1778642425428,43.17,81005.99,0.0,-0.98956,1e-05,2.09789]
[1778642431470,43.17,81007.34,0.0,-0.98955,1e-05,2.09869]
[1778642436505,43.17,81006.85,0.0,-0.98955,1e-05,2.09816]
[1778642441540,43.18,81008.08,0.0,-0.98954,1e-05,2.10024]
[1778642446581,43.18,81009.99,0.0,-0.98952,1e-05,2.10333]
[1778642451616,43.18,81012.43,0.0,-0.9895,1e-05,2.10718]
[1778642456651,43.18,81012.5,0.0,-0.9895,1e-05,2.10742]
[1778642461686,43.18,81012.54,0.0,-0.9895,1e-05,2.10757]
[1778642464707,43.18,81008.8,0.0,-0.98953,1e-05,2.10198]
[1778642468827,43.18,81005.82,0.0,-0.98956,1e-05,2.09756]
[1778642469315,43.18,81003.9,0.0,-0.98957,1e-05,2.09471]
[1778642469742,43.18,81004.26,0.0,-0.98957,1e-05,2.09529]
[1778642474777,43.18,81005.13,0.0,-0.98956,1e-05,2.09678]
[1778642479813,43.18,81005.12,0.0,-0.98956,1e-05,2.09694]
[1778642485855,43.18,81005.5,0.0,-0.98955,1e-05,2.09772]
[1778642488876,43.18,81001.53,0.0,-0.98959,1e-05,2.09185]
[1778642493911,43.18,81000.2,0.0,-0.9896,1e-05,2.08862]
[1778642496932,43.18,81010.84,0.0,-0.98951,1e-05,2.10479]
[1778642497939,43.18,81010.97,0.0,-0.98951,1e-05,2.10501]
[1778642502974,43.18,81011.42,0.0,-0.98951,1e-05,2.1058]
[1778642508009,43.18,81012.6,0.0,-0.9895,1e-05,2.10768]
[1778642513044,43.18,81012.83,0.0,-0.9895,1e-05,2.10812]
[1778642522107,43.18,81013.57,0.0,-0.98949,1e-05,2.10939]
[1778642528149,43.18,81011.87,0.0,-0.9895,1e-05,2.10693]
[1778642531170,43.18,81006.22,0.0,-0.98955,1e-05,2.09847]
[1778642536205,43.19,81006.58,0.0,-0.98955,1e-05,2.09919]
[1778642541240,43.19,81008.15,0.0,-0.98953,1e-05,2.10171]
[1778642546275,43.19,81005.95,0.0,-0.98955,1e-05,2.09853]
[1778642553324,43.19,81005.97,0.0,-0.98955,1e-05,2.09734]
[1778642557252,43.19,81004.61,0.0,-0.98957,1e-05,2.09539]
[1778642557735,43.19,81004.61,0.0,-0.98957,1e-05,2.09539]
[1778642557822,43.19,81004.29,0.0,-0.98957,1e-05,2.09499]
[1778642563394,43.19,81006.25,0.0,-0.98955,1e-05,2.09813]
[1778642569438,43.19,81007.24,0.0,-0.98954,1e-05,2.09982]
[1778642574473,43.19,81008.43,0.0,-0.98953,1e-05,2.10178]
[1778642579508,43.19,81007.18,0.0,-0.98954,1e-05,2.10004]
[1778642584544,43.2,81008.88,0.0,-0.98952,1e-05,2.10406]
[1778642589578,43.2,81010.24,0.0,-0.9895,1e-05,2.1072]
[1778642594613,43.2,81010.1,0.0,-0.9895,1e-05,2.10785]
[1778642599648,43.21,81010.22,0.0,-0.98949,1e-05,2.10885]
[1778642603676,43.21,81006.37,0.0,-0.98952,1e-05,2.10323]
[1778642605690,43.21,81002.78,0.0,-0.98955,1e-05,2.09785]
[1778642611732,43.21,81002.45,0.0,-0.98956,1e-05,2.0961]
[1778642616767,43.21,81001.91,0.0,-0.98956,1e-05,2.09548]
[1778642619314,43.21,81000.01,0.0,-0.98958,1e-05,2.09274]
[1778642627844,43.21,81005.97,0.0,-0.98953,1e-05,2.10205]
[1778642632880,43.21,81007.75,0.0,-0.98951,1e-05,2.10485]
[1778642637914,43.21,81007.64,0.0,-0.98951,1e-05,2.1048]
[1778642642949,43.21,81007.86,0.0,-0.98951,1e-05,2.10524]
[1778642647988,43.21,81007.47,0.0,-0.98951,1e-05,2.10476]
[1778642651008,43.21,81002.36,0.0,-0.98955,1e-05,2.09712]
[1778642658057,43.21,81002.42,0.0,-0.98955,1e-05,2.09744]
[1778642664099,43.21,81002.61,0.0,-0.98955,1e-05,2.09791]
[1778642669134,43.22,81002.48,0.0,-0.98955,1e-05,2.09787]
[1778642674169,43.22,81002.65,0.0,-0.98955,1e-05,2.0968]
[1778642679204,43.22,81002.84,0.0,-0.98955,1e-05,2.09725]
[1778642686255,43.22,81005.09,0.0,-0.98953,1e-05,2.10085]
[1778642687260,43.22,81008.84,0.0,-0.9895,1e-05,2.10653]
[1778642692295,43.22,81011.43,0.0,-0.98948,1e-05,2.11048]
[1778642697330,43.22,81011.51,0.0,-0.98948,1e-05,2.11061]
[1778642703021,43.22,81011.25,0.0,-0.98948,1e-05,2.11022]
[1778642714451,43.22,81020.51,0.0,-0.9894,1e-05,2.12424]
[1778642715458,43.22,81027.29,0.0,-0.98934,1e-05,2.13454]
[1778642716465,43.22,81030.85,0.0,-0.98931,1e-05,2.13994]
[1778642718066,43.22,81030.85,0.0,-0.98931,1e-05,2.13994]
[1778642728549,43.21,81031.59,0.0,-0.98931,1e-05,2.14037]
[1778642733584,43.21,81029.6,0.0,-0.98934,1e-05,2.13557]
[1778642738623,43.21,81029.21,0.0,-0.98934,1e-05,2.13475]
[1778642743658,43.21,81029.78,0.0,-0.98934,1e-05,2.13539]
[1778642748693,43.21,81030.45,0.0,-0.98933,1e-05,2.13618]
[1778642755742,43.21,81032.17,0.0,-0.98932,1e-05,2.13847]
[1778642758763,43.21,81038.71,0.0,-0.98926,1e-05,2.14833]
[1778642763798,43.21,81038.78,0.0,-0.98926,1e-05,2.14809]
[1778642767826,43.21,81042.68,0.0,-0.98923,1e-05,2.1538]
[1778642772862,43.2,81042.82,0.0,-0.98923,1e-05,2.1536]
[1778642779911,43.2,81044.14,0.0,-0.98923,1e-05,2.15505]
[1778642781925,43.2,81049.49,0.0,-0.98918,1e-05,2.16313]
[1778642782932,43.2,81054.67,0.0,-0.98914,1e-05,2.17106]
[1778642784946,43.2,81054.78,0.0,-0.98914,1e-05,2.17102]
[1778642786960,43.2,81059.03,0.0,-0.9891,1e-05,2.17739]
[1778642787967,43.2,81063.23,0.0,-0.98906,1e-05,2.1838]
[1778642791776,43.2,81063.56,0.0,-0.98906,1e-05,2.1838]
[1778642791995,43.2,81062.95,0.0,-0.98908,1e-05,2.18121]
[1778642797030,43.2,81062.42,0.0,-0.98909,1e-05,2.17975]
[1778642802065,43.19,81063.5,0.0,-0.98908,1e-05,2.1808]
[1778642807102,43.19,81065.57,0.0,-0.98906,1e-05,2.18337]
[1778642811130,43.19,81071.68,0.0,-0.98901,1e-05,2.19237]
[1778642816165,43.19,81069.59,0.0,-0.98904,1e-05,2.18838]
[1778642821209,43.18,81068.34,0.0,-0.98905,1e-05,2.18577]
[1778642826249,43.18,81068.54,0.0,-0.98905,1e-05,2.18542]
[1778642831284,43.18,81068.68,0.0,-0.98906,1e-05,2.18499]
[1778642836319,43.18,81067.74,0.0,-0.98907,1e-05,2.18289]
[1778642842361,43.17,81068.18,0.0,-0.98907,1e-05,2.18283]
[1778642845382,43.17,81057.17,0.0,-0.98917,1e-05,2.16539]
[1778642846389,43.17,81053.23,0.0,-0.9892,1e-05,2.15922]
[1778642851424,43.17,81053.2,0.0,-0.98921,1e-05,2.15729]
[1778642855452,43.17,81057.63,0.0,-0.98917,1e-05,2.16383]
[1778642858473,43.17,81062.4,0.0,-0.98913,1e-05,2.17094]
[1778642863508,43.17,81062.01,0.0,-0.98914,1e-05,2.16985]
[1778642868543,43.16,81063.88,0.0,-0.98913,1e-05,2.17226]
[1778642873578,43.16,81060.65,0.0,-0.98916,1e-05,2.1668]
[1778642878614,43.16,81060.08,0.0,-0.98917,1e-05,2.16548]
[1778642884656,43.16,81058.91,0.0,-0.98918,1e-05,2.16317]
[1778642889692,43.16,81058.19,0.0,-0.98919,1e-05,2.16167]
[1778642894727,43.16,81060.66,0.0,-0.98917,1e-05,2.1651]
[1778642896741,43.16,81065.09,0.0,-0.98913,1e-05,2.17179]
[1778642901776,43.15,81069.11,0.0,-0.9891,1e-05,2.17754]
[1778642906811,43.15,81069.0,0.0,-0.9891,1e-05,2.17683]
[1778642911846,43.15,81070.07,0.0,-0.9891,1e-05,2.17644]
[1778642916881,43.15,81070.29,0.0,-0.9891,1e-05,2.17623]
[1778642921916,43.15,81070.23,0.0,-0.98911,1e-05,2.17559]
[1778642926951,43.14,81071.2,0.0,-0.9891,1e-05,2.17654]
[1778642932993,43.14,81069.34,0.0,-0.98912,1e-05,2.17297]
[1778642938032,43.14,81070.97,0.0,-0.98911,1e-05,2.17497]
[1778642943068,43.14,81071.7,0.0,-0.98911,1e-05,2.17555]
[1778642945081,43.14,81075.84,0.0,-0.98907,1e-05,2.18178]
[1778642950116,43.13,81078.45,0.0,-0.98905,1e-05,2.18525]
[1778642955151,43.13,81081.52,0.0,-0.98903,1e-05,2.18927]
[1778642960186,43.13,81083.75,0.0,-0.98901,1e-05,2.19209]
[1778642965221,43.13,81084.87,0.0,-0.98901,1e-05,2.19317]
[1778642969249,43.12,81078.92,0.0,-0.98906,1e-05,2.18337]
[1778642976298,43.12,81077.07,0.0,-0.98909,1e-05,2.17823]
[1778642981333,43.12,81076.93,0.0,-0.9891,1e-05,2.17749]
[1778642986368,43.12,81077.15,0.0,-0.9891,1e-05,2.17731]
[1778642991403,43.12,81076.19,0.0,-0.98911,1e-05,2.1753]
[1778642996438,43.11,81076.3,0.0,-0.98911,1e-05,2.17497]
[1778642999459,43.11,81079.91,0.0,-0.98908,1e-05,2.18027]
[1778643004494,43.11,81080.52,0.0,-0.98908,1e-05,2.18067]
[1778643009531,43.11,81079.24,0.0,-0.98909,1e-05,2.17814]
[1778643014567,43.11,81077.97,0.0,-0.98911,1e-05,2.17565]
[1778643019602,43.11,81078.08,0.0,-0.98911,1e-05,2.17532]
[1778643025644,43.1,81077.0,0.0,-0.98912,1e-05,2.17306]
[1778643030679,43.1,81079.26,0.0,-0.9891,1e-05,2.17609]
[1778643034707,43.1,81082.14,0.0,-0.98909,1e-05,2.17867]
[1778643039742,43.1,81082.91,0.0,-0.98909,1e-05,2.17934]
[1778643044777,43.1,81082.57,0.0,-0.98909,1e-05,2.17831]
[1778643051827,43.09,81082.75,0.0,-0.98909,1e-05,2.17792]
[1778643056862,43.09,81082.77,0.0,-0.9891,1e-05,2.17748]
[1778643061898,43.09,81083.54,0.0,-0.98909,1e-05,2.17822]
[1778643066934,43.09,81084.83,0.0,-0.98908,1e-05,2.17975]
[1778643071969,43.09,81084.97,0.0,-0.98908,1e-05,2.17948]
[1778643077004,43.08,81083.04,0.0,-0.9891,1e-05,2.176]
[1778643082039,43.08,81079.69,0.0,-0.98914,1e-05,2.17036]
[1778643083047,43.08,81074.73,0.0,-0.98918,1e-05,2.16259]
[1778643088082,43.08,81076.24,0.0,-0.98917,1e-05,2.16459]
[1778643094124,43.08,81076.62,0.0,-0.98918,1e-05,2.16326]
[1778643099159,43.08,81075.86,0.0,-0.98918,1e-05,2.16174]
[1778643104196,43.08,81077.03,0.0,-0.98918,1e-05,2.16322]
[1778643109231,43.08,81077.55,0.0,-0.98917,1e-05,2.16369]
[1778643114266,43.08,81077.16,0.0,-0.98918,1e-05,2.16275]
[1778643121317,43.07,81076.42,0.0,-0.98919,1e-05,2.16107]
[1778643126352,43.07,81075.87,0.0,-0.98919,1e-05,2.15989]
[1778643127359,43.07,81071.03,0.0,-0.98924,1e-05,2.15235]
[1778643128366,43.07,81066.86,0.0,-0.98927,1e-05,2.14587]
[1778643133401,43.07,81067.55,0.0,-0.98927,1e-05,2.14674]
[1778643139445,43.07,81069.33,0.0,-0.98925,1e-05,2.14922]
[1778643144480,43.07,81068.92,0.0,-0.98926,1e-05,2.14838]
[1778643149515,43.07,81069.6,0.0,-0.98926,1e-05,2.14919]
[1778643154550,43.07,81069.84,0.0,-0.98926,1e-05,2.14785]
[1778643159586,43.07,81071.51,0.0,-0.98925,1e-05,2.15021]
[1778643165627,43.07,81074.53,0.0,-0.98922,1e-05,2.15455]
[1778643170662,43.06,81072.98,0.0,-0.98924,1e-05,2.15188]
[1778643175697,43.06,81074.3,0.0,-0.98923,1e-05,2.15366]
[1778643180732,43.06,81073.72,0.0,-0.98924,1e-05,2.1525]
[1778643185768,43.06,81074.54,0.0,-0.98923,1e-05,2.15351]
[1778643190803,43.06,81076.73,0.0,-0.98921,1e-05,2.15662]
[1778643193825,43.06,81084.23,0.0,-0.98915,1e-05,2.16806]
[1778643195839,43.06,81089.27,0.0,-0.9891,1e-05,2.17573]
[1778643196846,43.06,81058.33,0.0,-0.98937,1e-05,2.12789]
[1778643197853,43.06,81059.93,0.0,-0.98936,1e-05,2.13033]
[1778643198860,43.06,81065.63,0.0,-0.98931,1e-05,2.13905]
[1778643201881,43.06,81057.46,0.0,-0.98938,1e-05,2.12645]
[1778643204902,43.06,81062.21,0.0,-0.98934,1e-05,2.13369]
[1778643210944,43.06,81062.92,0.0,-0.98934,1e-05,2.13463]
[1778643212958,43.06,81066.58,0.0,-0.98931,1e-05,2.1387]
[1778643216673,43.06,81069.6,0.0,-0.98929,1e-05,2.14322]
[1778643222021,43.06,81069.19,0.0,-0.98929,1e-05,2.14234]
[1778643223028,43.06,81075.03,0.0,-0.98924,1e-05,2.15129]
[1778643225042,43.06,81077.67,0.0,-0.98922,1e-05,2.15525]
[1778643230077,43.05,81079.56,0.0,-0.9892,1e-05,2.15784]
[1778643235112,43.05,81078.76,0.0,-0.98921,1e-05,2.15625]
[1778643240147,43.05,81079.69,0.0,-0.98921,1e-05,2.15735]
[1778643245182,43.05,81079.09,0.0,-0.98921,1e-05,2.15609]
[1778643250217,43.05,81079.98,0.0,-0.98921,1e-05,2.15714]
[1778643254245,43.05,81085.22,0.0,-0.98916,1e-05,2.16498]
[1778643259280,43.05,81086.15,0.0,-0.98915,1e-05,2.16743]
[1778643264315,43.05,81085.13,0.0,-0.98916,1e-05,2.16542]
[1778643269350,43.05,81085.59,0.0,-0.98916,1e-05,2.16572]
[1778643274385,43.05,81083.1,0.0,-0.98919,1e-05,2.15996]
[1778643279420,43.05,81082.51,0.0,-0.9892,1e-05,2.15869]
[1778643284455,43.04,81079.29,0.0,-0.98923,1e-05,2.15336]
[1778643289490,43.04,81079.17,0.0,-0.98923,1e-05,2.15282]
[1778643294525,43.04,81080.67,0.0,-0.98922,1e-05,2.15491]
[1778643299564,43.04,81081.28,0.0,-0.98922,1e-05,2.15549]
[1778643303595,43.04,81086.26,0.0,-0.98917,1e-05,2.16294]
[1778643308632,43.04,81086.71,0.0,-0.98917,1e-05,2.16327]
[1778643313665,43.04,81086.29,0.0,-0.98918,1e-05,2.16225]
[1778643318700,43.04,81086.49,0.0,-0.98918,1e-05,2.16219]
[1778643327763,43.03,81086.74,0.0,-0.98918,1e-05,2.16191]
[1778643332798,43.03,81082.26,0.0,-0.98923,1e-05,2.15312]
[1778643334812,43.03,81075.14,0.0,-0.98929,1e-05,2.14203]
[1778643339977,43.03,81073.98,0.0,-0.9893,1e-05,2.1401]
[1778643345889,43.03,81073.9,0.0,-0.9893,1e-05,2.13975]
[1778643352938,43.03,81073.71,0.0,-0.98931,1e-05,2.13924]
[1778643355959,43.03,81078.27,0.0,-0.98927,1e-05,2.14616]
[1778643356966,43.03,81085.77,0.0,-0.9892,1e-05,2.15771]
[1778643357973,43.03,81086.08,0.0,-0.9892,1e-05,2.15812]
[1778643363008,43.03,81087.27,0.0,-0.98919,1e-05,2.15963]
[1778643370057,43.03,81087.27,0.0,-0.9892,1e-05,2.15916]
[1778643375092,43.02,81087.4,0.0,-0.9892,1e-05,2.15902]
[1778643380127,43.02,81088.19,0.0,-0.98919,1e-05,2.15989]
[1778643392211,43.02,81088.22,0.0,-0.9892,1e-05,2.15758]
[1778643396241,43.02,81100.38,0.0,-0.9891,1e-05,2.17619]
[1778643397248,43.02,81112.81,0.0,-0.98899,1e-05,2.19554]
[1778643398255,43.02,81114.03,0.0,-0.98898,1e-05,2.19731]
[1778643403290,43.02,81111.33,0.0,-0.98901,1e-05,2.19235]
[1778643408326,43.01,81108.41,0.0,-0.98904,1e-05,2.18715]
[1778643409616,43.01,81108.41,0.0,-0.98904,1e-05,2.18715]
[1778643410422,43.01,81108.35,0.0,-0.98904,1e-05,2.18681]
[1778643410519,43.01,81108.71,0.0,-0.98903,1e-05,2.18737]
[1778643416382,43.01,81108.31,0.0,-0.98904,1e-05,2.18602]
[1778643417389,43.01,81102.79,0.0,-0.98909,1e-05,2.17728]
[1778643419403,43.01,81101.23,0.0,-0.98911,1e-05,2.17465]
[1778643422427,43.01,81093.21,0.0,-0.98918,1e-05,2.16189]
[1778643423431,43.01,81085.82,0.0,-0.98924,1e-05,2.15038]
[1778643424438,43.01,81083.83,0.0,-0.98926,1e-05,2.14726]
[1778643428469,43.01,81089.05,0.0,-0.98922,1e-05,2.15512]
[1778643433504,43.01,81086.51,0.0,-0.98924,1e-05,2.15088]
[1778643438541,43.0,81086.8,0.0,-0.98924,1e-05,2.15104]
[1778643443577,43.0,81087.1,0.0,-0.98924,1e-05,2.15122]
[1778643448612,43.0,81087.97,0.0,-0.98923,1e-05,2.15228]
[1778643453647,43.0,81088.86,0.0,-0.98923,1e-05,2.15186]
[1778643458682,43.0,81092.28,0.0,-0.98921,1e-05,2.15677]
[1778643463717,43.0,81094.78,0.0,-0.98919,1e-05,2.16031]
[1778643467745,43.0,81098.61,0.0,-0.98916,1e-05,2.16594]
[1778643470768,43.0,81102.18,0.0,-0.98913,1e-05,2.17123]
[1778643476808,42.99,81102.84,0.0,-0.98912,1e-05,2.1717]
[1778643479829,42.99,81107.65,0.0,-0.98908,1e-05,2.17892]
[1778643480836,42.99,81112.61,0.0,-0.98904,1e-05,2.18657]
[1778643482021,42.99,81114.25,0.0,-0.98902,1e-05,2.18902]
[1778643483978,42.99,81114.99,0.0,-0.98902,1e-05,2.18993]
[1778643484865,42.99,81114.74,0.0,-0.98902,1e-05,2.18941]
[1778643489900,42.99,81113.82,0.0,-0.98903,1e-05,2.18736]
[1778643492922,42.99,81117.49,0.0,-0.989,1e-05,2.19275]
[1778643494935,42.99,81127.27,0.0,-0.98892,1e-05,2.20788]
[1778643495942,42.99,81130.28,0.0,-0.98889,1e-05,2.21247]
[1778643500979,42.98,81132.2,0.0,-0.98888,1e-05,2.21468]
[1778643507021,42.98,81132.61,0.0,-0.98888,1e-05,2.21434]
[1778643512056,42.98,81141.44,0.0,-0.98881,1e-05,2.22597]
[1778643514070,42.97,81143.88,0.0,-0.98879,1e-05,2.22947]
[1778643517091,42.97,81138.56,0.0,-0.98885,1e-05,2.22046]
[1778643521119,42.97,81133.44,0.0,-0.9889,1e-05,2.21167]
[1778643527161,42.97,81132.45,0.0,-0.98891,1e-05,2.20918]
[1778643530831,42.97,81131.19,0.0,-0.98892,1e-05,2.20689]
[1778643531392,42.96,81131.5,0.0,-0.98892,1e-05,2.20708]
[1778643531397,42.96,81131.45,0.0,-0.98892,1e-05,2.207]
[1778643537231,42.96,81129.95,0.0,-0.98894,1e-05,2.20376]
[1778643539245,42.96,81124.42,0.0,-0.98899,1e-05,2.19478]
[1778643540298,42.96,81116.36,0.0,-0.98906,1e-05,2.18201]
[1778643541279,42.96,81112.95,0.0,-0.98909,1e-05,2.17658]
[1778643546314,42.96,81112.49,0.0,-0.9891,1e-05,2.17539]
[1778643552356,42.96,81114.65,0.0,-0.98909,1e-05,2.17821]
[1778643554370,42.95,81119.42,0.0,-0.98904,1e-05,2.18547]
[1778643557392,42.95,81123.18,0.0,-0.98901,1e-05,2.19104]
[1778643564441,42.95,81121.83,0.0,-0.98903,1e-05,2.18811]
[1778643568469,42.95,81121.54,0.0,-0.98903,1e-05,2.18722]
[1778643573504,42.95,81125.74,0.0,-0.98901,1e-05,2.19175]
[1778643578539,42.94,81127.81,0.0,-0.98899,1e-05,2.1944]
[1778643583574,42.94,81129.37,0.0,-0.98898,1e-05,2.19623]
[1778643585588,42.94,81124.92,0.0,-0.98902,1e-05,2.189]
[1778643590623,42.94,81124.44,0.0,-0.98903,1e-05,2.18769]
[1778643595658,42.94,81125.49,0.0,-0.98903,1e-05,2.18878]
[1778643602707,42.93,81125.35,0.0,-0.98903,1e-05,2.18778]
[1778643607745,42.93,81125.08,0.0,-0.98904,1e-05,2.18681]
[1778643613788,42.93,81125.79,0.0,-0.98903,1e-05,2.18725]
[1778643618824,42.93,81126.0,0.0,-0.98904,1e-05,2.18703]
[1778643623859,42.93,81125.6,0.0,-0.98904,1e-05,2.18575]
[1778643628894,42.92,81126.0,0.0,-0.98904,1e-05,2.18584]
[1778643633929,42.92,81125.96,0.0,-0.98905,1e-05,2.18374]
[1778643638964,42.92,81126.28,0.0,-0.98905,1e-05,2.18374]
[1778643645007,42.92,81126.54,0.0,-0.98905,1e-05,2.18356]
[1778643650042,42.92,81130.62,0.0,-0.98902,1e-05,2.18947]
[1778643655077,42.91,81132.66,0.0,-0.98901,1e-05,2.19211]
[1778643660112,42.91,81133.39,0.0,-0.989,1e-05,2.19269]
[1778643661119,42.91,81138.12,0.0,-0.98896,1e-05,2.20002]
[1778643663133,42.91,81144.76,0.0,-0.9889,1e-05,2.21024]
[1778643668168,42.91,81149.34,0.0,-0.98887,1e-05,2.21673]
[1778643672196,42.91,81160.15,0.0,-0.98877,1e-05,2.23328]
[1778643673203,42.9,81161.79,0.0,-0.98876,1e-05,2.2357]
[1778643678238,42.91,81159.58,0.0,-0.98877,1e-05,2.23338]
[1778643683273,42.92,81158.51,0.0,-0.98877,1e-05,2.23359]
[1778643688308,42.91,81158.45,0.0,-0.98878,1e-05,2.23252]
[1778643690322,42.91,81149.92,0.0,-0.98886,1e-05,2.21856]
[1778643691329,42.91,81139.48,0.0,-0.98896,1e-05,2.20035]
[1778643692336,42.91,81135.49,0.0,-0.98899,1e-05,2.19392]
[1778643695276,42.91,81138.56,0.0,-0.98897,1e-05,2.19851]
[1778643695983,42.91,81138.56,0.0,-0.98897,1e-05,2.19851]
[1778643696033,42.91,81138.76,0.0,-0.98897,1e-05,2.19855]
[1778643701399,42.91,81141.9,0.0,-0.98894,1e-05,2.20283]
[1778643704420,42.9,81146.0,0.0,-0.98891,1e-05,2.20886]
[1778643709455,42.9,81147.97,0.0,-0.9889,1e-05,2.2112]
[1778643714490,42.9,81146.83,0.0,-0.98891,1e-05,2.20862]
[1778643719525,42.9,81141.67,0.0,-0.98896,1e-05,2.19973]
[1778643724560,42.89,81139.1,0.0,-0.98899,1e-05,2.19503]
[1778643729595,42.89,81136.29,0.0,-0.98902,1e-05,2.18998]
[1778643733623,42.89,81140.09,0.0,-0.98899,1e-05,2.19548]
[1778643734630,42.89,81145.0,0.0,-0.98894,1e-05,2.2031]
[1778643735637,42.89,81148.89,0.0,-0.98891,1e-05,2.2091]
[1778643740672,42.89,81152.19,0.0,-0.98888,1e-05,2.21357]
[1778643743697,42.88,81156.18,0.0,-0.98885,1e-05,2.21941]
[1778643748734,42.88,81156.89,0.0,-0.98885,1e-05,2.2197]
[1778643751756,42.88,81162.54,0.0,-0.98881,1e-05,2.22665]
[1778643756794,42.88,81162.27,0.0,-0.98882,1e-05,2.22533]
[1778643761830,42.87,81165.92,0.0,-0.98879,1e-05,2.23027]
[1778643766865,42.87,81165.3,0.0,-0.9888,1e-05,2.22839]
[1778643771900,42.87,81172.18,0.0,-0.98874,1e-05,2.23849]
[1778643776937,42.86,81171.92,0.0,-0.98875,1e-05,2.23714]
[1778643781972,42.86,81173.09,0.0,-0.98874,1e-05,2.23807]
[1778643787007,42.86,81172.95,0.0,-0.98875,1e-05,2.23674]
[1778643789023,42.85,81179.84,0.0,-0.98869,1e-05,2.24741]
[1778643794058,42.85,81179.81,0.0,-0.9887,1e-05,2.24636]
[1778643799093,42.85,81179.46,0.0,-0.98871,1e-05,2.24478]
[1778643804129,42.84,81178.76,0.0,-0.98872,1e-05,2.24265]
[1778643806143,42.84,81183.41,0.0,-0.98868,1e-05,2.24971]
[1778643811178,42.84,81182.76,0.0,-0.9887,1e-05,2.24606]
[1778643816213,42.83,81184.03,0.0,-0.98869,1e-05,2.24706]
[1778643821248,42.83,81185.89,0.0,-0.98868,1e-05,2.24899]
[1778643826283,42.83,81185.8,0.0,-0.98869,1e-05,2.24779]
[1778643831318,42.82,81183.07,0.0,-0.98872,1e-05,2.24236]
[1778643836353,42.82,81183.26,0.0,-0.98872,1e-05,2.24168]
[1778643841390,42.82,81179.84,0.0,-0.98876,1e-05,2.23524]
[1778643846425,42.81,81179.11,0.0,-0.98877,1e-05,2.23317]
[1778643848439,42.81,81174.97,0.0,-0.98881,1e-05,2.2262]
[1778643853474,42.81,81171.21,0.0,-0.98885,1e-05,2.21939]
[1778643858655,42.81,81172.03,0.0,-0.98885,1e-05,2.22006]
[1778643864551,42.8,81172.28,0.0,-0.98885,1e-05,2.21933]
[1778643871600,42.8,81172.28,0.0,-0.98886,1e-05,2.21668]
[1778643873614,42.8,81177.14,0.0,-0.98882,1e-05,2.22411]
[1778643875628,42.79,81180.14,0.0,-0.9888,1e-05,2.22855]
[1778643880663,42.79,81180.56,0.0,-0.9888,1e-05,2.22834]
[1778643885698,42.79,81184.1,0.0,-0.98877,1e-05,2.23311]
[1778643890733,42.79,81184.76,0.0,-0.98877,1e-05,2.23326]
[1778643895768,42.78,81181.91,0.0,-0.9888,1e-05,2.22782]
[1778643901811,42.78,81184.15,0.0,-0.98879,1e-05,2.23037]
[1778643907854,42.77,81186.83,0.0,-0.98877,1e-05,2.23359]
[1778643912889,42.77,81185.85,0.0,-0.98878,1e-05,2.23113]
[1778643917924,42.77,81186.11,0.0,-0.98879,1e-05,2.23068]
[1778643922959,42.77,81185.32,0.0,-0.9888,1e-05,2.22856]
[1778643927994,42.76,81185.43,0.0,-0.9888,1e-05,2.2279]
[1778643933029,42.76,81184.27,0.0,-0.98882,1e-05,2.22369]
[1778643938064,42.76,81185.48,0.0,-0.98882,1e-05,2.22483]
[1778643945113,42.75,81184.74,0.0,-0.98883,1e-05,2.22253]
[1778643950148,42.75,81184.28,0.0,-0.98884,1e-05,2.22102]
[1778643957197,42.75,81183.76,0.0,-0.98885,1e-05,2.21912]
[1778643962232,42.74,81184.15,0.0,-0.98885,1e-05,2.21884]
[1778643967268,42.74,81183.54,0.0,-0.98886,1e-05,2.21712]
[1778643972303,42.74,81184.39,0.0,-0.98886,1e-05,2.21774]
[1778643977341,42.73,81183.91,0.0,-0.98887,1e-05,2.21623]
[1778643982376,42.73,81188.71,0.0,-0.98883,1e-05,2.22315]
[1778643987411,42.73,81189.37,0.0,-0.98883,1e-05,2.22341]
[1778643993453,42.73,81189.43,0.0,-0.98884,1e-05,2.22103]
[1778643999495,42.72,81189.52,0.0,-0.98884,1e-05,2.22027]
[1778644005537,42.72,81190.1,0.0,-0.98884,1e-05,2.2203]
[1778644010573,42.72,81188.57,0.0,-0.98886,1e-05,2.21712]
[1778644015610,42.71,81176.33,0.0,-0.98898,1e-05,2.197]
[1778644016615,42.71,81171.74,0.0,-0.98902,1e-05,2.18964]
[1778644021650,42.71,81170.91,0.0,-0.98903,1e-05,2.18789]
[1778644024672,42.71,81167.28,0.0,-0.98906,1e-05,2.1819]
[1778644029706,42.71,81167.59,0.0,-0.98906,1e-05,2.18198]
[1778644034741,42.71,81162.92,0.0,-0.98911,1e-05,2.17423]
[1778644039776,42.71,81162.61,0.0,-0.98911,1e-05,2.1734]
[1778644042797,42.71,81171.82,0.0,-0.98903,1e-05,2.18768]
[1778644043804,42.71,81174.69,0.0,-0.989,1e-05,2.19211]
[1778644048839,42.7,81174.57,0.0,-0.98901,1e-05,2.19141]
[1778644053874,42.7,81176.13,0.0,-0.989,1e-05,2.19185]
[1778644058909,42.7,81175.68,0.0,-0.98901,1e-05,2.19063]
[1778644063944,42.7,81173.68,0.0,-0.98903,1e-05,2.18699]
[1778644068979,42.7,81173.01,0.0,-0.98904,1e-05,2.18548]
[1778644073007,42.69,81182.75,0.0,-0.98896,1e-05,2.20052]
[1778644074014,42.69,81188.23,0.0,-0.98891,1e-05,2.20805]
[1778644081063,42.69,81188.33,0.0,-0.98892,1e-05,2.20728]
[1778644085092,42.69,81192.65,0.0,-0.98888,1e-05,2.21361]
[1778644090127,42.68,81193.97,0.0,-0.98887,1e-05,2.21499]
[1778644096170,42.67,81193.82,0.0,-0.98889,1e-05,2.21257]
[1778644100198,42.67,81190.23,0.0,-0.98892,1e-05,2.20629]
[1778644105233,42.67,81189.45,0.0,-0.98893,1e-05,2.20441]
[1778644107247,42.67,81204.63,0.0,-0.9888,1e-05,2.22837]
[1778644108254,42.66,81217.22,0.0,-0.98869,1e-05,2.24732]
[1778644109261,42.66,81215.75,0.0,-0.98871,1e-05,2.24326]
[1778644110268,42.65,81215.37,0.0,-0.98873,1e-05,2.24065]
[1778644115304,42.62,81216.15,0.0,-0.98878,1e-05,2.23116]
[1778644120339,42.59,81218.57,0.0,-0.98881,1e-05,2.2265]
[1778644124681,42.58,81217.8,0.0,-0.98883,1e-05,2.22313]
[1778644125381,42.58,81217.57,0.0,-0.98883,1e-05,2.2226]
[1778644126388,42.58,81213.05,0.0,-0.98887,1e-05,2.21505]
[1778644131423,42.58,81211.02,0.0,-0.9889,1e-05,2.21111]
[1778644136458,42.57,81210.0,0.0,-0.98891,1e-05,2.2088]
[1778644141494,42.57,81209.65,0.0,-0.98891,1e-05,2.20831]
[1778644146529,42.57,81216.48,0.0,-0.98886,1e-05,2.21856]
[1778644148543,42.57,81227.99,0.0,-0.98875,1e-05,2.23673]
[1778644149550,42.57,81239.95,0.0,-0.98864,1e-05,2.25588]
[1778644150557,42.56,81249.44,0.0,-0.98857,1e-05,2.26917]
[1778644151565,42.55,81237.51,0.0,-0.98869,1e-05,2.24746]
[1778644152571,42.55,81232.68,0.0,-0.98875,1e-05,2.2377]
[1778644157606,42.51,81232.24,0.0,-0.9888,1e-05,2.22829]
[1778644162645,42.49,81232.7,0.0,-0.98884,1e-05,2.22125]
[1778644163017,42.49,81232.7,0.0,-0.98884,1e-05,2.22125]
[1778644168687,42.46,81232.8,0.0,-0.98889,1e-05,2.21307]
[1778644173722,42.43,81232.72,0.0,-0.98893,1e-05,2.20519]
[1778644175737,42.43,81237.74,0.0,-0.9889,1e-05,2.21088]
[1778644180771,42.41,81237.59,0.0,-0.98892,1e-05,2.20684]
[1778644185806,42.41,81241.48,0.0,-0.98889,1e-05,2.2125]
[1778644190841,42.4,81242.13,0.0,-0.9889,1e-05,2.21185]
[1778644195876,42.4,81241.79,0.0,-0.9889,1e-05,2.21072]
[1778644199501,42.4,81244.14,0.0,-0.98888,1e-05,2.21427]
[1778644199602,42.4,81247.84,0.0,-0.98885,1e-05,2.21995]
[1778644199904,42.4,81251.45,0.0,-0.98882,1e-05,2.22576]
[1778644204940,42.4,81255.17,0.0,-0.98879,1e-05,2.23104]
[1778644207966,42.4,81265.37,0.0,-0.9887,1e-05,2.24708]
[1778644208971,42.4,81274.36,0.0,-0.98861,1e-05,2.26152]
[1778644209978,42.41,81273.16,0.0,-0.9886,1e-05,2.26477]
[1778644211992,42.45,81277.9,0.0,-0.98849,1e-05,2.28261]
[1778644215014,42.5,81272.06,0.0,-0.98846,1e-05,2.28723]
[1778644216044,42.52,81265.04,0.0,-0.9885,1e-05,2.2804]
[1778644218040,42.52,81260.04,0.0,-0.98854,1e-05,2.2732]
[1778644219047,42.52,81255.97,0.0,-0.98858,1e-05,2.26705]
[1778644224082,42.53,81254.75,0.0,-0.98858,1e-05,2.26757]
[1778644226920,42.53,81251.27,0.0,-0.9886,1e-05,2.26291]
[1778644227103,42.54,81251.51,0.0,-0.9886,1e-05,2.26381]
[1778644232138,42.55,81256.75,0.0,-0.98854,1e-05,2.27332]
[1778644237173,42.55,81256.75,0.0,-0.98853,1e-05,2.27575]
[1778644239187,42.56,81250.82,0.0,-0.98858,1e-05,2.26705]
[1778644240194,42.56,81247.08,0.0,-0.98861,1e-05,2.26146]
[1778644241205,42.56,81242.23,0.0,-0.98865,1e-05,2.2541]
[1778644244226,42.57,81246.42,0.0,-0.9886,1e-05,2.26246]
[1778644249261,42.58,81245.3,0.0,-0.9886,1e-05,2.26317]
[1778644254296,42.58,81245.04,0.0,-0.98859,1e-05,2.26526]
[1778644257317,42.59,81236.23,0.0,-0.98866,1e-05,2.25246]
[1778644258324,42.59,81232.72,0.0,-0.98869,1e-05,2.2473]
[1778644263359,42.6,81225.34,0.0,-0.98874,1e-05,2.23802]
[1778644264366,42.6,81218.27,0.0,-0.9888,1e-05,2.2272]
[1778644266380,42.61,81210.27,0.0,-0.98887,1e-05,2.21551]
[1778644267388,42.61,81206.69,0.0,-0.9889,1e-05,2.21035]
[1778644268684,42.61,81206.69,0.0,-0.9889,1e-05,2.21035]
[1778644269364,42.61,81205.68,0.0,-0.9889,1e-05,2.20932]
[1778644269401,42.61,81205.29,0.0,-0.9889,1e-05,2.20928]
[1778644274438,42.62,81205.24,0.0,-0.98889,1e-05,2.2121]
[1778644279476,42.63,81202.53,0.0,-0.9889,1e-05,2.21068]
[1778644284511,42.64,81202.89,0.0,-0.98888,1e-05,2.21413]
[1778644286525,42.65,81206.57,0.0,-0.98884,1e-05,2.22114]
[1778644291560,42.66,81205.15,0.0,-0.98884,1e-05,2.22069]
[1778644296595,42.67,81201.19,0.0,-0.98886,1e-05,2.21716]
[1778644301630,42.68,81200.18,0.0,-0.98885,1e-05,2.21837]
[1778644303644,42.69,81205.82,0.0,-0.98879,1e-05,2.2285]
[1778644308679,42.69,81204.43,0.0,-0.98879,1e-05,2.22899]
[1778644314724,42.71,81203.58,0.0,-0.98878,1e-05,2.23088]
[1778644316736,42.71,81211.06,0.0,-0.9887,1e-05,2.24397]
[1778644321772,42.72,81212.94,0.0,-0.98867,1e-05,2.24956]
[1778644324792,42.73,81217.26,0.0,-0.98862,1e-05,2.25806]
[1778644329827,42.73,81218.22,0.0,-0.9886,1e-05,2.26206]
[1778644331841,42.74,81208.8,0.0,-0.98868,1e-05,2.24782]
[1778644332848,42.74,81205.6,0.0,-0.98871,1e-05,2.24318]
[1778644337886,42.75,81202.49,0.0,-0.98872,1e-05,2.2408]
[1778644340981,42.75,81202.96,0.0,-0.98871,1e-05,2.2426]
[1778644342921,42.76,81207.78,0.0,-0.98866,1e-05,2.25193]
[1778644347956,42.77,81208.72,0.0,-0.98863,1e-05,2.25596]
[1778644348997,42.77,81208.72,0.0,-0.98863,1e-05,2.25596]
[1778644355007,42.78,81208.09,0.0,-0.98863,1e-05,2.25687]
[1778644360042,42.79,81205.92,0.0,-0.98863,1e-05,2.25586]
[1778644365077,42.8,81205.56,0.0,-0.98862,1e-05,2.25776]
[1778644370112,42.81,81206.95,0.0,-0.98859,1e-05,2.26245]
[1778644376155,42.82,81206.33,0.0,-0.98858,1e-05,2.26435]
[1778644381190,42.83,81202.18,0.0,-0.98861,1e-05,2.26004]
[1778644383204,42.83,81207.2,0.0,-0.98855,1e-05,2.26913]
[1778644388239,42.84,81206.26,0.0,-0.98855,1e-05,2.26997]
[1778644393274,42.85,81204.62,0.0,-0.98855,1e-05,2.26966]
[1778644398309,42.85,81209.06,0.0,-0.9885,1e-05,2.27921]
[1778644403344,42.86,81208.82,0.0,-0.98849,1e-05,2.28106]
[1778644408379,42.87,81208.01,0.0,-0.98848,1e-05,2.28197]
[1778644413414,42.88,81206.01,0.0,-0.98849,1e-05,2.2794]
[1778644418449,42.89,81206.83,0.0,-0.98847,1e-05,2.28297]
[1778644423484,42.89,81206.72,0.0,-0.98846,1e-05,2.28501]
[1778644428519,42.9,81206.69,0.0,-0.98845,1e-05,2.28717]
[1778644431540,42.91,81210.38,0.0,-0.98841,1e-05,2.29449]
[1778644434561,42.91,81213.97,0.0,-0.98837,1e-05,2.30163]
[1778644435568,42.91,81218.54,0.0,-0.98832,1e-05,2.30954]
[1778644437582,42.92,81221.91,0.0,-0.98828,1e-05,2.31589]
[1778644443624,42.92,81222.58,0.0,-0.98826,1e-05,2.31929]
[1778644448659,42.93,81223.66,0.0,-0.98824,1e-05,2.32296]
[1778644455708,42.94,81223.67,0.0,-0.98823,1e-05,2.32557]
[1778644460743,42.95,81223.78,0.0,-0.98822,1e-05,2.32759]
[1778644465778,42.95,81223.96,0.0,-0.9882,1e-05,2.33005]
[1778644475848,42.97,81224.02,0.0,-0.98819,1e-05,2.33212]
[1778644480883,42.97,81223.49,0.0,-0.98818,1e-05,2.333]
[1778644486925,42.98,81226.74,0.0,-0.98814,1e-05,2.34046]
[1778644491960,42.99,81228.43,0.0,-0.98811,1e-05,2.34492]
[1778644498002,42.99,81228.31,0.0,-0.9881,1e-05,2.34668]
[1778644503039,43.0,81226.95,0.0,-0.98811,1e-05,2.34603]
[1778644508811,43.0,81225.71,0.0,-0.98811,1e-05,2.34527]
[1778644512103,43.01,81229.81,0.0,-0.98806,1e-05,2.35367]
[1778644517137,43.01,81229.73,0.0,-0.98805,1e-05,2.35507]
[1778644522175,43.02,81230.86,0.0,-0.98804,1e-05,2.35846]
[1778644527209,43.02,81229.79,0.0,-0.98804,1e-05,2.35818]
[1778644535265,43.03,81229.42,0.0,-0.98803,1e-05,2.35835]
[1778644540300,43.04,81229.53,0.0,-0.98802,1e-05,2.36002]
[1778644545335,43.04,81228.7,0.0,-0.98802,1e-05,2.36012]
[1778644553391,43.05,81218.07,0.0,-0.98811,1e-05,2.34483]
[1778644554398,43.05,81214.78,0.0,-0.98814,1e-05,2.33971]
[1778644559433,43.06,81211.51,0.0,-0.98816,1e-05,2.33599]
[1778644565475,43.07,81212.19,0.0,-0.98814,1e-05,2.33913]
[1778644570510,43.07,81212.34,0.0,-0.98813,1e-05,2.34105]
[1778644575545,43.08,81212.27,0.0,-0.98812,1e-05,2.34259]
[1778644580580,43.08,81213.26,0.0,-0.9881,1e-05,2.34588]
[1778644586623,43.09,81212.27,0.0,-0.9881,1e-05,2.34619]
[1778644593676,43.1,81210.4,0.0,-0.98811,1e-05,2.34379]
[1778644598711,43.1,81207.36,0.0,-0.98813,1e-05,2.34042]
[1778644603746,43.11,81203.46,0.0,-0.98816,1e-05,2.33566]
[1778644607774,43.11,81199.78,0.0,-0.98819,1e-05,2.33096]
[1778644612809,43.12,81196.4,0.0,-0.98821,1e-05,2.32715]
[1778644616837,43.13,81200.18,0.0,-0.98817,1e-05,2.33479]
[1778644617426,43.13,81200.18,0.0,-0.98817,1e-05,2.33479]
[1778644622879,43.13,81200.34,0.0,-0.98815,1e-05,2.33708]
[1778644627914,43.14,81200.52,0.0,-0.98814,1e-05,2.33937]
[1778644633956,43.15,81200.3,0.0,-0.98813,1e-05,2.34096]
[1778644641005,43.16,81199.67,0.0,-0.98812,1e-05,2.34217]
[1778644648054,43.16,81197.53,0.0,-0.98813,1e-05,2.34089]
[1778644658124,43.17,81197.52,0.0,-0.98812,1e-05,2.34247]
[1778644668194,43.19,81197.51,0.0,-0.9881,1e-05,2.34558]
[1778644673229,43.19,81197.63,0.0,-0.98809,1e-05,2.34733]
[1778644675244,43.19,81202.49,0.0,-0.98804,1e-05,2.35598]
[1778644680279,43.2,81203.07,0.0,-0.98803,1e-05,2.3584]
[1778644685315,43.2,81205.31,0.0,-0.988,1e-05,2.36354]
[1778644690350,43.21,81203.26,0.0,-0.98801,1e-05,2.36153]
[1778644695385,43.21,81200.5,0.0,-0.98803,1e-05,2.35837]
[1778644700420,43.22,81200.69,0.0,-0.98802,1e-05,2.36012]
[1778644705455,43.22,81201.18,0.0,-0.988,1e-05,2.36235]
[1778644710490,43.23,81201.02,0.0,-0.988,1e-05,2.36348]
[1778644713173,43.23,81200.75,0.0,-0.98801,1e-05,2.36171]
[1778644718546,43.24,81200.9,0.0,-0.98799,1e-05,2.36391]
[1778644723581,43.24,81200.6,0.0,-0.98799,1e-05,2.36479]
[1778644728616,43.25,81200.07,0.0,-0.98798,1e-05,2.36528]
[1778644733651,43.25,81200.16,0.0,-0.98798,1e-05,2.3668]
[1778644738686,43.26,81200.37,0.0,-0.98797,1e-05,2.3685]
[1778644743721,43.26,81200.28,0.0,-0.98796,1e-05,2.3697]
[1778644748756,43.26,81199.48,0.0,-0.98796,1e-05,2.36969]
[1778644755805,43.27,81199.02,0.0,-0.98795,1e-05,2.37078]
[1778644760840,43.28,81200.66,0.0,-0.98793,1e-05,2.37481]
[1778644765875,43.28,81200.88,0.0,-0.98792,1e-05,2.37647]
[1778644771917,43.29,81199.35,0.0,-0.98793,1e-05,2.37386]
[1778644775945,43.29,81210.81,0.0,-0.98782,1e-05,2.39404]
[1778644777959,43.29,81214.73,0.0,-0.98777,1e-05,2.40109]
[1778644786015,43.3,81214.42,0.0,-0.98777,1e-05,2.40228]
[1778644790043,43.3,81223.2,0.0,-0.98768,1e-05,2.4179]
[1778644791050,43.3,81236.78,0.0,-0.98754,1e-05,2.44112]
[1778644792057,43.3,81238.45,0.0,-0.98753,1e-05,2.44414]
[1778644793064,43.3,81237.93,0.0,-0.98753,1e-05,2.44353]
[1778644798099,43.3,81238.79,0.0,-0.98752,1e-05,2.44565]
[1778644803134,43.31,81240.53,0.0,-0.9875,1e-05,2.44925]
[1778644807873,43.31,81237.48,0.0,-0.98752,1e-05,2.44452]
[1778644808815,43.31,81237.7,0.0,-0.98752,1e-05,2.44502]
[1778644809176,43.31,81237.73,0.0,-0.98752,1e-05,2.44445]
[1778644814211,43.3,81237.12,0.0,-0.98753,1e-05,2.44257]
[1778644819246,43.31,81239.61,0.0,-0.98751,1e-05,2.44746]
[1778644821260,43.31,81244.21,0.0,-0.98746,1e-05,2.45555]
[1778644826295,43.31,81244.94,0.0,-0.98745,1e-05,2.45734]
[1778644831330,43.31,81244.33,0.0,-0.98746,1e-05,2.45519]
[1778644836365,43.31,81245.12,0.0,-0.98745,1e-05,2.45708]
[1778644840397,43.31,81240.62,0.0,-0.98749,1e-05,2.44983]
[1778644841404,43.31,81236.75,0.0,-0.98753,1e-05,2.44335]
[1778644846439,43.32,81234.85,0.0,-0.98754,1e-05,2.4408]
[1778644851474,43.32,81234.96,0.0,-0.98754,1e-05,2.44165]
[1778644856509,43.32,81234.24,0.0,-0.98754,1e-05,2.44109]
[1778644860537,43.32,81227.4,0.0,-0.98761,1e-05,2.42929]
[1778644862552,43.32,81223.44,0.0,-0.98766,1e-05,2.42141]
[1778644867617,43.31,81220.39,0.0,-0.9877,1e-05,2.41339]
[1778644872680,43.3,81212.68,0.0,-0.98779,1e-05,2.39762]
[1778644874694,43.29,81211.27,0.0,-0.98781,1e-05,2.39419]
[1778644879729,43.28,81210.19,0.0,-0.98784,1e-05,2.38975]
[1778644884764,43.27,81211.75,0.0,-0.98784,1e-05,2.38974]
[1778644888792,43.27,81204.52,0.0,-0.98792,1e-05,2.37559]
[1778644890809,43.26,81205.48,0.0,-0.98792,1e-05,2.3762]
[1778644895841,43.26,81200.9,0.0,-0.98798,1e-05,2.36451]
[1778644900876,43.25,81199.18,0.0,-0.98801,1e-05,2.35931]
[1778644902890,43.24,81194.86,0.0,-0.98806,1e-05,2.35125]
[1778644906918,43.24,81204.82,0.0,-0.98798,1e-05,2.36597]
[1778644907925,43.24,81209.28,0.0,-0.98794,1e-05,2.37292]
[1778644909939,43.23,81216.59,0.0,-0.98787,1e-05,2.38415]
[1778644910946,43.23,81214.68,0.0,-0.98789,1e-05,2.38045]
[1778644915981,43.22,81214.99,0.0,-0.9879,1e-05,2.37847]
[1778644919004,43.22,81219.32,0.0,-0.98787,1e-05,2.38421]
[1778644921021,43.21,81222.26,0.0,-0.98785,1e-05,2.38811]
[1778644922093,43.21,81222.26,0.0,-0.98785,1e-05,2.38811]
[1778644923319,43.21,81223.09,0.0,-0.98784,1e-05,2.38899]
[1778644923355,43.21,81221.93,0.0,-0.98786,1e-05,2.38602]
[1778644926056,43.2,81226.39,0.0,-0.98782,1e-05,2.39247]
[1778644931091,43.19,81229.91,0.0,-0.98781,1e-05,2.39578]
[1778644937174,43.18,81227.62,0.0,-0.98785,1e-05,2.3888]
[1778644939188,43.18,81221.53,0.0,-0.98791,1e-05,2.37758]
[1778644944223,43.17,81220.01,0.0,-0.98794,1e-05,2.37333]
[1778644945230,43.17,81215.09,0.0,-0.98799,1e-05,2.36465]
[1778644948251,43.17,81214.21,0.0,-0.988,1e-05,2.36179]
[1778644953286,43.16,81212.19,0.0,-0.98804,1e-05,2.35457]
[1778644958321,43.15,81212.16,0.0,-0.98806,1e-05,2.35188]
[1778644963356,43.14,81212.06,0.0,-0.98807,1e-05,2.34955]
[1778644967385,43.14,81215.75,0.0,-0.98805,1e-05,2.35393]
[1778644972426,43.13,81213.95,0.0,-0.98808,1e-05,2.34879]
[1778644977462,43.12,81213.38,0.0,-0.98809,1e-05,2.34573]
[1778644982500,43.11,81212.75,0.0,-0.98811,1e-05,2.3426]
[1778644987535,43.11,81212.48,0.0,-0.98813,1e-05,2.3401]
[1778644992570,43.1,81212.23,0.0,-0.98814,1e-05,2.33766]
[1778644997605,43.09,81210.13,0.0,-0.98817,1e-05,2.33219]
[1778644999619,43.09,81206.43,0.0,-0.98821,1e-05,2.32532]
[1778645004654,43.08,81204.85,0.0,-0.98824,1e-05,2.32085]
[1778645009689,43.08,81204.5,0.0,-0.98825,1e-05,2.31843]
[1778645014724,43.07,81204.72,0.0,-0.98827,1e-05,2.31538]
[1778645019759,43.06,81204.43,0.0,-0.98828,1e-05,2.31312]
[1778645025802,43.06,81204.07,0.0,-0.9883,1e-05,2.31042]
[1778645030837,43.05,81204.81,0.0,-0.9883,1e-05,2.3099]
[1778645033858,43.05,81209.5,0.0,-0.98826,1e-05,2.31654]
[1778645038893,43.04,81209.88,0.0,-0.98827,1e-05,2.31537]
[1778645041914,43.04,81216.65,0.0,-0.98821,1e-05,2.32541]
[1778645046951,43.03,81219.49,0.0,-0.9882,1e-05,2.3282]
[1778645047956,43.03,81235.45,0.0,-0.98805,1e-05,2.35424]
[1778645048963,43.03,81238.11,0.0,-0.98802,1e-05,2.35823]
[1778645053998,43.02,81236.95,0.0,-0.98805,1e-05,2.35412]
[1778645061048,43.01,81237.08,0.0,-0.98806,1e-05,2.35131]
[1778645066083,43.0,81237.72,0.0,-0.98807,1e-05,2.35021]
[1778645072125,42.99,81237.97,0.0,-0.98809,1e-05,2.34721]
[1778645074890,42.99,81238.27,0.0,-0.98809,1e-05,2.34685]
[1778645077161,42.99,81232.42,0.0,-0.98815,1e-05,2.3359]
[1778645079060,42.99,81231.84,0.0,-0.98816,1e-05,2.33453]
[1778645080159,42.98,81231.5,0.0,-0.98817,1e-05,2.33357]
[1778645080182,42.98,81231.85,0.0,-0.98816,1e-05,2.33375]
[1778645085217,42.98,81231.45,0.0,-0.98818,1e-05,2.3311]
[1778645090252,42.97,81227.67,0.0,-0.98823,1e-05,2.3229]
[1778645092266,42.97,81222.95,0.0,-0.98828,1e-05,2.31439]
[1778645097301,42.96,81219.74,0.0,-0.98832,1e-05,2.30734]
[1778645100322,42.96,81214.04,0.0,-0.98838,1e-05,2.29697]
[1778645105357,42.95,81206.24,0.0,-0.98846,1e-05,2.28261]
[1778645106364,42.95,81200.62,0.0,-0.98851,1e-05,2.27317]
[1778645109385,42.95,81198.7,0.0,-0.98854,1e-05,2.26919]
[1778645113413,42.94,81192.42,0.0,-0.9886,1e-05,2.25795]
[1778645116268,42.94,81189.47,0.0,-0.98863,1e-05,2.25268]
[1778645117207,42.94,81189.41,0.0,-0.98863,1e-05,2.25234]
[1778645117308,42.94,81189.41,0.0,-0.98863,1e-05,2.2521]
[1778645122477,42.93,81187.57,0.0,-0.98866,1e-05,2.2477]
[1778645127512,42.93,81188.69,0.0,-0.98866,1e-05,2.24833]
[1778645132547,42.92,81188.19,0.0,-0.98867,1e-05,2.24482]
[1778645137582,42.92,81187.09,0.0,-0.98869,1e-05,2.24193]
[1778645143625,42.92,81187.67,0.0,-0.98869,1e-05,2.24154]
[1778645148659,42.91,81186.53,0.0,-0.98871,1e-05,2.23864]
[1778645150673,42.91,81191.57,0.0,-0.98867,1e-05,2.2463]
[1778645155710,42.91,81191.44,0.0,-0.98867,1e-05,2.24498]
[1778645157724,42.9,81195.39,0.0,-0.98864,1e-05,2.25088]
[1778645162759,42.9,81198.2,0.0,-0.98862,1e-05,2.2542]
[1778645164773,42.9,81202.82,0.0,-0.98858,1e-05,2.26117]
[1778645169809,42.89,81200.09,0.0,-0.98861,1e-05,2.2555]
[1778645173837,42.89,81207.05,0.0,-0.98856,1e-05,2.26574]
[1778645178872,42.89,81208.37,0.0,-0.98855,1e-05,2.26653]
[1778645185921,42.88,81210.27,0.0,-0.98854,1e-05,2.26773]
[1778645190956,42.87,81210.21,0.0,-0.98855,1e-05,2.26627]
[1778645195991,42.87,81208.53,0.0,-0.98858,1e-05,2.26066]
[1778645201026,42.86,81212.09,0.0,-0.98856,1e-05,2.26512]
[1778645204038,42.86,81213.94,0.0,-0.98854,1e-05,2.26758]
[1778645204848,42.86,81213.16,0.0,-0.98855,1e-05,2.26605]
[1778645205054,42.86,81212.79,0.0,-0.98856,1e-05,2.26518]
[1778645210089,42.86,81212.77,0.0,-0.98857,1e-05,2.26383]
[1778645216131,42.85,81210.19,0.0,-0.9886,1e-05,2.25812]
[1778645221166,42.85,81209.5,0.0,-0.98861,1e-05,2.25576]
[1778645225194,42.84,81203.04,0.0,-0.98868,1e-05,2.24438]
[1778645230229,42.84,81198.51,0.0,-0.98873,1e-05,2.23602]
[1778645235265,42.83,81195.37,0.0,-0.98876,1e-05,2.22998]
[1778645237581,42.83,81195.31,0.0,-0.98876,1e-05,2.22969]
[1778645243322,42.83,81196.58,0.0,-0.98876,1e-05,2.23038]
[1778645248357,42.83,81196.77,0.0,-0.98876,1e-05,2.22971]
[1778645253392,42.82,81196.42,0.0,-0.98878,1e-05,2.22666]
[1778645258428,42.82,81192.09,0.0,-0.98882,1e-05,2.21886]
[1778645261449,42.82,81195.71,0.0,-0.98879,1e-05,2.22413]
[1778645266484,42.81,81197.08,0.0,-0.98879,1e-05,2.22541]
[1778645271519,42.81,81196.56,0.0,-0.9888,1e-05,2.22369]
[1778645276554,42.81,81196.69,0.0,-0.9888,1e-05,2.22302]
[1778645278568,42.81,81196.54,0.0,-0.9888,1e-05,2.22244]
[1778645282596,42.8,81196.44,0.0,-0.98881,1e-05,2.22158]
[1778645287631,42.8,81195.22,0.0,-0.98882,1e-05,2.21879]
[1778645292666,42.8,81195.36,0.0,-0.98883,1e-05,2.21801]
[1778645297702,42.79,81195.37,0.0,-0.98883,1e-05,2.21719]
[1778645302736,42.79,81195.92,0.0,-0.98883,1e-05,2.21725]
[1778645307771,42.79,81195.17,0.0,-0.98884,1e-05,2.21522]
[1778645313813,42.78,81195.04,0.0,-0.98886,1e-05,2.21251]
[1778645318848,42.78,81194.92,0.0,-0.98886,1e-05,2.21154]
[1778645323883,42.78,81193.58,0.0,-0.98888,1e-05,2.20864]
[1778645327914,42.78,81186.08,0.0,-0.98895,1e-05,2.19615]
[1778645332949,42.77,81186.99,0.0,-0.98895,1e-05,2.19697]
[1778645339998,42.77,81186.46,0.0,-0.98896,1e-05,2.19525]
[1778645343697,42.77,81186.63,0.0,-0.98896,1e-05,2.19528]
[1778645343798,42.77,81186.32,0.0,-0.98896,1e-05,2.19455]
[1778645349061,42.77,81188.55,0.0,-0.98894,1e-05,2.19745]
[1778645354096,42.76,81182.64,0.0,-0.989,1e-05,2.18747]
[1778645359131,42.76,81182.22,0.0,-0.98901,1e-05,2.18627]
[1778645364166,42.76,81179.69,0.0,-0.98903,1e-05,2.18246]
[1778645369201,42.76,81177.14,0.0,-0.98906,1e-05,2.17796]
[1778645374236,42.76,81173.95,0.0,-0.98909,1e-05,2.17099]
[1778645376250,42.76,81169.34,0.0,-0.98914,1e-05,2.16361]
[1778645381285,42.76,81167.18,0.0,-0.98916,1e-05,2.1599]
[1778645384306,42.76,81161.19,0.0,-0.98921,1e-05,2.15039]
[1778645389341,42.76,81160.0,0.0,-0.98922,1e-05,2.14833]
[1778645394376,42.76,81156.54,0.0,-0.98925,1e-05,2.14275]
[1778645400419,42.76,81154.81,0.0,-0.98927,1e-05,2.13988]
[1778645405453,42.75,81155.97,0.0,-0.98926,1e-05,2.14152]
[1778645408474,42.75,81151.97,0.0,-0.9893,1e-05,2.13521]
[1778645413509,42.75,81152.07,0.0,-0.9893,1e-05,2.13525]
[1778645416530,42.75,81147.24,0.0,-0.98934,1e-05,2.12772]
[1778645418544,42.75,81143.38,0.0,-0.98937,1e-05,2.12176]
[1778645423579,42.75,81141.72,0.0,-0.98939,1e-05,2.11923]
[1778645428614,42.75,81141.53,0.0,-0.98939,1e-05,2.11897]
[1778645434656,42.75,81141.21,0.0,-0.9894,1e-05,2.11704]
[1778645435663,42.75,81146.7,0.0,-0.98935,1e-05,2.12551]
[1778645437847,42.75,81149.89,0.0,-0.98932,1e-05,2.13044]
[1778645437948,42.75,81149.69,0.0,-0.98932,1e-05,2.13012]
[1778645438853,42.75,81149.69,0.0,-0.98932,1e-05,2.13012]
[1778645438954,42.75,81149.69,0.0,-0.98932,1e-05,2.13011]
[1778645444726,42.75,81150.08,0.0,-0.98932,1e-05,2.13066]
[1778645449761,42.75,81149.65,0.0,-0.98933,1e-05,2.12992]
[1778645450768,42.75,81153.63,0.0,-0.98929,1e-05,2.13606]
[1778645455075,42.75,81156.27,0.0,-0.98927,1e-05,2.14008]
[1778645455121,42.75,81156.27,0.0,-0.98927,1e-05,2.14001]
[1778645461847,42.75,81153.91,0.0,-0.98929,1e-05,2.13616]
[1778645466880,42.75,81152.99,0.0,-0.9893,1e-05,2.13459]
[1778645469901,42.75,81149.35,0.0,-0.98933,1e-05,2.1289]
[1778645474936,42.75,81149.28,0.0,-0.98933,1e-05,2.12873]
[1778645479973,42.75,81148.96,0.0,-0.98934,1e-05,2.12818]
[1778645482994,42.75,81144.4,0.0,-0.98938,1e-05,2.12112]
[1778645488030,42.75,81144.01,0.0,-0.98938,1e-05,2.12055]
[1778645493065,42.75,81143.71,0.0,-0.98939,1e-05,2.11862]
[1778645497094,42.75,81139.88,0.0,-0.98942,1e-05,2.11276]
[1778645498101,42.75,81136.18,0.0,-0.98945,1e-05,2.10711]
[1778645503136,42.75,81136.13,0.0,-0.98945,1e-05,2.10716]
[1778645508171,42.75,81135.43,0.0,-0.98946,1e-05,2.10623]
[1778645513206,42.75,81133.91,0.0,-0.98947,1e-05,2.10408]
[1778645518243,42.75,81136.57,0.0,-0.98945,1e-05,2.10831]
[1778645523278,42.75,81137.73,0.0,-0.98944,1e-05,2.11023]
[1778645527306,42.75,81141.72,0.0,-0.9894,1e-05,2.11645]
[1778645532341,42.75,81142.63,0.0,-0.98939,1e-05,2.11792]
[1778645537376,42.75,81142.97,0.0,-0.98939,1e-05,2.11848]
[1778645540397,42.75,81147.77,0.0,-0.98935,1e-05,2.12589]
[1778645545432,42.75,81149.34,0.0,-0.98933,1e-05,2.12826]
[1778645550467,42.75,81149.4,0.0,-0.98933,1e-05,2.12829]
[1778645555502,42.75,81149.8,0.0,-0.98934,1e-05,2.12736]
[1778645560537,42.75,81152.36,0.0,-0.98932,1e-05,2.13126]
[1778645565573,42.75,81153.22,0.0,-0.98931,1e-05,2.1325]
[1778645570608,42.75,81152.47,0.0,-0.98932,1e-05,2.13124]
[1778645575644,42.75,81152.71,0.0,-0.98931,1e-05,2.13151]
[1778645582693,42.75,81152.38,0.0,-0.98932,1e-05,2.13086]
[1778645587728,42.75,81151.42,0.0,-0.98933,1e-05,2.12928]
[1778645593770,42.75,81151.36,0.0,-0.98933,1e-05,2.12908]
[1778645598805,42.75,81150.97,0.0,-0.98933,1e-05,2.12839]
[1778645603840,42.75,81150.75,0.0,-0.98933,1e-05,2.12796]
[1778645608875,42.75,81152.91,0.0,-0.98932,1e-05,2.13121]
[1778645613936,42.75,81153.07,0.0,-0.98932,1e-05,2.12985]
[1778645618971,42.75,81153.62,0.0,-0.98932,1e-05,2.13059]
[1778645625016,42.75,81153.09,0.0,-0.98932,1e-05,2.12961]
[1778645630051,42.75,81153.31,0.0,-0.98932,1e-05,2.12983]
[1778645632944,42.75,81153.94,0.0,-0.98932,1e-05,2.13075]
[1778645633072,42.75,81153.61,0.0,-0.98932,1e-05,2.13021]
[1778645638107,42.75,81153.41,0.0,-0.98932,1e-05,2.12977]
[1778645643142,42.75,81153.38,0.0,-0.98932,1e-05,2.1296]
[1778645650191,42.75,81153.3,0.0,-0.98933,1e-05,2.1293]
[1778645655226,42.75,81151.9,0.0,-0.98934,1e-05,2.12702]
[1778645660261,42.75,81152.38,0.0,-0.98933,1e-05,2.12765]
[1778645665296,42.75,81152.87,0.0,-0.98933,1e-05,2.12828]
[1778645670331,42.75,81153.1,0.0,-0.98933,1e-05,2.12851]
[1778645675367,42.74,81153.07,0.0,-0.98934,1e-05,2.12686]
[1778645680402,42.74,81152.75,0.0,-0.98934,1e-05,2.12626]
[1778645685437,42.74,81153.5,0.0,-0.98934,1e-05,2.1273]
[1778645692486,42.74,81153.94,0.0,-0.98933,1e-05,2.12781]
[1778645697521,42.74,81154.2,0.0,-0.98933,1e-05,2.12809]
[1778645700544,42.74,81159.47,0.0,-0.98929,1e-05,2.13617]
[1778645702558,42.74,81163.45,0.0,-0.98925,1e-05,2.14226]
[1778645711621,42.74,81163.85,0.0,-0.98925,1e-05,2.14241]
[1778645714642,42.74,81168.23,0.0,-0.98921,1e-05,2.14907]
[1778645719677,42.74,81170.3,0.0,-0.9892,1e-05,2.15195]
[1778645724712,42.74,81169.88,0.0,-0.9892,1e-05,2.15096]
[1778645728740,42.74,81165.44,0.0,-0.98924,1e-05,2.14378]
[1778645730754,42.74,81161.7,0.0,-0.98928,1e-05,2.13787]
[1778645735790,42.74,81159.11,0.0,-0.98931,1e-05,2.13216]
[1778645740825,42.73,81159.12,0.0,-0.98931,1e-05,2.13202]
[1778645745861,42.73,81159.28,0.0,-0.98931,1e-05,2.13213]
[1778645750896,42.73,81158.03,0.0,-0.98932,1e-05,2.13007]
[1778645752910,42.73,81151.61,0.0,-0.98938,1e-05,2.12012]
[1778645755931,42.73,81146.89,0.0,-0.98942,1e-05,2.11285]
[1778645760966,42.73,81142.08,0.0,-0.98946,1e-05,2.10554]
[1778645766001,42.73,81141.93,0.0,-0.98946,1e-05,2.10542]
[1778645771037,42.73,81139.18,0.0,-0.98948,1e-05,2.10133]
[1778645776072,42.74,81136.14,0.0,-0.98951,1e-05,2.09686]
[1778645781107,42.74,81135.15,0.0,-0.98951,1e-05,2.09555]
[1778645786142,42.74,81133.24,0.0,-0.98953,1e-05,2.09285]
[1778645788505,42.74,81132.08,0.0,-0.98954,1e-05,2.09118]
[1778645794199,42.74,81129.5,0.0,-0.98957,1e-05,2.08613]
[1778645795206,42.74,81118.37,0.0,-0.98966,1e-05,2.06925]
[1778645796219,42.74,81112.44,0.0,-0.98971,1e-05,2.06046]
[1778645800261,42.74,81118.19,0.0,-0.98966,1e-05,2.06944]
[1778645802275,42.74,81124.02,0.0,-0.98961,1e-05,2.07853]
[1778645807310,42.74,81121.95,0.0,-0.98962,1e-05,2.07577]
[1778645807526,42.74,81121.95,0.0,-0.98962,1e-05,2.07577]
[1778645809324,42.74,81115.45,0.0,-0.98968,1e-05,2.06611]
[1778645812345,42.74,81120.34,0.0,-0.98964,1e-05,2.07378]
[1778645817380,42.75,81117.33,0.0,-0.98966,1e-05,2.06964]
[1778645822418,42.75,81117.99,0.0,-0.98965,1e-05,2.0711]
[1778645827453,42.75,81117.24,0.0,-0.98965,1e-05,2.07041]
[1778645832488,42.75,81116.69,0.0,-0.98966,1e-05,2.07004]
[1778645836516,42.75,81120.29,0.0,-0.98962,1e-05,2.07586]
[1778645841551,42.75,81122.62,0.0,-0.9896,1e-05,2.07978]
[1778645846586,42.76,81126.22,0.0,-0.98957,1e-05,2.08562]
[1778645847593,42.76,81130.26,0.0,-0.98953,1e-05,2.09183]
[1778645852628,42.76,81129.03,0.0,-0.98955,1e-05,2.08875]
[1778645857663,42.76,81126.03,0.0,-0.98957,1e-05,2.08452]
[1778645862698,42.76,81121.83,0.0,-0.98961,1e-05,2.07851]
[1778645867733,42.76,81121.65,0.0,-0.98961,1e-05,2.07863]
[1778645873777,42.76,81120.57,0.0,-0.98961,1e-05,2.07747]
[1778645878812,42.76,81118.36,0.0,-0.98963,1e-05,2.07453]
[1778645879819,42.76,81125.21,0.0,-0.98957,1e-05,2.08501]
[1778645881833,42.76,81128.64,0.0,-0.98954,1e-05,2.09035]
[1778645886868,42.77,81128.07,0.0,-0.98954,1e-05,2.08976]
[1778645891903,42.77,81130.22,0.0,-0.98952,1e-05,2.0933]
[1778645893917,42.77,81143.04,0.0,-0.98941,1e-05,2.11301]
[1778645894924,42.77,81142.54,0.0,-0.98942,1e-05,2.11226]
[1778645899959,42.77,81143.46,0.0,-0.98941,1e-05,2.11374]
[1778645902980,42.77,81147.41,0.0,-0.98937,1e-05,2.11984]
[1778645908019,42.77,81147.77,0.0,-0.98937,1e-05,2.12038]
[1778645913055,42.77,81144.62,0.0,-0.98941,1e-05,2.11403]
[1778645918090,42.77,81144.73,0.0,-0.9894,1e-05,2.11423]
[1778645923125,42.77,81142.96,0.0,-0.98942,1e-05,2.11153]
[1778645928160,42.77,81143.3,0.0,-0.98942,1e-05,2.11209]
[1778645934202,42.77,81143.22,0.0,-0.98942,1e-05,2.112]
[1778645939237,42.77,81143.64,0.0,-0.98941,1e-05,2.11267]
[1778645944273,42.77,81147.27,0.0,-0.98938,1e-05,2.11826]
[1778645949308,42.77,81150.51,0.0,-0.98935,1e-05,2.12322]
[1778645954343,42.77,81157.35,0.0,-0.98929,1e-05,2.1337]
[1778645956357,42.77,81160.35,0.0,-0.98927,1e-05,2.13825]
[1778645961392,42.77,81161.5,0.0,-0.98926,1e-05,2.13981]
[1778645962866,42.77,81161.41,0.0,-0.98926,1e-05,2.13963]
[1778645963406,42.77,81161.04,0.0,-0.98926,1e-05,2.13901]
[1778645968441,42.77,81165.39,0.0,-0.98923,1e-05,2.1455]
[1778645973476,42.77,81166.72,0.0,-0.98922,1e-05,2.14648]
[1778645978511,42.77,81168.0,0.0,-0.98921,1e-05,2.14817]
[1778645983546,42.76,81160.42,0.0,-0.98928,1e-05,2.13614]
[1778645988584,42.76,81161.92,0.0,-0.98927,1e-05,2.13826]
[1778645993620,42.76,81167.1,0.0,-0.98922,1e-05,2.14606]
[1778645999662,42.76,81166.78,0.0,-0.98923,1e-05,2.14523]
[1778646002683,42.76,81178.34,0.0,-0.98913,1e-05,2.16312]
[1778646003690,42.76,81185.45,0.0,-0.98906,1e-05,2.17418]
[1778646004697,42.76,81193.09,0.0,-0.989,1e-05,2.18611]
[1778646005704,42.76,81192.82,0.0,-0.989,1e-05,2.18556]
[1778646011764,42.76,81194.09,0.0,-0.98899,1e-05,2.18686]
[1778646015792,42.76,81195.92,0.0,-0.98898,1e-05,2.18925]
[1778646020827,42.77,81195.94,0.0,-0.98896,1e-05,2.19221]
[1778646025864,42.77,81194.95,0.0,-0.98897,1e-05,2.1914]
[1778646030899,42.77,81194.95,0.0,-0.98897,1e-05,2.19072]
[1778646035934,42.76,81194.95,0.0,-0.98898,1e-05,2.18852]
[1778646040969,42.76,81195.14,0.0,-0.98898,1e-05,2.18816]
[1778646047011,42.76,81195.38,0.0,-0.98899,1e-05,2.18776]
[1778646053053,42.76,81195.59,0.0,-0.98899,1e-05,2.18733]
[1778646058088,42.75,81195.61,0.0,-0.98899,1e-05,2.18673]
[1778646064130,42.75,81195.56,0.0,-0.989,1e-05,2.18591]
[1778646068582,42.75,81195.4,0.0,-0.989,1e-05,2.18542]
[1778646070181,42.75,81195.39,0.0,-0.989,1e-05,2.18504]
[1778646070255,42.75,81195.39,0.0,-0.989,1e-05,2.18492]
[1778646078229,42.75,81195.29,0.0,-0.98901,1e-05,2.18383]
[1778646083264,42.74,81195.14,0.0,-0.98901,1e-05,2.18302]
[1778646088299,42.74,81195.21,0.0,-0.98902,1e-05,2.18256]
[1778646093334,42.74,81195.92,0.0,-0.98902,1e-05,2.18159]
[1778646098369,42.74,81196.05,0.0,-0.98902,1e-05,2.18123]
[1778646103404,42.73,81195.37,0.0,-0.98903,1e-05,2.17961]
[1778646110453,42.73,81195.4,0.0,-0.98903,1e-05,2.1789]
[1778646116495,42.73,81196.06,0.0,-0.98903,1e-05,2.17929]
[1778646121530,42.73,81195.47,0.0,-0.98904,1e-05,2.17782]
[1778646126565,42.73,81196.16,0.0,-0.98904,1e-05,2.17837]
[1778646135636,42.72,81195.88,0.0,-0.98905,1e-05,2.17686]
[1778646141678,42.72,81196.01,0.0,-0.98905,1e-05,2.17642]
[1778646146714,42.72,81195.69,0.0,-0.98906,1e-05,2.17537]
[1778646152756,42.71,81195.47,0.0,-0.98907,1e-05,2.17287]
[1778646159805,42.71,81195.41,0.0,-0.98907,1e-05,2.17205]
[1778646171889,42.71,81195.5,0.0,-0.98908,1e-05,2.17097]
[1778646180952,42.7,81195.48,0.0,-0.98908,1e-05,2.17005]
[1778646185374,42.7,81195.47,0.0,-0.98909,1e-05,2.16993]
[1778646196057,42.7,81195.48,0.0,-0.98909,1e-05,2.1686]
[1778646201092,42.7,81195.41,0.0,-0.9891,1e-05,2.16801]
[1778646202099,42.7,81190.37,0.0,-0.98914,1e-05,2.16002]
[1778646203106,42.7,81180.53,0.0,-0.98923,1e-05,2.14457]
[1778646204113,42.7,81179.91,0.0,-0.98924,1e-05,2.14356]
[1778646209148,42.7,81180.08,0.0,-0.98924,1e-05,2.14358]
[1778646214183,42.69,81178.68,0.0,-0.98926,1e-05,2.13967]
[1778646219220,42.69,81173.65,0.0,-0.9893,1e-05,2.13168]
[1778646225262,42.69,81173.79,0.0,-0.9893,1e-05,2.13176]
[1778646230297,42.69,81172.73,0.0,-0.98931,1e-05,2.13]
[1778646235332,42.69,81173.01,0.0,-0.98931,1e-05,2.13034]
[1778646240367,42.69,81173.16,0.0,-0.98931,1e-05,2.13048]
[1778646245402,42.69,81172.86,0.0,-0.98931,1e-05,2.12993]
[1778646250437,42.69,81173.24,0.0,-0.98931,1e-05,2.13044]
[1778646255472,42.69,81172.37,0.0,-0.98932,1e-05,2.12901]
[1778646260507,42.69,81172.5,0.0,-0.98932,1e-05,2.12914]
[1778646265543,42.69,81172.0,0.0,-0.98932,1e-05,2.12829]
[1778646270578,42.69,81174.26,0.0,-0.9893,1e-05,2.13173]
[1778646275613,42.69,81175.35,0.0,-0.9893,1e-05,2.13182]
[1778646280648,42.69,81175.47,0.0,-0.9893,1e-05,2.1319]
[1778646284676,42.69,81171.65,0.0,-0.98933,1e-05,2.12591]
[1778646287697,42.69,81167.68,0.0,-0.98937,1e-05,2.11974]
[1778646292732,42.69,81164.41,0.0,-0.9894,1e-05,2.11472]
[1778646295753,42.69,81170.56,0.0,-0.98934,1e-05,2.12425]
[1778646296760,42.69,81174.7,0.0,-0.98931,1e-05,2.13067]
[1778646298775,42.69,81176.54,0.0,-0.98929,1e-05,2.13348]
[1778646301796,42.69,81182.21,0.0,-0.98924,1e-05,2.14224]
[1778646305824,42.69,81188.81,0.0,-0.98918,1e-05,2.15234]
[1778646311871,42.69,81186.08,0.0,-0.98921,1e-05,2.14774]
[1778646316904,42.69,81188.15,0.0,-0.98919,1e-05,2.1507]
[1778646321941,42.69,81186.62,0.0,-0.98921,1e-05,2.14805]
[1778646326976,42.68,81182.9,0.0,-0.98924,1e-05,2.142]
[1778646331491,42.68,81180.71,0.0,-0.98926,1e-05,2.13848]
[1778646331502,42.68,81181.36,0.0,-0.98926,1e-05,2.13796]
[1778646337046,42.68,81181.25,0.0,-0.98927,1e-05,2.13758]
[1778646342081,42.68,81179.14,0.0,-0.98929,1e-05,2.13417]
[1778646347116,42.68,81178.15,0.0,-0.98929,1e-05,2.13253]
[1778646352151,42.68,81177.96,0.0,-0.9893,1e-05,2.13214]
[1778646357186,42.68,81177.72,0.0,-0.9893,1e-05,2.13168]
[1778646362221,42.68,81175.45,0.0,-0.98932,1e-05,2.1288]
[1778646367256,42.7,81174.23,0.0,-0.98931,1e-05,2.13039]
[1778646372291,42.7,81173.21,0.0,-0.9893,1e-05,2.13086]
[1778646377326,42.7,81174.3,0.0,-0.98929,1e-05,2.13248]
[1778646378333,42.7,81168.07,0.0,-0.98935,1e-05,2.12282]
[1778646380347,42.7,81165.1,0.0,-0.98937,1e-05,2.11825]
[1778646385382,42.7,81165.6,0.0,-0.98937,1e-05,2.1191]
[1778646390417,42.71,81167.58,0.0,-0.98935,1e-05,2.12219]
[1778646395455,42.71,81167.71,0.0,-0.98936,1e-05,2.12093]
[1778646402506,42.71,81167.33,0.0,-0.98936,1e-05,2.12039]
[1778646410562,42.71,81167.66,0.0,-0.98936,1e-05,2.12096]
[1778646415597,42.71,81165.87,0.0,-0.98937,1e-05,2.11822]
[1778646420632,42.71,81167.6,0.0,-0.98936,1e-05,2.12094]
[1778646425668,42.71,81167.73,0.0,-0.98936,1e-05,2.12117]
[1778646430703,42.71,81167.65,0.0,-0.98936,1e-05,2.12107]
[1778646435738,42.71,81167.12,0.0,-0.98936,1e-05,2.12027]
[1778646440773,42.71,81167.01,0.0,-0.98936,1e-05,2.12013]
[1778646445808,42.71,81164.0,0.0,-0.98939,1e-05,2.11554]
[1778646450843,42.71,81162.45,0.0,-0.9894,1e-05,2.11323]
[1778646455878,42.71,81162.62,0.0,-0.98941,1e-05,2.1121]
[1778646460914,42.71,81163.23,0.0,-0.9894,1e-05,2.11314]
[1778646462930,42.71,81167.86,0.0,-0.98936,1e-05,2.12031]
[1778646467963,42.71,81168.45,0.0,-0.98936,1e-05,2.12128]
[1778646472998,42.71,81170.83,0.0,-0.98933,1e-05,2.12498]
[1778646478033,42.71,81169.82,0.0,-0.98934,1e-05,2.12345]
[1778646483068,42.71,81168.41,0.0,-0.98936,1e-05,2.12131]
[1778646488103,42.71,81168.58,0.0,-0.98935,1e-05,2.12164]
[1778646493142,42.71,81165.71,0.0,-0.98938,1e-05,2.11731]
[1778646498177,42.71,81165.94,0.0,-0.98938,1e-05,2.11778]
[1778646503212,42.71,81165.85,0.0,-0.98938,1e-05,2.11774]
[1778646508247,42.71,81166.16,0.0,-0.98937,1e-05,2.11832]
[1778646513282,42.71,81163.93,0.0,-0.9894,1e-05,2.1135]
[1778646518317,42.71,81162.83,0.0,-0.98941,1e-05,2.11196]
[1778646523353,42.71,81164.57,0.0,-0.98939,1e-05,2.11478]
[1778646528388,42.71,81162.89,0.0,-0.9894,1e-05,2.11232]
[1778646533423,42.71,81162.32,0.0,-0.98941,1e-05,2.11159]
[1778646538458,42.71,81161.86,0.0,-0.98941,1e-05,2.11102]
[1778646543493,42.71,81162.44,0.0,-0.98941,1e-05,2.11206]
[1778646547521,42.71,81158.71,0.0,-0.98944,1e-05,2.10644]
[1778646555577,42.71,81157.95,0.0,-0.98944,1e-05,2.10556]
[1778646560612,42.72,81157.58,0.0,-0.98945,1e-05,2.10517]
[1778646565647,42.72,81159.39,0.0,-0.98943,1e-05,2.1081]
[1778646570682,42.72,81158.75,0.0,-0.98943,1e-05,2.10726]
[1778646575717,42.72,81158.78,0.0,-0.98944,1e-05,2.10596]
[1778646580752,42.72,81158.86,0.0,-0.98944,1e-05,2.10622]
[1778646585787,42.72,81158.61,0.0,-0.98944,1e-05,2.10598]
[1778646590822,42.72,81159.14,0.0,-0.98943,1e-05,2.10692]
[1778646593843,42.72,81171.14,0.0,-0.98933,1e-05,2.12549]
[1778646594850,42.72,81184.06,0.0,-0.98921,1e-05,2.14553]
[1778646595857,42.72,81187.25,0.0,-0.98919,1e-05,2.15046]
[1778646600894,42.72,81191.96,0.0,-0.98915,1e-05,2.15755]
[1778646601901,42.72,81197.75,0.0,-0.9891,1e-05,2.16655]
[1778646602908,42.72,81201.62,0.0,-0.98906,1e-05,2.17255]
[1778646603920,42.72,81207.86,0.0,-0.98901,1e-05,2.1823]
[1778646604926,42.72,81214.93,0.0,-0.98894,1e-05,2.19337]
[1778646605934,42.72,81221.38,0.0,-0.98889,1e-05,2.20349]
[1778646606942,42.72,81229.27,0.0,-0.98881,1e-05,2.21592]
[1778646608458,42.72,81228.87,0.0,-0.98882,1e-05,2.21513]
[1778646609859,42.71,81230.84,0.0,-0.9888,1e-05,2.21811]
[1778646609985,42.71,81232.08,0.0,-0.98879,1e-05,2.21992]
[1778646614045,42.71,81220.05,0.0,-0.98891,1e-05,2.20002]
[1778646615024,42.71,81209.24,0.0,-0.989,1e-05,2.18273]
[1778646616033,42.71,81201.17,0.0,-0.98908,1e-05,2.16987]
[1778646617040,42.71,81190.82,0.0,-0.98917,1e-05,2.15354]
[1778646618047,42.71,81195.09,0.0,-0.98913,1e-05,2.16013]
[1778646619054,42.71,81196.5,0.0,-0.98912,1e-05,2.16228]
[1778646623082,42.71,81200.28,0.0,-0.98909,1e-05,2.16792]
[1778646628117,42.71,81201.28,0.0,-0.98908,1e-05,2.16907]
[1778646633152,42.7,81204.9,0.0,-0.98906,1e-05,2.17281]
[1778646634159,42.7,81209.16,0.0,-0.98902,1e-05,2.17935]
[1778646640205,42.7,81211.59,0.0,-0.989,1e-05,2.18256]
[1778646641212,42.7,81217.59,0.0,-0.98895,1e-05,2.19195]
[1778646643226,42.7,81219.72,0.0,-0.98893,1e-05,2.19507]
[1778646648261,42.7,81217.12,0.0,-0.98896,1e-05,2.19031]
[1778646651162,42.7,81216.24,0.0,-0.98897,1e-05,2.18867]
[1778646653298,42.7,81210.24,0.0,-0.98902,1e-05,2.17886]
[1778646658334,42.69,81210.23,0.0,-0.98903,1e-05,2.17836]
[1778646663370,42.69,81210.0,0.0,-0.98903,1e-05,2.17752]
[1778646670419,42.69,81209.95,0.0,-0.98904,1e-05,2.1768]
[1778646677469,42.69,81209.9,0.0,-0.98904,1e-05,2.17607]
[1778646682504,42.69,81214.34,0.0,-0.989,1e-05,2.18261]
[1778646684518,42.69,81218.51,0.0,-0.98897,1e-05,2.18899]
[1778646689553,42.68,81220.51,0.0,-0.98895,1e-05,2.19158]
[1778646692574,42.68,81223.32,0.0,-0.98894,1e-05,2.19415]
[1778646697609,42.68,81225.11,0.0,-0.98892,1e-05,2.19634]
[1778646702644,42.68,81229.42,0.0,-0.98889,1e-05,2.20254]
[1778646707679,42.67,81229.14,0.0,-0.9889,1e-05,2.20138]
[1778646712714,42.67,81230.41,0.0,-0.98889,1e-05,2.20269]
[1778646717749,42.67,81230.72,0.0,-0.98889,1e-05,2.20248]
[1778646722785,42.67,81233.14,0.0,-0.98887,1e-05,2.20564]
[1778646727819,42.66,81232.7,0.0,-0.98888,1e-05,2.20423]
[1778646733861,42.66,81233.17,0.0,-0.98888,1e-05,2.20412]
[1778646738896,42.66,81233.09,0.0,-0.98889,1e-05,2.20329]
[1778646743931,42.66,81238.0,0.0,-0.98884,1e-05,2.21043]
[1778646744938,42.66,81246.37,0.0,-0.98877,1e-05,2.22368]
[1778646745945,42.66,81244.75,0.0,-0.98879,1e-05,2.22091]
[1778646750980,42.65,81246.96,0.0,-0.98877,1e-05,2.2236]
[1778646756015,42.65,81250.24,0.0,-0.98875,1e-05,2.22646]
[1778646761050,42.65,81251.15,0.0,-0.98875,1e-05,2.22701]
[1778646766087,42.64,81250.13,0.0,-0.98876,1e-05,2.22446]
[1778646768667,42.64,81249.18,0.0,-0.98877,1e-05,2.22258]
[1778646772129,42.64,81260.22,0.0,-0.98868,1e-05,2.23963]
[1778646778171,42.63,81259.63,0.0,-0.98869,1e-05,2.23749]
[1778646783206,42.63,81261.13,0.0,-0.98868,1e-05,2.23892]
[1778646788246,42.63,81260.2,0.0,-0.9887,1e-05,2.23642]
[1778646790261,42.63,81255.45,0.0,-0.98874,1e-05,2.22837]
[1778646791267,42.62,81250.81,0.0,-0.98879,1e-05,2.22072]
[1778646793281,42.62,81247.93,0.0,-0.98881,1e-05,2.21576]
[1778646794288,42.62,81252.72,0.0,-0.98877,1e-05,2.22328]
[1778646797309,42.62,81256.34,0.0,-0.98874,1e-05,2.22842]
[1778646802344,42.62,81253.4,0.0,-0.98877,1e-05,2.22283]
[1778646804358,42.62,81248.27,0.0,-0.98882,1e-05,2.21426]
[1778646809393,42.61,81248.32,0.0,-0.98883,1e-05,2.21359]
[1778646814429,42.61,81245.93,0.0,-0.98886,1e-05,2.20748]
[1778646820472,42.61,81245.85,0.0,-0.98887,1e-05,2.20651]
[1778646825508,42.61,81246.59,0.0,-0.98886,1e-05,2.20699]
[1778646829538,42.6,81236.03,0.0,-0.98896,1e-05,2.18962]
[1778646830545,42.6,81231.9,0.0,-0.989,1e-05,2.18297]
[1778646834576,42.6,81237.53,0.0,-0.98895,1e-05,2.1915]
[1778646836888,42.6,81237.76,0.0,-0.98895,1e-05,2.19176]
[1778646843639,42.6,81237.36,0.0,-0.98896,1e-05,2.19024]
[1778646845653,42.6,81228.95,0.0,-0.98904,1e-05,2.17671]
[1778646847667,42.6,81227.09,0.0,-0.98905,1e-05,2.17362]
[1778646852702,42.59,81226.77,0.0,-0.98906,1e-05,2.17272]
[1778646857737,42.59,81226.17,0.0,-0.98907,1e-05,2.1714]
[1778646862772,42.59,81226.49,0.0,-0.98907,1e-05,2.17154]
[1778646867807,42.59,81226.77,0.0,-0.98907,1e-05,2.17161]
[1778646872842,42.59,81226.83,0.0,-0.98907,1e-05,2.16981]
[1778646878884,42.59,81227.29,0.0,-0.98907,1e-05,2.17012]
[1778646883919,42.59,81226.41,0.0,-0.98908,1e-05,2.16838]
[1778646889961,42.59,81192.55,0.0,-0.98938,1e-05,2.11584]
[1778646890969,42.59,81170.53,0.0,-0.98957,1e-05,2.08205]
[1778646891976,42.59,81170.72,0.0,-0.98957,1e-05,2.08242]
[1778646897012,42.59,81171.22,0.0,-0.98956,1e-05,2.08357]
[1778646902047,42.59,81177.55,0.0,-0.98951,1e-05,2.0936]
[1778646903054,42.59,81185.17,0.0,-0.98944,1e-05,2.10535]
[1778646903826,42.59,81185.17,0.0,-0.98944,1e-05,2.10535]
[1778646904061,42.59,81185.28,0.0,-0.98944,1e-05,2.10555]
[1778646905947,42.59,81185.24,0.0,-0.98944,1e-05,2.10552]
[1778646906075,42.59,81185.45,0.0,-0.98944,1e-05,2.10587]
[1778646913124,42.59,81186.95,0.0,-0.98942,1e-05,2.10834]
[1778646918159,42.59,81186.65,0.0,-0.98943,1e-05,2.10797]
[1778646923194,42.59,81191.82,0.0,-0.98938,1e-05,2.11603]
[1778646928230,42.59,81192.19,0.0,-0.98938,1e-05,2.11663]
[1778646933265,42.59,81192.36,0.0,-0.98938,1e-05,2.11542]
[1778646938300,42.59,81196.41,0.0,-0.98935,1e-05,2.12173]
[1778646943335,42.59,81196.17,0.0,-0.98935,1e-05,2.12135]
[1778646947565,42.59,81197.06,0.0,-0.98934,1e-05,2.12272]
[1778646948370,42.59,81196.54,0.0,-0.98935,1e-05,2.12191]
[1778646953405,42.59,81195.7,0.0,-0.98935,1e-05,2.12059]
[1778646956426,42.59,81191.91,0.0,-0.98939,1e-05,2.11472]
[1778646961462,42.59,81193.65,0.0,-0.98937,1e-05,2.11746]
[1778646966496,42.59,81200.94,0.0,-0.98931,1e-05,2.12879]
[1778646969517,42.59,81206.13,0.0,-0.98926,1e-05,2.13681]
[1778646973545,42.59,81210.23,0.0,-0.98922,1e-05,2.1431]
[1778646975244,42.59,81210.79,0.0,-0.98922,1e-05,2.14394]
[1778646978581,42.59,81205.79,0.0,-0.98927,1e-05,2.136]
[1778646983615,42.59,81203.37,0.0,-0.98929,1e-05,2.13215]
[1778646986636,42.59,81198.8,0.0,-0.98933,1e-05,2.12502]
[1778646991671,42.59,81197.51,0.0,-0.98935,1e-05,2.12154]
[1778646996706,42.59,81199.19,0.0,-0.98933,1e-05,2.12418]
[1778647003755,42.59,81199.23,0.0,-0.98933,1e-05,2.12427]
[1778647009797,42.59,81198.47,0.0,-0.98934,1e-05,2.12314]
[1778647014832,42.59,81202.29,0.0,-0.9893,1e-05,2.12909]
[1778647019867,42.59,81204.45,0.0,-0.98928,1e-05,2.13243]
[1778647021343,42.59,81204.45,0.0,-0.98928,1e-05,2.13243]
[1778647026917,42.59,81206.07,0.0,-0.98927,1e-05,2.13488]
[1778647031952,42.59,81206.05,0.0,-0.98927,1e-05,2.13479]
[1778647040009,42.59,81205.99,0.0,-0.98927,1e-05,2.1346]
[1778647045043,42.59,81205.64,0.0,-0.98928,1e-05,2.13399]
[1778647048064,42.59,81212.72,0.0,-0.98921,1e-05,2.14499]
[1778647053100,42.59,81209.69,0.0,-0.98925,1e-05,2.13863]
[1778647058135,42.59,81209.48,0.0,-0.98925,1e-05,2.13822]
[1778647063170,42.59,81207.02,0.0,-0.98927,1e-05,2.13432]
[1778647068205,42.59,81207.05,0.0,-0.98927,1e-05,2.13433]
[1778647073240,42.59,81205.36,0.0,-0.98929,1e-05,2.13168]
[1778647076261,42.59,81199.69,0.0,-0.98934,1e-05,2.12287]
[1778647081296,42.59,81197.68,0.0,-0.98935,1e-05,2.11983]
[1778647086331,42.59,81194.29,0.0,-0.98938,1e-05,2.11468]
[1778647091366,42.59,81193.7,0.0,-0.98939,1e-05,2.11391]
[1778647096402,42.59,81192.5,0.0,-0.9894,1e-05,2.1122]
[1778647101439,42.59,81194.16,0.0,-0.98938,1e-05,2.1149]
[1778647106473,42.59,81193.84,0.0,-0.98938,1e-05,2.11453]
[1778647111508,42.59,81195.51,0.0,-0.98938,1e-05,2.11573]
[1778647116543,42.59,81197.72,0.0,-0.98936,1e-05,2.11924]
[1778647121579,42.59,81197.3,0.0,-0.98936,1e-05,2.11868]
[1778647126614,42.59,81197.62,0.0,-0.98936,1e-05,2.11926]
[1778647131649,42.59,81196.9,0.0,-0.98936,1e-05,2.11824]
[1778647136685,42.59,81197.13,0.0,-0.98936,1e-05,2.11868]
[1778647141719,42.59,81197.38,0.0,-0.98936,1e-05,2.11914]
[1778647147761,42.59,81195.52,0.0,-0.98937,1e-05,2.11638]
[1778647150782,42.6,81191.33,0.0,-0.98941,1e-05,2.10998]
[1778647155817,42.6,81190.47,0.0,-0.98942,1e-05,2.10882]
[1778647161859,42.6,81190.12,0.0,-0.98942,1e-05,2.10848]
[1778647167901,42.6,81190.35,0.0,-0.98941,1e-05,2.10972]
[1778647172936,42.6,81190.31,0.0,-0.98942,1e-05,2.10831]
[1778647174950,42.6,81194.82,0.0,-0.98938,1e-05,2.11532]
[1778647179985,42.6,81195.09,0.0,-0.98937,1e-05,2.11583]
[1778647181999,42.6,81198.8,0.0,-0.98934,1e-05,2.1216]
[1778647187034,42.6,81198.28,0.0,-0.98935,1e-05,2.12084]
[1778647195090,42.6,81198.61,0.0,-0.98934,1e-05,2.12142]
[1778647200125,42.6,81197.33,0.0,-0.98935,1e-05,2.1202]
[1778647206168,42.6,81195.08,0.0,-0.98937,1e-05,2.11679]
[1778647209188,42.6,81191.33,0.0,-0.9894,1e-05,2.11107]
[1778647214223,42.61,81190.69,0.0,-0.98941,1e-05,2.11022]
[1778647219258,42.61,81190.29,0.0,-0.98941,1e-05,2.10975]
[1778647224293,42.61,81187.32,0.0,-0.98943,1e-05,2.10534]
[1778647229328,42.61,81188.3,0.0,-0.98942,1e-05,2.10702]
[1778647234363,42.61,81188.32,0.0,-0.98943,1e-05,2.10572]
[1778647239398,42.61,81188.15,0.0,-0.98943,1e-05,2.10562]
[1778647246447,42.61,81188.06,0.0,-0.98943,1e-05,2.10571]
[1778647251484,42.61,81188.4,0.0,-0.98943,1e-05,2.10638]
[1778647256519,42.61,81187.14,0.0,-0.98944,1e-05,2.10459]
[1778647261554,42.61,81186.36,0.0,-0.98944,1e-05,2.10354]
[1778647265582,42.61,81182.56,0.0,-0.98947,1e-05,2.09784]
[1778647266589,42.61,81177.83,0.0,-0.98952,1e-05,2.09063]
[1778647271624,42.61,81176.48,0.0,-0.98953,1e-05,2.08885]
[1778647276659,42.61,81176.02,0.0,-0.98953,1e-05,2.08845]
[1778647282701,42.62,81175.54,0.0,-0.98953,1e-05,2.0881]
[1778647287736,42.62,81175.87,0.0,-0.98953,1e-05,2.08894]
[1778647292771,42.62,81177.52,0.0,-0.98952,1e-05,2.0903]
[1778647297806,42.62,81177.83,0.0,-0.98951,1e-05,2.09116]
[1778647302841,42.62,81180.1,0.0,-0.98949,1e-05,2.09494]
[1778647310899,42.62,81183.53,0.0,-0.98946,1e-05,2.1006]
[1778647315934,42.62,81183.37,0.0,-0.98946,1e-05,2.1006]
[1778647321976,42.62,81182.87,0.0,-0.98946,1e-05,2.10011]
[1778647328038,42.62,81186.46,0.0,-0.98943,1e-05,2.10591]
[1778647329029,42.62,81193.14,0.0,-0.98937,1e-05,2.11625]
[1778647334065,42.63,81197.62,0.0,-0.98933,1e-05,2.12328]
[1778647339103,42.63,81199.31,0.0,-0.98931,1e-05,2.12591]
[1778647344139,42.63,81196.52,0.0,-0.98934,1e-05,2.1216]
[1778647349175,42.63,81193.47,0.0,-0.98937,1e-05,2.11695]
[1778647354211,42.63,81194.5,0.0,-0.98936,1e-05,2.11713]
[1778647360252,42.63,81194.59,0.0,-0.98936,1e-05,2.11738]
[1778647365287,42.63,81198.59,0.0,-0.98933,1e-05,2.12364]
[1778647370380,42.63,81199.41,0.0,-0.98932,1e-05,2.12493]
[1778647376364,42.63,81200.43,0.0,-0.98931,1e-05,2.12653]
[1778647381399,42.63,81200.44,0.0,-0.98931,1e-05,2.12654]
[1778647386434,42.63,81200.26,0.0,-0.98931,1e-05,2.12625]
[1778647390462,42.63,81205.25,0.0,-0.98927,1e-05,2.13398]
[1778647395497,42.63,81207.19,0.0,-0.98925,1e-05,2.13691]
[1778647396886,42.63,81207.19,0.0,-0.98925,1e-05,2.13691]
[1778647402546,42.63,81206.58,0.0,-0.98926,1e-05,2.13583]
[1778647407581,42.63,81207.03,0.0,-0.98925,1e-05,2.13644]
[1778647412616,42.63,81206.51,0.0,-0.98927,1e-05,2.13403]
[1778647421679,42.62,81206.39,0.0,-0.98927,1e-05,2.13373]
[1778647426714,42.62,81207.68,0.0,-0.98926,1e-05,2.13568]
[1778647431749,42.62,81207.57,0.0,-0.98926,1e-05,2.13545]
[1778647432756,42.62,81213.96,0.0,-0.9892,1e-05,2.1454]
[1778647437791,42.62,81215.52,0.0,-0.98919,1e-05,2.14769]
[1778647442826,42.62,81215.45,0.0,-0.98919,1e-05,2.14742]
[1778647447861,42.62,81212.83,0.0,-0.98921,1e-05,2.1432]
[1778647451889,42.62,81207.17,0.0,-0.98926,1e-05,2.13429]
[1778647452896,42.62,81202.94,0.0,-0.9893,1e-05,2.1277]
[1778647454910,42.62,81200.53,0.0,-0.98932,1e-05,2.12396]
[1778647459945,42.62,81198.86,0.0,-0.98934,1e-05,2.12144]
[1778647462967,42.62,81193.04,0.0,-0.98939,1e-05,2.1125]
[1778647463974,42.62,81185.62,0.0,-0.98945,1e-05,2.1011]
[1778647465988,42.62,81184.51,0.0,-0.98946,1e-05,2.09948]
[1778647471023,42.62,81184.18,0.0,-0.98947,1e-05,2.09782]
[1778647476059,42.63,81182.14,0.0,-0.98949,1e-05,2.09497]
[1778647476645,42.63,81182.14,0.0,-0.98949,1e-05,2.09497]
[1778647477582,42.63,81181.39,0.0,-0.98949,1e-05,2.09389]
[1778647478072,42.63,81181.21,0.0,-0.98949,1e-05,2.09367]
[1778647483107,42.63,81179.05,0.0,-0.98951,1e-05,2.09069]
[1778647491163,42.63,81180.39,0.0,-0.9895,1e-05,2.09326]
[1778647497207,42.63,81180.06,0.0,-0.9895,1e-05,2.09314]
[1778647502242,42.63,81180.32,0.0,-0.98949,1e-05,2.09385]
[1778647507277,42.63,81178.17,0.0,-0.98951,1e-05,2.09087]
[1778647512312,42.63,81179.55,0.0,-0.9895,1e-05,2.09329]
[1778647517347,42.64,81179.1,0.0,-0.9895,1e-05,2.09292]
[1778647522382,42.64,81178.48,0.0,-0.9895,1e-05,2.09228]
[1778647527417,42.64,81174.99,0.0,-0.98953,1e-05,2.08728]
[1778647530440,42.64,81178.62,0.0,-0.9895,1e-05,2.09304]
[1778647538496,42.64,81179.14,0.0,-0.9895,1e-05,2.09285]
[1778647544538,42.64,81179.01,0.0,-0.9895,1e-05,2.09302]
[1778647550580,42.64,81178.37,0.0,-0.9895,1e-05,2.09242]
[1778647555616,42.64,81177.37,0.0,-0.98951,1e-05,2.09122]
[1778647560651,42.65,81177.41,0.0,-0.9895,1e-05,2.0916]
[1778647569714,42.65,81176.88,0.0,-0.9895,1e-05,2.09137]
[1778647574749,42.65,81177.81,0.0,-0.98949,1e-05,2.0931]
[1778647579784,42.65,81177.85,0.0,-0.98949,1e-05,2.09345]
[1778647584819,42.65,81175.41,0.0,-0.98951,1e-05,2.09002]
[1778647587309,42.65,81175.23,0.0,-0.98951,1e-05,2.08987]
[1778647591864,42.65,81176.15,0.0,-0.9895,1e-05,2.09152]
[1778647592010,42.65,81176.15,0.0,-0.9895,1e-05,2.09152]
[1778647592059,42.65,81176.15,0.0,-0.9895,1e-05,2.09152]
[1778647592111,42.65,81176.85,0.0,-0.9895,1e-05,2.09116]
[1778647596954,42.65,81176.51,0.0,-0.98951,1e-05,2.09088]
[1778647597058,42.65,81176.51,0.0,-0.98951,1e-05,2.09088]
[1778647597071,42.65,81176.51,0.0,-0.98951,1e-05,2.09088]
[1778647597309,42.65,81176.51,0.0,-0.98951,1e-05,2.09088]
[1778647597159,42.65,81176.5,0.0,-0.98951,1e-05,2.09098]
[1778647600854,42.65,81174.49,0.0,-0.98952,1e-05,2.08803]
[1778647601058,42.65,81174.49,0.0,-0.98952,1e-05,2.08803]
[1778647606973,42.66,81173.92,0.0,-0.98952,1e-05,2.08761]
[1778647608131,42.66,81173.92,0.0,-0.98952,1e-05,2.08761]
[1778647608214,42.66,81173.92,0.0,-0.98952,1e-05,2.08761]
[1778647608309,42.66,81173.92,0.0,-0.98952,1e-05,2.08761]
[1778647608233,42.66,81174.22,0.0,-0.98952,1e-05,2.0882]
[1778647616038,42.66,81173.29,0.0,-0.98953,1e-05,2.08723]
[1778647621336,42.66,81173.34,0.0,-0.98952,1e-05,2.08757]
[1778647621559,42.66,81172.94,0.0,-0.98953,1e-05,2.08702]
[1778647621752,42.66,81172.94,0.0,-0.98953,1e-05,2.08702]
[1778647621809,42.66,81172.94,0.0,-0.98953,1e-05,2.08702]
[1778647622081,42.66,81173.0,0.0,-0.98953,1e-05,2.08718]
[1778647624597,42.66,81172.86,0.0,-0.98953,1e-05,2.08703]
[1778647624809,42.66,81172.86,0.0,-0.98953,1e-05,2.08703]
[1778647625102,42.66,81165.66,0.0,-0.98959,1e-05,2.07618]
[1778647628123,42.66,81161.79,0.0,-0.98962,1e-05,2.07054]
[1778647629655,42.66,81161.16,0.0,-0.98963,1e-05,2.06968]
[1778647629808,42.66,81161.16,0.0,-0.98963,1e-05,2.06968]
[1778647629854,42.66,81161.16,0.0,-0.98963,1e-05,2.06968]
[1778647630059,42.66,81161.16,0.0,-0.98963,1e-05,2.06968]
[1778647630159,42.66,81161.09,0.0,-0.98963,1e-05,2.06976]
[1778647633158,42.66,81166.15,0.0,-0.98958,1e-05,2.07772]
[1778647637910,42.66,81166.08,0.0,-0.98958,1e-05,2.07792]
[1778647638059,42.66,81166.08,0.0,-0.98958,1e-05,2.07792]
[1778647650277,42.67,81167.36,0.0,-0.98956,1e-05,2.08079]
[1778647655312,42.67,81168.23,0.0,-0.98956,1e-05,2.08097]
[1778647657908,42.67,81168.26,0.0,-0.98956,1e-05,2.08114]
[1778647658067,42.67,81168.26,0.0,-0.98956,1e-05,2.08114]
[1778647658183,42.67,81168.26,0.0,-0.98956,1e-05,2.08114]
[1778647658309,42.67,81168.26,0.0,-0.98956,1e-05,2.08114]
[1778647658337,42.67,81168.26,0.0,-0.98956,1e-05,2.0812]
[1778647661060,42.67,81168.21,0.0,-0.98956,1e-05,2.08125]
[1778647667401,42.67,81168.16,0.0,-0.98956,1e-05,2.08161]
[1778647670412,42.67,81168.33,0.0,-0.98955,1e-05,2.08198]
[1778647670570,42.67,81168.33,0.0,-0.98955,1e-05,2.08198]
[1778647670615,42.67,81168.33,0.0,-0.98955,1e-05,2.08198]
[1778647670748,42.67,81168.33,0.0,-0.98955,1e-05,2.08198]
[1778647671700,42.67,81170.49,0.0,-0.98954,1e-05,2.08534]
[1778647671765,42.67,81170.49,0.0,-0.98954,1e-05,2.08534]
[1778647671869,42.67,81170.49,0.0,-0.98954,1e-05,2.08534]
[1778647671975,42.67,81170.49,0.0,-0.98954,1e-05,2.08534]
[1778647672071,42.67,81171.28,0.0,-0.98953,1e-05,2.08659]
[1778647679485,42.67,81173.03,0.0,-0.98951,1e-05,2.08964]
[1778647682509,42.68,81178.75,0.0,-0.98946,1e-05,2.09852]
[1778647686537,42.68,81184.31,0.0,-0.98941,1e-05,2.10714]
[1778647691573,42.68,81184.34,0.0,-0.98941,1e-05,2.10725]
[1778647696609,42.68,81185.59,0.0,-0.9894,1e-05,2.10924]
[1778647701644,42.68,81190.81,0.0,-0.98935,1e-05,2.11735]
[1778647702651,42.68,81195.79,0.0,-0.98931,1e-05,2.12505]
[1778647708693,42.68,81196.72,0.0,-0.9893,1e-05,2.12639]
[1778647713728,42.68,81196.25,0.0,-0.98931,1e-05,2.12406]
[1778647718763,42.67,81195.89,0.0,-0.98932,1e-05,2.12342]
[1778647723798,42.67,81196.0,0.0,-0.98932,1e-05,2.12349]
[1778647728833,42.67,81196.39,0.0,-0.98932,1e-05,2.12399]
[1778647733868,42.67,81198.78,0.0,-0.9893,1e-05,2.12757]
[1778647738903,42.67,81198.18,0.0,-0.9893,1e-05,2.1265]
[1778647743938,42.67,81198.07,0.0,-0.9893,1e-05,2.1262]
[1778647746959,42.67,81201.64,0.0,-0.98927,1e-05,2.13168]
[1778647748538,42.67,81203.52,0.0,-0.98926,1e-05,2.13457]
[1778647748974,42.67,81209.7,0.0,-0.9892,1e-05,2.14416]
[1778647754009,42.67,81210.66,0.0,-0.98919,1e-05,2.1454]
[1778647758937,42.67,81210.24,0.0,-0.9892,1e-05,2.14456]
[1778647766093,42.67,81213.72,0.0,-0.98917,1e-05,2.14961]
[1778647774149,42.67,81213.71,0.0,-0.98918,1e-05,2.14772]
[1778647779184,42.67,81210.13,0.0,-0.98921,1e-05,2.14193]
[1778647784219,42.67,81210.57,0.0,-0.98921,1e-05,2.14248]
[1778647789254,42.67,81209.74,0.0,-0.98922,1e-05,2.14105]
[1778647795297,42.67,81210.03,0.0,-0.98922,1e-05,2.14134]
[1778647799325,42.67,81214.16,0.0,-0.98918,1e-05,2.14768]
[1778647804360,42.66,81216.55,0.0,-0.98916,1e-05,2.15121]
[1778647810402,42.67,81218.01,0.0,-0.98914,1e-05,2.15394]
[1778647810402,42.67,81218.01,0.0,-0.98914,1e-05,2.15394]
[1778647820472,42.66,81218.01,0.0,-0.98915,1e-05,2.15345]
[1778647826516,42.66,81218.04,0.0,-0.98915,1e-05,2.15318]
[1778647832561,42.66,81217.32,0.0,-0.98916,1e-05,2.15021]
[1778647840617,42.66,81217.27,0.0,-0.98917,1e-05,2.14971]
[1778647845652,42.66,81214.91,0.0,-0.98919,1e-05,2.14578]
[1778647850688,42.66,81206.46,0.0,-0.98927,1e-05,2.13239]
[1778647851695,42.66,81204.95,0.0,-0.98928,1e-05,2.13002]
[1778647856730,42.66,81200.67,0.0,-0.98932,1e-05,2.12331]
[1778647861765,42.66,81198.52,0.0,-0.98934,1e-05,2.11998]
[1778647866800,42.66,81196.87,0.0,-0.98935,1e-05,2.11744]
[1778647871835,42.66,81197.05,0.0,-0.98935,1e-05,2.11774]
[1778647876871,42.66,81197.05,0.0,-0.98935,1e-05,2.11776]
[1778647885934,42.66,81195.96,0.0,-0.98936,1e-05,2.11609]
[1778647886809,42.66,81195.96,0.0,-0.98936,1e-05,2.11609]
[1778647891549,42.66,81191.37,0.0,-0.9894,1e-05,2.10905]
[1778647897013,42.66,81189.28,0.0,-0.98942,1e-05,2.10447]
[1778647902048,42.66,81193.22,0.0,-0.98939,1e-05,2.11063]
[1778647907083,42.66,81193.4,0.0,-0.98939,1e-05,2.11097]
[1778647912118,42.66,81192.17,0.0,-0.9894,1e-05,2.10913]
[1778647917153,42.66,81192.86,0.0,-0.98939,1e-05,2.11026]
[1778647922189,42.66,81193.59,0.0,-0.98938,1e-05,2.11144]
[1778647927224,42.66,81193.35,0.0,-0.98939,1e-05,2.11112]
[1778647934273,42.66,81192.67,0.0,-0.98939,1e-05,2.11013]
[1778647940315,42.66,81193.02,0.0,-0.98939,1e-05,2.11073]
[1778647945350,42.66,81193.05,0.0,-0.98939,1e-05,2.11081]
[1778647950385,42.66,81192.78,0.0,-0.98939,1e-05,2.11043]
[1778647957434,42.66,81192.59,0.0,-0.9894,1e-05,2.10868]
[1778647962469,42.66,81192.89,0.0,-0.98939,1e-05,2.10918]
[1778647966093,42.66,81192.9,0.0,-0.98939,1e-05,2.1092]
[1778647966497,42.66,81191.97,0.0,-0.9894,1e-05,2.10779]
[1778647971532,42.66,81191.17,0.0,-0.98941,1e-05,2.10662]
[1778647979589,42.66,81189.46,0.0,-0.98942,1e-05,2.10411]
[1778647980596,42.66,81185.69,0.0,-0.98946,1e-05,2.09834]
[1778647985631,42.66,81184.49,0.0,-0.98947,1e-05,2.09664]
[1778647990666,42.67,81182.57,0.0,-0.98948,1e-05,2.09459]
[1778647995705,42.68,81184.01,0.0,-0.98944,1e-05,2.10047]
[1778647999733,42.69,81189.94,0.0,-0.98938,1e-05,2.11252]
[1778648004768,42.7,81191.7,0.0,-0.98934,1e-05,2.11876]
[1778648010041,42.71,81191.64,0.0,-0.98932,1e-05,2.12146]
[1778648010140,42.72,81192.4,0.0,-0.98931,1e-05,2.12333]
[1778648015469,42.72,81191.61,0.0,-0.98932,1e-05,2.12199]
[1778648015568,42.73,81193.03,0.0,-0.98929,1e-05,2.12694]
[1778648020880,42.75,81191.37,0.0,-0.98929,1e-05,2.12778]
[1778648025915,42.76,81190.42,0.0,-0.98927,1e-05,2.12971]
[1778648033972,42.78,81190.59,0.0,-0.98924,1e-05,2.13535]
[1778648039006,42.79,81192.13,0.0,-0.98921,1e-05,2.14106]
[1778648044041,42.8,81193.17,0.0,-0.98918,1e-05,2.14593]
[1778648049076,42.81,81193.25,0.0,-0.98916,1e-05,2.14928]
[1778648055118,42.83,81193.71,0.0,-0.98914,1e-05,2.15383]
[1778648060154,42.84,81193.83,0.0,-0.98912,1e-05,2.15718]
[1778648065189,42.85,81193.75,0.0,-0.9891,1e-05,2.16017]
[1778648070224,42.86,81194.11,0.0,-0.98908,1e-05,2.16382]
[1778648075259,42.87,81197.92,0.0,-0.98903,1e-05,2.17134]
[1778648076266,42.88,81203.56,0.0,-0.98898,1e-05,2.18082]
[1778648080296,42.89,81206.13,0.0,-0.98894,1e-05,2.1872]
[1778648085330,42.9,81205.01,0.0,-0.98894,1e-05,2.1883]
[1778648091372,42.91,81205.46,0.0,-0.98891,1e-05,2.19241]
[1778648095267,42.91,81205.41,0.0,-0.98891,1e-05,2.19289]
[1778648100435,42.93,81207.61,0.0,-0.98886,1e-05,2.20084]
[1778648105475,42.94,81206.83,0.0,-0.98885,1e-05,2.20233]
[1778648110511,42.95,81208.42,0.0,-0.98882,1e-05,2.20755]
[1778648115546,42.96,81209.09,0.0,-0.9888,1e-05,2.21128]
[1778648120581,42.97,81208.86,0.0,-0.98879,1e-05,2.21354]
[1778648126623,42.98,81209.07,0.0,-0.98877,1e-05,2.21701]
[1778648136693,43.0,81209.63,0.0,-0.98874,1e-05,2.22199]
[1778648141728,43.01,81209.68,0.0,-0.98872,1e-05,2.2246]
[1778648146763,43.02,81211.53,0.0,-0.98869,1e-05,2.23005]
[1778648151799,43.03,81211.55,0.0,-0.98868,1e-05,2.23254]
[1778648157840,43.04,81212.24,0.0,-0.98865,1e-05,2.23655]
[1778648163888,43.05,81212.63,0.0,-0.98863,1e-05,2.24005]
[1778648166909,43.05,81216.41,0.0,-0.98859,1e-05,2.24753]
[1778648171945,43.06,81217.62,0.0,-0.98857,1e-05,2.25176]
[1778648176983,43.07,81222.33,0.0,-0.98851,1e-05,2.2616]
[1778648182016,43.08,81219.24,0.0,-0.98853,1e-05,2.25878]
[1778648187059,43.08,81219.42,0.0,-0.98852,1e-05,2.25981]
[1778648188062,43.08,81213.95,0.0,-0.98857,1e-05,2.25071]
[1778648190076,43.08,81210.94,0.0,-0.9886,1e-05,2.24534]
[1778648195111,43.07,81207.55,0.0,-0.98865,1e-05,2.23708]
[1778648200147,43.07,81207.43,0.0,-0.98866,1e-05,2.23569]
[1778648201154,43.07,81207.08,0.0,-0.98866,1e-05,2.23489]
[1778648205182,43.06,81207.01,0.0,-0.98867,1e-05,2.23383]
[1778648210217,43.07,81205.63,0.0,-0.98867,1e-05,2.23334]
[1778648215252,43.07,81205.63,0.0,-0.98866,1e-05,2.23433]
[1778648220288,43.07,81204.75,0.0,-0.98868,1e-05,2.23176]
[1778648224316,43.07,81209.82,0.0,-0.98864,1e-05,2.23894]
[1778648229351,43.06,81212.67,0.0,-0.98862,1e-05,2.24228]
[1778648234386,43.06,81215.61,0.0,-0.9886,1e-05,2.24574]
[1778648239421,43.05,81215.46,0.0,-0.98861,1e-05,2.24426]
[1778648244456,43.05,81214.51,0.0,-0.98862,1e-05,2.24151]
[1778648249491,43.04,81208.83,0.0,-0.98868,1e-05,2.23123]
[1778648256540,43.04,81209.56,0.0,-0.98869,1e-05,2.22933]
[1778648259561,43.03,81205.74,0.0,-0.98873,1e-05,2.22259]
[1778648264596,43.03,81202.9,0.0,-0.98876,1e-05,2.21708]
[1778648271645,43.03,81207.97,0.0,-0.98872,1e-05,2.22383]
[1778648272652,43.03,81214.44,0.0,-0.98867,1e-05,2.23398]
[1778648274666,43.02,81216.18,0.0,-0.98865,1e-05,2.23632]
[1778648279701,43.02,81216.06,0.0,-0.98866,1e-05,2.235]
[1778648280708,43.02,81211.92,0.0,-0.9887,1e-05,2.22815]
[1778648285743,43.02,81212.3,0.0,-0.9887,1e-05,2.22768]
[1778648290778,43.01,81214.36,0.0,-0.98869,1e-05,2.22993]
[1778648295813,43.01,81214.73,0.0,-0.98869,1e-05,2.22946]
[1778648300848,43.0,81214.46,0.0,-0.9887,1e-05,2.22798]
[1778648307897,43.0,81215.56,0.0,-0.9887,1e-05,2.22808]
[1778648312932,42.99,81215.29,0.0,-0.98872,1e-05,2.22506]
[1778648317967,42.99,81214.55,0.0,-0.98873,1e-05,2.22288]
[1778648323002,42.99,81213.85,0.0,-0.98874,1e-05,2.22079]
[1778648332066,42.98,81213.55,0.0,-0.98875,1e-05,2.2186]
[1778648337101,42.98,81214.17,0.0,-0.98875,1e-05,2.21865]
[1778648343143,42.97,81214.47,0.0,-0.98876,1e-05,2.21799]
[1778648348178,42.97,81214.45,0.0,-0.98876,1e-05,2.21702]
[1778648353213,42.97,81214.65,0.0,-0.98877,1e-05,2.21641]
[1778648358248,42.96,81212.16,0.0,-0.9888,1e-05,2.21153]
[1778648363283,42.96,81212.2,0.0,-0.9888,1e-05,2.21071]
[1778648372346,42.95,81212.08,0.0,-0.98882,1e-05,2.20742]
[1778648378388,42.95,81209.58,0.0,-0.98885,1e-05,2.20248]
[1778648383424,42.95,81209.13,0.0,-0.98886,1e-05,2.20098]
[1778648388459,42.94,81208.74,0.0,-0.98886,1e-05,2.19959]
[1778648389466,42.94,81215.51,0.0,-0.9888,1e-05,2.21019]
[1778648391480,42.94,81219.93,0.0,-0.98876,1e-05,2.21688]
[1778648396515,42.94,81219.58,0.0,-0.98877,1e-05,2.21541]
[1778648401550,42.94,81218.47,0.0,-0.98879,1e-05,2.21273]
[1778648403564,42.93,81212.88,0.0,-0.98884,1e-05,2.20348]
[1778648405578,42.93,81220.1,0.0,-0.98878,1e-05,2.21464]
[1778648407592,42.93,81223.89,0.0,-0.98875,1e-05,2.22032]
[1778648410613,42.93,81227.48,0.0,-0.98872,1e-05,2.22548]
[1778648415648,42.93,81229.78,0.0,-0.9887,1e-05,2.22816]
[1778648420683,42.93,81230.23,0.0,-0.9887,1e-05,2.22858]
[1778648425718,42.92,81230.1,0.0,-0.98871,1e-05,2.22736]
[1778648430753,42.92,81227.67,0.0,-0.98873,1e-05,2.22248]
[1778648435788,42.91,81227.83,0.0,-0.98874,1e-05,2.22023]
[1778648440823,42.91,81228.57,0.0,-0.98874,1e-05,2.22047]
[1778648445858,42.91,81229.36,0.0,-0.98874,1e-05,2.22078]
[1778648448879,42.91,81225.33,0.0,-0.98878,1e-05,2.21378]
[1778648449886,42.9,81219.55,0.0,-0.98884,1e-05,2.20439]
[1778648451900,42.9,81219.45,0.0,-0.98884,1e-05,2.2039]
[1778648456935,42.9,81220.52,0.0,-0.98883,1e-05,2.20481]
[1778648461970,42.9,81217.92,0.0,-0.98886,1e-05,2.19989]
[1778648467005,42.9,81214.8,0.0,-0.98889,1e-05,2.19421]
[1778648472041,42.89,81213.85,0.0,-0.98891,1e-05,2.19202]
[1778648475062,42.89,81208.3,0.0,-0.98896,1e-05,2.18284]
[1778648478083,42.89,81204.63,0.0,-0.989,1e-05,2.17657]
[1778648484125,42.89,81204.38,0.0,-0.989,1e-05,2.17553]
[1778648489160,42.88,81203.7,0.0,-0.98901,1e-05,2.17393]
[1778648494195,42.9,81201.92,0.0,-0.98902,1e-05,2.17265]
[1778648499230,42.91,81203.38,0.0,-0.98899,1e-05,2.17796]
[1778648504269,42.92,81203.21,0.0,-0.98897,1e-05,2.18068]
[1778648509304,42.93,81202.16,0.0,-0.98896,1e-05,2.182]
[1778648514339,42.94,81201.77,0.0,-0.98895,1e-05,2.18433]
[1778648519374,42.95,81201.24,0.0,-0.98894,1e-05,2.18641]
[1778648523418,42.96,81189.57,0.0,-0.98903,1e-05,2.17038]
[1778648524423,42.96,81178.31,0.0,-0.98912,1e-05,2.15354]
[1778648525430,42.97,81176.45,0.0,-0.98914,1e-05,2.15143]
[1778648530465,42.98,81175.92,0.0,-0.98912,1e-05,2.15454]
[1778648535500,42.99,81176.15,0.0,-0.98909,1e-05,2.15881]
[1778648540535,43.01,81176.54,0.0,-0.98907,1e-05,2.16269]
[1778648545571,43.02,81175.94,0.0,-0.98906,1e-05,2.16484]
[1778648547747,43.02,81175.52,0.0,-0.98906,1e-05,2.1648]
[1778648548849,43.02,81175.56,0.0,-0.98905,1e-05,2.16548]
[1778648548851,43.02,81175.56,0.0,-0.98905,1e-05,2.16609]
[1778648550606,43.03,81171.6,0.0,-0.98908,1e-05,2.16114]
[1778648555641,43.04,81171.77,0.0,-0.98907,1e-05,2.16297]
[1778648560676,43.05,81173.8,0.0,-0.98903,1e-05,2.16921]
[1778648565715,43.06,81175.27,0.0,-0.989,1e-05,2.17449]
[1778648570750,43.07,81176.66,0.0,-0.98897,1e-05,2.17963]
[1778648576792,43.09,81175.99,0.0,-0.98896,1e-05,2.18208]
[1778648580820,43.1,81181.69,0.0,-0.98889,1e-05,2.19335]
[1778648585855,43.11,81182.47,0.0,-0.98887,1e-05,2.19736]
[1778648591898,43.12,81181.53,0.0,-0.98886,1e-05,2.19918]
[1778648596934,43.13,81182.51,0.0,-0.98883,1e-05,2.20345]
[1778648601969,43.14,81181.75,0.0,-0.98882,1e-05,2.20493]
[1778648608011,43.15,81181.61,0.0,-0.98881,1e-05,2.2079]
[1778648613046,43.16,81181.27,0.0,-0.9888,1e-05,2.20844]
[1778648618082,43.17,81181.71,0.0,-0.98878,1e-05,2.21176]
[1778648623122,43.18,81180.52,0.0,-0.98878,1e-05,2.21246]
[1778648624129,43.18,81175.64,0.0,-0.98882,1e-05,2.20525]
[1778648629164,43.19,81174.84,0.0,-0.98881,1e-05,2.20662]
[1778648634199,43.2,81174.93,0.0,-0.9888,1e-05,2.2094]
[1778648637311,43.2,81174.87,0.0,-0.98879,1e-05,2.21035]
[1778648647292,43.23,81175.01,0.0,-0.98875,1e-05,2.2168]
[1778648651387,43.23,81174.37,0.0,-0.98875,1e-05,2.21784]
[1778648651559,43.23,81174.37,0.0,-0.98875,1e-05,2.21784]
[1778648651711,43.23,81174.37,0.0,-0.98875,1e-05,2.21784]
[1778648651808,43.23,81174.37,0.0,-0.98875,1e-05,2.21784]
[1778648653334,43.24,81175.23,0.0,-0.98873,1e-05,2.22023]
[1778648658369,43.25,81175.31,0.0,-0.98872,1e-05,2.22289]
[1778648662971,43.25,81175.35,0.0,-0.98871,1e-05,2.22446]
[1778648663059,43.25,81175.35,0.0,-0.98871,1e-05,2.22446]
[1778648663404,43.26,81183.85,0.0,-0.98862,1e-05,2.239]
[1778648665418,43.26,81184.75,0.0,-0.98861,1e-05,2.24139]
[1778648668052,43.26,81184.45,0.0,-0.98861,1e-05,2.24139]
[1778648668060,43.26,81184.45,0.0,-0.98861,1e-05,2.24139]
[1778648668325,43.26,81184.45,0.0,-0.98861,1e-05,2.24139]
[1778648668377,43.27,81184.45,0.0,-0.9886,1e-05,2.24233]
[1778648668560,43.27,81184.45,0.0,-0.9886,1e-05,2.24233]
[1778648671928,43.27,81185.06,0.0,-0.98859,1e-05,2.24425]
[1778648672059,43.27,81185.06,0.0,-0.98859,1e-05,2.24425]
[1778648673724,43.27,81185.16,0.0,-0.98859,1e-05,2.24378]
[1778648673809,43.27,81185.16,0.0,-0.98859,1e-05,2.24378]
[1778648674318,43.27,81185.16,0.0,-0.98859,1e-05,2.24378]
[1778648674333,43.28,81187.16,0.0,-0.98857,1e-05,2.24791]
[1778648674562,43.28,81187.16,0.0,-0.98857,1e-05,2.24791]
[1778648674577,43.28,81197.32,0.0,-0.98848,1e-05,2.26423]
[1778648675492,43.28,81199.92,0.0,-0.98845,1e-05,2.26886]
[1778648678651,43.28,81201.88,0.0,-0.98843,1e-05,2.27287]
[1778648678808,43.28,81201.88,0.0,-0.98843,1e-05,2.27287]
[1778648681951,43.28,81201.96,0.0,-0.98842,1e-05,2.27383]
[1778648682059,43.28,81201.96,0.0,-0.98842,1e-05,2.27383]
[1778648683145,43.29,81202.15,0.0,-0.98841,1e-05,2.27497]
[1778648683311,43.29,81202.15,0.0,-0.98841,1e-05,2.27497]
[1778648683348,43.29,81201.65,0.0,-0.98841,1e-05,2.27498]
[1778648689249,43.3,81202.57,0.0,-0.9884,1e-05,2.27809]
[1778648689308,43.3,81202.57,0.0,-0.9884,1e-05,2.27809]
[1778648693164,43.3,81202.8,0.0,-0.98839,1e-05,2.27966]
[1778648693309,43.3,81202.8,0.0,-0.98839,1e-05,2.27966]
[1778648693419,43.3,81202.22,0.0,-0.98839,1e-05,2.2799]
[1778648693559,43.3,81202.22,0.0,-0.98839,1e-05,2.2799]
[1778648693619,43.3,81202.48,0.0,-0.98838,1e-05,2.28032]
[1778648697927,43.31,81202.49,0.0,-0.98838,1e-05,2.28151]
[1778648698060,43.31,81202.49,0.0,-0.98838,1e-05,2.28151]
[1778648703691,43.32,81201.56,0.0,-0.98837,1e-05,2.28272]
[1778648707935,43.32,81203.25,0.0,-0.98835,1e-05,2.2866]
[1778648708060,43.32,81203.25,0.0,-0.98835,1e-05,2.2866]
[1778648708198,43.32,81203.25,0.0,-0.98835,1e-05,2.2866]
[1778648708309,43.32,81203.25,0.0,-0.98835,1e-05,2.2866]
[1778648708410,43.32,81203.42,0.0,-0.98834,1e-05,2.28762]
[1778648717951,43.33,81203.45,0.0,-0.98834,1e-05,2.28804]
[1778648718059,43.33,81203.45,0.0,-0.98834,1e-05,2.28804]
[1778648722380,43.34,81203.38,0.0,-0.98832,1e-05,2.29087]
[1778648722558,43.34,81203.38,0.0,-0.98832,1e-05,2.29087]
[1778648723104,43.34,81203.38,0.0,-0.98832,1e-05,2.29087]
[1778648723308,43.34,81203.38,0.0,-0.98832,1e-05,2.29087]
[1778648723362,43.34,81207.87,0.0,-0.98827,1e-05,2.30033]
[1778648723831,43.34,81211.66,0.0,-0.98823,1e-05,2.30652]
[1778648728866,43.35,81212.71,0.0,-0.98821,1e-05,2.3099]
[1778648733237,43.35,81212.53,0.0,-0.98822,1e-05,2.30899]
[1778648733309,43.35,81212.53,0.0,-0.98822,1e-05,2.30899]
[1778648734810,43.36,81208.76,0.0,-0.98825,1e-05,2.3035]
[1778648735059,43.36,81208.76,0.0,-0.98825,1e-05,2.3035]
[1778648735438,43.36,81208.76,0.0,-0.98825,1e-05,2.3035]
[1778648735113,43.36,81205.88,0.0,-0.98827,1e-05,2.29914]
[1778648735558,43.36,81205.88,0.0,-0.98827,1e-05,2.29914]
[1778648735915,43.36,81200.92,0.0,-0.98832,1e-05,2.29142]
[1778648740950,43.37,81199.09,0.0,-0.98832,1e-05,2.29027]
[1778648745798,43.37,81197.49,0.0,-0.98833,1e-05,2.28912]
[1778648745808,43.37,81197.49,0.0,-0.98833,1e-05,2.28912]
[1778648746301,43.37,81197.49,0.0,-0.98833,1e-05,2.28912]
[1778648746308,43.37,81197.49,0.0,-0.98833,1e-05,2.28912]
[1778648746352,43.37,81197.65,0.0,-0.98832,1e-05,2.2901]
[1778648752027,43.38,81198.33,0.0,-0.98831,1e-05,2.29301]
[1778648753035,43.38,81198.33,0.0,-0.98831,1e-05,2.29301]
[1778648753059,43.38,81198.33,0.0,-0.98831,1e-05,2.29301]
[1778648756998,43.39,81197.0,0.0,-0.98831,1e-05,2.29228]
[1778648757060,43.39,81197.0,0.0,-0.98831,1e-05,2.29228]
[1778648757308,43.39,81197.0,0.0,-0.98831,1e-05,2.29228]
[1778648757409,43.39,81197.77,0.0,-0.9883,1e-05,2.29424]
[1778648759310,43.39,81197.18,0.0,-0.9883,1e-05,2.29329]
[1778648761090,43.39,81189.27,0.0,-0.98837,1e-05,2.28157]
[1778648762120,43.39,81189.27,0.0,-0.98837,1e-05,2.28157]
[1778648762309,43.39,81189.27,0.0,-0.98837,1e-05,2.28157]
[1778648762410,43.39,81190.9,0.0,-0.98835,1e-05,2.28495]
[1778648765450,43.4,81191.44,0.0,-0.98835,1e-05,2.2862]
[1778648765559,43.4,81191.35,0.0,-0.98834,1e-05,2.28642]
[1778648771160,43.41,81190.84,0.0,-0.98834,1e-05,2.28782]
[1778648772311,43.41,81190.84,0.0,-0.98834,1e-05,2.28782]
[1778648772558,43.41,81191.1,0.0,-0.98833,1e-05,2.28897]
[1778648772585,43.41,81191.1,0.0,-0.98833,1e-05,2.28897]
[1778648772809,43.41,81191.1,0.0,-0.98833,1e-05,2.28897]
[1778648773177,43.41,81192.0,0.0,-0.98832,1e-05,2.29043]
[1778648776997,43.41,81191.32,0.0,-0.98832,1e-05,2.29042]
[1778648777059,43.41,81191.32,0.0,-0.98832,1e-05,2.29042]
[1778648780996,43.42,81191.12,0.0,-0.98831,1e-05,2.29154]
[1778648781059,43.42,81191.12,0.0,-0.98831,1e-05,2.29154]
[1778648781250,43.42,81191.12,0.0,-0.98831,1e-05,2.29154]
[1778648781309,43.42,81191.12,0.0,-0.98831,1e-05,2.29154]
[1778648781398,43.42,81191.85,0.0,-0.98831,1e-05,2.29309]
[1778648787277,43.43,81192.15,0.0,-0.98829,1e-05,2.29572]
[1778648792312,43.43,81192.15,0.0,-0.98829,1e-05,2.2959]
[1778648797347,43.44,81191.94,0.0,-0.98828,1e-05,2.29732]
[1778648797937,43.44,81191.94,0.0,-0.98828,1e-05,2.29732]
[1778648798060,43.44,81191.94,0.0,-0.98828,1e-05,2.29732]
[1778648801376,43.44,81195.94,0.0,-0.98823,1e-05,2.30522]
[1778648805197,43.45,81195.74,0.0,-0.98823,1e-05,2.30624]
[1778648805309,43.45,81195.74,0.0,-0.98823,1e-05,2.30624]
[1778648805419,43.45,81195.74,0.0,-0.98823,1e-05,2.30624]
[1778648805514,43.45,81194.26,0.0,-0.98824,1e-05,2.30417]
[1778648805558,43.45,81194.26,0.0,-0.98824,1e-05,2.30417]
[1778648816530,43.45,81193.83,0.0,-0.98824,1e-05,2.30448]
[1778648816559,43.46,81193.38,0.0,-0.98823,1e-05,2.30642]
[1778648820564,43.47,81196.3,0.0,-0.98819,1e-05,2.31249]
[1778648820809,43.47,81196.3,0.0,-0.98819,1e-05,2.31249]
[1778648820980,43.47,81196.3,0.0,-0.98819,1e-05,2.31249]
[1778648821058,43.47,81196.3,0.0,-0.98819,1e-05,2.31249]
[1778648821516,43.47,81196.29,0.0,-0.98819,1e-05,2.3128]
[1778648825418,43.47,81195.63,0.0,-0.98819,1e-05,2.3127]
[1778648825558,43.47,81195.63,0.0,-0.98819,1e-05,2.31302]
[1778648831586,43.48,81193.93,0.0,-0.98819,1e-05,2.3122]
[1778648837631,43.49,81193.97,0.0,-0.98818,1e-05,2.31421]
[1778648840334,43.49,81193.97,0.0,-0.98818,1e-05,2.31421]
[1778648840486,43.49,81193.97,0.0,-0.98818,1e-05,2.31421]
[1778648840557,43.49,81193.97,0.0,-0.98818,1e-05,2.31421]
[1778648840533,43.49,81194.24,0.0,-0.98817,1e-05,2.31561]
[1778648846694,43.5,81195.42,0.0,-0.98815,1e-05,2.31947]
[1778648848256,43.5,81195.42,0.0,-0.98815,1e-05,2.31947]
[1778648848308,43.5,81195.42,0.0,-0.98815,1e-05,2.31947]
[1778648848469,43.5,81195.42,0.0,-0.98815,1e-05,2.31947]
[1778648848559,43.5,81195.42,0.0,-0.98815,1e-05,2.31947]
[1778648848708,43.5,81195.36,0.0,-0.98815,1e-05,2.31999]
[1778648851646,43.5,81195.21,0.0,-0.98814,1e-05,2.32037]
[1778648851809,43.5,81195.21,0.0,-0.98814,1e-05,2.32037]
[1778648857624,43.51,81192.12,0.0,-0.98817,1e-05,2.31564]
[1778648857808,43.51,81192.12,0.0,-0.98817,1e-05,2.31564]
[1778648857909,43.51,81193.0,0.0,-0.98816,1e-05,2.3174]
[1778648859137,43.51,81193.0,0.0,-0.98816,1e-05,2.3174]
[1778648859308,43.51,81193.0,0.0,-0.98816,1e-05,2.3174]
[1778648864233,43.52,81194.2,0.0,-0.98814,1e-05,2.32063]
[1778648864308,43.52,81194.2,0.0,-0.98814,1e-05,2.32063]
[1778648864409,43.52,81193.56,0.0,-0.98814,1e-05,2.32021]
[1778648866202,43.52,81193.76,0.0,-0.98814,1e-05,2.32085]
[1778648866308,43.52,81193.76,0.0,-0.98814,1e-05,2.32085]
[1778648873885,43.53,81193.24,0.0,-0.98813,1e-05,2.32282]
[1778648876945,43.53,81193.08,0.0,-0.98813,1e-05,2.32287]
[1778648877058,43.53,81193.08,0.0,-0.98813,1e-05,2.32287]
[1778648877381,43.53,81193.08,0.0,-0.98813,1e-05,2.32287]
[1778648877558,43.53,81193.08,0.0,-0.98813,1e-05,2.32287]
[1778648877410,43.53,81187.65,0.0,-0.98817,1e-05,2.31462]
[1778648877913,43.53,81181.69,0.0,-0.98823,1e-05,2.30524]
[1778648880814,43.54,81180.97,0.0,-0.98823,1e-05,2.30475]
[1778648881060,43.54,81180.97,0.0,-0.98823,1e-05,2.30475]
[1778648886976,43.54,81181.04,0.0,-0.98822,1e-05,2.30728]
[1778648892012,43.55,81178.11,0.0,-0.98823,1e-05,2.30425]
[1778648896913,43.56,81178.21,0.0,-0.98823,1e-05,2.3058]
[1778648897058,43.56,81178.21,0.0,-0.98823,1e-05,2.3058]
[1778648897263,43.56,81178.21,0.0,-0.98823,1e-05,2.3058]
[1778648897308,43.56,81178.21,0.0,-0.98823,1e-05,2.3058]
[1778648897374,43.56,81178.84,0.0,-0.98822,1e-05,2.30717]
[1778648903326,43.56,81178.97,0.0,-0.98821,1e-05,2.3091]
[1778648903558,43.56,81178.97,0.0,-0.98821,1e-05,2.3091]
[1778648906110,43.57,81175.17,0.0,-0.98823,1e-05,2.30429]
[1778648907199,43.57,81175.17,0.0,-0.98823,1e-05,2.30429]
[1778648907310,43.57,81175.17,0.0,-0.98823,1e-05,2.30429]
[1778648907325,43.57,81175.17,0.0,-0.98823,1e-05,2.30429]
[1778648907559,43.57,81175.17,0.0,-0.98823,1e-05,2.30429]
[1778648907410,43.57,81172.43,0.0,-0.98826,1e-05,2.30019]
[1778648913518,43.58,81171.97,0.0,-0.98826,1e-05,2.29963]
[1778648913560,43.58,81171.97,0.0,-0.98826,1e-05,2.29963]
[1778648920208,43.59,81170.52,0.0,-0.98826,1e-05,2.30014]
[1778648921215,43.59,81166.7,0.0,-0.98829,1e-05,2.2943]
[1778648922299,43.59,81166.7,0.0,-0.98829,1e-05,2.2943]
[1778648922308,43.59,81166.7,0.0,-0.98829,1e-05,2.2943]
[1778648922436,43.59,81166.7,0.0,-0.98829,1e-05,2.2943]
[1778648922558,43.59,81166.7,0.0,-0.98829,1e-05,2.2943]
[1778648922496,43.59,81166.22,0.0,-0.98829,1e-05,2.29389]
[1778648924236,43.59,81162.26,0.0,-0.98832,1e-05,2.28823]
[1778648925943,43.59,81161.36,0.0,-0.98833,1e-05,2.28715]
[1778648926060,43.59,81161.36,0.0,-0.98833,1e-05,2.28715]
[1778648932292,43.6,81159.79,0.0,-0.98833,1e-05,2.28726]
[1778648937327,43.61,81161.49,0.0,-0.9883,1e-05,2.29189]
[1778648941097,43.61,81160.8,0.0,-0.9883,1e-05,2.29187]
[1778648941308,43.61,81160.8,0.0,-0.9883,1e-05,2.29187]
[1778648941329,43.61,81160.8,0.0,-0.9883,1e-05,2.29187]
[1778648941558,43.61,81160.8,0.0,-0.9883,1e-05,2.29187]
[1778648941355,43.62,81158.75,0.0,-0.98832,1e-05,2.28893]
[1778648946596,43.62,81157.13,0.0,-0.98833,1e-05,2.28781]
[1778648946808,43.62,81155.09,0.0,-0.98834,1e-05,2.28526]
[1778648952432,43.63,81154.91,0.0,-0.98833,1e-05,2.28686]
[1778648958492,43.64,81155.22,0.0,-0.98832,1e-05,2.28885]
[1778648958557,43.64,81155.22,0.0,-0.98832,1e-05,2.28885]
[1778648958657,43.64,81155.22,0.0,-0.98832,1e-05,2.28885]
[1778648958809,43.64,81154.69,0.0,-0.98832,1e-05,2.2891]
[1778648959481,43.64,81154.91,0.0,-0.98832,1e-05,2.28946]
[1778648964516,43.65,81154.2,0.0,-0.98831,1e-05,2.29014]
[1778648965165,43.65,81154.2,0.0,-0.98831,1e-05,2.29014]
[1778648965308,43.65,81154.2,0.0,-0.98831,1e-05,2.29014]
[1778648969270,43.65,81154.89,0.0,-0.9883,1e-05,2.29271]
[1778648969308,43.65,81154.89,0.0,-0.9883,1e-05,2.29271]
[1778648969551,43.65,81154.13,0.0,-0.9883,1e-05,2.29185]
[1778648969939,43.65,81154.13,0.0,-0.9883,1e-05,2.29185]
[1778648970059,43.65,81154.13,0.0,-0.9883,1e-05,2.29185]
[1778648975593,43.66,81154.44,0.0,-0.98829,1e-05,2.29327]
[1778648975896,43.66,81154.44,0.0,-0.98829,1e-05,2.29327]
[1778648976029,43.66,81154.44,0.0,-0.98829,1e-05,2.29327]
[1778648976062,43.66,81154.44,0.0,-0.98829,1e-05,2.29327]
[1778648976600,43.66,81154.89,0.0,-0.98829,1e-05,2.29436]
[1778648980501,43.67,81153.99,0.0,-0.98829,1e-05,2.29397]
[1778648980559,43.67,81153.99,0.0,-0.98829,1e-05,2.29397]
[1778648980630,43.67,81154.2,0.0,-0.98828,1e-05,2.29467]
[1778648985665,43.68,81151.58,0.0,-0.9883,1e-05,2.29221]
[1778648986965,43.68,81151.39,0.0,-0.9883,1e-05,2.29226]
[1778648987059,43.68,81151.39,0.0,-0.9883,1e-05,2.29226]
[1778648987679,43.68,81150.73,0.0,-0.9883,1e-05,2.29156]
[1778648992714,43.68,81150.61,0.0,-0.98829,1e-05,2.29315]
[1778648997750,43.69,81150.71,0.0,-0.98828,1e-05,2.29474]
[1778648998756,43.69,81156.22,0.0,-0.98823,1e-05,2.30436]
[1778649001308,43.69,81156.47,0.0,-0.98822,1e-05,2.3051]
[1778649002243,43.69,81156.47,0.0,-0.98822,1e-05,2.30543]
[1778649002309,43.69,81156.47,0.0,-0.98822,1e-05,2.30543]
[1778649002364,43.7,81156.63,0.0,-0.98822,1e-05,2.30603]
[1778649002785,43.7,81160.93,0.0,-0.98817,1e-05,2.31334]
[1778649007820,43.7,81160.18,0.0,-0.98817,1e-05,2.31371]
[1778649012855,43.71,81160.37,0.0,-0.98816,1e-05,2.3156]
[1778649018067,43.71,81160.03,0.0,-0.98816,1e-05,2.31599]
[1778649018308,43.71,81160.03,0.0,-0.98816,1e-05,2.31599]
[1778649023932,43.72,81160.97,0.0,-0.98814,1e-05,2.31999]
[1778649027090,43.72,81160.88,0.0,-0.98813,1e-05,2.32045]
[1778649027307,43.72,81160.88,0.0,-0.98813,1e-05,2.32045]
[1778649027531,43.72,81160.88,0.0,-0.98813,1e-05,2.32045]
[1778649027558,43.72,81160.88,0.0,-0.98813,1e-05,2.32045]
[1778649027632,43.72,81163.18,0.0,-0.98811,1e-05,2.3245]
[1778649032995,43.77,81160.68,0.0,-0.98807,1e-05,2.33093]
[1778649038030,43.77,81159.2,0.0,-0.98808,1e-05,2.32992]
[1778649039842,43.77,81157.96,0.0,-0.98809,1e-05,2.32818]
[1778649040023,43.77,81157.96,0.0,-0.98809,1e-05,2.32818]
[1778649040058,43.77,81157.96,0.0,-0.98809,1e-05,2.32818]
[1778649040071,43.77,81158.25,0.0,-0.98808,1e-05,2.32894]
[1778649045079,43.78,81158.18,0.0,-0.98807,1e-05,2.33025]
[1778649046165,43.78,81158.18,0.0,-0.98807,1e-05,2.33025]
[1778649046239,43.78,81158.18,0.0,-0.98807,1e-05,2.33025]
[1778649046308,43.78,81158.18,0.0,-0.98807,1e-05,2.33025]
[1778649046332,43.78,81158.73,0.0,-0.98807,1e-05,2.33143]
[1778649053557,43.79,81158.51,0.0,-0.98806,1e-05,2.33219]
[1778649053714,43.79,81158.51,0.0,-0.98806,1e-05,2.33219]
[1778649053759,43.79,81158.36,0.0,-0.98806,1e-05,2.33307]
[1778649053809,43.79,81158.36,0.0,-0.98806,1e-05,2.33307]
[1778649059558,43.79,81157.49,0.0,-0.98806,1e-05,2.33276]
[1778649065220,43.8,81157.83,0.0,-0.98804,1e-05,2.33526]
[1778649070258,43.81,81158.42,0.0,-0.98803,1e-05,2.3376]
[1778649074005,43.81,81158.42,0.0,-0.98802,1e-05,2.33841]
[1778649074017,43.81,81158.42,0.0,-0.98802,1e-05,2.33841]
[1778649074074,43.81,81158.42,0.0,-0.98802,1e-05,2.33841]
[1778649074179,43.81,81158.42,0.0,-0.98802,1e-05,2.33841]
[1778649074640,43.81,81158.42,0.0,-0.98802,1e-05,2.33841]
[1778649074725,43.81,81158.42,0.0,-0.98802,1e-05,2.33841]
[1778649074740,43.81,81158.39,0.0,-0.98802,1e-05,2.3389]
[1778649074827,43.81,81158.39,0.0,-0.98802,1e-05,2.3389]
[1778649074900,43.81,81158.39,0.0,-0.98802,1e-05,2.3389]
[1778649079321,43.81,81154.33,0.0,-0.98805,1e-05,2.33335]
[1778649084357,43.82,81154.41,0.0,-0.98805,1e-05,2.33488]
[1778649089392,43.82,81154.91,0.0,-0.98803,1e-05,2.33707]
[1778649094427,43.83,81154.2,0.0,-0.98804,1e-05,2.33566]
[1778649098455,43.83,81158.32,0.0,-0.98799,1e-05,2.3435]
[1778649099462,43.83,81168.97,0.0,-0.98789,1e-05,2.36125]
[1778649100469,43.83,81171.3,0.0,-0.98787,1e-05,2.36533]
[1778649105504,43.84,81171.7,0.0,-0.98786,1e-05,2.36708]
[1778649111546,43.84,81171.4,0.0,-0.98785,1e-05,2.36786]
[1778649112537,43.84,81171.4,0.0,-0.98785,1e-05,2.36786]
[1778649112810,43.84,81171.4,0.0,-0.98785,1e-05,2.36786]
[1778649113560,43.84,81171.63,0.0,-0.98785,1e-05,2.36867]
[1778649118595,43.85,81176.28,0.0,-0.9878,1e-05,2.3774]
[1778649122623,43.85,81178.71,0.0,-0.98777,1e-05,2.3822]
[1778649127658,43.85,81178.68,0.0,-0.98776,1e-05,2.38306]
[1778649129675,43.86,81175.1,0.0,-0.9878,1e-05,2.37749]
[1778649134709,43.86,81176.17,0.0,-0.98778,1e-05,2.38019]
[1778649139744,43.86,81175.72,0.0,-0.98778,1e-05,2.38056]
[1778649144779,43.87,81175.47,0.0,-0.98777,1e-05,2.38107]
[1778649153842,43.87,81175.34,0.0,-0.98777,1e-05,2.38087]
[1778649161898,43.88,81175.17,0.0,-0.98777,1e-05,2.38207]
[1778649166933,43.88,81174.27,0.0,-0.98777,1e-05,2.3815]
[1778649168949,43.88,81166.55,0.0,-0.98784,1e-05,2.36911]
[1778649169956,43.88,81165.8,0.0,-0.98785,1e-05,2.36808]
[1778649174991,43.89,81165.09,0.0,-0.98785,1e-05,2.36796]
[1778649181297,43.89,81164.72,0.0,-0.98785,1e-05,2.3682]
[1778649182226,43.89,81164.34,0.0,-0.98785,1e-05,2.36799]
[1778649182246,43.89,81163.71,0.0,-0.98785,1e-05,2.36717]
[1778649188082,43.9,81163.8,0.0,-0.98784,1e-05,2.36859]
[1778649193117,43.9,81163.66,0.0,-0.98784,1e-05,2.36941]
[1778649197145,43.9,81168.16,0.0,-0.98779,1e-05,2.37767]
[1778649202180,43.91,81165.77,0.0,-0.98781,1e-05,2.3747]
[1778649204194,43.91,81162.1,0.0,-0.98784,1e-05,2.36905]
[1778649209229,43.91,81158.06,0.0,-0.98787,1e-05,2.36344]
[1778649214264,43.92,81157.54,0.0,-0.98788,1e-05,2.36205]
[1778649219299,43.92,81160.23,0.0,-0.98785,1e-05,2.36756]
[1778649224334,43.92,81159.58,0.0,-0.98785,1e-05,2.36754]
[1778649229369,43.93,81159.93,0.0,-0.98784,1e-05,2.36916]
[1778649234405,43.93,81159.7,0.0,-0.98783,1e-05,2.3698]
[1778649239440,43.93,81160.7,0.0,-0.98782,1e-05,2.37245]
[1778649243468,43.94,81166.93,0.0,-0.98775,1e-05,2.38354]
[1778649248503,43.94,81164.4,0.0,-0.98777,1e-05,2.38024]
[1778649253538,43.94,81164.71,0.0,-0.98777,1e-05,2.38165]
[1778649257566,43.95,81156.07,0.0,-0.98784,1e-05,2.3681]
[1778649258573,43.95,81155.32,0.0,-0.98785,1e-05,2.36707]
[1778649263608,43.95,81155.62,0.0,-0.98784,1e-05,2.36859]
[1778649268643,43.95,81155.45,0.0,-0.98784,1e-05,2.36934]
[1778649273678,43.96,81155.46,0.0,-0.98784,1e-05,2.36875]
[1778649278713,43.96,81155.46,0.0,-0.98783,1e-05,2.36975]
[1778649283748,43.97,81156.23,0.0,-0.98782,1e-05,2.37204]
[1778649288783,43.97,81155.31,0.0,-0.98782,1e-05,2.37154]
[1778649293818,43.97,81152.09,0.0,-0.98785,1e-05,2.36727]
[1778649298853,43.98,81151.64,0.0,-0.98785,1e-05,2.36758]
[1778649300867,43.98,81144.22,0.0,-0.98791,1e-05,2.35581]
[1778649301874,43.98,81137.0,0.0,-0.98798,1e-05,2.3442]
[1778649303888,43.98,81139.06,0.0,-0.98796,1e-05,2.34805]
[1778649304895,43.98,81143.13,0.0,-0.98792,1e-05,2.35496]
[1778649309930,43.99,81140.16,0.0,-0.98794,1e-05,2.3515]
[1778649311944,43.99,81133.37,0.0,-0.988,1e-05,2.34088]
[1778649313958,43.99,81130.28,0.0,-0.98803,1e-05,2.33636]
[1778649315972,43.99,81125.74,0.0,-0.98807,1e-05,2.32951]
[1778649317986,43.99,81122.85,0.0,-0.98809,1e-05,2.32537]
[1778649318706,43.99,81122.85,0.0,-0.98809,1e-05,2.32537]
[1778649318993,44.0,81123.49,0.0,-0.98808,1e-05,2.32669]
[1778649323722,44.0,81125.66,0.0,-0.98806,1e-05,2.33133]
[1778649333091,44.01,81126.94,0.0,-0.98804,1e-05,2.33444]
[1778649339133,44.01,81125.86,0.0,-0.98804,1e-05,2.33425]
[1778649344168,44.02,81125.34,0.0,-0.98803,1e-05,2.3347]
[1778649349203,44.02,81125.14,0.0,-0.98803,1e-05,2.33567]
[1778649354238,44.03,81125.42,0.0,-0.98802,1e-05,2.3374]
[1778649359273,44.03,81125.08,0.0,-0.98801,1e-05,2.3381]
[1778649364308,44.04,81124.74,0.0,-0.98801,1e-05,2.33879]
[1778649369343,44.04,81128.16,0.0,-0.98797,1e-05,2.3456]
[1778649374378,44.05,81127.39,0.0,-0.98797,1e-05,2.34553]
[1778649379413,44.05,81126.53,0.0,-0.98797,1e-05,2.34529]
[1778649381427,44.05,81130.62,0.0,-0.98793,1e-05,2.35244]
[1778649386462,44.06,81130.81,0.0,-0.98792,1e-05,2.35385]
[1778649391497,44.06,81129.53,0.0,-0.98794,1e-05,2.35123]
[1778649396533,44.06,81130.37,0.0,-0.98792,1e-05,2.35371]
[1778649401567,44.07,81126.91,0.0,-0.98795,1e-05,2.34917]
[1778649403581,44.07,81122.24,0.0,-0.98799,1e-05,2.34202]
[1778649407611,44.07,81116.46,0.0,-0.98804,1e-05,2.33358]
[1778649412646,44.08,81116.65,0.0,-0.98803,1e-05,2.33517]
[1778649417681,44.08,81117.39,0.0,-0.98801,1e-05,2.33761]
[1778649422716,44.09,81118.5,0.0,-0.988,1e-05,2.34067]
[1778649426744,44.09,81122.22,0.0,-0.98795,1e-05,2.34767]
[1778649431779,44.09,81121.57,0.0,-0.98795,1e-05,2.34776]
[1778649437821,44.1,81120.92,0.0,-0.98795,1e-05,2.34806]
[1778649442856,44.1,81118.09,0.0,-0.98797,1e-05,2.34457]
[1778649443863,44.1,81112.54,0.0,-0.98802,1e-05,2.33577]
[1778649448898,44.11,81112.42,0.0,-0.98802,1e-05,2.33681]
[1778649453933,44.11,81111.91,0.0,-0.98802,1e-05,2.33561]
[1778649458968,44.12,81108.98,0.0,-0.98804,1e-05,2.33209]
[1778649464010,44.12,81107.41,0.0,-0.98805,1e-05,2.3308]
[1778649466019,44.12,81118.28,0.0,-0.98794,1e-05,2.34899]
[1778649468033,44.13,81118.59,0.0,-0.98794,1e-05,2.34997]
[1778649473069,44.13,81118.6,0.0,-0.98793,1e-05,2.3513]
[1778649474299,44.13,81118.77,0.0,-0.98793,1e-05,2.35158]
[1778649481171,44.14,81117.55,0.0,-0.98793,1e-05,2.35088]
[1778649490188,44.14,81115.25,0.0,-0.98794,1e-05,2.34947]
[1778649492203,44.15,81110.15,0.0,-0.98799,1e-05,2.3416]
[1778649497237,44.15,81108.01,0.0,-0.988,1e-05,2.33927]
[1778649502272,44.15,81106.8,0.0,-0.988,1e-05,2.33848]
[1778649510328,44.16,81106.54,0.0,-0.988,1e-05,2.33995]
[1778649512342,44.16,81098.6,0.0,-0.98808,1e-05,2.32592]
[1778649513349,44.16,81092.9,0.0,-0.98813,1e-05,2.31697]
[1778649518384,44.17,81091.92,0.0,-0.98813,1e-05,2.31676]
[1778649520399,44.17,81095.61,0.0,-0.98809,1e-05,2.32326]
[1778649525435,44.18,81095.12,0.0,-0.98809,1e-05,2.32378]
[1778649530470,44.18,81095.37,0.0,-0.98808,1e-05,2.32549]
[1778649535294,44.18,81094.14,0.0,-0.98808,1e-05,2.32453]
[1778649535505,44.19,81095.38,0.0,-0.98807,1e-05,2.32679]
[1778649540541,44.19,81095.54,0.0,-0.98806,1e-05,2.32833]
[1778649544034,44.19,81095.54,0.0,-0.98806,1e-05,2.32833]
[1778649544136,44.19,81096.19,0.0,-0.98805,1e-05,2.33015]
[1778649545576,44.19,81099.86,0.0,-0.98801,1e-05,2.33659]
[1778649554639,44.2,81100.81,0.0,-0.98799,1e-05,2.34029]
[1778649556653,44.2,81091.21,0.0,-0.98808,1e-05,2.32519]
[1778649557660,44.2,81087.2,0.0,-0.98812,1e-05,2.31898]
[1778649562695,44.21,81086.54,0.0,-0.98811,1e-05,2.31925]
[1778649564780,44.21,81086.04,0.0,-0.98812,1e-05,2.31871]
[1778649565650,44.21,81084.38,0.0,-0.98813,1e-05,2.31631]
[1778649565716,44.21,81085.69,0.0,-0.98812,1e-05,2.31869]
[1778649570356,44.22,81084.45,0.0,-0.98812,1e-05,2.31777]
[1778649575786,44.22,81086.46,0.0,-0.9881,1e-05,2.32104]
[1778649576795,44.22,81091.29,0.0,-0.98805,1e-05,2.32911]
[1778649581830,44.23,81087.36,0.0,-0.98808,1e-05,2.32401]
[1778649586865,44.23,81089.3,0.0,-0.98806,1e-05,2.32843]
[1778649591900,44.24,81089.39,0.0,-0.98805,1e-05,2.32982]
[1778649596935,44.24,81089.36,0.0,-0.98804,1e-05,2.331]
[1778649601970,44.25,81085.96,0.0,-0.98807,1e-05,2.32674]
[1778649607005,44.25,81083.48,0.0,-0.98808,1e-05,2.32402]
[1778649612041,44.26,81083.12,0.0,-0.98808,1e-05,2.32473]
[1778649612979,44.26,81083.12,0.0,-0.98808,1e-05,2.32473]
[1778649620097,44.26,81087.58,0.0,-0.98803,1e-05,2.3339]
[1778649625132,44.27,81090.52,0.0,-0.98799,1e-05,2.33985]
[1778649628153,44.27,81100.83,0.0,-0.98789,1e-05,2.35731]
[1778649630167,44.27,81101.29,0.0,-0.98788,1e-05,2.35848]
[1778649635202,44.27,81101.55,0.0,-0.98788,1e-05,2.35826]
[1778649640237,44.28,81100.17,0.0,-0.98789,1e-05,2.35697]
[1778649642350,44.28,81100.17,0.0,-0.98789,1e-05,2.35697]
[1778649642392,44.28,81100.1,0.0,-0.98789,1e-05,2.35743]
[1778649648293,44.28,81099.56,0.0,-0.98789,1e-05,2.35771]
[1778649653328,44.29,81099.37,0.0,-0.98788,1e-05,2.35835]
[1778649658365,44.29,81100.45,0.0,-0.98787,1e-05,2.36105]
[1778649663401,44.29,81100.3,0.0,-0.98786,1e-05,2.36172]
[1778649664408,44.3,81104.62,0.0,-0.98782,1e-05,2.36897]
[1778649669443,44.3,81105.52,0.0,-0.98781,1e-05,2.37126]
[1778649674480,44.3,81105.95,0.0,-0.9878,1e-05,2.37276]
[1778649679515,44.3,81102.76,0.0,-0.98782,1e-05,2.36833]
[1778649684550,44.31,81100.98,0.0,-0.98784,1e-05,2.36622]
[1778649689585,44.31,81099.71,0.0,-0.98784,1e-05,2.36497]
[1778649693613,44.31,81102.93,0.0,-0.98782,1e-05,2.36928]
[1778649696634,44.31,81107.22,0.0,-0.98777,1e-05,2.37678]
[1778649701669,44.32,81108.01,0.0,-0.98776,1e-05,2.3788]
[1778649706705,44.32,81109.12,0.0,-0.98775,1e-05,2.38133]
[1778649711740,44.32,81109.27,0.0,-0.98774,1e-05,2.38225]
[1778649713754,44.32,81116.11,0.0,-0.98767,1e-05,2.39378]
[1778649719796,44.33,81118.24,0.0,-0.98765,1e-05,2.39797]
[1778649724831,44.33,81116.72,0.0,-0.98766,1e-05,2.396]
[1778649729866,44.33,81113.65,0.0,-0.98769,1e-05,2.3915]
[1778649731880,44.33,81108.97,0.0,-0.98773,1e-05,2.38405]
[1778649736915,44.33,81106.81,0.0,-0.98775,1e-05,2.38121]
[1778649741950,44.34,81105.27,0.0,-0.98776,1e-05,2.3794]
[1778649746985,44.34,81104.15,0.0,-0.98776,1e-05,2.3783]
[1778649752020,44.34,81104.6,0.0,-0.98776,1e-05,2.37815]
[1778649757056,44.34,81105.76,0.0,-0.98775,1e-05,2.3808]
[1778649762091,44.35,81109.29,0.0,-0.98771,1e-05,2.38733]
[1778649768133,44.35,81109.63,0.0,-0.9877,1e-05,2.38869]
[1778649773168,44.35,81115.0,0.0,-0.98764,1e-05,2.39818]
[1778649774175,44.35,81118.91,0.0,-0.98761,1e-05,2.40476]
[1778649777196,44.35,81122.62,0.0,-0.98757,1e-05,2.41121]
[1778649782232,44.35,81125.74,0.0,-0.98754,1e-05,2.41682]
[1778649786260,44.36,81122.17,0.0,-0.98757,1e-05,2.41121]
[1778649791295,44.36,81123.14,0.0,-0.98756,1e-05,2.41326]
[1778649796333,44.36,81122.85,0.0,-0.98756,1e-05,2.41321]
[1778649802375,44.36,81122.52,0.0,-0.98756,1e-05,2.41318]
[1778649807411,44.36,81122.72,0.0,-0.98755,1e-05,2.41393]
[1778649812446,44.36,81122.76,0.0,-0.98756,1e-05,2.41286]
[1778649823523,44.37,81124.91,0.0,-0.98753,1e-05,2.41738]
[1778649828558,44.37,81123.25,0.0,-0.98754,1e-05,2.41503]
[1778649833593,44.37,81120.2,0.0,-0.98757,1e-05,2.41041]
[1778649838632,44.37,81118.65,0.0,-0.98758,1e-05,2.40833]
[1778649843666,44.37,81118.14,0.0,-0.98759,1e-05,2.40798]
[1778649845169,44.37,81118.14,0.0,-0.98759,1e-05,2.40798]
[1778649850715,44.38,81117.39,0.0,-0.98759,1e-05,2.40743]
[1778649855750,44.38,81116.61,0.0,-0.98759,1e-05,2.40665]
[1778649860785,44.38,81116.94,0.0,-0.98759,1e-05,2.40771]
[1778649865820,44.38,81119.76,0.0,-0.98756,1e-05,2.41287]
[1778649870855,44.38,81119.76,0.0,-0.98755,1e-05,2.41334]
[1778649875890,44.39,81119.78,0.0,-0.98756,1e-05,2.41221]
[1778649880925,44.39,81119.8,0.0,-0.98756,1e-05,2.41273]
[1778649882939,44.39,81127.88,0.0,-0.98748,1e-05,2.42636]
[1778649886967,44.39,81128.85,0.0,-0.98746,1e-05,2.42827]
[1778649894017,44.39,81128.46,0.0,-0.98747,1e-05,2.42811]
[1778649896877,44.39,81128.63,0.0,-0.98746,1e-05,2.42853]
[1778649902073,44.39,81131.17,0.0,-0.98744,1e-05,2.43314]
[1778649907109,44.39,81126.83,0.0,-0.98748,1e-05,2.42619]
[1778649912143,44.39,81125.1,0.0,-0.98749,1e-05,2.42367]
[1778649917178,44.4,81124.33,0.0,-0.9875,1e-05,2.42276]
[1778649921352,44.4,81124.3,0.0,-0.9875,1e-05,2.42294]
[1778649924227,44.4,81116.72,0.0,-0.98757,1e-05,2.41067]
[1778649929262,44.4,81116.11,0.0,-0.98757,1e-05,2.41016]
[1778649935304,44.4,81116.99,0.0,-0.98757,1e-05,2.41056]
[1778649941346,44.4,81116.3,0.0,-0.98757,1e-05,2.41002]
[1778649946381,44.41,81113.95,0.0,-0.98759,1e-05,2.40662]
[1778649951417,44.41,81113.68,0.0,-0.98759,1e-05,2.4067]
[1778649956452,44.41,81113.94,0.0,-0.98758,1e-05,2.40766]
[1778649957309,44.41,81113.94,0.0,-0.98758,1e-05,2.40766]
[1778649962494,44.41,81115.4,0.0,-0.98757,1e-05,2.41071]
[1778649964174,44.41,81115.42,0.0,-0.98756,1e-05,2.41085]
[1778649964308,44.41,81115.42,0.0,-0.98756,1e-05,2.41085]
[1778649964364,44.41,81115.42,0.0,-0.98756,1e-05,2.41085]
[1778649964558,44.41,81115.42,0.0,-0.98756,1e-05,2.41085]
[1778649964622,44.41,81114.64,0.0,-0.98757,1e-05,2.40975]
[1778649968668,44.41,81116.12,0.0,-0.98756,1e-05,2.4124]
[1778649968808,44.41,81116.28,0.0,-0.98755,1e-05,2.41286]
[1778649974580,44.42,81120.69,0.0,-0.98751,1e-05,2.42062]
[1778649976713,44.42,81120.72,0.0,-0.98751,1e-05,2.42075]
[1778649976811,44.42,81120.72,0.0,-0.98751,1e-05,2.42075]
[1778649977333,44.42,81120.72,0.0,-0.98751,1e-05,2.42075]
[1778649977558,44.42,81120.72,0.0,-0.98751,1e-05,2.42075]
[1778649977601,44.42,81121.57,0.0,-0.9875,1e-05,2.42241]
[1778649982636,44.42,81122.02,0.0,-0.98749,1e-05,2.42354]
[1778649988678,44.42,81121.7,0.0,-0.98749,1e-05,2.42347]
[1778649989473,44.42,81121.7,0.0,-0.98749,1e-05,2.42347]
[1778649989559,44.42,81121.7,0.0,-0.98749,1e-05,2.42347]
[1778649994293,44.42,81121.14,0.0,-0.9875,1e-05,2.42127]
[1778649994309,44.42,81121.14,0.0,-0.9875,1e-05,2.42127]
[1778649995319,44.42,81121.98,0.0,-0.98749,1e-05,2.42275]
[1778649995558,44.42,81121.98,0.0,-0.98749,1e-05,2.42275]
[1778649995728,44.42,81121.37,0.0,-0.9875,1e-05,2.42181]
[1778650000192,44.42,81121.82,0.0,-0.98749,1e-05,2.42287]
[1778650000308,44.42,81121.82,0.0,-0.98749,1e-05,2.42287]
[1778650006805,44.43,81120.86,0.0,-0.9875,1e-05,2.42182]
[1778650011840,44.43,81121.49,0.0,-0.98749,1e-05,2.42326]
[1778650014776,44.43,81121.36,0.0,-0.98749,1e-05,2.42312]
[1778650014808,44.43,81120.59,0.0,-0.9875,1e-05,2.42191]
[1778650014874,44.43,81120.59,0.0,-0.9875,1e-05,2.42191]
[1778650015058,44.43,81120.59,0.0,-0.9875,1e-05,2.42191]
[1778650015138,44.43,81120.59,0.0,-0.9875,1e-05,2.42199]
[1778650020439,44.43,81120.43,0.0,-0.9875,1e-05,2.42204]
[1778650020559,44.43,81120.43,0.0,-0.9875,1e-05,2.42204]
[1778650024684,44.43,81120.0,0.0,-0.9875,1e-05,2.42164]
[1778650024810,44.43,81119.16,0.0,-0.98751,1e-05,2.42041]
[1778650029429,44.43,81118.65,0.0,-0.98751,1e-05,2.41981]
[1778650029559,44.43,81118.65,0.0,-0.98751,1e-05,2.41981]
[1778650040039,44.43,81118.48,0.0,-0.98751,1e-05,2.42051]
[1778650045073,44.44,81118.08,0.0,-0.98751,1e-05,2.42026]
[1778650049821,44.44,81118.33,0.0,-0.9875,1e-05,2.42084]
[1778650050059,44.44,81118.4,0.0,-0.9875,1e-05,2.42112]
[1778650050074,44.44,81118.4,0.0,-0.9875,1e-05,2.42112]
[1778650050308,44.44,81118.4,0.0,-0.9875,1e-05,2.42112]
[1778650050409,44.44,81118.73,0.0,-0.9875,1e-05,2.42175]
[1778650055858,44.44,81118.08,0.0,-0.98751,1e-05,2.41942]
[1778650056059,44.44,81118.08,0.0,-0.98751,1e-05,2.41942]
[1778650061185,44.44,81116.77,0.0,-0.98752,1e-05,2.41774]
[1778650064400,44.44,81117.18,0.0,-0.98752,1e-05,2.41859]
[1778650064558,44.44,81117.18,0.0,-0.98752,1e-05,2.41859]
[1778650064843,44.44,81117.18,0.0,-0.98752,1e-05,2.41859]
[1778650065058,44.44,81117.25,0.0,-0.98751,1e-05,2.41879]
[1778650065213,44.44,81117.49,0.0,-0.98751,1e-05,2.41927]
[1778650070680,44.44,81116.48,0.0,-0.98752,1e-05,2.41792]
[1778650070807,44.44,81116.48,0.0,-0.98752,1e-05,2.41792]
[1778650076368,44.44,81115.87,0.0,-0.98752,1e-05,2.41742]
[1778650076558,44.44,81115.87,0.0,-0.98752,1e-05,2.41742]
[1778650076627,44.44,81115.87,0.0,-0.98752,1e-05,2.41742]
[1778650076808,44.44,81115.87,0.0,-0.98752,1e-05,2.41742]
[1778650076675,44.45,81116.39,0.0,-0.98752,1e-05,2.41837]
[1778650082332,44.45,81116.49,0.0,-0.98751,1e-05,2.41903]
[1778650085589,44.45,81116.61,0.0,-0.98751,1e-05,2.41939]
[1778650085809,44.45,81116.61,0.0,-0.98751,1e-05,2.41939]
[1778650094416,44.45,81116.27,0.0,-0.98751,1e-05,2.41964]
[1778650100458,44.45,81118.58,0.0,-0.98748,1e-05,2.42396]
[1778650100971,44.45,81118.58,0.0,-0.98748,1e-05,2.42396]
[1778650101058,44.45,81118.58,0.0,-0.98748,1e-05,2.42396]
[1778650101408,44.45,81118.58,0.0,-0.98748,1e-05,2.42396]
[1778650101560,44.45,81118.58,0.0,-0.98748,1e-05,2.42396]
[1778650101661,44.45,81118.58,0.0,-0.98748,1e-05,2.42403]
[1778650105211,44.45,81116.09,0.0,-0.98751,1e-05,2.42012]
[1778650105308,44.45,81116.09,0.0,-0.98751,1e-05,2.42012]
[1778650105493,44.45,81110.86,0.0,-0.98756,1e-05,2.41153]
[1778650107507,44.45,81107.96,0.0,-0.98758,1e-05,2.40692]
[1778650109494,44.45,81106.85,0.0,-0.98759,1e-05,2.40519]
[1778650109559,44.45,81106.85,0.0,-0.98759,1e-05,2.40519]
[1778650109595,44.46,81107.43,0.0,-0.98759,1e-05,2.40626]
[1778650111629,44.46,81107.43,0.0,-0.98759,1e-05,2.40626]
[1778650111812,44.46,81107.43,0.0,-0.98759,1e-05,2.40626]
[1778650117723,44.46,81108.16,0.0,-0.98758,1e-05,2.40654]
[1778650117808,44.46,81108.16,0.0,-0.98758,1e-05,2.40654]
[1778650118128,44.46,81107.74,0.0,-0.98759,1e-05,2.40605]
[1778650118309,44.46,81107.74,0.0,-0.98759,1e-05,2.40605]
[1778650118586,44.46,81108.16,0.0,-0.98758,1e-05,2.40675]
[1778650123621,44.46,81107.96,0.0,-0.98758,1e-05,2.40694]
[1778650135883,44.46,81107.94,0.0,-0.98758,1e-05,2.40712]
[1778650136060,44.46,81107.19,0.0,-0.98758,1e-05,2.40692]
[1778650141747,44.47,81107.53,0.0,-0.98757,1e-05,2.4081]
[1778650146782,44.47,81107.59,0.0,-0.98757,1e-05,2.40881]
[1778650148609,44.47,81107.59,0.0,-0.98757,1e-05,2.40881]
[1778650148808,44.47,81107.59,0.0,-0.98757,1e-05,2.40881]
[1778650148939,44.47,81107.89,0.0,-0.98757,1e-05,2.40951]
[1778650149058,44.47,81107.89,0.0,-0.98757,1e-05,2.40951]
[1778650152825,44.47,81107.91,0.0,-0.98756,1e-05,2.40994]
[1778650153241,44.47,81107.91,0.0,-0.98756,1e-05,2.40994]
[1778650153316,44.47,81107.91,0.0,-0.98756,1e-05,2.40994]
[1778650159647,44.47,81110.05,0.0,-0.98754,1e-05,2.41397]
[1778650159809,44.47,81110.05,0.0,-0.98754,1e-05,2.41397]
[1778650159848,44.47,81110.05,0.0,-0.98754,1e-05,2.41397]
[1778650159874,44.47,81110.5,0.0,-0.98753,1e-05,2.4149]
[1778650160060,44.47,81110.5,0.0,-0.98753,1e-05,2.4149]
[1778650165916,44.48,81112.52,0.0,-0.98751,1e-05,2.41876]
[1778650171958,44.48,81112.99,0.0,-0.98751,1e-05,2.41836]
[1778650176993,44.48,81112.6,0.0,-0.98751,1e-05,2.41812]
[1778650180036,44.48,81112.6,0.0,-0.98751,1e-05,2.41812]
[1778650180059,44.48,81112.6,0.0,-0.98751,1e-05,2.41812]
[1778650190086,44.48,81112.29,0.0,-0.98751,1e-05,2.41863]
[1778650192487,44.48,81112.74,0.0,-0.98751,1e-05,2.41946]
[1778650192558,44.48,81112.74,0.0,-0.98751,1e-05,2.41946]
[1778650192600,44.48,81112.74,0.0,-0.98751,1e-05,2.41946]
[1778650192808,44.48,81112.74,0.0,-0.98751,1e-05,2.41946]
[1778650192909,44.48,81112.86,0.0,-0.9875,1e-05,2.41981]
[1778650197568,44.48,81112.92,0.0,-0.9875,1e-05,2.42006]
[1778650197809,44.48,81112.92,0.0,-0.9875,1e-05,2.42006]
[1778650203534,44.49,81110.45,0.0,-0.98752,1e-05,2.41651]
[1778650203557,44.49,81110.45,0.0,-0.98752,1e-05,2.41651]
[1778650203811,44.49,81110.45,0.0,-0.98752,1e-05,2.41651]
[1778650203903,44.49,81110.45,0.0,-0.98752,1e-05,2.41668]
[1778650204059,44.49,81110.45,0.0,-0.98752,1e-05,2.41668]
[1778650208243,44.49,81107.2,0.0,-0.98755,1e-05,2.41153]
[1778650208308,44.49,81107.2,0.0,-0.98755,1e-05,2.41153]
[1778650209222,44.49,81115.54,0.0,-0.98747,1e-05,2.42555]
[1778650210207,44.49,81115.54,0.0,-0.98747,1e-05,2.42555]
[1778650210226,44.49,81121.78,0.0,-0.98741,1e-05,2.43601]
[1778650212888,44.49,81122.49,0.0,-0.9874,1e-05,2.43724]
[1778650217928,44.49,81122.4,0.0,-0.9874,1e-05,2.43732]
[1778650218062,44.49,81122.67,0.0,-0.9874,1e-05,2.43786]
[1778650220224,44.49,81124.57,0.0,-0.98738,1e-05,2.44107]
[1778650220308,44.49,81124.57,0.0,-0.98738,1e-05,2.44107]
[1778650220315,44.49,81123.14,0.0,-0.98739,1e-05,2.43872]
[1778650223412,44.49,81124.56,0.0,-0.98738,1e-05,2.44117]
[1778650223558,44.49,81124.56,0.0,-0.98738,1e-05,2.44117]
[1778650226338,44.49,81119.5,0.0,-0.98743,1e-05,2.4329]
[1778650227222,44.49,81119.5,0.0,-0.98743,1e-05,2.4329]
[1778650227309,44.49,81119.5,0.0,-0.98743,1e-05,2.4329]
[1778650227345,44.49,81117.66,0.0,-0.98744,1e-05,2.42988]
[1778650228116,44.49,81117.66,0.0,-0.98744,1e-05,2.42988]
[1778650228309,44.49,81117.66,0.0,-0.98744,1e-05,2.42988]
[1778650229359,44.49,81110.88,0.0,-0.98751,1e-05,2.41874]
[1778650231019,44.49,81110.88,0.0,-0.98751,1e-05,2.41874]
[1778650231059,44.49,81110.07,0.0,-0.98752,1e-05,2.41748]
[1778650231104,44.49,81110.07,0.0,-0.98753,1e-05,2.4159]
[1778650232945,44.49,81110.07,0.0,-0.98753,1e-05,2.4159]
[1778650233060,44.49,81108.2,0.0,-0.98754,1e-05,2.41298]
[1778650238060,44.49,81104.71,0.0,-0.98757,1e-05,2.40759]
[1778650238309,44.49,81104.71,0.0,-0.98757,1e-05,2.40759]
[1778650238422,44.49,81103.55,0.0,-0.98758,1e-05,2.40578]
[1778650240876,44.49,81103.55,0.0,-0.98758,1e-05,2.40578]
[1778650241059,44.5,81102.86,0.0,-0.98759,1e-05,2.40495]
[1778650245806,44.5,81101.53,0.0,-0.9876,1e-05,2.40307]
[1778650246058,44.5,81099.15,0.0,-0.98762,1e-05,2.39937]
[1778650246073,44.5,81099.15,0.0,-0.98762,1e-05,2.39937]
[1778650246308,44.5,81099.15,0.0,-0.98762,1e-05,2.39937]
[1778650246478,44.5,81097.24,0.0,-0.98764,1e-05,2.39622]
[1778650251447,44.5,81098.44,0.0,-0.98763,1e-05,2.39867]
[1778650251559,44.5,81098.44,0.0,-0.98763,1e-05,2.39867]
[1778650258562,44.5,81096.4,0.0,-0.98764,1e-05,2.39627]
[1778650260559,44.5,81096.38,0.0,-0.98764,1e-05,2.39635]
[1778650262590,44.5,81101.36,0.0,-0.98759,1e-05,2.40491]
[1778650266626,44.51,81096.62,0.0,-0.98763,1e-05,2.39751]
[1778650271661,44.51,81093.53,0.0,-0.98766,1e-05,2.39301]
[1778650272127,44.51,81093.53,0.0,-0.98766,1e-05,2.39301]
[1778650272246,44.51,81093.53,0.0,-0.98766,1e-05,2.39301]
[1778650272340,44.51,81093.53,0.0,-0.98766,1e-05,2.39301]
[1778650272462,44.51,81093.53,0.0,-0.98766,1e-05,2.39301]
[1778650273091,44.51,81093.43,0.0,-0.98766,1e-05,2.39297]
[1778650273161,44.51,81093.43,0.0,-0.98766,1e-05,2.39297]
[1778650273244,44.51,81093.43,0.0,-0.98766,1e-05,2.39297]
[1778650273282,44.51,81093.43,0.0,-0.98766,1e-05,2.39297]
[1778650273675,44.51,81093.51,0.0,-0.98766,1e-05,2.39323]
[1778650278710,44.51,81093.94,0.0,-0.98765,1e-05,2.39455]
[1778650284752,44.51,81094.49,0.0,-0.98764,1e-05,2.39615]
[1778650290794,44.52,81094.51,0.0,-0.98764,1e-05,2.39688]
[1778650293969,44.52,81094.04,0.0,-0.98765,1e-05,2.39469]
[1778650294020,44.52,81089.95,0.0,-0.98769,1e-05,2.3882]
[1778650295829,44.52,81086.27,0.0,-0.98772,1e-05,2.3823]
[1778650300864,44.52,81084.1,0.0,-0.98774,1e-05,2.37943]
[1778650305899,44.52,81084.73,0.0,-0.98773,1e-05,2.38116]
[1778650310934,44.53,81086.48,0.0,-0.98771,1e-05,2.38469]
[1778650314962,44.53,81082.62,0.0,-0.98774,1e-05,2.37888]
[1778650315969,44.53,81069.95,0.0,-0.98786,1e-05,2.35848]
[1778650316976,44.53,81072.94,0.0,-0.98783,1e-05,2.36352]
[1778650322011,44.53,81074.25,0.0,-0.98781,1e-05,2.36644]
[1778650327046,44.53,81072.78,0.0,-0.98782,1e-05,2.36484]
[1778650330832,44.54,81070.05,0.0,-0.98784,1e-05,2.36087]
[1778650332304,44.54,81071.12,0.0,-0.98783,1e-05,2.36294]
[1778650333088,44.54,81071.08,0.0,-0.98783,1e-05,2.36304]
[1778650339130,44.54,81070.58,0.0,-0.98783,1e-05,2.36318]
[1778650345172,44.55,81070.63,0.0,-0.98782,1e-05,2.36422]
[1778650348194,44.55,81074.27,0.0,-0.98779,1e-05,2.37063]
[1778650353467,44.55,81074.42,0.0,-0.98779,1e-05,2.36981]
[1778650360278,44.55,81075.36,0.0,-0.98777,1e-05,2.37248]
[1778650365313,44.56,81072.91,0.0,-0.98779,1e-05,2.36918]
[1778650370348,44.56,81071.86,0.0,-0.9878,1e-05,2.36822]
[1778650376390,44.56,81072.22,0.0,-0.98779,1e-05,2.36969]
[1778650381425,44.56,81073.56,0.0,-0.98777,1e-05,2.3726]
[1778650386460,44.57,81072.63,0.0,-0.98778,1e-05,2.37179]
[1778650391495,44.57,81073.3,0.0,-0.98777,1e-05,2.3736]
[1778650396530,44.57,81073.73,0.0,-0.98776,1e-05,2.37501]
[1778650401565,44.57,81074.23,0.0,-0.98775,1e-05,2.37653]
[1778650406600,44.58,81074.18,0.0,-0.98775,1e-05,2.37713]
[1778650411635,44.58,81073.66,0.0,-0.98776,1e-05,2.37534]
[1778650416670,44.58,81073.61,0.0,-0.98775,1e-05,2.37596]
[1778650421705,44.58,81075.15,0.0,-0.98773,1e-05,2.37917]
[1778650422401,44.58,81075.15,0.0,-0.98773,1e-05,2.37917]
[1778650422712,44.59,81077.61,0.0,-0.98771,1e-05,2.38333]
[1778650427747,44.59,81078.43,0.0,-0.9877,1e-05,2.38527]
[1778650432782,44.59,81081.7,0.0,-0.98766,1e-05,2.39123]
[1778650437817,44.59,81081.94,0.0,-0.98766,1e-05,2.39216]
[1778650442852,44.59,81080.62,0.0,-0.98767,1e-05,2.39053]
[1778650447887,44.6,81081.74,0.0,-0.98765,1e-05,2.3929]
[1778650452923,44.6,81078.29,0.0,-0.98768,1e-05,2.38777]
[1778650457958,44.6,81079.62,0.0,-0.98767,1e-05,2.39053]
[1778650462993,44.6,81070.84,0.0,-0.98775,1e-05,2.37672]
[1778650465007,44.6,81067.6,0.0,-0.98778,1e-05,2.37169]
[1778650470042,44.61,81065.41,0.0,-0.98779,1e-05,2.36887]
[1778650475077,44.61,81065.89,0.0,-0.98779,1e-05,2.36878]
[1778650477091,44.61,81062.26,0.0,-0.98782,1e-05,2.36319]
[1778650479105,44.61,81058.76,0.0,-0.98786,1e-05,2.35782]
[1778650488168,44.62,81058.29,0.0,-0.98785,1e-05,2.3588]
[1778650494210,44.62,81058.26,0.0,-0.98784,1e-05,2.35978]
[1778650499246,44.62,81055.5,0.0,-0.98786,1e-05,2.35618]
[1778650504280,44.63,81054.59,0.0,-0.98787,1e-05,2.35559]
[1778650509315,44.63,81059.26,0.0,-0.98782,1e-05,2.36406]
[1778650514352,44.63,81059.73,0.0,-0.98781,1e-05,2.36563]
[1778650520394,44.64,81059.77,0.0,-0.9878,1e-05,2.36666]
[1778650525429,44.64,81060.76,0.0,-0.98779,1e-05,2.36906]
[1778650530464,44.64,81062.57,0.0,-0.98777,1e-05,2.37278]
[1778650535499,44.65,81061.37,0.0,-0.98778,1e-05,2.36996]
[1778650540534,44.65,81061.71,0.0,-0.98777,1e-05,2.3713]
[1778650545570,44.65,81061.23,0.0,-0.98777,1e-05,2.37129]
[1778650551612,44.65,81061.06,0.0,-0.98777,1e-05,2.37194]
[1778650558661,44.66,81059.92,0.0,-0.98777,1e-05,2.37116]
[1778650563696,44.66,81060.13,0.0,-0.98777,1e-05,2.37228]
[1778650569738,44.66,81060.34,0.0,-0.98776,1e-05,2.37352]
[1778650575780,44.67,81060.62,0.0,-0.98775,1e-05,2.37487]
[1778650580815,44.67,81060.23,0.0,-0.98775,1e-05,2.37497]
[1778650584995,44.67,81060.06,0.0,-0.98775,1e-05,2.37514]
[1778650585100,44.67,81059.47,0.0,-0.98776,1e-05,2.37432]
[1778650590885,44.68,81059.77,0.0,-0.98775,1e-05,2.37569]
[1778650595920,44.68,81060.01,0.0,-0.98775,1e-05,2.37518]
[1778650601963,44.68,81059.8,0.0,-0.98775,1e-05,2.3757]
[1778650606998,44.68,81059.59,0.0,-0.98774,1e-05,2.37608]
[1778650612033,44.69,81060.47,0.0,-0.98773,1e-05,2.37823]
[1778650617071,44.69,81061.63,0.0,-0.98772,1e-05,2.3808]
[1778650622106,44.69,81060.9,0.0,-0.98772,1e-05,2.38029]
[1778650628153,44.69,81061.74,0.0,-0.98771,1e-05,2.38247]
[1778650636209,44.7,81060.89,0.0,-0.98771,1e-05,2.38214]
[1778650639230,44.7,81052.62,0.0,-0.98778,1e-05,2.36907]
[1778650640237,44.7,81047.81,0.0,-0.98783,1e-05,2.36139]
[1778650642253,44.7,81049.61,0.0,-0.98781,1e-05,2.36464]
[1778650647286,44.7,81053.26,0.0,-0.98777,1e-05,2.37138]
[1778650648197,44.7,81053.26,0.0,-0.98777,1e-05,2.37138]
[1778650653328,44.71,81050.04,0.0,-0.9878,1e-05,2.3656]
[1778650656249,44.71,81049.92,0.0,-0.9878,1e-05,2.36572]
[1778650661384,44.71,81047.14,0.0,-0.98782,1e-05,2.36218]
[1778650666421,44.72,81046.5,0.0,-0.98782,1e-05,2.36197]
[1778650669442,44.72,81050.06,0.0,-0.98779,1e-05,2.36824]
[1778650674477,44.72,81051.55,0.0,-0.98777,1e-05,2.37141]
[1778650679513,44.72,81050.42,0.0,-0.98778,1e-05,2.37031]
[1778650684549,44.73,81049.72,0.0,-0.98778,1e-05,2.36991]
[1778650689584,44.73,81049.05,0.0,-0.98778,1e-05,2.36957]
[1778650694619,44.73,81049.3,0.0,-0.98777,1e-05,2.37073]
[1778650699654,44.73,81048.88,0.0,-0.98777,1e-05,2.37079]
[1778650704689,44.74,81047.35,0.0,-0.98778,1e-05,2.36906]
[1778650710731,44.74,81046.16,0.0,-0.98779,1e-05,2.36806]
[1778650715766,44.74,81047.01,0.0,-0.98778,1e-05,2.36858]
[1778650720801,44.75,81046.33,0.0,-0.98779,1e-05,2.36823]
[1778650725838,44.75,81045.36,0.0,-0.98779,1e-05,2.36741]
[1778650730873,44.75,81039.99,0.0,-0.98784,1e-05,2.35946]
[1778650731880,44.75,81035.51,0.0,-0.98788,1e-05,2.35238]
[1778650736915,44.76,81034.98,0.0,-0.98788,1e-05,2.3524]
[1778650741950,44.76,81035.19,0.0,-0.98787,1e-05,2.3536]
[1778650746985,44.76,81038.42,0.0,-0.98783,1e-05,2.35967]
[1778650753027,44.77,81037.58,0.0,-0.98784,1e-05,2.35928]
[1778650760076,44.77,81037.39,0.0,-0.98783,1e-05,2.36011]
[1778650765111,44.77,81039.34,0.0,-0.98781,1e-05,2.36406]
[1778650767125,44.77,81043.32,0.0,-0.98777,1e-05,2.37083]
[1778650770146,44.78,81047.97,0.0,-0.98772,1e-05,2.37879]
[1778650772160,44.78,81051.85,0.0,-0.98769,1e-05,2.38373]
[1778650773167,44.78,81047.46,0.0,-0.98773,1e-05,2.37669]
[1778650777195,44.78,81043.52,0.0,-0.98777,1e-05,2.37081]
[1778650782230,44.78,81042.14,0.0,-0.98778,1e-05,2.36926]
[1778650787265,44.78,81042.66,0.0,-0.98777,1e-05,2.37079]
[1778650792300,44.79,81042.26,0.0,-0.98777,1e-05,2.37082]
[1778650797335,44.79,81042.53,0.0,-0.98776,1e-05,2.37193]
[1778650799636,44.79,81042.72,0.0,-0.98776,1e-05,2.37237]
[1778650804384,44.79,81037.94,0.0,-0.9878,1e-05,2.3654]
[1778650809419,44.79,81039.09,0.0,-0.98778,1e-05,2.36797]
[1778650814454,44.8,81039.63,0.0,-0.98777,1e-05,2.36954]
[1778650819489,44.8,81039.21,0.0,-0.98777,1e-05,2.36967]
[1778650824524,44.8,81038.74,0.0,-0.98777,1e-05,2.36958]
[1778650829559,44.8,81034.78,0.0,-0.98781,1e-05,2.36371]
[1778650834594,44.81,81039.68,0.0,-0.98777,1e-05,2.3709]
[1778650836608,44.81,81045.62,0.0,-0.98771,1e-05,2.38082]
[1778650841645,44.81,81048.83,0.0,-0.98767,1e-05,2.38662]
[1778650847688,44.81,81048.95,0.0,-0.98767,1e-05,2.38743]
[1778650852724,44.81,81051.0,0.0,-0.98765,1e-05,2.39126]
[1778650857758,44.82,81051.12,0.0,-0.98764,1e-05,2.39192]
[1778650862793,44.82,81048.64,0.0,-0.98766,1e-05,2.38832]
[1778650866821,44.82,81044.38,0.0,-0.9877,1e-05,2.38178]
[1778650871856,44.82,81039.89,0.0,-0.98774,1e-05,2.37502]
[1778650876891,44.82,81040.96,0.0,-0.98773,1e-05,2.37735]
[1778650881926,44.83,81041.72,0.0,-0.98772,1e-05,2.37916]
[1778650886961,44.83,81041.88,0.0,-0.98771,1e-05,2.37998]
[1778650890637,44.83,81042.22,0.0,-0.98771,1e-05,2.38076]
[1778650891996,44.83,81045.18,0.0,-0.98768,1e-05,2.38427]
[1778650898038,44.83,81048.54,0.0,-0.98765,1e-05,2.39033]
[1778650903073,44.83,81049.29,0.0,-0.98764,1e-05,2.39203]
[1778650908108,44.84,81050.42,0.0,-0.98763,1e-05,2.39432]
[1778650913143,44.84,81047.17,0.0,-0.98765,1e-05,2.38945]
[1778650916164,44.84,81043.25,0.0,-0.98769,1e-05,2.38335]
[1778650921199,44.84,81042.28,0.0,-0.9877,1e-05,2.38232]
[1778650926234,44.84,81040.44,0.0,-0.98771,1e-05,2.37989]
[1778650931269,44.84,81037.84,0.0,-0.98773,1e-05,2.37626]
[1778650937311,44.85,81034.29,0.0,-0.98776,1e-05,2.37129]
[1778650942346,44.85,81035.13,0.0,-0.98775,1e-05,2.37332]
[1778650948388,44.85,81034.54,0.0,-0.98775,1e-05,2.37316]
[1778650953423,44.86,81033.36,0.0,-0.98776,1e-05,2.37028]
[1778650958458,44.86,81033.47,0.0,-0.98776,1e-05,2.37115]
[1778650964500,44.86,81031.91,0.0,-0.98777,1e-05,2.36945]
[1778650972556,44.86,81032.01,0.0,-0.98776,1e-05,2.37072]
[1778650977591,44.87,81031.82,0.0,-0.98776,1e-05,2.37109]
[1778650982626,44.87,81031.81,0.0,-0.98776,1e-05,2.37175]
[1778650985647,44.87,81027.07,0.0,-0.9878,1e-05,2.3646]
[1778650990682,44.87,81026.42,0.0,-0.9878,1e-05,2.36428]
[1778650995717,44.88,81026.35,0.0,-0.9878,1e-05,2.36489]
[1778650997427,44.88,81026.35,0.0,-0.9878,1e-05,2.36489]
[1778650997528,44.88,81026.35,0.0,-0.98779,1e-05,2.36503]
[1778651002766,44.88,81026.69,0.0,-0.98779,1e-05,2.36642]
[1778651007801,44.88,81026.28,0.0,-0.98779,1e-05,2.36645]
[1778651012857,44.89,81025.5,0.0,-0.9878,1e-05,2.36424]
[1778651017893,44.89,81026.25,0.0,-0.98779,1e-05,2.36616]
[1778651022927,44.89,81024.15,0.0,-0.9878,1e-05,2.36347]
[1778651028969,44.89,81024.04,0.0,-0.9878,1e-05,2.36413]
[1778651035013,44.9,81024.27,0.0,-0.98779,1e-05,2.36534]
[1778651041056,44.9,81023.99,0.0,-0.98779,1e-05,2.36571]
[1778651046090,44.9,81024.1,0.0,-0.98778,1e-05,2.36657]
[1778651051125,44.91,81024.14,0.0,-0.98778,1e-05,2.36731]
[1778651059181,44.91,81024.21,0.0,-0.98777,1e-05,2.36849]
[1778651064216,44.91,81023.12,0.0,-0.98778,1e-05,2.36739]
[1778651069251,44.91,81023.04,0.0,-0.98778,1e-05,2.36793]
[1778651072834,44.91,81022.47,0.0,-0.98778,1e-05,2.36714]
[1778651078315,44.92,81022.58,0.0,-0.98778,1e-05,2.36675]
[1778651084356,44.92,81022.37,0.0,-0.98778,1e-05,2.36721]
[1778651090398,44.92,81022.37,0.0,-0.98777,1e-05,2.368]
[1778651095433,44.93,81022.42,0.0,-0.98777,1e-05,2.36873]
[1778651099462,44.93,81014.72,0.0,-0.98784,1e-05,2.3568]
[1778651101476,44.93,81014.78,0.0,-0.98784,1e-05,2.3572]
[1778651106511,44.93,81017.92,0.0,-0.9878,1e-05,2.36298]
[1778651113560,44.94,81018.21,0.0,-0.98779,1e-05,2.3644]
[1778651120609,44.94,81016.68,0.0,-0.9878,1e-05,2.36289]
[1778651125644,44.94,81016.95,0.0,-0.9878,1e-05,2.364]
[1778651130680,44.94,81016.49,0.0,-0.9878,1e-05,2.36394]
[1778651143772,44.95,81016.56,0.0,-0.98779,1e-05,2.36418]
[1778651150821,44.95,81016.56,0.0,-0.98779,1e-05,2.36512]
[1778651156863,44.96,81016.25,0.0,-0.98778,1e-05,2.36556]
[1778651161898,44.96,81016.33,0.0,-0.98778,1e-05,2.36636]
[1778651166933,44.96,81014.9,0.0,-0.98779,1e-05,2.36471]
[1778651171968,44.97,81013.58,0.0,-0.9878,1e-05,2.36326]
[1778651177003,44.97,81010.78,0.0,-0.98782,1e-05,2.35946]
[1778651182038,44.97,81009.93,0.0,-0.98782,1e-05,2.35881]
[1778651187075,44.97,81009.93,0.0,-0.98782,1e-05,2.35953]
[1778651190096,44.97,81004.85,0.0,-0.98786,1e-05,2.35178]
[1778651195131,44.98,81004.58,0.0,-0.98787,1e-05,2.35049]
[1778651197247,44.98,81004.59,0.0,-0.98787,1e-05,2.35066]
[1778651203187,44.98,81003.78,0.0,-0.98787,1e-05,2.35044]
[1778651208222,44.98,81003.18,0.0,-0.98787,1e-05,2.35023]
[1778651214264,44.99,81001.98,0.0,-0.98788,1e-05,2.3492]
[1778651219299,44.99,81001.65,0.0,-0.98788,1e-05,2.34943]
[1778651224334,44.99,81000.79,0.0,-0.98788,1e-05,2.34879]
[1778651229369,45.0,80995.93,0.0,-0.98792,1e-05,2.34175]
[1778651234404,45.0,80995.05,0.0,-0.98792,1e-05,2.34115]
[1778651239439,45.0,80995.12,0.0,-0.98792,1e-05,2.34206]
[1778651245481,45.01,80995.53,0.0,-0.98791,1e-05,2.34368]
[1778651250516,45.01,80998.49,0.0,-0.98788,1e-05,2.3492]
[1778651255551,45.01,80998.66,0.0,-0.98788,1e-05,2.34861]
[1778651261593,45.02,80998.75,0.0,-0.98787,1e-05,2.34968]
[1778651266628,45.02,80998.51,0.0,-0.98787,1e-05,2.35006]
[1778651271663,45.02,80998.17,0.0,-0.98787,1e-05,2.35029]
[1778651280726,45.03,80997.61,0.0,-0.98787,1e-05,2.3508]
[1778651283749,45.03,81003.12,0.0,-0.98781,1e-05,2.36011]
[1778651288784,45.03,81003.64,0.0,-0.9878,1e-05,2.3616]
[1778651293819,45.03,81003.7,0.0,-0.9878,1e-05,2.36233]
[1778651298854,45.03,81004.12,0.0,-0.98779,1e-05,2.36362]
[1778651303889,45.04,81004.02,0.0,-0.98779,1e-05,2.36405]
[1778651308924,45.04,81003.56,0.0,-0.98779,1e-05,2.36387]
[1778651311945,45.04,81009.1,0.0,-0.98774,1e-05,2.37151]
[1778651314966,45.04,81011.95,0.0,-0.98771,1e-05,2.37642]
[1778651320005,45.04,81012.68,0.0,-0.98771,1e-05,2.37802]
[1778651323366,45.04,81013.25,0.0,-0.9877,1e-05,2.37917]
[1778651329064,45.05,81018.3,0.0,-0.98765,1e-05,2.3878]
[1778651336117,45.05,81019.92,0.0,-0.98763,1e-05,2.39089]
[1778651339138,45.05,81024.8,0.0,-0.98758,1e-05,2.399]
[1778651340145,45.05,81028.72,0.0,-0.98754,1e-05,2.40544]
[1778651345180,45.05,81030.21,0.0,-0.98753,1e-05,2.40799]
[1778651350215,45.05,81030.3,0.0,-0.98753,1e-05,2.40823]
[1778651355252,45.05,81032.28,0.0,-0.98751,1e-05,2.41155]
[1778651356260,45.05,81036.14,0.0,-0.98747,1e-05,2.4179]
[1778651361294,45.05,81034.46,0.0,-0.98749,1e-05,2.41515]
[1778651366329,45.05,81034.55,0.0,-0.98749,1e-05,2.41532]
[1778651369350,45.05,81039.97,0.0,-0.98743,1e-05,2.42424]
[1778651373103,45.05,81041.09,0.0,-0.98743,1e-05,2.42439]
[1778651373132,45.05,81041.66,0.0,-0.98743,1e-05,2.42529]
[1778651379421,45.05,81044.35,0.0,-0.9874,1e-05,2.42959]
[1778651384455,45.05,81044.35,0.0,-0.9874,1e-05,2.42948]
[1778651389490,45.05,81042.79,0.0,-0.98742,1e-05,2.42682]
[1778651394525,45.05,81043.62,0.0,-0.98741,1e-05,2.42812]
[1778651400570,45.05,81043.92,0.0,-0.98741,1e-05,2.42852]
[1778651403588,45.05,81048.77,0.0,-0.98736,1e-05,2.43647]
[1778651408624,45.05,81049.35,0.0,-0.98736,1e-05,2.43729]
[1778651414666,45.05,81049.57,0.0,-0.98735,1e-05,2.43748]
[1778651421715,45.04,81050.19,0.0,-0.98735,1e-05,2.43831]
[1778651426750,45.04,81053.01,0.0,-0.98732,1e-05,2.44283]
[1778651431785,45.04,81053.49,0.0,-0.98733,1e-05,2.44178]
[1778651433799,45.04,81061.05,0.0,-0.98725,1e-05,2.45424]
[1778651438834,45.04,81062.57,0.0,-0.98724,1e-05,2.45648]
[1778651441855,45.04,81066.94,0.0,-0.9872,1e-05,2.46357]
[1778651447897,45.04,81066.19,0.0,-0.98721,1e-05,2.46191]
[1778651449918,45.04,81066.68,0.0,-0.9872,1e-05,2.46266]
[1778651450019,45.04,81066.68,0.0,-0.98721,1e-05,2.4626]
[1778651455953,45.04,81066.56,0.0,-0.98721,1e-05,2.46202]
[1778651464010,45.04,81063.28,0.0,-0.98724,1e-05,2.45611]
[1778651468037,45.04,81059.62,0.0,-0.98728,1e-05,2.44987]
[1778651473078,45.04,81060.61,0.0,-0.98727,1e-05,2.45134]
[1778651478113,45.04,81060.86,0.0,-0.98727,1e-05,2.45159]
[1778651483127,45.03,81060.47,0.0,-0.98727,1e-05,2.45082]
[1778651483148,45.03,81061.35,0.0,-0.98727,1e-05,2.45225]
[1778651487307,45.03,81061.73,0.0,-0.98726,1e-05,2.45286]
[1778651494228,45.03,81057.19,0.0,-0.98732,1e-05,2.44335]
[1778651494480,45.03,81057.19,0.0,-0.98732,1e-05,2.44335]
[1778651494557,45.03,81057.19,0.0,-0.98732,1e-05,2.44335]
[1778651494841,45.03,81057.19,0.0,-0.98732,1e-05,2.44335]
[1778651495057,45.03,81057.19,0.0,-0.98732,1e-05,2.44335]
[1778651495235,45.03,81056.29,0.0,-0.98733,1e-05,2.44185]
[1778651500270,45.03,81057.07,0.0,-0.98732,1e-05,2.44305]
[1778651502631,45.03,81056.08,0.0,-0.98733,1e-05,2.44139]
[1778651502808,45.03,81056.08,0.0,-0.98733,1e-05,2.44139]
[1778651506313,45.03,81059.94,0.0,-0.98729,1e-05,2.44774]
[1778651509657,45.03,81059.71,0.0,-0.98729,1e-05,2.44731]
[1778651509806,45.03,81059.71,0.0,-0.98729,1e-05,2.44731]
[1778651510057,45.03,81059.71,0.0,-0.98729,1e-05,2.44731]
[1778651510158,45.03,81059.15,0.0,-0.9873,1e-05,2.44637]
[1778651514841,45.03,81059.64,0.0,-0.9873,1e-05,2.44711]
[1778651515057,45.03,81059.64,0.0,-0.9873,1e-05,2.44711]
[1778651520372,45.03,81058.9,0.0,-0.9873,1e-05,2.44579]
[1778651520559,45.03,81058.9,0.0,-0.9873,1e-05,2.44579]
[1778651520692,45.03,81058.9,0.0,-0.9873,1e-05,2.44579]
[1778651520807,45.03,81058.9,0.0,-0.9873,1e-05,2.44579]
[1778651520908,45.03,81059.48,0.0,-0.9873,1e-05,2.44674]
[1778651525447,45.03,81063.8,0.0,-0.98726,1e-05,2.45383]
[1778651526717,45.03,81063.8,0.0,-0.98726,1e-05,2.45383]
[1778651526806,45.03,81063.8,0.0,-0.98726,1e-05,2.45383]
[1778651532496,45.03,81066.78,0.0,-0.98723,1e-05,2.45858]
[1778651535925,45.03,81065.38,0.0,-0.98724,1e-05,2.45619]
[1778651536057,45.03,81065.38,0.0,-0.98724,1e-05,2.45619]
[1778651536570,45.03,81065.91,0.0,-0.98724,1e-05,2.45705]
[1778651536807,45.03,81065.91,0.0,-0.98724,1e-05,2.45705]
[1778651536907,45.03,81065.79,0.0,-0.98724,1e-05,2.45683]
[1778651542566,45.03,81065.48,0.0,-0.98724,1e-05,2.45618]
[1778651546762,45.03,81065.63,0.0,-0.98724,1e-05,2.45637]
[1778651546807,45.03,81065.63,0.0,-0.98724,1e-05,2.45637]
[1778651552636,45.03,81066.42,0.0,-0.98724,1e-05,2.45588]
[1778651557671,45.03,81066.73,0.0,-0.98724,1e-05,2.45632]
[1778651560161,45.03,81066.74,0.0,-0.98724,1e-05,2.45632]
[1778651560307,45.03,81066.74,0.0,-0.98724,1e-05,2.45632]
[1778651560323,45.03,81066.74,0.0,-0.98724,1e-05,2.45632]
[1778651560557,45.03,81066.73,0.0,-0.98724,1e-05,2.45629]
[1778651560692,45.03,81066.74,0.0,-0.98724,1e-05,2.45629]
[1778651565727,45.03,81066.18,0.0,-0.98725,1e-05,2.4553]
[1778651570623,45.03,81064.36,0.0,-0.98726,1e-05,2.45223]
[1778651570807,45.03,81064.36,0.0,-0.98726,1e-05,2.45223]
[1778651576805,45.03,81061.73,0.0,-0.98729,1e-05,2.44786]
[1778651579760,45.03,81060.84,0.0,-0.9873,1e-05,2.44639]
[1778651579807,45.03,81060.84,0.0,-0.9873,1e-05,2.44639]
[1778651580205,45.03,81060.84,0.0,-0.9873,1e-05,2.44639]
[1778651580307,45.03,81060.84,0.0,-0.9873,1e-05,2.44639]
[1778651580302,45.03,81060.97,0.0,-0.9873,1e-05,2.44661]
[1778651585868,45.03,81058.62,0.0,-0.98732,1e-05,2.44273]
[1778651586740,45.03,81058.62,0.0,-0.98732,1e-05,2.44273]
[1778651586808,45.03,81058.62,0.0,-0.98732,1e-05,2.44273]
[1778651596945,45.03,81059.19,0.0,-0.98731,1e-05,2.44374]
[1778651602316,45.03,81059.36,0.0,-0.98731,1e-05,2.44403]
[1778651602531,45.03,81059.36,0.0,-0.98731,1e-05,2.44404]
[1778651602557,45.03,81059.36,0.0,-0.98731,1e-05,2.44404]
[1778651602987,45.03,81059.8,0.0,-0.98731,1e-05,2.44477]
[1778651608022,45.03,81060.23,0.0,-0.9873,1e-05,2.44548]
[1778651608597,45.03,81060.23,0.0,-0.9873,1e-05,2.44548]
[1778651608768,45.03,81060.23,0.0,-0.9873,1e-05,2.44548]
[1778651608808,45.03,81060.23,0.0,-0.9873,1e-05,2.44548]
[1778651609029,45.03,81059.8,0.0,-0.98731,1e-05,2.44477]
[1778651614064,45.03,81058.63,0.0,-0.98733,1e-05,2.44117]
[1778651616079,45.03,81053.99,0.0,-0.98737,1e-05,2.43351]
[1778651617086,45.03,81043.03,0.0,-0.98748,1e-05,2.41548]
[1778651618381,45.03,81043.03,0.0,-0.98748,1e-05,2.41548]
[1778651618439,45.03,81042.72,0.0,-0.98748,1e-05,2.41507]
[1778651618556,45.03,81042.72,0.0,-0.98748,1e-05,2.41507]
[1778651618892,45.03,81042.72,0.0,-0.98748,1e-05,2.41507]
[1778651619058,45.03,81042.72,0.0,-0.98748,1e-05,2.41507]
[1778651619100,45.03,81036.73,0.0,-0.98754,1e-05,2.40525]
[1778651620107,45.03,81032.81,0.0,-0.98758,1e-05,2.3989]
[1778651622024,45.03,81034.51,0.0,-0.98756,1e-05,2.40176]
[1778651622059,45.03,81034.51,0.0,-0.98756,1e-05,2.40176]
[1778651627156,45.03,81036.69,0.0,-0.98754,1e-05,2.4057]
[1778651634205,45.03,81036.67,0.0,-0.98753,1e-05,2.40607]
[1778651634857,45.03,81036.67,0.0,-0.98753,1e-05,2.40607]
[1778651635057,45.03,81036.67,0.0,-0.98753,1e-05,2.40607]
[1778651635212,45.03,81036.41,0.0,-0.98754,1e-05,2.4057]
[1778651637807,45.03,81035.27,0.0,-0.98755,1e-05,2.40394]
[1778651642765,45.03,81035.07,0.0,-0.98755,1e-05,2.40389]
[1778651642807,45.03,81035.07,0.0,-0.98755,1e-05,2.40389]
[1778651642886,45.03,81035.07,0.0,-0.98755,1e-05,2.40389]
[1778651643057,45.03,81035.07,0.0,-0.98755,1e-05,2.40389]
[1778651643268,45.03,81035.57,0.0,-0.98754,1e-05,2.40476]
[1778651649310,45.04,81035.73,0.0,-0.98754,1e-05,2.40533]
[1778651658373,45.04,81035.67,0.0,-0.98754,1e-05,2.40568]
[1778651659674,45.04,81035.67,0.0,-0.98754,1e-05,2.40568]
[1778651659807,45.04,81035.67,0.0,-0.98754,1e-05,2.40568]
[1778651665422,45.04,81034.29,0.0,-0.98755,1e-05,2.40376]
[1778651665905,45.04,81034.29,0.0,-0.98755,1e-05,2.40376]
[1778651666058,45.04,81034.29,0.0,-0.98755,1e-05,2.40376]
[1778651666141,45.04,81034.29,0.0,-0.98755,1e-05,2.40376]
[1778651666306,45.04,81034.29,0.0,-0.98755,1e-05,2.40376]
[1778651666429,45.04,81032.8,0.0,-0.98756,1e-05,2.40137]
[1778651669450,45.04,81027.77,0.0,-0.98761,1e-05,2.39339]
[1778651670078,45.04,81027.77,0.0,-0.98761,1e-05,2.39339]
[1778651670307,45.04,81027.77,0.0,-0.98761,1e-05,2.39339]
[1778651674769,45.04,81025.41,0.0,-0.98764,1e-05,2.38828]
[1778651674807,45.04,81025.41,0.0,-0.98764,1e-05,2.38828]
[1778651674941,45.04,81025.41,0.0,-0.98764,1e-05,2.38828]
[1778651675058,45.04,81025.41,0.0,-0.98764,1e-05,2.38828]
[1778651675492,45.04,81023.73,0.0,-0.98765,1e-05,2.38563]
[1778651681534,45.04,81024.26,0.0,-0.98764,1e-05,2.38699]
[1778651686569,45.04,81023.74,0.0,-0.98765,1e-05,2.38656]
[1778651692614,45.05,81025.62,0.0,-0.98763,1e-05,2.39012]
[1778651693621,45.05,81029.62,0.0,-0.98759,1e-05,2.39672]
[1778651694646,45.05,81029.62,0.0,-0.98759,1e-05,2.39672]
[1778651694807,45.05,81029.62,0.0,-0.98759,1e-05,2.39672]
[1778651695635,45.05,81025.53,0.0,-0.98763,1e-05,2.39019]
[1778651698646,45.05,81025.45,0.0,-0.98763,1e-05,2.39021]
[1778651698650,45.05,81025.45,0.0,-0.98763,1e-05,2.39021]
[1778651698808,45.05,81025.45,0.0,-0.98763,1e-05,2.39021]
[1778651698909,45.05,81023.77,0.0,-0.98764,1e-05,2.38756]
[1778651705705,45.05,81023.73,0.0,-0.98764,1e-05,2.38808]
[1778651710740,45.05,81023.6,0.0,-0.98764,1e-05,2.38828]
[1778651719803,45.05,81023.77,0.0,-0.98763,1e-05,2.38928]
[1778651722115,45.05,81023.63,0.0,-0.98763,1e-05,2.38914]
[1778651722307,45.05,81023.63,0.0,-0.98763,1e-05,2.38914]
[1778651722513,45.05,81023.63,0.0,-0.98763,1e-05,2.38914]
[1778651722558,45.06,81022.81,0.0,-0.98764,1e-05,2.38788]
[1778651722824,45.06,81022.14,0.0,-0.98764,1e-05,2.38688]
[1778651724839,45.06,81014.51,0.0,-0.98772,1e-05,2.37466]
[1778651726852,45.06,81014.0,0.0,-0.98772,1e-05,2.37405]
[1778651731887,45.06,81013.47,0.0,-0.98773,1e-05,2.37209]
[1778651733641,45.06,81012.61,0.0,-0.98774,1e-05,2.3708]
[1778651733807,45.06,81012.61,0.0,-0.98774,1e-05,2.3708]
[1778651743973,45.06,81012.76,0.0,-0.98773,1e-05,2.37225]
[1778651746992,45.06,81008.47,0.0,-0.98777,1e-05,2.36564]
[1778651748778,45.07,81008.26,0.0,-0.98777,1e-05,2.36542]
[1778651748807,45.07,81008.26,0.0,-0.98777,1e-05,2.36542]
[1778651749093,45.07,81008.26,0.0,-0.98777,1e-05,2.36542]
[1778651749307,45.07,81008.26,0.0,-0.98777,1e-05,2.36542]
[1778651749324,45.07,81007.67,0.0,-0.98777,1e-05,2.36459]
[1778651753609,45.07,81008.35,0.0,-0.98776,1e-05,2.36618]
[1778651753806,45.07,81008.35,0.0,-0.98776,1e-05,2.36618]
[1778651762098,45.07,81009.34,0.0,-0.98775,1e-05,2.36883]
[1778651763759,45.07,81009.96,0.0,-0.98774,1e-05,2.36994]
[1778651763807,45.07,81009.96,0.0,-0.98774,1e-05,2.36994]
[1778651764051,45.07,81009.96,0.0,-0.98774,1e-05,2.36994]
[1778651764056,45.07,81009.96,0.0,-0.98774,1e-05,2.36994]
[1778651764112,45.07,81009.86,0.0,-0.98774,1e-05,2.36989]
[1778651769147,45.07,81009.93,0.0,-0.98774,1e-05,2.37058]
[1778651774182,45.08,81010.06,0.0,-0.98773,1e-05,2.37136]
[1778651779217,45.08,81009.63,0.0,-0.98773,1e-05,2.37123]
[1778651784670,45.08,81010.02,0.0,-0.98773,1e-05,2.3722]
[1778651784813,45.08,81010.02,0.0,-0.98773,1e-05,2.3722]
[1778651790874,45.08,81008.46,0.0,-0.98774,1e-05,2.37047]
[1778651791057,45.08,81008.46,0.0,-0.98774,1e-05,2.37047]
[1778651791158,45.08,81008.46,0.0,-0.98774,1e-05,2.37047]
[1778651791307,45.08,81008.46,0.0,-0.98774,1e-05,2.37047]
[1778651791408,45.08,81009.09,0.0,-0.98774,1e-05,2.37008]
[1778651797344,45.09,81008.84,0.0,-0.98774,1e-05,2.37038]
[1778651799605,45.09,81009.01,0.0,-0.98774,1e-05,2.37077]
[1778651799807,45.09,81008.12,0.0,-0.98774,1e-05,2.36944]
[1778651805115,45.09,81004.76,0.0,-0.98777,1e-05,2.36462]
[1778651805309,45.09,81004.76,0.0,-0.98777,1e-05,2.36462]
[1778651805511,45.09,81004.76,0.0,-0.98777,1e-05,2.36462]
[1778651805557,45.09,81004.76,0.0,-0.98777,1e-05,2.36462]
[1778651805561,45.09,81003.17,0.0,-0.98779,1e-05,2.36219]
[1778651811442,45.09,81002.23,0.0,-0.98779,1e-05,2.36146]
[1778651814860,45.09,80999.24,0.0,-0.98782,1e-05,2.35704]
[1778651815058,45.09,80999.24,0.0,-0.98782,1e-05,2.35704]
[1778651820505,45.1,80999.67,0.0,-0.98781,1e-05,2.35855]
[1778651821512,45.1,80993.8,0.0,-0.98786,1e-05,2.34925]
[1778651822299,45.1,80993.8,0.0,-0.98786,1e-05,2.34925]
[1778651822308,45.1,80993.8,0.0,-0.98786,1e-05,2.34925]
[1778651822700,45.1,80993.51,0.0,-0.98786,1e-05,2.34891]
[1778651822808,45.1,80993.51,0.0,-0.98786,1e-05,2.34891]
[1778651823526,45.1,80993.48,0.0,-0.98786,1e-05,2.34901]
[1778651827675,45.1,80993.23,0.0,-0.98786,1e-05,2.3492]
[1778651827806,45.1,80993.23,0.0,-0.98786,1e-05,2.3492]
[1778651833285,45.1,80991.82,0.0,-0.98787,1e-05,2.34767]
[1778651833306,45.1,80991.82,0.0,-0.98787,1e-05,2.34767]
[1778651833613,45.1,80991.82,0.0,-0.98787,1e-05,2.34767]
[1778651833649,45.1,80992.59,0.0,-0.98786,1e-05,2.34921]
[1778651833808,45.1,80992.59,0.0,-0.98786,1e-05,2.34921]
[1778651838492,45.11,80993.22,0.0,-0.98785,1e-05,2.35065]
[1778651838558,45.11,80993.22,0.0,-0.98785,1e-05,2.35065]
[1778651840645,45.11,80988.78,0.0,-0.98789,1e-05,2.34411]
[1778651845680,45.11,80988.36,0.0,-0.98789,1e-05,2.34421]
[1778651846941,45.11,80988.36,0.0,-0.98789,1e-05,2.34421]
[1778651847056,45.11,80988.36,0.0,-0.98789,1e-05,2.34421]
[1778651847347,45.11,80988.36,0.0,-0.98789,1e-05,2.34421]
[1778651847558,45.11,80988.36,0.0,-0.98789,1e-05,2.34421]
[1778651847659,45.11,80987.34,0.0,-0.9879,1e-05,2.34289]
[1778651852729,45.12,80987.16,0.0,-0.9879,1e-05,2.34176]
[1778651855382,45.12,80986.28,0.0,-0.98791,1e-05,2.34051]
[1778651855557,45.12,80986.28,0.0,-0.98791,1e-05,2.34051]
[1778651860785,45.12,80985.66,0.0,-0.98791,1e-05,2.34064]
[1778651868841,45.12,80986.2,0.0,-0.9879,1e-05,2.34277]
[1778651870022,45.12,80986.2,0.0,-0.9879,1e-05,2.34277]
[1778651870058,45.12,80986.2,0.0,-0.9879,1e-05,2.34277]
[1778651870605,45.12,80986.2,0.0,-0.9879,1e-05,2.34277]
[1778651870807,45.13,80985.92,0.0,-0.9879,1e-05,2.34248]
[1778651870908,45.13,80985.92,0.0,-0.9879,1e-05,2.34264]
[1778651876897,45.13,80985.86,0.0,-0.98789,1e-05,2.34348]
[1778651882940,45.13,80987.88,0.0,-0.98787,1e-05,2.34764]
[1778651883847,45.13,80987.88,0.0,-0.98787,1e-05,2.34764]
[1778651884058,45.13,80987.88,0.0,-0.98787,1e-05,2.34764]
[1778651887014,45.13,80989.94,0.0,-0.98785,1e-05,2.35138]
[1778651887059,45.13,80989.94,0.0,-0.98785,1e-05,2.35138]
[1778651887347,45.13,80989.94,0.0,-0.98785,1e-05,2.35138]
[1778651887557,45.13,80989.94,0.0,-0.98785,1e-05,2.35138]
[1778651887657,45.14,80985.02,0.0,-0.98789,1e-05,2.34364]
[1778651893010,45.14,80984.23,0.0,-0.98789,1e-05,2.34333]
[1778651898046,45.14,80985.15,0.0,-0.98788,1e-05,2.34558]
[1778651903081,45.14,80985.49,0.0,-0.98787,1e-05,2.3469]
[1778651908116,45.15,80985.57,0.0,-0.98787,1e-05,2.34778]
[1778651914158,45.15,80985.5,0.0,-0.98787,1e-05,2.34694]
[1778651915064,45.15,80985.5,0.0,-0.98787,1e-05,2.34694]
[1778651915307,45.15,80985.5,0.0,-0.98787,1e-05,2.34694]
[1778651915852,45.15,80986.22,0.0,-0.98786,1e-05,2.34824]
[1778651916058,45.15,80986.22,0.0,-0.98786,1e-05,2.34824]
[1778651916172,45.15,80988.42,0.0,-0.98784,1e-05,2.35192]
[1778651921207,45.15,80989.5,0.0,-0.98783,1e-05,2.35436]
[1778651926242,45.16,80989.51,0.0,-0.98782,1e-05,2.35508]
[1778651928264,45.16,80989.45,0.0,-0.98782,1e-05,2.35512]
[1778651928307,45.16,80989.45,0.0,-0.98782,1e-05,2.35512]
[1778651935537,45.16,80990.97,0.0,-0.9878,1e-05,2.35826]
[1778651935557,45.16,80990.97,0.0,-0.9878,1e-05,2.35826]
[1778651935886,45.16,80990.82,0.0,-0.9878,1e-05,2.35843]
[1778651936057,45.16,80990.82,0.0,-0.9878,1e-05,2.35843]
[1778651936312,45.16,80992.59,0.0,-0.98778,1e-05,2.36141]
[1778651941347,45.16,80996.57,0.0,-0.98774,1e-05,2.36848]
[1778651946383,45.17,80999.77,0.0,-0.98771,1e-05,2.37424]
[1778651948307,45.17,80999.53,0.0,-0.98771,1e-05,2.37397]
[1778651953433,45.17,80999.48,0.0,-0.98771,1e-05,2.37458]
[1778651954210,45.17,80999.48,0.0,-0.98771,1e-05,2.37458]
[1778651954308,45.17,80999.48,0.0,-0.98771,1e-05,2.37458]
[1778651954440,45.17,81000.18,0.0,-0.9877,1e-05,2.37582]
[1778651959029,45.17,80999.13,0.0,-0.98771,1e-05,2.37458]
[1778651959056,45.17,80999.13,0.0,-0.98771,1e-05,2.37458]
[1778651962568,45.17,80997.48,0.0,-0.98772,1e-05,2.37227]
[1778651962573,45.17,80997.48,0.0,-0.98772,1e-05,2.37227]
[1778651962614,45.17,80999.53,0.0,-0.9877,1e-05,2.3757]
[1778651962806,45.17,80999.53,0.0,-0.9877,1e-05,2.3757]
[1778651968538,45.18,81001.13,0.0,-0.98768,1e-05,2.37893]
[1778651973576,45.18,81001.34,0.0,-0.98768,1e-05,2.37815]
[1778651975544,45.18,81003.55,0.0,-0.98766,1e-05,2.38183]
[1778651975556,45.18,81003.55,0.0,-0.98766,1e-05,2.38183]
[1778651975750,45.18,81003.55,0.0,-0.98766,1e-05,2.38183]
[1778651975807,45.18,81004.48,0.0,-0.98765,1e-05,2.38344]
[1778651981800,45.18,81003.45,0.0,-0.98766,1e-05,2.38225]
[1778651981808,45.18,81003.45,0.0,-0.98766,1e-05,2.38225]
[1778651981925,45.18,81003.65,0.0,-0.98766,1e-05,2.38267]
[1778651982056,45.18,81003.65,0.0,-0.98766,1e-05,2.38267]
[1778651982639,45.18,81003.76,0.0,-0.98766,1e-05,2.38295]
[1778651987674,45.18,81003.32,0.0,-0.98766,1e-05,2.38271]
[1778651997744,45.19,81003.33,0.0,-0.98765,1e-05,2.38366]
[1778652002779,45.19,81004.15,0.0,-0.98764,1e-05,2.38545]
[1778652004760,45.19,81003.77,0.0,-0.98764,1e-05,2.38492]
[1778652004808,45.19,81003.77,0.0,-0.98764,1e-05,2.38492]
[1778652004793,45.19,81004.1,0.0,-0.98764,1e-05,2.38554]
[1778652004939,45.19,81004.1,0.0,-0.98764,1e-05,2.38554]
[1778652005058,45.19,81004.1,0.0,-0.98764,1e-05,2.38554]
[1778652010857,45.19,81004.16,0.0,-0.98764,1e-05,2.38626]
[1778652015892,45.19,81003.68,0.0,-0.98764,1e-05,2.38591]
[1778652020920,45.19,81003.78,0.0,-0.98764,1e-05,2.38616]
[1778652021062,45.19,81003.78,0.0,-0.98764,1e-05,2.38616]
[1778652021157,45.19,81003.78,0.0,-0.98764,1e-05,2.38616]
[1778652021308,45.19,81003.78,0.0,-0.98764,1e-05,2.38616]
[1778652021407,45.19,81003.78,0.0,-0.98764,1e-05,2.38651]
[1778652026973,45.2,81003.74,0.0,-0.98763,1e-05,2.38696]
[1778652032721,45.2,81003.77,0.0,-0.98763,1e-05,2.38726]
[1778652032806,45.2,81003.77,0.0,-0.98763,1e-05,2.38726]
[1778652032822,45.2,81003.77,0.0,-0.98764,1e-05,2.38578]
[1778652032897,45.2,81003.77,0.0,-0.98764,1e-05,2.38578]
[1778652033057,45.2,81003.77,0.0,-0.98764,1e-05,2.38578]
[1778652040065,45.2,81003.75,0.0,-0.98763,1e-05,2.38643]
[1778652042519,45.2,81003.77,0.0,-0.98763,1e-05,2.38655]
[1778652042557,45.2,81003.77,0.0,-0.98763,1e-05,2.38655]
[1778652042577,45.2,81003.77,0.0,-0.98763,1e-05,2.38655]
[1778652042806,45.2,81003.77,0.0,-0.98763,1e-05,2.38655]
[1778652042620,45.2,81003.77,0.0,-0.98763,1e-05,2.38664]
[1778652048121,45.2,81003.94,0.0,-0.98763,1e-05,2.38742]
[1778652053367,45.2,81004.65,0.0,-0.98762,1e-05,2.38891]
[1778652053424,45.2,81004.65,0.0,-0.98762,1e-05,2.38891]
[1778652053557,45.2,81004.65,0.0,-0.98762,1e-05,2.38891]
[1778652053658,45.2,81004.73,0.0,-0.98762,1e-05,2.38912]
[1778652059198,45.21,81005.12,0.0,-0.98761,1e-05,2.39023]
[1778652063560,45.21,81005.12,0.0,-0.98761,1e-05,2.39023]
[1778652063756,45.21,81005.12,0.0,-0.98761,1e-05,2.39023]
[1778652063807,45.21,81005.12,0.0,-0.98761,1e-05,2.39023]
[1778652063855,45.21,81005.06,0.0,-0.98761,1e-05,2.39045]
[1778652067116,45.21,81005.52,0.0,-0.9876,1e-05,2.39144]
[1778652067307,45.21,81005.52,0.0,-0.9876,1e-05,2.39144]
[1778652068234,45.21,81005.67,0.0,-0.9876,1e-05,2.39176]
[1778652068306,45.21,81005.67,0.0,-0.9876,1e-05,2.39176]
[1778652068335,45.21,81005.31,0.0,-0.98761,1e-05,2.39125]
[1778652070999,45.21,81007.66,0.0,-0.98758,1e-05,2.39522]
[1778652071058,45.21,81007.66,0.0,-0.98758,1e-05,2.39522]
[1778652076322,45.21,81009.15,0.0,-0.98757,1e-05,2.39805]
[1778652080959,45.21,81007.66,0.0,-0.98758,1e-05,2.39589]
[1778652081059,45.21,81007.66,0.0,-0.98758,1e-05,2.39589]
[1778652081296,45.21,81007.66,0.0,-0.98758,1e-05,2.39589]
[1778652081307,45.21,81007.66,0.0,-0.98758,1e-05,2.39589]
[1778652081357,45.21,81006.32,0.0,-0.98759,1e-05,2.39378]
[1778652083371,45.21,81003.49,0.0,-0.98762,1e-05,2.38933]
[1778652085405,45.21,81003.9,0.0,-0.98761,1e-05,2.39007]
[1778652085559,45.21,81003.9,0.0,-0.98761,1e-05,2.39007]
[1778652086506,45.21,81003.89,0.0,-0.98761,1e-05,2.39014]
[1778652086556,45.21,81003.89,0.0,-0.98761,1e-05,2.39014]
[1778652086608,45.21,81003.53,0.0,-0.98761,1e-05,2.38963]
[1778652090483,45.21,81004.17,0.0,-0.98761,1e-05,2.3909]
[1778652090557,45.21,81004.17,0.0,-0.98761,1e-05,2.3909]
[1778652092942,45.21,81003.23,0.0,-0.98762,1e-05,2.38796]
[1778652093058,45.21,81003.23,0.0,-0.98762,1e-05,2.38796]
[1778652093351,45.21,81003.23,0.0,-0.98762,1e-05,2.38796]
[1778652093556,45.21,81003.23,0.0,-0.98762,1e-05,2.38796]
[1778652093658,45.22,80997.99,0.0,-0.98767,1e-05,2.37955]
[1778652099484,45.22,80995.41,0.0,-0.98769,1e-05,2.37597]
[1778652104695,45.22,80995.0,0.0,-0.9877,1e-05,2.3757]
[1778652104807,45.22,80995.0,0.0,-0.9877,1e-05,2.3757]
[1778652109680,45.22,80994.43,0.0,-0.9877,1e-05,2.37526]
[1778652109807,45.22,80994.43,0.0,-0.9877,1e-05,2.37526]
[1778652109908,45.22,80993.29,0.0,-0.98771,1e-05,2.37351]
[1778652110044,45.22,80993.29,0.0,-0.98771,1e-05,2.37351]
[1778652110057,45.22,80993.29,0.0,-0.98771,1e-05,2.37351]
[1778652115596,45.22,80993.18,0.0,-0.98771,1e-05,2.3739]
[1778652116423,45.22,80993.18,0.0,-0.98771,1e-05,2.3739]
[1778652116557,45.22,80993.18,0.0,-0.98771,1e-05,2.3739]
[1778652116586,45.22,80993.18,0.0,-0.98771,1e-05,2.3739]
[1778652116807,45.22,80993.18,0.0,-0.98771,1e-05,2.3739]
[1778652116839,45.22,80988.42,0.0,-0.98775,1e-05,2.36632]
[1778652119489,45.22,80986.78,0.0,-0.98776,1e-05,2.36389]
[1778652119556,45.22,80986.78,0.0,-0.98776,1e-05,2.36389]
[1778652121698,45.23,80988.01,0.0,-0.98775,1e-05,2.36609]
[1778652121807,45.23,80988.01,0.0,-0.98775,1e-05,2.36609]
[1778652121907,45.23,80990.13,0.0,-0.98773,1e-05,2.36962]
[1778652124487,45.23,80991.28,0.0,-0.98772,1e-05,2.37158]
[1778652124556,45.23,80991.28,0.0,-0.98772,1e-05,2.37158]
[1778652129699,45.23,80991.22,0.0,-0.98772,1e-05,2.37218]
[1778652130739,45.23,80991.22,0.0,-0.98772,1e-05,2.37218]
[1778652130807,45.23,80991.22,0.0,-0.98772,1e-05,2.37218]
[1778652132343,45.23,80990.55,0.0,-0.98772,1e-05,2.37129]
[1778652132556,45.23,80990.55,0.0,-0.98772,1e-05,2.37129]
[1778652132720,45.23,80991.2,0.0,-0.98771,1e-05,2.37244]
[1778652135649,45.23,80991.11,0.0,-0.98771,1e-05,2.37249]
[1778652135808,45.23,80991.11,0.0,-0.98771,1e-05,2.37249]
[1778652141783,45.23,80988.95,0.0,-0.98773,1e-05,2.3697]
[1778652142292,45.23,80988.95,0.0,-0.98773,1e-05,2.3697]
[1778652142309,45.23,80988.95,0.0,-0.98773,1e-05,2.3697]
[1778652142419,45.23,80988.95,0.0,-0.98773,1e-05,2.3697]
[1778652142557,45.23,80988.95,0.0,-0.98773,1e-05,2.3697]
[1778652142790,45.23,80982.75,0.0,-0.98779,1e-05,2.35983]
[1778652143797,45.23,80980.25,0.0,-0.98781,1e-05,2.35593]
[1778652145303,45.23,80979.32,0.0,-0.98782,1e-05,2.35457]
[1778652145557,45.23,80979.32,0.0,-0.98782,1e-05,2.35457]
[1778652150846,45.24,80979.34,0.0,-0.98781,1e-05,2.35534]
[1778652155646,45.24,80978.98,0.0,-0.98782,1e-05,2.35362]
[1778652155808,45.24,80978.98,0.0,-0.98782,1e-05,2.35362]
[1778652155881,45.24,80979.46,0.0,-0.98782,1e-05,2.35451]
[1778652156057,45.24,80979.46,0.0,-0.98782,1e-05,2.35451]
[1778652161923,45.24,80979.46,0.0,-0.98781,1e-05,2.35523]
[1778652163582,45.24,80979.46,0.0,-0.98781,1e-05,2.35523]
[1778652163807,45.24,80979.46,0.0,-0.98781,1e-05,2.35523]
[1778652163937,45.24,80978.93,0.0,-0.98782,1e-05,2.35462]
[1778652164033,45.24,80978.93,0.0,-0.98782,1e-05,2.35462]
[1778652164057,45.24,80978.93,0.0,-0.98782,1e-05,2.35462]
[1778652171993,45.25,80981.88,0.0,-0.98778,1e-05,2.36028]
[1778652172634,45.25,80981.88,0.0,-0.98778,1e-05,2.36028]
[1778652172677,45.25,80981.88,0.0,-0.98778,1e-05,2.36028]
[1778652172968,45.25,80981.88,0.0,-0.98778,1e-05,2.36028]
[1778652173002,45.25,80989.88,0.0,-0.98771,1e-05,2.37339]
[1778652173059,45.25,80989.88,0.0,-0.98771,1e-05,2.37339]
[1778652174008,45.25,80992.63,0.0,-0.98768,1e-05,2.37791]
[1778652179043,45.25,80992.65,0.0,-0.98768,1e-05,2.37831]
[1778652180497,45.25,80992.65,0.0,-0.98768,1e-05,2.37831]
[1778652180558,45.25,80992.65,0.0,-0.98768,1e-05,2.37831]
[1778652180962,45.25,80992.65,0.0,-0.98768,1e-05,2.37831]
[1778652180965,45.25,80992.78,0.0,-0.98768,1e-05,2.37859]
[1778652181063,45.25,80992.78,0.0,-0.98768,1e-05,2.37859]
[1778652187099,45.25,80989.37,0.0,-0.9877,1e-05,2.37365]
[1778652188480,45.25,80989.37,0.0,-0.9877,1e-05,2.37365]
[1778652188557,45.25,80989.37,0.0,-0.9877,1e-05,2.37365]
[1778652188952,45.25,80989.37,0.0,-0.9877,1e-05,2.37365]
[1778652188625,45.25,80989.37,0.0,-0.9877,1e-05,2.37373]
[1778652189064,45.25,80989.37,0.0,-0.9877,1e-05,2.37373]
[1778652196165,45.25,80988.03,0.0,-0.98771,1e-05,2.37223]
[1778652201200,45.26,80987.77,0.0,-0.98771,1e-05,2.37225]
[1778652202358,45.26,80987.77,0.0,-0.98771,1e-05,2.37225]
[1778652202549,45.26,80987.77,0.0,-0.98771,1e-05,2.37225]
[1778652202557,45.26,80987.77,0.0,-0.98771,1e-05,2.37225]
[1778652202648,45.26,80987.8,0.0,-0.98771,1e-05,2.37238]
[1778652204060,45.26,80987.55,0.0,-0.98771,1e-05,2.37206]
[1778652204307,45.26,80987.55,0.0,-0.98771,1e-05,2.37206]
[1778652204408,45.26,80991.57,0.0,-0.98768,1e-05,2.37864]
[1778652210439,45.26,80990.72,0.0,-0.98768,1e-05,2.37767]
[1778652210556,45.26,80990.72,0.0,-0.98768,1e-05,2.37767]
[1778652211046,45.26,80990.72,0.0,-0.98768,1e-05,2.37767]
[1778652210657,45.26,80990.47,0.0,-0.98768,1e-05,2.37735]
[1778652216305,45.26,80990.71,0.0,-0.98769,1e-05,2.37658]
[1778652221210,45.26,80990.5,0.0,-0.98769,1e-05,2.37658]
[1778652221306,45.26,80990.5,0.0,-0.98769,1e-05,2.37658]
[1778652221311,45.26,80990.5,0.0,-0.98769,1e-05,2.37667]
[1778652222307,45.26,80990.5,0.0,-0.98769,1e-05,2.37667]
[1778652222556,45.26,80990.5,0.0,-0.98769,1e-05,2.37667]
[1778652229396,45.26,80990.51,0.0,-0.98768,1e-05,2.37736]
[1778652231388,45.26,80990.1,0.0,-0.98768,1e-05,2.37678]
[1778652231556,45.26,80990.1,0.0,-0.98768,1e-05,2.37678]
[1778652235154,45.27,80990.67,0.0,-0.98768,1e-05,2.37804]
[1778652235307,45.27,80990.67,0.0,-0.98768,1e-05,2.37804]
[1778652235438,45.27,80993.23,0.0,-0.98765,1e-05,2.38226]
[1778652236307,45.27,80993.23,0.0,-0.98765,1e-05,2.38226]
[1778652236445,45.27,80995.44,0.0,-0.98763,1e-05,2.38592]
[1778652240744,45.27,80995.17,0.0,-0.98763,1e-05,2.38569]
[1778652240806,45.27,80995.17,0.0,-0.98763,1e-05,2.38569]
[1778652242307,45.27,80995.93,0.0,-0.98762,1e-05,2.38707]
[1778652242487,45.27,80996.63,0.0,-0.98762,1e-05,2.38827]
[1778652245433,45.27,80996.72,0.0,-0.98762,1e-05,2.38855]
[1778652245557,45.27,80996.72,0.0,-0.98762,1e-05,2.38855]
[1778652247522,45.27,81003.65,0.0,-0.98755,1e-05,2.39998]
[1778652252557,45.27,81003.95,0.0,-0.98754,1e-05,2.4007]
[1778652253866,45.27,81003.95,0.0,-0.98754,1e-05,2.4007]
[1778652254059,45.27,81003.95,0.0,-0.98754,1e-05,2.4007]
[1778652255495,45.27,81003.47,0.0,-0.98755,1e-05,2.4]
[1778652255558,45.27,81003.47,0.0,-0.98755,1e-05,2.4]
[1778652255578,45.27,81004.1,0.0,-0.98754,1e-05,2.40107]
[1778652260613,45.27,81005.79,0.0,-0.98752,1e-05,2.40402]
[1778652265576,45.27,81008.15,0.0,-0.9875,1e-05,2.408]
[1778652265807,45.27,81008.15,0.0,-0.9875,1e-05,2.408]
[1778652271638,45.27,81008.81,0.0,-0.98749,1e-05,2.40924]
[1778652271806,45.27,81008.81,0.0,-0.98749,1e-05,2.40924]
[1778652271937,45.27,81008.81,0.0,-0.98749,1e-05,2.40924]
[1778652272057,45.27,81008.81,0.0,-0.98749,1e-05,2.40924]
[1778652272038,45.27,81008.42,0.0,-0.98751,1e-05,2.40697]
[1778652277732,45.27,81009.73,0.0,-0.98749,1e-05,2.40927]
[1778652279354,45.27,81010.06,0.0,-0.98749,1e-05,2.40983]
[1778652279556,45.27,81010.06,0.0,-0.98749,1e-05,2.40983]
[1778652283422,45.27,81010.51,0.0,-0.98748,1e-05,2.41067]
[1778652283557,45.27,81010.51,0.0,-0.98748,1e-05,2.41067]
[1778652283774,45.27,81012.28,0.0,-0.98747,1e-05,2.41358]
[1778652288809,45.27,81014.84,0.0,-0.98744,1e-05,2.41784]
[1778652290602,45.27,81014.87,0.0,-0.98744,1e-05,2.4179]
[1778652290806,45.27,81014.87,0.0,-0.98744,1e-05,2.4179]
[1778652292837,45.27,81011.35,0.0,-0.98747,1e-05,2.41217]
[1778652294049,45.27,81011.35,0.0,-0.98747,1e-05,2.41217]
[1778652294064,45.27,81011.35,0.0,-0.98747,1e-05,2.41217]
[1778652294050,45.27,81011.58,0.0,-0.98747,1e-05,2.41256]
[1778652298364,45.27,81011.94,0.0,-0.98747,1e-05,2.41317]
[1778652298557,45.27,81011.94,0.0,-0.98747,1e-05,2.41317]
[1778652300893,45.27,81018.23,0.0,-0.98741,1e-05,2.42356]
[1778652301312,45.27,81018.23,0.0,-0.98741,1e-05,2.42356]
[1778652301559,45.27,81018.23,0.0,-0.98741,1e-05,2.42356]
[1778652301882,45.27,81018.23,0.0,-0.98741,1e-05,2.42356]
[1778652302058,45.27,81018.23,0.0,-0.98741,1e-05,2.42356]
[1778652301900,45.27,81024.26,0.0,-0.98735,1e-05,2.43346]
[1778652307942,45.27,81023.44,0.0,-0.98736,1e-05,2.432]
[1778652312977,45.27,81023.44,0.0,-0.98736,1e-05,2.43191]
[1778652313190,45.27,81023.44,0.0,-0.98736,1e-05,2.43191]
[1778652313307,45.27,81023.44,0.0,-0.98736,1e-05,2.43191]
[1778652314991,45.27,81017.23,0.0,-0.98742,1e-05,2.42168]
[1778652316994,45.27,81015.05,0.0,-0.98744,1e-05,2.41809]
[1778652317057,45.27,81015.05,0.0,-0.98744,1e-05,2.41809]
[1778652317095,45.27,81014.91,0.0,-0.98744,1e-05,2.41786]
[1778652324054,45.27,81015.6,0.0,-0.98743,1e-05,2.41904]
[1778652327704,45.27,81015.76,0.0,-0.98743,1e-05,2.41932]
[1778652327807,45.27,81015.76,0.0,-0.98743,1e-05,2.41932]
[1778652335131,45.27,81016.06,0.0,-0.98744,1e-05,2.41817]
[1778652336346,45.27,81015.44,0.0,-0.98744,1e-05,2.41716]
[1778652336557,45.27,81015.44,0.0,-0.98744,1e-05,2.41716]
[1778652336991,45.27,81015.44,0.0,-0.98744,1e-05,2.41716]
[1778652337057,45.27,81015.44,0.0,-0.98744,1e-05,2.41716]
[1778652337145,45.27,81016.08,0.0,-0.98744,1e-05,2.41822]
[1778652342193,45.27,81015.66,0.0,-0.98744,1e-05,2.41755]
[1778652342306,45.27,81015.67,0.0,-0.98744,1e-05,2.41758]
[1778652347305,45.27,81015.73,0.0,-0.98744,1e-05,2.4177]
[1778652347557,45.27,81015.73,0.0,-0.98744,1e-05,2.4177]
[1778652347709,45.27,81015.73,0.0,-0.98744,1e-05,2.4177]
[1778652347806,45.27,81015.73,0.0,-0.98744,1e-05,2.4177]
[1778652347810,45.27,81015.95,0.0,-0.98744,1e-05,2.41806]
[1778652357285,45.27,81017.47,0.0,-0.98742,1e-05,2.42058]
[1778652362320,45.27,81017.74,0.0,-0.98742,1e-05,2.42102]
[1778652365606,45.27,81017.58,0.0,-0.98742,1e-05,2.42075]
[1778652365807,45.27,81017.58,0.0,-0.98742,1e-05,2.42075]
[1778652371383,45.27,81016.91,0.0,-0.98743,1e-05,2.41966]
[1778652376418,45.27,81016.89,0.0,-0.98743,1e-05,2.41963]
[1778652380880,45.27,81017.05,0.0,-0.98743,1e-05,2.41989]
[1778652381057,45.27,81017.05,0.0,-0.98743,1e-05,2.41989]
[1778652381093,45.27,81017.05,0.0,-0.98743,1e-05,2.41989]
[1778652386306,45.27,81017.01,0.0,-0.98743,1e-05,2.41983]
[1778652391523,45.27,81017.04,0.0,-0.98744,1e-05,2.41821]
[1778652400838,45.27,81016.87,0.0,-0.98744,1e-05,2.41794]
[1778652401057,45.27,81016.87,0.0,-0.98744,1e-05,2.41794]
[1778652401158,45.27,81016.87,0.0,-0.98744,1e-05,2.41795]
[1778652406628,45.27,81016.89,0.0,-0.98744,1e-05,2.418]
[1778652407558,45.27,81016.89,0.0,-0.98744,1e-05,2.418]
[1778652412670,45.27,81017.32,0.0,-0.98743,1e-05,2.4187]
[1778652414585,45.27,81017.32,0.0,-0.98743,1e-05,2.4187]
[1778652415245,45.27,81017.32,0.0,-0.98743,1e-05,2.4187]
[1778652415339,45.27,81016.61,0.0,-0.98744,1e-05,2.41754]
[1778652415387,45.27,81016.61,0.0,-0.98744,1e-05,2.41754]
[1778652415463,45.27,81016.61,0.0,-0.98744,1e-05,2.41754]
[1778652415691,45.27,81017.28,0.0,-0.98743,1e-05,2.41863]
[1778652420727,45.27,81017.92,0.0,-0.98743,1e-05,2.41967]
[1778652425761,45.27,81017.36,0.0,-0.98743,1e-05,2.41873]
[1778652430796,45.27,81017.32,0.0,-0.98743,1e-05,2.41865]
[1778652435832,45.27,81017.34,0.0,-0.98743,1e-05,2.41866]
[1778652440867,45.27,81017.19,0.0,-0.98744,1e-05,2.41839]
[1778652451944,45.27,81017.18,0.0,-0.98744,1e-05,2.41665]
[1778652456979,45.27,81016.91,0.0,-0.98745,1e-05,2.4162]
[1778652463021,45.27,81016.98,0.0,-0.98745,1e-05,2.4163]
[1778652468056,45.27,81017.12,0.0,-0.98744,1e-05,2.41651]
[1778652473091,45.27,81015.05,0.0,-0.98746,1e-05,2.41311]
[1778652479133,45.27,81015.16,0.0,-0.98746,1e-05,2.41331]
[1778652484170,45.27,81015.82,0.0,-0.98746,1e-05,2.41439]
[1778652489205,45.27,81015.86,0.0,-0.98746,1e-05,2.41446]
[1778652490061,45.27,81015.86,0.0,-0.98746,1e-05,2.41446]
[1778652490112,45.27,81015.86,0.0,-0.98746,1e-05,2.41446]
[1778652490212,45.27,81015.0,0.0,-0.98747,1e-05,2.41306]
[1778652495247,45.27,81015.33,0.0,-0.98746,1e-05,2.4136]
[1778652496254,45.27,81020.9,0.0,-0.98741,1e-05,2.42273]
[1778652502296,45.27,81022.51,0.0,-0.98739,1e-05,2.4253]
[1778652505343,45.27,81034.19,0.0,-0.98728,1e-05,2.44448]
[1778652506345,45.27,81039.43,0.0,-0.98723,1e-05,2.45307]
[1778652509362,45.27,81035.42,0.0,-0.98727,1e-05,2.44625]
[1778652514485,45.27,81036.18,0.0,-0.98727,1e-05,2.44562]
[1778652514546,45.27,81035.69,0.0,-0.98728,1e-05,2.44476]
[1778652520439,45.27,81035.44,0.0,-0.98728,1e-05,2.44404]
[1778652521448,45.27,81039.3,0.0,-0.98724,1e-05,2.45038]
[1778652523460,45.27,81043.01,0.0,-0.98721,1e-05,2.45639]
[1778652528495,45.27,81043.77,0.0,-0.9872,1e-05,2.45729]
[1778652533530,45.27,81043.69,0.0,-0.98721,1e-05,2.45679]
[1778652537558,45.27,81047.5,0.0,-0.98717,1e-05,2.46281]
[1778652541586,45.26,81053.37,0.0,-0.98711,1e-05,2.47222]
[1778652542593,45.26,81058.8,0.0,-0.98706,1e-05,2.48119]
[1778652544607,45.26,81069.68,0.0,-0.98696,1e-05,2.49918]
[1778652545614,45.26,81071.15,0.0,-0.98694,1e-05,2.5015]
[1778652549649,45.26,81064.75,0.0,-0.98701,1e-05,2.49013]
[1778652554685,45.26,81064.32,0.0,-0.98702,1e-05,2.48877]
[1778652557005,45.26,81065.17,0.0,-0.98701,1e-05,2.49007]
[1778652557045,45.26,81064.5,0.0,-0.98702,1e-05,2.48881]
[1778652562741,45.25,81063.27,0.0,-0.98703,1e-05,2.48601]
[1778652568783,45.25,81063.56,0.0,-0.98703,1e-05,2.48579]
[1778652573818,45.25,81065.24,0.0,-0.98703,1e-05,2.48634]
[1778652578853,45.25,81069.44,0.0,-0.98699,1e-05,2.49279]
[1778652584895,45.24,81068.43,0.0,-0.98701,1e-05,2.49035]
[1778652589930,45.24,81062.39,0.0,-0.98707,1e-05,2.47966]
[1778652594965,45.24,81061.55,0.0,-0.98708,1e-05,2.47776]
[1778652600000,45.24,81061.6,0.0,-0.98708,1e-05,2.47736]
[1778652605035,45.24,81061.42,0.0,-0.98709,1e-05,2.47659]
[1778652610070,45.24,81061.68,0.0,-0.98709,1e-05,2.47657]
[1778652618127,45.23,81061.86,0.0,-0.98709,1e-05,2.47615]
[1778652623162,45.23,81061.87,0.0,-0.98709,1e-05,2.47573]
[1778652629204,45.23,81062.13,0.0,-0.98709,1e-05,2.47565]
[1778652634239,45.23,81062.56,0.0,-0.9871,1e-05,2.47425]
[1778652640281,45.23,81062.63,0.0,-0.9871,1e-05,2.47388]
[1778652647330,45.22,81062.7,0.0,-0.98711,1e-05,2.47343]
[1778652659416,45.22,81063.67,0.0,-0.9871,1e-05,2.47407]
[1778652661432,45.22,81067.31,0.0,-0.98707,1e-05,2.47999]
[1778652666467,45.22,81065.62,0.0,-0.98709,1e-05,2.47669]
[1778652668372,45.22,81065.16,0.0,-0.98709,1e-05,2.47583]
[1778652668775,45.22,81063.07,0.0,-0.98711,1e-05,2.47226]
[1778652668876,45.22,81063.07,0.0,-0.98711,1e-05,2.47217]
[1778652677545,45.22,81062.14,0.0,-0.98713,1e-05,2.46993]
[1778652681572,45.21,81057.29,0.0,-0.98718,1e-05,2.46156]
[1778652691642,45.21,81056.05,0.0,-0.9872,1e-05,2.45725]
[1778652696677,45.21,81056.02,0.0,-0.9872,1e-05,2.45695]
[1778652701712,45.21,81055.5,0.0,-0.98721,1e-05,2.45585]
[1778652706747,45.21,81054.09,0.0,-0.98722,1e-05,2.45328]
[1778652711782,45.21,81055.21,0.0,-0.98721,1e-05,2.45493]
[1778652716817,45.21,81056.81,0.0,-0.9872,1e-05,2.45736]
[1778652720849,45.21,81067.21,0.0,-0.9871,1e-05,2.47448]
[1778652721853,45.21,81072.7,0.0,-0.98704,1e-05,2.48358]
[1778652726888,45.21,81073.47,0.0,-0.98704,1e-05,2.48437]
[1778652731753,45.2,81071.41,0.0,-0.98706,1e-05,2.48055]
[1778652731923,45.2,81070.51,0.0,-0.98707,1e-05,2.47895]
[1778652736958,45.2,81071.77,0.0,-0.98706,1e-05,2.48059]
[1778652741993,45.2,81071.73,0.0,-0.98707,1e-05,2.48006]
[1778652747032,45.2,81072.87,0.0,-0.98706,1e-05,2.48149]
[1778652752067,45.2,81072.82,0.0,-0.98707,1e-05,2.47923]
[1778652758112,45.19,81072.75,0.0,-0.98707,1e-05,2.47855]
[1778652765161,45.19,81072.4,0.0,-0.98708,1e-05,2.47731]
[1778652770196,45.19,81072.77,0.0,-0.98708,1e-05,2.47747]
[1778652775231,45.19,81072.83,0.0,-0.98708,1e-05,2.47711]
[1778652780266,45.19,81072.5,0.0,-0.98709,1e-05,2.4761]
[1778652785301,45.19,81072.07,0.0,-0.9871,1e-05,2.47494]
[1778652790336,45.18,81071.96,0.0,-0.9871,1e-05,2.47432]
[1778652795371,45.18,81073.67,0.0,-0.98708,1e-05,2.47675]
[1778652800406,45.18,81074.84,0.0,-0.98708,1e-05,2.47824]
[1778652805441,45.18,81076.06,0.0,-0.98707,1e-05,2.47981]
[1778652810476,45.18,81076.4,0.0,-0.98707,1e-05,2.47991]
[1778652815511,45.18,81077.3,0.0,-0.98707,1e-05,2.47923]
[1778652822560,45.17,81076.93,0.0,-0.98708,1e-05,2.47795]
[1778652827595,45.17,81077.23,0.0,-0.98708,1e-05,2.47799]
[1778652837665,45.17,81077.23,0.0,-0.98708,1e-05,2.47698]
[1778652842700,45.17,81075.73,0.0,-0.9871,1e-05,2.47403]
[1778652847735,45.16,81076.16,0.0,-0.9871,1e-05,2.47433]
[1778652852770,45.16,81076.53,0.0,-0.9871,1e-05,2.47452]
[1778652857805,45.16,81075.82,0.0,-0.98711,1e-05,2.47292]
[1778652864863,45.16,81076.05,0.0,-0.98711,1e-05,2.47273]
[1778652869898,45.16,81076.39,0.0,-0.98711,1e-05,2.47289]
[1778652875942,45.16,81076.29,0.0,-0.98712,1e-05,2.47056]
[1778652881984,45.16,81076.5,0.0,-0.98712,1e-05,2.47045]
[1778652887019,45.15,81076.15,0.0,-0.98713,1e-05,2.46948]
[1778652892054,45.15,81078.75,0.0,-0.9871,1e-05,2.47345]
[1778652895075,45.15,81083.21,0.0,-0.98706,1e-05,2.48067]
[1778652900110,45.15,81083.84,0.0,-0.98706,1e-05,2.48124]
[1778652905145,45.15,81081.78,0.0,-0.98708,1e-05,2.47727]
[1778652909173,45.15,81077.93,0.0,-0.98712,1e-05,2.47045]
[1778652911187,45.15,81071.28,0.0,-0.98719,1e-05,2.45919]
[1778652916223,45.14,81071.75,0.0,-0.98718,1e-05,2.45965]
[1778652919244,45.14,81075.45,0.0,-0.98715,1e-05,2.46562]
[1778652921258,45.14,81078.88,0.0,-0.98712,1e-05,2.47119]
[1778652926293,45.14,81078.36,0.0,-0.98712,1e-05,2.46991]
[1778652931328,45.14,81080.26,0.0,-0.98712,1e-05,2.47098]
[1778652936363,45.14,81082.07,0.0,-0.9871,1e-05,2.47358]
[1778652941398,45.14,81085.51,0.0,-0.98707,1e-05,2.47889]
[1778652942405,45.14,81089.72,0.0,-0.98703,1e-05,2.48585]
[1778652947440,45.13,81088.65,0.0,-0.98704,1e-05,2.48351]
[1778652950436,45.13,81089.75,0.0,-0.98703,1e-05,2.48515]
[1778652952475,45.13,81084.38,0.0,-0.98709,1e-05,2.47583]
[1778652959524,45.13,81084.71,0.0,-0.98709,1e-05,2.47576]
[1778652963552,45.13,81079.48,0.0,-0.98714,1e-05,2.46668]
[1778652968587,45.13,81077.56,0.0,-0.98716,1e-05,2.46314]
[1778652973622,45.13,81077.65,0.0,-0.98716,1e-05,2.46297]
[1778652978657,45.13,81079.96,0.0,-0.98714,1e-05,2.46648]
[1778652983696,45.12,81079.84,0.0,-0.98715,1e-05,2.46594]
[1778652987729,45.12,81073.03,0.0,-0.98721,1e-05,2.45431]
[1778652990750,45.12,81074.47,0.0,-0.9872,1e-05,2.45656]
[1778652993772,45.12,81077.26,0.0,-0.98718,1e-05,2.45937]
[1778652998806,45.12,81074.7,0.0,-0.98721,1e-05,2.45483]
[1778652999813,45.12,81069.54,0.0,-0.98726,1e-05,2.4462]
[1778653001827,45.12,81069.47,0.0,-0.98726,1e-05,2.44597]
[1778653006862,45.12,81069.57,0.0,-0.98726,1e-05,2.44596]
[1778653011897,45.12,81071.18,0.0,-0.98725,1e-05,2.44844]
[1778653016932,45.12,81069.98,0.0,-0.98726,1e-05,2.44626]
[1778653017821,45.12,81069.98,0.0,-0.98726,1e-05,2.44626]
[1778653017841,45.12,81069.98,0.0,-0.98726,1e-05,2.44623]
[1778653019953,45.12,81074.02,0.0,-0.98722,1e-05,2.45286]
[1778653021967,45.12,81078.46,0.0,-0.98718,1e-05,2.46014]
[1778653027002,45.12,81080.12,0.0,-0.98716,1e-05,2.46259]
[1778653032038,45.12,81080.55,0.0,-0.98716,1e-05,2.46298]
[1778653039089,45.11,81080.63,0.0,-0.98716,1e-05,2.46264]
[1778653041103,45.11,81084.52,0.0,-0.98713,1e-05,2.46899]
[1778653047145,45.11,81084.12,0.0,-0.98713,1e-05,2.46785]
[1778653052180,45.11,81084.51,0.0,-0.98714,1e-05,2.46641]
[1778653057215,45.11,81083.72,0.0,-0.98715,1e-05,2.46471]
[1778653059229,45.11,81077.04,0.0,-0.98722,1e-05,2.45342]
[1778653060236,45.11,81071.33,0.0,-0.98727,1e-05,2.44389]
[1778653067286,45.11,81071.06,0.0,-0.98728,1e-05,2.44319]
[1778653075342,45.11,81071.8,0.0,-0.98727,1e-05,2.44414]
[1778653077061,45.11,81072.1,0.0,-0.98727,1e-05,2.4446]
[1778653080377,45.11,81075.66,0.0,-0.98724,1e-05,2.45036]
[1778653087427,45.1,81075.55,0.0,-0.98724,1e-05,2.44986]
[1778653092462,45.1,81078.41,0.0,-0.98721,1e-05,2.45438]
[1778653095483,45.1,81082.89,0.0,-0.98717,1e-05,2.46168]
[1778653100518,45.1,81082.77,0.0,-0.98717,1e-05,2.46116]
[1778653105554,45.1,81082.46,0.0,-0.98718,1e-05,2.46033]
[1778653110588,45.1,81082.72,0.0,-0.98718,1e-05,2.46044]
[1778653116630,45.1,81086.78,0.0,-0.98715,1e-05,2.46516]
[1778653121665,45.1,81088.08,0.0,-0.98714,1e-05,2.46695]
[1778653126700,45.1,81088.74,0.0,-0.98713,1e-05,2.46768]
[1778653131735,45.09,81091.74,0.0,-0.9871,1e-05,2.47231]
[1778653136770,45.09,81092.49,0.0,-0.9871,1e-05,2.47314]
[1778653141805,45.09,81091.57,0.0,-0.98711,1e-05,2.47116]
[1778653144826,45.09,81095.08,0.0,-0.98708,1e-05,2.47677]
[1778653149876,45.09,81095.65,0.0,-0.98708,1e-05,2.47725]
[1778653150873,45.09,81108.33,0.0,-0.98695,1e-05,2.49849]
[1778653152887,45.09,81108.32,0.0,-0.98695,1e-05,2.49824]
[1778653153601,45.09,81108.32,0.0,-0.98695,1e-05,2.49824]
[1778653156915,45.09,81113.03,0.0,-0.98691,1e-05,2.50567]
[1778653160943,45.08,81116.76,0.0,-0.98687,1e-05,2.51139]
[1778653165978,45.08,81120.03,0.0,-0.98685,1e-05,2.51613]
[1778653167117,45.08,81120.03,0.0,-0.98685,1e-05,2.51613]
[1778653167149,45.08,81120.03,0.0,-0.98685,1e-05,2.5158]
[1778653174035,45.08,81120.46,0.0,-0.98686,1e-05,2.51381]
[1778653179071,45.07,81125.51,0.0,-0.98681,1e-05,2.52139]
[1778653183099,45.07,81127.33,0.0,-0.9868,1e-05,2.52375]
[1778653188137,45.07,81128.33,0.0,-0.98679,1e-05,2.52452]
[1778653193173,45.06,81132.53,0.0,-0.98676,1e-05,2.53075]
[1778653196194,45.06,81137.64,0.0,-0.98671,1e-05,2.53888]
[1778653201230,45.06,81134.58,0.0,-0.98675,1e-05,2.53262]
[1778653202237,45.06,81130.55,0.0,-0.98679,1e-05,2.52555]
[1778653205259,45.05,81124.82,0.0,-0.98685,1e-05,2.51527]
[1778653210294,45.05,81122.86,0.0,-0.98687,1e-05,2.51115]
[1778653215330,45.05,81122.94,0.0,-0.98688,1e-05,2.51053]
[1778653220365,45.05,81122.72,0.0,-0.98688,1e-05,2.50941]
[1778653225400,45.04,81121.22,0.0,-0.9869,1e-05,2.50613]
[1778653230435,45.04,81120.85,0.0,-0.98691,1e-05,2.5048]
[1778653235471,45.04,81117.81,0.0,-0.98696,1e-05,2.49727]
[1778653240506,45.04,81116.55,0.0,-0.98697,1e-05,2.49452]
[1778653245541,45.03,81116.57,0.0,-0.98698,1e-05,2.49394]
[1778653250576,45.03,81117.97,0.0,-0.98696,1e-05,2.49568]
[1778653253597,45.03,81111.87,0.0,-0.98703,1e-05,2.48502]
[1778653259639,45.03,81107.81,0.0,-0.98707,1e-05,2.47755]
[1778653261653,45.03,81099.58,0.0,-0.98716,1e-05,2.46358]
[1778653264677,45.03,81108.98,0.0,-0.98706,1e-05,2.47911]
[1778653265684,45.03,81109.17,0.0,-0.98706,1e-05,2.47933]
[1778653270719,45.02,81111.44,0.0,-0.98704,1e-05,2.48265]
[1778653275754,45.02,81107.22,0.0,-0.98709,1e-05,2.47508]
[1778653280789,45.02,81107.22,0.0,-0.98709,1e-05,2.47465]
[1778653285824,45.02,81107.29,0.0,-0.98709,1e-05,2.47434]
[1778653289852,45.02,81102.73,0.0,-0.98714,1e-05,2.46638]
[1778653290859,45.02,81095.81,0.0,-0.98721,1e-05,2.45475]
[1778653292873,45.02,81086.95,0.0,-0.9873,1e-05,2.43824]
[1778653297908,45.02,81085.6,0.0,-0.98732,1e-05,2.4359]
[1778653299923,45.02,81080.42,0.0,-0.98737,1e-05,2.4273]
[1778653302944,45.02,81075.68,0.0,-0.98741,1e-05,2.41947]
[1778653304958,45.02,81068.37,0.0,-0.98749,1e-05,2.40747]
[1778653305965,45.02,81061.8,0.0,-0.98755,1e-05,2.39674]
[1778653307979,45.02,81060.62,0.0,-0.98756,1e-05,2.39491]
[1778653313015,45.02,81061.13,0.0,-0.98755,1e-05,2.39601]
[1778653318050,45.02,81060.93,0.0,-0.98755,1e-05,2.39595]
[1778653320064,45.02,81051.13,0.0,-0.98765,1e-05,2.38006]
[1778653321071,45.02,81046.66,0.0,-0.98769,1e-05,2.37285]
[1778653322078,45.02,81046.7,0.0,-0.98769,1e-05,2.373]
[1778653326106,45.02,81043.35,0.0,-0.98772,1e-05,2.36796]
[1778653331141,45.02,81045.76,0.0,-0.98769,1e-05,2.37238]
[1778653336176,45.03,81047.09,0.0,-0.98768,1e-05,2.37503]
[1778653341212,45.03,81046.64,0.0,-0.98768,1e-05,2.37487]
[1778653348260,45.03,81045.2,0.0,-0.98769,1e-05,2.37323]
[1778653349511,45.03,81045.2,0.0,-0.98769,1e-05,2.37323]
[1778653350534,45.03,81045.64,0.0,-0.98768,1e-05,2.37415]
[1778653351281,45.03,81045.84,0.0,-0.98769,1e-05,2.37292]
[1778653356317,45.03,81044.57,0.0,-0.9877,1e-05,2.37136]
[1778653361354,45.04,81042.48,0.0,-0.98771,1e-05,2.36848]
[1778653366390,45.04,81042.4,0.0,-0.98771,1e-05,2.36887]
[1778653371425,45.04,81042.09,0.0,-0.98771,1e-05,2.3689]
[1778653376460,45.04,81041.55,0.0,-0.98771,1e-05,2.36855]
[1778653381495,45.04,81039.32,0.0,-0.98773,1e-05,2.36547]
[1778653387537,45.05,81032.71,0.0,-0.98779,1e-05,2.35545]
[1778653395594,45.05,81031.62,0.0,-0.98779,1e-05,2.35472]
[1778653400629,45.05,81030.47,0.0,-0.9878,1e-05,2.35352]
[1778653405665,45.05,81030.11,0.0,-0.9878,1e-05,2.35359]
[1778653410700,45.06,81030.6,0.0,-0.98779,1e-05,2.35504]
[1778653415735,45.06,81028.71,0.0,-0.98781,1e-05,2.35101]
[1778653420770,45.06,81028.65,0.0,-0.98781,1e-05,2.35157]
[1778653427819,45.07,81028.1,0.0,-0.98781,1e-05,2.35162]
[1778653432856,45.07,81025.02,0.0,-0.98783,1e-05,2.34734]
[1778653438899,45.07,81025.95,0.0,-0.98782,1e-05,2.34965]
[1778653443934,45.07,81026.56,0.0,-0.98781,1e-05,2.3513]
[1778653448969,45.08,81027.34,0.0,-0.9878,1e-05,2.3532]
[1778653451835,45.08,81027.6,0.0,-0.9878,1e-05,2.35387]
[1778653451927,45.08,81027.6,0.0,-0.9878,1e-05,2.35399]
[1778653457026,45.08,81034.12,0.0,-0.98773,1e-05,2.36511]
[1778653462061,45.08,81035.85,0.0,-0.98771,1e-05,2.36841]
[1778653467098,45.08,81037.26,0.0,-0.98769,1e-05,2.37114]
[1778653472133,45.08,81039.52,0.0,-0.98768,1e-05,2.37358]
[1778653475155,45.09,81046.5,0.0,-0.98761,1e-05,2.38517]
[1778653481197,45.09,81047.96,0.0,-0.98759,1e-05,2.3879]
[1778653486235,45.09,81047.56,0.0,-0.9876,1e-05,2.38754]
[1778653493284,45.09,81047.93,0.0,-0.98759,1e-05,2.38853]
[1778653497312,45.09,81052.24,0.0,-0.98755,1e-05,2.39578]
[1778653502348,45.09,81051.44,0.0,-0.98755,1e-05,2.39469]
[1778653507383,45.09,81050.95,0.0,-0.98756,1e-05,2.39415]
[1778653512418,45.09,81051.37,0.0,-0.98755,1e-05,2.39504]
[1778653518460,45.09,81050.49,0.0,-0.98756,1e-05,2.39385]
[1778653520474,45.09,81046.4,0.0,-0.9876,1e-05,2.38727]
[1778653525510,45.09,81044.56,0.0,-0.98761,1e-05,2.38457]
[1778653530545,45.1,81043.2,0.0,-0.98762,1e-05,2.38266]
[1778653535580,45.1,81043.85,0.0,-0.98763,1e-05,2.38239]
[1778653538601,45.1,81047.76,0.0,-0.98759,1e-05,2.38895]
[1778653542877,45.1,81047.47,0.0,-0.98759,1e-05,2.38864]
[1778653544643,45.1,81051.16,0.0,-0.98755,1e-05,2.39482]
[1778653545650,45.1,81062.13,0.0,-0.98745,1e-05,2.41283]
[1778653546657,45.1,81063.48,0.0,-0.98743,1e-05,2.41507]
[1778653551692,45.1,81064.56,0.0,-0.98742,1e-05,2.41688]
[1778653554713,45.1,81071.17,0.0,-0.98736,1e-05,2.42779]
[1778653559748,45.1,81072.83,0.0,-0.98734,1e-05,2.43044]
[1778653564783,45.1,81074.1,0.0,-0.98733,1e-05,2.43242]
[1778653569818,45.1,81070.35,0.0,-0.98737,1e-05,2.42611]
[1778653573523,45.1,81067.85,0.0,-0.98739,1e-05,2.42196]
[1778653573846,45.1,81067.6,0.0,-0.98739,1e-05,2.42153]
[1778653578881,45.1,81067.28,0.0,-0.9874,1e-05,2.42098]
[1778653583916,45.1,81063.87,0.0,-0.98743,1e-05,2.41535]
[1778653588951,45.1,81060.8,0.0,-0.98746,1e-05,2.41036]
[1778653592979,45.1,81053.66,0.0,-0.98754,1e-05,2.39707]
[1778653598014,45.1,81051.32,0.0,-0.98756,1e-05,2.39346]
[1778653603049,45.1,81050.48,0.0,-0.98756,1e-05,2.39234]
[1778653609091,45.1,81050.37,0.0,-0.98756,1e-05,2.39247]
[1778653614126,45.1,81049.92,0.0,-0.98757,1e-05,2.392]
[1778653619161,45.1,81050.06,0.0,-0.98756,1e-05,2.39248]
[1778653624197,45.1,81050.24,0.0,-0.98756,1e-05,2.39303]
[1778653629232,45.11,81052.48,0.0,-0.98754,1e-05,2.39692]
[1778653630894,45.11,81052.16,0.0,-0.98754,1e-05,2.39644]
[1778653631246,45.11,81052.58,0.0,-0.98754,1e-05,2.39717]
[1778653636282,45.11,81050.73,0.0,-0.98755,1e-05,2.39437]
[1778653641317,45.11,81051.81,0.0,-0.98754,1e-05,2.39636]
[1778653651388,45.11,81052.12,0.0,-0.98754,1e-05,2.39565]
[1778653654408,45.11,81047.92,0.0,-0.98758,1e-05,2.38894]
[1778653659444,45.11,81046.89,0.0,-0.98759,1e-05,2.38754]
[1778653664479,45.11,81045.36,0.0,-0.9876,1e-05,2.38535]
[1778653669514,45.11,81044.8,0.0,-0.98761,1e-05,2.38476]
[1778653674549,45.11,81044.64,0.0,-0.98761,1e-05,2.3849]
[1778653681603,45.12,81043.98,0.0,-0.98761,1e-05,2.3843]
[1778653687646,45.12,81044.83,0.0,-0.9876,1e-05,2.3861]
[1778653691429,45.12,81044.6,0.0,-0.9876,1e-05,2.38586]
[1778653696710,45.12,81044.61,0.0,-0.9876,1e-05,2.38636]
[1778653701747,45.12,81044.86,0.0,-0.98759,1e-05,2.38711]
[1778653706782,45.12,81043.42,0.0,-0.98761,1e-05,2.38512]
[1778653712825,45.12,81041.96,0.0,-0.98762,1e-05,2.38154]
[1778653722894,45.13,81041.69,0.0,-0.98762,1e-05,2.38188]
[1778653725915,45.13,81034.86,0.0,-0.98769,1e-05,2.37104]
[1778653727929,45.13,81033.28,0.0,-0.9877,1e-05,2.36868]
[1778653732965,45.13,81033.45,0.0,-0.9877,1e-05,2.36945]
[1778653738000,45.13,81033.0,0.0,-0.9877,1e-05,2.36921]
[1778653744043,45.13,81032.49,0.0,-0.9877,1e-05,2.36895]
[1778653750085,45.14,81032.68,0.0,-0.98769,1e-05,2.36981]
[1778653755120,45.14,81032.84,0.0,-0.98769,1e-05,2.37051]
[1778653761162,45.14,81032.8,0.0,-0.98769,1e-05,2.37096]
[1778653766197,45.14,81032.45,0.0,-0.98769,1e-05,2.37082]
[1778653773246,45.14,81027.32,0.0,-0.98774,1e-05,2.36146]
[1778653775260,45.14,81024.06,0.0,-0.98777,1e-05,2.3564]
[1778653780295,45.15,81023.65,0.0,-0.98777,1e-05,2.35629]
[1778653786337,45.15,81026.54,0.0,-0.98774,1e-05,2.36161]
[1778653791372,45.15,81025.73,0.0,-0.98774,1e-05,2.3608]
[1778653793604,45.15,81025.79,0.0,-0.98774,1e-05,2.361]
[1778653794394,45.15,81072.75,0.0,-0.98729,1e-05,2.43796]
[1778653795401,45.15,81095.34,0.0,-0.98706,1e-05,2.47614]
[1778653796408,45.15,81094.53,0.0,-0.98707,1e-05,2.47468]
[1778653801443,45.15,81089.24,0.0,-0.98713,1e-05,2.46541]
[1778653806478,45.15,81086.45,0.0,-0.98716,1e-05,2.46035]
[1778653808492,45.15,81078.46,0.0,-0.98724,1e-05,2.44693]
[1778653813530,45.15,81081.77,0.0,-0.98721,1e-05,2.45216]
[1778653818565,45.15,81081.99,0.0,-0.98721,1e-05,2.45224]
[1778653823600,45.15,81082.37,0.0,-0.9872,1e-05,2.4526]
[1778653828635,45.15,81082.48,0.0,-0.9872,1e-05,2.45251]
[1778653833672,45.15,81076.41,0.0,-0.98727,1e-05,2.44053]
[1778653838707,45.14,81076.4,0.0,-0.98727,1e-05,2.44035]
[1778653843742,45.14,81076.83,0.0,-0.98727,1e-05,2.44088]
[1778653852805,45.14,81076.43,0.0,-0.98728,1e-05,2.43996]
[1778653857840,45.14,81076.72,0.0,-0.98727,1e-05,2.4403]
[1778653859007,45.14,81076.72,0.0,-0.98727,1e-05,2.4403]
[1778653860974,45.14,81076.72,0.0,-0.98727,1e-05,2.44027]
[1778653861019,45.14,81076.67,0.0,-0.98728,1e-05,2.44014]
[1778653861868,45.14,81082.31,0.0,-0.98722,1e-05,2.44947]
[1778653862875,45.14,81093.62,0.0,-0.98711,1e-05,2.46827]
[1778653863882,45.14,81096.35,0.0,-0.98708,1e-05,2.47276]
[1778653870931,45.14,81097.89,0.0,-0.98707,1e-05,2.47473]
[1778653876976,45.14,81098.42,0.0,-0.98707,1e-05,2.47508]
[1778653882012,45.14,81099.14,0.0,-0.98706,1e-05,2.47583]
[1778653887047,45.13,81097.77,0.0,-0.98708,1e-05,2.47307]
[1778653896110,45.13,81097.72,0.0,-0.98709,1e-05,2.47051]
[1778653903159,45.13,81099.17,0.0,-0.98708,1e-05,2.47234]
[1778653905173,45.13,81102.71,0.0,-0.98705,1e-05,2.47809]
[1778653906729,45.13,81102.71,0.0,-0.98705,1e-05,2.47809]
[1778653908323,45.13,81102.55,0.0,-0.98705,1e-05,2.47763]
[1778653908371,45.13,81102.57,0.0,-0.98705,1e-05,2.47757]
[1778653914236,45.13,81102.96,0.0,-0.98705,1e-05,2.47765]
[1778653916250,45.12,81096.08,0.0,-0.98712,1e-05,2.46595]
[1778653917257,45.12,81090.83,0.0,-0.98717,1e-05,2.45711]
[1778653922296,45.12,81090.42,0.0,-0.98718,1e-05,2.45616]
[1778653927331,45.12,81090.15,0.0,-0.98718,1e-05,2.45544]
[1778653932366,45.12,81090.48,0.0,-0.98718,1e-05,2.45573]
[1778653937403,45.12,81089.53,0.0,-0.98719,1e-05,2.4539]
[1778653938410,45.12,81085.77,0.0,-0.98723,1e-05,2.4476]
[1778653943445,45.12,81083.5,0.0,-0.98725,1e-05,2.44367]
[1778653947473,45.12,81079.79,0.0,-0.98729,1e-05,2.43741]
[1778653952512,45.12,81078.32,0.0,-0.98731,1e-05,2.43323]
[1778653957547,45.12,81078.19,0.0,-0.98732,1e-05,2.43298]
[1778653962582,45.12,81078.19,0.0,-0.98732,1e-05,2.43295]
[1778653968624,45.12,81078.15,0.0,-0.98732,1e-05,2.43285]
[1778653973659,45.12,81077.96,0.0,-0.98732,1e-05,2.43251]
[1778653978694,45.12,81076.16,0.0,-0.98734,1e-05,2.42952]
[1778653979701,45.12,81061.65,0.0,-0.98748,1e-05,2.40565]
[1778653980708,45.12,81062.9,0.0,-0.98746,1e-05,2.40774]
[1778653985743,45.12,81061.6,0.0,-0.98748,1e-05,2.40582]
[1778653990779,45.12,81058.8,0.0,-0.9875,1e-05,2.40146]
[1778653995632,45.12,81056.21,0.0,-0.98753,1e-05,2.39744]
[1778653996607,45.12,81056.52,0.0,-0.98752,1e-05,2.39801]
[1778653996828,45.12,81055.66,0.0,-0.98753,1e-05,2.39667]
[1778654001863,45.12,81057.06,0.0,-0.98751,1e-05,2.39926]
[1778654006898,45.12,81058.28,0.0,-0.9875,1e-05,2.40159]
[1778654011934,45.13,81057.84,0.0,-0.98751,1e-05,2.39947]
[1778654015962,45.13,81052.91,0.0,-0.98756,1e-05,2.39164]
[1778654020997,45.13,81049.08,0.0,-0.98759,1e-05,2.38576]
[1778654026036,45.13,81049.04,0.0,-0.98759,1e-05,2.38609]
[1778654034092,45.13,81049.59,0.0,-0.98758,1e-05,2.38758]
[1778654039127,45.13,81047.34,0.0,-0.9876,1e-05,2.3843]
[1778654044163,45.13,81045.06,0.0,-0.98762,1e-05,2.381]
[1778654049198,45.14,81045.32,0.0,-0.98762,1e-05,2.38183]
[1778654057255,45.14,81044.92,0.0,-0.98762,1e-05,2.38182]
[1778654062289,45.14,81043.64,0.0,-0.98763,1e-05,2.38014]
[1778654067324,45.14,81043.28,0.0,-0.98763,1e-05,2.37999]
[1778654072432,45.14,81043.13,0.0,-0.98763,1e-05,2.37992]
[1778654081422,45.15,81043.12,0.0,-0.98763,1e-05,2.37933]
[1778654086457,45.15,81043.36,0.0,-0.98762,1e-05,2.38017]
[1778654091492,45.15,81042.78,0.0,-0.98763,1e-05,2.37968]
[1778654096527,45.15,81042.63,0.0,-0.98763,1e-05,2.3799]
[1778654101562,45.15,81042.76,0.0,-0.98762,1e-05,2.38058]
[1778654102569,45.15,81049.54,0.0,-0.98756,1e-05,2.39171]
[1778654105590,45.15,81050.37,0.0,-0.98755,1e-05,2.39327]
[1778654110626,45.15,81050.85,0.0,-0.98754,1e-05,2.39438]
[1778654115661,45.16,81053.23,0.0,-0.98752,1e-05,2.39856]
[1778654120696,45.16,81053.26,0.0,-0.98751,1e-05,2.39886]
[1778654125732,45.16,81052.87,0.0,-0.98752,1e-05,2.39847]
[1778654130771,45.16,81053.15,0.0,-0.98751,1e-05,2.39916]
[1778654135806,45.16,81053.95,0.0,-0.98751,1e-05,2.39903]
[1778654139627,45.16,81056.27,0.0,-0.98749,1e-05,2.40295]
[1778654144869,45.16,81056.17,0.0,-0.98749,1e-05,2.403]
[1778654149904,45.16,81056.12,0.0,-0.98749,1e-05,2.40309]
[1778654156953,45.16,81056.48,0.0,-0.98748,1e-05,2.4039]
[1778654164005,45.16,81056.7,0.0,-0.98748,1e-05,2.40448]
[1778654169039,45.16,81056.25,0.0,-0.98748,1e-05,2.4039]
[1778654174074,45.16,81052.86,0.0,-0.98751,1e-05,2.39851]
[1778654175081,45.16,81047.28,0.0,-0.98757,1e-05,2.38943]
[1778654176088,45.16,81047.12,0.0,-0.98757,1e-05,2.38927]
[1778654182130,45.17,81046.96,0.0,-0.98757,1e-05,2.38934]
[1778654186158,45.17,81050.49,0.0,-0.98753,1e-05,2.39531]
[1778654191194,45.17,81050.6,0.0,-0.98754,1e-05,2.39405]
[1778654196229,45.17,81050.3,0.0,-0.98754,1e-05,2.39381]
[1778654201264,45.17,81050.3,0.0,-0.98754,1e-05,2.39405]
[1778654206300,45.17,81050.17,0.0,-0.98754,1e-05,2.39409]
[1778654211335,45.17,81050.58,0.0,-0.98753,1e-05,2.395]
[1778654216370,45.17,81052.52,0.0,-0.98751,1e-05,2.39839]
[1778654221405,45.17,81052.0,0.0,-0.98752,1e-05,2.39776]
[1778654226441,45.17,81052.49,0.0,-0.98751,1e-05,2.39877]
[1778654228454,45.17,81057.79,0.0,-0.98746,1e-05,2.40752]
[1778654234496,45.17,81057.76,0.0,-0.98746,1e-05,2.40762]
[1778654241552,45.17,81059.33,0.0,-0.98744,1e-05,2.41036]
[1778654243566,45.17,81064.61,0.0,-0.98739,1e-05,2.41906]
[1778654250615,45.17,81070.18,0.0,-0.98734,1e-05,2.4282]
[1778654255651,45.17,81070.16,0.0,-0.98735,1e-05,2.42643]
[1778654260687,45.17,81069.61,0.0,-0.98735,1e-05,2.42547]
[1778654266729,45.17,81067.97,0.0,-0.98737,1e-05,2.42273]
[1778654271764,45.17,81067.04,0.0,-0.98738,1e-05,2.42119]
[1778654278814,45.17,81067.18,0.0,-0.98737,1e-05,2.42143]
[1778654283849,45.17,81067.41,0.0,-0.98737,1e-05,2.42181]
[1778654290898,45.17,81067.52,0.0,-0.98737,1e-05,2.42199]
[1778654293919,45.17,81071.37,0.0,-0.98733,1e-05,2.42833]
[1778654298954,45.17,81073.53,0.0,-0.98731,1e-05,2.43181]
[1778654304996,45.17,81073.54,0.0,-0.98731,1e-05,2.43172]
[1778654310031,45.17,81073.32,0.0,-0.98732,1e-05,2.43127]
[1778654316073,45.17,81073.47,0.0,-0.98732,1e-05,2.42975]
[1778654321108,45.17,81073.8,0.0,-0.98732,1e-05,2.43023]
[1778654326143,45.17,81073.72,0.0,-0.98732,1e-05,2.43002]
[1778654334199,45.17,81073.51,0.0,-0.98733,1e-05,2.42955]
[1778654337420,45.17,81073.14,0.0,-0.98733,1e-05,2.42891]
[1778654337521,45.17,81073.07,0.0,-0.98733,1e-05,2.42876]
[1778654343267,45.17,81069.11,0.0,-0.98737,1e-05,2.42213]
[1778654350316,45.17,81068.39,0.0,-0.98738,1e-05,2.42091]
[1778654352330,45.17,81064.22,0.0,-0.98742,1e-05,2.41405]
[1778654357368,45.17,81061.94,0.0,-0.98744,1e-05,2.41038]
[1778654360389,45.17,81056.96,0.0,-0.98749,1e-05,2.40226]
[1778654363410,45.17,81053.45,0.0,-0.98752,1e-05,2.39663]
[1778654368446,45.17,81053.05,0.0,-0.98752,1e-05,2.39618]
[1778654373484,45.17,81052.52,0.0,-0.98753,1e-05,2.39387]
[1778654378520,45.17,81052.52,0.0,-0.98753,1e-05,2.39412]
[1778654384562,45.18,81052.32,0.0,-0.98753,1e-05,2.39409]
[1778654390604,45.18,81052.16,0.0,-0.98753,1e-05,2.39412]
[1778654395544,45.18,81052.34,0.0,-0.98753,1e-05,2.39456]
[1778654395559,45.18,81050.42,0.0,-0.98755,1e-05,2.39154]
[1778654400677,45.18,81049.74,0.0,-0.98755,1e-05,2.39071]
[1778654402689,45.18,81042.75,0.0,-0.98762,1e-05,2.37946]
[1778654403696,45.18,81037.08,0.0,-0.98767,1e-05,2.37034]
[1778654408679,45.18,81036.51,0.0,-0.98768,1e-05,2.3698]
[1778654413766,45.18,81035.76,0.0,-0.98768,1e-05,2.36917]
[1778654418801,45.18,81034.68,0.0,-0.98769,1e-05,2.36791]
[1778654423836,45.19,81034.79,0.0,-0.98768,1e-05,2.36859]
[1778654428872,45.19,81034.89,0.0,-0.98768,1e-05,2.36925]
[1778654433909,45.19,81033.73,0.0,-0.9877,1e-05,2.36622]
[1778654438942,45.19,81033.1,0.0,-0.9877,1e-05,2.36572]
[1778654443977,45.19,81033.55,0.0,-0.98769,1e-05,2.36696]
[1778654449012,45.2,81032.86,0.0,-0.9877,1e-05,2.36636]
[1778654453040,45.2,81029.2,0.0,-0.98773,1e-05,2.36086]
[1778654458075,45.2,81027.19,0.0,-0.98774,1e-05,2.3582]
[1778654463111,45.2,81024.96,0.0,-0.98776,1e-05,2.3552]
[1778654468146,45.2,81024.08,0.0,-0.98777,1e-05,2.35438]
[1778654473181,45.21,81023.21,0.0,-0.98777,1e-05,2.35358]
[1778654482244,45.21,81022.96,0.0,-0.98777,1e-05,2.35426]
[1778654488286,45.21,81022.69,0.0,-0.98776,1e-05,2.35454]
[1778654494330,45.22,81022.36,0.0,-0.98777,1e-05,2.35307]
[1778654496344,45.22,81028.45,0.0,-0.98771,1e-05,2.36313]
[1778654496834,45.22,81028.45,0.0,-0.98771,1e-05,2.36313]
[1778654497351,45.22,81027.48,0.0,-0.98772,1e-05,2.36167]
[1778654501379,45.22,81033.35,0.0,-0.98766,1e-05,2.37157]
[1778654503393,45.22,81036.87,0.0,-0.98763,1e-05,2.37746]
[1778654509436,45.22,81035.9,0.0,-0.98763,1e-05,2.37642]
[1778654514471,45.22,81036.61,0.0,-0.98762,1e-05,2.37794]
[1778654519506,45.22,81033.64,0.0,-0.98765,1e-05,2.37352]
[1778654524546,45.23,81033.05,0.0,-0.98765,1e-05,2.37296]
[1778654529581,45.23,81033.31,0.0,-0.98765,1e-05,2.37379]
[1778654534616,45.23,81033.1,0.0,-0.98765,1e-05,2.37385]
[1778654539651,45.23,81033.0,0.0,-0.98765,1e-05,2.37409]
[1778654544686,45.23,81032.67,0.0,-0.98765,1e-05,2.37396]
[1778654551735,45.23,81033.03,0.0,-0.98765,1e-05,2.37344]
[1778654556770,45.23,81031.79,0.0,-0.98766,1e-05,2.37184]
[1778654560798,45.24,81028.3,0.0,-0.98769,1e-05,2.36654]
[1778654565836,45.24,81026.06,0.0,-0.98771,1e-05,2.36341]
[1778654571879,45.24,81026.04,0.0,-0.98771,1e-05,2.36397]
[1778654576913,45.24,81025.37,0.0,-0.98771,1e-05,2.36338]
[1778654581950,45.24,81021.42,0.0,-0.98774,1e-05,2.35753]
[1778654586985,45.25,81021.13,0.0,-0.98774,1e-05,2.35761]
[1778654591013,45.25,81013.93,0.0,-0.98781,1e-05,2.34647]
[1778654593027,45.25,81011.92,0.0,-0.98783,1e-05,2.34351]
[1778654598062,45.25,81009.06,0.0,-0.98785,1e-05,2.33958]
[1778654603097,45.25,81009.9,0.0,-0.98784,1e-05,2.34159]
[1778654609139,45.26,81010.03,0.0,-0.98783,1e-05,2.34256]
[1778654614174,45.26,81009.44,0.0,-0.98784,1e-05,2.34058]
[1778654619209,45.26,81009.27,0.0,-0.98784,1e-05,2.34092]
[1778654624244,45.26,81009.42,0.0,-0.98783,1e-05,2.34175]
[1778654629279,45.27,81009.56,0.0,-0.98783,1e-05,2.34255]
[1778654632300,45.27,81013.19,0.0,-0.98779,1e-05,2.34871]
[1778654637335,45.27,81014.1,0.0,-0.98778,1e-05,2.35067]
[1778654642371,45.27,81014.28,0.0,-0.98778,1e-05,2.35144]
[1778654647406,45.27,81014.54,0.0,-0.98777,1e-05,2.35234]
[1778654652442,45.27,81014.16,0.0,-0.98777,1e-05,2.3522]
[1778654657477,45.28,81013.61,0.0,-0.98777,1e-05,2.3518]
[1778654662512,45.28,81014.59,0.0,-0.98776,1e-05,2.35385]
[1778654667547,45.28,81016.56,0.0,-0.98774,1e-05,2.35747]
[1778654668554,45.28,81025.65,0.0,-0.98765,1e-05,2.37223]
[1778654670568,45.28,81027.14,0.0,-0.98764,1e-05,2.37479]
[1778654672582,45.28,81030.0,0.0,-0.98762,1e-05,2.37788]
[1778654680638,45.28,81036.25,0.0,-0.98756,1e-05,2.38849]
[1778654685673,45.28,81036.28,0.0,-0.98755,1e-05,2.38872]
[1778654689701,45.28,81041.39,0.0,-0.9875,1e-05,2.39717]
[1778654694736,45.28,81040.75,0.0,-0.98751,1e-05,2.39624]
[1778654701785,45.28,81037.38,0.0,-0.98754,1e-05,2.39093]
[1778654705696,45.28,81036.68,0.0,-0.98755,1e-05,2.38991]
[1778654705813,45.28,81034.34,0.0,-0.98757,1e-05,2.38614]
[1778654707827,45.29,81027.91,0.0,-0.98763,1e-05,2.37581]
[1778654710848,45.29,81025.57,0.0,-0.98765,1e-05,2.37224]
[1778654715883,45.29,81025.33,0.0,-0.98765,1e-05,2.37222]
[1778654720918,45.29,81028.04,0.0,-0.98762,1e-05,2.37697]
[1778654725953,45.29,81027.79,0.0,-0.98762,1e-05,2.3769]
[1778654727348,45.29,81027.79,0.0,-0.98762,1e-05,2.3769]
[1778654727449,45.29,81028.21,0.0,-0.98762,1e-05,2.37765]
[1778654733003,45.29,81028.03,0.0,-0.98763,1e-05,2.37612]
[1778654738054,45.29,81028.54,0.0,-0.98762,1e-05,2.37732]
[1778654743089,45.29,81030.92,0.0,-0.9876,1e-05,2.38153]
[1778654745104,45.29,81036.45,0.0,-0.98754,1e-05,2.39063]
[1778654751145,45.3,81040.5,0.0,-0.9875,1e-05,2.39748]
[1778654756180,45.3,81040.15,0.0,-0.9875,1e-05,2.39709]
[1778654761215,45.3,81040.78,0.0,-0.9875,1e-05,2.39829]
[1778654766250,45.3,81040.82,0.0,-0.9875,1e-05,2.39851]
[1778654771285,45.3,81041.51,0.0,-0.98749,1e-05,2.39978]
[1778654777327,45.3,81041.58,0.0,-0.98749,1e-05,2.40006]
[1778654782362,45.3,81040.89,0.0,-0.98749,1e-05,2.39907]
[1778654787397,45.3,81039.92,0.0,-0.9875,1e-05,2.39764]
[1778654789411,45.3,81035.75,0.0,-0.98754,1e-05,2.39091]
[1778654794446,45.3,81033.25,0.0,-0.98757,1e-05,2.38544]
[1778654799481,45.3,81031.06,0.0,-0.98759,1e-05,2.38218]
[1778654804516,45.3,81031.03,0.0,-0.98759,1e-05,2.38244]
[1778654809551,45.3,81030.94,0.0,-0.98759,1e-05,2.38261]
[1778654814586,45.31,81031.65,0.0,-0.98758,1e-05,2.38408]
[1778654819621,45.31,81030.41,0.0,-0.98759,1e-05,2.38237]
[1778654825663,45.31,81030.96,0.0,-0.98758,1e-05,2.38364]
[1778654830698,45.31,81030.97,0.0,-0.98758,1e-05,2.38396]
[1778654835733,45.31,81034.03,0.0,-0.98755,1e-05,2.38923]
[1778654842782,45.31,81036.55,0.0,-0.98752,1e-05,2.3937]
[1778654847817,45.31,81036.95,0.0,-0.98752,1e-05,2.39456]
[1778654852852,45.31,81036.48,0.0,-0.98753,1e-05,2.39232]
[1778654857890,45.31,81037.1,0.0,-0.98752,1e-05,2.39354]
[1778654862925,45.31,81037.52,0.0,-0.98752,1e-05,2.39443]
[1778654867960,45.32,81037.82,0.0,-0.98751,1e-05,2.39511]
[1778654872995,45.32,81036.45,0.0,-0.98752,1e-05,2.39307]
[1778654878031,45.32,81034.47,0.0,-0.98754,1e-05,2.39007]
[1778654884074,45.32,81034.16,0.0,-0.98754,1e-05,2.38984]
[1778654889109,45.32,81033.5,0.0,-0.98755,1e-05,2.38901]
[1778654894144,45.32,81033.48,0.0,-0.98755,1e-05,2.38922]
[1778654899179,45.32,81033.47,0.0,-0.98755,1e-05,2.38945]
[1778654904214,45.32,81033.45,0.0,-0.98754,1e-05,2.38967]
[1778654909249,45.32,81032.95,0.0,-0.98755,1e-05,2.38911]
[1778654914284,45.32,81032.24,0.0,-0.98756,1e-05,2.38656]
[1778654919319,45.32,81033.43,0.0,-0.98755,1e-05,2.38876]
[1778654922679,45.32,81033.83,0.0,-0.98754,1e-05,2.3895]
[1778654922780,45.33,81033.87,0.0,-0.98754,1e-05,2.38962]
[1778654928383,45.33,81034.01,0.0,-0.98754,1e-05,2.39013]
[1778654934425,45.33,81033.4,0.0,-0.98754,1e-05,2.38942]
[1778654939460,45.33,81033.47,0.0,-0.98754,1e-05,2.38977]
[1778654943488,45.33,81029.54,0.0,-0.98758,1e-05,2.38357]
[1778654945502,45.33,81024.63,0.0,-0.98762,1e-05,2.37574]
[1778654950537,45.33,81023.57,0.0,-0.98763,1e-05,2.37439]
[1778654957586,45.33,81023.29,0.0,-0.98763,1e-05,2.37445]
[1778654962621,45.33,81026.95,0.0,-0.98759,1e-05,2.38074]
[1778654967311,45.33,81027.25,0.0,-0.98759,1e-05,2.38141]
[1778654972691,45.34,81025.78,0.0,-0.98761,1e-05,2.37779]
[1778654978733,45.34,81026.23,0.0,-0.9876,1e-05,2.37892]
[1778654986789,45.34,81026.27,0.0,-0.9876,1e-05,2.3795]
[1778654992832,45.34,81025.93,0.0,-0.9876,1e-05,2.37934]
[1778655001895,45.34,81025.4,0.0,-0.9876,1e-05,2.37906]
[1778655006918,45.34,81024.74,0.0,-0.98761,1e-05,2.37826]
[1778655007065,45.34,81024.74,0.0,-0.98761,1e-05,2.37826]
[1778655007174,45.34,81024.74,0.0,-0.98761,1e-05,2.37826]
[1778655007271,45.34,81024.59,0.0,-0.98761,1e-05,2.37815]
[1778655007309,45.34,81024.59,0.0,-0.98761,1e-05,2.37815]
[1778655012973,45.35,81025.07,0.0,-0.9876,1e-05,2.37932]
[1778655018008,45.35,81024.23,0.0,-0.98761,1e-05,2.37829]
[1778655018960,45.35,81024.23,0.0,-0.98761,1e-05,2.37829]
[1778655019074,45.35,81024.23,0.0,-0.98761,1e-05,2.37829]
[1778655021848,45.35,81022.9,0.0,-0.98762,1e-05,2.37635]
[1778655021916,45.35,81022.9,0.0,-0.98762,1e-05,2.37635]
[1778655022060,45.35,81022.9,0.0,-0.98762,1e-05,2.37635]
[1778655022108,45.35,81019.62,0.0,-0.98765,1e-05,2.37111]
[1778655028080,45.35,81021.81,0.0,-0.98763,1e-05,2.37512]
[1778655029002,45.35,81021.81,0.0,-0.98763,1e-05,2.37512]
[1778655029059,45.35,81021.81,0.0,-0.98763,1e-05,2.37512]
[1778655029183,45.35,81021.81,0.0,-0.98763,1e-05,2.37512]
[1778655029216,45.35,81021.86,0.0,-0.98763,1e-05,2.37527]
[1778655029310,45.35,81021.86,0.0,-0.98763,1e-05,2.37527]
[1778655035129,45.35,81020.81,0.0,-0.98764,1e-05,2.37236]
[1778655038025,45.35,81018.95,0.0,-0.98766,1e-05,2.36951]
[1778655038061,45.35,81018.95,0.0,-0.98766,1e-05,2.36951]
[1778655038150,45.35,81011.24,0.0,-0.98773,1e-05,2.35717]
[1778655039157,45.35,81010.07,0.0,-0.98774,1e-05,2.3554]
[1778655045199,45.36,81009.63,0.0,-0.98774,1e-05,2.35533]
[1778655050234,45.36,81009.25,0.0,-0.98774,1e-05,2.35525]
[1778655055270,45.36,81004.78,0.0,-0.98778,1e-05,2.3486]
[1778655057284,45.36,80998.59,0.0,-0.98784,1e-05,2.33892]
[1778655058291,45.36,80993.76,0.0,-0.98788,1e-05,2.33135]
[1778655059824,45.36,80993.79,0.0,-0.98788,1e-05,2.33154]
[1778655060058,45.36,80993.79,0.0,-0.98788,1e-05,2.33154]
[1778655060158,45.36,80993.79,0.0,-0.98788,1e-05,2.33154]
[1778655060309,45.36,80993.79,0.0,-0.98788,1e-05,2.33154]
[1778655060305,45.36,80994.21,0.0,-0.98788,1e-05,2.33235]
[1778655065342,45.36,80996.1,0.0,-0.98785,1e-05,2.33605]
[1778655069961,45.37,80993.93,0.0,-0.98787,1e-05,2.33299]
[1778655070059,45.37,80993.93,0.0,-0.98787,1e-05,2.33299]
[1778655075411,45.37,80994.23,0.0,-0.98786,1e-05,2.33446]
[1778655081291,45.37,80994.05,0.0,-0.98786,1e-05,2.33473]
[1778655081309,45.37,80994.05,0.0,-0.98786,1e-05,2.33473]
[1778655081532,45.37,80993.81,0.0,-0.98786,1e-05,2.33448]
[1778655081559,45.37,80993.81,0.0,-0.98786,1e-05,2.33448]
[1778655081633,45.37,80994.15,0.0,-0.98786,1e-05,2.33516]
[1778655088231,45.38,80996.7,0.0,-0.98783,1e-05,2.33992]
[1778655088309,45.38,80996.7,0.0,-0.98783,1e-05,2.33992]
[1778655093537,45.38,80997.98,0.0,-0.98782,1e-05,2.34123]
[1778655096616,45.38,80998.5,0.0,-0.98782,1e-05,2.34232]
[1778655096809,45.38,80998.5,0.0,-0.98782,1e-05,2.34232]
[1778655096920,45.38,80998.5,0.0,-0.98782,1e-05,2.34232]
[1778655097064,45.38,80998.5,0.0,-0.98782,1e-05,2.34232]
[1778655097165,45.38,80998.5,0.0,-0.98781,1e-05,2.34259]
[1778655102600,45.38,80998.43,0.0,-0.98781,1e-05,2.34313]
[1778655107635,45.39,80998.6,0.0,-0.98781,1e-05,2.34406]
[1778655112671,45.39,80998.0,0.0,-0.98781,1e-05,2.34377]
[1778655121734,45.39,80996.96,0.0,-0.98781,1e-05,2.34331]
[1778655123622,45.39,80995.85,0.0,-0.98782,1e-05,2.34167]
[1778655123809,45.39,80995.85,0.0,-0.98782,1e-05,2.34167]
[1778655129790,45.4,80995.65,0.0,-0.98782,1e-05,2.34232]
[1778655137846,45.4,80996.03,0.0,-0.98781,1e-05,2.34401]
[1778655143888,45.4,80995.91,0.0,-0.9878,1e-05,2.34461]
[1778655144476,45.4,80995.91,0.0,-0.9878,1e-05,2.34461]
[1778655144559,45.4,80995.91,0.0,-0.9878,1e-05,2.34461]
[1778655144747,45.4,80995.91,0.0,-0.9878,1e-05,2.34461]
[1778655144809,45.4,80995.91,0.0,-0.9878,1e-05,2.34461]
[1778655144895,45.4,80995.71,0.0,-0.9878,1e-05,2.34442]
[1778655146011,45.4,80995.71,0.0,-0.9878,1e-05,2.34442]
[1778655146060,45.4,80995.71,0.0,-0.9878,1e-05,2.34442]
[1778655146094,45.41,80983.95,0.0,-0.98791,1e-05,2.3258]
[1778655146909,45.41,80983.58,0.0,-0.98791,1e-05,2.32537]
[1778655151944,45.41,80981.75,0.0,-0.98794,1e-05,2.32164]
[1778655153958,45.41,80973.0,0.0,-0.98801,1e-05,2.30811]
[1778655155732,45.41,80971.14,0.0,-0.98803,1e-05,2.30534]
[1778655155809,45.41,80971.14,0.0,-0.98803,1e-05,2.30534]
[1778655155880,45.41,80971.14,0.0,-0.98803,1e-05,2.30534]
[1778655156059,45.41,80971.14,0.0,-0.98803,1e-05,2.30534]
[1778655156160,45.41,80971.12,0.0,-0.98803,1e-05,2.30569]
[1778655162014,45.42,80971.4,0.0,-0.98802,1e-05,2.30706]
[1778655164557,45.42,80971.9,0.0,-0.98801,1e-05,2.30822]
[1778655164809,45.42,80971.9,0.0,-0.98801,1e-05,2.30822]
[1778655170070,45.42,80971.36,0.0,-0.98801,1e-05,2.30846]
[1778655176112,45.43,80971.58,0.0,-0.988,1e-05,2.30988]
[1778655177405,45.43,80971.58,0.0,-0.988,1e-05,2.30988]
[1778655177559,45.43,80971.02,0.0,-0.98801,1e-05,2.30934]
[1778655177634,45.43,80971.02,0.0,-0.98801,1e-05,2.30934]
[1778655177808,45.43,80971.02,0.0,-0.98801,1e-05,2.30934]
[1778655179133,45.43,80970.99,0.0,-0.98801,1e-05,2.30947]
[1778655183761,45.43,80971.16,0.0,-0.988,1e-05,2.31061]
[1778655183808,45.43,80971.16,0.0,-0.988,1e-05,2.31061]
[1778655185175,45.43,80967.05,0.0,-0.98804,1e-05,2.30447]
[1778655186350,45.43,80967.05,0.0,-0.98804,1e-05,2.30447]
[1778655186397,45.43,80964.73,0.0,-0.98806,1e-05,2.301]
[1778655186559,45.43,80964.73,0.0,-0.98806,1e-05,2.301]
[1778655189203,45.43,80961.1,0.0,-0.98809,1e-05,2.29585]
[1778655189560,45.43,80961.1,0.0,-0.98809,1e-05,2.29585]
[1778655193548,45.44,80959.63,0.0,-0.98809,1e-05,2.29434]
[1778655193560,45.44,80959.63,0.0,-0.98809,1e-05,2.29434]
[1778655194242,45.44,80959.22,0.0,-0.9881,1e-05,2.2939]
[1778655200284,45.44,80957.34,0.0,-0.98811,1e-05,2.29217]
[1778655202298,45.44,80961.86,0.0,-0.98806,1e-05,2.29967]
[1778655203539,45.45,80961.99,0.0,-0.98806,1e-05,2.30007]
[1778655203559,45.45,80961.99,0.0,-0.98806,1e-05,2.30007]
[1778655208084,45.45,80962.39,0.0,-0.98805,1e-05,2.30144]
[1778655208092,45.45,80962.39,0.0,-0.98805,1e-05,2.30144]
[1778655208312,45.45,80962.39,0.0,-0.98805,1e-05,2.30144]
[1778655208344,45.45,80964.93,0.0,-0.98803,1e-05,2.30563]
[1778655209350,45.45,80971.31,0.0,-0.98797,1e-05,2.31589]
[1778655213481,45.45,80973.73,0.0,-0.98795,1e-05,2.31873]
[1778655213530,45.45,80973.73,0.0,-0.98795,1e-05,2.31873]
[1778655213559,45.45,80973.73,0.0,-0.98795,1e-05,2.31873]
[1778655214385,45.45,80974.22,0.0,-0.98794,1e-05,2.31967]
[1778655216471,45.45,80972.23,0.0,-0.98796,1e-05,2.31668]
[1778655216559,45.45,80969.43,0.0,-0.98799,1e-05,2.31242]
[1778655216652,45.45,80969.43,0.0,-0.98799,1e-05,2.31242]
[1778655216809,45.45,80969.43,0.0,-0.98799,1e-05,2.31242]
[1778655217406,45.45,80968.0,0.0,-0.988,1e-05,2.31033]
[1778655222441,45.46,80968.17,0.0,-0.98799,1e-05,2.31149]
[1778655228483,45.46,80967.78,0.0,-0.98799,1e-05,2.31193]
[1778655236540,45.47,80967.96,0.0,-0.98798,1e-05,2.31362]
[1778655239419,45.47,80967.78,0.0,-0.98798,1e-05,2.31351]
[1778655239559,45.47,80968.47,0.0,-0.98797,1e-05,2.31495]
[1778655242222,45.47,80968.51,0.0,-0.98797,1e-05,2.31519]
[1778655242309,45.47,80968.51,0.0,-0.98797,1e-05,2.31519]
[1778655242323,45.47,80968.74,0.0,-0.98797,1e-05,2.3159]
[1778655243574,45.47,80971.89,0.0,-0.98794,1e-05,2.32089]
[1778655243813,45.47,80971.89,0.0,-0.98794,1e-05,2.32089]
[1778655245602,45.47,80977.54,0.0,-0.98788,1e-05,2.33032]
[1778655251056,45.47,80977.75,0.0,-0.98788,1e-05,2.33094]
[1778655251210,45.47,80977.75,0.0,-0.98788,1e-05,2.33094]
[1778655251309,45.47,80977.75,0.0,-0.98788,1e-05,2.33094]
[1778655251315,45.48,80978.03,0.0,-0.98787,1e-05,2.33194]
[1778655257686,45.48,80979.45,0.0,-0.98785,1e-05,2.33498]
[1778655262721,45.48,80979.62,0.0,-0.98785,1e-05,2.33586]
[1778655269770,45.48,80981.91,0.0,-0.98782,1e-05,2.3403]
[1778655272048,45.48,80979.58,0.0,-0.98784,1e-05,2.3367]
[1778655272071,45.48,80979.58,0.0,-0.98784,1e-05,2.3367]
[1778655272280,45.48,80979.58,0.0,-0.98784,1e-05,2.3367]
[1778655272309,45.48,80979.58,0.0,-0.98784,1e-05,2.3367]
[1778655272335,45.49,80980.03,0.0,-0.98785,1e-05,2.33601]
[1778655277827,45.49,80980.51,0.0,-0.98784,1e-05,2.33736]
[1778655284876,45.49,80980.04,0.0,-0.98784,1e-05,2.33746]
[1778655286189,45.49,80980.04,0.0,-0.98784,1e-05,2.33746]
[1778655286310,45.49,80980.04,0.0,-0.98784,1e-05,2.33746]
[1778655292932,45.49,80979.99,0.0,-0.98783,1e-05,2.33839]
[1778655297968,45.5,80979.92,0.0,-0.98783,1e-05,2.33891]
[1778655298709,45.5,80979.92,0.0,-0.98783,1e-05,2.33891]
[1778655298758,45.5,80979.92,0.0,-0.98783,1e-05,2.33891]
[1778655298809,45.5,80979.92,0.0,-0.98783,1e-05,2.33891]
[1778655298975,45.5,80978.73,0.0,-0.98784,1e-05,2.33714]
[1778655301257,45.5,80978.77,0.0,-0.98784,1e-05,2.33734]
[1778655301315,45.5,80978.77,0.0,-0.98784,1e-05,2.33734]
[1778655301411,45.5,80977.02,0.0,-0.98785,1e-05,2.33481]
[1778655301996,45.5,80971.85,0.0,-0.9879,1e-05,2.3266]
[1778655307033,45.5,80972.05,0.0,-0.98789,1e-05,2.32766]
[1778655312048,45.5,80972.09,0.0,-0.98789,1e-05,2.32802]
[1778655312059,45.5,80972.09,0.0,-0.98789,1e-05,2.32802]
[1778655316239,45.51,80974.78,0.0,-0.98786,1e-05,2.33314]
[1778655316309,45.51,80974.78,0.0,-0.98786,1e-05,2.33314]
[1778655316383,45.51,80974.75,0.0,-0.98786,1e-05,2.33336]
[1778655321762,45.51,80974.64,0.0,-0.98786,1e-05,2.33372]
[1778655321808,45.51,80974.64,0.0,-0.98786,1e-05,2.33372]
[1778655327173,45.51,80974.41,0.0,-0.98786,1e-05,2.33416]
[1778655332208,45.51,80974.09,0.0,-0.98786,1e-05,2.33267]
[1778655337245,45.52,80974.31,0.0,-0.98786,1e-05,2.33369]
[1778655340955,45.52,80974.37,0.0,-0.98785,1e-05,2.33419]
[1778655341044,45.52,80974.37,0.0,-0.98785,1e-05,2.33419]
[1778655341061,45.52,80974.37,0.0,-0.98785,1e-05,2.33419]
[1778655341161,45.52,80974.37,0.0,-0.98785,1e-05,2.33432]
[1778655346308,45.52,80973.66,0.0,-0.98786,1e-05,2.33397]
[1778655351343,45.52,80973.8,0.0,-0.98785,1e-05,2.33485]
[1778655353619,45.53,80973.18,0.0,-0.98785,1e-05,2.33412]
[1778655353809,45.53,80973.18,0.0,-0.98785,1e-05,2.33412]
[1778655353841,45.53,80973.18,0.0,-0.98785,1e-05,2.33412]
[1778655354061,45.53,80973.18,0.0,-0.98785,1e-05,2.33412]
[1778655354364,45.53,80973.7,0.0,-0.98785,1e-05,2.33508]
[1778655359399,45.53,80973.57,0.0,-0.98785,1e-05,2.33552]
[1778655360982,45.53,80973.55,0.0,-0.98785,1e-05,2.33561]
[1778655361061,45.53,80973.55,0.0,-0.98785,1e-05,2.33561]
[1778655362420,45.53,80966.35,0.0,-0.98791,1e-05,2.32444]
[1778655364434,45.53,80964.58,0.0,-0.98793,1e-05,2.32193]
[1778655366678,45.53,80963.46,0.0,-0.98793,1e-05,2.32046]
[1778655366810,45.53,80963.46,0.0,-0.98793,1e-05,2.32046]
[1778655367059,45.53,80963.46,0.0,-0.98793,1e-05,2.32046]
[1778655367455,45.53,80962.76,0.0,-0.98794,1e-05,2.3195]
[1778655368462,45.53,80959.58,0.0,-0.98797,1e-05,2.31463]
[1778655373497,45.54,80956.66,0.0,-0.98799,1e-05,2.31085]
[1778655374877,45.54,80957.31,0.0,-0.98798,1e-05,2.31204]
[1778655375059,45.54,80957.31,0.0,-0.98798,1e-05,2.31204]
[1778655380546,45.54,80957.17,0.0,-0.98798,1e-05,2.31281]
[1778655385581,45.54,80955.33,0.0,-0.98799,1e-05,2.31071]
[1778655391627,45.55,80955.52,0.0,-0.98799,1e-05,2.31036]
[1778655393348,45.55,80955.52,0.0,-0.98799,1e-05,2.31036]
[1778655393524,45.55,80955.52,0.0,-0.98799,1e-05,2.31036]
[1778655393558,45.55,80955.52,0.0,-0.98799,1e-05,2.31036]
[1778655393626,45.55,80955.52,0.0,-0.98799,1e-05,2.31069]
[1778655402570,45.55,80955.65,0.0,-0.98799,1e-05,2.31106]
[1778655402809,45.55,80955.65,0.0,-0.98798,1e-05,2.31233]
[1778655403109,45.55,80955.65,0.0,-0.98798,1e-05,2.31233]
[1778655403310,45.55,80955.65,0.0,-0.98798,1e-05,2.31233]
[1778655403395,45.56,80960.76,0.0,-0.98793,1e-05,2.32055]
[1778655403711,45.56,80963.98,0.0,-0.9879,1e-05,2.32565]
[1778655409753,45.56,80963.7,0.0,-0.9879,1e-05,2.326]
[1778655418816,45.56,80962.32,0.0,-0.98791,1e-05,2.32502]
[1778655425750,45.56,80962.32,0.0,-0.98791,1e-05,2.32502]
[1778655425808,45.56,80962.32,0.0,-0.98791,1e-05,2.32502]
[1778655433921,45.57,80962.12,0.0,-0.98789,1e-05,2.32673]
[1778655438956,45.57,80961.91,0.0,-0.98789,1e-05,2.32706]
[1778655443991,45.57,80961.65,0.0,-0.98789,1e-05,2.32717]
[1778655444058,45.57,80961.65,0.0,-0.98789,1e-05,2.32717]
[1778655444281,45.57,80961.65,0.0,-0.98789,1e-05,2.32717]
[1778655444310,45.57,80961.65,0.0,-0.98789,1e-05,2.32717]
[1778655444322,45.58,80961.65,0.0,-0.98789,1e-05,2.3273]
[1778655455069,45.58,80961.79,0.0,-0.98789,1e-05,2.32728]
[1778655459460,45.58,80961.75,0.0,-0.98789,1e-05,2.32747]
[1778655459558,45.58,80961.75,0.0,-0.98789,1e-05,2.32747]
[1778655470174,45.59,80961.83,0.0,-0.98788,1e-05,2.32922]
[1778655476077,45.59,80961.83,0.0,-0.98788,1e-05,2.32922]
[1778655477888,45.59,80961.83,0.0,-0.98787,1e-05,2.32996]
[1778655478058,45.59,80961.83,0.0,-0.98787,1e-05,2.32996]
[1778655478159,45.59,80961.83,0.0,-0.98787,1e-05,2.3302]
[1778655490314,45.6,80961.82,0.0,-0.98786,1e-05,2.33162]
[1778655497363,45.6,80961.75,0.0,-0.98786,1e-05,2.33233]
[1778655503458,45.6,80961.75,0.0,-0.98786,1e-05,2.33233]
[1778655503559,45.6,80961.75,0.0,-0.98786,1e-05,2.33233]
[1778655503682,45.6,80961.75,0.0,-0.98786,1e-05,2.33233]
[1778655503762,45.6,80961.73,0.0,-0.98785,1e-05,2.33311]
[1778655503809,45.6,80961.73,0.0,-0.98785,1e-05,2.33311]
[1778655509447,45.61,80960.55,0.0,-0.98786,1e-05,2.33182]
[1778655512059,45.61,80960.01,0.0,-0.98787,1e-05,2.32967]
[1778655522540,45.61,80959.35,0.0,-0.98787,1e-05,2.32993]
[1778655527575,45.61,80959.89,0.0,-0.98786,1e-05,2.33137]
[1778655532612,45.62,80960.07,0.0,-0.98786,1e-05,2.33222]
[1778655537234,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537290,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537346,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537371,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537701,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537711,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537716,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537751,45.62,80960.09,0.0,-0.98786,1e-05,2.33259]
[1778655537806,45.62,80960.09,0.0,-0.98785,1e-05,2.33281]
[1778655543689,45.62,80960.48,0.0,-0.98785,1e-05,2.33409]
[1778655548724,45.62,80960.27,0.0,-0.98785,1e-05,2.33429]
[1778655553759,45.62,80960.49,0.0,-0.98784,1e-05,2.33517]
[1778655562822,45.63,80960.03,0.0,-0.98784,1e-05,2.3354]
[1778655568864,45.63,80960.47,0.0,-0.98783,1e-05,2.33672]
[1778655577927,45.63,80960.49,0.0,-0.98783,1e-05,2.33602]
[1778655582962,45.64,80960.47,0.0,-0.98783,1e-05,2.3365]
[1778655591018,45.64,80960.71,0.0,-0.98782,1e-05,2.3377]
[1778655597060,45.64,80961.27,0.0,-0.98782,1e-05,2.33918]
[1778655602095,45.64,80957.15,0.0,-0.98785,1e-05,2.33313]
[1778655607130,45.65,80960.61,0.0,-0.98782,1e-05,2.33913]
[1778655608137,45.65,80966.03,0.0,-0.98776,1e-05,2.34786]
[1778655609144,45.65,80971.22,0.0,-0.98771,1e-05,2.35623]
[1778655611158,45.65,80974.3,0.0,-0.98768,1e-05,2.36128]
[1778655616193,45.65,80984.92,0.0,-0.98758,1e-05,2.37861]
[1778655617200,45.65,80996.64,0.0,-0.98747,1e-05,2.39758]
[1778655618207,45.65,80996.28,0.0,-0.98747,1e-05,2.39698]
[1778655623242,45.65,80997.35,0.0,-0.98746,1e-05,2.39866]
[1778655628277,45.65,80997.5,0.0,-0.98746,1e-05,2.39883]
[1778655633316,45.65,80998.38,0.0,-0.98746,1e-05,2.39851]
[1778655638351,45.64,80998.75,0.0,-0.98746,1e-05,2.39828]
[1778655643386,45.64,80998.02,0.0,-0.98748,1e-05,2.39638]
[1778655645382,45.64,81001.37,0.0,-0.98744,1e-05,2.40168]
[1778655645400,45.64,81001.17,0.0,-0.98745,1e-05,2.40133]
[1778655650435,45.64,80999.2,0.0,-0.98747,1e-05,2.39784]
[1778655656477,45.64,80999.29,0.0,-0.98747,1e-05,2.3979]
[1778655661514,45.64,80998.83,0.0,-0.98747,1e-05,2.39709]
[1778655666550,45.64,80994.97,0.0,-0.98751,1e-05,2.39077]
[1778655667557,45.64,80986.86,0.0,-0.98759,1e-05,2.37767]
[1778655669571,45.64,80985.67,0.0,-0.9876,1e-05,2.37577]
[1778655675614,45.64,80986.11,0.0,-0.98759,1e-05,2.37664]
[1778655680649,45.64,80988.02,0.0,-0.98757,1e-05,2.37985]
[1778655682663,45.64,80984.21,0.0,-0.98761,1e-05,2.37379]
[1778655687698,45.64,80982.05,0.0,-0.98763,1e-05,2.37051]
[1778655692733,45.64,80982.02,0.0,-0.98764,1e-05,2.36901]
[1778655697774,45.64,80981.72,0.0,-0.98764,1e-05,2.36876]
[1778655698821,45.64,80981.72,0.0,-0.98764,1e-05,2.36876]
[1778655698917,45.64,80981.5,0.0,-0.98764,1e-05,2.36846]
[1778655704823,45.64,80981.14,0.0,-0.98764,1e-05,2.36817]
[1778655709858,45.64,80981.03,0.0,-0.98764,1e-05,2.36823]
[1778655714893,45.65,80980.53,0.0,-0.98764,1e-05,2.36767]
[1778655719928,45.65,80980.75,0.0,-0.98764,1e-05,2.36827]
[1778655722952,45.65,80986.63,0.0,-0.98758,1e-05,2.37787]
[1778655727986,45.65,80987.27,0.0,-0.98758,1e-05,2.37906]
[1778655733021,45.65,80986.86,0.0,-0.98758,1e-05,2.37856]
[1778655737050,45.65,80990.88,0.0,-0.98754,1e-05,2.38517]
[1778655742085,45.65,80993.27,0.0,-0.98752,1e-05,2.38911]
[1778655747120,45.65,80994.25,0.0,-0.98751,1e-05,2.39078]
[1778655752155,45.65,80992.29,0.0,-0.98753,1e-05,2.38604]
[1778655757190,45.65,80992.7,0.0,-0.98753,1e-05,2.38683]
[1778655763232,45.65,80991.79,0.0,-0.98754,1e-05,2.38553]
[1778655769274,45.65,80993.53,0.0,-0.98752,1e-05,2.38851]
[1778655774309,45.65,80993.47,0.0,-0.98752,1e-05,2.38855]
[1778655779344,45.65,80993.36,0.0,-0.98752,1e-05,2.3885]
[1778655784383,45.65,80995.17,0.0,-0.9875,1e-05,2.39155]
[1778655789414,45.65,80995.55,0.0,-0.9875,1e-05,2.39228]
[1778655795456,45.65,80995.99,0.0,-0.98749,1e-05,2.39313]
[1778655801498,45.65,80996.16,0.0,-0.98749,1e-05,2.39354]
[1778655806533,45.65,80997.94,0.0,-0.98747,1e-05,2.39653]
[1778655811569,45.65,80999.19,0.0,-0.98747,1e-05,2.39696]
[1778655816604,45.65,80999.73,0.0,-0.98746,1e-05,2.3979]
[1778655822646,45.65,80999.87,0.0,-0.98746,1e-05,2.39817]
[1778655829695,45.66,80999.18,0.0,-0.98747,1e-05,2.39708]
[1778655837751,45.66,80999.34,0.0,-0.98747,1e-05,2.39734]
[1778655841779,45.66,80993.49,0.0,-0.98752,1e-05,2.38786]
[1778655842786,45.66,80987.44,0.0,-0.98758,1e-05,2.3781]
[1778655843793,45.66,80980.14,0.0,-0.98765,1e-05,2.36638]
[1778655844802,45.66,80980.37,0.0,-0.98765,1e-05,2.36684]
[1778655850842,45.66,80980.59,0.0,-0.98764,1e-05,2.36751]
[1778655855877,45.66,80981.63,0.0,-0.98763,1e-05,2.36944]
[1778655860912,45.66,80981.53,0.0,-0.98763,1e-05,2.36954]
[1778655864506,45.66,80980.74,0.0,-0.98764,1e-05,2.36844]
[1778655869975,45.66,80981.12,0.0,-0.98763,1e-05,2.36939]
[1778655877026,45.66,80982.79,0.0,-0.98762,1e-05,2.3708]
[1778655882061,45.66,80984.95,0.0,-0.9876,1e-05,2.37453]
[1778655888103,45.66,80985.08,0.0,-0.9876,1e-05,2.37503]
[1778655893138,45.66,80985.93,0.0,-0.98759,1e-05,2.37665]
[1778655899180,45.67,80986.98,0.0,-0.98757,1e-05,2.37864]
[1778655905223,45.67,80986.93,0.0,-0.98757,1e-05,2.3788]
[1778655912272,45.67,80987.15,0.0,-0.98757,1e-05,2.37951]
[1778655918317,45.67,80986.89,0.0,-0.98757,1e-05,2.37938]
[1778655923352,45.67,80986.92,0.0,-0.98757,1e-05,2.37969]
[1778655928387,45.67,80985.02,0.0,-0.98758,1e-05,2.37689]
[1778655933422,45.67,80986.76,0.0,-0.98757,1e-05,2.37831]
[1778655939464,45.67,80984.78,0.0,-0.98759,1e-05,2.37547]
[1778655944499,45.67,80983.69,0.0,-0.9876,1e-05,2.37401]
[1778655949534,45.68,80983.53,0.0,-0.9876,1e-05,2.37405]
[1778655954570,45.68,80984.44,0.0,-0.98759,1e-05,2.3758]
[1778655959605,45.68,80984.12,0.0,-0.98759,1e-05,2.37557]
[1778655964640,45.68,80983.77,0.0,-0.98759,1e-05,2.3753]
[1778655970237,45.68,80983.37,0.0,-0.98759,1e-05,2.37482]
[1778655980752,45.68,80983.04,0.0,-0.98759,1e-05,2.37503]
[1778655985787,45.68,80982.19,0.0,-0.9876,1e-05,2.37395]
[1778655990822,45.68,80982.02,0.0,-0.9876,1e-05,2.37396]
[1778655996864,45.69,80980.08,0.0,-0.98762,1e-05,2.36954]
[1778656000148,45.69,80980.16,0.0,-0.98762,1e-05,2.36979]
[1778656009957,45.69,80979.97,0.0,-0.98762,1e-05,2.37015]
[1778656014990,45.69,80980.81,0.0,-0.98761,1e-05,2.37184]
[1778656020025,45.69,80980.72,0.0,-0.98761,1e-05,2.37197]
[1778656024053,45.69,80976.48,0.0,-0.98765,1e-05,2.36538]
[1778656025060,45.69,80969.72,0.0,-0.98771,1e-05,2.35463]
[1778656030095,45.69,80969.9,0.0,-0.98771,1e-05,2.35532]
[1778656035130,45.7,80971.26,0.0,-0.98769,1e-05,2.3579]
[1778656040165,45.7,80971.1,0.0,-0.98769,1e-05,2.35803]
[1778656045200,45.7,80969.68,0.0,-0.9877,1e-05,2.35616]
[1778656052249,45.7,80970.38,0.0,-0.9877,1e-05,2.35619]
[1778656058291,45.7,80970.1,0.0,-0.9877,1e-05,2.35625]
[1778656066347,45.7,80968.26,0.0,-0.98771,1e-05,2.35398]
[1778656071382,45.71,80967.89,0.0,-0.98772,1e-05,2.35383]
[1778656076417,45.71,80968.62,0.0,-0.98771,1e-05,2.35542]
[1778656082199,45.71,80968.62,0.0,-0.9877,1e-05,2.35575]
[1778656088501,45.71,80971.75,0.0,-0.98767,1e-05,2.36138]
[1778656093536,45.71,80972.08,0.0,-0.98767,1e-05,2.36225]
[1778656098573,45.71,80972.49,0.0,-0.98766,1e-05,2.36323]
[1778656103921,45.72,80972.52,0.0,-0.98766,1e-05,2.36353]
[1778656110657,45.72,80970.64,0.0,-0.98767,1e-05,2.36103]
[1778656116270,45.72,80970.3,0.0,-0.98768,1e-05,2.35902]
[1778656122741,45.72,80969.48,0.0,-0.98769,1e-05,2.35831]
[1778656124755,45.72,80974.23,0.0,-0.98764,1e-05,2.36605]
[1778656125764,45.72,80980.34,0.0,-0.98758,1e-05,2.37591]
[1778656127776,45.72,80982.04,0.0,-0.98757,1e-05,2.37872]
[1778656132811,45.72,80982.31,0.0,-0.98756,1e-05,2.37931]
[1778656137848,45.72,80983.56,0.0,-0.98755,1e-05,2.38148]
[1778656144895,45.72,80985.03,0.0,-0.98753,1e-05,2.38404]
[1778656145902,45.72,80993.42,0.0,-0.98745,1e-05,2.39763]
[1778656146909,45.72,80994.88,0.0,-0.98744,1e-05,2.4]
[1778656148923,45.72,80989.59,0.0,-0.98749,1e-05,2.39144]
[1778656154965,45.72,80992.56,0.0,-0.98746,1e-05,2.39631]
[1778656160000,45.72,80993.3,0.0,-0.98745,1e-05,2.39753]
[1778656165035,45.72,80992.94,0.0,-0.98746,1e-05,2.39698]
[1778656168056,45.72,80992.75,0.0,-0.98746,1e-05,2.39669]
[1778656172084,45.72,80992.7,0.0,-0.98747,1e-05,2.39496]
[1778656177119,45.72,80993.11,0.0,-0.98746,1e-05,2.39566]
[1778656177919,45.72,80993.11,0.0,-0.98746,1e-05,2.39566]
[1778656178126,45.72,80993.34,0.0,-0.98746,1e-05,2.39605]
[1778656183161,45.72,80993.18,0.0,-0.98746,1e-05,2.39583]
[1778656188196,45.72,80993.34,0.0,-0.98746,1e-05,2.39613]
[1778656197259,45.72,80993.87,0.0,-0.98746,1e-05,2.39705]
[1778656202302,45.72,80991.09,0.0,-0.98748,1e-05,2.39259]
[1778656203310,45.72,80983.93,0.0,-0.98755,1e-05,2.38105]
[1778656207337,45.73,80984.4,0.0,-0.98755,1e-05,2.38196]
[1778656212372,45.73,80986.13,0.0,-0.98753,1e-05,2.3849]
[1778656214386,45.73,80981.19,0.0,-0.98757,1e-05,2.377]
[1778656219424,45.73,80980.19,0.0,-0.98758,1e-05,2.37563]
[1778656223452,45.73,80984.84,0.0,-0.98754,1e-05,2.38331]
[1778656228487,45.73,80984.69,0.0,-0.98754,1e-05,2.38324]
[1778656233522,45.73,80985.08,0.0,-0.98754,1e-05,2.38237]
[1778656238557,45.73,80983.12,0.0,-0.98756,1e-05,2.3794]
[1778656244259,45.73,80982.83,0.0,-0.98756,1e-05,2.3791]
[1778656249634,45.73,80982.14,0.0,-0.98757,1e-05,2.37829]
[1778656254669,45.73,80982.48,0.0,-0.98756,1e-05,2.37904]
[1778656259706,45.73,80982.37,0.0,-0.98756,1e-05,2.37907]
[1778656264743,45.73,80981.85,0.0,-0.98756,1e-05,2.37843]
[1778656271791,45.73,80981.82,0.0,-0.98756,1e-05,2.37868]
[1778656282868,45.74,80982.07,0.0,-0.98756,1e-05,2.37953]
[1778656294952,45.74,80982.15,0.0,-0.98756,1e-05,2.37846]
[1778656302001,45.74,80982.1,0.0,-0.98756,1e-05,2.37866]
[1778656307036,45.74,80981.94,0.0,-0.98756,1e-05,2.37861]
[1778656312071,45.74,80982.15,0.0,-0.98756,1e-05,2.37916]
[1778656317107,45.74,80982.19,0.0,-0.98756,1e-05,2.37942]
[1778656322142,45.74,80982.14,0.0,-0.98756,1e-05,2.37954]
[1778656327177,45.74,80982.02,0.0,-0.98756,1e-05,2.37954]
[1778656332212,45.74,80979.93,0.0,-0.98757,1e-05,2.37639]
[1778656337248,45.74,80979.87,0.0,-0.98757,1e-05,2.37652]
[1778656346314,45.75,80980.14,0.0,-0.98757,1e-05,2.37733]
[1778656351349,45.75,80979.61,0.0,-0.98758,1e-05,2.37504]
[1778656357391,45.75,80979.49,0.0,-0.98758,1e-05,2.3751]
[1778656362426,45.75,80979.82,0.0,-0.98758,1e-05,2.37584]
[1778656363210,45.75,80979.82,0.0,-0.98758,1e-05,2.37584]
[1778656363433,45.75,80979.79,0.0,-0.98758,1e-05,2.37583]
[1778656368472,45.75,80979.85,0.0,-0.98757,1e-05,2.37613]
[1778656373507,45.75,80979.53,0.0,-0.98758,1e-05,2.37582]
[1778656378542,45.75,80979.74,0.0,-0.98757,1e-05,2.37636]
[1778656383577,45.75,80982.07,0.0,-0.98755,1e-05,2.3803]
[1778656388612,45.75,80981.99,0.0,-0.98755,1e-05,2.38034]
[1778656395665,45.75,80979.88,0.0,-0.98757,1e-05,2.37722]
[1778656400701,45.75,80979.97,0.0,-0.98757,1e-05,2.37756]
[1778656405736,45.75,80979.69,0.0,-0.98757,1e-05,2.3773]
[1778656410774,45.76,80979.56,0.0,-0.98757,1e-05,2.37728]
[1778656411781,45.76,80984.75,0.0,-0.98753,1e-05,2.38401]
[1778656413795,45.76,80990.08,0.0,-0.98748,1e-05,2.39266]
[1778656419839,45.76,80990.58,0.0,-0.98747,1e-05,2.39352]
[1778656422860,45.76,80995.41,0.0,-0.98742,1e-05,2.40136]
[1778656429909,45.76,80994.94,0.0,-0.98743,1e-05,2.40055]
[1778656440986,45.76,80994.22,0.0,-0.98744,1e-05,2.39928]
[1778656446021,45.76,80991.91,0.0,-0.98746,1e-05,2.39553]
[1778656451056,45.76,80989.28,0.0,-0.98748,1e-05,2.39131]
[1778656456091,45.76,80989.36,0.0,-0.98748,1e-05,2.39148]
[1778656461126,45.76,80990.51,0.0,-0.98747,1e-05,2.3934]
[1778656466161,45.76,80990.69,0.0,-0.98747,1e-05,2.39373]
[1778656471196,45.76,80990.89,0.0,-0.98748,1e-05,2.39242]
[1778656477238,45.76,80990.82,0.0,-0.98748,1e-05,2.39237]
[1778656482273,45.76,80991.73,0.0,-0.98747,1e-05,2.39389]
[1778656487308,45.76,80992.02,0.0,-0.98746,1e-05,2.3944]
[1778656496371,45.76,80992.04,0.0,-0.98746,1e-05,2.3945]
[1778656501406,45.76,80992.63,0.0,-0.98746,1e-05,2.39548]
[1778656506442,45.76,80995.44,0.0,-0.98743,1e-05,2.40004]
[1778656512484,45.76,80994.03,0.0,-0.98744,1e-05,2.39773]
[1778656513491,45.76,80998.47,0.0,-0.9874,1e-05,2.40493]
[1778656520540,45.76,81000.78,0.0,-0.98738,1e-05,2.40854]
[1778656530612,45.76,81002.61,0.0,-0.98736,1e-05,2.41123]
[1778656531618,45.76,81016.01,0.0,-0.98724,1e-05,2.43137]
[1778656532625,45.76,81015.8,0.0,-0.98724,1e-05,2.43096]
[1778656534639,45.75,81021.77,0.0,-0.98719,1e-05,2.4406]
[1778656539674,45.75,81024.52,0.0,-0.98716,1e-05,2.44469]
[1778656544709,45.75,81025.04,0.0,-0.98716,1e-05,2.4451]
[1778656549744,45.75,81026.86,0.0,-0.98715,1e-05,2.44765]
[1778656551754,45.75,81026.37,0.0,-0.98715,1e-05,2.44676]
[1778656553951,45.75,81028.67,0.0,-0.98713,1e-05,2.45027]
[1778656557800,45.75,81028.56,0.0,-0.98713,1e-05,2.4497]
[1778656562835,45.75,81028.28,0.0,-0.98714,1e-05,2.44876]
[1778656564849,45.74,81018.26,0.0,-0.98724,1e-05,2.43212]
[1778656566863,45.74,81015.17,0.0,-0.98727,1e-05,2.42694]
[1778656571898,45.74,81016.29,0.0,-0.98726,1e-05,2.42851]
[1778656576933,45.74,81016.48,0.0,-0.98726,1e-05,2.42854]
[1778656582978,45.74,81015.64,0.0,-0.98727,1e-05,2.42684]
[1778656588013,45.74,81015.32,0.0,-0.98727,1e-05,2.42606]
[1778656589020,45.74,81010.79,0.0,-0.98732,1e-05,2.41861]
[1778656594055,45.74,81008.01,0.0,-0.98735,1e-05,2.41224]
[1778656599090,45.74,81007.25,0.0,-0.98736,1e-05,2.4109]
[1778656604125,45.74,81007.27,0.0,-0.98736,1e-05,2.41083]
[1778656609160,45.74,81007.76,0.0,-0.98736,1e-05,2.41153]
[1778656615202,45.74,81007.26,0.0,-0.98736,1e-05,2.41061]
[1778656620237,45.74,81007.54,0.0,-0.98736,1e-05,2.41098]
[1778656626279,45.74,81007.54,0.0,-0.98736,1e-05,2.41088]
[1778656631314,45.74,81007.26,0.0,-0.98737,1e-05,2.41034]
[1778656632731,45.74,81007.26,0.0,-0.98737,1e-05,2.41034]
[1778656638363,45.74,81006.36,0.0,-0.98738,1e-05,2.40878]
[1778656643398,45.74,81006.53,0.0,-0.98737,1e-05,2.40899]
[1778656649440,45.74,81006.61,0.0,-0.98737,1e-05,2.40905]
[1778656653468,45.74,81009.25,0.0,-0.98736,1e-05,2.41161]
[1778656658503,45.74,81006.4,0.0,-0.98739,1e-05,2.40689]
[1778656663538,45.74,81006.53,0.0,-0.98738,1e-05,2.40707]
[1778656668573,45.74,81008.06,0.0,-0.98737,1e-05,2.4095]
[1778656674615,45.73,81008.28,0.0,-0.98737,1e-05,2.40981]
[1778656679650,45.73,81007.63,0.0,-0.98737,1e-05,2.4087]
[1778656684685,45.73,81008.04,0.0,-0.98737,1e-05,2.40934]
[1778656689720,45.73,81007.91,0.0,-0.98737,1e-05,2.40909]
[1778656694755,45.73,81005.88,0.0,-0.98739,1e-05,2.40577]
[1778656699791,45.73,81005.32,0.0,-0.9874,1e-05,2.40486]
[1778656704827,45.73,81005.08,0.0,-0.9874,1e-05,2.40447]
[1778656709862,45.73,81005.54,0.0,-0.9874,1e-05,2.40522]
[1778656714897,45.73,81005.21,0.0,-0.98741,1e-05,2.403]
[1778656719932,45.73,81002.65,0.0,-0.98743,1e-05,2.39888]
[1778656724967,45.73,80999.05,0.0,-0.98747,1e-05,2.39311]
[1778656731009,45.74,80998.68,0.0,-0.98747,1e-05,2.39262]
[1778656734031,45.74,80993.19,0.0,-0.98752,1e-05,2.3838]
[1778656735041,45.74,80988.85,0.0,-0.98756,1e-05,2.37684]
[1778656740073,45.74,80988.07,0.0,-0.98757,1e-05,2.3758]
[1778656745108,45.74,80986.52,0.0,-0.98758,1e-05,2.37353]
[1778656747122,45.74,80977.21,0.0,-0.98767,1e-05,2.3587]
[1778656748129,45.74,80971.29,0.0,-0.98773,1e-05,2.34931]
[1778656749685,45.74,80971.29,0.0,-0.98773,1e-05,2.34931]
[1778656749784,45.74,80969.85,0.0,-0.98774,1e-05,2.3472]
[1778656755602,45.74,80968.15,0.0,-0.98775,1e-05,2.34487]
[1778656761220,45.74,80968.23,0.0,-0.98775,1e-05,2.34567]
[1778656765248,45.74,80959.99,0.0,-0.98782,1e-05,2.33295]
[1778656768269,45.75,80958.86,0.0,-0.98783,1e-05,2.33151]
[1778656773304,45.75,80957.74,0.0,-0.98785,1e-05,2.32868]
[1778656779346,45.75,80957.8,0.0,-0.98784,1e-05,2.32949]
[1778656784381,45.75,80956.38,0.0,-0.98785,1e-05,2.32782]
[1778656785391,45.75,80950.77,0.0,-0.9879,1e-05,2.31907]
[1778656786395,45.75,80946.37,0.0,-0.98794,1e-05,2.31226]
[1778656788316,45.75,80943.07,0.0,-0.98797,1e-05,2.30722]
[1778656788409,45.75,80942.88,0.0,-0.98797,1e-05,2.30707]
[1778656793444,45.76,80942.51,0.0,-0.98797,1e-05,2.30726]
[1778656798479,45.76,80941.94,0.0,-0.98797,1e-05,2.30713]
[1778656804521,45.76,80941.79,0.0,-0.98797,1e-05,2.30783]
[1778656809556,45.77,80942.32,0.0,-0.98796,1e-05,2.30942]
[1778656811571,45.77,80927.66,0.0,-0.98809,1e-05,2.28677]
[1778656812578,45.77,80927.25,0.0,-0.9881,1e-05,2.28632]
[1778656817613,45.77,80926.46,0.0,-0.9881,1e-05,2.28603]
[1778656820635,45.77,80934.48,0.0,-0.98802,1e-05,2.29913]
[1778656821641,45.78,80940.47,0.0,-0.98796,1e-05,2.30869]
[1778656826677,45.78,80940.88,0.0,-0.98795,1e-05,2.31007]
[1778656832719,45.78,80941.01,0.0,-0.98796,1e-05,2.30948]
[1778656840785,45.79,80941.28,0.0,-0.98795,1e-05,2.31101]
[1778656848842,45.79,80941.53,0.0,-0.98794,1e-05,2.3126]
[1778656853876,45.79,80942.12,0.0,-0.98793,1e-05,2.31418]
[1778656856897,45.79,80947.61,0.0,-0.98788,1e-05,2.32321]
[1778656858435,45.79,80947.58,0.0,-0.98787,1e-05,2.32328]
[1778656859918,45.8,80947.18,0.0,-0.98788,1e-05,2.32287]
[1778656864955,45.8,80947.29,0.0,-0.98787,1e-05,2.3236]
[1778656872009,45.8,80945.33,0.0,-0.98789,1e-05,2.32131]
[1778656877039,45.8,80944.89,0.0,-0.98789,1e-05,2.3212]
[1778656882074,45.8,80944.5,0.0,-0.98789,1e-05,2.32117]
[1778656886102,45.81,80940.16,0.0,-0.98792,1e-05,2.31479]
[1778656892144,45.81,80937.62,0.0,-0.98795,1e-05,2.30995]
[1778656897179,45.81,80937.93,0.0,-0.98794,1e-05,2.31112]
[1778656902214,45.81,80937.83,0.0,-0.98794,1e-05,2.31165]
[1778656909263,45.82,80937.7,0.0,-0.98794,1e-05,2.3124]
[1778656918326,45.82,80936.96,0.0,-0.98794,1e-05,2.31247]
[1778656923361,45.83,80937.42,0.0,-0.98793,1e-05,2.31387]
[1778656928396,45.83,80938.4,0.0,-0.98792,1e-05,2.31608]
[1778656933431,45.83,80934.36,0.0,-0.98795,1e-05,2.31038]
[1778656935445,45.83,80927.75,0.0,-0.98801,1e-05,2.3003]
[1778656940480,45.84,80924.51,0.0,-0.98803,1e-05,2.29605]
[1778656941487,45.84,80916.54,0.0,-0.98811,1e-05,2.28378]
[1778656942494,45.84,80909.32,0.0,-0.98817,1e-05,2.27274]
[1778656944508,45.84,80908.77,0.0,-0.98817,1e-05,2.2723]
[1778656949543,45.84,80909.68,0.0,-0.98816,1e-05,2.27472]
[1778656954578,45.85,80902.7,0.0,-0.98822,1e-05,2.26328]
[1778656959613,45.85,80902.96,0.0,-0.98822,1e-05,2.26474]
[1778656961627,45.85,80898.0,0.0,-0.98826,1e-05,2.2575]
[1778656962634,45.85,80889.84,0.0,-0.98833,1e-05,2.24517]
[1778656963641,45.85,80887.55,0.0,-0.98835,1e-05,2.2419]
[1778656968676,45.86,80888.58,0.0,-0.98833,1e-05,2.24471]
[1778656974718,45.86,80889.86,0.0,-0.98831,1e-05,2.24814]
[1778656979754,45.87,80889.73,0.0,-0.98831,1e-05,2.24912]
[1778656981770,45.87,80890.55,0.0,-0.9883,1e-05,2.25062]
[1778656984922,45.87,80891.33,0.0,-0.98829,1e-05,2.25251]
[1778656984946,45.87,80891.33,0.0,-0.98829,1e-05,2.25273]
[1778656990831,45.88,80891.94,0.0,-0.98827,1e-05,2.25504]
[1778656996873,45.88,80890.81,0.0,-0.98827,1e-05,2.25464]
[1778657005936,45.89,80889.39,0.0,-0.98828,1e-05,2.25442]
[1778657010971,45.9,80887.96,0.0,-0.98828,1e-05,2.25335]
[1778657016006,45.9,80886.94,0.0,-0.98829,1e-05,2.25155]
[1778657021041,45.91,80885.66,0.0,-0.9883,1e-05,2.25073]
[1778657026076,45.91,80883.45,0.0,-0.98831,1e-05,2.24849]
[1778657031111,45.91,80884.97,0.0,-0.98829,1e-05,2.25198]
[1778657036149,45.92,80885.95,0.0,-0.98827,1e-05,2.25463]
[1778657041184,45.92,80892.05,0.0,-0.98821,1e-05,2.26514]
[1778657043198,45.92,80895.33,0.0,-0.98818,1e-05,2.27062]
[1778657047878,45.93,80897.15,0.0,-0.98816,1e-05,2.27421]
[1778657049240,45.93,80901.81,0.0,-0.98811,1e-05,2.28181]
[1778657049592,45.93,80901.81,0.0,-0.98811,1e-05,2.28181]
[1778657050247,45.93,80903.84,0.0,-0.98809,1e-05,2.28514]
[1778657055283,45.93,80904.49,0.0,-0.98808,1e-05,2.28698]
[1778657059311,45.94,80895.56,0.0,-0.98816,1e-05,2.27377]
[1778657060318,45.94,80888.85,0.0,-0.98822,1e-05,2.26358]
[1778657065353,45.94,80888.32,0.0,-0.98822,1e-05,2.26378]
[1778657066360,45.94,80894.54,0.0,-0.98816,1e-05,2.2736]
[1778657068374,45.94,80898.18,0.0,-0.98812,1e-05,2.2796]
[1778657073409,45.95,80887.16,0.0,-0.98823,1e-05,2.2618]
[1778657074416,45.95,80880.87,0.0,-0.98828,1e-05,2.25232]
[1778657079455,45.95,80881.75,0.0,-0.98827,1e-05,2.25476]
[1778657084490,45.95,80881.41,0.0,-0.98827,1e-05,2.2553]
[1778657089525,45.96,80881.78,0.0,-0.98826,1e-05,2.25691]
[1778657092546,45.96,80885.6,0.0,-0.98822,1e-05,2.2634]
[1778657096574,45.96,80891.86,0.0,-0.98816,1e-05,2.27385]
[1778657097581,45.97,80896.33,0.0,-0.98811,1e-05,2.28095]
[1778657104630,45.97,80895.96,0.0,-0.98811,1e-05,2.28152]
[1778657114700,45.98,80897.06,0.0,-0.98809,1e-05,2.28486]
[1778657116714,45.98,80901.39,0.0,-0.98805,1e-05,2.29191]
[1778657122756,45.98,80902.62,0.0,-0.98803,1e-05,2.29472]
[1778657127791,45.98,80904.59,0.0,-0.98801,1e-05,2.29849]
[1778657132826,45.99,80904.15,0.0,-0.98802,1e-05,2.29685]
[1778657137861,45.99,80903.84,0.0,-0.98802,1e-05,2.29705]
[1778657143903,45.99,80903.57,0.0,-0.98801,1e-05,2.29746]
[1778657148938,45.99,80904.87,0.0,-0.988,1e-05,2.30016]
[1778657154980,46.0,80904.35,0.0,-0.988,1e-05,2.30015]
[1778657160022,46.0,80906.7,0.0,-0.98797,1e-05,2.30447]
[1778657167067,46.0,80907.56,0.0,-0.98796,1e-05,2.30667]
[1778657172102,46.01,80906.94,0.0,-0.98796,1e-05,2.30632]
[1778657177137,46.01,80907.9,0.0,-0.98795,1e-05,2.30844]
[1778657182173,46.01,80907.54,0.0,-0.98795,1e-05,2.3086]
[1778657187208,46.01,80907.63,0.0,-0.98794,1e-05,2.30934]
[1778657191236,46.01,80915.22,0.0,-0.98788,1e-05,2.32008]
[1778657192243,46.02,80918.57,0.0,-0.98785,1e-05,2.32545]
[1778657197278,46.02,80924.12,0.0,-0.98779,1e-05,2.33464]
[1778657202313,46.02,80924.46,0.0,-0.98779,1e-05,2.33553]
[1778657205334,46.02,80913.94,0.0,-0.98788,1e-05,2.31917]
[1778657206341,46.02,80908.5,0.0,-0.98793,1e-05,2.31074]
[1778657211376,46.02,80907.24,0.0,-0.98794,1e-05,2.30934]
[1778657216411,46.02,80908.57,0.0,-0.98793,1e-05,2.31199]
[1778657222453,46.03,80909.89,0.0,-0.98791,1e-05,2.31471]
[1778657227488,46.03,80909.45,0.0,-0.98791,1e-05,2.31456]
[1778657236551,46.03,80909.51,0.0,-0.9879,1e-05,2.31561]
[1778657241586,46.03,80910.13,0.0,-0.9879,1e-05,2.31711]
[1778657246621,46.04,80914.9,0.0,-0.98785,1e-05,2.3251]
[1778657251656,46.04,80916.92,0.0,-0.98784,1e-05,2.32705]
[1778657256691,46.04,80917.52,0.0,-0.98783,1e-05,2.32842]
[1778657261726,46.04,80919.59,0.0,-0.98781,1e-05,2.3321]
[1778657266925,46.04,80920.64,0.0,-0.98779,1e-05,2.33398]
[1778657272803,46.04,80921.13,0.0,-0.98779,1e-05,2.33533]
[1778657277838,46.05,80921.64,0.0,-0.98778,1e-05,2.33647]
[1778657282873,46.05,80921.75,0.0,-0.98778,1e-05,2.33696]
[1778657288915,46.05,80921.28,0.0,-0.98778,1e-05,2.33658]
[1778657294958,46.05,80921.41,0.0,-0.98778,1e-05,2.33715]
[1778657297979,46.05,80916.11,0.0,-0.98782,1e-05,2.32897]
[1778657301000,46.05,80913.88,0.0,-0.98784,1e-05,2.3257]
[1778657306035,46.05,80913.85,0.0,-0.98784,1e-05,2.32605]
[1778657311070,46.05,80912.42,0.0,-0.98786,1e-05,2.32255]
[1778657317112,46.06,80911.53,0.0,-0.98787,1e-05,2.32167]
[1778657322148,46.06,80911.98,0.0,-0.98786,1e-05,2.32282]
[1778657328190,46.06,80911.98,0.0,-0.98786,1e-05,2.32333]
[1778657330205,46.06,80908.27,0.0,-0.98789,1e-05,2.31768]
[1778657335240,46.06,80907.17,0.0,-0.9879,1e-05,2.31644]
[1778657340275,46.06,80907.36,0.0,-0.98789,1e-05,2.31724]
[1778657345310,46.07,80907.98,0.0,-0.98788,1e-05,2.3187]
[1778657350345,46.07,80907.95,0.0,-0.98788,1e-05,2.31923]
[1778657355380,46.07,80907.13,0.0,-0.98788,1e-05,2.31843]
[1778657360415,46.07,80906.88,0.0,-0.98788,1e-05,2.31853]
[1778657363436,46.07,80902.79,0.0,-0.98792,1e-05,2.31241]
[1778657368472,46.07,80900.69,0.0,-0.98794,1e-05,2.30967]
[1778657373507,46.08,80899.15,0.0,-0.98795,1e-05,2.3062]
[1778657378542,46.08,80898.82,0.0,-0.98795,1e-05,2.30628]
[1778657384584,46.08,80899.19,0.0,-0.98795,1e-05,2.30757]
[1778657390626,46.08,80898.89,0.0,-0.98795,1e-05,2.3078]
[1778657395661,46.09,80898.42,0.0,-0.98795,1e-05,2.30765]
[1778657400697,46.09,80899.03,0.0,-0.98794,1e-05,2.30918]
[1778657405732,46.09,80898.62,0.0,-0.98794,1e-05,2.30911]
[1778657410767,46.09,80897.64,0.0,-0.98794,1e-05,2.30816]
[1778657415802,46.1,80896.72,0.0,-0.98795,1e-05,2.30733]
[1778657416809,46.1,80891.1,0.0,-0.988,1e-05,2.29868]
[1778657421845,46.1,80887.07,0.0,-0.98803,1e-05,2.2931]
[1778657423858,46.1,80881.3,0.0,-0.98808,1e-05,2.28443]
[1778657424865,46.1,80877.06,0.0,-0.98812,1e-05,2.27803]
[1778657429900,46.1,80878.34,0.0,-0.9881,1e-05,2.28084]
[1778657434937,46.11,80877.66,0.0,-0.98811,1e-05,2.27898]
[1778657439972,46.11,80873.32,0.0,-0.98815,1e-05,2.27312]
[1778657442349,46.11,80873.14,0.0,-0.98815,1e-05,2.27302]
[1778657443264,46.11,80873.14,0.0,-0.98815,1e-05,2.27337]
[1778657444001,46.11,80872.97,0.0,-0.98815,1e-05,2.27328]
[1778657449036,46.12,80871.35,0.0,-0.98816,1e-05,2.27167]
[1778657454071,46.12,80872.78,0.0,-0.98814,1e-05,2.27477]
[1778657455078,46.12,80884.11,0.0,-0.98803,1e-05,2.29249]
[1778657456085,46.12,80886.85,0.0,-0.98801,1e-05,2.29689]
[1778657462127,46.12,80889.88,0.0,-0.98797,1e-05,2.30238]
[1778657467162,46.13,80890.0,0.0,-0.98797,1e-05,2.30318]
[1778657472197,46.13,80889.13,0.0,-0.98797,1e-05,2.30245]
[1778657477433,46.13,80888.45,0.0,-0.98798,1e-05,2.30189]
[1778657478277,46.13,80887.42,0.0,-0.98799,1e-05,2.30055]
[1778657478379,46.13,80886.93,0.0,-0.98799,1e-05,2.29978]
[1778657484284,46.14,80888.09,0.0,-0.98797,1e-05,2.30237]
[1778657489319,46.14,80888.49,0.0,-0.98797,1e-05,2.30363]
[1778657494354,46.14,80889.62,0.0,-0.98796,1e-05,2.30438]
[1778657500396,46.14,80889.66,0.0,-0.98796,1e-05,2.30519]
[1778657506438,46.15,80889.43,0.0,-0.98795,1e-05,2.30558]
[1778657513192,46.15,80889.48,0.0,-0.98795,1e-05,2.30616]
[1778657522553,46.15,80889.5,0.0,-0.98794,1e-05,2.3078]
[1778657526373,46.16,80892.63,0.0,-0.98791,1e-05,2.31305]
[1778657526757,46.16,80892.63,0.0,-0.98791,1e-05,2.31305]
[1778657527588,46.16,80892.78,0.0,-0.98791,1e-05,2.3135]
[1778657532623,46.16,80892.53,0.0,-0.98791,1e-05,2.31367]
[1778657537658,46.16,80891.5,0.0,-0.98791,1e-05,2.31259]
[1778657542693,46.16,80891.48,0.0,-0.98791,1e-05,2.3131]
[1778657547728,46.16,80890.93,0.0,-0.98791,1e-05,2.31278]
[1778657551759,46.17,80896.42,0.0,-0.98787,1e-05,2.32016]
[1778657552766,46.17,80901.22,0.0,-0.98782,1e-05,2.32779]
[1778657557801,46.17,80903.23,0.0,-0.9878,1e-05,2.33136]
[1778657562836,46.17,80902.77,0.0,-0.9878,1e-05,2.33101]
[1778657567874,46.17,80902.59,0.0,-0.9878,1e-05,2.3311]
[1778657570894,46.17,80898.7,0.0,-0.98784,1e-05,2.32521]
[1778657571901,46.17,80892.96,0.0,-0.98789,1e-05,2.3163]
[1778657573750,46.17,80892.96,0.0,-0.98789,1e-05,2.3163]
[1778657578953,46.18,80892.94,0.0,-0.98788,1e-05,2.31698]
[1778657583988,46.18,80895.76,0.0,-0.98785,1e-05,2.32189]
[1778657589024,46.18,80895.47,0.0,-0.98785,1e-05,2.3219]
[1778657594059,46.18,80893.82,0.0,-0.98787,1e-05,2.31978]
[1778657599094,46.18,80898.09,0.0,-0.98782,1e-05,2.32695]
[1778657603122,46.18,80901.94,0.0,-0.98779,1e-05,2.33332]
[1778657608157,46.19,80902.13,0.0,-0.98778,1e-05,2.33398]
[1778657613192,46.19,80901.64,0.0,-0.98779,1e-05,2.33192]
[1778657618227,46.19,80902.5,0.0,-0.98778,1e-05,2.33365]
[1778657624269,46.19,80902.79,0.0,-0.98778,1e-05,2.33454]
[1778657629304,46.19,80903.44,0.0,-0.98777,1e-05,2.33592]
[1778657634339,46.19,80905.59,0.0,-0.98775,1e-05,2.33964]
[1778657643402,46.19,80906.39,0.0,-0.98774,1e-05,2.34145]
[1778657648437,46.2,80905.33,0.0,-0.98775,1e-05,2.34007]
[1778657653472,46.2,80903.15,0.0,-0.98776,1e-05,2.33695]
[1778657655486,46.2,80898.87,0.0,-0.9878,1e-05,2.33036]
[1778657660521,46.2,80901.47,0.0,-0.98778,1e-05,2.33486]
[1778657665556,46.2,80902.07,0.0,-0.98777,1e-05,2.33618]
[1778657670593,46.2,80903.59,0.0,-0.98775,1e-05,2.33893]
[1778657676633,46.2,80904.85,0.0,-0.98775,1e-05,2.33967]
[1778657681668,46.2,80904.13,0.0,-0.98775,1e-05,2.33888]
[1778657686707,46.21,80904.21,0.0,-0.98775,1e-05,2.33943]
[1778657693756,46.21,80905.02,0.0,-0.98774,1e-05,2.34119]
[1778657698791,46.21,80906.48,0.0,-0.98772,1e-05,2.34382]
[1778657703826,46.21,80905.83,0.0,-0.98773,1e-05,2.34311]
[1778657704833,46.21,80893.73,0.0,-0.98784,1e-05,2.32413]
[1778657705844,46.21,80879.55,0.0,-0.98797,1e-05,2.30207]
[1778657706851,46.21,80878.43,0.0,-0.98798,1e-05,2.30046]
[1778657711886,46.21,80878.81,0.0,-0.98797,1e-05,2.30172]
[1778657716921,46.22,80884.3,0.0,-0.98792,1e-05,2.31094]
[1778657718575,46.22,80884.22,0.0,-0.98792,1e-05,2.31093]
[1778657723972,46.22,80884.68,0.0,-0.98791,1e-05,2.31233]
[1778657734044,46.22,80885.76,0.0,-0.9879,1e-05,2.31347]
[1778657739077,46.23,80885.62,0.0,-0.9879,1e-05,2.31378]
[1778657746127,46.23,80885.45,0.0,-0.98789,1e-05,2.31424]
[1778657749153,46.23,80892.53,0.0,-0.98783,1e-05,2.32562]
[1778657754191,46.23,80894.0,0.0,-0.98781,1e-05,2.32832]
[1778657759226,46.23,80890.57,0.0,-0.98784,1e-05,2.32335]
[1778657764261,46.23,80891.25,0.0,-0.98783,1e-05,2.32484]
[1778657771310,46.24,80891.76,0.0,-0.98782,1e-05,2.32623]
[1778657780373,46.24,80892.91,0.0,-0.98781,1e-05,2.32876]
[1778657787422,46.24,80893.16,0.0,-0.9878,1e-05,2.32969]
[1778657792457,46.24,80894.25,0.0,-0.9878,1e-05,2.33013]
[1778657797492,46.24,80899.38,0.0,-0.98775,1e-05,2.33858]
[1778657802527,46.25,80900.11,0.0,-0.98774,1e-05,2.34003]
[1778657807562,46.25,80902.01,0.0,-0.98772,1e-05,2.34332]
[1778657814611,46.25,80902.1,0.0,-0.98772,1e-05,2.34383]
[1778657820653,46.25,80902.17,0.0,-0.98771,1e-05,2.34425]
[1778657827702,46.25,80902.89,0.0,-0.98771,1e-05,2.34573]
[1778657829172,46.25,80902.8,0.0,-0.98771,1e-05,2.34563]
[1778657834751,46.25,80902.6,0.0,-0.98771,1e-05,2.34558]
[1778657839786,46.25,80902.81,0.0,-0.9877,1e-05,2.34613]
[1778657844821,46.25,80904.47,0.0,-0.98769,1e-05,2.34896]
[1778657851870,46.25,80904.52,0.0,-0.98769,1e-05,2.34766]
[1778657856905,46.26,80904.97,0.0,-0.98769,1e-05,2.34855]
[1778657861940,46.26,80905.17,0.0,-0.98768,1e-05,2.34905]
[1778657868958,46.26,80904.92,0.0,-0.98769,1e-05,2.34868]
[1778657874026,46.26,80902.13,0.0,-0.98771,1e-05,2.34467]
[1778657880069,46.26,80902.13,0.0,-0.98771,1e-05,2.34492]
[1778657883090,46.26,80910.99,0.0,-0.98762,1e-05,2.35906]
[1778657884097,46.26,80920.15,0.0,-0.98754,1e-05,2.37365]
[1778657885104,46.26,80918.63,0.0,-0.98755,1e-05,2.37122]
[1778657891146,46.26,80914.34,0.0,-0.98759,1e-05,2.36438]
[1778657893160,46.26,80911.82,0.0,-0.98762,1e-05,2.36041]
[1778657894345,46.26,80911.82,0.0,-0.98762,1e-05,2.36041]
[1778657895174,46.26,80913.82,0.0,-0.9876,1e-05,2.36363]
[1778657900209,46.26,80915.96,0.0,-0.98758,1e-05,2.36709]
[1778657905244,46.26,80915.85,0.0,-0.98758,1e-05,2.36696]
[1778657910279,46.26,80916.35,0.0,-0.98757,1e-05,2.3678]
[1778657913300,46.26,80919.24,0.0,-0.98755,1e-05,2.37075]
[1778657917328,46.26,80924.64,0.0,-0.9875,1e-05,2.37938]
[1778657922363,46.26,80923.58,0.0,-0.98751,1e-05,2.37765]
[1778657927398,46.26,80923.96,0.0,-0.98751,1e-05,2.37822]
[1778657932433,46.26,80923.79,0.0,-0.98751,1e-05,2.37791]
[1778657937468,46.26,80924.61,0.0,-0.9875,1e-05,2.37917]
[1778657942504,46.26,80923.74,0.0,-0.98751,1e-05,2.37772]
[1778657943510,46.26,80917.51,0.0,-0.98757,1e-05,2.36779]
[1778657948545,46.26,80920.95,0.0,-0.98754,1e-05,2.3733]
[1778657951566,46.26,80924.78,0.0,-0.9875,1e-05,2.3794]
[1778657956602,46.26,80932.36,0.0,-0.98743,1e-05,2.39145]
[1778657961637,46.26,80936.04,0.0,-0.9874,1e-05,2.39717]
[1778657966672,46.26,80939.24,0.0,-0.98737,1e-05,2.40209]
[1778657969238,46.26,80939.19,0.0,-0.98737,1e-05,2.40196]
[1778657968686,46.26,80944.78,0.0,-0.98731,1e-05,2.41091]
[1778657970700,46.26,80948.66,0.0,-0.98728,1e-05,2.41704]
[1778657971707,46.26,80952.2,0.0,-0.98725,1e-05,2.421]
[1778657972714,46.26,80955.83,0.0,-0.98722,1e-05,2.42679]
[1778657978756,46.25,80953.49,0.0,-0.98724,1e-05,2.42246]
[1778657985805,46.25,80950.12,0.0,-0.98728,1e-05,2.41645]
[1778657991847,46.25,80950.3,0.0,-0.98728,1e-05,2.4163]
[1778657993862,46.25,80908.52,0.0,-0.98768,1e-05,2.34935]
[1778657994868,46.25,80891.99,0.0,-0.98783,1e-05,2.32325]
[1778657995875,46.25,80891.73,0.0,-0.98784,1e-05,2.32289]
[1778657996882,46.25,80891.79,0.0,-0.98784,1e-05,2.32308]
[1778658001917,46.25,80893.87,0.0,-0.98781,1e-05,2.32679]
[1778658006952,46.25,80899.21,0.0,-0.98776,1e-05,2.33562]
[1778658008967,46.25,80903.13,0.0,-0.98772,1e-05,2.34195]
[1778658013291,46.25,80904.32,0.0,-0.98771,1e-05,2.34401]
[1778658014153,46.25,80904.88,0.0,-0.98771,1e-05,2.34495]
[1778658014182,46.26,80904.78,0.0,-0.98771,1e-05,2.3449]
[1778658020044,46.26,80904.96,0.0,-0.9877,1e-05,2.34552]
[1778658025079,46.26,80907.82,0.0,-0.98767,1e-05,2.35031]
[1778658030114,46.26,80908.35,0.0,-0.98767,1e-05,2.35124]
[1778658035156,46.26,80913.34,0.0,-0.98763,1e-05,2.35748]
[1778658040190,46.26,80915.9,0.0,-0.98761,1e-05,2.36154]
[1778658046232,46.26,80918.48,0.0,-0.98758,1e-05,2.36564]
[1778658051267,46.26,80920.79,0.0,-0.98756,1e-05,2.36932]
[1778658056302,46.26,80924.12,0.0,-0.98753,1e-05,2.37462]
[1778658061337,46.26,80927.78,0.0,-0.98749,1e-05,2.38044]
[1778658066372,46.26,80929.11,0.0,-0.98748,1e-05,2.38257]
[1778658072414,46.26,80930.04,0.0,-0.98747,1e-05,2.38406]
[1778658077449,46.26,80930.49,0.0,-0.98747,1e-05,2.38478]
[1778658085505,46.26,80930.77,0.0,-0.98746,1e-05,2.38523]
[1778658092554,46.26,80931.0,0.0,-0.98747,1e-05,2.38391]
[1778658096862,46.26,80933.16,0.0,-0.98745,1e-05,2.38737]
[1778658096884,46.26,80933.16,0.0,-0.98745,1e-05,2.38737]
[1778658103631,46.26,80936.41,0.0,-0.98742,1e-05,2.39258]
[1778658107552,46.26,80937.66,0.0,-0.98741,1e-05,2.39459]
[1778658110680,46.26,80941.77,0.0,-0.98737,1e-05,2.40119]
[1778658121757,46.26,80941.8,0.0,-0.98737,1e-05,2.40124]
[1778658127799,46.26,80941.67,0.0,-0.98737,1e-05,2.40103]
[1778658136862,46.26,80943.77,0.0,-0.98735,1e-05,2.40441]
[1778658141897,46.26,80944.87,0.0,-0.98734,1e-05,2.40619]
[1778658146932,46.26,80945.06,0.0,-0.98734,1e-05,2.40649]
[1778658151967,46.26,80945.14,0.0,-0.98734,1e-05,2.40493]
[1778658157002,46.26,80943.18,0.0,-0.98736,1e-05,2.40177]
[1778658158009,46.26,80935.95,0.0,-0.98743,1e-05,2.39016]
[1778658163046,46.26,80935.82,0.0,-0.98743,1e-05,2.38995]
[1778658166067,46.26,80939.9,0.0,-0.98739,1e-05,2.3965]
[1778658171102,46.26,80941.29,0.0,-0.98738,1e-05,2.39873]
[1778658176137,46.26,80939.8,0.0,-0.9874,1e-05,2.39634]
[1778658181172,46.26,80940.3,0.0,-0.98739,1e-05,2.39714]
[1778658186207,46.26,80939.98,0.0,-0.98739,1e-05,2.39663]
[1778658191242,46.26,80939.91,0.0,-0.98739,1e-05,2.39652]
[1778658196277,46.26,80939.14,0.0,-0.9874,1e-05,2.39528]
[1778658201312,46.26,80938.67,0.0,-0.98741,1e-05,2.39452]
[1778658208361,46.26,80938.64,0.0,-0.98741,1e-05,2.39448]
[1778658213396,46.26,80938.74,0.0,-0.98741,1e-05,2.39295]
[1778658218431,46.26,80935.68,0.0,-0.98744,1e-05,2.38804]
[1778658223466,46.26,80935.36,0.0,-0.98745,1e-05,2.38753]
[1778658228501,46.26,80936.73,0.0,-0.98743,1e-05,2.38973]
[1778658233537,46.26,80936.24,0.0,-0.98744,1e-05,2.38894]
[1778658239579,46.26,80936.38,0.0,-0.98744,1e-05,2.38917]
[1778658244614,46.26,80936.57,0.0,-0.98743,1e-05,2.38947]
[1778658249650,46.26,80936.51,0.0,-0.98744,1e-05,2.38937]
[1778658255692,46.26,80936.51,0.0,-0.98744,1e-05,2.38937]
[1778658260727,46.26,80936.18,0.0,-0.98744,1e-05,2.38885]
[1778658265762,46.26,80935.99,0.0,-0.98744,1e-05,2.38854]
[1778658268783,46.26,80939.46,0.0,-0.98741,1e-05,2.39411]
[1778658273820,46.26,80939.6,0.0,-0.98741,1e-05,2.39265]
[1778658278863,46.26,80940.03,0.0,-0.98741,1e-05,2.39334]
[1778658284905,46.26,80941.37,0.0,-0.9874,1e-05,2.39549]
[1778658289940,46.26,80941.4,0.0,-0.9874,1e-05,2.39554]
[1778658294975,46.26,80940.1,0.0,-0.98741,1e-05,2.39345]
[1778658300021,46.26,80940.62,0.0,-0.9874,1e-05,2.39428]
[1778658305048,46.26,80943.17,0.0,-0.98738,1e-05,2.39838]
[1778658310083,46.26,80943.51,0.0,-0.98738,1e-05,2.39893]
[1778658317132,46.26,80943.92,0.0,-0.98737,1e-05,2.39959]
[1778658319151,46.26,80948.41,0.0,-0.98733,1e-05,2.40682]
[1778658320158,46.26,80952.06,0.0,-0.98729,1e-05,2.41271]
[1778658325193,46.26,80951.39,0.0,-0.9873,1e-05,2.41163]
[1778658330228,46.26,80954.33,0.0,-0.98727,1e-05,2.41638]
[1778658339291,46.26,80952.08,0.0,-0.9873,1e-05,2.41105]
[1778658342312,46.26,80947.68,0.0,-0.98735,1e-05,2.40395]
[1778658349361,46.26,80947.77,0.0,-0.98734,1e-05,2.4041]
[1778658354396,46.26,80947.42,0.0,-0.98735,1e-05,2.40353]
[1778658359431,46.26,80946.82,0.0,-0.98735,1e-05,2.40257]
[1778658364466,46.26,80948.0,0.0,-0.98734,1e-05,2.40447]
[1778658369502,46.26,80949.53,0.0,-0.98733,1e-05,2.40693]
[1778658374537,46.26,80952.16,0.0,-0.9873,1e-05,2.41118]
[1778658379572,46.26,80953.59,0.0,-0.98729,1e-05,2.41349]
[1778658384607,46.26,80953.11,0.0,-0.98729,1e-05,2.41271]
[1778658389643,46.26,80954.24,0.0,-0.98728,1e-05,2.41454]
[1778658394678,46.26,80954.53,0.0,-0.98729,1e-05,2.41331]
[1778658399714,46.26,80955.39,0.0,-0.98728,1e-05,2.4147]
[1778658404748,46.26,80952.65,0.0,-0.98731,1e-05,2.41027]
[1778658410790,46.26,80953.49,0.0,-0.9873,1e-05,2.41163]
[1778658415825,46.26,80952.68,0.0,-0.98731,1e-05,2.41032]
[1778658420860,46.26,80952.63,0.0,-0.98731,1e-05,2.41024]
[1778658422874,46.26,80947.81,0.0,-0.98735,1e-05,2.40247]
[1778658423881,46.26,80944.21,0.0,-0.98739,1e-05,2.39668]
[1778658428916,46.26,80944.96,0.0,-0.98738,1e-05,2.39788]
[1778658433951,46.26,80945.21,0.0,-0.98738,1e-05,2.39829]
[1778658435965,46.26,80949.71,0.0,-0.98733,1e-05,2.40553]
[1778658441000,46.26,80952.01,0.0,-0.98731,1e-05,2.40924]
[1778658449056,46.26,80949.53,0.0,-0.98734,1e-05,2.40524]
[1778658453084,46.26,80944.53,0.0,-0.98739,1e-05,2.3955]
[1778658461140,46.26,80943.56,0.0,-0.9874,1e-05,2.39395]
[1778658466175,46.26,80943.51,0.0,-0.9874,1e-05,2.39387]
[1778658471210,46.26,80943.9,0.0,-0.9874,1e-05,2.39449]
[1778658476245,46.26,80943.04,0.0,-0.98741,1e-05,2.39311]
[1778658481280,46.26,80942.59,0.0,-0.98741,1e-05,2.39239]
[1778658486315,46.26,80942.71,0.0,-0.98741,1e-05,2.39258]
[1778658490343,46.26,80946.81,0.0,-0.98737,1e-05,2.39917]
[1778658496385,46.26,80948.82,0.0,-0.98735,1e-05,2.40241]
[1778658502427,46.26,80950.48,0.0,-0.98734,1e-05,2.40508]
[1778658508469,46.26,80950.4,0.0,-0.98734,1e-05,2.40495]
[1778658514511,46.26,80949.32,0.0,-0.98736,1e-05,2.40152]
[1778658519546,46.26,80949.32,0.0,-0.98736,1e-05,2.40152]
[1778658524585,46.26,80949.04,0.0,-0.98736,1e-05,2.40107]
[1778658529620,46.26,80949.6,0.0,-0.98735,1e-05,2.40197]
[1778658534657,46.26,80950.31,0.0,-0.98735,1e-05,2.40311]
[1778658539690,46.26,80949.82,0.0,-0.98735,1e-05,2.40232]
[1778658546740,46.26,80949.09,0.0,-0.98736,1e-05,2.40115]
[1778658552782,46.26,80949.11,0.0,-0.98736,1e-05,2.40118]
[1778658557817,46.26,80948.56,0.0,-0.98736,1e-05,2.4003]
[1778658562852,46.26,80946.26,0.0,-0.98738,1e-05,2.3966]
[1778658568894,46.26,80946.6,0.0,-0.98738,1e-05,2.39714]
[1778658573929,46.26,80946.45,0.0,-0.98739,1e-05,2.39521]
[1778658577957,46.26,80941.74,0.0,-0.98744,1e-05,2.38765]
[1778658582709,46.26,80938.51,0.0,-0.98747,1e-05,2.38248]
[1778658588027,46.26,80938.21,0.0,-0.98747,1e-05,2.382]
[1778658593062,46.26,80938.04,0.0,-0.98747,1e-05,2.38173]
[1778658598097,46.26,80938.32,0.0,-0.98747,1e-05,2.38218]
[1778658603132,46.26,80940.45,0.0,-0.98745,1e-05,2.38559]
[1778658608170,46.26,80938.63,0.0,-0.98747,1e-05,2.38267]
[1778658615219,46.26,80937.75,0.0,-0.98747,1e-05,2.38127]
[1778658620254,46.26,80936.85,0.0,-0.98748,1e-05,2.37983]
[1778658625291,46.26,80937.23,0.0,-0.98748,1e-05,2.38043]
[1778658630326,46.26,80937.22,0.0,-0.98748,1e-05,2.38042]
[1778658636368,46.26,80937.09,0.0,-0.98749,1e-05,2.37853]
[1778658641403,46.26,80937.13,0.0,-0.98749,1e-05,2.37859]
[1778658646438,46.26,80937.06,0.0,-0.98749,1e-05,2.37848]
[1778658651475,46.26,80937.07,0.0,-0.98749,1e-05,2.3785]
[1778658656510,46.26,80936.87,0.0,-0.98749,1e-05,2.37818]
[1778658661547,46.26,80937.13,0.0,-0.98749,1e-05,2.37859]
[1778658663561,46.26,80919.13,0.0,-0.98766,1e-05,2.34996]
[1778658665575,46.26,80919.42,0.0,-0.98766,1e-05,2.35042]
[1778658670610,46.26,80917.74,0.0,-0.98767,1e-05,2.34776]
[1778658675645,46.26,80916.41,0.0,-0.98769,1e-05,2.34566]
[1778658680680,46.26,80919.23,0.0,-0.98766,1e-05,2.35012]
[1778658682773,46.26,80920.75,0.0,-0.98764,1e-05,2.35253]
[1778658683637,46.26,80920.6,0.0,-0.98765,1e-05,2.35229]
[1778658684708,46.26,80920.61,0.0,-0.98765,1e-05,2.35231]
[1778658691757,46.26,80920.17,0.0,-0.98766,1e-05,2.34994]
[1778658696792,46.26,80920.22,0.0,-0.98766,1e-05,2.35002]
[1778658697799,46.26,80924.35,0.0,-0.98762,1e-05,2.35657]
[1778658698807,46.26,80927.81,0.0,-0.98759,1e-05,2.36206]
[1778658699815,46.26,80934.2,0.0,-0.98753,1e-05,2.37224]
[1778658704852,46.26,80934.31,0.0,-0.98752,1e-05,2.37241]
[1778658709887,46.26,80933.89,0.0,-0.98753,1e-05,2.37174]
[1778658712721,46.26,80933.53,0.0,-0.98753,1e-05,2.37117]
[1778658712908,46.26,80934.21,0.0,-0.98753,1e-05,2.37225]
[1778658717943,46.26,80937.04,0.0,-0.9875,1e-05,2.37677]
[1778658723985,46.26,80935.43,0.0,-0.98751,1e-05,2.3742]
[1778658729020,46.26,80935.52,0.0,-0.98751,1e-05,2.37434]
[1778658733048,46.26,80931.22,0.0,-0.98755,1e-05,2.36749]
[1778658734055,46.26,80925.85,0.0,-0.9876,1e-05,2.35895]
[1778658740098,46.26,80925.4,0.0,-0.98761,1e-05,2.35823]
[1778658746140,46.26,80925.25,0.0,-0.98761,1e-05,2.358]
[1778658748154,46.26,80931.45,0.0,-0.98755,1e-05,2.36785]
[1778658753189,46.26,80931.49,0.0,-0.98756,1e-05,2.36624]
[1778658758224,46.26,80931.18,0.0,-0.98756,1e-05,2.36575]
[1778658764266,46.26,80930.56,0.0,-0.98757,1e-05,2.36476]
[1778658769301,46.26,80929.57,0.0,-0.98758,1e-05,2.36319]
[1778658774336,46.26,80927.69,0.0,-0.9876,1e-05,2.3602]
[1778658779371,46.26,80927.58,0.0,-0.9876,1e-05,2.36002]
[1778658784406,46.26,80927.88,0.0,-0.98759,1e-05,2.3605]
[1778658789442,46.26,80925.72,0.0,-0.98761,1e-05,2.35707]
[1778658795484,46.26,80923.58,0.0,-0.98763,1e-05,2.35368]
[1778658802533,46.26,80923.27,0.0,-0.98764,1e-05,2.35319]
[1778658807568,46.26,80923.72,0.0,-0.98763,1e-05,2.3539]
[1778658812603,46.26,80924.34,0.0,-0.98764,1e-05,2.35321]
[1778658819652,46.26,80924.32,0.0,-0.98764,1e-05,2.35318]
[1778658825694,46.26,80924.39,0.0,-0.98764,1e-05,2.35329]
[1778658828715,46.26,80931.02,0.0,-0.98757,1e-05,2.36382]
[1778658831736,46.26,80932.32,0.0,-0.98756,1e-05,2.36589]
[1778658836771,46.26,80932.52,0.0,-0.98756,1e-05,2.36621]
[1778658844828,46.26,80934.59,0.0,-0.98754,1e-05,2.3695]
[1778658845835,46.26,80938.46,0.0,-0.9875,1e-05,2.37568]
[1778658850870,46.26,80938.56,0.0,-0.9875,1e-05,2.37584]
[1778658855905,46.26,80938.77,0.0,-0.9875,1e-05,2.37617]
[1778658863961,46.26,80939.58,0.0,-0.98749,1e-05,2.37747]
[1778658868996,46.26,80939.85,0.0,-0.98749,1e-05,2.3779]
[1778658874031,46.26,80941.93,0.0,-0.98748,1e-05,2.37954]
[1778658881080,46.26,80942.05,0.0,-0.98748,1e-05,2.37973]
[1778658884101,46.26,80948.44,0.0,-0.98742,1e-05,2.38997]
[1778658888129,46.26,80953.25,0.0,-0.98737,1e-05,2.3977]
[1778658889136,46.26,80947.15,0.0,-0.98743,1e-05,2.3879]
[1778658891150,46.26,80944.27,0.0,-0.98746,1e-05,2.38329]
[1778658895180,46.26,80936.5,0.0,-0.98753,1e-05,2.37087]
[1778658896185,46.26,80933.23,0.0,-0.98756,1e-05,2.36566]
[1778658897309,46.26,80933.33,0.0,-0.98756,1e-05,2.36582]
[1778658899206,46.26,80942.11,0.0,-0.98748,1e-05,2.37983]
[1778658899892,46.26,80942.11,0.0,-0.98748,1e-05,2.37983]
[1778658899944,46.26,80942.11,0.0,-0.98748,1e-05,2.37983]
[1778658900057,46.26,80942.11,0.0,-0.98748,1e-05,2.37983]
[1778658900213,46.26,80943.95,0.0,-0.98746,1e-05,2.38278]
[1778658902227,46.26,80939.4,0.0,-0.9875,1e-05,2.3755]
[1778658902713,46.26,80939.4,0.0,-0.9875,1e-05,2.3755]
[1778658902807,46.26,80939.4,0.0,-0.9875,1e-05,2.3755]
[1778658903530,46.26,80937.61,0.0,-0.98752,1e-05,2.37264]
[1778658903557,46.26,80937.61,0.0,-0.98752,1e-05,2.37264]
[1778658904241,46.26,80938.21,0.0,-0.98751,1e-05,2.3736]
[1778658908964,46.26,80940.41,0.0,-0.98749,1e-05,2.37711]
[1778658909056,46.26,80940.41,0.0,-0.98749,1e-05,2.37711]
[1778658914311,46.26,80940.68,0.0,-0.98749,1e-05,2.37754]
[1778658919346,46.26,80939.58,0.0,-0.9875,1e-05,2.37579]
[1778658922076,46.26,80939.55,0.0,-0.9875,1e-05,2.37574]
[1778658922308,46.26,80939.64,0.0,-0.9875,1e-05,2.37588]
[1778658922354,46.26,80939.64,0.0,-0.9875,1e-05,2.37588]
[1778658922557,46.26,80939.64,0.0,-0.9875,1e-05,2.37588]
[1778658922658,46.26,80939.92,0.0,-0.9875,1e-05,2.37633]
[1778658930423,46.26,80938.98,0.0,-0.98751,1e-05,2.37483]
[1778658932608,46.26,80938.98,0.0,-0.98751,1e-05,2.37483]
[1778658932808,46.26,80938.98,0.0,-0.98751,1e-05,2.37483]
[1778658938480,46.26,80940.81,0.0,-0.9875,1e-05,2.37607]
[1778658944015,46.26,80939.85,0.0,-0.98751,1e-05,2.37454]
[1778658944058,46.26,80939.85,0.0,-0.98751,1e-05,2.37454]
[1778658944552,46.26,80939.26,0.0,-0.98751,1e-05,2.3736]
[1778658944558,46.26,80939.26,0.0,-0.98751,1e-05,2.3736]
[1778658944641,46.26,80939.83,0.0,-0.98751,1e-05,2.37451]
[1778658950564,46.26,80940.15,0.0,-0.9875,1e-05,2.37502]
[1778658952403,46.26,80940.47,0.0,-0.9875,1e-05,2.37553]
[1778658952558,46.26,80940.47,0.0,-0.9875,1e-05,2.37553]
[1778658957556,46.26,80940.29,0.0,-0.9875,1e-05,2.37524]
[1778658957712,46.26,80940.29,0.0,-0.9875,1e-05,2.37524]
[1778658957808,46.26,80940.29,0.0,-0.9875,1e-05,2.37524]
[1778658957878,46.26,80940.23,0.0,-0.9875,1e-05,2.37514]
[1778658962704,46.26,80939.94,0.0,-0.98751,1e-05,2.37468]
[1778658962810,46.26,80939.94,0.0,-0.98751,1e-05,2.37468]
[1778658963043,46.26,80939.94,0.0,-0.98751,1e-05,2.37468]
[1778658963060,46.26,80939.94,0.0,-0.98751,1e-05,2.37468]
[1778658963097,46.26,80940.7,0.0,-0.9875,1e-05,2.3759]
[1778658968690,46.26,80941.12,0.0,-0.98749,1e-05,2.37657]
[1778658973725,46.26,80942.09,0.0,-0.98748,1e-05,2.37812]
[1778658978583,46.26,80942.62,0.0,-0.98748,1e-05,2.37896]
[1778658978808,46.26,80942.62,0.0,-0.98748,1e-05,2.37896]
[1778658984618,46.26,80943.49,0.0,-0.98747,1e-05,2.38036]
[1778658984809,46.26,80943.49,0.0,-0.98747,1e-05,2.38036]
[1778658985043,46.26,80943.49,0.0,-0.98747,1e-05,2.38036]
[1778658985062,46.26,80943.49,0.0,-0.98747,1e-05,2.38036]
[1778658985136,46.26,80943.89,0.0,-0.98747,1e-05,2.381]
[1778658990845,46.26,80945.71,0.0,-0.98745,1e-05,2.38391]
[1778658991677,46.26,80945.71,0.0,-0.98745,1e-05,2.38391]
[1778658991808,46.26,80945.71,0.0,-0.98745,1e-05,2.38391]
[1778658996887,46.26,80949.21,0.0,-0.98743,1e-05,2.38783]
[1778659000911,46.26,80950.28,0.0,-0.98742,1e-05,2.38955]
[1778659001058,46.26,80950.28,0.0,-0.98742,1e-05,2.38955]
[1778659006957,46.26,80950.42,0.0,-0.98741,1e-05,2.38977]
[1778659008861,46.26,80950.42,0.0,-0.98741,1e-05,2.38977]
[1778659009067,46.26,80950.42,0.0,-0.98741,1e-05,2.38977]
[1778659009767,46.26,80950.17,0.0,-0.98742,1e-05,2.38937]
[1778659009808,46.26,80950.17,0.0,-0.98742,1e-05,2.38937]
[1778659009978,46.26,80949.56,0.0,-0.98742,1e-05,2.38839]
[1778659013578,46.26,80949.65,0.0,-0.98742,1e-05,2.38854]
[1778659013808,46.26,80949.65,0.0,-0.98742,1e-05,2.38854]
[1778659020048,46.26,80950.75,0.0,-0.98741,1e-05,2.3903]
[1778659021513,46.26,80951.07,0.0,-0.98741,1e-05,2.39082]
[1778659021556,46.26,80951.07,0.0,-0.98741,1e-05,2.39082]
[1778659022205,46.26,80951.07,0.0,-0.98741,1e-05,2.39082]
[1778659022308,46.26,80951.07,0.0,-0.98741,1e-05,2.39082]
[1778659022306,46.26,80951.95,0.0,-0.9874,1e-05,2.39223]
[1778659025668,46.26,80953.51,0.0,-0.98738,1e-05,2.39474]
[1778659025809,46.26,80953.51,0.0,-0.98738,1e-05,2.39474]
[1778659031126,46.26,80956.89,0.0,-0.98735,1e-05,2.40018]
[1778659034823,46.26,80956.63,0.0,-0.98735,1e-05,2.39976]
[1778659035057,46.26,80956.63,0.0,-0.98735,1e-05,2.39976]
[1778659036226,46.26,80956.74,0.0,-0.98735,1e-05,2.39993]
[1778659036308,46.26,80956.74,0.0,-0.98735,1e-05,2.39993]
[1778659036275,46.26,80957.69,0.0,-0.98734,1e-05,2.40147]
[1778659039501,46.26,80957.4,0.0,-0.98735,1e-05,2.401]
[1778659039557,46.26,80957.4,0.0,-0.98735,1e-05,2.401]
[1778659044216,46.26,80957.21,0.0,-0.98735,1e-05,2.40069]
[1778659044307,46.26,80957.21,0.0,-0.98735,1e-05,2.40069]
[1778659044314,46.26,80957.86,0.0,-0.98734,1e-05,2.40174]
[1778659046545,46.26,80957.48,0.0,-0.98735,1e-05,2.40113]
[1778659046556,46.26,80957.48,0.0,-0.98735,1e-05,2.40113]
[1778659052274,46.26,80957.38,0.0,-0.98736,1e-05,2.39927]
[1778659054130,46.26,80957.56,0.0,-0.98735,1e-05,2.39956]
[1778659054308,46.26,80957.56,0.0,-0.98735,1e-05,2.39956]
[1778659055088,46.26,80958.41,0.0,-0.98735,1e-05,2.40093]
[1778659055307,46.26,80958.41,0.0,-0.98735,1e-05,2.40093]
[1778659055322,46.26,80957.47,0.0,-0.98735,1e-05,2.39942]
[1778659060329,46.26,80958.36,0.0,-0.98735,1e-05,2.40085]
[1778659060712,46.26,80958.36,0.0,-0.98735,1e-05,2.40085]
[1778659060807,46.26,80958.36,0.0,-0.98735,1e-05,2.40085]
[1778659066371,46.26,80960.32,0.0,-0.98733,1e-05,2.40401]
[1778659070801,46.26,80963.23,0.0,-0.9873,1e-05,2.40871]
[1778659070807,46.26,80963.23,0.0,-0.9873,1e-05,2.40871]
[1778659071271,46.26,80963.23,0.0,-0.9873,1e-05,2.40871]
[1778659071309,46.26,80963.23,0.0,-0.9873,1e-05,2.40871]
[1778659071409,46.26,80964.25,0.0,-0.98729,1e-05,2.41035]
[1778659072415,46.26,80970.01,0.0,-0.98723,1e-05,2.41968]
[1778659072823,46.26,80970.01,0.0,-0.98723,1e-05,2.41968]
[1778659073058,46.26,80970.01,0.0,-0.98723,1e-05,2.41968]
[1778659078457,46.26,80972.95,0.0,-0.9872,1e-05,2.42445]
[1778659081515,46.26,80973.71,0.0,-0.9872,1e-05,2.42568]
[1778659081561,46.26,80973.71,0.0,-0.9872,1e-05,2.42568]
[1778659082095,46.26,80973.71,0.0,-0.9872,1e-05,2.42568]
[1778659082307,46.26,80973.71,0.0,-0.9872,1e-05,2.42568]
[1778659082311,46.26,80974.56,0.0,-0.98719,1e-05,2.42706]
[1778659085486,46.26,80975.36,0.0,-0.98718,1e-05,2.42836]
[1778659085559,46.26,80975.36,0.0,-0.98718,1e-05,2.42836]
[1778659093563,46.26,80976.34,0.0,-0.98717,1e-05,2.42995]
[1778659098810,46.26,80978.46,0.0,-0.98715,1e-05,2.4334]
[1778659098959,46.26,80978.46,0.0,-0.98715,1e-05,2.4334]
[1778659099060,46.26,80978.46,0.0,-0.98715,1e-05,2.4334]
[1778659099061,46.26,80978.77,0.0,-0.98715,1e-05,2.43391]
[1778659102288,46.26,80980.04,0.0,-0.98714,1e-05,2.43598]
[1778659102307,46.26,80980.04,0.0,-0.98714,1e-05,2.43598]
[1778659102386,46.26,80988.57,0.0,-0.98705,1e-05,2.44991]
[1778659102569,46.26,80988.57,0.0,-0.98705,1e-05,2.44991]
[1778659102706,46.26,80988.57,0.0,-0.98705,1e-05,2.44991]
[1778659102801,46.26,80989.64,0.0,-0.98704,1e-05,2.45166]
[1778659108668,46.26,80992.14,0.0,-0.98702,1e-05,2.45576]
[1778659110683,46.26,80991.57,0.0,-0.98702,1e-05,2.45482]
[1778659110807,46.26,80991.57,0.0,-0.98702,1e-05,2.45482]
[1778659111690,46.26,80996.59,0.0,-0.98698,1e-05,2.46134]
[1778659114814,46.26,80997.44,0.0,-0.98697,1e-05,2.46274]
[1778659115061,46.26,80997.44,0.0,-0.98697,1e-05,2.46274]
[1778659115162,46.26,80996.28,0.0,-0.98699,1e-05,2.46083]
[1778659115985,46.26,80996.28,0.0,-0.98699,1e-05,2.46083]
[1778659116059,46.26,80996.28,0.0,-0.98699,1e-05,2.46083]
[1778659121761,46.26,81000.99,0.0,-0.98694,1e-05,2.46858]
[1778659123104,46.26,81000.99,0.0,-0.98694,1e-05,2.46858]
[1778659123307,46.26,81000.99,0.0,-0.98694,1e-05,2.46858]
[1778659124632,46.26,81002.43,0.0,-0.98692,1e-05,2.47095]
[1778659124809,46.26,81002.43,0.0,-0.98692,1e-05,2.47095]
[1778659124885,46.26,81003.97,0.0,-0.98691,1e-05,2.47349]
[1778659130824,46.26,81005.86,0.0,-0.98689,1e-05,2.47661]
[1778659137511,46.26,81007.72,0.0,-0.98687,1e-05,2.47968]
[1778659137557,46.26,81007.72,0.0,-0.98687,1e-05,2.47968]
[1778659140155,46.26,81008.13,0.0,-0.98687,1e-05,2.48036]
[1778659141068,46.26,81007.71,0.0,-0.98687,1e-05,2.47966]
[1778659146936,46.26,81008.15,0.0,-0.98687,1e-05,2.48039]
[1778659153985,46.26,81007.9,0.0,-0.98687,1e-05,2.47998]
[1778659160028,46.26,81008.47,0.0,-0.98686,1e-05,2.48092]
[1778659166070,46.26,81008.31,0.0,-0.98687,1e-05,2.48065]
[1778659171105,46.26,81008.36,0.0,-0.98687,1e-05,2.47901]
[1778659176140,46.26,81008.15,0.0,-0.98688,1e-05,2.47866]
[1778659181176,46.26,81008.06,0.0,-0.98688,1e-05,2.47851]
[1778659183190,46.26,81003.36,0.0,-0.98692,1e-05,2.47076]
[1778659186211,46.26,81000.9,0.0,-0.98695,1e-05,2.4667]
[1778659191246,46.26,80999.94,0.0,-0.98696,1e-05,2.46512]
[1778659196284,46.26,81000.62,0.0,-0.98695,1e-05,2.46624]
[1778659201360,46.26,81001.03,0.0,-0.98695,1e-05,2.46692]
[1778659200040,46.26,81001.03,0.0,-0.98695,1e-05,2.46692]
[1778659209487,46.26,81001.03,0.0,-0.98695,1e-05,2.46692]
[1778659212404,46.26,81006.42,0.0,-0.98689,1e-05,2.4758]
[1778659213419,46.26,81009.84,0.0,-0.98686,1e-05,2.48145]
[1778659218474,46.26,81013.16,0.0,-0.98683,1e-05,2.48695]
[1778659223502,46.26,81016.3,0.0,-0.9868,1e-05,2.49215]
[1778659228536,46.26,81017.64,0.0,-0.98678,1e-05,2.49438]
[1778659231557,46.26,81021.86,0.0,-0.98675,1e-05,2.49965]
[1778659236592,46.26,81027.68,0.0,-0.98669,1e-05,2.50935]
[1778659237599,46.26,81031.86,0.0,-0.98665,1e-05,2.51633]
[1778659239063,46.26,81034.37,0.0,-0.98662,1e-05,2.52053]
[1778659244648,46.26,81037.02,0.0,-0.9866,1e-05,2.52497]
[1778659249683,46.26,81038.61,0.0,-0.98658,1e-05,2.52763]
[1778659253711,46.26,81042.48,0.0,-0.98654,1e-05,2.53413]
[1778659259753,46.26,81042.49,0.0,-0.98654,1e-05,2.53415]
[1778659260760,46.26,81037.8,0.0,-0.98659,1e-05,2.52627]
[1778659261767,46.26,81032.43,0.0,-0.98664,1e-05,2.51728]
[1778659266803,46.26,81029.1,0.0,-0.98668,1e-05,2.51172]
[1778659267811,46.26,81032.98,0.0,-0.98664,1e-05,2.5182]
[1778659274860,46.26,81033.55,0.0,-0.98663,1e-05,2.51915]
[1778659279895,46.26,81032.04,0.0,-0.98665,1e-05,2.51663]
[1778659286944,46.26,81031.85,0.0,-0.98665,1e-05,2.51631]
[1778659291979,46.26,81032.12,0.0,-0.98665,1e-05,2.51501]
[1778659297016,46.26,81032.14,0.0,-0.98665,1e-05,2.51505]
[1778659300037,46.26,81028.63,0.0,-0.98669,1e-05,2.50919]
[1778659304065,46.26,81024.94,0.0,-0.98673,1e-05,2.50303]
[1778659309100,46.26,81023.63,0.0,-0.98674,1e-05,2.50085]
[1778659314135,46.26,81026.02,0.0,-0.98672,1e-05,2.50483]
[1778659319170,46.26,81026.85,0.0,-0.98671,1e-05,2.50622]
[1778659324205,46.26,81027.66,0.0,-0.9867,1e-05,2.50757]
[1778659329240,46.26,81034.68,0.0,-0.98663,1e-05,2.5193]
[1778659331254,46.26,81034.25,0.0,-0.98663,1e-05,2.51858]
[1778659336289,46.26,81034.87,0.0,-0.98663,1e-05,2.51961]
[1778659341324,46.26,81032.87,0.0,-0.98665,1e-05,2.51627]
[1778659343338,46.26,81029.6,0.0,-0.98668,1e-05,2.5108]
[1778659346359,46.26,81033.53,0.0,-0.98664,1e-05,2.51737]
[1778659351394,46.26,81034.42,0.0,-0.98664,1e-05,2.51711]
[1778659355422,46.26,81036.39,0.0,-0.98662,1e-05,2.52041]
[1778659356429,46.26,81036.56,0.0,-0.98662,1e-05,2.52069]
[1778659361464,46.26,81036.82,0.0,-0.98662,1e-05,2.52113]
[1778659366500,46.26,81037.01,0.0,-0.98661,1e-05,2.52145]
[1778659371535,46.26,81039.36,0.0,-0.98659,1e-05,2.52538]
[1778659376571,46.26,81036.6,0.0,-0.98662,1e-05,2.52076]
[1778659381606,46.26,81036.0,0.0,-0.98662,1e-05,2.51975]
[1778659382613,46.26,81028.44,0.0,-0.9867,1e-05,2.50712]
[1778659383056,46.26,81028.44,0.0,-0.9867,1e-05,2.50712]
[1778659383620,46.26,81020.83,0.0,-0.98678,1e-05,2.49446]
[1778659385634,46.26,81024.17,0.0,-0.98674,1e-05,2.50001]
[1778659391676,46.26,81025.37,0.0,-0.98673,1e-05,2.50201]
[1778659395983,46.26,81025.52,0.0,-0.98673,1e-05,2.50226]
[1778659396068,46.26,81025.52,0.0,-0.98673,1e-05,2.50226]
[1778659396712,46.26,81039.01,0.0,-0.98659,1e-05,2.5248]
[1778659397719,46.26,81040.28,0.0,-0.98658,1e-05,2.52693]
[1778659399056,46.26,81039.99,0.0,-0.98658,1e-05,2.52644]
[1778659404768,46.26,81036.04,0.0,-0.98662,1e-05,2.51982]
[1778659409803,46.26,81035.67,0.0,-0.98663,1e-05,2.5192]
[1778659410810,46.26,81039.8,0.0,-0.98659,1e-05,2.52612]
[1778659415845,46.26,81037.88,0.0,-0.98661,1e-05,2.52115]
[1778659420880,46.26,81036.08,0.0,-0.98663,1e-05,2.51814]
[1778659425915,46.26,81036.35,0.0,-0.98663,1e-05,2.51859]
[1778659430950,46.26,81036.25,0.0,-0.98663,1e-05,2.51842]
[1778659435985,46.26,81035.55,0.0,-0.98664,1e-05,2.51725]
[1778659441020,46.26,81035.41,0.0,-0.98664,1e-05,2.51702]
[1778659446055,46.26,81037.46,0.0,-0.98662,1e-05,2.52045]
[1778659451090,46.26,81037.3,0.0,-0.98662,1e-05,2.52018]
[1778659456831,46.26,81037.2,0.0,-0.98662,1e-05,2.52001]
[1778659466195,46.26,81034.78,0.0,-0.98665,1e-05,2.51596]
[1778659471230,46.26,81034.32,0.0,-0.98666,1e-05,2.51344]
[1778659476265,46.26,81031.55,0.0,-0.98669,1e-05,2.50882]
[1778659485328,46.26,81031.22,0.0,-0.98669,1e-05,2.50827]
[1778659490363,46.26,81033.56,0.0,-0.98667,1e-05,2.51217]
[1778659496405,46.26,81033.85,0.0,-0.98666,1e-05,2.51266]
[1778659501440,46.26,81034.57,0.0,-0.98666,1e-05,2.51386]
[1778659506475,46.26,81036.82,0.0,-0.98663,1e-05,2.51762]
[1778659511510,46.26,81036.19,0.0,-0.98664,1e-05,2.51657]
[1778659514532,46.26,81032.83,0.0,-0.98667,1e-05,2.51096]
[1778659519567,46.26,81031.02,0.0,-0.98669,1e-05,2.50793]
[1778659524602,46.26,81030.1,0.0,-0.9867,1e-05,2.5064]
[1778659527623,46.26,81026.2,0.0,-0.98674,1e-05,2.4999]
[1778659532658,46.26,81024.92,0.0,-0.98676,1e-05,2.49603]
[1778659538708,46.26,81024.31,0.0,-0.98677,1e-05,2.49502]
[1778659544750,46.26,81024.88,0.0,-0.98676,1e-05,2.49597]
[1778659547773,46.26,81017.68,0.0,-0.98683,1e-05,2.48402]
[1778659549788,46.26,81017.16,0.0,-0.98684,1e-05,2.48316]
[1778659554823,46.26,81017.9,0.0,-0.98683,1e-05,2.48439]
[1778659559860,46.26,81017.85,0.0,-0.98683,1e-05,2.48431]
[1778659563889,46.26,81009.61,0.0,-0.98692,1e-05,2.47069]
[1778659564896,46.26,81006.76,0.0,-0.98694,1e-05,2.46599]
[1778659569931,46.26,81005.6,0.0,-0.98695,1e-05,2.46408]
[1778659574966,46.26,81005.26,0.0,-0.98696,1e-05,2.46353]
[1778659575973,46.26,80990.88,0.0,-0.9871,1e-05,2.43996]
[1778659576980,46.26,80982.1,0.0,-0.98719,1e-05,2.42566]
[1778659577987,46.26,80981.94,0.0,-0.98719,1e-05,2.4254]
[1778659583056,46.26,80985.75,0.0,-0.98715,1e-05,2.4316]
[1778659588090,46.26,80984.41,0.0,-0.98716,1e-05,2.42941]
[1778659593125,46.26,80981.28,0.0,-0.9872,1e-05,2.42262]
[1778659596147,46.26,80984.88,0.0,-0.98717,1e-05,2.42847]
[1778659597153,46.26,80988.37,0.0,-0.98713,1e-05,2.43415]
[1778659603195,46.26,80991.75,0.0,-0.9871,1e-05,2.43967]
[1778659609238,46.26,80992.05,0.0,-0.9871,1e-05,2.44015]
[1778659614272,46.26,80991.23,0.0,-0.9871,1e-05,2.43882]
[1778659620314,46.26,80991.07,0.0,-0.98711,1e-05,2.43856]
[1778659625349,46.26,80991.65,0.0,-0.9871,1e-05,2.4395]
[1778659630387,46.26,80991.73,0.0,-0.9871,1e-05,2.43963]
[1778659635419,46.26,80991.72,0.0,-0.9871,1e-05,2.43962]
[1778659636056,46.26,80991.72,0.0,-0.9871,1e-05,2.43962]
[1778659641461,46.26,80993.39,0.0,-0.98708,1e-05,2.44234]
[1778659646496,46.26,80991.99,0.0,-0.9871,1e-05,2.44006]
[1778659651531,46.26,80991.88,0.0,-0.98711,1e-05,2.43816]
[1778659655559,46.26,80972.56,0.0,-0.9873,1e-05,2.40679]
[1778659656566,46.26,80972.35,0.0,-0.9873,1e-05,2.40645]
[1778659661601,46.26,80970.28,0.0,-0.98732,1e-05,2.40311]
[1778659666636,46.26,80969.79,0.0,-0.98732,1e-05,2.40232]
[1778659671671,46.26,80969.8,0.0,-0.98732,1e-05,2.40234]
[1778659676706,46.26,80972.69,0.0,-0.98729,1e-05,2.407]
[1778659681741,46.26,80972.48,0.0,-0.9873,1e-05,2.40666]
[1778659686776,46.26,80972.61,0.0,-0.98729,1e-05,2.40687]
[1778659691811,46.26,80972.1,0.0,-0.9873,1e-05,2.40605]
[1778659697853,46.26,80972.03,0.0,-0.9873,1e-05,2.40594]
[1778659702888,46.26,80972.12,0.0,-0.9873,1e-05,2.40608]
[1778659711951,46.26,80971.88,0.0,-0.98731,1e-05,2.404]
[1778659716987,46.26,80971.51,0.0,-0.98731,1e-05,2.4034]
[1778659722024,46.26,80971.78,0.0,-0.98731,1e-05,2.40384]
[1778659727059,46.26,80970.52,0.0,-0.98732,1e-05,2.4018]
[1778659732094,46.26,80970.51,0.0,-0.98732,1e-05,2.40179]
[1778659740150,46.26,80970.85,0.0,-0.98732,1e-05,2.40234]
[1778659745185,46.26,80971.22,0.0,-0.98732,1e-05,2.40293]
[1778659752234,46.26,80971.17,0.0,-0.98732,1e-05,2.40285]
[1778659757269,46.26,80971.21,0.0,-0.98732,1e-05,2.40292]
[1778659762304,46.26,80972.09,0.0,-0.98731,1e-05,2.40434]
[1778659767340,46.26,80973.62,0.0,-0.98729,1e-05,2.40681]
[1778659769353,46.26,80977.65,0.0,-0.98725,1e-05,2.41332]
[1778659777409,46.26,80978.73,0.0,-0.98725,1e-05,2.41337]
[1778659782444,46.26,80975.55,0.0,-0.98728,1e-05,2.40823]
[1778659784458,46.26,80973.04,0.0,-0.98731,1e-05,2.40417]
[1778659789494,46.26,80973.5,0.0,-0.9873,1e-05,2.40491]
[1778659795536,46.26,80974.01,0.0,-0.9873,1e-05,2.40574]
[1778659800571,46.26,80974.43,0.0,-0.98729,1e-05,2.40642]
[1778659803058,46.26,80974.46,0.0,-0.98729,1e-05,2.40646]
[1778659807620,46.26,80981.52,0.0,-0.98723,1e-05,2.41789]
[1778659809058,46.26,80981.52,0.0,-0.98723,1e-05,2.41789]
[1778659809117,46.26,80985.24,0.0,-0.98719,1e-05,2.42393]
[1778659814669,46.26,80986.69,0.0,-0.98718,1e-05,2.42628]
[1778659819707,46.26,80986.93,0.0,-0.98717,1e-05,2.42668]
[1778659824742,46.26,80987.06,0.0,-0.98717,1e-05,2.42689]
[1778659829777,46.26,80988.28,0.0,-0.98716,1e-05,2.42887]
[1778659834812,46.26,80990.22,0.0,-0.98715,1e-05,2.43032]
[1778659839847,46.26,80992.48,0.0,-0.98713,1e-05,2.434]
[1778659845889,46.26,80992.73,0.0,-0.98713,1e-05,2.43441]
[1778659851931,46.26,80991.43,0.0,-0.98714,1e-05,2.43229]
[1778659852939,46.26,80984.48,0.0,-0.98721,1e-05,2.42099]
[1778659853945,46.26,80980.95,0.0,-0.98724,1e-05,2.41526]
[1778659855959,46.26,80980.5,0.0,-0.98724,1e-05,2.41453]
[1778659860994,46.26,80980.56,0.0,-0.98724,1e-05,2.41463]
[1778659868045,46.26,80980.52,0.0,-0.98724,1e-05,2.41456]
[1778659873080,46.26,80979.42,0.0,-0.98726,1e-05,2.41278]
[1778659878115,46.26,80977.85,0.0,-0.98727,1e-05,2.41024]
[1778659884157,46.26,80977.78,0.0,-0.98727,1e-05,2.41013]
[1778659891206,46.26,80977.77,0.0,-0.98728,1e-05,2.40841]
[1778659897322,46.26,80977.49,0.0,-0.98728,1e-05,2.40796]
[1778659903291,46.26,80981.78,0.0,-0.98724,1e-05,2.4149]
[1778659908326,46.26,80981.78,0.0,-0.98724,1e-05,2.4149]
[1778659913361,46.26,80981.74,0.0,-0.98724,1e-05,2.41484]
[1778659918396,46.26,80981.53,0.0,-0.98724,1e-05,2.4145]
[1778659923431,46.26,80981.44,0.0,-0.98724,1e-05,2.41435]
[1778659928466,46.26,80981.61,0.0,-0.98724,1e-05,2.41463]
[1778659931488,46.26,80978.19,0.0,-0.98728,1e-05,2.40909]
[1778659933501,46.26,80966.43,0.0,-0.98739,1e-05,2.39013]
[1778659935057,46.26,80966.43,0.0,-0.98739,1e-05,2.39013]
[1778659935158,46.26,80966.22,0.0,-0.98739,1e-05,2.3898]
[1778659941557,46.26,80965.31,0.0,-0.9874,1e-05,2.38833]
[1778659943571,46.26,80959.91,0.0,-0.98745,1e-05,2.37967]
[1778659948606,46.26,80959.42,0.0,-0.98746,1e-05,2.37889]
[1778659953641,46.26,80958.87,0.0,-0.98747,1e-05,2.37632]
[1778659958676,46.26,80957.64,0.0,-0.98748,1e-05,2.37435]
[1778659963711,46.26,80955.83,0.0,-0.9875,1e-05,2.37146]
[1778659968746,46.26,80954.27,0.0,-0.98751,1e-05,2.36897]
[1778659973781,46.26,80951.95,0.0,-0.98754,1e-05,2.36527]
[1778659982844,46.26,80951.67,0.0,-0.98754,1e-05,2.36482]
[1778659988886,46.26,80950.9,0.0,-0.98755,1e-05,2.3636]
[1778659991907,46.26,80954.93,0.0,-0.98751,1e-05,2.37002]
[1778659993921,46.26,80959.54,0.0,-0.98746,1e-05,2.37739]
[1778659998956,46.26,80959.86,0.0,-0.98746,1e-05,2.37791]
[1778659999963,46.26,80953.44,0.0,-0.98752,1e-05,2.36765]
[1778660003991,46.26,80952.53,0.0,-0.98753,1e-05,2.3662]
[1778660009026,46.26,80957.7,0.0,-0.98748,1e-05,2.37445]
[1778660014061,46.26,80959.46,0.0,-0.98747,1e-05,2.37558]
[1778660020103,46.26,80962.44,0.0,-0.98744,1e-05,2.38035]
[1778660025138,46.26,80966.17,0.0,-0.98741,1e-05,2.38633]
[1778660027152,46.26,80972.65,0.0,-0.98735,1e-05,2.39675]
[1778660032187,46.26,80973.3,0.0,-0.98734,1e-05,2.3978]
[1778660037224,46.26,80973.62,0.0,-0.98734,1e-05,2.39831]
[1778660042259,46.26,80974.44,0.0,-0.98733,1e-05,2.39964]
[1778660047294,46.26,80976.9,0.0,-0.98731,1e-05,2.4036]
[1778660048711,46.26,80976.82,0.0,-0.98731,1e-05,2.40348]
[1778660054344,46.26,80982.15,0.0,-0.98725,1e-05,2.41209]
[1778660059379,46.26,80982.26,0.0,-0.98725,1e-05,2.41227]
[1778660064414,46.26,80981.66,0.0,-0.98726,1e-05,2.4113]
[1778660069449,46.26,80984.77,0.0,-0.98723,1e-05,2.41634]
[1778660073477,46.26,80988.0,0.0,-0.98721,1e-05,2.41987]
[1778660078512,46.26,80988.32,0.0,-0.9872,1e-05,2.42039]
[1778660084554,46.26,80988.92,0.0,-0.9872,1e-05,2.42136]
[1778660089589,46.26,80987.13,0.0,-0.98721,1e-05,2.41846]
[1778660094624,46.26,80989.31,0.0,-0.98719,1e-05,2.422]
[1778660095631,46.26,80992.94,0.0,-0.98716,1e-05,2.4279]
[1778660096638,46.26,80996.23,0.0,-0.98713,1e-05,2.43326]
[1778660101673,46.26,80996.73,0.0,-0.98712,1e-05,2.43407]
[1778660106708,46.26,80998.15,0.0,-0.98711,1e-05,2.43639]
[1778660111743,46.26,80997.65,0.0,-0.98711,1e-05,2.43557]
[1778660116778,46.26,80998.57,0.0,-0.9871,1e-05,2.43707]
[1778660121813,46.26,81000.8,0.0,-0.98708,1e-05,2.44072]
[1778660127855,46.26,81000.97,0.0,-0.98708,1e-05,2.44099]
[1778660130876,46.26,81005.69,0.0,-0.98703,1e-05,2.44872]
[1778660135911,46.26,81007.6,0.0,-0.98702,1e-05,2.45013]
[1778660140948,46.26,81007.82,0.0,-0.98702,1e-05,2.45049]
[1778660145983,46.26,81008.66,0.0,-0.98701,1e-05,2.45186]
[1778660150059,46.26,81009.95,0.0,-0.987,1e-05,2.45398]
[1778660150078,46.26,81014.38,0.0,-0.98696,1e-05,2.46126]
[1778660156054,46.26,81015.89,0.0,-0.98694,1e-05,2.46375]
[1778660161089,46.26,81017.27,0.0,-0.98693,1e-05,2.46602]
[1778660167131,46.26,81019.87,0.0,-0.9869,1e-05,2.47031]
[1778660169145,46.26,81025.28,0.0,-0.98685,1e-05,2.47924]
[1778660170152,46.26,81031.76,0.0,-0.98678,1e-05,2.48998]
[1778660172166,46.26,81032.2,0.0,-0.98678,1e-05,2.49072]
[1778660176194,46.26,81035.53,0.0,-0.98675,1e-05,2.49625]
[1778660177201,46.26,81040.15,0.0,-0.9867,1e-05,2.50394]
[1778660178208,46.26,81044.83,0.0,-0.98665,1e-05,2.51176]
[1778660180222,46.26,81045.14,0.0,-0.98665,1e-05,2.51228]
[1778660181067,46.26,81045.14,0.0,-0.98665,1e-05,2.51228]
[1778660186264,46.26,81044.93,0.0,-0.98665,1e-05,2.51193]
[1778660188201,46.26,81044.8,0.0,-0.98665,1e-05,2.51171]
[1778660188306,46.26,81044.8,0.0,-0.98665,1e-05,2.51171]
[1778660188348,46.26,81044.8,0.0,-0.98665,1e-05,2.51171]
[1778660191500,46.26,81044.97,0.0,-0.98665,1e-05,2.51199]
[1778660197341,46.26,81046.08,0.0,-0.98665,1e-05,2.5121]
[1778660200091,46.26,81045.34,0.0,-0.98666,1e-05,2.51086]
[1778660200307,46.26,81045.34,0.0,-0.98666,1e-05,2.51086]
[1778660200362,46.26,81044.59,0.0,-0.98666,1e-05,2.50961]
[1778660203056,46.26,81045.63,0.0,-0.98665,1e-05,2.51134]
[1778660208418,46.26,81044.83,0.0,-0.98666,1e-05,2.51001]
[1778660213421,46.26,81045.28,0.0,-0.98666,1e-05,2.51076]
[1778660213923,46.26,81045.29,0.0,-0.98666,1e-05,2.51078]
[1778660214058,46.26,81045.29,0.0,-0.98666,1e-05,2.51078]
[1778660214460,46.26,81044.69,0.0,-0.98666,1e-05,2.50977]
[1778660216474,46.26,81051.53,0.0,-0.98659,1e-05,2.52122]
[1778660217056,46.26,81051.53,0.0,-0.98659,1e-05,2.52122]
[1778660219064,46.26,81054.44,0.0,-0.98656,1e-05,2.5261]
[1778660220125,46.26,81055.96,0.0,-0.98655,1e-05,2.52866]
[1778660220306,46.26,81055.96,0.0,-0.98655,1e-05,2.52866]
[1778660220502,46.26,81058.55,0.0,-0.98652,1e-05,2.53301]
[1778660226544,46.26,81060.3,0.0,-0.9865,1e-05,2.53596]
[1778660231125,46.26,81058.82,0.0,-0.98652,1e-05,2.53347]
[1778660231307,46.26,81058.82,0.0,-0.98652,1e-05,2.53347]
[1778660236615,46.26,81068.06,0.0,-0.98642,1e-05,2.54906]
[1778660237316,46.26,81068.06,0.0,-0.98642,1e-05,2.54906]
[1778660237557,46.26,81068.06,0.0,-0.98642,1e-05,2.54906]
[1778660237622,46.26,81068.54,0.0,-0.98642,1e-05,2.54987]
[1778660238118,46.26,81068.54,0.0,-0.98642,1e-05,2.54987]
[1778660238306,46.26,81068.54,0.0,-0.98642,1e-05,2.54987]
[1778660242016,46.26,81066.61,0.0,-0.98644,1e-05,2.54661]
[1778660242056,46.26,81066.61,0.0,-0.98644,1e-05,2.54661]
[1778660242657,46.26,81063.42,0.0,-0.98647,1e-05,2.54122]
[1778660243374,46.26,81063.42,0.0,-0.98647,1e-05,2.54122]
[1778660243555,46.26,81063.42,0.0,-0.98647,1e-05,2.54122]
[1778660244671,46.26,81059.49,0.0,-0.98651,1e-05,2.5346]
[1778660249709,46.26,81059.83,0.0,-0.98651,1e-05,2.53517]
[1778660250950,46.26,81059.83,0.0,-0.98651,1e-05,2.53517]
[1778660251056,46.26,81059.83,0.0,-0.98651,1e-05,2.53517]
[1778660251157,46.26,81064.14,0.0,-0.98647,1e-05,2.54067]
[1778660251935,46.26,81064.14,0.0,-0.98647,1e-05,2.54067]
[1778660252057,46.26,81064.14,0.0,-0.98647,1e-05,2.54067]
[1778660257460,46.26,81068.92,0.0,-0.98642,1e-05,2.54874]
[1778660257556,46.26,81068.92,0.0,-0.98642,1e-05,2.54874]
[1778660257621,46.26,81066.09,0.0,-0.98645,1e-05,2.54396]
[1778660258309,46.26,81066.09,0.0,-0.98645,1e-05,2.54396]
[1778660258556,46.26,81066.09,0.0,-0.98645,1e-05,2.54396]
[1778660263948,46.26,81066.8,0.0,-0.98645,1e-05,2.54516]
[1778660264056,46.26,81066.8,0.0,-0.98645,1e-05,2.54516]
[1778660264157,46.26,81066.8,0.0,-0.98645,1e-05,2.54516]
[1778660264974,46.26,81066.8,0.0,-0.98645,1e-05,2.54516]
[1778660265057,46.26,81066.8,0.0,-0.98645,1e-05,2.54516]
[1778660270928,46.26,81067.8,0.0,-0.98644,1e-05,2.54685]
[1778660271059,46.26,81067.8,0.0,-0.98644,1e-05,2.54685]
[1778660271676,46.26,81067.8,0.0,-0.98644,1e-05,2.54685]
[1778660271160,46.26,81068.59,0.0,-0.98643,1e-05,2.54818]
[1778660271805,46.26,81068.59,0.0,-0.98643,1e-05,2.54818]
[1778660274532,46.26,81066.97,0.0,-0.98644,1e-05,2.54545]
[1778660274556,46.26,81066.97,0.0,-0.98644,1e-05,2.54545]
[1778660274615,46.26,81058.33,0.0,-0.98653,1e-05,2.53088]
[1778660274884,46.26,81053.93,0.0,-0.98658,1e-05,2.52349]
[1778660276509,46.26,81053.93,0.0,-0.98658,1e-05,2.52349]
[1778660276556,46.26,81053.93,0.0,-0.98658,1e-05,2.52349]
[1778660276564,46.26,81050.61,0.0,-0.98661,1e-05,2.51792]
[1778660281933,46.26,81049.91,0.0,-0.98662,1e-05,2.51675]
[1778660284638,46.26,81047.2,0.0,-0.98665,1e-05,2.51222]
[1778660284705,46.26,81048.65,0.0,-0.98663,1e-05,2.51464]
[1778660284806,46.26,81048.65,0.0,-0.98663,1e-05,2.51464]
[1778660285351,46.26,81048.65,0.0,-0.98663,1e-05,2.51464]
[1778660285556,46.26,81048.65,0.0,-0.98663,1e-05,2.51464]
[1778660290997,46.26,81047.69,0.0,-0.98664,1e-05,2.51304]
[1778660294224,46.26,81045.25,0.0,-0.98667,1e-05,2.50896]
[1778660294306,46.26,81045.25,0.0,-0.98667,1e-05,2.50896]
[1778660294326,46.26,81045.17,0.0,-0.98667,1e-05,2.50882]
[1778660294856,46.26,81045.17,0.0,-0.98667,1e-05,2.50882]
[1778660295056,46.26,81045.17,0.0,-0.98667,1e-05,2.50882]
[1778660300118,46.26,81045.1,0.0,-0.98667,1e-05,2.50871]
[1778660300307,46.26,81045.1,0.0,-0.98667,1e-05,2.50871]
[1778660300339,46.26,81045.12,0.0,-0.98667,1e-05,2.50874]
[1778660302076,46.26,81038.08,0.0,-0.98674,1e-05,2.497]
[1778660303176,46.26,81038.08,0.0,-0.98674,1e-05,2.497]
[1778660303306,46.26,81038.08,0.0,-0.98674,1e-05,2.497]
[1778660303385,46.26,81036.52,0.0,-0.98675,1e-05,2.49441]
[1778660312146,46.26,81037.2,0.0,-0.98676,1e-05,2.49379]
[1778660313579,46.26,81037.2,0.0,-0.98676,1e-05,2.49379]
[1778660313657,46.26,81037.19,0.0,-0.98676,1e-05,2.49378]
[1778660313812,46.26,81037.19,0.0,-0.98676,1e-05,2.49378]
[1778660315040,46.26,81037.16,0.0,-0.98676,1e-05,2.49373]
[1778660315057,46.26,81037.16,0.0,-0.98676,1e-05,2.49373]
[1778660315167,46.26,81045.05,0.0,-0.98668,1e-05,2.50687]
[1778660316174,46.26,81046.76,0.0,-0.98666,1e-05,2.50973]
[1778660319300,46.26,81046.81,0.0,-0.98666,1e-05,2.50981]
[1778660319306,46.26,81046.81,0.0,-0.98666,1e-05,2.50981]
[1778660319680,46.26,81046.81,0.0,-0.98666,1e-05,2.50981]
[1778660319723,46.26,81047.19,0.0,-0.98665,1e-05,2.51045]
[1778660319806,46.26,81047.19,0.0,-0.98665,1e-05,2.51045]
[1778660324716,46.26,81047.44,0.0,-0.98665,1e-05,2.51087]
[1778660324805,46.26,81048.65,0.0,-0.98664,1e-05,2.51289]
[1778660325237,46.26,81049.39,0.0,-0.98663,1e-05,2.51413]
[1778660326529,46.26,81049.39,0.0,-0.98663,1e-05,2.51413]
[1778660326558,46.26,81049.39,0.0,-0.98663,1e-05,2.51413]
[1778660329265,46.26,81046.25,0.0,-0.98666,1e-05,2.50888]
[1778660332261,46.26,81045.13,0.0,-0.98668,1e-05,2.50701]
[1778660332306,46.26,81045.13,0.0,-0.98668,1e-05,2.50701]
[1778660332504,46.26,81045.13,0.0,-0.98668,1e-05,2.50701]
[1778660332556,46.26,81045.13,0.0,-0.98668,1e-05,2.50701]
[1778660332657,46.26,81044.61,0.0,-0.98668,1e-05,2.50614]
[1778660336677,46.26,81043.6,0.0,-0.98669,1e-05,2.50445]
[1778660336806,46.26,81043.05,0.0,-0.9867,1e-05,2.50354]
[1778660341518,46.26,81041.38,0.0,-0.98671,1e-05,2.50075]
[1778660341557,46.26,81041.38,0.0,-0.98671,1e-05,2.50075]
[1778660341717,46.26,81040.02,0.0,-0.98673,1e-05,2.49849]
[1778660342079,46.26,81040.02,0.0,-0.98673,1e-05,2.49849]
[1778660342305,46.26,81040.02,0.0,-0.98673,1e-05,2.49849]
[1778660347391,46.26,81036.68,0.0,-0.98676,1e-05,2.49293]
[1778660348717,46.26,81036.68,0.0,-0.98676,1e-05,2.49293]
[1778660348750,46.26,81034.69,0.0,-0.98678,1e-05,2.48962]
[1778660348808,46.26,81034.69,0.0,-0.98678,1e-05,2.48962]
[1778660349280,46.26,81034.69,0.0,-0.98678,1e-05,2.48962]
[1778660349306,46.26,81034.69,0.0,-0.98678,1e-05,2.48962]
[1778660349786,46.26,81034.74,0.0,-0.98678,1e-05,2.48971]
[1778660353433,46.26,81029.79,0.0,-0.98683,1e-05,2.4815]
[1778660354755,46.26,81029.79,0.0,-0.98683,1e-05,2.4815]
[1778660354806,46.26,81029.05,0.0,-0.98684,1e-05,2.48027]
[1778660355448,46.26,81028.48,0.0,-0.98684,1e-05,2.47933]
[1778660356455,46.26,81020.59,0.0,-0.98692,1e-05,2.4663]
[1778660357462,46.26,81015.42,0.0,-0.98697,1e-05,2.45779]
[1778660358469,46.26,81016.34,0.0,-0.98696,1e-05,2.4593]
[1778660359476,46.26,81020.12,0.0,-0.98693,1e-05,2.46552]
[1778660361265,46.26,81021.25,0.0,-0.98691,1e-05,2.46739]
[1778660361306,46.26,81021.25,0.0,-0.98691,1e-05,2.46739]
[1778660366526,46.26,81023.59,0.0,-0.98689,1e-05,2.47125]
[1778660368704,46.26,81022.81,0.0,-0.9869,1e-05,2.46996]
[1778660368736,46.26,81022.8,0.0,-0.9869,1e-05,2.46994]
[1778660369258,46.26,81022.8,0.0,-0.9869,1e-05,2.46994]
[1778660369305,46.26,81022.8,0.0,-0.9869,1e-05,2.46994]
[1778660369547,46.26,81022.84,0.0,-0.9869,1e-05,2.47001]
[1778660374582,46.26,81022.32,0.0,-0.98691,1e-05,2.46742]
[1778660376948,46.26,81019.98,0.0,-0.98694,1e-05,2.46356]
[1778660377056,46.26,81019.98,0.0,-0.98694,1e-05,2.46356]
[1778660377410,46.26,81019.98,0.0,-0.98694,1e-05,2.46356]
[1778660377555,46.26,81019.98,0.0,-0.98694,1e-05,2.46356]
[1778660377603,46.26,81020.16,0.0,-0.98693,1e-05,2.46386]
[1778660385659,46.26,81019.41,0.0,-0.98694,1e-05,2.46262]
[1778660388680,46.26,81016.32,0.0,-0.98697,1e-05,2.45754]
[1778660389272,46.26,81016.32,0.0,-0.98697,1e-05,2.45754]
[1778660389306,46.26,81016.32,0.0,-0.98697,1e-05,2.45754]
[1778660389510,46.26,81016.32,0.0,-0.98697,1e-05,2.45754]
[1778660389556,46.26,81016.32,0.0,-0.98697,1e-05,2.45754]
[1778660389687,46.26,81016.59,0.0,-0.98697,1e-05,2.45798]
[1778660394722,46.26,81016.31,0.0,-0.98697,1e-05,2.45752]
[1778660396079,46.26,81016.43,0.0,-0.98697,1e-05,2.45772]
[1778660396308,46.26,81016.43,0.0,-0.98697,1e-05,2.45772]
[1778660401109,46.26,81015.85,0.0,-0.98698,1e-05,2.45677]
[1778660401305,46.26,81015.85,0.0,-0.98698,1e-05,2.45677]
[1778660402778,46.26,81015.92,0.0,-0.98698,1e-05,2.45688]
[1778660406806,46.26,81018.64,0.0,-0.98695,1e-05,2.46136]
[1778660407282,46.26,81018.64,0.0,-0.98695,1e-05,2.46136]
[1778660407308,46.26,81018.64,0.0,-0.98695,1e-05,2.46136]
[1778660411841,46.26,81021.68,0.0,-0.98692,1e-05,2.46636]
[1778660413621,46.26,81021.85,0.0,-0.98692,1e-05,2.46664]
[1778660413807,46.26,81021.85,0.0,-0.98692,1e-05,2.46664]
[1778660413657,46.26,81021.85,0.0,-0.98692,1e-05,2.46664]
[1778660414190,46.26,81021.85,0.0,-0.98692,1e-05,2.46664]
[1778660414306,46.26,81021.85,0.0,-0.98692,1e-05,2.46664]
[1778660414407,46.26,81021.74,0.0,-0.98692,1e-05,2.46646]
[1778660416876,46.26,81018.29,0.0,-0.98695,1e-05,2.46078]
[1778660422918,46.26,81018.57,0.0,-0.98695,1e-05,2.46124]
[1778660427953,46.26,81018.62,0.0,-0.98695,1e-05,2.46132]
[1778660429206,46.26,81018.62,0.0,-0.98695,1e-05,2.46132]
[1778660429306,46.26,81018.62,0.0,-0.98695,1e-05,2.46132]
[1778660429307,46.26,81018.62,0.0,-0.98695,1e-05,2.46132]
[1778660429928,46.26,81018.62,0.0,-0.98695,1e-05,2.46132]
[1778660430056,46.26,81018.62,0.0,-0.98695,1e-05,2.46132]
[1778660441044,46.26,81018.71,0.0,-0.98696,1e-05,2.45974]
[1778660446080,46.26,81019.87,0.0,-0.98695,1e-05,2.46165]
[1778660451115,46.26,81027.59,0.0,-0.98687,1e-05,2.47438]
[1778660452495,46.26,81027.59,0.0,-0.98687,1e-05,2.47438]
[1778660452560,46.26,81027.59,0.0,-0.98687,1e-05,2.47438]
[1778660452596,46.26,81039.35,0.0,-0.98675,1e-05,2.49388]
[1778660453411,46.26,81039.35,0.0,-0.98675,1e-05,2.49388]
[1778660453556,46.26,81039.35,0.0,-0.98675,1e-05,2.49388]
[1778660453612,46.26,81039.89,0.0,-0.98675,1e-05,2.49478]
[1778660459149,46.26,81040.44,0.0,-0.98674,1e-05,2.49569]
[1778660459306,46.26,81040.44,0.0,-0.98674,1e-05,2.49569]
[1778660459806,46.26,81040.44,0.0,-0.98674,1e-05,2.49569]
[1778660459892,46.26,81040.44,0.0,-0.98674,1e-05,2.49569]
[1778660460056,46.26,81040.44,0.0,-0.98674,1e-05,2.49569]
[1778660465216,46.26,81041.62,0.0,-0.98673,1e-05,2.49766]
[1778660471258,46.26,81041.4,0.0,-0.98673,1e-05,2.49729]
[1778660473282,46.26,81040.43,0.0,-0.98674,1e-05,2.49568]
[1778660473306,46.26,81040.43,0.0,-0.98674,1e-05,2.49568]
[1778660473557,46.26,81039.92,0.0,-0.98675,1e-05,2.49483]
[1778660474285,46.26,81039.92,0.0,-0.98675,1e-05,2.49483]
[1778660474306,46.26,81039.92,0.0,-0.98675,1e-05,2.49483]
[1778660479333,46.26,81039.65,0.0,-0.98675,1e-05,2.49438]
[1778660479556,46.26,81039.65,0.0,-0.98675,1e-05,2.49438]
[1778660483793,46.26,81038.46,0.0,-0.98676,1e-05,2.4924]
[1778660483806,46.26,81038.46,0.0,-0.98676,1e-05,2.4924]
[1778660483832,46.26,81038.33,0.0,-0.98676,1e-05,2.49218]
[1778660485134,46.26,81036.64,0.0,-0.98678,1e-05,2.48938]
[1778660485306,46.26,81036.64,0.0,-0.98678,1e-05,2.48938]
[1778660490391,46.26,81034.56,0.0,-0.9868,1e-05,2.48592]
[1778660494465,46.26,81034.56,0.0,-0.98681,1e-05,2.48418]
[1778660494556,46.26,81034.56,0.0,-0.98681,1e-05,2.48418]
[1778660494566,46.26,81034.09,0.0,-0.98681,1e-05,2.4834]
[1778660495223,46.26,81034.09,0.0,-0.98681,1e-05,2.4834]
[1778660495307,46.26,81034.09,0.0,-0.98681,1e-05,2.4834]
[1778660499780,46.26,81034.03,0.0,-0.98681,1e-05,2.4833]
[1778660499808,46.26,81034.03,0.0,-0.98681,1e-05,2.4833]
[1778660507810,46.26,81036.38,0.0,-0.98679,1e-05,2.4872]
[1778660507854,46.26,81036.58,0.0,-0.98679,1e-05,2.48753]
[1778660508059,46.26,81036.58,0.0,-0.98679,1e-05,2.48753]
[1778660508368,46.26,81036.58,0.0,-0.98679,1e-05,2.48753]
[1778660508556,46.26,81036.58,0.0,-0.98679,1e-05,2.48753]
[1778660508657,46.26,81036.95,0.0,-0.98678,1e-05,2.48815]
[1778660512603,46.26,81036.21,0.0,-0.98679,1e-05,2.48692]
[1778660512805,46.26,81036.21,0.0,-0.98679,1e-05,2.48692]
[1778660519594,46.26,81036.38,0.0,-0.98679,1e-05,2.4872]
[1778660521681,46.26,81036.34,0.0,-0.98679,1e-05,2.48714]
[1778660521806,46.26,81036.34,0.0,-0.98679,1e-05,2.48714]
[1778660521888,46.26,81039.77,0.0,-0.98676,1e-05,2.49283]
[1778660522447,46.26,81039.77,0.0,-0.98676,1e-05,2.49283]
[1778660522555,46.26,81039.77,0.0,-0.98676,1e-05,2.49283]
[1778660526045,46.26,81042.51,0.0,-0.98673,1e-05,2.49739]
[1778660526057,46.26,81042.51,0.0,-0.98673,1e-05,2.49739]
[1778660526461,46.26,81042.51,0.0,-0.98673,1e-05,2.49739]
[1778660526556,46.26,81042.51,0.0,-0.98673,1e-05,2.49739]
[1778660526643,46.26,81041.3,0.0,-0.98674,1e-05,2.49538]
[1778660533692,46.26,81041.73,0.0,-0.98674,1e-05,2.49609]
[1778660537720,46.26,81044.38,0.0,-0.98671,1e-05,2.50051]
[1778660538727,46.26,81047.02,0.0,-0.98668,1e-05,2.50491]
[1778660539081,46.26,81047.02,0.0,-0.98668,1e-05,2.50491]
[1778660539308,46.26,81047.02,0.0,-0.98668,1e-05,2.50491]
[1778660544047,46.26,81047.86,0.0,-0.98668,1e-05,2.50631]
[1778660544058,46.26,81047.86,0.0,-0.98668,1e-05,2.50631]
[1778660544713,46.26,81047.86,0.0,-0.98668,1e-05,2.50631]
[1778660544806,46.26,81047.86,0.0,-0.98668,1e-05,2.50631]
[1778660544863,46.26,81048.14,0.0,-0.98667,1e-05,2.50678]
[1778660551820,46.26,81047.06,0.0,-0.98669,1e-05,2.50323]
[1778660555070,46.26,81047.17,0.0,-0.98669,1e-05,2.50341]
[1778660555307,46.26,81047.17,0.0,-0.98669,1e-05,2.50341]
[1778660557379,46.26,81047.19,0.0,-0.98669,1e-05,2.50344]
[1778660557556,46.26,81047.19,0.0,-0.98669,1e-05,2.50344]
[1778660557862,46.26,81043.43,0.0,-0.98673,1e-05,2.49718]
[1778660558347,46.26,81043.43,0.0,-0.98673,1e-05,2.49718]
[1778660558560,46.26,81043.43,0.0,-0.98673,1e-05,2.49718]
[1778660563398,46.26,81042.85,0.0,-0.98673,1e-05,2.49621]
[1778660563840,46.26,81042.85,0.0,-0.98673,1e-05,2.49621]
[1778660564056,46.26,81043.29,0.0,-0.98673,1e-05,2.49694]
[1778660567056,46.26,81043.28,0.0,-0.98673,1e-05,2.49693]
[1778660568939,46.26,81043.36,0.0,-0.98673,1e-05,2.49706]
[1778660573974,46.26,81043.38,0.0,-0.98673,1e-05,2.49709]
[1778660577270,46.26,81043.72,0.0,-0.98673,1e-05,2.49766]
[1778660577305,46.26,81043.72,0.0,-0.98673,1e-05,2.49766]
[1778660583038,46.26,81043.33,0.0,-0.98673,1e-05,2.49701]
[1778660588410,46.26,81043.4,0.0,-0.98673,1e-05,2.49713]
[1778660588801,46.26,81043.4,0.0,-0.98673,1e-05,2.49713]
[1778660588805,46.26,81043.4,0.0,-0.98673,1e-05,2.49713]
[1778660589056,46.26,81043.15,0.0,-0.98673,1e-05,2.49671]
[1778660589080,46.26,81043.81,0.0,-0.98672,1e-05,2.49781]
[1778660594143,46.26,81044.32,0.0,-0.98672,1e-05,2.49866]
[1778660595843,46.26,81044.32,0.0,-0.98672,1e-05,2.49866]
[1778660596057,46.26,81044.32,0.0,-0.98672,1e-05,2.49866]
[1778660601192,46.26,81042.59,0.0,-0.98674,1e-05,2.49578]
[1778660606227,46.26,81042.5,0.0,-0.98674,1e-05,2.49563]
[1778660608778,46.26,81042.89,0.0,-0.98673,1e-05,2.49628]
[1778660608806,46.26,81042.89,0.0,-0.98673,1e-05,2.49628]
[1778660608992,46.26,81042.89,0.0,-0.98673,1e-05,2.49628]
[1778660612217,46.26,81042.94,0.0,-0.98674,1e-05,2.49461]
[1778660612306,46.26,81042.94,0.0,-0.98674,1e-05,2.49461]
[1778660620325,46.26,81042.96,0.0,-0.98674,1e-05,2.49465]
[1778660623648,46.26,81042.96,0.0,-0.98674,1e-05,2.49465]
[1778660623806,46.26,81042.96,0.0,-0.98674,1e-05,2.49465]
[1778660624606,46.26,81042.96,0.0,-0.98674,1e-05,2.49465]
[1778660624806,46.26,81042.96,0.0,-0.98674,1e-05,2.49465]
[1778660624907,46.26,81042.04,0.0,-0.98675,1e-05,2.49312]
[1778660627391,46.26,81042.72,0.0,-0.98674,1e-05,2.49425]
[1778660627557,46.26,81042.72,0.0,-0.98674,1e-05,2.49425]
[1778660631374,46.26,81042.67,0.0,-0.98675,1e-05,2.49417]
[1778660631556,46.26,81042.67,0.0,-0.98675,1e-05,2.49417]
[1778660631565,46.26,81042.67,0.0,-0.98675,1e-05,2.49417]
[1778660631806,46.26,81042.67,0.0,-0.98675,1e-05,2.49417]
[1778660631877,46.26,81042.06,0.0,-0.98675,1e-05,2.49315]
[1778660633416,46.26,81037.79,0.0,-0.98679,1e-05,2.48606]
[1778660638112,46.26,81037.88,0.0,-0.98679,1e-05,2.48621]
[1778660638306,46.26,81037.14,0.0,-0.9868,1e-05,2.48498]
[1778660643486,46.26,81036.54,0.0,-0.98681,1e-05,2.48398]
[1778660645660,46.26,81033.9,0.0,-0.98683,1e-05,2.47961]
[1778660645806,46.26,81033.9,0.0,-0.98683,1e-05,2.47961]
[1778660645864,46.26,81025.41,0.0,-0.98692,1e-05,2.46558]
[1778660647437,46.26,81025.24,0.0,-0.98692,1e-05,2.4653]
[1778660647557,46.26,81025.24,0.0,-0.98692,1e-05,2.4653]
[1778660647648,46.26,81025.24,0.0,-0.98692,1e-05,2.4653]
[1778660652064,46.26,81024.34,0.0,-0.98693,1e-05,2.46382]
[1778660652151,46.26,81028.36,0.0,-0.98689,1e-05,2.47045]
[1778660652306,46.26,81028.36,0.0,-0.98689,1e-05,2.47045]
[1778660657016,46.26,81030.92,0.0,-0.98686,1e-05,2.47468]
[1778660657058,46.26,81030.92,0.0,-0.98686,1e-05,2.47468]
[1778660657118,46.26,81030.41,0.0,-0.98687,1e-05,2.47384]
[1778660658030,46.26,81030.41,0.0,-0.98687,1e-05,2.47384]
[1778660658057,46.26,81030.41,0.0,-0.98687,1e-05,2.47384]
[1778660663626,46.26,81031.58,0.0,-0.98686,1e-05,2.47577]
[1778660668661,46.26,81032.11,0.0,-0.98685,1e-05,2.47665]
[1778660673117,46.26,81032.18,0.0,-0.98686,1e-05,2.47503]
[1778660673305,46.26,81032.37,0.0,-0.98686,1e-05,2.47534]
[1778660674188,46.26,81032.37,0.0,-0.98686,1e-05,2.47534]
[1778660674306,46.26,81032.37,0.0,-0.98686,1e-05,2.47534]
[1778660674703,46.26,81031.83,0.0,-0.98686,1e-05,2.47445]
[1778660676428,46.26,81028.68,0.0,-0.98689,1e-05,2.46924]
[1778660676556,46.26,81028.68,0.0,-0.98689,1e-05,2.46924]
[1778660680745,46.26,81024.68,0.0,-0.98693,1e-05,2.46265]
[1778660682601,46.26,81025.95,0.0,-0.98692,1e-05,2.46474]
[1778660682806,46.26,81025.95,0.0,-0.98692,1e-05,2.46474]
[1778660683961,46.26,81027.35,0.0,-0.98691,1e-05,2.46705]
[1778660684057,46.26,81027.35,0.0,-0.98691,1e-05,2.46705]
[1778660684158,46.26,81027.24,0.0,-0.98691,1e-05,2.46687]
[1778660689808,46.26,81026.22,0.0,-0.98692,1e-05,2.46519]
[1778660694843,46.26,81026.58,0.0,-0.98691,1e-05,2.46578]
[1778660700982,46.26,81027.62,0.0,-0.9869,1e-05,2.46749]
[1778660701055,46.26,81027.62,0.0,-0.9869,1e-05,2.46749]
[1778660703056,46.26,81031.14,0.0,-0.98687,1e-05,2.47331]
[1778660708947,46.26,81031.12,0.0,-0.98687,1e-05,2.47327]
[1778660713982,46.26,81031.3,0.0,-0.98687,1e-05,2.47357]
[1778660719017,46.26,81031.17,0.0,-0.98687,1e-05,2.47336]
[1778660722568,46.26,81030.51,0.0,-0.98688,1e-05,2.47226]
[1778660722806,46.26,81030.51,0.0,-0.98688,1e-05,2.47226]
[1778660724052,46.26,81034.01,0.0,-0.98684,1e-05,2.47805]
[1778660724858,46.26,81034.01,0.0,-0.98684,1e-05,2.47805]
[1778660725056,46.26,81034.01,0.0,-0.98684,1e-05,2.47805]
[1778660725059,46.26,81039.65,0.0,-0.98678,1e-05,2.4874]
[1778660727073,46.26,81042.43,0.0,-0.98676,1e-05,2.49202]
[1778660732108,46.26,81044.05,0.0,-0.98675,1e-05,2.49297]
[1778660736136,46.26,81048.5,0.0,-0.9867,1e-05,2.50038]
[1778660737057,46.26,81048.5,0.0,-0.9867,1e-05,2.50038]
[1778660738516,46.26,81048.75,0.0,-0.9867,1e-05,2.50079]
[1778660738556,46.26,81048.75,0.0,-0.9867,1e-05,2.50079]
[1778660739157,46.26,81049.22,0.0,-0.9867,1e-05,2.50158]
[1778660741056,46.26,81050.55,0.0,-0.98668,1e-05,2.5038]
[1778660746206,46.26,81051.74,0.0,-0.98667,1e-05,2.50578]
[1778660746663,46.26,81051.74,0.0,-0.98667,1e-05,2.50578]
[1778660746736,46.26,81051.74,0.0,-0.98667,1e-05,2.50578]
[1778660746806,46.26,81051.74,0.0,-0.98667,1e-05,2.50578]
[1778660747213,46.26,81051.7,0.0,-0.98667,1e-05,2.50572]
[1778660752248,46.26,81053.36,0.0,-0.98666,1e-05,2.50849]
[1778660755685,46.26,81054.07,0.0,-0.98665,1e-05,2.50968]
[1778660755805,46.26,81054.07,0.0,-0.98665,1e-05,2.50968]
[1778660756056,46.26,81054.07,0.0,-0.98665,1e-05,2.50968]
[1778660756276,46.26,81056.67,0.0,-0.98662,1e-05,2.51403]
[1778660761311,46.26,81060.79,0.0,-0.98658,1e-05,2.52093]
[1778660765589,46.26,81063.04,0.0,-0.98656,1e-05,2.52471]
[1778660765647,46.26,81063.04,0.0,-0.98656,1e-05,2.52471]
[1778660765806,46.26,81063.04,0.0,-0.98656,1e-05,2.52471]
[1778660765881,46.26,81067.44,0.0,-0.98651,1e-05,2.53211]
[1778660770374,46.26,81070.79,0.0,-0.98648,1e-05,2.53775]
[1778660773887,46.26,81070.91,0.0,-0.98648,1e-05,2.53796]
[1778660774058,46.26,81070.91,0.0,-0.98648,1e-05,2.53796]
[1778660774159,46.26,81071.55,0.0,-0.98647,1e-05,2.53903]
[1778660779437,46.26,81072.79,0.0,-0.98646,1e-05,2.54113]
[1778660782171,46.26,81073.04,0.0,-0.98646,1e-05,2.54155]
[1778660782306,46.26,81073.04,0.0,-0.98646,1e-05,2.54155]
[1778660782216,46.26,81073.34,0.0,-0.98645,1e-05,2.54206]
[1778660783465,46.26,81082.5,0.0,-0.98636,1e-05,2.55756]
[1778660784358,46.26,81082.5,0.0,-0.98636,1e-05,2.55756]
[1778660784556,46.26,81082.5,0.0,-0.98636,1e-05,2.55756]
[1778660784576,46.26,81085.01,0.0,-0.98633,1e-05,2.56182]
[1778660790514,46.26,81086.6,0.0,-0.98632,1e-05,2.56452]
[1778660791872,46.26,81086.6,0.0,-0.98632,1e-05,2.56452]
[1778660791922,46.26,81086.6,0.0,-0.98632,1e-05,2.56452]
[1778660792056,46.26,81086.6,0.0,-0.98632,1e-05,2.56452]
[1778660792158,46.26,81086.6,0.0,-0.98633,1e-05,2.56273]
[1778660797563,46.26,81087.01,0.0,-0.98632,1e-05,2.5634]
[1778660802598,46.26,81089.75,0.0,-0.98629,1e-05,2.56804]
[1778660803750,46.26,81089.75,0.0,-0.98629,1e-05,2.56804]
[1778660803807,46.26,81089.75,0.0,-0.98629,1e-05,2.56804]
[1778660803822,46.26,81089.75,0.0,-0.98629,1e-05,2.56804]
[1778660804056,46.26,81089.75,0.0,-0.98629,1e-05,2.56804]
[1778660804157,46.26,81089.62,0.0,-0.98629,1e-05,2.5678]
[1778660809647,46.26,81090.45,0.0,-0.98629,1e-05,2.56907]
[1778660813766,46.26,81092.1,0.0,-0.98627,1e-05,2.57167]
[1778660813808,46.26,81092.1,0.0,-0.98627,1e-05,2.57167]
[1778660817538,46.26,81095.36,0.0,-0.98624,1e-05,2.57705]
[1778660817541,46.26,81095.36,0.0,-0.98624,1e-05,2.57705]
[1778660817560,46.26,81095.36,0.0,-0.98624,1e-05,2.57705]
[1778660817703,46.25,81096.3,0.0,-0.98623,1e-05,2.57843]
[1778660822738,46.25,81091.02,0.0,-0.98629,1e-05,2.56907]
[1778660823627,46.25,81091.02,0.0,-0.98629,1e-05,2.56907]
[1778660823688,46.25,81091.02,0.0,-0.98629,1e-05,2.56907]
[1778660823806,46.25,81091.02,0.0,-0.98629,1e-05,2.56907]
[1778660823908,46.25,81088.45,0.0,-0.98631,1e-05,2.56468]
[1778660829787,46.25,81080.45,0.0,-0.9864,1e-05,2.55109]
[1778660830688,46.25,81080.45,0.0,-0.9864,1e-05,2.55109]
[1778660830700,46.25,81080.45,0.0,-0.9864,1e-05,2.55109]
[1778660830808,46.25,81080.45,0.0,-0.9864,1e-05,2.55109]
[1778660830909,46.25,81079.19,0.0,-0.98641,1e-05,2.54896]
[1778660836836,46.25,81083.34,0.0,-0.98637,1e-05,2.55599]
[1778660838505,46.25,81083.49,0.0,-0.98636,1e-05,2.55625]
[1778660838559,46.25,81083.49,0.0,-0.98636,1e-05,2.55625]
[1778660838568,46.25,81083.49,0.0,-0.98636,1e-05,2.55625]
[1778660838805,46.25,81083.49,0.0,-0.98636,1e-05,2.55625]
[1778660838851,46.25,81083.3,0.0,-0.98637,1e-05,2.55592]
[1778660842888,46.25,81082.81,0.0,-0.98637,1e-05,2.55509]
[1778660843061,46.25,81082.81,0.0,-0.98637,1e-05,2.55509]
[1778660845900,46.25,81076.32,0.0,-0.98644,1e-05,2.54411]
[1778660846583,46.25,81076.32,0.0,-0.98644,1e-05,2.54411]
[1778660846698,46.25,81076.32,0.0,-0.98644,1e-05,2.54411]
[1778660846806,46.25,81076.32,0.0,-0.98644,1e-05,2.54411]
[1778660846907,46.25,81074.24,0.0,-0.98646,1e-05,2.54059]
[1778660848921,46.25,81073.79,0.0,-0.98646,1e-05,2.53983]
[1778660851942,46.25,81069.07,0.0,-0.98652,1e-05,2.53011]
[1778660853171,46.25,81069.07,0.0,-0.98652,1e-05,2.53011]
[1778660853288,46.25,81069.07,0.0,-0.98652,1e-05,2.53011]
[1778660853306,46.25,81069.07,0.0,-0.98652,1e-05,2.53011]
[1778660853342,46.25,81068.8,0.0,-0.98652,1e-05,2.52966]
[1778660857984,46.25,81065.63,0.0,-0.98656,1e-05,2.52433]
[1778660859390,46.25,81065.63,0.0,-0.98656,1e-05,2.52433]
[1778660859468,46.25,81065.59,0.0,-0.98656,1e-05,2.52426]
[1778660859556,46.25,81065.59,0.0,-0.98656,1e-05,2.52426]
[1778660859561,46.25,81065.59,0.0,-0.98656,1e-05,2.52426]
[1778660865033,46.25,81064.97,0.0,-0.98656,1e-05,2.52322]
[1778660866040,46.25,81059.06,0.0,-0.98662,1e-05,2.51331]
[1778660867590,46.25,81057.51,0.0,-0.98664,1e-05,2.51071]
[1778660867643,46.25,81057.51,0.0,-0.98664,1e-05,2.51071]
[1778660867805,46.25,81057.51,0.0,-0.98664,1e-05,2.51071]
[1778660868054,46.25,81057.58,0.0,-0.98664,1e-05,2.51083]
[1778660873089,46.25,81054.95,0.0,-0.98666,1e-05,2.50643]
[1778660874684,46.25,81053.86,0.0,-0.98668,1e-05,2.50461]
[1778660874730,46.25,81053.86,0.0,-0.98668,1e-05,2.50461]
[1778660874806,46.25,81053.86,0.0,-0.98668,1e-05,2.50461]
[1778660875103,46.25,81053.92,0.0,-0.98668,1e-05,2.50471]
[1778660880142,46.25,81053.49,0.0,-0.98668,1e-05,2.504]
[1778660882157,46.25,81045.71,0.0,-0.98676,1e-05,2.49103]
[1778660883164,46.25,81045.02,0.0,-0.98676,1e-05,2.48989]
[1778660884429,46.25,81045.02,0.0,-0.98676,1e-05,2.48989]
[1778660884171,46.25,81048.44,0.0,-0.98673,1e-05,2.49558]
[1778660884503,46.25,81048.44,0.0,-0.98673,1e-05,2.49558]
[1778660884556,46.25,81048.44,0.0,-0.98673,1e-05,2.49558]
[1778660885178,46.25,81048.5,0.0,-0.98673,1e-05,2.49568]
[1778660890124,46.25,81045.61,0.0,-0.98676,1e-05,2.49087]
[1778660890306,46.25,81045.61,0.0,-0.98676,1e-05,2.49087]
[1778660890335,46.25,81045.95,0.0,-0.98676,1e-05,2.49143]
[1778660895253,46.25,81049.83,0.0,-0.98672,1e-05,2.49789]
[1778660896001,46.25,81049.83,0.0,-0.98672,1e-05,2.49789]
[1778660896059,46.25,81049.83,0.0,-0.98672,1e-05,2.49789]
[1778660896260,46.25,81050.93,0.0,-0.98671,1e-05,2.49973]
[1778660901295,46.25,81049.25,0.0,-0.98672,1e-05,2.49693]
[1778660903309,46.25,81042.84,0.0,-0.98679,1e-05,2.48627]
[1778660904262,46.25,81042.84,0.0,-0.98679,1e-05,2.48627]
[1778660904306,46.25,81042.84,0.0,-0.98679,1e-05,2.48627]
[1778660904444,46.25,81042.84,0.0,-0.98679,1e-05,2.48627]
[1778660904316,46.25,81036.76,0.0,-0.98685,1e-05,2.47619]
[1778660904555,46.25,81036.76,0.0,-0.98685,1e-05,2.47619]
[1778660910144,46.25,81036.68,0.0,-0.98685,1e-05,2.47606]
[1778660910189,46.25,81036.68,0.0,-0.98685,1e-05,2.47606]
[1778660910306,46.25,81036.68,0.0,-0.98685,1e-05,2.47606]
[1778660910358,46.25,81036.45,0.0,-0.98685,1e-05,2.47568]
[1778660914386,46.25,81032.87,0.0,-0.9869,1e-05,2.46802]
[1778660915230,46.25,81032.87,0.0,-0.9869,1e-05,2.46802]
[1778660915236,46.25,81032.87,0.0,-0.9869,1e-05,2.46802]
[1778660915307,46.25,81032.87,0.0,-0.9869,1e-05,2.46802]
[1778660915393,46.25,81032.04,0.0,-0.9869,1e-05,2.46665]
[1778660919883,46.25,81030.51,0.0,-0.98692,1e-05,2.46413]
[1778660920056,46.25,81030.51,0.0,-0.98692,1e-05,2.46413]
[1778660920428,46.25,81031.23,0.0,-0.98691,1e-05,2.46532]
[1778660925469,46.25,81030.96,0.0,-0.98691,1e-05,2.46487]
[1778660929988,46.25,81029.27,0.0,-0.98693,1e-05,2.46209]
[1778660930056,46.25,81029.27,0.0,-0.98693,1e-05,2.46209]
[1778660930111,46.25,81029.27,0.0,-0.98693,1e-05,2.46209]
[1778660930306,46.25,81029.27,0.0,-0.98693,1e-05,2.46209]
[1778660930336,46.25,81029.18,0.0,-0.98693,1e-05,2.46194]
[1778660936546,46.25,81029.42,0.0,-0.98693,1e-05,2.46233]
[1778660939728,46.25,81028.86,0.0,-0.98694,1e-05,2.46141]
[1778660939789,46.25,81028.86,0.0,-0.98694,1e-05,2.46141]
[1778660939808,46.25,81028.86,0.0,-0.98694,1e-05,2.46141]
[1778660939829,46.25,81029.36,0.0,-0.98693,1e-05,2.46224]
[1778660945609,46.25,81027.84,0.0,-0.98695,1e-05,2.45973]
[1778660950644,46.25,81028.44,0.0,-0.98694,1e-05,2.46072]
[1778660954863,46.25,81029.18,0.0,-0.98693,1e-05,2.46194]
[1778660954992,46.25,81029.18,0.0,-0.98693,1e-05,2.46194]
[1778660955056,46.25,81029.18,0.0,-0.98693,1e-05,2.46194]
[1778660955093,46.25,81028.97,0.0,-0.98693,1e-05,2.46159]
[1778660959598,46.25,81029.08,0.0,-0.98693,1e-05,2.46177]
[1778660959653,46.25,81029.08,0.0,-0.98693,1e-05,2.46177]
[1778660959806,46.25,81029.08,0.0,-0.98693,1e-05,2.46177]
[1778660959907,46.25,81028.65,0.0,-0.98694,1e-05,2.46107]
[1778660962728,46.25,81024.18,0.0,-0.98698,1e-05,2.45371]
[1778660964775,46.25,81022.56,0.0,-0.987,1e-05,2.45105]
[1778660964805,46.25,81022.56,0.0,-0.987,1e-05,2.45105]
[1778660964829,46.25,81022.56,0.0,-0.987,1e-05,2.45105]
[1778660965056,46.25,81022.56,0.0,-0.987,1e-05,2.45105]
[1778660965157,46.25,81021.85,0.0,-0.987,1e-05,2.44989]
[1778660970784,46.25,81020.28,0.0,-0.98702,1e-05,2.44731]
[1778660973243,46.25,81020.21,0.0,-0.98703,1e-05,2.44547]
[1778660973307,46.25,81020.21,0.0,-0.98703,1e-05,2.44547]
[1778660973397,46.25,81020.21,0.0,-0.98703,1e-05,2.44547]
[1778660973408,46.25,81018.79,0.0,-0.98704,1e-05,2.44315]
[1778660973557,46.25,81018.79,0.0,-0.98704,1e-05,2.44315]
[1778660978840,46.25,81019.16,0.0,-0.98704,1e-05,2.44375]
[1778660983178,46.25,81018.93,0.0,-0.98704,1e-05,2.44337]
[1778660983243,46.25,81018.93,0.0,-0.98704,1e-05,2.44337]
[1778660983306,46.25,81018.93,0.0,-0.98704,1e-05,2.44337]
[1778660983408,46.25,81019.51,0.0,-0.98704,1e-05,2.44432]
[1778660988910,46.25,81017.18,0.0,-0.98706,1e-05,2.44051]
[1778660989878,46.25,81017.18,0.0,-0.98706,1e-05,2.44051]
[1778660989986,46.25,81017.18,0.0,-0.98706,1e-05,2.44051]
[1778660990057,46.25,81017.18,0.0,-0.98706,1e-05,2.44051]
[1778660990153,46.25,81016.84,0.0,-0.98706,1e-05,2.43995]
[1778660994395,46.25,81016.09,0.0,-0.98707,1e-05,2.43873]
[1778660994540,46.25,81016.81,0.0,-0.98706,1e-05,2.4399]
[1778660994952,46.25,81016.43,0.0,-0.98707,1e-05,2.43928]
[1778660999987,46.25,81016.26,0.0,-0.98707,1e-05,2.439]
[1778661005798,46.25,81016.36,0.0,-0.98707,1e-05,2.43917]
[1778661005806,46.25,81016.36,0.0,-0.98707,1e-05,2.43917]
[1778661005919,46.25,81016.36,0.0,-0.98707,1e-05,2.43917]
[1778661006060,46.25,81016.36,0.0,-0.98707,1e-05,2.43917]
[1778661006138,46.25,81015.4,0.0,-0.98708,1e-05,2.4376]
[1778661012071,46.25,81008.81,0.0,-0.98714,1e-05,2.42684]
[1778661012615,46.25,81008.81,0.0,-0.98714,1e-05,2.42684]
[1778661012807,46.25,81008.81,0.0,-0.98714,1e-05,2.42684]
[1778661012813,46.25,81008.81,0.0,-0.98714,1e-05,2.42684]
[1778661013058,46.25,81008.81,0.0,-0.98714,1e-05,2.42684]
[1778661013078,46.25,81007.97,0.0,-0.98715,1e-05,2.42548]
[1778661015092,46.25,81006.47,0.0,-0.98716,1e-05,2.42304]
[1778661020127,46.25,81006.17,0.0,-0.98717,1e-05,2.42255]
[1778661023148,46.25,81003.2,0.0,-0.9872,1e-05,2.41772]
[1778661023729,46.25,81003.2,0.0,-0.9872,1e-05,2.41772]
[1778661023807,46.25,81003.2,0.0,-0.9872,1e-05,2.41772]
[1778661023966,46.25,81003.2,0.0,-0.9872,1e-05,2.41772]
[1778661024060,46.25,81003.2,0.0,-0.9872,1e-05,2.41772]
[1778661024155,46.25,81002.6,0.0,-0.9872,1e-05,2.41675]
[1778661027176,46.25,81005.11,0.0,-0.98718,1e-05,2.42082]
[1778661032211,46.25,81004.77,0.0,-0.98719,1e-05,2.41856]
[1778661033947,46.25,81004.61,0.0,-0.98719,1e-05,2.4183]
[1778661034057,46.25,81004.61,0.0,-0.98719,1e-05,2.4183]
[1778661034104,46.25,81004.61,0.0,-0.98719,1e-05,2.4183]
[1778661034307,46.25,81004.61,0.0,-0.98719,1e-05,2.4183]
[1778661034408,46.25,81005.09,0.0,-0.98719,1e-05,2.41908]
[1778661037246,46.25,81001.77,0.0,-0.98722,1e-05,2.41369]
[1778661039260,46.25,80998.76,0.0,-0.98725,1e-05,2.40881]
[1778661039875,46.25,80998.76,0.0,-0.98725,1e-05,2.40881]
[1778661040008,46.25,80998.76,0.0,-0.98725,1e-05,2.40881]
[1778661040060,46.25,80998.76,0.0,-0.98725,1e-05,2.40881]
[1778661040268,46.25,80996.84,0.0,-0.98727,1e-05,2.4057]
[1778661043289,46.25,80993.86,0.0,-0.9873,1e-05,2.40088]
[1778661045305,46.25,80989.61,0.0,-0.98734,1e-05,2.39403]
[1778661046310,46.25,80986.58,0.0,-0.98737,1e-05,2.38915]
[1778661047174,46.25,80986.58,0.0,-0.98737,1e-05,2.38915]
[1778661047307,46.25,80986.58,0.0,-0.98737,1e-05,2.38915]
[1778661047317,46.25,80984.14,0.0,-0.98739,1e-05,2.38522]
[1778661047929,46.25,80984.14,0.0,-0.98739,1e-05,2.38522]
[1778661048056,46.25,80984.14,0.0,-0.98739,1e-05,2.38522]
[1778661053359,46.25,80981.18,0.0,-0.98742,1e-05,2.38047]
[1778661054366,46.25,80976.53,0.0,-0.98746,1e-05,2.37302]
[1778661055373,46.25,80973.2,0.0,-0.9875,1e-05,2.36769]
[1778661056698,46.25,80972.39,0.0,-0.9875,1e-05,2.3664]
[1778661056805,46.25,80972.39,0.0,-0.9875,1e-05,2.3664]
[1778661057154,46.25,80972.39,0.0,-0.9875,1e-05,2.3664]
[1778661057306,46.25,80972.39,0.0,-0.9875,1e-05,2.3664]
[1778661057388,46.25,80972.66,0.0,-0.9875,1e-05,2.36683]
[1778661059402,46.25,80975.85,0.0,-0.98747,1e-05,2.37193]
[1778661060117,46.25,80975.85,0.0,-0.98747,1e-05,2.37193]
[1778661060240,46.25,80975.85,0.0,-0.98747,1e-05,2.37193]
[1778661060307,46.25,80975.85,0.0,-0.98747,1e-05,2.37193]
[1778661060409,46.25,80978.13,0.0,-0.98745,1e-05,2.37558]
[1778661062423,46.25,80975.55,0.0,-0.98747,1e-05,2.37145]
[1778661064092,46.25,80973.98,0.0,-0.98749,1e-05,2.36894]
[1778661064306,46.25,80973.98,0.0,-0.98749,1e-05,2.36894]
[1778661064581,46.25,80973.98,0.0,-0.98749,1e-05,2.36894]
[1778661064807,46.25,80973.26,0.0,-0.98749,1e-05,2.36779]
[1778661065444,46.25,80973.04,0.0,-0.9875,1e-05,2.36744]
[1778661069472,46.25,80971.19,0.0,-0.98751,1e-05,2.36448]
[1778661074507,46.25,80970.24,0.0,-0.98752,1e-05,2.36297]
[1778661075514,46.25,80966.98,0.0,-0.98755,1e-05,2.35777]
[1778661076053,46.25,80966.98,0.0,-0.98755,1e-05,2.35777]
[1778661076307,46.25,80966.98,0.0,-0.98755,1e-05,2.35777]
[1778661077532,46.25,80964.78,0.0,-0.98758,1e-05,2.35427]
[1778661078539,46.25,80961.77,0.0,-0.9876,1e-05,2.34949]
[1778661083574,46.25,80962.64,0.0,-0.9876,1e-05,2.35087]
[1778661084960,46.25,80963.11,0.0,-0.98759,1e-05,2.35161]
[1778661085064,46.25,80963.11,0.0,-0.98759,1e-05,2.35161]
[1778661085588,46.25,80964.54,0.0,-0.98758,1e-05,2.35389]
[1778661085807,46.25,80964.54,0.0,-0.98758,1e-05,2.35389]
[1778661086056,46.25,80964.54,0.0,-0.98758,1e-05,2.35389]
[1778661086595,46.25,80966.19,0.0,-0.98756,1e-05,2.35651]
[1778661092637,46.25,80965.29,0.0,-0.98758,1e-05,2.3534]
[1778661098310,46.25,80963.95,0.0,-0.98759,1e-05,2.35127]
[1778661098685,46.25,80961.01,0.0,-0.98762,1e-05,2.3466]
[1778661098911,46.25,80961.01,0.0,-0.98762,1e-05,2.3466]
[1778661099063,46.25,80961.01,0.0,-0.98762,1e-05,2.3466]
[1778661099692,46.25,80961.04,0.0,-0.98762,1e-05,2.34665]
[1778661104727,46.25,80961.87,0.0,-0.98761,1e-05,2.34796]
[1778661109762,46.25,80961.6,0.0,-0.98761,1e-05,2.34754]
[1778661113983,46.25,80961.56,0.0,-0.98761,1e-05,2.34747]
[1778661114057,46.25,80961.56,0.0,-0.98761,1e-05,2.34747]
[1778661114158,46.25,80955.38,0.0,-0.98767,1e-05,2.33768]
[1778661115717,46.25,80955.76,0.0,-0.98767,1e-05,2.33828]
[1778661115807,46.25,80955.76,0.0,-0.98767,1e-05,2.33828]
[1778661115818,46.25,80955.4,0.0,-0.98767,1e-05,2.33771]
[1778661119840,46.25,80955.38,0.0,-0.98767,1e-05,2.33768]
[1778661120059,46.25,80955.38,0.0,-0.98767,1e-05,2.33768]
[1778661120160,46.25,80960.04,0.0,-0.98763,1e-05,2.34506]
[1778661124132,46.25,80957.98,0.0,-0.98765,1e-05,2.3418]
[1778661124306,46.25,80957.98,0.0,-0.98765,1e-05,2.3418]
[1778661124407,46.25,80957.89,0.0,-0.98765,1e-05,2.34165]
[1778661124781,46.25,80957.89,0.0,-0.98765,1e-05,2.34165]
[1778661124806,46.25,80957.89,0.0,-0.98765,1e-05,2.34165]
[1778661126881,46.25,80950.83,0.0,-0.98772,1e-05,2.33049]
[1778661129101,46.25,80948.02,0.0,-0.98774,1e-05,2.32606]
[1778661129307,46.25,80948.02,0.0,-0.98774,1e-05,2.32606]
[1778661129380,46.25,80948.03,0.0,-0.98774,1e-05,2.32608]
[1778661134937,46.25,80947.53,0.0,-0.98775,1e-05,2.32529]
[1778661136951,46.25,80942.53,0.0,-0.98779,1e-05,2.31742]
[1778661141986,46.25,80946.64,0.0,-0.98776,1e-05,2.32389]
[1778661145007,46.25,80953.28,0.0,-0.98769,1e-05,2.33436]
[1778661150043,46.25,80955.82,0.0,-0.98767,1e-05,2.33838]
[1778661153056,46.25,80953.49,0.0,-0.9877,1e-05,2.33302]
[1778661156549,46.25,80948.95,0.0,-0.98774,1e-05,2.32586]
[1778661156556,46.25,80948.95,0.0,-0.98774,1e-05,2.32586]
[1778661156643,46.25,80947.39,0.0,-0.98776,1e-05,2.3234]
[1778661158597,46.25,80947.4,0.0,-0.98776,1e-05,2.32342]
[1778661158806,46.25,80946.87,0.0,-0.98776,1e-05,2.32258]
[1778661161469,46.25,80946.61,0.0,-0.98776,1e-05,2.32217]
[1778661161523,46.25,80946.61,0.0,-0.98776,1e-05,2.32217]
[1778661161556,46.25,80946.61,0.0,-0.98776,1e-05,2.32217]
[1778661161632,46.25,80944.89,0.0,-0.98778,1e-05,2.31947]
[1778661163133,46.25,80941.52,0.0,-0.98781,1e-05,2.31417]
[1778661164978,46.25,80940.84,0.0,-0.98782,1e-05,2.31311]
[1778661164982,46.25,80940.84,0.0,-0.98782,1e-05,2.31311]
[1778661165056,46.25,80940.84,0.0,-0.98782,1e-05,2.31311]
[1778661165147,46.25,80939.99,0.0,-0.98783,1e-05,2.31177]
[1778661170182,46.25,80937.84,0.0,-0.98785,1e-05,2.30841]
[1778661172196,46.25,80934.33,0.0,-0.98788,1e-05,2.30291]
[1778661173203,46.25,80930.61,0.0,-0.98791,1e-05,2.2971]
[1778661173829,46.25,80930.61,0.0,-0.98791,1e-05,2.2971]
[1778661173984,46.25,80930.61,0.0,-0.98791,1e-05,2.2971]
[1778661174056,46.25,80930.61,0.0,-0.98791,1e-05,2.2971]
[1778661174211,46.25,80930.44,0.0,-0.98792,1e-05,2.29684]
[1778661179050,46.25,80931.41,0.0,-0.98791,1e-05,2.29835]
[1778661179056,46.25,80931.41,0.0,-0.98791,1e-05,2.29835]
[1778661179153,46.25,80931.41,0.0,-0.98791,1e-05,2.29835]
[1778661179306,46.25,80931.41,0.0,-0.98791,1e-05,2.29835]
[1778661179373,46.25,80930.86,0.0,-0.98791,1e-05,2.29749]
[1778661183274,46.25,80924.45,0.0,-0.98797,1e-05,2.28751]
[1778661184369,46.25,80924.45,0.0,-0.98797,1e-05,2.28751]
[1778661184556,46.25,80924.45,0.0,-0.98797,1e-05,2.28751]
[1778661188309,46.25,80918.69,0.0,-0.98802,1e-05,2.27857]
[1778661189497,46.25,80918.69,0.0,-0.98802,1e-05,2.27857]
[1778661189556,46.25,80918.69,0.0,-0.98802,1e-05,2.27857]
[1778661189658,46.25,80918.21,0.0,-0.98803,1e-05,2.27782]
[1778661193344,46.25,80923.36,0.0,-0.98798,1e-05,2.28581]
[1778661194351,46.25,80927.59,0.0,-0.98794,1e-05,2.2924]
[1778661195442,46.25,80927.59,0.0,-0.98794,1e-05,2.2924]
[1778661195556,46.25,80927.59,0.0,-0.98794,1e-05,2.2924]
[1778661195658,46.25,80927.93,0.0,-0.98794,1e-05,2.29292]
[1778661196365,46.25,80932.41,0.0,-0.9879,1e-05,2.29991]
[1778661198132,46.25,80933.16,0.0,-0.98789,1e-05,2.30108]
[1778661198134,46.25,80933.16,0.0,-0.98789,1e-05,2.30108]
[1778661198307,46.25,80933.16,0.0,-0.98789,1e-05,2.30108]
[1778661198379,46.25,80932.14,0.0,-0.9879,1e-05,2.29949]
[1778661203414,46.25,80931.6,0.0,-0.9879,1e-05,2.29865]
[1778661209457,46.25,80937.56,0.0,-0.98785,1e-05,2.30797]
[1778661211471,46.25,80941.75,0.0,-0.98782,1e-05,2.31287]
[1778661211899,46.25,80941.75,0.0,-0.98782,1e-05,2.31287]
[1778661212056,46.25,80941.75,0.0,-0.98782,1e-05,2.31287]
[1778661212084,46.25,80941.75,0.0,-0.98782,1e-05,2.31287]
[1778661212306,46.25,80941.75,0.0,-0.98782,1e-05,2.31287]
[1778661212478,46.25,80942.88,0.0,-0.98781,1e-05,2.31465]
[1778661216506,46.25,80948.67,0.0,-0.98775,1e-05,2.32375]
[1778661218307,46.25,80950.42,0.0,-0.98774,1e-05,2.32651]
[1778661218520,46.25,80954.77,0.0,-0.9877,1e-05,2.33337]
[1778661223555,46.25,80956.31,0.0,-0.98768,1e-05,2.3358]
[1778661225569,46.25,80961.93,0.0,-0.98763,1e-05,2.3447]
[1778661226677,46.25,80961.93,0.0,-0.98763,1e-05,2.3447]
[1778661226807,46.25,80961.93,0.0,-0.98763,1e-05,2.3447]
[1778661227021,46.25,80962.18,0.0,-0.98763,1e-05,2.3451]
[1778661227060,46.25,80962.18,0.0,-0.98763,1e-05,2.3451]
[1778661227583,46.25,80961.95,0.0,-0.98763,1e-05,2.34473]
[1778661233526,46.25,80961.12,0.0,-0.98764,1e-05,2.34342]
[1778661233558,46.25,80961.12,0.0,-0.98764,1e-05,2.34342]
[1778661240675,46.25,80961.33,0.0,-0.98763,1e-05,2.34375]
[1778661243545,46.25,80963.7,0.0,-0.98761,1e-05,2.34751]
[1778661243556,46.25,80963.7,0.0,-0.98761,1e-05,2.34751]
[1778661243736,46.25,80963.7,0.0,-0.98761,1e-05,2.34751]
[1778661243806,46.25,80963.7,0.0,-0.98761,1e-05,2.34751]
[1778661243837,46.25,80963.72,0.0,-0.98761,1e-05,2.34754]
[1778661249737,46.25,80964.12,0.0,-0.98761,1e-05,2.34818]
[1778661254772,46.25,80964.7,0.0,-0.9876,1e-05,2.3491]
[1778661257129,46.25,80963.96,0.0,-0.98761,1e-05,2.34792]
[1778661257307,46.25,80963.96,0.0,-0.98761,1e-05,2.34792]
[1778661257795,46.25,80954.81,0.0,-0.9877,1e-05,2.33343]
[1778661258828,46.25,80955.75,0.0,-0.98769,1e-05,2.33492]
[1778661263861,46.25,80955.48,0.0,-0.98769,1e-05,2.33449]
[1778661265479,46.25,80955.48,0.0,-0.98769,1e-05,2.33449]
[1778661265556,46.25,80955.48,0.0,-0.98769,1e-05,2.33449]
[1778661265773,46.25,80955.48,0.0,-0.98769,1e-05,2.33449]
[1778661265806,46.25,80955.48,0.0,-0.98769,1e-05,2.33449]
[1778661265874,46.25,80955.48,0.0,-0.98769,1e-05,2.33449]
[1778661270910,46.25,80954.89,0.0,-0.98769,1e-05,2.33356]
[1778661272924,46.25,80958.64,0.0,-0.98767,1e-05,2.33781]
[1778661275028,46.25,80960.55,0.0,-0.98765,1e-05,2.34084]
[1778661275061,46.25,80960.55,0.0,-0.98765,1e-05,2.34084]
[1778661276952,46.25,80964.97,0.0,-0.98761,1e-05,2.34785]
[1778661278096,46.25,80964.97,0.0,-0.98761,1e-05,2.34785]
[1778661278102,46.25,80964.97,0.0,-0.98761,1e-05,2.34785]
[1778661278307,46.25,80964.97,0.0,-0.98761,1e-05,2.34785]
[1778661278408,46.25,80966.25,0.0,-0.9876,1e-05,2.34988]
[1778661284618,46.25,80967.24,0.0,-0.98759,1e-05,2.35145]
[1778661284784,46.25,80967.24,0.0,-0.98759,1e-05,2.35145]
[1778661284807,46.25,80967.24,0.0,-0.98759,1e-05,2.35145]
[1778661284871,46.25,80967.59,0.0,-0.98758,1e-05,2.35201]
[1778661287026,46.25,80972.47,0.0,-0.98754,1e-05,2.35978]
[1778661288033,46.25,80976.25,0.0,-0.9875,1e-05,2.36581]
[1778661289050,46.25,80976.25,0.0,-0.9875,1e-05,2.36581]
[1778661289057,46.25,80976.25,0.0,-0.9875,1e-05,2.36581]
[1778661289282,46.25,80976.25,0.0,-0.9875,1e-05,2.36581]
[1778661289307,46.25,80976.25,0.0,-0.9875,1e-05,2.36581]
[1778661289383,46.25,80977.09,0.0,-0.98749,1e-05,2.36715]
[1778661294050,46.25,80978.55,0.0,-0.98748,1e-05,2.36949]
[1778661294057,46.25,80978.55,0.0,-0.98748,1e-05,2.36949]
[1778661299110,46.25,80978.95,0.0,-0.98747,1e-05,2.37013]
[1778661301124,46.25,80984.01,0.0,-0.98743,1e-05,2.37823]
[1778661302529,46.25,80984.01,0.0,-0.98743,1e-05,2.37823]
[1778661302556,46.25,80984.01,0.0,-0.98743,1e-05,2.37823]
[1778661302825,46.25,80984.01,0.0,-0.98743,1e-05,2.37823]
[1778661302849,46.25,80986.85,0.0,-0.9874,1e-05,2.38279]
[1778661303060,46.25,80986.85,0.0,-0.9874,1e-05,2.38279]
[1778661308173,46.25,80987.66,0.0,-0.98739,1e-05,2.38409]
[1778661314215,46.25,80987.92,0.0,-0.98739,1e-05,2.38451]
[1778661316229,46.25,80981.45,0.0,-0.98745,1e-05,2.37413]
[1778661317852,46.25,80981.45,0.0,-0.98745,1e-05,2.37413]
[1778661317914,46.25,80977.52,0.0,-0.98749,1e-05,2.36784]
[1778661318057,46.25,80977.52,0.0,-0.98749,1e-05,2.36784]
[1778661323048,46.25,80977.25,0.0,-0.98749,1e-05,2.36741]
[1778661323058,46.25,80977.25,0.0,-0.98749,1e-05,2.36741]
[1778661323278,46.25,80978.92,0.0,-0.98747,1e-05,2.37008]
[1778661324429,46.25,80978.92,0.0,-0.98747,1e-05,2.37008]
[1778661324557,46.25,80978.92,0.0,-0.98747,1e-05,2.37008]
[1778661330376,46.25,80982.68,0.0,-0.98744,1e-05,2.3761]
[1778661330535,46.25,80982.68,0.0,-0.98744,1e-05,2.3761]
[1778661330557,46.25,80982.68,0.0,-0.98744,1e-05,2.3761]
[1778661330636,46.25,80982.68,0.0,-0.98744,1e-05,2.3761]
[1778661336437,46.25,80983.21,0.0,-0.98744,1e-05,2.37525]
[1778661336556,46.25,80983.21,0.0,-0.98744,1e-05,2.37525]
[1778661336671,46.25,80983.21,0.0,-0.98744,1e-05,2.37525]
[1778661336806,46.25,80983.21,0.0,-0.98744,1e-05,2.37525]
[1778661336907,46.25,80983.57,0.0,-0.98744,1e-05,2.37583]
[1778661343279,46.25,80982.5,0.0,-0.98745,1e-05,2.37412]
[1778661343306,46.25,80982.5,0.0,-0.98745,1e-05,2.37412]
[1778661348128,46.25,80982.29,0.0,-0.98745,1e-05,2.37378]
[1778661348191,46.25,80982.29,0.0,-0.98745,1e-05,2.37378]
[1778661348306,46.25,80982.29,0.0,-0.98745,1e-05,2.37378]
[1778661348454,46.25,80982.93,0.0,-0.98745,1e-05,2.3748]
[1778661354496,46.25,80983.29,0.0,-0.98744,1e-05,2.37538]
[1778661355224,46.25,80983.29,0.0,-0.98744,1e-05,2.37538]
[1778661355306,46.25,80983.29,0.0,-0.98744,1e-05,2.37538]
[1778661355370,46.25,80983.29,0.0,-0.98744,1e-05,2.37538]
[1778661355557,46.25,80983.29,0.0,-0.98744,1e-05,2.37538]
[1778661355644,46.25,80983.04,0.0,-0.98744,1e-05,2.37498]
[1778661357517,46.25,80982.41,0.0,-0.98745,1e-05,2.37397]
[1778661361546,46.25,80982.81,0.0,-0.98745,1e-05,2.37461]
[1778661363235,46.25,80983.39,0.0,-0.98744,1e-05,2.37554]
[1778661363306,46.25,80983.39,0.0,-0.98744,1e-05,2.37554]
[1778661368595,46.25,80984.97,0.0,-0.98743,1e-05,2.37807]
[1778661370817,46.25,80984.86,0.0,-0.98743,1e-05,2.3779]
[1778661371059,46.25,80985.44,0.0,-0.98742,1e-05,2.37883]
[1778661371102,46.25,80985.44,0.0,-0.98742,1e-05,2.37883]
[1778661371307,46.25,80985.44,0.0,-0.98742,1e-05,2.37883]
[1778661373631,46.25,80985.89,0.0,-0.98742,1e-05,2.37955]
[1778661377272,46.25,80988.73,0.0,-0.98739,1e-05,2.38411]
[1778661377308,46.25,80988.73,0.0,-0.98739,1e-05,2.38411]
[1778661377659,46.25,80998.84,0.0,-0.98729,1e-05,2.4004]
[1778661378844,46.25,80998.84,0.0,-0.98729,1e-05,2.4004]
[1778661378896,46.25,81000.9,0.0,-0.98727,1e-05,2.40373]
[1778661379057,46.25,81000.9,0.0,-0.98727,1e-05,2.40373]
[1778661384708,46.25,81001.76,0.0,-0.98726,1e-05,2.40512]
[1778661389703,46.25,81000.33,0.0,-0.98728,1e-05,2.40281]
[1778661389806,46.25,81000.33,0.0,-0.98728,1e-05,2.40281]
[1778661393796,46.25,81000.55,0.0,-0.98728,1e-05,2.40146]
[1778661393806,46.25,81000.55,0.0,-0.98728,1e-05,2.40146]
[1778661393897,46.25,81003.3,0.0,-0.98726,1e-05,2.40591]
[1778661394970,46.25,81003.3,0.0,-0.98726,1e-05,2.40591]
[1778661395061,46.25,81005.06,0.0,-0.98724,1e-05,2.40876]
[1778661400820,46.25,81005.23,0.0,-0.98724,1e-05,2.40903]
[1778661402480,46.25,81004.12,0.0,-0.98725,1e-05,2.40724]
[1778661402556,46.25,81004.12,0.0,-0.98725,1e-05,2.40724]
[1778661402790,46.25,81004.12,0.0,-0.98725,1e-05,2.40724]
[1778661402806,46.25,81004.12,0.0,-0.98725,1e-05,2.40724]
[1778661402859,46.25,81004.12,0.0,-0.98725,1e-05,2.40724]
[1778661407870,46.25,81005.93,0.0,-0.98723,1e-05,2.41017]
[1778661408496,46.25,81005.93,0.0,-0.98723,1e-05,2.41017]
[1778661408559,46.25,81005.93,0.0,-0.98723,1e-05,2.41017]
[1778661413912,46.25,81006.46,0.0,-0.98723,1e-05,2.41103]
[1778661415440,46.25,81003.89,0.0,-0.98725,1e-05,2.40686]
[1778661415556,46.25,81003.89,0.0,-0.98725,1e-05,2.40686]
[1778661416073,46.25,81003.51,0.0,-0.98725,1e-05,2.40625]
[1778661416308,46.25,81003.51,0.0,-0.98725,1e-05,2.40625]
[1778661416933,46.25,81002.83,0.0,-0.98726,1e-05,2.40515]
[1778661421973,46.25,81003.33,0.0,-0.98726,1e-05,2.40596]
[1778661423854,46.25,81005.38,0.0,-0.98724,1e-05,2.40928]
[1778661424070,46.25,81007.04,0.0,-0.98722,1e-05,2.41197]
[1778661433051,46.25,81006.11,0.0,-0.98723,1e-05,2.41046]
[1778661437217,46.25,81006.29,0.0,-0.98723,1e-05,2.41075]
[1778661437306,46.25,81006.29,0.0,-0.98723,1e-05,2.41075]
[1778661437865,46.25,81006.29,0.0,-0.98723,1e-05,2.41075]
[1778661438035,46.25,81006.29,0.0,-0.98723,1e-05,2.41075]
[1778661437966,46.25,81002.28,0.0,-0.98727,1e-05,2.40426]
[1778661442509,46.25,81002.36,0.0,-0.98727,1e-05,2.40439]
[1778661442556,46.25,81002.36,0.0,-0.98727,1e-05,2.40439]
[1778661449309,46.25,81004.76,0.0,-0.98724,1e-05,2.40827]
[1778661449556,46.25,81004.76,0.0,-0.98724,1e-05,2.40827]
[1778661449838,46.25,81004.76,0.0,-0.98724,1e-05,2.40827]
[1778661449939,46.25,81006.25,0.0,-0.98723,1e-05,2.41069]
[1778661450060,46.25,81006.25,0.0,-0.98723,1e-05,2.41069]
[1778661456212,46.25,81005.72,0.0,-0.98724,1e-05,2.40812]
[1778661461247,46.25,81006.27,0.0,-0.98724,1e-05,2.40901]
[1778661463000,46.25,81006.27,0.0,-0.98724,1e-05,2.40901]
[1778661463056,46.25,81006.27,0.0,-0.98724,1e-05,2.40901]
[1778661469303,46.25,81005.14,0.0,-0.98725,1e-05,2.40718]
[1778661471485,46.25,81005.06,0.0,-0.98725,1e-05,2.40705]
[1778661471557,46.25,81005.06,0.0,-0.98725,1e-05,2.40705]
[1778661471633,46.25,81008.48,0.0,-0.98722,1e-05,2.41259]
[1778661472172,46.25,81008.48,0.0,-0.98722,1e-05,2.41259]
[1778661472307,46.25,81008.48,0.0,-0.98722,1e-05,2.41259]
[1778661472324,46.25,81010.15,0.0,-0.9872,1e-05,2.4153]
[1778661476660,46.25,81010.67,0.0,-0.98719,1e-05,2.41615]
[1778661476806,46.25,81010.67,0.0,-0.98719,1e-05,2.41615]
[1778661481981,46.25,81010.91,0.0,-0.98719,1e-05,2.41654]
[1778661482042,46.25,81010.91,0.0,-0.98719,1e-05,2.41654]
[1778661482416,46.25,81011.18,0.0,-0.98719,1e-05,2.41698]
[1778661482557,46.25,81011.18,0.0,-0.98719,1e-05,2.41698]
[1778661482658,46.25,81003.48,0.0,-0.98726,1e-05,2.40449]
[1778661483401,46.25,80999.18,0.0,-0.98731,1e-05,2.39754]
[1778661488436,46.25,80997.97,0.0,-0.98732,1e-05,2.39559]
[1778661493443,46.25,80998.3,0.0,-0.98731,1e-05,2.39612]
[1778661493556,46.25,80998.3,0.0,-0.98731,1e-05,2.39612]
[1778661500521,46.25,80997.47,0.0,-0.98732,1e-05,2.39478]
[1778661506457,46.25,80997.61,0.0,-0.98732,1e-05,2.39501]
[1778661506556,46.25,80997.61,0.0,-0.98732,1e-05,2.39501]
[1778661507222,46.25,80997.61,0.0,-0.98732,1e-05,2.39501]
[1778661507308,46.25,80997.61,0.0,-0.98732,1e-05,2.39501]
[1778661507570,46.25,80997.47,0.0,-0.98732,1e-05,2.39478]
[1778661510340,46.25,81000.12,0.0,-0.9873,1e-05,2.39906]
[1778661510557,46.25,81000.12,0.0,-0.9873,1e-05,2.39906]
[1778661516633,46.25,81002.05,0.0,-0.98729,1e-05,2.40047]
[1778661520047,46.25,81005.19,0.0,-0.98726,1e-05,2.40555]
[1778661520666,46.25,81005.19,0.0,-0.98726,1e-05,2.40555]
[1778661520807,46.25,81005.19,0.0,-0.98726,1e-05,2.40555]
[1778661521059,46.25,81005.19,0.0,-0.98726,1e-05,2.40555]
[1778661520897,46.25,81007.74,0.0,-0.98723,1e-05,2.40968]
[1778661526703,46.25,81006.46,0.0,-0.98724,1e-05,2.40761]
[1778661527236,46.25,81006.46,0.0,-0.98724,1e-05,2.40761]
[1778661527307,46.25,81006.46,0.0,-0.98724,1e-05,2.40761]
[1778661527626,46.25,81006.46,0.0,-0.98724,1e-05,2.40761]
[1778661527806,46.25,81006.46,0.0,-0.98724,1e-05,2.40761]
[1778661527841,46.25,81004.94,0.0,-0.98726,1e-05,2.40515]
[1778661531065,46.25,81002.66,0.0,-0.98728,1e-05,2.40146]
[1778661531307,46.25,81001.72,0.0,-0.98729,1e-05,2.39994]
[1778661531419,46.25,81001.72,0.0,-0.98729,1e-05,2.39994]
[1778661531556,46.25,81001.72,0.0,-0.98729,1e-05,2.39994]
[1778661531738,46.25,80998.05,0.0,-0.98733,1e-05,2.39401]
[1778661536775,46.25,80998.46,0.0,-0.98732,1e-05,2.39467]
[1778661541817,46.25,80997.86,0.0,-0.98733,1e-05,2.39371]
[1778661546851,46.25,80998.59,0.0,-0.98732,1e-05,2.39488]
[1778661547858,46.25,81003.44,0.0,-0.98727,1e-05,2.40272]
[1778661548158,46.25,81003.44,0.0,-0.98727,1e-05,2.40272]
[1778661548306,46.25,81003.44,0.0,-0.98727,1e-05,2.40272]
[1778661548622,46.25,81003.44,0.0,-0.98727,1e-05,2.40272]
[1778661548806,46.25,81003.44,0.0,-0.98727,1e-05,2.40272]
[1778661548865,46.25,81006.84,0.0,-0.98724,1e-05,2.40822]
[1778661553936,46.25,81005.4,0.0,-0.98725,1e-05,2.40589]
[1778661554056,46.25,81005.4,0.0,-0.98725,1e-05,2.40589]
[1778661554035,46.25,81005.02,0.0,-0.98726,1e-05,2.40528]
[1778661554164,46.25,81005.02,0.0,-0.98726,1e-05,2.40528]
[1778661554307,46.25,81005.02,0.0,-0.98726,1e-05,2.40528]
[1778661561059,46.25,81004.84,0.0,-0.98726,1e-05,2.40498]
[1778661561154,46.25,80996.05,0.0,-0.98734,1e-05,2.39079]
[1778661561295,46.25,80996.05,0.0,-0.98734,1e-05,2.39079]
[1778661561306,46.25,80996.05,0.0,-0.98734,1e-05,2.39079]
[1778661561958,46.25,80994.04,0.0,-0.98736,1e-05,2.38755]
[1778661566049,46.25,80994.04,0.0,-0.98736,1e-05,2.38755]
[1778661566056,46.25,80994.04,0.0,-0.98736,1e-05,2.38755]
[1778661566146,46.25,80993.69,0.0,-0.98737,1e-05,2.38699]
[1778661566270,46.25,80993.69,0.0,-0.98737,1e-05,2.38699]
[1778661566306,46.25,80993.69,0.0,-0.98737,1e-05,2.38699]
[1778661571978,46.25,80992.5,0.0,-0.98739,1e-05,2.38338]
[1778661572057,46.25,80992.5,0.0,-0.98739,1e-05,2.38338]
[1778661572079,46.25,80993.21,0.0,-0.98738,1e-05,2.38452]
[1778661572307,46.25,80993.21,0.0,-0.98738,1e-05,2.38452]
[1778661576742,46.25,80992.75,0.0,-0.98739,1e-05,2.38378]
[1778661576807,46.25,80992.75,0.0,-0.98739,1e-05,2.38378]
[1778661576922,46.25,80992.75,0.0,-0.98739,1e-05,2.38378]
[1778661577058,46.25,80992.75,0.0,-0.98739,1e-05,2.38378]
[1778661577065,46.25,80989.69,0.0,-0.98741,1e-05,2.37886]
[1778661581882,46.25,80990.42,0.0,-0.98741,1e-05,2.38004]
[1778661582057,46.25,80990.42,0.0,-0.98741,1e-05,2.38004]
[1778661582108,46.25,80990.42,0.0,-0.98741,1e-05,2.38004]
[1778661582123,46.25,80991.62,0.0,-0.9874,1e-05,2.38196]
[1778661582306,46.25,80991.62,0.0,-0.9874,1e-05,2.38196]
[1778661593177,46.25,80994.95,0.0,-0.98736,1e-05,2.38732]
[1778661593305,46.25,80994.95,0.0,-0.98736,1e-05,2.38732]
[1778661593561,46.25,80994.95,0.0,-0.98736,1e-05,2.38732]
[1778661593647,46.25,80994.95,0.0,-0.98736,1e-05,2.38732]
[1778661593806,46.25,80994.95,0.0,-0.98736,1e-05,2.38732]
[1778661594185,46.25,81004.45,0.0,-0.98727,1e-05,2.40264]
[1778661595192,46.25,81007.2,0.0,-0.98725,1e-05,2.4071]
[1778661597381,46.25,81008.12,0.0,-0.98724,1e-05,2.40859]
[1778661597556,46.25,81008.12,0.0,-0.98724,1e-05,2.40859]
[1778661602241,46.25,81013.57,0.0,-0.98718,1e-05,2.41743]
[1778661603335,46.25,81018.27,0.0,-0.98714,1e-05,2.42508]
[1778661604277,46.25,81023.56,0.0,-0.98708,1e-05,2.43371]
[1778661606885,46.25,81023.08,0.0,-0.98709,1e-05,2.43293]
[1778661606986,46.25,81020.4,0.0,-0.98712,1e-05,2.42855]
[1778661607237,46.25,81020.4,0.0,-0.98712,1e-05,2.42855]
[1778661607425,46.25,81020.4,0.0,-0.98712,1e-05,2.42855]
[1778661607556,46.25,81020.4,0.0,-0.98712,1e-05,2.42855]
[1778661607657,46.25,81020.99,0.0,-0.98711,1e-05,2.42952]
[1778661613340,46.25,81021.69,0.0,-0.9871,1e-05,2.43066]
[1778661614945,46.25,81021.69,0.0,-0.9871,1e-05,2.43066]
[1778661615056,46.25,81021.69,0.0,-0.9871,1e-05,2.43066]
[1778661615158,46.25,81023.82,0.0,-0.98708,1e-05,2.43414]
[1778661615355,46.25,81023.82,0.0,-0.98708,1e-05,2.43414]
[1778661615558,46.25,81023.82,0.0,-0.98708,1e-05,2.43414]
[1778661617370,46.25,81028.22,0.0,-0.98704,1e-05,2.44134]
[1778661618847,46.25,81028.22,0.0,-0.98704,1e-05,2.44134]
[1778661619057,46.25,81028.22,0.0,-0.98704,1e-05,2.44134]
[1778661619501,46.25,81026.81,0.0,-0.98705,1e-05,2.43903]
[1778661619558,46.25,81026.81,0.0,-0.98705,1e-05,2.43903]
[1778661619600,46.25,81025.33,0.0,-0.98707,1e-05,2.43661]
[1778661625425,46.25,81024.38,0.0,-0.98708,1e-05,2.43505]
[1778661629453,46.25,81028.59,0.0,-0.98704,1e-05,2.44194]
[1778661630614,46.25,81028.59,0.0,-0.98704,1e-05,2.44194]
[1778661631930,46.25,81030.13,0.0,-0.98702,1e-05,2.44447]
[1778661637520,46.25,81034.12,0.0,-0.98699,1e-05,2.44928]
[1778661638527,46.25,81039.22,0.0,-0.98694,1e-05,2.45767]
[1778661639918,46.25,81039.22,0.0,-0.98694,1e-05,2.45767]
[1778661640057,46.25,81039.22,0.0,-0.98694,1e-05,2.45767]
[1778661640067,46.25,81040.58,0.0,-0.98693,1e-05,2.45991]
[1778661640574,46.25,81040.58,0.0,-0.98693,1e-05,2.45991]
[1778661640807,46.25,81040.58,0.0,-0.98693,1e-05,2.45991]
[1778661643055,46.25,81041.12,0.0,-0.98692,1e-05,2.4608]
[1778661643092,46.25,81039.68,0.0,-0.98693,1e-05,2.45843]
[1778661643597,46.25,81046.46,0.0,-0.98687,1e-05,2.46962]
[1778661644583,46.25,81063.26,0.0,-0.9867,1e-05,2.49751]
[1778661645594,46.25,81065.62,0.0,-0.98667,1e-05,2.50145]
[1778661647031,46.25,81065.62,0.0,-0.98667,1e-05,2.50145]
[1778661647032,46.25,81064.84,0.0,-0.98668,1e-05,2.50015]
[1778661647607,46.25,81068.49,0.0,-0.98665,1e-05,2.50624]
[1778661651636,46.25,81076.68,0.0,-0.98656,1e-05,2.51997]
[1778661652643,46.25,81081.34,0.0,-0.98651,1e-05,2.5278]
[1778661657678,46.25,81081.46,0.0,-0.98651,1e-05,2.52801]
[1778661658685,46.25,81087.92,0.0,-0.98645,1e-05,2.5389]
[1778661659543,46.25,81087.92,0.0,-0.98645,1e-05,2.5389]
[1778661659560,46.25,81087.92,0.0,-0.98645,1e-05,2.5389]
[1778661659692,46.25,81089.01,0.0,-0.98644,1e-05,2.54074]
[1778661660574,46.25,81089.01,0.0,-0.98644,1e-05,2.54074]
[1778661660806,46.25,81089.01,0.0,-0.98644,1e-05,2.54074]
[1778661662718,46.25,81092.12,0.0,-0.9864,1e-05,2.546]
[1778661663723,46.25,81087.69,0.0,-0.98645,1e-05,2.53851]
[1778661664706,46.25,81087.69,0.0,-0.98645,1e-05,2.53851]
[1778661664807,46.25,81087.69,0.0,-0.98645,1e-05,2.53851]
[1778661664866,46.25,81087.51,0.0,-0.98645,1e-05,2.53821]
[1778661665739,46.25,81080.6,0.0,-0.98652,1e-05,2.52656]
[1778661666725,46.25,81080.6,0.0,-0.98652,1e-05,2.52656]
[1778661666806,46.25,81080.6,0.0,-0.98652,1e-05,2.52656]
[1778661666824,46.25,81077.09,0.0,-0.98656,1e-05,2.52066]
[1778661668760,46.25,81076.6,0.0,-0.98656,1e-05,2.51983]
[1778661670723,46.25,81076.76,0.0,-0.98656,1e-05,2.5201]
[1778661670806,46.25,81076.76,0.0,-0.98656,1e-05,2.5201]
[1778661671098,46.25,81076.76,0.0,-0.98656,1e-05,2.5201]
[1778661671116,46.25,81084.05,0.0,-0.98649,1e-05,2.53237]
[1778661671307,46.25,81084.05,0.0,-0.98649,1e-05,2.53237]
[1778661671789,46.25,81093.66,0.0,-0.98639,1e-05,2.54861]
[1778661672796,46.25,81100.52,0.0,-0.98632,1e-05,2.56026]
[1778661673803,46.25,81106.33,0.0,-0.98626,1e-05,2.57015]
[1778661674771,46.25,81106.33,0.0,-0.98626,1e-05,2.57015]
[1778661674807,46.25,81106.33,0.0,-0.98626,1e-05,2.57015]
[1778661674854,46.25,81106.43,0.0,-0.98626,1e-05,2.57032]
[1778661675708,46.25,81106.43,0.0,-0.98626,1e-05,2.57032]
[1778661675807,46.25,81106.43,0.0,-0.98626,1e-05,2.57032]
[1778661676825,46.25,81101.52,0.0,-0.98631,1e-05,2.56191]
[1778661679186,46.25,81100.46,0.0,-0.98632,1e-05,2.56009]
[1778661679275,46.25,81091.59,0.0,-0.98641,1e-05,2.54503]
[1778661679308,46.25,81091.59,0.0,-0.98641,1e-05,2.54503]
[1778661679981,46.25,81091.59,0.0,-0.98641,1e-05,2.54503]
[1778661680056,46.25,81091.59,0.0,-0.98641,1e-05,2.54503]
[1778661680084,46.25,81089.04,0.0,-0.98644,1e-05,2.54072]
[1778661682867,46.25,81085.31,0.0,-0.98647,1e-05,2.53442]
[1778661684225,46.25,81085.31,0.0,-0.98647,1e-05,2.53442]
[1778661683874,46.25,81081.95,0.0,-0.98651,1e-05,2.52876]
[1778661684307,46.25,81081.95,0.0,-0.98651,1e-05,2.52876]
[1778661685012,46.25,81081.95,0.0,-0.98651,1e-05,2.52876]
[1778661685056,46.25,81081.95,0.0,-0.98651,1e-05,2.52876]
[1778661685057,46.25,81080.39,0.0,-0.98652,1e-05,2.52613]
[1778661686895,46.25,81078.08,0.0,-0.98655,1e-05,2.52225]
[1778661688889,46.25,81077.82,0.0,-0.98655,1e-05,2.52181]
[1778661689057,46.25,81077.82,0.0,-0.98655,1e-05,2.52181]
[1778661689683,46.25,81077.89,0.0,-0.98655,1e-05,2.52193]
[1778661689928,46.25,81082.56,0.0,-0.9865,1e-05,2.52978]
[1778661690932,46.25,81092.42,0.0,-0.9864,1e-05,2.54644]
[1778661691939,46.25,81095.34,0.0,-0.98638,1e-05,2.54961]
[1778661693679,46.25,81094.57,0.0,-0.98639,1e-05,2.5483]
[1778661693953,46.25,81094.13,0.0,-0.98639,1e-05,2.54756]
[1778661695967,46.25,81090.33,0.0,-0.98643,1e-05,2.54113]
[1778661701002,46.25,81090.35,0.0,-0.98643,1e-05,2.54116]
[1778661702990,46.25,81091.73,0.0,-0.98642,1e-05,2.54349]
[1778661703057,46.25,81091.73,0.0,-0.98642,1e-05,2.54349]
[1778661703091,46.25,81100.57,0.0,-0.98633,1e-05,2.55848]
[1778661703564,46.25,81100.57,0.0,-0.98633,1e-05,2.55848]
[1778661703808,46.25,81100.57,0.0,-0.98633,1e-05,2.55848]
[1778661704023,46.25,81103.01,0.0,-0.9863,1e-05,2.56263]
[1778661706637,46.25,81101.82,0.0,-0.98631,1e-05,2.56061]
[1778661706806,46.25,81101.82,0.0,-0.98631,1e-05,2.56061]
[1778661707272,46.25,81101.82,0.0,-0.98631,1e-05,2.56061]
[1778661707295,46.25,81100.99,0.0,-0.98632,1e-05,2.5592]
[1778661708728,46.25,81100.79,0.0,-0.98632,1e-05,2.55886]
[1778661708807,46.25,81100.79,0.0,-0.98632,1e-05,2.55886]
[1778661709058,46.25,81094.12,0.0,-0.98639,1e-05,2.54754]
[1778661710401,46.25,81094.63,0.0,-0.98639,1e-05,2.5484]
[1778661710556,46.25,81094.63,0.0,-0.98639,1e-05,2.5484]
[1778661711072,46.25,81093.08,0.0,-0.9864,1e-05,2.54578]
[1778661711539,46.25,81093.08,0.0,-0.9864,1e-05,2.54578]
[1778661711558,46.25,81093.08,0.0,-0.9864,1e-05,2.54578]
[1778661715436,46.25,81094.62,0.0,-0.98639,1e-05,2.54839]
[1778661715556,46.25,81094.62,0.0,-0.98639,1e-05,2.54839]
[1778661717114,46.25,81092.26,0.0,-0.98641,1e-05,2.54439]
[1778661721148,46.25,81089.28,0.0,-0.98644,1e-05,2.53935]
[1778661721334,46.25,81089.28,0.0,-0.98644,1e-05,2.53935]
[1778661721560,46.25,81089.28,0.0,-0.98644,1e-05,2.53935]
[1778661721806,46.25,81089.28,0.0,-0.98644,1e-05,2.53935]
[1778661722155,46.25,81085.73,0.0,-0.98648,1e-05,2.53336]
[1778661725061,46.25,81083.54,0.0,-0.9865,1e-05,2.52967]
[1778661725250,46.25,81089.06,0.0,-0.98645,1e-05,2.53898]
[1778661726189,46.25,81095.97,0.0,-0.98637,1e-05,2.55067]
[1778661727196,46.25,81098.11,0.0,-0.98635,1e-05,2.55431]
[1778661728203,46.25,81102.57,0.0,-0.98631,1e-05,2.56189]
[1778661729038,46.25,81102.57,0.0,-0.98631,1e-05,2.56189]
[1778661732231,46.25,81095.73,0.0,-0.98638,1e-05,2.55026]
[1778661733238,46.25,81091.23,0.0,-0.98642,1e-05,2.54264]
[1778661735801,46.25,81087.94,0.0,-0.98646,1e-05,2.53708]
[1778661735806,46.25,81087.94,0.0,-0.98646,1e-05,2.53708]
[1778661736259,46.25,81086.95,0.0,-0.98647,1e-05,2.53541]
[1778661741090,46.25,81084.89,0.0,-0.98649,1e-05,2.53193]
[1778661741308,46.25,81084.89,0.0,-0.98649,1e-05,2.53193]
[1778661745045,46.25,81085.42,0.0,-0.98648,1e-05,2.53283]
[1778661745056,46.25,81085.42,0.0,-0.98648,1e-05,2.53283]
[1778661745436,46.25,81083.91,0.0,-0.9865,1e-05,2.53028]
[1778661745567,46.25,81083.91,0.0,-0.9865,1e-05,2.53028]
[1778661746329,46.25,81081.66,0.0,-0.98652,1e-05,2.52649]
[1778661750357,46.25,81076.91,0.0,-0.98657,1e-05,2.51851]
[1778661751798,46.25,81076.91,0.0,-0.98657,1e-05,2.51851]
[1778661751807,46.25,81076.91,0.0,-0.98657,1e-05,2.51851]
[1778661757597,46.25,81073.59,0.0,-0.98661,1e-05,2.51118]
[1778661757806,46.25,81073.59,0.0,-0.98661,1e-05,2.51118]
[1778661760428,46.25,81090.6,0.0,-0.98644,1e-05,2.5398]
[1778661761698,46.25,81090.6,0.0,-0.98644,1e-05,2.5398]
[1778661761797,46.25,81097.95,0.0,-0.98636,1e-05,2.55225]
[1778661763807,46.25,81099.46,0.0,-0.98635,1e-05,2.55481]
[1778661764600,46.25,81099.61,0.0,-0.98635,1e-05,2.55506]
[1778661764806,46.25,81099.61,0.0,-0.98635,1e-05,2.55506]
[1778661764807,46.25,81098.61,0.0,-0.98636,1e-05,2.55337]
[1778661769491,46.25,81095.19,0.0,-0.98639,1e-05,2.54757]
[1778661770498,46.25,81102.12,0.0,-0.98632,1e-05,2.55933]
[1778661772475,46.25,81102.45,0.0,-0.98632,1e-05,2.55989]
[1778661772558,46.25,81102.45,0.0,-0.98632,1e-05,2.55989]
[1778661775510,46.25,81099.27,0.0,-0.98635,1e-05,2.55449]
[1778661775557,46.25,81099.27,0.0,-0.98635,1e-05,2.55449]
[1778661775611,46.25,81098.84,0.0,-0.98635,1e-05,2.55376]
[1778661781576,46.25,81110.91,0.0,-0.98623,1e-05,2.57431]
[1778661782583,46.25,81124.02,0.0,-0.98609,1e-05,2.59676]
[1778661783589,46.25,81127.09,0.0,-0.98606,1e-05,2.60198]
[1778661785045,46.25,81127.09,0.0,-0.98606,1e-05,2.60198]
[1778661785056,46.25,81127.09,0.0,-0.98606,1e-05,2.60198]
[1778661791139,46.25,81129.95,0.0,-0.98603,1e-05,2.60647]
[1778661791307,46.25,81129.95,0.0,-0.98603,1e-05,2.60647]
[1778661791350,46.25,81130.63,0.0,-0.98603,1e-05,2.60749]
[1778661794167,46.25,81128.62,0.0,-0.98605,1e-05,2.60396]
[1778661794307,46.25,81128.62,0.0,-0.98605,1e-05,2.60396]
[1778661794369,46.25,81119.68,0.0,-0.98614,1e-05,2.58848]
[1778661794667,46.25,81123.52,0.0,-0.9861,1e-05,2.59507]
[1778661799397,46.25,81119.53,0.0,-0.98615,1e-05,2.58798]
[1778661799759,46.25,81119.53,0.0,-0.98615,1e-05,2.58798]
[1778661799806,46.25,81119.53,0.0,-0.98615,1e-05,2.58798]
[1778661799841,46.25,81125.7,0.0,-0.98608,1e-05,2.59858]
[1778661801498,46.25,81126.89,0.0,-0.98607,1e-05,2.60057]
[1778661801560,46.25,81126.89,0.0,-0.98607,1e-05,2.60057]
[1778661801716,46.25,81127.21,0.0,-0.98607,1e-05,2.60106]
[1778661806751,46.25,81130.05,0.0,-0.98604,1e-05,2.60562]
[1778661811786,46.25,81127.81,0.0,-0.98607,1e-05,2.59962]
[1778661816572,46.25,81127.84,0.0,-0.98607,1e-05,2.59943]
[1778661816806,46.25,81127.84,0.0,-0.98607,1e-05,2.59943]
[1778661818006,46.25,81128.25,0.0,-0.98607,1e-05,2.60008]
[1778661818974,46.25,81139.4,0.0,-0.98595,1e-05,2.61927]
[1778661820866,46.24,81148.61,0.0,-0.98586,1e-05,2.63408]
[1778661821955,46.24,81148.61,0.0,-0.98586,1e-05,2.63408]
[1778661825901,46.23,81140.72,0.0,-0.98596,1e-05,2.61777]
[1778661830936,46.23,81139.65,0.0,-0.98598,1e-05,2.61547]
[1778661831940,46.23,81139.65,0.0,-0.98598,1e-05,2.61547]
[1778661832057,46.23,81139.65,0.0,-0.98598,1e-05,2.61547]
[1778661834008,46.23,81142.44,0.0,-0.98595,1e-05,2.62013]
[1778661834057,46.23,81142.44,0.0,-0.98595,1e-05,2.62013]
[1778661834065,46.23,81140.3,0.0,-0.98597,1e-05,2.61634]
[1778661835033,46.23,81140.3,0.0,-0.98597,1e-05,2.61634]
[1778661835056,46.23,81140.3,0.0,-0.98597,1e-05,2.61634]
[1778661839885,46.23,81137.15,0.0,-0.98601,1e-05,2.61051]
[1778661840060,46.23,81137.15,0.0,-0.98601,1e-05,2.61051]
[1778661840862,46.23,81137.27,0.0,-0.98601,1e-05,2.61065]
[1778661841056,46.23,81137.27,0.0,-0.98601,1e-05,2.61065]
[1778661841070,46.23,81137.27,0.0,-0.98601,1e-05,2.61058]
[1778661846523,46.23,81138.53,0.0,-0.986,1e-05,2.6124]
[1778661846556,46.23,81138.53,0.0,-0.986,1e-05,2.6124]
[1778661850069,46.22,81132.48,0.0,-0.98606,1e-05,2.60169]
[1778661850654,46.22,81132.48,0.0,-0.98606,1e-05,2.60169]
[1778661850806,46.22,81132.48,0.0,-0.98606,1e-05,2.60169]
[1778661851459,46.22,81132.48,0.0,-0.98606,1e-05,2.60169]
[1778661851557,46.22,81130.54,0.0,-0.98608,1e-05,2.5983]
[1778661852083,46.22,81129.92,0.0,-0.98609,1e-05,2.59719]
[1778661857119,46.22,81130.01,0.0,-0.98609,1e-05,2.59713]
[1778661858126,46.22,81125.07,0.0,-0.98614,1e-05,2.58859]
[1778661859169,46.22,81125.07,0.0,-0.98614,1e-05,2.58859]
[1778661859306,46.22,81125.07,0.0,-0.98614,1e-05,2.58859]
[1778661865150,46.22,81122.56,0.0,-0.98617,1e-05,2.58417]
[1778661865307,46.22,81122.56,0.0,-0.98617,1e-05,2.58417]
[1778661866630,46.22,81122.64,0.0,-0.98617,1e-05,2.58426]
[1778661866806,46.22,81122.64,0.0,-0.98617,1e-05,2.58426]
[1778661866858,46.22,81122.64,0.0,-0.98617,1e-05,2.58424]
[1778661869463,46.22,81122.34,0.0,-0.98617,1e-05,2.58371]
[1778661869556,46.22,81121.87,0.0,-0.98618,1e-05,2.58288]
[1778661875247,46.22,81117.22,0.0,-0.98623,1e-05,2.57308]
[1778661876531,46.22,81116.59,0.0,-0.98624,1e-05,2.572]
[1778661876557,46.22,81116.59,0.0,-0.98624,1e-05,2.572]
[1778661877261,46.22,81116.61,0.0,-0.98624,1e-05,2.57203]
[1778661880056,46.22,81116.45,0.0,-0.98624,1e-05,2.57176]
[1778661883303,46.22,81124.96,0.0,-0.98615,1e-05,2.58632]
[1778661884908,46.22,81127.32,0.0,-0.98613,1e-05,2.59034]
[1778661884911,46.22,81127.32,0.0,-0.98613,1e-05,2.59034]
[1778661885065,46.22,81127.32,0.0,-0.98613,1e-05,2.59034]
[1778661885317,46.22,81127.02,0.0,-0.98613,1e-05,2.5898]
[1778661886324,46.22,81132.66,0.0,-0.98607,1e-05,2.59947]
[1778661888338,46.22,81133.95,0.0,-0.98606,1e-05,2.6016]
[1778661890469,46.22,81132.83,0.0,-0.98607,1e-05,2.59962]
[1778661890472,46.22,81132.83,0.0,-0.98607,1e-05,2.59962]
[1778661890514,46.22,81133.89,0.0,-0.98606,1e-05,2.6014]
[1778661890567,46.22,81133.89,0.0,-0.98606,1e-05,2.6014]
[1778661892366,46.22,81129.6,0.0,-0.98611,1e-05,2.59391]
[1778661896271,46.22,81129.56,0.0,-0.98611,1e-05,2.59374]
[1778661896307,46.22,81129.56,0.0,-0.98611,1e-05,2.59374]
[1778661896325,46.22,81129.56,0.0,-0.98611,1e-05,2.59374]
[1778661896395,46.22,81128.92,0.0,-0.98612,1e-05,2.5926]
[1778661896556,46.22,81128.92,0.0,-0.98612,1e-05,2.5926]
[1778661902354,46.22,81127.53,0.0,-0.98613,1e-05,2.59004]
[1778661902438,46.22,81128.39,0.0,-0.98612,1e-05,2.59148]
[1778661902556,46.22,81128.39,0.0,-0.98612,1e-05,2.59148]
[1778661909486,46.22,81132.16,0.0,-0.98608,1e-05,2.59767]
[1778661913807,46.22,81129.87,0.0,-0.98611,1e-05,2.59356]
[1778661913861,46.22,81129.87,0.0,-0.98611,1e-05,2.59356]
[1778661914056,46.22,81129.87,0.0,-0.98611,1e-05,2.59356]
[1778661914521,46.22,81129.92,0.0,-0.98611,1e-05,2.59361]
[1778661919556,46.22,81130.17,0.0,-0.98611,1e-05,2.59385]
[1778661924591,46.22,81128.87,0.0,-0.98612,1e-05,2.59141]
[1778661925952,46.22,81128.87,0.0,-0.98612,1e-05,2.59141]
[1778661925953,46.22,81128.87,0.0,-0.98612,1e-05,2.59141]
[1778661926057,46.22,81128.87,0.0,-0.98612,1e-05,2.59141]
[1778661926158,46.22,81127.94,0.0,-0.98613,1e-05,2.58974]
[1778661929291,46.22,81125.81,0.0,-0.98616,1e-05,2.58605]
[1778661930633,46.22,81134.33,0.0,-0.98607,1e-05,2.60062]
[1778661932412,46.22,81135.0,0.0,-0.98607,1e-05,2.59988]
[1778661933274,46.22,81135.0,0.0,-0.98607,1e-05,2.59988]
[1778661938970,46.21,81136.07,0.0,-0.98606,1e-05,2.60141]
[1778661939059,46.21,81136.07,0.0,-0.98606,1e-05,2.60141]
[1778661939072,46.21,81141.91,0.0,-0.986,1e-05,2.61143]
[1778661940095,46.21,81141.91,0.0,-0.986,1e-05,2.61143]
[1778661940306,46.21,81141.91,0.0,-0.986,1e-05,2.61143]
[1778661940324,46.21,81142.91,0.0,-0.98599,1e-05,2.61309]
[1778661940703,46.21,81146.57,0.0,-0.98595,1e-05,2.61935]
[1778661942110,46.21,81146.57,0.0,-0.98595,1e-05,2.61935]
[1778661942306,46.21,81146.57,0.0,-0.98595,1e-05,2.61935]
[1778661946653,46.21,81149.75,0.0,-0.98592,1e-05,2.6244]
[1778661950614,46.21,81146.62,0.0,-0.98596,1e-05,2.61858]
[1778661953802,46.21,81142.46,0.0,-0.986,1e-05,2.61102]
[1778661954809,46.21,81139.01,0.0,-0.98604,1e-05,2.60499]
[1778661958837,46.21,81133.93,0.0,-0.98609,1e-05,2.59596]
[1778661960400,46.21,81133.93,0.0,-0.98609,1e-05,2.59596]
[1778661960557,46.21,81133.93,0.0,-0.98609,1e-05,2.59596]
[1778661960444,46.21,81133.79,0.0,-0.9861,1e-05,2.59567]
[1778661966437,46.21,81133.99,0.0,-0.98609,1e-05,2.59576]
[1778661966893,46.21,81138.76,0.0,-0.98604,1e-05,2.60389]
[1778661967900,46.21,81144.05,0.0,-0.98599,1e-05,2.61297]
[1778661970408,46.21,81146.62,0.0,-0.98596,1e-05,2.61734]
[1778661972937,46.21,81153.88,0.0,-0.98589,1e-05,2.62963]
[1778661973944,46.2,81153.07,0.0,-0.9859,1e-05,2.62812]
[1778661978979,46.2,81148.71,0.0,-0.98595,1e-05,2.62009]
[1778661980666,46.2,81147.93,0.0,-0.98595,1e-05,2.61866]
[1778661980734,46.2,81147.93,0.0,-0.98595,1e-05,2.61866]
[1778661980806,46.2,81147.93,0.0,-0.98595,1e-05,2.61866]
[1778661980993,46.2,81147.64,0.0,-0.98596,1e-05,2.61807]
[1778661986028,46.2,81148.12,0.0,-0.98596,1e-05,2.61851]
[1778661989758,46.2,81148.31,0.0,-0.98596,1e-05,2.61861]
[1778661989806,46.2,81148.31,0.0,-0.98596,1e-05,2.61861]
[1778661989826,46.2,81148.31,0.0,-0.98596,1e-05,2.61861]
[1778661990059,46.2,81148.31,0.0,-0.98596,1e-05,2.61861]
[1778661990161,46.2,81147.93,0.0,-0.98596,1e-05,2.61787]
[1778661994266,46.2,81148.3,0.0,-0.98597,1e-05,2.61649]
[1778661994307,46.2,81148.3,0.0,-0.98597,1e-05,2.61649]
[1778661994364,46.2,81144.7,0.0,-0.98601,1e-05,2.61019]
[1778662000460,46.2,81141.99,0.0,-0.98604,1e-05,2.60524]
[1778662000556,46.2,81141.99,0.0,-0.98604,1e-05,2.60524]
[1778662000616,46.2,81140.54,0.0,-0.98605,1e-05,2.60269]
[1778662005077,46.2,81141.02,0.0,-0.98605,1e-05,2.60333]
[1778662005079,46.2,81141.02,0.0,-0.98605,1e-05,2.60333]
[1778662005306,46.2,81141.02,0.0,-0.98605,1e-05,2.60333]
[1778662005354,46.2,81140.27,0.0,-0.98606,1e-05,2.60199]
[1778662009189,46.2,81144.48,0.0,-0.98601,1e-05,2.60907]
[1778662011121,46.2,81144.1,0.0,-0.98602,1e-05,2.60836]
[1778662011186,46.2,81144.1,0.0,-0.98602,1e-05,2.60836]
[1778662011306,46.2,81144.1,0.0,-0.98602,1e-05,2.60836]
[1778662011351,46.2,81146.81,0.0,-0.98599,1e-05,2.61299]
[1778662015983,46.2,81143.71,0.0,-0.98602,1e-05,2.60739]
[1778662016058,46.2,81143.71,0.0,-0.98602,1e-05,2.60739]
[1778662016238,46.19,81144.54,0.0,-0.98601,1e-05,2.60877]
[1778662019655,46.19,81144.13,0.0,-0.98602,1e-05,2.60796]
[1778662019808,46.19,81143.11,0.0,-0.98603,1e-05,2.60614]
[1778662020267,46.19,81142.32,0.0,-0.98604,1e-05,2.60473]
[1778662024978,46.19,81140.04,0.0,-0.98606,1e-05,2.60061]
[1778662025048,46.19,81140.04,0.0,-0.98606,1e-05,2.60061]
[1778662025056,46.19,81140.04,0.0,-0.98606,1e-05,2.60061]
[1778662025308,46.19,81135.68,0.0,-0.98611,1e-05,2.59306]
[1778662030346,46.19,81135.19,0.0,-0.98612,1e-05,2.59209]
[1778662033366,46.19,81140.82,0.0,-0.98606,1e-05,2.60172]
[1778662036375,46.19,81141.95,0.0,-0.98605,1e-05,2.60359]
[1778662036429,46.19,81141.95,0.0,-0.98605,1e-05,2.60359]
[1778662036557,46.19,81141.95,0.0,-0.98605,1e-05,2.60359]
[1778662036658,46.19,81140.22,0.0,-0.98606,1e-05,2.60056]
[1778662042430,46.19,81137.64,0.0,-0.98609,1e-05,2.59592]
[1778662045983,46.19,81138.49,0.0,-0.98608,1e-05,2.5973]
[1778662046059,46.19,81138.49,0.0,-0.98608,1e-05,2.5973]
[1778662046458,46.19,81138.02,0.0,-0.98609,1e-05,2.59646]
[1778662047556,46.19,81138.02,0.0,-0.98609,1e-05,2.59646]
[1778662047806,46.19,81139.17,0.0,-0.98608,1e-05,2.59841]
[1778662053508,46.19,81136.7,0.0,-0.98611,1e-05,2.59218]
[1778662057100,46.19,81135.26,0.0,-0.98613,1e-05,2.58965]
[1778662057110,46.19,81135.26,0.0,-0.98613,1e-05,2.58965]
[1778662057306,46.19,81135.26,0.0,-0.98613,1e-05,2.58965]
[1778662057539,46.19,81134.91,0.0,-0.98613,1e-05,2.58903]
[1778662061567,46.19,81140.77,0.0,-0.98607,1e-05,2.59905]
[1778662061974,46.19,81140.77,0.0,-0.98607,1e-05,2.59905]
[1778662062057,46.19,81140.77,0.0,-0.98607,1e-05,2.59905]
[1778662062574,46.19,81141.14,0.0,-0.98607,1e-05,2.59966]
[1778662066130,46.19,81139.24,0.0,-0.98609,1e-05,2.59628]
[1778662066136,46.19,81139.24,0.0,-0.98609,1e-05,2.59628]
[1778662066308,46.19,81139.24,0.0,-0.98609,1e-05,2.59628]
[1778662066602,46.19,81138.33,0.0,-0.9861,1e-05,2.59468]
[1778662071637,46.19,81136.31,0.0,-0.98612,1e-05,2.59107]
[1778662072297,46.19,81136.31,0.0,-0.98612,1e-05,2.59107]
[1778662072309,46.19,81136.31,0.0,-0.98612,1e-05,2.59107]
[1778662072337,46.19,81136.31,0.0,-0.98612,1e-05,2.59107]
[1778662072556,46.19,81136.31,0.0,-0.98612,1e-05,2.59107]
[1778662072644,46.19,81136.38,0.0,-0.98612,1e-05,2.59117]
[1778662074734,46.19,81135.46,0.0,-0.98613,1e-05,2.58955]
[1778662074806,46.19,81135.46,0.0,-0.98613,1e-05,2.58955]
[1778662078686,46.19,81130.04,0.0,-0.98619,1e-05,2.5802]
[1778662081770,46.19,81129.66,0.0,-0.98619,1e-05,2.57954]
[1778662081807,46.19,81129.66,0.0,-0.98619,1e-05,2.57954]
[1778662082714,46.19,81129.7,0.0,-0.98619,1e-05,2.57961]
[1778662085636,46.19,81129.81,0.0,-0.98619,1e-05,2.5798]
[1778662085717,46.19,81127.89,0.0,-0.98621,1e-05,2.57651]
[1778662085806,46.19,81127.89,0.0,-0.98621,1e-05,2.57651]
[1778662088099,46.19,81125.75,0.0,-0.98623,1e-05,2.57284]
[1778662088307,46.19,81125.75,0.0,-0.98623,1e-05,2.57284]
[1778662088313,46.19,81116.12,0.0,-0.98633,1e-05,2.55642]
[1778662088758,46.19,81111.73,0.0,-0.98638,1e-05,2.54895]
[1778662089764,46.19,81111.41,0.0,-0.98638,1e-05,2.54841]
[1778662096813,46.19,81112.77,0.0,-0.98637,1e-05,2.55072]
[1778662099093,46.19,81112.42,0.0,-0.98637,1e-05,2.55013]
[1778662099307,46.19,81112.42,0.0,-0.98637,1e-05,2.55013]
[1778662099333,46.19,81112.29,0.0,-0.98637,1e-05,2.54991]
[1778662104869,46.19,81112.0,0.0,-0.98637,1e-05,2.54941]
[1778662110911,46.19,81112.81,0.0,-0.98637,1e-05,2.55079]
[1778662117960,46.19,81112.36,0.0,-0.98638,1e-05,2.54824]
[1778662121307,46.19,81112.04,0.0,-0.98638,1e-05,2.5477]
[1778662127023,46.19,81111.75,0.0,-0.98639,1e-05,2.54721]
[1778662131366,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131456,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131462,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131472,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131520,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131531,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131582,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131591,46.19,81114.02,0.0,-0.98636,1e-05,2.55106]
[1778662131683,46.19,81117.3,0.0,-0.98633,1e-05,2.55664]
[1778662137094,46.19,81116.84,0.0,-0.98633,1e-05,2.55586]
[1778662143135,46.19,81117.03,0.0,-0.98633,1e-05,2.55618]
[1778662148171,46.19,81116.91,0.0,-0.98633,1e-05,2.55598]
[1778662153205,46.19,81115.95,0.0,-0.98634,1e-05,2.55434]
[1778662158241,46.19,81118.9,0.0,-0.98631,1e-05,2.55936]
[1778662159248,46.19,81122.39,0.0,-0.98628,1e-05,2.56531]
[1778662163276,46.19,81126.63,0.0,-0.98623,1e-05,2.57256]
[1778662168311,46.19,81125.66,0.0,-0.98624,1e-05,2.5709]
[1778662170107,46.19,81125.59,0.0,-0.98624,1e-05,2.57078]
[1778662175360,46.19,81124.08,0.0,-0.98627,1e-05,2.56639]
[1778662176368,46.19,81119.81,0.0,-0.98631,1e-05,2.55911]
[1778662180396,46.19,81116.15,0.0,-0.98635,1e-05,2.55288]
[1778662185431,46.19,81116.68,0.0,-0.98634,1e-05,2.55378]
[1778662190469,46.19,81116.05,0.0,-0.98635,1e-05,2.55271]
[1778662196513,46.19,81115.64,0.0,-0.98635,1e-05,2.55201]
[1778662202556,46.19,81114.94,0.0,-0.98636,1e-05,2.55082]
[1778662207591,46.19,81115.51,0.0,-0.98636,1e-05,2.55179]
[1778662212625,46.19,81116.32,0.0,-0.98635,1e-05,2.55317]
[1778662218667,46.19,81116.25,0.0,-0.98635,1e-05,2.55305]
[1778662223702,46.19,81116.23,0.0,-0.98635,1e-05,2.55301]
[1778662228737,46.19,81116.38,0.0,-0.98635,1e-05,2.55327]
[1778662231758,46.19,81119.92,0.0,-0.98632,1e-05,2.55751]
[1778662233772,46.19,81124.22,0.0,-0.98628,1e-05,2.56484]
[1778662238807,46.19,81125.49,0.0,-0.98626,1e-05,2.56701]
[1778662248877,46.19,81124.85,0.0,-0.98627,1e-05,2.56591]
[1778662253912,46.19,81124.73,0.0,-0.98627,1e-05,2.56571]
[1778662258947,46.19,81128.35,0.0,-0.98623,1e-05,2.57189]
[1778662265996,46.19,81128.21,0.0,-0.98623,1e-05,2.57165]
[1778662272038,46.19,81128.13,0.0,-0.98623,1e-05,2.57152]
[1778662274052,46.19,81132.87,0.0,-0.98619,1e-05,2.57963]
[1778662276066,46.19,81137.04,0.0,-0.98614,1e-05,2.58675]
[1778662281101,46.19,81137.07,0.0,-0.98614,1e-05,2.58668]
[1778662285129,46.19,81140.68,0.0,-0.9861,1e-05,2.59279]
[1778662288150,46.19,81144.44,0.0,-0.98607,1e-05,2.59913]
[1778662293185,46.19,81144.28,0.0,-0.98608,1e-05,2.59679]
[1778662298220,46.18,81146.87,0.0,-0.98605,1e-05,2.60098]
[1778662302248,46.18,81153.44,0.0,-0.98599,1e-05,2.61208]
[1778662305269,46.18,81155.34,0.0,-0.98597,1e-05,2.61511]
[1778662310304,46.18,81155.12,0.0,-0.98597,1e-05,2.6143]
[1778662315339,46.18,81158.87,0.0,-0.98594,1e-05,2.62037]
[1778662320374,46.18,81161.41,0.0,-0.98591,1e-05,2.62427]
[1778662321381,46.18,81168.05,0.0,-0.98584,1e-05,2.63573]
[1778662322388,46.18,81174.6,0.0,-0.98577,1e-05,2.64704]
[1778662328431,46.17,81175.22,0.0,-0.98577,1e-05,2.64725]
[1778662333466,46.17,81174.98,0.0,-0.98578,1e-05,2.64611]
[1778662338502,46.17,81175.59,0.0,-0.98578,1e-05,2.64645]
[1778662343536,46.17,81175.81,0.0,-0.98578,1e-05,2.64611]
[1778662345089,46.17,81175.74,0.0,-0.98578,1e-05,2.64584]
[1778662346751,46.17,81175.79,0.0,-0.98578,1e-05,2.64578]
[1778662346852,46.16,81175.79,0.0,-0.98578,1e-05,2.64564]
[1778662349578,46.16,81169.91,0.0,-0.98585,1e-05,2.63494]
[1778662351592,46.16,81163.63,0.0,-0.98592,1e-05,2.62195]
[1778662356627,46.16,81164.97,0.0,-0.98591,1e-05,2.62375]
[1778662359648,46.16,81170.02,0.0,-0.98586,1e-05,2.63223]
[1778662364685,46.16,81165.87,0.0,-0.98591,1e-05,2.62442]
[1778662369720,46.16,81163.92,0.0,-0.98593,1e-05,2.62053]
[1778662374756,46.15,81163.42,0.0,-0.98594,1e-05,2.61919]
[1778662379791,46.15,81162.43,0.0,-0.98595,1e-05,2.61701]
[1778662383819,46.15,81156.9,0.0,-0.98602,1e-05,2.60709]
[1778662388854,46.15,81157.06,0.0,-0.98602,1e-05,2.60702]
[1778662394896,46.15,81155.77,0.0,-0.98603,1e-05,2.6044]
[1778662399931,46.15,81157.55,0.0,-0.98602,1e-05,2.60715]
[1778662404966,46.15,81157.77,0.0,-0.98601,1e-05,2.60719]
[1778662408132,46.15,81157.21,0.0,-0.98602,1e-05,2.60601]
[1778662414029,46.14,81156.1,0.0,-0.98605,1e-05,2.60191]
[1778662419064,46.14,81156.17,0.0,-0.98605,1e-05,2.60174]
[1778662424099,46.14,81156.39,0.0,-0.98605,1e-05,2.60183]
[1778662427120,46.14,81159.87,0.0,-0.98601,1e-05,2.60767]
[1778662433162,46.14,81160.76,0.0,-0.986,1e-05,2.60875]
[1778662438197,46.14,81162.27,0.0,-0.98599,1e-05,2.61101]
[1778662442225,46.14,81158.51,0.0,-0.98603,1e-05,2.60422]
[1778662443232,46.14,81154.31,0.0,-0.98608,1e-05,2.5969]
[1778662445470,46.14,81153.61,0.0,-0.98608,1e-05,2.59565]
[1778662445557,46.14,81153.43,0.0,-0.98609,1e-05,2.59529]
[1778662451289,46.14,81152.99,0.0,-0.98609,1e-05,2.59422]
[1778662456323,46.13,81153.93,0.0,-0.98608,1e-05,2.5956]
[1778662461358,46.13,81156.62,0.0,-0.98606,1e-05,2.59995]
[1778662466393,46.13,81155.07,0.0,-0.98608,1e-05,2.59698]
[1778662471428,46.13,81154.12,0.0,-0.9861,1e-05,2.59327]
[1778662476463,46.13,81152.77,0.0,-0.98611,1e-05,2.59071]
[1778662481498,46.13,81152.5,0.0,-0.98612,1e-05,2.59002]
[1778662486533,46.13,81151.91,0.0,-0.98612,1e-05,2.58878]
[1778662491568,46.13,81151.86,0.0,-0.98613,1e-05,2.58847]
[1778662496603,46.13,81153.05,0.0,-0.98612,1e-05,2.59028]
[1778662501640,46.13,81153.58,0.0,-0.98611,1e-05,2.59094]
[1778662506675,46.13,81152.18,0.0,-0.98613,1e-05,2.58829]
[1778662507682,46.13,81152.12,0.0,-0.98613,1e-05,2.58814]
[1778662511710,46.12,81152.15,0.0,-0.98613,1e-05,2.588]
[1778662513418,46.12,81151.93,0.0,-0.98613,1e-05,2.58757]
[1778662515738,46.12,81164.27,0.0,-0.986,1e-05,2.60873]
[1778662517155,46.12,81164.27,0.0,-0.986,1e-05,2.60873]
[1778662516745,46.12,81167.87,0.0,-0.98597,1e-05,2.61489]
[1778662517752,46.12,81168.76,0.0,-0.98596,1e-05,2.61634]
[1778662523113,46.11,81171.49,0.0,-0.98595,1e-05,2.61737]
[1778662532858,46.08,81169.36,0.0,-0.98604,1e-05,2.6024]
[1778662535879,46.07,81164.83,0.0,-0.9861,1e-05,2.59277]
[1778662540914,46.06,81162.16,0.0,-0.98614,1e-05,2.5863]
[1778662545950,46.06,81161.82,0.0,-0.98614,1e-05,2.58555]
[1778662550984,46.06,81161.48,0.0,-0.98615,1e-05,2.58479]
[1778662556020,46.06,81162.34,0.0,-0.98614,1e-05,2.58611]
[1778662561057,46.06,81159.64,0.0,-0.98617,1e-05,2.58131]
[1778662564076,46.06,81155.36,0.0,-0.98622,1e-05,2.57389]
[1778662567097,46.06,81151.3,0.0,-0.98626,1e-05,2.5669]
[1778662568819,46.06,81153.05,0.0,-0.98624,1e-05,2.5699]
[1778662574146,46.06,81152.0,0.0,-0.98625,1e-05,2.56808]
[1778662579182,46.06,81152.08,0.0,-0.98625,1e-05,2.56821]
[1778662584216,46.06,81152.0,0.0,-0.98625,1e-05,2.56806]
[1778662589251,46.06,81152.9,0.0,-0.98624,1e-05,2.56958]
[1778662595662,46.06,81153.07,0.0,-0.98625,1e-05,2.56806]
[1778662601336,46.06,81152.87,0.0,-0.98625,1e-05,2.56769]
[1778662606371,46.06,81152.23,0.0,-0.98626,1e-05,2.56659]
[1778662612413,46.06,81152.63,0.0,-0.98625,1e-05,2.56727]
[1778662617449,46.06,81153.36,0.0,-0.98625,1e-05,2.56851]
[1778662622484,46.06,81152.75,0.0,-0.98625,1e-05,2.56747]
[1778662631547,46.06,81152.1,0.0,-0.98626,1e-05,2.56635]
[1778662636585,46.06,81150.7,0.0,-0.98627,1e-05,2.56396]
[1778662641617,46.06,81152.18,0.0,-0.98626,1e-05,2.56649]
[1778662646652,46.06,81152.15,0.0,-0.98626,1e-05,2.56644]
[1778662651687,46.06,81150.51,0.0,-0.98629,1e-05,2.56184]
[1778662657729,46.06,81150.54,0.0,-0.98629,1e-05,2.56189]
[1778662662764,46.06,81150.19,0.0,-0.98629,1e-05,2.56129]
[1778662667799,46.06,81151.26,0.0,-0.98628,1e-05,2.56312]
[1778662672834,46.06,81151.75,0.0,-0.98627,1e-05,2.56396]
[1778662677871,46.06,81151.59,0.0,-0.98627,1e-05,2.56369]
[1778662681899,46.06,81158.59,0.0,-0.9862,1e-05,2.57569]
[1778662686934,46.06,81159.21,0.0,-0.98619,1e-05,2.57675]
[1778662691969,46.06,81159.29,0.0,-0.98619,1e-05,2.57689]
[1778662697004,46.06,81159.05,0.0,-0.9862,1e-05,2.57646]
[1778662702042,46.06,81159.39,0.0,-0.98619,1e-05,2.57696]
[1778662707076,46.06,81158.56,0.0,-0.9862,1e-05,2.57546]
[1778662712111,46.06,81158.56,0.0,-0.98621,1e-05,2.57358]
[1778662717146,46.06,81159.64,0.0,-0.9862,1e-05,2.57537]
[1778662729186,46.06,81160.02,0.0,-0.9862,1e-05,2.57596]
[1778662734265,46.06,81159.7,0.0,-0.9862,1e-05,2.57517]
[1778662739300,46.06,81158.25,0.0,-0.98622,1e-05,2.5726]
[1778662744335,46.06,81155.49,0.0,-0.98625,1e-05,2.56781]
[1778662749370,46.06,81155.91,0.0,-0.98624,1e-05,2.56852]
[1778662751384,46.06,81161.9,0.0,-0.98618,1e-05,2.57879]
[1778662752391,46.06,81168.41,0.0,-0.98611,1e-05,2.59]
[1778662754405,46.06,81168.58,0.0,-0.98611,1e-05,2.59023]
[1778662759441,46.06,81168.75,0.0,-0.98611,1e-05,2.5903]
[1778662764007,46.06,81170.25,0.0,-0.9861,1e-05,2.5928]
[1778662769511,46.05,81169.37,0.0,-0.98611,1e-05,2.59083]
[1778662774546,46.05,81169.67,0.0,-0.98612,1e-05,2.58931]
[1778662779581,46.05,81168.92,0.0,-0.98612,1e-05,2.58779]
[1778662784616,46.05,81168.3,0.0,-0.98613,1e-05,2.58651]
[1778662789651,46.05,81169.08,0.0,-0.98613,1e-05,2.58766]
[1778662794686,46.05,81170.34,0.0,-0.98612,1e-05,2.58925]
[1778662799721,46.05,81169.2,0.0,-0.98613,1e-05,2.58672]
[1778662801735,46.05,81175.12,0.0,-0.98607,1e-05,2.59687]
[1778662804759,46.05,81169.71,0.0,-0.98613,1e-05,2.58736]
[1778662809798,46.05,81172.05,0.0,-0.9861,1e-05,2.59119]
[1778662814833,46.04,81171.69,0.0,-0.98611,1e-05,2.59035]
[1778662816847,46.04,81189.48,0.0,-0.98592,1e-05,2.6211]
[1778662817854,46.04,81189.87,0.0,-0.98592,1e-05,2.62168]
[1778662822889,46.04,81190.17,0.0,-0.98592,1e-05,2.62169]
[1778662827307,46.04,81190.57,0.0,-0.98592,1e-05,2.62208]
[1778662829307,46.04,81190.55,0.0,-0.98592,1e-05,2.62184]
[1778662829325,46.04,81190.88,0.0,-0.98591,1e-05,2.62231]
[1778662834428,46.04,81191.11,0.0,-0.98592,1e-05,2.62047]
[1778662839591,46.04,81189.95,0.0,-0.98594,1e-05,2.61784]
[1778662839808,46.04,81189.95,0.0,-0.98594,1e-05,2.61784]
[1778662843838,46.03,81190.8,0.0,-0.98593,1e-05,2.61893]
[1778662844063,46.03,81190.8,0.0,-0.98593,1e-05,2.61893]
[1778662844164,46.03,81190.37,0.0,-0.98594,1e-05,2.61808]
[1778662846451,46.03,81189.35,0.0,-0.98595,1e-05,2.6162]
[1778662846558,46.03,81189.59,0.0,-0.98595,1e-05,2.61652]
[1778662852094,46.03,81189.49,0.0,-0.98595,1e-05,2.61577]
[1778662856123,46.03,81180.62,0.0,-0.98605,1e-05,2.6]
[1778662857130,46.03,81175.92,0.0,-0.9861,1e-05,2.59181]
[1778662859037,46.03,81176.14,0.0,-0.9861,1e-05,2.59214]
[1778662859061,46.03,81176.14,0.0,-0.9861,1e-05,2.59214]
[1778662859665,46.03,81176.14,0.0,-0.9861,1e-05,2.59209]
[1778662859807,46.03,81176.14,0.0,-0.9861,1e-05,2.59209]
[1778662859876,46.03,81176.14,0.0,-0.9861,1e-05,2.59204]
[1778662865189,46.03,81174.07,0.0,-0.98612,1e-05,2.58822]
[1778662866592,46.03,81174.09,0.0,-0.98612,1e-05,2.58821]
[1778662866806,46.03,81174.09,0.0,-0.98612,1e-05,2.58821]
[1778662872238,46.03,81175.47,0.0,-0.98611,1e-05,2.59033]
[1778662875241,46.03,81175.54,0.0,-0.98611,1e-05,2.59041]
[1778662875308,46.03,81175.54,0.0,-0.98611,1e-05,2.59041]
[1778662875721,46.03,81175.54,0.0,-0.98611,1e-05,2.59032]
[1778662875806,46.03,81175.54,0.0,-0.98611,1e-05,2.59032]
[1778662876266,46.03,81175.57,0.0,-0.98611,1e-05,2.59032]
[1778662881303,46.03,81175.05,0.0,-0.98612,1e-05,2.58921]
[1778662883315,46.03,81162.63,0.0,-0.98625,1e-05,2.56776]
[1778662884322,46.03,81158.17,0.0,-0.98629,1e-05,2.56012]
[1778662886336,46.03,81154.7,0.0,-0.98633,1e-05,2.55419]
[1778662888350,46.03,81151.17,0.0,-0.98637,1e-05,2.54816]
[1778662889653,46.03,81150.5,0.0,-0.98637,1e-05,2.54702]
[1778662889807,46.03,81150.5,0.0,-0.98637,1e-05,2.54702]
[1778662895399,46.03,81151.22,0.0,-0.98637,1e-05,2.54646]
[1778662896249,46.03,81151.22,0.0,-0.98637,1e-05,2.54646]
[1778662896306,46.03,81151.22,0.0,-0.98637,1e-05,2.54646]
[1778662896406,46.03,81151.2,0.0,-0.98637,1e-05,2.54643]
[1778662899949,46.03,81150.6,0.0,-0.98638,1e-05,2.54541]
[1778662900056,46.03,81150.6,0.0,-0.98638,1e-05,2.54541]
[1778662905469,46.03,81149.77,0.0,-0.98639,1e-05,2.544]
[1778662907483,46.03,81155.25,0.0,-0.98633,1e-05,2.55334]
[1778662909497,46.03,81157.19,0.0,-0.98631,1e-05,2.55665]
[1778662910105,46.03,81157.19,0.0,-0.98631,1e-05,2.55665]
[1778662910307,46.03,81157.19,0.0,-0.98631,1e-05,2.55665]
[1778662910770,46.03,81157.47,0.0,-0.98631,1e-05,2.55713]
[1778662910808,46.03,81157.47,0.0,-0.98631,1e-05,2.55713]
[1778662911511,46.03,81158.44,0.0,-0.9863,1e-05,2.55879]
[1778662915539,46.03,81168.19,0.0,-0.9862,1e-05,2.57551]
[1778662917553,46.03,81170.04,0.0,-0.98618,1e-05,2.57867]
[1778662919732,46.03,81168.81,0.0,-0.98619,1e-05,2.57651]
[1778662919806,46.03,81168.81,0.0,-0.98619,1e-05,2.57651]
[1778662924602,46.02,81173.2,0.0,-0.98615,1e-05,2.58398]
[1778662927588,46.02,81173.7,0.0,-0.98614,1e-05,2.58482]
[1778662926616,46.02,81178.55,0.0,-0.98609,1e-05,2.59316]
[1778662927807,46.02,81178.55,0.0,-0.98609,1e-05,2.59316]
[1778662927835,46.02,81182.36,0.0,-0.98605,1e-05,2.59967]
[1778662929399,46.02,81182.36,0.0,-0.98605,1e-05,2.59967]
[1778662929559,46.02,81182.36,0.0,-0.98605,1e-05,2.59967]
[1778662929602,46.02,81183.1,0.0,-0.98604,1e-05,2.60089]
[1778662932674,46.02,81185.23,0.0,-0.98602,1e-05,2.60446]
[1778662932812,46.02,81185.23,0.0,-0.98602,1e-05,2.60446]
[1778662933666,46.02,81190.39,0.0,-0.98597,1e-05,2.61328]
[1778662937694,46.02,81197.5,0.0,-0.98589,1e-05,2.62535]
[1778662938701,46.02,81200.58,0.0,-0.98586,1e-05,2.63053]
[1778662940280,46.02,81200.58,0.0,-0.98586,1e-05,2.63053]
[1778662940307,46.02,81200.58,0.0,-0.98586,1e-05,2.63053]
[1778662941722,46.02,81210.1,0.0,-0.98576,1e-05,2.64687]
[1778662942729,46.02,81216.14,0.0,-0.9857,1e-05,2.65735]
[1778662944743,46.02,81218.31,0.0,-0.98568,1e-05,2.66084]
[1778662946757,46.02,81210.05,0.0,-0.98577,1e-05,2.64598]
[1778662948251,46.02,81210.05,0.0,-0.98577,1e-05,2.64598]
[1778662948307,46.02,81210.05,0.0,-0.98577,1e-05,2.64598]
[1778662949126,46.02,81209.76,0.0,-0.98577,1e-05,2.64533]
[1778662949307,46.02,81209.76,0.0,-0.98577,1e-05,2.64533]
[1778662949370,46.02,81209.31,0.0,-0.98578,1e-05,2.6444]
[1778662952799,46.01,81213.72,0.0,-0.98574,1e-05,2.64976]
[1778662953848,46.01,81213.72,0.0,-0.98574,1e-05,2.64976]
[1778662954057,46.01,81213.72,0.0,-0.98574,1e-05,2.64976]
[1778662959848,46.01,81219.18,0.0,-0.98569,1e-05,2.65833]
[1778662961378,46.01,81219.18,0.0,-0.98569,1e-05,2.65833]
[1778662961567,46.01,81219.18,0.0,-0.98569,1e-05,2.65833]
[1778662961949,46.01,81219.63,0.0,-0.98569,1e-05,2.65896]
[1778662962006,46.01,81223.85,0.0,-0.98564,1e-05,2.66624]
[1778662962869,46.01,81230.22,0.0,-0.98557,1e-05,2.67734]
[1778662965945,46.01,81230.71,0.0,-0.98557,1e-05,2.67781]
[1778662973946,46.0,81232.1,0.0,-0.98557,1e-05,2.67853]
[1778662978411,46.0,81229.84,0.0,-0.98559,1e-05,2.67393]
[1778662978557,46.0,81229.84,0.0,-0.98559,1e-05,2.67393]
[1778662979955,46.0,81226.22,0.0,-0.98564,1e-05,2.66716]
[1778662980057,46.0,81226.22,0.0,-0.98564,1e-05,2.66716]
[1778662980158,46.0,81225.84,0.0,-0.98564,1e-05,2.66632]
[1778662982002,46.0,81232.16,0.0,-0.98557,1e-05,2.67733]
[1778662983085,46.0,81232.16,0.0,-0.98557,1e-05,2.67733]
[1778662983306,46.0,81232.16,0.0,-0.98557,1e-05,2.67733]
[1778662989051,46.0,81235.85,0.0,-0.98553,1e-05,2.68388]
[1778662991989,46.0,81237.04,0.0,-0.98552,1e-05,2.68599]
[1778662992058,46.0,81237.04,0.0,-0.98552,1e-05,2.68599]
[1778662994171,46.0,81234.1,0.0,-0.98555,1e-05,2.68077]
[1778662994307,46.0,81234.1,0.0,-0.98555,1e-05,2.68077]
[1778662994365,46.0,81231.2,0.0,-0.98558,1e-05,2.67563]
[1778663000334,46.0,81231.08,0.0,-0.98558,1e-05,2.67542]
[1778663000557,46.0,81231.08,0.0,-0.98558,1e-05,2.67542]
[1778663004814,46.0,81231.68,0.0,-0.98558,1e-05,2.67648]
[1778663004826,46.0,81231.68,0.0,-0.98558,1e-05,2.67648]
[1778663005057,46.0,81231.68,0.0,-0.98558,1e-05,2.67648]
[1778663005157,46.0,81231.68,0.0,-0.98558,1e-05,2.67648]
[1778663010198,46.0,81236.16,0.0,-0.98553,1e-05,2.68443]
[1778663011057,46.0,81236.16,0.0,-0.98553,1e-05,2.68443]
[1778663011309,46.0,81236.16,0.0,-0.98553,1e-05,2.68443]
[1778663011411,46.0,81240.53,0.0,-0.98549,1e-05,2.69035]
[1778663011704,46.0,81240.53,0.0,-0.98549,1e-05,2.69035]
[1778663011807,46.0,81240.53,0.0,-0.98549,1e-05,2.69035]
[1778663012212,46.0,81240.84,0.0,-0.98549,1e-05,2.6909]
[1778663016104,46.0,81243.67,0.0,-0.98546,1e-05,2.69595]
[1778663016307,46.0,81243.67,0.0,-0.98546,1e-05,2.69595]
[1778663022282,46.0,81246.02,0.0,-0.98543,1e-05,2.70014]
[1778663022751,46.0,81246.02,0.0,-0.98543,1e-05,2.70014]
[1778663022807,46.0,81246.02,0.0,-0.98543,1e-05,2.70014]
[1778663023055,46.0,81246.02,0.0,-0.98543,1e-05,2.70014]
[1778663023306,46.0,81246.02,0.0,-0.98543,1e-05,2.70014]
[1778663023403,46.0,81247.6,0.0,-0.98541,1e-05,2.70296]
[1778663025303,46.0,81252.72,0.0,-0.98536,1e-05,2.71212]
[1778663026665,46.0,81252.72,0.0,-0.98536,1e-05,2.71212]
[1778663026806,46.0,81254.39,0.0,-0.98534,1e-05,2.71511]
[1778663032352,46.0,81255.03,0.0,-0.98533,1e-05,2.71626]
[1778663036078,46.0,81255.85,0.0,-0.98532,1e-05,2.71773]
[1778663036306,46.0,81255.85,0.0,-0.98532,1e-05,2.71773]
[1778663038549,46.0,81258.5,0.0,-0.98529,1e-05,2.72249]
[1778663038560,46.0,81258.5,0.0,-0.98529,1e-05,2.72249]
[1778663038644,46.0,81260.23,0.0,-0.98527,1e-05,2.72559]
[1778663039784,46.0,81260.65,0.0,-0.98527,1e-05,2.72635]
[1778663040409,46.0,81265.5,0.0,-0.98522,1e-05,2.73508]
[1778663043769,46.0,81265.78,0.0,-0.98521,1e-05,2.73559]
[1778663046451,46.0,81261.24,0.0,-0.98526,1e-05,2.72741]
[1778663050479,46.0,81250.74,0.0,-0.98538,1e-05,2.70857]
[1778663051486,46.0,81247.88,0.0,-0.98541,1e-05,2.70346]
[1778663052620,46.0,81247.88,0.0,-0.98541,1e-05,2.70346]
[1778663052657,46.0,81245.47,0.0,-0.98544,1e-05,2.69916]
[1778663052806,46.0,81245.47,0.0,-0.98544,1e-05,2.69916]
[1778663053749,46.0,81244.36,0.0,-0.98545,1e-05,2.69718]
[1778663053808,46.0,81244.36,0.0,-0.98545,1e-05,2.69718]
[1778663059542,46.0,81244.35,0.0,-0.98545,1e-05,2.69716]
[1778663060549,46.0,81247.78,0.0,-0.98541,1e-05,2.70328]
[1778663063758,46.0,81247.14,0.0,-0.98542,1e-05,2.70214]
[1778663063807,46.0,81247.14,0.0,-0.98542,1e-05,2.70214]
[1778663065584,46.0,81256.34,0.0,-0.98532,1e-05,2.71838]
[1778663066592,45.99,81259.19,0.0,-0.98529,1e-05,2.72323]
[1778663066784,45.99,81259.19,0.0,-0.98529,1e-05,2.72323]
[1778663067598,45.99,81263.15,0.0,-0.98525,1e-05,2.73009]
[1778663068241,45.99,81263.15,0.0,-0.98525,1e-05,2.73009]
[1778663068605,45.99,81264.14,0.0,-0.98524,1e-05,2.73159]
[1778663069779,45.99,81264.21,0.0,-0.98524,1e-05,2.73143]
[1778663069809,45.99,81264.21,0.0,-0.98524,1e-05,2.73143]
[1778663074647,45.99,81272.69,0.0,-0.98516,1e-05,2.74344]
[1778663075654,45.99,81271.84,0.0,-0.98517,1e-05,2.7416]
[1778663076805,45.99,81273.62,0.0,-0.98516,1e-05,2.74451]
[1778663077059,45.99,81273.62,0.0,-0.98516,1e-05,2.74451]
[1778663078321,45.98,81273.96,0.0,-0.98515,1e-05,2.74482]
[1778663078557,45.98,81273.96,0.0,-0.98515,1e-05,2.74482]
[1778663078675,45.98,81274.84,0.0,-0.98515,1e-05,2.7461]
[1778663083710,45.98,81275.35,0.0,-0.98515,1e-05,2.74548]
[1778663085242,45.98,81274.5,0.0,-0.98516,1e-05,2.74363]
[1778663085307,45.98,81274.5,0.0,-0.98516,1e-05,2.74363]
[1778663090759,45.97,81273.9,0.0,-0.98518,1e-05,2.74073]
[1778663093212,45.97,81273.99,0.0,-0.98518,1e-05,2.7403]
[1778663093306,45.97,81273.99,0.0,-0.98518,1e-05,2.7403]
[1778663094163,45.97,81274.3,0.0,-0.98518,1e-05,2.74056]
[1778663094228,45.97,81274.3,0.0,-0.98518,1e-05,2.74056]
[1778663094265,45.97,81274.3,0.0,-0.98518,1e-05,2.74026]
[1778663094787,45.97,81284.97,0.0,-0.98506,1e-05,2.75959]
[1778663096801,45.95,81289.83,0.0,-0.98503,1e-05,2.76484]
[1778663098159,45.95,81289.83,0.0,-0.98503,1e-05,2.76484]
[1778663103850,45.95,81283.86,0.0,-0.98511,1e-05,2.75167]
[1778663104857,45.94,81279.63,0.0,-0.98516,1e-05,2.74368]
[1778663107483,45.94,81279.98,0.0,-0.98516,1e-05,2.74401]
[1778663107556,45.94,81279.98,0.0,-0.98516,1e-05,2.74401]
[1778663109025,45.94,81282.79,0.0,-0.98513,1e-05,2.74819]
[1778663109057,45.94,81282.79,0.0,-0.98513,1e-05,2.74819]
[1778663109157,45.94,81282.62,0.0,-0.98514,1e-05,2.74758]
[1778663112558,45.94,81280.61,0.0,-0.98517,1e-05,2.74333]
[1778663112707,45.94,81272.11,0.0,-0.98526,1e-05,2.72769]
[1778663112807,45.94,81272.11,0.0,-0.98526,1e-05,2.72769]
[1778663112913,45.93,81271.01,0.0,-0.98528,1e-05,2.72544]
[1778663117948,45.93,81273.62,0.0,-0.98525,1e-05,2.7288]
[1778663121984,45.93,81264.9,0.0,-0.98536,1e-05,2.71232]
[1778663123573,45.93,81264.9,0.0,-0.98536,1e-05,2.71232]
[1778663123806,45.93,81264.9,0.0,-0.98536,1e-05,2.71232]
[1778663123662,45.93,81267.94,0.0,-0.98533,1e-05,2.71728]
[1778663125390,45.92,81269.7,0.0,-0.98531,1e-05,2.72019]
[1778663125560,45.92,81269.7,0.0,-0.98531,1e-05,2.72019]
[1778663125660,45.92,81270.47,0.0,-0.9853,1e-05,2.72133]
[1778663128575,45.92,81269.81,0.0,-0.98531,1e-05,2.71963]
[1778663128807,45.92,81269.81,0.0,-0.98531,1e-05,2.71963]
[1778663128714,45.92,81262.3,0.0,-0.9854,1e-05,2.70591]
[1778663134071,45.92,81265.87,0.0,-0.98538,1e-05,2.70907]
[1778663135128,45.92,81265.87,0.0,-0.98538,1e-05,2.70907]
[1778663135307,45.92,81265.87,0.0,-0.98538,1e-05,2.70907]
[1778663135347,45.92,81271.92,0.0,-0.98531,1e-05,2.7197]
[1778663136987,45.91,81272.64,0.0,-0.9853,1e-05,2.72075]
[1778663137057,45.91,81272.64,0.0,-0.9853,1e-05,2.72075]
[1778663137092,45.91,81272.82,0.0,-0.9853,1e-05,2.72082]
[1778663139997,45.91,81274.8,0.0,-0.98528,1e-05,2.72387]
[1778663140056,45.91,81274.8,0.0,-0.98528,1e-05,2.72387]
[1778663140430,45.91,81274.8,0.0,-0.98528,1e-05,2.72387]
[1778663144433,45.91,81277.3,0.0,-0.98526,1e-05,2.72811]
[1778663150183,45.91,81278.25,0.0,-0.98525,1e-05,2.72983]
[1778663154707,45.91,81276.33,0.0,-0.98527,1e-05,2.72637]
[1778663154807,45.91,81276.33,0.0,-0.98527,1e-05,2.72637]
[1778663154808,45.91,81277.23,0.0,-0.98526,1e-05,2.72799]
[1778663158387,45.91,81277.43,0.0,-0.98526,1e-05,2.72835]
[1778663158557,45.91,81277.43,0.0,-0.98526,1e-05,2.72835]
[1778663160253,45.91,81273.03,0.0,-0.98531,1e-05,2.72043]
[1778663164278,45.91,81274.03,0.0,-0.9853,1e-05,2.72172]
[1778663164306,45.91,81274.03,0.0,-0.9853,1e-05,2.72172]
[1778663164335,45.91,81274.86,0.0,-0.98529,1e-05,2.72295]
[1778663164923,45.91,81274.86,0.0,-0.98529,1e-05,2.72295]
[1778663165057,45.91,81274.86,0.0,-0.98529,1e-05,2.72295]
[1778663167668,45.91,81274.44,0.0,-0.9853,1e-05,2.72168]
[1778663167807,45.91,81274.44,0.0,-0.9853,1e-05,2.72168]
[1778663167769,45.91,81272.07,0.0,-0.98533,1e-05,2.71716]
[1778663169719,45.91,81269.87,0.0,-0.98535,1e-05,2.71296]
[1778663169807,45.91,81269.87,0.0,-0.98535,1e-05,2.71296]
[1778663172006,45.9,81271.73,0.0,-0.98534,1e-05,2.71556]
[1778663172395,45.9,81274.99,0.0,-0.9853,1e-05,2.72117]
[1778663173361,45.9,81282.68,0.0,-0.98522,1e-05,2.73478]
[1778663174368,45.9,81283.43,0.0,-0.98521,1e-05,2.73586]
[1778663175995,45.9,81280.91,0.0,-0.98524,1e-05,2.73102]
[1778663181418,45.89,81283.49,0.0,-0.98522,1e-05,2.73402]
[1778663186452,45.89,81281.64,0.0,-0.98525,1e-05,2.72932]
[1778663191465,45.88,81281.34,0.0,-0.98526,1e-05,2.72771]
[1778663191560,45.88,81281.34,0.0,-0.98526,1e-05,2.72771]
[1778663193148,45.88,81282.41,0.0,-0.98526,1e-05,2.72724]
[1778663193308,45.88,81282.41,0.0,-0.98526,1e-05,2.72724]
[1778663193501,45.88,81281.66,0.0,-0.98527,1e-05,2.72562]
[1778663194539,45.88,81281.66,0.0,-0.98527,1e-05,2.72562]
[1778663194556,45.88,81281.66,0.0,-0.98527,1e-05,2.72562]
[1778663200553,45.88,81283.12,0.0,-0.98527,1e-05,2.72639]
[1778663205590,45.87,81283.54,0.0,-0.98527,1e-05,2.72583]
[1778663207292,45.87,81283.15,0.0,-0.98528,1e-05,2.72486]
[1778663207306,45.87,81283.15,0.0,-0.98528,1e-05,2.72486]
[1778663208409,45.87,81282.99,0.0,-0.98528,1e-05,2.72432]
[1778663208557,45.87,81282.99,0.0,-0.98528,1e-05,2.72432]
[1778663208917,45.87,81282.99,0.0,-0.98528,1e-05,2.72432]
[1778663208611,45.87,81281.75,0.0,-0.9853,1e-05,2.72182]
[1778663209618,45.87,81285.59,0.0,-0.98526,1e-05,2.72849]
[1778663212909,45.87,81285.76,0.0,-0.98526,1e-05,2.72827]
[1778663221703,45.84,81284.62,0.0,-0.98531,1e-05,2.71903]
[1778663222007,45.84,81284.62,0.0,-0.98531,1e-05,2.71903]
[1778663222057,45.84,81284.62,0.0,-0.98531,1e-05,2.71903]
[1778663222710,45.84,81283.61,0.0,-0.98533,1e-05,2.71697]
[1778663226238,45.81,81285.4,0.0,-0.98535,1e-05,2.71304]
[1778663226306,45.81,81285.4,0.0,-0.98535,1e-05,2.71304]
[1778663234747,45.8,81284.78,0.0,-0.98539,1e-05,2.7067]
[1778663234808,45.8,81284.78,0.0,-0.98539,1e-05,2.7067]
[1778663236557,45.79,81283.98,0.0,-0.98541,1e-05,2.70417]
[1778663236807,45.79,81283.98,0.0,-0.98541,1e-05,2.70417]
[1778663236808,45.79,81284.0,0.0,-0.98541,1e-05,2.70399]
[1778663242850,45.79,81283.63,0.0,-0.98542,1e-05,2.70205]
[1778663247058,45.78,81282.67,0.0,-0.98544,1e-05,2.6997]
[1778663252920,45.78,81284.54,0.0,-0.98542,1e-05,2.7012]
[1778663255028,45.78,81285.36,0.0,-0.98542,1e-05,2.70267]
[1778663255057,45.78,81285.36,0.0,-0.98542,1e-05,2.70267]
[1778663255603,45.78,81285.36,0.0,-0.98542,1e-05,2.70267]
[1778663255806,45.78,81285.36,0.0,-0.98542,1e-05,2.70267]
[1778663255941,45.78,81285.41,0.0,-0.98541,1e-05,2.70276]
[1778663260977,45.78,81285.49,0.0,-0.98541,1e-05,2.7029]
[1778663264458,45.78,81285.47,0.0,-0.98541,1e-05,2.70287]
[1778663264556,45.78,81285.47,0.0,-0.98541,1e-05,2.70287]
[1778663264558,45.78,81285.46,0.0,-0.98541,1e-05,2.70285]
[1778663265440,45.78,81285.46,0.0,-0.98541,1e-05,2.70285]
[1778663265558,45.78,81285.46,0.0,-0.98541,1e-05,2.70285]
[1778663271047,45.78,81284.76,0.0,-0.98542,1e-05,2.7016]
[1778663275636,45.78,81283.58,0.0,-0.98543,1e-05,2.69948]
[1778663275807,45.78,81283.58,0.0,-0.98543,1e-05,2.69948]
[1778663275901,45.78,81283.68,0.0,-0.98543,1e-05,2.69966]
[1778663276385,45.78,81283.68,0.0,-0.98543,1e-05,2.69966]
[1778663276558,45.78,81283.68,0.0,-0.98543,1e-05,2.69966]
[1778663282124,45.78,81284.59,0.0,-0.98542,1e-05,2.70129]
[1778663287159,45.78,81285.11,0.0,-0.98542,1e-05,2.70222]
[1778663288331,45.78,81285.11,0.0,-0.98542,1e-05,2.70222]
[1778663288557,45.78,81285.11,0.0,-0.98542,1e-05,2.70222]
[1778663288648,45.78,81284.83,0.0,-0.98542,1e-05,2.70172]
[1778663288996,45.78,81284.83,0.0,-0.98542,1e-05,2.70172]
[1778663289057,45.78,81284.83,0.0,-0.98542,1e-05,2.70172]
[1778663292520,45.78,81283.29,0.0,-0.98544,1e-05,2.69896]
[1778663292556,45.78,81283.29,0.0,-0.98544,1e-05,2.69896]
[1778663292708,45.78,81283.29,0.0,-0.98544,1e-05,2.69896]
[1778663292806,45.78,81283.29,0.0,-0.98544,1e-05,2.69896]
[1778663292907,45.78,81283.57,0.0,-0.98544,1e-05,2.69946]
[1778663298236,45.78,81283.61,0.0,-0.98543,1e-05,2.69953]
[1778663301764,45.78,81283.22,0.0,-0.98544,1e-05,2.69883]
[1778663301807,45.78,81283.22,0.0,-0.98544,1e-05,2.69883]
[1778663301865,45.78,81282.59,0.0,-0.98545,1e-05,2.6977]
[1778663302321,45.78,81282.59,0.0,-0.98545,1e-05,2.6977]
[1778663302559,45.78,81282.59,0.0,-0.98545,1e-05,2.6977]
[1778663308307,45.78,81282.9,0.0,-0.98544,1e-05,2.69826]
[1778663313223,45.78,81282.72,0.0,-0.98544,1e-05,2.69794]
[1778663313307,45.78,81282.72,0.0,-0.98544,1e-05,2.69794]
[1778663313598,45.78,81282.72,0.0,-0.98544,1e-05,2.69794]
[1778663313808,45.78,81282.72,0.0,-0.98544,1e-05,2.69794]
[1778663313909,45.78,81282.97,0.0,-0.98545,1e-05,2.69653]
[1778663318377,45.78,81273.16,0.0,-0.98556,1e-05,2.679]
[1778663319602,45.78,81273.16,0.0,-0.98556,1e-05,2.679]
[1778663319813,45.78,81273.16,0.0,-0.98556,1e-05,2.679]
[1778663319914,45.78,81269.29,0.0,-0.9856,1e-05,2.67211]
[1778663320377,45.78,81269.29,0.0,-0.9856,1e-05,2.67211]
[1778663320557,45.78,81269.29,0.0,-0.9856,1e-05,2.67211]
[1778663324419,45.78,81264.89,0.0,-0.98565,1e-05,2.66429]
[1778663325598,45.78,81264.89,0.0,-0.98565,1e-05,2.66429]
[1778663325806,45.78,81264.89,0.0,-0.98565,1e-05,2.66429]
[1778663325907,45.78,81265.76,0.0,-0.98564,1e-05,2.66584]
[1778663326191,45.78,81265.76,0.0,-0.98564,1e-05,2.66584]
[1778663326307,45.78,81265.76,0.0,-0.98564,1e-05,2.66584]
[1778663330374,45.78,81266.0,0.0,-0.98564,1e-05,2.66626]
[1778663330557,45.78,81266.0,0.0,-0.98564,1e-05,2.66626]
[1778663330843,45.78,81266.0,0.0,-0.98564,1e-05,2.66626]
[1778663330944,45.78,81265.24,0.0,-0.98565,1e-05,2.66492]
[1778663331056,45.78,81265.24,0.0,-0.98565,1e-05,2.66492]
[1778663331468,45.78,81265.43,0.0,-0.98564,1e-05,2.66525]
[1778663334342,45.78,81264.72,0.0,-0.98565,1e-05,2.66399]
[1778663334491,45.78,81269.91,0.0,-0.98559,1e-05,2.67321]
[1778663335497,45.78,81277.44,0.0,-0.98551,1e-05,2.68664]
[1778663336504,45.78,81275.01,0.0,-0.98554,1e-05,2.6823]
[1778663338334,45.78,81273.36,0.0,-0.98556,1e-05,2.67936]
[1778663338518,45.78,81273.46,0.0,-0.98556,1e-05,2.67954]
[1778663343553,45.78,81271.51,0.0,-0.98558,1e-05,2.67606]
[1778663345968,45.78,81270.97,0.0,-0.98558,1e-05,2.6751]
[1778663346012,45.78,81266.15,0.0,-0.98564,1e-05,2.66653]
[1778663346058,45.78,81266.15,0.0,-0.98564,1e-05,2.66653]
[1778663348703,45.78,81265.42,0.0,-0.98564,1e-05,2.66523]
[1778663348806,45.78,81265.42,0.0,-0.98564,1e-05,2.66523]
[1778663348863,45.78,81261.63,0.0,-0.98568,1e-05,2.65851]
[1778663353623,45.78,81257.02,0.0,-0.98574,1e-05,2.65036]
[1778663354413,45.78,81257.02,0.0,-0.98574,1e-05,2.65036]
[1778663354558,45.78,81257.02,0.0,-0.98574,1e-05,2.65036]
[1778663359665,45.78,81254.77,0.0,-0.98576,1e-05,2.64638]
[1778663360332,45.78,81254.77,0.0,-0.98576,1e-05,2.64638]
[1778663360558,45.78,81254.77,0.0,-0.98576,1e-05,2.64638]
[1778663360719,45.78,81254.77,0.0,-0.98576,1e-05,2.64638]
[1778663360806,45.78,81254.77,0.0,-0.98576,1e-05,2.64638]
[1778663360818,45.78,81254.79,0.0,-0.98576,1e-05,2.64642]
[1778663363693,45.78,81245.81,0.0,-0.98586,1e-05,2.6306]
[1778663364700,45.78,81244.93,0.0,-0.98587,1e-05,2.62906]
[1778663365204,45.78,81244.93,0.0,-0.98587,1e-05,2.62906]
[1778663365306,45.78,81244.93,0.0,-0.98587,1e-05,2.62906]
[1778663365707,45.78,81244.58,0.0,-0.98587,1e-05,2.62844]
[1778663366144,45.78,81244.58,0.0,-0.98587,1e-05,2.62844]
[1778663366210,45.78,81244.58,0.0,-0.98587,1e-05,2.62844]
[1778663371749,45.78,81246.58,0.0,-0.98586,1e-05,2.63013]
[1778663372756,45.78,81249.84,0.0,-0.98582,1e-05,2.63586]
[1778663373883,45.78,81249.84,0.0,-0.98582,1e-05,2.63586]
[1778663374056,45.78,81249.84,0.0,-0.98582,1e-05,2.63586]
[1778663373949,45.78,81250.12,0.0,-0.98582,1e-05,2.63635]
[1778663374474,45.78,81250.12,0.0,-0.98582,1e-05,2.63635]
[1778663374560,45.78,81250.12,0.0,-0.98582,1e-05,2.63635]
[1778663374643,45.78,81250.12,0.0,-0.98582,1e-05,2.63635]
[1778663379807,45.78,81252.06,0.0,-0.9858,1e-05,2.63977]
[1778663381015,45.78,81252.06,0.0,-0.9858,1e-05,2.63977]
[1778663381057,45.78,81252.06,0.0,-0.9858,1e-05,2.63977]
[1778663382556,45.78,81250.87,0.0,-0.98581,1e-05,2.63768]
[1778663382731,45.78,81250.87,0.0,-0.98581,1e-05,2.63768]
[1778663382806,45.78,81250.87,0.0,-0.98581,1e-05,2.63768]
[1778663382828,45.78,81250.29,0.0,-0.98582,1e-05,2.63665]
[1778663387862,45.78,81250.61,0.0,-0.98583,1e-05,2.63533]
[1778663391246,45.78,81250.34,0.0,-0.98583,1e-05,2.63459]
[1778663391307,45.78,81250.34,0.0,-0.98583,1e-05,2.63459]
[1778663394556,45.78,81252.12,0.0,-0.98581,1e-05,2.63745]
[1778663394911,45.78,81251.12,0.0,-0.98582,1e-05,2.63559]
[1778663400035,45.77,81252.82,0.0,-0.98581,1e-05,2.63823]
[1778663400061,45.77,81252.82,0.0,-0.98581,1e-05,2.63823]
[1778663400709,45.77,81253.49,0.0,-0.9858,1e-05,2.63932]
[1778663400808,45.77,81253.49,0.0,-0.9858,1e-05,2.63932]
[1778663400954,45.77,81253.87,0.0,-0.9858,1e-05,2.63989]
[1778663405989,45.77,81254.88,0.0,-0.98579,1e-05,2.64116]
[1778663411024,45.77,81256.68,0.0,-0.98577,1e-05,2.64382]
[1778663412010,45.77,81256.68,0.0,-0.98577,1e-05,2.64382]
[1778663412057,45.77,81256.68,0.0,-0.98577,1e-05,2.64382]
[1778663412101,45.77,81256.54,0.0,-0.98578,1e-05,2.64347]
[1778663412676,45.77,81256.54,0.0,-0.98578,1e-05,2.64347]
[1778663412807,45.77,81256.54,0.0,-0.98578,1e-05,2.64347]
[1778663418073,45.77,81256.82,0.0,-0.98578,1e-05,2.64334]
[1778663422101,45.77,81252.52,0.0,-0.98583,1e-05,2.63535]
[1778663422427,45.77,81252.52,0.0,-0.98583,1e-05,2.63535]
[1778663422557,45.77,81252.52,0.0,-0.98583,1e-05,2.63535]
[1778663422911,45.77,81252.52,0.0,-0.98583,1e-05,2.63535]
[1778663423056,45.77,81252.52,0.0,-0.98583,1e-05,2.63535]
[1778663423108,45.77,81252.67,0.0,-0.98582,1e-05,2.63551]
[1778663426561,45.77,81252.0,0.0,-0.98583,1e-05,2.63407]
[1778663426806,45.77,81252.0,0.0,-0.98583,1e-05,2.63407]
[1778663426999,45.77,81252.0,0.0,-0.98583,1e-05,2.63407]
[1778663427057,45.77,81252.0,0.0,-0.98583,1e-05,2.63407]
[1778663427136,45.76,81250.09,0.0,-0.98585,1e-05,2.63062]
[1778663430966,45.76,81249.05,0.0,-0.98587,1e-05,2.62863]
[1778663431058,45.76,81249.05,0.0,-0.98587,1e-05,2.62863]
[1778663431961,45.76,81249.42,0.0,-0.98587,1e-05,2.6273]
[1778663432056,45.76,81249.42,0.0,-0.98587,1e-05,2.6273]
[1778663432021,45.76,81248.02,0.0,-0.98589,1e-05,2.62477]
[1778663432171,45.76,81244.32,0.0,-0.98593,1e-05,2.61828]
[1778663437730,45.76,81244.69,0.0,-0.98593,1e-05,2.61822]
[1778663439996,45.76,81246.73,0.0,-0.98591,1e-05,2.62169]
[1778663441239,45.76,81253.9,0.0,-0.98583,1e-05,2.63402]
[1778663443746,45.76,81254.25,0.0,-0.98583,1e-05,2.63455]
[1778663443806,45.76,81254.25,0.0,-0.98583,1e-05,2.63455]
[1778663443853,45.76,81252.85,0.0,-0.98584,1e-05,2.632]
[1778663444472,45.76,81252.85,0.0,-0.98584,1e-05,2.632]
[1778663444569,45.76,81252.85,0.0,-0.98584,1e-05,2.632]
[1778663451309,45.75,81253.82,0.0,-0.98584,1e-05,2.63222]
[1778663456344,45.75,81253.65,0.0,-0.98585,1e-05,2.63149]
[1778663457647,45.75,81253.65,0.0,-0.98585,1e-05,2.63149]
[1778663457807,45.75,81253.65,0.0,-0.98585,1e-05,2.63149]
[1778663457990,45.75,81253.65,0.0,-0.98585,1e-05,2.63149]
[1778663458059,45.75,81253.65,0.0,-0.98585,1e-05,2.63149]
[1778663458154,45.75,81252.32,0.0,-0.98586,1e-05,2.62906]
[1778663458358,45.75,81249.79,0.0,-0.98589,1e-05,2.62454]
[1778663460815,45.75,81249.35,0.0,-0.9859,1e-05,2.62369]
[1778663461057,45.75,81249.35,0.0,-0.9859,1e-05,2.62369]
[1778663461158,45.75,81249.01,0.0,-0.9859,1e-05,2.62302]
[1778663461234,45.75,81249.01,0.0,-0.9859,1e-05,2.62302]
[1778663461307,45.75,81249.01,0.0,-0.9859,1e-05,2.62302]
[1778663462386,45.75,81244.48,0.0,-0.98595,1e-05,2.61433]
[1778663463705,45.75,81244.48,0.0,-0.98595,1e-05,2.61433]
[1778663463807,45.75,81244.48,0.0,-0.98595,1e-05,2.61433]
[1778663465527,45.75,81246.86,0.0,-0.98593,1e-05,2.61787]
[1778663465557,45.75,81246.86,0.0,-0.98593,1e-05,2.61787]
[1778663465628,45.75,81247.22,0.0,-0.98593,1e-05,2.61844]
[1778663471449,45.74,81247.64,0.0,-0.98593,1e-05,2.61817]
[1778663475831,45.74,81247.96,0.0,-0.98593,1e-05,2.61803]
[1778663476056,45.74,81247.96,0.0,-0.98593,1e-05,2.61803]
[1778663476157,45.74,81248.66,0.0,-0.98592,1e-05,2.61913]
[1778663476445,45.74,81248.66,0.0,-0.98592,1e-05,2.61913]
[1778663476558,45.74,81248.66,0.0,-0.98592,1e-05,2.61913]
[1778663483594,45.74,81247.59,0.0,-0.98594,1e-05,2.61713]
[1778663483806,45.74,81247.59,0.0,-0.98594,1e-05,2.61713]
[1778663483892,45.74,81249.04,0.0,-0.98592,1e-05,2.61967]
[1778663484349,45.74,81249.04,0.0,-0.98592,1e-05,2.61967]
[1778663484558,45.74,81249.04,0.0,-0.98592,1e-05,2.61967]
[1778663486554,45.74,81246.59,0.0,-0.98595,1e-05,2.61537]
[1778663491515,45.74,81246.79,0.0,-0.98595,1e-05,2.61572]
[1778663491557,45.74,81246.79,0.0,-0.98595,1e-05,2.61572]
[1778663491589,45.74,81246.13,0.0,-0.98596,1e-05,2.61275]
[1778663492325,45.74,81246.13,0.0,-0.98596,1e-05,2.61275]
[1778663492557,45.74,81246.13,0.0,-0.98596,1e-05,2.61275]
[1778663497633,45.74,81248.61,0.0,-0.98594,1e-05,2.61709]
[1778663501305,45.74,81248.86,0.0,-0.98593,1e-05,2.61753]
[1778663501556,45.74,81248.86,0.0,-0.98593,1e-05,2.61753]
[1778663502131,45.74,81248.86,0.0,-0.98593,1e-05,2.61753]
[1778663502157,45.74,81248.99,0.0,-0.98593,1e-05,2.61776]
[1778663502306,45.74,81248.99,0.0,-0.98593,1e-05,2.61776]
[1778663507703,45.74,81249.08,0.0,-0.98593,1e-05,2.61792]
[1778663509717,45.74,81247.44,0.0,-0.98595,1e-05,2.61504]
[1778663511339,45.74,81246.42,0.0,-0.98596,1e-05,2.61326]
[1778663511556,45.74,81246.42,0.0,-0.98596,1e-05,2.61326]
[1778663514752,45.74,81244.38,0.0,-0.98598,1e-05,2.60969]
[1778663515934,45.74,81244.38,0.0,-0.98598,1e-05,2.60969]
[1778663516057,45.74,81244.38,0.0,-0.98598,1e-05,2.60969]
[1778663518060,45.74,81245.7,0.0,-0.98597,1e-05,2.612]
[1778663518101,45.74,81244.84,0.0,-0.98598,1e-05,2.61049]
[1778663522060,45.74,81245.08,0.0,-0.98597,1e-05,2.61091]
[1778663522307,45.74,81245.99,0.0,-0.98596,1e-05,2.61251]
[1778663527956,45.74,81244.91,0.0,-0.98597,1e-05,2.61062]
[1778663528057,45.74,81244.91,0.0,-0.98597,1e-05,2.61062]
[1778663528343,45.74,81244.62,0.0,-0.98598,1e-05,2.61011]
[1778663528556,45.74,81244.62,0.0,-0.98598,1e-05,2.61011]
[1778663528851,45.74,81244.53,0.0,-0.98598,1e-05,2.60995]
[1778663530061,45.74,81244.53,0.0,-0.98598,1e-05,2.60995]
[1778663534607,45.74,81245.34,0.0,-0.98597,1e-05,2.61137]
[1778663534805,45.74,81245.34,0.0,-0.98597,1e-05,2.61137]
[1778663535389,45.74,81244.56,0.0,-0.98598,1e-05,2.61]
[1778663535561,45.74,81244.56,0.0,-0.98598,1e-05,2.61]
[1778663535900,45.74,81242.31,0.0,-0.986,1e-05,2.60607]
[1778663539056,45.74,81241.0,0.0,-0.98602,1e-05,2.60379]
[1778663539307,45.74,81237.66,0.0,-0.98605,1e-05,2.59796]
[1778663543187,45.74,81237.48,0.0,-0.98605,1e-05,2.59765]
[1778663543307,45.74,81236.23,0.0,-0.98607,1e-05,2.59547]
[1778663543957,45.74,81236.61,0.0,-0.98606,1e-05,2.59613]
[1778663549159,45.74,81233.3,0.0,-0.9861,1e-05,2.59038]
[1778663549306,45.74,81232.63,0.0,-0.98611,1e-05,2.58921]
[1778663553023,45.74,81236.61,0.0,-0.98607,1e-05,2.59432]
[1778663554079,45.74,81236.61,0.0,-0.98607,1e-05,2.59432]
[1778663555323,45.74,81236.19,0.0,-0.98608,1e-05,2.59359]
[1778663555350,45.74,81236.19,0.0,-0.98608,1e-05,2.59359]
[1778663555558,45.74,81236.19,0.0,-0.98608,1e-05,2.59359]
[1778663555659,45.74,81236.19,0.0,-0.98608,1e-05,2.59359]
[1778663562086,45.74,81235.56,0.0,-0.98608,1e-05,2.5925]
[1778663562797,45.74,81235.56,0.0,-0.98608,1e-05,2.5925]
[1778663562806,45.74,81235.56,0.0,-0.98608,1e-05,2.5925]
[1778663566117,45.74,81231.92,0.0,-0.98612,1e-05,2.58617]
[1778663571149,45.74,81233.98,0.0,-0.9861,1e-05,2.58975]
[1778663572296,45.74,81233.98,0.0,-0.9861,1e-05,2.58975]
[1778663572307,45.74,81233.98,0.0,-0.9861,1e-05,2.58975]
[1778663573049,45.74,81234.12,0.0,-0.9861,1e-05,2.58999]
[1778663573056,45.74,81234.12,0.0,-0.9861,1e-05,2.58999]
[1778663573147,45.74,81234.12,0.0,-0.9861,1e-05,2.58999]
[1778663578198,45.74,81232.64,0.0,-0.98611,1e-05,2.58742]
[1778663582357,45.74,81235.96,0.0,-0.98608,1e-05,2.59319]
[1778663582560,45.74,81235.96,0.0,-0.98608,1e-05,2.59319]
[1778663586816,45.74,81233.76,0.0,-0.9861,1e-05,2.58937]
[1778663587056,45.74,81233.76,0.0,-0.9861,1e-05,2.58937]
[1778663587262,45.74,81233.18,0.0,-0.98611,1e-05,2.58836]
[1778663588711,45.74,81233.73,0.0,-0.9861,1e-05,2.58932]
[1778663588807,45.74,81233.73,0.0,-0.9861,1e-05,2.58932]
[1778663593736,45.74,81233.7,0.0,-0.9861,1e-05,2.58926]
[1778663593807,45.74,81233.7,0.0,-0.9861,1e-05,2.58926]
[1778663594124,45.74,81233.7,0.0,-0.9861,1e-05,2.58926]
[1778663594310,45.74,81233.7,0.0,-0.9861,1e-05,2.58926]
[1778663594310,45.74,81233.04,0.0,-0.98611,1e-05,2.58812]
[1778663599057,45.74,81231.97,0.0,-0.98612,1e-05,2.58626]
[1778663599307,45.74,81231.97,0.0,-0.98612,1e-05,2.58626]
[1778663602566,45.74,81232.74,0.0,-0.98611,1e-05,2.5876]
[1778663602806,45.74,81232.74,0.0,-0.98611,1e-05,2.5876]
[1778663602908,45.74,81233.53,0.0,-0.98611,1e-05,2.58897]
[1778663604734,45.74,81232.8,0.0,-0.98611,1e-05,2.5877]
[1778663604807,45.74,81232.8,0.0,-0.98611,1e-05,2.5877]
[1778663610423,45.74,81230.99,0.0,-0.98613,1e-05,2.58456]
[1778663613856,45.74,81230.85,0.0,-0.98614,1e-05,2.58251]
[1778663614057,45.74,81230.85,0.0,-0.98614,1e-05,2.58251]
[1778663614620,45.74,81230.93,0.0,-0.98614,1e-05,2.58265]
[1778663614807,45.74,81230.93,0.0,-0.98614,1e-05,2.58265]
[1778663614908,45.74,81230.72,0.0,-0.98614,1e-05,2.58228]
[1778663621501,45.74,81229.51,0.0,-0.98616,1e-05,2.58019]
[1778663623125,45.74,81229.51,0.0,-0.98616,1e-05,2.58019]
[1778663623306,45.74,81229.51,0.0,-0.98616,1e-05,2.58019]
[1778663628549,45.74,81229.3,0.0,-0.98616,1e-05,2.57982]
[1778663633584,45.74,81229.1,0.0,-0.98616,1e-05,2.57948]
[1778663636484,45.74,81229.07,0.0,-0.98616,1e-05,2.57942]
[1778663636557,45.74,81229.07,0.0,-0.98616,1e-05,2.57942]
[1778663637080,45.74,81229.07,0.0,-0.98616,1e-05,2.57942]
[1778663637308,45.74,81229.07,0.0,-0.98616,1e-05,2.57942]
[1778663637111,45.74,81229.0,0.0,-0.98616,1e-05,2.5793]
[1778663644664,45.74,81229.72,0.0,-0.98616,1e-05,2.58055]
[1778663650386,45.74,81229.41,0.0,-0.98616,1e-05,2.58001]
[1778663650557,45.74,81229.41,0.0,-0.98616,1e-05,2.58001]
[1778663655740,45.74,81228.34,0.0,-0.98617,1e-05,2.57816]
[1778663658294,45.74,81228.12,0.0,-0.98617,1e-05,2.57778]
[1778663658305,45.74,81228.12,0.0,-0.98617,1e-05,2.57778]
[1778663658761,45.74,81223.28,0.0,-0.98622,1e-05,2.56941]
[1778663659486,45.74,81223.28,0.0,-0.98622,1e-05,2.56941]
[1778663659560,45.74,81223.28,0.0,-0.98622,1e-05,2.56941]
[1778663659769,45.74,81223.31,0.0,-0.98622,1e-05,2.56946]
[1778663664803,45.74,81223.02,0.0,-0.98623,1e-05,2.56896]
[1778663667720,45.74,81220.56,0.0,-0.98625,1e-05,2.56471]
[1778663667807,45.74,81220.56,0.0,-0.98625,1e-05,2.56471]
[1778663671852,45.74,81205.74,0.0,-0.98642,1e-05,2.53747]
[1778663672465,45.74,81205.74,0.0,-0.98642,1e-05,2.53747]
[1778663672859,45.74,81204.83,0.0,-0.98643,1e-05,2.53591]
[1778663673618,45.74,81204.83,0.0,-0.98643,1e-05,2.53591]
[1778663673806,45.74,81204.83,0.0,-0.98643,1e-05,2.53591]
[1778663673866,45.74,81204.72,0.0,-0.98643,1e-05,2.53572]
[1778663674873,45.74,81209.27,0.0,-0.98638,1e-05,2.54351]
[1778663679908,45.74,81211.35,0.0,-0.98636,1e-05,2.54708]
[1778663684943,45.74,81208.76,0.0,-0.98638,1e-05,2.54264]
[1778663689978,45.74,81208.87,0.0,-0.98638,1e-05,2.54282]
[1778663695013,45.74,81210.47,0.0,-0.98637,1e-05,2.54557]
[1778663700052,45.74,81210.73,0.0,-0.98636,1e-05,2.54601]
[1778663701058,45.74,81214.26,0.0,-0.98633,1e-05,2.55207]
[1778663702065,45.74,81219.92,0.0,-0.98627,1e-05,2.56181]
[1778663707100,45.74,81221.27,0.0,-0.98625,1e-05,2.56414]
[1778663713142,45.74,81221.22,0.0,-0.98625,1e-05,2.56405]
[1778663718177,45.74,81222.64,0.0,-0.98624,1e-05,2.5665]
[1778663723212,45.74,81221.65,0.0,-0.98625,1e-05,2.5648]
[1778663727240,45.74,81217.25,0.0,-0.9863,1e-05,2.55721]
[1778663727557,45.74,81217.25,0.0,-0.9863,1e-05,2.55721]
[1778663731270,45.74,81208.6,0.0,-0.9864,1e-05,2.54058]
[1778663732075,45.74,81208.6,0.0,-0.9864,1e-05,2.54058]
[1778663732307,45.74,81208.6,0.0,-0.9864,1e-05,2.54058]
[1778663732401,45.74,81205.76,0.0,-0.98643,1e-05,2.53572]
[1778663734291,45.74,81201.98,0.0,-0.98646,1e-05,2.52926]
[1778663739326,45.74,81201.55,0.0,-0.98647,1e-05,2.52853]
[1778663742320,45.74,81202.98,0.0,-0.98645,1e-05,2.53097]
[1778663742347,45.74,81203.86,0.0,-0.98645,1e-05,2.53247]
[1778663742557,45.74,81203.86,0.0,-0.98645,1e-05,2.53247]
[1778663748119,45.74,81203.48,0.0,-0.98645,1e-05,2.53182]
[1778663748394,45.74,81207.91,0.0,-0.9864,1e-05,2.53939]
[1778663748823,45.74,81207.91,0.0,-0.9864,1e-05,2.53939]
[1778663749097,45.74,81207.91,0.0,-0.9864,1e-05,2.53939]
[1778663749269,45.74,81207.91,0.0,-0.9864,1e-05,2.53939]
[1778663749377,45.74,81207.91,0.0,-0.9864,1e-05,2.53939]
[1778663749401,45.74,81214.06,0.0,-0.98634,1e-05,2.54994]
[1778663750408,45.74,81218.39,0.0,-0.98629,1e-05,2.55738]
[1778663752122,45.74,81218.67,0.0,-0.98629,1e-05,2.55786]
[1778663758466,45.74,81218.31,0.0,-0.98629,1e-05,2.55724]
[1778663761487,45.74,81214.58,0.0,-0.98633,1e-05,2.55083]
[1778663763327,45.74,81215.39,0.0,-0.98632,1e-05,2.55222]
[1778663763501,45.74,81217.4,0.0,-0.9863,1e-05,2.55568]
[1778663763557,45.74,81217.4,0.0,-0.9863,1e-05,2.55568]
[1778663763660,45.74,81217.4,0.0,-0.9863,1e-05,2.55568]
[1778663763807,45.74,81217.4,0.0,-0.9863,1e-05,2.55568]
[1778663769543,45.74,81216.62,0.0,-0.98631,1e-05,2.55434]
[1778663772347,45.74,81216.7,0.0,-0.98631,1e-05,2.55448]
[1778663772372,45.74,81208.95,0.0,-0.98639,1e-05,2.54117]
[1778663772557,45.74,81208.95,0.0,-0.98639,1e-05,2.54117]
[1778663772652,45.74,81208.95,0.0,-0.98639,1e-05,2.54117]
[1778663772806,45.74,81208.95,0.0,-0.98639,1e-05,2.54117]
[1778663772861,45.74,81208.03,0.0,-0.9864,1e-05,2.5396]
[1778663777856,45.74,81207.11,0.0,-0.98641,1e-05,2.53802]
[1778663777963,45.74,81207.11,0.0,-0.98641,1e-05,2.53802]
[1778663778057,45.74,81207.11,0.0,-0.98641,1e-05,2.53802]
[1778663778064,45.74,81207.64,0.0,-0.98641,1e-05,2.53893]
[1778663784265,45.74,81207.79,0.0,-0.9864,1e-05,2.53919]
[1778663784306,45.74,81207.79,0.0,-0.9864,1e-05,2.53919]
[1778663784390,45.74,81207.79,0.0,-0.9864,1e-05,2.53919]
[1778663784491,45.74,81206.56,0.0,-0.98642,1e-05,2.53708]
[1778663784557,45.74,81206.56,0.0,-0.98642,1e-05,2.53708]
[1778663789683,45.74,81206.3,0.0,-0.98642,1e-05,2.53664]
[1778663791657,45.74,81206.51,0.0,-0.98642,1e-05,2.537]
[1778663791794,45.74,81206.51,0.0,-0.98642,1e-05,2.537]
[1778663791807,45.74,81206.51,0.0,-0.98642,1e-05,2.537]
[1778663791891,45.74,81207.88,0.0,-0.98641,1e-05,2.53756]
[1778663797739,45.74,81209.66,0.0,-0.98639,1e-05,2.5406]
[1778663802382,45.74,81209.81,0.0,-0.98639,1e-05,2.54086]
[1778663802424,45.74,81209.31,0.0,-0.9864,1e-05,2.54]
[1778663802557,45.74,81209.31,0.0,-0.9864,1e-05,2.54]
[1778663802582,45.74,81209.31,0.0,-0.9864,1e-05,2.54]
[1778663802806,45.74,81209.31,0.0,-0.9864,1e-05,2.54]
[1778663808816,45.74,81208.67,0.0,-0.9864,1e-05,2.53891]
[1778663813851,45.74,81208.43,0.0,-0.98641,1e-05,2.5385]
[1778663815576,45.74,81208.54,0.0,-0.98641,1e-05,2.53869]
[1778663815807,45.74,81208.54,0.0,-0.98641,1e-05,2.53869]
[1778663815961,45.74,81208.54,0.0,-0.98641,1e-05,2.53869]
[1778663816061,45.74,81208.54,0.0,-0.98641,1e-05,2.53869]
[1778663816162,45.74,81208.29,0.0,-0.98641,1e-05,2.53826]
[1778663821907,45.74,81207.04,0.0,-0.98642,1e-05,2.53612]
[1778663826942,45.74,81206.82,0.0,-0.98642,1e-05,2.53574]
[1778663832399,45.74,81206.82,0.0,-0.98642,1e-05,2.53574]
[1778663832532,45.74,81206.82,0.0,-0.98642,1e-05,2.53574]
[1778663832557,45.74,81206.82,0.0,-0.98642,1e-05,2.53574]
[1778663832550,45.74,81206.36,0.0,-0.98643,1e-05,2.53496]
[1778663836661,45.74,81208.87,0.0,-0.9864,1e-05,2.53925]
[1778663836725,45.74,81208.87,0.0,-0.9864,1e-05,2.53925]
[1778663836806,45.74,81208.87,0.0,-0.9864,1e-05,2.53925]
[1778663837016,45.74,81207.21,0.0,-0.98642,1e-05,2.53641]
[1778663842051,45.74,81205.74,0.0,-0.98643,1e-05,2.5339]
[1778663847086,45.74,81206.64,0.0,-0.98643,1e-05,2.53544]
[1778663848387,45.74,81206.64,0.0,-0.98643,1e-05,2.53544]
[1778663848548,45.74,81206.64,0.0,-0.98643,1e-05,2.53544]
[1778663848558,45.74,81206.64,0.0,-0.98643,1e-05,2.53544]
[1778663848590,45.74,81207.2,0.0,-0.98642,1e-05,2.53639]
[1778663854137,45.74,81205.38,0.0,-0.98645,1e-05,2.5315]
[1778663859172,45.74,81199.66,0.0,-0.98651,1e-05,2.52175]
[1778663859787,45.74,81199.66,0.0,-0.98651,1e-05,2.52175]
[1778663859806,45.74,81199.66,0.0,-0.98651,1e-05,2.52175]
[1778663859973,45.74,81199.66,0.0,-0.98651,1e-05,2.52175]
[1778663860057,45.74,81199.66,0.0,-0.98651,1e-05,2.52175]
[1778663860179,45.74,81198.39,0.0,-0.98652,1e-05,2.51958]
[1778663865214,45.74,81199.39,0.0,-0.98651,1e-05,2.52129]
[1778663867228,45.74,81203.04,0.0,-0.98647,1e-05,2.52751]
[1778663867993,45.74,81203.04,0.0,-0.98647,1e-05,2.52751]
[1778663868057,45.74,81203.04,0.0,-0.98647,1e-05,2.52751]
[1778663868313,45.74,81203.04,0.0,-0.98647,1e-05,2.52751]
[1778663868558,45.74,81203.04,0.0,-0.98647,1e-05,2.52751]
[1778663868597,45.74,81201.91,0.0,-0.98648,1e-05,2.52558]
[1778663873270,45.74,81198.03,0.0,-0.98652,1e-05,2.51897]
[1778663877594,45.74,81197.33,0.0,-0.98653,1e-05,2.51778]
[1778663877789,45.74,81197.54,0.0,-0.98653,1e-05,2.51814]
[1778663877806,45.74,81197.54,0.0,-0.98653,1e-05,2.51814]
[1778663878307,45.74,81196.62,0.0,-0.98654,1e-05,2.51657]
[1778663883342,45.74,81198.41,0.0,-0.98652,1e-05,2.51962]
[1778663888377,45.74,81198.33,0.0,-0.98652,1e-05,2.51948]
[1778663893412,45.74,81198.39,0.0,-0.98652,1e-05,2.51958]
[1778663894261,45.74,81198.39,0.0,-0.98652,1e-05,2.51958]
[1778663894306,45.74,81198.39,0.0,-0.98652,1e-05,2.51958]
[1778663894419,45.74,81197.8,0.0,-0.98653,1e-05,2.51858]
[1778663894658,45.74,81197.8,0.0,-0.98653,1e-05,2.51858]
[1778663894807,45.74,81197.8,0.0,-0.98653,1e-05,2.51858]
[1778663900463,45.74,81196.28,0.0,-0.98654,1e-05,2.516]
[1778663905497,45.74,81196.48,0.0,-0.98654,1e-05,2.51634]
[1778663907958,45.74,81196.36,0.0,-0.98654,1e-05,2.51613]
[1778663908012,45.74,81196.36,0.0,-0.98654,1e-05,2.51613]
[1778663908057,45.74,81196.36,0.0,-0.98654,1e-05,2.51613]
[1778663908518,45.74,81195.6,0.0,-0.98655,1e-05,2.51484]
[1778663913553,45.74,81200.37,0.0,-0.98651,1e-05,2.52118]
[1778663913716,45.74,81200.37,0.0,-0.98651,1e-05,2.52118]
[1778663913807,45.74,81200.37,0.0,-0.98651,1e-05,2.52118]
[1778663913879,45.74,81200.37,0.0,-0.98651,1e-05,2.52118]
[1778663914058,45.74,81200.37,0.0,-0.98651,1e-05,2.52118]
[1778663914560,45.74,81200.84,0.0,-0.9865,1e-05,2.52198]
[1778663919595,45.74,81198.65,0.0,-0.98653,1e-05,2.51825]
[1778663922593,45.74,81198.34,0.0,-0.98653,1e-05,2.51772]
[1778663922616,45.74,81198.73,0.0,-0.98653,1e-05,2.51839]
[1778663922806,45.74,81198.73,0.0,-0.98653,1e-05,2.51839]
[1778663922828,45.74,81198.73,0.0,-0.98653,1e-05,2.51839]
[1778663923056,45.74,81198.73,0.0,-0.98653,1e-05,2.51839]
[1778663923623,45.74,81198.55,0.0,-0.98653,1e-05,2.51808]
[1778663928658,45.74,81199.07,0.0,-0.98652,1e-05,2.51896]
[1778663931626,45.74,81197.79,0.0,-0.98654,1e-05,2.51679]
[1778663931647,45.74,81197.79,0.0,-0.98654,1e-05,2.51679]
[1778663931806,45.74,81197.79,0.0,-0.98654,1e-05,2.51679]
[1778663931958,45.74,81197.79,0.0,-0.98654,1e-05,2.51679]
[1778663932056,45.74,81197.79,0.0,-0.98654,1e-05,2.51679]
[1778663932127,45.74,81197.74,0.0,-0.98654,1e-05,2.5167]
[1778663938233,45.74,81196.37,0.0,-0.98655,1e-05,2.51437]
[1778663938306,45.74,81196.37,0.0,-0.98655,1e-05,2.51437]
[1778663938552,45.74,81196.37,0.0,-0.98655,1e-05,2.51437]
[1778663938558,45.74,81196.37,0.0,-0.98655,1e-05,2.51437]
[1778663938560,45.74,81193.34,0.0,-0.98658,1e-05,2.50923]
[1778663940306,45.74,81192.93,0.0,-0.98659,1e-05,2.50853]
[1778663940359,45.74,81192.72,0.0,-0.98659,1e-05,2.50818]
[1778663945039,45.74,81194.6,0.0,-0.98657,1e-05,2.51137]
[1778663945059,45.74,81194.6,0.0,-0.98657,1e-05,2.51137]
[1778663945306,45.74,81194.6,0.0,-0.98657,1e-05,2.51137]
[1778663945401,45.74,81194.77,0.0,-0.98657,1e-05,2.51166]
[1778663950812,45.74,81193.22,0.0,-0.98658,1e-05,2.50903]
[1778663957861,45.74,81192.21,0.0,-0.98659,1e-05,2.50731]
[1778663958868,45.74,81185.27,0.0,-0.98666,1e-05,2.49557]
[1778663960031,45.74,81185.27,0.0,-0.98666,1e-05,2.49557]
[1778663960057,45.74,81185.27,0.0,-0.98666,1e-05,2.49557]
[1778663960273,45.74,81185.27,0.0,-0.98666,1e-05,2.49557]
[1778663960307,45.74,81185.27,0.0,-0.98666,1e-05,2.49557]
[1778663960319,45.74,81184.11,0.0,-0.98668,1e-05,2.49361]
[1778663962896,45.74,81181.18,0.0,-0.98671,1e-05,2.48867]
[1778663963845,45.74,81181.18,0.0,-0.98671,1e-05,2.48867]
[1778663963955,45.74,81181.18,0.0,-0.98671,1e-05,2.48867]
[1778663964057,45.74,81181.18,0.0,-0.98671,1e-05,2.48867]
[1778663964158,45.74,81180.2,0.0,-0.98672,1e-05,2.48702]
[1778663969945,45.74,81179.04,0.0,-0.98673,1e-05,2.48507]
[1778663973166,45.74,81179.76,0.0,-0.98673,1e-05,2.48452]
[1778663973306,45.74,81179.76,0.0,-0.98673,1e-05,2.48452]
[1778663973321,45.74,81177.84,0.0,-0.98675,1e-05,2.48129]
[1778663973974,45.74,81177.84,0.0,-0.98675,1e-05,2.48129]
[1778663974056,45.74,81177.84,0.0,-0.98675,1e-05,2.48129]
[1778663980015,45.74,81176.1,0.0,-0.98677,1e-05,2.47836]
[1778663980896,45.74,81176.1,0.0,-0.98677,1e-05,2.47836]
[1778663981058,45.74,81176.1,0.0,-0.98677,1e-05,2.47836]
[1778663981313,45.74,81176.1,0.0,-0.98677,1e-05,2.47836]
[1778663981557,45.74,81176.1,0.0,-0.98677,1e-05,2.47836]
[1778663981612,45.74,81175.24,0.0,-0.98678,1e-05,2.47692]
[1778663987064,45.74,81174.85,0.0,-0.98678,1e-05,2.47626]
[1778663988489,45.74,81174.85,0.0,-0.98678,1e-05,2.47626]
[1778663988558,45.74,81174.85,0.0,-0.98678,1e-05,2.47626]
[1778663988625,45.74,81175.02,0.0,-0.98678,1e-05,2.47655]
[1778663988833,45.74,81175.02,0.0,-0.98678,1e-05,2.47655]
[1778663989056,45.74,81175.02,0.0,-0.98678,1e-05,2.47655]
[1778663993106,45.74,81179.21,0.0,-0.98674,1e-05,2.48359]
[1778663994226,45.74,81179.21,0.0,-0.98674,1e-05,2.48359]
[1778663994306,45.74,81179.21,0.0,-0.98674,1e-05,2.48359]
[1778663994405,45.74,81182.12,0.0,-0.98671,1e-05,2.48849]
[1778663994796,45.74,81182.12,0.0,-0.98671,1e-05,2.48849]
[1778663994806,45.74,81182.12,0.0,-0.98671,1e-05,2.48849]
[1778664000155,45.74,81181.94,0.0,-0.98671,1e-05,2.48819]
[1778664006197,45.74,81182.89,0.0,-0.9867,1e-05,2.48979]
[1778664011232,45.74,81182.56,0.0,-0.9867,1e-05,2.48923]
[1778664014700,45.74,81182.67,0.0,-0.9867,1e-05,2.48942]
[1778664014806,45.74,81182.7,0.0,-0.9867,1e-05,2.48947]
[1778664016457,45.74,81182.45,0.0,-0.9867,1e-05,2.48905]
[1778664016557,45.74,81182.45,0.0,-0.9867,1e-05,2.48905]
[1778664016618,45.74,81181.61,0.0,-0.98671,1e-05,2.48763]
[1778664020129,45.74,81179.33,0.0,-0.98673,1e-05,2.48379]
[1778664020305,45.74,81179.33,0.0,-0.98673,1e-05,2.48379]
[1778664027345,45.74,81177.43,0.0,-0.98675,1e-05,2.4806]
[1778664028094,45.74,81177.43,0.0,-0.98675,1e-05,2.4806]
[1778664028277,45.74,81177.43,0.0,-0.98675,1e-05,2.4806]
[1778664028306,45.74,81177.43,0.0,-0.98675,1e-05,2.4806]
[1778664028355,45.74,81177.82,0.0,-0.98675,1e-05,2.48125]
[1778664033390,45.74,81176.53,0.0,-0.98677,1e-05,2.47733]
[1778664039432,45.74,81176.4,0.0,-0.98677,1e-05,2.47711]
[1778664045477,45.74,81174.96,0.0,-0.98679,1e-05,2.47469]
[1778664046451,45.74,81174.96,0.0,-0.98679,1e-05,2.47469]
[1778664046558,45.74,81174.96,0.0,-0.98679,1e-05,2.47469]
[1778664046645,45.74,81174.93,0.0,-0.98679,1e-05,2.47464]
[1778664047207,45.74,81174.93,0.0,-0.98679,1e-05,2.47464]
[1778664047306,45.74,81174.93,0.0,-0.98679,1e-05,2.47464]
[1778664052526,45.74,81173.96,0.0,-0.9868,1e-05,2.47301]
[1778664054540,45.74,81170.93,0.0,-0.98683,1e-05,2.46794]
[1778664055265,45.74,81170.93,0.0,-0.98683,1e-05,2.46794]
[1778664055309,45.74,81170.93,0.0,-0.98683,1e-05,2.46794]
[1778664055547,45.74,81171.01,0.0,-0.98683,1e-05,2.46807]
[1778664055912,45.74,81171.01,0.0,-0.98683,1e-05,2.46807]
[1778664056057,45.74,81171.01,0.0,-0.98683,1e-05,2.46807]
[1778664056554,45.74,81167.77,0.0,-0.98686,1e-05,2.46265]
[1778664060582,45.74,81165.42,0.0,-0.98688,1e-05,2.45872]
[1778664062968,45.74,81165.34,0.0,-0.98689,1e-05,2.45859]
[1778664063057,45.74,81165.34,0.0,-0.98689,1e-05,2.45859]
[1778664063417,45.74,81165.34,0.0,-0.98689,1e-05,2.45859]
[1778664063556,45.74,81165.34,0.0,-0.98689,1e-05,2.45859]
[1778664063603,45.74,81164.87,0.0,-0.98689,1e-05,2.4578]
[1778664068170,45.74,81164.95,0.0,-0.98689,1e-05,2.45794]
[1778664068306,45.74,81164.95,0.0,-0.98689,1e-05,2.45794]
[1778664071159,45.74,81166.95,0.0,-0.98687,1e-05,2.46128]
[1778664071306,45.74,81166.95,0.0,-0.98687,1e-05,2.46128]
[1778664071659,45.74,81166.23,0.0,-0.98688,1e-05,2.46008]
[1778664076694,45.74,81166.96,0.0,-0.98687,1e-05,2.4613]
[1778664076966,45.74,81166.96,0.0,-0.98687,1e-05,2.4613]
[1778664077057,45.74,81166.96,0.0,-0.98687,1e-05,2.4613]
[1778664081729,45.74,81164.29,0.0,-0.9869,1e-05,2.45684]
[1778664081927,45.74,81164.29,0.0,-0.9869,1e-05,2.45684]
[1778664082056,45.74,81164.29,0.0,-0.9869,1e-05,2.45684]
[1778664087784,45.74,81160.28,0.0,-0.98694,1e-05,2.45015]
[1778664088779,45.74,81150.1,0.0,-0.98704,1e-05,2.43325]
[1778664089855,45.74,81149.68,0.0,-0.98704,1e-05,2.43255]
[1778664090063,45.74,81149.68,0.0,-0.98704,1e-05,2.43255]
[1778664090503,45.74,81149.68,0.0,-0.98704,1e-05,2.43255]
[1778664090559,45.74,81149.68,0.0,-0.98704,1e-05,2.43255]
[1778664090793,45.74,81150.34,0.0,-0.98704,1e-05,2.43365]
[1778664095828,45.74,81149.17,0.0,-0.98706,1e-05,2.42997]
[1778664100866,45.74,81147.76,0.0,-0.98707,1e-05,2.42764]
[1778664105901,45.74,81146.97,0.0,-0.98708,1e-05,2.42634]
[1778664107197,45.74,81146.97,0.0,-0.98708,1e-05,2.42634]
[1778664107306,45.74,81146.97,0.0,-0.98708,1e-05,2.42634]
[1778664107402,45.74,81146.5,0.0,-0.98708,1e-05,2.42556]
[1778664108254,45.74,81146.5,0.0,-0.98708,1e-05,2.42556]
[1778664108307,45.74,81146.5,0.0,-0.98708,1e-05,2.42556]
[1778664112954,45.74,81144.09,0.0,-0.98711,1e-05,2.42158]
[1778664115474,45.74,81144.08,0.0,-0.98711,1e-05,2.42157]
[1778664115557,45.74,81144.08,0.0,-0.98711,1e-05,2.42157]
[1778664115633,45.74,81143.6,0.0,-0.98711,1e-05,2.42077]
[1778664115926,45.74,81143.6,0.0,-0.98711,1e-05,2.42077]
[1778664116057,45.74,81143.6,0.0,-0.98711,1e-05,2.42077]
[1778664116100,45.74,81141.51,0.0,-0.98713,1e-05,2.41733]
[1778664120226,45.74,81140.17,0.0,-0.98715,1e-05,2.41512]
[1778664120307,45.74,81140.17,0.0,-0.98715,1e-05,2.41512]
[1778664125877,45.74,81139.3,0.0,-0.98716,1e-05,2.41369]
[1778664126057,45.74,81139.3,0.0,-0.98716,1e-05,2.41369]
[1778664126349,45.74,81139.3,0.0,-0.98716,1e-05,2.41369]
[1778664126557,45.74,81139.3,0.0,-0.98716,1e-05,2.41369]
[1778664126658,45.74,81140.55,0.0,-0.98714,1e-05,2.41575]
[1778664132091,45.74,81141.41,0.0,-0.98713,1e-05,2.41716]
[1778664135907,45.74,81140.77,0.0,-0.98714,1e-05,2.41611]
[1778664136308,45.74,81140.77,0.0,-0.98714,1e-05,2.41611]
[1778664136841,45.74,81140.77,0.0,-0.98714,1e-05,2.41611]
[1778664136362,45.74,81139.44,0.0,-0.98715,1e-05,2.41392]
[1778664137063,45.74,81139.44,0.0,-0.98715,1e-05,2.41392]
[1778664137127,45.74,81137.41,0.0,-0.98717,1e-05,2.41058]
[1778664139141,45.74,81133.66,0.0,-0.98721,1e-05,2.40442]
[1778664143698,45.74,81133.06,0.0,-0.98722,1e-05,2.40344]
[1778664143806,45.74,81133.06,0.0,-0.98722,1e-05,2.40344]
[1778664146373,45.74,81130.91,0.0,-0.98724,1e-05,2.39991]
[1778664148306,45.74,81129.75,0.0,-0.98725,1e-05,2.39801]
[1778664148407,45.74,81127.91,0.0,-0.98727,1e-05,2.395]
[1778664150668,45.74,81127.39,0.0,-0.98727,1e-05,2.39415]
[1778664150806,45.74,81127.39,0.0,-0.98727,1e-05,2.39415]
[1778664156260,45.74,81124.63,0.0,-0.98731,1e-05,2.38793]
[1778664158274,45.74,81120.84,0.0,-0.98735,1e-05,2.38175]
[1778664159877,45.74,81120.84,0.0,-0.98735,1e-05,2.38175]
[1778664160059,45.74,81118.65,0.0,-0.98737,1e-05,2.37819]
[1778664160663,45.74,81118.65,0.0,-0.98737,1e-05,2.37819]
[1778664160806,45.74,81118.65,0.0,-0.98737,1e-05,2.37819]
[1778664160761,45.74,81118.2,0.0,-0.98737,1e-05,2.37745]
[1778664164926,45.74,81115.19,0.0,-0.9874,1e-05,2.37256]
[1778664165057,45.74,81115.19,0.0,-0.9874,1e-05,2.37256]
[1778664170160,45.74,81114.92,0.0,-0.9874,1e-05,2.37212]
[1778664170371,45.74,81125.62,0.0,-0.9873,1e-05,2.38954]
[1778664171366,45.74,81136.4,0.0,-0.98719,1e-05,2.4072]
[1778664172373,45.74,81142.63,0.0,-0.98713,1e-05,2.41744]
[1778664174142,45.74,81143.16,0.0,-0.98713,1e-05,2.41832]
[1778664177408,45.74,81138.81,0.0,-0.98717,1e-05,2.41116]
[1778664181762,45.74,81139.17,0.0,-0.98717,1e-05,2.41175]
[1778664181806,45.74,81139.17,0.0,-0.98717,1e-05,2.41175]
[1778664181907,45.74,81139.67,0.0,-0.98716,1e-05,2.41257]
[1778664189492,45.74,81138.81,0.0,-0.98717,1e-05,2.41116]
[1778664192066,45.74,81138.83,0.0,-0.98717,1e-05,2.41119]
[1778664192306,45.74,81138.83,0.0,-0.98717,1e-05,2.41119]
[1778664198555,45.74,81138.58,0.0,-0.98717,1e-05,2.41078]
[1778664203590,45.74,81138.65,0.0,-0.98717,1e-05,2.41089]
[1778664205687,45.74,81140.08,0.0,-0.98716,1e-05,2.41324]
[1778664205805,45.74,81140.08,0.0,-0.98716,1e-05,2.41324]
[1778664206650,45.74,81141.49,0.0,-0.98714,1e-05,2.41557]
[1778664206806,45.74,81141.49,0.0,-0.98714,1e-05,2.41557]
[1778664206907,45.74,81141.32,0.0,-0.98714,1e-05,2.41529]
[1778664212655,45.74,81140.02,0.0,-0.98717,1e-05,2.41142]
[1778664213826,45.74,81140.02,0.0,-0.98717,1e-05,2.41142]
[1778664214055,45.74,81139.76,0.0,-0.98717,1e-05,2.41099]
[1778664219429,45.74,81138.63,0.0,-0.98718,1e-05,2.40913]
[1778664219557,45.74,81138.63,0.0,-0.98718,1e-05,2.40913]
[1778664219777,45.74,81138.63,0.0,-0.98718,1e-05,2.40913]
[1778664219806,45.74,81138.63,0.0,-0.98718,1e-05,2.40913]
[1778664219821,45.74,81137.25,0.0,-0.98719,1e-05,2.40687]
[1778664223741,45.74,81134.34,0.0,-0.98722,1e-05,2.40209]
[1778664223807,45.74,81134.34,0.0,-0.98722,1e-05,2.40209]
[1778664226754,45.74,81128.52,0.0,-0.98728,1e-05,2.39256]
[1778664227439,45.74,81128.52,0.0,-0.98728,1e-05,2.39256]
[1778664227558,45.74,81128.52,0.0,-0.98728,1e-05,2.39256]
[1778664227761,45.74,81128.39,0.0,-0.98728,1e-05,2.39235]
[1778664228908,45.74,81128.39,0.0,-0.98728,1e-05,2.39235]
[1778664229057,45.74,81128.16,0.0,-0.98728,1e-05,2.39198]
[1778664230782,45.74,81120.14,0.0,-0.98736,1e-05,2.3789]
[1778664231592,45.74,81120.14,0.0,-0.98736,1e-05,2.3789]
[1778664231806,45.74,81120.14,0.0,-0.98736,1e-05,2.3789]
[1778664231880,45.74,81115.54,0.0,-0.98741,1e-05,2.37142]
[1778664232990,45.74,81115.22,0.0,-0.98741,1e-05,2.3709]
[1778664233058,45.74,81115.22,0.0,-0.98741,1e-05,2.3709]
[1778664233803,45.74,81114.95,0.0,-0.98741,1e-05,2.37047]
[1778664238840,45.74,81115.48,0.0,-0.98741,1e-05,2.37133]
[1778664240777,45.74,81115.48,0.0,-0.98741,1e-05,2.37133]
[1778664240808,45.74,81115.48,0.0,-0.98741,1e-05,2.37133]
[1778664245915,45.74,81115.26,0.0,-0.98741,1e-05,2.37097]
[1778664250909,45.74,81114.15,0.0,-0.98742,1e-05,2.36917]
[1778664251056,45.74,81113.85,0.0,-0.98742,1e-05,2.36868]
[1778664252536,45.74,81112.77,0.0,-0.98743,1e-05,2.36693]
[1778664252559,45.74,81112.77,0.0,-0.98743,1e-05,2.36693]
[1778664252964,45.74,81112.51,0.0,-0.98744,1e-05,2.36651]
[1778664256138,45.74,81109.41,0.0,-0.98747,1e-05,2.36149]
[1778664256306,45.74,81109.41,0.0,-0.98747,1e-05,2.36149]
[1778664259969,45.74,81112.27,0.0,-0.98744,1e-05,2.36612]
[1778664260056,45.74,81112.27,0.0,-0.98744,1e-05,2.36612]
[1778664260070,45.74,81114.27,0.0,-0.98742,1e-05,2.36936]
[1778664266057,45.74,81112.35,0.0,-0.98744,1e-05,2.36625]
[1778664271092,45.74,81111.98,0.0,-0.98745,1e-05,2.36394]
[1778664274306,45.74,81111.49,0.0,-0.98746,1e-05,2.36315]
[1778664280155,45.74,81112.37,0.0,-0.98745,1e-05,2.36458]
[1778664285190,45.74,81111.83,0.0,-0.98745,1e-05,2.3637]
[1778664290225,45.74,81113.65,0.0,-0.98743,1e-05,2.36665]
[1778664291344,45.74,81113.65,0.0,-0.98743,1e-05,2.36665]
[1778664291354,45.74,81113.65,0.0,-0.98743,1e-05,2.36665]
[1778664291557,45.74,81113.65,0.0,-0.98743,1e-05,2.36665]
[1778664291658,45.74,81113.87,0.0,-0.98743,1e-05,2.36701]
[1778664297276,45.74,81114.11,0.0,-0.98743,1e-05,2.3674]
[1778664302311,45.74,81113.65,0.0,-0.98743,1e-05,2.36665]
[1778664305906,45.74,81113.8,0.0,-0.98743,1e-05,2.36689]
[1778664305955,45.74,81113.8,0.0,-0.98743,1e-05,2.36689]
[1778664305934,45.74,81113.62,0.0,-0.98744,1e-05,2.3666]
[1778664306059,45.74,81113.62,0.0,-0.98744,1e-05,2.3666]
[1778664308365,45.74,81120.33,0.0,-0.98737,1e-05,2.3775]
[1778664313400,45.74,81120.74,0.0,-0.98737,1e-05,2.37816]
[1778664318435,45.74,81120.92,0.0,-0.98736,1e-05,2.37845]
[1778664323399,45.74,81120.43,0.0,-0.98737,1e-05,2.37766]
[1778664323558,45.74,81120.43,0.0,-0.98737,1e-05,2.37766]
[1778664323659,45.74,81120.43,0.0,-0.98737,1e-05,2.37766]
[1778664326491,45.74,81115.28,0.0,-0.98742,1e-05,2.36929]
[1778664327318,45.74,81115.28,0.0,-0.98742,1e-05,2.36929]
[1778664327322,45.74,81115.28,0.0,-0.98742,1e-05,2.36929]
[1778664327557,45.74,81115.28,0.0,-0.98742,1e-05,2.36929]
[1778664327649,45.74,81115.3,0.0,-0.98742,1e-05,2.36933]
[1778664333540,45.74,81108.96,0.0,-0.98749,1e-05,2.35736]
[1778664334095,45.74,81108.96,0.0,-0.98749,1e-05,2.35736]
[1778664334098,45.74,81108.96,0.0,-0.98749,1e-05,2.35736]
[1778664334305,45.74,81108.96,0.0,-0.98749,1e-05,2.35736]
[1778664334547,45.74,81108.26,0.0,-0.9875,1e-05,2.35623]
[1778664339582,45.74,81110.15,0.0,-0.98748,1e-05,2.35928]
[1778664342189,45.74,81111.11,0.0,-0.98747,1e-05,2.36083]
[1778664342241,45.74,81111.11,0.0,-0.98747,1e-05,2.36083]
[1778664342307,45.74,81111.11,0.0,-0.98747,1e-05,2.36083]
[1778664342603,45.74,81110.96,0.0,-0.98747,1e-05,2.36059]
[1778664347638,45.74,81110.73,0.0,-0.98747,1e-05,2.36022]
[1778664354990,45.74,81110.46,0.0,-0.98747,1e-05,2.35978]
[1778664355056,45.74,81110.46,0.0,-0.98747,1e-05,2.35978]
[1778664355089,45.74,81110.46,0.0,-0.98747,1e-05,2.35978]
[1778664360729,45.74,81115.28,0.0,-0.98743,1e-05,2.36759]
[1778664361736,45.74,81119.83,0.0,-0.98738,1e-05,2.37497]
[1778664362368,45.74,81119.83,0.0,-0.98738,1e-05,2.37497]
[1778664362558,45.74,81119.83,0.0,-0.98738,1e-05,2.37497]
[1778664362743,45.74,81119.54,0.0,-0.98739,1e-05,2.3745]
[1778664367779,45.74,81120.77,0.0,-0.98737,1e-05,2.3765]
[1778664368868,45.74,81120.77,0.0,-0.98737,1e-05,2.3765]
[1778664369060,45.74,81120.77,0.0,-0.98737,1e-05,2.3765]
[1778664368969,45.74,81120.2,0.0,-0.98738,1e-05,2.37557]
[1778664374828,45.74,81120.52,0.0,-0.98738,1e-05,2.37609]
[1778664379863,45.74,81119.85,0.0,-0.98738,1e-05,2.375]
[1778664381722,45.74,81120.7,0.0,-0.98737,1e-05,2.37639]
[1778664381807,45.74,81120.7,0.0,-0.98737,1e-05,2.37639]
[1778664381877,45.74,81119.94,0.0,-0.98738,1e-05,2.37515]
[1778664385002,45.74,81119.94,0.0,-0.98738,1e-05,2.37515]
[1778664385057,45.74,81119.94,0.0,-0.98738,1e-05,2.37515]
[1778664385100,45.74,81122.21,0.0,-0.98736,1e-05,2.37884]
[1778664387919,45.74,81135.39,0.0,-0.98723,1e-05,2.40037]
[1778664388926,45.74,81142.29,0.0,-0.98716,1e-05,2.4117]
[1778664389464,45.74,81142.29,0.0,-0.98716,1e-05,2.4117]
[1778664389558,45.74,81142.29,0.0,-0.98716,1e-05,2.4117]
[1778664389933,45.74,81141.82,0.0,-0.98717,1e-05,2.41092]
[1778664394968,45.74,81137.0,0.0,-0.98722,1e-05,2.40128]
[1778664398849,45.74,81134.65,0.0,-0.98725,1e-05,2.39743]
[1778664398903,45.74,81134.65,0.0,-0.98725,1e-05,2.39743]
[1778664399056,45.74,81134.65,0.0,-0.98725,1e-05,2.39743]
[1778664399000,45.74,81134.05,0.0,-0.98725,1e-05,2.39645]
[1778664406051,45.74,81134.18,0.0,-0.98725,1e-05,2.39666]
[1778664413102,45.74,81135.29,0.0,-0.98724,1e-05,2.39848]
[1778664414750,45.74,81137.55,0.0,-0.98722,1e-05,2.40218]
[1778664414794,45.74,81137.55,0.0,-0.98722,1e-05,2.40218]
[1778664414805,45.74,81137.55,0.0,-0.98722,1e-05,2.40218]
[1778664415116,45.74,81136.99,0.0,-0.98722,1e-05,2.40127]
[1778664420151,45.74,81140.15,0.0,-0.98719,1e-05,2.40645]
[1778664420613,45.74,81140.15,0.0,-0.98719,1e-05,2.40645]
[1778664420807,45.74,81140.15,0.0,-0.98719,1e-05,2.40645]
[1778664421158,45.74,81138.66,0.0,-0.98721,1e-05,2.404]
[1778664424868,45.74,81138.14,0.0,-0.98721,1e-05,2.40315]
[1778664425061,45.74,81138.14,0.0,-0.98721,1e-05,2.40315]
[1778664424896,45.74,81139.39,0.0,-0.9872,1e-05,2.4052]
[1778664430064,45.74,81139.03,0.0,-0.9872,1e-05,2.40461]
[1778664430106,45.74,81138.74,0.0,-0.98721,1e-05,2.40414]
[1778664430306,45.74,81138.74,0.0,-0.98721,1e-05,2.40414]
[1778664436268,45.74,81139.4,0.0,-0.9872,1e-05,2.40522]
[1778664439837,45.74,81139.59,0.0,-0.9872,1e-05,2.40553]
[1778664439901,45.74,81139.59,0.0,-0.9872,1e-05,2.40553]
[1778664440056,45.74,81139.59,0.0,-0.9872,1e-05,2.40553]
[1778664440157,45.74,81140.68,0.0,-0.98719,1e-05,2.40732]
[1778664445331,45.74,81139.77,0.0,-0.9872,1e-05,2.40583]
[1778664450315,45.74,81139.64,0.0,-0.9872,1e-05,2.40561]
[1778664450556,45.74,81139.64,0.0,-0.9872,1e-05,2.40561]
[1778664450599,45.74,81140.04,0.0,-0.98719,1e-05,2.40627]
[1778664455742,45.74,81141.54,0.0,-0.98719,1e-05,2.40701]
[1778664455806,45.74,81141.54,0.0,-0.98719,1e-05,2.40701]
[1778664455839,45.74,81142.9,0.0,-0.98717,1e-05,2.40924]
[1778664461443,45.74,81143.07,0.0,-0.98717,1e-05,2.40952]
[1778664468492,45.74,81143.5,0.0,-0.98717,1e-05,2.41023]
[1778664469627,45.74,81143.5,0.0,-0.98717,1e-05,2.41023]
[1778664469807,45.74,81143.5,0.0,-0.98717,1e-05,2.41023]
[1778664469908,45.74,81142.65,0.0,-0.98718,1e-05,2.40883]
[1778664476548,45.74,81142.38,0.0,-0.98718,1e-05,2.40839]
[1778664481584,45.74,81143.49,0.0,-0.98717,1e-05,2.41021]
[1778664482624,45.74,81143.49,0.0,-0.98717,1e-05,2.41021]
[1778664482806,45.74,81143.49,0.0,-0.98717,1e-05,2.41021]
[1778664482882,45.74,81143.5,0.0,-0.98717,1e-05,2.41023]
[1778664488632,45.74,81144.09,0.0,-0.98716,1e-05,2.4112]
[1778664494674,45.74,81144.56,0.0,-0.98716,1e-05,2.41197]
[1778664495592,45.74,81144.56,0.0,-0.98716,1e-05,2.41197]
[1778664495642,45.74,81144.56,0.0,-0.98716,1e-05,2.41197]
[1778664495807,45.74,81144.56,0.0,-0.98716,1e-05,2.41197]
[1778664495848,45.74,81144.46,0.0,-0.98716,1e-05,2.41181]
[1778664496688,45.74,81147.69,0.0,-0.98713,1e-05,2.41713]
[1778664498996,45.74,81149.87,0.0,-0.9871,1e-05,2.42072]
[1778664499057,45.74,81149.87,0.0,-0.9871,1e-05,2.42072]
[1778664499095,45.74,81153.28,0.0,-0.98707,1e-05,2.42635]
[1778664504744,45.74,81151.92,0.0,-0.98708,1e-05,2.42411]
[1778664505677,45.74,81151.92,0.0,-0.98708,1e-05,2.42411]
[1778664505806,45.74,81151.92,0.0,-0.98708,1e-05,2.42411]
[1778664505907,45.74,81151.67,0.0,-0.98709,1e-05,2.42369]
[1778664510106,45.74,81151.82,0.0,-0.98708,1e-05,2.42394]
[1778664510108,45.74,81151.82,0.0,-0.98708,1e-05,2.42394]
[1778664510160,45.74,81150.29,0.0,-0.9871,1e-05,2.42142]
[1778664510307,45.74,81150.29,0.0,-0.9871,1e-05,2.42142]
[1778664510786,45.74,81150.3,0.0,-0.9871,1e-05,2.42143]
[1778664515821,45.74,81150.16,0.0,-0.98711,1e-05,2.41947]
[1778664517084,45.74,81150.16,0.0,-0.98711,1e-05,2.41947]
[1778664517156,45.74,81150.16,0.0,-0.98711,1e-05,2.41947]
[1778664517202,45.74,81150.77,0.0,-0.9871,1e-05,2.42047]
[1778664517307,45.74,81150.77,0.0,-0.9871,1e-05,2.42047]
[1778664517835,45.74,81150.71,0.0,-0.9871,1e-05,2.42037]
[1778664522524,45.74,81151.61,0.0,-0.9871,1e-05,2.42186]
[1778664522557,45.74,81151.61,0.0,-0.9871,1e-05,2.42186]
[1778664522587,45.74,81151.61,0.0,-0.9871,1e-05,2.42186]
[1778664522806,45.74,81151.61,0.0,-0.9871,1e-05,2.42186]
[1778664522870,45.74,81150.92,0.0,-0.9871,1e-05,2.42072]
[1778664527905,45.74,81151.04,0.0,-0.9871,1e-05,2.42092]
[1778664528810,45.74,81151.04,0.0,-0.9871,1e-05,2.42092]
[1778664529057,45.74,81151.04,0.0,-0.9871,1e-05,2.42092]
[1778664529081,45.74,81155.98,0.0,-0.98705,1e-05,2.42908]
[1778664534954,45.74,81154.22,0.0,-0.98707,1e-05,2.42617]
[1778664539990,45.74,81153.3,0.0,-0.98708,1e-05,2.42465]
[1778664545025,45.74,81155.44,0.0,-0.98706,1e-05,2.42819]
[1778664550060,45.74,81155.19,0.0,-0.98706,1e-05,2.42778]
[1778664553807,45.74,81155.32,0.0,-0.98706,1e-05,2.42799]
[1778664553846,45.74,81155.32,0.0,-0.98706,1e-05,2.42799]
[1778664554057,45.74,81155.32,0.0,-0.98706,1e-05,2.42799]
[1778664554088,45.74,81155.18,0.0,-0.98706,1e-05,2.42776]
[1778664559123,45.74,81153.73,0.0,-0.98707,1e-05,2.42536]
[1778664564159,45.74,81153.21,0.0,-0.98708,1e-05,2.4245]
[1778664569194,45.74,81154.39,0.0,-0.98707,1e-05,2.42645]
[1778664572235,45.74,81153.82,0.0,-0.98708,1e-05,2.42377]
[1778664572300,45.74,81153.82,0.0,-0.98708,1e-05,2.42377]
[1778664572310,45.74,81153.82,0.0,-0.98708,1e-05,2.42377]
[1778664573223,45.74,81148.43,0.0,-0.98714,1e-05,2.41488]
[1778664574230,45.74,81144.01,0.0,-0.98718,1e-05,2.40761]
[1778664577840,45.74,81142.14,0.0,-0.9872,1e-05,2.40454]
[1778664577890,45.74,81142.14,0.0,-0.9872,1e-05,2.40454]
[1778664578058,45.74,81142.14,0.0,-0.9872,1e-05,2.40454]
[1778664578258,45.74,81141.71,0.0,-0.9872,1e-05,2.40383]
[1778664581057,45.74,81141.27,0.0,-0.98721,1e-05,2.40311]
[1778664581279,45.74,81141.05,0.0,-0.98721,1e-05,2.40275]
[1778664586314,45.74,81141.3,0.0,-0.98721,1e-05,2.40316]
[1778664591349,45.74,81140.9,0.0,-0.98721,1e-05,2.4025]
[1778664596388,45.74,81142.1,0.0,-0.9872,1e-05,2.40447]
[1778664601423,45.74,81141.57,0.0,-0.9872,1e-05,2.4036]
[1778664604444,45.74,81145.09,0.0,-0.98717,1e-05,2.40939]
[1778664605796,45.74,81145.09,0.0,-0.98717,1e-05,2.40939]
[1778664605899,45.74,81145.09,0.0,-0.98717,1e-05,2.40939]
[1778664605904,45.74,81145.09,0.0,-0.98717,1e-05,2.40939]
[1778664606018,45.74,81145.09,0.0,-0.98717,1e-05,2.40939]
[1778664606081,45.74,81145.09,0.0,-0.98717,1e-05,2.40939]
[1778664606119,45.74,81147.67,0.0,-0.98714,1e-05,2.41363]
[1778664607465,45.74,81154.34,0.0,-0.98708,1e-05,2.42463]
[1778664612500,45.74,81154.67,0.0,-0.98707,1e-05,2.42518]
[1778664617539,45.74,81155.18,0.0,-0.98707,1e-05,2.42602]
[1778664622572,45.74,81153.8,0.0,-0.98708,1e-05,2.42374]
[1778664627607,45.74,81155.94,0.0,-0.98706,1e-05,2.42728]
[1778664633649,45.74,81156.66,0.0,-0.98706,1e-05,2.42673]
[1778664637677,45.74,81161.67,0.0,-0.98701,1e-05,2.43503]
[1778664642712,45.74,81163.17,0.0,-0.987,1e-05,2.43752]
[1778664647747,45.74,81163.2,0.0,-0.987,1e-05,2.43757]
[1778664652782,45.74,81165.52,0.0,-0.98697,1e-05,2.44142]
[1778664657817,45.74,81162.98,0.0,-0.987,1e-05,2.4372]
[1778664658824,45.74,81149.41,0.0,-0.98714,1e-05,2.41477]
[1778664659996,45.74,81149.41,0.0,-0.98714,1e-05,2.41477]
[1778664660022,45.74,81145.71,0.0,-0.98717,1e-05,2.40868]
[1778664662852,45.74,81149.2,0.0,-0.98714,1e-05,2.41442]
[1778664667887,45.74,81149.76,0.0,-0.98713,1e-05,2.41534]
[1778664672922,45.74,81149.82,0.0,-0.98713,1e-05,2.41544]
[1778664677957,45.74,81150.27,0.0,-0.98713,1e-05,2.41618]
[1778664683999,45.74,81149.35,0.0,-0.98714,1e-05,2.41467]
[1778664690046,45.74,81149.79,0.0,-0.98713,1e-05,2.41539]
[1778664695081,45.74,81149.6,0.0,-0.98714,1e-05,2.41335]
[1778664699109,45.74,81153.09,0.0,-0.98711,1e-05,2.4191]
[1778664704144,45.74,81150.94,0.0,-0.98713,1e-05,2.41555]
[1778664709179,45.74,81150.78,0.0,-0.98713,1e-05,2.41529]
[1778664712364,45.74,81151.74,0.0,-0.98712,1e-05,2.41687]
[1778664712458,45.74,81151.92,0.0,-0.98712,1e-05,2.41717]
[1778664718242,45.74,81152.84,0.0,-0.98711,1e-05,2.41869]
[1778664722270,45.74,81157.13,0.0,-0.98707,1e-05,2.42577]
[1778664727305,45.74,81158.35,0.0,-0.98705,1e-05,2.42779]
[1778664730326,45.74,81164.53,0.0,-0.98699,1e-05,2.43803]
[1778664731333,45.74,81181.12,0.0,-0.98682,1e-05,2.46569]
[1778664732341,45.74,81185.64,0.0,-0.98678,1e-05,2.47327]
[1778664734359,45.74,81189.27,0.0,-0.98674,1e-05,2.47937]
[1778664735366,45.74,81195.2,0.0,-0.98668,1e-05,2.48936]
[1778664737380,45.74,81198.36,0.0,-0.98665,1e-05,2.4947]
[1778664741408,45.74,81208.48,0.0,-0.98654,1e-05,2.51185]
[1778664744429,45.74,81209.04,0.0,-0.98654,1e-05,2.5128]
[1778664748577,45.74,81207.02,0.0,-0.98656,1e-05,2.50937]
[1778664748672,45.74,81207.02,0.0,-0.98656,1e-05,2.50937]
[1778664754500,45.74,81206.53,0.0,-0.98657,1e-05,2.50676]
[1778664759535,45.74,81207.11,0.0,-0.98657,1e-05,2.50775]
[1778664760542,45.74,81200.95,0.0,-0.98663,1e-05,2.49731]
[1778664764570,45.74,81199.61,0.0,-0.98664,1e-05,2.49504]
[1778664766584,45.74,81207.43,0.0,-0.98656,1e-05,2.50829]
[1778664768598,45.74,81210.98,0.0,-0.98653,1e-05,2.51432]
[1778664772799,45.74,81210.69,0.0,-0.98653,1e-05,2.51383]
[1778664775652,45.74,81220.34,0.0,-0.98643,1e-05,2.53028]
[1778664776970,45.74,81220.34,0.0,-0.98643,1e-05,2.53028]
[1778664777013,45.74,81222.28,0.0,-0.98641,1e-05,2.5336]
[1778664777962,45.74,81222.28,0.0,-0.98641,1e-05,2.5336]
[1778664778056,45.74,81223.5,0.0,-0.9864,1e-05,2.53569]
[1778664778673,45.74,81228.06,0.0,-0.98635,1e-05,2.5435]
[1778664781694,45.74,81233.89,0.0,-0.98629,1e-05,2.55353]
[1778664783709,45.74,81239.28,0.0,-0.98623,1e-05,2.56281]
[1778664784715,45.74,81247.64,0.0,-0.98614,1e-05,2.57726]
[1778664785722,45.74,81253.57,0.0,-0.98608,1e-05,2.58752]
[1778664790757,45.74,81253.38,0.0,-0.98608,1e-05,2.5869]
[1778664792771,45.74,81243.95,0.0,-0.98618,1e-05,2.57044]
[1778664794785,45.74,81245.27,0.0,-0.98617,1e-05,2.57268]
[1778664799820,45.74,81244.9,0.0,-0.98618,1e-05,2.5719]
[1778664804855,45.74,81239.59,0.0,-0.98623,1e-05,2.5626]
[1778664808883,45.74,81235.87,0.0,-0.98627,1e-05,2.55617]
[1778664813918,45.74,81231.26,0.0,-0.98633,1e-05,2.54644]
[1778664814925,45.74,81226.72,0.0,-0.98638,1e-05,2.53865]
[1778664818953,45.74,81222.84,0.0,-0.98642,1e-05,2.53201]
[1778664820967,45.74,81218.21,0.0,-0.98647,1e-05,2.5241]
[1778664824995,45.74,81205.35,0.0,-0.9866,1e-05,2.50223]
[1778664826002,45.74,81206.59,0.0,-0.98659,1e-05,2.50433]
[1778664829529,45.74,81209.28,0.0,-0.98656,1e-05,2.5089]
[1778664830030,45.74,81207.44,0.0,-0.98658,1e-05,2.50578]
[1778664834058,45.74,81211.01,0.0,-0.98654,1e-05,2.51184]
[1778664839094,45.74,81211.88,0.0,-0.98653,1e-05,2.51332]
[1778664844129,45.74,81211.07,0.0,-0.98654,1e-05,2.51194]
[1778664849164,45.74,81208.86,0.0,-0.98656,1e-05,2.50819]
[1778664854199,45.74,81208.66,0.0,-0.98657,1e-05,2.50785]
[1778664858030,45.74,81207.29,0.0,-0.98658,1e-05,2.50552]
[1778664859123,45.74,81206.84,0.0,-0.98658,1e-05,2.50476]
[1778664859234,45.74,81207.67,0.0,-0.98658,1e-05,2.50617]
[1778664864269,45.74,81204.02,0.0,-0.98661,1e-05,2.49998]
[1778664869304,45.74,81205.05,0.0,-0.9866,1e-05,2.50172]
[1778664874340,45.74,81205.66,0.0,-0.98661,1e-05,2.50098]
[1778664879375,45.74,81205.4,0.0,-0.98661,1e-05,2.50054]
[1778664884410,45.74,81208.53,0.0,-0.98658,1e-05,2.50585]
[1778664889445,45.74,81208.68,0.0,-0.98657,1e-05,2.5061]
[1778664894480,45.74,81214.67,0.0,-0.98651,1e-05,2.51628]
[1778664897501,45.74,81216.56,0.0,-0.98649,1e-05,2.5195]
[1778664902536,45.74,81219.14,0.0,-0.98647,1e-05,2.5239]
[1778664904545,45.74,81221.3,0.0,-0.98644,1e-05,2.52759]
[1778664904550,45.74,81221.24,0.0,-0.98644,1e-05,2.52749]
[1778664907571,45.74,81227.12,0.0,-0.98638,1e-05,2.53755]
[1778664912606,45.74,81228.11,0.0,-0.98637,1e-05,2.53924]
[1778664916637,45.74,81233.6,0.0,-0.98631,1e-05,2.54867]
[1778664921674,45.74,81234.13,0.0,-0.98631,1e-05,2.54958]
[1778664926710,45.74,81234.09,0.0,-0.98631,1e-05,2.54951]
[1778664931745,45.74,81232.9,0.0,-0.98633,1e-05,2.54567]
[1778664936781,45.74,81231.67,0.0,-0.98634,1e-05,2.54356]
[1778664937787,45.74,81236.29,0.0,-0.9863,1e-05,2.5515]
[1778664942822,45.74,81234.95,0.0,-0.98631,1e-05,2.54919]
[1778664946851,45.74,81227.96,0.0,-0.98638,1e-05,2.53719]
[1778664951886,45.74,81225.9,0.0,-0.9864,1e-05,2.53367]
[1778664952893,45.74,81229.71,0.0,-0.98636,1e-05,2.54019]
[1778664955914,45.74,81245.12,0.0,-0.9862,1e-05,2.56673]
[1778664956921,45.74,81249.58,0.0,-0.98616,1e-05,2.57445]
[1778664961957,45.74,81249.53,0.0,-0.98616,1e-05,2.5743]
[1778664962964,45.74,81258.26,0.0,-0.98606,1e-05,2.58945]
[1778664963972,45.74,81262.72,0.0,-0.98602,1e-05,2.59719]
[1778664967999,45.73,81256.37,0.0,-0.98609,1e-05,2.58592]
[1778664969745,45.73,81258.65,0.0,-0.98606,1e-05,2.58985]
[1778664972777,45.73,81258.7,0.0,-0.98606,1e-05,2.58982]
[1778664973034,45.73,81258.62,0.0,-0.98606,1e-05,2.58965]
[1778664978069,45.73,81257.64,0.0,-0.98607,1e-05,2.58776]
[1778664983104,45.73,81257.78,0.0,-0.98607,1e-05,2.58785]
[1778664987199,45.73,81253.67,0.0,-0.98612,1e-05,2.58058]
[1778664992234,45.73,81247.63,0.0,-0.98619,1e-05,2.56825]
[1778664997269,45.73,81249.98,0.0,-0.98617,1e-05,2.57232]
[1778665003311,45.73,81249.08,0.0,-0.98618,1e-05,2.57076]
[1778665008346,45.73,81248.91,0.0,-0.98618,1e-05,2.57047]
[1778665011367,45.73,81254.43,0.0,-0.98612,1e-05,2.58003]
[1778665014964,45.73,81255.94,0.0,-0.9861,1e-05,2.5826]
[1778665015395,45.73,81256.68,0.0,-0.9861,1e-05,2.58387]
[1778665020430,45.73,81257.11,0.0,-0.98609,1e-05,2.5845]
[1778665025466,45.73,81257.42,0.0,-0.98609,1e-05,2.58492]
[1778665030503,45.73,81257.1,0.0,-0.98609,1e-05,2.58424]
[1778665035538,45.73,81256.97,0.0,-0.9861,1e-05,2.5839]
[1778665042587,45.73,81261.38,0.0,-0.98605,1e-05,2.59142]
[1778665044601,45.73,81266.69,0.0,-0.98599,1e-05,2.60062]
[1778665047308,45.73,81268.0,0.0,-0.98598,1e-05,2.60281]
[1778665047622,45.73,81270.07,0.0,-0.98596,1e-05,2.60637]
[1778665052658,45.73,81270.49,0.0,-0.98597,1e-05,2.60497]
[1778665057693,45.73,81270.43,0.0,-0.98597,1e-05,2.60459]
[1778665058529,45.73,81270.43,0.0,-0.98597,1e-05,2.60459]
[1778665058557,45.73,81270.43,0.0,-0.98597,1e-05,2.60459]
[1778665059530,45.73,81269.86,0.0,-0.98597,1e-05,2.60353]
[1778665059558,45.73,81269.86,0.0,-0.98597,1e-05,2.60353]
[1778665059707,45.73,81270.04,0.0,-0.98597,1e-05,2.60379]
[1778665062980,45.73,81270.42,0.0,-0.98597,1e-05,2.60429]
[1778665063058,45.73,81270.42,0.0,-0.98597,1e-05,2.60429]
[1778665066832,45.73,81267.86,0.0,-0.986,1e-05,2.59965]
[1778665066838,45.73,81268.48,0.0,-0.98599,1e-05,2.60068]
[1778665067057,45.73,81268.48,0.0,-0.98599,1e-05,2.60068]
[1778665067616,45.73,81268.48,0.0,-0.98599,1e-05,2.60068]
[1778665067807,45.73,81268.48,0.0,-0.98599,1e-05,2.60068]
[1778665071791,45.72,81263.55,0.0,-0.98605,1e-05,2.59183]
[1778665072006,45.72,81263.55,0.0,-0.98605,1e-05,2.59183]
[1778665072059,45.72,81263.55,0.0,-0.98605,1e-05,2.59183]
[1778665072287,45.72,81263.55,0.0,-0.98605,1e-05,2.59183]
[1778665072307,45.72,81263.55,0.0,-0.98605,1e-05,2.59183]
[1778665072798,45.72,81262.67,0.0,-0.98606,1e-05,2.59025]
[1778665076696,45.72,81264.43,0.0,-0.98604,1e-05,2.59323]
[1778665076807,45.72,81264.43,0.0,-0.98604,1e-05,2.59323]
[1778665079847,45.72,81268.39,0.0,-0.986,1e-05,2.59998]
[1778665083093,45.72,81269.93,0.0,-0.98598,1e-05,2.60258]
[1778665083309,45.72,81269.93,0.0,-0.98598,1e-05,2.60258]
[1778665083493,45.72,81269.93,0.0,-0.98598,1e-05,2.60258]
[1778665083559,45.72,81269.93,0.0,-0.98598,1e-05,2.60258]
[1778665083660,45.72,81271.45,0.0,-0.98596,1e-05,2.60513]
[1778665088911,45.72,81270.74,0.0,-0.98597,1e-05,2.6036]
[1778665090886,45.72,81270.33,0.0,-0.98598,1e-05,2.60282]
[1778665091056,45.72,81270.33,0.0,-0.98598,1e-05,2.60282]
[1778665097395,45.72,81269.62,0.0,-0.98599,1e-05,2.6013]
[1778665097558,45.72,81269.62,0.0,-0.98599,1e-05,2.6013]
[1778665097613,45.72,81269.62,0.0,-0.98599,1e-05,2.6013]
[1778665097807,45.72,81269.62,0.0,-0.98599,1e-05,2.6013]
[1778665097829,45.72,81266.75,0.0,-0.98602,1e-05,2.59612]
[1778665103009,45.72,81267.3,0.0,-0.98602,1e-05,2.59686]
[1778665103056,45.72,81267.3,0.0,-0.98602,1e-05,2.59686]
[1778665110060,45.72,81267.86,0.0,-0.98601,1e-05,2.59751]
[1778665111628,45.72,81267.86,0.0,-0.98601,1e-05,2.59751]
[1778665111807,45.72,81267.86,0.0,-0.98601,1e-05,2.59751]
[1778665111880,45.72,81267.86,0.0,-0.98601,1e-05,2.59751]
[1778665111811,45.72,81262.64,0.0,-0.98608,1e-05,2.58655]
[1778665112061,45.72,81262.64,0.0,-0.98608,1e-05,2.58655]
[1778665112074,45.72,81260.74,0.0,-0.9861,1e-05,2.58322]
[1778665115670,45.72,81260.86,0.0,-0.9861,1e-05,2.58341]
[1778665115806,45.72,81260.86,0.0,-0.9861,1e-05,2.58341]
[1778665119834,45.72,81260.67,0.0,-0.9861,1e-05,2.58303]
[1778665120017,45.72,81260.61,0.0,-0.9861,1e-05,2.58292]
[1778665120056,45.72,81260.61,0.0,-0.9861,1e-05,2.58292]
[1778665120132,45.72,81260.1,0.0,-0.9861,1e-05,2.58202]
[1778665125167,45.72,81260.11,0.0,-0.9861,1e-05,2.582]
[1778665128354,45.72,81259.86,0.0,-0.98611,1e-05,2.58156]
[1778665128558,45.72,81259.86,0.0,-0.98611,1e-05,2.58156]
[1778665128762,45.72,81259.86,0.0,-0.98611,1e-05,2.58156]
[1778665128806,45.72,81259.86,0.0,-0.98611,1e-05,2.58156]
[1778665128863,45.72,81260.0,0.0,-0.98611,1e-05,2.5818]
[1778665132216,45.72,81256.44,0.0,-0.98614,1e-05,2.5756]
[1778665134169,45.72,81254.14,0.0,-0.98617,1e-05,2.57161]
[1778665134307,45.72,81254.14,0.0,-0.98617,1e-05,2.57161]
[1778665134350,45.72,81245.48,0.0,-0.98626,1e-05,2.55664]
[1778665135238,45.72,81243.26,0.0,-0.98628,1e-05,2.55282]
[1778665140273,45.72,81245.26,0.0,-0.98626,1e-05,2.55626]
[1778665145370,45.72,81242.98,0.0,-0.98629,1e-05,2.55233]
[1778665145559,45.72,81242.98,0.0,-0.98629,1e-05,2.55233]
[1778665145924,45.72,81242.98,0.0,-0.98629,1e-05,2.55233]
[1778665146057,45.72,81242.84,0.0,-0.98629,1e-05,2.55209]
[1778665146320,45.72,81242.42,0.0,-0.98629,1e-05,2.55137]
[1778665151570,45.72,81242.02,0.0,-0.9863,1e-05,2.55068]
[1778665151807,45.72,81242.02,0.0,-0.9863,1e-05,2.55068]
[1778665154862,45.72,81242.65,0.0,-0.98629,1e-05,2.55177]
[1778665154926,45.72,81242.65,0.0,-0.98629,1e-05,2.55177]
[1778665155056,45.72,81244.25,0.0,-0.98627,1e-05,2.55452]
[1778665155378,45.72,81250.66,0.0,-0.98621,1e-05,2.56559]
[1778665157392,45.72,81253.85,0.0,-0.98617,1e-05,2.57111]
[1778665162587,45.72,81254.64,0.0,-0.98616,1e-05,2.57248]
[1778665162807,45.72,81254.64,0.0,-0.98616,1e-05,2.57248]
[1778665162855,45.72,81254.64,0.0,-0.98616,1e-05,2.57248]
[1778665162897,45.72,81255.12,0.0,-0.98616,1e-05,2.57331]
[1778665163060,45.72,81255.12,0.0,-0.98616,1e-05,2.57331]
[1778665168469,45.72,81256.68,0.0,-0.98614,1e-05,2.57599]
[1778665169184,45.72,81256.68,0.0,-0.98614,1e-05,2.57599]
[1778665169307,45.72,81256.68,0.0,-0.98614,1e-05,2.57599]
[1778665174126,45.72,81259.8,0.0,-0.98612,1e-05,2.57953]
[1778665174308,45.72,81259.8,0.0,-0.98612,1e-05,2.57953]
[1778665174377,45.72,81259.8,0.0,-0.98612,1e-05,2.57953]
[1778665174557,45.72,81259.8,0.0,-0.98612,1e-05,2.57953]
[1778665174578,45.72,81261.87,0.0,-0.9861,1e-05,2.58311]
[1778665180553,45.72,81259.94,0.0,-0.98612,1e-05,2.57963]
[1778665181267,45.72,81259.94,0.0,-0.98612,1e-05,2.57963]
[1778665181307,45.72,81259.94,0.0,-0.98612,1e-05,2.57963]
[1778665186586,45.72,81261.43,0.0,-0.9861,1e-05,2.58212]
[1778665186692,45.72,81261.43,0.0,-0.9861,1e-05,2.58212]
[1778665186807,45.72,81261.43,0.0,-0.9861,1e-05,2.58212]
[1778665186908,45.72,81261.87,0.0,-0.9861,1e-05,2.58286]
[1778665192639,45.72,81261.88,0.0,-0.9861,1e-05,2.58271]
[1778665194097,45.72,81260.94,0.0,-0.98611,1e-05,2.58104]
[1778665194306,45.72,81260.94,0.0,-0.98611,1e-05,2.58104]
[1778665194419,45.72,81260.94,0.0,-0.98611,1e-05,2.58104]
[1778665194557,45.72,81260.94,0.0,-0.98611,1e-05,2.58104]
[1778665194653,45.71,81261.59,0.0,-0.9861,1e-05,2.58215]
[1778665199688,45.71,81261.07,0.0,-0.98611,1e-05,2.58111]
[1778665204723,45.71,81261.48,0.0,-0.98611,1e-05,2.58168]
[1778665208987,45.71,81261.71,0.0,-0.9861,1e-05,2.58199]
[1778665209060,45.71,81261.49,0.0,-0.98611,1e-05,2.58158]
[1778665214793,45.71,81261.29,0.0,-0.98611,1e-05,2.58105]
[1778665218858,45.71,81260.07,0.0,-0.98612,1e-05,2.57884]
[1778665219059,45.71,81257.82,0.0,-0.98615,1e-05,2.57491]
[1778665219168,45.71,81257.82,0.0,-0.98615,1e-05,2.57491]
[1778665219309,45.71,81257.82,0.0,-0.98615,1e-05,2.57491]
[1778665219828,45.71,81258.58,0.0,-0.98614,1e-05,2.57621]
[1778665223810,45.71,81258.26,0.0,-0.98614,1e-05,2.5756]
[1778665224058,45.71,81257.52,0.0,-0.98615,1e-05,2.5743]
[1778665228559,45.71,81258.05,0.0,-0.98615,1e-05,2.57514]
[1778665228807,45.71,81258.05,0.0,-0.98615,1e-05,2.57514]
[1778665228893,45.71,81257.24,0.0,-0.98615,1e-05,2.57372]
[1778665229754,45.71,81257.24,0.0,-0.98615,1e-05,2.57372]
[1778665229806,45.71,81257.24,0.0,-0.98615,1e-05,2.57372]
[1778665232141,45.71,81259.27,0.0,-0.98614,1e-05,2.57538]
[1778665232188,45.71,81259.27,0.0,-0.98614,1e-05,2.57538]
[1778665232306,45.71,81259.27,0.0,-0.98614,1e-05,2.57538]
[1778665232921,45.71,81247.69,0.0,-0.98626,1e-05,2.55533]
[1778665233928,45.71,81247.52,0.0,-0.98627,1e-05,2.55504]
[1778665238963,45.71,81246.52,0.0,-0.98628,1e-05,2.55331]
[1778665245007,45.71,81246.43,0.0,-0.98628,1e-05,2.55316]
[1778665249366,45.71,81245.29,0.0,-0.98629,1e-05,2.55119]
[1778665249557,45.71,81245.29,0.0,-0.98629,1e-05,2.55119]
[1778665249607,45.71,81245.29,0.0,-0.98629,1e-05,2.55119]
[1778665249806,45.71,81245.29,0.0,-0.98629,1e-05,2.55119]
[1778665249883,45.71,81243.61,0.0,-0.98631,1e-05,2.5483]
[1778665254306,45.71,81244.55,0.0,-0.9863,1e-05,2.54992]
[1778665254395,45.71,81250.63,0.0,-0.98623,1e-05,2.5604]
[1778665255078,45.71,81255.59,0.0,-0.98618,1e-05,2.56898]
[1778665258099,45.71,81255.41,0.0,-0.98618,1e-05,2.56864]
[1778665261658,45.71,81255.41,0.0,-0.98618,1e-05,2.56864]
[1778665261806,45.71,81255.41,0.0,-0.98618,1e-05,2.56864]
[1778665262032,45.71,81255.41,0.0,-0.98618,1e-05,2.56864]
[1778665262057,45.71,81254.75,0.0,-0.98619,1e-05,2.56744]
[1778665262127,45.71,81253.96,0.0,-0.9862,1e-05,2.56607]
[1778665266781,45.71,81251.99,0.0,-0.98622,1e-05,2.56265]
[1778665266806,45.71,81251.99,0.0,-0.98622,1e-05,2.56265]
[1778665271829,45.71,81251.48,0.0,-0.98623,1e-05,2.56175]
[1778665271879,45.71,81251.47,0.0,-0.98623,1e-05,2.56174]
[1778665272058,45.71,81251.47,0.0,-0.98623,1e-05,2.56174]
[1778665272604,45.71,81251.47,0.0,-0.98623,1e-05,2.56174]
[1778665272807,45.71,81251.47,0.0,-0.98623,1e-05,2.56174]
[1778665278239,45.71,81251.38,0.0,-0.98623,1e-05,2.56158]
[1778665279157,45.71,81251.38,0.0,-0.98623,1e-05,2.56158]
[1778665279307,45.71,81251.38,0.0,-0.98623,1e-05,2.56158]
[1778665279547,45.71,81251.38,0.0,-0.98623,1e-05,2.56158]
[1778665279557,45.71,81251.38,0.0,-0.98623,1e-05,2.56158]
[1778665279587,45.71,81249.04,0.0,-0.98625,1e-05,2.55754]
[1778665285620,45.71,81248.42,0.0,-0.98626,1e-05,2.55647]
[1778665285807,45.71,81248.42,0.0,-0.98626,1e-05,2.55647]
[1778665287750,45.71,81248.45,0.0,-0.98626,1e-05,2.55652]
[1778665287807,45.71,81248.45,0.0,-0.98626,1e-05,2.55652]
[1778665287837,45.71,81248.13,0.0,-0.98626,1e-05,2.55597]
[1778665288309,45.71,81244.78,0.0,-0.9863,1e-05,2.5502]
[1778665290726,45.71,81243.53,0.0,-0.98631,1e-05,2.54804]
[1778665290807,45.71,81243.53,0.0,-0.98631,1e-05,2.54804]
[1778665294461,45.71,81243.56,0.0,-0.98632,1e-05,2.5463]
[1778665294558,45.71,81243.56,0.0,-0.98632,1e-05,2.5463]
[1778665294659,45.71,81243.68,0.0,-0.98632,1e-05,2.5465]
[1778665300393,45.71,81244.18,0.0,-0.98631,1e-05,2.54736]
[1778665303082,45.71,81243.65,0.0,-0.98632,1e-05,2.54645]
[1778665303306,45.71,81243.03,0.0,-0.98632,1e-05,2.54539]
[1778665308449,45.71,81239.66,0.0,-0.98636,1e-05,2.5396]
[1778665310270,45.71,81238.61,0.0,-0.98637,1e-05,2.53779]
[1778665310308,45.71,81238.61,0.0,-0.98637,1e-05,2.53779]
[1778665310517,45.71,81238.61,0.0,-0.98637,1e-05,2.53779]
[1778665310556,45.71,81238.61,0.0,-0.98637,1e-05,2.53779]
[1778665310618,45.71,81237.92,0.0,-0.98638,1e-05,2.53661]
[1778665316057,45.71,81237.74,0.0,-0.98638,1e-05,2.5363]
[1778665319526,45.71,81232.98,0.0,-0.98643,1e-05,2.52815]
[1778665321540,45.71,81229.15,0.0,-0.98647,1e-05,2.52161]
[1778665326575,45.71,81230.26,0.0,-0.98646,1e-05,2.5235]
[1778665327837,45.71,81230.26,0.0,-0.98646,1e-05,2.5235]
[1778665327959,45.71,81230.26,0.0,-0.98646,1e-05,2.5235]
[1778665327964,45.71,81230.26,0.0,-0.98646,1e-05,2.5235]
[1778665327978,45.71,81230.26,0.0,-0.98646,1e-05,2.5235]
[1778665328387,45.71,81229.81,0.0,-0.98646,1e-05,2.52273]
[1778665328427,45.71,81229.81,0.0,-0.98646,1e-05,2.52273]
[1778665328432,45.71,81229.81,0.0,-0.98646,1e-05,2.52273]
[1778665328481,45.71,81229.81,0.0,-0.98646,1e-05,2.52273]
[1778665328589,45.71,81229.7,0.0,-0.98646,1e-05,2.52255]
[1778665333624,45.71,81230.11,0.0,-0.98646,1e-05,2.52325]
[1778665338659,45.71,81230.21,0.0,-0.98646,1e-05,2.52342]
[1778665343694,45.71,81228.66,0.0,-0.98647,1e-05,2.52077]
[1778665344701,45.71,81224.83,0.0,-0.98651,1e-05,2.51424]
[1778665345708,45.71,81219.43,0.0,-0.98657,1e-05,2.50506]
[1778665350744,45.71,81218.81,0.0,-0.98658,1e-05,2.50401]
[1778665355779,45.71,81217.97,0.0,-0.98659,1e-05,2.5008]
[1778665360814,45.71,81218.17,0.0,-0.98659,1e-05,2.50114]
[1778665365849,45.71,81217.88,0.0,-0.9866,1e-05,2.50065]
[1778665370886,45.71,81217.28,0.0,-0.9866,1e-05,2.49963]
[1778665373907,45.71,81213.56,0.0,-0.98664,1e-05,2.49333]
[1778665378942,45.71,81214.34,0.0,-0.98663,1e-05,2.49465]
[1778665383977,45.71,81211.04,0.0,-0.98667,1e-05,2.48907]
[1778665389012,45.71,81211.37,0.0,-0.98666,1e-05,2.48963]
[1778665394047,45.71,81210.65,0.0,-0.98667,1e-05,2.48841]
[1778665399082,45.71,81211.14,0.0,-0.98666,1e-05,2.48924]
[1778665405124,45.71,81211.19,0.0,-0.98666,1e-05,2.48933]
[1778665413180,45.71,81211.24,0.0,-0.98667,1e-05,2.48764]
[1778665418215,45.71,81209.35,0.0,-0.98669,1e-05,2.48445]
[1778665423250,45.71,81209.38,0.0,-0.98669,1e-05,2.4845]
[1778665428285,45.71,81210.57,0.0,-0.98668,1e-05,2.48651]
[1778665435334,45.71,81210.56,0.0,-0.98668,1e-05,2.48649]
[1778665440370,45.71,81210.53,0.0,-0.98668,1e-05,2.48644]
[1778665446411,45.71,81210.4,0.0,-0.98668,1e-05,2.48622]
[1778665451446,45.71,81209.68,0.0,-0.98669,1e-05,2.485]
[1778665456482,45.71,81209.79,0.0,-0.98669,1e-05,2.48519]
[1778665461517,45.71,81209.69,0.0,-0.98669,1e-05,2.48502]
[1778665472594,45.71,81209.75,0.0,-0.9867,1e-05,2.48335]
[1778665477695,45.71,81208.69,0.0,-0.98671,1e-05,2.48156]
[1778665477749,45.71,81208.69,0.0,-0.98671,1e-05,2.48156]
[1778665483672,45.71,81205.63,0.0,-0.98674,1e-05,2.47641]
[1778665488707,45.71,81204.59,0.0,-0.98675,1e-05,2.47466]
[1778665493742,45.71,81207.86,0.0,-0.98672,1e-05,2.48017]
[1778665498777,45.71,81207.79,0.0,-0.98672,1e-05,2.48005]
[1778665504821,45.71,81207.42,0.0,-0.98672,1e-05,2.47942]
[1778665510863,45.71,81207.37,0.0,-0.98672,1e-05,2.47934]
[1778665515898,45.71,81207.28,0.0,-0.98672,1e-05,2.47919]
[1778665520933,45.71,81207.04,0.0,-0.98673,1e-05,2.47878]
[1778665524961,45.71,81202.22,0.0,-0.98677,1e-05,2.47068]
[1778665529996,45.71,81207.28,0.0,-0.98672,1e-05,2.47919]
[1778665534024,45.71,81212.15,0.0,-0.98668,1e-05,2.48563]
[1778665535031,45.71,81219.64,0.0,-0.9866,1e-05,2.4983]
[1778665536040,45.71,81220.61,0.0,-0.98659,1e-05,2.49995]
[1778665541073,45.71,81220.51,0.0,-0.9866,1e-05,2.49978]
[1778665546108,45.71,81220.81,0.0,-0.98659,1e-05,2.50029]
[1778665552150,45.71,81220.31,0.0,-0.9866,1e-05,2.49944]
[1778665557185,45.71,81220.67,0.0,-0.98659,1e-05,2.50005]
[1778665562221,45.71,81219.42,0.0,-0.98661,1e-05,2.49793]
[1778665567256,45.71,81219.68,0.0,-0.9866,1e-05,2.49837]
[1778665572292,45.71,81220.03,0.0,-0.9866,1e-05,2.49896]
[1778665574306,45.71,81226.16,0.0,-0.98654,1e-05,2.50937]
[1778665579341,45.71,81228.63,0.0,-0.98651,1e-05,2.51358]
[1778665579704,45.71,81228.63,0.0,-0.98651,1e-05,2.51358]
[1778665580348,45.71,81228.4,0.0,-0.98651,1e-05,2.51319]
[1778665585383,45.71,81228.41,0.0,-0.98651,1e-05,2.5132]
[1778665589412,45.71,81232.55,0.0,-0.98647,1e-05,2.52026]
[1778665595454,45.71,81230.3,0.0,-0.9865,1e-05,2.51464]
[1778665600492,45.71,81229.41,0.0,-0.98651,1e-05,2.51312]
[1778665605527,45.71,81228.95,0.0,-0.98652,1e-05,2.51234]
[1778665612576,45.71,81229.01,0.0,-0.98652,1e-05,2.51244]
[1778665617611,45.71,81227.77,0.0,-0.98653,1e-05,2.51033]
[1778665622646,45.71,81226.81,0.0,-0.98654,1e-05,2.5087]
[1778665627681,45.71,81225.69,0.0,-0.98655,1e-05,2.50679]
[1778665632717,45.71,81226.53,0.0,-0.98654,1e-05,2.50822]
[1778665637753,45.71,81226.89,0.0,-0.98654,1e-05,2.50883]
[1778665645809,45.71,81226.93,0.0,-0.98654,1e-05,2.5089]
[1778665650844,45.71,81226.79,0.0,-0.98654,1e-05,2.50866]
[1778665655880,45.71,81227.17,0.0,-0.98655,1e-05,2.50753]
[1778665657894,45.71,81222.07,0.0,-0.9866,1e-05,2.49887]
[1778665659908,45.71,81218.71,0.0,-0.98663,1e-05,2.49318]
[1778665664943,45.71,81217.24,0.0,-0.98665,1e-05,2.49069]
[1778665669978,45.71,81218.9,0.0,-0.98663,1e-05,2.4935]
[1778665675013,45.71,81219.01,0.0,-0.98663,1e-05,2.49368]
[1778665677027,45.71,81225.02,0.0,-0.98657,1e-05,2.50387]
[1778665682062,45.71,81226.35,0.0,-0.98655,1e-05,2.50613]
[1778665684076,45.71,81231.7,0.0,-0.9865,1e-05,2.51524]
[1778665690119,45.71,81231.63,0.0,-0.9865,1e-05,2.51512]
[1778665695155,45.71,81231.7,0.0,-0.9865,1e-05,2.51524]
[1778665700190,45.71,81230.18,0.0,-0.98651,1e-05,2.51265]
[1778665705225,45.71,81230.56,0.0,-0.98651,1e-05,2.5133]
[1778665711268,45.71,81228.74,0.0,-0.98654,1e-05,2.50841]
[1778665715296,45.71,81221.19,0.0,-0.98662,1e-05,2.4956]
[1778665717310,45.71,81218.88,0.0,-0.98664,1e-05,2.49169]
[1778665722346,45.71,81220.65,0.0,-0.98662,1e-05,2.49468]
[1778665724362,45.71,81225.48,0.0,-0.98657,1e-05,2.50287]
[1778665726376,45.71,81231.48,0.0,-0.98651,1e-05,2.51308]
[1778665729397,45.71,81235.06,0.0,-0.98647,1e-05,2.51918]
[1778665735439,45.71,81234.07,0.0,-0.98648,1e-05,2.51749]
[1778665740474,45.71,81233.45,0.0,-0.98649,1e-05,2.51644]
[1778665745509,45.71,81233.04,0.0,-0.98649,1e-05,2.51574]
[1778665751551,45.71,81232.17,0.0,-0.9865,1e-05,2.51425]
[1778665756845,45.71,81231.31,0.0,-0.98651,1e-05,2.51279]
[1778665762628,45.71,81231.3,0.0,-0.98651,1e-05,2.51277]
[1778665767663,45.71,81235.48,0.0,-0.98647,1e-05,2.5199]
[1778665770684,45.71,81239.46,0.0,-0.98643,1e-05,2.5267]
[1778665775719,45.71,81239.67,0.0,-0.98643,1e-05,2.52527]
[1778665780754,45.71,81238.66,0.0,-0.98644,1e-05,2.52354]
[1778665785789,45.71,81237.23,0.0,-0.98646,1e-05,2.5211]
[1778665790824,45.71,81232.19,0.0,-0.98651,1e-05,2.5125]
[1778665792838,45.71,81222.32,0.0,-0.98661,1e-05,2.49574]
[1778665793845,45.71,81218.69,0.0,-0.98665,1e-05,2.48959]
[1778665796866,45.71,81210.89,0.0,-0.98673,1e-05,2.47643]
[1778665797873,45.71,81205.57,0.0,-0.98679,1e-05,2.46748]
[1778665799887,45.71,81201.77,0.0,-0.98682,1e-05,2.46111]
[1778665801901,45.71,81206.92,0.0,-0.98677,1e-05,2.46975]
[1778665806936,45.71,81207.9,0.0,-0.98676,1e-05,2.4714]
[1778665815999,45.71,81208.23,0.0,-0.98676,1e-05,2.47195]
[1778665822041,45.71,81208.59,0.0,-0.98676,1e-05,2.47256]
[1778665827076,45.71,81208.68,0.0,-0.98675,1e-05,2.47271]
[1778665832111,45.71,81209.39,0.0,-0.98676,1e-05,2.47214]
[1778665833091,45.71,81209.39,0.0,-0.98676,1e-05,2.47214]
[1778665833118,45.71,81209.25,0.0,-0.98676,1e-05,2.4719]
[1778665838153,45.71,81208.78,0.0,-0.98676,1e-05,2.47111]
[1778665843188,45.71,81208.73,0.0,-0.98676,1e-05,2.47103]
[1778665850237,45.71,81209.55,0.0,-0.98675,1e-05,2.47241]
[1778665855272,45.71,81208.83,0.0,-0.98676,1e-05,2.4712]
[1778665862321,45.71,81208.63,0.0,-0.98676,1e-05,2.47086]
[1778665867356,45.71,81208.37,0.0,-0.98677,1e-05,2.47042]
[1778665872391,45.71,81208.05,0.0,-0.98677,1e-05,2.46989]
[1778665877426,45.71,81208.46,0.0,-0.98677,1e-05,2.47057]
[1778665886489,45.71,81208.15,0.0,-0.98677,1e-05,2.47005]
[1778665891524,45.71,81216.57,0.0,-0.98669,1e-05,2.48246]
[1778665892531,45.71,81222.73,0.0,-0.98663,1e-05,2.49288]
[1778665896784,45.71,81223.42,0.0,-0.98662,1e-05,2.49404]
[1778665897566,45.71,81220.12,0.0,-0.98665,1e-05,2.48846]
[1778665902601,45.71,81218.42,0.0,-0.98667,1e-05,2.48559]
[1778665908643,45.71,81219.14,0.0,-0.98666,1e-05,2.4868]
[1778665913678,45.71,81219.23,0.0,-0.98666,1e-05,2.48696]
[1778665918713,45.71,81218.93,0.0,-0.98667,1e-05,2.48645]
[1778665923748,45.71,81218.7,0.0,-0.98667,1e-05,2.48606]
[1778665928783,45.71,81218.82,0.0,-0.98667,1e-05,2.48626]
[1778665933818,45.71,81218.88,0.0,-0.98667,1e-05,2.48637]
[1778665938854,45.71,81219.16,0.0,-0.98666,1e-05,2.48684]
[1778665944896,45.71,81219.55,0.0,-0.98666,1e-05,2.4875]
[1778665949931,45.71,81219.59,0.0,-0.98666,1e-05,2.48757]
[1778665954966,45.71,81218.6,0.0,-0.98668,1e-05,2.48412]
[1778665957991,45.71,81214.84,0.0,-0.98672,1e-05,2.47778]
[1778665963027,45.71,81213.53,0.0,-0.98673,1e-05,2.47557]
[1778665970076,45.71,81212.9,0.0,-0.98674,1e-05,2.47451]
[1778665975111,45.71,81213.21,0.0,-0.98674,1e-05,2.47503]
[1778665980146,45.71,81215.43,0.0,-0.98671,1e-05,2.47877]
[1778665985181,45.71,81214.23,0.0,-0.98672,1e-05,2.47675]
[1778665990216,45.71,81214.58,0.0,-0.98672,1e-05,2.47734]
[1778665995251,45.71,81213.23,0.0,-0.98673,1e-05,2.47507]
[1778666000286,45.71,81212.63,0.0,-0.98674,1e-05,2.47406]
[1778666005321,45.71,81212.63,0.0,-0.98674,1e-05,2.47406]
[1778666010356,45.71,81213.08,0.0,-0.98674,1e-05,2.47481]
[1778666015391,45.71,81212.92,0.0,-0.98675,1e-05,2.47278]
[1778666021434,45.71,81213.12,0.0,-0.98675,1e-05,2.47311]
[1778666026469,45.71,81212.69,0.0,-0.98675,1e-05,2.47239]
[1778666031505,45.71,81212.93,0.0,-0.98675,1e-05,2.47279]
[1778666036540,45.71,81212.63,0.0,-0.98675,1e-05,2.47229]
[1778666041575,45.71,81212.11,0.0,-0.98676,1e-05,2.47141]
[1778666046610,45.71,81212.7,0.0,-0.98675,1e-05,2.47241]
[1778666048624,45.71,81217.27,0.0,-0.9867,1e-05,2.4801]
[1778666050638,45.71,81219.87,0.0,-0.98668,1e-05,2.48449]
[1778666055673,45.71,81218.3,0.0,-0.98669,1e-05,2.48184]
[1778666060708,45.71,81222.62,0.0,-0.98665,1e-05,2.48914]
[1778666065743,45.71,81224.27,0.0,-0.98663,1e-05,2.49193]
[1778666070778,45.71,81225.6,0.0,-0.98662,1e-05,2.49418]
[1778666075813,45.71,81227.98,0.0,-0.9866,1e-05,2.49644]
[1778666080848,45.71,81230.72,0.0,-0.98657,1e-05,2.50109]
[1778666085883,45.71,81230.66,0.0,-0.98657,1e-05,2.50098]
[1778666090918,45.71,81232.33,0.0,-0.98656,1e-05,2.50382]
[1778666095953,45.71,81234.0,0.0,-0.98654,1e-05,2.50666]
[1778666100989,45.71,81235.69,0.0,-0.98652,1e-05,2.50953]
[1778666108038,45.71,81236.14,0.0,-0.98652,1e-05,2.5103]
[1778666120123,45.71,81236.62,0.0,-0.98651,1e-05,2.51112]
[1778666126165,45.71,81236.83,0.0,-0.98651,1e-05,2.51148]
[1778666132207,45.71,81236.64,0.0,-0.98652,1e-05,2.50937]
[1778666137245,45.71,81233.69,0.0,-0.98655,1e-05,2.50435]
[1778666142280,45.71,81230.65,0.0,-0.98658,1e-05,2.49919]
[1778666147315,45.71,81231.38,0.0,-0.98658,1e-05,2.50042]
[1778666153357,45.71,81231.15,0.0,-0.98658,1e-05,2.50003]
[1778666160406,45.71,81231.07,0.0,-0.98658,1e-05,2.4999]
[1778666165441,45.71,81231.37,0.0,-0.98658,1e-05,2.50041]
[1778666170476,45.71,81231.95,0.0,-0.98657,1e-05,2.50139]
[1778666175511,45.71,81241.69,0.0,-0.98647,1e-05,2.51797]
[1778666176518,45.71,81244.06,0.0,-0.98644,1e-05,2.52202]
[1778666181553,45.71,81243.78,0.0,-0.98645,1e-05,2.52154]
[1778666188602,45.71,81243.69,0.0,-0.98645,1e-05,2.52139]
[1778666194644,45.71,81243.92,0.0,-0.98645,1e-05,2.51999]
[1778666207735,45.71,81243.97,0.0,-0.98645,1e-05,2.52008]
[1778666212770,45.71,81243.89,0.0,-0.98645,1e-05,2.51994]
[1778666217805,45.71,81245.11,0.0,-0.98644,1e-05,2.52203]
[1778666218812,45.71,81249.93,0.0,-0.98639,1e-05,2.53027]
[1778666223847,45.71,81261.13,0.0,-0.98627,1e-05,2.54952]
[1778666224854,45.71,81261.1,0.0,-0.98627,1e-05,2.54947]
[1778666227875,45.71,81256.05,0.0,-0.98633,1e-05,2.54078]
[1778666229488,45.71,81254.28,0.0,-0.98635,1e-05,2.53774]
[1778666230276,45.71,81254.21,0.0,-0.98635,1e-05,2.53762]
[1778666230896,45.71,81251.83,0.0,-0.98637,1e-05,2.53353]
[1778666235931,45.71,81249.1,0.0,-0.9864,1e-05,2.52885]
[1778666241973,45.71,81249.33,0.0,-0.9864,1e-05,2.52925]
[1778666247008,45.71,81249.79,0.0,-0.98639,1e-05,2.53003]
[1778666252043,45.71,81249.87,0.0,-0.9864,1e-05,2.52838]
[1778666257080,45.71,81248.35,0.0,-0.98642,1e-05,2.52577]
[1778666262114,45.71,81247.26,0.0,-0.98643,1e-05,2.52391]
[1778666267149,45.71,81247.89,0.0,-0.98642,1e-05,2.52499]
[1778666273191,45.71,81247.35,0.0,-0.98643,1e-05,2.52406]
[1778666279235,45.71,81247.16,0.0,-0.98643,1e-05,2.52374]
[1778666280506,45.71,81247.16,0.0,-0.98643,1e-05,2.52374]
[1778666280540,45.71,81246.72,0.0,-0.98643,1e-05,2.52298]
[1778666284270,45.71,81242.15,0.0,-0.98648,1e-05,2.51518]
[1778666289306,45.71,81240.69,0.0,-0.9865,1e-05,2.51269]
[1778666292327,45.71,81235.17,0.0,-0.98655,1e-05,2.5033]
[1778666298369,45.71,81233.73,0.0,-0.98657,1e-05,2.50085]
[1778666303404,45.71,81235.45,0.0,-0.98655,1e-05,2.50377]
[1778666308439,45.71,81235.57,0.0,-0.98655,1e-05,2.50398]
[1778666313474,45.71,81235.91,0.0,-0.98656,1e-05,2.50277]
[1778666318510,45.71,81235.94,0.0,-0.98656,1e-05,2.50282]
[1778666323545,45.71,81236.7,0.0,-0.98655,1e-05,2.50411]
[1778666329587,45.71,81234.87,0.0,-0.98657,1e-05,2.501]
[1778666333616,45.71,81242.36,0.0,-0.98649,1e-05,2.51375]
[1778666338651,45.71,81241.78,0.0,-0.98649,1e-05,2.51276]
[1778666343686,45.71,81248.28,0.0,-0.98643,1e-05,2.52386]
[1778666348721,45.71,81249.62,0.0,-0.98641,1e-05,2.52615]
[1778666353756,45.71,81254.1,0.0,-0.98637,1e-05,2.53383]
[1778666354763,45.71,81258.51,0.0,-0.98632,1e-05,2.5414]
[1778666358791,45.71,81263.97,0.0,-0.98626,1e-05,2.55081]
[1778666363826,45.71,81264.64,0.0,-0.98626,1e-05,2.55196]
[1778666368861,45.71,81264.6,0.0,-0.98626,1e-05,2.5519]
[1778666377925,45.71,81264.75,0.0,-0.98626,1e-05,2.55035]
[1778666382960,45.71,81264.89,0.0,-0.98626,1e-05,2.55059]
[1778666387995,45.71,81264.93,0.0,-0.98626,1e-05,2.55066]
[1778666393030,45.71,81261.54,0.0,-0.9863,1e-05,2.54482]
[1778666395312,45.71,81262.36,0.0,-0.98629,1e-05,2.54623]
[1778666396051,45.71,81262.54,0.0,-0.98629,1e-05,2.54654]
[1778666401086,45.71,81261.39,0.0,-0.9863,1e-05,2.54456]
[1778666406122,45.71,81260.9,0.0,-0.9863,1e-05,2.54371]
[1778666409143,45.71,81266.86,0.0,-0.98624,1e-05,2.55399]
[1778666414178,45.71,81266.61,0.0,-0.98624,1e-05,2.55356]
[1778666419213,45.71,81266.48,0.0,-0.98624,1e-05,2.55333]
[1778666424248,45.71,81266.57,0.0,-0.98624,1e-05,2.55349]
[1778666429283,45.71,81266.56,0.0,-0.98624,1e-05,2.55347]
[1778666434318,45.71,81264.75,0.0,-0.98627,1e-05,2.54854]
[1778666439356,45.71,81265.23,0.0,-0.98627,1e-05,2.54937]
[1778666441370,45.71,81272.47,0.0,-0.98619,1e-05,2.56188]
[1778666443384,45.71,81272.35,0.0,-0.98619,1e-05,2.56167]
[1778666448419,45.71,81272.1,0.0,-0.98619,1e-05,2.56124]
[1778666454461,45.71,81271.96,0.0,-0.9862,1e-05,2.56099]
[1778666456475,45.71,81267.36,0.0,-0.98625,1e-05,2.55304]
[1778666458030,45.71,81267.36,0.0,-0.98625,1e-05,2.55304]
[1778666463526,45.71,81266.98,0.0,-0.98625,1e-05,2.55239]
[1778666468560,45.71,81267.12,0.0,-0.98625,1e-05,2.55263]
[1778666473595,45.71,81267.07,0.0,-0.98625,1e-05,2.55254]
[1778666478631,45.71,81266.75,0.0,-0.98625,1e-05,2.55199]
[1778666484673,45.71,81266.25,0.0,-0.98626,1e-05,2.55113]
[1778666489708,45.71,81260.77,0.0,-0.98631,1e-05,2.54169]
[1778666492729,45.71,81255.71,0.0,-0.98638,1e-05,2.5312]
[1778666497764,45.71,81255.47,0.0,-0.98638,1e-05,2.53078]
[1778666502799,45.71,81256.84,0.0,-0.98637,1e-05,2.53313]
[1778666506827,45.71,81252.87,0.0,-0.98641,1e-05,2.52633]
[1778666511862,45.71,81249.63,0.0,-0.98644,1e-05,2.52079]
[1778666516897,45.71,81245.14,0.0,-0.98649,1e-05,2.51312]
[1778666518911,45.71,81242.48,0.0,-0.98652,1e-05,2.50859]
[1778666523946,45.71,81239.96,0.0,-0.98654,1e-05,2.5043]
[1778666527974,45.71,81235.25,0.0,-0.98659,1e-05,2.4963]
[1778666528981,45.71,81230.36,0.0,-0.98664,1e-05,2.48802]
[1778666536030,45.71,81231.67,0.0,-0.98663,1e-05,2.49023]
[1778666541067,45.71,81224.67,0.0,-0.9867,1e-05,2.47841]
[1778666543077,45.71,81222.91,0.0,-0.98672,1e-05,2.47544]
[1778666543895,45.71,81223.77,0.0,-0.98671,1e-05,2.47689]
[1778666543996,45.71,81223.77,0.0,-0.98671,1e-05,2.47689]
[1778666547110,45.71,81219.18,0.0,-0.98676,1e-05,2.46916]
[1778666552145,45.71,81218.54,0.0,-0.98677,1e-05,2.46632]
[1778666557180,45.71,81218.01,0.0,-0.98678,1e-05,2.46542]
[1778666563223,45.71,81217.15,0.0,-0.98679,1e-05,2.46398]
[1778666565237,45.71,81210.46,0.0,-0.98685,1e-05,2.45277]
[1778666568258,45.71,81204.69,0.0,-0.98691,1e-05,2.44313]
[1778666573293,45.71,81203.28,0.0,-0.98693,1e-05,2.44078]
[1778666574300,45.71,81194.83,0.0,-0.98701,1e-05,2.42673]
[1778666575307,45.71,81192.13,0.0,-0.98704,1e-05,2.42225]
[1778666577876,45.71,81191.05,0.0,-0.98705,1e-05,2.42046]
[1778666578328,45.71,81192.17,0.0,-0.98704,1e-05,2.42232]
[1778666579335,45.71,81197.79,0.0,-0.98698,1e-05,2.43164]
[1778666581965,45.71,81198.8,0.0,-0.98697,1e-05,2.43332]
[1778666587398,45.71,81199.59,0.0,-0.98696,1e-05,2.43463]
[1778666592433,45.71,81200.01,0.0,-0.98696,1e-05,2.43533]
[1778666597468,45.71,81199.73,0.0,-0.98696,1e-05,2.43487]
[1778666598475,45.71,81205.65,0.0,-0.9869,1e-05,2.44473]
[1778666599483,45.71,81210.54,0.0,-0.98685,1e-05,2.4529]
[1778666601496,45.71,81209.4,0.0,-0.98687,1e-05,2.45099]
[1778666606533,45.71,81204.27,0.0,-0.98692,1e-05,2.44243]
[1778666608547,45.71,81207.92,0.0,-0.98688,1e-05,2.44852]
[1778666611568,45.71,81210.65,0.0,-0.98686,1e-05,2.45132]
[1778666617610,45.71,81207.33,0.0,-0.9869,1e-05,2.44578]
[1778666622645,45.71,81207.29,0.0,-0.9869,1e-05,2.44571]
[1778666629694,45.71,81207.69,0.0,-0.98689,1e-05,2.44638]
[1778666634729,45.71,81207.83,0.0,-0.98689,1e-05,2.44661]
[1778666639764,45.71,81205.76,0.0,-0.98691,1e-05,2.44316]
[1778666644799,45.71,81209.03,0.0,-0.98688,1e-05,2.44862]
[1778666649835,45.71,81210.98,0.0,-0.98686,1e-05,2.45188]
[1778666654870,45.71,81211.0,0.0,-0.98686,1e-05,2.45191]
[1778666660912,45.71,81209.41,0.0,-0.98687,1e-05,2.44925]
[1778666665112,45.71,81207.64,0.0,-0.98689,1e-05,2.44629]
[1778666665211,45.71,81208.29,0.0,-0.98689,1e-05,2.44738]
[1778666670982,45.71,81206.61,0.0,-0.9869,1e-05,2.44457]
[1778666676017,45.71,81205.36,0.0,-0.98692,1e-05,2.44073]
[1778666682059,45.71,81204.87,0.0,-0.98693,1e-05,2.43992]
[1778666687094,45.71,81204.43,0.0,-0.98693,1e-05,2.43918]
[1778666692129,45.71,81203.72,0.0,-0.98694,1e-05,2.438]
[1778666698171,45.71,81204.17,0.0,-0.98694,1e-05,2.43875]
[1778666703206,45.71,81208.58,0.0,-0.98689,1e-05,2.44611]
[1778666709248,45.71,81208.12,0.0,-0.9869,1e-05,2.44534]
[1778666714283,45.71,81207.4,0.0,-0.9869,1e-05,2.44414]
[1778666720325,45.71,81207.53,0.0,-0.9869,1e-05,2.44435]
[1778666726367,45.71,81208.09,0.0,-0.9869,1e-05,2.44529]
[1778666727500,45.71,81208.09,0.0,-0.9869,1e-05,2.44529]
[1778666727546,45.71,81207.49,0.0,-0.9869,1e-05,2.44429]
[1778666733416,45.71,81207.72,0.0,-0.98691,1e-05,2.44291]
[1778666738452,45.71,81206.87,0.0,-0.98692,1e-05,2.44149]
[1778666744499,45.71,81206.99,0.0,-0.98692,1e-05,2.44169]
[1778666751548,45.71,81206.87,0.0,-0.98692,1e-05,2.44149]
[1778666756583,45.71,81206.58,0.0,-0.98692,1e-05,2.44101]
[1778666761622,45.71,81206.93,0.0,-0.98692,1e-05,2.44159]
[1778666766653,45.71,81206.07,0.0,-0.98693,1e-05,2.44016]
[1778666771688,45.71,81206.04,0.0,-0.98693,1e-05,2.44011]
[1778666776723,45.71,81206.29,0.0,-0.98692,1e-05,2.44053]
[1778666781758,45.71,81203.41,0.0,-0.98695,1e-05,2.43573]
[1778666787800,45.71,81203.96,0.0,-0.98695,1e-05,2.43665]
[1778666794850,45.71,81203.07,0.0,-0.98697,1e-05,2.43341]
[1778666799885,45.71,81203.38,0.0,-0.98696,1e-05,2.43393]
[1778666804920,45.71,81202.67,0.0,-0.98697,1e-05,2.43275]
[1778666809955,45.71,81198.82,0.0,-0.98701,1e-05,2.42635]
[1778666811291,45.71,81198.82,0.0,-0.98701,1e-05,2.42635]
[1778666811389,45.71,81192.58,0.0,-0.98707,1e-05,2.41601]
[1778666813983,45.71,81188.49,0.0,-0.98711,1e-05,2.40926]
[1778666819018,45.71,81184.75,0.0,-0.98715,1e-05,2.40309]
[1778666824053,45.71,81183.52,0.0,-0.98716,1e-05,2.40107]
[1778666829089,45.71,81182.32,0.0,-0.98717,1e-05,2.39909]
[1778666834124,45.71,81183.08,0.0,-0.98717,1e-05,2.40034]
[1778666839159,45.71,81182.82,0.0,-0.98717,1e-05,2.39991]
[1778666844194,45.71,81182.43,0.0,-0.98717,1e-05,2.39927]
[1778666846208,45.71,81178.94,0.0,-0.98721,1e-05,2.39354]
[1778666850237,45.71,81170.11,0.0,-0.9873,1e-05,2.37908]
[1778666852251,45.71,81169.62,0.0,-0.98731,1e-05,2.37655]
[1778666857286,45.71,81168.89,0.0,-0.98732,1e-05,2.37536]
[1778666860307,45.71,81164.08,0.0,-0.98736,1e-05,2.36752]
[1778666865344,45.71,81160.04,0.0,-0.9874,1e-05,2.36095]
[1778666867358,45.71,81156.3,0.0,-0.98744,1e-05,2.35488]
[1778666872393,45.71,81155.5,0.0,-0.98745,1e-05,2.35358]
[1778666874408,45.71,81151.7,0.0,-0.98749,1e-05,2.34743]
[1778666878435,45.71,81147.2,0.0,-0.98753,1e-05,2.34017]
[1778666879951,45.71,81145.51,0.0,-0.98755,1e-05,2.33744]
[1778666880461,45.71,81145.25,0.0,-0.98755,1e-05,2.33702]
[1778666885492,45.71,81143.51,0.0,-0.98757,1e-05,2.33422]
[1778666890527,45.71,81143.73,0.0,-0.98756,1e-05,2.33457]
[1778666891534,45.71,81152.23,0.0,-0.98748,1e-05,2.34829]
[1778666892541,45.71,81153.36,0.0,-0.98747,1e-05,2.35012]
[1778666896569,45.71,81149.38,0.0,-0.98751,1e-05,2.34368]
[1778666902611,45.71,81149.4,0.0,-0.98751,1e-05,2.34372]
[1778666907646,45.71,81150.25,0.0,-0.9875,1e-05,2.34509]
[1778666910667,45.71,81153.77,0.0,-0.98747,1e-05,2.35078]
[1778666915703,45.71,81155.1,0.0,-0.98746,1e-05,2.35122]
[1778666920738,45.71,81155.16,0.0,-0.98746,1e-05,2.35132]
[1778666925776,45.71,81155.47,0.0,-0.98746,1e-05,2.35182]
[1778666930810,45.71,81155.1,0.0,-0.98746,1e-05,2.35122]
[1778666935846,45.71,81154.97,0.0,-0.98746,1e-05,2.35101]
[1778666941888,45.71,81154.8,0.0,-0.98746,1e-05,2.35074]
[1778666946929,45.71,81155.43,0.0,-0.98746,1e-05,2.35176]
[1778666951964,45.71,81154.8,0.0,-0.98746,1e-05,2.35074]
[1778666958007,45.71,81154.92,0.0,-0.98746,1e-05,2.35093]
[1778666961027,45.71,81159.97,0.0,-0.98741,1e-05,2.35912]
[1778666962034,45.71,81165.92,0.0,-0.98736,1e-05,2.36879]
[1778666967069,45.71,81164.97,0.0,-0.98736,1e-05,2.36724]
[1778666972104,45.71,81160.4,0.0,-0.98742,1e-05,2.3581]
[1778666975125,45.71,81156.47,0.0,-0.98746,1e-05,2.35173]
[1778666980160,45.71,81155.64,0.0,-0.98746,1e-05,2.35038]
[1778666985195,45.71,81154.06,0.0,-0.98748,1e-05,2.34783]
[1778666991237,45.71,81154.37,0.0,-0.98748,1e-05,2.34833]
[1778666996272,45.71,81154.53,0.0,-0.98748,1e-05,2.34859]
[1778667001308,45.71,81154.03,0.0,-0.98748,1e-05,2.34778]
[1778667006348,45.71,81151.58,0.0,-0.9875,1e-05,2.34382]
[1778667011383,45.71,81150.18,0.0,-0.98752,1e-05,2.34156]
[1778667016420,45.71,81149.26,0.0,-0.98753,1e-05,2.34007]
[1778667022462,45.71,81149.91,0.0,-0.98752,1e-05,2.34112]
[1778667027497,45.71,81149.08,0.0,-0.98753,1e-05,2.33978]
[1778667032536,45.71,81146.28,0.0,-0.98757,1e-05,2.33356]
[1778667033541,45.71,81138.1,0.0,-0.98764,1e-05,2.32043]
[1778667034548,45.71,81137.61,0.0,-0.98765,1e-05,2.31964]
[1778667038575,45.71,81128.23,0.0,-0.98774,1e-05,2.30465]
[1778667039582,45.71,81125.24,0.0,-0.98777,1e-05,2.29989]
[1778667043610,45.71,81121.71,0.0,-0.9878,1e-05,2.29428]
[1778667046633,45.71,81117.56,0.0,-0.98784,1e-05,2.28769]
[1778667047639,45.71,81112.81,0.0,-0.98789,1e-05,2.28018]
[1778667052679,45.71,81113.22,0.0,-0.98788,1e-05,2.28082]
[1778667057714,45.71,81113.24,0.0,-0.98788,1e-05,2.28086]
[1778667060735,45.71,81117.78,0.0,-0.98784,1e-05,2.28804]
[1778667062065,45.71,81117.34,0.0,-0.98784,1e-05,2.28735]
[1778667064174,45.71,81113.36,0.0,-0.98788,1e-05,2.28105]
[1778667064764,45.71,81111.86,0.0,-0.9879,1e-05,2.27868]
[1778667069799,45.71,81111.95,0.0,-0.9879,1e-05,2.27882]
[1778667074834,45.71,81112.56,0.0,-0.98789,1e-05,2.27978]
[1778667075841,45.71,81116.7,0.0,-0.98785,1e-05,2.28633]
[1778667082890,45.71,81123.15,0.0,-0.98779,1e-05,2.29657]
[1778667088932,45.71,81123.25,0.0,-0.98779,1e-05,2.29672]
[1778667093967,45.71,81123.44,0.0,-0.98779,1e-05,2.29534]
[1778667097998,45.71,81113.94,0.0,-0.98788,1e-05,2.28028]
[1778667100013,45.71,81114.6,0.0,-0.98788,1e-05,2.28133]
[1778667106054,45.71,81117.74,0.0,-0.98785,1e-05,2.2863]
[1778667111093,45.71,81114.57,0.0,-0.98788,1e-05,2.28128]
[1778667116128,45.71,81114.23,0.0,-0.98788,1e-05,2.28074]
[1778667118145,45.71,81106.56,0.0,-0.98796,1e-05,2.26864]
[1778667120156,45.71,81105.46,0.0,-0.98797,1e-05,2.26691]
[1778667125191,45.71,81101.38,0.0,-0.988,1e-05,2.2605]
[1778667127205,45.71,81094.46,0.0,-0.98807,1e-05,2.24966]
[1778667132240,45.71,81091.94,0.0,-0.98809,1e-05,2.24572]
[1778667137276,45.71,81091.63,0.0,-0.9881,1e-05,2.24523]
[1778667141304,45.71,81097.04,0.0,-0.98804,1e-05,2.25369]
[1778667146339,45.71,81094.27,0.0,-0.98807,1e-05,2.24936]
[1778667151374,45.71,81094.6,0.0,-0.98808,1e-05,2.24821]
[1778667156409,45.71,81092.35,0.0,-0.9881,1e-05,2.2447]
[1778667161444,45.71,81090.23,0.0,-0.98812,1e-05,2.24139]
[1778667164466,45.71,81086.65,0.0,-0.98815,1e-05,2.23581]
[1778667165472,45.71,81081.54,0.0,-0.9882,1e-05,2.22787]
[1778667170507,45.71,81083.44,0.0,-0.98818,1e-05,2.23082]
[1778667172806,45.71,81084.98,0.0,-0.98817,1e-05,2.23321]
[1778667173418,45.71,81085.12,0.0,-0.98817,1e-05,2.23343]
[1778667173528,45.71,81084.93,0.0,-0.98817,1e-05,2.23314]
[1778667178565,45.71,81085.27,0.0,-0.98816,1e-05,2.23366]
[1778667183598,45.71,81082.27,0.0,-0.98819,1e-05,2.229]
[1778667185612,45.71,81086.0,0.0,-0.98816,1e-05,2.2348]
[1778667190649,45.71,81085.86,0.0,-0.98816,1e-05,2.23458]
[1778667195684,45.71,81080.72,0.0,-0.98821,1e-05,2.2266]
[1778667198705,45.71,81085.1,0.0,-0.98817,1e-05,2.2334]
[1778667200719,45.71,81088.78,0.0,-0.98813,1e-05,2.23913]
[1778667205755,45.71,81092.52,0.0,-0.9881,1e-05,2.24496]
[1778667210790,45.71,81092.23,0.0,-0.9881,1e-05,2.24451]
[1778667216833,45.71,81093.77,0.0,-0.98809,1e-05,2.24525]
[1778667221869,45.71,81094.74,0.0,-0.98808,1e-05,2.24677]
[1778667224889,45.71,81101.53,0.0,-0.98802,1e-05,2.25739]
[1778667229924,45.71,81103.83,0.0,-0.988,1e-05,2.261]
[1778667234959,45.71,81106.26,0.0,-0.98798,1e-05,2.26482]
[1778667239995,45.71,81103.05,0.0,-0.98801,1e-05,2.25978]
[1778667241002,45.71,81092.36,0.0,-0.98811,1e-05,2.24305]
[1778667242009,45.71,81086.67,0.0,-0.98816,1e-05,2.23418]
[1778667245030,45.71,81084.48,0.0,-0.98818,1e-05,2.23078]
[1778667250066,45.71,81085.04,0.0,-0.98817,1e-05,2.23165]
[1778667255100,45.71,81084.74,0.0,-0.98818,1e-05,2.23118]
[1778667260135,45.71,81085.6,0.0,-0.98817,1e-05,2.23252]
[1778667265170,45.71,81087.5,0.0,-0.98815,1e-05,2.23548]
[1778667270205,45.71,81087.88,0.0,-0.98815,1e-05,2.23607]
[1778667273226,45.71,81082.53,0.0,-0.98821,1e-05,2.2261]
[1778667278261,45.71,81080.89,0.0,-0.98822,1e-05,2.22356]
[1778667280265,45.71,81080.66,0.0,-0.98822,1e-05,2.2232]
[1778667285311,45.71,81080.71,0.0,-0.98822,1e-05,2.22328]
[1778667290346,45.71,81079.76,0.0,-0.98823,1e-05,2.2218]
[1778667295381,45.71,81080.33,0.0,-0.98823,1e-05,2.22269]
[1778667300416,45.71,81081.04,0.0,-0.98822,1e-05,2.22379]
[1778667305451,45.71,81082.42,0.0,-0.98821,1e-05,2.22593]
[1778667310486,45.71,81082.59,0.0,-0.98821,1e-05,2.22619]
[1778667315521,45.71,81082.48,0.0,-0.98821,1e-05,2.22602]
[1778667320558,45.71,81083.12,0.0,-0.9882,1e-05,2.22701]
[1778667326601,45.71,81083.45,0.0,-0.9882,1e-05,2.22753]
[1778667334657,45.71,81083.93,0.0,-0.9882,1e-05,2.22662]
[1778667340699,45.71,81083.9,0.0,-0.9882,1e-05,2.22657]
[1778667346741,45.71,81083.65,0.0,-0.9882,1e-05,2.22618]
[1778667353790,45.71,81083.72,0.0,-0.9882,1e-05,2.22629]
[1778667356496,45.71,81083.83,0.0,-0.9882,1e-05,2.22646]
[1778667361849,45.71,81083.68,0.0,-0.9882,1e-05,2.22623]
[1778667369905,45.71,81084.07,0.0,-0.9882,1e-05,2.22683]
[1778667372926,45.71,81080.56,0.0,-0.98823,1e-05,2.22139]
[1778667377964,45.71,81079.92,0.0,-0.98824,1e-05,2.2204]
[1778667382999,45.71,81079.87,0.0,-0.98824,1e-05,2.22032]
[1778667388039,45.71,81082.15,0.0,-0.98822,1e-05,2.22386]
[1778667393074,45.71,81083.32,0.0,-0.98822,1e-05,2.22402]
[1778667398109,45.71,81083.34,0.0,-0.98822,1e-05,2.22405]
[1778667403144,45.71,81081.81,0.0,-0.98823,1e-05,2.22168]
[1778667408180,45.71,81081.23,0.0,-0.98824,1e-05,2.22078]
[1778667413214,45.71,81080.77,0.0,-0.98824,1e-05,2.22007]
[1778667418255,45.71,81082.16,0.0,-0.98823,1e-05,2.22222]
[1778667423290,45.71,81082.87,0.0,-0.98822,1e-05,2.22332]
[1778667428325,45.71,81082.65,0.0,-0.98822,1e-05,2.22298]
[1778667435374,45.71,81083.22,0.0,-0.98822,1e-05,2.22386]
[1778667440409,45.71,81083.39,0.0,-0.98822,1e-05,2.22413]
[1778667445444,45.71,81083.31,0.0,-0.98822,1e-05,2.224]
[1778667450479,45.71,81083.93,0.0,-0.98821,1e-05,2.22496]
[1778667457528,45.71,81084.63,0.0,-0.98821,1e-05,2.22439]
[1778667465584,45.71,81084.72,0.0,-0.98821,1e-05,2.22453]
[1778667467598,45.71,81090.95,0.0,-0.98815,1e-05,2.23421]
[1778667469612,45.71,81093.72,0.0,-0.98813,1e-05,2.23853]
[1778667474647,45.71,81096.54,0.0,-0.9881,1e-05,2.24292]
[1778667479682,45.71,81099.8,0.0,-0.98807,1e-05,2.24802]
[1778667484717,45.71,81101.41,0.0,-0.98806,1e-05,2.25054]
[1778667490759,45.71,81102.47,0.0,-0.98805,1e-05,2.25219]
[1778667495794,45.71,81102.65,0.0,-0.98804,1e-05,2.25248]
[1778667502843,45.71,81102.55,0.0,-0.98804,1e-05,2.25232]
[1778667505258,45.71,81103.43,0.0,-0.98804,1e-05,2.2537]
[1778667506156,45.71,81102.81,0.0,-0.98804,1e-05,2.25273]
[1778667506205,45.71,81102.85,0.0,-0.98804,1e-05,2.25279]
[1778667511906,45.71,81106.21,0.0,-0.98802,1e-05,2.25639]
[1778667516941,45.71,81105.95,0.0,-0.98802,1e-05,2.25598]
[1778667521976,45.71,81107.45,0.0,-0.98801,1e-05,2.25833]
[1778667527011,45.71,81107.63,0.0,-0.988,1e-05,2.25862]
[1778667532047,45.71,81107.41,0.0,-0.98801,1e-05,2.25827]
[1778667537082,45.71,81107.51,0.0,-0.98801,1e-05,2.25843]
[1778667542119,45.71,81105.69,0.0,-0.98802,1e-05,2.25557]
[1778667547154,45.71,81105.41,0.0,-0.98803,1e-05,2.25513]
[1778667552189,45.71,81106.73,0.0,-0.98801,1e-05,2.2572]
[1778667557229,45.71,81106.58,0.0,-0.98801,1e-05,2.25697]
[1778667564278,45.71,81106.67,0.0,-0.98801,1e-05,2.25711]
[1778667569313,45.71,81106.67,0.0,-0.98801,1e-05,2.25711]
[1778667574348,45.71,81106.55,0.0,-0.98802,1e-05,2.25525]
[1778667579383,45.71,81105.83,0.0,-0.98803,1e-05,2.25412]
[1778667585425,45.71,81094.25,0.0,-0.98814,1e-05,2.23603]
[1778667587439,45.71,81094.25,0.0,-0.98814,1e-05,2.23603]
[1778667592474,45.71,81094.86,0.0,-0.98813,1e-05,2.23698]
[1778667597514,45.71,81095.54,0.0,-0.98813,1e-05,2.23804]
[1778667602579,45.71,81096.9,0.0,-0.98811,1e-05,2.24016]
[1778667604116,45.71,81096.9,0.0,-0.98811,1e-05,2.24016]
[1778667605175,45.71,81096.9,0.0,-0.98811,1e-05,2.24016]
[1778667605206,45.71,81096.89,0.0,-0.98811,1e-05,2.24014]
[1778667606577,45.71,81101.11,0.0,-0.98807,1e-05,2.24673]
[1778667611612,45.71,81107.72,0.0,-0.98801,1e-05,2.25709]
[1778667616542,45.71,81108.22,0.0,-0.98801,1e-05,2.25787]
[1778667618511,45.71,81110.54,0.0,-0.98799,1e-05,2.26151]
[1778667618662,45.71,81111.46,0.0,-0.98798,1e-05,2.26296]
[1778667623696,45.71,81111.49,0.0,-0.98798,1e-05,2.26301]
[1778667628731,45.71,81113.3,0.0,-0.98796,1e-05,2.26585]
[1778667633766,45.71,81115.41,0.0,-0.98795,1e-05,2.2675]
[1778667636788,45.71,81118.81,0.0,-0.98792,1e-05,2.27286]
[1778667637795,45.71,81125.68,0.0,-0.98785,1e-05,2.28372]
[1778667639809,45.71,81127.43,0.0,-0.98783,1e-05,2.28649]
[1778667642830,45.71,81122.17,0.0,-0.98788,1e-05,2.27817]
[1778667645851,45.71,81120.48,0.0,-0.9879,1e-05,2.2755]
[1778667650886,45.71,81118.52,0.0,-0.98792,1e-05,2.2724]
[1778667655921,45.71,81116.65,0.0,-0.98794,1e-05,2.26945]
[1778667660957,45.71,81118.29,0.0,-0.98792,1e-05,2.27204]
[1778667665992,45.71,81120.11,0.0,-0.9879,1e-05,2.27491]
[1778667671029,45.71,81119.6,0.0,-0.98791,1e-05,2.27411]
[1778667676064,45.71,81119.02,0.0,-0.98791,1e-05,2.27319]
[1778667681099,45.71,81119.45,0.0,-0.98791,1e-05,2.27387]
[1778667688148,45.71,81119.03,0.0,-0.98791,1e-05,2.27321]
[1778667696204,45.71,81119.09,0.0,-0.98792,1e-05,2.27162]
[1778667701239,45.71,81119.14,0.0,-0.98792,1e-05,2.2717]
[1778667706274,45.71,81119.01,0.0,-0.98792,1e-05,2.2715]
[1778667710302,45.71,81123.31,0.0,-0.98788,1e-05,2.27829]
[1778667715337,45.71,81124.0,0.0,-0.98788,1e-05,2.27938]
[1778667720372,45.71,81124.63,0.0,-0.98787,1e-05,2.28037]
[1778667723393,45.71,81119.02,0.0,-0.98792,1e-05,2.27151]
[1778667728428,45.71,81119.86,0.0,-0.98791,1e-05,2.27284]
[1778667731449,45.71,81115.75,0.0,-0.98795,1e-05,2.26636]
[1778667736484,45.71,81114.71,0.0,-0.98796,1e-05,2.26472]
[1778667741519,45.71,81111.16,0.0,-0.988,1e-05,2.25914]
[1778667747561,45.71,81111.65,0.0,-0.98799,1e-05,2.25991]
[1778667752596,45.71,81111.64,0.0,-0.988,1e-05,2.25822]
[1778667757631,45.71,81109.94,0.0,-0.98802,1e-05,2.25556]
[1778667763676,45.71,81109.11,0.0,-0.98803,1e-05,2.25425]
[1778667768710,45.71,81108.8,0.0,-0.98803,1e-05,2.25377]
[1778667773746,45.71,81108.63,0.0,-0.98803,1e-05,2.2535]
[1778667778781,45.71,81108.93,0.0,-0.98803,1e-05,2.25397]
[1778667779801,45.71,81102.2,0.0,-0.98809,1e-05,2.24344]
[1778667780795,45.71,81094.67,0.0,-0.98816,1e-05,2.2317]
[1778667781802,45.71,81095.53,0.0,-0.98815,1e-05,2.23304]
[1778667786837,45.71,81096.13,0.0,-0.98815,1e-05,2.23398]
[1778667791874,45.71,81095.03,0.0,-0.98816,1e-05,2.23226]
[1778667796993,45.71,81097.35,0.0,-0.98814,1e-05,2.23588]
[1778667797877,45.71,81098.87,0.0,-0.98812,1e-05,2.23824]
[1778667797916,45.71,81099.45,0.0,-0.98812,1e-05,2.23915]
[1778667802951,45.71,81099.44,0.0,-0.98812,1e-05,2.23913]
[1778667808995,45.71,81099.31,0.0,-0.98812,1e-05,2.23893]
[1778667814029,45.71,81099.66,0.0,-0.98812,1e-05,2.23781]
[1778667819064,45.71,81101.44,0.0,-0.98811,1e-05,2.24059]
[1778667824100,45.71,81107.33,0.0,-0.98805,1e-05,2.2498]
[1778667829135,45.71,81107.95,0.0,-0.98804,1e-05,2.25077]
[1778667836184,45.71,81106.72,0.0,-0.98806,1e-05,2.24884]
[1778667841220,45.71,81106.61,0.0,-0.98806,1e-05,2.24867]
[1778667846370,45.71,81106.88,0.0,-0.98805,1e-05,2.24909]
[1778667846414,45.71,81107.49,0.0,-0.98805,1e-05,2.25005]
[1778667852296,45.71,81106.43,0.0,-0.98806,1e-05,2.24839]
[1778667857331,45.71,81107.26,0.0,-0.98805,1e-05,2.24969]
[1778667862366,45.71,81102.79,0.0,-0.98809,1e-05,2.2427]
[1778667863374,45.71,81085.35,0.0,-0.98826,1e-05,2.2156]
[1778667864381,45.71,81081.13,0.0,-0.9883,1e-05,2.20908]
[1778667869416,45.71,81083.65,0.0,-0.98827,1e-05,2.21297]
[1778667872583,45.71,81084.28,0.0,-0.98827,1e-05,2.21229]
[1778667872637,45.71,81083.92,0.0,-0.98828,1e-05,2.21173]
[1778667878480,45.71,81083.8,0.0,-0.98828,1e-05,2.21155]
[1778667884522,45.71,81083.57,0.0,-0.98828,1e-05,2.21119]
[1778667888550,45.71,81087.04,0.0,-0.98825,1e-05,2.21656]
[1778667893585,45.71,81087.2,0.0,-0.98825,1e-05,2.21681]
[1778667898620,45.71,81087.92,0.0,-0.98824,1e-05,2.21792]
[1778667903655,45.71,81088.97,0.0,-0.98823,1e-05,2.21955]
[1778667908690,45.71,81089.42,0.0,-0.98823,1e-05,2.22024]
[1778667911711,45.71,81084.75,0.0,-0.98827,1e-05,2.21302]
[1778667916746,45.71,81083.74,0.0,-0.98828,1e-05,2.21146]
[1778667921781,45.71,81083.04,0.0,-0.98829,1e-05,2.21038]
[1778667926816,45.71,81082.5,0.0,-0.98829,1e-05,2.20954]
[1778667928830,45.71,81086.7,0.0,-0.98825,1e-05,2.21603]
[1778667933866,45.71,81086.28,0.0,-0.98826,1e-05,2.21373]
[1778667939908,45.71,81086.65,0.0,-0.98826,1e-05,2.2143]
[1778667944943,45.71,81086.08,0.0,-0.98827,1e-05,2.21342]
[1778667952999,45.71,81084.77,0.0,-0.98828,1e-05,2.2114]
[1778667958034,45.71,81085.05,0.0,-0.98828,1e-05,2.21183]
[1778667964077,45.71,81084.73,0.0,-0.98828,1e-05,2.21134]
[1778667969112,45.71,81083.3,0.0,-0.98829,1e-05,2.20913]
[1778667975154,45.71,81081.78,0.0,-0.98831,1e-05,2.20678]
[1778667977170,45.71,81076.27,0.0,-0.98836,1e-05,2.1983]
[1778667982205,45.71,81076.37,0.0,-0.98836,1e-05,2.19845]
[1778667987240,45.71,81075.19,0.0,-0.98837,1e-05,2.19664]
[1778667992275,45.71,81071.36,0.0,-0.98841,1e-05,2.18912]
[1778667997310,45.71,81070.65,0.0,-0.98842,1e-05,2.18804]
[1778668005366,45.71,81070.63,0.0,-0.98842,1e-05,2.18801]
[1778668007380,45.71,81065.91,0.0,-0.98846,1e-05,2.18079]
[1778668008387,45.71,81052.96,0.0,-0.98858,1e-05,2.16108]
[1778668009394,45.71,81052.41,0.0,-0.98858,1e-05,2.16024]
[1778668014429,45.71,81048.49,0.0,-0.98862,1e-05,2.1543]
[1778668017450,45.71,81041.23,0.0,-0.98868,1e-05,2.14334]
[1778668021478,45.71,81036.95,0.0,-0.98872,1e-05,2.1369]
[1778668022485,45.71,81031.14,0.0,-0.98877,1e-05,2.12818]
[1778668023492,45.71,81024.76,0.0,-0.98883,1e-05,2.11864]
[1778668024499,45.71,81021.04,0.0,-0.98886,1e-05,2.1131]
[1778668028531,45.71,81006.85,0.0,-0.98899,1e-05,2.09204]
[1778668029538,45.71,81009.67,0.0,-0.98897,1e-05,2.09621]
[1778668035580,45.71,81009.76,0.0,-0.98896,1e-05,2.09635]
[1778668038549,45.71,81008.54,0.0,-0.98897,1e-05,2.09454]
[1778668041622,45.71,81002.17,0.0,-0.98903,1e-05,2.08513]
[1778668042632,45.71,80997.59,0.0,-0.98907,1e-05,2.07839]
[1778668043639,45.71,80993.51,0.0,-0.98911,1e-05,2.0724]
[1778668044646,45.71,80980.95,0.0,-0.98922,1e-05,2.05404]
[1778668045657,45.71,80979.25,0.0,-0.98923,1e-05,2.05157]
[1778668046663,45.71,80975.74,0.0,-0.98926,1e-05,2.04647]
[1778668051163,45.71,80977.31,0.0,-0.98925,1e-05,2.04875]
[1778668051698,45.71,80977.8,0.0,-0.98925,1e-05,2.0479]
[1778668056733,45.71,80981.03,0.0,-0.98922,1e-05,2.05259]
[1778668057740,45.71,80985.28,0.0,-0.98919,1e-05,2.05879]
[1778668059754,45.71,80975.94,0.0,-0.98927,1e-05,2.04519]
[1778668060761,45.71,80973.83,0.0,-0.98928,1e-05,2.04213]
[1778668062305,45.71,80974.18,0.0,-0.98928,1e-05,2.04264]
[1778668062775,45.71,80974.77,0.0,-0.98928,1e-05,2.0435]
[1778668064789,45.71,80981.86,0.0,-0.98922,1e-05,2.0538]
[1778668067810,45.71,80984.25,0.0,-0.98919,1e-05,2.05728]
[1778668068817,45.71,80976.51,0.0,-0.98926,1e-05,2.04602]
[1778668069824,45.71,80976.15,0.0,-0.98926,1e-05,2.0455]
[1778668074859,45.71,80976.32,0.0,-0.98926,1e-05,2.04575]
[1778668075414,45.71,80976.32,0.0,-0.98926,1e-05,2.04575]
[1778668080901,45.71,80976.89,0.0,-0.98926,1e-05,2.04657]
[1778668085936,45.71,80977.46,0.0,-0.98925,1e-05,2.0474]
[1778668089964,45.71,80982.92,0.0,-0.98921,1e-05,2.05535]
[1778668094999,45.71,80974.04,0.0,-0.98928,1e-05,2.04244]
[1778668097014,45.71,80971.25,0.0,-0.98931,1e-05,2.0384]
[1778668102048,45.71,80970.33,0.0,-0.98931,1e-05,2.03706]
[1778668107083,45.71,80968.99,0.0,-0.98933,1e-05,2.03513]
[1778668112118,45.71,80964.84,0.0,-0.98937,1e-05,2.02758]
[1778668117153,45.71,80959.06,0.0,-0.98942,1e-05,2.01926]
[1778668122190,45.71,80956.37,0.0,-0.98944,1e-05,2.0154]
[1778668125211,45.71,80963.03,0.0,-0.98938,1e-05,2.02497]
[1778668128232,45.71,80966.39,0.0,-0.98936,1e-05,2.02981]
[1778668133267,45.71,80965.78,0.0,-0.98936,1e-05,2.02893]
[1778668138302,45.71,80967.59,0.0,-0.98935,1e-05,2.03155]
[1778668142330,45.71,80958.75,0.0,-0.98942,1e-05,2.01881]
[1778668143341,45.71,80954.39,0.0,-0.98946,1e-05,2.01256]
[1778668144346,45.71,80954.19,0.0,-0.98946,1e-05,2.01227]
[1778668150388,45.71,80955.15,0.0,-0.98945,1e-05,2.01365]
[1778668153748,45.71,80953.73,0.0,-0.98946,1e-05,2.01161]
[1778668153849,45.71,80953.73,0.0,-0.98946,1e-05,2.01161]
[1778668158461,45.71,80957.72,0.0,-0.98943,1e-05,2.01733]
[1778668164503,45.71,80956.27,0.0,-0.98944,1e-05,2.01525]
[1778668169538,45.71,80954.08,0.0,-0.98946,1e-05,2.01211]
[1778668174573,45.71,80954.56,0.0,-0.98946,1e-05,2.01125]
[1778668179608,45.71,80955.34,0.0,-0.98946,1e-05,2.01237]
[1778668185650,45.71,80955.41,0.0,-0.98946,1e-05,2.01247]
[1778668190685,45.71,80954.37,0.0,-0.98947,1e-05,2.01098]
[1778668194713,45.71,80950.82,0.0,-0.9895,1e-05,2.0059]
[1778668199748,45.71,80949.86,0.0,-0.9895,1e-05,2.00453]
[1778668201762,45.71,80944.9,0.0,-0.98955,1e-05,1.99746]
[1778668202770,45.71,80953.48,0.0,-0.98947,1e-05,2.00971]
[1778668203777,45.71,80981.81,0.0,-0.98923,1e-05,2.05059]
[1778668204784,45.71,81005.51,0.0,-0.98903,1e-05,2.0853]
[1778668205791,45.71,81003.6,0.0,-0.98904,1e-05,2.08249]
[1778668206800,45.71,80997.35,0.0,-0.9891,1e-05,2.0733]
[1778668208815,45.71,80992.37,0.0,-0.98914,1e-05,2.066]
[1778668210829,45.71,81000.31,0.0,-0.98907,1e-05,2.07765]
[1778668212843,45.71,80997.8,0.0,-0.98909,1e-05,2.07396]
[1778668216091,45.71,81000.97,0.0,-0.98907,1e-05,2.07862]
[1778668217913,45.71,81002.45,0.0,-0.98905,1e-05,2.08079]
[1778668218015,45.71,81004.0,0.0,-0.98904,1e-05,2.08308]
[1778668220903,45.71,80993.44,0.0,-0.98913,1e-05,2.06757]
[1778668221910,45.71,80982.02,0.0,-0.98923,1e-05,2.0509]
[1778668222917,45.71,80979.48,0.0,-0.98925,1e-05,2.0472]
[1778668227952,45.71,80979.47,0.0,-0.98925,1e-05,2.04719]
[1778668232987,45.71,80979.33,0.0,-0.98926,1e-05,2.04542]
[1778668235001,45.71,80975.4,0.0,-0.98929,1e-05,2.03972]
[1778668235678,45.71,80975.4,0.0,-0.98929,1e-05,2.03972]
[1778668237004,45.71,80975.57,0.0,-0.98929,1e-05,2.03997]
[1778668237018,45.71,80975.61,0.0,-0.98929,1e-05,2.04003]
[1778668242053,45.71,80975.96,0.0,-0.98929,1e-05,2.04053]
[1778668243060,45.71,80972.55,0.0,-0.98932,1e-05,2.0356]
[1778668246815,45.71,80969.73,0.0,-0.98934,1e-05,2.03152]
[1778668247089,45.71,80965.51,0.0,-0.98938,1e-05,2.02543]
[1778668250110,45.71,80963.45,0.0,-0.9894,1e-05,2.02247]
[1778668255145,45.71,80962.9,0.0,-0.9894,1e-05,2.02168]
[1778668259173,45.71,80959.21,0.0,-0.98943,1e-05,2.01637]
[1778668264208,45.71,80957.69,0.0,-0.98945,1e-05,2.01419]
[1778668266223,45.71,80951.58,0.0,-0.9895,1e-05,2.00545]
[1778668271257,45.71,80951.38,0.0,-0.9895,1e-05,2.00516]
[1778668276292,45.71,80950.87,0.0,-0.9895,1e-05,2.00443]
[1778668280320,45.71,80946.2,0.0,-0.98954,1e-05,1.99777]
[1778668282334,45.71,80941.48,0.0,-0.98958,1e-05,1.99105]
[1778668287369,45.71,80938.84,0.0,-0.9896,1e-05,1.9873]
[1778668292405,45.71,80936.23,0.0,-0.98963,1e-05,1.98207]
[1778668293411,45.71,80942.55,0.0,-0.98958,1e-05,1.99104]
[1778668297143,45.71,80940.61,0.0,-0.9896,1e-05,1.98828]
[1778668297176,45.71,80941.3,0.0,-0.98959,1e-05,1.98926]
[1778668300460,45.71,80947.5,0.0,-0.98954,1e-05,1.99808]
[1778668304488,45.71,80949.19,0.0,-0.98953,1e-05,2.00049]
[1778668309523,45.71,80947.79,0.0,-0.98954,1e-05,1.99849]
[1778668311537,45.71,80952.28,0.0,-0.9895,1e-05,2.0049]
[1778668312544,45.71,80956.37,0.0,-0.98946,1e-05,2.01075]
[1778668317579,45.71,80957.74,0.0,-0.98945,1e-05,2.01272]
[1778668322614,45.71,80957.41,0.0,-0.98946,1e-05,2.01224]
[1778668327649,45.71,80957.36,0.0,-0.98946,1e-05,2.01217]
[1778668332684,45.71,80957.62,0.0,-0.98945,1e-05,2.01254]
[1778668335705,45.71,80965.37,0.0,-0.98939,1e-05,2.02368]
[1778668339733,45.71,80965.74,0.0,-0.98939,1e-05,2.02421]
[1778668342756,45.71,80969.88,0.0,-0.98935,1e-05,2.03018]
[1778668345777,45.71,80966.5,0.0,-0.98938,1e-05,2.0253]
[1778668350812,45.71,80966.82,0.0,-0.98938,1e-05,2.02577]
[1778668355847,45.71,80966.98,0.0,-0.98938,1e-05,2.02444]
[1778668360882,45.71,80969.59,0.0,-0.98936,1e-05,2.0282]
[1778668363903,45.71,80973.65,0.0,-0.98933,1e-05,2.03407]
[1778668368938,45.71,80974.12,0.0,-0.98932,1e-05,2.03475]
[1778668373974,45.71,80973.34,0.0,-0.98933,1e-05,2.03362]
[1778668376995,45.71,80969.96,0.0,-0.98936,1e-05,2.02874]
[1778668380018,45.71,80966.54,0.0,-0.98939,1e-05,2.02381]
[1778668385052,45.71,80965.17,0.0,-0.9894,1e-05,2.02184]
[1778668390087,45.71,80969.24,0.0,-0.98936,1e-05,2.0277]
[1778668391094,45.71,80973.33,0.0,-0.98933,1e-05,2.0336]
[1778668395122,45.71,80978.02,0.0,-0.98929,1e-05,2.04039]
[1778668398143,45.71,80983.9,0.0,-0.98924,1e-05,2.04893]
[1778668403178,45.71,80982.38,0.0,-0.98925,1e-05,2.04672]
[1778668406208,45.71,80973.37,0.0,-0.98933,1e-05,2.03366]
[1778668407212,45.71,80943.78,0.0,-0.98958,1e-05,1.99125]
[1778668408219,45.71,80943.69,0.0,-0.98958,1e-05,1.99112]
[1778668413254,45.71,80945.18,0.0,-0.98957,1e-05,1.9917]
[1778668418289,45.71,80945.15,0.0,-0.98958,1e-05,1.99166]
[1778668423325,45.71,80945.23,0.0,-0.98957,1e-05,1.99177]
[1778668428360,45.71,80947.16,0.0,-0.98956,1e-05,1.99452]
[1778668430374,45.71,80951.44,0.0,-0.98952,1e-05,2.00062]
[1778668435412,45.71,80952.57,0.0,-0.98951,1e-05,2.00223]
[1778668440447,45.71,80954.06,0.0,-0.9895,1e-05,2.00436]
[1778668445161,45.71,80954.95,0.0,-0.98949,1e-05,2.00563]
[1778668449863,45.71,80955.85,0.0,-0.98949,1e-05,2.00692]
[1778668449965,45.71,80955.0,0.0,-0.98949,1e-05,2.0057]
[1778668455552,45.71,80954.15,0.0,-0.9895,1e-05,2.00449]
[1778668460587,45.71,80950.45,0.0,-0.98953,1e-05,1.9992]
[1778668463032,45.71,80947.56,0.0,-0.98955,1e-05,1.99509]
[1778668463046,45.71,80947.56,0.0,-0.98955,1e-05,1.99509]
[1778668463608,45.71,80926.24,0.0,-0.98973,1e-05,1.96492]
[1778668464615,45.71,80925.29,0.0,-0.98974,1e-05,1.96358]
[1778668469650,45.71,80924.35,0.0,-0.98975,1e-05,1.96226]
[1778668474685,45.71,80924.59,0.0,-0.98975,1e-05,1.96108]
[1778668479720,45.71,80923.85,0.0,-0.98976,1e-05,1.96004]
[1778668482741,45.71,80917.59,0.0,-0.98981,1e-05,1.95127]
[1778668484755,45.71,80913.97,0.0,-0.98984,1e-05,1.94621]
[1778668489792,45.71,80915.2,0.0,-0.98983,1e-05,1.94793]
[1778668494108,45.71,80912.89,0.0,-0.98985,1e-05,1.9447]
[1778668495544,45.71,80912.4,0.0,-0.98985,1e-05,1.94402]
[1778668497848,45.71,80912.08,0.0,-0.98986,1e-05,1.94357]
[1778668501877,45.71,80908.16,0.0,-0.98989,1e-05,1.93811]
[1778668506912,45.71,80910.04,0.0,-0.98987,1e-05,1.94073]
[1778668509374,45.71,80913.47,0.0,-0.98985,1e-05,1.94551]
[1778668515975,45.71,80914.57,0.0,-0.98984,1e-05,1.94705]
[1778668516982,45.71,80920.29,0.0,-0.98979,1e-05,1.95505]
[1778668517989,45.71,80924.03,0.0,-0.98976,1e-05,1.96029]
[1778668520008,45.71,80930.14,0.0,-0.98971,1e-05,1.96888]
[1778668525039,45.71,80926.55,0.0,-0.98974,1e-05,1.96383]
[1778668530075,45.71,80926.17,0.0,-0.98974,1e-05,1.9633]
[1778668535110,45.71,80927.57,0.0,-0.98974,1e-05,1.96374]
[1778668536209,45.71,80927.57,0.0,-0.98974,1e-05,1.96374]
[1778668536310,45.71,80927.6,0.0,-0.98974,1e-05,1.96378]
[1778668542159,45.71,80926.36,0.0,-0.98975,1e-05,1.96204]
[1778668546187,45.71,80920.65,0.0,-0.98979,1e-05,1.95403]
[1778668550215,45.71,80914.24,0.0,-0.98985,1e-05,1.94507]
[1778668555251,45.71,80913.69,0.0,-0.98985,1e-05,1.94431]
[1778668560286,45.71,80912.64,0.0,-0.98986,1e-05,1.94284]
[1778668562304,45.71,80907.81,0.0,-0.9899,1e-05,1.93612]
[1778668567339,45.71,80905.93,0.0,-0.98992,1e-05,1.93351]
[1778668570360,45.71,80900.76,0.0,-0.98996,1e-05,1.92634]
[1778668570802,45.71,80900.76,0.0,-0.98996,1e-05,1.92634]
[1778668571367,45.71,80899.86,0.0,-0.98996,1e-05,1.92509]
[1778668576403,45.71,80899.18,0.0,-0.98997,1e-05,1.92415]
[1778668581438,45.71,80897.2,0.0,-0.98999,1e-05,1.92142]
[1778668586473,45.71,80901.37,0.0,-0.98995,1e-05,1.92718]
[1778668587480,45.71,80906.76,0.0,-0.98991,1e-05,1.93466]
[1778668592515,45.71,80905.46,0.0,-0.98993,1e-05,1.93135]
[1778668593523,45.71,80896.16,0.0,-0.99,1e-05,1.91848]
[1778668594529,45.71,80896.39,0.0,-0.99,1e-05,1.9188]
[1778668599564,45.71,80895.68,0.0,-0.99001,1e-05,1.91782]
[1778668603592,45.71,80899.15,0.0,-0.98998,1e-05,1.92261]
[1778668606159,45.71,80900.68,0.0,-0.98997,1e-05,1.92473]
[1778668606181,45.71,80906.82,0.0,-0.98992,1e-05,1.93324]
[1778668611648,45.71,80907.32,0.0,-0.98991,1e-05,1.93393]
[1778668616683,45.71,80909.6,0.0,-0.98989,1e-05,1.9371]
[1778668621718,45.71,80907.57,0.0,-0.98991,1e-05,1.93428]
[1778668624739,45.71,80903.58,0.0,-0.98994,1e-05,1.92874]
[1778668629774,45.71,80902.47,0.0,-0.98995,1e-05,1.9272]
[1778668634809,45.71,80900.16,0.0,-0.98997,1e-05,1.92401]
[1778668639844,45.71,80898.62,0.0,-0.98998,1e-05,1.92188]
[1778668644880,45.71,80898.88,0.0,-0.98998,1e-05,1.92224]
[1778668649920,45.71,80902.32,0.0,-0.98995,1e-05,1.927]
[1778668654953,45.71,80903.68,0.0,-0.98995,1e-05,1.92738]
[1778668659988,45.71,80901.42,0.0,-0.98997,1e-05,1.92425]
[1778668665025,45.71,80901.2,0.0,-0.98997,1e-05,1.92394]
[1778668670060,45.71,80901.73,0.0,-0.98996,1e-05,1.92468]
[1778668675095,45.71,80902.28,0.0,-0.98996,1e-05,1.92544]
[1778668680130,45.71,80907.58,0.0,-0.98992,1e-05,1.93278]
[1778668682144,45.71,80910.56,0.0,-0.98989,1e-05,1.93692]
[1778668687179,45.71,80911.27,0.0,-0.98989,1e-05,1.93791]
[1778668692214,45.71,80913.66,0.0,-0.98987,1e-05,1.94124]
[1778668697249,45.71,80914.19,0.0,-0.98986,1e-05,1.94198]
[1778668702284,45.71,80914.65,0.0,-0.98986,1e-05,1.94262]
[1778668707309,45.71,80915.8,0.0,-0.98985,1e-05,1.94422]
[1778668707319,45.71,80908.16,0.0,-0.98991,1e-05,1.93359]
[1778668708586,45.71,80908.16,0.0,-0.98991,1e-05,1.93359]
[1778668708326,45.71,80903.86,0.0,-0.98995,1e-05,1.92762]
[1778668708807,45.71,80903.86,0.0,-0.98995,1e-05,1.92762]
[1778668709333,45.71,80903.4,0.0,-0.98995,1e-05,1.92699]
[1778668714520,45.71,80901.49,0.0,-0.98997,1e-05,1.92284]
[1778668714558,45.71,80901.49,0.0,-0.98997,1e-05,1.92284]
[1778668720288,45.71,80899.22,0.0,-0.98999,1e-05,1.9197]
[1778668720309,45.71,80899.22,0.0,-0.98999,1e-05,1.9197]
[1778668720525,45.71,80899.22,0.0,-0.98999,1e-05,1.9197]
[1778668720561,45.71,80899.22,0.0,-0.98999,1e-05,1.9197]
[1778668720622,45.71,80898.94,0.0,-0.98999,1e-05,1.91932]
[1778668726455,45.71,80899.25,0.0,-0.98999,1e-05,1.91975]
[1778668731490,45.71,80898.65,0.0,-0.99,1e-05,1.91892]
[1778668736525,45.71,80899.02,0.0,-0.98999,1e-05,1.91943]
[1778668741560,45.71,80898.9,0.0,-0.99,1e-05,1.91926]
[1778668745053,45.71,80898.92,0.0,-0.98999,1e-05,1.91929]
[1778668745057,45.71,80898.92,0.0,-0.98999,1e-05,1.91929]
[1778668750623,45.71,80898.63,0.0,-0.99,1e-05,1.91889]
[1778668754775,45.71,80897.43,0.0,-0.99001,1e-05,1.91723]
[1778668754809,45.71,80897.43,0.0,-0.99001,1e-05,1.91723]
[1778668755124,45.71,80897.43,0.0,-0.99001,1e-05,1.91723]
[1778668755306,45.71,80897.43,0.0,-0.99001,1e-05,1.91723]
[1778668755659,45.71,80897.1,0.0,-0.99001,1e-05,1.91678]
[1778668760661,45.71,80896.52,0.0,-0.99001,1e-05,1.91598]
[1778668760808,45.71,80896.52,0.0,-0.99001,1e-05,1.91598]
[1778668768749,45.71,80896.08,0.0,-0.99002,1e-05,1.91537]
[1778668771667,45.71,80895.69,0.0,-0.99002,1e-05,1.91483]
[1778668771807,45.71,80895.8,0.0,-0.99002,1e-05,1.91499]
[1778668772260,45.71,80895.8,0.0,-0.99002,1e-05,1.91499]
[1778668772307,45.71,80895.8,0.0,-0.99002,1e-05,1.91499]
[1778668772409,45.71,80895.45,0.0,-0.99003,1e-05,1.91301]
[1778668777812,45.71,80894.02,0.0,-0.99004,1e-05,1.91104]
[1778668782847,45.71,80895.09,0.0,-0.99003,1e-05,1.91251]
[1778668784453,45.71,80895.09,0.0,-0.99003,1e-05,1.91251]
[1778668784561,45.71,80895.09,0.0,-0.99003,1e-05,1.91251]
[1778668789896,45.71,80893.34,0.0,-0.99005,1e-05,1.9101]
[1778668794931,45.71,80893.57,0.0,-0.99005,1e-05,1.91042]
[1778668799967,45.71,80893.45,0.0,-0.99005,1e-05,1.91025]
[1778668802400,45.71,80893.45,0.0,-0.99005,1e-05,1.91025]
[1778668802564,45.71,80893.45,0.0,-0.99005,1e-05,1.91025]
[1778668802988,45.71,80886.4,0.0,-0.9901,1e-05,1.90058]
[1778668803990,45.71,80886.4,0.0,-0.9901,1e-05,1.90058]
[1778668804060,45.71,80886.4,0.0,-0.9901,1e-05,1.90058]
[1778668804160,45.71,80883.64,0.0,-0.99013,1e-05,1.8968]
[1778668810038,45.71,80884.44,0.0,-0.99012,1e-05,1.89789]
[1778668813228,45.71,80884.77,0.0,-0.99012,1e-05,1.89834]
[1778668813308,45.71,80884.77,0.0,-0.99012,1e-05,1.89834]
[1778668816873,45.71,80885.1,0.0,-0.99011,1e-05,1.8988]
[1778668817057,45.71,80885.1,0.0,-0.99011,1e-05,1.8988]
[1778668817086,45.71,80884.2,0.0,-0.99012,1e-05,1.89756]
[1778668818707,45.71,80884.2,0.0,-0.99012,1e-05,1.89756]
[1778668818808,45.71,80884.25,0.0,-0.99012,1e-05,1.89763]
[1778668824052,45.71,80887.25,0.0,-0.9901,1e-05,1.90174]
[1778668824059,45.71,80887.25,0.0,-0.9901,1e-05,1.90174]
[1778668824302,45.71,80887.25,0.0,-0.9901,1e-05,1.90174]
[1778668824307,45.71,80887.25,0.0,-0.9901,1e-05,1.90174]
[1778668824399,45.71,80886.73,0.0,-0.9901,1e-05,1.90103]
[1778668830178,45.71,80886.48,0.0,-0.9901,1e-05,1.90069]
[1778668833837,45.71,80886.51,0.0,-0.99011,1e-05,1.89924]
[1778668834057,45.71,80886.51,0.0,-0.99011,1e-05,1.89924]
[1778668839241,45.71,80886.46,0.0,-0.99011,1e-05,1.89917]
[1778668841247,45.71,80885.55,0.0,-0.99012,1e-05,1.89792]
[1778668841308,45.71,80885.55,0.0,-0.99012,1e-05,1.89792]
[1778668841926,45.71,80885.55,0.0,-0.99012,1e-05,1.89792]
[1778668842057,45.71,80885.55,0.0,-0.99012,1e-05,1.89792]
[1778668842262,45.71,80888.59,0.0,-0.99009,1e-05,1.90209]
[1778668847297,45.71,80888.69,0.0,-0.99009,1e-05,1.90222]
[1778668854346,45.71,80890.28,0.0,-0.99008,1e-05,1.9044]
[1778668860388,45.71,80890.53,0.0,-0.99008,1e-05,1.90475]
[1778668862170,45.71,80890.53,0.0,-0.99008,1e-05,1.90475]
[1778668862308,45.71,80890.53,0.0,-0.99008,1e-05,1.90475]
[1778668872473,45.71,80890.17,0.0,-0.99008,1e-05,1.90425]
[1778668877507,45.71,80889.57,0.0,-0.99009,1e-05,1.90343]
[1778668884556,45.71,80889.33,0.0,-0.99009,1e-05,1.9031]
[1778668886396,45.71,80889.25,0.0,-0.99009,1e-05,1.90299]
[1778668886558,45.71,80889.25,0.0,-0.99009,1e-05,1.90299]
[1778668886935,45.71,80889.37,0.0,-0.99009,1e-05,1.90316]
[1778668887056,45.71,80889.37,0.0,-0.99009,1e-05,1.90316]
[1778668891606,45.71,80889.1,0.0,-0.9901,1e-05,1.90129]
[1778668896641,45.71,80886.74,0.0,-0.99012,1e-05,1.89806]
[1778668897230,45.71,80886.74,0.0,-0.99012,1e-05,1.89806]
[1778668897309,45.71,80886.74,0.0,-0.99012,1e-05,1.89806]
[1778668902683,45.71,80887.13,0.0,-0.99011,1e-05,1.8986]
[1778668903262,45.71,80887.13,0.0,-0.99011,1e-05,1.8986]
[1778668903307,45.71,80887.13,0.0,-0.99011,1e-05,1.8986]
[1778668903677,45.71,80887.13,0.0,-0.99011,1e-05,1.8986]
[1778668903806,45.71,80887.13,0.0,-0.99011,1e-05,1.8986]
[1778668903690,45.71,80888.81,0.0,-0.9901,1e-05,1.9009]
[1778668908725,45.71,80889.55,0.0,-0.99009,1e-05,1.90191]
[1778668912262,45.71,80889.6,0.0,-0.99009,1e-05,1.90198]
[1778668912309,45.71,80889.6,0.0,-0.99009,1e-05,1.90198]
[1778668917788,45.71,80889.65,0.0,-0.99009,1e-05,1.90205]
[1778668918795,45.71,80893.83,0.0,-0.99006,1e-05,1.90779]
[1778668919058,45.71,80893.83,0.0,-0.99006,1e-05,1.90779]
[1778668919232,45.71,80893.83,0.0,-0.99006,1e-05,1.90779]
[1778668919307,45.71,80893.83,0.0,-0.99006,1e-05,1.90779]
[1778668919802,45.71,80893.32,0.0,-0.99006,1e-05,1.90709]
[1778668924838,45.71,80894.32,0.0,-0.99005,1e-05,1.90846]
[1778668927376,45.71,80895.17,0.0,-0.99005,1e-05,1.90963]
[1778668927557,45.71,80895.17,0.0,-0.99005,1e-05,1.90963]
[1778668932896,45.71,80895.35,0.0,-0.99005,1e-05,1.90988]
[1778668934017,45.71,80895.35,0.0,-0.99005,1e-05,1.90988]
[1778668934058,45.71,80895.35,0.0,-0.99005,1e-05,1.90988]
[1778668934453,45.71,80895.35,0.0,-0.99005,1e-05,1.90988]
[1778668934557,45.71,80895.35,0.0,-0.99005,1e-05,1.90988]
[1778668934658,45.71,80895.44,0.0,-0.99005,1e-05,1.91]
[1778668940856,45.71,80895.76,0.0,-0.99004,1e-05,1.91044]
[1778668941059,45.71,80895.74,0.0,-0.99004,1e-05,1.91041]
[1778668945296,45.71,80898.31,0.0,-0.99002,1e-05,1.91395]
[1778668945307,45.71,80898.31,0.0,-0.99002,1e-05,1.91395]
[1778668945441,45.71,80898.31,0.0,-0.99002,1e-05,1.91395]
[1778668945560,45.71,80898.31,0.0,-0.99002,1e-05,1.91395]
[1778668945661,45.71,80898.35,0.0,-0.99002,1e-05,1.91401]
[1778668950562,45.71,80900.1,0.0,-0.99001,1e-05,1.91642]
[1778668950809,45.71,80900.1,0.0,-0.99001,1e-05,1.91642]
[1778668955072,45.71,80899.46,0.0,-0.99002,1e-05,1.91404]
[1778668955308,45.71,80899.46,0.0,-0.99002,1e-05,1.91404]
[1778668955594,45.71,80899.46,0.0,-0.99002,1e-05,1.91404]
[1778668955807,45.71,80899.46,0.0,-0.99002,1e-05,1.91404]
[1778668955660,45.71,80901.85,0.0,-0.99,1e-05,1.91733]
[1778668961092,45.71,80902.0,0.0,-0.99,1e-05,1.91754]
[1778668966127,45.71,80902.04,0.0,-0.99,1e-05,1.91759]
[1778668970416,45.71,80904.01,0.0,-0.98998,1e-05,1.92032]
[1778668970559,45.71,80904.01,0.0,-0.98998,1e-05,1.92032]
[1778668972169,45.71,80899.97,0.0,-0.99002,1e-05,1.91474]
[1778668974339,45.71,80898.95,0.0,-0.99002,1e-05,1.91333]
[1778668974561,45.71,80898.95,0.0,-0.99002,1e-05,1.91333]
[1778668974574,45.71,80899.54,0.0,-0.99002,1e-05,1.91415]
[1778668978211,45.71,80890.64,0.0,-0.99009,1e-05,1.90191]
[1778668979003,45.71,80890.64,0.0,-0.99009,1e-05,1.90191]
[1778668979058,45.71,80890.64,0.0,-0.99009,1e-05,1.90191]
[1778668980225,45.71,80887.5,0.0,-0.99012,1e-05,1.89761]
[1778668982546,45.71,80888.52,0.0,-0.99011,1e-05,1.89901]
[1778668982557,45.71,80888.52,0.0,-0.99011,1e-05,1.89901]
[1778668982794,45.71,80888.52,0.0,-0.99011,1e-05,1.89901]
[1778668982807,45.71,80888.52,0.0,-0.99011,1e-05,1.89901]
[1778668982824,45.71,80888.28,0.0,-0.99011,1e-05,1.89868]
[1778668988281,45.71,80889.22,0.0,-0.9901,1e-05,1.89997]
[1778668990343,45.71,80887.28,0.0,-0.99012,1e-05,1.89731]
[1778668990560,45.71,80887.28,0.0,-0.99012,1e-05,1.89731]
[1778668996337,45.71,80885.85,0.0,-0.99013,1e-05,1.89536]
[1778668998416,45.71,80886.13,0.0,-0.99013,1e-05,1.89574]
[1778668998558,45.71,80886.13,0.0,-0.99013,1e-05,1.89574]
[1778668998604,45.71,80886.13,0.0,-0.99013,1e-05,1.89574]
[1778668998807,45.71,80886.13,0.0,-0.99013,1e-05,1.89574]
[1778668998907,45.71,80885.94,0.0,-0.99013,1e-05,1.89548]
[1778669005401,45.71,80884.81,0.0,-0.99014,1e-05,1.89393]
[1778669008289,45.71,80885.27,0.0,-0.99014,1e-05,1.89456]
[1778669008308,45.71,80885.27,0.0,-0.99014,1e-05,1.89456]
[1778669013457,45.71,80884.51,0.0,-0.99015,1e-05,1.89204]
[1778669018492,45.71,80884.18,0.0,-0.99015,1e-05,1.89159]
[1778669019276,45.71,80884.18,0.0,-0.99015,1e-05,1.89159]
[1778669019307,45.71,80884.18,0.0,-0.99015,1e-05,1.89159]
[1778669019524,45.71,80884.18,0.0,-0.99015,1e-05,1.89159]
[1778669019561,45.71,80884.18,0.0,-0.99015,1e-05,1.89159]
[1778669019623,45.71,80882.72,0.0,-0.99016,1e-05,1.88959]
[1778669021513,45.71,80877.55,0.0,-0.9902,1e-05,1.88255]
[1778669022520,45.71,80872.26,0.0,-0.99025,1e-05,1.87537]
[1778669023411,45.71,80872.26,0.0,-0.99025,1e-05,1.87537]
[1778669023558,45.71,80872.26,0.0,-0.99025,1e-05,1.87537]
[1778669029569,45.71,80871.7,0.0,-0.99025,1e-05,1.87461]
[1778669030576,45.71,80858.92,0.0,-0.99035,1e-05,1.85736]
[1778669031610,45.71,80858.92,0.0,-0.99035,1e-05,1.85736]
[1778669031664,45.71,80840.1,0.0,-0.9905,1e-05,1.83218]
[1778669032590,45.71,80833.4,0.0,-0.99055,1e-05,1.82328]
[1778669034604,45.71,80830.99,0.0,-0.99057,1e-05,1.82009]
[1778669035616,45.71,80830.99,0.0,-0.99057,1e-05,1.82009]
[1778669035626,45.71,80826.04,0.0,-0.99061,1e-05,1.81355]
[1778669036115,45.71,80826.04,0.0,-0.99061,1e-05,1.81355]
[1778669036618,45.71,80809.56,0.0,-0.99073,1e-05,1.79191]
[1778669037625,45.71,80810.84,0.0,-0.99072,1e-05,1.79358]
[1778669039639,45.71,80815.38,0.0,-0.99069,1e-05,1.79953]
[1778669040091,45.71,80815.38,0.0,-0.99069,1e-05,1.79953]
[1778669041664,45.71,80821.31,0.0,-0.99064,1e-05,1.80732]
[1778669042671,45.71,80821.86,0.0,-0.99064,1e-05,1.80804]
[1778669046699,45.71,80826.25,0.0,-0.99061,1e-05,1.81383]
[1778669049776,45.71,80828.23,0.0,-0.99059,1e-05,1.81644]
[1778669049807,45.71,80828.23,0.0,-0.99059,1e-05,1.81644]
[1778669049852,45.71,80828.43,0.0,-0.99059,1e-05,1.8167]
[1778669051734,45.71,80833.55,0.0,-0.99055,1e-05,1.82348]
[1778669052741,45.71,80837.73,0.0,-0.99052,1e-05,1.82903]
[1778669054995,45.71,80837.14,0.0,-0.99052,1e-05,1.82824]
[1778669055062,45.71,80837.14,0.0,-0.99052,1e-05,1.82824]
[1778669059543,45.71,80833.23,0.0,-0.99055,1e-05,1.82306]
[1778669059557,45.71,80833.23,0.0,-0.99055,1e-05,1.82306]
[1778669060194,45.71,80830.17,0.0,-0.99058,1e-05,1.819]
[1778669060309,45.71,80830.17,0.0,-0.99058,1e-05,1.819]
[1778669060801,45.71,80830.34,0.0,-0.99057,1e-05,1.81923]
[1778669061809,45.71,80830.34,0.0,-0.99057,1e-05,1.81923]
[1778669065836,45.71,80833.74,0.0,-0.99055,1e-05,1.82373]
[1778669069866,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070229,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070324,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070400,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070453,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070862,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070921,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070989,45.71,80828.13,0.0,-0.99059,1e-05,1.81631]
[1778669070988,45.71,80827.83,0.0,-0.99059,1e-05,1.81591]
[1778669071880,45.71,80827.59,0.0,-0.9906,1e-05,1.81415]
[1778669076915,45.71,80826.27,0.0,-0.99061,1e-05,1.81241]
[1778669081951,45.71,80828.11,0.0,-0.9906,1e-05,1.81484]
[1778669086987,45.71,80827.06,0.0,-0.99061,1e-05,1.81345]
[1778669092022,45.71,80826.81,0.0,-0.99061,1e-05,1.81312]
[1778669097057,45.71,80828.14,0.0,-0.9906,1e-05,1.81488]
[1778669102092,45.71,80831.71,0.0,-0.99057,1e-05,1.81959]
[1778669107127,45.71,80833.53,0.0,-0.99056,1e-05,1.822]
[1778669112162,45.71,80835.75,0.0,-0.99054,1e-05,1.82495]
[1778669115183,45.71,80820.46,0.0,-0.99066,1e-05,1.80476]
[1778669116190,45.71,80818.91,0.0,-0.99067,1e-05,1.80272]
[1778669119211,45.71,80806.03,0.0,-0.99077,1e-05,1.78587]
[1778669120224,45.71,80804.04,0.0,-0.99078,1e-05,1.78328]
[1778669125254,45.71,80803.86,0.0,-0.99078,1e-05,1.78304]
[1778669126379,45.71,80803.86,0.0,-0.99078,1e-05,1.78304]
[1778669129282,45.71,80809.15,0.0,-0.99074,1e-05,1.78994]
[1778669132303,45.71,80813.65,0.0,-0.99072,1e-05,1.79439]
[1778669137340,45.71,80810.56,0.0,-0.99074,1e-05,1.79035]
[1778669142375,45.71,80812.68,0.0,-0.99072,1e-05,1.79312]
[1778669147410,45.71,80814.62,0.0,-0.99071,1e-05,1.79566]
[1778669152445,45.71,80811.89,0.0,-0.99073,1e-05,1.79209]
[1778669157480,45.71,80811.55,0.0,-0.99073,1e-05,1.79164]
[1778669162515,45.71,80814.58,0.0,-0.99071,1e-05,1.79561]
[1778669166561,45.71,80818.01,0.0,-0.99068,1e-05,1.8001]
[1778669167565,45.71,80823.24,0.0,-0.99064,1e-05,1.80697]
[1778669172600,45.71,80832.33,0.0,-0.99057,1e-05,1.81897]
[1778669173607,45.71,80833.62,0.0,-0.99056,1e-05,1.82067]
[1778669174614,45.71,80837.42,0.0,-0.99053,1e-05,1.82571]
[1778669179650,45.71,80838.8,0.0,-0.99052,1e-05,1.82754]
[1778669184685,45.71,80838.7,0.0,-0.99052,1e-05,1.82741]
[1778669187706,45.71,80844.67,0.0,-0.99048,1e-05,1.83535]
[1778669192741,45.71,80847.92,0.0,-0.99046,1e-05,1.83823]
[1778669197776,45.71,80847.87,0.0,-0.99046,1e-05,1.83816]
[1778669199004,45.71,80847.87,0.0,-0.99046,1e-05,1.83816]
[1778669199070,45.71,80848.31,0.0,-0.99046,1e-05,1.83875]
[1778669202811,45.71,80842.05,0.0,-0.99051,1e-05,1.83041]
[1778669203818,45.71,80842.88,0.0,-0.9905,1e-05,1.83151]
[1778669204825,45.71,80847.15,0.0,-0.99047,1e-05,1.8372]
[1778669205832,45.71,80850.81,0.0,-0.99044,1e-05,1.84209]
[1778669209905,45.71,80853.32,0.0,-0.99042,1e-05,1.84545]
[1778669210005,45.71,80852.97,0.0,-0.99042,1e-05,1.84498]
[1778669212881,45.71,80843.74,0.0,-0.99049,1e-05,1.83266]
[1778669217917,45.71,80844.13,0.0,-0.99049,1e-05,1.83318]
[1778669222952,45.71,80844.61,0.0,-0.99049,1e-05,1.83382]
[1778669227988,45.71,80843.83,0.0,-0.99049,1e-05,1.83278]
[1778669233023,45.71,80844.0,0.0,-0.99049,1e-05,1.833]
[1778669238058,45.71,80845.32,0.0,-0.99048,1e-05,1.83476]
[1778669241079,45.71,80849.72,0.0,-0.99045,1e-05,1.84063]
[1778669246114,45.71,80851.1,0.0,-0.99043,1e-05,1.84248]
[1778669251149,45.71,80854.47,0.0,-0.99042,1e-05,1.84552]
[1778669256184,45.71,80857.95,0.0,-0.99039,1e-05,1.85019]
[1778669261219,45.71,80857.12,0.0,-0.9904,1e-05,1.84907]
[1778669266254,45.71,80857.22,0.0,-0.99039,1e-05,1.84921]
[1778669271292,45.71,80857.23,0.0,-0.99039,1e-05,1.84922]
[1778669277334,45.71,80857.31,0.0,-0.99039,1e-05,1.84933]
[1778669282369,45.71,80857.66,0.0,-0.99039,1e-05,1.8498]
[1778669287404,45.71,80858.09,0.0,-0.99039,1e-05,1.85037]
[1778669292439,45.71,80857.8,0.0,-0.99039,1e-05,1.84998]
[1778669295460,45.71,80853.88,0.0,-0.99042,1e-05,1.84473]
[1778669297474,45.71,80832.36,0.0,-0.99059,1e-05,1.81611]
[1778669298481,45.71,80830.57,0.0,-0.9906,1e-05,1.81375]
[1778669303516,45.71,80839.42,0.0,-0.99053,1e-05,1.82546]
[1778669306543,45.71,80839.52,0.0,-0.99053,1e-05,1.8256]
[1778669311580,45.71,80841.17,0.0,-0.99053,1e-05,1.82633]
[1778669315608,45.71,80836.85,0.0,-0.99056,1e-05,1.82061]
[1778669320644,45.71,80836.0,0.0,-0.99057,1e-05,1.81948]
[1778669325680,45.71,80833.64,0.0,-0.99058,1e-05,1.81636]
[1778669331146,45.71,80836.4,0.0,-0.99056,1e-05,1.82001]
[1778669336757,45.71,80836.72,0.0,-0.99056,1e-05,1.82043]
[1778669341792,45.71,80836.5,0.0,-0.99056,1e-05,1.82014]
[1778669347834,45.71,80835.11,0.0,-0.99057,1e-05,1.8183]
[1778669352869,45.71,80835.66,0.0,-0.99057,1e-05,1.81903]
[1778669355890,45.71,80831.47,0.0,-0.9906,1e-05,1.81349]
[1778669360925,45.71,80830.2,0.0,-0.99061,1e-05,1.81182]
[1778669365962,45.71,80831.33,0.0,-0.9906,1e-05,1.81331]
[1778669370995,45.71,80831.36,0.0,-0.9906,1e-05,1.81335]
[1778669378044,45.71,80828.35,0.0,-0.99063,1e-05,1.80794]
[1778669383079,45.71,80827.0,0.0,-0.99064,1e-05,1.80616]
[1778669388117,45.71,80823.49,0.0,-0.99067,1e-05,1.80154]
[1778669393152,45.71,80821.59,0.0,-0.99068,1e-05,1.79905]
[1778669398187,45.71,80820.13,0.0,-0.9907,1e-05,1.79714]
[1778669400201,45.71,80814.93,0.0,-0.99074,1e-05,1.79033]
[1778669409264,45.71,80815.04,0.0,-0.99073,1e-05,1.79048]
[1778669414304,45.71,80811.91,0.0,-0.99076,1e-05,1.78639]
[1778669416566,45.71,80810.53,0.0,-0.99077,1e-05,1.78459]
[1778669421354,45.71,80804.15,0.0,-0.99082,1e-05,1.77629]
[1778669423368,45.71,80797.87,0.0,-0.99086,1e-05,1.76815]
[1778669424375,45.71,80791.18,0.0,-0.99091,1e-05,1.75952]
[1778669426389,45.71,80788.07,0.0,-0.99094,1e-05,1.75552]
[1778669430417,45.71,80798.34,0.0,-0.99086,1e-05,1.76876]
[1778669431424,45.71,80798.25,0.0,-0.99087,1e-05,1.76723]
[1778669433212,45.71,80798.25,0.0,-0.99087,1e-05,1.76723]
[1778669433258,45.71,80798.28,0.0,-0.99087,1e-05,1.76727]
[1778669438473,45.71,80798.49,0.0,-0.99087,1e-05,1.76754]
[1778669443508,45.71,80800.92,0.0,-0.99085,1e-05,1.77068]
[1778669446364,45.71,80800.64,0.0,-0.99085,1e-05,1.77032]
[1778669446529,45.71,80802.26,0.0,-0.99084,1e-05,1.77242]
[1778669451564,45.71,80802.3,0.0,-0.99084,1e-05,1.77247]
[1778669457606,45.71,80801.96,0.0,-0.99084,1e-05,1.77203]
[1778669465663,45.71,80802.05,0.0,-0.99084,1e-05,1.77215]
[1778669470698,45.71,80800.16,0.0,-0.99085,1e-05,1.7697]
[1778669474726,45.71,80812.84,0.0,-0.99076,1e-05,1.78617]
[1778669477748,45.71,80813.23,0.0,-0.99076,1e-05,1.78668]
[1778669482783,45.71,80814.05,0.0,-0.99075,1e-05,1.78775]
[1778669486811,45.71,80810.09,0.0,-0.99078,1e-05,1.78259]
[1778669489193,45.71,80809.9,0.0,-0.99078,1e-05,1.78234]
[1778669494867,45.71,80808.6,0.0,-0.9908,1e-05,1.77922]
[1778669498895,45.71,80804.67,0.0,-0.99083,1e-05,1.77412]
[1778669503934,45.71,80804.52,0.0,-0.99083,1e-05,1.77392]
[1778669508965,45.71,80807.61,0.0,-0.99081,1e-05,1.77794]
[1778669514000,45.71,80805.45,0.0,-0.99082,1e-05,1.77513]
[1778669519035,45.71,80806.36,0.0,-0.99081,1e-05,1.77631]
[1778669523063,45.71,80801.64,0.0,-0.99085,1e-05,1.77019]
[1778669528098,45.71,80801.94,0.0,-0.99085,1e-05,1.77058]
[1778669535147,45.71,80801.62,0.0,-0.99085,1e-05,1.77017]
[1778669540182,45.71,80801.29,0.0,-0.99085,1e-05,1.76974]
[1778669545218,45.71,80799.94,0.0,-0.99086,1e-05,1.76799]
[1778669550253,45.71,80803.81,0.0,-0.99083,1e-05,1.773]
[1778669551262,45.71,80811.39,0.0,-0.99078,1e-05,1.78142]
[1778669552114,45.71,80811.39,0.0,-0.99078,1e-05,1.78142]
[1778669552269,45.71,80812.3,0.0,-0.99078,1e-05,1.78261]
[1778669557304,45.71,80812.84,0.0,-0.99077,1e-05,1.78331]
[1778669559318,45.71,80823.41,0.0,-0.99069,1e-05,1.79713]
[1778669560325,45.71,80825.03,0.0,-0.99068,1e-05,1.79925]
[1778669561742,45.71,80825.26,0.0,-0.99068,1e-05,1.79955]
[1778669562339,45.71,80825.5,0.0,-0.99068,1e-05,1.79987]
[1778669567374,45.71,80825.99,0.0,-0.99067,1e-05,1.80051]
[1778669572409,45.71,80828.33,0.0,-0.99065,1e-05,1.80358]
[1778669577444,45.71,80818.22,0.0,-0.99073,1e-05,1.79033]
[1778669578451,45.71,80817.28,0.0,-0.99074,1e-05,1.7891]
[1778669583486,45.71,80820.51,0.0,-0.99071,1e-05,1.79333]
[1778669586784,45.71,80820.93,0.0,-0.99071,1e-05,1.79388]
[1778669592549,45.71,80820.72,0.0,-0.99071,1e-05,1.7936]
[1778669597584,45.71,80820.44,0.0,-0.99071,1e-05,1.79324]
[1778669602619,45.71,80818.89,0.0,-0.99073,1e-05,1.79121]
[1778669607654,45.71,80819.36,0.0,-0.99072,1e-05,1.79182]
[1778669612689,45.71,80819.56,0.0,-0.99073,1e-05,1.79065]
[1778669617724,45.71,80818.75,0.0,-0.99074,1e-05,1.78959]
[1778669623766,45.71,80818.77,0.0,-0.99073,1e-05,1.78962]
[1778669628801,45.71,80820.71,0.0,-0.99072,1e-05,1.79215]
[1778669634843,45.71,80821.82,0.0,-0.99071,1e-05,1.79361]
[1778669637864,45.71,80817.45,0.0,-0.99074,1e-05,1.78789]
[1778669641892,45.71,80809.86,0.0,-0.9908,1e-05,1.77801]
[1778669642899,45.71,80804.9,0.0,-0.99084,1e-05,1.77157]
[1778669644915,45.71,80802.81,0.0,-0.99086,1e-05,1.76886]
[1778669650957,45.71,80802.89,0.0,-0.99085,1e-05,1.76897]
[1778669653147,45.71,80802.89,0.0,-0.99085,1e-05,1.76897]
[1778669653242,45.71,80802.61,0.0,-0.99086,1e-05,1.7686]
[1778669660021,45.71,80802.28,0.0,-0.99086,1e-05,1.76818]
[1778669665055,45.71,80803.23,0.0,-0.99085,1e-05,1.76941]
[1778669670090,45.71,80804.88,0.0,-0.99084,1e-05,1.77154]
[1778669674118,45.71,80800.45,0.0,-0.99088,1e-05,1.76439]
[1778669679153,45.71,80800.44,0.0,-0.99088,1e-05,1.76438]
[1778669684188,45.71,80799.99,0.0,-0.99088,1e-05,1.7638]
[1778669689223,45.71,80800.53,0.0,-0.99088,1e-05,1.76449]
[1778669694258,45.71,80800.5,0.0,-0.99088,1e-05,1.76446]
[1778669697279,45.71,80804.1,0.0,-0.99085,1e-05,1.76911]
[1778669702314,45.71,80800.92,0.0,-0.99088,1e-05,1.765]
[1778669707350,45.71,80798.88,0.0,-0.99089,1e-05,1.76236]
[1778669712385,45.71,80798.77,0.0,-0.99089,1e-05,1.76222]
[1778669717421,45.71,80802.31,0.0,-0.99087,1e-05,1.7668]
[1778669722456,45.71,80802.23,0.0,-0.99087,1e-05,1.76669]
[1778669727491,45.71,80802.6,0.0,-0.99086,1e-05,1.76717]
[1778669731519,45.71,80805.08,0.0,-0.99085,1e-05,1.76896]
[1778669736554,45.71,80805.72,0.0,-0.99085,1e-05,1.76979]
[1778669739575,45.71,80809.23,0.0,-0.99082,1e-05,1.77434]
[1778669740582,45.71,80815.98,0.0,-0.99077,1e-05,1.78311]
[1778669741633,45.71,80815.98,0.0,-0.99077,1e-05,1.78311]
[1778669742596,45.71,80817.34,0.0,-0.99076,1e-05,1.78489]
[1778669743603,45.71,80812.37,0.0,-0.9908,1e-05,1.77842]
[1778669744610,45.71,80816.19,0.0,-0.99077,1e-05,1.78339]
[1778669749645,45.71,80816.82,0.0,-0.99076,1e-05,1.78421]
[1778669750652,45.71,80820.49,0.0,-0.99074,1e-05,1.789]
[1778669751659,45.71,80823.95,0.0,-0.99071,1e-05,1.79352]
[1778669754680,45.71,80820.0,0.0,-0.99074,1e-05,1.78836]
[1778669759715,45.71,80820.58,0.0,-0.99074,1e-05,1.78912]
[1778669764750,45.71,80819.74,0.0,-0.99074,1e-05,1.78802]
[1778669768778,45.71,80815.34,0.0,-0.99078,1e-05,1.78228]
[1778669772806,45.71,80811.25,0.0,-0.99081,1e-05,1.77696]
[1778669777841,45.71,80810.69,0.0,-0.99081,1e-05,1.77623]
[1778669782876,45.71,80806.77,0.0,-0.99084,1e-05,1.77115]
[1778669787912,45.71,80803.93,0.0,-0.99086,1e-05,1.76747]
[1778669793953,45.71,80800.13,0.0,-0.9909,1e-05,1.76114]
[1778669796974,45.71,80795.85,0.0,-0.99093,1e-05,1.75563]
[1778669802009,45.71,80798.22,0.0,-0.99091,1e-05,1.75868]
[1778669806037,45.71,80802.66,0.0,-0.99088,1e-05,1.76441]
[1778669807661,45.71,80802.66,0.0,-0.99088,1e-05,1.76441]
[1778669807756,45.71,80805.09,0.0,-0.99086,1e-05,1.76755]
[1778669809058,45.71,80809.81,0.0,-0.99082,1e-05,1.77366]
[1778669814093,45.71,80810.67,0.0,-0.99082,1e-05,1.77478]
[1778669819128,45.71,80812.17,0.0,-0.99081,1e-05,1.77673]
[1778669824263,45.71,80812.31,0.0,-0.99081,1e-05,1.77691]
[1778669824308,45.71,80812.31,0.0,-0.99081,1e-05,1.77691]
[1778669827184,45.71,80806.27,0.0,-0.99085,1e-05,1.76908]
[1778669832219,45.71,80807.53,0.0,-0.99084,1e-05,1.77071]
[1778669837255,45.71,80806.67,0.0,-0.99085,1e-05,1.76959]
[1778669842290,45.71,80805.78,0.0,-0.99085,1e-05,1.76844]
[1778669847325,45.71,80804.95,0.0,-0.99086,1e-05,1.76737]
[1778669854374,45.71,80804.99,0.0,-0.99087,1e-05,1.766]
[1778669860416,45.71,80804.99,0.0,-0.99087,1e-05,1.766]
[1778669867465,45.71,80804.66,0.0,-0.99087,1e-05,1.76557]
[1778669872500,45.71,80805.28,0.0,-0.99087,1e-05,1.76637]
[1778669877537,45.71,80805.12,0.0,-0.99087,1e-05,1.76617]
[1778669882572,45.71,80805.09,0.0,-0.99087,1e-05,1.76613]
[1778669887607,45.71,80806.48,0.0,-0.99086,1e-05,1.76793]
[1778669892642,45.71,80805.0,0.0,-0.99087,1e-05,1.76601]
[1778669897677,45.71,80803.63,0.0,-0.99088,1e-05,1.76424]
[1778669902712,45.71,80804.91,0.0,-0.99087,1e-05,1.76589]
[1778669907747,45.71,80804.57,0.0,-0.99087,1e-05,1.76545]
[1778669914796,45.71,80805.19,0.0,-0.99087,1e-05,1.76484]
[1778669919831,45.71,80806.78,0.0,-0.99086,1e-05,1.76689]
[1778669924867,45.71,80807.09,0.0,-0.99086,1e-05,1.76729]
[1778669929902,45.71,80807.36,0.0,-0.99086,1e-05,1.76764]
[1778669934939,45.71,80807.49,0.0,-0.99086,1e-05,1.76781]
[1778669945009,45.71,80807.31,0.0,-0.99086,1e-05,1.76758]
[1778669950044,45.71,80807.46,0.0,-0.99086,1e-05,1.76777]
[1778669955079,45.71,80809.56,0.0,-0.99084,1e-05,1.77049]
[1778669960114,45.71,80808.76,0.0,-0.99085,1e-05,1.76945]
[1778669965153,45.71,80808.16,0.0,-0.99085,1e-05,1.76868]
[1778669970188,45.71,80808.08,0.0,-0.99085,1e-05,1.76857]
[1778669977237,45.71,80808.71,0.0,-0.99085,1e-05,1.76797]
[1778669982273,45.71,80808.17,0.0,-0.99086,1e-05,1.76727]
[1778669987308,45.71,80802.51,0.0,-0.9909,1e-05,1.75996]
[1778669990333,45.71,80798.47,0.0,-0.99093,1e-05,1.75475]
[1778669994357,45.71,80792.85,0.0,-0.99097,1e-05,1.74753]
[1778669997196,45.71,80790.31,0.0,-0.99099,1e-05,1.74428]
[1778669997378,45.71,80786.91,0.0,-0.99102,1e-05,1.73993]
[1778670001406,45.71,80781.56,0.0,-0.99106,1e-05,1.7331]
[1778670006441,45.71,80779.88,0.0,-0.99107,1e-05,1.73097]
[1778670011476,45.71,80775.46,0.0,-0.9911,1e-05,1.72535]
[1778670015510,45.71,80769.01,0.0,-0.99115,1e-05,1.71718]
[1778670020545,45.71,80769.45,0.0,-0.99115,1e-05,1.71774]
[1778670022559,45.71,80773.34,0.0,-0.99112,1e-05,1.72266]
[1778670027594,45.71,80770.48,0.0,-0.99114,1e-05,1.71904]
[1778670032630,45.71,80771.24,0.0,-0.99114,1e-05,1.71861]
[1778670035418,45.71,80771.64,0.0,-0.99114,1e-05,1.71911]
[1778670040686,45.71,80771.23,0.0,-0.99114,1e-05,1.71859]
[1778670044714,45.71,80782.49,0.0,-0.99106,1e-05,1.73289]
[1778670045721,45.71,80782.02,0.0,-0.99106,1e-05,1.73229]
[1778670050757,45.71,80782.21,0.0,-0.99106,1e-05,1.73253]
[1778670054785,45.71,80790.16,0.0,-0.991,1e-05,1.74268]
[1778670055768,45.71,80790.16,0.0,-0.991,1e-05,1.74268]
[1778670058813,45.71,80794.56,0.0,-0.99097,1e-05,1.74831]
[1778670063848,45.71,80793.67,0.0,-0.99097,1e-05,1.74717]
[1778670065862,45.71,80799.72,0.0,-0.99093,1e-05,1.75494]
[1778670066869,45.71,80803.14,0.0,-0.9909,1e-05,1.75935]
[1778670068883,45.71,80809.07,0.0,-0.99086,1e-05,1.76701]
[1778670073918,45.71,80812.36,0.0,-0.99083,1e-05,1.77127]
[1778670074925,45.71,80817.64,0.0,-0.99079,1e-05,1.77813]
[1778670077946,45.71,80820.44,0.0,-0.99077,1e-05,1.78177]
[1778670082981,45.71,80817.77,0.0,-0.99079,1e-05,1.7783]
[1778670089023,45.71,80815.16,0.0,-0.99081,1e-05,1.7749]
[1778670094058,45.71,80812.72,0.0,-0.99084,1e-05,1.77031]
[1778670099093,45.71,80811.21,0.0,-0.99085,1e-05,1.76836]
[1778670104132,45.71,80811.81,0.0,-0.99084,1e-05,1.76913]
[1778670109167,45.71,80813.99,0.0,-0.99083,1e-05,1.77196]
[1778670114202,45.71,80815.28,0.0,-0.99082,1e-05,1.77363]
[1778670119237,45.71,80815.38,0.0,-0.99082,1e-05,1.77376]
[1778670124272,45.71,80815.42,0.0,-0.99082,1e-05,1.77381]
[1778670129307,45.71,80814.36,0.0,-0.99083,1e-05,1.77244]
[1778670131321,45.71,80804.85,0.0,-0.9909,1e-05,1.76014]
[1778670132328,45.71,80804.9,0.0,-0.9909,1e-05,1.7602]
[1778670133584,45.71,80804.9,0.0,-0.9909,1e-05,1.7602]
[1778670134632,45.71,80804.23,0.0,-0.9909,1e-05,1.75934]
[1778670134685,45.71,80803.21,0.0,-0.99091,1e-05,1.75802]
[1778670140384,45.71,80805.76,0.0,-0.99089,1e-05,1.76131]
[1778670146426,45.71,80805.71,0.0,-0.99089,1e-05,1.76125]
[1778670151461,45.71,80802.37,0.0,-0.99092,1e-05,1.75552]
[1778670152469,45.71,80797.76,0.0,-0.99096,1e-05,1.7496]
[1778670153475,45.71,80794.44,0.0,-0.99098,1e-05,1.74534]
[1778670154482,45.71,80790.26,0.0,-0.99101,1e-05,1.73999]
[1778670156496,45.71,80789.38,0.0,-0.99102,1e-05,1.73886]
[1778670161531,45.71,80789.76,0.0,-0.99102,1e-05,1.73935]
[1778670162234,45.71,80789.76,0.0,-0.99102,1e-05,1.73935]
[1778670162524,45.71,80789.76,0.0,-0.99102,1e-05,1.73935]
[1778670162614,45.71,80789.49,0.0,-0.99102,1e-05,1.73901]
[1778670166566,45.71,80785.19,0.0,-0.99105,1e-05,1.73352]
[1778670171601,45.71,80784.74,0.0,-0.99105,1e-05,1.73295]
[1778670177643,45.71,80786.39,0.0,-0.99104,1e-05,1.73505]
[1778670182678,45.71,80785.72,0.0,-0.99105,1e-05,1.73419]
[1778670187713,45.71,80772.17,0.0,-0.99115,1e-05,1.71699]
[1778670188720,45.71,80771.5,0.0,-0.99115,1e-05,1.71614]
[1778670193755,45.71,80772.59,0.0,-0.99114,1e-05,1.71752]
[1778670198790,45.71,80770.79,0.0,-0.99116,1e-05,1.71525]
[1778670203825,45.71,80770.88,0.0,-0.99116,1e-05,1.71536]
[1778670208884,45.71,80770.52,0.0,-0.99116,1e-05,1.71491]
[1778670213919,45.71,80766.6,0.0,-0.99119,1e-05,1.70857]
[1778670219961,45.71,80767.63,0.0,-0.99119,1e-05,1.70987]
[1778670223495,45.71,80767.68,0.0,-0.99119,1e-05,1.70993]
[1778670229024,45.71,80765.81,0.0,-0.9912,1e-05,1.70758]
[1778670231040,45.71,80751.29,0.0,-0.9913,1e-05,1.68938]
[1778670232047,45.71,80747.69,0.0,-0.99133,1e-05,1.68489]
[1778670237082,45.71,80749.44,0.0,-0.99132,1e-05,1.68707]
[1778670242117,45.71,80749.52,0.0,-0.99132,1e-05,1.68717]
[1778670243124,45.71,80753.53,0.0,-0.99129,1e-05,1.69217]
[1778670244559,45.71,80753.76,0.0,-0.99129,1e-05,1.69246]
[1778670250173,45.71,80754.83,0.0,-0.99128,1e-05,1.6938]
[1778670255208,45.71,80759.74,0.0,-0.99124,1e-05,1.69995]
[1778670260243,45.71,80762.57,0.0,-0.99122,1e-05,1.7035]
[1778670266285,45.71,80760.92,0.0,-0.99124,1e-05,1.70143]
[1778670271320,45.71,80759.59,0.0,-0.99125,1e-05,1.69838]
[1778670272327,45.71,80754.57,0.0,-0.99129,1e-05,1.69209]
[1778670274341,45.71,80751.6,0.0,-0.99131,1e-05,1.68838]
[1778670278372,45.71,80747.71,0.0,-0.99134,1e-05,1.68354]
[1778670283407,45.71,80745.52,0.0,-0.99135,1e-05,1.68081]
[1778670287435,45.71,80737.66,0.0,-0.99141,1e-05,1.67107]
[1778670290456,45.71,80736.09,0.0,-0.99142,1e-05,1.66912]
[1778670295491,45.71,80737.89,0.0,-0.99141,1e-05,1.67135]
[1778670299520,45.71,80733.64,0.0,-0.99144,1e-05,1.6661]
[1778670300527,45.71,80725.5,0.0,-0.9915,1e-05,1.65608]
[1778670303554,45.71,80712.12,0.0,-0.99159,1e-05,1.63971]
[1778670304560,45.71,80704.39,0.0,-0.99164,1e-05,1.63032]
[1778670305567,45.71,80702.33,0.0,-0.99166,1e-05,1.62782]
[1778670306574,45.71,80700.37,0.0,-0.99167,1e-05,1.62545]
[1778670309595,45.71,80696.45,0.0,-0.9917,1e-05,1.62071]
[1778670310602,45.71,80702.87,0.0,-0.99165,1e-05,1.62848]
[1778670313896,45.71,80707.68,0.0,-0.99162,1e-05,1.63431]
[1778670314630,45.71,80713.41,0.0,-0.99158,1e-05,1.64128]
[1778670316644,45.71,80715.73,0.0,-0.99156,1e-05,1.64412]
[1778670317574,45.71,80715.73,0.0,-0.99156,1e-05,1.64412]
[1778670318072,45.71,80715.73,0.0,-0.99156,1e-05,1.64412]
[1778670318173,45.71,80715.94,0.0,-0.99156,1e-05,1.64437]
[1778670323693,45.71,80706.38,0.0,-0.99163,1e-05,1.63273]
[1778670324700,45.71,80702.54,0.0,-0.99166,1e-05,1.62808]
[1778670325707,45.71,80699.3,0.0,-0.99168,1e-05,1.62416]
[1778670329735,45.71,80693.0,0.0,-0.99172,1e-05,1.61656]
[1778670331750,45.71,80688.68,0.0,-0.99176,1e-05,1.61003]
[1778670332756,45.71,80681.48,0.0,-0.99181,1e-05,1.6014]
[1778670333763,45.71,80677.85,0.0,-0.99183,1e-05,1.59707]
[1778670336786,45.71,80670.91,0.0,-0.99188,1e-05,1.58881]
[1778670337819,45.71,80674.23,0.0,-0.99186,1e-05,1.59276]
[1778670341830,45.71,80678.77,0.0,-0.99183,1e-05,1.59817]
[1778670345097,45.71,80677.21,0.0,-0.99184,1e-05,1.59631]
[1778670345133,45.71,80677.35,0.0,-0.99184,1e-05,1.59647]
[1778670346865,45.71,80686.65,0.0,-0.99177,1e-05,1.60759]
[1778670347872,45.71,80688.1,0.0,-0.99176,1e-05,1.60933]
[1778670352907,45.71,80691.19,0.0,-0.99174,1e-05,1.61304]
[1778670355928,45.71,80683.1,0.0,-0.9918,1e-05,1.60334]
[1778670358475,45.71,80681.98,0.0,-0.9918,1e-05,1.602]
[1778670358949,45.71,80681.71,0.0,-0.99181,1e-05,1.60168]
[1778670363984,45.71,80676.49,0.0,-0.99184,1e-05,1.59545]
[1778670365998,45.71,80669.93,0.0,-0.99189,1e-05,1.58765]
[1778670368314,45.71,80670.39,0.0,-0.99188,1e-05,1.5882]
[1778670369032,45.71,80668.2,0.0,-0.9919,1e-05,1.5856]
[1778670374054,45.71,80669.71,0.0,-0.99189,1e-05,1.58739]
[1778670379089,45.71,80660.33,0.0,-0.99195,1e-05,1.57629]
[1778670380096,45.71,80653.18,0.0,-0.992,1e-05,1.56787]
[1778670381103,45.71,80653.12,0.0,-0.992,1e-05,1.5678]
[1778670384124,45.71,80648.55,0.0,-0.99203,1e-05,1.56244]
[1778670385131,45.71,80641.14,0.0,-0.99208,1e-05,1.55378]
[1778670387145,45.71,80643.03,0.0,-0.99207,1e-05,1.55599]
[1778670389159,45.71,80646.46,0.0,-0.99204,1e-05,1.56]
[1778670390174,45.71,80653.13,0.0,-0.992,1e-05,1.56782]
[1778670392377,45.71,80655.24,0.0,-0.99199,1e-05,1.56899]
[1778670395209,45.71,80661.97,0.0,-0.99195,1e-05,1.57691]
[1778670396216,45.71,80658.43,0.0,-0.99197,1e-05,1.57274]
[1778670398233,45.71,80653.6,0.0,-0.992,1e-05,1.56706]
[1778670399237,45.71,80641.93,0.0,-0.99208,1e-05,1.55341]
[1778670400245,45.71,80639.64,0.0,-0.9921,1e-05,1.55074]
[1778670404273,45.71,80633.27,0.0,-0.99214,1e-05,1.54334]
[1778670407297,45.71,80630.58,0.0,-0.99216,1e-05,1.54022]
[1778670407821,45.71,80630.58,0.0,-0.99216,1e-05,1.54022]
[1778670408304,45.71,80631.0,0.0,-0.99215,1e-05,1.54071]
[1778670411325,45.71,80626.06,0.0,-0.99219,1e-05,1.53499]
[1778670416362,45.71,80629.33,0.0,-0.99216,1e-05,1.53877]
[1778670421397,45.71,80628.06,0.0,-0.99217,1e-05,1.5373]
[1778670422404,45.71,80624.39,0.0,-0.9922,1e-05,1.53307]
[1778670427439,45.71,80622.97,0.0,-0.99221,1e-05,1.53143]
[1778670430460,45.71,80627.49,0.0,-0.99218,1e-05,1.53665]
[1778670432474,45.71,80638.32,0.0,-0.99211,1e-05,1.5492]
[1778670433481,45.71,80638.48,0.0,-0.9921,1e-05,1.54939]
[1778670435498,45.71,80651.5,0.0,-0.99202,1e-05,1.5646]
[1778670436505,45.71,80655.49,0.0,-0.99199,1e-05,1.56928]
[1778670437512,45.71,80650.87,0.0,-0.99202,1e-05,1.56386]
[1778670442548,45.71,80652.06,0.0,-0.99201,1e-05,1.56525]
[1778670446583,45.71,80652.45,0.0,-0.99201,1e-05,1.56571]
[1778670447582,45.71,80653.25,0.0,-0.99201,1e-05,1.56665]
[1778670449596,45.71,80657.65,0.0,-0.99198,1e-05,1.57182]
[1778670451610,45.71,80649.17,0.0,-0.99204,1e-05,1.56056]
[1778670452617,45.71,80648.07,0.0,-0.99205,1e-05,1.55927]
[1778670457652,45.71,80646.9,0.0,-0.99205,1e-05,1.5579]
[1778670459667,45.71,80625.67,0.0,-0.9922,1e-05,1.53326]
[1778670460674,45.71,80618.93,0.0,-0.99224,1e-05,1.5255]
[1778670461681,45.71,80608.66,0.0,-0.99231,1e-05,1.51374]
[1778670462688,45.71,80613.4,0.0,-0.99228,1e-05,1.51915]
[1778670463695,45.71,80617.09,0.0,-0.99225,1e-05,1.52338]
[1778670468730,45.71,80615.43,0.0,-0.99226,1e-05,1.52148]
[1778670470747,45.71,80610.81,0.0,-0.99229,1e-05,1.51619]
[1778670473903,45.71,80612.47,0.0,-0.99228,1e-05,1.51809]
[1778670475782,45.71,80615.86,0.0,-0.99226,1e-05,1.52197]
[1778670477797,45.71,80621.49,0.0,-0.99222,1e-05,1.52844]
[1778670479954,45.71,80623.49,0.0,-0.99221,1e-05,1.53074]
[1778670480055,45.71,80624.14,0.0,-0.99221,1e-05,1.53149]
[1778670485852,45.71,80624.42,0.0,-0.9922,1e-05,1.53181]
[1778670490887,45.71,80627.78,0.0,-0.99218,1e-05,1.53569]
[1778670491894,45.71,80639.94,0.0,-0.9921,1e-05,1.54979]
[1778670493944,45.71,80637.81,0.0,-0.99212,1e-05,1.54731]
[1778670494045,45.71,80638.57,0.0,-0.99211,1e-05,1.54819]
[1778670497936,45.71,80630.58,0.0,-0.99216,1e-05,1.53893]
[1778670499950,45.71,80636.03,0.0,-0.99213,1e-05,1.54524]
[1778670504985,45.71,80634.62,0.0,-0.99214,1e-05,1.54361]
[1778670508006,45.71,80638.15,0.0,-0.99211,1e-05,1.54771]
[1778670511027,45.71,80641.1,0.0,-0.9921,1e-05,1.54984]
[1778670516062,45.71,80642.74,0.0,-0.99209,1e-05,1.55175]
[1778670521097,45.71,80642.27,0.0,-0.99209,1e-05,1.5512]
[1778670526132,45.71,80642.18,0.0,-0.99209,1e-05,1.5511]
[1778670533181,45.71,80628.82,0.0,-0.99218,1e-05,1.5356]
[1778670534188,45.71,80627.88,0.0,-0.99219,1e-05,1.53452]
[1778670539223,45.71,80627.34,0.0,-0.99219,1e-05,1.53389]
[1778670544258,45.71,80626.98,0.0,-0.99219,1e-05,1.53348]
[1778670549293,45.71,80626.92,0.0,-0.99219,1e-05,1.53341]
[1778670551577,45.71,80627.29,0.0,-0.99219,1e-05,1.53384]
[1778670556342,45.71,80622.66,0.0,-0.99222,1e-05,1.5285]
[1778670559363,45.71,80631.13,0.0,-0.99217,1e-05,1.53827]
[1778670564398,45.71,80632.13,0.0,-0.99216,1e-05,1.53943]
[1778670567421,45.71,80640.64,0.0,-0.9921,1e-05,1.5493]
[1778670568428,45.71,80643.48,0.0,-0.99208,1e-05,1.55261]
[1778670571124,45.71,80643.71,0.0,-0.99208,1e-05,1.55288]
[1778670571449,45.71,80648.05,0.0,-0.99206,1e-05,1.55664]
[1778670573463,45.71,80654.07,0.0,-0.99202,1e-05,1.56369]
[1778670576486,45.71,80633.14,0.0,-0.99216,1e-05,1.53931]
[1778670577494,45.71,80631.65,0.0,-0.99217,1e-05,1.53758]
[1778670582529,45.71,80628.07,0.0,-0.99219,1e-05,1.53345]
[1778670583536,45.71,80632.03,0.0,-0.99217,1e-05,1.53802]
[1778670585550,45.71,80636.35,0.0,-0.99214,1e-05,1.54302]
[1778670590585,45.71,80638.87,0.0,-0.99212,1e-05,1.54595]
[1778670592517,45.71,80641.31,0.0,-0.9921,1e-05,1.54879]
[1778670597635,45.71,80642.84,0.0,-0.99209,1e-05,1.55057]
[1778670601662,45.71,80638.12,0.0,-0.99213,1e-05,1.54508]
[1778670606699,45.71,80636.17,0.0,-0.99214,1e-05,1.54282]
[1778670611734,45.71,80634.38,0.0,-0.99215,1e-05,1.54074]
[1778670616769,45.71,80632.94,0.0,-0.99216,1e-05,1.53907]
[1778670619790,45.71,80642.33,0.0,-0.9921,1e-05,1.54997]
[1778670620798,45.71,80643.1,0.0,-0.99209,1e-05,1.55087]
[1778670621804,45.71,80638.79,0.0,-0.99212,1e-05,1.54586]
[1778670626839,45.71,80637.75,0.0,-0.99213,1e-05,1.54465]
[1778670631874,45.71,80638.15,0.0,-0.99213,1e-05,1.54382]
[1778670633910,45.71,80598.64,0.0,-0.99239,1e-05,1.49853]
[1778670634895,45.71,80582.7,0.0,-0.99249,1e-05,1.48056]
[1778670635902,45.71,80579.48,0.0,-0.99251,1e-05,1.47696]
[1778670636909,45.71,80582.16,0.0,-0.9925,1e-05,1.47996]
[1778670641944,45.71,80580.1,0.0,-0.99251,1e-05,1.47765]
[1778670646980,45.71,80577.82,0.0,-0.99252,1e-05,1.4751]
[1778670652014,45.71,80575.68,0.0,-0.99254,1e-05,1.47271]
[1778670655037,45.71,80591.29,0.0,-0.99244,1e-05,1.49022]
[1778670656042,45.71,80599.8,0.0,-0.99238,1e-05,1.49984]
[1778670657049,45.71,80597.26,0.0,-0.9924,1e-05,1.49696]
[1778670658056,45.71,80597.35,0.0,-0.9924,1e-05,1.49707]
[1778670662817,45.71,80594.52,0.0,-0.99242,1e-05,1.49387]
[1778670665105,45.71,80589.58,0.0,-0.99245,1e-05,1.4883]
[1778670666112,45.71,80595.58,0.0,-0.99241,1e-05,1.49506]
[1778670668782,45.71,80597.58,0.0,-0.9924,1e-05,1.49733]
[1778670668786,45.71,80598.49,0.0,-0.99239,1e-05,1.49836]
[1778670674044,45.71,80599.02,0.0,-0.99239,1e-05,1.49896]
[1778670677189,45.71,80604.79,0.0,-0.99235,1e-05,1.5055]
[1778670678198,45.71,80609.12,0.0,-0.99232,1e-05,1.51043]
[1778670682226,45.71,80603.43,0.0,-0.99236,1e-05,1.50396]
[1778670687261,45.71,80603.23,0.0,-0.99236,1e-05,1.50373]
[1778670692296,45.71,80602.43,0.0,-0.99237,1e-05,1.50155]
[1778670694310,45.71,80596.68,0.0,-0.99241,1e-05,1.49504]
[1778670699345,45.71,80595.51,0.0,-0.99242,1e-05,1.49372]
[1778670704380,45.71,80594.51,0.0,-0.99242,1e-05,1.49259]
[1778670709415,45.71,80591.99,0.0,-0.99244,1e-05,1.48975]
[1778670711429,45.71,80587.74,0.0,-0.99247,1e-05,1.48496]
[1778670716464,45.71,80589.96,0.0,-0.99245,1e-05,1.48746]
[1778670721535,45.71,80590.09,0.0,-0.99245,1e-05,1.48761]
[1778670723525,45.71,80586.26,0.0,-0.99248,1e-05,1.4833]
[1778670724112,45.71,80586.26,0.0,-0.99248,1e-05,1.4833]
[1778670729566,45.71,80584.01,0.0,-0.99249,1e-05,1.48078]
[1778670731580,45.71,80580.32,0.0,-0.99251,1e-05,1.47664]
[1778670732587,45.71,80576.25,0.0,-0.99254,1e-05,1.47209]
[1778670734601,45.71,80572.8,0.0,-0.99256,1e-05,1.46825]
[1778670738629,45.71,80564.07,0.0,-0.99262,1e-05,1.45855]
[1778670739636,45.71,80569.62,0.0,-0.99258,1e-05,1.46471]
[1778670740643,45.71,80573.65,0.0,-0.99256,1e-05,1.4692]
[1778670745678,45.71,80575.08,0.0,-0.99255,1e-05,1.47079]
[1778670748699,45.71,80581.45,0.0,-0.99251,1e-05,1.47791]
[1778670750713,45.71,80586.26,0.0,-0.99248,1e-05,1.4833]
[1778670751721,45.71,80590.85,0.0,-0.99245,1e-05,1.4872]
[1778670752728,45.71,80584.55,0.0,-0.99249,1e-05,1.48012]
[1778670754742,45.71,80574.4,0.0,-0.99256,1e-05,1.46878]
[1778670755749,45.71,80574.31,0.0,-0.99256,1e-05,1.46868]
[1778670756756,45.71,80570.61,0.0,-0.99258,1e-05,1.46456]
[1778670760784,45.71,80566.81,0.0,-0.9926,1e-05,1.46034]
[1778670765819,45.71,80563.93,0.0,-0.99262,1e-05,1.45715]
[1778670770854,45.71,80564.76,0.0,-0.99262,1e-05,1.45807]
[1778670775889,45.71,80566.33,0.0,-0.99261,1e-05,1.45981]
[1778670779917,45.71,80571.76,0.0,-0.99257,1e-05,1.46584]
[1778670782938,45.71,80578.89,0.0,-0.99253,1e-05,1.47379]
[1778670784952,45.71,80578.25,0.0,-0.99253,1e-05,1.47307]
[1778670785959,45.71,80571.46,0.0,-0.99258,1e-05,1.46551]
[1778670787973,45.71,80561.79,0.0,-0.99264,1e-05,1.45479]
[1778670788980,45.71,80557.24,0.0,-0.99266,1e-05,1.44976]
[1778670794015,45.71,80558.9,0.0,-0.99265,1e-05,1.45159]
[1778670799050,45.71,80557.52,0.0,-0.99266,1e-05,1.45007]
[1778670804085,45.71,80556.91,0.0,-0.99267,1e-05,1.4494]
[1778670808113,45.71,80561.23,0.0,-0.99264,1e-05,1.45417]
[1778670813148,45.71,80564.18,0.0,-0.99263,1e-05,1.45619]
[1778670818183,45.71,80564.21,0.0,-0.99263,1e-05,1.45622]
[1778670824228,45.71,80567.3,0.0,-0.99261,1e-05,1.45964]
[1778670825235,45.71,80575.56,0.0,-0.99256,1e-05,1.46882]
[1778670827757,45.71,80569.94,0.0,-0.99259,1e-05,1.46257]
[1778670833291,45.71,80570.21,0.0,-0.99259,1e-05,1.46287]
[1778670838326,45.71,80568.42,0.0,-0.9926,1e-05,1.46088]
[1778670843361,45.71,80568.84,0.0,-0.9926,1e-05,1.46135]
[1778670845375,45.71,80564.41,0.0,-0.99263,1e-05,1.45644]
[1778670850411,45.71,80563.23,0.0,-0.99263,1e-05,1.45514]
[1778670851418,45.71,80568.11,0.0,-0.9926,1e-05,1.46054]
[1778670856453,45.71,80567.64,0.0,-0.99261,1e-05,1.46002]
[1778670861490,45.71,80568.19,0.0,-0.9926,1e-05,1.46063]
[1778670866523,45.71,80568.81,0.0,-0.9926,1e-05,1.46132]
[1778670868537,45.71,80564.73,0.0,-0.99262,1e-05,1.4568]
[1778670873575,45.71,80563.48,0.0,-0.99264,1e-05,1.45417]
[1778670878610,45.71,80562.98,0.0,-0.99264,1e-05,1.45362]
[1778670883645,45.71,80565.24,0.0,-0.99263,1e-05,1.45612]
[1778670888680,45.71,80564.67,0.0,-0.99263,1e-05,1.45549]
[1778670890695,45.71,80559.49,0.0,-0.99266,1e-05,1.44977]
[1778670892709,45.71,80555.11,0.0,-0.99269,1e-05,1.44494]
[1778670895730,45.71,80554.39,0.0,-0.99269,1e-05,1.44415]
[1778670897744,45.71,80554.29,0.0,-0.99269,1e-05,1.44404]
[1778670902779,45.71,80549.26,0.0,-0.99273,1e-05,1.43852]
[1778670905800,45.71,80545.96,0.0,-0.99275,1e-05,1.43491]
[1778670910835,45.71,80547.05,0.0,-0.99274,1e-05,1.4361]
[1778670915870,45.71,80547.51,0.0,-0.99274,1e-05,1.43661]
[1778670918891,45.71,80540.79,0.0,-0.99278,1e-05,1.42927]
[1778670922919,45.71,80533.17,0.0,-0.99282,1e-05,1.42099]
[1778670927954,45.71,80532.21,0.0,-0.99283,1e-05,1.41995]
[1778670932990,45.71,80532.03,0.0,-0.99284,1e-05,1.41853]
[1778670938034,45.71,80540.75,0.0,-0.99278,1e-05,1.428]
[1778670939042,45.71,80548.33,0.0,-0.99274,1e-05,1.43627]
[1778670940048,45.71,80545.97,0.0,-0.99275,1e-05,1.43369]
[1778670944076,45.71,80549.51,0.0,-0.99273,1e-05,1.43756]
[1778670949111,45.71,80547.28,0.0,-0.99274,1e-05,1.43512]
[1778670955158,45.71,80548.14,0.0,-0.99274,1e-05,1.43606]
[1778670958178,45.71,80552.01,0.0,-0.99271,1e-05,1.4403]
[1778670959185,45.71,80556.19,0.0,-0.99269,1e-05,1.44489]
[1778670960192,45.71,80560.88,0.0,-0.99266,1e-05,1.45006]
[1778670964220,45.71,80564.2,0.0,-0.99264,1e-05,1.45372]
[1778670965227,45.71,80567.51,0.0,-0.99262,1e-05,1.45738]
[1778670966234,45.71,80575.39,0.0,-0.99257,1e-05,1.46613]
[1778670967241,45.71,80581.34,0.0,-0.99253,1e-05,1.47276]
[1778670968248,45.71,80583.62,0.0,-0.99252,1e-05,1.47531]
[1778670969255,45.71,80588.64,0.0,-0.99248,1e-05,1.48094]
[1778670970262,45.71,80592.47,0.0,-0.99246,1e-05,1.48524]
[1778670971269,45.71,80598.33,0.0,-0.99242,1e-05,1.49184]
[1778670973283,45.71,80599.03,0.0,-0.99242,1e-05,1.49263]
[1778670974290,45.71,80602.96,0.0,-0.99239,1e-05,1.49707]
[1778670976309,45.71,80607.18,0.0,-0.99237,1e-05,1.50186]
[1778670978318,45.71,80598.28,0.0,-0.99242,1e-05,1.49178]
[1778670979326,45.71,80601.61,0.0,-0.9924,1e-05,1.49555]
[1778670982346,45.71,80592.61,0.0,-0.99246,1e-05,1.4854]
[1778670984361,45.71,80592.61,0.0,-0.99246,1e-05,1.4854]
[1778670986375,45.71,80597.15,0.0,-0.99243,1e-05,1.49051]
[1778670987382,45.71,80601.33,0.0,-0.9924,1e-05,1.49523]
[1778670988389,45.71,80591.25,0.0,-0.99247,1e-05,1.48387]
[1778670990403,45.71,80600.24,0.0,-0.99241,1e-05,1.494]
[1778670991410,45.71,80602.37,0.0,-0.9924,1e-05,1.49514]
[1778670995438,45.71,80606.75,0.0,-0.99238,1e-05,1.5001]
[1778670997452,45.71,80610.63,0.0,-0.99235,1e-05,1.5045]
[1778670999466,45.71,80614.78,0.0,-0.99232,1e-05,1.50923]
[1778671000473,45.71,80618.75,0.0,-0.9923,1e-05,1.51376]
[1778671001480,45.71,80614.1,0.0,-0.99233,1e-05,1.50845]
[1778671006515,45.71,80615.78,0.0,-0.99232,1e-05,1.51037]
[1778671011550,45.71,80618.45,0.0,-0.9923,1e-05,1.51341]
[1778671015578,45.71,80622.56,0.0,-0.99227,1e-05,1.51812]
[1778671019271,45.71,80620.38,0.0,-0.99229,1e-05,1.51562]
[1778671020823,45.71,80619.91,0.0,-0.99229,1e-05,1.51508]
[1778671020868,45.71,80618.55,0.0,-0.9923,1e-05,1.51353]
[1778671021625,45.71,80614.05,0.0,-0.99233,1e-05,1.5084]
[1778671026661,45.71,80612.54,0.0,-0.99234,1e-05,1.50668]
[1778671031696,45.71,80612.58,0.0,-0.99234,1e-05,1.50672]
[1778671036737,45.71,80611.5,0.0,-0.99234,1e-05,1.50549]
[1778671037738,45.71,80599.92,0.0,-0.99242,1e-05,1.49237]
[1778671038745,45.71,80599.25,0.0,-0.99242,1e-05,1.49161]
[1778671042776,45.71,80603.57,0.0,-0.9924,1e-05,1.4965]
[1778671047811,45.71,80602.92,0.0,-0.9924,1e-05,1.49576]
[1778671051839,45.71,80606.14,0.0,-0.99239,1e-05,1.49814]
[1778671056874,45.71,80606.04,0.0,-0.99239,1e-05,1.49802]
[1778671057881,45.71,80611.21,0.0,-0.99235,1e-05,1.50389]
[1778671058889,45.71,80616.08,0.0,-0.99232,1e-05,1.50943]
[1778671059895,45.71,80620.01,0.0,-0.9923,1e-05,1.51392]
[1778671060525,45.71,80620.01,0.0,-0.9923,1e-05,1.51392]
[1778671065938,45.71,80620.11,0.0,-0.9923,1e-05,1.51403]
[1778671070974,45.71,80617.69,0.0,-0.99231,1e-05,1.51127]
[1778671073997,45.71,80621.66,0.0,-0.99229,1e-05,1.5158]
[1778671077017,45.71,80625.07,0.0,-0.99226,1e-05,1.51971]
[1778671082052,45.71,80631.86,0.0,-0.99222,1e-05,1.52751]
[1778671084066,45.71,80630.53,0.0,-0.99223,1e-05,1.52598]
[1778671087087,45.71,80625.87,0.0,-0.99226,1e-05,1.52063]
[1778671088605,45.71,80624.85,0.0,-0.99226,1e-05,1.51946]
[1778671089101,45.71,80624.48,0.0,-0.99227,1e-05,1.51903]
[1778671095144,45.71,80625.01,0.0,-0.99226,1e-05,1.51964]
[1778671097158,45.71,80621.01,0.0,-0.99229,1e-05,1.51506]
[1778671099172,45.71,80615.94,0.0,-0.99232,1e-05,1.50927]
[1778671100205,45.71,80615.94,0.0,-0.99232,1e-05,1.50927]
[1778671105214,45.71,80618.55,0.0,-0.99231,1e-05,1.51225]
[1778671107223,45.71,80619.76,0.0,-0.9923,1e-05,1.51363]
[1778671107228,45.71,80619.64,0.0,-0.9923,1e-05,1.51349]
[1778671111256,45.71,80622.61,0.0,-0.99229,1e-05,1.51561]
[1778671114354,45.71,80622.52,0.0,-0.99229,1e-05,1.51551]
[1778671114451,45.71,80623.39,0.0,-0.99228,1e-05,1.5165]
[1778671120319,45.71,80622.74,0.0,-0.99228,1e-05,1.51576]
[1778671125354,45.71,80625.13,0.0,-0.99227,1e-05,1.51849]
[1778671130390,45.71,80622.62,0.0,-0.99229,1e-05,1.51562]
[1778671132404,45.71,80616.53,0.0,-0.99232,1e-05,1.50867]
[1778671135428,45.71,80619.77,0.0,-0.9923,1e-05,1.51236]
[1778671137439,45.71,80623.36,0.0,-0.99228,1e-05,1.51647]
[1778671142120,45.71,80624.88,0.0,-0.99227,1e-05,1.51821]
[1778671142221,45.71,80626.13,0.0,-0.99226,1e-05,1.51964]
[1778671147509,45.71,80628.24,0.0,-0.99225,1e-05,1.52206]
[1778671148516,45.71,80633.45,0.0,-0.99221,1e-05,1.52805]
[1778671150530,45.71,80636.91,0.0,-0.99219,1e-05,1.53204]
[1778671154559,45.71,80629.8,0.0,-0.99224,1e-05,1.52385]
[1778671155891,45.71,80629.8,0.0,-0.99224,1e-05,1.52385]
[1778671155992,45.71,80628.84,0.0,-0.99224,1e-05,1.52275]
[1778671161608,45.71,80626.33,0.0,-0.99226,1e-05,1.51987]
[1778671164652,45.71,80623.53,0.0,-0.99228,1e-05,1.51666]
[1778671170671,45.71,80622.84,0.0,-0.99228,1e-05,1.51587]
[1778671172685,45.71,80616.29,0.0,-0.99233,1e-05,1.50712]
[1778671176713,45.71,80611.39,0.0,-0.99236,1e-05,1.50155]
[1778671181748,45.71,80611.36,0.0,-0.99236,1e-05,1.50151]
[1778671186783,45.71,80611.29,0.0,-0.99236,1e-05,1.50144]
[1778671191818,45.71,80614.71,0.0,-0.99234,1e-05,1.50532]
[1778671194839,45.71,80620.02,0.0,-0.99231,1e-05,1.51137]
[1778671199874,45.71,80620.61,0.0,-0.9923,1e-05,1.51204]
[1778671204920,45.71,80622.48,0.0,-0.99229,1e-05,1.51418]
[1778671209952,45.71,80625.04,0.0,-0.99228,1e-05,1.51711]
[1778671214987,45.71,80625.88,0.0,-0.99227,1e-05,1.51807]
[1778671220022,45.71,80626.11,0.0,-0.99227,1e-05,1.51833]
[1778671221868,45.71,80626.72,0.0,-0.99226,1e-05,1.51903]
[1778671222036,45.71,80627.21,0.0,-0.99226,1e-05,1.51959]
[1778671227071,45.71,80624.82,0.0,-0.99228,1e-05,1.51686]
[1778671233113,45.71,80620.16,0.0,-0.99231,1e-05,1.51025]
[1778671238148,45.71,80619.02,0.0,-0.99232,1e-05,1.50895]
[1778671241169,45.71,80623.62,0.0,-0.99229,1e-05,1.5142]
[1778671246204,45.71,80623.86,0.0,-0.99229,1e-05,1.51448]
[1778671251239,45.71,80624.73,0.0,-0.99228,1e-05,1.51547]
[1778671256274,45.71,80625.3,0.0,-0.99228,1e-05,1.51612]
[1778671262319,45.71,80628.77,0.0,-0.99226,1e-05,1.5201]
[1778671267352,45.71,80629.34,0.0,-0.99225,1e-05,1.52075]
[1778671268359,45.71,80624.39,0.0,-0.99229,1e-05,1.51508]
[1778671273394,45.71,80624.21,0.0,-0.99229,1e-05,1.51488]
[1778671274401,45.71,80618.84,0.0,-0.99232,1e-05,1.50875]
[1778671279441,45.71,80617.42,0.0,-0.99233,1e-05,1.50713]
[1778671285483,45.71,80616.89,0.0,-0.99234,1e-05,1.50653]
[1778671290528,45.71,80618.16,0.0,-0.99233,1e-05,1.50797]
[1778671291535,45.71,80621.95,0.0,-0.99231,1e-05,1.51102]
[1778671296571,45.71,80626.49,0.0,-0.99228,1e-05,1.5162]
[1778671301605,45.71,80627.67,0.0,-0.99227,1e-05,1.51756]
[1778671306640,45.71,80628.41,0.0,-0.99227,1e-05,1.5184]
[1778671311675,45.71,80631.95,0.0,-0.99224,1e-05,1.52246]
[1778671312682,45.71,80636.46,0.0,-0.99221,1e-05,1.52765]
[1778671314696,45.71,80643.23,0.0,-0.99217,1e-05,1.53546]
[1778671315840,45.71,80643.23,0.0,-0.99217,1e-05,1.53546]
[1778671321749,45.71,80643.87,0.0,-0.99217,1e-05,1.5362]
[1778671326786,45.71,80647.77,0.0,-0.99214,1e-05,1.54072]
[1778671328804,45.71,80652.52,0.0,-0.99211,1e-05,1.54623]
[1778671333838,45.71,80649.7,0.0,-0.99213,1e-05,1.54296]
[1778671338873,45.71,80652.59,0.0,-0.99211,1e-05,1.54632]
[1778671343908,45.71,80652.64,0.0,-0.99211,1e-05,1.54637]
[1778671348943,45.71,80653.09,0.0,-0.9921,1e-05,1.5469]
[1778671353978,45.71,80652.47,0.0,-0.99211,1e-05,1.54488]
[1778671356999,45.71,80658.36,0.0,-0.99208,1e-05,1.55173]
[1778671360020,45.71,80661.53,0.0,-0.99205,1e-05,1.55544]
[1778671365055,45.71,80659.17,0.0,-0.99207,1e-05,1.55268]
[1778671370090,45.71,80658.97,0.0,-0.99207,1e-05,1.55245]
[1778671371097,45.71,80653.47,0.0,-0.99211,1e-05,1.54604]
[1778671372104,45.71,80648.78,0.0,-0.99214,1e-05,1.54059]
[1778671373447,45.71,80648.78,0.0,-0.99214,1e-05,1.54059]
[1778671374122,45.71,80647.51,0.0,-0.99215,1e-05,1.53912]
[1778671379157,45.71,80646.23,0.0,-0.99216,1e-05,1.53764]
[1778671382178,45.71,80636.35,0.0,-0.99222,1e-05,1.52623]
[1778671383185,45.71,80618.2,0.0,-0.99234,1e-05,1.50547]
[1778671384192,45.71,80616.0,0.0,-0.99235,1e-05,1.50296]
[1778671386206,45.71,80606.19,0.0,-0.99242,1e-05,1.49185]
[1778671387213,45.71,80604.4,0.0,-0.99243,1e-05,1.48983]
[1778671389274,45.71,80604.34,0.0,-0.99243,1e-05,1.48976]
[1778671395270,45.71,80603.28,0.0,-0.99244,1e-05,1.48857]
[1778671398291,45.71,80598.17,0.0,-0.99247,1e-05,1.48282]
[1778671403055,45.71,80598.98,0.0,-0.99246,1e-05,1.48373]
[1778671403327,45.71,80598.45,0.0,-0.99247,1e-05,1.48313]
[1778671408362,45.71,80597.85,0.0,-0.99247,1e-05,1.48246]
[1778671412390,45.71,80592.32,0.0,-0.99251,1e-05,1.475]
[1778671413399,45.71,80577.71,0.0,-0.9926,1e-05,1.45872]
[1778671414406,45.71,80575.36,0.0,-0.99262,1e-05,1.45612]
[1778671419225,45.71,80575.55,0.0,-0.99262,1e-05,1.45633]
[1778671420448,45.71,80588.54,0.0,-0.99254,1e-05,1.47077]
[1778671421455,45.71,80588.93,0.0,-0.99253,1e-05,1.47121]
[1778671426490,45.71,80590.68,0.0,-0.99252,1e-05,1.47316]
[1778671430788,45.71,80591.04,0.0,-0.99252,1e-05,1.47356]
[1778671434546,45.71,80595.37,0.0,-0.99249,1e-05,1.47841]
[1778671439581,45.71,80595.08,0.0,-0.99249,1e-05,1.47809]
[1778671440163,45.71,80595.08,0.0,-0.99249,1e-05,1.47809]
[1778671446474,45.71,80593.78,0.0,-0.9925,1e-05,1.47663]
[1778671451666,45.71,80596.41,0.0,-0.99249,1e-05,1.47958]
[1778671457708,45.71,80595.3,0.0,-0.99249,1e-05,1.47833]
[1778671461736,45.71,80600.11,0.0,-0.99246,1e-05,1.48373]
[1778671462743,45.71,80603.5,0.0,-0.99244,1e-05,1.48755]
[1778671467778,45.71,80604.11,0.0,-0.99244,1e-05,1.48824]
[1778671472813,45.71,80602.54,0.0,-0.99245,1e-05,1.4852]
[1778671477848,45.71,80604.65,0.0,-0.99244,1e-05,1.48758]
[1778671482883,45.71,80606.48,0.0,-0.99243,1e-05,1.48964]
[1778671485904,45.71,80610.03,0.0,-0.9924,1e-05,1.49365]
[1778671486911,45.71,80615.57,0.0,-0.99237,1e-05,1.49993]
[1778671487918,45.71,80617.03,0.0,-0.99236,1e-05,1.50159]
[1778671492953,45.71,80616.2,0.0,-0.99236,1e-05,1.50064]
[1778671500011,45.71,80615.75,0.0,-0.99237,1e-05,1.50013]
[1778671503940,45.71,80614.47,0.0,-0.99238,1e-05,1.49868]
[1778671504030,45.71,80614.63,0.0,-0.99237,1e-05,1.49886]
[1778671513094,45.71,80613.11,0.0,-0.99238,1e-05,1.49714]
[1778671518129,45.71,80610.38,0.0,-0.9924,1e-05,1.49405]
[1778671523164,45.71,80611.18,0.0,-0.9924,1e-05,1.49495]
[1778671528199,45.71,80610.79,0.0,-0.9924,1e-05,1.49451]
[1778671532227,45.71,80606.34,0.0,-0.99243,1e-05,1.48822]
[1778671539276,45.71,80606.72,0.0,-0.99243,1e-05,1.48865]
[1778671542297,45.71,80610.15,0.0,-0.99241,1e-05,1.49252]
[1778671548339,45.71,80609.2,0.0,-0.99242,1e-05,1.49145]
[1778671553374,45.71,80608.82,0.0,-0.99242,1e-05,1.49102]
[1778671558409,45.71,80609.57,0.0,-0.99241,1e-05,1.49187]
[1778671563444,45.71,80610.26,0.0,-0.99241,1e-05,1.49265]
[1778671577542,45.71,80612.99,0.0,-0.99239,1e-05,1.49573]
[1778671583091,45.71,80613.05,0.0,-0.99239,1e-05,1.4958]
[1778671588619,45.71,80610.41,0.0,-0.99241,1e-05,1.49281]
[1778671592647,45.71,80613.68,0.0,-0.99239,1e-05,1.49524]
[1778671597682,45.71,80613.78,0.0,-0.99239,1e-05,1.49536]
[1778671600703,45.71,80610.13,0.0,-0.99242,1e-05,1.49123]
[1778671605738,45.71,80610.17,0.0,-0.99242,1e-05,1.49127]
[1778671610773,45.71,80602.15,0.0,-0.99247,1e-05,1.48224]
[1778671611780,45.71,80601.96,0.0,-0.99247,1e-05,1.48203]
[1778671616815,45.71,80602.46,0.0,-0.99247,1e-05,1.48259]
[1778671620843,45.71,80606.68,0.0,-0.99244,1e-05,1.48734]
[1778671626886,45.71,80605.64,0.0,-0.99245,1e-05,1.48617]
[1778671631921,45.71,80606.35,0.0,-0.99244,1e-05,1.48697]
[1778671634942,45.71,80596.81,0.0,-0.9925,1e-05,1.47625]
[1778671635949,45.71,80585.82,0.0,-0.99257,1e-05,1.46398]
[1778671636956,45.71,80583.35,0.0,-0.99259,1e-05,1.46123]
[1778671637963,45.71,80582.48,0.0,-0.99259,1e-05,1.46027]
[1778671638972,45.71,80568.06,0.0,-0.99268,1e-05,1.44433]
[1778671639979,45.71,80560.04,0.0,-0.99273,1e-05,1.43553]
[1778671640986,45.71,80558.79,0.0,-0.99274,1e-05,1.43416]
[1778671641993,45.71,80561.12,0.0,-0.99273,1e-05,1.43671]
[1778671646021,45.71,80570.51,0.0,-0.99267,1e-05,1.44703]
[1778671648035,45.71,80568.66,0.0,-0.99268,1e-05,1.44499]
[1778671649165,45.71,80568.66,0.0,-0.99268,1e-05,1.44499]
[1778671649266,45.71,80568.75,0.0,-0.99268,1e-05,1.44509]
[1778671655084,45.71,80569.65,0.0,-0.99268,1e-05,1.44484]
[1778671660119,45.71,80570.24,0.0,-0.99267,1e-05,1.44549]
[1778671660902,45.71,80570.24,0.0,-0.99267,1e-05,1.44549]
[1778671666161,45.71,80570.91,0.0,-0.99267,1e-05,1.44623]
[1778671671196,45.71,80578.03,0.0,-0.99263,1e-05,1.45409]
[1778671675224,45.71,80570.65,0.0,-0.99267,1e-05,1.44594]
[1778671679252,45.71,80568.77,0.0,-0.99268,1e-05,1.44387]
[1778671682274,45.71,80564.13,0.0,-0.99271,1e-05,1.43878]
[1778671685295,45.71,80560.37,0.0,-0.99274,1e-05,1.43466]
[1778671690330,45.71,80557.33,0.0,-0.99275,1e-05,1.43133]
[1778671695365,45.71,80557.73,0.0,-0.99275,1e-05,1.43177]
[1778671698390,45.71,80554.21,0.0,-0.99277,1e-05,1.42793]
[1778671702418,45.71,80542.29,0.0,-0.99285,1e-05,1.41498]
[1778671703425,45.71,80550.05,0.0,-0.9928,1e-05,1.4234]
[1778671704432,45.71,80551.16,0.0,-0.99279,1e-05,1.42461]
[1778671708462,45.71,80556.24,0.0,-0.99276,1e-05,1.43014]
[1778671710199,45.71,80556.08,0.0,-0.99276,1e-05,1.42997]
[1778671714504,45.71,80559.96,0.0,-0.99274,1e-05,1.43297]
[1778671717525,45.71,80563.42,0.0,-0.99272,1e-05,1.43676]
[1778671721555,45.71,80557.51,0.0,-0.99276,1e-05,1.4303]
[1778671726590,45.71,80558.87,0.0,-0.99275,1e-05,1.43178]
[1778671731625,45.71,80565.05,0.0,-0.99271,1e-05,1.43855]
[1778671733639,45.71,80567.01,0.0,-0.9927,1e-05,1.4407]
[1778671734646,45.71,80570.46,0.0,-0.99268,1e-05,1.44449]
[1778671736660,45.71,80575.66,0.0,-0.99265,1e-05,1.45022]
[1778671741695,45.71,80572.58,0.0,-0.99267,1e-05,1.44683]
[1778671742702,45.71,80563.18,0.0,-0.99272,1e-05,1.4365]
[1778671743709,45.71,80561.84,0.0,-0.99273,1e-05,1.43503]
[1778671748744,45.71,80561.66,0.0,-0.99273,1e-05,1.43483]
[1778671751529,45.71,80560.96,0.0,-0.99274,1e-05,1.43407]
[1778671757807,45.71,80559.06,0.0,-0.99275,1e-05,1.43199]
[1778671760835,45.71,80554.48,0.0,-0.99278,1e-05,1.42699]
[1778671765870,45.71,80552.31,0.0,-0.99279,1e-05,1.42463]
[1778671770905,45.71,80549.26,0.0,-0.99281,1e-05,1.42132]
[1778671775940,45.71,80549.34,0.0,-0.99282,1e-05,1.42018]
[1778671780975,45.71,80548.13,0.0,-0.99282,1e-05,1.41886]
[1778671786010,45.71,80546.72,0.0,-0.99283,1e-05,1.41734]
[1778671791045,45.71,80548.82,0.0,-0.99282,1e-05,1.41961]
[1778671792052,45.71,80552.34,0.0,-0.9928,1e-05,1.42344]
[1778671793059,45.71,80548.53,0.0,-0.99282,1e-05,1.4193]
[1778671798095,45.71,80548.82,0.0,-0.99282,1e-05,1.41961]
[1778671803132,45.71,80545.62,0.0,-0.99284,1e-05,1.41614]
[1778671805146,45.71,80535.69,0.0,-0.9929,1e-05,1.40542]
[1778671806153,45.71,80542.42,0.0,-0.99286,1e-05,1.41268]
[1778671807160,45.71,80546.69,0.0,-0.99283,1e-05,1.4173]
[1778671809174,45.71,80547.19,0.0,-0.99283,1e-05,1.41784]
[1778671814209,45.71,80545.42,0.0,-0.99284,1e-05,1.41593]
[1778671817230,45.71,80549.23,0.0,-0.99282,1e-05,1.42006]
[1778671822265,45.71,80553.3,0.0,-0.99279,1e-05,1.42448]
[1778671824279,45.71,80557.58,0.0,-0.99277,1e-05,1.42914]
[1778671829314,45.71,80560.03,0.0,-0.99275,1e-05,1.43182]
[1778671832335,45.71,80549.99,0.0,-0.99282,1e-05,1.41966]
[1778671833342,45.71,80545.35,0.0,-0.99285,1e-05,1.41463]
[1778671838377,45.71,80545.02,0.0,-0.99285,1e-05,1.41427]
[1778671843412,45.71,80549.75,0.0,-0.99282,1e-05,1.4194]
[1778671845640,45.71,80549.38,0.0,-0.99282,1e-05,1.419]
[1778671845645,45.71,80549.79,0.0,-0.99282,1e-05,1.41944]
[1778671846433,45.71,80545.26,0.0,-0.99285,1e-05,1.41453]
[1778671848447,45.71,80549.44,0.0,-0.99282,1e-05,1.41906]
[1778671852475,45.71,80557.12,0.0,-0.99277,1e-05,1.42741]
[1778671853482,45.71,80559.43,0.0,-0.99276,1e-05,1.42993]
[1778671858517,45.71,80562.31,0.0,-0.99274,1e-05,1.43308]
[1778671863556,45.71,80565.92,0.0,-0.99272,1e-05,1.43703]
[1778671864446,45.71,80565.92,0.0,-0.99272,1e-05,1.43703]
[1778671867580,45.71,80572.89,0.0,-0.99268,1e-05,1.44469]
[1778671873622,45.71,80573.04,0.0,-0.99268,1e-05,1.44485]
[1778671878658,45.71,80573.62,0.0,-0.99267,1e-05,1.44549]
[1778671879665,45.71,80577.32,0.0,-0.99265,1e-05,1.44957]
[1778671884701,45.71,80579.14,0.0,-0.99264,1e-05,1.45158]
[1778671886715,45.71,80588.74,0.0,-0.99258,1e-05,1.46222]
[1778671887722,45.71,80589.81,0.0,-0.99257,1e-05,1.46341]
[1778671888729,45.71,80593.97,0.0,-0.99254,1e-05,1.46805]
[1778671890743,45.71,80599.86,0.0,-0.99251,1e-05,1.47463]
[1778671892757,45.71,80603.93,0.0,-0.99249,1e-05,1.47793]
[1778671894614,45.71,80604.39,0.0,-0.99248,1e-05,1.47844]
[1778671895586,45.71,80604.32,0.0,-0.99248,1e-05,1.47837]
[1778671895778,45.71,80604.19,0.0,-0.99249,1e-05,1.47822]
[1778671900816,45.71,80605.91,0.0,-0.99247,1e-05,1.48015]
[1778671905851,45.71,80605.3,0.0,-0.99248,1e-05,1.47947]
[1778671910886,45.71,80607.54,0.0,-0.99246,1e-05,1.48198]
[1778671915921,45.71,80611.02,0.0,-0.99244,1e-05,1.4859]
[1778671917935,45.71,80607.68,0.0,-0.99246,1e-05,1.48214]
[1778671922970,45.71,80613.4,0.0,-0.99243,1e-05,1.48858]
[1778671928006,45.71,80616.31,0.0,-0.99241,1e-05,1.49187]
[1778671929013,45.71,80620.85,0.0,-0.99238,1e-05,1.49701]
[1778671932035,45.71,80623.27,0.0,-0.99236,1e-05,1.49975]
[1778671937070,45.71,80621.56,0.0,-0.99237,1e-05,1.49781]
[1778671942105,45.71,80621.45,0.0,-0.99238,1e-05,1.49769]
[1778671945919,45.71,80622.19,0.0,-0.99237,1e-05,1.49853]
[1778671945972,45.71,80622.66,0.0,-0.99237,1e-05,1.49906]
[1778671951170,45.71,80621.51,0.0,-0.99238,1e-05,1.49648]
[1778671952177,45.71,80615.2,0.0,-0.99242,1e-05,1.48934]
[1778671956205,45.71,80619.07,0.0,-0.9924,1e-05,1.49372]
[1778671961242,45.71,80619.21,0.0,-0.9924,1e-05,1.49388]
[1778671964263,45.71,80622.55,0.0,-0.99237,1e-05,1.49766]
[1778671969299,45.71,80625.59,0.0,-0.99235,1e-05,1.50111]
[1778671973327,45.71,80628.89,0.0,-0.99233,1e-05,1.50486]
[1778671978362,45.71,80628.82,0.0,-0.99233,1e-05,1.50479]
[1778671983397,45.71,80631.99,0.0,-0.99231,1e-05,1.5084]
[1778671988432,45.71,80633.02,0.0,-0.99231,1e-05,1.50957]
[1778671993467,45.71,80633.55,0.0,-0.9923,1e-05,1.51018]
[1778671998502,45.71,80632.91,0.0,-0.99231,1e-05,1.50945]
[1778672003537,45.71,80633.9,0.0,-0.9923,1e-05,1.51058]
[1778672008572,45.71,80633.13,0.0,-0.99231,1e-05,1.5097]
[1778672011596,45.71,80623.9,0.0,-0.99237,1e-05,1.49792]
[1778672012450,45.71,80623.9,0.0,-0.99237,1e-05,1.49792]
[1778672012603,45.71,80622.88,0.0,-0.99238,1e-05,1.49676]
[1778672017638,45.71,80622.59,0.0,-0.99238,1e-05,1.49643]
[1778672022674,45.71,80622.24,0.0,-0.99238,1e-05,1.49604]
[1778672024952,45.71,80622.2,0.0,-0.99238,1e-05,1.49599]
[1778672025400,45.71,80622.2,0.0,-0.99238,1e-05,1.49599]
[1778672026702,45.71,80622.17,0.0,-0.99238,1e-05,1.49596]
[1778672031737,45.71,80623.6,0.0,-0.99237,1e-05,1.49758]
[1778672032744,45.71,80630.03,0.0,-0.99233,1e-05,1.50488]
[1778672033751,45.71,80638.47,0.0,-0.99228,1e-05,1.51452]
[1778672034758,45.71,80639.66,0.0,-0.99227,1e-05,1.51588]
[1778672037812,45.71,80640.22,0.0,-0.99227,1e-05,1.51652]
[1778672043822,45.71,80646.93,0.0,-0.99222,1e-05,1.52423]
[1778672046843,45.71,80642.3,0.0,-0.99225,1e-05,1.51891]
[1778672048534,45.71,80642.97,0.0,-0.99225,1e-05,1.51968]
[1778672053892,45.71,80643.02,0.0,-0.99225,1e-05,1.51973]
[1778672058927,45.71,80647.37,0.0,-0.99222,1e-05,1.52473]
[1778672063962,45.71,80645.35,0.0,-0.99223,1e-05,1.52241]
[1778672070008,45.71,80644.9,0.0,-0.99224,1e-05,1.52189]
[1778672071011,45.71,80637.34,0.0,-0.99229,1e-05,1.51194]
[1778672072019,45.71,80632.34,0.0,-0.99232,1e-05,1.50624]
[1778672077054,45.71,80635.08,0.0,-0.99231,1e-05,1.50936]
[1778672081082,45.71,80640.62,0.0,-0.99227,1e-05,1.5157]
[1778672086117,45.71,80642.26,0.0,-0.99226,1e-05,1.51758]
[1778672091152,45.71,80641.62,0.0,-0.99226,1e-05,1.51684]
[1778672096187,45.71,80641.77,0.0,-0.99226,1e-05,1.51701]
[1778672097194,45.71,80638.4,0.0,-0.99228,1e-05,1.51316]
[1778672102229,45.71,80638.97,0.0,-0.99228,1e-05,1.51381]
[1778672107264,45.71,80639.07,0.0,-0.99228,1e-05,1.51392]
[1778672112299,45.71,80639.2,0.0,-0.99228,1e-05,1.51407]
[1778672117334,45.71,80638.99,0.0,-0.99228,1e-05,1.51383]
[1778672123376,45.71,80640.16,0.0,-0.99227,1e-05,1.51517]
[1778672128411,45.71,80641.06,0.0,-0.99227,1e-05,1.5162]
[1778672133446,45.71,80640.89,0.0,-0.99227,1e-05,1.51472]
[1778672138481,45.71,80640.88,0.0,-0.99227,1e-05,1.51471]
[1778672143516,45.71,80641.92,0.0,-0.99227,1e-05,1.5159]
[1778672145530,45.71,80645.3,0.0,-0.99225,1e-05,1.51978]
[1778672150565,45.71,80644.95,0.0,-0.99225,1e-05,1.51938]
[1778672155982,45.71,80645.66,0.0,-0.99224,1e-05,1.52019]
[1778672156080,45.71,80645.32,0.0,-0.99225,1e-05,1.5198]
[1778672156607,45.71,80641.86,0.0,-0.99227,1e-05,1.51583]
[1778672161642,45.71,80643.33,0.0,-0.99226,1e-05,1.51752]
[1778672164663,45.71,80636.25,0.0,-0.9923,1e-05,1.50942]
[1778672166678,45.71,80632.93,0.0,-0.99233,1e-05,1.50563]
[1778672171713,45.71,80633.16,0.0,-0.99232,1e-05,1.50589]
[1778672176748,45.71,80632.78,0.0,-0.99233,1e-05,1.50546]
[1778672181783,45.71,80632.43,0.0,-0.99233,1e-05,1.50506]
[1778672187825,45.71,80632.33,0.0,-0.99233,1e-05,1.50495]
[1778672192860,45.71,80634.55,0.0,-0.99232,1e-05,1.5062]
[1778672197895,45.71,80626.27,0.0,-0.99238,1e-05,1.49678]
[1778672202930,45.71,80627.25,0.0,-0.99237,1e-05,1.4979]
[1778672207965,45.71,80626.38,0.0,-0.99237,1e-05,1.49691]
[1778672213000,45.71,80625.14,0.0,-0.99238,1e-05,1.4955]
[1778672219042,45.71,80624.77,0.0,-0.99239,1e-05,1.49508]
[1778672227098,45.71,80624.17,0.0,-0.99239,1e-05,1.4944]
[1778672232138,45.71,80625.4,0.0,-0.99238,1e-05,1.4958]
[1778672238180,45.71,80625.21,0.0,-0.99238,1e-05,1.49558]
[1778672240058,45.71,80625.21,0.0,-0.99238,1e-05,1.49558]
[1778672242208,45.71,80633.93,0.0,-0.99233,1e-05,1.50549]
[1778672243215,45.71,80634.53,0.0,-0.99232,1e-05,1.50617]
[1778672248250,45.71,80635.62,0.0,-0.99232,1e-05,1.50742]
[1778672250725,45.71,80637.12,0.0,-0.99231,1e-05,1.50913]
[1778672256334,45.71,80635.18,0.0,-0.99232,1e-05,1.50563]
[1778672261369,45.71,80634.82,0.0,-0.99233,1e-05,1.50522]
[1778672267411,45.71,80636.23,0.0,-0.99232,1e-05,1.50683]
[1778672272446,45.71,80636.05,0.0,-0.99232,1e-05,1.50663]
[1778672277481,45.71,80635.19,0.0,-0.99232,1e-05,1.50565]
[1778672282516,45.71,80637.05,0.0,-0.99231,1e-05,1.50777]
[1778672287551,45.71,80637.22,0.0,-0.99231,1e-05,1.50796]
[1778672292586,45.71,80637.81,0.0,-0.99231,1e-05,1.50863]
[1778672297622,45.71,80637.6,0.0,-0.99231,1e-05,1.50839]
[1778672302658,45.71,80638.01,0.0,-0.99231,1e-05,1.50886]
[1778672309707,45.71,80637.36,0.0,-0.99231,1e-05,1.50812]
[1778672314742,45.71,80637.44,0.0,-0.99232,1e-05,1.50693]
[1778672319777,45.71,80637.42,0.0,-0.99232,1e-05,1.50691]
[1778672325875,45.71,80639.35,0.0,-0.9923,1e-05,1.50911]
[1778672331861,45.71,80639.69,0.0,-0.9923,1e-05,1.5095]
[1778672336896,45.71,80639.7,0.0,-0.9923,1e-05,1.50951]
[1778672341931,45.71,80638.39,0.0,-0.99231,1e-05,1.50801]
[1778672346966,45.71,80638.5,0.0,-0.99231,1e-05,1.50814]
[1778672352001,45.71,80639.36,0.0,-0.9923,1e-05,1.50912]
[1778672357037,45.71,80639.01,0.0,-0.99231,1e-05,1.50872]
[1778672362072,45.71,80639.56,0.0,-0.9923,1e-05,1.50935]
[1778672367107,45.71,80639.11,0.0,-0.99231,1e-05,1.50884]
[1778672373150,45.71,80639.7,0.0,-0.99231,1e-05,1.50823]
[1778672378185,45.71,80639.73,0.0,-0.99231,1e-05,1.50826]
[1778672383220,45.71,80640.14,0.0,-0.9923,1e-05,1.50873]
[1778672389262,45.71,80641.08,0.0,-0.9923,1e-05,1.5098]
[1778672394297,45.71,80640.52,0.0,-0.9923,1e-05,1.50916]
[1778672399332,45.71,80641.73,0.0,-0.99229,1e-05,1.51055]
[1778672404369,45.71,80640.38,0.0,-0.9923,1e-05,1.509]
[1778672409404,45.71,80638.89,0.0,-0.99231,1e-05,1.5073]
[1778672415446,45.71,80638.67,0.0,-0.99231,1e-05,1.50705]
[1778672420481,45.71,80638.55,0.0,-0.99232,1e-05,1.50692]
[1778672422495,45.71,80642.3,0.0,-0.99229,1e-05,1.5112]
[1778672427530,45.71,80644.01,0.0,-0.99228,1e-05,1.51315]
[1778672432566,45.71,80643.33,0.0,-0.99229,1e-05,1.51109]
[1778672436594,45.71,80651.37,0.0,-0.99224,1e-05,1.5203]
[1778672437601,45.71,80652.4,0.0,-0.99223,1e-05,1.52149]
[1778672442637,45.71,80655.56,0.0,-0.99221,1e-05,1.52512]
[1778672443131,45.71,80655.56,0.0,-0.99221,1e-05,1.52512]
[1778672443643,45.71,80654.97,0.0,-0.99221,1e-05,1.52445]
[1778672449133,45.71,80656.31,0.0,-0.99221,1e-05,1.52599]
[1778672454720,45.71,80658.82,0.0,-0.99219,1e-05,1.52888]
[1778672459755,45.71,80655.89,0.0,-0.99221,1e-05,1.5255]
[1778672461769,45.71,80647.78,0.0,-0.99226,1e-05,1.51618]
[1778672462776,45.71,80645.54,0.0,-0.99228,1e-05,1.51362]
[1778672465797,45.71,80639.3,0.0,-0.99232,1e-05,1.50649]
[1778672470832,45.71,80641.16,0.0,-0.9923,1e-05,1.50861]
[1778672476874,45.71,80641.13,0.0,-0.9923,1e-05,1.50858]
[1778672481434,45.71,80642.91,0.0,-0.99229,1e-05,1.51061]
[1778672481535,45.71,80642.46,0.0,-0.9923,1e-05,1.5101]
[1778672488958,45.71,80642.79,0.0,-0.99229,1e-05,1.51047]
[1778672492986,45.71,80637.38,0.0,-0.99234,1e-05,1.50302]
[1778672495000,45.71,80633.51,0.0,-0.99236,1e-05,1.49862]
[1778672500035,45.71,80632.78,0.0,-0.99237,1e-05,1.49779]
[1778672505070,45.71,80632.77,0.0,-0.99237,1e-05,1.49778]
[1778672510105,45.71,80633.66,0.0,-0.99236,1e-05,1.49879]
[1778672515140,45.71,80632.47,0.0,-0.99237,1e-05,1.49744]
[1778672520175,45.71,80633.97,0.0,-0.99236,1e-05,1.49914]
[1778672525210,45.71,80634.81,0.0,-0.99235,1e-05,1.5001]
[1778672530245,45.71,80634.3,0.0,-0.99236,1e-05,1.49952]
[1778672535280,45.71,80634.13,0.0,-0.99236,1e-05,1.49933]
[1778672540318,45.71,80633.52,0.0,-0.99236,1e-05,1.49863]
[1778672545353,45.71,80633.86,0.0,-0.99236,1e-05,1.49902]
[1778672550388,45.71,80633.61,0.0,-0.99236,1e-05,1.49874]
[1778672555423,45.71,80634.79,0.0,-0.99236,1e-05,1.4988]
[1778672561465,45.71,80634.6,0.0,-0.99236,1e-05,1.49858]
[1778672566500,45.71,80636.25,0.0,-0.99235,1e-05,1.50046]
[1778672572390,45.71,80635.93,0.0,-0.99235,1e-05,1.50009]
[1778672577577,45.71,80635.94,0.0,-0.99235,1e-05,1.50011]
[1778672580599,45.71,80639.22,0.0,-0.99233,1e-05,1.50384]
[1778672585634,45.71,80636.59,0.0,-0.99235,1e-05,1.50084]
[1778672590669,45.71,80636.95,0.0,-0.99234,1e-05,1.50125]
[1778672595704,45.71,80637.45,0.0,-0.99234,1e-05,1.50182]
[1778672600739,45.71,80637.68,0.0,-0.99234,1e-05,1.50208]
[1778672611816,45.71,80637.65,0.0,-0.99235,1e-05,1.50077]
[1778672616851,45.71,80636.91,0.0,-0.99235,1e-05,1.49993]
[1778672621886,45.71,80637.17,0.0,-0.99235,1e-05,1.50023]
[1778672626921,45.71,80635.74,0.0,-0.99236,1e-05,1.4986]
[1778672631956,45.71,80638.03,0.0,-0.99234,1e-05,1.5012]
[1778672636991,45.71,80639.36,0.0,-0.99234,1e-05,1.50272]
[1778672643039,45.71,80639.5,0.0,-0.99233,1e-05,1.50288]
[1778672648074,45.71,80642.84,0.0,-0.99231,1e-05,1.50668]
[1778672653109,45.71,80642.5,0.0,-0.99231,1e-05,1.50629]
[1778672658144,45.71,80643.56,0.0,-0.99231,1e-05,1.5075]
[1778672663179,45.71,80643.46,0.0,-0.99231,1e-05,1.50739]
[1778672668214,45.71,80644.11,0.0,-0.9923,1e-05,1.50813]
[1778672674258,45.71,80644.56,0.0,-0.99231,1e-05,1.50736]
[1778672679292,45.71,80645.07,0.0,-0.9923,1e-05,1.50794]
[1778672684328,45.71,80646.46,0.0,-0.9923,1e-05,1.50953]
[1778672689362,45.71,80647.75,0.0,-0.99229,1e-05,1.51101]
[1778672694400,45.71,80654.56,0.0,-0.99224,1e-05,1.51881]
[1778672701447,45.71,80654.11,0.0,-0.99225,1e-05,1.51829]
[1778672702454,45.71,80648.79,0.0,-0.99228,1e-05,1.5122]
[1778672707489,45.71,80647.39,0.0,-0.99229,1e-05,1.51059]
[1778672712524,45.71,80647.42,0.0,-0.99229,1e-05,1.51063]
[1778672717559,45.71,80646.04,0.0,-0.9923,1e-05,1.50905]
[1778672722594,45.71,80646.17,0.0,-0.9923,1e-05,1.5092]
[1778672727629,45.71,80647.6,0.0,-0.99229,1e-05,1.51083]
[1778672732664,45.71,80648.41,0.0,-0.99229,1e-05,1.51048]
[1778672737704,45.71,80647.12,0.0,-0.9923,1e-05,1.509]
[1778672742739,45.71,80647.18,0.0,-0.9923,1e-05,1.50907]
[1778672747774,45.71,80648.38,0.0,-0.99229,1e-05,1.51044]
[1778672752809,45.71,80649.47,0.0,-0.99228,1e-05,1.51169]
[1778672757844,45.71,80650.65,0.0,-0.99227,1e-05,1.51304]
[1778672762879,45.71,80652.01,0.0,-0.99227,1e-05,1.5146]
[1778672767914,45.71,80652.74,0.0,-0.99226,1e-05,1.51543]
[1778672774963,45.71,80651.79,0.0,-0.99227,1e-05,1.51434]
[1778672779998,45.71,80651.46,0.0,-0.99227,1e-05,1.51397]
[1778672785033,45.71,80652.46,0.0,-0.99226,1e-05,1.51511]
[1778672790068,45.71,80652.45,0.0,-0.99226,1e-05,1.5151]
[1778672793089,45.71,80655.9,0.0,-0.99225,1e-05,1.51777]
[1778672798130,45.71,80660.25,0.0,-0.99222,1e-05,1.52277]
[1778672803165,45.71,80663.34,0.0,-0.9922,1e-05,1.52633]
[1778672805149,45.71,80665.83,0.0,-0.99218,1e-05,1.5292]
[1778672805179,45.71,80670.67,0.0,-0.99215,1e-05,1.5348]
[1778672810215,45.71,80674.03,0.0,-0.99213,1e-05,1.5387]
[1778672812229,45.71,80670.42,0.0,-0.99215,1e-05,1.53451]
[1778672814277,45.71,80660.84,0.0,-0.99221,1e-05,1.52345]
[1778672815284,45.71,80657.33,0.0,-0.99224,1e-05,1.51941]
[1778672816291,45.71,80656.95,0.0,-0.99224,1e-05,1.51897]
[1778672821326,45.71,80657.63,0.0,-0.99224,1e-05,1.51976]
[1778672826362,45.71,80659.02,0.0,-0.99223,1e-05,1.52135]
[1778672831397,45.71,80656.66,0.0,-0.99224,1e-05,1.51864]
[1778672834429,45.71,80656.15,0.0,-0.99224,1e-05,1.51806]
[1778672834524,45.71,80656.42,0.0,-0.99224,1e-05,1.51837]
[1778672840460,45.71,80656.37,0.0,-0.99224,1e-05,1.51831]
[1778672841145,45.71,80656.37,0.0,-0.99224,1e-05,1.51831]
[1778672841467,45.71,80656.15,0.0,-0.99224,1e-05,1.51806]
[1778672846502,45.71,80656.38,0.0,-0.99224,1e-05,1.51832]
[1778672851537,45.71,80655.81,0.0,-0.99225,1e-05,1.51638]
[1778672856572,45.71,80654.92,0.0,-0.99226,1e-05,1.51536]
[1778672861607,45.71,80653.93,0.0,-0.99227,1e-05,1.51422]
[1778672862617,45.71,80645.51,0.0,-0.99232,1e-05,1.5046]
[1778672863624,45.71,80642.76,0.0,-0.99234,1e-05,1.50147]
[1778672865638,45.71,80638.95,0.0,-0.99236,1e-05,1.49714]
[1778672867653,45.71,80635.26,0.0,-0.99239,1e-05,1.49295]
[1778672869728,45.71,80635.16,0.0,-0.99239,1e-05,1.49284]
[1778672869777,45.71,80634.51,0.0,-0.99239,1e-05,1.4921]
[1778672875710,45.71,80634.04,0.0,-0.99239,1e-05,1.49157]
[1778672880745,45.71,80633.89,0.0,-0.9924,1e-05,1.4914]
[1778672885780,45.71,80629.98,0.0,-0.99242,1e-05,1.48698]
[1778672890816,45.71,80627.93,0.0,-0.99243,1e-05,1.48467]
[1778672895852,45.71,80627.83,0.0,-0.99243,1e-05,1.48456]
[1778672900886,45.71,80625.39,0.0,-0.99245,1e-05,1.48181]
[1778672902900,45.71,80616.29,0.0,-0.99251,1e-05,1.47159]
[1778672903907,45.71,80613.18,0.0,-0.99253,1e-05,1.46812]
[1778672908470,45.71,80610.29,0.0,-0.99255,1e-05,1.46489]
[1778672910667,45.71,80610.23,0.0,-0.99255,1e-05,1.46482]
[1778672910957,45.71,80609.21,0.0,-0.99255,1e-05,1.46369]
[1778672915992,45.71,80608.63,0.0,-0.99256,1e-05,1.46178]
[1778672921034,45.71,80607.55,0.0,-0.99257,1e-05,1.46058]
[1778672926070,45.71,80607.42,0.0,-0.99257,1e-05,1.46044]
[1778672931104,45.71,80605.56,0.0,-0.99258,1e-05,1.45837]
[1778672936139,45.71,80605.75,0.0,-0.99258,1e-05,1.45858]
[1778672941174,45.71,80605.34,0.0,-0.99258,1e-05,1.45812]
[1778672946397,45.71,80605.2,0.0,-0.99259,1e-05,1.45797]
[1778672952251,45.71,80605.01,0.0,-0.99259,1e-05,1.45776]
[1778672953258,45.71,80596.08,0.0,-0.99264,1e-05,1.44787]
[1778672954265,45.71,80595.78,0.0,-0.99264,1e-05,1.44754]
[1778672955272,45.71,80592.13,0.0,-0.99267,1e-05,1.44351]
[1778672956279,45.71,80588.03,0.0,-0.99269,1e-05,1.439]
[1778672961314,45.71,80589.86,0.0,-0.99268,1e-05,1.44101]
[1778672964335,45.71,80602.61,0.0,-0.9926,1e-05,1.45509]
[1778672965342,45.71,80603.32,0.0,-0.9926,1e-05,1.45588]
[1778672970377,45.71,80603.6,0.0,-0.9926,1e-05,1.45619]
[1778672975412,45.71,80600.85,0.0,-0.99262,1e-05,1.45189]
[1778672980447,45.71,80601.84,0.0,-0.99261,1e-05,1.45299]
[1778672985485,45.71,80601.32,0.0,-0.99262,1e-05,1.45241]
[1778672991530,45.71,80600.73,0.0,-0.99262,1e-05,1.45176]
[1778672996565,45.71,80600.63,0.0,-0.99262,1e-05,1.45165]
[1778672997572,45.71,80595.71,0.0,-0.99265,1e-05,1.44621]
[1778672998579,45.71,80585.81,0.0,-0.99271,1e-05,1.43532]
[1778673000594,45.71,80583.06,0.0,-0.99273,1e-05,1.43231]
[1778673009658,45.71,80581.82,0.0,-0.99274,1e-05,1.43095]
[1778673012954,45.71,80582.18,0.0,-0.99274,1e-05,1.43134]
[1778673014253,45.71,80582.11,0.0,-0.99274,1e-05,1.43127]
[1778673014354,45.71,80582.11,0.0,-0.99274,1e-05,1.43127]
[1778673019728,45.71,80582.32,0.0,-0.99273,1e-05,1.4315]
[1778673020735,45.71,80573.51,0.0,-0.99279,1e-05,1.42188]
[1778673021742,45.71,80567.03,0.0,-0.99283,1e-05,1.41484]
[1778673023756,45.71,80566.14,0.0,-0.99283,1e-05,1.41388]
[1778673025771,45.71,80560.11,0.0,-0.99287,1e-05,1.40736]
[1778673030807,45.71,80559.53,0.0,-0.99287,1e-05,1.40673]
[1778673032821,45.71,80554.06,0.0,-0.99291,1e-05,1.39962]
[1778673037856,45.71,80551.53,0.0,-0.99293,1e-05,1.39691]
[1778673042901,45.71,80552.43,0.0,-0.99292,1e-05,1.39787]
[1778673043899,45.71,80545.71,0.0,-0.99296,1e-05,1.39068]
[1778673045913,45.71,80544.03,0.0,-0.99297,1e-05,1.38888]
[1778673047935,45.71,80519.87,0.0,-0.99312,1e-05,1.36328]
[1778673048934,45.71,80510.96,0.0,-0.99317,1e-05,1.35403]
[1778673049941,45.71,80512.04,0.0,-0.99316,1e-05,1.35516]
[1778673051955,45.71,80520.47,0.0,-0.99311,1e-05,1.364]
[1778673053971,45.71,80522.79,0.0,-0.9931,1e-05,1.36644]
[1778673055984,45.71,80511.88,0.0,-0.99317,1e-05,1.35499]
[1778673056991,45.71,80509.94,0.0,-0.99318,1e-05,1.35296]
[1778673062029,45.71,80511.47,0.0,-0.99317,1e-05,1.35456]
[1778673064311,45.71,80512.17,0.0,-0.99316,1e-05,1.35529]
[1778673066058,45.71,80519.47,0.0,-0.99312,1e-05,1.36295]
[1778673069485,45.71,80520.0,0.0,-0.99312,1e-05,1.36351]
[1778673070086,45.71,80519.87,0.0,-0.99312,1e-05,1.36337]
[1778673076128,45.71,80520.14,0.0,-0.99312,1e-05,1.36365]
[1778673079260,45.71,80520.03,0.0,-0.99312,1e-05,1.36354]
[1778673086198,45.71,80524.31,0.0,-0.99309,1e-05,1.36804]
[1778673088212,45.71,80511.39,0.0,-0.99317,1e-05,1.35448]
[1778673089219,45.71,80509.74,0.0,-0.99318,1e-05,1.35275]
[1778673094255,45.71,80509.05,0.0,-0.99319,1e-05,1.35084]
[1778673096549,45.71,80506.98,0.0,-0.9932,1e-05,1.34869]
[1778673102315,45.71,80505.69,0.0,-0.99321,1e-05,1.34734]
[1778673107350,45.71,80504.7,0.0,-0.99321,1e-05,1.34631]
[1778673112385,45.71,80501.59,0.0,-0.99323,1e-05,1.34308]
[1778673117420,45.71,80505.57,0.0,-0.99321,1e-05,1.34722]
[1778673122455,45.71,80504.81,0.0,-0.99321,1e-05,1.34643]
[1778673127490,45.71,80505.03,0.0,-0.99321,1e-05,1.34665]
[1778673132525,45.71,80504.49,0.0,-0.99321,1e-05,1.34609]
[1778673133532,45.71,80501.14,0.0,-0.99323,1e-05,1.34261]
[1778673137561,45.71,80505.25,0.0,-0.99321,1e-05,1.34688]
[1778673142596,45.71,80506.66,0.0,-0.9932,1e-05,1.34835]
[1778673147631,45.71,80508.27,0.0,-0.99319,1e-05,1.35003]
[1778673149645,45.71,80516.5,0.0,-0.99314,1e-05,1.35864]
[1778673151659,45.71,80519.7,0.0,-0.99313,1e-05,1.3608]
[1778673156694,45.71,80524.63,0.0,-0.9931,1e-05,1.36599]
[1778673158866,45.71,80526.52,0.0,-0.99309,1e-05,1.36798]
[1778673159625,45.71,80525.96,0.0,-0.99309,1e-05,1.36739]
[1778673159715,45.71,80526.18,0.0,-0.99309,1e-05,1.36762]
[1778673166768,45.71,80525.27,0.0,-0.9931,1e-05,1.36666]
[1778673168782,45.71,80521.64,0.0,-0.99312,1e-05,1.36284]
[1778673172810,45.71,80517.87,0.0,-0.99314,1e-05,1.35888]
[1778673174824,45.71,80521.15,0.0,-0.99312,1e-05,1.36232]
[1778673179859,45.71,80520.7,0.0,-0.99312,1e-05,1.36185]
[1778673183887,45.71,80515.43,0.0,-0.99316,1e-05,1.35632]
[1778673184894,45.71,80511.57,0.0,-0.99318,1e-05,1.35229]
[1778673189929,45.71,80513.6,0.0,-0.99317,1e-05,1.35441]
[1778673191498,45.71,80514.24,0.0,-0.99316,1e-05,1.35508]
[1778673196983,45.71,80512.91,0.0,-0.99317,1e-05,1.35369]
[1778673202021,45.71,80510.61,0.0,-0.99318,1e-05,1.35128]
[1778673208063,45.71,80511.7,0.0,-0.99318,1e-05,1.35242]
[1778673213098,45.71,80507.78,0.0,-0.99321,1e-05,1.34715]
[1778673218133,45.71,80505.81,0.0,-0.99322,1e-05,1.3451]
[1778673219025,45.71,80505.81,0.0,-0.99322,1e-05,1.3451]
[1778673219140,45.71,80505.97,0.0,-0.99322,1e-05,1.34526]
[1778673224175,45.71,80503.52,0.0,-0.99323,1e-05,1.34272]
[1778673229212,45.71,80502.82,0.0,-0.99324,1e-05,1.34199]
[1778673234247,45.71,80502.93,0.0,-0.99323,1e-05,1.3421]
[1778673239282,45.71,80503.75,0.0,-0.99323,1e-05,1.34296]
[1778673244317,45.71,80502.85,0.0,-0.99324,1e-05,1.34202]
[1778673249352,45.71,80503.4,0.0,-0.99323,1e-05,1.34259]
[1778673254387,45.71,80499.76,0.0,-0.99325,1e-05,1.33882]
[1778673259422,45.71,80500.71,0.0,-0.99325,1e-05,1.3398]
[1778673264457,45.71,80502.56,0.0,-0.99324,1e-05,1.34172]
[1778673269492,45.71,80503.42,0.0,-0.99323,1e-05,1.34261]
[1778673274527,45.71,80503.3,0.0,-0.99324,1e-05,1.34131]
[1778673279563,45.71,80510.55,0.0,-0.9932,1e-05,1.34885]
[1778673284598,45.71,80508.81,0.0,-0.99321,1e-05,1.34703]
[1778673290640,45.71,80509.46,0.0,-0.9932,1e-05,1.34771]
[1778673295675,45.71,80511.17,0.0,-0.99319,1e-05,1.34949]
[1778673301718,45.71,80512.68,0.0,-0.99318,1e-05,1.35107]
[1778673303731,45.71,80518.34,0.0,-0.99315,1e-05,1.35699]
[1778673306753,45.71,80521.51,0.0,-0.99313,1e-05,1.36031]
[1778673311788,45.71,80524.7,0.0,-0.99311,1e-05,1.36367]
[1778673316823,45.71,80526.39,0.0,-0.9931,1e-05,1.36545]
[1778673320925,45.71,80526.35,0.0,-0.9931,1e-05,1.3654]
[1778673321858,45.71,80527.29,0.0,-0.9931,1e-05,1.36639]
[1778673321960,45.71,80527.3,0.0,-0.9931,1e-05,1.3664]
[1778673322865,45.71,80522.59,0.0,-0.99313,1e-05,1.36145]
[1778673327900,45.71,80521.39,0.0,-0.99313,1e-05,1.36019]
[1778673332935,45.71,80521.64,0.0,-0.99314,1e-05,1.35926]
[1778673337970,45.71,80520.94,0.0,-0.99314,1e-05,1.35852]
[1778673343005,45.71,80521.39,0.0,-0.99314,1e-05,1.35899]
[1778673348044,45.71,80521.56,0.0,-0.99314,1e-05,1.35917]
[1778673353079,45.71,80521.46,0.0,-0.99314,1e-05,1.35907]
[1778673358114,45.71,80521.21,0.0,-0.99314,1e-05,1.35881]
[1778673363149,45.71,80521.63,0.0,-0.99314,1e-05,1.35925]
[1778673365163,45.71,80510.21,0.0,-0.9932,1e-05,1.34731]
[1778673366170,45.71,80506.5,0.0,-0.99323,1e-05,1.34345]
[1778673371205,45.71,80506.83,0.0,-0.99322,1e-05,1.34379]
[1778673376240,45.71,80499.91,0.0,-0.99326,1e-05,1.33661]
[1778673377247,45.71,80507.64,0.0,-0.99322,1e-05,1.34463]
[1778673378151,45.71,80507.64,0.0,-0.99322,1e-05,1.34463]
[1778673378254,45.71,80507.87,0.0,-0.99322,1e-05,1.34487]
[1778673379285,45.71,80507.87,0.0,-0.99322,1e-05,1.34487]
[1778673379386,45.71,80507.83,0.0,-0.99322,1e-05,1.34483]
[1778673386310,45.71,80507.33,0.0,-0.99322,1e-05,1.34431]
[1778673388324,45.71,80511.37,0.0,-0.9932,1e-05,1.34852]
[1778673393359,45.71,80512.4,0.0,-0.9932,1e-05,1.3484]
[1778673398394,45.71,80509.78,0.0,-0.99321,1e-05,1.34567]
[1778673399158,45.71,80509.78,0.0,-0.99321,1e-05,1.34567]
[1778673399862,45.71,80509.78,0.0,-0.99321,1e-05,1.34567]
[1778673400408,45.71,80509.62,0.0,-0.99321,1e-05,1.34551]
[1778673405445,45.71,80509.1,0.0,-0.99322,1e-05,1.34497]
[1778673407457,45.71,80500.29,0.0,-0.99327,1e-05,1.33583]
[1778673408464,45.71,80499.35,0.0,-0.99327,1e-05,1.33486]
[1778673413499,45.71,80499.32,0.0,-0.99327,1e-05,1.33482]
[1778673419541,45.71,80500.01,0.0,-0.99327,1e-05,1.33554]
[1778673424576,45.71,80499.6,0.0,-0.99327,1e-05,1.33511]
[1778673429611,45.71,80499.1,0.0,-0.99327,1e-05,1.3346]
[1778673434646,45.71,80498.93,0.0,-0.99328,1e-05,1.33442]
[1778673439681,45.71,80498.29,0.0,-0.99328,1e-05,1.33376]
[1778673445404,45.71,80497.04,0.0,-0.99329,1e-05,1.33247]
[1778673450759,45.71,80496.67,0.0,-0.99329,1e-05,1.33209]
[1778673455794,45.71,80497.03,0.0,-0.99329,1e-05,1.33128]
[1778673460829,45.71,80493.22,0.0,-0.99331,1e-05,1.32736]
[1778673464857,45.71,80489.05,0.0,-0.99334,1e-05,1.32307]
[1778673469892,45.71,80487.86,0.0,-0.99335,1e-05,1.32185]
[1778673474927,45.71,80484.82,0.0,-0.99336,1e-05,1.31873]
[1778673479962,45.71,80482.54,0.0,-0.99338,1e-05,1.3164]
[1778673480969,45.71,80477.86,0.0,-0.9934,1e-05,1.31163]
[1778673483990,45.71,80486.33,0.0,-0.99335,1e-05,1.32028]
[1778673484997,45.71,80489.87,0.0,-0.99333,1e-05,1.32391]
[1778673487011,45.71,80492.07,0.0,-0.99332,1e-05,1.32617]
[1778673492051,45.71,80494.34,0.0,-0.99331,1e-05,1.32851]
[1778673497085,45.71,80495.25,0.0,-0.9933,1e-05,1.32945]
[1778673502121,45.71,80492.48,0.0,-0.99332,1e-05,1.32659]
[1778673510176,45.71,80493.25,0.0,-0.99331,1e-05,1.32739]
[1778673516218,45.71,80493.51,0.0,-0.99332,1e-05,1.32648]
[1778673521253,45.71,80492.9,0.0,-0.99332,1e-05,1.32585]
[1778673527295,45.71,80493.26,0.0,-0.99332,1e-05,1.32622]
[1778673532330,45.71,80493.28,0.0,-0.99332,1e-05,1.32624]
[1778673537365,45.71,80493.5,0.0,-0.99332,1e-05,1.32647]
[1778673542400,45.71,80493.58,0.0,-0.99332,1e-05,1.32655]
[1778673547435,45.71,80500.87,0.0,-0.99328,1e-05,1.33407]
[1778673548442,45.71,80501.02,0.0,-0.99327,1e-05,1.33422]
[1778673553477,45.71,80500.62,0.0,-0.99328,1e-05,1.33381]
[1778673553797,45.71,80500.62,0.0,-0.99328,1e-05,1.33381]
[1778673553891,45.71,80500.62,0.0,-0.99328,1e-05,1.33381]
[1778673554484,45.71,80499.41,0.0,-0.99328,1e-05,1.33256]
[1778673559519,45.71,80499.34,0.0,-0.99328,1e-05,1.33249]
[1778673564554,45.71,80499.13,0.0,-0.99329,1e-05,1.33227]
[1778673569589,45.71,80496.57,0.0,-0.9933,1e-05,1.32963]
[1778673575631,45.71,80495.83,0.0,-0.99331,1e-05,1.32769]
[1778673577645,45.71,80488.48,0.0,-0.99335,1e-05,1.32015]
[1778673579659,45.71,80483.24,0.0,-0.99338,1e-05,1.31479]
[1778673584698,45.71,80481.73,0.0,-0.99339,1e-05,1.31324]
[1778673589732,45.71,80480.92,0.0,-0.9934,1e-05,1.31242]
[1778673594767,45.71,80481.02,0.0,-0.9934,1e-05,1.31252]
[1778673599802,45.71,80478.11,0.0,-0.99341,1e-05,1.30955]
[1778673604837,45.71,80478.74,0.0,-0.99341,1e-05,1.3102]
[1778673605844,45.71,80470.83,0.0,-0.99345,1e-05,1.30216]
[1778673606852,45.71,80472.57,0.0,-0.99344,1e-05,1.30393]
[1778673607862,45.71,80465.16,0.0,-0.99349,1e-05,1.29643]
[1778673608869,45.71,80456.51,0.0,-0.99353,1e-05,1.28772]
[1778673609876,45.71,80455.38,0.0,-0.99354,1e-05,1.28659]
[1778673610883,45.71,80459.99,0.0,-0.99352,1e-05,1.29122]
[1778673611891,45.71,80463.65,0.0,-0.99349,1e-05,1.2949]
[1778673612898,45.71,80460.59,0.0,-0.99351,1e-05,1.29182]
[1778673615921,45.71,80464.49,0.0,-0.99349,1e-05,1.29575]
[1778673617934,45.71,80469.75,0.0,-0.99346,1e-05,1.30107]
[1778673618941,45.71,80474.08,0.0,-0.99344,1e-05,1.30546]
[1778673620187,45.71,80474.08,0.0,-0.99344,1e-05,1.30546]
[1778673621801,45.71,80473.81,0.0,-0.99344,1e-05,1.30518]
[1778673621962,45.71,80476.0,0.0,-0.99342,1e-05,1.30741]
[1778673629012,45.71,80476.21,0.0,-0.99342,1e-05,1.30762]
[1778673631026,45.71,80479.09,0.0,-0.99341,1e-05,1.30939]
[1778673632033,45.71,80482.77,0.0,-0.99339,1e-05,1.31314]
[1778673637068,45.71,80485.43,0.0,-0.99338,1e-05,1.31586]
[1778673642103,45.71,80483.12,0.0,-0.99339,1e-05,1.3135]
[1778673644051,45.71,80482.95,0.0,-0.99339,1e-05,1.31332]
[1778673644117,45.71,80481.26,0.0,-0.9934,1e-05,1.3116]
[1778673649152,45.71,80479.2,0.0,-0.99341,1e-05,1.3095]
[1778673654187,45.71,80480.58,0.0,-0.9934,1e-05,1.31091]
[1778673660229,45.71,80479.19,0.0,-0.99341,1e-05,1.30949]
[1778673665265,45.71,80479.1,0.0,-0.99341,1e-05,1.3094]
[1778673670300,45.71,80479.91,0.0,-0.99341,1e-05,1.31022]
[1778673675337,45.71,80481.38,0.0,-0.9934,1e-05,1.31172]
[1778673680371,45.71,80481.1,0.0,-0.9934,1e-05,1.31144]
[1778673685406,45.71,80482.09,0.0,-0.9934,1e-05,1.31245]
[1778673692455,45.71,80482.14,0.0,-0.9934,1e-05,1.31133]
[1778673697490,45.71,80481.82,0.0,-0.9934,1e-05,1.31101]
[1778673702526,45.71,80482.9,0.0,-0.9934,1e-05,1.31211]
[1778673703532,45.71,80490.68,0.0,-0.99335,1e-05,1.32006]
[1778673704539,45.71,80496.14,0.0,-0.99332,1e-05,1.32567]
[1778673706553,45.71,80503.24,0.0,-0.99328,1e-05,1.33298]
[1778673707561,45.71,80512.75,0.0,-0.99322,1e-05,1.34284]
[1778673708567,45.71,80516.21,0.0,-0.9932,1e-05,1.34644]
[1778673711588,45.71,80519.92,0.0,-0.99318,1e-05,1.35031]
[1778673712968,45.71,80520.06,0.0,-0.99318,1e-05,1.35045]
[1778673713604,45.71,80520.51,0.0,-0.99318,1e-05,1.35092]
[1778673720652,45.71,80521.21,0.0,-0.99317,1e-05,1.35166]
[1778673724991,45.71,80521.74,0.0,-0.99317,1e-05,1.35221]
[1778673730722,45.71,80522.53,0.0,-0.99317,1e-05,1.35304]
[1778673736764,45.71,80521.45,0.0,-0.99317,1e-05,1.35191]
[1778673741799,45.71,80522.42,0.0,-0.99317,1e-05,1.35292]
[1778673746834,45.71,80520.76,0.0,-0.99318,1e-05,1.35118]
[1778673751871,45.71,80519.23,0.0,-0.99319,1e-05,1.3484]
[1778673752878,45.71,80507.01,0.0,-0.99326,1e-05,1.3357]
[1778673753885,45.71,80507.56,0.0,-0.99326,1e-05,1.33627]
[1778673755899,45.71,80512.38,0.0,-0.99323,1e-05,1.34127]
[1778673757913,45.71,80514.91,0.0,-0.99322,1e-05,1.3439]
[1778673762949,45.71,80513.01,0.0,-0.99323,1e-05,1.34192]
[1778673767984,45.71,80513.14,0.0,-0.99323,1e-05,1.34206]
[1778673773018,45.71,80518.07,0.0,-0.9932,1e-05,1.34719]
[1778673775035,45.71,80521.76,0.0,-0.99318,1e-05,1.35104]
[1778673781076,45.71,80522.39,0.0,-0.99317,1e-05,1.3517]
[1778673784097,45.71,80526.1,0.0,-0.99315,1e-05,1.35558]
[1778673791147,45.71,80525.82,0.0,-0.99315,1e-05,1.35529]
[1778673796181,45.71,80526.25,0.0,-0.99315,1e-05,1.35574]
[1778673801216,45.71,80525.58,0.0,-0.99315,1e-05,1.35504]
[1778673806251,45.71,80527.16,0.0,-0.99315,1e-05,1.35669]
[1778673811286,45.71,80527.64,0.0,-0.99315,1e-05,1.356]
[1778673816322,45.71,80527.04,0.0,-0.99315,1e-05,1.35537]
[1778673821357,45.71,80526.29,0.0,-0.99316,1e-05,1.35459]
[1778673826393,45.71,80527.88,0.0,-0.99315,1e-05,1.35625]
[1778673833442,45.71,80529.09,0.0,-0.99314,1e-05,1.35752]
[1778673838477,45.71,80531.81,0.0,-0.99312,1e-05,1.36038]
[1778673843513,45.71,80544.09,0.0,-0.99305,1e-05,1.37333]
[1778673844519,45.71,80545.11,0.0,-0.99304,1e-05,1.37441]
[1778673849554,45.71,80551.34,0.0,-0.99301,1e-05,1.38102]
[1778673851575,45.71,80555.57,0.0,-0.99298,1e-05,1.38553]
[1778673852578,45.71,80559.05,0.0,-0.99296,1e-05,1.38925]
[1778673854265,45.71,80560.5,0.0,-0.99295,1e-05,1.3908]
[1778673856606,45.71,80549.07,0.0,-0.99302,1e-05,1.37861]
[1778673857613,45.71,80549.57,0.0,-0.99302,1e-05,1.37914]
[1778673860080,45.71,80548.93,0.0,-0.99302,1e-05,1.37846]
[1778673860634,45.71,80549.3,0.0,-0.99302,1e-05,1.37886]
[1778673865670,45.71,80549.39,0.0,-0.99302,1e-05,1.37895]
[1778673866677,45.71,80556.62,0.0,-0.99298,1e-05,1.38665]
[1778673868068,45.71,80556.62,0.0,-0.99298,1e-05,1.38665]
[1778673869942,45.71,80556.1,0.0,-0.99298,1e-05,1.3861]
[1778673869997,45.71,80555.6,0.0,-0.99298,1e-05,1.38556]
[1778673874734,45.71,80558.68,0.0,-0.99297,1e-05,1.38764]
[1778673879770,45.71,80559.0,0.0,-0.99297,1e-05,1.38798]
[1778673881784,45.71,80562.29,0.0,-0.99295,1e-05,1.3915]
[1778673883798,45.71,80565.58,0.0,-0.99293,1e-05,1.39502]
[1778673887826,45.71,80569.73,0.0,-0.9929,1e-05,1.39948]
[1778673892866,45.71,80570.03,0.0,-0.9929,1e-05,1.39981]
[1778673895887,45.71,80562.92,0.0,-0.99294,1e-05,1.39217]
[1778673896894,45.71,80559.55,0.0,-0.99296,1e-05,1.38857]
[1778673900922,45.71,80555.83,0.0,-0.99299,1e-05,1.3846]
[1778673901929,45.71,80549.64,0.0,-0.99302,1e-05,1.37801]
[1778673904950,45.71,80549.54,0.0,-0.99302,1e-05,1.3779]
[1778673908978,45.71,80543.59,0.0,-0.99306,1e-05,1.3716]
[1778673914013,45.71,80543.0,0.0,-0.99306,1e-05,1.37097]
[1778673919050,45.71,80540.92,0.0,-0.99308,1e-05,1.36877]
[1778673924085,45.71,80542.71,0.0,-0.99306,1e-05,1.37067]
[1778673929120,45.71,80542.29,0.0,-0.99307,1e-05,1.37022]
[1778673934155,45.71,80540.43,0.0,-0.99308,1e-05,1.36706]
[1778673941204,45.71,80527.84,0.0,-0.99316,1e-05,1.35382]
[1778673942211,45.71,80528.82,0.0,-0.99315,1e-05,1.35485]
[1778673947246,45.71,80528.51,0.0,-0.99316,1e-05,1.35452]
[1778673952281,45.71,80526.72,0.0,-0.99317,1e-05,1.35265]
[1778673958323,45.71,80527.32,0.0,-0.99316,1e-05,1.35328]
[1778673963359,45.71,80528.08,0.0,-0.99316,1e-05,1.35407]
[1778673968395,45.71,80519.35,0.0,-0.99321,1e-05,1.34496]
[1778673970409,45.71,80517.95,0.0,-0.99322,1e-05,1.3435]
[1778673977458,45.71,80517.93,0.0,-0.99322,1e-05,1.34348]
[1778673981646,45.71,80518.25,0.0,-0.99322,1e-05,1.34382]
[1778673990549,45.71,80517.57,0.0,-0.99322,1e-05,1.34311]
[1778673994577,45.71,80512.11,0.0,-0.99326,1e-05,1.33626]
[1778673999612,45.71,80511.35,0.0,-0.99326,1e-05,1.33547]
[1778674004647,45.71,80509.19,0.0,-0.99327,1e-05,1.33324]
[1778674009682,45.71,80510.43,0.0,-0.99327,1e-05,1.33452]
[1778674012738,45.71,80510.53,0.0,-0.99327,1e-05,1.33462]
[1778674012834,45.71,80510.18,0.0,-0.99327,1e-05,1.33426]
[1778674018745,45.71,80509.42,0.0,-0.99327,1e-05,1.33347]
[1778674025794,45.71,80509.88,0.0,-0.99327,1e-05,1.33395]
[1778674027808,45.71,80500.09,0.0,-0.99333,1e-05,1.32386]
[1778674028815,45.71,80496.85,0.0,-0.99335,1e-05,1.32053]
[1778674033851,45.71,80500.35,0.0,-0.99333,1e-05,1.32413]
[1778674039896,45.71,80500.58,0.0,-0.99332,1e-05,1.32436]
[1778674041907,45.71,80504.8,0.0,-0.9933,1e-05,1.32871]
[1778674049965,45.71,80505.27,0.0,-0.9933,1e-05,1.32919]
[1778674055000,45.71,80501.0,0.0,-0.99333,1e-05,1.32362]
[1778674060037,45.71,80499.59,0.0,-0.99334,1e-05,1.32217]
[1778674065072,45.71,80498.52,0.0,-0.99334,1e-05,1.32107]
[1778674070107,45.71,80499.48,0.0,-0.99334,1e-05,1.32206]
[1778674075142,45.71,80499.71,0.0,-0.99333,1e-05,1.32229]
[1778674079174,45.71,80495.43,0.0,-0.99336,1e-05,1.31791]
[1778674081188,45.71,80490.96,0.0,-0.99338,1e-05,1.31334]
[1778674086223,45.71,80490.03,0.0,-0.99339,1e-05,1.31239]
[1778674091258,45.71,80490.46,0.0,-0.99339,1e-05,1.31282]
[1778674095286,45.71,80479.82,0.0,-0.99345,1e-05,1.302]
[1778674096293,45.71,80480.53,0.0,-0.99344,1e-05,1.30272]
[1778674101328,45.71,80479.51,0.0,-0.99345,1e-05,1.30169]
[1778674105353,45.71,80480.95,0.0,-0.99344,1e-05,1.30315]
[1778674106189,45.71,80480.95,0.0,-0.99344,1e-05,1.30315]
[1778674106228,45.71,80480.7,0.0,-0.99344,1e-05,1.30289]
[1778674111399,45.71,80480.26,0.0,-0.99345,1e-05,1.30129]
[1778674116434,45.71,80481.28,0.0,-0.99345,1e-05,1.30232]
[1778674122476,45.71,80481.62,0.0,-0.99344,1e-05,1.30267]
[1778674127511,45.71,80482.08,0.0,-0.99344,1e-05,1.30313]
[1778674132546,45.71,80481.83,0.0,-0.99344,1e-05,1.30288]
[1778674135567,45.71,80475.56,0.0,-0.99348,1e-05,1.29653]
[1778674140602,45.71,80477.84,0.0,-0.99347,1e-05,1.29884]
[1778674141609,45.71,80489.07,0.0,-0.9934,1e-05,1.31024]
[1778674142616,45.71,80492.75,0.0,-0.99338,1e-05,1.314]
[1778674143623,45.71,80493.23,0.0,-0.99338,1e-05,1.31449]
[1778674148658,45.71,80493.13,0.0,-0.99338,1e-05,1.31438]
[1778674152686,45.71,80496.85,0.0,-0.99336,1e-05,1.31819]
[1778674155707,45.71,80502.5,0.0,-0.99332,1e-05,1.32399]
[1778674160742,45.71,80500.17,0.0,-0.99334,1e-05,1.32159]
[1778674166784,45.71,80500.99,0.0,-0.99333,1e-05,1.32244]
[1778674171819,45.71,80501.01,0.0,-0.99334,1e-05,1.32128]
[1778674175847,45.71,80493.7,0.0,-0.99338,1e-05,1.3138]
[1778674177861,45.71,80490.52,0.0,-0.9934,1e-05,1.31055]
[1778674179877,45.71,80498.55,0.0,-0.99335,1e-05,1.31876]
[1778674180882,45.71,80501.68,0.0,-0.99333,1e-05,1.32197]
[1778674182896,45.71,80507.68,0.0,-0.9933,1e-05,1.32814]
[1778674187931,45.71,80508.39,0.0,-0.9933,1e-05,1.32888]
[1778674190954,45.71,80505.1,0.0,-0.99331,1e-05,1.32549]
[1778674195989,45.71,80506.77,0.0,-0.99331,1e-05,1.32721]
[1778674201025,45.71,80506.55,0.0,-0.99331,1e-05,1.32698]
[1778674203039,45.71,80500.61,0.0,-0.99334,1e-05,1.32087]
[1778674204046,45.71,80496.69,0.0,-0.99336,1e-05,1.31686]
[1778674207067,45.71,80491.58,0.0,-0.99339,1e-05,1.31163]
[1778674208076,45.71,80488.22,0.0,-0.99341,1e-05,1.30821]
[1778674211097,45.71,80484.49,0.0,-0.99343,1e-05,1.30442]
[1778674216132,45.71,80482.22,0.0,-0.99345,1e-05,1.30211]
[1778674222175,45.71,80482.19,0.0,-0.99345,1e-05,1.30208]
[1778674223181,45.71,80477.01,0.0,-0.99348,1e-05,1.29684]
[1778674226202,45.71,80474.49,0.0,-0.99349,1e-05,1.2943]
[1778674235265,45.71,80474.05,0.0,-0.9935,1e-05,1.2927]
[1778674240300,45.71,80473.88,0.0,-0.9935,1e-05,1.29253]
[1778674244328,45.71,80470.09,0.0,-0.99352,1e-05,1.28871]
[1778674252384,45.71,80468.71,0.0,-0.99353,1e-05,1.28732]
[1778674256412,45.71,80464.18,0.0,-0.99355,1e-05,1.28278]
[1778674261453,45.71,80463.29,0.0,-0.99356,1e-05,1.28189]
[1778674262460,45.71,80454.56,0.0,-0.99361,1e-05,1.27317]
[1778674263467,45.71,80454.81,0.0,-0.99361,1e-05,1.27342]
[1778674268502,45.71,80451.1,0.0,-0.99363,1e-05,1.26973]
[1778674269509,45.71,80439.1,0.0,-0.99369,1e-05,1.25786]
[1778674270516,45.71,80439.18,0.0,-0.99369,1e-05,1.25794]
[1778674272530,45.71,80433.32,0.0,-0.99372,1e-05,1.25218]
[1778674277571,45.71,80432.78,0.0,-0.99373,1e-05,1.25165]
[1778674280592,45.71,80436.44,0.0,-0.99371,1e-05,1.25524]
[1778674282625,45.71,80436.44,0.0,-0.99371,1e-05,1.25524]
[1778674284620,45.71,80445.56,0.0,-0.99366,1e-05,1.26424]
[1778674285627,45.71,80445.97,0.0,-0.99365,1e-05,1.26465]
[1778674286979,45.71,80445.97,0.0,-0.99365,1e-05,1.26465]
[1778674287034,45.71,80446.96,0.0,-0.99365,1e-05,1.26563]
[1778674292676,45.71,80448.31,0.0,-0.99365,1e-05,1.26583]
[1778674294690,45.71,80452.94,0.0,-0.99362,1e-05,1.27042]
[1778674297165,45.71,80454.49,0.0,-0.99361,1e-05,1.27196]
[1778674298256,45.71,80454.86,0.0,-0.99361,1e-05,1.27233]
[1778674298354,45.71,80454.53,0.0,-0.99361,1e-05,1.272]
[1778674304765,45.71,80454.64,0.0,-0.99361,1e-05,1.27211]
[1778674310806,45.71,80458.45,0.0,-0.99359,1e-05,1.27591]
[1778674314834,45.71,80461.72,0.0,-0.99357,1e-05,1.27917]
[1778674319869,45.71,80458.97,0.0,-0.99359,1e-05,1.27643]
[1778674324904,45.71,80460.33,0.0,-0.99358,1e-05,1.27778]
[1778674327925,45.71,80456.6,0.0,-0.9936,1e-05,1.27406]
[1778674332960,45.71,80454.77,0.0,-0.99361,1e-05,1.27224]
[1778674335981,45.71,80450.5,0.0,-0.99364,1e-05,1.268]
[1778674341016,45.71,80449.9,0.0,-0.99364,1e-05,1.2674]
[1778674345047,45.71,80463.27,0.0,-0.99356,1e-05,1.28072]
[1778674346054,45.71,80465.04,0.0,-0.99355,1e-05,1.28249]
[1778674348068,45.71,80469.95,0.0,-0.99353,1e-05,1.28742]
[1778674350082,45.71,80472.55,0.0,-0.99351,1e-05,1.29003]
[1778674355117,45.71,80473.75,0.0,-0.99351,1e-05,1.29009]
[1778674360152,45.71,80472.94,0.0,-0.99352,1e-05,1.28927]
[1778674365187,45.71,80474.38,0.0,-0.99351,1e-05,1.29072]
[1778674366488,45.71,80474.38,0.0,-0.99351,1e-05,1.29072]
[1778674366589,45.71,80474.4,0.0,-0.99351,1e-05,1.29074]
[1778674372236,45.71,80474.39,0.0,-0.99351,1e-05,1.29073]
[1778674373243,45.71,80480.79,0.0,-0.99347,1e-05,1.29719]
[1778674378278,45.71,80481.56,0.0,-0.99347,1e-05,1.29797]
[1778674380292,45.71,80489.79,0.0,-0.99342,1e-05,1.30632]
[1778674383313,45.71,80485.19,0.0,-0.99345,1e-05,1.30164]
[1778674388348,45.71,80484.31,0.0,-0.99345,1e-05,1.30075]
[1778674393384,45.71,80486.14,0.0,-0.99344,1e-05,1.30261]
[1778674398418,45.71,80484.21,0.0,-0.99345,1e-05,1.30065]
[1778674403199,45.71,80486.45,0.0,-0.99344,1e-05,1.30292]
[1778674404472,45.71,80491.62,0.0,-0.99341,1e-05,1.30818]
[1778674405475,45.71,80517.99,0.0,-0.99326,1e-05,1.33526]
[1778674406482,45.71,80517.27,0.0,-0.99326,1e-05,1.33451]
[1778674411520,45.71,80517.43,0.0,-0.99327,1e-05,1.33349]
[1778674413535,45.71,80513.74,0.0,-0.99329,1e-05,1.32968]
[1778674415442,45.71,80514.27,0.0,-0.99329,1e-05,1.33023]
[1778674416901,45.71,80514.21,0.0,-0.99329,1e-05,1.33017]
[1778674417563,45.71,80514.73,0.0,-0.99328,1e-05,1.3307]
[1778674421591,45.71,80534.29,0.0,-0.99317,1e-05,1.35103]
[1778674422600,45.71,80532.05,0.0,-0.99318,1e-05,1.34869]
[1778674425620,45.71,80537.13,0.0,-0.99315,1e-05,1.354]
[1778674428733,45.71,80537.48,0.0,-0.99315,1e-05,1.35437]
[1778674431662,45.71,80531.87,0.0,-0.99318,1e-05,1.3485]
[1778674436697,45.71,80532.3,0.0,-0.99318,1e-05,1.34895]
[1778674438504,45.71,80532.3,0.0,-0.99318,1e-05,1.34895]
[1778674439515,45.71,80532.7,0.0,-0.99318,1e-05,1.34937]
[1778674439555,45.71,80533.52,0.0,-0.99317,1e-05,1.35022]
[1778674445761,45.71,80534.26,0.0,-0.99317,1e-05,1.351]
[1778674446768,45.71,80538.56,0.0,-0.99314,1e-05,1.3555]
[1778674451803,45.71,80536.17,0.0,-0.99316,1e-05,1.353]
[1778674456838,45.71,80535.43,0.0,-0.99316,1e-05,1.35222]
[1778674461874,45.71,80528.17,0.0,-0.9932,1e-05,1.34464]
[1778674463888,45.71,80524.28,0.0,-0.99323,1e-05,1.3406]
[1778674466909,45.71,80518.8,0.0,-0.99326,1e-05,1.33491]
[1778674471944,45.71,80517.74,0.0,-0.99327,1e-05,1.33263]
[1778674476979,45.71,80517.3,0.0,-0.99327,1e-05,1.33218]
[1778674482017,45.71,80511.97,0.0,-0.9933,1e-05,1.32668]
[1778674487052,45.71,80510.16,0.0,-0.99331,1e-05,1.32481]
[1778674493095,45.71,80510.2,0.0,-0.99331,1e-05,1.32485]
[1778674495101,45.71,80510.62,0.0,-0.99331,1e-05,1.32529]
[1778674500152,45.71,80512.4,0.0,-0.9933,1e-05,1.32712]
[1778674501156,45.71,80528.57,0.0,-0.99321,1e-05,1.34387]
[1778674502162,45.71,80527.75,0.0,-0.99321,1e-05,1.34302]
[1778674507197,45.71,80527.15,0.0,-0.99322,1e-05,1.34239]
[1778674511236,45.71,80508.99,0.0,-0.99332,1e-05,1.32361]
[1778674512243,45.71,80508.82,0.0,-0.99332,1e-05,1.32344]
[1778674512854,45.71,80508.82,0.0,-0.99332,1e-05,1.32344]
[1778674518285,45.71,80512.17,0.0,-0.9933,1e-05,1.32688]
[1778674523320,45.71,80510.39,0.0,-0.99331,1e-05,1.32505]
[1778674528355,45.71,80509.17,0.0,-0.99332,1e-05,1.32379]
[1778674533390,45.71,80508.57,0.0,-0.99333,1e-05,1.322]
[1778674535301,45.71,80507.1,0.0,-0.99334,1e-05,1.32049]
[1778674537258,45.71,80508.52,0.0,-0.99333,1e-05,1.32195]
[1778674537305,45.71,80508.52,0.0,-0.99333,1e-05,1.32195]
[1778674542454,45.71,80510.81,0.0,-0.99332,1e-05,1.32431]
[1778674547489,45.71,80510.64,0.0,-0.99332,1e-05,1.32413]
[1778674552524,45.71,80510.55,0.0,-0.99332,1e-05,1.32404]
[1778674557559,45.71,80511.12,0.0,-0.99331,1e-05,1.32462]
[1778674558566,45.71,80515.66,0.0,-0.99329,1e-05,1.3293]
[1778674563601,45.71,80516.42,0.0,-0.99328,1e-05,1.33009]
[1778674569643,45.71,80514.26,0.0,-0.9933,1e-05,1.32786]
[1778674574679,45.71,80514.32,0.0,-0.9933,1e-05,1.32792]
[1778674579719,45.71,80513.56,0.0,-0.9933,1e-05,1.32714]
[1778674584754,45.71,80516.8,0.0,-0.99328,1e-05,1.33048]
[1778674589789,45.71,80514.4,0.0,-0.9933,1e-05,1.328]
[1778674596838,45.71,80518.76,0.0,-0.99328,1e-05,1.33132]
[1778674601873,45.71,80518.75,0.0,-0.99328,1e-05,1.33131]
[1778674606908,45.71,80518.77,0.0,-0.99328,1e-05,1.33133]
[1778674609929,45.71,80527.59,0.0,-0.99322,1e-05,1.34048]
[1778674610936,45.71,80527.61,0.0,-0.99322,1e-05,1.3405]
[1778674615971,45.71,80528.92,0.0,-0.99322,1e-05,1.34186]
[1778674621006,45.71,80531.24,0.0,-0.9932,1e-05,1.34427]
[1778674626041,45.71,80533.55,0.0,-0.99319,1e-05,1.34668]
[1778674631076,45.71,80537.74,0.0,-0.99317,1e-05,1.35106]
[1778674636111,45.71,80537.27,0.0,-0.99317,1e-05,1.35057]
[1778674641146,45.71,80537.57,0.0,-0.99317,1e-05,1.35088]
[1778674646182,45.71,80538.04,0.0,-0.99316,1e-05,1.35137]
[1778674651217,45.71,80535.59,0.0,-0.99318,1e-05,1.34762]
[1778674656252,45.71,80529.85,0.0,-0.99322,1e-05,1.34164]
[1778674661287,45.71,80528.15,0.0,-0.99323,1e-05,1.33987]
[1778674666322,45.71,80528.79,0.0,-0.99322,1e-05,1.34054]
[1778674669343,45.71,80532.92,0.0,-0.9932,1e-05,1.34483]
[1778674674379,45.71,80531.69,0.0,-0.99321,1e-05,1.34355]
[1778674677315,45.71,80530.14,0.0,-0.99322,1e-05,1.34194]
[1778674678453,45.71,80523.43,0.0,-0.99326,1e-05,1.33497]
[1778674681058,45.71,80523.85,0.0,-0.99325,1e-05,1.33541]
[1778674681513,45.71,80523.85,0.0,-0.99325,1e-05,1.33541]
[1778674681561,45.71,80523.85,0.0,-0.99325,1e-05,1.33541]
[1778674681613,45.71,80524.85,0.0,-0.99325,1e-05,1.33645]
[1778674682481,45.71,80520.75,0.0,-0.99327,1e-05,1.3322]
[1778674683489,45.71,80516.45,0.0,-0.9933,1e-05,1.32776]
[1778674684495,45.71,80506.33,0.0,-0.99335,1e-05,1.31736]
[1778674685670,45.71,80506.33,0.0,-0.99335,1e-05,1.31736]
[1778674685808,45.71,80506.33,0.0,-0.99335,1e-05,1.31736]
[1778674685902,45.71,80504.74,0.0,-0.99336,1e-05,1.31573]
[1778674685987,45.71,80504.74,0.0,-0.99336,1e-05,1.31573]
[1778674686058,45.71,80504.74,0.0,-0.99336,1e-05,1.31573]
[1778674686509,45.71,80504.04,0.0,-0.99337,1e-05,1.31501]
[1778674690537,45.71,80500.19,0.0,-0.99339,1e-05,1.31108]
[1778674693709,45.71,80499.86,0.0,-0.99339,1e-05,1.31074]
[1778674693808,45.71,80499.86,0.0,-0.99339,1e-05,1.31074]
[1778674699601,45.71,80498.86,0.0,-0.9934,1e-05,1.30972]
[1778674700422,45.71,80498.86,0.0,-0.9934,1e-05,1.30972]
[1778674700560,45.71,80498.86,0.0,-0.9934,1e-05,1.30972]
[1778674700761,45.71,80498.86,0.0,-0.9934,1e-05,1.30972]
[1778674700808,45.71,80498.86,0.0,-0.9934,1e-05,1.30972]
[1778674700862,45.71,80498.86,0.0,-0.9934,1e-05,1.30972]
[1778674706653,45.71,80497.78,0.0,-0.9934,1e-05,1.30862]
[1778674711688,45.71,80497.6,0.0,-0.99341,1e-05,1.30727]
[1778674715272,45.71,80497.48,0.0,-0.99341,1e-05,1.30715]
[1778674715308,45.71,80497.48,0.0,-0.99341,1e-05,1.30715]
[1778674720751,45.71,80498.69,0.0,-0.9934,1e-05,1.30838]
[1778674725649,45.71,80499.27,0.0,-0.9934,1e-05,1.30897]
[1778674725807,45.71,80499.27,0.0,-0.9934,1e-05,1.30897]
[1778674725908,45.71,80504.32,0.0,-0.99337,1e-05,1.31413]
[1778674727190,45.71,80505.76,0.0,-0.99336,1e-05,1.3156]
[1778674727308,45.71,80505.76,0.0,-0.99336,1e-05,1.3156]
[1778674727800,45.71,80505.58,0.0,-0.99336,1e-05,1.31542]
[1778674732835,45.71,80504.16,0.0,-0.99337,1e-05,1.31397]
[1778674733952,45.71,80504.16,0.0,-0.99337,1e-05,1.31397]
[1778674734059,45.71,80503.61,0.0,-0.99338,1e-05,1.3134]
[1778674739885,45.71,80503.91,0.0,-0.99337,1e-05,1.31371]
[1778674743772,45.71,80503.13,0.0,-0.99338,1e-05,1.31291]
[1778674743808,45.71,80503.13,0.0,-0.99338,1e-05,1.31291]
[1778674744144,45.71,80502.74,0.0,-0.99338,1e-05,1.31251]
[1778674744307,45.71,80502.74,0.0,-0.99338,1e-05,1.31251]
[1778674744920,45.71,80502.95,0.0,-0.99338,1e-05,1.31273]
[1778674747941,45.71,80510.51,0.0,-0.99334,1e-05,1.32047]
[1778674748622,45.71,80510.51,0.0,-0.99334,1e-05,1.32047]
[1778674748808,45.71,80510.51,0.0,-0.99334,1e-05,1.32047]
[1778674748948,45.71,80513.65,0.0,-0.99332,1e-05,1.3237]
[1778674753984,45.71,80513.97,0.0,-0.99332,1e-05,1.32403]
[1778674754991,45.71,80517.26,0.0,-0.9933,1e-05,1.32742]
[1778674756009,45.71,80517.26,0.0,-0.9933,1e-05,1.32742]
[1778674756059,45.71,80517.5,0.0,-0.9933,1e-05,1.32766]
[1778674756524,45.71,80517.5,0.0,-0.9933,1e-05,1.32766]
[1778674756558,45.71,80517.5,0.0,-0.9933,1e-05,1.32766]
[1778674757005,45.71,80517.15,0.0,-0.9933,1e-05,1.3273]
[1778674762040,45.71,80517.35,0.0,-0.9933,1e-05,1.32751]
[1778674765496,45.71,80517.87,0.0,-0.99329,1e-05,1.32805]
[1778674765558,45.71,80517.87,0.0,-0.99329,1e-05,1.32805]
[1778674772112,45.71,80516.57,0.0,-0.99331,1e-05,1.32553]
[1778674773119,45.71,80513.16,0.0,-0.99333,1e-05,1.32202]
[1778674774795,45.71,80513.16,0.0,-0.99333,1e-05,1.32202]
[1778674774810,45.71,80513.16,0.0,-0.99333,1e-05,1.32202]
[1778674774850,45.71,80506.47,0.0,-0.99336,1e-05,1.31516]
[1778674775153,45.71,80506.47,0.0,-0.99336,1e-05,1.31516]
[1778674775308,45.71,80506.47,0.0,-0.99336,1e-05,1.31516]
[1778674775409,45.71,80504.58,0.0,-0.99338,1e-05,1.31322]
[1778674781177,45.71,80509.28,0.0,-0.99335,1e-05,1.31804]
[1778674782743,45.71,80509.28,0.0,-0.99335,1e-05,1.31804]
[1778674782808,45.71,80509.28,0.0,-0.99335,1e-05,1.31804]
[1778674786748,45.71,80512.61,0.0,-0.99333,1e-05,1.32145]
[1778674786809,45.71,80512.61,0.0,-0.99333,1e-05,1.32145]
[1778674786849,45.71,80511.91,0.0,-0.99333,1e-05,1.32073]
[1778674791479,45.71,80511.8,0.0,-0.99333,1e-05,1.32062]
[1778674791558,45.71,80511.8,0.0,-0.99333,1e-05,1.32062]
[1778674793676,45.71,80511.76,0.0,-0.99333,1e-05,1.32058]
[1778674793808,45.71,80511.76,0.0,-0.99333,1e-05,1.32058]
[1778674793903,45.71,80506.8,0.0,-0.99336,1e-05,1.3155]
[1778674794303,45.71,80506.8,0.0,-0.99336,1e-05,1.3155]
[1778674794309,45.71,80506.8,0.0,-0.99336,1e-05,1.3155]
[1778674801010,45.71,80505.46,0.0,-0.99337,1e-05,1.31412]
[1778674801057,45.71,80505.46,0.0,-0.99337,1e-05,1.31412]
[1778674801134,45.71,80506.01,0.0,-0.99337,1e-05,1.31469]
[1778674801310,45.71,80506.01,0.0,-0.99337,1e-05,1.31469]
[1778674801411,45.71,80502.82,0.0,-0.99339,1e-05,1.31143]
[1778674805071,45.71,80499.89,0.0,-0.9934,1e-05,1.30844]
[1778674805308,45.71,80499.89,0.0,-0.9934,1e-05,1.30844]
[1778674810867,45.71,80501.19,0.0,-0.9934,1e-05,1.30976]
[1778674811052,45.71,80501.19,0.0,-0.9934,1e-05,1.30976]
[1778674811058,45.71,80501.19,0.0,-0.9934,1e-05,1.30976]
[1778674811387,45.71,80500.54,0.0,-0.9934,1e-05,1.3091]
[1778674814408,45.71,80486.99,0.0,-0.99348,1e-05,1.29535]
[1778674815917,45.71,80486.99,0.0,-0.99348,1e-05,1.29535]
[1778674816059,45.71,80486.99,0.0,-0.99348,1e-05,1.29535]
[1778674816016,45.71,80491.96,0.0,-0.99345,1e-05,1.30038]
[1778674816712,45.71,80491.96,0.0,-0.99345,1e-05,1.30038]
[1778674816809,45.71,80491.96,0.0,-0.99345,1e-05,1.30038]
[1778674816813,45.71,80489.86,0.0,-0.99346,1e-05,1.29825]
[1778674822725,45.71,80489.06,0.0,-0.99346,1e-05,1.29744]
[1778674822808,45.71,80489.06,0.0,-0.99346,1e-05,1.29744]
[1778674828507,45.71,80484.84,0.0,-0.99349,1e-05,1.29318]
[1778674829536,45.71,80484.84,0.0,-0.99349,1e-05,1.29318]
[1778674829558,45.71,80484.84,0.0,-0.99349,1e-05,1.29318]
[1778674829897,45.71,80484.84,0.0,-0.99349,1e-05,1.29318]
[1778674830059,45.71,80484.84,0.0,-0.99349,1e-05,1.29318]
[1778674829909,45.71,80484.64,0.0,-0.99349,1e-05,1.29298]
[1778674835555,45.71,80485.53,0.0,-0.99349,1e-05,1.29272]
[1778674841034,45.71,80486.81,0.0,-0.99348,1e-05,1.29401]
[1778674841060,45.71,80486.81,0.0,-0.99348,1e-05,1.29401]
[1778674844753,45.71,80487.25,0.0,-0.99348,1e-05,1.29445]
[1778674844807,45.71,80487.25,0.0,-0.99348,1e-05,1.29445]
[1778674844856,45.71,80486.44,0.0,-0.99348,1e-05,1.29363]
[1778674846928,45.71,80486.05,0.0,-0.99349,1e-05,1.29324]
[1778674847058,45.71,80486.05,0.0,-0.99349,1e-05,1.29324]
[1778674850661,45.71,80471.51,0.0,-0.99357,1e-05,1.27863]
[1778674851446,45.71,80471.51,0.0,-0.99357,1e-05,1.27863]
[1778674851559,45.71,80471.51,0.0,-0.99357,1e-05,1.27863]
[1778674851725,45.71,80471.51,0.0,-0.99357,1e-05,1.27863]
[1778674851808,45.71,80471.51,0.0,-0.99357,1e-05,1.27863]
[1778674851824,45.71,80470.71,0.0,-0.99357,1e-05,1.27784]
[1778674856702,45.71,80464.17,0.0,-0.99361,1e-05,1.27131]
[1778674858806,45.71,80461.31,0.0,-0.99363,1e-05,1.26847]
[1778674859058,45.71,80461.31,0.0,-0.99363,1e-05,1.26847]
[1778674862747,45.71,80455.49,0.0,-0.99366,1e-05,1.2627]
[1778674866045,45.71,80454.69,0.0,-0.99366,1e-05,1.26191]
[1778674866059,45.71,80454.69,0.0,-0.99366,1e-05,1.26191]
[1778674866410,45.71,80452.88,0.0,-0.99367,1e-05,1.26012]
[1778674866559,45.71,80452.88,0.0,-0.99367,1e-05,1.26012]
[1778674866777,45.71,80452.56,0.0,-0.99367,1e-05,1.2598]
[1778674871812,45.71,80451.27,0.0,-0.99368,1e-05,1.25853]
[1778674874792,45.71,80450.64,0.0,-0.99368,1e-05,1.25791]
[1778674874808,45.71,80450.64,0.0,-0.99368,1e-05,1.25791]
[1778674877854,45.71,80445.24,0.0,-0.99371,1e-05,1.25259]
[1778674879561,45.71,80442.33,0.0,-0.99373,1e-05,1.24973]
[1778674879809,45.71,80442.33,0.0,-0.99373,1e-05,1.24973]
[1778674879868,45.71,80438.41,0.0,-0.99375,1e-05,1.24589]
[1778674880723,45.71,80438.41,0.0,-0.99375,1e-05,1.24589]
[1778674880807,45.71,80438.41,0.0,-0.99375,1e-05,1.24589]
[1778674880875,45.71,80438.05,0.0,-0.99375,1e-05,1.24554]
[1778674881882,45.71,80430.68,0.0,-0.99379,1e-05,1.23835]
[1778674882889,45.71,80427.48,0.0,-0.99381,1e-05,1.23524]
[1778674883230,45.71,80427.48,0.0,-0.99381,1e-05,1.23524]
[1778674883308,45.71,80427.48,0.0,-0.99381,1e-05,1.23524]
[1778674888675,45.71,80426.17,0.0,-0.99382,1e-05,1.23396]
[1778674888741,45.71,80426.17,0.0,-0.99382,1e-05,1.23396]
[1778674888809,45.71,80426.17,0.0,-0.99382,1e-05,1.23396]
[1778674888931,45.71,80426.03,0.0,-0.99382,1e-05,1.23383]
[1778674892558,45.71,80425.67,0.0,-0.99383,1e-05,1.23236]
[1778674892959,45.71,80420.92,0.0,-0.99385,1e-05,1.22776]
[1778674893966,45.71,80406.66,0.0,-0.99393,1e-05,1.21404]
[1778674894973,45.71,80401.98,0.0,-0.99395,1e-05,1.20956]
[1778674900012,45.71,80401.99,0.0,-0.99395,1e-05,1.20957]
[1778674905046,45.71,80407.88,0.0,-0.99392,1e-05,1.21521]
[1778674906053,45.71,80411.44,0.0,-0.9939,1e-05,1.21862]
[1778674907372,45.71,80413.36,0.0,-0.99389,1e-05,1.22047]
[1778674907501,45.71,80413.36,0.0,-0.99389,1e-05,1.22047]
[1778674907905,45.71,80413.36,0.0,-0.99389,1e-05,1.22047]
[1778674908007,45.71,80413.36,0.0,-0.99389,1e-05,1.22047]
[1778674908048,45.71,80413.36,0.0,-0.99389,1e-05,1.22047]
[1778674908106,45.71,80413.36,0.0,-0.99389,1e-05,1.22047]
[1778674908067,45.71,80412.93,0.0,-0.99389,1e-05,1.22006]
[1778674909074,45.71,80412.89,0.0,-0.99389,1e-05,1.22002]
[1778674913317,45.71,80413.55,0.0,-0.99389,1e-05,1.22065]
[1778674913364,45.71,80413.55,0.0,-0.99389,1e-05,1.22065]
[1778674914246,45.71,80413.62,0.0,-0.99389,1e-05,1.22072]
[1778674918139,45.71,80405.51,0.0,-0.99393,1e-05,1.21294]
[1778674919146,45.71,80401.49,0.0,-0.99396,1e-05,1.20909]
[1778674922168,45.71,80394.9,0.0,-0.99399,1e-05,1.20282]
[1778674926198,45.71,80391.21,0.0,-0.99401,1e-05,1.19931]
[1778674927658,45.71,80391.21,0.0,-0.99401,1e-05,1.19931]
[1778674927708,45.71,80386.58,0.0,-0.99403,1e-05,1.19493]
[1778674931233,45.71,80381.35,0.0,-0.99406,1e-05,1.18999]
[1778674932240,45.71,80377.66,0.0,-0.99408,1e-05,1.18652]
[1778674933247,45.71,80381.19,0.0,-0.99406,1e-05,1.18984]
[1778674935261,45.71,80384.41,0.0,-0.99405,1e-05,1.19288]
[1778674938282,45.71,80379.13,0.0,-0.99407,1e-05,1.1879]
[1778674940318,45.71,80345.97,0.0,-0.99424,1e-05,1.15705]
[1778674941441,45.71,80314.75,0.0,-0.9944,0.0,1.12861]
[1778674942326,45.72,80314.96,0.0,-0.9944,0.0,1.12936]
[1778674943328,45.72,80310.16,0.0,-0.99442,0.0,1.12504]
[1778674944335,45.72,80316.73,0.0,-0.99439,0.0,1.13096]
[1778674947356,45.72,80311.78,0.0,-0.99441,0.0,1.12649]
[1778674949500,45.72,80308.14,0.0,-0.99443,0.0,1.12322]
[1778674951384,45.72,80302.78,0.0,-0.99446,0.0,1.11738]
[1778674952391,45.72,80307.37,0.0,-0.99444,0.0,1.12149]
[1778674954405,45.72,80298.66,0.0,-0.99448,0.0,1.1137]
[1778674955412,45.72,80293.29,0.0,-0.99451,0.0,1.10892]
[1778674957426,45.72,80290.12,0.0,-0.99452,0.0,1.10611]
[1778674958433,45.72,80285.49,0.0,-0.99455,0.0,1.10201]
[1778674960447,45.72,80278.81,0.0,-0.99458,0.0,1.09612]
[1778674961454,45.72,80265.39,0.0,-0.99464,0.0,1.08437]
[1778674962461,45.72,80267.39,0.0,-0.99463,0.0,1.08611]
[1778674963468,45.72,80258.52,0.0,-0.99467,0.0,1.07839]
[1778674964475,45.72,80253.18,0.0,-0.9947,0.0,1.07377]
[1778674965482,45.72,80242.96,0.0,-0.99475,0.0,1.06496]
[1778674966489,45.72,80232.09,0.0,-0.9948,0.0,1.05566]
[1778674967496,45.72,80234.54,0.0,-0.99479,0.0,1.05775]
[1778674970517,45.72,80225.89,0.0,-0.99483,0.0,1.05038]
[1778674971524,45.72,80223.65,0.0,-0.99484,0.0,1.04848]
[1778674976563,45.72,80222.63,0.0,-0.99484,0.0,1.04762]
[1778674981599,45.72,80225.77,0.0,-0.99483,0.0,1.05028]
[1778674982610,45.72,80217.95,0.0,-0.99486,0.0,1.04366]
[1778674983615,45.72,80202.57,0.0,-0.99493,0.0,1.03074]
[1778674984622,45.72,80202.71,0.0,-0.99493,0.0,1.03086]
[1778674989657,45.72,80201.4,0.0,-0.99494,0.0,1.02976]
[1778674990664,45.72,80180.72,0.0,-0.99503,0.0,1.01262]
[1778674991673,45.72,80175.02,0.0,-0.99506,0.0,1.00793]
[1778674993685,45.72,80181.99,0.0,-0.99503,0.0,1.01366]
[1778674994693,45.72,80202.94,0.0,-0.99493,0.0,1.03105]
[1778674995713,45.72,80218.55,0.0,-0.99486,0.0,1.04417]
[1778674996712,45.72,80217.43,0.0,-0.99487,0.0,1.04322]
[1778674997719,45.72,80221.51,0.0,-0.99485,0.0,1.04667]
[1778674998727,45.72,80229.49,0.0,-0.99481,0.0,1.05344]
[1778674999734,45.72,80225.92,0.0,-0.99483,0.0,1.05041]
[1778675001748,45.72,80234.46,0.0,-0.99479,0.0,1.05768]
[1778675002755,45.72,80240.17,0.0,-0.99476,0.0,1.06256]
[1778675004769,45.72,80239.1,0.0,-0.99477,0.0,1.06165]
[1778675006790,45.72,80230.9,0.0,-0.9948,0.0,1.05464]
[1778675007793,45.72,80236.62,0.0,-0.99478,0.0,1.05953]
[1778675009807,45.72,80227.37,0.0,-0.99482,0.0,1.05164]
[1778675010814,45.72,80204.12,0.0,-0.99493,0.0,1.03204]
[1778675011821,45.72,80200.72,0.0,-0.99495,0.0,1.02822]
[1778675015852,45.72,80193.34,0.0,-0.99498,0.0,1.02208]
[1778675016859,45.72,80187.9,0.0,-0.99501,0.0,1.01757]
[1778675018873,45.72,80179.01,0.0,-0.99505,0.0,1.01024]
[1778675019880,45.72,80178.04,0.0,-0.99505,0.0,1.00945]
[1778675021896,45.72,80171.19,0.0,-0.99508,0.0,1.00384]
[1778675022902,45.72,80164.81,0.0,-0.99511,0.0,0.99863]
[1778675024916,45.72,80160.89,0.0,-0.99513,0.0,0.99545]
[1778675025924,45.72,80172.6,0.0,-0.99507,0.0,1.00499]
[1778675026930,45.72,80180.66,0.0,-0.99504,0.0,1.0116]
[1778675027937,45.72,80188.92,0.0,-0.995,0.0,1.01842]
[1778675028944,45.72,80173.83,0.0,-0.99507,0.0,1.006]
[1778675029952,45.72,80166.07,0.0,-0.9951,0.0,0.99966]
[1778675030958,45.72,80162.92,0.0,-0.99512,0.0,0.99709]
[1778675031965,45.72,80162.44,0.0,-0.99512,0.0,0.9967]
[1778675034986,45.72,80169.14,0.0,-0.99509,0.0,1.00216]
[1778675035994,45.72,80176.73,0.0,-0.99506,0.0,1.00837]
[1778675037001,45.72,80188.22,0.0,-0.995,0.0,1.01784]
[1778675038008,45.72,80185.17,0.0,-0.99502,0.0,1.01532]
[1778675039015,45.72,80184.15,0.0,-0.99502,0.0,1.01448]
[1778675042036,45.72,80192.65,0.0,-0.99498,0.0,1.02151]
[1778675042790,45.72,80192.65,0.0,-0.99498,0.0,1.02151]
[1778675044050,45.72,80186.29,0.0,-0.99501,0.0,1.01624]
[1778675047071,45.72,80194.66,0.0,-0.99498,0.0,1.02317]
[1778675049088,45.72,80196.45,0.0,-0.99497,0.0,1.02466]
[1778675051440,45.72,80198.03,0.0,-0.99496,0.0,1.02598]
[1778675052113,45.72,80190.94,0.0,-0.99499,0.0,1.02009]
[1778675054127,45.72,80196.56,0.0,-0.99497,0.0,1.02475]
[1778675057148,45.72,80200.95,0.0,-0.99495,0.0,1.02841]
[1778675058155,45.72,80205.47,0.0,-0.99493,0.0,1.03219]
[1778675059162,45.72,80213.97,0.0,-0.99489,0.0,1.03932]
[1778675060169,45.72,80216.74,0.0,-0.99487,0.0,1.04165]
[1778675061176,45.72,80221.52,0.0,-0.99485,0.0,1.04569]
[1778675066222,45.72,80220.08,0.0,-0.99486,0.0,1.04447]
[1778675068814,45.72,80220.68,0.0,-0.99486,0.0,1.04498]
[1778675069509,45.72,80221.38,0.0,-0.99485,0.0,1.04557]
[1778675070250,45.72,80221.23,0.0,-0.99485,0.0,1.04544]
[1778675074278,45.72,80217.15,0.0,-0.99488,0.0,1.04101]
[1778675076293,45.72,80222.56,0.0,-0.99485,0.0,1.04558]
[1778675077300,45.72,80231.17,0.0,-0.99481,0.0,1.05288]
[1778675078307,45.72,80232.38,0.0,-0.99481,0.0,1.05391]
[1778675080321,45.72,80228.9,0.0,-0.99482,0.0,1.05095]
[1778675081328,45.72,80235.73,0.0,-0.99479,0.0,1.05677]
[1778675082336,45.72,80230.6,0.0,-0.99482,0.0,1.0524]
[1778675087370,45.72,80243.91,0.0,-0.99475,0.0,1.06377]
[1778675088377,45.72,80250.23,0.0,-0.99472,0.0,1.0692]
[1778675093412,45.72,80249.52,0.0,-0.99473,0.0,1.06859]
[1778675096310,45.72,80247.97,0.0,-0.99473,0.0,1.06726]
[1778675097349,45.72,80249.27,0.0,-0.99473,0.0,1.06837]
[1778675097360,45.72,80249.46,0.0,-0.99473,0.0,1.06854]
[1778675097558,45.72,80249.46,0.0,-0.99473,0.0,1.06854]
[1778675099454,45.72,80253.4,0.0,-0.99471,0.0,1.07194]
[1778675101468,45.72,80236.37,0.0,-0.99479,0.0,1.05731]
[1778675102476,45.72,80231.25,0.0,-0.99481,0.0,1.05295]
[1778675104053,45.72,80231.25,0.0,-0.99481,0.0,1.05295]
[1778675104065,45.72,80231.25,0.0,-0.99481,0.0,1.05295]
[1778675109524,45.72,80232.67,0.0,-0.99481,0.0,1.05416]
[1778675110765,45.72,80232.67,0.0,-0.99481,0.0,1.05416]
[1778675110809,45.72,80232.67,0.0,-0.99481,0.0,1.05416]
[1778675111438,45.72,80231.32,0.0,-0.99481,0.0,1.05301]
[1778675111557,45.72,80231.32,0.0,-0.99481,0.0,1.05301]
[1778675111618,45.72,80231.26,0.0,-0.99481,0.0,1.05296]
[1778675116903,45.72,80232.87,0.0,-0.9948,0.0,1.05433]
[1778675117059,45.72,80232.87,0.0,-0.9948,0.0,1.05433]
[1778675122138,45.72,80234.68,0.0,-0.9948,0.0,1.05587]
[1778675122308,45.72,80234.68,0.0,-0.9948,0.0,1.05587]
[1778675123629,45.72,80233.61,0.0,-0.9948,0.0,1.05496]
[1778675123807,45.72,80233.61,0.0,-0.9948,0.0,1.05496]
[1778675123908,45.72,80233.24,0.0,-0.9948,0.0,1.05464]
[1778675124629,45.72,80226.71,0.0,-0.99483,0.0,1.04909]
[1778675126246,45.72,80226.71,0.0,-0.99483,0.0,1.04909]
[1778675126307,45.72,80226.71,0.0,-0.99483,0.0,1.04909]
[1778675126348,45.72,80224.02,0.0,-0.99485,0.0,1.04681]
[1778675130117,45.72,80225.06,0.0,-0.99484,0.0,1.04769]
[1778675130308,45.72,80225.06,0.0,-0.99484,0.0,1.04769]
[1778675130409,45.72,80225.51,0.0,-0.99484,0.0,1.04807]
[1778675134326,45.72,80226.77,0.0,-0.99484,0.0,1.04815]
[1778675134561,45.72,80227.0,0.0,-0.99484,0.0,1.04834]
[1778675138352,45.72,80227.53,0.0,-0.99483,0.0,1.04879]
[1778675138429,45.72,80231.31,0.0,-0.99482,0.0,1.052]
[1778675138558,45.72,80231.31,0.0,-0.99482,0.0,1.052]
[1778675138768,45.72,80231.31,0.0,-0.99482,0.0,1.052]
[1778675138808,45.72,80231.31,0.0,-0.99482,0.0,1.052]
[1778675138909,45.72,80230.97,0.0,-0.99482,0.0,1.05171]
[1778675143683,45.72,80233.5,0.0,-0.99481,0.0,1.05387]
[1778675143808,45.72,80233.5,0.0,-0.99481,0.0,1.05387]
[1778675150271,45.72,80235.95,0.0,-0.9948,0.0,1.05595]
[1778675150308,45.72,80235.95,0.0,-0.9948,0.0,1.05595]
[1778675150492,45.72,80236.25,0.0,-0.99479,0.0,1.05621]
[1778675150558,45.72,80236.25,0.0,-0.99479,0.0,1.05621]
[1778675150813,45.72,80237.16,0.0,-0.99479,0.0,1.05699]
[1778675153834,45.72,80247.71,0.0,-0.99474,0.0,1.06603]
[1778675154841,45.72,80251.31,0.0,-0.99472,0.0,1.06912]
[1778675155848,45.72,80257.61,0.0,-0.99469,0.0,1.07457]
[1778675156855,45.72,80262.08,0.0,-0.99467,0.0,1.07844]
[1778675159531,45.72,80260.14,0.0,-0.99468,0.0,1.07676]
[1778675159558,45.72,80260.14,0.0,-0.99468,0.0,1.07676]
[1778675164911,45.72,80259.2,0.0,-0.99469,0.0,1.07594]
[1778675165632,45.72,80259.2,0.0,-0.99469,0.0,1.07594]
[1778675165808,45.72,80259.2,0.0,-0.99469,0.0,1.07594]
[1778675167136,45.72,80260.04,0.0,-0.99468,0.0,1.07667]
[1778675167310,45.72,80260.04,0.0,-0.99468,0.0,1.07667]
[1778675167360,45.72,80259.42,0.0,-0.99469,0.0,1.07613]
[1778675172968,45.72,80262.5,0.0,-0.99467,0.0,1.0788]
[1778675175056,45.72,80260.84,0.0,-0.99468,0.0,1.07736]
[1778675175307,45.72,80260.84,0.0,-0.99468,0.0,1.07736]
[1778675181032,45.72,80260.92,0.0,-0.99468,0.0,1.07743]
[1778675182344,45.72,80260.92,0.0,-0.99468,0.0,1.07743]
[1778675182559,45.72,80260.94,0.0,-0.99468,0.0,1.07745]
[1778675182866,45.72,80260.94,0.0,-0.99468,0.0,1.07745]
[1778675183059,45.72,80260.94,0.0,-0.99468,0.0,1.07745]
[1778675183062,45.72,80261.41,0.0,-0.99468,0.0,1.07786]
[1778675185060,45.72,80265.74,0.0,-0.99466,0.0,1.08162]
[1778675186067,45.72,80269.77,0.0,-0.99464,0.0,1.08513]
[1778675186534,45.72,80269.77,0.0,-0.99464,0.0,1.08513]
[1778675186560,45.72,80269.77,0.0,-0.99464,0.0,1.08513]
[1778675188081,45.72,80276.2,0.0,-0.99461,0.0,1.09076]
[1778675190095,45.72,80278.73,0.0,-0.99459,0.0,1.09298]
[1778675195130,45.72,80278.82,0.0,-0.9946,0.0,1.09203]
[1778675195600,45.72,80278.82,0.0,-0.9946,0.0,1.09203]
[1778675195807,45.72,80278.82,0.0,-0.9946,0.0,1.09203]
[1778675196198,45.72,80278.82,0.0,-0.9946,0.0,1.09203]
[1778675196309,45.72,80278.82,0.0,-0.9946,0.0,1.09203]
[1778675196410,45.72,80278.88,0.0,-0.9946,0.0,1.09208]
[1778675199158,45.72,80282.91,0.0,-0.99458,0.0,1.09562]
[1778675200011,45.72,80282.91,0.0,-0.99458,0.0,1.09562]
[1778675200059,45.72,80282.91,0.0,-0.99458,0.0,1.09562]
[1778675205200,45.72,80285.45,0.0,-0.99457,0.0,1.09786]
[1778675207752,45.72,80285.74,0.0,-0.99456,0.0,1.09812]
[1778675207808,45.72,80285.74,0.0,-0.99456,0.0,1.09812]
[1778675209045,45.72,80284.24,0.0,-0.99457,0.0,1.09679]
[1778675209058,45.72,80284.24,0.0,-0.99457,0.0,1.09679]
[1778675209228,45.72,80283.29,0.0,-0.99458,0.0,1.09596]
[1778675214263,45.72,80285.29,0.0,-0.99457,0.0,1.09772]
[1778675214582,45.72,80285.29,0.0,-0.99457,0.0,1.09772]
[1778675214808,45.72,80285.29,0.0,-0.99457,0.0,1.09772]
[1778675217284,45.72,80289.45,0.0,-0.99455,0.0,1.10139]
[1778675221312,45.72,80294.64,0.0,-0.99452,0.0,1.10598]
[1778675222533,45.72,80294.6,0.0,-0.99452,0.0,1.10595]
[1778675222558,45.72,80294.6,0.0,-0.99452,0.0,1.10595]
[1778675224333,45.72,80300.93,0.0,-0.99449,0.0,1.11157]
[1778675227834,45.72,80299.9,0.0,-0.9945,0.0,1.11066]
[1778675228061,45.72,80299.9,0.0,-0.9945,0.0,1.11066]
[1778675229872,45.72,80301.91,0.0,-0.99449,0.0,1.11245]
[1778675230061,45.72,80301.91,0.0,-0.99449,0.0,1.11245]
[1778675230375,45.72,80303.39,0.0,-0.99448,0.0,1.11376]
[1778675231382,45.72,80310.16,0.0,-0.99445,0.0,1.11982]
[1778675232389,45.72,80314.0,0.0,-0.99443,0.0,1.12326]
[1778675234403,45.72,80317.21,0.0,-0.99441,0.0,1.12615]
[1778675235037,45.72,80317.21,0.0,-0.99441,0.0,1.12615]
[1778675235058,45.72,80317.21,0.0,-0.99441,0.0,1.12615]
[1778675240447,45.72,80318.41,0.0,-0.9944,0.0,1.12723]
[1778675241884,45.72,80318.6,0.0,-0.9944,0.0,1.1274]
[1778675242058,45.72,80318.6,0.0,-0.9944,0.0,1.1274]
[1778675242133,45.72,80318.6,0.0,-0.9944,0.0,1.1274]
[1778675242308,45.72,80318.6,0.0,-0.9944,0.0,1.1274]
[1778675242461,45.72,80319.62,0.0,-0.9944,0.0,1.12832]
[1778675246489,45.72,80324.09,0.0,-0.99438,0.0,1.13236]
[1778675247496,45.72,80327.25,0.0,-0.99436,0.0,1.13522]
[1778675249510,45.72,80330.81,0.0,-0.99434,1e-05,1.13845]
[1778675249874,45.72,80330.81,0.0,-0.99434,1e-05,1.13845]
[1778675250058,45.72,80330.81,0.0,-0.99434,1e-05,1.13845]
[1778675252537,45.72,80336.2,0.0,-0.99432,1e-05,1.14229]
[1778675255554,45.72,80327.24,0.0,-0.99437,0.0,1.13415]
[1778675256559,45.72,80328.08,0.0,-0.99436,0.0,1.13491]
[1778675258314,45.72,80328.08,0.0,-0.99436,0.0,1.13491]
[1778675258560,45.72,80328.54,0.0,-0.99436,0.0,1.13533]
[1778675258782,45.72,80328.54,0.0,-0.99436,0.0,1.13533]
[1778675258808,45.72,80328.54,0.0,-0.99436,0.0,1.13533]
[1778675258881,45.72,80328.89,0.0,-0.99436,0.0,1.13565]
[1778675260587,45.72,80333.81,0.0,-0.99433,1e-05,1.14012]
[1778675265917,45.72,80330.98,0.0,-0.99435,1e-05,1.13754]
[1778675266059,45.72,80330.98,0.0,-0.99435,1e-05,1.13754]
[1778675269331,45.72,80332.34,0.0,-0.99434,1e-05,1.13878]
[1778675269558,45.72,80332.34,0.0,-0.99434,1e-05,1.13878]
[1778675269389,45.72,80331.08,0.0,-0.99435,1e-05,1.13764]
[1778675271664,45.72,80337.12,0.0,-0.99432,1e-05,1.14313]
[1778675273076,45.72,80337.12,0.0,-0.99432,1e-05,1.14313]
[1778675273308,45.72,80337.12,0.0,-0.99432,1e-05,1.14313]
[1778675278713,45.72,80342.92,0.0,-0.99429,1e-05,1.14843]
[1778675279720,45.72,80347.69,0.0,-0.99426,1e-05,1.1528]
[1778675282340,45.72,80348.18,0.0,-0.99426,1e-05,1.15325]
[1778675282557,45.72,80348.18,0.0,-0.99426,1e-05,1.15325]
[1778675282877,45.72,80348.19,0.0,-0.99426,1e-05,1.15326]
[1778675283059,45.72,80348.19,0.0,-0.99426,1e-05,1.15326]
[1778675283160,45.72,80348.23,0.0,-0.99426,1e-05,1.15329]
[1778675288783,45.72,80347.55,0.0,-0.99426,1e-05,1.15267]
[1778675292233,45.72,80347.32,0.0,-0.99426,1e-05,1.15246]
[1778675292308,45.72,80347.32,0.0,-0.99426,1e-05,1.15246]
[1778675296933,45.72,80347.09,0.0,-0.99427,1e-05,1.15225]
[1778675297000,45.72,80347.09,0.0,-0.99427,1e-05,1.15225]
[1778675297063,45.72,80347.09,0.0,-0.99427,1e-05,1.15225]
[1778675297163,45.72,80345.42,0.0,-0.99427,1e-05,1.15072]
[1778675302548,45.72,80345.17,0.0,-0.99428,1e-05,1.15049]
[1778675302558,45.72,80345.17,0.0,-0.99428,1e-05,1.15049]
[1778675303037,45.72,80342.3,0.0,-0.99429,1e-05,1.14786]
[1778675303067,45.72,80342.3,0.0,-0.99429,1e-05,1.14786]
[1778675303136,45.72,80341.27,0.0,-0.9943,1e-05,1.14692]
[1778675308923,45.72,80340.64,0.0,-0.9943,1e-05,1.14634]
[1778675311944,45.72,80335.45,0.0,-0.99433,1e-05,1.14055]
[1778675312854,45.72,80335.45,0.0,-0.99433,1e-05,1.14055]
[1778675313058,45.72,80335.45,0.0,-0.99433,1e-05,1.14055]
[1778675318993,45.72,80338.43,0.0,-0.99431,1e-05,1.14326]
[1778675321288,45.72,80338.78,0.0,-0.99431,1e-05,1.14358]
[1778675321308,45.72,80338.78,0.0,-0.99431,1e-05,1.14358]
[1778675321337,45.72,80342.29,0.0,-0.9943,1e-05,1.14679]
[1778675323399,45.72,80342.39,0.0,-0.99429,1e-05,1.14688]
[1778675323558,45.72,80342.39,0.0,-0.99429,1e-05,1.14688]
[1778675323608,45.72,80342.36,0.0,-0.99429,1e-05,1.14685]
[1778675325035,45.72,80338.67,0.0,-0.99431,1e-05,1.14348]
[1778675328727,45.72,80338.2,0.0,-0.99432,1e-05,1.14305]
[1778675328809,45.72,80338.2,0.0,-0.99432,1e-05,1.14305]
[1778675332084,45.72,80331.18,0.0,-0.99435,0.0,1.13667]
[1778675332812,45.72,80331.18,0.0,-0.99435,0.0,1.13667]
[1778675333058,45.72,80331.18,0.0,-0.99435,0.0,1.13667]
[1778675333632,45.72,80331.18,0.0,-0.99435,0.0,1.13667]
[1778675333810,45.72,80328.27,0.0,-0.99437,0.0,1.13403]
[1778675333884,45.72,80328.27,0.0,-0.99437,0.0,1.13403]
[1778675338722,45.72,80329.14,0.0,-0.99436,0.0,1.13482]
[1778675338809,45.72,80329.14,0.0,-0.99436,0.0,1.13482]
[1778675344169,45.72,80329.77,0.0,-0.99436,0.0,1.13539]
[1778675344918,45.72,80329.77,0.0,-0.99436,0.0,1.13539]
[1778675345058,45.72,80329.77,0.0,-0.99436,0.0,1.13539]
[1778675345160,45.72,80329.77,0.0,-0.99436,0.0,1.13539]
[1778675345308,45.72,80329.77,0.0,-0.99436,0.0,1.13539]
[1778675345394,45.72,80329.12,0.0,-0.99436,0.0,1.1348]
[1778675350211,45.72,80325.79,0.0,-0.99438,0.0,1.13179]
[1778675352018,45.72,80323.0,0.0,-0.99439,0.0,1.12927]
[1778675352059,45.72,80323.0,0.0,-0.99439,0.0,1.12927]
[1778675357260,45.72,80323.65,0.0,-0.99439,0.0,1.12986]
[1778675360942,45.72,80323.75,0.0,-0.99439,0.0,1.12995]
[1778675361058,45.72,80323.75,0.0,-0.99439,0.0,1.12995]
[1778675362842,45.72,80323.38,0.0,-0.99439,0.0,1.12961]
[1778675363058,45.72,80323.38,0.0,-0.99439,0.0,1.12961]
[1778675363302,45.72,80323.48,0.0,-0.99439,0.0,1.1297]
[1778675367332,45.72,80312.48,0.0,-0.99444,0.0,1.11981]
[1778675367986,45.72,80312.48,0.0,-0.99444,0.0,1.11981]
[1778675368059,45.72,80312.48,0.0,-0.99444,0.0,1.11981]
[1778675369346,45.72,80324.89,0.0,-0.99438,0.0,1.13098]
[1778675370829,45.72,80325.75,0.0,-0.99438,0.0,1.13175]
[1778675371069,45.72,80325.75,0.0,-0.99438,0.0,1.13175]
[1778675371363,45.72,80323.82,0.0,-0.99439,0.0,1.12896]
[1778675376398,45.72,80325.72,0.0,-0.99438,0.0,1.13067]
[1778675382440,45.72,80325.59,0.0,-0.99438,0.0,1.13056]
[1778675387475,45.72,80325.18,0.0,-0.99439,0.0,1.13019]
[1778675392510,45.72,80327.53,0.0,-0.99437,0.0,1.13231]
[1778675392795,45.72,80327.53,0.0,-0.99437,0.0,1.13231]
[1778675392851,45.72,80327.53,0.0,-0.99437,0.0,1.13231]
[1778675392860,45.72,80327.53,0.0,-0.99437,0.0,1.13231]
[1778675394924,45.72,80327.61,0.0,-0.99437,0.0,1.13238]
[1778675394985,45.72,80327.61,0.0,-0.99437,0.0,1.13238]
[1778675395060,45.72,80327.61,0.0,-0.99437,0.0,1.13238]
[1778675395125,45.72,80327.61,0.0,-0.99437,0.0,1.13238]
[1778675395531,45.72,80327.25,0.0,-0.99438,0.0,1.13206]
[1778675399559,45.72,80330.82,0.0,-0.99436,0.0,1.13529]
[1778675401580,45.72,80313.66,0.0,-0.99444,0.0,1.11982]
[1778675402583,45.72,80260.72,0.0,-0.9947,0.0,1.07321]
[1778675403600,45.75,80242.03,0.0,-0.99476,0.0,1.06235]
[1778675404600,45.75,80231.87,0.0,-0.9948,0.0,1.05391]
[1778675405607,45.75,80228.27,0.0,-0.99482,0.0,1.05111]
[1778675406614,45.75,80235.75,0.0,-0.99478,0.0,1.05774]
[1778675407621,45.76,80236.57,0.0,-0.99478,0.0,1.05868]
[1778675408628,45.76,80230.69,0.0,-0.9948,0.0,1.05391]
[1778675409635,45.76,80223.18,0.0,-0.99484,0.0,1.04779]
[1778675410642,45.76,80215.96,0.0,-0.99487,0.0,1.04195]
[1778675411649,45.76,80197.69,0.0,-0.99495,0.0,1.02692]
[1778675412656,45.76,80178.12,0.0,-0.99504,0.0,1.01102]
[1778675413663,45.77,80181.08,0.0,-0.99502,0.0,1.01379]
[1778675416684,45.77,80211.09,0.0,-0.99488,0.0,1.03976]
[1778675417691,45.77,80207.54,0.0,-0.9949,0.0,1.03705]
[1778675418698,45.78,80222.09,0.0,-0.99483,0.0,1.04961]
[1778675419705,45.78,80238.8,0.0,-0.99475,0.0,1.06413]
[1778675420712,45.78,80234.58,0.0,-0.99477,0.0,1.06074]
[1778675421719,45.78,80229.82,0.0,-0.99479,0.0,1.05668]
[1778675422727,45.78,80215.7,0.0,-0.99485,0.0,1.04493]
[1778675423734,45.78,80214.11,0.0,-0.99486,0.0,1.0441]
[1778675428770,45.79,80213.29,0.0,-0.99485,0.0,1.04476]
[1778675431792,45.8,80230.12,0.0,-0.99478,0.0,1.05887]
[1778675432799,45.8,80243.92,0.0,-0.99471,0.0,1.07095]
[1778675433806,45.8,80240.41,0.0,-0.99472,0.0,1.06815]
[1778675434813,45.8,80232.64,0.0,-0.99476,0.0,1.06171]
[1778675435820,45.8,80227.74,0.0,-0.99478,0.0,1.05776]
[1778675437835,45.81,80238.78,0.0,-0.99473,0.0,1.06771]
[1778675438841,45.81,80243.12,0.0,-0.99471,0.0,1.07167]
[1778675439849,45.81,80251.6,0.0,-0.99466,0.0,1.07923]
[1778675440856,45.81,80239.59,0.0,-0.99472,0.0,1.06906]
[1778675441869,45.81,80240.85,0.0,-0.99471,0.0,1.07037]
[1778675443883,45.82,80251.7,0.0,-0.99466,0.0,1.08019]
[1778675444890,45.82,80252.23,0.0,-0.99465,0.0,1.08085]
[1778675447911,45.82,80259.67,0.0,-0.99462,0.0,1.08794]
[1778675448918,45.82,80265.18,0.0,-0.99459,0.0,1.09295]
[1778675450932,45.83,80252.37,0.0,-0.99465,0.0,1.08214]
[1778675451939,45.83,80249.17,0.0,-0.99466,0.0,1.07956]
[1778675452946,45.83,80245.66,0.0,-0.99468,0.0,1.07672]
[1778675453953,45.83,80241.56,0.0,-0.9947,0.0,1.07339]
[1778675454960,45.83,80235.68,0.0,-0.99472,0.0,1.06854]
[1778675455967,45.83,80221.86,0.0,-0.99479,0.0,1.05693]
[1778675456975,45.83,80214.69,0.0,-0.99482,0.0,1.05108]
[1778675457982,45.84,80202.51,0.0,-0.99487,0.0,1.04105]
[1778675458990,45.84,80201.39,0.0,-0.99488,0.0,1.04039]
[1778675461010,45.84,80179.98,0.0,-0.99497,0.0,1.02307]
[1778675462018,45.84,80163.18,0.0,-0.99504,0.0,1.00952]
[1778675463030,45.85,80151.32,0.0,-0.99509,0.0,1.00017]
[1778675464037,45.85,80140.31,0.0,-0.99514,0.0,0.9916]
[1778675465046,45.85,80122.35,0.0,-0.99522,0.0,0.97755]
[1778675466053,45.85,80100.67,0.0,-0.99531,0.0,0.96038]
[1778675467060,45.85,80087.08,0.0,-0.99537,0.0,0.94975]
[1778675468067,45.85,80077.66,0.0,-0.99541,0.0,0.94244]
[1778675469074,45.85,80070.89,0.0,-0.99543,0.0,0.93721]
[1778675470081,45.85,80061.95,0.0,-0.99547,0.0,0.93035]
[1778675471089,45.85,80059.4,0.0,-0.99548,0.0,0.9284]
[1778675472101,45.85,80078.44,0.0,-0.9954,0.0,0.94304]
[1778675473103,45.85,80092.97,0.0,-0.99534,0.0,0.95434]
[1778675474111,45.85,80084.5,0.0,-0.99538,0.0,0.94774]
[1778675475118,45.85,80091.12,0.0,-0.99535,0.0,0.9529]
[1778675476128,45.85,80094.57,0.0,-0.99533,0.0,0.9556]
[1778675477137,45.85,80120.57,0.0,-0.99522,0.0,0.97613]
[1778675478146,45.85,80134.37,0.0,-0.99516,0.0,0.98757]
[1778675479153,45.86,80148.41,0.0,-0.9951,0.0,0.9993]
[1778675480161,45.86,80149.89,0.0,-0.99509,0.0,1.00086]
[1778675482184,45.86,80137.34,0.0,-0.99514,0.0,0.99139]
[1778675483190,45.86,80122.23,0.0,-0.99521,0.0,0.97926]
[1778675484202,45.87,80110.75,0.0,-0.99525,0.0,0.97087]
[1778675485203,45.87,80123.21,0.0,-0.9952,0.0,0.9812]
[1778675486210,45.87,80128.55,0.0,-0.99517,0.0,0.98587]
[1778675487225,45.88,80124.71,0.0,-0.99519,0.0,0.98316]
[1778675492264,45.89,80119.08,0.0,-0.9952,0.0,0.97962]
[1778675494277,45.89,80122.22,0.0,-0.99519,0.0,0.98291]
[1778675495284,45.9,80127.66,0.0,-0.99516,0.0,0.98765]
[1778675496291,45.9,80139.04,0.0,-0.99511,0.0,0.99721]
[1778675497298,45.9,80139.1,0.0,-0.99511,0.0,0.99762]
[1778675498305,45.9,80126.44,0.0,-0.99516,0.0,0.98775]
[1778675499312,45.91,80124.36,0.0,-0.99517,0.0,0.98645]
[1778675502333,45.91,80115.06,0.0,-0.99521,0.0,0.97901]
[1778675503340,45.91,80094.53,0.0,-0.9953,0.0,0.96274]
[1778675504347,45.91,80102.24,0.0,-0.99526,0.0,0.96884]
[1778675505354,45.91,80114.04,0.0,-0.99521,0.0,0.97821]
[1778675506361,45.91,80132.9,0.0,-0.99513,0.0,0.99334]
[1778675507368,45.91,80125.14,0.0,-0.99516,0.0,0.98709]
[1778675508376,45.91,80125.65,0.0,-0.99516,0.0,0.9875]
[1778675509383,45.91,80133.72,0.0,-0.99513,0.0,0.99401]
[1778675510390,45.91,80117.44,0.0,-0.9952,0.0,0.98092]
[1778675511397,45.91,80143.95,0.0,-0.99508,0.0,1.0023]
[1778675512404,45.91,80144.82,0.0,-0.99508,0.0,1.00301]
[1778675517439,45.91,80145.43,0.0,-0.99507,0.0,1.00351]
[1778675518448,45.91,80153.16,0.0,-0.99504,0.0,1.00982]
[1778675519454,45.91,80146.13,0.0,-0.99507,0.0,1.00408]
[1778675520461,45.91,80152.55,0.0,-0.99504,0.0,1.00932]
[1778675522359,45.91,80150.16,0.0,-0.99505,0.0,1.00737]
[1778675524559,45.91,80148.86,0.0,-0.99506,0.0,1.00631]
[1778675524659,45.91,80140.26,0.0,-0.9951,0.0,0.9993]
[1778675527514,45.91,80137.01,0.0,-0.99511,0.0,0.99667]
[1778675528531,45.91,80116.15,0.0,-0.9952,0.0,0.97989]
[1778675529532,45.91,80111.07,0.0,-0.99522,0.0,0.97584]
[1778675530539,45.91,80111.51,0.0,-0.99522,0.0,0.97619]
[1778675535580,45.91,80110.78,0.0,-0.99523,0.0,0.97561]
[1778675537594,45.91,80102.76,0.0,-0.99526,0.0,0.96925]
[1778675539608,45.91,80103.75,0.0,-0.99526,0.0,0.97003]
[1778675540615,45.91,80099.9,0.0,-0.99527,0.0,0.96699]
[1778675541295,45.91,80099.9,0.0,-0.99527,0.0,0.96699]
[1778675541624,45.91,80073.53,0.0,-0.99538,0.0,0.94635]
[1778675542629,45.91,80059.15,0.0,-0.99544,0.0,0.93525]
[1778675543653,45.91,80065.09,0.0,-0.99542,0.0,0.93986]
[1778675544655,45.91,80074.29,0.0,-0.99538,0.0,0.94704]
[1778675545290,45.91,80074.29,0.0,-0.99538,0.0,0.94704]
[1778675545663,45.91,80080.34,0.0,-0.99535,0.0,0.9518]
[1778675546669,45.91,80085.83,0.0,-0.99533,0.0,0.95612]
[1778675548684,45.91,80083.9,0.0,-0.99534,0.0,0.95466]
[1778675549558,45.91,80083.9,0.0,-0.99534,0.0,0.95466]
[1778675550698,45.91,80092.95,0.0,-0.9953,0.0,0.9618]
[1778675551708,45.91,80102.35,0.0,-0.99526,0.0,0.96829]
[1778675552715,45.91,80118.47,0.0,-0.9952,0.0,0.98112]
[1778675553559,45.91,80118.47,0.0,-0.9952,0.0,0.98112]
[1778675553722,45.91,80123.99,0.0,-0.99517,0.0,0.98554]
[1778675554729,45.91,80126.36,0.0,-0.99516,0.0,0.98744]
[1778675555736,45.91,80126.22,0.0,-0.99516,0.0,0.98733]
[1778675556743,45.91,80123.07,0.0,-0.99518,0.0,0.9848]
[1778675557558,45.91,80123.07,0.0,-0.99518,0.0,0.9848]
[1778675557750,45.91,80112.98,0.0,-0.99522,0.0,0.97674]
[1778675558757,45.91,80109.77,0.0,-0.99523,0.0,0.97418]
[1778675559764,45.91,80105.54,0.0,-0.99525,0.0,0.97083]
[1778675560772,45.91,80094.39,0.0,-0.9953,0.0,0.96202]
[1778675561782,45.91,80097.91,0.0,-0.99528,0.0,0.9648]
[1778675562789,45.91,80090.28,0.0,-0.99532,0.0,0.9588]
[1778675563796,45.91,80083.09,0.0,-0.99535,0.0,0.95319]
[1778675564803,45.91,80076.25,0.0,-0.99537,0.0,0.94789]
[1778675565810,45.91,80079.41,0.0,-0.99536,0.0,0.95039]
[1778675568831,45.91,80074.05,0.0,-0.99538,0.0,0.94632]
[1778675572134,45.91,80075.82,0.0,-0.99537,0.0,0.9478]
[1778675572194,45.91,80075.82,0.0,-0.99537,0.0,0.9478]
[1778675572308,45.91,80075.82,0.0,-0.99537,0.0,0.9478]
[1778675572864,45.91,80074.28,0.0,-0.99538,0.0,0.94664]
[1778675573866,45.91,80066.07,0.0,-0.99542,0.0,0.94033]
[1778675574873,45.91,80067.53,0.0,-0.99541,0.0,0.94151]
[1778675575880,45.91,80070.88,0.0,-0.99539,0.0,0.94415]
[1778675578902,45.91,80077.3,0.0,-0.99537,0.0,0.94926]
[1778675579968,45.91,80078.4,0.0,-0.99536,0.0,0.95015]
[1778675580031,45.91,80078.4,0.0,-0.99536,0.0,0.95015]
[1778675580058,45.91,80078.4,0.0,-0.99536,0.0,0.95015]
[1778675580916,45.91,80070.79,0.0,-0.99539,0.0,0.94428]
[1778675581923,45.91,80063.94,0.0,-0.99542,0.0,0.93904]
[1778675582931,45.91,80063.91,0.0,-0.99542,0.0,0.93907]
[1778675583616,45.91,80063.91,0.0,-0.99542,0.0,0.93907]
[1778675583676,45.91,80063.91,0.0,-0.99542,0.0,0.93907]
[1778675583809,45.91,80063.91,0.0,-0.99542,0.0,0.93907]
[1778675583938,45.91,80063.69,0.0,-0.99542,0.0,0.93896]
[1778675584954,45.91,80080.22,0.0,-0.99535,0.0,0.95183]
[1778675585952,45.92,80094.1,0.0,-0.99529,0.0,0.96273]
[1778675586959,45.92,80101.41,0.0,-0.99526,0.0,0.9685]
[1778675587966,45.92,80100.91,0.0,-0.99527,0.0,0.96811]
[1778675588974,45.92,80095.19,0.0,-0.99529,0.0,0.9636]
[1778675589981,45.92,80089.61,0.0,-0.99531,0.0,0.95922]
[1778675590988,45.92,80095.22,0.0,-0.99529,0.0,0.96364]
[1778675593002,45.92,80088.33,0.0,-0.99532,0.0,0.95825]
[1778675594016,45.92,80079.54,0.0,-0.99536,0.0,0.9514]
[1778675595023,45.92,80072.01,0.0,-0.99539,0.0,0.94558]
[1778675596028,45.92,80063.82,0.0,-0.99542,0.0,0.93929]
[1778675597035,45.92,80053.74,0.0,-0.99546,0.0,0.9316]
[1778675598048,45.92,80036.36,0.0,-0.99553,0.0,0.91845]
[1778675599052,45.92,80049.69,0.0,-0.99548,0.0,0.92868]
[1778675600059,45.92,80052.19,0.0,-0.99547,0.0,0.93066]
[1778675601511,45.92,80058.54,0.0,-0.99544,0.0,0.9356]
[1778675603080,45.92,80055.64,0.0,-0.99545,0.0,0.9335]
[1778675605100,45.92,80059.45,0.0,-0.99544,0.0,0.93656]
[1778675606107,45.92,80064.41,0.0,-0.99541,0.0,0.94044]
[1778675607115,45.92,80061.2,0.0,-0.99543,0.0,0.93802]
[1778675610165,45.92,80064.31,0.0,-0.99541,0.0,0.9406]
[1778675611152,45.92,80057.22,0.0,-0.99545,0.0,0.93428]
[1778675612159,45.92,80048.9,0.0,-0.99548,0.0,0.92798]
[1778675613166,45.92,80050.62,0.0,-0.99547,0.0,0.92938]
[1778675615934,45.92,80049.47,0.0,-0.99548,0.0,0.92858]
[1778675616072,45.93,80052.39,0.0,-0.99547,0.0,0.93089]
[1778675616187,45.93,80056.49,0.0,-0.99545,0.0,0.9341]
[1778675617194,45.93,80049.47,0.0,-0.99548,0.0,0.9288]
[1778675618201,45.93,80045.66,0.0,-0.99549,0.0,0.92597]
[1778675619877,45.93,80045.66,0.0,-0.99549,0.0,0.92597]
[1778675620058,45.93,80043.67,0.0,-0.9955,0.0,0.92463]
[1778675621226,45.93,80050.7,0.0,-0.99547,0.0,0.93007]
[1778675622231,45.93,80067.89,0.0,-0.9954,0.0,0.94336]
[1778675623238,45.93,80080.3,0.0,-0.99535,0.0,0.95305]
[1778675624245,45.93,80080.6,0.0,-0.99534,0.0,0.95332]
[1778675625252,45.93,80072.0,0.0,-0.99538,0.0,0.94666]
[1778675626259,45.93,80070.0,0.0,-0.99539,0.0,0.94515]
[1778675628273,45.93,80079.43,0.0,-0.99535,0.0,0.95257]
[1778675629280,45.93,80078.62,0.0,-0.99535,0.0,0.95198]
[1778675630287,45.93,80067.61,0.0,-0.9954,0.0,0.94347]
[1778675631294,45.93,80057.66,0.0,-0.99544,0.0,0.93585]
[1778675632301,45.93,80061.13,0.0,-0.99542,0.0,0.93859]
[1778675633630,45.93,80061.13,0.0,-0.99542,0.0,0.93859]
[1778675633638,45.93,80061.13,0.0,-0.99542,0.0,0.93859]
[1778675633809,45.93,80061.13,0.0,-0.99542,0.0,0.93859]
[1778675633865,45.93,80060.23,0.0,-0.99543,0.0,0.93802]
[1778675634315,45.93,80050.77,0.0,-0.99547,0.0,0.93076]
[1778675635322,45.93,80047.04,0.0,-0.99548,0.0,0.92799]
[1778675636329,45.93,80061.73,0.0,-0.99542,0.0,0.93933]
[1778675637336,45.93,80063.6,0.0,-0.99541,0.0,0.94084]
[1778675638343,45.94,80056.95,0.0,-0.99544,0.0,0.93578]
[1778675640357,45.94,80047.65,0.0,-0.99548,0.0,0.9288]
[1778675641033,45.94,80047.65,0.0,-0.99548,0.0,0.9288]
[1778675641066,45.94,80047.65,0.0,-0.99548,0.0,0.9288]
[1778675641113,45.94,80047.65,0.0,-0.99548,0.0,0.9288]
[1778675641308,45.94,80047.65,0.0,-0.99548,0.0,0.9288]
[1778675641364,45.94,80048.93,0.0,-0.99547,0.0,0.92985]
[1778675642371,45.94,80061.2,0.0,-0.99542,0.0,0.93935]
[1778675643559,45.94,80061.2,0.0,-0.99542,0.0,0.93935]
[1778675643612,45.94,80061.2,0.0,-0.99542,0.0,0.93935]
[1778675643808,45.94,80061.2,0.0,-0.99542,0.0,0.93935]
[1778675643891,45.94,80062.07,0.0,-0.99542,0.0,0.94014]
[1778675646399,45.94,80058.94,0.0,-0.99543,0.0,0.93785]
[1778675647406,45.94,80051.83,0.0,-0.99546,0.0,0.93246]
[1778675648413,45.94,80072.73,0.0,-0.99537,0.0,0.94865]
[1778675649420,45.94,80078.93,0.0,-0.99534,0.0,0.95352]
[1778675651434,45.94,80086.73,0.0,-0.99531,0.0,0.9597]
[1778675652441,45.94,80087.18,0.0,-0.99531,0.0,0.96007]
[1778675654004,45.94,80087.18,0.0,-0.99531,0.0,0.96007]
[1778675654049,45.94,80085.45,0.0,-0.99532,0.0,0.95874]
[1778675654058,45.94,80085.45,0.0,-0.99532,0.0,0.95874]
[1778675654455,45.94,80085.64,0.0,-0.99531,0.0,0.95891]
[1778675657476,45.94,80094.05,0.0,-0.99528,0.0,0.96558]
[1778675659490,45.94,80102.36,0.0,-0.99524,0.0,0.97216]
[1778675661504,45.94,80094.21,0.0,-0.99528,0.0,0.96612]
[1778675662511,45.95,80086.11,0.0,-0.99531,0.0,0.96016]
[1778675663661,45.95,80086.11,0.0,-0.99531,0.0,0.96016]
[1778675663729,45.95,80086.11,0.0,-0.99531,0.0,0.96016]
[1778675663808,45.95,80086.11,0.0,-0.99531,0.0,0.96016]
[1778675663810,45.95,80085.65,0.0,-0.99531,0.0,0.96022]
[1778675667875,45.96,80087.54,0.0,-0.99529,0.0,0.96296]
[1778675667965,45.96,80087.05,0.0,-0.99529,0.0,0.9626]
[1778675668064,45.96,80087.05,0.0,-0.99529,0.0,0.9626]
[1778675668553,45.96,80091.28,0.0,-0.99528,0.0,0.96593]
[1778675671030,45.96,80090.96,0.0,-0.99528,0.0,0.96568]
[1778675671032,45.96,80090.96,0.0,-0.99528,0.0,0.96568]
[1778675671060,45.96,80091.47,0.0,-0.99528,0.0,0.96609]
[1778675671574,45.96,80091.56,0.0,-0.99528,0.0,0.96523]
[1778675674642,45.96,80091.37,0.0,-0.99528,0.0,0.96509]
[1778675674712,45.96,80091.37,0.0,-0.99528,0.0,0.96509]
[1778675674808,45.96,80091.37,0.0,-0.99528,0.0,0.96509]
[1778675674853,45.96,80089.07,0.0,-0.99529,0.0,0.96328]
[1778675677617,45.96,80092.06,0.0,-0.99528,0.0,0.96566]
[1778675678624,45.96,80099.54,0.0,-0.99524,0.0,0.97157]
[1778675679631,45.96,80109.35,0.0,-0.9952,0.0,0.97937]
[1778675680275,45.96,80109.35,0.0,-0.9952,0.0,0.97937]
[1778675680309,45.96,80109.35,0.0,-0.9952,0.0,0.97937]
[1778675680330,45.96,80109.35,0.0,-0.9952,0.0,0.97937]
[1778675680558,45.96,80109.35,0.0,-0.9952,0.0,0.97937]
[1778675680638,45.96,80109.89,0.0,-0.9952,0.0,0.9798]
[1778675682759,45.96,80113.2,0.0,-0.99519,0.0,0.98245]
[1778675684168,45.96,80115.04,0.0,-0.99518,0.0,0.98392]
[1778675684308,45.96,80115.04,0.0,-0.99518,0.0,0.98392]
[1778675687687,45.96,80110.37,0.0,-0.9952,0.0,0.98019]
[1778675688408,45.96,80110.37,0.0,-0.9952,0.0,0.98019]
[1778675688411,45.96,80110.37,0.0,-0.9952,0.0,0.98019]
[1778675688558,45.96,80110.37,0.0,-0.9952,0.0,0.98019]
[1778675688696,45.96,80107.03,0.0,-0.99521,0.0,0.97752]
[1778675689701,45.96,80101.69,0.0,-0.99524,0.0,0.97328]
[1778675691559,45.96,80101.11,0.0,-0.99524,0.0,0.97282]
[1778675691564,45.96,80101.11,0.0,-0.99524,0.0,0.97282]
[1778675691810,45.96,80101.11,0.0,-0.99524,0.0,0.97282]
[1778675691911,45.96,80101.95,0.0,-0.99523,0.0,0.97349]
[1778675694520,45.96,80101.07,0.0,-0.99524,0.0,0.97279]
[1778675694561,45.96,80101.07,0.0,-0.99524,0.0,0.97279]
[1778675694736,45.96,80101.36,0.0,-0.99524,0.0,0.97302]
[1778675697757,45.96,80095.52,0.0,-0.99526,0.0,0.96839]
[1778675698415,45.96,80095.52,0.0,-0.99526,0.0,0.96839]
[1778675698561,45.96,80095.52,0.0,-0.99526,0.0,0.96839]
[1778675698764,45.96,80093.93,0.0,-0.99527,0.0,0.96714]
[1778675702792,45.96,80097.39,0.0,-0.99525,0.0,0.96987]
[1778675703825,45.96,80097.39,0.0,-0.99525,0.0,0.96987]
[1778675703871,45.96,80097.39,0.0,-0.99525,0.0,0.96987]
[1778675704060,45.96,80097.39,0.0,-0.99525,0.0,0.96987]
[1778675703925,45.96,80101.92,0.0,-0.99523,0.0,0.97346]
[1778675706820,45.96,80108.79,0.0,-0.99521,0.0,0.97893]
[1778675707354,45.96,80108.79,0.0,-0.99521,0.0,0.97893]
[1778675707406,45.96,80108.79,0.0,-0.99521,0.0,0.97893]
[1778675707559,45.96,80108.79,0.0,-0.99521,0.0,0.97893]
[1778675707827,45.96,80110.43,0.0,-0.9952,0.0,0.98024]
[1778675710848,45.96,80114.57,0.0,-0.99518,0.0,0.98354]
[1778675712863,45.96,80121.85,0.0,-0.99515,0.0,0.98939]
[1778675713870,45.96,80127.77,0.0,-0.99512,0.0,0.99416]
[1778675715889,45.96,80129.46,0.0,-0.99512,0.0,0.99552]
[1778675718751,45.96,80127.79,0.0,-0.99512,0.0,0.99417]
[1778675718808,45.96,80127.79,0.0,-0.99512,0.0,0.99417]
[1778675719060,45.96,80127.79,0.0,-0.99512,0.0,0.99417]
[1778675718908,45.96,80126.37,0.0,-0.99513,0.0,0.99303]
[1778675719915,45.96,80118.43,0.0,-0.99516,0.0,0.98664]
[1778675720922,45.96,80115.06,0.0,-0.99518,0.0,0.98394]
[1778675721703,45.96,80115.06,0.0,-0.99518,0.0,0.98394]
[1778675721808,45.96,80115.06,0.0,-0.99518,0.0,0.98394]
[1778675723943,45.96,80109.36,0.0,-0.9952,0.0,0.97938]
[1778675725701,45.96,80110.58,0.0,-0.9952,0.0,0.98035]
[1778675725810,45.96,80110.58,0.0,-0.9952,0.0,0.98035]
[1778675725957,45.96,80108.58,0.0,-0.99521,0.0,0.97876]
[1778675727094,45.96,80108.58,0.0,-0.99521,0.0,0.97876]
[1778675726964,45.96,80111.8,0.0,-0.99519,0.0,0.98133]
[1778675727308,45.96,80111.8,0.0,-0.99519,0.0,0.98133]
[1778675731999,45.96,80100.56,0.0,-0.99525,0.0,0.97144]
[1778675733006,45.96,80099.89,0.0,-0.99525,0.0,0.97091]
[1778675733425,45.96,80099.89,0.0,-0.99525,0.0,0.97091]
[1778675733478,45.96,80099.89,0.0,-0.99525,0.0,0.97091]
[1778675733558,45.96,80099.89,0.0,-0.99525,0.0,0.97091]
[1778675734013,45.96,80099.93,0.0,-0.99525,0.0,0.97094]
[1778675738041,45.96,80103.13,0.0,-0.99523,0.0,0.97348]
[1778675742070,45.96,80108.51,0.0,-0.99521,0.0,0.97776]
[1778675742667,45.96,80108.51,0.0,-0.99521,0.0,0.97776]
[1778675742723,45.96,80108.51,0.0,-0.99521,0.0,0.97776]
[1778675742808,45.96,80108.51,0.0,-0.99521,0.0,0.97776]
[1778675743077,45.96,80109.11,0.0,-0.99521,0.0,0.97824]
[1778675747603,45.96,80107.87,0.0,-0.99521,0.0,0.97725]
[1778675747711,45.96,80107.87,0.0,-0.99521,0.0,0.97725]
[1778675747809,45.96,80107.87,0.0,-0.99521,0.0,0.97725]
[1778675748112,45.96,80107.88,0.0,-0.99521,0.0,0.97726]
[1778675749119,45.96,80123.8,0.0,-0.99514,0.0,0.99]
[1778675750633,45.96,80123.8,0.0,-0.99514,0.0,0.99]
[1778675750743,45.96,80123.8,0.0,-0.99514,0.0,0.99]
[1778675750809,45.96,80123.8,0.0,-0.99514,0.0,0.99]
[1778675750898,45.96,80127.05,0.0,-0.99513,0.0,0.99262]
[1778675753147,45.96,80130.11,0.0,-0.99512,0.0,0.99509]
[1778675754154,45.96,80133.37,0.0,-0.9951,0.0,0.99773]
[1778675756204,45.96,80133.07,0.0,-0.9951,0.0,0.99749]
[1778675756309,45.96,80133.07,0.0,-0.9951,0.0,0.99749]
[1778675756558,45.96,80133.07,0.0,-0.9951,0.0,0.99749]
[1778675756632,45.96,80132.81,0.0,-0.99511,0.0,0.99728]
[1778675761208,45.96,80124.7,0.0,-0.99514,0.0,0.99073]
[1778675762215,45.96,80104.96,0.0,-0.99523,0.0,0.97493]
[1778675763221,45.96,80101.67,0.0,-0.99524,0.0,0.97232]
[1778675764757,45.96,80101.67,0.0,-0.99524,0.0,0.97232]
[1778675764808,45.96,80101.67,0.0,-0.99524,0.0,0.97232]
[1778675767846,45.96,80101.17,0.0,-0.99524,0.0,0.97193]
[1778675768058,45.96,80101.17,0.0,-0.99524,0.0,0.97193]
[1778675768083,45.96,80097.56,0.0,-0.99526,0.0,0.96907]
[1778675771277,45.96,80103.08,0.0,-0.99523,0.0,0.97344]
[1778675772661,45.96,80103.08,0.0,-0.99523,0.0,0.97344]
[1778675772809,45.96,80103.08,0.0,-0.99523,0.0,0.97344]
[1778675774813,45.96,80100.86,0.0,-0.99524,0.0,0.97168]
[1778675775060,45.96,80100.86,0.0,-0.99524,0.0,0.97168]
[1778675775106,45.96,80093.91,0.0,-0.99527,0.0,0.96619]
[1778675776312,45.96,80085.95,0.0,-0.99531,0.0,0.95993]
[1778675777609,45.96,80085.95,0.0,-0.99531,0.0,0.95993]
[1778675777812,45.96,80085.95,0.0,-0.99531,0.0,0.95993]
[1778675777816,45.96,80084.86,0.0,-0.99531,0.0,0.95908]
[1778675781831,45.96,80086.73,0.0,-0.9953,0.0,0.96057]
[1778675782064,45.96,80086.73,0.0,-0.9953,0.0,0.96057]
[1778675781867,45.96,80083.96,0.0,-0.99532,0.0,0.9584]
[1778675783273,45.96,80083.33,0.0,-0.99532,0.0,0.95792]
[1778675783316,45.96,80083.33,0.0,-0.99532,0.0,0.95792]
[1778675787419,45.96,80083.25,0.0,-0.99532,0.0,0.9579]
[1778675787530,45.96,80083.25,0.0,-0.99532,0.0,0.9579]
[1778675787560,45.96,80083.25,0.0,-0.99532,0.0,0.9579]
[1778675787619,45.96,80090.28,0.0,-0.99529,0.0,0.96343]
[1778675788397,45.96,80095.17,0.0,-0.99527,0.0,0.96729]
[1778675789749,45.96,80095.17,0.0,-0.99527,0.0,0.96729]
[1778675789808,45.96,80095.17,0.0,-0.99527,0.0,0.96729]
[1778675789902,45.96,80089.25,0.0,-0.99529,0.0,0.96262]
[1778675790398,45.96,80089.25,0.0,-0.99529,0.0,0.96262]
[1778675790559,45.96,80089.25,0.0,-0.99529,0.0,0.96262]
[1778675790610,45.96,80083.67,0.0,-0.99532,0.0,0.95824]
[1778675794604,45.96,80085.27,0.0,-0.99531,0.0,0.95859]
[1778675794810,45.96,80085.27,0.0,-0.99531,0.0,0.95859]
[1778675794864,45.96,80086.99,0.0,-0.99531,0.0,0.95995]
[1778675798954,45.96,80087.27,0.0,-0.99531,0.0,0.96019]
[1778675799059,45.96,80087.27,0.0,-0.99531,0.0,0.96019]
[1778675801560,45.96,80086.57,0.0,-0.99531,0.0,0.95966]
[1778675801574,45.96,80086.57,0.0,-0.99531,0.0,0.95967]
[1778675803665,45.96,80086.62,0.0,-0.99531,0.0,0.95972]
[1778675803811,45.96,80086.62,0.0,-0.99531,0.0,0.95972]
[1778675803862,45.96,80085.49,0.0,-0.99531,0.0,0.95884]
[1778675809764,45.96,80085.33,0.0,-0.99531,0.0,0.95876]
[1778675809808,45.96,80085.33,0.0,-0.99531,0.0,0.95876]
[1778675814183,45.96,80086.3,0.0,-0.99531,0.0,0.95956]
[1778675814314,45.96,80085.64,0.0,-0.99531,0.0,0.95906]
[1778675814733,45.96,80085.64,0.0,-0.99531,0.0,0.95906]
[1778675814808,45.96,80085.64,0.0,-0.99531,0.0,0.95906]
[1778675814898,45.96,80071.01,0.0,-0.99537,0.0,0.94766]
[1778675815593,45.96,80073.61,0.0,-0.99536,0.0,0.94971]
[1778675817068,45.96,80073.61,0.0,-0.99536,0.0,0.94971]
[1778675817141,45.96,80079.32,0.0,-0.99534,0.0,0.95421]
[1778675817315,45.96,80079.32,0.0,-0.99534,0.0,0.95421]
[1778675817607,45.96,80084.9,0.0,-0.99531,0.0,0.95857]
[1778675819675,45.96,80083.69,0.0,-0.99532,0.0,0.95764]
[1778675819814,45.96,80083.69,0.0,-0.99532,0.0,0.95764]
[1778675819903,45.96,80076.34,0.0,-0.99535,0.0,0.95191]
[1778675820628,45.96,80061.77,0.0,-0.99541,0.0,0.94065]
[1778675821807,45.96,80061.77,0.0,-0.99541,0.0,0.94065]
[1778675822061,45.96,80061.77,0.0,-0.99541,0.0,0.94065]
[1778675822160,45.96,80059.26,0.0,-0.99542,0.0,0.93881]
[1778675824657,45.96,80046.5,0.0,-0.99547,0.0,0.92913]
[1778675825664,45.96,80043.4,0.0,-0.99548,0.0,0.92683]
[1778675827678,45.97,80035.43,0.0,-0.99552,0.0,0.92093]
[1778675828685,45.97,80041.06,0.0,-0.99549,0.0,0.92529]
[1778675830703,45.97,80037.76,0.0,-0.99551,0.0,0.92293]
[1778675831710,45.97,80032.1,0.0,-0.99553,0.0,0.91873]
[1778675832704,45.97,80032.1,0.0,-0.99553,0.0,0.91873]
[1778675832808,45.97,80032.1,0.0,-0.99553,0.0,0.91873]
[1778675833826,45.97,80030.32,0.0,-0.99554,0.0,0.91747]
[1778675834060,45.97,80030.32,0.0,-0.99554,0.0,0.91747]
[1778675834161,45.97,80035.35,0.0,-0.99551,0.0,0.92145]
[1778675837214,45.97,80037.76,0.0,-0.9955,0.0,0.92336]
[1778675837310,45.97,80039.37,0.0,-0.9955,0.0,0.92467]
[1778675837752,45.97,80042.1,0.0,-0.99548,0.0,0.92682]
[1778675838759,45.97,80038.84,0.0,-0.9955,0.0,0.92442]
[1778675840538,45.97,80039.38,0.0,-0.9955,0.0,0.92491]
[1778675840558,45.97,80039.38,0.0,-0.9955,0.0,0.92491]
[1778675840773,45.97,80038.84,0.0,-0.9955,0.0,0.92458]
[1778675842261,45.97,80038.17,0.0,-0.9955,0.0,0.92415]
[1778675842309,45.97,80038.17,0.0,-0.9955,0.0,0.92415]
[1778675845067,45.98,80038.42,0.0,-0.9955,0.0,0.92451]
[1778675845168,45.98,80035.76,0.0,-0.99551,0.0,0.92266]
[1778675845308,45.98,80035.76,0.0,-0.99551,0.0,0.92266]
[1778675845740,45.98,80035.76,0.0,-0.99551,0.0,0.92266]
[1778675845808,45.98,80035.76,0.0,-0.99551,0.0,0.92266]
[1778675845842,45.98,80030.35,0.0,-0.99553,0.0,0.91856]
[1778675848237,45.98,80030.54,0.0,-0.99553,0.0,0.91889]
[1778675848308,45.98,80030.54,0.0,-0.99553,0.0,0.91889]
[1778675848836,45.98,80021.58,0.0,-0.99556,0.0,0.91223]
[1778675849840,45.98,80028.49,0.0,-0.99553,0.0,0.91754]
[1778675850848,45.98,80019.14,0.0,-0.99557,0.0,0.91099]
[1778675851862,45.99,80015.13,0.0,-0.99559,0.0,0.90759]
[1778675852869,45.99,80012.09,0.0,-0.9956,0.0,0.90582]
[1778675853876,45.99,80019.91,0.0,-0.99556,0.0,0.91218]
[1778675855087,45.99,80019.91,0.0,-0.99556,0.0,0.91218]
[1778675855309,46.0,80018.17,0.0,-0.99556,0.0,0.91187]
[1778675856176,46.0,80018.17,0.0,-0.99556,0.0,0.91187]
[1778675856301,46.0,80018.46,0.0,-0.99556,0.0,0.91209]
[1778675856897,46.0,80018.24,0.0,-0.99556,0.0,0.91242]
[1778675857904,46.01,80015.31,0.0,-0.99557,0.0,0.91072]
[1778675858360,46.01,80015.31,0.0,-0.99557,0.0,0.91072]
[1778675858558,46.01,80015.31,0.0,-0.99557,0.0,0.91072]
[1778675858912,46.01,80012.85,0.0,-0.99558,0.0,0.90937]
[1778675859918,46.02,80008.87,0.0,-0.99559,0.0,0.90689]
[1778675860503,46.02,80008.87,0.0,-0.99559,0.0,0.90689]
[1778675860934,46.02,79999.54,0.0,-0.99563,0.0,0.90045]
[1778675862947,46.03,79996.89,0.0,-0.99563,0.0,0.8995]
[1778675864468,46.03,79998.65,0.0,-0.99562,0.0,0.90132]
[1778675864968,46.03,80009.05,0.0,-0.99558,0.0,0.90959]
[1778675866982,46.04,80006.73,0.0,-0.99558,0.0,0.90887]
[1778675867989,46.05,80009.21,0.0,-0.99557,0.0,0.91122]
[1778675871010,46.06,80011.69,0.0,-0.99555,0.0,0.91458]
[1778675872645,46.06,80013.51,0.0,-0.99554,0.0,0.91644]
[1778675873030,46.06,79995.36,0.0,-0.99561,0.0,0.90335]
[1778675874039,46.07,79964.17,0.0,-0.99573,0.0,0.88087]
[1778675875089,46.12,79946.79,0.0,-0.99576,0.0,0.8754]
[1778675876056,46.12,79946.54,0.0,-0.99576,0.0,0.87537]
[1778675876650,46.12,79946.54,0.0,-0.99576,0.0,0.87537]
[1778675877059,46.12,79925.53,0.0,-0.99584,0.0,0.86045]
[1778675878084,46.12,79911.35,0.0,-0.99589,0.0,0.85039]
[1778675878731,46.12,79911.35,0.0,-0.99589,0.0,0.85039]
[1778675879073,46.12,79899.13,0.0,-0.99594,0.0,0.8418]
[1778675880080,46.12,79900.53,0.0,-0.99593,0.0,0.84278]
[1778675881087,46.12,79898.36,0.0,-0.99594,0.0,0.84126]
[1778675882094,46.12,79890.86,0.0,-0.99597,0.0,0.83603]
[1778675882738,46.12,79890.86,0.0,-0.99597,0.0,0.83603]
[1778675883101,46.12,79887.69,0.0,-0.99598,0.0,0.83382]
[1778675883402,46.12,79887.69,0.0,-0.99598,0.0,0.83382]
[1778675884111,46.12,79895.39,0.0,-0.99595,0.0,0.83918]
[1778675885117,46.12,79888.66,0.0,-0.99598,0.0,0.8345]
[1778675886124,46.12,79892.03,0.0,-0.99596,0.0,0.83684]
[1778675887391,46.12,79893.96,0.0,-0.99596,0.0,0.83819]
[1778675888139,46.12,79886.83,0.0,-0.99598,0.0,0.83323]
[1778675889559,46.12,79887.75,0.0,-0.99598,0.0,0.83387]
[1778675890153,46.12,79903.15,0.0,-0.99592,0.0,0.84462]
[1778675891160,46.12,79892.77,0.0,-0.99596,0.0,0.83736]
[1778675892167,46.12,79902.24,0.0,-0.99593,0.0,0.84398]
[1778675893174,46.12,79918.08,0.0,-0.99587,0.0,0.85515]
[1778675894181,46.13,79929.1,0.0,-0.99582,0.0,0.86362]
[1778675895192,46.13,79920.42,0.0,-0.99585,0.0,0.85801]
[1778675896198,46.14,79908.22,0.0,-0.99589,0.0,0.85052]
[1778675897206,46.14,79890.95,0.0,-0.99595,0.0,0.8384]
[1778675897471,46.14,79890.95,0.0,-0.99595,0.0,0.8384]
[1778675898212,46.14,79881.88,0.0,-0.99599,0.0,0.8321]
[1778675899219,46.14,79883.78,0.0,-0.99598,0.0,0.83341]
[1778675900226,46.14,79880.42,0.0,-0.99599,0.0,0.83109]
[1778675901233,46.14,79871.07,0.0,-0.99603,0.0,0.82463]
[1778675901483,46.14,79871.07,0.0,-0.99603,0.0,0.82463]
[1778675902240,46.14,79868.99,0.0,-0.99604,0.0,0.82321]
[1778675903247,46.14,79860.66,0.0,-0.99607,0.0,0.8175]
[1778675903956,46.14,79860.66,0.0,-0.99607,0.0,0.8175]
[1778675904254,46.14,79860.94,0.0,-0.99606,0.0,0.81769]
[1778675905261,46.14,79858.22,0.0,-0.99607,0.0,0.81584]
[1778675906287,46.14,79863.66,0.0,-0.99605,0.0,0.81955]
[1778675907275,46.14,79851.6,0.0,-0.9961,0.0,0.81134]
[1778675907962,46.14,79851.6,0.0,-0.9961,0.0,0.81134]
[1778675908283,46.14,79849.15,0.0,-0.99611,0.0,0.80968]
[1778675911314,46.14,79845.65,0.0,-0.99612,0.0,0.80649]
[1778675914325,46.14,79851.85,0.0,-0.9961,0.0,0.81069]
[1778675919360,46.14,79853.64,0.0,-0.99609,0.0,0.8119]
[1778675921374,46.15,79866.16,0.0,-0.99604,0.0,0.82175]
[1778675922381,46.16,79872.25,0.0,-0.99602,0.0,0.82658]
[1778675923388,46.16,79866.49,0.0,-0.99603,0.0,0.82325]
[1778675925510,46.17,79857.64,0.0,-0.99606,0.0,0.81845]
[1778675926409,46.18,79855.47,0.0,-0.99606,0.0,0.81761]
[1778675929437,46.19,79853.15,0.0,-0.99606,0.0,0.81795]
[1778675930441,46.2,79849.09,0.0,-0.99607,0.0,0.81583]
[1778675931448,46.2,79865.25,0.0,-0.99601,0.0,0.82754]
[1778675932455,46.21,79868.7,0.0,-0.996,0.0,0.83055]
[1778675934469,46.22,79872.68,0.0,-0.99597,0.0,0.83455]
[1778675935476,46.22,79880.49,0.0,-0.99594,0.0,0.8406]
[1778675936498,46.22,79891.44,0.0,-0.9959,0.0,0.84889]
[1778675937498,46.23,79899.16,0.0,-0.99587,0.0,0.85493]
[1778675938506,46.23,79895.19,0.0,-0.99588,0.0,0.85271]
[1778675940520,46.24,79888.71,0.0,-0.9959,0.0,0.84932]
[1778675941530,46.25,79882.69,0.0,-0.99591,0.0,0.84568]
[1778675943655,46.25,79883.41,0.0,-0.99591,0.0,0.84678]
[1778675943808,46.25,79883.41,0.0,-0.99591,0.0,0.84678]
[1778675944340,46.26,79884.51,0.0,-0.9959,0.0,0.84815]
[1778675944561,46.26,79884.51,0.0,-0.9959,0.0,0.84815]
[1778675944613,46.26,79886.05,0.0,-0.99589,0.0,0.84983]
[1778675945559,46.26,79867.92,0.0,-0.99596,0.0,0.83715]
[1778675946566,46.27,79858.5,0.0,-0.99599,0.0,0.83181]
[1778675947573,46.28,79868.88,0.0,-0.99595,0.0,0.83964]
[1778675948580,46.28,79873.35,0.0,-0.99593,0.0,0.84336]
[1778675949587,46.28,79876.09,0.0,-0.99591,0.0,0.84588]
[1778675950594,46.29,79881.15,0.0,-0.99589,0.0,0.85003]
[1778675951601,46.29,79893.81,0.0,-0.99584,0.0,0.85958]
[1778675952608,46.3,79903.47,0.0,-0.9958,0.0,0.86704]
[1778675953615,46.3,79910.25,0.0,-0.99577,0.0,0.87247]
[1778675955629,46.31,79911.22,0.0,-0.99576,0.0,0.87428]
[1778675957643,46.32,79917.26,0.0,-0.99573,0.0,0.87974]
[1778675961672,46.34,79912.28,0.0,-0.99574,0.0,0.87831]
[1778675962679,46.34,79903.5,0.0,-0.99577,0.0,0.87253]
[1778675963686,46.34,79903.6,0.0,-0.99577,0.0,0.87316]
[1778675965700,46.35,79900.69,0.0,-0.99577,0.0,0.87217]
[1778675966628,46.35,79900.69,0.0,-0.99577,0.0,0.87217]
[1778675966817,46.35,79900.69,0.0,-0.99577,0.0,0.87217]
[1778675967714,46.36,79904.62,0.0,-0.99575,0.0,0.87611]
[1778675968765,46.36,79904.62,0.0,-0.99575,0.0,0.87611]
[1778675968810,46.36,79904.62,0.0,-0.99575,0.0,0.87611]
[1778675968877,46.36,79909.22,0.0,-0.99573,0.0,0.87999]
[1778675969736,46.36,79909.22,0.0,-0.99573,0.0,0.87999]
[1778675969809,46.36,79909.22,0.0,-0.99573,0.0,0.87999]
[1778675969910,46.37,79904.56,0.0,-0.99575,0.0,0.87716]
[1778675972506,46.38,79905.74,0.0,-0.99574,0.0,0.87824]
[1778675972559,46.38,79905.74,0.0,-0.99574,0.0,0.87824]
[1778675972749,46.38,79902.95,0.0,-0.99575,0.0,0.87678]
[1778675975793,46.39,79902.03,0.0,-0.99574,0.0,0.87722]
[1778675975810,46.39,79902.03,0.0,-0.99574,0.0,0.87722]
[1778675975894,46.39,79903.99,0.0,-0.99573,0.0,0.87918]
[1778675978459,46.4,79904.56,0.0,-0.99573,0.0,0.88069]
[1778675978560,46.4,79904.56,0.0,-0.99573,0.0,0.88069]
[1778675980939,46.41,79903.89,0.0,-0.99572,0.0,0.8813]
[1778675981060,46.41,79903.89,0.0,-0.99572,0.0,0.8813]
[1778675981161,46.41,79901.6,0.0,-0.99573,0.0,0.88019]
[1778675984840,46.42,79899.38,0.0,-0.99573,0.0,0.88001]
[1778675987861,46.43,79905.05,0.0,-0.9957,0.0,0.88461]
[1778675988810,46.43,79905.05,0.0,-0.9957,0.0,0.88461]
[1778675988869,46.43,79902.11,0.0,-0.99571,0.0,0.88264]
[1778675990319,46.43,79902.11,0.0,-0.99571,0.0,0.88264]
[1778675990370,46.43,79902.78,0.0,-0.99571,0.0,0.88345]
[1778675990528,46.43,79902.78,0.0,-0.99571,0.0,0.88345]
[1778675990882,46.43,79909.63,0.0,-0.99568,0.0,0.88843]
[1778675991889,46.43,79913.69,0.0,-0.99567,0.0,0.89154]
[1778675992896,46.43,79916.54,0.0,-0.99566,0.0,0.89377]
[1778675993903,46.44,79923.72,0.0,-0.99563,0.0,0.89918]
[1778675994910,46.44,79928.59,0.0,-0.99561,0.0,0.9029]
[1778675996808,46.44,79929.28,0.0,-0.9956,0.0,0.90354]
[1778675997067,46.44,79929.28,0.0,-0.9956,0.0,0.90354]
[1778675997931,46.44,79923.84,0.0,-0.99562,0.0,0.89977]
[1778675999945,46.44,79920.5,0.0,-0.99563,0.0,0.89758]
[1778676000952,46.44,79917.59,0.0,-0.99565,0.0,0.89558]
[1778676002072,46.44,79917.59,0.0,-0.99565,0.0,0.89558]
[1778676002310,46.44,79917.59,0.0,-0.99565,0.0,0.89558]
[1778676002327,46.44,79909.64,0.0,-0.99568,0.0,0.8899]
[1778676002966,46.44,79907.31,0.0,-0.99568,0.0,0.88836]
[1778676003973,46.45,79905.48,0.0,-0.99569,0.0,0.88718]
[1778676004760,46.45,79905.48,0.0,-0.99569,0.0,0.88718]
[1778676005108,46.45,79893.35,0.0,-0.99574,0.0,0.87855]
[1778676005995,46.45,79858.98,0.0,-0.99587,0.0,0.85405]
[1778676007002,46.45,79851.51,0.0,-0.99589,0.0,0.84896]
[1778676008022,46.5,79850.71,0.0,-0.99586,0.0,0.85483]
[1778676008749,46.5,79850.71,0.0,-0.99586,0.0,0.85483]
[1778676009030,46.5,79850.24,0.0,-0.99586,0.0,0.8545]
[1778676010059,46.5,79850.24,0.0,-0.99586,0.0,0.8545]
[1778676010067,46.51,79858.9,0.0,-0.99583,0.0,0.86179]
[1778676011042,46.51,79859.4,0.0,-0.99582,0.0,0.86273]
[1778676012809,46.52,79858.27,0.0,-0.99582,0.0,0.8625]
[1778676014068,46.52,79866.64,0.0,-0.99578,0.0,0.86962]
[1778676015074,46.57,79866.36,0.0,-0.99575,0.0,0.87505]
[1778676017088,46.58,79869.12,0.0,-0.99574,0.0,0.87815]
[1778676020141,46.58,79870.23,0.0,-0.99573,0.0,0.88006]
[1778676020309,46.58,79870.23,0.0,-0.99573,0.0,0.88006]
[1778676020411,46.59,79871.84,0.0,-0.99572,0.0,0.88177]
[1778676022123,46.6,79875.39,0.0,-0.9957,0.0,0.88542]
[1778676024138,46.6,79872.74,0.0,-0.9957,0.0,0.88458]
[1778676024890,46.6,79872.74,0.0,-0.9957,0.0,0.88458]
[1778676025058,46.6,79872.74,0.0,-0.9957,0.0,0.88458]
[1778676025145,46.61,79874.56,0.0,-0.99569,0.0,0.88644]
[1778676025666,46.61,79874.56,0.0,-0.99569,0.0,0.88644]
[1778676025809,46.61,79874.56,0.0,-0.99569,0.0,0.88644]
[1778676026152,46.61,79873.66,0.0,-0.99569,0.0,0.88632]
[1778676027160,46.62,79883.8,0.0,-0.99565,0.0,0.89423]
[1778676028166,46.62,79870.55,0.0,-0.9957,0.0,0.88512]
[1778676029173,46.62,79872.06,0.0,-0.99569,0.0,0.88675]
[1778676031060,46.63,79872.07,0.0,-0.99569,0.0,0.88729]
[1778676031308,46.63,79872.07,0.0,-0.99569,0.0,0.88729]
[1778676031358,46.63,79869.23,0.0,-0.9957,0.0,0.88489]
[1778676032211,46.64,79867.23,0.0,-0.9957,0.0,0.88398]
[1778676033203,46.64,79851.04,0.0,-0.99576,0.0,0.87288]
[1778676034210,46.64,79851.66,0.0,-0.99576,0.0,0.87388]
[1778676036224,46.65,79834.1,0.0,-0.99582,0.0,0.86249]
[1778676037231,46.66,79836.35,0.0,-0.99581,0.0,0.86465]
[1778676038238,46.66,79838.09,0.0,-0.9958,0.0,0.86645]
[1778676039245,46.67,79842.38,0.0,-0.99578,0.0,0.87007]
[1778676040252,46.67,79845.98,0.0,-0.99576,0.0,0.8732]
[1778676042266,46.68,79849.14,0.0,-0.99574,0.0,0.87656]
[1778676043630,46.68,79849.68,0.0,-0.99574,0.0,0.8775]
[1778676043814,46.68,79849.68,0.0,-0.99574,0.0,0.8775]
[1778676044293,46.69,79872.01,0.0,-0.99565,0.0,0.8942]
[1778676045293,46.72,79883.66,0.0,-0.99558,0.0,0.90789]
[1778676046300,46.76,79882.44,0.0,-0.99555,0.0,0.91189]
[1778676048214,46.8,79881.15,0.0,-0.99553,0.0,0.91577]
[1778676048310,46.8,79881.15,0.0,-0.99553,0.0,0.91577]
[1778676048314,46.83,79881.55,0.0,-0.9955,0.0,0.92084]
[1778676049322,46.87,79883.16,0.0,-0.99547,0.0,0.92672]
[1778676051335,46.93,79887.5,0.0,-0.99541,0.0,0.93909]
[1778676052342,46.94,79905.46,0.0,-0.99533,0.0,0.9532]
[1778676053349,46.94,79911.02,0.0,-0.9953,0.0,0.95788]
[1778676054356,46.94,79919.82,0.0,-0.99526,0.0,0.96507]
[1778676055363,46.94,79921.55,0.0,-0.99526,0.0,0.96681]
[1778676057377,46.95,79928.77,0.0,-0.99522,0.0,0.9732]
[1778676058384,46.95,79930.87,0.0,-0.99521,0.0,0.97522]
[1778676060399,46.96,79943.37,0.0,-0.99515,0.0,0.98577]
[1778676061406,46.96,79951.8,0.0,-0.99511,0.0,0.99279]
[1778676062413,46.96,79963.93,0.0,-0.99506,0.0,1.00278]
[1778676063421,46.96,79977.17,0.0,-0.995,0.0,1.01373]
[1778676064207,46.96,79977.17,0.0,-0.995,0.0,1.01373]
[1778676064444,46.97,79963.62,0.0,-0.99506,0.0,1.00317]
[1778676065442,46.97,79965.84,0.0,-0.99505,0.0,1.00527]
[1778676068213,46.97,79965.38,0.0,-0.99504,0.0,1.00555]
[1778676068462,46.98,79965.04,0.0,-0.99504,0.0,1.00561]
[1778676069469,46.98,79969.74,0.0,-0.99502,0.0,1.0097]
[1778676070476,46.98,79974.09,0.0,-0.995,0.0,1.01352]
[1778676071483,46.98,79970.35,0.0,-0.99502,0.0,1.01082]
[1778676073497,46.99,79972.16,0.0,-0.995,0.0,1.01291]
[1778676075511,46.99,79975.2,0.0,-0.99499,0.0,1.01567]
[1778676076518,46.99,79978.64,0.0,-0.99497,0.0,1.01845]
[1778676077597,46.99,79995.76,0.0,-0.9949,0.0,1.03237]
[1778676078534,46.99,80003.71,0.0,-0.99486,0.0,1.03889]
[1778676079542,46.99,80000.63,0.0,-0.99488,0.0,1.03636]
[1778676080548,46.99,80002.59,0.0,-0.99487,0.0,1.03797]
[1778676082184,46.99,80002.59,0.0,-0.99487,0.0,1.03797]
[1778676082310,46.99,80002.59,0.0,-0.99487,0.0,1.03797]
[1778676082411,46.99,80004.09,0.0,-0.99486,0.0,1.0392]
[1778676083221,46.99,79994.8,0.0,-0.9949,0.0,1.03159]
[1778676083569,46.99,79992.4,0.0,-0.99491,0.0,1.02963]
[1778676085591,46.99,79992.55,0.0,-0.99491,0.0,1.02975]
[1778676085609,46.99,79986.83,0.0,-0.99494,0.0,1.02509]
[1778676088310,46.99,79987.52,0.0,-0.99493,0.0,1.02565]
[1778676088392,46.99,79992.3,0.0,-0.99491,0.0,1.02954]
[1778676088604,46.99,79997.98,0.0,-0.99489,0.0,1.03419]
[1778676089611,46.99,80000.03,0.0,-0.99488,0.0,1.03587]
[1778676090618,46.99,80007.44,0.0,-0.99485,0.0,1.04196]
[1778676091625,46.99,80013.89,0.0,-0.99482,0.0,1.04629]
[1778676092632,46.99,80012.45,0.0,-0.99483,0.0,1.0451]
[1778676093522,46.99,80012.45,0.0,-0.99483,0.0,1.0451]
[1778676093559,46.99,80012.45,0.0,-0.99483,0.0,1.0451]
[1778676096376,46.99,80012.34,0.0,-0.99483,0.0,1.04501]
[1778676096407,46.99,80010.22,0.0,-0.99484,0.0,1.04326]
[1778676096660,46.99,80013.55,0.0,-0.99482,0.0,1.04601]
[1778676097669,46.99,80023.5,0.0,-0.99478,0.0,1.05426]
[1778676098676,46.99,80018.96,0.0,-0.9948,0.0,1.05049]
[1778676101260,46.99,80017.61,0.0,-0.9948,0.0,1.04937]
[1778676101338,46.99,80017.52,0.0,-0.9948,0.0,1.0493]
[1778676101698,46.99,80021.14,0.0,-0.99479,0.0,1.0523]
[1778676102705,46.99,80022.78,0.0,-0.99478,0.0,1.05366]
[1778676103712,46.99,80029.45,0.0,-0.99475,0.0,1.05923]
[1778676105135,46.99,80029.45,0.0,-0.99475,0.0,1.05923]
[1778676105311,46.99,80029.45,0.0,-0.99475,0.0,1.05923]
[1778676105390,46.99,80030.83,0.0,-0.99474,0.0,1.06038]
[1778676107742,46.99,80032.95,0.0,-0.99473,0.0,1.06215]
[1778676109756,46.99,80026.3,0.0,-0.99476,0.0,1.0566]
[1778676111723,46.99,80027.0,0.0,-0.99476,0.0,1.05718]
[1778676111808,46.99,80027.0,0.0,-0.99476,0.0,1.05718]
[1778676111824,46.99,80030.28,0.0,-0.99475,0.0,1.05992]
[1778676113784,46.99,80028.47,0.0,-0.99476,0.0,1.05841]
[1778676115798,46.99,80033.3,0.0,-0.99473,0.0,1.06245]
[1778676116994,46.99,80033.3,0.0,-0.99473,0.0,1.06245]
[1778676117059,46.99,80033.3,0.0,-0.99473,0.0,1.06245]
[1778676119310,46.99,80031.87,0.0,-0.99474,0.0,1.06125]
[1778676119376,46.99,80032.1,0.0,-0.99474,0.0,1.06144]
[1778676121872,46.99,80032.95,0.0,-0.99473,0.0,1.06215]
[1778676122079,46.99,80032.95,0.0,-0.99473,0.0,1.06215]
[1778676123854,46.99,80024.62,0.0,-0.99477,0.0,1.0552]
[1778676124862,46.99,80020.8,0.0,-0.99479,0.0,1.05202]
[1778676125868,46.99,80017.72,0.0,-0.9948,0.0,1.04946]
[1778676126563,46.99,80017.72,0.0,-0.9948,0.0,1.04946]
[1778676127882,46.99,80006.86,0.0,-0.99485,0.0,1.04049]
[1778676129309,46.99,80006.86,0.0,-0.99485,0.0,1.04049]
[1778676129374,46.99,80004.03,0.0,-0.99487,0.0,1.03816]
[1778676129925,46.99,80004.03,0.0,-0.99487,0.0,1.03816]
[1778676130060,46.99,80004.03,0.0,-0.99487,0.0,1.03816]
[1778676136203,46.99,80003.26,0.0,-0.99487,0.0,1.03753]
[1778676136308,46.99,80003.26,0.0,-0.99487,0.0,1.03753]
[1778676138542,46.99,80003.79,0.0,-0.99487,0.0,1.03797]
[1778676138563,46.99,80002.93,0.0,-0.99487,0.0,1.03726]
[1778676138960,46.99,80002.42,0.0,-0.99487,0.0,1.03684]
[1778676140978,46.99,80012.95,0.0,-0.99483,0.0,1.04551]
[1778676141984,46.99,80018.71,0.0,-0.9948,0.0,1.05028]
[1778676142984,46.99,80018.71,0.0,-0.9948,0.0,1.05028]
[1778676143059,46.99,80018.71,0.0,-0.9948,0.0,1.05028]
[1778676143070,46.99,80018.87,0.0,-0.9948,0.0,1.05042]
[1778676143998,46.99,80010.54,0.0,-0.99484,0.0,1.04352]
[1778676145742,46.99,80007.81,0.0,-0.99485,0.0,1.04127]
[1778676145808,46.99,80007.81,0.0,-0.99485,0.0,1.04127]
[1778676146060,46.99,80010.07,0.0,-0.99484,0.0,1.04314]
[1778676146754,46.99,80010.07,0.0,-0.99484,0.0,1.04314]
[1778676146809,46.99,80010.07,0.0,-0.99484,0.0,1.04314]
[1778676149034,46.99,80013.82,0.0,-0.99482,0.0,1.04623]
[1778676150121,46.99,80013.82,0.0,-0.99482,0.0,1.04623]
[1778676150308,46.99,80013.82,0.0,-0.99482,0.0,1.04623]
[1778676150830,46.99,80015.04,0.0,-0.99482,0.0,1.04724]
[1778676151066,46.99,80015.04,0.0,-0.99482,0.0,1.04724]
[1778676151168,46.99,80014.43,0.0,-0.99482,0.0,1.04574]
[1778676154068,46.99,80003.48,0.0,-0.99487,0.0,1.03672]
[1778676155246,46.99,80003.48,0.0,-0.99487,0.0,1.03672]
[1778676155309,46.99,80003.48,0.0,-0.99487,0.0,1.03672]
[1778676155410,46.99,79998.95,0.0,-0.99489,0.0,1.03301]
[1778676160119,46.99,79999.83,0.0,-0.99489,0.0,1.03373]
[1778676160310,46.99,79999.83,0.0,-0.99489,0.0,1.03373]
[1778676160541,46.99,79999.83,0.0,-0.99489,0.0,1.03373]
[1778676160559,46.99,79999.83,0.0,-0.99489,0.0,1.03373]
[1778676161118,46.99,80000.78,0.0,-0.99489,0.0,1.03451]
[1778676162125,46.99,80004.76,0.0,-0.99487,0.0,1.03777]
[1778676163132,46.99,80012.04,0.0,-0.99483,0.0,1.04377]
[1778676164479,46.99,80012.04,0.0,-0.99483,0.0,1.04377]
[1778676164558,46.99,80012.04,0.0,-0.99483,0.0,1.04377]
[1778676164514,46.99,80013.97,0.0,-0.99483,0.0,1.04536]
[1778676168167,46.99,80018.15,0.0,-0.99481,0.0,1.04882]
[1778676169872,46.99,80018.12,0.0,-0.99481,0.0,1.0488]
[1778676170059,46.99,80018.12,0.0,-0.99481,0.0,1.0488]
[1778676171188,46.99,80013.64,0.0,-0.99483,0.0,1.04509]
[1778676172159,46.99,80013.64,0.0,-0.99483,0.0,1.04509]
[1778676172308,46.99,80013.64,0.0,-0.99483,0.0,1.04509]
[1778676172374,46.99,80013.86,0.0,-0.99483,0.0,1.04527]
[1778676173130,46.99,80013.86,0.0,-0.99483,0.0,1.04527]
[1778676173311,46.99,80013.86,0.0,-0.99483,0.0,1.04527]
[1778676173393,46.99,80008.48,0.0,-0.99485,0.0,1.04083]
[1778676179287,46.99,80009.86,0.0,-0.99484,0.0,1.04197]
[1778676179310,46.99,80009.86,0.0,-0.99484,0.0,1.04197]
[1778676179925,46.99,80008.56,0.0,-0.99485,0.0,1.0409]
[1778676180059,46.99,80008.56,0.0,-0.99485,0.0,1.0409]
[1778676180252,46.99,80008.0,0.0,-0.99485,0.0,1.04044]
[1778676185287,46.99,80009.42,0.0,-0.99485,0.0,1.04161]
[1778676189680,46.99,80008.97,0.0,-0.99485,0.0,1.04124]
[1778676189808,46.99,80008.97,0.0,-0.99485,0.0,1.04124]
[1778676194933,46.99,80006.62,0.0,-0.99486,0.0,1.0393]
[1778676195071,46.99,80006.62,0.0,-0.99486,0.0,1.0393]
[1778676195903,46.99,80005.63,0.0,-0.99486,0.0,1.03849]
[1778676196061,46.99,80005.63,0.0,-0.99486,0.0,1.03849]
[1778676196364,46.99,80004.82,0.0,-0.99487,0.0,1.03782]
[1778676197371,46.99,80001.39,0.0,-0.99488,0.0,1.03501]
[1778676198561,46.99,80001.39,0.0,-0.99488,0.0,1.03501]
[1778676198808,46.99,80000.41,0.0,-0.99489,0.0,1.03421]
[1778676199385,46.99,80011.03,0.0,-0.99484,0.0,1.04293]
[1778676200368,46.99,80011.03,0.0,-0.99484,0.0,1.04293]
[1778676200558,46.99,80011.03,0.0,-0.99484,0.0,1.04293]
[1778676200392,46.99,80009.87,0.0,-0.99484,0.0,1.04198]
[1778676204449,46.99,80008.57,0.0,-0.99485,0.0,1.04091]
[1778676204558,46.99,80008.57,0.0,-0.99485,0.0,1.04091]
[1778676209455,46.99,80014.93,0.0,-0.99482,0.0,1.04616]
[1778676210474,46.99,80029.64,0.0,-0.99475,0.0,1.05838]
[1778676211471,46.99,80035.93,0.0,-0.99473,0.0,1.06264]
[1778676214493,46.99,80026.36,0.0,-0.99477,0.0,1.05464]
[1778676215500,46.99,80023.15,0.0,-0.99479,0.0,1.05197]
[1778676216643,46.99,80023.15,0.0,-0.99479,0.0,1.05197]
[1778676216809,46.99,80023.46,0.0,-0.99479,0.0,1.05223]
[1778676217473,46.99,80023.46,0.0,-0.99479,0.0,1.05223]
[1778676217558,46.99,80023.46,0.0,-0.99479,0.0,1.05223]
[1778676217574,46.99,80022.74,0.0,-0.99479,0.0,1.05163]
[1778676223556,46.99,80016.82,0.0,-0.99482,0.0,1.04672]
[1778676226577,46.99,80011.07,0.0,-0.99484,0.0,1.04198]
[1778676227584,46.99,80019.15,0.0,-0.99481,0.0,1.04865]
[1778676227784,46.99,80019.15,0.0,-0.99481,0.0,1.04865]
[1778676227809,46.99,80019.15,0.0,-0.99481,0.0,1.04865]
[1778676228591,46.99,80018.25,0.0,-0.99481,0.0,1.04791]
[1778676232631,46.99,80018.93,0.0,-0.99481,0.0,1.04847]
[1778676232809,46.99,80019.96,0.0,-0.9948,0.0,1.04933]
[1778676232965,46.99,80019.96,0.0,-0.9948,0.0,1.04933]
[1778676233058,46.99,80019.96,0.0,-0.9948,0.0,1.04933]
[1778676233626,46.99,80019.7,0.0,-0.9948,0.0,1.04911]
[1778676236647,46.99,80016.16,0.0,-0.99482,0.0,1.04618]
[1778676237474,46.99,80016.16,0.0,-0.99482,0.0,1.04618]
[1778676237563,46.99,80016.16,0.0,-0.99482,0.0,1.04618]
[1778676240367,46.99,80014.98,0.0,-0.99483,0.0,1.0452]
[1778676240563,46.99,80014.98,0.0,-0.99483,0.0,1.0452]
[1778676240821,46.99,80014.98,0.0,-0.99483,0.0,1.0452]
[1778676241058,46.99,80014.98,0.0,-0.99483,0.0,1.0452]
[1778676241159,46.99,80015.11,0.0,-0.99483,0.0,1.04531]
[1778676244705,46.99,80018.89,0.0,-0.99481,0.0,1.04844]
[1778676245692,46.99,80018.89,0.0,-0.99481,0.0,1.04844]
[1778676245808,46.99,80018.89,0.0,-0.99481,0.0,1.04844]
[1778676247320,46.99,80020.72,0.0,-0.9948,0.0,1.04996]
[1778676247558,46.99,80020.72,0.0,-0.9948,0.0,1.04996]
[1778676247638,46.99,80020.66,0.0,-0.9948,0.0,1.04991]
[1778676247726,46.99,80023.89,0.0,-0.99479,0.0,1.05259]
[1778676250820,46.99,80025.78,0.0,-0.99478,0.0,1.05416]
[1778676251059,46.99,80025.78,0.0,-0.99478,0.0,1.05416]
[1778676254493,46.99,80029.16,0.0,-0.99476,0.0,1.05698]
[1778676254559,46.99,80029.16,0.0,-0.99476,0.0,1.05698]
[1778676254652,46.99,80030.05,0.0,-0.99476,0.0,1.05772]
[1778676255860,46.99,80029.21,0.0,-0.99476,0.0,1.05702]
[1778676256072,46.99,80029.21,0.0,-0.99476,0.0,1.05702]
[1778676257798,46.99,80035.9,0.0,-0.99473,0.0,1.06261]
[1778676259380,46.99,80035.9,0.0,-0.99473,0.0,1.06261]
[1778676259812,46.99,80050.77,0.0,-0.99466,0.0,1.07513]
[1778676260819,46.99,80055.61,0.0,-0.99464,0.0,1.07957]
[1778676263139,46.99,80053.26,0.0,-0.99465,0.0,1.07776]
[1778676264847,47.0,80062.01,0.0,-0.9946,0.0,1.08578]
[1778676265854,47.0,80074.23,0.0,-0.99454,0.0,1.09643]
[1778676266861,47.0,80072.82,0.0,-0.99455,0.0,1.09538]
[1778676269388,47.0,80071.94,0.0,-0.99455,0.0,1.09479]
[1778676269570,47.0,80071.94,0.0,-0.99455,0.0,1.09479]
[1778676269660,47.0,80077.45,0.0,-0.99453,0.0,1.09985]
[1778676273998,47.0,80075.84,0.0,-0.99454,0.0,1.09789]
[1778676277993,47.01,80078.04,0.0,-0.99452,0.0,1.10041]
[1778676278948,47.01,80091.69,0.0,-0.99445,0.0,1.11254]
[1778676279955,47.01,80093.27,0.0,-0.99445,0.0,1.11405]
[1778676284990,47.02,80094.17,0.0,-0.99444,0.0,1.11547]
[1778676285997,47.02,80097.74,0.0,-0.99442,0.0,1.11871]
[1778676286902,47.02,80097.74,0.0,-0.99442,0.0,1.11871]
[1778676287058,47.02,80097.74,0.0,-0.99442,0.0,1.11871]
[1778676289647,47.02,80099.44,0.0,-0.99441,0.0,1.12043]
[1778676289020,47.02,80108.48,0.0,-0.99437,0.0,1.12848]
[1778676289809,47.02,80108.48,0.0,-0.99437,0.0,1.12848]
[1778676290620,47.02,80111.99,0.0,-0.99435,0.0,1.13176]
[1778676292041,47.02,80119.49,0.0,-0.99431,0.0,1.13849]
[1778676293048,47.02,80122.42,0.0,-0.9943,0.0,1.14117]
[1778676294055,47.02,80118.29,0.0,-0.99432,0.0,1.13758]
[1778676295107,47.02,80118.29,0.0,-0.99432,0.0,1.13758]
[1778676296078,47.02,80138.12,0.0,-0.99422,0.0,1.15544]
[1778676297086,47.02,80148.65,0.0,-0.99416,1e-05,1.16511]
[1778676298092,47.02,80145.78,0.0,-0.99418,1e-05,1.16268]
[1778676298982,47.02,80145.78,0.0,-0.99418,1e-05,1.16268]
[1778676301114,47.03,80138.4,0.0,-0.99421,0.0,1.15613]
[1778676304134,47.03,80131.85,0.0,-0.99425,0.0,1.1504]
[1778676307159,47.03,80134.1,0.0,-0.99423,0.0,1.15259]
[1778676308786,47.03,80132.81,0.0,-0.99424,0.0,1.15149]
[1778676308808,47.03,80132.81,0.0,-0.99424,0.0,1.15149]
[1778676312194,47.03,80126.75,0.0,-0.99427,0.0,1.14632]
[1778676313381,47.03,80126.75,0.0,-0.99427,0.0,1.14632]
[1778676313559,47.03,80126.75,0.0,-0.99427,0.0,1.14632]
[1778676314652,47.03,80125.46,0.0,-0.99427,0.0,1.1453]
[1778676314715,47.03,80132.3,0.0,-0.99424,0.0,1.15149]
[1778676314809,47.03,80132.3,0.0,-0.99424,0.0,1.15149]
[1778676315215,47.03,80137.43,0.0,-0.99421,0.0,1.15609]
[1778676316820,47.03,80139.81,0.0,-0.9942,0.0,1.15829]
[1778676317060,47.03,80139.81,0.0,-0.9942,0.0,1.15829]
[1778676317481,47.03,80139.81,0.0,-0.9942,0.0,1.15829]
[1778676317562,47.03,80139.81,0.0,-0.9942,0.0,1.15829]
[1778676317589,47.03,80142.09,0.0,-0.99419,1e-05,1.16045]
[1778676319243,47.03,80147.78,0.0,-0.99416,1e-05,1.16563]
[1778676320060,47.03,80147.78,0.0,-0.99416,1e-05,1.16563]
[1778676320309,47.03,80147.78,0.0,-0.99416,1e-05,1.16563]
[1778676320336,47.03,80156.6,0.0,-0.99412,1e-05,1.17371]
[1778676322264,47.03,80162.06,0.0,-0.99409,1e-05,1.17871]
[1778676323271,47.03,80165.3,0.0,-0.99407,1e-05,1.18169]
[1778676324042,47.03,80165.3,0.0,-0.99407,1e-05,1.18169]
[1778676324059,47.03,80165.3,0.0,-0.99407,1e-05,1.18169]
[1778676324278,47.03,80172.08,0.0,-0.99404,1e-05,1.18791]
[1778676326292,47.03,80175.85,0.0,-0.99402,1e-05,1.19139]
[1778676329313,47.03,80187.5,0.0,-0.99396,1e-05,1.20216]
[1778676330321,47.03,80198.77,0.0,-0.9939,1e-05,1.21266]
[1778676331328,47.03,80203.25,0.0,-0.99388,1e-05,1.21574]
[1778676332891,47.03,80204.48,0.0,-0.99387,1e-05,1.21689]
[1778676338377,47.03,80201.73,0.0,-0.99389,1e-05,1.21432]
[1778676340746,47.03,80199.4,0.0,-0.9939,1e-05,1.21214]
[1778676340391,47.03,80195.93,0.0,-0.99392,1e-05,1.2089]
[1778676340808,47.03,80195.93,0.0,-0.99392,1e-05,1.2089]
[1778676343817,47.03,80197.64,0.0,-0.99391,1e-05,1.21049]
[1778676344059,47.03,80197.64,0.0,-0.99391,1e-05,1.21049]
[1778676344420,47.03,80196.75,0.0,-0.99391,1e-05,1.20966]
[1778676346434,47.03,80200.63,0.0,-0.99389,1e-05,1.21329]
[1778676351469,47.03,80202.73,0.0,-0.99388,1e-05,1.21525]
[1778676356505,47.03,80202.18,0.0,-0.99389,1e-05,1.21474]
[1778676361540,47.03,80204.05,0.0,-0.99388,1e-05,1.21649]
[1778676363554,47.03,80198.63,0.0,-0.9939,1e-05,1.21142]
[1778676365568,47.03,80204.35,0.0,-0.99387,1e-05,1.21677]
[1778676366575,47.03,80207.8,0.0,-0.99386,1e-05,1.22001]
[1778676370603,47.03,80211.48,0.0,-0.99384,1e-05,1.22347]
[1778676375638,47.03,80213.43,0.0,-0.99383,1e-05,1.22531]
[1778676380673,47.03,80213.95,0.0,-0.99382,1e-05,1.2258]
[1778676384701,47.03,80210.88,0.0,-0.99384,1e-05,1.2229]
[1778676389736,47.03,80206.52,0.0,-0.99386,1e-05,1.2188]
[1778676390743,47.03,80192.48,0.0,-0.99394,1e-05,1.20568]
[1778676391750,47.03,80186.96,0.0,-0.99397,1e-05,1.19946]
[1778676392757,47.03,80183.27,0.0,-0.99399,1e-05,1.19604]
[1778676394774,47.03,80176.36,0.0,-0.99403,1e-05,1.18967]
[1778676395602,47.03,80176.36,0.0,-0.99403,1e-05,1.18967]
[1778676395779,47.03,80171.31,0.0,-0.99405,1e-05,1.18503]
[1778676396786,47.03,80168.19,0.0,-0.99407,1e-05,1.18217]
[1778676398712,47.03,80166.63,0.0,-0.99408,1e-05,1.18074]
[1778676403581,47.03,80171.17,0.0,-0.99405,1e-05,1.18492]
[1778676403808,47.03,80171.17,0.0,-0.99405,1e-05,1.18492]
[1778676403835,47.03,80172.62,0.0,-0.99404,1e-05,1.18625]
[1778676407483,47.03,80177.32,0.0,-0.99402,1e-05,1.19057]
[1778676408808,47.03,80177.32,0.0,-0.99402,1e-05,1.19057]
[1778676413154,47.03,80176.11,0.0,-0.99403,1e-05,1.18946]
[1778676413213,47.03,80176.11,0.0,-0.99403,1e-05,1.18946]
[1778676413350,47.03,80175.48,0.0,-0.99403,1e-05,1.18888]
[1778676413905,47.03,80172.01,0.0,-0.99405,1e-05,1.18569]
[1778676415329,47.03,80172.01,0.0,-0.99405,1e-05,1.18569]
[1778676415566,47.03,80172.01,0.0,-0.99405,1e-05,1.18569]
[1778676421209,47.03,80168.1,0.0,-0.99407,1e-05,1.18213]
[1778676421309,47.03,80168.1,0.0,-0.99407,1e-05,1.18213]
[1778676421353,47.03,80171.72,0.0,-0.99405,1e-05,1.18545]
[1778676426997,47.03,80171.64,0.0,-0.99405,1e-05,1.1854]
[1778676429182,47.03,80171.14,0.0,-0.99405,1e-05,1.18494]
[1778676429187,47.03,80171.14,0.0,-0.99405,1e-05,1.18494]
[1778676429309,47.03,80171.14,0.0,-0.99405,1e-05,1.18494]
[1778676429338,47.03,80171.12,0.0,-0.99405,1e-05,1.18493]
[1778676433787,47.03,80170.99,0.0,-0.99405,1e-05,1.18483]
[1778676433808,47.03,80170.99,0.0,-0.99405,1e-05,1.18483]
[1778676433831,47.03,80170.99,0.0,-0.99405,1e-05,1.18483]
[1778676433814,47.03,80169.93,0.0,-0.99406,1e-05,1.18388]
[1778676434060,47.03,80169.93,0.0,-0.99406,1e-05,1.18388]
[1778676435058,47.03,80174.36,0.0,-0.99403,1e-05,1.18795]
[1778676436065,47.03,80188.07,0.0,-0.99396,1e-05,1.20061]
[1778676437072,47.03,80194.58,0.0,-0.99393,1e-05,1.20666]
[1778676441100,47.03,80188.94,0.0,-0.99396,1e-05,1.20142]
[1778676442003,47.03,80188.94,0.0,-0.99396,1e-05,1.20142]
[1778676442060,47.03,80188.94,0.0,-0.99396,1e-05,1.20142]
[1778676442309,47.03,80188.94,0.0,-0.99396,1e-05,1.20142]
[1778676442381,47.03,80190.06,0.0,-0.99395,1e-05,1.20246]
[1778676444121,47.03,80193.57,0.0,-0.99394,1e-05,1.20572]
[1778676449156,47.03,80190.36,0.0,-0.99395,1e-05,1.20273]
[1778676450476,47.03,80190.36,0.0,-0.99395,1e-05,1.20273]
[1778676450560,47.03,80190.36,0.0,-0.99395,1e-05,1.20273]
[1778676450661,47.03,80189.96,0.0,-0.99395,1e-05,1.20236]
[1778676452177,47.03,80199.14,0.0,-0.99391,1e-05,1.2098]
[1778676453478,47.03,80199.14,0.0,-0.99391,1e-05,1.2098]
[1778676453507,47.03,80199.14,0.0,-0.99391,1e-05,1.2098]
[1778676453558,47.03,80199.14,0.0,-0.99391,1e-05,1.2098]
[1778676453611,47.03,80204.76,0.0,-0.99388,1e-05,1.21505]
[1778676459226,47.03,80203.84,0.0,-0.99389,1e-05,1.21419]
[1778676461240,47.03,80207.87,0.0,-0.99387,1e-05,1.21797]
[1778676464683,47.03,80208.41,0.0,-0.99386,1e-05,1.21848]
[1778676464728,47.03,80208.41,0.0,-0.99386,1e-05,1.21848]
[1778676464809,47.03,80208.41,0.0,-0.99386,1e-05,1.21848]
[1778676464894,47.03,80205.82,0.0,-0.99388,1e-05,1.21605]
[1778676469124,47.03,80205.32,0.0,-0.99388,1e-05,1.21558]
[1778676469187,47.03,80205.32,0.0,-0.99388,1e-05,1.21558]
[1778676469313,47.03,80205.32,0.0,-0.99388,1e-05,1.21558]
[1778676469414,47.03,80209.49,0.0,-0.99386,1e-05,1.21949]
[1778676472317,47.03,80205.67,0.0,-0.99388,1e-05,1.21591]
[1778676473056,47.03,80205.67,0.0,-0.99388,1e-05,1.21591]
[1778676473060,47.03,80205.67,0.0,-0.99388,1e-05,1.21591]
[1778676473308,47.03,80205.67,0.0,-0.99388,1e-05,1.21591]
[1778676473325,47.03,80203.05,0.0,-0.99389,1e-05,1.21345]
[1778676475339,47.03,80201.27,0.0,-0.9939,1e-05,1.21179]
[1778676477353,47.03,80207.61,0.0,-0.99387,1e-05,1.21773]
[1778676478355,47.03,80207.61,0.0,-0.99387,1e-05,1.21773]
[1778676478357,47.03,80207.61,0.0,-0.99387,1e-05,1.21773]
[1778676478559,47.03,80207.61,0.0,-0.99387,1e-05,1.21773]
[1778676478571,47.03,80210.24,0.0,-0.99385,1e-05,1.2202]
[1778676483666,47.03,80212.7,0.0,-0.99384,1e-05,1.22251]
[1778676483670,47.03,80212.7,0.0,-0.99384,1e-05,1.22251]
[1778676483810,47.03,80212.7,0.0,-0.99384,1e-05,1.22251]
[1778676483907,47.03,80213.37,0.0,-0.99384,1e-05,1.22314]
[1778676489437,47.03,80212.35,0.0,-0.99384,1e-05,1.22218]
[1778676495479,47.03,80211.67,0.0,-0.99385,1e-05,1.22154]
[1778676496486,47.03,80208.37,0.0,-0.99386,1e-05,1.21844]
[1778676497493,47.03,80205.38,0.0,-0.99388,1e-05,1.21564]
[1778676498500,47.03,80201.97,0.0,-0.9939,1e-05,1.21244]
[1778676500109,47.03,80201.92,0.0,-0.9939,1e-05,1.2124]
[1778676500309,47.03,80201.92,0.0,-0.9939,1e-05,1.2124]
[1778676500514,47.03,80202.18,0.0,-0.9939,1e-05,1.21264]
[1778676502528,47.03,80198.85,0.0,-0.99391,1e-05,1.20953]
[1778676503928,47.03,80198.85,0.0,-0.99391,1e-05,1.20953]
[1778676504004,47.03,80198.87,0.0,-0.99391,1e-05,1.20955]
[1778676504060,47.03,80198.87,0.0,-0.99391,1e-05,1.20955]
[1778676504542,47.03,80198.91,0.0,-0.99391,1e-05,1.20959]
[1778676509578,47.03,80200.66,0.0,-0.9939,1e-05,1.21122]
[1778676511359,47.03,80200.34,0.0,-0.99391,1e-05,1.21092]
[1778676511593,47.03,80202.79,0.0,-0.9939,1e-05,1.2121]
[1778676512601,47.03,80209.3,0.0,-0.99386,1e-05,1.2182]
[1778676513607,47.03,80212.71,0.0,-0.99385,1e-05,1.2214]
[1778676515348,47.03,80215.43,0.0,-0.99383,1e-05,1.22396]
[1778676520656,47.03,80218.19,0.0,-0.99382,1e-05,1.22657]
[1778676522670,47.03,80214.4,0.0,-0.99384,1e-05,1.22299]
[1778676523677,47.03,80211.37,0.0,-0.99385,1e-05,1.22014]
[1778676524603,47.03,80211.37,0.0,-0.99385,1e-05,1.22014]
[1778676524808,47.03,80211.37,0.0,-0.99385,1e-05,1.22014]
[1778676524909,47.03,80211.98,0.0,-0.99385,1e-05,1.22072]
[1778676530727,47.03,80212.58,0.0,-0.99385,1e-05,1.22128]
[1778676533747,47.03,80215.44,0.0,-0.99383,1e-05,1.22397]
[1778676535068,47.03,80215.44,0.0,-0.99383,1e-05,1.22397]
[1778676535310,47.03,80215.44,0.0,-0.99383,1e-05,1.22397]
[1778676535761,47.03,80212.88,0.0,-0.99385,1e-05,1.22156]
[1778676539931,47.03,80212.91,0.0,-0.99385,1e-05,1.22159]
[1778676540059,47.03,80214.81,0.0,-0.99384,1e-05,1.22338]
[1778676540796,47.03,80214.62,0.0,-0.99384,1e-05,1.2232]
[1778676544020,47.03,80217.15,0.0,-0.99382,1e-05,1.22558]
[1778676544060,47.03,80217.15,0.0,-0.99382,1e-05,1.22558]
[1778676546162,47.03,80220.88,0.0,-0.9938,1e-05,1.22911]
[1778676546309,47.03,80220.88,0.0,-0.9938,1e-05,1.22911]
[1778676546838,47.03,80222.8,0.0,-0.99379,1e-05,1.23092]
[1778676547991,47.03,80220.46,0.0,-0.99381,1e-05,1.22871]
[1778676548071,47.03,80220.46,0.0,-0.99381,1e-05,1.22871]
[1778676553328,47.03,80220.27,0.0,-0.99381,1e-05,1.22853]
[1778676553334,47.03,80220.27,0.0,-0.99381,1e-05,1.22853]
[1778676553558,47.03,80220.27,0.0,-0.99381,1e-05,1.22853]
[1778676553887,47.03,80220.93,0.0,-0.9938,1e-05,1.22915]
[1778676556908,47.03,80224.41,0.0,-0.99378,1e-05,1.23245]
[1778676558922,47.03,80238.73,0.0,-0.99371,1e-05,1.24608]
[1778676559929,47.03,80244.82,0.0,-0.99368,1e-05,1.25192]
[1778676562023,47.03,80244.04,0.0,-0.99368,1e-05,1.25117]
[1778676562076,47.03,80244.04,0.0,-0.99368,1e-05,1.25117]
[1778676562122,47.03,80244.04,0.0,-0.99368,1e-05,1.25117]
[1778676562310,47.03,80244.04,0.0,-0.99368,1e-05,1.25117]
[1778676562950,47.03,80244.32,0.0,-0.99368,1e-05,1.25144]
[1778676566978,47.03,80239.94,0.0,-0.9937,1e-05,1.24724]
[1778676568158,47.03,80238.96,0.0,-0.99371,1e-05,1.2463]
[1778676568210,47.03,80238.96,0.0,-0.99371,1e-05,1.2463]
[1778676568309,47.03,80238.96,0.0,-0.99371,1e-05,1.2463]
[1778676568992,47.03,80236.08,0.0,-0.99372,1e-05,1.24355]
[1778676571006,47.03,80227.09,0.0,-0.99378,1e-05,1.23387]
[1778676572430,47.03,80227.09,0.0,-0.99378,1e-05,1.23387]
[1778676572481,47.03,80227.09,0.0,-0.99378,1e-05,1.23387]
[1778676572559,47.03,80227.09,0.0,-0.99378,1e-05,1.23387]
[1778676572635,47.03,80229.5,0.0,-0.99376,1e-05,1.23615]
[1778676578055,47.03,80230.51,0.0,-0.99376,1e-05,1.23711]
[1778676583090,47.03,80226.96,0.0,-0.99378,1e-05,1.23374]
[1778676584586,47.03,80226.96,0.0,-0.99378,1e-05,1.23374]
[1778676584714,47.03,80226.96,0.0,-0.99378,1e-05,1.23374]
[1778676584810,47.03,80226.96,0.0,-0.99378,1e-05,1.23374]
[1778676584870,47.03,80224.18,0.0,-0.99379,1e-05,1.23111]
[1778676586111,47.03,80219.05,0.0,-0.99382,1e-05,1.22626]
[1778676590613,47.03,80216.42,0.0,-0.99383,1e-05,1.22378]
[1778676590675,47.03,80216.42,0.0,-0.99383,1e-05,1.22378]
[1778676590809,47.03,80216.42,0.0,-0.99383,1e-05,1.22378]
[1778676590847,47.03,80215.41,0.0,-0.99384,1e-05,1.22283]
[1778676593160,47.03,80209.32,0.0,-0.99387,1e-05,1.2171]
[1778676594908,47.03,80209.32,0.0,-0.99387,1e-05,1.2171]
[1778676594964,47.03,80209.32,0.0,-0.99387,1e-05,1.2171]
[1778676594978,47.03,80213.04,0.0,-0.99385,1e-05,1.2206]
[1778676595060,47.03,80213.04,0.0,-0.99385,1e-05,1.2206]
[1778676595174,47.03,80215.87,0.0,-0.99384,1e-05,1.22326]
[1778676599808,47.03,80214.82,0.0,-0.99384,1e-05,1.22227]
[1778676599854,47.03,80214.82,0.0,-0.99384,1e-05,1.22227]
[1778676599882,47.03,80215.37,0.0,-0.99384,1e-05,1.22279]
[1778676600059,47.03,80215.37,0.0,-0.99384,1e-05,1.22279]
[1778676605633,47.03,80214.65,0.0,-0.99384,1e-05,1.22211]
[1778676605808,47.03,80214.65,0.0,-0.99384,1e-05,1.22211]
[1778676606017,47.03,80214.65,0.0,-0.99384,1e-05,1.22211]
[1778676605900,47.03,80224.58,0.0,-0.99379,1e-05,1.23149]
[1778676606060,47.03,80224.58,0.0,-0.99379,1e-05,1.23149]
[1778676606251,47.03,80228.53,0.0,-0.99377,1e-05,1.23523]
[1778676608265,47.03,80231.34,0.0,-0.99375,1e-05,1.2379]
[1778676613476,47.03,80230.53,0.0,-0.99376,1e-05,1.23713]
[1778676613558,47.03,80230.53,0.0,-0.99376,1e-05,1.23713]
[1778676613674,47.03,80230.53,0.0,-0.99376,1e-05,1.23713]
[1778676613809,47.03,80230.53,0.0,-0.99376,1e-05,1.23713]
[1778676613907,47.03,80230.49,0.0,-0.99376,1e-05,1.23709]
[1778676619342,47.03,80231.45,0.0,-0.99375,1e-05,1.23801]
[1778676625384,47.03,80230.27,0.0,-0.99376,1e-05,1.23688]
[1778676626391,47.03,80234.2,0.0,-0.99374,1e-05,1.24063]
[1778676627398,47.03,80237.83,0.0,-0.99372,1e-05,1.24409]
[1778676628187,47.03,80237.83,0.0,-0.99372,1e-05,1.24409]
[1778676628309,47.03,80237.83,0.0,-0.99372,1e-05,1.24409]
[1778676628437,47.03,80237.83,0.0,-0.99372,1e-05,1.24409]
[1778676628560,47.03,80237.83,0.0,-0.99372,1e-05,1.24409]
[1778676628580,47.03,80238.08,0.0,-0.99372,1e-05,1.24433]
[1778676630420,47.03,80241.22,0.0,-0.9937,1e-05,1.24733]
[1778676633537,47.03,80239.88,0.0,-0.99371,1e-05,1.24492]
[1778676633558,47.03,80239.88,0.0,-0.99371,1e-05,1.24492]
[1778676633666,47.03,80239.88,0.0,-0.99371,1e-05,1.24492]
[1778676633808,47.03,80239.88,0.0,-0.99371,1e-05,1.24492]
[1778676633885,47.03,80239.09,0.0,-0.99372,1e-05,1.24416]
[1778676635455,47.03,80241.78,0.0,-0.9937,1e-05,1.24673]
[1778676639483,47.03,80244.27,0.0,-0.99369,1e-05,1.24912]
[1778676640374,47.03,80244.27,0.0,-0.99369,1e-05,1.24912]
[1778676640477,47.03,80244.27,0.0,-0.99369,1e-05,1.24912]
[1778676640559,47.03,80244.27,0.0,-0.99369,1e-05,1.24912]
[1778676640579,47.03,80244.76,0.0,-0.99369,1e-05,1.24959]
[1778676646532,47.03,80243.52,0.0,-0.99369,1e-05,1.2484]
[1778676648546,47.03,80240.55,0.0,-0.99371,1e-05,1.24556]
[1778676650579,47.03,80240.94,0.0,-0.99371,1e-05,1.24593]
[1778676650811,47.03,80240.94,0.0,-0.99371,1e-05,1.24593]
[1778676650936,47.03,80240.94,0.0,-0.99371,1e-05,1.24593]
[1778676651059,47.03,80240.94,0.0,-0.99371,1e-05,1.24593]
[1778676651037,47.03,80240.92,0.0,-0.99371,1e-05,1.24591]
[1778676651568,47.03,80237.83,0.0,-0.99372,1e-05,1.24296]
[1778676652575,47.03,80229.81,0.0,-0.99377,1e-05,1.23532]
[1778676654591,47.03,80228.99,0.0,-0.99377,1e-05,1.23454]
[1778676658237,47.03,80227.18,0.0,-0.99378,1e-05,1.23283]
[1778676658308,47.03,80227.18,0.0,-0.99378,1e-05,1.23283]
[1778676658619,47.03,80226.84,0.0,-0.99378,1e-05,1.2325]
[1778676663970,47.03,80225.9,0.0,-0.99379,1e-05,1.23161]
[1778676664062,47.03,80225.9,0.0,-0.99379,1e-05,1.23161]
[1778676664047,47.03,80223.19,0.0,-0.9938,1e-05,1.22905]
[1778676664263,47.03,80223.19,0.0,-0.9938,1e-05,1.22905]
[1778676664308,47.03,80223.19,0.0,-0.9938,1e-05,1.22905]
[1778676664662,47.03,80222.01,0.0,-0.99381,1e-05,1.22793]
[1778676665669,47.03,80219.33,0.0,-0.99382,1e-05,1.2254]
[1778676669837,47.03,80218.76,0.0,-0.99383,1e-05,1.22486]
[1778676670058,47.03,80218.76,0.0,-0.99383,1e-05,1.22486]
[1778676671092,47.03,80218.03,0.0,-0.99383,1e-05,1.22418]
[1778676670704,47.03,80215.18,0.0,-0.99384,1e-05,1.22149]
[1778676671308,47.03,80215.18,0.0,-0.99384,1e-05,1.22149]
[1778676671711,47.03,80215.25,0.0,-0.99384,1e-05,1.22156]
[1778676674408,47.03,80215.26,0.0,-0.99384,1e-05,1.22157]
[1778676674561,47.03,80215.26,0.0,-0.99384,1e-05,1.22157]
[1778676679769,47.03,80214.63,0.0,-0.99385,1e-05,1.22097]
[1778676685090,47.03,80214.24,0.0,-0.99385,1e-05,1.22061]
[1778676684805,47.03,80219.25,0.0,-0.99382,1e-05,1.22533]
[1778676685308,47.03,80219.25,0.0,-0.99382,1e-05,1.22533]
[1778676685350,47.03,80219.25,0.0,-0.99382,1e-05,1.22533]
[1778676685559,47.03,80219.25,0.0,-0.99382,1e-05,1.22533]
[1778676685811,47.03,80221.61,0.0,-0.99381,1e-05,1.22755]
[1778676689480,47.03,80219.64,0.0,-0.99382,1e-05,1.22569]
[1778676689558,47.03,80219.64,0.0,-0.99382,1e-05,1.22569]
[1778676689839,47.03,80217.91,0.0,-0.99383,1e-05,1.22406]
[1778676694874,47.03,80218.59,0.0,-0.99383,1e-05,1.22359]
[1778676697895,47.03,80214.37,0.0,-0.99385,1e-05,1.21961]
[1778676698647,47.03,80214.37,0.0,-0.99385,1e-05,1.21961]
[1778676698809,47.03,80214.37,0.0,-0.99385,1e-05,1.21961]
[1778676703942,47.03,80212.71,0.0,-0.99386,1e-05,1.21805]
[1778676704059,47.03,80212.71,0.0,-0.99386,1e-05,1.21805]
[1778676704095,47.03,80211.53,0.0,-0.99387,1e-05,1.21695]
[1778676704315,47.03,80211.53,0.0,-0.99387,1e-05,1.21695]
[1778676704559,47.03,80211.53,0.0,-0.99387,1e-05,1.21695]
[1778676709979,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676710481,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676710560,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676710652,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676710809,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676710986,47.03,80210.98,0.0,-0.99387,1e-05,1.21643]
[1778676715016,47.03,80213.3,0.0,-0.99386,1e-05,1.21861]
[1778676715625,47.03,80213.3,0.0,-0.99386,1e-05,1.21861]
[1778676715808,47.03,80213.3,0.0,-0.99386,1e-05,1.21861]
[1778676716003,47.03,80213.3,0.0,-0.99386,1e-05,1.21861]
[1778676716058,47.03,80213.3,0.0,-0.99386,1e-05,1.21861]
[1778676716105,47.03,80214.54,0.0,-0.99385,1e-05,1.21977]
[1778676722065,47.03,80213.78,0.0,-0.99386,1e-05,1.21906]
[1778676724698,47.03,80213.84,0.0,-0.99386,1e-05,1.21912]
[1778676724809,47.03,80213.84,0.0,-0.99386,1e-05,1.21912]
[1778676724893,47.03,80213.84,0.0,-0.99386,1e-05,1.21912]
[1778676725059,47.03,80213.84,0.0,-0.99386,1e-05,1.21912]
[1778676725086,47.03,80214.39,0.0,-0.99385,1e-05,1.21963]
[1778676730122,47.03,80213.4,0.0,-0.99386,1e-05,1.2187]
[1778676731059,47.03,80213.4,0.0,-0.99386,1e-05,1.2187]
[1778676731128,47.03,80212.89,0.0,-0.99386,1e-05,1.21822]
[1778676736163,47.03,80212.31,0.0,-0.99387,1e-05,1.21768]
[1778676741198,47.03,80211.41,0.0,-0.99387,1e-05,1.21683]
[1778676744827,47.03,80210.66,0.0,-0.99387,1e-05,1.21613]
[1778676744880,47.03,80210.66,0.0,-0.99387,1e-05,1.21613]
[1778676745012,47.03,80210.66,0.0,-0.99387,1e-05,1.21613]
[1778676745059,47.03,80210.66,0.0,-0.99387,1e-05,1.21613]
[1778676745126,47.03,80210.66,0.0,-0.99387,1e-05,1.21613]
[1778676745130,47.03,80210.66,0.0,-0.99387,1e-05,1.21613]
[1778676745160,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676745188,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676745266,47.03,80210.64,0.0,-0.99387,1e-05,1.21611]
[1778676751268,47.03,80210.89,0.0,-0.99388,1e-05,1.21523]
[1778676752275,47.03,80218.89,0.0,-0.99384,1e-05,1.22275]
[1778676753282,47.03,80239.03,0.0,-0.99373,1e-05,1.24184]
[1778676754289,47.03,80243.89,0.0,-0.9937,1e-05,1.24648]
[1778676759324,47.03,80244.84,0.0,-0.9937,1e-05,1.24739]
[1778676760331,47.03,80252.29,0.0,-0.99366,1e-05,1.25454]
[1778676761338,47.03,80249.77,0.0,-0.99367,1e-05,1.25212]
[1778676766188,47.03,80249.25,0.0,-0.99367,1e-05,1.25162]
[1778676766897,47.03,80249.58,0.0,-0.99367,1e-05,1.25194]
[1778676766992,47.03,80249.58,0.0,-0.99367,1e-05,1.25194]
[1778676770402,47.03,80258.24,0.0,-0.99363,1e-05,1.26028]
[1778676771408,47.03,80263.26,0.0,-0.9936,1e-05,1.26513]
[1778676774429,47.03,80253.8,0.0,-0.99365,1e-05,1.256]
[1778676775436,47.03,80251.9,0.0,-0.99366,1e-05,1.25417]
[1778676780474,47.03,80250.31,0.0,-0.99367,1e-05,1.25264]
[1778676784502,47.03,80241.84,0.0,-0.99371,1e-05,1.24452]
[1778676785509,47.03,80240.48,0.0,-0.99372,1e-05,1.24322]
[1778676786516,47.03,80231.26,0.0,-0.99377,1e-05,1.23445]
[1778676787523,47.03,80228.32,0.0,-0.99379,1e-05,1.23166]
[1778676788530,47.03,80221.93,0.0,-0.99382,1e-05,1.22562]
[1778676789538,47.03,80218.31,0.0,-0.99384,1e-05,1.2222]
[1778676790544,47.03,80209.57,0.0,-0.99389,1e-05,1.214]
[1778676791551,47.03,80200.91,0.0,-0.99393,1e-05,1.20591]
[1778676792558,47.03,80201.39,0.0,-0.99393,1e-05,1.20636]
[1778676795965,47.03,80200.75,0.0,-0.99393,1e-05,1.20576]
[1778676796747,47.03,80200.67,0.0,-0.99393,1e-05,1.20569]
[1778676796787,47.03,80201.08,0.0,-0.99393,1e-05,1.20607]
[1778676799607,47.03,80207.52,0.0,-0.9939,1e-05,1.21208]
[1778676804645,47.03,80208.79,0.0,-0.99389,1e-05,1.21327]
[1778676809680,47.03,80207.19,0.0,-0.9939,1e-05,1.21177]
[1778676814715,47.03,80204.74,0.0,-0.99392,1e-05,1.20837]
[1778676819750,47.03,80200.4,0.0,-0.99394,1e-05,1.20433]
[1778676821221,47.03,80200.4,0.0,-0.99394,1e-05,1.20433]
[1778676821225,47.03,80197.71,0.0,-0.99395,1e-05,1.20183]
[1778676826799,47.03,80197.17,0.0,-0.99396,1e-05,1.20133]
[1778676830827,47.03,80188.2,0.0,-0.994,1e-05,1.19303]
[1778676831834,47.03,80183.05,0.0,-0.99403,1e-05,1.18828]
[1778676832841,47.03,80178.05,0.0,-0.99405,1e-05,1.18369]
[1778676833848,47.03,80173.55,0.0,-0.99408,1e-05,1.17957]
[1778676835862,47.03,80173.36,0.0,-0.99408,1e-05,1.17942]
[1778676840898,47.03,80171.94,0.0,-0.99408,1e-05,1.1782]
[1778676841905,47.03,80167.19,0.0,-0.99411,1e-05,1.17388]
[1778676843919,47.03,80161.98,0.0,-0.99413,1e-05,1.1692]
[1778676845090,47.03,80161.98,0.0,-0.99413,1e-05,1.1692]
[1778676850970,47.04,80157.74,0.0,-0.99415,1e-05,1.16562]
[1778676851977,47.04,80153.0,0.0,-0.99418,1e-05,1.16138]
[1778676857012,47.04,80152.02,0.0,-0.99418,1e-05,1.16076]
[1778676858019,47.04,80156.75,0.0,-0.99416,1e-05,1.16509]
[1778676859026,47.04,80160.9,0.0,-0.99414,1e-05,1.1689]
[1778676864061,47.04,80156.47,0.0,-0.99416,1e-05,1.16508]
[1778676865068,47.04,80152.99,0.0,-0.99417,1e-05,1.16198]
[1778676870103,47.04,80151.07,0.0,-0.99418,1e-05,1.16054]
[1778676874158,47.04,80150.78,0.0,-0.99419,1e-05,1.15937]
[1778676874235,47.04,80149.73,0.0,-0.99419,1e-05,1.15849]
[1778676880174,47.05,80147.12,0.0,-0.9942,0.0,1.15651]
[1778676885210,47.05,80154.37,0.0,-0.99417,1e-05,1.16338]
[1778676886217,47.05,80156.24,0.0,-0.99416,1e-05,1.16512]
[1778676891252,47.05,80151.77,0.0,-0.99418,1e-05,1.16133]
[1778676892585,47.05,80150.64,0.0,-0.99418,1e-05,1.16036]
[1778676893266,47.05,80150.52,0.0,-0.99418,1e-05,1.16031]
[1778676896287,47.05,80147.37,0.0,-0.9942,1e-05,1.15765]
[1778676898301,47.05,80141.96,0.0,-0.99422,0.0,1.15292]
[1778676903336,47.05,80141.46,0.0,-0.99422,0.0,1.15284]
[1778676906357,47.06,80137.44,0.0,-0.99424,0.0,1.14946]
[1778676909378,47.06,80149.94,0.0,-0.99418,1e-05,1.16092]
[1778676910385,47.06,80153.35,0.0,-0.99416,1e-05,1.16406]
[1778676913406,47.06,80159.2,0.0,-0.99413,1e-05,1.1695]
[1778676918441,47.06,80159.79,0.0,-0.99413,1e-05,1.17024]
[1778676923476,47.06,80159.54,0.0,-0.99413,1e-05,1.17022]
[1778676928511,47.06,80155.24,0.0,-0.99415,1e-05,1.16653]
[1778676931532,47.06,80157.92,0.0,-0.99414,1e-05,1.16803]
[1778676936567,47.07,80156.8,0.0,-0.99414,1e-05,1.16725]
[1778676940595,47.07,80162.59,0.0,-0.99411,1e-05,1.17269]
[1778676943616,47.07,80157.67,0.0,-0.99414,1e-05,1.16834]
[1778676948651,47.07,80156.57,0.0,-0.99414,1e-05,1.16758]
[1778676953686,47.07,80161.77,0.0,-0.99411,1e-05,1.17254]
[1778676958721,47.07,80162.48,0.0,-0.99411,1e-05,1.17339]
[1778676963756,47.07,80163.74,0.0,-0.9941,1e-05,1.17472]
[1778676968791,47.07,80164.56,0.0,-0.9941,1e-05,1.17562]
[1778676971812,47.07,80170.66,0.0,-0.99406,1e-05,1.18128]
[1778676976851,47.07,80163.21,0.0,-0.9941,1e-05,1.17455]
[1778676977859,47.07,80162.08,0.0,-0.99411,1e-05,1.17355]
[1778676978866,47.07,80158.56,0.0,-0.99413,1e-05,1.17039]
[1778676983934,47.08,80157.67,0.0,-0.99413,1e-05,1.16972]
[1778676983947,47.08,80157.46,0.0,-0.99413,1e-05,1.16957]
[1778676985915,47.08,80151.48,0.0,-0.99416,1e-05,1.16423]
[1778676986922,47.08,80145.35,0.0,-0.99419,1e-05,1.15874]
[1778676988936,47.08,80141.09,0.0,-0.99421,0.0,1.15502]
[1778676993971,47.08,80138.24,0.0,-0.99423,0.0,1.15172]
[1778676999266,47.08,80135.59,0.0,-0.99424,0.0,1.14964]
[1778677005050,47.08,80135.12,0.0,-0.99424,0.0,1.14983]
[1778677010085,47.09,80134.38,0.0,-0.99424,0.0,1.14955]
[1778677015122,47.09,80133.83,0.0,-0.99424,0.0,1.14945]
[1778677020159,47.09,80134.51,0.0,-0.99424,0.0,1.15044]
[1778677021166,47.09,80123.58,0.0,-0.99429,0.0,1.1407]
[1778677023178,47.09,80133.63,0.0,-0.99424,0.0,1.14991]
[1778677024185,47.09,80134.76,0.0,-0.99423,0.0,1.151]
[1778677025192,47.09,80140.33,0.0,-0.9942,0.0,1.15607]
[1778677026199,47.1,80146.02,0.0,-0.99418,1e-05,1.16125]
[1778677029220,47.1,80149.74,0.0,-0.99416,1e-05,1.16476]
[1778677031248,47.1,80162.38,0.0,-0.99409,1e-05,1.17627]
[1778677032246,47.1,80173.09,0.0,-0.99404,1e-05,1.18613]
[1778677033253,47.1,80174.94,0.0,-0.99403,1e-05,1.18783]
[1778677036274,47.1,80168.23,0.0,-0.99406,1e-05,1.18168]
[1778677038288,47.1,80166.16,0.0,-0.99407,1e-05,1.17981]
[1778677039562,47.1,80165.13,0.0,-0.99408,1e-05,1.17889]
[1778677041211,47.1,80163.96,0.0,-0.99408,1e-05,1.17784]
[1778677041309,47.1,80164.04,0.0,-0.99408,1e-05,1.17793]
[1778677042316,47.1,80160.75,0.0,-0.9941,1e-05,1.17495]
[1778677043326,47.1,80152.76,0.0,-0.99414,1e-05,1.16772]
[1778677044333,47.1,80150.49,0.0,-0.99415,1e-05,1.1657]
[1778677047826,47.1,80152.66,0.0,-0.99414,1e-05,1.16779]
[1778677048361,47.1,80156.17,0.0,-0.99412,1e-05,1.17101]
[1778677054403,47.1,80157.02,0.0,-0.99412,1e-05,1.17089]
[1778677056419,47.1,80163.11,0.0,-0.99409,1e-05,1.1765]
[1778677057425,47.1,80170.32,0.0,-0.99405,1e-05,1.1831]
[1778677058432,47.1,80172.31,0.0,-0.99404,1e-05,1.18493]
[1778677063467,47.1,80173.81,0.0,-0.99403,1e-05,1.18632]
[1778677068502,47.1,80174.32,0.0,-0.99403,1e-05,1.18679]
[1778677073537,47.1,80176.38,0.0,-0.99402,1e-05,1.18868]
[1778677074694,47.1,80176.38,0.0,-0.99402,1e-05,1.18868]
[1778677074732,47.1,80175.25,0.0,-0.99403,1e-05,1.18764]
[1778677080586,47.1,80175.18,0.0,-0.99403,1e-05,1.18758]
[1778677083607,47.1,80180.33,0.0,-0.994,1e-05,1.19232]
[1778677085111,47.1,80180.33,0.0,-0.994,1e-05,1.19232]
[1778677086628,47.1,80188.72,0.0,-0.99396,1e-05,1.20007]
[1778677091663,47.1,80187.14,0.0,-0.99397,1e-05,1.19861]
[1778677092894,47.1,80187.14,0.0,-0.99397,1e-05,1.19861]
[1778677092931,47.1,80182.95,0.0,-0.99399,1e-05,1.19473]
[1778677098712,47.1,80183.04,0.0,-0.99399,1e-05,1.19482]
[1778677103748,47.1,80182.21,0.0,-0.99399,1e-05,1.19405]
[1778677108783,47.1,80182.0,0.0,-0.99399,1e-05,1.19386]
[1778677116839,47.1,80181.95,0.0,-0.994,1e-05,1.19271]
[1778677120867,47.1,80177.82,0.0,-0.99402,1e-05,1.18891]
[1778677122881,47.1,80174.31,0.0,-0.99404,1e-05,1.1857]
[1778677127916,47.1,80180.45,0.0,-0.99401,1e-05,1.19138]
[1778677129573,47.1,80180.45,0.0,-0.99401,1e-05,1.19138]
[1778677132951,47.1,80186.46,0.0,-0.99397,1e-05,1.19693]
[1778677137986,47.1,80187.13,0.0,-0.99397,1e-05,1.19755]
[1778677143021,47.1,80187.05,0.0,-0.99397,1e-05,1.19747]
[1778677147453,47.1,80182.71,0.0,-0.99399,1e-05,1.19347]
[1778677149072,47.1,80186.08,0.0,-0.99398,1e-05,1.19658]
[1778677150079,47.1,80189.77,0.0,-0.99396,1e-05,1.19999]
[1778677152093,47.1,80193.45,0.0,-0.99394,1e-05,1.20341]
[1778677157128,47.1,80194.32,0.0,-0.99393,1e-05,1.20421]
[1778677162163,47.1,80194.14,0.0,-0.99394,1e-05,1.20405]
[1778677165184,47.1,80188.24,0.0,-0.99397,1e-05,1.19858]
[1778677170219,47.1,80187.48,0.0,-0.99397,1e-05,1.19787]
[1778677175257,47.1,80187.65,0.0,-0.99397,1e-05,1.19693]
[1778677180292,47.1,80185.43,0.0,-0.99399,1e-05,1.19488]
[1778677185327,47.1,80187.86,0.0,-0.99397,1e-05,1.19712]
[1778677190365,47.1,80187.93,0.0,-0.99397,1e-05,1.19719]
[1778677192379,47.1,80181.38,0.0,-0.99401,1e-05,1.19114]
[1778677194393,47.1,80178.66,0.0,-0.99402,1e-05,1.18864]
[1778677199429,47.1,80176.77,0.0,-0.99403,1e-05,1.18691]
[1778677204468,47.1,80177.8,0.0,-0.99402,1e-05,1.18787]
[1778677209501,47.1,80178.11,0.0,-0.99402,1e-05,1.18816]
[1778677215543,47.1,80177.01,0.0,-0.99403,1e-05,1.18715]
[1778677219571,47.1,80176.22,0.0,-0.99403,1e-05,1.18644]
[1778677224606,47.1,80180.64,0.0,-0.99401,1e-05,1.19052]
[1778677229641,47.1,80181.56,0.0,-0.99401,1e-05,1.19137]
[1778677230648,47.1,80185.31,0.0,-0.99399,1e-05,1.19483]
[1778677233669,47.1,80187.83,0.0,-0.99398,1e-05,1.19605]
[1778677235683,47.1,80192.69,0.0,-0.99395,1e-05,1.20055]
[1778677240718,47.1,80193.5,0.0,-0.99395,1e-05,1.2013]
[1778677243739,47.1,80197.95,0.0,-0.99393,1e-05,1.20544]
[1778677247767,47.1,80200.22,0.0,-0.99391,1e-05,1.20755]
[1778677251795,47.1,80208.07,0.0,-0.99387,1e-05,1.21488]
[1778677252802,47.1,80213.6,0.0,-0.99384,1e-05,1.22007]
[1778677254816,47.1,80215.23,0.0,-0.99384,1e-05,1.2216]
[1778677259573,47.1,80216.05,0.0,-0.99383,1e-05,1.22237]
[1778677259637,47.1,80216.46,0.0,-0.99383,1e-05,1.22276]
[1778677262885,47.1,80229.05,0.0,-0.99376,1e-05,1.23466]
[1778677263886,47.1,80236.04,0.0,-0.99372,1e-05,1.2413]
[1778677265901,47.1,80242.27,0.0,-0.99369,1e-05,1.24725]
[1778677266912,47.1,80251.42,0.0,-0.99364,1e-05,1.25603]
[1778677267919,47.1,80254.24,0.0,-0.99363,1e-05,1.25875]
[1778677272954,47.1,80255.78,0.0,-0.99362,1e-05,1.26024]
[1778677278069,47.1,80258.5,0.0,-0.9936,1e-05,1.26286]
[1778677280017,47.1,80267.24,0.0,-0.99356,1e-05,1.27134]
[1778677281019,47.1,80269.25,0.0,-0.99354,1e-05,1.27329]
[1778677283772,47.1,80269.57,0.0,-0.99354,1e-05,1.2736]
[1778677284040,47.1,80268.83,0.0,-0.99355,1e-05,1.27288]
[1778677288069,47.1,80261.49,0.0,-0.99359,1e-05,1.26576]
[1778677290082,47.1,80262.74,0.0,-0.99358,1e-05,1.26697]
[1778677291089,47.1,80265.72,0.0,-0.99357,1e-05,1.26871]
[1778677296124,47.1,80270.69,0.0,-0.99354,1e-05,1.27354]
[1778677298138,47.1,80266.6,0.0,-0.99357,1e-05,1.26956]
[1778677299145,47.1,80257.86,0.0,-0.99361,1e-05,1.2611]
[1778677300152,47.1,80250.35,0.0,-0.99365,1e-05,1.25386]
[1778677301159,47.1,80248.74,0.0,-0.99366,1e-05,1.25232]
[1778677302640,47.1,80248.74,0.0,-0.99366,1e-05,1.25232]
[1778677302723,47.1,80254.19,0.0,-0.99363,1e-05,1.25756]
[1778677303636,47.1,80254.19,0.0,-0.99363,1e-05,1.25756]
[1778677303664,47.1,80256.99,0.0,-0.99362,1e-05,1.26026]
[1778677306194,47.1,80260.2,0.0,-0.9936,1e-05,1.26336]
[1778677308162,47.1,80260.6,0.0,-0.9936,1e-05,1.26375]
[1778677312236,47.1,80250.92,0.0,-0.99365,1e-05,1.25441]
[1778677314250,47.1,80249.5,0.0,-0.99366,1e-05,1.25305]
[1778677316264,47.1,80254.2,0.0,-0.99363,1e-05,1.25757]
[1778677318343,47.1,80256.48,0.0,-0.99362,1e-05,1.25977]
[1778677324320,47.1,80255.51,0.0,-0.99363,1e-05,1.25883]
[1778677327341,47.1,80250.27,0.0,-0.99365,1e-05,1.25379]
[1778677329355,47.1,80241.01,0.0,-0.9937,1e-05,1.24491]
[1778677331369,47.1,80241.82,0.0,-0.9937,1e-05,1.24569]
[1778677332376,47.1,80245.77,0.0,-0.99368,1e-05,1.24947]
[1778677335397,47.1,80247.45,0.0,-0.99367,1e-05,1.25108]
[1778677340435,47.1,80244.64,0.0,-0.99368,1e-05,1.24838]
[1778677345471,47.1,80247.64,0.0,-0.99367,1e-05,1.25126]
[1778677347485,47.1,80254.08,0.0,-0.99363,1e-05,1.25745]
[1778677349503,47.1,80259.33,0.0,-0.9936,1e-05,1.26252]
[1778677351517,47.1,80263.0,0.0,-0.99359,1e-05,1.26492]
[1778677356552,47.1,80263.67,0.0,-0.99359,1e-05,1.26557]
[1778677361587,47.1,80263.75,0.0,-0.99359,1e-05,1.26565]
[1778677362666,47.1,80263.75,0.0,-0.99359,1e-05,1.26565]
[1778677368636,47.1,80263.74,0.0,-0.99359,1e-05,1.26564]
[1778677374678,47.1,80264.51,0.0,-0.99358,1e-05,1.26638]
[1778677379713,47.1,80261.44,0.0,-0.9936,1e-05,1.26341]
[1778677384748,47.1,80262.39,0.0,-0.99359,1e-05,1.26433]
[1778677389783,47.1,80263.06,0.0,-0.99359,1e-05,1.26498]
[1778677394818,47.1,80262.72,0.0,-0.99359,1e-05,1.26465]
[1778677399853,47.1,80263.56,0.0,-0.99359,1e-05,1.26546]
[1778677401867,47.1,80258.97,0.0,-0.99361,1e-05,1.26102]
[1778677406902,47.1,80257.46,0.0,-0.99362,1e-05,1.25957]
[1778677410930,47.1,80260.66,0.0,-0.9936,1e-05,1.26266]
[1778677413951,47.1,80263.17,0.0,-0.9936,1e-05,1.26394]
[1778677418986,47.1,80262.6,0.0,-0.9936,1e-05,1.26339]
[1778677424021,47.1,80264.17,0.0,-0.99359,1e-05,1.26491]
[1778677426037,47.1,80257.74,0.0,-0.99362,1e-05,1.25869]
[1778677427044,47.1,80250.41,0.0,-0.99366,1e-05,1.25164]
[1778677428051,47.1,80250.24,0.0,-0.99367,1e-05,1.25148]
[1778677433086,47.1,80250.5,0.0,-0.99366,1e-05,1.25172]
[1778677438121,47.1,80250.29,0.0,-0.99367,1e-05,1.25152]
[1778677443156,47.1,80251.66,0.0,-0.99366,1e-05,1.25284]
[1778677444163,47.1,80246.26,0.0,-0.99369,1e-05,1.24766]
[1778677445440,47.1,80246.26,0.0,-0.99369,1e-05,1.24766]
[1778677445541,47.1,80242.32,0.0,-0.99371,1e-05,1.24389]
[1778677448191,47.1,80232.49,0.0,-0.99376,1e-05,1.23453]
[1778677449198,47.1,80228.8,0.0,-0.99378,1e-05,1.23104]
[1778677454233,47.1,80229.87,0.0,-0.99377,1e-05,1.23205]
[1778677457254,47.1,80233.45,0.0,-0.99376,1e-05,1.23545]
[1778677458261,47.1,80237.29,0.0,-0.99373,1e-05,1.2391]
[1778677459805,47.1,80237.29,0.0,-0.99373,1e-05,1.2391]
[1778677459853,47.1,80240.02,0.0,-0.99372,1e-05,1.2417]
[1778677465310,47.1,80239.51,0.0,-0.99372,1e-05,1.24121]
[1778677471352,47.1,80237.06,0.0,-0.99374,1e-05,1.23775]
[1778677476414,47.1,80240.82,0.0,-0.99372,1e-05,1.24133]
[1778677481449,47.1,80241.34,0.0,-0.99372,1e-05,1.24182]
[1778677486484,47.1,80243.1,0.0,-0.99371,1e-05,1.2435]
[1778677491519,47.1,80240.71,0.0,-0.99372,1e-05,1.24122]
[1778677496554,47.1,80240.62,0.0,-0.99372,1e-05,1.24114]
[1778677500582,47.1,80253.96,0.0,-0.99365,1e-05,1.25391]
[1778677501589,47.1,80257.27,0.0,-0.99363,1e-05,1.25709]
[1778677502596,47.1,80257.56,0.0,-0.99363,1e-05,1.25737]
[1778677504611,47.1,80254.34,0.0,-0.99365,1e-05,1.25427]
[1778677507631,47.1,80257.58,0.0,-0.99363,1e-05,1.25739]
[1778677510653,47.1,80248.26,0.0,-0.99368,1e-05,1.24844]
[1778677512514,47.1,80245.93,0.0,-0.99369,1e-05,1.24621]
[1778677512672,47.1,80245.88,0.0,-0.99369,1e-05,1.24616]
[1778677516700,47.1,80241.27,0.0,-0.99372,1e-05,1.24176]
[1778677521735,47.1,80240.2,0.0,-0.99372,1e-05,1.24074]
[1778677526770,47.1,80243.04,0.0,-0.99371,1e-05,1.24345]
[1778677531806,47.1,80243.07,0.0,-0.99372,1e-05,1.24234]
[1778677536841,47.1,80240.42,0.0,-0.99373,1e-05,1.23981]
[1778677541876,47.1,80242.29,0.0,-0.99372,1e-05,1.24159]
[1778677546911,47.1,80240.03,0.0,-0.99373,1e-05,1.23944]
[1778677551946,47.1,80239.22,0.0,-0.99374,1e-05,1.23867]
[1778677552953,47.1,80244.55,0.0,-0.99371,1e-05,1.24375]
[1778677557988,47.1,80244.41,0.0,-0.99371,1e-05,1.24362]
[1778677560009,47.1,80241.2,0.0,-0.99373,1e-05,1.24056]
[1778677565037,47.1,80246.41,0.0,-0.9937,1e-05,1.24553]
[1778677570072,47.1,80243.21,0.0,-0.99371,1e-05,1.24247]
[1778677574100,47.1,80247.63,0.0,-0.99369,1e-05,1.2467]
[1778677579135,47.1,80244.84,0.0,-0.99371,1e-05,1.24403]
[1778677584170,47.1,80243.51,0.0,-0.99371,1e-05,1.24276]
[1778677589205,47.1,80243.89,0.0,-0.99371,1e-05,1.24312]
[1778677592226,47.1,80238.74,0.0,-0.99374,1e-05,1.23708]
[1778677593233,47.1,80235.04,0.0,-0.99376,1e-05,1.23357]
[1778677595247,47.1,80240.74,0.0,-0.99373,1e-05,1.23898]
[1778677597262,47.1,80244.98,0.0,-0.99371,1e-05,1.24303]
[1778677602298,47.1,80247.55,0.0,-0.9937,1e-05,1.24548]
[1778677604312,47.1,80252.51,0.0,-0.99367,1e-05,1.25023]
[1778677605319,47.1,80255.91,0.0,-0.99365,1e-05,1.2535]
[1778677610354,47.1,80261.2,0.0,-0.99362,1e-05,1.25859]
[1778677613392,47.1,80261.46,0.0,-0.99362,1e-05,1.25884]
[1778677619417,47.1,80260.16,0.0,-0.99363,1e-05,1.25759]
[1778677624452,47.1,80260.42,0.0,-0.99363,1e-05,1.25784]
[1778677627473,47.1,80263.76,0.0,-0.99361,1e-05,1.26106]
[1778677628480,47.1,80267.61,0.0,-0.99359,1e-05,1.26479]
[1778677631501,47.1,80264.17,0.0,-0.99361,1e-05,1.26146]
[1778677633515,47.1,80260.23,0.0,-0.99363,1e-05,1.25766]
[1778677638552,47.1,80261.57,0.0,-0.99362,1e-05,1.25895]
[1778677641573,47.1,80265.59,0.0,-0.9936,1e-05,1.26283]
[1778677646608,47.1,80269.32,0.0,-0.99358,1e-05,1.26645]
[1778677651643,47.1,80271.4,0.0,-0.99357,1e-05,1.26731]
[1778677656678,47.1,80274.22,0.0,-0.99356,1e-05,1.27005]
[1778677661761,47.1,80273.94,0.0,-0.99356,1e-05,1.26978]
[1778677666796,47.1,80269.3,0.0,-0.99358,1e-05,1.26528]
[1778677667803,47.1,80262.66,0.0,-0.99362,1e-05,1.25886]
[1778677668810,47.1,80257.98,0.0,-0.99365,1e-05,1.25435]
[1778677669822,47.1,80262.15,0.0,-0.99362,1e-05,1.25836]
[1778677671833,47.1,80265.74,0.0,-0.9936,1e-05,1.26183]
[1778677675861,47.1,80269.4,0.0,-0.99358,1e-05,1.26537]
[1778677676426,47.1,80269.4,0.0,-0.99358,1e-05,1.26537]
[1778677676868,47.1,80270.81,0.0,-0.99358,1e-05,1.26674]
[1778677679889,47.1,80274.97,0.0,-0.99355,1e-05,1.27078]
[1778677680896,47.1,80283.9,0.0,-0.9935,1e-05,1.27949]
[1778677681903,47.1,80285.95,0.0,-0.99349,1e-05,1.28149]
[1778677685931,47.1,80289.38,0.0,-0.99347,1e-05,1.28486]
[1778677690966,47.1,80291.63,0.0,-0.99346,1e-05,1.28707]
[1778677696002,47.1,80291.98,0.0,-0.99346,1e-05,1.28741]
[1778677698015,47.1,80298.19,0.0,-0.99342,1e-05,1.29353]
[1778677700029,47.1,80302.14,0.0,-0.9934,1e-05,1.29743]
[1778677702043,47.1,80297.12,0.0,-0.99343,1e-05,1.29247]
[1778677703050,47.1,80292.88,0.0,-0.99345,1e-05,1.28829]
[1778677708085,47.1,80294.9,0.0,-0.99344,1e-05,1.29028]
[1778677712113,47.1,80297.34,0.0,-0.99344,1e-05,1.29152]
[1778677717148,47.1,80294.12,0.0,-0.99345,1e-05,1.28835]
[1778677722183,47.1,80293.27,0.0,-0.99346,1e-05,1.28751]
[1778677727218,47.1,80293.81,0.0,-0.99346,1e-05,1.28804]
[1778677729232,47.1,80288.39,0.0,-0.99349,1e-05,1.28272]
[1778677730239,47.1,80281.96,0.0,-0.99352,1e-05,1.27643]
[1778677732253,47.1,80278.25,0.0,-0.99354,1e-05,1.27282]
[1778677735274,47.1,80283.4,0.0,-0.99351,1e-05,1.27784]
[1778677736281,47.1,80279.92,0.0,-0.99353,1e-05,1.27444]
[1778677737308,47.1,80279.92,0.0,-0.99353,1e-05,1.27444]
[1778677737356,47.1,80276.29,0.0,-0.99355,1e-05,1.27091]
[1778677741316,47.1,80291.59,0.0,-0.99347,1e-05,1.28586]
[1778677742324,47.1,80300.2,0.0,-0.99342,1e-05,1.29434]
[1778677744187,47.1,80300.2,0.0,-0.99342,1e-05,1.29434]
[1778677743330,47.1,80300.23,0.0,-0.99342,1e-05,1.29437]
[1778677744470,47.1,80300.23,0.0,-0.99342,1e-05,1.29437]
[1778677744808,47.1,80300.23,0.0,-0.99342,1e-05,1.29437]
[1778677744909,47.1,80300.89,0.0,-0.99342,1e-05,1.29502]
[1778677750379,47.1,80300.31,0.0,-0.99342,1e-05,1.29445]
[1778677753400,47.1,80312.5,0.0,-0.99335,1e-05,1.30653]
[1778677754407,47.1,80316.55,0.0,-0.99333,1e-05,1.31057]
[1778677757030,47.1,80317.02,0.0,-0.99332,1e-05,1.31104]
[1778677757057,47.1,80317.02,0.0,-0.99332,1e-05,1.31104]
[1778677760450,47.1,80313.11,0.0,-0.99335,1e-05,1.30714]
[1778677763862,47.1,80313.58,0.0,-0.99334,1e-05,1.30761]
[1778677764065,47.1,80313.58,0.0,-0.99334,1e-05,1.30761]
[1778677764074,47.1,80306.51,0.0,-0.99338,1e-05,1.30058]
[1778677765485,47.1,80312.37,0.0,-0.99335,1e-05,1.3064]
[1778677766996,47.1,80312.37,0.0,-0.99335,1e-05,1.3064]
[1778677767058,47.1,80312.37,0.0,-0.99335,1e-05,1.3064]
[1778677767098,47.1,80311.26,0.0,-0.99336,1e-05,1.3053]
[1778677767735,47.1,80311.26,0.0,-0.99336,1e-05,1.3053]
[1778677767808,47.1,80311.26,0.0,-0.99336,1e-05,1.3053]
[1778677769513,47.1,80301.62,0.0,-0.99341,1e-05,1.29574]
[1778677770522,47.1,80302.13,0.0,-0.99341,1e-05,1.29625]
[1778677771472,47.1,80302.13,0.0,-0.99341,1e-05,1.29625]
[1778677771557,47.1,80302.13,0.0,-0.99341,1e-05,1.29625]
[1778677772150,47.1,80302.13,0.0,-0.99341,1e-05,1.29625]
[1778677772250,47.1,80301.76,0.0,-0.99342,1e-05,1.29471]
[1778677772307,47.1,80301.76,0.0,-0.99342,1e-05,1.29471]
[1778677777571,47.1,80302.76,0.0,-0.99341,1e-05,1.2957]
[1778677778970,47.1,80302.76,0.0,-0.99341,1e-05,1.2957]
[1778677779057,47.1,80302.76,0.0,-0.99341,1e-05,1.2957]
[1778677784620,47.1,80300.69,0.0,-0.99342,1e-05,1.29365]
[1778677785781,47.1,80300.69,0.0,-0.99342,1e-05,1.29365]
[1778677785808,47.1,80300.69,0.0,-0.99342,1e-05,1.29365]
[1778677785867,47.1,80300.69,0.0,-0.99342,1e-05,1.29365]
[1778677786056,47.1,80300.69,0.0,-0.99342,1e-05,1.29365]
[1778677786073,47.1,80300.72,0.0,-0.99342,1e-05,1.29368]
[1778677790853,47.1,80301.23,0.0,-0.99342,1e-05,1.29419]
[1778677791069,47.1,80301.23,0.0,-0.99342,1e-05,1.29419]
[1778677793703,47.1,80298.07,0.0,-0.99344,1e-05,1.29107]
[1778677793807,47.1,80298.07,0.0,-0.99344,1e-05,1.29107]
[1778677793908,47.1,80299.04,0.0,-0.99343,1e-05,1.29203]
[1778677795175,47.1,80299.04,0.0,-0.99343,1e-05,1.29203]
[1778677795308,47.1,80299.64,0.0,-0.99343,1e-05,1.29262]
[1778677798661,47.1,80300.41,0.0,-0.99342,1e-05,1.29338]
[1778677798719,47.1,80300.41,0.0,-0.99342,1e-05,1.29338]
[1778677798807,47.1,80300.41,0.0,-0.99342,1e-05,1.29338]
[1778677798815,47.1,80301.16,0.0,-0.99342,1e-05,1.29412]
[1778677802746,47.1,80296.91,0.0,-0.99344,1e-05,1.28993]
[1778677803546,47.1,80296.91,0.0,-0.99344,1e-05,1.28993]
[1778677803557,47.1,80296.91,0.0,-0.99344,1e-05,1.28993]
[1778677803777,47.1,80296.91,0.0,-0.99344,1e-05,1.28993]
[1778677803807,47.1,80296.91,0.0,-0.99344,1e-05,1.28993]
[1778677803878,47.1,80293.82,0.0,-0.99346,1e-05,1.28689]
[1778677809795,47.1,80292.43,0.0,-0.99347,1e-05,1.28552]
[1778677810914,47.1,80292.43,0.0,-0.99347,1e-05,1.28552]
[1778677811068,47.1,80292.43,0.0,-0.99347,1e-05,1.28552]
[1778677815105,47.1,80294.35,0.0,-0.99346,1e-05,1.28741]
[1778677815307,47.1,80297.08,0.0,-0.99344,1e-05,1.2901]
[1778677816300,47.1,80297.68,0.0,-0.99344,1e-05,1.29069]
[1778677816307,47.1,80297.68,0.0,-0.99344,1e-05,1.29069]
[1778677816844,47.1,80297.67,0.0,-0.99344,1e-05,1.29068]
[1778677821879,47.1,80299.91,0.0,-0.99343,1e-05,1.29288]
[1778677823377,47.1,80300.67,0.0,-0.99342,1e-05,1.29363]
[1778677823558,47.1,80300.67,0.0,-0.99342,1e-05,1.29363]
[1778677828928,47.1,80303.99,0.0,-0.9934,1e-05,1.29692]
[1778677831536,47.1,80303.24,0.0,-0.99341,1e-05,1.29617]
[1778677831557,47.1,80303.24,0.0,-0.99341,1e-05,1.29617]
[1778677831663,47.1,80303.24,0.0,-0.99341,1e-05,1.29617]
[1778677831806,47.1,80303.24,0.0,-0.99341,1e-05,1.29617]
[1778677831949,47.1,80304.72,0.0,-0.99341,1e-05,1.29647]
[1778677833829,47.1,80303.85,0.0,-0.99341,1e-05,1.29561]
[1778677834058,47.1,80303.85,0.0,-0.99341,1e-05,1.29561]
[1778677834104,47.1,80299.79,0.0,-0.99343,1e-05,1.2916]
[1778677834970,47.1,80292.33,0.0,-0.99347,1e-05,1.28426]
[1778677835509,47.1,80292.33,0.0,-0.99347,1e-05,1.28426]
[1778677835558,47.1,80292.33,0.0,-0.99347,1e-05,1.28426]
[1778677835677,47.1,80292.33,0.0,-0.99347,1e-05,1.28426]
[1778677835807,47.1,80292.33,0.0,-0.99347,1e-05,1.28426]
[1778677835977,47.1,80288.25,0.0,-0.9935,1e-05,1.28026]
[1778677836984,47.1,80287.94,0.0,-0.9935,1e-05,1.27996]
[1778677842024,47.1,80288.05,0.0,-0.9935,1e-05,1.28007]
[1778677842946,47.1,80288.05,0.0,-0.9935,1e-05,1.28007]
[1778677843057,47.1,80288.05,0.0,-0.9935,1e-05,1.28007]
[1778677849073,47.1,80288.26,0.0,-0.9935,1e-05,1.28027]
[1778677854108,47.1,80288.18,0.0,-0.9935,1e-05,1.28019]
[1778677856606,47.1,80287.66,0.0,-0.9935,1e-05,1.27969]
[1778677856806,47.1,80287.66,0.0,-0.9935,1e-05,1.27969]
[1778677856846,47.1,80287.66,0.0,-0.9935,1e-05,1.27969]
[1778677857057,47.1,80287.66,0.0,-0.9935,1e-05,1.27969]
[1778677857129,47.1,80287.83,0.0,-0.9935,1e-05,1.27985]
[1778677860150,47.1,80295.64,0.0,-0.99346,1e-05,1.28751]
[1778677861157,47.1,80301.05,0.0,-0.99343,1e-05,1.29284]
[1778677861591,47.1,80301.05,0.0,-0.99343,1e-05,1.29284]
[1778677861807,47.1,80301.05,0.0,-0.99343,1e-05,1.29284]
[1778677863864,47.1,80303.32,0.0,-0.99341,1e-05,1.29508]
[1778677864058,47.1,80303.32,0.0,-0.99341,1e-05,1.29508]
[1778677864178,47.1,80306.21,0.0,-0.9934,1e-05,1.29794]
[1778677865454,47.1,80307.01,0.0,-0.99339,1e-05,1.29873]
[1778677865557,47.1,80307.01,0.0,-0.99339,1e-05,1.29873]
[1778677871195,47.1,80306.17,0.0,-0.9934,1e-05,1.2979]
[1778677871308,47.1,80306.17,0.0,-0.9934,1e-05,1.2979]
[1778677871453,47.1,80305.89,0.0,-0.9934,1e-05,1.29762]
[1778677871557,47.1,80305.89,0.0,-0.9934,1e-05,1.29762]
[1778677873241,47.1,80307.75,0.0,-0.99339,1e-05,1.29946]
[1778677874735,47.1,80308.77,0.0,-0.99338,1e-05,1.30048]
[1778677874808,47.1,80308.77,0.0,-0.99338,1e-05,1.30048]
[1778677878426,47.1,80308.3,0.0,-0.99339,1e-05,1.30001]
[1778677878527,47.1,80308.3,0.0,-0.99339,1e-05,1.30001]
[1778677878558,47.1,80308.3,0.0,-0.99339,1e-05,1.30001]
[1778677879284,47.1,80308.13,0.0,-0.99339,1e-05,1.29984]
[1778677882377,47.1,80309.16,0.0,-0.99338,1e-05,1.30086]
[1778677882515,47.1,80309.16,0.0,-0.99338,1e-05,1.30086]
[1778677882557,47.1,80309.16,0.0,-0.99338,1e-05,1.30086]
[1778677883312,47.1,80309.8,0.0,-0.99338,1e-05,1.3015]
[1778677887111,47.1,80312.6,0.0,-0.99336,1e-05,1.30428]
[1778677887307,47.1,80312.6,0.0,-0.99336,1e-05,1.30428]
[1778677887413,47.1,80313.12,0.0,-0.99336,1e-05,1.30479]
[1778677887557,47.1,80313.12,0.0,-0.99336,1e-05,1.30479]
[1778677888347,47.1,80312.94,0.0,-0.99336,1e-05,1.30462]
[1778677893382,47.1,80312.71,0.0,-0.99337,1e-05,1.30321]
[1778677895124,47.1,80312.71,0.0,-0.99337,1e-05,1.30321]
[1778677895309,47.1,80312.71,0.0,-0.99337,1e-05,1.30321]
[1778677900431,47.1,80312.8,0.0,-0.99337,1e-05,1.3033]
[1778677901787,47.1,80312.8,0.0,-0.99337,1e-05,1.3033]
[1778677901806,47.1,80312.8,0.0,-0.99337,1e-05,1.3033]
[1778677902395,47.1,80312.03,0.0,-0.99337,1e-05,1.30254]
[1778677902556,47.1,80312.03,0.0,-0.99337,1e-05,1.30254]
[1778677902657,47.1,80313.31,0.0,-0.99336,1e-05,1.30381]
[1778677906360,47.1,80313.74,0.0,-0.99336,1e-05,1.30423]
[1778677906557,47.1,80314.6,0.0,-0.99336,1e-05,1.30509]
[1778677910948,47.1,80315.5,0.0,-0.99335,1e-05,1.30598]
[1778677911058,47.1,80315.5,0.0,-0.99335,1e-05,1.30598]
[1778677911139,47.1,80314.35,0.0,-0.99336,1e-05,1.30484]
[1778677913628,47.1,80314.63,0.0,-0.99336,1e-05,1.30512]
[1778677913807,47.1,80314.63,0.0,-0.99336,1e-05,1.30512]
[1778677914529,47.1,80319.07,0.0,-0.99333,1e-05,1.30954]
[1778677915663,47.1,80319.07,0.0,-0.99333,1e-05,1.30954]
[1778677915748,47.1,80319.07,0.0,-0.99333,1e-05,1.30954]
[1778677915808,47.1,80319.07,0.0,-0.99333,1e-05,1.30954]
[1778677915849,47.1,80319.77,0.0,-0.99333,1e-05,1.31024]
[1778677920489,47.1,80318.14,0.0,-0.99334,1e-05,1.30861]
[1778677920557,47.1,80318.14,0.0,-0.99334,1e-05,1.30861]
[1778677920755,47.1,80318.14,0.0,-0.99334,1e-05,1.30861]
[1778677920807,47.1,80318.14,0.0,-0.99334,1e-05,1.30861]
[1778677920856,47.1,80318.94,0.0,-0.99333,1e-05,1.30941]
[1778677924599,47.1,80312.4,0.0,-0.99337,1e-05,1.3029]
[1778677925605,47.1,80312.4,0.0,-0.99337,1e-05,1.3029]
[1778677925807,47.1,80312.4,0.0,-0.99337,1e-05,1.3029]
[1778677929786,47.1,80311.7,0.0,-0.99337,1e-05,1.30221]
[1778677929808,47.1,80311.7,0.0,-0.99337,1e-05,1.30221]
[1778677929847,47.1,80310.28,0.0,-0.99338,1e-05,1.3008]
[1778677935910,47.1,80311.69,0.0,-0.99337,1e-05,1.3022]
[1778677936059,47.1,80311.69,0.0,-0.99337,1e-05,1.3022]
[1778677941719,47.1,80312.76,0.0,-0.99337,1e-05,1.30326]
[1778677944351,47.1,80312.6,0.0,-0.99337,1e-05,1.3031]
[1778677943733,47.1,80309.11,0.0,-0.99339,1e-05,1.29964]
[1778677944557,47.1,80309.11,0.0,-0.99339,1e-05,1.29964]
[1778677945119,47.1,80309.11,0.0,-0.99339,1e-05,1.29964]
[1778677945307,47.1,80309.11,0.0,-0.99339,1e-05,1.29964]
[1778677945347,47.1,80308.29,0.0,-0.99339,1e-05,1.29883]
[1778677950890,47.1,80307.19,0.0,-0.9934,1e-05,1.29774]
[1778677951057,47.1,80307.19,0.0,-0.9934,1e-05,1.29774]
[1778677953803,47.1,80312.71,0.0,-0.99337,1e-05,1.30203]
[1778677957711,47.1,80312.76,0.0,-0.99337,1e-05,1.30208]
[1778677957806,47.1,80312.76,0.0,-0.99337,1e-05,1.30208]
[1778677958161,47.1,80312.76,0.0,-0.99337,1e-05,1.30208]
[1778677958307,47.1,80312.76,0.0,-0.99337,1e-05,1.30208]
[1778677958382,47.1,80312.02,0.0,-0.99338,1e-05,1.30135]
[1778677963873,47.1,80313.77,0.0,-0.99337,1e-05,1.30309]
[1778677965901,47.1,80314.02,0.0,-0.99337,1e-05,1.30334]
[1778677966058,47.1,80314.02,0.0,-0.99337,1e-05,1.30334]
[1778677971231,47.1,80311.8,0.0,-0.99338,1e-05,1.30113]
[1778677971306,47.1,80311.8,0.0,-0.99338,1e-05,1.30113]
[1778677971630,47.1,80311.61,0.0,-0.99338,1e-05,1.30094]
[1778677971806,47.1,80311.61,0.0,-0.99338,1e-05,1.30094]
[1778677971929,47.1,80310.3,0.0,-0.99339,1e-05,1.29964]
[1778677976965,47.1,80311.91,0.0,-0.99338,1e-05,1.30124]
[1778677981999,47.1,80312.94,0.0,-0.99337,1e-05,1.30226]
[1778677984821,47.1,80312.85,0.0,-0.99337,1e-05,1.30217]
[1778677985058,47.1,80312.85,0.0,-0.99337,1e-05,1.30217]
[1778677988476,47.1,80311.41,0.0,-0.99338,1e-05,1.30074]
[1778677988558,47.1,80311.41,0.0,-0.99338,1e-05,1.30074]
[1778677989049,47.1,80310.41,0.0,-0.99339,1e-05,1.29975]
[1778677990869,47.1,80309.65,0.0,-0.99339,1e-05,1.299]
[1778677991057,47.1,80309.65,0.0,-0.99339,1e-05,1.299]
[1778677996605,47.1,80308.77,0.0,-0.99339,1e-05,1.29813]
[1778677996807,47.1,80308.77,0.0,-0.99339,1e-05,1.29813]
[1778677996905,47.1,80308.77,0.0,-0.99339,1e-05,1.29813]
[1778677997057,47.1,80308.77,0.0,-0.99339,1e-05,1.29813]
[1778677997106,47.1,80308.33,0.0,-0.9934,1e-05,1.29769]
[1778678001376,47.1,80308.11,0.0,-0.9934,1e-05,1.29748]
[1778678001556,47.1,80307.03,0.0,-0.9934,1e-05,1.29641]
[1778678005161,47.1,80299.1,0.0,-0.99345,1e-05,1.28858]
[1778678005882,47.1,80299.1,0.0,-0.99345,1e-05,1.28858]
[1778678006057,47.1,80299.1,0.0,-0.99345,1e-05,1.28858]
[1778678006168,47.1,80291.1,0.0,-0.99349,1e-05,1.28073]
[1778678007175,47.1,80287.09,0.0,-0.99352,1e-05,1.27681]
[1778678010094,47.1,80287.9,0.0,-0.99351,1e-05,1.2776]
[1778678010306,47.1,80287.9,0.0,-0.99351,1e-05,1.2776]
[1778678010362,47.1,80287.11,0.0,-0.99352,1e-05,1.27683]
[1778678010677,47.1,80287.11,0.0,-0.99352,1e-05,1.27683]
[1778678010807,47.1,80287.11,0.0,-0.99352,1e-05,1.27683]
[1778678016239,47.1,80286.19,0.0,-0.99353,1e-05,1.27477]
[1778678017447,47.1,80286.19,0.0,-0.99353,1e-05,1.27477]
[1778678017477,47.1,80280.51,0.0,-0.99356,1e-05,1.26924]
[1778678017556,47.1,80280.51,0.0,-0.99356,1e-05,1.26924]
[1778678019387,47.1,80280.19,0.0,-0.99356,1e-05,1.26893]
[1778678019488,47.1,80279.85,0.0,-0.99356,1e-05,1.2686]
[1778678019556,47.1,80279.85,0.0,-0.99356,1e-05,1.2686]
[1778678023219,47.1,80280.23,0.0,-0.99356,1e-05,1.26897]
[1778678023310,47.1,80280.23,0.0,-0.99356,1e-05,1.26897]
[1778678023320,47.1,80285.59,0.0,-0.99353,1e-05,1.27419]
[1778678028323,47.1,80287.04,0.0,-0.99352,1e-05,1.2756]
[1778678033365,47.1,80286.34,0.0,-0.99353,1e-05,1.27492]
[1778678034489,47.1,80286.34,0.0,-0.99353,1e-05,1.27492]
[1778678034557,47.1,80286.34,0.0,-0.99353,1e-05,1.27492]
[1778678035388,47.1,80286.0,0.0,-0.99353,1e-05,1.27459]
[1778678037402,47.1,80281.9,0.0,-0.99355,1e-05,1.27059]
[1778678042437,47.1,80282.05,0.0,-0.99355,1e-05,1.27074]
[1778678047472,47.1,80283.04,0.0,-0.99354,1e-05,1.2717]
[1778678050493,47.1,80286.64,0.0,-0.99352,1e-05,1.27521]
[1778678055528,47.1,80284.95,0.0,-0.99353,1e-05,1.27356]
[1778678060563,47.1,80285.07,0.0,-0.99353,1e-05,1.27368]
[1778678065598,47.1,80287.07,0.0,-0.99352,1e-05,1.27563]
[1778678070633,47.1,80286.66,0.0,-0.99352,1e-05,1.27523]
[1778678075668,47.1,80283.86,0.0,-0.99354,1e-05,1.27134]
[1778678080703,47.1,80285.08,0.0,-0.99354,1e-05,1.27253]
[1778678086747,47.1,80284.0,0.0,-0.99354,1e-05,1.27148]
[1778678092789,47.1,80284.01,0.0,-0.99354,1e-05,1.27149]
[1778678097824,47.1,80281.65,0.0,-0.99356,1e-05,1.26919]
[1778678101852,47.1,80278.45,0.0,-0.99357,1e-05,1.26609]
[1778678102859,47.1,80275.03,0.0,-0.99359,1e-05,1.26277]
[1778678107894,47.1,80272.41,0.0,-0.99361,1e-05,1.26024]
[1778678109908,47.1,80266.49,0.0,-0.99364,1e-05,1.25453]
[1778678111922,47.1,80262.57,0.0,-0.99366,1e-05,1.25076]
[1778678113937,47.1,80266.73,0.0,-0.99364,1e-05,1.25476]
[1778678118972,47.1,80266.25,0.0,-0.99364,1e-05,1.2543]
[1778678121993,47.1,80262.68,0.0,-0.99366,1e-05,1.25087]
[1778678127028,47.1,80260.98,0.0,-0.99367,1e-05,1.24923]
[1778678129042,47.1,80256.45,0.0,-0.99369,1e-05,1.24489]
[1778678134077,47.1,80256.97,0.0,-0.9937,1e-05,1.24425]
[1778678136091,47.1,80261.85,0.0,-0.99367,1e-05,1.24893]
[1778678142133,47.1,80261.65,0.0,-0.99367,1e-05,1.24873]
[1778678148175,47.1,80261.69,0.0,-0.99367,1e-05,1.24877]
[1778678153210,47.1,80260.03,0.0,-0.99368,1e-05,1.24718]
[1778678159256,47.1,80261.7,0.0,-0.99367,1e-05,1.24878]
[1778678161270,47.1,80270.32,0.0,-0.99362,1e-05,1.25707]
[1778678162278,47.1,80274.04,0.0,-0.9936,1e-05,1.26067]
[1778678163285,47.1,80276.97,0.0,-0.99359,1e-05,1.2635]
[1778678165300,47.1,80280.17,0.0,-0.99357,1e-05,1.2666]
[1778678170334,47.1,80277.84,0.0,-0.99358,1e-05,1.26434]
[1778678175369,47.1,80277.69,0.0,-0.99358,1e-05,1.2642]
[1778678180404,47.1,80277.75,0.0,-0.99358,1e-05,1.26426]
[1778678185439,47.1,80273.5,0.0,-0.99361,1e-05,1.26014]
[1778678186446,47.1,80270.38,0.0,-0.99362,1e-05,1.25713]
[1778678191481,47.1,80269.78,0.0,-0.99363,1e-05,1.25541]
[1778678196516,47.1,80269.51,0.0,-0.99363,1e-05,1.25515]
[1778678202560,47.1,80267.91,0.0,-0.99364,1e-05,1.25361]
[1778678207593,47.1,80269.64,0.0,-0.99363,1e-05,1.25527]
[1778678212628,47.1,80270.59,0.0,-0.99363,1e-05,1.25619]
[1778678217664,47.1,80270.4,0.0,-0.99363,1e-05,1.256]
[1778678222699,47.1,80268.38,0.0,-0.99364,1e-05,1.25406]
[1778678227734,47.1,80270.14,0.0,-0.99363,1e-05,1.25575]
[1778678232769,47.1,80281.12,0.0,-0.99357,1e-05,1.26637]
[1778678233776,47.1,80286.71,0.0,-0.99354,1e-05,1.27181]
[1778678238811,47.1,80287.4,0.0,-0.99354,1e-05,1.27248]
[1778678243846,47.1,80288.28,0.0,-0.99353,1e-05,1.27334]
[1778678248881,47.1,80287.9,0.0,-0.99353,1e-05,1.27297]
[1778678254609,47.1,80289.15,0.0,-0.99353,1e-05,1.27303]
[1778678254650,47.1,80296.96,0.0,-0.99349,1e-05,1.28066]
[1778678259958,47.1,80299.35,0.0,-0.99348,1e-05,1.283]
[1778678261431,47.1,80299.35,0.0,-0.99348,1e-05,1.283]
[1778678262808,47.1,80296.25,0.0,-0.99349,1e-05,1.27996]
[1778678266000,47.1,80293.08,0.0,-0.99351,1e-05,1.27686]
[1778678267018,47.1,80293.08,0.0,-0.99351,1e-05,1.27686]
[1778678267057,47.1,80293.08,0.0,-0.99351,1e-05,1.27686]
[1778678267418,47.1,80293.08,0.0,-0.99351,1e-05,1.27686]
[1778678267557,47.1,80293.08,0.0,-0.99351,1e-05,1.27686]
[1778678267658,47.1,80290.72,0.0,-0.99352,1e-05,1.27456]
[1778678270028,47.1,80287.23,0.0,-0.99354,1e-05,1.27116]
[1778678272807,47.1,80289.15,0.0,-0.99353,1e-05,1.27303]
[1778678273056,47.1,80289.15,0.0,-0.99353,1e-05,1.27303]
[1778678273122,47.1,80289.15,0.0,-0.99353,1e-05,1.27303]
[1778678273307,47.1,80289.15,0.0,-0.99353,1e-05,1.27303]
[1778678273368,47.1,80294.31,0.0,-0.9935,1e-05,1.27806]
[1778678279091,47.1,80296.22,0.0,-0.99349,1e-05,1.27993]
[1778678284126,47.1,80297.44,0.0,-0.99349,1e-05,1.28113]
[1778678289161,47.1,80297.47,0.0,-0.99349,1e-05,1.28116]
[1778678291546,47.1,80297.55,0.0,-0.99349,1e-05,1.28124]
[1778678291556,47.1,80297.55,0.0,-0.99349,1e-05,1.28124]
[1778678291630,47.1,80297.46,0.0,-0.99349,1e-05,1.28115]
[1778678292076,47.1,80297.46,0.0,-0.99349,1e-05,1.28115]
[1778678292306,47.1,80297.46,0.0,-0.99349,1e-05,1.28115]
[1778678293189,47.1,80301.35,0.0,-0.99347,1e-05,1.28496]
[1778678295203,47.1,80304.17,0.0,-0.99345,1e-05,1.28774]
[1778678300238,47.1,80305.73,0.0,-0.99344,1e-05,1.28927]
[1778678300854,47.1,80305.73,0.0,-0.99344,1e-05,1.28927]
[1778678300995,47.1,80305.73,0.0,-0.99344,1e-05,1.28927]
[1778678301056,47.1,80305.73,0.0,-0.99344,1e-05,1.28927]
[1778678301245,47.1,80305.72,0.0,-0.99344,1e-05,1.28926]
[1778678306281,47.1,80302.19,0.0,-0.99346,1e-05,1.28579]
[1778678307551,47.1,80302.19,0.0,-0.99346,1e-05,1.28579]
[1778678307557,47.1,80302.19,0.0,-0.99346,1e-05,1.28579]
[1778678307724,47.1,80302.19,0.0,-0.99346,1e-05,1.28579]
[1778678307787,47.1,80300.89,0.0,-0.99347,1e-05,1.28451]
[1778678307806,47.1,80300.89,0.0,-0.99347,1e-05,1.28451]
[1778678313577,47.1,80302.75,0.0,-0.99346,1e-05,1.28517]
[1778678313678,47.1,80303.14,0.0,-0.99346,1e-05,1.28556]
[1778678320379,47.1,80303.91,0.0,-0.99346,1e-05,1.28631]
[1778678324083,47.1,80306.52,0.0,-0.99344,1e-05,1.28888]
[1778678324306,47.1,80306.52,0.0,-0.99344,1e-05,1.28888]
[1778678327428,47.1,80310.21,0.0,-0.99342,1e-05,1.29252]
[1778678328762,47.1,80310.21,0.0,-0.99342,1e-05,1.29252]
[1778678328806,47.1,80310.21,0.0,-0.99342,1e-05,1.29252]
[1778678329058,47.1,80309.72,0.0,-0.99342,1e-05,1.29204]
[1778678329307,47.1,80309.72,0.0,-0.99342,1e-05,1.29204]
[1778678329442,47.1,80310.56,0.0,-0.99342,1e-05,1.29287]
[1778678332883,47.1,80310.42,0.0,-0.99342,1e-05,1.29273]
[1778678332931,47.1,80310.42,0.0,-0.99342,1e-05,1.29273]
[1778678333058,47.1,80310.42,0.0,-0.99342,1e-05,1.29273]
[1778678333470,47.1,80311.67,0.0,-0.99341,1e-05,1.29396]
[1778678338505,47.1,80314.06,0.0,-0.9934,1e-05,1.29632]
[1778678339316,47.1,80314.06,0.0,-0.9934,1e-05,1.29632]
[1778678339557,47.1,80314.06,0.0,-0.9934,1e-05,1.29632]
[1778678339658,47.1,80314.52,0.0,-0.9934,1e-05,1.29678]
[1778678339977,47.1,80314.52,0.0,-0.9934,1e-05,1.29678]
[1778678340056,47.1,80314.52,0.0,-0.9934,1e-05,1.29678]
[1778678344547,47.1,80305.44,0.0,-0.99345,1e-05,1.28782]
[1778678345587,47.1,80305.44,0.0,-0.99345,1e-05,1.28782]
[1778678345806,47.1,80305.44,0.0,-0.99345,1e-05,1.28782]
[1778678345688,47.1,80304.73,0.0,-0.99345,1e-05,1.28712]
[1778678345955,47.1,80304.73,0.0,-0.99345,1e-05,1.28712]
[1778678346057,47.1,80304.73,0.0,-0.99345,1e-05,1.28712]
[1778678346562,47.1,80303.75,0.0,-0.99346,1e-05,1.28616]
[1778678350379,47.1,80302.62,0.0,-0.99346,1e-05,1.28505]
[1778678350559,47.1,80302.62,0.0,-0.99346,1e-05,1.28505]
[1778678350807,47.1,80302.62,0.0,-0.99346,1e-05,1.28505]
[1778678350589,47.1,80302.48,0.0,-0.99346,1e-05,1.28491]
[1778678354617,47.1,80299.49,0.0,-0.99348,1e-05,1.28197]
[1778678357033,47.1,80299.09,0.0,-0.99348,1e-05,1.28158]
[1778678357058,47.1,80299.09,0.0,-0.99348,1e-05,1.28158]
[1778678357128,47.1,80299.09,0.0,-0.99348,1e-05,1.28158]
[1778678357307,47.1,80299.09,0.0,-0.99348,1e-05,1.28158]
[1778678357638,47.1,80299.13,0.0,-0.99348,1e-05,1.28162]
[1778678361485,47.1,80301.04,0.0,-0.99347,1e-05,1.28349]
[1778678361556,47.1,80301.04,0.0,-0.99347,1e-05,1.28349]
[1778678361666,47.1,80300.31,0.0,-0.99348,1e-05,1.28278]
[1778678362156,47.1,80300.31,0.0,-0.99348,1e-05,1.28278]
[1778678362307,47.1,80300.31,0.0,-0.99348,1e-05,1.28278]
[1778678366701,47.1,80291.69,0.0,-0.99352,1e-05,1.27434]
[1778678367372,47.1,80291.69,0.0,-0.99352,1e-05,1.27434]
[1778678367557,47.1,80291.69,0.0,-0.99352,1e-05,1.27434]
[1778678367708,47.1,80289.5,0.0,-0.99354,1e-05,1.27221]
[1778678368225,47.1,80289.5,0.0,-0.99354,1e-05,1.27221]
[1778678368307,47.1,80289.5,0.0,-0.99354,1e-05,1.27221]
[1778678373041,47.1,80287.22,0.0,-0.99355,1e-05,1.26883]
[1778678373057,47.1,80287.22,0.0,-0.99355,1e-05,1.26883]
[1778678375534,47.1,80287.92,0.0,-0.99355,1e-05,1.26951]
[1778678375557,47.1,80287.92,0.0,-0.99355,1e-05,1.26951]
[1778678375764,47.1,80287.38,0.0,-0.99355,1e-05,1.26899]
[1778678377970,47.1,80287.48,0.0,-0.99355,1e-05,1.26909]
[1778678378057,47.1,80287.48,0.0,-0.99355,1e-05,1.26909]
[1778678380040,47.1,80285.5,0.0,-0.99356,1e-05,1.26716]
[1778678380059,47.1,80285.5,0.0,-0.99356,1e-05,1.26716]
[1778678380799,47.1,80280.92,0.0,-0.99359,1e-05,1.26272]
[1778678381806,47.1,80276.51,0.0,-0.99361,1e-05,1.25846]
[1778678382058,47.1,80276.51,0.0,-0.99361,1e-05,1.25846]
[1778678387848,47.1,80275.1,0.0,-0.99362,1e-05,1.25709]
[1778678390091,47.1,80275.81,0.0,-0.99362,1e-05,1.25778]
[1778678390306,47.1,80275.81,0.0,-0.99362,1e-05,1.25778]
[1778678390862,47.1,80275.81,0.0,-0.99362,1e-05,1.25778]
[1778678390869,47.1,80275.98,0.0,-0.99362,1e-05,1.25794]
[1778678391057,47.1,80275.98,0.0,-0.99362,1e-05,1.25794]
[1778678393890,47.1,80280.14,0.0,-0.99359,1e-05,1.26197]
[1778678395574,47.1,80280.14,0.0,-0.99359,1e-05,1.26197]
[1778678395806,47.1,80280.14,0.0,-0.99359,1e-05,1.26197]
[1778678395843,47.1,80282.98,0.0,-0.99358,1e-05,1.26472]
[1778678396917,47.1,80282.23,0.0,-0.99358,1e-05,1.26399]
[1778678397057,47.1,80282.23,0.0,-0.99358,1e-05,1.26399]
[1778678397147,47.1,80278.26,0.0,-0.9936,1e-05,1.26015]
[1778678402412,47.1,80277.06,0.0,-0.99361,1e-05,1.25899]
[1778678402557,47.1,80277.06,0.0,-0.99361,1e-05,1.25899]
[1778678402711,47.1,80277.06,0.0,-0.99361,1e-05,1.25899]
[1778678402806,47.1,80277.06,0.0,-0.99361,1e-05,1.25899]
[1778678402866,47.1,80276.43,0.0,-0.99361,1e-05,1.25838]
[1778678404969,47.1,80274.32,0.0,-0.99363,1e-05,1.25634]
[1778678409630,47.1,80274.67,0.0,-0.99362,1e-05,1.25668]
[1778678409806,47.1,80274.67,0.0,-0.99362,1e-05,1.25668]
[1778678412019,47.1,80272.11,0.0,-0.99364,1e-05,1.25421]
[1778678416022,47.1,80271.49,0.0,-0.99364,1e-05,1.25362]
[1778678416069,47.1,80271.49,0.0,-0.99364,1e-05,1.25362]
[1778678416445,47.1,80271.49,0.0,-0.99364,1e-05,1.25362]
[1778678416557,47.1,80271.49,0.0,-0.99364,1e-05,1.25362]
[1778678416658,47.1,80271.37,0.0,-0.99364,1e-05,1.2535]
[1778678422089,47.1,80270.84,0.0,-0.99364,1e-05,1.25299]
[1778678427124,47.1,80270.71,0.0,-0.99364,1e-05,1.25287]
[1778678430830,47.1,80270.37,0.0,-0.99365,1e-05,1.25254]
[1778678430907,47.1,80261.2,0.0,-0.9937,1e-05,1.24374]
[1778678431058,47.1,80261.2,0.0,-0.9937,1e-05,1.24374]
[1778678431580,47.1,80261.2,0.0,-0.9937,1e-05,1.24374]
[1778678431807,47.1,80261.2,0.0,-0.9937,1e-05,1.24374]
[1778678431889,47.1,80259.23,0.0,-0.99371,1e-05,1.24072]
[1778678437194,47.1,80258.77,0.0,-0.99371,1e-05,1.24028]
[1778678439208,47.1,80256.75,0.0,-0.99373,1e-05,1.23836]
[1778678442157,47.1,80256.01,0.0,-0.99373,1e-05,1.23765]
[1778678442307,47.1,80256.01,0.0,-0.99373,1e-05,1.23765]
[1778678442310,47.1,80255.3,0.0,-0.99373,1e-05,1.23698]
[1778678443360,47.1,80255.3,0.0,-0.99373,1e-05,1.23698]
[1778678443558,47.1,80255.3,0.0,-0.99373,1e-05,1.23698]
[1778678446474,47.1,80255.18,0.0,-0.99373,1e-05,1.23686]
[1778678446557,47.1,80255.18,0.0,-0.99373,1e-05,1.23686]
[1778678446605,47.1,80262.17,0.0,-0.9937,1e-05,1.24353]
[1778678447813,47.1,80262.17,0.0,-0.9937,1e-05,1.24353]
[1778678447914,47.1,80263.86,0.0,-0.99369,1e-05,1.24515]
[1778678448058,47.1,80263.86,0.0,-0.99369,1e-05,1.24515]
[1778678453306,47.1,80260.96,0.0,-0.9937,1e-05,1.24238]
[1778678456327,47.1,80257.15,0.0,-0.99372,1e-05,1.23874]
[1778678457022,47.1,80257.15,0.0,-0.99372,1e-05,1.23874]
[1778678457058,47.1,80257.15,0.0,-0.99372,1e-05,1.23874]
[1778678457334,47.1,80257.11,0.0,-0.99372,1e-05,1.2387]
[1778678458199,47.1,80257.11,0.0,-0.99372,1e-05,1.2387]
[1778678458310,47.1,80257.11,0.0,-0.99372,1e-05,1.2387]
[1778678459360,47.1,80254.86,0.0,-0.99374,1e-05,1.23656]
[1778678460590,47.1,80254.86,0.0,-0.99374,1e-05,1.23656]
[1778678460807,47.1,80254.86,0.0,-0.99374,1e-05,1.23656]
[1778678460908,47.1,80253.2,0.0,-0.99374,1e-05,1.23498]
[1778678461374,47.1,80245.94,0.0,-0.99378,1e-05,1.22809]
[1778678462388,47.1,80245.94,0.0,-0.99378,1e-05,1.22809]
[1778678462556,47.1,80245.94,0.0,-0.99378,1e-05,1.22809]
[1778678462637,47.1,80243.6,0.0,-0.9938,1e-05,1.22588]
[1778678464395,47.1,80240.76,0.0,-0.99381,1e-05,1.2232]
[1778678466409,47.1,80236.91,0.0,-0.99383,1e-05,1.21957]
[1778678467416,47.1,80235.24,0.0,-0.99384,1e-05,1.218]
[1778678469849,47.1,80233.99,0.0,-0.99385,1e-05,1.21683]
[1778678470056,47.1,80232.96,0.0,-0.99385,1e-05,1.21586]
[1778678473458,47.1,80226.14,0.0,-0.99389,1e-05,1.20947]
[1778678474809,47.1,80226.14,0.0,-0.99389,1e-05,1.20947]
[1778678474875,47.1,80226.41,0.0,-0.99389,1e-05,1.20972]
[1778678476575,47.1,80226.51,0.0,-0.99389,1e-05,1.20982]
[1778678476806,47.1,80226.51,0.0,-0.99389,1e-05,1.20982]
[1778678478495,47.1,80221.2,0.0,-0.99391,1e-05,1.20486]
[1778678483186,47.1,80218.21,0.0,-0.99393,1e-05,1.20208]
[1778678483307,47.1,80218.21,0.0,-0.99393,1e-05,1.20208]
[1778678483471,47.1,80218.21,0.0,-0.99393,1e-05,1.20208]
[1778678483556,47.1,80218.21,0.0,-0.99393,1e-05,1.20208]
[1778678483634,47.1,80217.81,0.0,-0.99393,1e-05,1.20171]
[1778678489647,47.1,80219.35,0.0,-0.99392,1e-05,1.20314]
[1778678489807,47.1,80219.35,0.0,-0.99392,1e-05,1.20314]
[1778678495614,47.1,80219.39,0.0,-0.99393,1e-05,1.20207]
[1778678500649,47.1,80224.27,0.0,-0.9939,1e-05,1.20661]
[1778678501067,47.1,80224.27,0.0,-0.9939,1e-05,1.20661]
[1778678501656,47.1,80228.05,0.0,-0.99388,1e-05,1.21014]
[1778678504677,47.1,80230.54,0.0,-0.99387,1e-05,1.21247]
[1778678508264,47.1,80228.79,0.0,-0.99388,1e-05,1.21083]
[1778678508270,47.1,80228.79,0.0,-0.99388,1e-05,1.21083]
[1778678508321,47.1,80228.79,0.0,-0.99388,1e-05,1.21083]
[1778678508326,47.1,80228.79,0.0,-0.99388,1e-05,1.21083]
[1778678513740,47.1,80241.23,0.0,-0.99381,1e-05,1.22252]
[1778678514747,47.1,80248.93,0.0,-0.99377,1e-05,1.22979]
[1778678515500,47.1,80248.93,0.0,-0.99377,1e-05,1.22979]
[1778678515504,47.1,80248.93,0.0,-0.99377,1e-05,1.22979]
[1778678515754,47.1,80248.9,0.0,-0.99377,1e-05,1.22977]
[1778678519782,47.1,80256.3,0.0,-0.99373,1e-05,1.23679]
[1778678521796,47.1,80257.38,0.0,-0.99373,1e-05,1.23782]
[1778678525824,47.1,80261.01,0.0,-0.99371,1e-05,1.24128]
[1778678527838,47.1,80264.97,0.0,-0.99369,1e-05,1.24507]
[1778678528206,47.1,80264.97,0.0,-0.99369,1e-05,1.24507]
[1778678533880,47.1,80266.39,0.0,-0.99368,1e-05,1.24643]
[1778678536937,47.1,80269.29,0.0,-0.99366,1e-05,1.24921]
[1778678536939,47.1,80268.46,0.0,-0.99367,1e-05,1.24842]
[1778678540929,47.1,80265.06,0.0,-0.99369,1e-05,1.24516]
[1778678541936,47.1,80258.83,0.0,-0.99372,1e-05,1.2392]
[1778678543950,47.1,80254.44,0.0,-0.99374,1e-05,1.23502]
[1778678544957,47.1,80250.88,0.0,-0.99376,1e-05,1.23164]
[1778678545584,47.1,80250.88,0.0,-0.99376,1e-05,1.23164]
[1778678545964,47.1,80250.43,0.0,-0.99377,1e-05,1.23122]
[1778678550999,47.1,80247.93,0.0,-0.99378,1e-05,1.22885]
[1778678553582,47.1,80248.45,0.0,-0.99378,1e-05,1.22821]
[1778678559055,47.1,80247.26,0.0,-0.99379,1e-05,1.22708]
[1778678563083,47.1,80253.92,0.0,-0.99375,1e-05,1.2334]
[1778678564090,47.1,80254.54,0.0,-0.99375,1e-05,1.23399]
[1778678568118,47.1,80250.22,0.0,-0.99377,1e-05,1.22989]
[1778678573153,47.1,80244.22,0.0,-0.9938,1e-05,1.22421]
[1778678577181,47.1,80241.44,0.0,-0.99382,1e-05,1.22159]
[1778678581209,47.1,80238.05,0.0,-0.99384,1e-05,1.2184]
[1778678586244,47.1,80236.94,0.0,-0.99384,1e-05,1.21735]
[1778678591279,47.1,80244.2,0.0,-0.9938,1e-05,1.22419]
[1778678592286,47.1,80247.32,0.0,-0.99379,1e-05,1.22714]
[1778678597323,47.1,80247.98,0.0,-0.99378,1e-05,1.22776]
[1778678602608,47.1,80248.17,0.0,-0.99378,1e-05,1.22794]
[1778678608400,47.1,80249.99,0.0,-0.99377,1e-05,1.22967]
[1778678613435,47.1,80249.46,0.0,-0.99378,1e-05,1.22804]
[1778678615449,47.1,80241.4,0.0,-0.99382,1e-05,1.22043]
[1778678616456,47.1,80240.44,0.0,-0.99383,1e-05,1.21952]
[1778678621491,47.1,80239.13,0.0,-0.99384,1e-05,1.21829]
[1778678629547,47.1,80238.65,0.0,-0.99384,1e-05,1.21784]
[1778678634582,47.1,80236.43,0.0,-0.99385,1e-05,1.21575]
[1778678637603,47.1,80232.04,0.0,-0.99387,1e-05,1.21164]
[1778678641631,47.1,80225.67,0.0,-0.99391,1e-05,1.20569]
[1778678642657,47.1,80221.99,0.0,-0.99393,1e-05,1.20226]
[1778678645676,47.1,80213.2,0.0,-0.99397,1e-05,1.19411]
[1778678646683,47.1,80209.39,0.0,-0.99399,1e-05,1.19059]
[1778678648697,47.1,80209.35,0.0,-0.99399,1e-05,1.19055]
[1778678651718,47.1,80216.52,0.0,-0.99395,1e-05,1.19718]
[1778678652725,47.1,80219.7,0.0,-0.99394,1e-05,1.20013]
[1778678653732,47.1,80219.75,0.0,-0.99394,1e-05,1.20018]
[1778678656460,47.1,80219.67,0.0,-0.99394,1e-05,1.2001]
[1778678656753,47.1,80219.03,0.0,-0.99394,1e-05,1.19951]
[1778678661788,47.1,80219.0,0.0,-0.99394,1e-05,1.19948]
[1778678666823,47.1,80213.91,0.0,-0.99397,1e-05,1.19476]
[1778678671858,47.1,80213.09,0.0,-0.99398,1e-05,1.1929]
[1778678675886,47.1,80216.89,0.0,-0.99396,1e-05,1.19642]
[1778678680921,47.1,80215.68,0.0,-0.99396,1e-05,1.19529]
[1778678683942,47.1,80212.36,0.0,-0.99398,1e-05,1.19222]
[1778678688978,47.1,80210.23,0.0,-0.99399,1e-05,1.19026]
[1778678694013,47.1,80208.08,0.0,-0.994,1e-05,1.18828]
[1778678698042,47.1,80204.65,0.0,-0.99402,1e-05,1.18512]
[1778678703079,47.1,80201.18,0.0,-0.99404,1e-05,1.18193]
[1778678705091,47.1,80197.9,0.0,-0.99406,1e-05,1.17893]
[1778678709119,47.1,80194.55,0.0,-0.99407,1e-05,1.17587]
[1778678712140,47.1,80190.78,0.0,-0.99409,1e-05,1.17243]
[1778678715161,47.1,80187.12,0.0,-0.99411,1e-05,1.16912]
[1778678718182,47.1,80191.51,0.0,-0.99409,1e-05,1.17315]
[1778678723217,47.1,80191.11,0.0,-0.99409,1e-05,1.1728]
[1778678728252,47.1,80191.0,0.0,-0.99409,1e-05,1.17272]
[1778678733287,47.1,80191.39,0.0,-0.99409,1e-05,1.172]
[1778678740336,47.1,80191.23,0.0,-0.99409,1e-05,1.17188]
[1778678743357,47.1,80196.61,0.0,-0.99407,1e-05,1.1768]
[1778678745371,47.1,80200.12,0.0,-0.99405,1e-05,1.18001]
[1778678750406,47.1,80198.99,0.0,-0.99406,1e-05,1.17897]
[1778678755441,47.1,80195.48,0.0,-0.99407,1e-05,1.17576]
[1778678760476,47.1,80195.03,0.0,-0.99408,1e-05,1.17535]
[1778678766519,47.1,80192.12,0.0,-0.99409,1e-05,1.1727]
[1778678771555,47.1,80192.84,0.0,-0.99409,1e-05,1.17336]
[1778678776590,47.1,80192.23,0.0,-0.99409,1e-05,1.1728]
[1778678782632,47.1,80191.24,0.0,-0.99409,1e-05,1.1719]
[1778678784955,47.1,80192.06,0.0,-0.99409,1e-05,1.17265]
[1778678785013,47.1,80192.06,0.0,-0.99409,1e-05,1.17265]
[1778678790688,47.1,80193.01,0.0,-0.99409,1e-05,1.17351]
[1778678795723,47.1,80191.53,0.0,-0.9941,1e-05,1.17107]
[1778678800758,47.1,80192.72,0.0,-0.99409,1e-05,1.17216]
[1778678806800,47.1,80192.97,0.0,-0.99409,1e-05,1.17238]
[1778678811835,47.1,80193.4,0.0,-0.99409,1e-05,1.17277]
[1778678816870,47.1,80192.9,0.0,-0.99409,1e-05,1.17232]
[1778678821911,47.1,80189.49,0.0,-0.99411,1e-05,1.16922]
[1778678822917,47.1,80172.64,0.0,-0.99419,1e-05,1.15398]
[1778678824931,47.1,80165.47,0.0,-0.99423,0.0,1.14758]
[1778678826946,47.1,80164.99,0.0,-0.99423,0.0,1.14723]
[1778678829966,47.1,80161.56,0.0,-0.99425,0.0,1.1443]
[1778678833994,47.11,80165.42,0.0,-0.99423,0.0,1.14795]
[1778678839029,47.11,80162.76,0.0,-0.99424,0.0,1.14584]
[1778678844064,47.11,80163.64,0.0,-0.99423,0.0,1.14687]
[1778678849099,47.11,80165.78,0.0,-0.99422,0.0,1.14902]
[1778678851206,47.11,80166.77,0.0,-0.99422,0.0,1.14994]
[1778678857155,47.11,80164.46,0.0,-0.99423,0.0,1.14709]
[1778678861183,47.11,80157.96,0.0,-0.99426,0.0,1.14147]
[1778678863197,47.11,80156.91,0.0,-0.99427,0.0,1.14066]
[1778678868232,47.12,80156.47,0.0,-0.99427,0.0,1.14057]
[1778678873267,47.12,80156.24,0.0,-0.99427,0.0,1.14069]
[1778678877319,47.12,80155.59,0.0,-0.99427,0.0,1.1403]
[1778678878303,47.12,80154.65,0.0,-0.99427,0.0,1.13959]
[1778678883337,47.12,80156.55,0.0,-0.99426,0.0,1.14161]
[1778678886358,47.12,80153.22,0.0,-0.99428,0.0,1.13885]
[1778678891393,47.13,80153.44,0.0,-0.99427,0.0,1.13939]
[1778678896428,47.13,80153.72,0.0,-0.99427,0.0,1.13999]
[1778678901463,47.13,80152.9,0.0,-0.99427,0.0,1.13961]
[1778678906498,47.13,80148.65,0.0,-0.99429,0.0,1.13618]
[1778678909519,47.13,80143.28,0.0,-0.99432,0.0,1.13165]
[1778678914555,47.14,80133.38,0.0,-0.99437,0.0,1.12229]
[1778678915562,47.14,80131.81,0.0,-0.99438,0.0,1.12102]
[1778678916569,47.14,80135.94,0.0,-0.99436,0.0,1.12475]
[1778678921604,47.14,80133.25,0.0,-0.99437,0.0,1.12287]
[1778678925220,47.14,80133.25,0.0,-0.99436,0.0,1.12307]
[1778678930667,47.15,80133.89,0.0,-0.99436,0.0,1.12433]
[1778678935702,47.15,80138.18,0.0,-0.99433,0.0,1.12858]
[1778678938723,47.15,80142.1,0.0,-0.99431,0.0,1.1323]
[1778678941744,47.15,80138.53,0.0,-0.99433,0.0,1.12938]
[1778678943765,47.15,80135.51,0.0,-0.99434,0.0,1.12681]
[1778678943865,47.15,80130.83,0.0,-0.99437,0.0,1.12278]
[1778678944765,47.15,80127.03,0.0,-0.99438,0.0,1.11954]
[1778678946779,47.16,80123.73,0.0,-0.9944,0.0,1.11686]
[1778678951814,47.16,80124.48,0.0,-0.99439,0.0,1.11805]
[1778678956849,47.16,80122.01,0.0,-0.9944,0.0,1.1164]
[1778678959871,47.16,80125.68,0.0,-0.99438,0.0,1.11993]
[1778678963901,47.17,80130.84,0.0,-0.99435,0.0,1.12484]
[1778678964908,47.17,80135.56,0.0,-0.99433,0.0,1.12909]
[1778678969943,47.17,80136.68,0.0,-0.99432,0.0,1.13047]
[1778678976992,47.17,80133.42,0.0,-0.99434,0.0,1.12713]
[1778678982029,47.18,80132.87,0.0,-0.99434,0.0,1.12708]
[1778678987064,47.18,80132.88,0.0,-0.99434,0.0,1.12754]
[1778678992099,47.18,80129.06,0.0,-0.99435,0.0,1.12463]
[1778678995120,47.18,80125.37,0.0,-0.99437,0.0,1.12168]
[1778679000158,47.19,80128.73,0.0,-0.99435,0.0,1.12512]
[1778679001177,47.19,80100.4,0.0,-0.99449,0.0,1.10054]
[1778679002192,47.19,80076.42,0.0,-0.9946,0.0,1.08009]
[1778679003210,47.2,80076.96,0.0,-0.99459,0.0,1.08194]
[1778679004217,47.2,80087.26,0.0,-0.99454,0.0,1.09091]
[1778679006246,47.2,80093.18,0.0,-0.99451,0.0,1.09633]
[1778679009264,47.2,80088.81,0.0,-0.99453,0.0,1.09304]
[1778679010275,47.21,80085.25,0.0,-0.99455,0.0,1.09013]
[1778679012289,47.21,80081.3,0.0,-0.99456,0.0,1.08708]
[1778679013297,47.21,80084.99,0.0,-0.99454,0.0,1.09039]
[1778679014303,47.21,80092.48,0.0,-0.99451,0.0,1.09699]
[1778679015310,47.21,80096.26,0.0,-0.99449,0.0,1.10041]
[1778679016319,47.21,80096.57,0.0,-0.99449,0.0,1.10083]
[1778679018331,47.21,80104.14,0.0,-0.99445,0.0,1.10767]
[1778679020345,47.22,80101.2,0.0,-0.99446,0.0,1.10539]
[1778679022360,47.22,80097.77,0.0,-0.99448,0.0,1.10269]
[1778679023615,47.22,80097.72,0.0,-0.99448,0.0,1.10278]
[1778679024374,47.22,80099.31,0.0,-0.99447,0.0,1.1043]
[1778679026388,47.22,80108.89,0.0,-0.99442,0.0,1.11289]
[1778679027395,47.22,80114.81,0.0,-0.99439,0.0,1.11818]
[1778679028402,47.22,80117.41,0.0,-0.99438,0.0,1.12058]
[1778679029409,47.22,80132.22,0.0,-0.9943,0.0,1.13372]
[1778679030425,47.22,80138.99,0.0,-0.99427,0.0,1.13983]
[1778679031426,47.22,80147.27,0.0,-0.99423,0.0,1.14627]
[1778679032432,47.22,80144.17,0.0,-0.99425,0.0,1.14356]
[1778679033440,47.22,80147.98,0.0,-0.99423,0.0,1.14696]
[1778679034447,47.23,80158.99,0.0,-0.99417,1e-05,1.15694]
[1778679035454,47.23,80168.08,0.0,-0.99413,1e-05,1.16514]
[1778679036461,47.23,80177.14,0.0,-0.99408,1e-05,1.17341]
[1778679037469,47.23,80184.31,0.0,-0.99404,1e-05,1.17995]
[1778679039483,47.23,80180.13,0.0,-0.99407,1e-05,1.17614]
[1778679040490,47.23,80174.67,0.0,-0.99409,1e-05,1.17117]
[1778679041497,47.23,80166.65,0.0,-0.99413,1e-05,1.16391]
[1778679042504,47.23,80157.93,0.0,-0.99418,1e-05,1.15608]
[1778679043511,47.23,80144.43,0.0,-0.99425,0.0,1.14403]
[1778679044518,47.23,80137.06,0.0,-0.99428,0.0,1.13755]
[1778679045525,47.23,80137.71,0.0,-0.99428,0.0,1.1382]
[1778679048546,47.23,80142.77,0.0,-0.99425,0.0,1.14292]
[1778679049553,47.23,80146.32,0.0,-0.99423,0.0,1.14615]
[1778679050560,47.23,80150.0,0.0,-0.99421,0.0,1.14949]
[1778679053582,47.23,80146.7,0.0,-0.99423,0.0,1.1467]
[1778679056173,47.23,80145.81,0.0,-0.99423,0.0,1.14597]
[1778679056188,47.23,80149.36,0.0,-0.99422,0.0,1.1492]
[1778679057610,47.23,80154.65,0.0,-0.99419,1e-05,1.15404]
[1778679060631,47.23,80146.21,0.0,-0.99423,0.0,1.14663]
[1778679061638,47.23,80139.55,0.0,-0.99426,0.0,1.14075]
[1778679064660,47.23,80150.32,0.0,-0.99421,0.0,1.15056]
[1778679065944,47.23,80150.32,0.0,-0.99421,0.0,1.15056]
[1778679065995,47.23,80151.66,0.0,-0.9942,1e-05,1.15181]
[1778679067684,47.24,80145.85,0.0,-0.99423,0.0,1.14672]
[1778679069698,47.24,80151.32,0.0,-0.9942,1e-05,1.15173]
[1778679074738,47.24,80147.5,0.0,-0.99422,0.0,1.14857]
[1778679075744,47.24,80128.17,0.0,-0.99431,0.0,1.13147]
[1778679076751,47.24,80128.49,0.0,-0.99431,0.0,1.13184]
[1778679077758,47.24,80125.11,0.0,-0.99433,0.0,1.12895]
[1778679081787,47.24,80111.71,0.0,-0.99439,0.0,1.1176]
[1778679082794,47.24,80096.43,0.0,-0.99447,0.0,1.10444]
[1778679083801,47.24,80097.26,0.0,-0.99446,0.0,1.1053]
[1778679085815,47.25,80094.12,0.0,-0.99447,0.0,1.10287]
[1778679086822,47.25,80090.68,0.0,-0.99449,0.0,1.10005]
[1778679087829,47.25,80084.11,0.0,-0.99452,0.0,1.09455]
[1778679089843,47.25,80089.46,0.0,-0.99449,0.0,1.09947]
[1778679090852,47.25,80080.06,0.0,-0.99454,0.0,1.09155]
[1778679091857,47.25,80067.56,0.0,-0.9946,0.0,1.08002]
[1778679092864,47.25,80080.31,0.0,-0.99454,0.0,1.09108]
[1778679093871,47.25,80082.34,0.0,-0.99453,0.0,1.09299]
[1778679094878,47.26,80086.56,0.0,-0.99451,0.0,1.09677]
[1778679099955,47.26,80088.18,0.0,-0.9945,0.0,1.09879]
[1778679100494,47.26,80088.18,0.0,-0.9945,0.0,1.09879]
[1778679100536,47.26,80086.79,0.0,-0.9945,0.0,1.0979]
[1778679101928,47.26,80082.58,0.0,-0.99452,0.0,1.09444]
[1778679104303,47.26,80074.83,0.0,-0.99455,0.0,1.08812]
[1778679104949,47.27,80070.68,0.0,-0.99457,0.0,1.08476]
[1778679109984,47.27,80074.02,0.0,-0.99455,0.0,1.08847]
[1778679110991,47.27,80070.79,0.0,-0.99457,0.0,1.08588]
[1778679115020,47.28,80065.19,0.0,-0.99459,0.0,1.08181]
[1778679116026,47.28,80059.19,0.0,-0.99462,0.0,1.07689]
[1778679117033,47.28,80062.81,0.0,-0.9946,0.0,1.08015]
[1778679118769,47.28,80064.47,0.0,-0.99459,0.0,1.08174]
[1778679119047,47.28,80064.58,0.0,-0.99459,0.0,1.08202]
[1778679124082,47.29,80061.92,0.0,-0.9946,0.0,1.08066]
[1778679126096,47.29,80070.99,0.0,-0.99455,0.0,1.08875]
[1778679127103,47.29,80082.76,0.0,-0.99449,0.0,1.09901]
[1778679128110,47.29,80085.62,0.0,-0.99448,0.0,1.10163]
[1778679131131,47.3,80093.52,0.0,-0.99444,0.0,1.1089]
[1778679133145,47.3,80095.92,0.0,-0.99443,0.0,1.11124]
[1778679138180,47.3,80097.88,0.0,-0.99441,0.0,1.11357]
[1778679139194,47.3,80115.47,0.0,-0.99433,0.0,1.12908]
[1778679140194,47.3,80128.36,0.0,-0.99426,0.0,1.14057]
[1778679141201,47.3,80130.84,0.0,-0.99425,0.0,1.14284]
[1778679142208,47.3,80125.98,0.0,-0.99427,0.0,1.13859]
[1778679143216,47.3,80132.47,0.0,-0.99424,0.0,1.14443]
[1778679145229,47.3,80137.44,0.0,-0.99422,0.0,1.14898]
[1778679148250,47.31,80141.44,0.0,-0.99419,1e-05,1.1527]
[1778679149192,47.31,80141.44,0.0,-0.99419,1e-05,1.1527]
[1778679154294,47.31,80147.63,0.0,-0.99417,1e-05,1.15744]
[1778679156952,47.31,80146.49,0.0,-0.99417,1e-05,1.15649]
[1778679157315,47.31,80147.02,0.0,-0.99417,1e-05,1.15701]
[1778679159329,47.31,80150.68,0.0,-0.99415,1e-05,1.16038]
[1778679160336,47.31,80155.95,0.0,-0.99412,1e-05,1.16516]
[1778679165372,47.31,80154.92,0.0,-0.99413,1e-05,1.16437]
[1778679170407,47.31,80149.01,0.0,-0.99416,1e-05,1.1592]
[1778679175443,47.31,80147.43,0.0,-0.99416,1e-05,1.15798]
[1778679176450,47.31,80142.59,0.0,-0.99419,1e-05,1.15368]
[1778679178464,47.31,80139.35,0.0,-0.9942,0.0,1.15088]
[1778679181485,47.31,80134.66,0.0,-0.99423,0.0,1.14687]
[1778679183499,47.31,80138.0,0.0,-0.99421,0.0,1.14998]
[1778679184506,47.31,80124.05,0.0,-0.99428,0.0,1.13763]
[1778679185513,47.32,80116.48,0.0,-0.99431,0.0,1.13101]
[1778679186520,47.32,80119.89,0.0,-0.9943,0.0,1.1341]
[1778679187527,47.32,80120.31,0.0,-0.9943,0.0,1.13457]
[1778679191557,47.32,80126.24,0.0,-0.99426,0.0,1.14017]
[1778679192573,47.32,80144.22,0.0,-0.99417,1e-05,1.1563]
[1778679193572,47.32,80151.23,0.0,-0.99414,1e-05,1.16269]
[1778679194579,47.32,80151.74,0.0,-0.99414,1e-05,1.16319]
[1778679197600,47.32,80151.42,0.0,-0.99414,1e-05,1.16304]
[1778679202636,47.32,80154.6,0.0,-0.99412,1e-05,1.16606]
[1778679204650,47.32,80160.49,0.0,-0.99409,1e-05,1.17145]
[1778679205657,47.32,80163.82,0.0,-0.99407,1e-05,1.1745]
[1778679208679,47.32,80170.82,0.0,-0.99404,1e-05,1.18091]
[1778679209690,47.32,80182.59,0.0,-0.99398,1e-05,1.1917]
[1778679210701,47.32,80181.33,0.0,-0.99398,1e-05,1.19054]
[1778679212715,47.32,80173.0,0.0,-0.99403,1e-05,1.1818]
[1778679216401,47.32,80170.82,0.0,-0.99404,1e-05,1.17981]
[1778679216743,47.32,80171.56,0.0,-0.99404,1e-05,1.18049]
[1778679221778,47.32,80171.76,0.0,-0.99404,1e-05,1.18067]
[1778679226813,47.32,80170.68,0.0,-0.99404,1e-05,1.1797]
[1778679228827,47.32,80167.47,0.0,-0.99406,1e-05,1.17678]
[1778679233868,47.32,80165.84,0.0,-0.99407,1e-05,1.17532]
[1778679235882,47.32,80158.72,0.0,-0.9941,1e-05,1.16887]
[1778679236889,47.32,80154.82,0.0,-0.99412,1e-05,1.16536]
[1778679241924,47.32,80151.64,0.0,-0.99414,1e-05,1.16264]
[1778679245953,47.32,80156.08,0.0,-0.99411,1e-05,1.16678]
[1778679246959,47.32,80163.6,0.0,-0.99408,1e-05,1.17362]
[1778679247966,47.32,80165.54,0.0,-0.99407,1e-05,1.1754]
[1778679249170,47.32,80165.54,0.0,-0.99407,1e-05,1.1754]
[1778679249178,47.33,80165.31,0.0,-0.99407,1e-05,1.17519]
[1778679249980,47.33,80161.27,0.0,-0.99409,1e-05,1.17153]
[1778679250987,47.33,80157.59,0.0,-0.99411,1e-05,1.16821]
[1778679251995,47.33,80149.15,0.0,-0.99415,1e-05,1.16062]
[1778679253001,47.33,80141.82,0.0,-0.99419,1e-05,1.15407]
[1778679254090,47.33,80141.82,0.0,-0.99419,1e-05,1.15407]
[1778679254181,47.33,80142.13,0.0,-0.99418,1e-05,1.1544]
[1778679256030,47.33,80146.99,0.0,-0.99416,1e-05,1.15886]
[1778679257925,47.33,80148.1,0.0,-0.99415,1e-05,1.1599]
[1778679261058,47.33,80143.21,0.0,-0.99418,1e-05,1.15568]
[1778679263072,47.33,80146.77,0.0,-0.99416,1e-05,1.15897]
[1778679264079,47.33,80150.47,0.0,-0.99414,1e-05,1.16234]
[1778679268107,47.33,80134.02,0.0,-0.99422,0.0,1.14775]
[1778679269114,47.33,80118.36,0.0,-0.9943,0.0,1.13392]
[1778679270121,47.33,80114.06,0.0,-0.99432,0.0,1.13022]
[1778679275160,47.33,80115.29,0.0,-0.99431,0.0,1.13073]
[1778679278789,47.34,80115.52,0.0,-0.99431,0.0,1.13113]
[1778679279796,47.34,80117.18,0.0,-0.9943,0.0,1.13278]
[1778679279834,47.34,80117.46,0.0,-0.9943,0.0,1.13312]
[1778679285231,47.34,80119.07,0.0,-0.99429,0.0,1.13498]
[1778679286237,47.34,80115.27,0.0,-0.99431,0.0,1.13171]
[1778679291272,47.34,80113.32,0.0,-0.99432,0.0,1.13046]
[1778679292279,47.34,80106.5,0.0,-0.99435,0.0,1.12456]
[1778679295300,47.35,80104.29,0.0,-0.99436,0.0,1.12294]
[1778679296307,47.35,80109.87,0.0,-0.99433,0.0,1.12794]
[1778679299328,47.35,80113.83,0.0,-0.99431,0.0,1.13172]
[1778679304364,47.35,80104.51,0.0,-0.99435,0.0,1.12398]
[1778679306385,47.35,80101.76,0.0,-0.99436,0.0,1.12178]
[1778679307392,47.35,80109.03,0.0,-0.99433,0.0,1.12826]
[1778679308399,47.35,80110.14,0.0,-0.99432,0.0,1.12933]
[1778679313434,47.36,80113.42,0.0,-0.9943,0.0,1.13266]
[1778679318469,47.36,80112.35,0.0,-0.99431,0.0,1.13213]
[1778679319476,47.36,80107.96,0.0,-0.99433,0.0,1.12835]
[1778679324511,47.36,80103.35,0.0,-0.99435,0.0,1.12476]
[1778679325158,47.36,80103.35,0.0,-0.99435,0.0,1.12476]
[1778679327308,47.36,80107.82,0.0,-0.99432,0.0,1.12888]
[1778679330561,47.37,80087.2,0.0,-0.99442,0.0,1.11123]
[1778679331562,47.37,80066.31,0.0,-0.99453,0.0,1.09231]
[1778679332569,47.37,80066.04,0.0,-0.99453,0.0,1.09224]
[1778679333580,47.37,80061.64,0.0,-0.99455,0.0,1.08864]
[1778679336605,47.37,80065.39,0.0,-0.99453,0.0,1.09234]
[1778679337613,47.37,80057.53,0.0,-0.99456,0.0,1.0858]
[1778679338621,47.37,80042.29,0.0,-0.99463,0.0,1.0729]
[1778679339630,47.38,80040.7,0.0,-0.99464,0.0,1.07192]
[1778679342659,47.38,80036.86,0.0,-0.99465,0.0,1.0693]
[1778679345379,47.38,80036.58,0.0,-0.99465,0.0,1.06947]
[1778679345556,47.38,80036.58,0.0,-0.99465,0.0,1.06947]
[1778679345680,47.38,80036.9,0.0,-0.99465,0.0,1.06995]
[1778679346059,47.38,80036.9,0.0,-0.99465,0.0,1.06995]
[1778679347695,47.39,80031.22,0.0,-0.99468,0.0,1.06559]
[1778679348701,47.39,80021.17,0.0,-0.99472,0.0,1.05742]
[1778679349708,47.39,80018.25,0.0,-0.99473,0.0,1.05522]
[1778679352729,47.39,80021.57,0.0,-0.99471,0.0,1.05868]
[1778679355750,47.4,80026.48,0.0,-0.99469,0.0,1.06345]
[1778679356652,47.4,80026.48,0.0,-0.99469,0.0,1.06345]
[1778679356806,47.4,80026.48,0.0,-0.99469,0.0,1.06345]
[1778679357122,47.4,80024.78,0.0,-0.99469,0.0,1.06224]
[1778679357306,47.4,80024.78,0.0,-0.99469,0.0,1.06224]
[1778679357764,47.4,80025.69,0.0,-0.99469,0.0,1.06322]
[1778679358771,47.4,80022.31,0.0,-0.9947,0.0,1.06062]
[1778679359778,47.41,80014.22,0.0,-0.99474,0.0,1.05411]
[1778679360786,47.41,80008.45,0.0,-0.99476,0.0,1.04955]
[1778679361793,47.41,79995.46,0.0,-0.99482,0.0,1.03909]
[1778679362801,47.41,79992.22,0.0,-0.99483,0.0,1.03668]
[1778679363808,47.41,79994.24,0.0,-0.99482,0.0,1.0386]
[1778679364815,47.41,80005.22,0.0,-0.99477,0.0,1.04789]
[1778679365822,47.42,80010.07,0.0,-0.99475,0.0,1.05217]
[1778679366829,47.42,80010.17,0.0,-0.99475,0.0,1.0525]
[1778679368844,47.42,80014.51,0.0,-0.99472,0.0,1.05658]
[1778679369868,47.42,80009.34,0.0,-0.99475,0.0,1.05252]
[1778679370864,47.42,79992.93,0.0,-0.99482,0.0,1.03923]
[1778679372878,47.43,79994.63,0.0,-0.99481,0.0,1.04112]
[1778679374892,47.43,80001.98,0.0,-0.99477,0.0,1.04769]
[1778679375899,47.43,79997.43,0.0,-0.99479,0.0,1.04419]
[1778679377231,47.43,79996.49,0.0,-0.9948,0.0,1.04367]
[1778679377309,47.43,79996.49,0.0,-0.9948,0.0,1.04367]
[1778679377913,47.44,79993.38,0.0,-0.99481,0.0,1.04136]
[1778679379927,47.44,79987.14,0.0,-0.99483,0.0,1.03676]
[1778679380934,47.44,79981.08,0.0,-0.99486,0.0,1.03207]
[1778679382537,47.44,79978.2,0.0,-0.99487,0.0,1.02999]
[1778679382558,47.44,79978.2,0.0,-0.99487,0.0,1.02999]
[1778679383722,47.44,79977.6,0.0,-0.99487,0.0,1.02977]
[1778679383806,47.44,79977.6,0.0,-0.99487,0.0,1.02977]
[1778679383955,47.45,79978.27,0.0,-0.99487,0.0,1.03059]
[1778679385974,47.45,79975.2,0.0,-0.99488,0.0,1.02865]
[1778679390008,47.46,79971.59,0.0,-0.99489,0.0,1.02681]
[1778679392018,47.46,79964.78,0.0,-0.99492,0.0,1.02115]
[1778679393023,47.46,79960.33,0.0,-0.99494,0.0,1.01756]
[1778679394030,47.47,79954.96,0.0,-0.99496,0.0,1.01383]
[1778679395038,47.47,79958.4,0.0,-0.99494,0.0,1.0166]
[1778679396046,47.47,79967.48,0.0,-0.9949,0.0,1.02422]
[1778679397054,47.47,79983.92,0.0,-0.99483,0.0,1.0379]
[1778679398061,47.48,79999.69,0.0,-0.99475,0.0,1.05142]
[1778679399067,47.48,80009.45,0.0,-0.99471,0.0,1.05975]
[1778679400075,47.48,80014.54,0.0,-0.99468,0.0,1.06421]
[1778679405109,47.49,80013.41,0.0,-0.99468,0.0,1.06431]
[1778679406973,47.49,80013.41,0.0,-0.99468,0.0,1.06431]
[1778679407065,47.49,80012.95,0.0,-0.99468,0.0,1.06414]
[1778679412099,47.49,80016.65,0.0,-0.99466,0.0,1.06828]
[1778679412308,47.49,80016.65,0.0,-0.99466,0.0,1.06828]
[1778679413631,47.5,80015.27,0.0,-0.99466,0.0,1.06733]
[1778679413808,47.5,80015.27,0.0,-0.99466,0.0,1.06733]
[1778679413881,47.5,80012.83,0.0,-0.99467,0.0,1.06549]
[1778679414627,47.5,80012.83,0.0,-0.99467,0.0,1.06549]
[1778679414807,47.5,80012.83,0.0,-0.99467,0.0,1.06549]
[1778679414812,47.5,80015.96,0.0,-0.99466,0.0,1.06832]
[1778679417204,47.5,80020.82,0.0,-0.99463,0.0,1.07301]
[1778679418142,47.5,80020.82,0.0,-0.99463,0.0,1.07301]
[1778679418306,47.5,80020.82,0.0,-0.99463,0.0,1.07301]
[1778679418615,47.5,80020.82,0.0,-0.99463,0.0,1.07301]
[1778679418807,47.5,80020.82,0.0,-0.99463,0.0,1.07301]
[1778679418908,47.5,80021.28,0.0,-0.99463,0.0,1.0736]
[1778679420225,47.51,80018.16,0.0,-0.99464,0.0,1.07137]
[1778679421232,47.51,80008.88,0.0,-0.99468,0.0,1.06381]
[1778679422243,47.51,79990.28,0.0,-0.99477,0.0,1.04859]
[1778679423249,47.51,79982.63,0.0,-0.9948,0.0,1.04254]
[1778679424256,47.51,79979.54,0.0,-0.99481,0.0,1.04026]
[1778679428284,47.52,79974.63,0.0,-0.99483,0.0,1.03727]
[1778679429291,47.52,79969.67,0.0,-0.99485,0.0,1.03349]
[1778679431305,47.53,79965.92,0.0,-0.99486,0.0,1.03098]
[1778679434219,47.53,79963.08,0.0,-0.99487,0.0,1.02923]
[1778679434307,47.53,79963.08,0.0,-0.99487,0.0,1.02923]
[1778679436340,47.53,79969.63,0.0,-0.99484,0.0,1.03538]
[1778679437347,47.54,79975.53,0.0,-0.99481,0.0,1.04047]
[1778679438807,47.54,79975.53,0.0,-0.99481,0.0,1.04047]
[1778679438816,47.54,79979.54,0.0,-0.99479,0.0,1.04402]
[1778679439059,47.54,79979.54,0.0,-0.99479,0.0,1.04402]
[1778679439291,47.54,79979.54,0.0,-0.99479,0.0,1.04402]
[1778679439307,47.54,79979.54,0.0,-0.99479,0.0,1.04402]
[1778679439363,47.54,79979.61,0.0,-0.99479,0.0,1.04433]
[1778679441376,47.54,79986.55,0.0,-0.99476,0.0,1.05055]
[1778679442383,47.54,79994.71,0.0,-0.99472,0.0,1.05755]
[1778679443390,47.55,80000.66,0.0,-0.99469,0.0,1.06272]
[1778679444397,47.55,80004.72,0.0,-0.99467,0.0,1.06633]
[1778679446411,47.55,80009.15,0.0,-0.99465,0.0,1.07046]
[1778679449594,47.55,80007.47,0.0,-0.99465,0.0,1.06947]
[1778679449806,47.55,80007.47,0.0,-0.99465,0.0,1.06947]
[1778679452453,47.56,79994.79,0.0,-0.99471,0.0,1.0587]
[1778679453902,47.56,79994.79,0.0,-0.99471,0.0,1.0587]
[1778679453907,47.56,79992.81,0.0,-0.99472,0.0,1.05728]
[1778679454058,47.56,79992.81,0.0,-0.99472,0.0,1.05728]
[1778679454096,47.56,79992.81,0.0,-0.99472,0.0,1.05728]
[1778679454308,47.56,79992.81,0.0,-0.99472,0.0,1.05728]
[1778679454467,47.56,79993.26,0.0,-0.99471,0.0,1.05788]
[1778679459502,47.57,79980.8,0.0,-0.99476,0.0,1.04869]
[1778679460509,47.57,79978.73,0.0,-0.99477,0.0,1.04723]
[1778679462176,47.57,79979.1,0.0,-0.99477,0.0,1.04777]
[1778679462306,47.57,79979.1,0.0,-0.99477,0.0,1.04777]
[1778679467559,47.58,79967.57,0.0,-0.99481,0.0,1.03977]
[1778679468565,47.58,79957.28,0.0,-0.99486,0.0,1.03164]
[1778679469572,47.59,79952.09,0.0,-0.99488,0.0,1.0277]
[1778679471586,47.59,79947.46,0.0,-0.9949,0.0,1.02451]
[1778679476942,47.6,79947.78,0.0,-0.99489,0.0,1.02591]
[1778679477058,47.6,79947.78,0.0,-0.99489,0.0,1.02591]
[1778679477162,47.6,79948.7,0.0,-0.99488,0.0,1.02693]
[1778679477308,47.6,79948.7,0.0,-0.99488,0.0,1.02693]
[1778679477628,47.6,79948.29,0.0,-0.99488,0.0,1.02688]
[1778679479643,47.6,79939.95,0.0,-0.99492,0.0,1.02043]
[1778679480650,47.6,79942.43,0.0,-0.99491,0.0,1.02243]
[1778679483671,47.6,79948.15,0.0,-0.99488,0.0,1.02705]
[1778679484260,47.6,79948.15,0.0,-0.99488,0.0,1.02705]
[1778679484307,47.6,79948.15,0.0,-0.99488,0.0,1.02705]
[1778679484678,47.61,79944.21,0.0,-0.9949,0.0,1.02414]
[1778679485685,47.61,79940.31,0.0,-0.99492,0.0,1.02128]
[1778679487994,47.61,79939.32,0.0,-0.99492,0.0,1.02077]
[1778679487997,47.61,79939.32,0.0,-0.99492,0.0,1.02077]
[1778679488060,47.61,79939.32,0.0,-0.99492,0.0,1.02077]
[1778679488707,47.61,79936.3,0.0,-0.99493,0.0,1.01863]
[1778679490721,47.61,79927.8,0.0,-0.99497,0.0,1.01182]
[1778679491728,47.61,79928.65,0.0,-0.99496,0.0,1.0125]
[1778679492735,47.61,79920.95,0.0,-0.995,0.0,1.00636]
[1778679493742,47.61,79918.63,0.0,-0.99501,0.0,1.00451]
[1778679495344,47.61,79917.57,0.0,-0.99501,0.0,1.00367]
[1778679495430,47.61,79917.57,0.0,-0.99501,0.0,1.00367]
[1778679495561,47.61,79917.57,0.0,-0.99501,0.0,1.00367]
[1778679495756,47.61,79918.77,0.0,-0.99501,0.0,1.00463]
[1778679497770,47.61,79922.83,0.0,-0.99499,0.0,1.00785]
[1778679499687,47.61,79921.17,0.0,-0.995,0.0,1.00653]
[1778679499731,47.61,79921.17,0.0,-0.995,0.0,1.00653]
[1778679499807,47.61,79921.17,0.0,-0.995,0.0,1.00653]
[1778679499907,47.61,79921.22,0.0,-0.995,0.0,1.00657]
[1778679501803,47.61,79925.17,0.0,-0.99498,0.0,1.00972]
[1778679503817,47.61,79928.34,0.0,-0.99496,0.0,1.01225]
[1778679504114,47.61,79928.34,0.0,-0.99496,0.0,1.01225]
[1778679504122,47.61,79928.34,0.0,-0.99496,0.0,1.01225]
[1778679504308,47.61,79928.34,0.0,-0.99496,0.0,1.01225]
[1778679504824,47.61,79932.82,0.0,-0.99495,0.0,1.01583]
[1778679505831,47.61,79936.73,0.0,-0.99493,0.0,1.01897]
[1778679509002,47.61,79938.42,0.0,-0.99492,0.0,1.02033]
[1778679509053,47.61,79938.42,0.0,-0.99492,0.0,1.02033]
[1778679509059,47.61,79938.42,0.0,-0.99492,0.0,1.02033]
[1778679509307,47.61,79936.53,0.0,-0.99493,0.0,1.0191]
[1778679509859,47.62,79937.67,0.0,-0.99492,0.0,1.0203]
[1778679511873,47.62,79928.38,0.0,-0.99496,0.0,1.01244]
[1778679512880,47.62,79923.82,0.0,-0.99498,0.0,1.0088]
[1778679513222,47.62,79923.82,0.0,-0.99498,0.0,1.0088]
[1778679514309,47.62,79923.61,0.0,-0.99498,0.0,1.00863]
[1778679514894,47.62,79926.93,0.0,-0.99497,0.0,1.01128]
[1778679516413,47.62,79928.69,0.0,-0.99496,0.0,1.01269]
[1778679516557,47.62,79928.69,0.0,-0.99496,0.0,1.01269]
[1778679516908,47.62,79929.66,0.0,-0.99496,0.0,1.01346]
[1778679520575,47.62,79931.28,0.0,-0.99495,0.0,1.01476]
[1778679521943,47.62,79925.77,0.0,-0.99497,0.0,1.01036]
[1778679522564,47.62,79925.77,0.0,-0.99497,0.0,1.01036]
[1778679522950,47.62,79929.83,0.0,-0.99496,0.0,1.0136]
[1778679524110,47.62,79929.83,0.0,-0.99496,0.0,1.0136]
[1778679523957,47.62,79935.99,0.0,-0.99493,0.0,1.01854]
[1778679524208,47.62,79935.99,0.0,-0.99493,0.0,1.01854]
[1778679524308,47.62,79935.99,0.0,-0.99493,0.0,1.01854]
[1778679524964,47.62,79934.69,0.0,-0.99494,0.0,1.01749]
[1778679527164,47.62,79931.93,0.0,-0.99495,0.0,1.01528]
[1778679527307,47.62,79931.93,0.0,-0.99495,0.0,1.01528]
[1778679527584,47.62,79931.93,0.0,-0.99495,0.0,1.01528]
[1778679527807,47.62,79931.93,0.0,-0.99495,0.0,1.01528]
[1778679527985,47.62,79929.06,0.0,-0.99496,0.0,1.01298]
[1778679531006,47.62,79925.97,0.0,-0.99497,0.0,1.01052]
[1778679533482,47.62,79923.69,0.0,-0.99498,0.0,1.0087]
[1778679533537,47.62,79923.69,0.0,-0.99498,0.0,1.0087]
[1778679533556,47.62,79923.69,0.0,-0.99498,0.0,1.0087]
[1778679534027,47.62,79920.27,0.0,-0.995,0.0,1.00598]
[1778679534458,47.62,79920.27,0.0,-0.995,0.0,1.00598]
[1778679535034,47.62,79915.71,0.0,-0.99502,0.0,1.00236]
[1778679537048,47.62,79917.68,0.0,-0.99501,0.0,1.00392]
[1778679538457,47.62,79918.14,0.0,-0.99501,0.0,1.00428]
[1778679543106,47.62,79914.93,0.0,-0.99502,0.0,1.00174]
[1778679545119,47.62,79913.39,0.0,-0.99503,0.0,1.00052]
[1778679550872,47.62,79913.12,0.0,-0.99503,0.0,1.00031]
[1778679552169,47.62,79918.36,0.0,-0.99501,0.0,1.00446]
[1778679554857,47.62,79917.31,0.0,-0.99501,0.0,1.00363]
[1778679554919,47.62,79923.98,0.0,-0.99498,0.0,1.00893]
[1778679557204,47.62,79920.84,0.0,-0.995,0.0,1.00643]
[1778679561232,47.62,79923.77,0.0,-0.99498,0.0,1.00876]
[1778679564903,47.62,79921.98,0.0,-0.99499,0.0,1.00734]
[1778679564907,47.62,79921.98,0.0,-0.99499,0.0,1.00734]
[1778679564927,47.62,79914.6,0.0,-0.99502,0.0,1.00148]
[1778679565266,47.62,79911.2,0.0,-0.99504,0.0,0.99879]
[1778679567308,47.62,79912.85,0.0,-0.99503,0.0,1.00009]
[1778679574340,47.62,79903.87,0.0,-0.99507,0.0,0.99204]
[1778679575343,47.62,79889.13,0.0,-0.99514,0.0,0.98052]
[1778679576351,47.62,79891.3,0.0,-0.99513,0.0,0.98221]
[1778679577358,47.62,79880.38,0.0,-0.99517,0.0,0.97373]
[1778679578365,47.62,79875.42,0.0,-0.9952,0.0,0.9699]
[1778679579372,47.62,79878.55,0.0,-0.99518,0.0,0.97232]
[1778679580811,47.62,79878.55,0.0,-0.99518,0.0,0.97232]
[1778679581389,47.62,79869.74,0.0,-0.99522,0.0,0.96553]
[1778679582395,47.62,79870.4,0.0,-0.99522,0.0,0.96604]
[1778679584809,47.62,79873.11,0.0,-0.99521,0.0,0.96812]
[1778679585418,47.62,79878.4,0.0,-0.99518,0.0,0.9722]
[1778679586425,47.62,79888.59,0.0,-0.99514,0.0,0.9801]
[1778679587432,47.62,79890.39,0.0,-0.99513,0.0,0.9815]
[1778679589572,47.62,79890.63,0.0,-0.99513,0.0,0.98169]
[1778679589676,47.62,79898.59,0.0,-0.9951,0.0,0.9879]
[1778679590455,47.62,79887.8,0.0,-0.99514,0.0,0.97948]
[1778679592158,47.62,79868.9,0.0,-0.99522,0.0,0.96488]
[1778679592471,47.62,79861.68,0.0,-0.99525,0.0,0.95935]
[1778679593573,47.62,79861.68,0.0,-0.99525,0.0,0.95935]
[1778679593663,47.62,79862.35,0.0,-0.99525,0.0,0.95987]
[1778679599527,47.62,79869.8,0.0,-0.99522,0.0,0.96557]
[1778679601541,47.62,79856.34,0.0,-0.99528,0.0,0.95528]
[1778679602548,47.62,79847.94,0.0,-0.99531,0.0,0.94891]
[1778679603565,47.62,79833.53,0.0,-0.99537,0.0,0.93805]
[1778679604564,47.62,79830.93,0.0,-0.99538,0.0,0.9361]
[1778679607162,47.62,79838.24,0.0,-0.99535,0.0,0.94159]
[1778679609165,47.62,79837.05,0.0,-0.99536,0.0,0.94069]
[1778679608593,47.62,79833.56,0.0,-0.99537,0.0,0.93807]
[1778679609600,47.62,79826.93,0.0,-0.9954,0.0,0.93312]
[1778679611614,47.62,79824.29,0.0,-0.99541,0.0,0.93115]
[1778679613164,47.62,79824.29,0.0,-0.99541,0.0,0.93115]
[1778679612626,47.62,79808.49,0.0,-0.99547,0.0,0.91944]
[1778679613633,47.62,79783.39,0.0,-0.99557,0.0,0.90109]
[1778679614640,47.62,79784.98,0.0,-0.99556,0.0,0.90225]
[1778679615647,47.62,79791.37,0.0,-0.99554,0.0,0.90689]
[1778679616654,47.62,79780.89,0.0,-0.99558,0.0,0.89928]
[1778679617368,47.62,79780.89,0.0,-0.99558,0.0,0.89928]
[1778679617661,47.62,79767.18,0.0,-0.99563,0.0,0.88941]
[1778679618668,47.62,79762.43,0.0,-0.99565,0.0,0.88601]
[1778679619675,47.62,79770.28,0.0,-0.99562,0.0,0.89163]
[1778679620682,47.62,79766.49,0.0,-0.99564,0.0,0.88892]
[1778679621379,47.62,79766.49,0.0,-0.99564,0.0,0.88892]
[1778679621689,47.62,79763.39,0.0,-0.99565,0.0,0.8867]
[1778679622696,47.62,79766.47,0.0,-0.99564,0.0,0.8889]
[1778679623709,47.62,79770.89,0.0,-0.99562,0.0,0.89207]
[1778679624716,47.62,79776.22,0.0,-0.9956,0.0,0.89591]
[1778679626730,47.62,79786.16,0.0,-0.99556,0.0,0.9031]
[1778679627737,47.62,79792.46,0.0,-0.99553,0.0,0.90769]
[1778679628755,47.62,79797.72,0.0,-0.99551,0.0,0.91153]
[1778679630764,47.62,79802.86,0.0,-0.99549,0.0,0.9153]
[1778679631771,47.62,79806.85,0.0,-0.99548,0.0,0.91732]
[1778679633785,47.62,79820.43,0.0,-0.99543,0.0,0.92735]
[1778679634792,47.62,79831.49,0.0,-0.99538,0.0,0.9356]
[1778679635808,47.62,79837.83,0.0,-0.99536,0.0,0.94035]
[1778679636809,47.62,79830.67,0.0,-0.99539,0.0,0.93498]
[1778679637816,47.62,79822.15,0.0,-0.99542,0.0,0.92863]
[1778679638826,47.62,79817.25,0.0,-0.99544,0.0,0.92499]
[1778679639834,47.62,79813.9,0.0,-0.99545,0.0,0.92252]
[1778679640840,47.62,79802.0,0.0,-0.9955,0.0,0.91375]
[1778679641544,47.62,79802.0,0.0,-0.9955,0.0,0.91375]
[1778679641848,47.62,79795.76,0.0,-0.99553,0.0,0.90919]
[1778679642855,47.62,79788.4,0.0,-0.99555,0.0,0.90383]
[1778679643862,47.62,79784.69,0.0,-0.99557,0.0,0.90113]
[1778679644870,47.62,79796.05,0.0,-0.99552,0.0,0.9094]
[1778679645545,47.62,79796.05,0.0,-0.99552,0.0,0.9094]
[1778679645876,47.62,79803.44,0.0,-0.9955,0.0,0.91481]
[1778679646883,47.62,79802.62,0.0,-0.9955,0.0,0.91421]
[1778679649904,47.62,79811.98,0.0,-0.99546,0.0,0.9211]
[1778679650911,47.62,79831.08,0.0,-0.99538,0.0,0.93529]
[1778679651918,47.62,79842.85,0.0,-0.99534,0.0,0.94413]
[1778679652925,47.62,79843.41,0.0,-0.99533,0.0,0.94455]
[1778679654701,47.62,79842.89,0.0,-0.99534,0.0,0.94416]
[1778679654939,47.62,79834.98,0.0,-0.99537,0.0,0.93821]
[1778679655946,47.62,79829.73,0.0,-0.99539,0.0,0.93428]
[1778679656953,47.62,79821.56,0.0,-0.99542,0.0,0.92819]
[1778679657960,47.62,79824.88,0.0,-0.99541,0.0,0.93066]
[1778679658673,47.62,79824.88,0.0,-0.99541,0.0,0.93066]
[1778679659080,47.62,79824.88,0.0,-0.99541,0.0,0.93066]
[1778679659212,47.62,79821.05,0.0,-0.99542,0.0,0.92781]
[1778679659974,47.62,79808.5,0.0,-0.99548,0.0,0.91853]
[1778679660982,47.62,79803.77,0.0,-0.99549,0.0,0.91505]
[1778679661988,47.62,79800.08,0.0,-0.99551,0.0,0.91235]
[1778679663070,47.62,79800.08,0.0,-0.99551,0.0,0.91235]
[1778679664482,47.62,79802.83,0.0,-0.9955,0.0,0.91436]
[1778679665016,47.62,79806.19,0.0,-0.99548,0.0,0.91683]
[1778679667029,47.62,79799.38,0.0,-0.99551,0.0,0.91183]
[1778679668045,47.62,79792.29,0.0,-0.99554,0.0,0.90666]
[1778679668475,47.62,79792.29,0.0,-0.99554,0.0,0.90666]
[1778679669046,47.62,79788.72,0.0,-0.99555,0.0,0.90406]
[1778679671061,47.62,79794.1,0.0,-0.99553,0.0,0.90798]
[1778679672068,47.62,79806.55,0.0,-0.99548,0.0,0.9171]
[1778679673075,47.62,79809.35,0.0,-0.99547,0.0,0.91916]
[1778679676096,47.62,79813.99,0.0,-0.99545,0.0,0.92258]
[1778679676850,47.62,79813.99,0.0,-0.99545,0.0,0.92258]
[1778679676893,47.62,79813.99,0.0,-0.99545,0.0,0.92258]
[1778679677060,47.62,79813.99,0.0,-0.99545,0.0,0.92258]
[1778679677103,47.62,79816.7,0.0,-0.99544,0.0,0.92459]
[1778679678110,47.62,79812.82,0.0,-0.99546,0.0,0.92172]
[1778679679117,47.62,79827.21,0.0,-0.9954,0.0,0.9324]
[1778679679354,47.62,79827.21,0.0,-0.9954,0.0,0.9324]
[1778679680125,47.62,79832.11,0.0,-0.99538,0.0,0.93606]
[1778679681131,47.62,79823.75,0.0,-0.99541,0.0,0.92982]
[1778679682138,47.62,79825.64,0.0,-0.99541,0.0,0.93123]
[1778679683358,47.62,79826.16,0.0,-0.9954,0.0,0.93162]
[1778679683789,47.62,79826.16,0.0,-0.9954,0.0,0.93162]
[1778679684152,47.62,79817.44,0.0,-0.99544,0.0,0.92514]
[1778679685159,47.62,79813.04,0.0,-0.99546,0.0,0.92188]
[1778679686166,47.62,79819.26,0.0,-0.99543,0.0,0.92649]
[1778679687788,47.62,79820.24,0.0,-0.99543,0.0,0.92721]
[1778679688180,47.62,79814.17,0.0,-0.99545,0.0,0.92272]
[1778679689191,47.62,79789.61,0.0,-0.99555,0.0,0.90471]
[1778679690199,47.62,79784.95,0.0,-0.99557,0.0,0.90132]
[1778679691206,47.62,79790.06,0.0,-0.99555,0.0,0.90413]
[1778679694228,47.62,79794.88,0.0,-0.99553,0.0,0.90764]
[1778679695235,47.62,79803.74,0.0,-0.9955,0.0,0.91412]
[1778679696242,47.62,79818.2,0.0,-0.99544,0.0,0.92478]
[1778679697249,47.62,79812.98,0.0,-0.99546,0.0,0.92092]
[1778679699263,47.62,79810.02,0.0,-0.99547,0.0,0.91874]
[1778679699743,47.62,79810.02,0.0,-0.99547,0.0,0.91874]
[1778679699746,47.62,79810.02,0.0,-0.99547,0.0,0.91874]
[1778679700309,47.62,79810.02,0.0,-0.99547,0.0,0.91874]
[1778679700336,47.62,79805.84,0.0,-0.99549,0.0,0.91566]
[1778679701277,47.62,79790.37,0.0,-0.99555,0.0,0.90435]
[1778679702284,47.62,79787.64,0.0,-0.99556,0.0,0.90237]
[1778679702875,47.62,79787.64,0.0,-0.99556,0.0,0.90237]
[1778679702881,47.62,79787.64,0.0,-0.99556,0.0,0.90237]
[1778679703057,47.62,79787.64,0.0,-0.99556,0.0,0.90237]
[1778679703291,47.62,79786.63,0.0,-0.99557,0.0,0.90164]
[1778679704299,47.62,79782.31,0.0,-0.99558,0.0,0.89851]
[1778679705234,47.62,79782.31,0.0,-0.99558,0.0,0.89851]
[1778679705329,47.62,79779.08,0.0,-0.9956,0.0,0.89618]
[1778679707327,47.62,79775.0,0.0,-0.99561,0.0,0.89324]
[1778679708334,47.62,79767.47,0.0,-0.99564,0.0,0.88783]
[1778679709237,47.62,79767.47,0.0,-0.99564,0.0,0.88783]
[1778679709341,47.62,79774.8,0.0,-0.99561,0.0,0.89309]
[1778679710348,47.62,79795.14,0.0,-0.99553,0.0,0.90783]
[1778679712368,47.62,79794.2,0.0,-0.99554,0.0,0.90714]
[1778679714379,47.62,79801.96,0.0,-0.99551,0.0,0.91281]
[1778679715386,47.62,79815.6,0.0,-0.99545,0.0,0.92286]
[1778679717235,47.62,79815.6,0.0,-0.99545,0.0,0.92286]
[1778679717237,47.62,79815.6,0.0,-0.99545,0.0,0.92286]
[1778679717308,47.62,79815.6,0.0,-0.99545,0.0,0.92286]
[1778679717389,47.62,79817.41,0.0,-0.99544,0.0,0.92419]
[1778679718408,47.62,79820.32,0.0,-0.99543,0.0,0.92635]
[1778679719414,47.62,79827.08,0.0,-0.9954,0.0,0.93138]
[1778679721428,47.62,79832.51,0.0,-0.99538,0.0,0.93543]
[1778679725466,47.62,79831.52,0.0,-0.99539,0.0,0.93469]
[1778679725534,47.62,79831.52,0.0,-0.99539,0.0,0.93469]
[1778679725566,47.62,79831.52,0.0,-0.99539,0.0,0.93469]
[1778679725666,47.62,79834.08,0.0,-0.99538,0.0,0.93661]
[1778679727471,47.62,79838.74,0.0,-0.99536,0.0,0.9401]
[1778679728478,47.62,79845.27,0.0,-0.99533,0.0,0.94502]
[1778679730493,47.62,79848.12,0.0,-0.99532,0.0,0.94717]
[1778679732939,47.62,79849.36,0.0,-0.99531,0.0,0.94811]
[1778679733026,47.62,79849.36,0.0,-0.99531,0.0,0.94811]
[1778679733057,47.62,79849.36,0.0,-0.99531,0.0,0.94811]
[1778679733131,47.62,79849.91,0.0,-0.99531,0.0,0.94852]
[1778679734520,47.62,79859.34,0.0,-0.99527,0.0,0.95568]
[1778679735527,47.62,79860.25,0.0,-0.99527,0.0,0.95638]
[1778679736535,47.62,79843.55,0.0,-0.99534,0.0,0.94372]
[1778679737542,47.62,79842.95,0.0,-0.99534,0.0,0.94327]
[1778679738759,47.62,79842.95,0.0,-0.99534,0.0,0.94327]
[1778679738897,47.62,79842.95,0.0,-0.99534,0.0,0.94327]
[1778679738998,47.62,79842.54,0.0,-0.99534,0.0,0.94296]
[1778679739819,47.62,79842.54,0.0,-0.99534,0.0,0.94296]
[1778679740056,47.62,79842.54,0.0,-0.99534,0.0,0.94296]
[1778679740563,47.62,79831.19,0.0,-0.99539,0.0,0.93445]
[1778679741570,47.62,79823.94,0.0,-0.99542,0.0,0.92904]
[1778679743135,47.62,79823.94,0.0,-0.99542,0.0,0.92904]
[1778679743309,47.62,79823.94,0.0,-0.99542,0.0,0.92904]
[1778679743365,47.62,79825.62,0.0,-0.99541,0.0,0.93029]
[1778679743584,47.62,79820.88,0.0,-0.99543,0.0,0.92677]
[1778679745598,47.62,79828.07,0.0,-0.9954,0.0,0.93212]
[1778679747612,47.62,79833.39,0.0,-0.99538,0.0,0.93609]
[1778679748619,47.62,79820.66,0.0,-0.99543,0.0,0.9266]
[1778679749490,47.62,79820.66,0.0,-0.99543,0.0,0.9266]
[1778679749557,47.62,79820.66,0.0,-0.99543,0.0,0.9266]
[1778679749811,47.62,79820.66,0.0,-0.99543,0.0,0.9266]
[1778679749880,47.62,79814.79,0.0,-0.99545,0.0,0.92226]
[1778679751657,47.62,79813.42,0.0,-0.99546,0.0,0.92033]
[1778679753662,47.62,79805.4,0.0,-0.9955,0.0,0.91443]
[1778679755676,47.62,79810.18,0.0,-0.99548,0.0,0.91794]
[1778679756683,47.62,79806.36,0.0,-0.99549,0.0,0.91513]
[1778679759783,47.62,79807.95,0.0,-0.99549,0.0,0.9163]
[1778679759806,47.62,79807.95,0.0,-0.99549,0.0,0.9163]
[1778679761867,47.62,79806.51,0.0,-0.99549,0.0,0.91524]
[1778679762057,47.62,79806.51,0.0,-0.99549,0.0,0.91524]
[1778679762158,47.62,79802.25,0.0,-0.99551,0.0,0.91212]
[1778679763988,47.62,79802.21,0.0,-0.99551,0.0,0.91209]
[1778679764057,47.62,79802.21,0.0,-0.99551,0.0,0.91209]
[1778679764087,47.62,79797.56,0.0,-0.99553,0.0,0.90869]
[1778679764742,47.62,79801.59,0.0,-0.99551,0.0,0.91163]
[1778679765644,47.62,79801.59,0.0,-0.99551,0.0,0.91163]
[1778679765806,47.62,79801.59,0.0,-0.99551,0.0,0.91163]
[1778679765907,47.62,79806.13,0.0,-0.99549,0.0,0.91496]
[1778679766774,47.62,79806.13,0.0,-0.99549,0.0,0.91496]
[1778679766872,47.62,79815.49,0.0,-0.99546,0.0,0.92186]
[1778679767777,47.62,79857.96,0.0,-0.99528,0.0,0.95369]
[1778679768784,47.62,79901.3,0.0,-0.9951,0.0,0.98713]
[1778679769792,47.62,79907.27,0.0,-0.99507,0.0,0.99181]
[1778679770744,47.62,79907.27,0.0,-0.99507,0.0,0.99181]
[1778679770803,47.62,79911.32,0.0,-0.99506,0.0,0.995]
[1778679771808,47.62,79922.24,0.0,-0.99501,0.0,1.00363]
[1778679772703,47.62,79922.24,0.0,-0.99501,0.0,1.00363]
[1778679772817,47.62,79917.31,0.0,-0.99503,0.0,0.99972]
[1778679775839,47.62,79920.43,0.0,-0.99502,0.0,1.0022]
[1778679776699,47.62,79920.43,0.0,-0.99502,0.0,1.0022]
[1778679779867,47.62,79916.64,0.0,-0.99503,0.0,0.99919]
[1778679781881,47.62,79921.32,0.0,-0.99501,0.0,1.0029]
[1778679782888,47.62,79918.49,0.0,-0.99503,0.0,1.00066]
[1778679783895,47.62,79915.54,0.0,-0.99504,0.0,0.99833]
[1778679784903,47.62,79922.96,0.0,-0.99501,0.0,1.0042]
[1778679785909,47.62,79927.65,0.0,-0.99499,0.0,1.00793]
[1778679787923,47.62,79922.31,0.0,-0.99501,0.0,1.00369]
[1778679788930,47.62,79917.16,0.0,-0.99503,0.0,0.99961]
[1778679791951,47.62,79906.5,0.0,-0.99508,0.0,0.9912]
[1778679792958,47.62,79899.6,0.0,-0.99511,0.0,0.9858]
[1778679794972,47.62,79893.42,0.0,-0.99513,0.0,0.98098]
[1778679796986,47.62,79897.69,0.0,-0.99512,0.0,0.98431]
[1778679799001,47.62,79894.79,0.0,-0.99513,0.0,0.98204]
[1778679800010,47.62,79898.21,0.0,-0.99511,0.0,0.98471]
[1778679801963,47.62,79898.2,0.0,-0.99511,0.0,0.9847]
[1778679802057,47.62,79898.2,0.0,-0.99511,0.0,0.9847]
[1778679802461,47.62,79898.2,0.0,-0.99511,0.0,0.9847]
[1778679802557,47.62,79897.65,0.0,-0.99512,0.0,0.98427]
[1778679803030,47.62,79897.73,0.0,-0.99511,0.0,0.98434]
[1778679806049,47.62,79894.7,0.0,-0.99513,0.0,0.98197]
[1778679806847,47.62,79894.7,0.0,-0.99513,0.0,0.98197]
[1778679807058,47.62,79894.7,0.0,-0.99513,0.0,0.98197]
[1778679812091,47.62,79882.37,0.0,-0.99518,0.0,0.97145]
[1778679813098,47.62,79865.21,0.0,-0.99526,0.0,0.95827]
[1778679814105,47.62,79870.33,0.0,-0.99524,0.0,0.96219]
[1778679817046,47.62,79872.81,0.0,-0.99523,0.0,0.96409]
[1778679817057,47.62,79872.81,0.0,-0.99523,0.0,0.96409]
[1778679817589,47.62,79871.9,0.0,-0.99523,0.0,0.96339]
[1778679817807,47.62,79871.9,0.0,-0.99523,0.0,0.96339]
[1778679818133,47.62,79872.57,0.0,-0.99523,0.0,0.96391]
[1778679819141,47.62,79877.17,0.0,-0.99521,0.0,0.96744]
[1778679820148,47.62,79863.53,0.0,-0.99526,0.0,0.95699]
[1778679821155,47.62,79861.22,0.0,-0.99527,0.0,0.95523]
[1778679823169,47.62,79856.87,0.0,-0.99529,0.0,0.95192]
[1778679823787,47.62,79856.87,0.0,-0.99529,0.0,0.95192]
[1778679823807,47.62,79856.87,0.0,-0.99529,0.0,0.95192]
[1778679827198,47.62,79864.76,0.0,-0.99526,0.0,0.95793]
[1778679828206,47.62,79866.42,0.0,-0.99525,0.0,0.9592]
[1778679829213,47.62,79861.05,0.0,-0.99527,0.0,0.9551]
[1778679829801,47.62,79861.05,0.0,-0.99527,0.0,0.9551]
[1778679829806,47.62,79861.05,0.0,-0.99527,0.0,0.9551]
[1778679830185,47.62,79861.05,0.0,-0.99527,0.0,0.9551]
[1778679830307,47.62,79861.05,0.0,-0.99527,0.0,0.9551]
[1778679830408,47.62,79861.69,0.0,-0.99527,0.0,0.95559]
[1778679831227,47.62,79865.11,0.0,-0.99526,0.0,0.9582]
[1778679832234,47.62,79862.3,0.0,-0.99527,0.0,0.95605]
[1778679832733,47.62,79862.3,0.0,-0.99527,0.0,0.95605]
[1778679832806,47.62,79862.3,0.0,-0.99527,0.0,0.95605]
[1778679836526,47.62,79860.46,0.0,-0.99528,0.0,0.95465]
[1778679836558,47.62,79862.87,0.0,-0.99527,0.0,0.95649]
[1778679837270,47.62,79853.38,0.0,-0.99531,0.0,0.94928]
[1778679838277,47.62,79847.0,0.0,-0.99533,0.0,0.94445]
[1778679838716,47.62,79847.0,0.0,-0.99533,0.0,0.94445]
[1778679838807,47.62,79847.0,0.0,-0.99533,0.0,0.94445]
[1778679840772,47.62,79849.98,0.0,-0.99532,0.0,0.9467]
[1778679840806,47.62,79849.98,0.0,-0.99532,0.0,0.9467]
[1778679841298,47.62,79849.61,0.0,-0.99532,0.0,0.94643]
[1778679842986,47.62,79851.84,0.0,-0.99531,0.0,0.94811]
[1778679843059,47.62,79851.84,0.0,-0.99531,0.0,0.94811]
[1778679843312,47.62,79854.57,0.0,-0.9953,0.0,0.95018]
[1778679844319,47.62,79850.91,0.0,-0.99532,0.0,0.94741]
[1778679844815,47.62,79850.91,0.0,-0.99532,0.0,0.94741]
[1778679845058,47.62,79850.91,0.0,-0.99532,0.0,0.94741]
[1778679845326,47.62,79847.56,0.0,-0.99533,0.0,0.94488]
[1778679846468,47.62,79847.56,0.0,-0.99533,0.0,0.94488]
[1778679846557,47.62,79849.32,0.0,-0.99532,0.0,0.94621]
[1778679851368,47.62,79840.98,0.0,-0.99536,0.0,0.93992]
[1778679852050,47.62,79840.98,0.0,-0.99536,0.0,0.93992]
[1778679852061,47.62,79840.98,0.0,-0.99536,0.0,0.93992]
[1778679852375,47.62,79836.9,0.0,-0.99537,0.0,0.93686]
[1778679852589,47.62,79836.9,0.0,-0.99537,0.0,0.93686]
[1778679852757,47.62,79836.9,0.0,-0.99537,0.0,0.93686]
[1778679853382,47.62,79834.57,0.0,-0.99538,0.0,0.93512]
[1778679853945,47.62,79834.57,0.0,-0.99538,0.0,0.93512]
[1778679854061,47.62,79834.57,0.0,-0.99538,0.0,0.93512]
[1778679854389,47.62,79838.69,0.0,-0.99537,0.0,0.9382]
[1778679859424,47.62,79838.44,0.0,-0.99537,0.0,0.93802]
[1778679861569,47.62,79840.75,0.0,-0.99536,0.0,0.93975]
[1778679861809,47.62,79840.75,0.0,-0.99536,0.0,0.93975]
[1778679862021,47.62,79840.75,0.0,-0.99536,0.0,0.93975]
[1778679862057,47.62,79840.75,0.0,-0.99536,0.0,0.93975]
[1778679862445,47.62,79838.83,0.0,-0.99537,0.0,0.93831]
[1778679864459,47.62,79825.33,0.0,-0.99542,0.0,0.92823]
[1778679865466,47.62,79825.99,0.0,-0.99542,0.0,0.92872]
[1778679865806,47.62,79825.99,0.0,-0.99542,0.0,0.92872]
[1778679868487,47.62,79820.01,0.0,-0.99544,0.0,0.92428]
[1778679869082,47.62,79820.01,0.0,-0.99544,0.0,0.92428]
[1778679869307,47.62,79820.01,0.0,-0.99544,0.0,0.92428]
[1778679869499,47.62,79819.88,0.0,-0.99544,0.0,0.92419]
[1778679870095,47.62,79819.88,0.0,-0.99544,0.0,0.92419]
[1778679870306,47.62,79819.88,0.0,-0.99544,0.0,0.92419]
[1778679870506,47.62,79826.14,0.0,-0.99542,0.0,0.92883]
[1778679871513,47.62,79830.48,0.0,-0.9954,0.0,0.93114]
[1778679873527,47.62,79832.76,0.0,-0.9954,0.0,0.93284]
[1778679875541,47.62,79830.32,0.0,-0.99541,0.0,0.93102]
[1778679876548,47.62,79826.29,0.0,-0.99542,0.0,0.92802]
[1778679877386,47.62,79826.29,0.0,-0.99542,0.0,0.92802]
[1778679877556,47.62,79826.29,0.0,-0.99542,0.0,0.92802]
[1778679878155,47.62,79827.85,0.0,-0.99542,0.0,0.92918]
[1778679878307,47.62,79827.85,0.0,-0.99542,0.0,0.92918]
[1778679878562,47.62,79830.55,0.0,-0.9954,0.0,0.93119]
[1778679882590,47.62,79826.39,0.0,-0.99542,0.0,0.9281]
[1778679883704,47.62,79826.39,0.0,-0.99542,0.0,0.9281]
[1778679883825,47.62,79826.39,0.0,-0.99542,0.0,0.9281]
[1778679883836,47.62,79815.53,0.0,-0.99546,0.0,0.92005]
[1778679884604,47.62,79809.27,0.0,-0.99549,0.0,0.91544]
[1778679886524,47.62,79809.27,0.0,-0.99549,0.0,0.91544]
[1778679886558,47.62,79809.27,0.0,-0.99549,0.0,0.91544]
[1778679885611,47.62,79808.65,0.0,-0.99549,0.0,0.91499]
[1778679886618,47.62,79804.3,0.0,-0.99551,0.0,0.9118]
[1778679889381,47.62,79803.34,0.0,-0.99551,0.0,0.9111]
[1778679889558,47.62,79803.34,0.0,-0.99551,0.0,0.9111]
[1778679890646,47.62,79807.02,0.0,-0.9955,0.0,0.91379]
[1778679892289,47.62,79807.02,0.0,-0.9955,0.0,0.91379]
[1778679892306,47.62,79807.02,0.0,-0.9955,0.0,0.91379]
[1778679892377,47.62,79815.42,0.0,-0.99547,0.0,0.91997]
[1778679893088,47.62,79815.42,0.0,-0.99547,0.0,0.91997]
[1778679893306,47.62,79815.42,0.0,-0.99547,0.0,0.91997]
[1778679893326,47.62,79825.55,0.0,-0.99542,0.0,0.92747]
[1778679893667,47.62,79826.25,0.0,-0.99542,0.0,0.92799]
[1778679894674,47.62,79830.01,0.0,-0.99541,0.0,0.93079]
[1778679899710,47.62,79831.25,0.0,-0.9954,0.0,0.93171]
[1778679902181,47.62,79821.63,0.0,-0.99544,0.0,0.92456]
[1778679903305,47.62,79821.63,0.0,-0.99544,0.0,0.92456]
[1778679903399,47.62,79817.11,0.0,-0.99546,0.0,0.92122]
[1778679903940,47.62,79817.11,0.0,-0.99546,0.0,0.92122]
[1778679904066,47.62,79817.11,0.0,-0.99546,0.0,0.92122]
[1778679904083,47.62,79821.43,0.0,-0.99544,0.0,0.92441]
[1778679906772,47.62,79823.82,0.0,-0.99543,0.0,0.92619]
[1778679908786,47.62,79819.16,0.0,-0.99545,0.0,0.92273]
[1778679909793,47.62,79815.13,0.0,-0.99547,0.0,0.91976]
[1778679910800,47.62,79810.9,0.0,-0.99548,0.0,0.91664]
[1778679911807,47.62,79805.29,0.0,-0.99551,0.0,0.91252]
[1778679912814,47.62,79802.22,0.0,-0.99552,0.0,0.91028]
[1778679913789,47.62,79802.22,0.0,-0.99552,0.0,0.91028]
[1778679913812,47.62,79802.22,0.0,-0.99552,0.0,0.91028]
[1778679913821,47.62,79795.97,0.0,-0.99554,0.0,0.90572]
[1778679914828,47.62,79791.68,0.0,-0.99556,0.0,0.9026]
[1778679917047,47.62,79790.74,0.0,-0.99556,0.0,0.90191]
[1778679917063,47.62,79790.74,0.0,-0.99556,0.0,0.90191]
[1778679917258,47.62,79788.85,0.0,-0.99557,0.0,0.90054]
[1778679921879,47.62,79781.66,0.0,-0.9956,0.0,0.89535]
[1778679922886,47.62,79774.22,0.0,-0.99563,0.0,0.88999]
[1778679923893,47.62,79762.24,0.0,-0.99567,0.0,0.88143]
[1778679924900,47.62,79742.12,0.0,-0.99575,0.0,0.86721]
[1778679925908,47.62,79747.29,0.0,-0.99573,0.0,0.87085]
[1778679926914,47.62,79754.35,0.0,-0.9957,0.0,0.87583]
[1778679928214,47.62,79750.56,0.0,-0.99572,0.0,0.87315]
[1778679932979,47.62,79744.17,0.0,-0.99575,0.0,0.86778]
[1778679933966,47.62,79726.54,0.0,-0.99581,0.0,0.85547]
[1778679934974,47.62,79720.35,0.0,-0.99584,0.0,0.85118]
[1778679935981,47.62,79709.32,0.0,-0.99588,0.0,0.84359]
[1778679936988,47.62,79706.3,0.0,-0.99589,0.0,0.84152]
[1778679937995,47.62,79704.0,0.0,-0.9959,0.0,0.83994]
[1778679939002,47.62,79706.26,0.0,-0.99589,0.0,0.84149]
[1778679940016,47.62,79710.1,0.0,-0.99587,0.0,0.84412]
[1778679941026,47.62,79718.71,0.0,-0.99584,0.0,0.85005]
[1778679942030,47.62,79727.82,0.0,-0.99581,0.0,0.85636]
[1778679942701,47.62,79727.82,0.0,-0.99581,0.0,0.85636]
[1778679943037,47.62,79712.55,0.0,-0.99587,0.0,0.8458]
[1778679944044,47.62,79700.59,0.0,-0.99591,0.0,0.83762]
[1778679945051,47.62,79699.22,0.0,-0.99591,0.0,0.83668]
[1778679946693,47.62,79697.47,0.0,-0.99592,0.0,0.83549]
[1778679949080,47.62,79702.22,0.0,-0.9959,0.0,0.83873]
[1778679952101,47.62,79698.92,0.0,-0.99592,0.0,0.83648]
[1778679955122,47.62,79695.67,0.0,-0.99593,0.0,0.83427]
[1778679957137,47.62,79686.0,0.0,-0.99596,0.0,0.82772]
[1778679958667,47.62,79686.0,0.0,-0.99596,0.0,0.82772]
[1778679958144,47.62,79686.45,0.0,-0.99596,0.0,0.82802]
[1778679958806,47.62,79686.45,0.0,-0.99596,0.0,0.82802]
[1778679959151,47.62,79690.23,0.0,-0.99595,0.0,0.83058]
[1778679960870,47.62,79692.25,0.0,-0.99594,0.0,0.83195]
[1778679961165,47.62,79677.63,0.0,-0.99599,0.0,0.82209]
[1778679962155,47.62,79677.63,0.0,-0.99599,0.0,0.82209]
[1778679962173,47.62,79675.32,0.0,-0.996,0.0,0.82054]
[1778679963180,47.62,79663.64,0.0,-0.99604,0.0,0.81275]
[1778679964187,47.62,79663.84,0.0,-0.99604,0.0,0.81288]
[1778679966182,47.62,79661.79,0.0,-0.99605,0.0,0.81152]
[1778679966201,47.62,79646.94,0.0,-0.9961,0.0,0.80171]
[1778679967189,47.62,79646.94,0.0,-0.9961,0.0,0.80171]
[1778679967212,47.62,79645.31,0.0,-0.99611,0.0,0.80064]
[1778679968220,47.62,79629.61,0.0,-0.99616,0.0,0.7904]
[1778679969226,47.62,79623.77,0.0,-0.99618,0.0,0.78661]
[1778679971173,47.62,79622.36,0.0,-0.99619,0.0,0.7857]
[1778679971240,47.62,79610.58,0.0,-0.99623,0.0,0.77813]
[1778679972248,47.62,79602.66,0.0,-0.99625,0.0,0.77307]
[1778679973255,47.62,79597.3,0.0,-0.99627,0.0,0.76966]
[1778679974262,47.62,79600.38,0.0,-0.99626,0.0,0.77162]
[1778679975274,47.62,79596.6,0.0,-0.99628,0.0,0.76922]
[1778679976276,47.62,79603.74,0.0,-0.99625,0.0,0.77376]
[1778679977283,47.62,79612.91,0.0,-0.99622,0.0,0.77962]
[1778679978290,47.62,79616.56,0.0,-0.99621,0.0,0.78197]
[1778679979297,47.62,79610.17,0.0,-0.99623,0.0,0.77787]
[1778679982318,47.62,79608.48,0.0,-0.99623,0.0,0.77678]
[1778679983156,47.62,79608.48,0.0,-0.99623,0.0,0.77678]
[1778679983307,47.62,79608.48,0.0,-0.99623,0.0,0.77678]
[1778679983325,47.62,79602.87,0.0,-0.99625,0.0,0.7732]
[1778679984361,47.62,79602.87,0.0,-0.99625,0.0,0.7732]
[1778679986346,47.62,79607.4,0.0,-0.99624,0.0,0.77609]
[1778679987539,47.62,79607.4,0.0,-0.99624,0.0,0.77609]
[1778679988363,47.62,79615.71,0.0,-0.99621,0.0,0.78142]
[1778679989369,47.62,79621.15,0.0,-0.99619,0.0,0.78492]
[1778679991543,47.62,79623.14,0.0,-0.99618,0.0,0.78621]
[1778679991628,47.62,79637.98,0.0,-0.99614,0.0,0.79502]
[1778679992391,47.62,79636.56,0.0,-0.99614,0.0,0.7941]
[1778679993399,47.62,79648.68,0.0,-0.9961,0.0,0.80203]
[1778679994420,47.62,79648.68,0.0,-0.9961,0.0,0.80203]
[1778679994517,47.62,79667.44,0.0,-0.99603,0.0,0.81444]
[1778679995414,47.62,79685.4,0.0,-0.99597,0.0,0.82647]
[1778679996420,47.62,79688.19,0.0,-0.99596,0.0,0.82835]
[1778679997439,47.62,79683.64,0.0,-0.99598,0.0,0.82528]
[1778679999442,47.62,79677.98,0.0,-0.996,0.0,0.82148]
[1778680000149,47.62,79677.98,0.0,-0.996,0.0,0.82148]
[1778680001456,47.62,79671.45,0.0,-0.99602,0.0,0.81711]
[1778680002463,47.62,79668.86,0.0,-0.99603,0.0,0.81538]
[1778680003470,47.62,79671.05,0.0,-0.99602,0.0,0.81684]
[1778680006491,47.62,79666.02,0.0,-0.99604,0.0,0.81349]
[1778680007498,47.62,79663.22,0.0,-0.99605,0.0,0.81163]
[1778680008384,47.62,79663.22,0.0,-0.99605,0.0,0.81163]
[1778680008556,47.62,79663.22,0.0,-0.99605,0.0,0.81163]
[1778680008615,47.62,79660.04,0.0,-0.99606,0.0,0.80952]
[1778680010084,47.62,79661.52,0.0,-0.99605,0.0,0.81051]
[1778680010519,47.62,79649.29,0.0,-0.9961,0.0,0.80243]
[1778680011526,47.62,79638.78,0.0,-0.99613,0.0,0.79555]
[1778680012533,47.62,79640.21,0.0,-0.99613,0.0,0.79648]
[1778680014038,47.62,79640.46,0.0,-0.99613,0.0,0.79664]
[1778680014547,47.62,79636.83,0.0,-0.99614,0.0,0.79427]
[1778680016563,47.62,79631.45,0.0,-0.99616,0.0,0.79077]
[1778680017022,47.62,79631.45,0.0,-0.99616,0.0,0.79077]
[1778680017570,47.62,79638.22,0.0,-0.99614,0.0,0.79518]
[1778680018577,47.62,79641.17,0.0,-0.99613,0.0,0.79711]
[1778680021035,47.62,79641.47,0.0,-0.99613,0.0,0.7973]
[1778680021622,47.62,79639.35,0.0,-0.99613,0.0,0.79592]
[1778680024631,47.62,79635.65,0.0,-0.99615,0.0,0.79351]
[1778680025638,47.62,79620.53,0.0,-0.9962,0.0,0.78371]
[1778680026731,47.62,79620.53,0.0,-0.9962,0.0,0.78371]
[1778680026767,47.62,79607.65,0.0,-0.99624,0.0,0.77545]
[1778680027652,47.62,79599.63,0.0,-0.99627,0.0,0.77034]
[1778680028659,47.62,79599.61,0.0,-0.99627,0.0,0.77033]
[1778680030733,47.62,79599.36,0.0,-0.99627,0.0,0.77017]
[1778680034701,47.62,79604.19,0.0,-0.99625,0.0,0.77324]
[1778680036715,47.62,79607.35,0.0,-0.99624,0.0,0.77526]
[1778680037722,47.62,79611.48,0.0,-0.99623,0.0,0.7779]
[1778680038131,47.62,79611.48,0.0,-0.99623,0.0,0.7779]
[1778680038306,47.62,79611.48,0.0,-0.99623,0.0,0.7779]
[1778680038537,47.62,79611.48,0.0,-0.99623,0.0,0.7779]
[1778680038556,47.62,79611.48,0.0,-0.99623,0.0,0.7779]
[1778680038729,47.62,79617.14,0.0,-0.99621,0.0,0.78153]
[1778680039736,47.62,79612.45,0.0,-0.99623,0.0,0.77852]
[1778680041750,47.62,79609.33,0.0,-0.99624,0.0,0.77652]
[1778680042757,47.62,79603.52,0.0,-0.99626,0.0,0.77281]
[1778680042917,47.62,79603.52,0.0,-0.99626,0.0,0.77281]
[1778680042947,47.62,79603.52,0.0,-0.99626,0.0,0.77281]
[1778680043764,47.62,79600.6,0.0,-0.99627,0.0,0.77096]
[1778680045778,47.62,79604.92,0.0,-0.99625,0.0,0.77371]
[1778680046785,47.62,79613.63,0.0,-0.99622,0.0,0.77927]
[1778680047157,47.62,79613.63,0.0,-0.99622,0.0,0.77927]
[1778680047833,47.62,79624.76,0.0,-0.99618,0.0,0.78644]
[1778680048970,47.62,79633.16,0.0,-0.99615,0.0,0.79189]
[1778680049842,47.62,79646.51,0.0,-0.99611,0.0,0.8006]
[1778680050818,47.62,79648.1,0.0,-0.9961,0.0,0.80165]
[1778680051826,47.62,79648.15,0.0,-0.99611,0.0,0.80086]
[1778680052833,47.62,79639.03,0.0,-0.99614,0.0,0.79489]
[1778680054903,47.62,79638.77,0.0,-0.99614,0.0,0.79472]
[1778680055060,47.62,79638.77,0.0,-0.99614,0.0,0.79472]
[1778680055096,47.62,79639.4,0.0,-0.99614,0.0,0.79513]
[1778680055857,47.62,79634.81,0.0,-0.99615,0.0,0.79214]
[1778680056864,47.62,79630.43,0.0,-0.99617,0.0,0.7893]
[1778680057872,47.62,79625.25,0.0,-0.99619,0.0,0.78594]
[1778680059891,47.62,79627.31,0.0,-0.99618,0.0,0.78727]
[1778680061419,47.62,79627.31,0.0,-0.99618,0.0,0.78727]
[1778680061556,47.62,79627.31,0.0,-0.99618,0.0,0.78727]
[1778680061907,47.62,79624.1,0.0,-0.99619,0.0,0.7852]
[1778680062913,47.62,79619.74,0.0,-0.9962,0.0,0.78239]
[1778680064412,47.62,79619.74,0.0,-0.9962,0.0,0.78239]
[1778680064492,47.62,79619.2,0.0,-0.99621,0.0,0.78204]
[1778680064928,47.62,79600.83,0.0,-0.99627,0.0,0.7703]
[1778680065934,47.62,79591.55,0.0,-0.9963,0.0,0.76443]
[1778680066942,47.62,79592.62,0.0,-0.9963,0.0,0.7651]
[1778680068407,47.62,79592.62,0.0,-0.9963,0.0,0.7651]
[1778680068508,47.62,79599.08,0.0,-0.99627,0.0,0.76919]
[1778680068955,47.62,79601.81,0.0,-0.99627,0.0,0.77092]
[1778680069962,47.62,79598.82,0.0,-0.99628,0.0,0.76902]
[1778680072223,47.62,79600.94,0.0,-0.99627,0.0,0.77037]
[1778680072983,47.62,79598.5,0.0,-0.99628,0.0,0.76882]
[1778680075566,47.62,79599.96,0.0,-0.99627,0.0,0.76975]
[1778680075807,47.62,79599.96,0.0,-0.99627,0.0,0.76975]
[1778680077764,47.62,79599.6,0.0,-0.99627,0.0,0.76952]
[1778680077806,47.62,79599.6,0.0,-0.99627,0.0,0.76952]
[1778680077764,47.62,79599.01,0.0,-0.99627,0.0,0.76915]
[1778680078019,47.62,79597.38,0.0,-0.99628,0.0,0.76811]
[1778680081042,47.62,79587.51,0.0,-0.99631,0.0,0.76188]
[1778680082049,47.62,79576.54,0.0,-0.99635,0.0,0.755]
[1778680083056,47.62,79580.29,0.0,-0.99634,0.0,0.75735]
[1778680084063,47.62,79576.91,0.0,-0.99635,0.0,0.75524]
[1778680085410,47.62,79572.68,0.0,-0.99636,0.0,0.7526]
[1778680086086,47.62,79564.69,0.0,-0.99639,0.0,0.74764]
[1778680088570,47.62,79563.36,0.0,-0.99639,0.0,0.74681]
[1778680088670,47.62,79565.16,0.0,-0.99639,0.0,0.74793]
[1778680089115,47.62,79587.54,0.0,-0.99631,0.0,0.7619]
[1778680090366,47.62,79616.13,0.0,-0.99622,0.0,0.78007]
[1778680091622,47.62,79610.09,0.0,-0.99624,0.0,0.7762]
[1778680092535,47.62,79610.09,0.0,-0.99624,0.0,0.7762]
[1778680092614,47.62,79610.25,0.0,-0.99624,0.0,0.7763]
[1778680094177,47.62,79608.3,0.0,-0.99624,0.0,0.77506]
[1778680095184,47.62,79603.01,0.0,-0.99626,0.0,0.77169]
[1778680096194,47.62,79594.37,0.0,-0.99629,0.0,0.76621]
[1778680097198,47.62,79587.28,0.0,-0.99631,0.0,0.76174]
[1778680098205,47.62,79582.49,0.0,-0.99633,0.0,0.75873]
[1778680099212,47.62,79581.31,0.0,-0.99633,0.0,0.75799]
[1778680101397,47.62,79582.19,0.0,-0.99633,0.0,0.75854]
[1778680101557,47.62,79582.19,0.0,-0.99633,0.0,0.75854]
[1778680101614,47.62,79581.45,0.0,-0.99633,0.0,0.75808]
[1778680102233,47.62,79585.15,0.0,-0.99632,0.0,0.7604]
[1778680103240,47.62,79593.95,0.0,-0.99629,0.0,0.76594]
[1778680104255,47.62,79603.38,0.0,-0.99626,0.0,0.77192]
[1778680105261,47.62,79607.89,0.0,-0.99624,0.0,0.7748]
[1778680106269,47.62,79612.64,0.0,-0.99623,0.0,0.77783]
[1778680107275,47.62,79616.95,0.0,-0.99621,0.0,0.7806]
[1778680108282,47.62,79622.01,0.0,-0.9962,0.0,0.78385]
[1778680109295,47.62,79615.88,0.0,-0.99622,0.0,0.77991]
[1778680110302,47.62,79611.91,0.0,-0.99623,0.0,0.77736]
[1778680112316,47.62,79621.34,0.0,-0.9962,0.0,0.78261]
[1778680113323,47.62,79635.66,0.0,-0.99615,0.0,0.79187]
[1778680114330,47.62,79637.92,0.0,-0.99615,0.0,0.79334]
[1778680115337,47.62,79640.08,0.0,-0.99614,0.0,0.79475]
[1778680116344,47.62,79651.54,0.0,-0.9961,0.0,0.80226]
[1778680117351,47.62,79664.89,0.0,-0.99605,0.0,0.81107]
[1778680118358,47.62,79667.87,0.0,-0.99604,0.0,0.81305]
[1778680119367,47.62,79665.57,0.0,-0.99605,0.0,0.81152]
[1778680121382,47.62,79671.28,0.0,-0.99603,0.0,0.81532]
[1778680122389,47.62,79667.14,0.0,-0.99604,0.0,0.81257]
[1778680123396,47.62,79660.36,0.0,-0.99607,0.0,0.80807]
[1778680126417,47.62,79637.94,0.0,-0.99615,0.0,0.79336]
[1778680127424,47.62,79628.21,0.0,-0.99618,0.0,0.78704]
[1778680128431,47.62,79632.08,0.0,-0.99617,0.0,0.78955]
[1778680129439,47.62,79639.53,0.0,-0.99614,0.0,0.79439]
[1778680130445,47.62,79642.22,0.0,-0.99613,0.0,0.79615]
[1778680131452,47.62,79631.64,0.0,-0.99617,0.0,0.78926]
[1778680132459,47.62,79629.27,0.0,-0.99618,0.0,0.78773]
[1778680133860,47.62,79629.27,0.0,-0.99618,0.0,0.78773]
[1778680134004,47.62,79629.65,0.0,-0.99617,0.0,0.78797]
[1778680134473,47.62,79626.37,0.0,-0.99619,0.0,0.78585]
[1778680138629,47.62,79625.17,0.0,-0.99619,0.0,0.78508]
[1778680138806,47.62,79625.17,0.0,-0.99619,0.0,0.78508]
[1778680138815,47.62,79623.49,0.0,-0.9962,0.0,0.78399]
[1778680140515,47.62,79616.18,0.0,-0.99622,0.0,0.77929]
[1778680141937,47.62,79615.28,0.0,-0.99622,0.0,0.77872]
[1778680142057,47.62,79615.28,0.0,-0.99622,0.0,0.77872]
[1778680142529,47.62,79620.87,0.0,-0.9962,0.0,0.78231]
[1778680143536,47.62,79630.71,0.0,-0.99617,0.0,0.78866]
[1778680144543,47.62,79632.35,0.0,-0.99616,0.0,0.78972]
[1778680145488,47.62,79632.35,0.0,-0.99616,0.0,0.78972]
[1778680145566,47.62,79632.35,0.0,-0.99616,0.0,0.78972]
[1778680146557,47.62,79646.06,0.0,-0.99612,0.0,0.79866]
[1778680147161,47.62,79646.06,0.0,-0.99612,0.0,0.79866]
[1778680147309,47.62,79646.06,0.0,-0.99612,0.0,0.79866]
[1778680147564,47.62,79650.29,0.0,-0.9961,0.0,0.80143]
[1778680148571,47.62,79644.38,0.0,-0.99612,0.0,0.79756]
[1778680149578,47.62,79642.56,0.0,-0.99613,0.0,0.79637]
[1778680151592,47.62,79645.51,0.0,-0.99612,0.0,0.7983]
[1778680152831,47.62,79645.51,0.0,-0.99612,0.0,0.7983]
[1778680153058,47.62,79646.38,0.0,-0.99612,0.0,0.79887]
[1778680153606,47.62,79649.49,0.0,-0.9961,0.0,0.80091]
[1778680154613,47.62,79656.25,0.0,-0.99608,0.0,0.80536]
[1778680155620,47.62,79666.28,0.0,-0.99605,0.0,0.812]
[1778680156629,47.62,79668.27,0.0,-0.99604,0.0,0.81332]
[1778680158557,47.62,79667.33,0.0,-0.99604,0.0,0.81269]
[1778680158807,47.62,79667.33,0.0,-0.99604,0.0,0.81269]
[1778680158908,47.62,79665.94,0.0,-0.99605,0.0,0.81177]
[1778680160665,47.62,79663.88,0.0,-0.99605,0.0,0.8104]
[1778680161375,47.62,79663.88,0.0,-0.99605,0.0,0.8104]
[1778680161670,47.62,79637.68,0.0,-0.99615,0.0,0.79319]
[1778680162674,47.62,79622.31,0.0,-0.9962,0.0,0.78323]
[1778680163681,47.62,79619.19,0.0,-0.99621,0.0,0.78123]
[1778680164688,47.62,79621.0,0.0,-0.9962,0.0,0.78239]
[1778680165360,47.62,79621.0,0.0,-0.9962,0.0,0.78239]
[1778680165695,47.62,79621.73,0.0,-0.9962,0.0,0.78286]
[1778680166702,47.62,79635.09,0.0,-0.99616,0.0,0.7915]
[1778680167709,47.62,79650.04,0.0,-0.9961,0.0,0.80127]
[1778680168716,47.62,79649.79,0.0,-0.9961,0.0,0.80111]
[1778680169740,47.62,79647.36,0.0,-0.99611,0.0,0.79951]
[1778680170740,47.62,79649.63,0.0,-0.9961,0.0,0.801]
[1778680171746,47.62,79655.77,0.0,-0.99609,0.0,0.80421]
[1778680172754,47.62,79657.6,0.0,-0.99608,0.0,0.80542]
[1778680173760,47.62,79634.72,0.0,-0.99616,0.0,0.79044]
[1778680174876,47.62,79634.72,0.0,-0.99616,0.0,0.79044]
[1778680174767,47.62,79629.72,0.0,-0.99618,0.0,0.7872]
[1778680175057,47.62,79629.72,0.0,-0.99618,0.0,0.7872]
[1778680175774,47.62,79629.2,0.0,-0.99618,0.0,0.78687]
[1778680176781,47.62,79634.97,0.0,-0.99616,0.0,0.79061]
[1778680177798,47.62,79637.65,0.0,-0.99615,0.0,0.79235]
[1778680178796,47.62,79624.07,0.0,-0.9962,0.0,0.78355]
[1778680179900,47.62,79624.07,0.0,-0.9962,0.0,0.78355]
[1778680179803,47.62,79614.49,0.0,-0.99623,0.0,0.7774]
[1778680180810,47.62,79573.66,0.0,-0.99637,0.0,0.75163]
[1778680181820,47.62,79559.38,0.0,-0.99641,0.0,0.74279]
[1778680182826,47.62,79562.62,0.0,-0.9964,0.0,0.74479]
[1778680183903,47.62,79562.62,0.0,-0.9964,0.0,0.74479]
[1778680183936,47.62,79564.62,0.0,-0.9964,0.0,0.74603]
[1778680185847,47.62,79566.74,0.0,-0.99639,0.0,0.74734]
[1778680186861,47.62,79571.06,0.0,-0.99638,0.0,0.75002]
[1778680187868,47.62,79576.59,0.0,-0.99636,0.0,0.75346]
[1778680188447,47.62,79576.59,0.0,-0.99636,0.0,0.75346]
[1778680188874,47.62,79578.22,0.0,-0.99635,0.0,0.75447]
[1778680189885,47.62,79589.36,0.0,-0.99631,0.0,0.76145]
[1778680190005,47.62,79589.36,0.0,-0.99631,0.0,0.76145]
[1778680190530,47.62,79589.36,0.0,-0.99631,0.0,0.76145]
[1778680190891,47.62,79617.96,0.0,-0.99622,0.0,0.77963]
[1778680191898,47.62,79626.73,0.0,-0.99619,0.0,0.78527]
[1778680192905,47.62,79617.69,0.0,-0.99622,0.0,0.77945]
[1778680193912,47.62,79614.41,0.0,-0.99623,0.0,0.77735]
[1778680194919,47.62,79619.57,0.0,-0.99621,0.0,0.78066]
[1778680195926,47.62,79625.28,0.0,-0.99619,0.0,0.78433]
[1778680200961,47.62,79623.81,0.0,-0.9962,0.0,0.78339]
[1778680201968,47.62,79618.92,0.0,-0.99621,0.0,0.78024]
[1778680202975,47.62,79623.51,0.0,-0.9962,0.0,0.78319]
[1778680205101,47.62,79630.48,0.0,-0.99617,0.0,0.78769]
[1778680207842,47.62,79630.48,0.0,-0.99617,0.0,0.78769]
[1778680207867,47.62,79627.64,0.0,-0.99618,0.0,0.78586]
[1778680208057,47.62,79627.64,0.0,-0.99618,0.0,0.78586]
[1778680210028,47.62,79629.72,0.0,-0.99618,0.0,0.7872]
[1778680211035,47.62,79626.24,0.0,-0.99619,0.0,0.78495]
[1778680212042,47.62,79620.94,0.0,-0.99621,0.0,0.78154]
[1778680213051,47.62,79602.35,0.0,-0.99627,0.0,0.76966]
[1778680214058,47.62,79584.98,0.0,-0.99633,0.0,0.7587]
[1778680215065,47.62,79576.74,0.0,-0.99636,0.0,0.75355]
[1778680216072,47.62,79570.63,0.0,-0.99638,0.0,0.74975]
[1778680218086,47.62,79579.72,0.0,-0.99635,0.0,0.75541]
[1778680219641,47.62,79580.81,0.0,-0.99634,0.0,0.75609]
[1778680220596,47.62,79583.42,0.0,-0.99633,0.0,0.75773]
[1778680221107,47.62,79581.33,0.0,-0.99634,0.0,0.75642]
[1778680222057,47.62,79581.33,0.0,-0.99634,0.0,0.75642]
[1778680222114,47.62,79586.07,0.0,-0.99633,0.0,0.75939]
[1778680223121,47.62,79591.05,0.0,-0.99631,0.0,0.76252]
[1778680225136,47.62,79587.31,0.0,-0.99632,0.0,0.76017]
[1778680227024,47.62,79587.65,0.0,-0.99632,0.0,0.76038]
[1778680227063,47.62,79587.65,0.0,-0.99632,0.0,0.76038]
[1778680231863,47.62,79590.91,0.0,-0.99631,0.0,0.76243]
[1778680232060,47.62,79589.91,0.0,-0.99632,0.0,0.761]
[1778680232816,47.62,79589.91,0.0,-0.99632,0.0,0.761]
[1778680232856,47.62,79591.93,0.0,-0.99631,0.0,0.76228]
[1778680233058,47.62,79591.93,0.0,-0.99631,0.0,0.76228]
[1778680234199,47.62,79597.34,0.0,-0.99629,0.0,0.76569]
[1778680235206,47.62,79601.33,0.0,-0.99628,0.0,0.76821]
[1778680236237,47.62,79601.33,0.0,-0.99628,0.0,0.76821]
[1778680236308,47.62,79601.33,0.0,-0.99628,0.0,0.76821]
[1778680238227,47.62,79597.14,0.0,-0.99629,0.0,0.76556]
[1778680240516,47.62,79599.07,0.0,-0.99629,0.0,0.76678]
[1778680240557,47.62,79599.07,0.0,-0.99629,0.0,0.76678]
[1778680241064,47.62,79599.78,0.0,-0.99628,0.0,0.76723]
[1778680241306,47.62,79599.78,0.0,-0.99628,0.0,0.76723]
[1778680241407,47.62,79599.47,0.0,-0.99628,0.0,0.76704]
[1778680243440,47.62,79597.25,0.0,-0.99629,0.0,0.76563]
[1778680243556,47.62,79597.25,0.0,-0.99629,0.0,0.76563]
[1778680245277,47.62,79584.54,0.0,-0.99633,0.0,0.75763]
[1778680246302,47.62,79584.54,0.0,-0.99633,0.0,0.75763]
[1778680246307,47.62,79584.54,0.0,-0.99633,0.0,0.75763]
[1778680247016,47.62,79584.54,0.0,-0.99633,0.0,0.75763]
[1778680247058,47.62,79583.58,0.0,-0.99634,0.0,0.75703]
[1778680247291,47.62,79583.82,0.0,-0.99634,0.0,0.75718]
[1778680248300,47.62,79592.06,0.0,-0.99631,0.0,0.76236]
[1778680249926,47.62,79592.06,0.0,-0.99631,0.0,0.76236]
[1778680249973,47.62,79591.73,0.0,-0.99631,0.0,0.76215]
[1778680250064,47.62,79591.73,0.0,-0.99631,0.0,0.76215]
[1778680253687,47.62,79589.36,0.0,-0.99632,0.0,0.76066]
[1778680253807,47.62,79589.36,0.0,-0.99632,0.0,0.76066]
[1778680254787,47.62,79588.33,0.0,-0.99632,0.0,0.76001]
[1778680254807,47.62,79588.33,0.0,-0.99632,0.0,0.76001]
[1778680254889,47.62,79586.5,0.0,-0.99633,0.0,0.75886]
[1778680260402,47.62,79585.73,0.0,-0.99633,0.0,0.75838]
[1778680260558,47.62,79585.73,0.0,-0.99633,0.0,0.75838]
[1778680263403,47.62,79589.92,0.0,-0.99632,0.0,0.76101]
[1778680265422,47.62,79595.06,0.0,-0.9963,0.0,0.76425]
[1778680266426,47.62,79604.75,0.0,-0.99627,0.0,0.77038]
[1778680267433,47.62,79610.34,0.0,-0.99625,0.0,0.77394]
[1778680269447,47.62,79611.14,0.0,-0.99625,0.0,0.77445]
[1778680270157,47.62,79611.14,0.0,-0.99625,0.0,0.77445]
[1778680270308,47.62,79611.14,0.0,-0.99625,0.0,0.77445]
[1778680270462,47.62,79616.28,0.0,-0.99623,0.0,0.77774]
[1778680271465,47.62,79629.51,0.0,-0.99618,0.0,0.78625]
[1778680272472,47.62,79621.08,0.0,-0.99621,0.0,0.78082]
[1778680273480,47.62,79616.79,0.0,-0.99623,0.0,0.77807]
[1778680274488,47.62,79616.64,0.0,-0.99623,0.0,0.77797]
[1778680275544,47.62,79621.36,0.0,-0.99621,0.0,0.781]
[1778680276976,47.62,79621.36,0.0,-0.99621,0.0,0.781]
[1778680277058,47.62,79621.36,0.0,-0.99621,0.0,0.781]
[1778680278569,47.62,79638.12,0.0,-0.99615,0.0,0.79183]
[1778680279576,47.62,79650.34,0.0,-0.99611,0.0,0.79982]
[1778680280583,47.62,79650.36,0.0,-0.99611,0.0,0.79983]
[1778680282597,47.62,79657.56,0.0,-0.99608,0.0,0.80456]
[1778680285619,47.62,79664.55,0.0,-0.99606,0.0,0.80918]
[1778680286625,47.62,79676.91,0.0,-0.99602,0.0,0.8174]
[1778680287632,47.62,79673.49,0.0,-0.99603,0.0,0.81512]
[1778680291660,47.62,79667.55,0.0,-0.99605,0.0,0.81034]
[1778680292667,47.62,79668.36,0.0,-0.99605,0.0,0.81087]
[1778680294501,47.62,79667.47,0.0,-0.99605,0.0,0.81028]
[1778680294556,47.62,79667.47,0.0,-0.99605,0.0,0.81028]
[1778680296696,47.62,79671.56,0.0,-0.99604,0.0,0.813]
[1778680297703,47.62,79675.19,0.0,-0.99603,0.0,0.81542]
[1778680299853,47.62,79676.74,0.0,-0.99602,0.0,0.81645]
[1778680299935,47.62,79680.59,0.0,-0.99601,0.0,0.81902]
[1778680300724,47.62,79683.71,0.0,-0.996,0.0,0.82111]
[1778680303069,47.62,79682.48,0.0,-0.996,0.0,0.82029]
[1778680305116,47.62,79685.29,0.0,-0.99599,0.0,0.82217]
[1778680305307,47.62,79685.29,0.0,-0.99599,0.0,0.82217]
[1778680307773,47.62,79677.98,0.0,-0.99602,0.0,0.81728]
[1778680308780,47.62,79672.05,0.0,-0.99604,0.0,0.81333]
[1778680309158,47.62,79672.05,0.0,-0.99604,0.0,0.81333]
[1778680309308,47.62,79672.05,0.0,-0.99604,0.0,0.81333]
[1778680310755,47.62,79671.95,0.0,-0.99604,0.0,0.81326]
[1778680310807,47.62,79671.95,0.0,-0.99604,0.0,0.81326]
[1778680310908,47.62,79671.86,0.0,-0.99604,0.0,0.8132]
[1778680311802,47.62,79668.56,0.0,-0.99605,0.0,0.81101]
[1778680312809,47.62,79674.26,0.0,-0.99603,0.0,0.8148]
[1778680314137,47.62,79671.55,0.0,-0.99604,0.0,0.81299]
[1778680314308,47.62,79671.55,0.0,-0.99604,0.0,0.81299]
[1778680315830,47.62,79668.13,0.0,-0.99605,0.0,0.81072]
[1778680316837,47.62,79664.47,0.0,-0.99606,0.0,0.8083]
[1778680318145,47.62,79665.67,0.0,-0.99606,0.0,0.80909]
[1778680318307,47.62,79665.67,0.0,-0.99606,0.0,0.80909]
[1778680318592,47.62,79665.67,0.0,-0.99606,0.0,0.80909]
[1778680318807,47.62,79665.67,0.0,-0.99606,0.0,0.80909]
[1778680318851,47.62,79667.24,0.0,-0.99605,0.0,0.81013]
[1778680321058,47.62,79667.34,0.0,-0.99605,0.0,0.8102]
[1778680321067,47.62,79667.38,0.0,-0.99605,0.0,0.81022]
[1778680321306,47.62,79667.38,0.0,-0.99605,0.0,0.81022]
[1778680322704,47.62,79665.13,0.0,-0.99606,0.0,0.80873]
[1778680322807,47.62,79665.13,0.0,-0.99606,0.0,0.80873]
[1778680322879,47.62,79660.34,0.0,-0.99608,0.0,0.80557]
[1778680323928,47.62,79647.1,0.0,-0.99613,0.0,0.79687]
[1778680324901,47.62,79622.87,0.0,-0.99621,0.0,0.78116]
[1778680325907,47.62,79615.89,0.0,-0.99623,0.0,0.77668]
[1778680326914,47.62,79608.91,0.0,-0.99626,0.0,0.77223]
[1778680327924,47.62,79599.3,0.0,-0.99629,0.0,0.76613]
[1778680328930,47.62,79598.48,0.0,-0.99629,0.0,0.76561]
[1778680330117,47.62,79598.48,0.0,-0.99629,0.0,0.76561]
[1778680334972,47.62,79607.17,0.0,-0.99626,0.0,0.77112]
[1778680335979,47.62,79618.21,0.0,-0.99622,0.0,0.77817]
[1778680336986,47.62,79622.82,0.0,-0.99621,0.0,0.78113]
[1778680337993,47.62,79619.81,0.0,-0.99622,0.0,0.77919]
[1778680343030,47.62,79626.73,0.0,-0.9962,0.0,0.78364]
[1778680344044,47.62,79633.64,0.0,-0.99617,0.0,0.78811]
[1778680345046,47.62,79638.9,0.0,-0.99615,0.0,0.79152]
[1778680346052,47.62,79642.05,0.0,-0.99614,0.0,0.79357]
[1778680348067,47.62,79637.68,0.0,-0.99616,0.0,0.79073]
[1778680350503,47.62,79637.71,0.0,-0.99616,0.0,0.79075]
[1778680350561,47.62,79637.71,0.0,-0.99616,0.0,0.79075]
[1778680351900,47.62,79636.72,0.0,-0.99617,0.0,0.78929]
[1778680352065,47.62,79636.72,0.0,-0.99617,0.0,0.78929]
[1778680352095,47.62,79637.27,0.0,-0.99616,0.0,0.78964]
[1778680353957,47.62,79638.05,0.0,-0.99616,0.0,0.79015]
[1778680354058,47.62,79638.05,0.0,-0.99616,0.0,0.79015]
[1778680357613,47.62,79638.27,0.0,-0.99616,0.0,0.79029]
[1778680357806,47.62,79638.27,0.0,-0.99616,0.0,0.79029]
[1778680358137,47.62,79641.29,0.0,-0.99615,0.0,0.79226]
[1778680358981,47.62,79641.29,0.0,-0.99615,0.0,0.79226]
[1778680359057,47.62,79641.29,0.0,-0.99615,0.0,0.79226]
[1778680359144,47.62,79641.62,0.0,-0.99615,0.0,0.79247]
[1778680361969,47.62,79643.31,0.0,-0.99614,0.0,0.79357]
[1778680362057,47.62,79643.31,0.0,-0.99614,0.0,0.79357]
[1778680362060,47.62,79637.38,0.0,-0.99616,0.0,0.78972]
[1778680362165,47.62,79641.61,0.0,-0.99615,0.0,0.79247]
[1778680363178,47.62,79656.12,0.0,-0.9961,0.0,0.80196]
[1778680364180,47.62,79667.96,0.0,-0.99606,0.0,0.80977]
[1778680365746,47.62,79667.96,0.0,-0.99606,0.0,0.80977]
[1778680365808,47.62,79667.96,0.0,-0.99606,0.0,0.80977]
[1778680365867,47.62,79668.0,0.0,-0.99606,0.0,0.8098]
[1778680366496,47.62,79668.0,0.0,-0.99606,0.0,0.8098]
[1778680366556,47.62,79668.0,0.0,-0.99606,0.0,0.8098]
[1778680366648,47.62,79666.86,0.0,-0.99606,0.0,0.80905]
[1778680372239,47.62,79678.37,0.0,-0.99602,0.0,0.8167]
[1778680373246,47.62,79677.46,0.0,-0.99602,0.0,0.81609]
[1778680377156,47.62,79678.99,0.0,-0.99602,0.0,0.81711]
[1778680377308,47.62,79678.32,0.0,-0.99602,0.0,0.81667]
[1778680379288,47.62,79684.31,0.0,-0.996,0.0,0.82067]
[1778680380296,47.62,79689.67,0.0,-0.99598,0.0,0.82427]
[1778680381295,47.62,79689.67,0.0,-0.99598,0.0,0.82427]
[1778680381307,47.62,79689.67,0.0,-0.99598,0.0,0.82427]
[1778680383653,47.62,79688.39,0.0,-0.99598,0.0,0.82341]
[1778680383808,47.62,79688.39,0.0,-0.99598,0.0,0.82341]
[1778680383909,47.62,79684.44,0.0,-0.996,0.0,0.82076]
[1778680384323,47.62,79680.52,0.0,-0.99601,0.0,0.81814]
[1778680385391,47.62,79680.52,0.0,-0.99601,0.0,0.81814]
[1778680385559,47.62,79680.52,0.0,-0.99601,0.0,0.81814]
[1778680390399,47.62,79664.34,0.0,-0.99607,0.0,0.80738]
[1778680391391,47.62,79656.0,0.0,-0.9961,0.0,0.80188]
[1778680392398,47.62,79655.13,0.0,-0.9961,0.0,0.80131]
[1778680393551,47.62,79655.13,0.0,-0.9961,0.0,0.80131]
[1778680394119,47.62,79655.13,0.0,-0.9961,0.0,0.80131]
[1778680394815,47.62,79653.76,0.0,-0.99611,0.0,0.80041]
[1778680395057,47.62,79653.76,0.0,-0.99611,0.0,0.80041]
[1778680395158,47.62,79654.63,0.0,-0.9961,0.0,0.80098]
[1778680398440,47.62,79658.27,0.0,-0.99609,0.0,0.80337]
[1778680399302,47.62,79658.27,0.0,-0.99609,0.0,0.80337]
[1778680399308,47.62,79658.27,0.0,-0.99609,0.0,0.80337]
[1778680402076,47.62,79659.51,0.0,-0.99609,0.0,0.80419]
[1778680402142,47.62,79663.64,0.0,-0.99607,0.0,0.80691]
[1778680402307,47.62,79663.64,0.0,-0.99607,0.0,0.80691]
[1778680402627,47.62,79663.64,0.0,-0.99607,0.0,0.80691]
[1778680402807,47.62,79663.64,0.0,-0.99607,0.0,0.80691]
[1778680402834,47.62,79667.35,0.0,-0.99606,0.0,0.80937]
[1778680405489,47.62,79670.49,0.0,-0.99605,0.0,0.81145]
[1778680406831,47.62,79670.49,0.0,-0.99605,0.0,0.81145]
[1778680407058,47.62,79670.49,0.0,-0.99605,0.0,0.81145]
[1778680407503,47.62,79680.4,0.0,-0.99601,0.0,0.81806]
[1778680408636,47.62,79680.4,0.0,-0.99601,0.0,0.81806]
[1778680408808,47.62,79680.4,0.0,-0.99601,0.0,0.81806]
[1778680408865,47.62,79680.74,0.0,-0.99601,0.0,0.81828]
[1778680409628,47.62,79680.74,0.0,-0.99601,0.0,0.81828]
[1778680409807,47.62,79680.74,0.0,-0.99601,0.0,0.81828]
[1778680409898,47.62,79682.09,0.0,-0.99601,0.0,0.81919]
[1778680413911,47.62,79681.64,0.0,-0.99601,0.0,0.81805]
[1778680414063,47.62,79681.64,0.0,-0.99601,0.0,0.81805]
[1778680416923,47.62,79675.83,0.0,-0.99603,0.0,0.81417]
[1778680417059,47.62,79675.83,0.0,-0.99603,0.0,0.81417]
[1778680417135,47.62,79670.7,0.0,-0.99605,0.0,0.81076]
[1778680419246,47.62,79670.35,0.0,-0.99605,0.0,0.81053]
[1778680419308,47.62,79670.35,0.0,-0.99605,0.0,0.81053]
[1778680423159,47.62,79668.02,0.0,-0.99606,0.0,0.80898]
[1778680423218,47.62,79668.02,0.0,-0.99606,0.0,0.80898]
[1778680423307,47.62,79668.77,0.0,-0.99606,0.0,0.80948]
[1778680423615,47.62,79667.1,0.0,-0.99606,0.0,0.80837]
[1778680425432,47.62,79664.25,0.0,-0.99607,0.0,0.80649]
[1778680425557,47.62,79664.25,0.0,-0.99607,0.0,0.80649]
[1778680425632,47.62,79662.12,0.0,-0.99608,0.0,0.80508]
[1778680426680,47.62,79662.12,0.0,-0.99608,0.0,0.80508]
[1778680426807,47.62,79662.12,0.0,-0.99608,0.0,0.80508]
[1778680428653,47.62,79666.81,0.0,-0.99606,0.0,0.80818]
[1778680429361,47.62,79666.81,0.0,-0.99606,0.0,0.80818]
[1778680429560,47.62,79666.81,0.0,-0.99606,0.0,0.80818]
[1778680429768,47.62,79666.81,0.0,-0.99606,0.0,0.80818]
[1778680429806,47.62,79666.81,0.0,-0.99606,0.0,0.80818]
[1778680429848,47.62,79667.05,0.0,-0.99606,0.0,0.80834]
[1778680435743,47.62,79667.74,0.0,-0.99606,0.0,0.8088]
[1778680435807,47.62,79667.74,0.0,-0.99606,0.0,0.8088]
[1778680438723,47.62,79674.49,0.0,-0.99604,0.0,0.81328]
[1778680439575,47.62,79674.49,0.0,-0.99604,0.0,0.81328]
[1778680439806,47.62,79674.49,0.0,-0.99604,0.0,0.81328]
[1778680439908,47.62,79684.46,0.0,-0.996,0.0,0.81993]
[1778680440737,47.62,79680.92,0.0,-0.99601,0.0,0.81756]
[1778680441251,47.62,79680.92,0.0,-0.99601,0.0,0.81756]
[1778680441307,47.62,79680.92,0.0,-0.99601,0.0,0.81756]
[1778680442016,47.62,79680.92,0.0,-0.99601,0.0,0.81756]
[1778680442058,47.62,79680.92,0.0,-0.99601,0.0,0.81756]
[1778680442150,47.62,79673.08,0.0,-0.99604,0.0,0.81234]
[1778680442751,47.62,79674.32,0.0,-0.99604,0.0,0.81316]
[1778680445847,47.62,79674.78,0.0,-0.99604,0.0,0.81347]
[1778680446066,47.62,79674.78,0.0,-0.99604,0.0,0.81347]
[1778680446167,47.62,79673.83,0.0,-0.99604,0.0,0.81284]
[1778680448793,47.62,79677.26,0.0,-0.99603,0.0,0.81512]
[1778680453828,47.62,79675.26,0.0,-0.99603,0.0,0.81379]
[1778680456852,47.62,79672.36,0.0,-0.99604,0.0,0.81186]
[1778680458306,47.62,79671.45,0.0,-0.99605,0.0,0.81126]
[1778680465150,47.62,79668.47,0.0,-0.99606,0.0,0.80928]
[1778680465204,47.62,79668.95,0.0,-0.99606,0.0,0.8096]
[1778680465307,47.62,79668.95,0.0,-0.99606,0.0,0.8096]
[1778680465362,47.62,79668.95,0.0,-0.99606,0.0,0.8096]
[1778680465556,47.62,79668.95,0.0,-0.99606,0.0,0.8096]
[1778680469219,47.62,79668.42,0.0,-0.99606,0.0,0.80925]
[1778680468937,47.62,79661.13,0.0,-0.99608,0.0,0.80443]
[1778680469306,47.62,79661.13,0.0,-0.99608,0.0,0.80443]
[1778680469944,47.62,79656.41,0.0,-0.9961,0.0,0.80132]
[1778680470501,47.62,79656.41,0.0,-0.9961,0.0,0.80132]
[1778680470562,47.62,79656.41,0.0,-0.9961,0.0,0.80132]
[1778680474996,47.62,79656.14,0.0,-0.99611,0.0,0.80032]
[1778680475063,47.62,79656.14,0.0,-0.99611,0.0,0.80032]
[1778680475164,47.62,79655.09,0.0,-0.99611,0.0,0.79963]
[1778680476299,47.62,79655.91,0.0,-0.99611,0.0,0.80017]
[1778680476310,47.62,79655.91,0.0,-0.99611,0.0,0.80017]
[1778680478000,47.62,79660.41,0.0,-0.99609,0.0,0.80312]
[1778680481023,47.62,79670.87,0.0,-0.99605,0.0,0.81004]
[1778680482030,47.62,79690.27,0.0,-0.99598,0.0,0.82299]
[1778680483037,47.62,79693.21,0.0,-0.99597,0.0,0.82497]
[1778680484044,47.62,79688.94,0.0,-0.99599,0.0,0.8221]
[1778680485051,47.62,79686.06,0.0,-0.996,0.0,0.82016]
[1778680486058,47.62,79679.4,0.0,-0.99602,0.0,0.81571]
[1778680487065,47.62,79673.86,0.0,-0.99604,0.0,0.81202]
[1778680490086,47.62,79670.68,0.0,-0.99605,0.0,0.80991]
[1778680491093,47.62,79677.94,0.0,-0.99603,0.0,0.81474]
[1778680492100,47.62,79683.24,0.0,-0.99601,0.0,0.81827]
[1778680492529,47.62,79683.24,0.0,-0.99601,0.0,0.81827]
[1778680492556,47.62,79683.24,0.0,-0.99601,0.0,0.81827]
[1778680492738,47.62,79683.24,0.0,-0.99601,0.0,0.81827]
[1778680492806,47.62,79683.24,0.0,-0.99601,0.0,0.81827]
[1778680493107,47.62,79681.81,0.0,-0.99601,0.0,0.81732]
[1778680495121,47.62,79689.25,0.0,-0.99599,0.0,0.8223]
[1778680496128,47.62,79702.04,0.0,-0.99594,0.0,0.83093]
[1778680497136,47.62,79700.9,0.0,-0.99595,0.0,0.83016]
[1778680499165,47.62,79706.46,0.0,-0.99592,0.0,0.83393]
[1778680500172,47.62,79714.88,0.0,-0.99589,0.0,0.83967]
[1778680501179,47.62,79718.25,0.0,-0.99588,0.0,0.84198]
[1778680503194,47.62,79725.09,0.0,-0.99586,0.0,0.84668]
[1778680504201,47.62,79720.91,0.0,-0.99587,0.0,0.8438]
[1778680505208,47.62,79716.87,0.0,-0.99589,0.0,0.84103]
[1778680506215,47.62,79707.01,0.0,-0.99592,0.0,0.83431]
[1778680507222,47.62,79703.63,0.0,-0.99594,0.0,0.83201]
[1778680508229,47.62,79700.61,0.0,-0.99595,0.0,0.82996]
[1778680510243,47.62,79695.72,0.0,-0.99596,0.0,0.82666]
[1778680512045,47.62,79693.82,0.0,-0.99597,0.0,0.82538]
[1778680512058,47.62,79693.82,0.0,-0.99597,0.0,0.82538]
[1778680512257,47.62,79693.63,0.0,-0.99597,0.0,0.82525]
[1778680512440,47.62,79693.63,0.0,-0.99597,0.0,0.82525]
[1778680512557,47.62,79693.63,0.0,-0.99597,0.0,0.82525]
[1778680515278,47.62,79688.9,0.0,-0.99599,0.0,0.82207]
[1778680519154,47.62,79688.37,0.0,-0.99599,0.0,0.82171]
[1778680519308,47.62,79688.37,0.0,-0.99599,0.0,0.82171]
[1778680519306,47.62,79696.67,0.0,-0.99596,0.0,0.8273]
[1778680520076,47.62,79696.67,0.0,-0.99596,0.0,0.8273]
[1778680520311,47.62,79696.67,0.0,-0.99596,0.0,0.8273]
[1778680520313,47.62,79691.58,0.0,-0.99598,0.0,0.82387]
[1778680522018,47.62,79691.58,0.0,-0.99598,0.0,0.82387]
[1778680522057,47.62,79691.58,0.0,-0.99598,0.0,0.82387]
[1778680522079,47.62,79691.58,0.0,-0.99598,0.0,0.82387]
[1778680522306,47.62,79691.58,0.0,-0.99598,0.0,0.82387]
[1778680522158,47.62,79685.99,0.0,-0.996,0.0,0.82012]
[1778680523334,47.62,79693.22,0.0,-0.99597,0.0,0.82497]
[1778680525287,47.62,79693.22,0.0,-0.99597,0.0,0.82497]
[1778680525308,47.62,79693.22,0.0,-0.99597,0.0,0.82497]
[1778680524341,47.62,79694.79,0.0,-0.99597,0.0,0.82603]
[1778680525337,47.62,79694.79,0.0,-0.99597,0.0,0.82603]
[1778680525556,47.62,79694.79,0.0,-0.99597,0.0,0.82603]
[1778680525658,47.62,79695.87,0.0,-0.99596,0.0,0.82676]
[1778680527362,47.62,79702.24,0.0,-0.99594,0.0,0.83107]
[1778680528369,47.62,79711.77,0.0,-0.99591,0.0,0.83755]
[1778680529376,47.62,79714.78,0.0,-0.99589,0.0,0.8396]
[1778680530383,47.62,79709.8,0.0,-0.99591,0.0,0.83621]
[1778680531390,47.62,79714.86,0.0,-0.9959,0.0,0.8388]
[1778680532398,47.62,79727.55,0.0,-0.99585,0.0,0.84751]
[1778680533405,47.62,79734.4,0.0,-0.99583,0.0,0.85224]
[1778680534412,47.62,79732.5,0.0,-0.99583,0.0,0.85093]
[1778680535419,47.62,79737.51,0.0,-0.99581,0.0,0.8544]
[1778680537433,47.62,79731.16,0.0,-0.99584,0.0,0.85]
[1778680538440,47.62,79737.96,0.0,-0.99581,0.0,0.85471]
[1778680539913,47.62,79737.96,0.0,-0.99581,0.0,0.85471]
[1778680540056,47.62,79737.96,0.0,-0.99581,0.0,0.85471]
[1778680540306,47.62,79737.96,0.0,-0.99581,0.0,0.85471]
[1778680540153,47.62,79737.73,0.0,-0.99581,0.0,0.85455]
[1778680540558,47.62,79737.73,0.0,-0.99581,0.0,0.85455]
[1778680541461,47.62,79728.81,0.0,-0.99585,0.0,0.84838]
[1778680542468,47.62,79719.57,0.0,-0.99588,0.0,0.84203]
[1778680543808,47.62,79719.57,0.0,-0.99588,0.0,0.84203]
[1778680544057,47.62,79719.57,0.0,-0.99588,0.0,0.84203]
[1778680544121,47.62,79719.04,0.0,-0.99588,0.0,0.84166]
[1778680545322,47.62,79719.04,0.0,-0.99588,0.0,0.84166]
[1778680544482,47.62,79715.63,0.0,-0.9959,0.0,0.83933]
[1778680545558,47.62,79715.63,0.0,-0.9959,0.0,0.83933]
[1778680545611,47.62,79710.19,0.0,-0.99592,0.0,0.83562]
[1778680547503,47.62,79718.52,0.0,-0.99588,0.0,0.84131]
[1778680550524,47.62,79715.33,0.0,-0.9959,0.0,0.83912]
[1778680555559,47.62,79706.05,0.0,-0.99593,0.0,0.8328]
[1778680556566,47.62,79702.57,0.0,-0.99594,0.0,0.83044]
[1778680557660,47.62,79702.57,0.0,-0.99594,0.0,0.83044]
[1778680557810,47.62,79702.57,0.0,-0.99594,0.0,0.83044]
[1778680557881,47.62,79701.25,0.0,-0.99595,0.0,0.82955]
[1778680558580,47.62,79691.1,0.0,-0.99598,0.0,0.8227]
[1778680559588,47.62,79680.38,0.0,-0.99602,0.0,0.81552]
[1778680560595,47.62,79677.15,0.0,-0.99603,0.0,0.81337]
[1778680561602,47.62,79679.14,0.0,-0.99603,0.0,0.8147]
[1778680564623,47.62,79673.6,0.0,-0.99605,0.0,0.81101]
[1778680565630,47.62,79662.3,0.0,-0.99609,0.0,0.80354]
[1778680566637,47.62,79657.41,0.0,-0.9961,0.0,0.80032]
[1778680567644,47.62,79660.82,0.0,-0.99609,0.0,0.80256]
[1778680570671,47.62,79657.64,0.0,-0.9961,0.0,0.80047]
[1778680573798,47.62,79656.69,0.0,-0.99611,0.0,0.79985]
[1778680573806,47.62,79656.69,0.0,-0.99611,0.0,0.79985]
[1778680579083,47.62,79655.41,0.0,-0.99611,0.0,0.79901]
[1778680579306,47.62,79655.41,0.0,-0.99611,0.0,0.79901]
[1778680579085,47.62,79652.82,0.0,-0.99612,0.0,0.79731]
[1778680579575,47.62,79652.82,0.0,-0.99612,0.0,0.79731]
[1778680579807,47.62,79652.82,0.0,-0.99612,0.0,0.79731]
[1778680580744,47.62,79646.52,0.0,-0.99614,0.0,0.7932]
[1778680582758,47.62,79638.86,0.0,-0.99617,0.0,0.78822]
[1778680583631,47.62,79638.86,0.0,-0.99617,0.0,0.78822]
[1778680583808,47.62,79638.86,0.0,-0.99617,0.0,0.78822]
[1778680584105,47.62,79638.86,0.0,-0.99617,0.0,0.78822]
[1778680584307,47.62,79638.86,0.0,-0.99617,0.0,0.78822]
[1778680584200,47.62,79638.2,0.0,-0.99617,0.0,0.7878]
[1778680586786,47.62,79643.27,0.0,-0.99615,0.0,0.79109]
[1778680587970,47.62,79643.27,0.0,-0.99615,0.0,0.79109]
[1778680587974,47.62,79643.27,0.0,-0.99615,0.0,0.79109]
[1778680588059,47.62,79643.27,0.0,-0.99615,0.0,0.79109]
[1778680588114,47.62,79644.22,0.0,-0.99615,0.0,0.7917]
[1778680588800,47.62,79639.11,0.0,-0.99617,0.0,0.78839]
[1778680589807,47.62,79627.24,0.0,-0.99621,0.0,0.78072]
[1778680590814,47.62,79620.03,0.0,-0.99623,0.0,0.7761]
[1778680591821,47.62,79617.62,0.0,-0.99625,0.0,0.77375]
[1778680592611,47.62,79617.62,0.0,-0.99625,0.0,0.77375]
[1778680592808,47.62,79617.62,0.0,-0.99625,0.0,0.77375]
[1778680592828,47.62,79617.92,0.0,-0.99624,0.0,0.77394]
[1778680593835,47.62,79622.58,0.0,-0.99623,0.0,0.77692]
[1778680596297,47.62,79622.82,0.0,-0.99623,0.0,0.77708]
[1778680596307,47.62,79622.82,0.0,-0.99623,0.0,0.77708]
[1778680598515,47.62,79619.31,0.0,-0.99624,0.0,0.77483]
[1778680598558,47.62,79619.31,0.0,-0.99624,0.0,0.77483]
[1778680598870,47.62,79615.53,0.0,-0.99625,0.0,0.77242]
[1778680599913,47.62,79615.53,0.0,-0.99625,0.0,0.77242]
[1778680600058,47.62,79615.53,0.0,-0.99625,0.0,0.77242]
[1778680600106,47.62,79613.16,0.0,-0.99626,0.0,0.77091]
[1778680600887,47.62,79601.74,0.0,-0.9963,0.0,0.76368]
[1778680601902,47.62,79593.68,0.0,-0.99633,0.0,0.75861]
[1778680602904,47.62,79583.92,0.0,-0.99636,0.0,0.7525]
[1778680603911,47.62,79582.17,0.0,-0.99636,0.0,0.75141]
[1778680604918,47.62,79591.29,0.0,-0.99633,0.0,0.75711]
[1778680605925,47.62,79593.8,0.0,-0.99633,0.0,0.75868]
[1778680607939,47.62,79587.96,0.0,-0.99635,0.0,0.75502]
[1778680609955,47.62,79584.93,0.0,-0.99636,0.0,0.75313]
[1778680610921,47.62,79584.93,0.0,-0.99636,0.0,0.75313]
[1778680611057,47.62,79584.93,0.0,-0.99636,0.0,0.75313]
[1778680613985,47.62,79576.96,0.0,-0.99638,0.0,0.74818]
[1778680615098,47.62,79576.96,0.0,-0.99638,0.0,0.74818]
[1778680615307,47.62,79576.96,0.0,-0.99638,0.0,0.74818]
[1778680615349,47.62,79577.06,0.0,-0.99638,0.0,0.74824]
[1778680617005,47.62,79587.22,0.0,-0.99635,0.0,0.75456]
[1778680618012,47.62,79595.48,0.0,-0.99632,0.0,0.75974]
[1778680619003,47.62,79595.48,0.0,-0.99632,0.0,0.75974]
[1778680619057,47.62,79595.48,0.0,-0.99632,0.0,0.75974]
[1778680619158,47.62,79595.47,0.0,-0.99632,0.0,0.75973]
[1778680620549,47.62,79592.97,0.0,-0.99633,0.0,0.75816]
[1778680620557,47.62,79592.97,0.0,-0.99633,0.0,0.75816]
[1778680621033,47.62,79589.08,0.0,-0.99634,0.0,0.75572]
[1778680624055,47.62,79592.3,0.0,-0.99633,0.0,0.75774]
[1778680625062,47.62,79599.19,0.0,-0.99631,0.0,0.76207]
[1778680626069,47.62,79602.1,0.0,-0.9963,0.0,0.7639]
[1778680630097,47.62,79605.27,0.0,-0.99629,0.0,0.76591]
[1778680634126,47.62,79620.4,0.0,-0.99624,0.0,0.77553]
[1778680635133,47.62,79625.59,0.0,-0.99622,0.0,0.77885]
[1778680638157,47.62,79622.31,0.0,-0.99623,0.0,0.77675]
[1778680638740,47.62,79622.31,0.0,-0.99623,0.0,0.77675]
[1778680638806,47.62,79622.31,0.0,-0.99623,0.0,0.77675]
[1778680639164,47.62,79619.47,0.0,-0.99624,0.0,0.77493]
[1778680640171,47.62,79607.65,0.0,-0.99628,0.0,0.76741]
[1778680641178,47.62,79606.85,0.0,-0.99628,0.0,0.76691]
[1778680643318,47.62,79605.36,0.0,-0.99629,0.0,0.76596]
[1778680643560,47.62,79604.91,0.0,-0.99629,0.0,0.76568]
[1778680645206,47.62,79612.09,0.0,-0.99626,0.0,0.77023]
[1778680646213,47.62,79618.85,0.0,-0.99624,0.0,0.77454]
[1778680646998,47.62,79618.85,0.0,-0.99624,0.0,0.77454]
[1778680647066,47.62,79618.85,0.0,-0.99624,0.0,0.77454]
[1778680647220,47.62,79619.58,0.0,-0.99624,0.0,0.775]
[1778680649234,47.62,79614.56,0.0,-0.99626,0.0,0.7718]
[1778680650241,47.62,79608.91,0.0,-0.99628,0.0,0.76821]
[1778680650942,47.62,79608.91,0.0,-0.99628,0.0,0.76821]
[1778680651058,47.62,79608.91,0.0,-0.99628,0.0,0.76821]
[1778680651248,47.62,79605.01,0.0,-0.99629,0.0,0.76494]
[1778680654313,47.62,79605.33,0.0,-0.99629,0.0,0.76514]
[1778680654408,47.62,79604.46,0.0,-0.99629,0.0,0.7646]
[1778680654495,47.62,79604.46,0.0,-0.99629,0.0,0.7646]
[1778680654562,47.62,79604.46,0.0,-0.99629,0.0,0.7646]
[1778680655276,47.62,79606.02,0.0,-0.99629,0.0,0.76558]
[1778680656283,47.62,79613.94,0.0,-0.99626,0.0,0.7706]
[1778680657433,47.62,79613.94,0.0,-0.99626,0.0,0.7706]
[1778680657290,47.62,79617.84,0.0,-0.99625,0.0,0.77309]
[1778680657559,47.62,79617.84,0.0,-0.99625,0.0,0.77309]
[1778680658040,47.62,79617.84,0.0,-0.99625,0.0,0.77309]
[1778680658056,47.62,79617.84,0.0,-0.99625,0.0,0.77309]
[1778680658297,47.62,79619.94,0.0,-0.99624,0.0,0.77443]
[1778680659304,47.62,79630.85,0.0,-0.9962,0.0,0.78142]
[1778680660311,47.62,79633.37,0.0,-0.9962,0.0,0.78304]
[1778680661935,47.62,79633.42,0.0,-0.9962,0.0,0.78308]
[1778680662059,47.62,79633.42,0.0,-0.9962,0.0,0.78308]
[1778680662422,47.62,79633.42,0.0,-0.9962,0.0,0.78308]
[1778680662455,47.62,79631.95,0.0,-0.9962,0.0,0.78213]
[1778680662557,47.62,79631.95,0.0,-0.9962,0.0,0.78213]
[1778680663332,47.62,79628.84,0.0,-0.99621,0.0,0.78013]
[1778680666353,47.62,79623.99,0.0,-0.99623,0.0,0.77702]
[1778680667381,47.62,79623.99,0.0,-0.99623,0.0,0.77702]
[1778680668371,47.62,79633.6,0.0,-0.9962,0.0,0.78319]
[1778680669380,47.62,79633.96,0.0,-0.99619,0.0,0.78342]
[1778680670386,47.62,79621.7,0.0,-0.99624,0.0,0.77555]
[1778680671378,47.62,79621.7,0.0,-0.99624,0.0,0.77555]
[1778680671394,47.62,79597.58,0.0,-0.99632,0.0,0.76026]
[1778680672400,47.62,79591.01,0.0,-0.99634,0.0,0.75614]
[1778680673407,47.62,79593.86,0.0,-0.99633,0.0,0.75792]
[1778680676428,47.62,79596.6,0.0,-0.99632,0.0,0.75964]
[1778680680457,47.62,79593.3,0.0,-0.99633,0.0,0.75757]
[1778680681463,47.62,79589.63,0.0,-0.99634,0.0,0.75528]
[1778680682387,47.62,79589.63,0.0,-0.99634,0.0,0.75528]
[1778680682470,47.62,79588.52,0.0,-0.99635,0.0,0.75458]
[1778680682557,47.62,79588.52,0.0,-0.99635,0.0,0.75458]
[1778680682776,47.62,79588.52,0.0,-0.99635,0.0,0.75458]
[1778680682807,47.62,79588.52,0.0,-0.99635,0.0,0.75458]
[1778680683479,47.62,79583.4,0.0,-0.99636,0.0,0.75139]
[1778680684484,47.62,79580.15,0.0,-0.99638,0.0,0.74937]
[1778680685478,47.62,79580.15,0.0,-0.99638,0.0,0.74937]
[1778680685556,47.62,79579.28,0.0,-0.99638,0.0,0.74883]
[1778680687309,47.62,79579.28,0.0,-0.99638,0.0,0.74883]
[1778680686500,47.62,79584.57,0.0,-0.99636,0.0,0.75212]
[1778680687577,47.62,79588.66,0.0,-0.99635,0.0,0.75467]
[1778680688519,47.62,79595.19,0.0,-0.99633,0.0,0.75876]
[1778680691278,47.62,79593.18,0.0,-0.99633,0.0,0.7575]
[1778680691379,47.62,79597.9,0.0,-0.99632,0.0,0.76046]
[1778680696576,47.62,79604.46,0.0,-0.99629,0.0,0.7646]
[1778680698934,47.62,79602.72,0.0,-0.9963,0.0,0.7635]
[1778680699059,47.62,79602.72,0.0,-0.9963,0.0,0.7635]
[1778680699599,47.62,79614.23,0.0,-0.99626,0.0,0.77079]
[1778680700605,47.62,79614.36,0.0,-0.99626,0.0,0.77087]
[1778680701612,47.62,79608.0,0.0,-0.99628,0.0,0.76683]
[1778680702896,47.62,79608.0,0.0,-0.99628,0.0,0.76683]
[1778680703057,47.62,79608.0,0.0,-0.99628,0.0,0.76683]
[1778680703158,47.62,79606.47,0.0,-0.99629,0.0,0.76587]
[1778680703626,47.62,79603.4,0.0,-0.9963,0.0,0.76393]
[1778680704836,47.62,79603.4,0.0,-0.9963,0.0,0.76393]
[1778680705056,47.62,79603.4,0.0,-0.9963,0.0,0.76393]
[1778680708603,47.62,79604.13,0.0,-0.9963,0.0,0.76439]
[1778680708807,47.62,79604.13,0.0,-0.9963,0.0,0.76439]
[1778680709038,47.62,79604.13,0.0,-0.9963,0.0,0.76439]
[1778680709064,47.62,79604.13,0.0,-0.9963,0.0,0.76439]
[1778680709164,47.62,79597.87,0.0,-0.99632,0.0,0.76044]
[1778680711682,47.62,79601.83,0.0,-0.99631,0.0,0.76214]
[1778680712910,47.62,79601.83,0.0,-0.99631,0.0,0.76214]
[1778680713056,47.62,79601.83,0.0,-0.99631,0.0,0.76214]
[1778680713157,47.62,79598.64,0.0,-0.99632,0.0,0.76013]
[1778680714703,47.62,79601.43,0.0,-0.99631,0.0,0.76189]
[1778680715957,47.62,79601.43,0.0,-0.99631,0.0,0.76189]
[1778680716057,47.62,79601.43,0.0,-0.99631,0.0,0.76189]
[1778680716178,47.62,79604.01,0.0,-0.9963,0.0,0.76351]
[1778680716757,47.62,79604.01,0.0,-0.9963,0.0,0.76351]
[1778680716807,47.62,79604.01,0.0,-0.9963,0.0,0.76351]
[1778680717726,47.62,79601.51,0.0,-0.99631,0.0,0.76194]
[1778680721753,47.62,79597.6,0.0,-0.99632,0.0,0.75948]
[1778680722814,47.62,79597.6,0.0,-0.99632,0.0,0.75948]
[1778680723058,47.62,79597.6,0.0,-0.99632,0.0,0.75948]
[1778680723724,47.62,79599.55,0.0,-0.99631,0.0,0.7607]
[1778680723806,47.62,79599.55,0.0,-0.99631,0.0,0.7607]
[1778680723809,47.62,79609.53,0.0,-0.99628,0.0,0.767]
[1778680725781,47.62,79608.63,0.0,-0.99628,0.0,0.76643]
[1778680727735,47.62,79608.81,0.0,-0.99628,0.0,0.76655]
[1778680727777,47.62,79608.81,0.0,-0.99628,0.0,0.76655]
[1778680728802,47.62,79618.93,0.0,-0.99625,0.0,0.77298]
[1778680729846,47.62,79618.93,0.0,-0.99625,0.0,0.77298]
[1778680730056,47.62,79618.93,0.0,-0.99625,0.0,0.77298]
[1778680730127,47.62,79614.23,0.0,-0.99627,0.0,0.76998]
[1778680731300,47.62,79614.23,0.0,-0.99627,0.0,0.76998]
[1778680731307,47.62,79614.23,0.0,-0.99627,0.0,0.76998]
[1778680731373,47.62,79611.54,0.0,-0.99627,0.0,0.76828]
[1778680731823,47.62,79613.61,0.0,-0.99627,0.0,0.76959]
[1778680732830,47.62,79617.2,0.0,-0.99626,0.0,0.77187]
[1778680733775,47.62,79617.2,0.0,-0.99626,0.0,0.77187]
[1778680733806,47.62,79617.2,0.0,-0.99626,0.0,0.77187]
[1778680733837,47.62,79613.32,0.0,-0.99627,0.0,0.76941]
[1778680736858,47.62,79615.64,0.0,-0.99626,0.0,0.77088]
[1778680738023,47.62,79615.64,0.0,-0.99626,0.0,0.77088]
[1778680738058,47.62,79615.64,0.0,-0.99626,0.0,0.77088]
[1778680738125,47.62,79621.29,0.0,-0.99624,0.0,0.77448]
[1778680739884,47.62,79621.78,0.0,-0.99624,0.0,0.7748]
[1778680740066,47.62,79621.78,0.0,-0.99624,0.0,0.7748]
[1778680740158,47.62,79616.52,0.0,-0.99626,0.0,0.77144]
[1778680742707,47.62,79616.68,0.0,-0.99626,0.0,0.77154]
[1778680742808,47.62,79616.68,0.0,-0.99626,0.0,0.77154]
[1778680743043,47.62,79616.68,0.0,-0.99626,0.0,0.77154]
[1778680743062,47.62,79616.68,0.0,-0.99626,0.0,0.77154]
[1778680743144,47.62,79613.56,0.0,-0.99627,0.0,0.76956]
[1778680744914,47.62,79608.1,0.0,-0.99629,0.0,0.7661]
[1778680745643,47.62,79608.1,0.0,-0.99629,0.0,0.7661]
[1778680745806,47.62,79608.1,0.0,-0.99629,0.0,0.7661]
[1778680745921,47.62,79610.32,0.0,-0.99628,0.0,0.7675]
[1778680746775,47.62,79610.32,0.0,-0.99628,0.0,0.7675]
[1778680746807,47.62,79610.32,0.0,-0.99628,0.0,0.7675]
[1778680746928,47.62,79608.45,0.0,-0.99628,0.0,0.76632]
[1778680749270,47.62,79607.24,0.0,-0.99629,0.0,0.76555]
[1778680749306,47.62,79607.24,0.0,-0.99629,0.0,0.76555]
[1778680749371,47.62,79609.81,0.0,-0.99628,0.0,0.76718]
[1778680752970,47.62,79611.68,0.0,-0.99627,0.0,0.76837]
[1778680753683,47.62,79611.68,0.0,-0.99627,0.0,0.76837]
[1778680753808,47.62,79611.68,0.0,-0.99627,0.0,0.76837]
[1778680754340,47.62,79611.68,0.0,-0.99627,0.0,0.76837]
[1778680754556,47.62,79611.68,0.0,-0.99627,0.0,0.76837]
[1778680754389,47.62,79614.81,0.0,-0.99626,0.0,0.77035]
[1778680754984,47.62,79616.51,0.0,-0.99626,0.0,0.77143]
[1778680759023,47.62,79627.25,0.0,-0.99622,0.0,0.7783]
[1778680760030,47.62,79637.01,0.0,-0.99619,0.0,0.78458]
[1778680761037,47.62,79642.76,0.0,-0.99617,0.0,0.7883]
[1778680762044,47.62,79663.86,0.0,-0.99609,0.0,0.80208]
[1778680763051,47.62,79664.87,0.0,-0.99609,0.0,0.80274]
[1778680764058,47.62,79661.71,0.0,-0.9961,0.0,0.80067]
[1778680765065,47.62,79657.63,0.0,-0.99612,0.0,0.79799]
[1778680766072,47.62,79655.83,0.0,-0.99612,0.0,0.79681]
[1778680769093,47.62,79661.38,0.0,-0.9961,0.0,0.80045]
[1778680770770,47.62,79660.67,0.0,-0.99611,0.0,0.79998]
[1778680770807,47.62,79660.67,0.0,-0.99611,0.0,0.79998]
[1778680773579,47.62,79659.26,0.0,-0.99611,0.0,0.79823]
[1778680773121,47.62,79648.14,0.0,-0.99615,0.0,0.79097]
[1778680773806,47.62,79648.14,0.0,-0.99615,0.0,0.79097]
[1778680774150,47.62,79648.14,0.0,-0.99615,0.0,0.79097]
[1778680774311,47.62,79648.14,0.0,-0.99615,0.0,0.79097]
[1778680774412,47.62,79644.91,0.0,-0.99616,0.0,0.78887]
[1778680775135,47.62,79641.26,0.0,-0.99618,0.0,0.78651]
[1778680776557,47.62,79641.26,0.0,-0.99618,0.0,0.78651]
[1778680776142,47.62,79638.74,0.0,-0.99619,0.0,0.78488]
[1778680776806,47.62,79638.74,0.0,-0.99619,0.0,0.78488]
[1778680777149,47.62,79636.72,0.0,-0.99619,0.0,0.78358]
[1778680777951,47.62,79636.72,0.0,-0.99619,0.0,0.78358]
[1778680778057,47.62,79636.72,0.0,-0.99619,0.0,0.78358]
[1778680778156,47.62,79629.79,0.0,-0.99622,0.0,0.77912]
[1778680780170,47.62,79628.62,0.0,-0.99622,0.0,0.77837]
[1778680780687,47.62,79628.62,0.0,-0.99622,0.0,0.77837]
[1778680780807,47.62,79628.62,0.0,-0.99622,0.0,0.77837]
[1778680781177,47.62,79630.41,0.0,-0.99621,0.0,0.77951]
[1778680784198,47.62,79632.42,0.0,-0.99621,0.0,0.78081]
[1778680786589,47.62,79632.01,0.0,-0.99621,0.0,0.78054]
[1778680786212,47.62,79639.16,0.0,-0.99618,0.0,0.78515]
[1778680786806,47.62,79639.16,0.0,-0.99618,0.0,0.78515]
[1778680787592,47.62,79639.16,0.0,-0.99618,0.0,0.78515]
[1778680787597,47.62,79633.99,0.0,-0.9962,0.0,0.78182]
[1778680787806,47.62,79633.99,0.0,-0.9962,0.0,0.78182]
[1778680790262,47.62,79634.56,0.0,-0.9962,0.0,0.78218]
[1778680790307,47.62,79634.56,0.0,-0.9962,0.0,0.78218]
[1778680790342,47.62,79634.56,0.0,-0.9962,0.0,0.78218]
[1778680790556,47.62,79634.56,0.0,-0.9962,0.0,0.78218]
[1778680790363,47.62,79631.85,0.0,-0.99621,0.0,0.78044]
[1778680791247,47.62,79629.56,0.0,-0.99622,0.0,0.77897]
[1778680792254,47.62,79627.3,0.0,-0.99622,0.0,0.77752]
[1778680793563,47.62,79627.3,0.0,-0.99622,0.0,0.77752]
[1778680793602,47.62,79628.9,0.0,-0.99622,0.0,0.77854]
[1778680793807,47.62,79628.9,0.0,-0.99622,0.0,0.77854]
[1778680794268,47.62,79632.96,0.0,-0.99621,0.0,0.78115]
[1778680795275,47.62,79630.28,0.0,-0.99621,0.0,0.77943]
[1778680796337,47.62,79630.28,0.0,-0.99621,0.0,0.77943]
[1778680796556,47.62,79630.28,0.0,-0.99621,0.0,0.77943]
[1778680796438,47.62,79631.8,0.0,-0.99621,0.0,0.78041]
[1778680797289,47.62,79630.31,0.0,-0.99621,0.0,0.77945]
[1778680799303,47.62,79628.73,0.0,-0.99622,0.0,0.77844]
[1778680800203,47.62,79628.73,0.0,-0.99622,0.0,0.77844]
[1778680800310,47.62,79628.73,0.0,-0.99622,0.0,0.77844]
[1778680800365,47.62,79626.41,0.0,-0.99623,0.0,0.77695]
[1778680800818,47.62,79626.41,0.0,-0.99623,0.0,0.77695]
[1778680801322,47.62,79608.3,0.0,-0.99629,0.0,0.76542]
[1778680802328,47.62,79601.64,0.0,-0.99631,0.0,0.76122]
[1778680803335,47.62,79596.12,0.0,-0.99633,0.0,0.75775]
[1778680804342,47.62,79589.85,0.0,-0.99635,0.0,0.75383]
[1778680804918,47.62,79589.85,0.0,-0.99635,0.0,0.75383]
[1778680805349,47.62,79596.53,0.0,-0.99633,0.0,0.75801]
[1778680806356,47.62,79591.05,0.0,-0.99635,0.0,0.75458]
[1778680807365,47.62,79584.91,0.0,-0.99637,0.0,0.75075]
[1778680808377,47.62,79578.38,0.0,-0.99639,0.0,0.7467]
[1778680809378,47.62,79571.93,0.0,-0.99641,0.0,0.74271]
[1778680810385,47.62,79569.54,0.0,-0.99642,0.0,0.74124]
[1778680812405,47.62,79566.23,0.0,-0.99643,0.0,0.73921]
[1778680814417,47.62,79549.59,0.0,-0.99648,0.0,0.72905]
[1778680815424,47.62,79548.22,0.0,-0.99649,0.0,0.72822]
[1778680816431,47.62,79557.05,0.0,-0.99646,0.0,0.73359]
[1778680817438,47.62,79556.06,0.0,-0.99646,0.0,0.73299]
[1778680818445,47.62,79560.97,0.0,-0.99645,0.0,0.73599]
[1778680819452,47.62,79551.62,0.0,-0.99648,0.0,0.73029]
[1778680820472,47.62,79548.85,0.0,-0.99648,0.0,0.7286]
[1778680821473,47.62,79552.29,0.0,-0.99647,0.0,0.73069]
[1778680822539,47.62,79552.29,0.0,-0.99647,0.0,0.73069]
[1778680822609,47.62,79559.12,0.0,-0.99645,0.0,0.73485]
[1778680823489,47.62,79533.21,0.0,-0.99653,0.0,0.71917]
[1778680824496,47.62,79528.65,0.0,-0.99655,0.0,0.71644]
[1778680825504,47.62,79533.39,0.0,-0.99653,0.0,0.71928]
[1778680826533,47.62,79533.39,0.0,-0.99653,0.0,0.71928]
[1778680826580,47.62,79529.74,0.0,-0.99655,0.0,0.71709]
[1778680828527,47.62,79533.73,0.0,-0.99653,0.0,0.71948]
[1778680830541,47.62,79537.69,0.0,-0.99652,0.0,0.72186]
[1778680833566,47.62,79541.18,0.0,-0.99651,0.0,0.7232]
[1778680835581,47.62,79537.58,0.0,-0.99652,0.0,0.72103]
[1778680836588,47.62,79533.66,0.0,-0.99654,0.0,0.71868]
[1778680838132,47.62,79535.08,0.0,-0.99653,0.0,0.71953]
[1778680838307,47.62,79535.08,0.0,-0.99653,0.0,0.71953]
[1778680839610,47.62,79547.34,0.0,-0.99649,0.0,0.72692]
[1778680840617,47.62,79556.02,0.0,-0.99647,0.0,0.73219]
[1778680841634,47.62,79556.02,0.0,-0.99647,0.0,0.73219]
[1778680841655,47.62,79555.69,0.0,-0.99647,0.0,0.73199]
[1778680841806,47.62,79555.69,0.0,-0.99647,0.0,0.73199]
[1778680843638,47.62,79569.89,0.0,-0.99642,0.0,0.74068]
[1778680844645,47.62,79576.61,0.0,-0.9964,0.0,0.74482]
[1778680845652,47.62,79566.01,0.0,-0.99643,0.0,0.73829]
[1778680846660,47.62,79563.21,0.0,-0.99644,0.0,0.73658]
[1778680847527,47.62,79563.21,0.0,-0.99644,0.0,0.73658]
[1778680847556,47.62,79563.21,0.0,-0.99644,0.0,0.73658]
[1778680848673,47.62,79558.35,0.0,-0.99646,0.0,0.73361]
[1778680850689,47.62,79571.93,0.0,-0.99641,0.0,0.74193]
[1778680851488,47.62,79571.93,0.0,-0.99641,0.0,0.74193]
[1778680851701,47.62,79592.5,0.0,-0.99635,0.0,0.75469]
[1778680852704,47.62,79595.32,0.0,-0.99634,0.0,0.75646]
[1778680855492,47.62,79593.47,0.0,-0.99634,0.0,0.7553]
[1778680855504,47.62,79589.28,0.0,-0.99636,0.0,0.75268]
[1778680855727,47.62,79584.01,0.0,-0.99637,0.0,0.74941]
[1778680857492,47.62,79584.01,0.0,-0.99637,0.0,0.74941]
[1778680857568,47.62,79566.39,0.0,-0.99643,0.0,0.73853]
[1778680857926,47.62,79560.08,0.0,-0.99645,0.0,0.73467]
[1778680858794,47.62,79524.33,0.0,-0.99657,0.0,0.7131]
[1778680859771,47.62,79513.08,0.0,-0.9966,0.0,0.70643]
[1778680861459,47.62,79513.08,0.0,-0.9966,0.0,0.70643]
[1778680861486,47.62,79511.24,0.0,-0.99661,0.0,0.70535]
[1778680862793,47.62,79500.58,0.0,-0.99664,0.0,0.69908]
[1778680863802,47.62,79494.43,0.0,-0.99666,0.0,0.69549]
[1778680865104,47.62,79494.43,0.0,-0.99666,0.0,0.69549]
[1778680865246,47.62,79495.96,0.0,-0.99665,0.0,0.69638]
[1778680865822,47.62,79481.25,0.0,-0.9967,0.0,0.68784]
[1778680866828,47.62,79476.17,0.0,-0.99671,0.0,0.68491]
[1778680867835,47.62,79483.12,0.0,-0.99669,0.0,0.68892]
[1778680869077,47.62,79483.12,0.0,-0.99669,0.0,0.68892]
[1778680869178,47.62,79504.64,0.0,-0.99663,0.0,0.70146]
[1778680869854,47.62,79514.45,0.0,-0.9966,0.0,0.70724]
[1778680871073,47.62,79522.08,0.0,-0.99657,0.0,0.71177]
[1778680872120,47.62,79522.08,0.0,-0.99657,0.0,0.71177]
[1778680872162,47.62,79516.01,0.0,-0.99659,0.0,0.70816]
[1778680873240,47.62,79489.51,0.0,-0.99667,0.0,0.69263]
[1778680873889,47.62,79477.9,0.0,-0.99671,0.0,0.68591]
[1778680874898,47.62,79469.31,0.0,-0.99674,0.0,0.68098]
[1778680876114,47.62,79469.31,0.0,-0.99674,0.0,0.68098]
[1778680876199,47.62,79469.31,0.0,-0.99674,0.0,0.68098]
[1778680876271,47.62,79465.36,0.0,-0.99675,0.0,0.67872]
[1778680876912,47.62,79460.61,0.0,-0.99676,0.0,0.67601]
[1778680878926,47.62,79467.74,0.0,-0.99674,0.0,0.68008]
[1778680880188,47.62,79467.74,0.0,-0.99674,0.0,0.68008]
[1778680880204,47.62,79469.98,0.0,-0.99673,0.0,0.68136]
[1778680880944,47.62,79475.5,0.0,-0.99672,0.0,0.68453]
[1778680881967,47.62,79489.9,0.0,-0.99667,0.0,0.69285]
[1778680883974,47.62,79497.93,0.0,-0.99665,0.0,0.69753]
[1778680885988,47.62,79498.85,0.0,-0.99665,0.0,0.69807]
[1778680887007,47.62,79495.59,0.0,-0.99666,0.0,0.69616]
[1778680889022,47.62,79499.52,0.0,-0.99664,0.0,0.69846]
[1778680892043,47.62,79486.11,0.0,-0.99669,0.0,0.68991]
[1778680893371,47.62,79486.11,0.0,-0.99669,0.0,0.68991]
[1778680893442,47.62,79473.74,0.0,-0.99673,0.0,0.68278]
[1778680894057,47.62,79467.1,0.0,-0.99675,0.0,0.67898]
[1778680895064,47.62,79463.25,0.0,-0.99676,0.0,0.67679]
[1778680897372,47.62,79462.34,0.0,-0.99676,0.0,0.67627]
[1778680897428,47.62,79482.06,0.0,-0.9967,0.0,0.68757]
[1778680898086,47.62,79493.07,0.0,-0.99667,0.0,0.69395]
[1778680899093,47.62,79500.28,0.0,-0.99664,0.0,0.69816]
[1778680900101,47.62,79506.96,0.0,-0.99662,0.0,0.70208]
[1778680901107,47.62,79510.73,0.0,-0.99661,0.0,0.70429]
[1778680903121,47.62,79511.92,0.0,-0.99661,0.0,0.705]
[1778680907150,47.62,79529.21,0.0,-0.99655,0.0,0.71526]
[1778680908159,47.62,79536.45,0.0,-0.99653,0.0,0.71959]
[1778680909166,47.62,79538.93,0.0,-0.99652,0.0,0.72108]
[1778680910173,47.62,79541.09,0.0,-0.99652,0.0,0.72238]
[1778680911180,47.62,79545.74,0.0,-0.9965,0.0,0.72518]
[1778680913194,47.62,79557.46,0.0,-0.99646,0.0,0.73229]
[1778680914201,47.62,79556.13,0.0,-0.99647,0.0,0.73148]
[1778680916217,47.62,79543.9,0.0,-0.99651,0.0,0.72407]
[1778680917224,47.62,79541.83,0.0,-0.99651,0.0,0.72282]
[1778680918648,47.62,79541.83,0.0,-0.99651,0.0,0.72282]
[1778680918807,47.62,79541.83,0.0,-0.99651,0.0,0.72282]
[1778680918727,47.62,79548.38,0.0,-0.99649,0.0,0.72678]
[1778680919238,47.62,79554.84,0.0,-0.99647,0.0,0.7307]
[1778680921469,47.62,79556.42,0.0,-0.99647,0.0,0.73166]
[1778680921581,47.62,79556.42,0.0,-0.99647,0.0,0.73166]
[1778680922259,47.62,79569.43,0.0,-0.99643,0.0,0.73961]
[1778680923266,47.62,79589.82,0.0,-0.99636,0.0,0.75223]
[1778680924273,47.62,79590.11,0.0,-0.99636,0.0,0.75241]
[1778680926287,47.62,79595.62,0.0,-0.99634,0.0,0.75585]
[1778680929309,47.62,79586.99,0.0,-0.99637,0.0,0.75047]
[1778680930315,47.62,79582.84,0.0,-0.99638,0.0,0.74789]
[1778680931322,47.62,79578.75,0.0,-0.99639,0.0,0.74536]
[1778680932806,47.62,79578.75,0.0,-0.99639,0.0,0.74536]
[1778680933066,47.62,79577.76,0.0,-0.9964,0.0,0.74475]
[1778680933336,47.62,79585.42,0.0,-0.99637,0.0,0.74949]
[1778680934343,47.62,79589.27,0.0,-0.99636,0.0,0.75189]
[1778680936530,47.62,79589.22,0.0,-0.99636,0.0,0.75186]
[1778680936557,47.62,79589.22,0.0,-0.99636,0.0,0.75186]
[1778680936658,47.62,79582.5,0.0,-0.99638,0.0,0.74768]
[1778680937375,47.62,79589.46,0.0,-0.99636,0.0,0.75201]
[1778680938382,47.62,79604.79,0.0,-0.99631,0.0,0.76161]
[1778680939389,47.62,79612.38,0.0,-0.99628,0.0,0.7664]
[1778680940396,47.62,79617.05,0.0,-0.99627,0.0,0.76937]
[1778680941825,47.62,79617.05,0.0,-0.99627,0.0,0.76937]
[1778680943308,47.62,79616.28,0.0,-0.99627,0.0,0.76888]
[1778680947446,47.62,79611.37,0.0,-0.99629,0.0,0.76576]
[1778680949461,47.62,79604.5,0.0,-0.99631,0.0,0.76143]
[1778680951475,47.62,79612.22,0.0,-0.99629,0.0,0.7655]
[1778680953307,47.62,79611.19,0.0,-0.99629,0.0,0.76485]
[1778680954102,47.62,79610.1,0.0,-0.99629,0.0,0.76416]
[1778680954306,47.62,79610.1,0.0,-0.99629,0.0,0.76416]
[1778680954496,47.62,79609.74,0.0,-0.9963,0.0,0.76393]
[1778680955506,47.62,79612.84,0.0,-0.99629,0.0,0.76589]
[1778680960541,47.62,79614.37,0.0,-0.99628,0.0,0.76686]
[1778680963564,47.62,79620.09,0.0,-0.99626,0.0,0.77049]
[1778680964569,47.62,79625.89,0.0,-0.99624,0.0,0.77419]
[1778680966583,47.62,79618.67,0.0,-0.99627,0.0,0.76959]
[1778680968597,47.62,79611.49,0.0,-0.99629,0.0,0.76504]
[1778680968975,47.62,79611.49,0.0,-0.99629,0.0,0.76504]
[1778680969064,47.62,79611.49,0.0,-0.99629,0.0,0.76504]
[1778680969612,47.62,79606.29,0.0,-0.99631,0.0,0.76176]
[1778680970612,47.62,79585.76,0.0,-0.99638,0.0,0.74892]
[1778680971625,47.62,79578.19,0.0,-0.9964,0.0,0.74423]
[1778680972632,47.62,79567.99,0.0,-0.99643,0.0,0.73795]
[1778680973640,47.62,79565.78,0.0,-0.99644,0.0,0.7366]
[1778680974647,47.62,79569.3,0.0,-0.99643,0.0,0.73876]
[1778680975654,47.62,79579.04,0.0,-0.9964,0.0,0.74475]
[1778680976661,47.62,79584.45,0.0,-0.99638,0.0,0.7481]
[1778680977668,47.62,79580.1,0.0,-0.99639,0.0,0.74541]
[1778680982703,47.62,79578.43,0.0,-0.9964,0.0,0.74438]
[1778680986147,47.62,79579.67,0.0,-0.9964,0.0,0.74514]
[1778680986306,47.62,79579.67,0.0,-0.9964,0.0,0.74514]
[1778680987217,47.62,79579.12,0.0,-0.9964,0.0,0.7448]
[1778680987308,47.62,79579.12,0.0,-0.9964,0.0,0.7448]
[1778680987885,47.62,79581.31,0.0,-0.99639,0.0,0.74616]
[1778680993865,47.62,79582.23,0.0,-0.99639,0.0,0.74673]
[1778680994057,47.62,79581.68,0.0,-0.99639,0.0,0.74639]
[1778680994787,47.62,79588.74,0.0,-0.99637,0.0,0.75077]
[1778680995794,47.62,79600.68,0.0,-0.99633,0.0,0.75823]
[1778680996801,47.62,79603.37,0.0,-0.99632,0.0,0.75992]
[1778680998815,47.62,79610.58,0.0,-0.99629,0.0,0.76446]
[1778680999822,47.62,79620.93,0.0,-0.99626,0.0,0.77103]
[1778681000829,47.62,79631.09,0.0,-0.99622,0.0,0.77752]
[1778681001836,47.62,79636.66,0.0,-0.9962,0.0,0.7811]
[1778681002843,47.62,79640.93,0.0,-0.99619,0.0,0.78385]
[1778681003850,47.62,79644.65,0.0,-0.99618,0.0,0.78625]
[1778681008885,47.62,79649.37,0.0,-0.99616,0.0,0.78931]
[1778681009900,47.62,79653.06,0.0,-0.99615,0.0,0.79171]
[1778681011908,47.62,79661.59,0.0,-0.99612,0.0,0.79645]
[1778681012915,47.62,79657.84,0.0,-0.99613,0.0,0.794]
[1778681013922,47.62,79651.92,0.0,-0.99616,0.0,0.79015]
[1778681014929,47.62,79639.98,0.0,-0.9962,0.0,0.78242]
[1778681015936,47.62,79635.8,0.0,-0.99621,0.0,0.77973]
[1778681016943,47.62,79645.22,0.0,-0.99618,0.0,0.7858]
[1778681017950,47.62,79645.04,0.0,-0.99618,0.0,0.78569]
[1778681018957,47.62,79637.5,0.0,-0.99621,0.0,0.78082]
[1778681019964,47.62,79635.75,0.0,-0.99621,0.0,0.7797]
[1778681021532,47.62,79635.75,0.0,-0.99621,0.0,0.7797]
[1778681021562,47.62,79635.75,0.0,-0.99621,0.0,0.7797]
[1778681021616,47.62,79630.58,0.0,-0.99623,0.0,0.77638]
[1778681022521,47.62,79630.58,0.0,-0.99623,0.0,0.77638]
[1778681022556,47.62,79630.58,0.0,-0.99623,0.0,0.77638]
[1778681022574,47.62,79632.22,0.0,-0.99622,0.0,0.77743]
[1778681028025,47.62,79636.91,0.0,-0.99621,0.0,0.78044]
[1778681029816,47.62,79636.91,0.0,-0.99621,0.0,0.78044]
[1778681029907,47.62,79641.7,0.0,-0.99619,0.0,0.78353]
[1778681030056,47.62,79641.7,0.0,-0.99619,0.0,0.78353]
[1778681032053,47.62,79647.33,0.0,-0.99617,0.0,0.78717]
[1778681034660,47.62,79645.65,0.0,-0.99618,0.0,0.78608]
[1778681034807,47.62,79645.65,0.0,-0.99618,0.0,0.78608]
[1778681036086,47.62,79632.94,0.0,-0.99622,0.0,0.77789]
[1778681037093,47.62,79623.46,0.0,-0.99625,0.0,0.77183]
[1778681038100,47.62,79621.12,0.0,-0.99626,0.0,0.77034]
[1778681039941,47.62,79621.12,0.0,-0.99626,0.0,0.77034]
[1778681040061,47.62,79621.14,0.0,-0.99626,0.0,0.77036]
[1778681040356,47.62,79621.14,0.0,-0.99626,0.0,0.77036]
[1778681040556,47.62,79621.14,0.0,-0.99626,0.0,0.77036]
[1778681040616,47.62,79621.14,0.0,-0.99626,0.0,0.77036]
[1778681043135,47.62,79628.59,0.0,-0.99624,0.0,0.77511]
[1778681044142,47.62,79647.08,0.0,-0.99617,0.0,0.78701]
[1778681045149,47.62,79642.86,0.0,-0.99619,0.0,0.78428]
[1778681046156,47.62,79632.11,0.0,-0.99622,0.0,0.77736]
[1778681047164,47.62,79624.86,0.0,-0.99625,0.0,0.77273]
[1778681048171,47.62,79622.88,0.0,-0.99625,0.0,0.77146]
[1778681049108,47.62,79622.88,0.0,-0.99625,0.0,0.77146]
[1778681049308,47.62,79622.88,0.0,-0.99625,0.0,0.77146]
[1778681053206,47.62,79629.0,0.0,-0.99623,0.0,0.77537]
[1778681054214,47.62,79649.21,0.0,-0.99616,0.0,0.78839]
[1778681055221,47.62,79656.38,0.0,-0.99614,0.0,0.79305]
[1778681056228,47.62,79657.41,0.0,-0.99614,0.0,0.79372]
[1778681057235,47.62,79657.48,0.0,-0.99614,0.0,0.79377]
[1778681058242,47.62,79661.87,0.0,-0.99612,0.0,0.79664]
[1778681059857,47.62,79661.87,0.0,-0.99612,0.0,0.79664]
[1778681060060,47.62,79660.32,0.0,-0.99613,0.0,0.79562]
[1778681060322,47.62,79660.32,0.0,-0.99613,0.0,0.79562]
[1778681060556,47.62,79660.32,0.0,-0.99613,0.0,0.79562]
[1778681060607,47.62,79661.15,0.0,-0.99612,0.0,0.79617]
[1778681064499,47.62,79663.08,0.0,-0.99612,0.0,0.79743]
[1778681065291,47.62,79637.23,0.0,-0.99621,0.0,0.78065]
[1778681067305,47.62,79625.97,0.0,-0.99624,0.0,0.77343]
[1778681068503,47.62,79625.97,0.0,-0.99624,0.0,0.77343]
[1778681068504,47.62,79621.96,0.0,-0.99626,0.0,0.77088]
[1778681069319,47.62,79618.79,0.0,-0.99627,0.0,0.76886]
[1778681070326,47.62,79613.55,0.0,-0.99629,0.0,0.76554]
[1778681071335,47.62,79608.64,0.0,-0.99631,0.0,0.76164]
[1778681073347,47.62,79605.96,0.0,-0.99632,0.0,0.75996]
[1778681074354,47.62,79610.61,0.0,-0.9963,0.0,0.76288]
[1778681076368,47.62,79607.09,0.0,-0.99631,0.0,0.76067]
[1778681077375,47.62,79611.25,0.0,-0.9963,0.0,0.76329]
[1778681079394,47.62,79600.05,0.0,-0.99634,0.0,0.75625]
[1778681080400,47.62,79587.51,0.0,-0.99638,0.0,0.74843]
[1778681081407,47.62,79585.02,0.0,-0.99639,0.0,0.74688]
[1778681083421,47.62,79590.16,0.0,-0.99637,0.0,0.75008]
[1778681085435,47.62,79595.38,0.0,-0.99635,0.0,0.75333]
[1778681087408,47.62,79595.28,0.0,-0.99635,0.0,0.75326]
[1778681087556,47.62,79595.28,0.0,-0.99635,0.0,0.75326]
[1778681088654,47.62,79593.18,0.0,-0.99636,0.0,0.75196]
[1778681088806,47.62,79593.18,0.0,-0.99636,0.0,0.75196]
[1778681088907,47.62,79590.66,0.0,-0.99637,0.0,0.75039]
[1778681090792,47.62,79588.2,0.0,-0.99637,0.0,0.74886]
[1778681090806,47.62,79588.2,0.0,-0.99637,0.0,0.74886]
[1778681093492,47.62,79602.7,0.0,-0.99633,0.0,0.75791]
[1778681094499,47.62,79607.96,0.0,-0.99631,0.0,0.76121]
[1778681095506,47.62,79610.94,0.0,-0.9963,0.0,0.76309]
[1778681097520,47.62,79617.01,0.0,-0.99628,0.0,0.76693]
[1778681098447,47.62,79617.01,0.0,-0.99628,0.0,0.76693]
[1778681098556,47.62,79617.01,0.0,-0.99628,0.0,0.76693]
[1778681099295,47.62,79618.69,0.0,-0.99627,0.0,0.768]
[1778681099308,47.62,79618.69,0.0,-0.99627,0.0,0.768]
[1778681099534,47.62,79618.83,0.0,-0.99627,0.0,0.76809]
[1778681101555,47.62,79622.2,0.0,-0.99626,0.0,0.77023]
[1778681102556,47.62,79625.72,0.0,-0.99625,0.0,0.77247]
[1778681103563,47.62,79621.86,0.0,-0.99626,0.0,0.77001]
[1778681104570,47.62,79615.98,0.0,-0.99628,0.0,0.76628]
[1778681107596,47.62,79606.4,0.0,-0.99631,0.0,0.76023]
[1778681108602,47.62,79595.79,0.0,-0.99635,0.0,0.75358]
[1778681109612,47.62,79594.68,0.0,-0.99635,0.0,0.75289]
[1778681112632,47.62,79588.56,0.0,-0.99637,0.0,0.74908]
[1778681114045,47.62,79590.87,0.0,-0.99637,0.0,0.75052]
[1778681114059,47.62,79590.87,0.0,-0.99637,0.0,0.75052]
[1778681118488,47.62,79592.05,0.0,-0.99636,0.0,0.75125]
[1778681118557,47.62,79592.05,0.0,-0.99636,0.0,0.75125]
[1778681118928,47.62,79592.05,0.0,-0.99636,0.0,0.75125]
[1778681119029,47.62,79592.63,0.0,-0.99636,0.0,0.75161]
[1778681119056,47.62,79592.63,0.0,-0.99636,0.0,0.75161]
[1778681120688,47.62,79596.0,0.0,-0.99635,0.0,0.75371]
[1778681123710,47.62,79606.06,0.0,-0.99632,0.0,0.76002]
[1778681124716,47.62,79616.19,0.0,-0.99628,0.0,0.76641]
[1778681125723,47.62,79618.84,0.0,-0.99627,0.0,0.76809]
[1778681127737,47.62,79625.47,0.0,-0.99625,0.0,0.77231]
[1778681128744,47.62,79628.93,0.0,-0.99624,0.0,0.77452]
[1778681129751,47.62,79645.54,0.0,-0.99618,0.0,0.78519]
[1778681130758,47.62,79655.27,0.0,-0.99615,0.0,0.79151]
[1778681131765,47.62,79657.67,0.0,-0.99614,0.0,0.79225]
[1778681132774,47.62,79652.51,0.0,-0.99616,0.0,0.78889]
[1778681136816,47.62,79660.51,0.0,-0.99613,0.0,0.7941]
[1778681137816,47.62,79676.97,0.0,-0.99608,0.0,0.80491]
[1778681138823,47.62,79679.72,0.0,-0.99607,0.0,0.80672]
[1778681143858,47.62,79681.62,0.0,-0.99606,0.0,0.80798]
[1778681144814,47.62,79681.62,0.0,-0.99606,0.0,0.80798]
[1778681145063,47.62,79682.19,0.0,-0.99606,0.0,0.80836]
[1778681148920,47.62,79680.63,0.0,-0.99606,0.0,0.80733]
[1778681148992,47.62,79680.63,0.0,-0.99606,0.0,0.80733]
[1778681149058,47.62,79680.63,0.0,-0.99606,0.0,0.80733]
[1778681149021,47.62,79679.77,0.0,-0.99607,0.0,0.80676]
[1778681152921,47.62,79685.79,0.0,-0.99604,0.0,0.81075]
[1778681153928,47.62,79693.16,0.0,-0.99602,0.0,0.81566]
[1778681154935,47.62,79687.98,0.0,-0.99604,0.0,0.8122]
[1778681155074,47.62,79687.98,0.0,-0.99604,0.0,0.8122]
[1778681155306,47.62,79687.98,0.0,-0.99604,0.0,0.8122]
[1778681155942,47.62,79684.87,0.0,-0.99605,0.0,0.81014]
[1778681156312,47.62,79684.87,0.0,-0.99605,0.0,0.81014]
[1778681156561,47.62,79684.87,0.0,-0.99605,0.0,0.81014]
[1778681156949,47.62,79691.12,0.0,-0.99602,0.0,0.8143]
[1778681157956,47.62,79697.61,0.0,-0.996,0.0,0.81863]
[1778681158719,47.62,79697.61,0.0,-0.996,0.0,0.81863]
[1778681158807,47.62,79697.61,0.0,-0.996,0.0,0.81863]
[1778681159970,47.62,79688.96,0.0,-0.99603,0.0,0.81286]
[1778681161985,47.62,79688.19,0.0,-0.99604,0.0,0.81234]
[1778681162997,47.62,79688.19,0.0,-0.99604,0.0,0.81234]
[1778681163058,47.62,79688.19,0.0,-0.99604,0.0,0.81234]
[1778681163999,47.62,79680.33,0.0,-0.99606,0.0,0.80713]
[1778681165007,47.62,79670.57,0.0,-0.9961,0.0,0.80069]
[1778681165666,47.62,79670.57,0.0,-0.9961,0.0,0.80069]
[1778681165809,47.62,79670.57,0.0,-0.9961,0.0,0.80069]
[1778681166013,47.62,79668.23,0.0,-0.99611,0.0,0.79915]
[1778681169034,47.62,79675.13,0.0,-0.99608,0.0,0.80369]
[1778681171066,47.62,79675.61,0.0,-0.99608,0.0,0.80401]
[1778681171049,47.62,79683.1,0.0,-0.99605,0.0,0.80896]
[1778681171307,47.62,79683.1,0.0,-0.99605,0.0,0.80896]
[1778681172057,47.62,79683.85,0.0,-0.99605,0.0,0.80946]
[1778681173064,47.62,79676.88,0.0,-0.99608,0.0,0.80485]
[1778681173496,47.62,79676.88,0.0,-0.99608,0.0,0.80485]
[1778681173556,47.62,79676.88,0.0,-0.99608,0.0,0.80485]
[1778681174962,47.62,79676.37,0.0,-0.99608,0.0,0.80451]
[1778681175061,47.62,79676.37,0.0,-0.99608,0.0,0.80451]
[1778681175078,47.62,79680.99,0.0,-0.99606,0.0,0.80756]
[1778681176085,47.62,79685.7,0.0,-0.99604,0.0,0.81069]
[1778681176443,47.62,79685.7,0.0,-0.99604,0.0,0.81069]
[1778681176558,47.62,79685.7,0.0,-0.99604,0.0,0.81069]
[1778681177092,47.62,79681.45,0.0,-0.99606,0.0,0.80787]
[1778681178099,47.62,79678.2,0.0,-0.99607,0.0,0.80572]
[1778681179106,47.62,79672.84,0.0,-0.99609,0.0,0.80218]
[1778681179165,47.62,79672.84,0.0,-0.99609,0.0,0.80218]
[1778681179306,47.62,79672.84,0.0,-0.99609,0.0,0.80218]
[1778681179799,47.62,79672.84,0.0,-0.99609,0.0,0.80218]
[1778681179806,47.62,79672.84,0.0,-0.99609,0.0,0.80218]
[1778681179867,47.62,79672.84,0.0,-0.99609,0.0,0.80218]
[1778681183134,47.62,79678.72,0.0,-0.99607,0.0,0.80606]
[1778681185051,47.62,79678.72,0.0,-0.99607,0.0,0.80606]
[1778681185056,47.62,79678.72,0.0,-0.99607,0.0,0.80606]
[1778681185092,47.62,79687.9,0.0,-0.99604,0.0,0.81215]
[1778681185148,47.62,79684.73,0.0,-0.99605,0.0,0.81004]
[1778681186155,47.62,79677.48,0.0,-0.99607,0.0,0.80524]
[1778681187298,47.62,79677.48,0.0,-0.99607,0.0,0.80524]
[1778681187308,47.62,79677.48,0.0,-0.99607,0.0,0.80524]
[1778681187798,47.62,79677.48,0.0,-0.99607,0.0,0.80524]
[1778681187807,47.62,79677.48,0.0,-0.99607,0.0,0.80524]
[1778681187892,47.62,79672.96,0.0,-0.99609,0.0,0.80226]
[1778681189178,47.62,79679.78,0.0,-0.99607,0.0,0.80676]
[1778681190196,47.62,79679.78,0.0,-0.99607,0.0,0.80676]
[1778681190307,47.62,79679.78,0.0,-0.99607,0.0,0.80676]
[1778681190408,47.62,79689.1,0.0,-0.99603,0.0,0.81295]
[1778681191192,47.62,79688.39,0.0,-0.99604,0.0,0.81164]
[1778681194213,47.62,79682.31,0.0,-0.99606,0.0,0.8076]
[1778681195608,47.62,79682.31,0.0,-0.99606,0.0,0.8076]
[1778681195806,47.62,79682.31,0.0,-0.99606,0.0,0.8076]
[1778681195871,47.62,79676.49,0.0,-0.99608,0.0,0.80376]
[1778681196532,47.62,79676.49,0.0,-0.99608,0.0,0.80376]
[1778681196557,47.62,79676.49,0.0,-0.99608,0.0,0.80376]
[1778681196584,47.62,79681.91,0.0,-0.99606,0.0,0.80734]
[1778681198565,47.62,79680.17,0.0,-0.99607,0.0,0.80619]
[1778681198807,47.62,79680.17,0.0,-0.99607,0.0,0.80619]
[1778681198908,47.62,79676.8,0.0,-0.99608,0.0,0.80396]
[1778681202444,47.62,79679.7,0.0,-0.99607,0.0,0.80588]
[1778681202558,47.62,79679.7,0.0,-0.99607,0.0,0.80588]
[1778681202578,47.62,79679.7,0.0,-0.99607,0.0,0.80588]
[1778681202807,47.62,79679.7,0.0,-0.99607,0.0,0.80588]
[1778681202908,47.62,79684.19,0.0,-0.99605,0.0,0.80885]
[1778681206020,47.62,79685.45,0.0,-0.99605,0.0,0.80969]
[1778681206057,47.62,79685.45,0.0,-0.99605,0.0,0.80969]
[1778681211332,47.62,79694.77,0.0,-0.99602,0.0,0.81589]
[1778681212444,47.62,79694.77,0.0,-0.99602,0.0,0.81589]
[1778681212570,47.62,79694.77,0.0,-0.99602,0.0,0.81589]
[1778681213286,47.62,79695.7,0.0,-0.99601,0.0,0.81651]
[1778681213308,47.62,79695.7,0.0,-0.99601,0.0,0.81651]
[1778681213346,47.62,79695.44,0.0,-0.99601,0.0,0.81634]
[1778681215349,47.62,79694.36,0.0,-0.99602,0.0,0.81562]
[1778681215380,47.62,79700.54,0.0,-0.996,0.0,0.81975]
[1778681216377,47.62,79719.65,0.0,-0.99593,0.0,0.83266]
[1778681217376,47.62,79712.11,0.0,-0.99595,0.0,0.82755]
[1778681218383,47.62,79708.98,0.0,-0.99596,0.0,0.82543]
[1778681219345,47.62,79708.98,0.0,-0.99596,0.0,0.82543]
[1778681219390,47.62,79707.15,0.0,-0.99597,0.0,0.8242]
[1778681221404,47.62,79701.73,0.0,-0.99599,0.0,0.82055]
[1778681224425,47.62,79694.9,0.0,-0.99602,0.0,0.81598]
[1778681225557,47.62,79694.9,0.0,-0.99602,0.0,0.81598]
[1778681225654,47.62,79696.16,0.0,-0.99601,0.0,0.81682]
[1778681227446,47.62,79693.24,0.0,-0.99602,0.0,0.81487]
[1778681229465,47.62,79697.97,0.0,-0.996,0.0,0.81803]
[1778681230469,47.62,79703.34,0.0,-0.99599,0.0,0.82163]
[1778681231783,47.62,79703.34,0.0,-0.99599,0.0,0.82163]
[1778681231795,47.62,79703.34,0.0,-0.99599,0.0,0.82163]
[1778681231842,47.62,79703.34,0.0,-0.99599,0.0,0.82163]
[1778681232035,47.62,79703.34,0.0,-0.99599,0.0,0.82163]
[1778681232068,47.62,79700.69,0.0,-0.99599,0.0,0.81985]
[1778681235504,47.62,79704.89,0.0,-0.99598,0.0,0.82268]
[1778681236867,47.62,79704.89,0.0,-0.99598,0.0,0.82268]
[1778681236923,47.62,79704.89,0.0,-0.99598,0.0,0.82268]
[1778681236985,47.62,79704.89,0.0,-0.99598,0.0,0.82268]
[1778681236991,47.62,79704.89,0.0,-0.99598,0.0,0.82268]
[1778681237024,47.62,79711.89,0.0,-0.99595,0.0,0.8274]
[1778681238525,47.62,79713.48,0.0,-0.99595,0.0,0.82847]
[1778681241546,47.62,79709.89,0.0,-0.99596,0.0,0.82605]
[1778681244567,47.62,79706.79,0.0,-0.99597,0.0,0.82395]
[1778681249602,47.62,79706.66,0.0,-0.99597,0.0,0.82387]
[1778681254637,47.62,79705.83,0.0,-0.99598,0.0,0.82246]
[1778681257659,47.62,79702.64,0.0,-0.99599,0.0,0.82032]
[1778681260682,47.62,79699.46,0.0,-0.996,0.0,0.81819]
[1778681261687,47.62,79679.02,0.0,-0.99608,0.0,0.8046]
[1778681262694,47.62,79675.5,0.0,-0.99609,0.0,0.80227]
[1778681267731,47.62,79667.36,0.0,-0.99612,0.0,0.79693]
[1778681268736,47.62,79663.86,0.0,-0.99613,0.0,0.79464]
[1778681270750,47.62,79674.3,0.0,-0.99609,0.0,0.80148]
[1778681271757,47.62,79678.27,0.0,-0.99608,0.0,0.8041]
[1778681274778,47.62,79696.94,0.0,-0.99601,0.0,0.8165]
[1778681275785,47.62,79693.21,0.0,-0.99603,0.0,0.81401]
[1778681277799,47.62,79690.05,0.0,-0.99604,0.0,0.81191]
[1778681281827,47.62,79685.06,0.0,-0.99605,0.0,0.80859]
[1778681283841,47.62,79681.99,0.0,-0.99607,0.0,0.80656]
[1778681285855,47.62,79677.73,0.0,-0.99608,0.0,0.80374]
[1778681290890,47.62,79686.86,0.0,-0.99605,0.0,0.80979]
[1778681291897,47.62,79681.5,0.0,-0.99607,0.0,0.80623]
[1778681292904,47.62,79677.54,0.0,-0.99608,0.0,0.80362]
[1778681294926,47.62,79662.54,0.0,-0.99613,0.0,0.79378]
[1778681295930,47.62,79651.14,0.0,-0.99617,0.0,0.78637]
[1778681296937,47.62,79645.56,0.0,-0.99619,0.0,0.78276]
[1778681299958,47.62,79641.34,0.0,-0.99621,0.0,0.78004]
[1778681303986,47.62,79631.3,0.0,-0.99624,0.0,0.77361]
[1778681304993,47.62,79627.66,0.0,-0.99625,0.0,0.77129]
[1778681306000,47.62,79624.37,0.0,-0.99627,0.0,0.76919]
[1778681307007,47.62,79617.6,0.0,-0.99629,0.0,0.7649]
[1778681309021,47.62,79614.12,0.0,-0.9963,0.0,0.7627]
[1778681310477,47.62,79615.14,0.0,-0.9963,0.0,0.76335]
[1778681311035,47.62,79610.47,0.0,-0.99632,0.0,0.7596]
[1778681313049,47.62,79606.52,0.0,-0.99633,0.0,0.75712]
[1778681315063,47.62,79611.71,0.0,-0.99631,0.0,0.76038]
[1778681316070,47.62,79628.96,0.0,-0.99625,0.0,0.77131]
[1778681317077,47.62,79626.93,0.0,-0.99626,0.0,0.77002]
[1778681320098,47.62,79630.01,0.0,-0.99625,0.0,0.77198]
[1778681324126,47.62,79633.51,0.0,-0.99624,0.0,0.77421]
[1778681328154,47.62,79636.67,0.0,-0.99623,0.0,0.77623]
[1778681328816,47.62,79636.67,0.0,-0.99623,0.0,0.77623]
[1778681329161,47.62,79636.03,0.0,-0.99623,0.0,0.77582]
[1778681333189,47.62,79630.13,0.0,-0.99625,0.0,0.77205]
[1778681338224,47.62,79638.82,0.0,-0.99622,0.0,0.77761]
[1778681339231,47.62,79651.3,0.0,-0.99618,0.0,0.78565]
[1778681340238,47.62,79648.86,0.0,-0.99619,0.0,0.78407]
[1778681342252,47.62,79639.7,0.0,-0.99622,0.0,0.77818]
[1778681343259,47.62,79638.73,0.0,-0.99622,0.0,0.77755]
[1778681344845,47.62,79639.83,0.0,-0.99622,0.0,0.77826]
[1778681348301,47.62,79645.14,0.0,-0.9962,0.0,0.78167]
[1778681351316,47.62,79638.1,0.0,-0.99622,0.0,0.77715]
[1778681352323,47.62,79640.02,0.0,-0.99622,0.0,0.77838]
[1778681353330,47.62,79643.22,0.0,-0.9962,0.0,0.78044]
[1778681354337,47.62,79648.57,0.0,-0.99619,0.0,0.78389]
[1778681355344,47.62,79651.84,0.0,-0.99618,0.0,0.786]
[1778681356351,47.62,79646.68,0.0,-0.99619,0.0,0.78267]
[1778681358365,47.62,79650.11,0.0,-0.99618,0.0,0.78488]
[1778681359372,47.62,79665.67,0.0,-0.99613,0.0,0.795]
[1778681360379,47.62,79665.11,0.0,-0.99613,0.0,0.79463]
[1778681363400,47.62,79661.63,0.0,-0.99614,0.0,0.79236]
[1778681366421,47.62,79657.09,0.0,-0.99616,0.0,0.78941]
[1778681371456,47.62,79647.88,0.0,-0.99619,0.0,0.78262]
[1778681372463,47.62,79640.76,0.0,-0.99622,0.0,0.77804]
[1778681374478,47.62,79648.75,0.0,-0.99619,0.0,0.78319]
[1778681375799,47.62,79648.75,0.0,-0.99619,0.0,0.78319]
[1778681376155,47.62,79648.75,0.0,-0.99619,0.0,0.78319]
[1778681376249,47.62,79652.05,0.0,-0.99618,0.0,0.78532]
[1778681378517,47.62,79657.2,0.0,-0.99616,0.0,0.78866]
[1778681383552,47.62,79657.79,0.0,-0.99616,0.0,0.78904]
[1778681384559,47.62,79663.25,0.0,-0.99614,0.0,0.79259]
[1778681385566,47.62,79670.12,0.0,-0.99612,0.0,0.79708]
[1778681387580,47.62,79670.22,0.0,-0.99611,0.0,0.79715]
[1778681389594,47.62,79673.86,0.0,-0.9961,0.0,0.79954]
[1778681392615,47.62,79671.22,0.0,-0.99611,0.0,0.7978]
[1778681394629,47.62,79674.65,0.0,-0.9961,0.0,0.80005]
[1778681397650,47.62,79677.74,0.0,-0.99609,0.0,0.80209]
[1778681399664,47.62,79656.27,0.0,-0.99616,0.0,0.78805]
[1778681401678,47.62,79662.07,0.0,-0.99614,0.0,0.79182]
[1778681403294,47.62,79662.07,0.0,-0.99614,0.0,0.79182]
[1778681407720,47.62,79665.81,0.0,-0.99613,0.0,0.79426]
[1778681411748,47.62,79673.16,0.0,-0.9961,0.0,0.79908]
[1778681412755,47.62,79669.97,0.0,-0.99612,0.0,0.79698]
[1778681415776,47.62,79666.39,0.0,-0.99613,0.0,0.79464]
[1778681418797,47.62,79661.95,0.0,-0.99614,0.0,0.79175]
[1778681419804,47.62,79654.93,0.0,-0.99617,0.0,0.78718]
[1778681421818,47.62,79662.81,0.0,-0.99614,0.0,0.79231]
[1778681423834,47.62,79666.81,0.0,-0.99613,0.0,0.79492]
[1778681427863,47.62,79679.78,0.0,-0.99608,0.0,0.80343]
[1778681428869,47.62,79681.48,0.0,-0.99608,0.0,0.80455]
[1778681430883,47.62,79687.91,0.0,-0.99605,0.0,0.80881]
[1778681431890,47.62,79695.1,0.0,-0.99603,0.0,0.81275]
[1778681432897,47.62,79694.82,0.0,-0.99603,0.0,0.81256]
[1778681433905,47.62,79699.96,0.0,-0.99601,0.0,0.81599]
[1778681436925,47.62,79703.3,0.0,-0.996,0.0,0.81823]
[1778681437932,47.62,79708.32,0.0,-0.99598,0.0,0.8216]
[1778681438939,47.62,79713.91,0.0,-0.99596,0.0,0.82536]
[1778681439946,47.62,79720.67,0.0,-0.99594,0.0,0.82993]
[1778681441960,47.62,79732.65,0.0,-0.99589,0.0,0.83809]
[1778681442967,47.62,79739.08,0.0,-0.99587,0.0,0.8425]
[1778681443974,47.62,79732.38,0.0,-0.9959,0.0,0.83791]
[1778681448002,47.62,79735.59,0.0,-0.99588,0.0,0.8401]
[1778681449009,47.62,79738.99,0.0,-0.99587,0.0,0.84243]
[1778681452030,47.62,79752.81,0.0,-0.99582,0.0,0.85197]
[1778681453037,47.62,79754.89,0.0,-0.99581,0.0,0.85341]
[1778681458073,47.62,79736.87,0.0,-0.99588,0.0,0.84098]
[1778681459080,47.62,79722.93,0.0,-0.99593,0.0,0.83147]
[1778681460087,47.62,79705.0,0.0,-0.996,0.0,0.81937]
[1778681461094,47.62,79707.14,0.0,-0.99599,0.0,0.8208]
[1778681462101,47.62,79712.97,0.0,-0.99597,0.0,0.82473]
[1778681463109,47.62,79708.35,0.0,-0.99598,0.0,0.82162]
[1778681465122,47.62,79712.53,0.0,-0.99597,0.0,0.82443]
[1778681466129,47.62,79718.98,0.0,-0.99594,0.0,0.82879]
[1778681469163,47.62,79732.43,0.0,-0.9959,0.0,0.83794]
[1778681470167,47.62,79726.54,0.0,-0.99592,0.0,0.83392]
[1778681472181,47.62,79723.04,0.0,-0.99593,0.0,0.83154]
[1778681475202,47.62,79719.94,0.0,-0.99594,0.0,0.82944]
[1778681476209,47.62,79724.71,0.0,-0.99592,0.0,0.83268]
[1778681480237,47.62,79725.93,0.0,-0.99592,0.0,0.83351]
[1778681483258,47.62,79720.59,0.0,-0.99594,0.0,0.82988]
[1778681487289,47.62,79726.59,0.0,-0.99592,0.0,0.83396]
[1778681487988,47.62,79726.59,0.0,-0.99592,0.0,0.83396]
[1778681490785,47.62,79724.95,0.0,-0.99592,0.0,0.83284]
[1778681491317,47.62,79723.34,0.0,-0.99593,0.0,0.83089]
[1778681493331,47.62,79718.94,0.0,-0.99595,0.0,0.82791]
[1778681494338,47.62,79713.59,0.0,-0.99597,0.0,0.8243]
[1778681495378,47.62,79702.13,0.0,-0.99601,0.0,0.8166]
[1778681496360,47.62,79692.25,0.0,-0.99604,0.0,0.81002]
[1778681497368,47.62,79688.78,0.0,-0.99606,0.0,0.80771]
[1778681498375,47.62,79682.62,0.0,-0.99608,0.0,0.80364]
[1778681500388,47.62,79674.94,0.0,-0.99611,0.0,0.79859]
[1778681502402,47.62,79678.81,0.0,-0.99609,0.0,0.80113]
[1778681504416,47.62,79685.9,0.0,-0.99607,0.0,0.80581]
[1778681506430,47.62,79688.44,0.0,-0.99606,0.0,0.80749]
[1778681508888,47.62,79690.71,0.0,-0.99605,0.0,0.80899]
[1778681510460,47.62,79697.14,0.0,-0.99603,0.0,0.81327]
[1778681511971,47.62,79697.38,0.0,-0.99603,0.0,0.81343]
[1778681512015,47.62,79697.38,0.0,-0.99603,0.0,0.81343]
[1778681513481,47.62,79692.16,0.0,-0.99605,0.0,0.80996]
[1778681516502,47.62,79686.04,0.0,-0.99607,0.0,0.8059]
[1778681518240,47.62,79686.04,0.0,-0.99607,0.0,0.8059]
[1778681518284,47.62,79685.05,0.0,-0.99607,0.0,0.80525]
[1778681519524,47.62,79688.79,0.0,-0.99606,0.0,0.80772]
[1778681521538,47.62,79685.69,0.0,-0.99607,0.0,0.80567]
[1778681524559,47.62,79693.94,0.0,-0.99604,0.0,0.81114]
[1778681527580,47.62,79694.05,0.0,-0.99604,0.0,0.81121]
[1778681528587,47.62,79689.34,0.0,-0.99606,0.0,0.80809]
[1778681530601,47.62,79682.64,0.0,-0.99608,0.0,0.80365]
[1778681531608,47.62,79673.44,0.0,-0.99611,0.0,0.7976]
[1778681532615,47.62,79672.62,0.0,-0.99611,0.0,0.79707]
[1778681535007,47.62,79671.74,0.0,-0.99612,0.0,0.79649]
[1778681535108,47.62,79672.03,0.0,-0.99612,0.0,0.79668]
[1778681539664,47.62,79664.15,0.0,-0.99614,0.0,0.79153]
[1778681540671,47.62,79668.85,0.0,-0.99613,0.0,0.7946]
[1778681541679,47.62,79674.25,0.0,-0.99611,0.0,0.79813]
[1778681542686,47.62,79688.63,0.0,-0.99606,0.0,0.80762]
[1778681543693,47.62,79691.2,0.0,-0.99605,0.0,0.80932]
[1778681548728,47.62,79688.65,0.0,-0.99606,0.0,0.80763]
[1778681551644,47.62,79688.27,0.0,-0.99606,0.0,0.80738]
[1778681551895,47.62,79688.27,0.0,-0.99606,0.0,0.80738]
[1778681551996,47.62,79688.68,0.0,-0.99606,0.0,0.80681]
[1778681555777,47.62,79680.95,0.0,-0.99609,0.0,0.80171]
[1778681556785,47.62,79675.43,0.0,-0.99611,0.0,0.79808]
[1778681557792,47.62,79671.71,0.0,-0.99612,0.0,0.79564]
[1778681559806,47.62,79671.81,0.0,-0.99612,0.0,0.79571]
[1778681561820,47.62,79681.58,0.0,-0.99609,0.0,0.80212]
[1778681563834,47.62,79678.85,0.0,-0.9961,0.0,0.80033]
[1778681568869,47.62,79683.27,0.0,-0.99608,0.0,0.80324]
[1778681571890,47.62,79688.09,0.0,-0.99606,0.0,0.80642]
[1778681572897,47.62,79695.14,0.0,-0.99604,0.0,0.8111]
[1778681574911,47.62,79694.5,0.0,-0.99604,0.0,0.81067]
[1778681576925,47.62,79691.08,0.0,-0.99605,0.0,0.8084]
[1778681577932,47.62,79695.21,0.0,-0.99604,0.0,0.81115]
[1778681579946,47.62,79705.54,0.0,-0.996,0.0,0.81804]
[1778681581962,47.62,79708.07,0.0,-0.99599,0.0,0.81974]
[1778681582969,47.62,79699.43,0.0,-0.99602,0.0,0.81396]
[1778681584984,47.62,79697.4,0.0,-0.99603,0.0,0.8126]
[1778681589012,47.62,79700.71,0.0,-0.99602,0.0,0.81481]
[1778681590019,47.62,79705.41,0.0,-0.996,0.0,0.81795]
[1778681593040,47.62,79712.0,0.0,-0.99598,0.0,0.82238]
[1778681598075,47.62,79715.73,0.0,-0.99596,0.0,0.82489]
[1778681599082,47.62,79720.47,0.0,-0.99595,0.0,0.82809]
[1778681601096,47.62,79725.59,0.0,-0.99593,0.0,0.83157]
[1778681603110,47.62,79734.39,0.0,-0.9959,0.0,0.83756]
[1778681604117,47.62,79728.89,0.0,-0.99592,0.0,0.83381]
[1778681605124,47.62,79732.17,0.0,-0.9959,0.0,0.83605]
[1778681607138,47.62,79738.48,0.0,-0.99588,0.0,0.84036]
[1778681609152,47.62,79740.72,0.0,-0.99587,0.0,0.8419]
[1778681611166,47.62,79734.19,0.0,-0.9959,0.0,0.83657]
[1778681616201,47.62,79735.43,0.0,-0.9959,0.0,0.83741]
[1778681618215,47.62,79727.4,0.0,-0.99593,0.0,0.83194]
[1778681619222,47.62,79725.97,0.0,-0.99593,0.0,0.83097]
[1778681622243,47.62,79722.07,0.0,-0.99595,0.0,0.82833]
[1778681624257,47.62,79715.81,0.0,-0.99597,0.0,0.8241]
[1778681628286,47.62,79711.74,0.0,-0.99598,0.0,0.82136]
[1778681630300,47.62,79707.99,0.0,-0.996,0.0,0.81884]
[1778681635335,47.62,79708.53,0.0,-0.99599,0.0,0.8192]
[1778681637349,47.62,79704.03,0.0,-0.99601,0.0,0.81619]
[1778681638356,47.62,79696.92,0.0,-0.99604,0.0,0.81145]
[1778681639364,47.62,79693.01,0.0,-0.99605,0.0,0.80885]
[1778681644399,47.62,79694.01,0.0,-0.99605,0.0,0.80951]
[1778681646275,47.62,79694.95,0.0,-0.99604,0.0,0.81014]
[1778681646833,47.62,79694.99,0.0,-0.99604,0.0,0.81016]
[1778681647420,47.62,79695.94,0.0,-0.99604,0.0,0.81079]
[1778681649434,47.62,79692.46,0.0,-0.99605,0.0,0.80848]
[1778681654469,47.62,79700.02,0.0,-0.99603,0.0,0.81351]
[1778681656483,47.62,79695.18,0.0,-0.99604,0.0,0.81029]
[1778681661519,47.62,79695.06,0.0,-0.99604,0.0,0.81021]
[1778681664540,47.62,79698.47,0.0,-0.99603,0.0,0.81248]
[1778681669575,47.62,79695.59,0.0,-0.99604,0.0,0.81056]
[1778681674610,47.62,79694.2,0.0,-0.99605,0.0,0.8088]
[1778681679645,47.62,79689.75,0.0,-0.99607,0.0,0.80585]
[1778681681659,47.62,79695.88,0.0,-0.99604,0.0,0.80992]
[1778681683673,47.62,79692.41,0.0,-0.99606,0.0,0.80761]
[1778681688708,47.62,79692.24,0.0,-0.99606,0.0,0.8075]
[1778681691729,47.62,79689.15,0.0,-0.99607,0.0,0.80545]
[1778681693962,47.62,79688.53,0.0,-0.99607,0.0,0.80504]
[1778681694035,47.62,79688.53,0.0,-0.99607,0.0,0.80504]
[1778681694136,47.62,79686.05,0.0,-0.99608,0.0,0.80341]
[1778681694750,47.62,79689.66,0.0,-0.99607,0.0,0.80579]
[1778681698281,47.62,79690.04,0.0,-0.99606,0.0,0.80604]
[1778681698476,47.62,79690.04,0.0,-0.99606,0.0,0.80604]
[1778681698577,47.62,79691.63,0.0,-0.99606,0.0,0.8071]
[1778681700793,47.62,79688.22,0.0,-0.99607,0.0,0.80484]
[1778681701802,47.62,79684.76,0.0,-0.99608,0.0,0.80256]
[1778681705829,47.62,79680.97,0.0,-0.9961,0.0,0.80006]
[1778681706837,47.62,79693.78,0.0,-0.99605,0.0,0.80852]
[1778681707843,47.62,79686.91,0.0,-0.99608,0.0,0.80397]
[1778681709857,47.62,79668.96,0.0,-0.99614,0.0,0.7922]
[1778681710864,47.62,79666.05,0.0,-0.99615,0.0,0.7903]
[1778681711871,47.62,79653.36,0.0,-0.99619,0.0,0.78208]
[1778681712878,47.62,79650.72,0.0,-0.9962,0.0,0.78038]
[1778681713885,47.62,79656.78,0.0,-0.99618,0.0,0.78429]
[1778681718920,47.62,79654.7,0.0,-0.99619,0.0,0.78295]
[1778681720726,47.62,79656.62,0.0,-0.99618,0.0,0.78419]
[1778681721055,47.62,79656.62,0.0,-0.99618,0.0,0.78419]
[1778681721084,47.62,79656.29,0.0,-0.99618,0.0,0.78397]
[1778681722950,47.62,79662.1,0.0,-0.99616,0.0,0.78773]
[1778681724964,47.62,79668.2,0.0,-0.99614,0.0,0.7917]
[1778681725971,47.62,79677.95,0.0,-0.99611,0.0,0.79808]
[1778681726981,47.62,79688.88,0.0,-0.99607,0.0,0.80528]
[1778681727985,47.62,79693.44,0.0,-0.99605,0.0,0.8083]
[1778681728992,47.62,79693.36,0.0,-0.99605,0.0,0.80824]
[1778681734029,47.62,79701.91,0.0,-0.99603,0.0,0.81309]
[1778681736043,47.62,79702.81,0.0,-0.99602,0.0,0.81369]
[1778681738761,47.62,79703.38,0.0,-0.99602,0.0,0.81407]
[1778681741321,47.62,79710.98,0.0,-0.99599,0.0,0.81915]
[1778681742085,47.62,79718.07,0.0,-0.99597,0.0,0.82392]
[1778681743092,47.62,79712.74,0.0,-0.99599,0.0,0.82034]
[1778681748128,47.62,79712.18,0.0,-0.99599,0.0,0.81996]
[1778681749248,47.62,79712.18,0.0,-0.99599,0.0,0.81996]
[1778681749349,47.62,79712.62,0.0,-0.99599,0.0,0.82026]
[1778681750143,47.62,79715.99,0.0,-0.99598,0.0,0.82252]
[1778681751149,47.62,79719.49,0.0,-0.99596,0.0,0.82488]
[1778681756184,47.62,79719.81,0.0,-0.99596,0.0,0.8251]
[1778681757191,47.62,79724.09,0.0,-0.99595,0.0,0.82799]
[1778681762226,47.62,79721.31,0.0,-0.99596,0.0,0.82611]
[1778681765247,47.62,79728.23,0.0,-0.99593,0.0,0.8308]
[1778681766254,47.62,79732.83,0.0,-0.99591,0.0,0.83392]
[1778681767262,47.62,79727.55,0.0,-0.99593,0.0,0.83033]
[1778681772299,47.62,79722.88,0.0,-0.99595,0.0,0.82717]
[1778681773620,47.62,79722.88,0.0,-0.99595,0.0,0.82717]
[1778681773667,47.62,79717.74,0.0,-0.99597,0.0,0.8237]
[1778681779348,47.62,79717.52,0.0,-0.99597,0.0,0.82355]
[1778681784384,47.62,79717.77,0.0,-0.99597,0.0,0.82372]
[1778681789419,47.62,79715.71,0.0,-0.99598,0.0,0.82233]
[1778681790426,47.62,79707.61,0.0,-0.99601,0.0,0.8169]
[1778681791433,47.62,79695.26,0.0,-0.99605,0.0,0.80783]
[1778681792441,47.62,79680.83,0.0,-0.99611,0.0,0.79831]
[1778681793447,47.62,79670.48,0.0,-0.99614,0.0,0.79154]
[1778681794454,47.62,79673.07,0.0,-0.99613,0.0,0.79323]
[1778681795461,47.62,79684.55,0.0,-0.99609,0.0,0.80075]
[1778681796468,47.62,79683.78,0.0,-0.99609,0.0,0.80025]
[1778681798482,47.62,79679.83,0.0,-0.99611,0.0,0.79765]
[1778681799489,47.62,79676.34,0.0,-0.99612,0.0,0.79537]
[1778681804527,47.62,79677.31,0.0,-0.99612,0.0,0.796]
[1778681807548,47.62,79688.83,0.0,-0.99608,0.0,0.80358]
[1778681808555,47.62,79695.62,0.0,-0.99605,0.0,0.80807]
[1778681810649,47.62,79695.77,0.0,-0.99605,0.0,0.80817]
[1778681811328,47.62,79693.67,0.0,-0.99606,0.0,0.80678]
[1778681811576,47.62,79692.93,0.0,-0.99606,0.0,0.80629]
[1778681816611,47.62,79693.11,0.0,-0.99606,0.0,0.8064]
[1778681821647,47.62,79695.55,0.0,-0.99605,0.0,0.80802]
[1778681822655,47.62,79692.1,0.0,-0.99607,0.0,0.80574]
[1778681827690,47.62,79695.49,0.0,-0.99605,0.0,0.80798]
[1778681828697,47.62,79704.56,0.0,-0.99602,0.0,0.81402]
[1778681829704,47.62,79709.5,0.0,-0.996,0.0,0.81732]
[1778681833404,47.62,79706.83,0.0,-0.99601,0.0,0.81553]
[1778681833732,47.62,79706.99,0.0,-0.99601,0.0,0.81564]
[1778681835747,47.62,79716.12,0.0,-0.99598,0.0,0.82176]
[1778681836754,47.62,79720.66,0.0,-0.99596,0.0,0.82482]
[1778681838769,47.62,79724.1,0.0,-0.99595,0.0,0.82714]
[1778681843804,47.62,79735.54,0.0,-0.99591,0.0,0.83491]
[1778681844811,47.62,79745.98,0.0,-0.99587,0.0,0.84206]
[1778681845818,47.62,79748.74,0.0,-0.99586,0.0,0.84395]
[1778681850854,47.62,79746.6,0.0,-0.99587,0.0,0.84248]
[1778681853075,47.62,79745.01,0.0,-0.99588,0.0,0.84053]
[1778681853144,47.62,79745.01,0.0,-0.99588,0.0,0.84053]
[1778681853241,47.62,79744.79,0.0,-0.99588,0.0,0.84038]
[1778681853876,47.62,79748.76,0.0,-0.99586,0.0,0.8431]
[1778681855889,47.62,79744.15,0.0,-0.99588,0.0,0.83994]
[1778681856896,47.62,79735.65,0.0,-0.99591,0.0,0.83413]
[1778681857905,47.62,79735.27,0.0,-0.99591,0.0,0.83387]
[1778681862940,47.62,79725.2,0.0,-0.99595,0.0,0.82704]
[1778681863947,47.62,79725.35,0.0,-0.99595,0.0,0.82714]
[1778681864954,47.62,79721.33,0.0,-0.99596,0.0,0.82442]
[1778681867979,47.62,79716.24,0.0,-0.99598,0.0,0.82099]
[1778681868986,47.62,79712.24,0.0,-0.996,0.0,0.81831]
[1778681872567,47.62,79713.34,0.0,-0.99599,0.0,0.81905]
[1778681872879,47.62,79714.02,0.0,-0.99599,0.0,0.8195]
[1778681873018,47.62,79713.99,0.0,-0.99599,0.0,0.81948]
[1778681878055,47.62,79713.43,0.0,-0.99599,0.0,0.81911]
[1778681880069,47.62,79707.43,0.0,-0.99601,0.0,0.81509]
[1778681881076,47.62,79686.74,0.0,-0.99609,0.0,0.80136]
[1778681882088,47.62,79671.85,0.0,-0.99614,0.0,0.79161]
[1778681883095,47.62,79663.5,0.0,-0.99617,0.0,0.78618]
[1778681884103,47.62,79662.41,0.0,-0.99617,0.0,0.78548]
[1778681885110,47.62,79656.63,0.0,-0.99619,0.0,0.78174]
[1778681886117,47.62,79659.87,0.0,-0.99618,0.0,0.78383]
[1778681887124,47.62,79668.08,0.0,-0.99615,0.0,0.78915]
[1778681888131,47.62,79668.74,0.0,-0.99615,0.0,0.78958]
[1778681892160,47.62,79657.26,0.0,-0.99619,0.0,0.78215]
[1778681894174,47.62,79654.66,0.0,-0.9962,0.0,0.78047]
[1778681895181,47.62,79659.95,0.0,-0.99618,0.0,0.78388]
[1778681898202,47.62,79655.97,0.0,-0.9962,0.0,0.78132]
[1778681900092,47.62,79656.03,0.0,-0.9962,0.0,0.78135]
[1778681901082,47.62,79655.41,0.0,-0.9962,0.0,0.78095]
[1778681901225,47.62,79655.16,0.0,-0.9962,0.0,0.78079]
[1778681906258,47.62,79656.78,0.0,-0.99619,0.0,0.78184]
[1778681909279,47.62,79663.64,0.0,-0.99617,0.0,0.78627]
[1778681911293,47.62,79666.56,0.0,-0.99616,0.0,0.78735]
[1778681912300,47.62,79661.59,0.0,-0.99618,0.0,0.78413]
[1778681913058,47.62,79661.59,0.0,-0.99618,0.0,0.78413]
[1778681913380,47.62,79661.59,0.0,-0.99618,0.0,0.78413]
[1778681913468,47.62,79659.33,0.0,-0.99619,0.0,0.78267]
[1778681917335,47.62,79662.7,0.0,-0.99618,0.0,0.78484]
[1778681921366,47.62,79658.85,0.0,-0.99619,0.0,0.78236]
[1778681926401,47.62,79661.06,0.0,-0.99618,0.0,0.78378]
[1778681928813,47.62,79663.71,0.0,-0.99617,0.0,0.7855]
[1778681928858,47.62,79664.33,0.0,-0.99617,0.0,0.7859]
[1778681931436,47.62,79667.61,0.0,-0.99616,0.0,0.78803]
[1778681936471,47.62,79661.88,0.0,-0.99618,0.0,0.78431]
[1778681937478,47.62,79655.97,0.0,-0.9962,0.0,0.7805]
[1778681938485,47.62,79651.94,0.0,-0.99621,0.0,0.77791]
[1778681943520,47.62,79654.09,0.0,-0.99621,0.0,0.77929]
[1778681945181,47.62,79653.67,0.0,-0.99621,0.0,0.77902]
[1778681945534,47.62,79655.3,0.0,-0.9962,0.0,0.78007]
[1778681946541,47.62,79658.74,0.0,-0.99619,0.0,0.78229]
[1778681947548,47.62,79652.0,0.0,-0.99621,0.0,0.77795]
[1778681952583,47.62,79648.25,0.0,-0.99623,0.0,0.77554]
[1778681957618,47.62,79646.5,0.0,-0.99623,0.0,0.77442]
[1778681962653,47.62,79644.58,0.0,-0.99624,0.0,0.77319]
[1778681964770,47.62,79644.24,0.0,-0.99624,0.0,0.77298]
[1778681966681,47.62,79653.84,0.0,-0.99621,0.0,0.77913]
[1778681967688,47.62,79658.15,0.0,-0.99619,0.0,0.7819]
[1778681972723,47.62,79659.85,0.0,-0.99619,0.0,0.78219]
[1778681977759,47.62,79650.86,0.0,-0.99622,0.0,0.7764]
[1778681979773,47.62,79649.68,0.0,-0.99623,0.0,0.77565]
[1778681981787,47.62,79654.24,0.0,-0.99621,0.0,0.77857]
[1778681983801,47.62,79665.13,0.0,-0.99617,0.0,0.7856]
[1778681984809,47.62,79666.22,0.0,-0.99617,0.0,0.7863]
[1778681987829,47.62,79669.35,0.0,-0.99616,0.0,0.78834]
[1778681992864,47.62,79666.5,0.0,-0.99617,0.0,0.78649]
[1778681993871,47.62,79663.35,0.0,-0.99618,0.0,0.78445]
[1778681996771,47.62,79663.53,0.0,-0.99618,0.0,0.78456]
[1778681997872,47.62,79663.6,0.0,-0.99618,0.0,0.78461]
[1778681997899,47.62,79663.29,0.0,-0.99618,0.0,0.78441]
[1778681998906,47.62,79672.23,0.0,-0.99615,0.0,0.79021]
[1778681999913,47.62,79684.72,0.0,-0.9961,0.0,0.79837]
[1778682000920,47.62,79688.28,0.0,-0.99609,0.0,0.80072]
[1778682001927,47.62,79682.46,0.0,-0.99611,0.0,0.79689]
[1778682003941,47.62,79690.81,0.0,-0.99608,0.0,0.80238]
[1778682004950,47.62,79689.82,0.0,-0.99609,0.0,0.80173]
[1778682005955,47.62,79679.65,0.0,-0.99612,0.0,0.79505]
[1778682006962,47.62,79672.39,0.0,-0.99615,0.0,0.79031]
[1778682007969,47.62,79668.43,0.0,-0.99616,0.0,0.78774]
[1778682013005,47.62,79667.61,0.0,-0.99616,0.0,0.78721]
[1778682014012,47.62,79676.5,0.0,-0.99613,0.0,0.79299]
[1778682015019,47.62,79678.8,0.0,-0.99612,0.0,0.7945]
[1778682018046,47.62,79674.03,0.0,-0.99614,0.0,0.79138]
[1778682021067,47.62,79680.98,0.0,-0.99612,0.0,0.79592]
[1778682022841,47.62,79680.98,0.0,-0.99612,0.0,0.79592]
[1778682022939,47.62,79687.16,0.0,-0.99609,0.0,0.79998]
[1778682023044,47.62,79687.16,0.0,-0.99609,0.0,0.79998]
[1778682023082,47.62,79688.3,0.0,-0.99609,0.0,0.80073]
[1778682027110,47.62,79692.36,0.0,-0.99608,0.0,0.8034]
[1778682032145,47.62,79691.43,0.0,-0.99608,0.0,0.80196]
[1778682037180,47.62,79691.19,0.0,-0.99608,0.0,0.8018]
[1778682040201,47.62,79682.09,0.0,-0.99612,0.0,0.79582]
[1778682041208,47.62,79682.88,0.0,-0.99611,0.0,0.79634]
[1778682043222,47.62,79688.39,0.0,-0.99609,0.0,0.79996]
[1778682048257,47.62,79686.14,0.0,-0.9961,0.0,0.79848]
[1778682049264,47.62,79690.29,0.0,-0.99609,0.0,0.80121]
[1778682054299,47.62,79689.09,0.0,-0.99609,0.0,0.80042]
[1778682057321,47.62,79685.75,0.0,-0.9961,0.0,0.79822]
[1778682062358,47.62,79688.39,0.0,-0.99609,0.0,0.79996]
[1778682064372,47.62,79692.82,0.0,-0.99608,0.0,0.80287]
[1778682066388,47.62,79700.74,0.0,-0.99605,0.0,0.80812]
[1778682067395,47.62,79708.19,0.0,-0.99602,0.0,0.81307]
[1778682068402,47.62,79706.77,0.0,-0.99603,0.0,0.81212]
[1778682069410,47.62,79707.04,0.0,-0.99603,0.0,0.8123]
[1778682073438,47.62,79711.62,0.0,-0.99601,0.0,0.81536]
[1778682078473,47.62,79716.43,0.0,-0.99599,0.0,0.81858]
[1778682079480,47.62,79722.06,0.0,-0.99597,0.0,0.82237]
[1778682080488,47.62,79726.52,0.0,-0.99596,0.0,0.82537]
[1778682081495,47.62,79729.7,0.0,-0.99595,0.0,0.82752]
[1778682082502,47.62,79737.94,0.0,-0.99592,0.0,0.83312]
[1778682083509,47.62,79744.59,0.0,-0.99589,0.0,0.83766]
[1778682084516,47.62,79740.6,0.0,-0.99591,0.0,0.83493]
[1778682087538,47.62,79743.81,0.0,-0.99589,0.0,0.83712]
[1778682088927,47.62,79743.81,0.0,-0.99589,0.0,0.83712]
[1778682093784,47.62,79744.05,0.0,-0.9959,0.0,0.83643]
[1778682093885,47.62,79744.23,0.0,-0.9959,0.0,0.83655]
[1778682099288,47.62,79742.43,0.0,-0.9959,0.0,0.83532]
[1778682104660,47.62,79716.44,0.0,-0.996,0.0,0.81774]
[1778682105667,47.62,79713.31,0.0,-0.99601,0.0,0.81565]
[1778682109695,47.62,79719.64,0.0,-0.99599,0.0,0.81989]
[1778682110702,47.62,79729.42,0.0,-0.99595,0.0,0.82648]
[1778682111709,47.62,79733.04,0.0,-0.99594,0.0,0.82893]
[1778682112716,47.62,79736.2,0.0,-0.99593,0.0,0.83108]
[1778682114730,47.62,79729.97,0.0,-0.99595,0.0,0.82685]
[1778682116151,47.62,79728.13,0.0,-0.99596,0.0,0.82561]
[1778682116744,47.62,79722.65,0.0,-0.99598,0.0,0.82191]
[1778682119765,47.62,79725.96,0.0,-0.99596,0.0,0.82415]
[1778682124800,47.62,79727.09,0.0,-0.99596,0.0,0.82491]
[1778682129839,47.62,79726.09,0.0,-0.99596,0.0,0.82423]
[1778682134881,47.62,79723.9,0.0,-0.99597,0.0,0.82321]
[1778682135886,47.62,79716.23,0.0,-0.996,0.0,0.81805]
[1778682136526,47.62,79716.23,0.0,-0.996,0.0,0.81805]
[1778682136894,47.62,79714.56,0.0,-0.996,0.0,0.81694]
[1778682141929,47.62,79709.94,0.0,-0.99602,0.0,0.81385]
[1778682143944,47.62,79719.66,0.0,-0.99598,0.0,0.82036]
[1778682145958,47.62,79719.1,0.0,-0.99599,0.0,0.81998]
[1778682150993,47.62,79719.62,0.0,-0.99598,0.0,0.82033]
[1778682156028,47.62,79720.34,0.0,-0.99599,0.0,0.81997]
[1778682158042,47.62,79716.61,0.0,-0.996,0.0,0.81746]
[1778682161063,47.62,79725.26,0.0,-0.99597,0.0,0.82328]
[1778682162070,47.62,79733.08,0.0,-0.99594,0.0,0.82856]
[1778682163077,47.62,79733.86,0.0,-0.99594,0.0,0.82909]
[1778682168112,47.62,79734.59,0.0,-0.99593,0.0,0.82959]
[1778682173148,47.62,79735.64,0.0,-0.99593,0.0,0.8303]
[1778682177176,47.62,79739.3,0.0,-0.99592,0.0,0.83279]
[1778682182211,47.62,79740.81,0.0,-0.99591,0.0,0.83382]
[1778682185232,47.62,79747.17,0.0,-0.99589,0.0,0.83816]
[1778682186934,47.62,79747.17,0.0,-0.99589,0.0,0.83816]
[1778682187035,47.62,79742.28,0.0,-0.99591,0.0,0.83482]
[1778682188127,47.62,79742.28,0.0,-0.99591,0.0,0.83482]
[1778682187286,47.62,79746.97,0.0,-0.99589,0.0,0.83802]
[1778682188293,47.62,79745.59,0.0,-0.99589,0.0,0.83708]
[1778682192321,47.62,79739.84,0.0,-0.99591,0.0,0.83316]
[1778682197356,47.62,79738.45,0.0,-0.99592,0.0,0.83221]
[1778682202392,47.62,79740.75,0.0,-0.99591,0.0,0.83378]
[1778682203399,47.62,79745.97,0.0,-0.99589,0.0,0.83734]
[1778682207427,47.62,79742.76,0.0,-0.9959,0.0,0.83515]
[1778682210448,47.62,79746.17,0.0,-0.99589,0.0,0.83748]
[1778682214476,47.62,79748.88,0.0,-0.99589,0.0,0.83847]
[1778682218608,47.62,79755.96,0.0,-0.99586,0.0,0.84333]
[1778682220520,47.62,79753.93,0.0,-0.99587,0.0,0.84193]
[1778682225554,47.62,79763.67,0.0,-0.99583,0.0,0.84865]
[1778682227568,47.62,79765.41,0.0,-0.99582,0.0,0.84985]
[1778682231596,47.62,79770.4,0.0,-0.99581,0.0,0.85331]
[1778682232603,47.62,79767.32,0.0,-0.99582,0.0,0.85117]
[1778682234617,47.62,79761.43,0.0,-0.99584,0.0,0.8471]
[1778682236631,47.62,79766.23,0.0,-0.99582,0.0,0.85042]
[1778682241667,47.62,79763.48,0.0,-0.99583,0.0,0.84851]
[1778682246702,47.62,79767.38,0.0,-0.99582,0.0,0.85122]
[1778682251745,47.62,79766.18,0.0,-0.99582,0.0,0.85038]
[1778682254773,47.62,79771.62,0.0,-0.9958,0.0,0.85416]
[1778682255779,47.62,79790.06,0.0,-0.99573,0.0,0.86707]
[1778682256785,47.62,79780.74,0.0,-0.99577,0.0,0.86052]
[1778682257792,47.62,79775.99,0.0,-0.99578,0.0,0.8572]
[1778682259806,47.62,79772.68,0.0,-0.9958,0.0,0.8549]
[1778682264841,47.62,79773.12,0.0,-0.9958,0.0,0.8552]
[1778682266720,47.62,79772.39,0.0,-0.9958,0.0,0.8547]
[1778682267176,47.62,79772.39,0.0,-0.9958,0.0,0.8547]
[1778682267862,47.62,79772.44,0.0,-0.9958,0.0,0.85473]
[1778682270883,47.62,79767.64,0.0,-0.99582,0.0,0.8514]
[1778682275918,47.62,79766.12,0.0,-0.99583,0.0,0.84947]
[1778682280955,47.62,79765.2,0.0,-0.99583,0.0,0.84883]
[1778682281960,47.62,79761.61,0.0,-0.99584,0.0,0.84635]
[1778682283974,47.62,79749.85,0.0,-0.99589,0.0,0.83827]
[1778682284981,47.62,79742.3,0.0,-0.99591,0.0,0.83312]
[1778682285988,47.62,79741.73,0.0,-0.99592,0.0,0.83273]
[1778682289966,47.62,79742.17,0.0,-0.99591,0.0,0.83303]
[1778682290847,47.62,79742.19,0.0,-0.99591,0.0,0.83304]
[1778682291023,47.62,79742.7,0.0,-0.99591,0.0,0.83339]
[1778682293043,47.62,79738.97,0.0,-0.99593,0.0,0.83085]
[1778682294050,47.62,79734.42,0.0,-0.99594,0.0,0.82776]
[1778682296064,47.62,79739.47,0.0,-0.99592,0.0,0.83119]
[1778682297071,47.62,79745.97,0.0,-0.9959,0.0,0.83562]
[1778682299085,47.62,79747.93,0.0,-0.99589,0.0,0.83696]
[1778682300093,47.62,79752.68,0.0,-0.99588,0.0,0.84021]
[1778682301099,47.62,79755.86,0.0,-0.99586,0.0,0.84239]
[1778682303113,47.62,79751.97,0.0,-0.99588,0.0,0.83972]
[1778682304159,47.62,79757.71,0.0,-0.99586,0.0,0.84367]
[1778682305141,47.62,79768.47,0.0,-0.99582,0.0,0.8511]
[1778682306148,47.62,79769.11,0.0,-0.99581,0.0,0.85154]
[1778682307155,47.62,79772.39,0.0,-0.9958,0.0,0.85382]
[1778682309169,47.62,79777.93,0.0,-0.99578,0.0,0.85768]
[1778682313197,47.62,79780.89,0.0,-0.99577,0.0,0.85975]
[1778682314204,47.62,79777.22,0.0,-0.99578,0.0,0.85719]
[1778682317858,47.62,79778.87,0.0,-0.99578,0.0,0.85834]
[1778682319229,47.62,79777.89,0.0,-0.99578,0.0,0.85765]
[1778682319239,47.62,79777.66,0.0,-0.99578,0.0,0.85749]
[1778682322261,47.62,79784.85,0.0,-0.99576,0.0,0.86252]
[1778682323267,47.62,79789.41,0.0,-0.99574,0.0,0.86573]
[1778682328302,47.62,79789.69,0.0,-0.99574,0.0,0.86592]
[1778682333337,47.62,79788.32,0.0,-0.99575,0.0,0.86408]
[1778682338375,47.62,79789.36,0.0,-0.99574,0.0,0.86481]
[1778682342403,47.62,79793.29,0.0,-0.99573,0.0,0.86757]
[1778682345424,47.62,79796.51,0.0,-0.99571,0.0,0.86985]
[1778682348445,47.62,79791.17,0.0,-0.99574,0.0,0.86608]
[1778682349452,47.62,79785.1,0.0,-0.99576,0.0,0.86182]
[1778682350459,47.62,79781.05,0.0,-0.99577,0.0,0.85898]
[1778682355494,47.62,79783.0,0.0,-0.99577,0.0,0.86035]
[1778682360529,47.62,79781.58,0.0,-0.99577,0.0,0.85935]
[1778682362543,47.62,79778.22,0.0,-0.99578,0.0,0.85701]
[1778682366571,47.62,79781.81,0.0,-0.99577,0.0,0.85951]
[1778682368585,47.62,79789.7,0.0,-0.99574,0.0,0.86505]
[1778682369592,47.62,79790.96,0.0,-0.99574,0.0,0.86593]
[1778682371606,47.62,79795.88,0.0,-0.99572,0.0,0.8694]
[1778682373620,47.62,79799.09,0.0,-0.9957,0.0,0.87167]
[1778682378662,47.62,79799.46,0.0,-0.9957,0.0,0.87193]
[1778682379669,47.62,79803.26,0.0,-0.99569,0.0,0.87463]
[1778682384707,47.62,79809.05,0.0,-0.99567,0.0,0.87874]
[1778682387728,47.62,79809.19,0.0,-0.99567,0.0,0.87884]
[1778682390749,47.62,79817.13,0.0,-0.99564,0.0,0.88452]
[1778682391756,47.62,79820.23,0.0,-0.99563,0.0,0.88584]
[1778682393771,47.62,79821.89,0.0,-0.99562,0.0,0.88703]
[1778682396414,47.62,79820.83,0.0,-0.99563,0.0,0.88627]
[1778682396796,47.62,79820.83,0.0,-0.99563,0.0,0.88627]
[1778682396897,47.62,79820.89,0.0,-0.99562,0.0,0.88631]
[1778682400819,47.62,79817.62,0.0,-0.99564,0.0,0.88397]
[1778682405854,47.62,79817.55,0.0,-0.99564,0.0,0.88392]
[1778682408875,47.62,79820.87,0.0,-0.99562,0.0,0.8863]
[1778682411896,47.62,79826.92,0.0,-0.9956,0.0,0.89065]
[1778682416931,47.62,79825.74,0.0,-0.99561,0.0,0.8898]
[1778682420960,47.62,79830.85,0.0,-0.99559,0.0,0.89349]
[1778682423981,47.62,79836.54,0.0,-0.99556,0.0,0.89761]
[1778682425995,47.62,79840.69,0.0,-0.99555,0.0,0.90062]
[1778682427003,47.62,79844.81,0.0,-0.99553,0.0,0.90362]
[1778682431031,47.62,79851.79,0.0,-0.9955,0.0,0.90873]
[1778682432038,47.62,79860.22,0.0,-0.99547,0.0,0.91492]
[1778682433045,47.62,79859.48,0.0,-0.99547,0.0,0.91438]
[1778682435059,47.62,79850.73,0.0,-0.99551,0.0,0.90795]
[1778682437073,47.62,79864.97,0.0,-0.99545,0.0,0.91843]
[1778682438080,47.62,79867.83,0.0,-0.99544,0.0,0.92055]
[1778682440094,47.62,79873.6,0.0,-0.99541,0.0,0.92483]
[1778682443115,47.62,79866.53,0.0,-0.99544,0.0,0.91958]
[1778682445129,47.62,79870.08,0.0,-0.99543,0.0,0.92222]
[1778682445590,47.62,79870.08,0.0,-0.99543,0.0,0.92222]
[1778682447622,47.62,79870.71,0.0,-0.99543,0.0,0.92268]
[1778682449157,47.62,79867.43,0.0,-0.99544,0.0,0.92025]
[1778682454193,47.62,79867.13,0.0,-0.99545,0.0,0.9191]
[1778682459228,47.62,79864.36,0.0,-0.99546,0.0,0.91706]
[1778682462249,47.62,79856.82,0.0,-0.99549,0.0,0.9115]
[1778682463256,47.62,79848.64,0.0,-0.99552,0.0,0.90551]
[1778682464263,47.62,79844.74,0.0,-0.99554,0.0,0.90266]
[1778682466277,47.62,79838.95,0.0,-0.99556,0.0,0.89845]
[1778682468291,47.62,79842.16,0.0,-0.99555,0.0,0.90078]
[1778682473326,47.62,79844.71,0.0,-0.99554,0.0,0.90264]
[1778682476347,47.62,79839.82,0.0,-0.99555,0.0,0.89908]
[1778682478212,47.62,79840.72,0.0,-0.99555,0.0,0.89973]
[1778682479098,47.62,79840.41,0.0,-0.99555,0.0,0.89951]
[1778682479368,47.62,79840.57,0.0,-0.99555,0.0,0.89962]
[1778682480375,47.62,79827.12,0.0,-0.9956,0.0,0.88989]
[1778682481382,47.62,79818.05,0.0,-0.99564,0.0,0.88338]
[1778682482389,47.62,79820.71,0.0,-0.99563,0.0,0.88528]
[1778682486417,47.62,79824.63,0.0,-0.99561,0.0,0.8881]
[1778682487424,47.62,79832.02,0.0,-0.99559,0.0,0.89343]
[1778682488431,47.62,79833.93,0.0,-0.99558,0.0,0.89481]
[1778682493468,47.62,79831.51,0.0,-0.99559,0.0,0.89306]
[1778682498507,47.62,79832.39,0.0,-0.99558,0.0,0.89369]
[1778682502535,47.62,79828.87,0.0,-0.9956,0.0,0.89115]
[1778682503542,47.62,79821.67,0.0,-0.99563,0.0,0.88597]
[1778682504549,47.62,79820.9,0.0,-0.99563,0.0,0.88542]
[1778682506563,47.62,79832.01,0.0,-0.99559,0.0,0.89342]
[1778682507570,47.62,79839.67,0.0,-0.99556,0.0,0.89897]
[1778682508578,47.62,79842.17,0.0,-0.99555,0.0,0.90079]
[1778682510592,47.62,79849.17,0.0,-0.99552,0.0,0.90589]
[1778682513613,47.62,79852.79,0.0,-0.99551,0.0,0.90763]
[1778682516506,47.62,79854.25,0.0,-0.9955,0.0,0.9087]
[1778682517144,47.62,79855.15,0.0,-0.9955,0.0,0.90936]
[1778682517243,47.62,79855.74,0.0,-0.9955,0.0,0.90979]
[1778682519657,47.62,79859.39,0.0,-0.99548,0.0,0.91247]
[1778682524692,47.62,79857.59,0.0,-0.99549,0.0,0.91115]
[1778682526706,47.62,79850.94,0.0,-0.99552,0.0,0.90627]
[1778682527713,47.62,79845.69,0.0,-0.99554,0.0,0.90244]
[1778682529727,47.62,79842.65,0.0,-0.99555,0.0,0.90023]
[1778682530734,47.62,79846.85,0.0,-0.99553,0.0,0.90328]
[1778682535769,47.62,79843.52,0.0,-0.99554,0.0,0.90086]
[1778682539799,47.62,79839.97,0.0,-0.99556,0.0,0.89828]
[1778682541813,47.62,79844.04,0.0,-0.99554,0.0,0.90124]
[1778682546848,47.62,79844.44,0.0,-0.99554,0.0,0.90153]
[1778682551883,47.62,79839.6,0.0,-0.99556,0.0,0.89801]
[1778682552890,47.62,79835.16,0.0,-0.99558,0.0,0.89479]
[1778682557927,47.62,79835.25,0.0,-0.99558,0.0,0.89486]
[1778682562962,47.62,79834.41,0.0,-0.99558,0.0,0.89425]
[1778682568289,47.62,79832.42,0.0,-0.99559,0.0,0.89281]
[1778682571019,47.62,79823.79,0.0,-0.99563,0.0,0.8857]
[1778682572025,47.62,79812.26,0.0,-0.99567,0.0,0.87746]
[1778682573032,47.62,79817.33,0.0,-0.99565,0.0,0.88107]
[1778682575046,47.62,79825.98,0.0,-0.99562,0.0,0.88727]
[1778682577060,47.62,79827.78,0.0,-0.99561,0.0,0.88856]
[1778682578067,47.62,79821.53,0.0,-0.99564,0.0,0.88408]
[1778682582095,47.62,79821.81,0.0,-0.99563,0.0,0.88428]
[1778682584842,47.62,79824.11,0.0,-0.99563,0.0,0.88593]
[1778682585116,47.62,79823.17,0.0,-0.99563,0.0,0.88525]
[1778682590151,47.62,79821.95,0.0,-0.99563,0.0,0.88438]
[1778682593172,47.62,79825.1,0.0,-0.99562,0.0,0.88664]
[1778682597200,47.62,79828.71,0.0,-0.99561,0.0,0.88923]
[1778682602239,47.62,79824.69,0.0,-0.99562,0.0,0.88634]
[1778682603246,47.62,79813.86,0.0,-0.99567,0.0,0.8786]
[1778682604253,47.62,79812.64,0.0,-0.99567,0.0,0.87773]
[1778682608283,47.62,79819.43,0.0,-0.99564,0.0,0.88257]
[1778682613318,47.62,79814.95,0.0,-0.99566,0.0,0.87937]
[1778682618356,47.62,79813.22,0.0,-0.99567,0.0,0.87814]
[1778682620370,47.62,79818.43,0.0,-0.99565,0.0,0.88186]
[1778682623360,47.62,79820.48,0.0,-0.99564,0.0,0.88332]
[1778682623973,47.62,79823.25,0.0,-0.99563,0.0,0.88531]
[1778682624400,47.62,79824.62,0.0,-0.99562,0.0,0.88629]
[1778682629436,47.62,79830.44,0.0,-0.9956,0.0,0.89048]
[1778682633464,47.62,79835.53,0.0,-0.99558,0.0,0.89325]
[1778682638499,47.62,79834.72,0.0,-0.99559,0.0,0.89266]
[1778682642527,47.62,79831.32,0.0,-0.9956,0.0,0.89021]
[1778682647562,47.62,79831.79,0.0,-0.9956,0.0,0.89055]
[1778682653604,47.62,79831.67,0.0,-0.9956,0.0,0.89046]
[1778682658639,47.62,79830.79,0.0,-0.9956,0.0,0.88983]
[1778682660653,47.62,79821.84,0.0,-0.99564,0.0,0.8834]
[1778682661661,47.62,79821.27,0.0,-0.99564,0.0,0.88299]
[1778682662667,47.62,79811.53,0.0,-0.99568,0.0,0.87604]
[1778682663674,47.62,79807.09,0.0,-0.9957,0.0,0.87289]
[1778682665693,47.62,79813.33,0.0,-0.99567,0.0,0.87732]
[1778682668709,47.62,79809.29,0.0,-0.99569,0.0,0.87445]
[1778682673744,47.62,79806.91,0.0,-0.9957,0.0,0.87276]
[1778682675069,47.62,79806.91,0.0,-0.9957,0.0,0.87276]
[1778682676765,47.62,79812.5,0.0,-0.99567,0.0,0.87673]
[1778682678152,47.62,79812.5,0.0,-0.99567,0.0,0.87673]
[1778682678253,47.62,79812.71,0.0,-0.99567,0.0,0.87688]
[1778682683814,47.62,79807.48,0.0,-0.99569,0.0,0.87317]
[1778682688849,47.62,79807.57,0.0,-0.99569,0.0,0.87323]
[1778682693884,47.62,79808.38,0.0,-0.99569,0.0,0.87292]
[1778682696905,47.62,79804.93,0.0,-0.99571,0.0,0.87047]
[1778682697912,47.62,79799.21,0.0,-0.99573,0.0,0.86644]
[1778682702947,47.62,79796.72,0.0,-0.99574,0.0,0.86468]
[1778682703954,47.62,79792.74,0.0,-0.99575,0.0,0.86189]
[1778682705215,47.62,79792.74,0.0,-0.99575,0.0,0.86189]
[1778682705968,47.62,79798.22,0.0,-0.99573,0.0,0.86574]
[1778682706975,47.62,79806.05,0.0,-0.9957,0.0,0.87127]
[1778682707982,47.62,79804.43,0.0,-0.99571,0.0,0.87012]
[1778682708989,47.62,79801.37,0.0,-0.99572,0.0,0.86796]
[1778682710640,47.62,79801.37,0.0,-0.99572,0.0,0.86796]
[1778682712014,47.62,79794.62,0.0,-0.99575,0.0,0.86321]
[1778682719064,47.62,79791.75,0.0,-0.99576,0.0,0.86119]
[1778682723092,47.62,79783.98,0.0,-0.99579,0.0,0.85576]
[1778682724098,47.62,79780.21,0.0,-0.9958,0.0,0.85314]
[1778682725105,47.62,79779.74,0.0,-0.9958,0.0,0.85281]
[1778682730154,47.62,79778.5,0.0,-0.99581,0.0,0.85195]
[1778682733175,47.62,79775.01,0.0,-0.99582,0.0,0.84953]
[1778682735189,47.62,79771.87,0.0,-0.99583,0.0,0.84736]
[1778682736196,47.62,79767.41,0.0,-0.99585,0.0,0.84428]
[1778682738210,47.62,79763.1,0.0,-0.99587,0.0,0.84131]
[1778682739217,47.62,79757.4,0.0,-0.99589,0.0,0.8374]
[1778682740225,47.62,79751.55,0.0,-0.99591,0.0,0.83341]
[1778682742240,47.62,79745.24,0.0,-0.99593,0.0,0.82911]
[1778682744254,47.62,79748.57,0.0,-0.99592,0.0,0.83138]
[1778682746268,47.62,79752.1,0.0,-0.99591,0.0,0.83378]
[1778682749152,47.62,79754.43,0.0,-0.9959,0.0,0.83537]
[1778682749663,47.62,79754.43,0.0,-0.9959,0.0,0.83537]
[1778682749709,47.62,79754.53,0.0,-0.9959,0.0,0.83544]
[1778682755331,47.62,79754.68,0.0,-0.9959,0.0,0.83468]
[1778682756338,47.62,79758.87,0.0,-0.99589,0.0,0.83755]
[1778682757345,47.62,79765.51,0.0,-0.99586,0.0,0.8421]
[1778682759359,47.62,79768.19,0.0,-0.99585,0.0,0.84395]
[1778682761375,47.62,79751.67,0.0,-0.99591,0.0,0.83263]
[1778682762380,47.62,79751.82,0.0,-0.99591,0.0,0.83273]
[1778682763928,47.62,79751.22,0.0,-0.99591,0.0,0.83232]
[1778682764394,47.62,79756.34,0.0,-0.9959,0.0,0.83582]
[1778682765498,47.62,79756.34,0.0,-0.9959,0.0,0.83582]
[1778682765599,47.62,79758.37,0.0,-0.99589,0.0,0.8372]
[1778682766408,47.62,79763.42,0.0,-0.99587,0.0,0.84067]
[1778682768422,47.62,79766.13,0.0,-0.99586,0.0,0.84253]
[1778682769429,47.62,79762.86,0.0,-0.99587,0.0,0.84028]
[1778682770436,47.62,79757.49,0.0,-0.99589,0.0,0.8366]
[1778682774464,47.62,79755.28,0.0,-0.9959,0.0,0.83509]
[1778682779499,47.62,79757.02,0.0,-0.99589,0.0,0.83628]
[1778682784534,47.62,79759.11,0.0,-0.99589,0.0,0.83771]
[1778682787555,47.62,79765.05,0.0,-0.99586,0.0,0.84179]
[1778682788562,47.62,79769.61,0.0,-0.99585,0.0,0.84493]
[1778682789569,47.62,79775.32,0.0,-0.99582,0.0,0.84887]
[1778682791583,47.62,79780.7,0.0,-0.9958,0.0,0.8526]
[1778682792590,47.62,79785.39,0.0,-0.99579,0.0,0.85587]
[1778682797625,47.62,79787.9,0.0,-0.99578,0.0,0.85762]
[1778682802660,47.62,79792.06,0.0,-0.99576,0.0,0.86053]
[1778682804674,47.62,79783.81,0.0,-0.99579,0.0,0.85477]
[1778682805681,47.62,79782.72,0.0,-0.9958,0.0,0.85401]
[1778682810716,47.62,79784.53,0.0,-0.99579,0.0,0.85527]
[1778682812731,47.62,79780.02,0.0,-0.99581,0.0,0.85126]
[1778682817765,47.62,79782.37,0.0,-0.9958,0.0,0.85289]
[1778682822800,47.62,79780.21,0.0,-0.99581,0.0,0.85139]
[1778682824814,47.62,79783.46,0.0,-0.9958,0.0,0.85365]
[1778682826836,47.62,79795.77,0.0,-0.99575,0.0,0.86225]
[1778682827843,47.62,79797.09,0.0,-0.99575,0.0,0.86318]
[1778682830864,47.62,79800.96,0.0,-0.99573,0.0,0.8659]
[1778682831871,47.62,79797.58,0.0,-0.99574,0.0,0.86352]
[1778682833224,47.62,79797.58,0.0,-0.99574,0.0,0.86352]
[1778682833718,47.62,79797.58,0.0,-0.99574,0.0,0.86352]
[1778682833819,47.62,79796.62,0.0,-0.99575,0.0,0.86285]
[1778682838920,47.62,79797.14,0.0,-0.99575,0.0,0.86321]
[1778682841941,47.62,79802.84,0.0,-0.99572,0.0,0.86722]
[1778682845983,47.62,79815.25,0.0,-0.99568,0.0,0.87601]
[1778682846982,47.62,79822.81,0.0,-0.99565,0.0,0.8814]
[1778682847989,47.62,79824.24,0.0,-0.99564,0.0,0.88242]
[1778682848996,47.62,79811.23,0.0,-0.99569,0.0,0.87316]
[1778682850007,47.62,79799.18,0.0,-0.99574,0.0,0.86465]
[1778682851010,47.62,79797.75,0.0,-0.99574,0.0,0.86364]
[1778682856117,47.62,79797.86,0.0,-0.99574,0.0,0.86372]
[1778682857882,47.62,79799.03,0.0,-0.99574,0.0,0.86454]
[1778682858067,47.62,79799.19,0.0,-0.99574,0.0,0.86465]
[1778682863102,47.62,79796.15,0.0,-0.99575,0.0,0.86252]
[1778682868137,47.62,79791.99,0.0,-0.99577,0.0,0.8596]
[1778682869144,47.62,79788.35,0.0,-0.99578,0.0,0.85706]
[1778682870152,47.62,79784.34,0.0,-0.9958,0.0,0.85426]
[1778682875187,47.62,79777.71,0.0,-0.99582,0.0,0.84878]
[1778682876194,47.62,79773.19,0.0,-0.99584,0.0,0.84566]
[1778682881229,47.62,79767.69,0.0,-0.99586,0.0,0.84187]
[1778682882239,47.62,79763.37,0.0,-0.99588,0.0,0.8389]
[1778682883244,47.62,79752.31,0.0,-0.99592,0.0,0.83135]
[1778682885258,47.62,79753.65,0.0,-0.99591,0.0,0.83226]
[1778682886265,47.62,79763.08,0.0,-0.99588,0.0,0.8387]
[1778682887272,47.62,79767.57,0.0,-0.99586,0.0,0.84179]
[1778682888280,47.62,79762.92,0.0,-0.99588,0.0,0.83859]
[1778682890167,47.62,79761.11,0.0,-0.99589,0.0,0.83735]
[1778682892307,47.62,79755.4,0.0,-0.99591,0.0,0.83345]
[1778682894252,47.62,79758.37,0.0,-0.9959,0.0,0.83548]
[1778682902377,47.62,79752.94,0.0,-0.99592,0.0,0.83178]
[1778682904391,47.62,79751.33,0.0,-0.99592,0.0,0.83068]
[1778682907412,47.62,79747.18,0.0,-0.99594,0.0,0.82786]
[1778682912447,47.62,79744.9,0.0,-0.99595,0.0,0.82632]
[1778682917484,47.62,79742.41,0.0,-0.99595,0.0,0.82463]
[1778682922519,47.62,79742.18,0.0,-0.99596,0.0,0.82448]
[1778682927554,47.62,79754.6,0.0,-0.99591,0.0,0.83291]
[1778682928561,47.62,79760.58,0.0,-0.99589,0.0,0.83699]
[1778682933596,47.62,79763.21,0.0,-0.99588,0.0,0.83793]
[1778682938631,47.62,79762.97,0.0,-0.99588,0.0,0.83776]
[1778682943666,47.62,79764.08,0.0,-0.99588,0.0,0.83852]
[1778682948701,47.62,79763.85,0.0,-0.99588,0.0,0.83837]
[1778682950715,47.62,79754.87,0.0,-0.99591,0.0,0.83223]
[1778682951726,47.62,79742.69,0.0,-0.99596,0.0,0.82397]
[1778682952731,47.62,79741.72,0.0,-0.99596,0.0,0.82331]
[1778682957766,47.62,79742.05,0.0,-0.99596,0.0,0.82354]
[1778682960787,47.62,79748.2,0.0,-0.99594,0.0,0.8277]
[1778682962370,47.62,79748.23,0.0,-0.99594,0.0,0.82772]
[1778682962801,47.62,79744.92,0.0,-0.99595,0.0,0.82548]
[1778682963581,47.62,79744.92,0.0,-0.99595,0.0,0.82548]
[1778682963808,47.62,79749.03,0.0,-0.99593,0.0,0.82826]
[1778682968846,47.62,79749.64,0.0,-0.99593,0.0,0.82868]
[1778682970860,47.62,79754.51,0.0,-0.99591,0.0,0.83199]
[1778682971867,47.62,79761.08,0.0,-0.99589,0.0,0.83647]
[1778682973881,47.62,79762.51,0.0,-0.99589,0.0,0.83745]
[1778682974888,47.62,79759.31,0.0,-0.9959,0.0,0.83526]
[1778682975895,47.62,79756.03,0.0,-0.99591,0.0,0.83302]
[1778682976902,47.62,79746.57,0.0,-0.99594,0.0,0.82659]
[1778682977909,47.62,79743.04,0.0,-0.99596,0.0,0.82421]
[1778682982944,47.62,79744.12,0.0,-0.99595,0.0,0.82494]
[1778682987979,47.62,79731.65,0.0,-0.996,0.0,0.81654]
[1778682988992,47.62,79733.7,0.0,-0.99599,0.0,0.81792]
[1778682989993,47.62,79737.76,0.0,-0.99598,0.0,0.82065]
[1778682992007,47.62,79740.89,0.0,-0.99597,0.0,0.8219]
[1778682993014,47.62,79744.11,0.0,-0.99596,0.0,0.82408]
[1778682998049,47.62,79746.65,0.0,-0.99595,0.0,0.82579]
[1778683003084,47.62,79747.33,0.0,-0.99595,0.0,0.82625]
[1778683008119,47.62,79748.34,0.0,-0.99594,0.0,0.82694]
[1778683011140,47.62,79756.74,0.0,-0.99591,0.0,0.83265]
[1778683012147,47.62,79764.01,0.0,-0.99588,0.0,0.83761]
[1778683014161,47.62,79765.73,0.0,-0.99588,0.0,0.83879]
[1778683019198,47.62,79782.36,0.0,-0.99582,0.0,0.85026]
[1778683020203,47.62,79788.0,0.0,-0.99579,0.0,0.85418]
[1778683023224,47.62,79777.59,0.0,-0.99583,0.0,0.84696]
[1778683024231,47.62,79775.07,0.0,-0.99584,0.0,0.84522]
[1778683025238,47.62,79771.93,0.0,-0.99585,0.0,0.84305]
[1778683026070,47.62,79771.93,0.0,-0.99585,0.0,0.84305]
[1778683031280,47.62,79768.7,0.0,-0.99587,0.0,0.84083]
[1778683036317,47.62,79761.94,0.0,-0.99589,0.0,0.8362]
[1778683037519,47.62,79761.94,0.0,-0.99589,0.0,0.8362]
[1778683038518,47.62,79761.3,0.0,-0.99589,0.0,0.83576]
[1778683038619,47.62,79764.15,0.0,-0.99588,0.0,0.83771]
[1778683039338,47.62,79760.98,0.0,-0.99589,0.0,0.83554]
[1778683040345,47.62,79756.02,0.0,-0.99591,0.0,0.83215]
[1778683041352,47.62,79749.09,0.0,-0.99594,0.0,0.82745]
[1778683046387,47.62,79749.94,0.0,-0.99594,0.0,0.82802]
[1778683049408,47.62,79755.32,0.0,-0.99592,0.0,0.83168]
[1778683050415,47.62,79760.81,0.0,-0.9959,0.0,0.83542]
[1778683051428,47.62,79766.89,0.0,-0.99588,0.0,0.83872]
[1778683053442,47.62,79766.17,0.0,-0.99588,0.0,0.83823]
[1778683054450,47.62,79761.19,0.0,-0.9959,0.0,0.83482]
[1778683056463,47.62,79757.31,0.0,-0.99591,0.0,0.83217]
[1778683057470,47.62,79753.68,0.0,-0.99593,0.0,0.8297]
[1778683058177,47.62,79753.68,0.0,-0.99593,0.0,0.8297]
[1778683058955,47.62,79753.68,0.0,-0.99593,0.0,0.8297]
[1778683059003,47.62,79752.41,0.0,-0.99593,0.0,0.82884]
[1778683064519,47.62,79749.04,0.0,-0.99594,0.0,0.82656]
[1778683069554,47.62,79751.04,0.0,-0.99594,0.0,0.82791]
[1778683074590,47.62,79751.71,0.0,-0.99593,0.0,0.82837]
[1778683079625,47.62,79751.45,0.0,-0.99593,0.0,0.82819]
[1778683080632,47.62,79754.52,0.0,-0.99592,0.0,0.83028]
[1778683081639,47.62,79760.35,0.0,-0.9959,0.0,0.83425]
[1778683084660,47.62,79758.39,0.0,-0.99591,0.0,0.83291]
[1778683085667,47.62,79754.72,0.0,-0.99592,0.0,0.83041]
[1778683088692,47.62,79761.39,0.0,-0.9959,0.0,0.83496]
[1778683089697,47.62,79767.53,0.0,-0.99587,0.0,0.83916]
[1778683092718,47.62,79764.08,0.0,-0.99589,0.0,0.8368]
[1778683093725,47.62,79759.09,0.0,-0.99591,0.0,0.83339]
[1778683098760,47.62,79749.51,0.0,-0.99594,0.0,0.82687]
[1778683099767,47.62,79747.6,0.0,-0.99595,0.0,0.82558]
[1778683103795,47.62,79752.67,0.0,-0.99593,0.0,0.82902]
[1778683108832,47.62,79750.61,0.0,-0.99594,0.0,0.82762]
[1778683113867,47.62,79748.0,0.0,-0.99595,0.0,0.825]
[1778683117895,47.62,79744.92,0.0,-0.99596,0.0,0.82292]
[1778683122930,47.62,79746.29,0.0,-0.99596,0.0,0.82384]
[1778683127965,47.62,79744.38,0.0,-0.99596,0.0,0.82255]
[1778683133000,47.62,79745.94,0.0,-0.99596,0.0,0.82361]
[1778683135014,47.62,79750.19,0.0,-0.99594,0.0,0.82648]
[1778683136022,47.62,79759.82,0.0,-0.99591,0.0,0.83302]
[1778683137028,47.62,79759.74,0.0,-0.99591,0.0,0.83297]
[1778683142063,47.62,79761.38,0.0,-0.9959,0.0,0.83409]
[1778683147098,47.62,79761.14,0.0,-0.9959,0.0,0.83393]
[1778683149112,47.62,79756.43,0.0,-0.99592,0.0,0.83072]
[1778683151126,47.62,79760.22,0.0,-0.99591,0.0,0.8333]
[1778683156161,47.62,79759.44,0.0,-0.99591,0.0,0.83277]
[1778683161196,47.62,79760.4,0.0,-0.99591,0.0,0.83342]
[1778683165224,47.62,79764.94,0.0,-0.99589,0.0,0.83652]
[1778683170259,47.62,79765.13,0.0,-0.99589,0.0,0.83665]
[1778683173280,47.62,79768.2,0.0,-0.99588,0.0,0.83789]
[1778683178315,47.62,79771.76,0.0,-0.99587,0.0,0.84033]
[1778683181336,47.62,79763.71,0.0,-0.9959,0.0,0.83482]
[1778683182343,47.62,79763.64,0.0,-0.9959,0.0,0.83477]
[1778683185364,47.62,79759.97,0.0,-0.99591,0.0,0.83227]
[1778683188385,47.62,79763.4,0.0,-0.9959,0.0,0.83461]
[1778683189392,47.62,79769.13,0.0,-0.99588,0.0,0.83853]
[1778683194427,47.62,79770.89,0.0,-0.99587,0.0,0.83974]
[1778683199462,47.62,79770.07,0.0,-0.99587,0.0,0.83917]
[1778683204497,47.62,79767.45,0.0,-0.99588,0.0,0.83738]
[1778683206511,47.62,79763.05,0.0,-0.9959,0.0,0.83437]
[1778683211550,47.62,79765.03,0.0,-0.99589,0.0,0.83572]
[1778683216585,47.62,79764.28,0.0,-0.9959,0.0,0.83521]
[1778683217592,47.62,79757.32,0.0,-0.99592,0.0,0.83046]
[1778683218599,47.62,79750.76,0.0,-0.99594,0.0,0.82601]
[1778683219967,47.62,79750.76,0.0,-0.99594,0.0,0.82601]
[1778683219975,47.62,79754.34,0.0,-0.99593,0.0,0.82844]
[1778683220455,47.62,79754.34,0.0,-0.99593,0.0,0.82844]
[1778683220613,47.62,79755.05,0.0,-0.99593,0.0,0.82892]
[1778683225649,47.62,79753.62,0.0,-0.99593,0.0,0.82795]
[1778683230686,47.62,79754.37,0.0,-0.99593,0.0,0.82846]
[1778683235721,47.62,79752.36,0.0,-0.99594,0.0,0.82624]
[1778683240756,47.62,79752.5,0.0,-0.99594,0.0,0.82633]
[1778683245791,47.62,79752.97,0.0,-0.99594,0.0,0.82665]
[1778683250826,47.62,79752.59,0.0,-0.99594,0.0,0.82639]
[1778683256868,47.62,79754.68,0.0,-0.99593,0.0,0.82781]
[1778683261903,47.62,79755.78,0.0,-0.99593,0.0,0.82856]
[1778683262912,47.62,79748.71,0.0,-0.99596,0.0,0.82377]
[1778683263919,47.62,79743.79,0.0,-0.99597,0.0,0.82045]
[1778683265933,47.62,79748.79,0.0,-0.99596,0.0,0.82382]
[1778683266940,47.62,79752.83,0.0,-0.99594,0.0,0.82656]
[1778683268954,47.62,79758.44,0.0,-0.99592,0.0,0.83037]
[1778683269961,47.62,79765.93,0.0,-0.99589,0.0,0.83547]
[1778683270968,47.62,79764.14,0.0,-0.9959,0.0,0.83425]
[1778683271975,47.62,79757.03,0.0,-0.99593,0.0,0.82941]
[1778683272982,47.62,79753.9,0.0,-0.99594,0.0,0.82728]
[1778683280031,47.62,79749.99,0.0,-0.99595,0.0,0.82463]
[1778683282045,47.62,79746.39,0.0,-0.99596,0.0,0.8222]
[1778683287080,47.62,79747.85,0.0,-0.99596,0.0,0.82319]
[1778683292116,47.62,79749.54,0.0,-0.99596,0.0,0.82348]
[1778683296144,47.62,79759.71,0.0,-0.99592,0.0,0.83037]
[1778683296470,47.62,79759.71,0.0,-0.99592,0.0,0.83037]
[1778683297353,47.62,79759.71,0.0,-0.99592,0.0,0.83037]
[1778683297151,47.62,79757.58,0.0,-0.99593,0.0,0.82892]
[1778683298158,47.62,79757.24,0.0,-0.99593,0.0,0.82869]
[1778683303193,47.62,79753.71,0.0,-0.99594,0.0,0.8263]
[1778683308229,47.62,79752.92,0.0,-0.99595,0.0,0.82576]
[1778683313264,47.62,79751.98,0.0,-0.99595,0.0,0.82513]
[1778683318299,47.62,79749.53,0.0,-0.99596,0.0,0.82347]
[1778683323335,47.62,79751.0,0.0,-0.99595,0.0,0.82446]
[1778683327363,47.62,79754.95,0.0,-0.99594,0.0,0.82714]
[1778683330384,47.62,79760.29,0.0,-0.99592,0.0,0.83076]
[1778683335419,47.62,79755.57,0.0,-0.99594,0.0,0.82756]
[1778683336426,47.62,79750.51,0.0,-0.99595,0.0,0.82413]
[1778683342470,47.62,79750.07,0.0,-0.99596,0.0,0.82383]
[1778683347505,47.62,79750.5,0.0,-0.99595,0.0,0.82413]
[1778683349519,47.62,79744.61,0.0,-0.99598,0.0,0.82015]
[1778683350526,47.62,79738.68,0.0,-0.996,0.0,0.81617]
[1778683355561,47.62,79737.35,0.0,-0.99601,0.0,0.81443]
[1778683360599,47.62,79737.13,0.0,-0.99601,0.0,0.81428]
[1778683365634,47.62,79736.74,0.0,-0.99601,0.0,0.81402]
[1778683370669,47.62,79736.11,0.0,-0.99601,0.0,0.8136]
[1778683372683,47.62,79723.08,0.0,-0.99606,0.0,0.80493]
[1778683373690,47.62,79722.77,0.0,-0.99606,0.0,0.80472]
[1778683378725,47.62,79722.53,0.0,-0.99606,0.0,0.80456]
[1778683383760,47.62,79720.5,0.0,-0.99607,0.0,0.80322]
[1778683388795,47.62,79720.43,0.0,-0.99607,0.0,0.80317]
[1778683393830,47.62,79719.72,0.0,-0.99607,0.0,0.8027]
[1778683394837,47.62,79714.61,0.0,-0.99609,0.0,0.79933]
[1778683397298,47.62,79715.03,0.0,-0.99609,0.0,0.79961]
[1778683397929,47.62,79714.91,0.0,-0.99609,0.0,0.79953]
[1778683398030,47.62,79715.61,0.0,-0.99608,0.0,0.79999]
[1778683402894,47.62,79723.5,0.0,-0.99606,0.0,0.80521]
[1778683404908,47.62,79728.72,0.0,-0.99604,0.0,0.80867]
[1778683405915,47.62,79732.58,0.0,-0.99602,0.0,0.81124]
[1778683406922,47.62,79738.76,0.0,-0.996,0.0,0.81537]
[1778683408936,47.62,79740.97,0.0,-0.99599,0.0,0.81686]
[1778683410951,47.62,79750.5,0.0,-0.99596,0.0,0.82327]
[1778683411957,47.62,79752.78,0.0,-0.99595,0.0,0.82396]
[1778683412964,47.62,79757.72,0.0,-0.99594,0.0,0.8273]
[1778683417999,47.62,79760.44,0.0,-0.99593,0.0,0.82915]
[1778683420796,47.62,79759.91,0.0,-0.99593,0.0,0.82879]
[1778683421826,47.62,79759.88,0.0,-0.99593,0.0,0.82877]
[1778683423037,47.62,79760.4,0.0,-0.99593,0.0,0.82912]
[1778683426057,47.62,79764.79,0.0,-0.99591,0.0,0.83211]
[1778683431093,47.62,79767.28,0.0,-0.9959,0.0,0.83381]
[1778683436128,47.62,79762.3,0.0,-0.99592,0.0,0.83041]
[1778683437135,47.62,79757.53,0.0,-0.99594,0.0,0.82717]
[1778683440156,47.62,79753.89,0.0,-0.99595,0.0,0.82471]
[1778683445194,47.62,79752.95,0.0,-0.99595,0.0,0.82407]
[1778683450229,47.62,79752.35,0.0,-0.99596,0.0,0.82367]
[1778683455265,47.62,79755.39,0.0,-0.99594,0.0,0.82572]
[1778683460299,47.62,79737.52,0.0,-0.99601,0.0,0.8137]
[1778683461306,47.62,79729.65,0.0,-0.99604,0.0,0.80845]
[1778683462313,47.62,79724.66,0.0,-0.99606,0.0,0.80514]
[1778683464327,47.62,79719.83,0.0,-0.99607,0.0,0.80194]
[1778683465334,47.62,79712.77,0.0,-0.9961,0.0,0.79729]
[1778683466341,47.62,79703.55,0.0,-0.99613,0.0,0.79125]
[1778683467348,47.62,79701.73,0.0,-0.99614,0.0,0.79006]
[1778683468355,47.62,79698.34,0.0,-0.99615,0.0,0.78785]
[1778683469362,47.62,79690.51,0.0,-0.99618,0.0,0.78277]
[1778683470369,47.62,79690.05,0.0,-0.99618,0.0,0.78247]
[1778683475151,47.62,79687.62,0.0,-0.99619,0.0,0.78008]
[1778683475583,47.62,79687.6,0.0,-0.99619,0.0,0.78007]
[1778683476411,47.62,79687.72,0.0,-0.99619,0.0,0.78015]
[1778683481446,47.62,79687.57,0.0,-0.99619,0.0,0.78005]
[1778683486481,47.62,79687.68,0.0,-0.99619,0.0,0.78012]
[1778683491517,47.62,79687.97,0.0,-0.99619,0.0,0.78031]
[1778683496552,47.62,79685.77,0.0,-0.9962,0.0,0.77889]
[1778683498566,47.62,79681.36,0.0,-0.99621,0.0,0.77605]
[1778683503601,47.62,79689.32,0.0,-0.99618,0.0,0.78118]
[1778683504608,47.62,79699.18,0.0,-0.99615,0.0,0.78757]
[1778683505615,47.62,79693.76,0.0,-0.99617,0.0,0.78405]
[1778683506622,47.62,79690.5,0.0,-0.99618,0.0,0.78194]
[1778683511657,47.62,79692.53,0.0,-0.99617,0.0,0.78325]
[1778683514678,47.62,79687.78,0.0,-0.99619,0.0,0.78018]
[1778683517699,47.62,79684.53,0.0,-0.9962,0.0,0.77809]
[1778683522734,47.62,79681.78,0.0,-0.99621,0.0,0.77632]
[1778683525756,47.62,79686.74,0.0,-0.99619,0.0,0.77951]
[1778683526763,47.62,79690.58,0.0,-0.99618,0.0,0.78199]
[1778683531798,47.62,79683.97,0.0,-0.99621,0.0,0.77691]
[1778683536842,47.62,79682.78,0.0,-0.99621,0.0,0.77615]
[1778683541877,47.62,79683.86,0.0,-0.99621,0.0,0.77684]
[1778683546912,47.62,79683.14,0.0,-0.99621,0.0,0.77638]
[1778683548926,47.62,79689.78,0.0,-0.99619,0.0,0.78065]
[1778683553961,47.62,79687.95,0.0,-0.99619,0.0,0.77947]
[1778683557992,47.62,79694.24,0.0,-0.99617,0.0,0.78354]
[1778683558999,47.62,79698.8,0.0,-0.99615,0.0,0.7865]
[1778683561016,47.62,79704.72,0.0,-0.99613,0.0,0.79035]
[1778683565044,47.62,79705.27,0.0,-0.99613,0.0,0.79071]
[1778683570079,47.62,79702.86,0.0,-0.99614,0.0,0.78914]
[1778683575114,47.62,79702.32,0.0,-0.99614,0.0,0.78879]
[1778683578135,47.62,79698.31,0.0,-0.99616,0.0,0.78618]
[1778683583604,47.62,79701.16,0.0,-0.99615,0.0,0.78803]
[1778683587198,47.62,79705.27,0.0,-0.99613,0.0,0.79071]
[1778683590219,47.62,79701.33,0.0,-0.99615,0.0,0.78814]
[1778683593240,47.62,79697.23,0.0,-0.99616,0.0,0.78465]
[1778683595254,47.62,79691.97,0.0,-0.99618,0.0,0.78125]
[1778683597268,47.62,79684.28,0.0,-0.99621,0.0,0.77629]
[1778683598275,47.62,79683.73,0.0,-0.99621,0.0,0.77594]
[1778683604317,47.62,79682.23,0.0,-0.99622,0.0,0.77498]
[1778683609352,47.62,79682.76,0.0,-0.99621,0.0,0.77532]
[1778683613380,47.62,79687.65,0.0,-0.9962,0.0,0.77846]
[1778683613806,47.62,79687.65,0.0,-0.9962,0.0,0.77846]
[1778683618415,47.62,79682.66,0.0,-0.99621,0.0,0.77525]
[1778683623450,47.62,79681.36,0.0,-0.99622,0.0,0.77442]
[1778683624462,47.62,79676.72,0.0,-0.99624,0.0,0.77145]
[1778683625468,47.62,79670.85,0.0,-0.99626,0.0,0.7677]
[1778683626475,47.62,79665.53,0.0,-0.99627,0.0,0.76432]
[1778683631510,47.62,79663.56,0.0,-0.99628,0.0,0.76307]
[1778683636545,47.62,79655.32,0.0,-0.99631,0.0,0.75787]
[1778683638559,47.62,79642.81,0.0,-0.99635,0.0,0.75002]
[1778683639566,47.62,79638.23,0.0,-0.99636,0.0,0.74717]
[1778683644606,47.62,79636.03,0.0,-0.99637,0.0,0.7458]
[1778683649641,47.62,79635.23,0.0,-0.99637,0.0,0.7453]
[1778683650735,47.62,79632.85,0.0,-0.99638,0.0,0.74383]
[1778683651793,47.62,79632.92,0.0,-0.99639,0.0,0.74308]
[1778683652662,47.62,79634.25,0.0,-0.99638,0.0,0.7439]
[1778683653669,47.62,79637.72,0.0,-0.99637,0.0,0.74606]
[1778683656690,47.62,79633.46,0.0,-0.99638,0.0,0.74341]
[1778683661725,47.62,79633.91,0.0,-0.99638,0.0,0.74369]
[1778683664746,47.62,79636.95,0.0,-0.99637,0.0,0.74558]
[1778683669785,47.62,79637.18,0.0,-0.99637,0.0,0.74572]
[1778683674820,47.62,79639.54,0.0,-0.99636,0.0,0.74719]
[1778683678848,47.62,79643.8,0.0,-0.99635,0.0,0.74984]
[1778683683883,47.62,79641.3,0.0,-0.99636,0.0,0.74828]
[1778683688918,47.62,79642.7,0.0,-0.99635,0.0,0.74916]
[1778683691939,47.62,79649.14,0.0,-0.99633,0.0,0.75318]
[1778683693953,47.62,79651.19,0.0,-0.99633,0.0,0.75447]
[1778683697981,47.62,79647.65,0.0,-0.99634,0.0,0.75225]
[1778683699995,47.62,79644.04,0.0,-0.99635,0.0,0.74999]
[1778683705031,47.62,79645.07,0.0,-0.99635,0.0,0.75064]
[1778683711073,47.62,79643.65,0.0,-0.99635,0.0,0.74895]
[1778683716108,47.62,79643.99,0.0,-0.99635,0.0,0.74917]
[1778683721143,47.62,79642.2,0.0,-0.99636,0.0,0.74805]
[1778683726178,47.62,79641.23,0.0,-0.99636,0.0,0.74745]
[1778683731213,47.62,79634.57,0.0,-0.99638,0.0,0.74331]
[1778683732220,47.62,79628.45,0.0,-0.9964,0.0,0.73953]
[1778683734234,47.62,79629.86,0.0,-0.9964,0.0,0.7404]
[1778683739270,47.62,79634.07,0.0,-0.99639,0.0,0.743]
[1778683743902,47.62,79636.35,0.0,-0.99638,0.0,0.74441]
[1778683744305,47.62,79638.73,0.0,-0.99637,0.0,0.74589]
[1778683746319,47.62,79641.93,0.0,-0.99636,0.0,0.74788]
[1778683750347,47.62,79652.06,0.0,-0.99633,0.0,0.75421]
[1778683751354,47.62,79649.75,0.0,-0.99633,0.0,0.75277]
[1778683753368,47.62,79645.34,0.0,-0.99635,0.0,0.75001]
[1778683755881,47.62,79645.36,0.0,-0.99635,0.0,0.75002]
[1778683761424,47.62,79645.26,0.0,-0.99635,0.0,0.74996]
[1778683766459,47.62,79644.75,0.0,-0.99635,0.0,0.74964]
[1778683771494,47.62,79643.23,0.0,-0.99636,0.0,0.7479]
[1778683776529,47.62,79644.12,0.0,-0.99636,0.0,0.74845]
[1778683781567,47.62,79643.79,0.0,-0.99636,0.0,0.74825]
[1778683786599,47.62,79643.58,0.0,-0.99636,0.0,0.74811]
[1778683791634,47.62,79644.06,0.0,-0.99636,0.0,0.74841]
[1778683796669,47.62,79643.41,0.0,-0.99636,0.0,0.74801]
[1778683801705,47.62,79634.9,0.0,-0.99639,0.0,0.74272]
[1778683802712,47.62,79630.22,0.0,-0.9964,0.0,0.73983]
[1778683803719,47.62,79633.81,0.0,-0.99639,0.0,0.74205]
[1778683804726,47.62,79637.32,0.0,-0.99638,0.0,0.74422]
[1778683805733,47.62,79641.81,0.0,-0.99636,0.0,0.74701]
[1778683807747,47.62,79645.29,0.0,-0.99635,0.0,0.74918]
[1778683809761,47.62,79648.86,0.0,-0.99634,0.0,0.75141]
[1778683812782,47.62,79657.97,0.0,-0.99631,0.0,0.75713]
[1778683817817,47.62,79656.74,0.0,-0.99631,0.0,0.75635]
[1778683822854,47.62,79656.77,0.0,-0.99631,0.0,0.75637]
[1778683823861,47.62,79653.28,0.0,-0.99633,0.0,0.75418]
[1778683825875,47.62,79649.91,0.0,-0.99634,0.0,0.75207]
[1778683827889,47.62,79643.4,0.0,-0.99636,0.0,0.748]
[1778683831917,47.62,79643.04,0.0,-0.99636,0.0,0.74698]
[1778683836953,47.62,79643.41,0.0,-0.99636,0.0,0.74721]
[1778683839975,47.62,79648.68,0.0,-0.99635,0.0,0.7505]
[1778683840981,47.62,79652.64,0.0,-0.99633,0.0,0.75298]
[1778683841988,47.62,79656.26,0.0,-0.99632,0.0,0.75525]
[1778683847023,47.62,79655.62,0.0,-0.99632,0.0,0.75485]
[1778683852058,47.62,79657.09,0.0,-0.99632,0.0,0.75577]
[1778683854077,47.62,79663.11,0.0,-0.9963,0.0,0.75956]
[1778683859114,47.62,79671.59,0.0,-0.99627,0.0,0.76493]
[1778683860121,47.62,79677.51,0.0,-0.99625,0.0,0.7687]
[1778683862138,47.62,79678.32,0.0,-0.99625,0.0,0.76922]
[1778683867173,47.62,79676.33,0.0,-0.99625,0.0,0.76795]
[1778683872208,47.62,79674.99,0.0,-0.99626,0.0,0.76709]
[1778683877243,47.62,79674.54,0.0,-0.99626,0.0,0.76681]
[1778683879257,47.62,79681.45,0.0,-0.99623,0.0,0.77122]
[1778683881271,47.62,79684.59,0.0,-0.99622,0.0,0.77323]
[1778683886306,47.62,79685.6,0.0,-0.99622,0.0,0.77387]
[1778683891341,47.62,79684.89,0.0,-0.99623,0.0,0.7726]
[1778683892348,47.62,79681.21,0.0,-0.99624,0.0,0.77025]
[1778683893355,47.62,79672.23,0.0,-0.99627,0.0,0.76453]
[1778683894362,47.62,79656.34,0.0,-0.99632,0.0,0.7545]
[1778683895369,47.62,79643.47,0.0,-0.99637,0.0,0.74646]
[1778683896376,47.62,79640.9,0.0,-0.99637,0.0,0.74486]
[1778683897383,47.62,79641.58,0.0,-0.99637,0.0,0.74528]
[1778683901411,47.62,79646.95,0.0,-0.99635,0.0,0.74862]
[1778683902418,47.62,79653.98,0.0,-0.99633,0.0,0.75302]
[1778683903425,47.62,79659.41,0.0,-0.99631,0.0,0.75643]
[1778683904432,47.62,79659.87,0.0,-0.99631,0.0,0.75672]
[1778683909467,47.62,79661.6,0.0,-0.99631,0.0,0.75781]
[1778683913495,47.62,79665.92,0.0,-0.99629,0.0,0.76053]
[1778683915670,47.62,79668.19,0.0,-0.99628,0.0,0.76197]
[1778683916782,47.62,79670.61,0.0,-0.99628,0.0,0.7635]
[1778683916845,47.62,79670.3,0.0,-0.99628,0.0,0.76331]
[1778683922558,47.62,79672.67,0.0,-0.99627,0.0,0.76481]
[1778683927593,47.62,79675.96,0.0,-0.99626,0.0,0.7669]
[1778683930614,47.62,79679.06,0.0,-0.99625,0.0,0.76888]
[1778683934642,47.62,79682.48,0.0,-0.99623,0.0,0.77106]
[1778683939678,47.62,79681.66,0.0,-0.99624,0.0,0.77054]
[1778683944713,47.62,79679.89,0.0,-0.99624,0.0,0.76941]
[1778683949749,47.62,79680.35,0.0,-0.99624,0.0,0.7697]
[1778683951763,47.62,79691.46,0.0,-0.99621,0.0,0.776]
[1778683952771,47.62,79698.57,0.0,-0.99618,0.0,0.78058]
[1778683953778,47.62,79703.79,0.0,-0.99616,0.0,0.78396]
[1778683954785,47.62,79707.73,0.0,-0.99615,0.0,0.78652]
[1778683955792,47.62,79711.65,0.0,-0.99614,0.0,0.78908]
[1778683959820,47.62,79718.19,0.0,-0.99611,0.0,0.79335]
[1778683963848,47.62,79722.85,0.0,-0.9961,0.0,0.79641]
[1778683965375,47.62,79722.82,0.0,-0.9961,0.0,0.79639]
[1778683966065,47.62,79722.21,0.0,-0.9961,0.0,0.79599]
[1778683966869,47.62,79721.59,0.0,-0.9961,0.0,0.79558]
[1778683971904,47.62,79721.86,0.0,-0.9961,0.0,0.79576]
[1778683973918,47.62,79725.64,0.0,-0.99609,0.0,0.79824]
[1778683975932,47.62,79731.49,0.0,-0.99607,0.0,0.8021]
[1778683976939,47.62,79727.79,0.0,-0.99608,0.0,0.79966]
[1778683981974,47.62,79731.1,0.0,-0.99607,0.0,0.80185]
[1778683983991,47.62,79740.35,0.0,-0.99604,0.0,0.80798]
[1778683984998,47.62,79750.98,0.0,-0.996,0.0,0.81508]
[1778683986005,47.62,79747.14,0.0,-0.99601,0.0,0.81251]
[1778683993054,47.62,79749.81,0.0,-0.996,0.0,0.8143]
[1778683998089,47.62,79746.32,0.0,-0.99601,0.0,0.81196]
[1778683999096,47.62,79741.79,0.0,-0.99603,0.0,0.80894]
[1778684000932,47.62,79741.79,0.0,-0.99603,0.0,0.80894]
[1778684000949,47.62,79739.02,0.0,-0.99604,0.0,0.8071]
[1778684006145,47.62,79739.0,0.0,-0.99604,0.0,0.80708]
[1778684008159,47.62,79743.02,0.0,-0.99603,0.0,0.80976]
[1778684011182,47.62,79745.18,0.0,-0.99602,0.0,0.81035]
[1778684016217,47.62,79744.44,0.0,-0.99603,0.0,0.80986]
[1778684020245,47.62,79755.25,0.0,-0.99599,0.0,0.81709]
[1778684021252,47.62,79759.77,0.0,-0.99597,0.0,0.82014]
[1778684026287,47.62,79756.82,0.0,-0.99598,0.0,0.81815]
[1778684028301,47.62,79760.19,0.0,-0.99597,0.0,0.82042]
[1778684033336,47.62,79759.21,0.0,-0.99597,0.0,0.81976]
[1778684038371,47.62,79761.65,0.0,-0.99596,0.0,0.8214]
[1778684040385,47.62,79764.99,0.0,-0.99595,0.0,0.82366]
[1778684043406,47.62,79768.22,0.0,-0.99594,0.0,0.82585]
[1778684044413,47.62,79773.53,0.0,-0.99592,0.0,0.82945]
[1778684046427,47.62,79775.91,0.0,-0.99591,0.0,0.83107]
[1778684048441,47.62,79783.06,0.0,-0.99588,0.0,0.83596]
[1778684050455,47.62,79785.72,0.0,-0.99587,0.0,0.83778]
[1778684051462,47.62,79777.17,0.0,-0.99591,0.0,0.83193]
[1778684052469,47.62,79773.45,0.0,-0.99592,0.0,0.8294]
[1778684054462,47.62,79772.1,0.0,-0.99592,0.0,0.82848]
[1778684054987,47.62,79772.1,0.0,-0.99592,0.0,0.82848]
[1778684055000,47.62,79772.1,0.0,-0.99592,0.0,0.82848]
[1778684060530,47.62,79770.37,0.0,-0.99593,0.0,0.82731]
[1778684062544,47.62,79765.98,0.0,-0.99595,0.0,0.82433]
[1778684063552,47.62,79761.89,0.0,-0.99596,0.0,0.82157]
[1778684065565,47.62,79753.87,0.0,-0.99599,0.0,0.81617]
[1778684067702,47.62,79751.37,0.0,-0.996,0.0,0.81449]
[1778684067749,47.62,79750.61,0.0,-0.996,0.0,0.81398]
[1778684073622,47.62,79751.75,0.0,-0.996,0.0,0.8139]
[1778684076643,47.62,79741.03,0.0,-0.99604,0.0,0.80675]
[1778684078657,47.62,79739.14,0.0,-0.99605,0.0,0.80549]
[1778684083692,47.62,79739.38,0.0,-0.99605,0.0,0.80565]
[1778684088727,47.62,79734.37,0.0,-0.99607,0.0,0.80233]
[1778684090016,47.62,79734.37,0.0,-0.99607,0.0,0.80233]
[1778684090744,47.62,79726.4,0.0,-0.99609,0.0,0.79707]
[1778684091751,47.62,79717.11,0.0,-0.99613,0.0,0.79098]
[1778684092758,47.62,79715.11,0.0,-0.99613,0.0,0.78967]
[1778684093769,47.62,79715.11,0.0,-0.99613,0.0,0.78967]
[1778684093863,47.62,79715.01,0.0,-0.99613,0.0,0.78961]
[1778684099808,47.62,79716.09,0.0,-0.99613,0.0,0.79031]
[1778684100815,47.62,79724.94,0.0,-0.9961,0.0,0.79611]
[1778684101822,47.62,79728.67,0.0,-0.99609,0.0,0.79857]
[1778684106857,47.62,79728.1,0.0,-0.99609,0.0,0.79819]
[1778684108511,47.62,79726.18,0.0,-0.99609,0.0,0.79693]
[1778684111744,47.62,79725.15,0.0,-0.9961,0.0,0.79625]
[1778684111892,47.62,79724.87,0.0,-0.9961,0.0,0.79607]
[1778684115923,47.62,79718.69,0.0,-0.99612,0.0,0.79201]
[1778684120958,47.62,79722.99,0.0,-0.99611,0.0,0.79483]
[1778684122972,47.62,79727.43,0.0,-0.99609,0.0,0.79775]
[1778684128010,47.62,79727.46,0.0,-0.99609,0.0,0.79777]
[1778684130023,47.62,79722.6,0.0,-0.99611,0.0,0.79458]
[1778684135058,47.62,79720.45,0.0,-0.99612,0.0,0.79233]
[1778684140093,47.62,79720.54,0.0,-0.99612,0.0,0.79239]
[1778684144121,47.62,79726.76,0.0,-0.9961,0.0,0.79647]
[1778684146135,47.62,79730.13,0.0,-0.99608,0.0,0.79869]
[1778684148149,47.62,79733.19,0.0,-0.99607,0.0,0.80071]
[1778684153184,47.62,79731.83,0.0,-0.99608,0.0,0.79981]
[1778684158219,47.62,79731.72,0.0,-0.99608,0.0,0.79974]
[1778684161240,47.62,79727.13,0.0,-0.99609,0.0,0.79672]
[1778684162247,47.62,79721.4,0.0,-0.99612,0.0,0.79296]
[1778684167282,47.62,79721.98,0.0,-0.99611,0.0,0.79334]
[1778684172317,47.62,79721.64,0.0,-0.99611,0.0,0.79311]
[1778684177352,47.62,79723.55,0.0,-0.99611,0.0,0.79437]
[1778684182388,47.62,79726.45,0.0,-0.9961,0.0,0.79627]
[1778684187423,47.62,79725.88,0.0,-0.9961,0.0,0.7959]
[1778684189437,47.62,79722.1,0.0,-0.99611,0.0,0.79342]
[1778684191451,47.62,79714.23,0.0,-0.99614,0.0,0.78744]
[1778684192460,47.62,79707.11,0.0,-0.99617,0.0,0.78282]
[1778684194474,47.62,79708.04,0.0,-0.99617,0.0,0.78342]
[1778684199509,47.62,79702.94,0.0,-0.99618,0.0,0.78012]
[1778684201523,47.62,79696.53,0.0,-0.99621,0.0,0.77599]
[1778684202530,47.62,79691.44,0.0,-0.99622,0.0,0.77272]
[1778684205551,47.62,79688.13,0.0,-0.99623,0.0,0.7706]
[1778684212576,47.62,79688.61,0.0,-0.99623,0.0,0.77091]
[1778684212677,47.62,79688.61,0.0,-0.99623,0.0,0.77091]
[1778684217309,47.62,79688.41,0.0,-0.99623,0.0,0.77078]
[1778684223677,47.62,79695.1,0.0,-0.99621,0.0,0.77507]
[1778684224863,47.62,79695.1,0.0,-0.99621,0.0,0.77507]
[1778684225059,47.62,79695.1,0.0,-0.99621,0.0,0.77507]
[1778684225093,47.62,79698.2,0.0,-0.9962,0.0,0.77706]
[1778684226607,47.62,79697.17,0.0,-0.9962,0.0,0.7764]
[1778684226810,47.62,79697.17,0.0,-0.9962,0.0,0.7764]
[1778684226910,47.62,79695.1,0.0,-0.99621,0.0,0.77507]
[1778684227706,47.62,79690.17,0.0,-0.99623,0.0,0.77191]
[1778684228753,47.62,79690.17,0.0,-0.99623,0.0,0.77191]
[1778684228808,47.62,79690.17,0.0,-0.99623,0.0,0.77191]
[1778684232741,47.62,79689.08,0.0,-0.99623,0.0,0.77121]
[1778684232812,47.62,79689.08,0.0,-0.99623,0.0,0.77121]
[1778684233792,47.62,79691.13,0.0,-0.99622,0.0,0.77252]
[1778684233810,47.62,79691.13,0.0,-0.99622,0.0,0.77252]
[1778684233911,47.62,79693.83,0.0,-0.99622,0.0,0.77425]
[1778684235762,47.62,79698.87,0.0,-0.9962,0.0,0.77749]
[1778684236769,47.62,79703.76,0.0,-0.99618,0.0,0.78065]
[1778684237606,47.62,79703.76,0.0,-0.99618,0.0,0.78065]
[1778684237809,47.62,79703.76,0.0,-0.99618,0.0,0.78065]
[1778684237899,47.62,79705.49,0.0,-0.99617,0.0,0.78177]
[1778684239790,47.62,79710.43,0.0,-0.99616,0.0,0.78497]
[1778684242001,47.62,79710.89,0.0,-0.99616,0.0,0.78527]
[1778684242058,47.62,79710.89,0.0,-0.99616,0.0,0.78527]
[1778684242092,47.62,79711.05,0.0,-0.99616,0.0,0.78537]
[1778684247846,47.62,79708.31,0.0,-0.99617,0.0,0.7836]
[1778684249657,47.62,79707.93,0.0,-0.99617,0.0,0.78335]
[1778684249812,47.62,79707.93,0.0,-0.99617,0.0,0.78335]
[1778684254895,47.62,79708.86,0.0,-0.99617,0.0,0.78313]
[1778684258731,47.62,79708.41,0.0,-0.99617,0.0,0.78284]
[1778684258816,47.62,79708.41,0.0,-0.99617,0.0,0.78284]
[1778684259622,47.62,79708.22,0.0,-0.99617,0.0,0.78271]
[1778684259807,47.62,79708.22,0.0,-0.99617,0.0,0.78271]
[1778684259930,47.62,79708.48,0.0,-0.99617,0.0,0.78288]
[1778684262951,47.62,79712.54,0.0,-0.99615,0.0,0.78552]
[1778684264417,47.62,79713.83,0.0,-0.99615,0.0,0.78636]
[1778684264558,47.62,79713.83,0.0,-0.99615,0.0,0.78636]
[1778684270000,47.62,79715.31,0.0,-0.99614,0.0,0.78732]
[1778684275035,47.62,79715.15,0.0,-0.99615,0.0,0.78721]
[1778684276995,47.62,79716.0,0.0,-0.99614,0.0,0.78777]
[1778684277063,47.62,79716.0,0.0,-0.99614,0.0,0.78777]
[1778684277756,47.62,79716.13,0.0,-0.99614,0.0,0.78785]
[1778684277809,47.62,79716.13,0.0,-0.99614,0.0,0.78785]
[1778684278056,47.62,79715.72,0.0,-0.99614,0.0,0.78759]
[1778684282084,47.62,79719.58,0.0,-0.99613,0.0,0.7901]
[1778684284539,47.62,79720.13,0.0,-0.99613,0.0,0.79046]
[1778684284559,47.62,79720.13,0.0,-0.99613,0.0,0.79046]
[1778684290140,47.62,79721.61,0.0,-0.99612,0.0,0.79143]
[1778684292154,47.62,79717.17,0.0,-0.99614,0.0,0.78853]
[1778684293822,47.62,79717.12,0.0,-0.99614,0.0,0.7885]
[1778684294067,47.62,79717.12,0.0,-0.99614,0.0,0.7885]
[1778684294578,47.62,79718.01,0.0,-0.99614,0.0,0.78908]
[1778684294807,47.62,79718.01,0.0,-0.99614,0.0,0.78908]
[1778684295175,47.62,79718.22,0.0,-0.99613,0.0,0.78922]
[1778684300211,47.62,79718.61,0.0,-0.99613,0.0,0.78947]
[1778684303128,47.62,79716.1,0.0,-0.99614,0.0,0.78783]
[1778684303308,47.62,79716.1,0.0,-0.99614,0.0,0.78783]
[1778684303232,47.62,79712.82,0.0,-0.99615,0.0,0.7857]
[1778684307694,47.62,79712.73,0.0,-0.99615,0.0,0.78564]
[1778684307808,47.62,79712.73,0.0,-0.99615,0.0,0.78564]
[1778684307970,47.62,79712.73,0.0,-0.99615,0.0,0.78564]
[1778684308058,47.62,79712.73,0.0,-0.99615,0.0,0.78564]
[1778684308267,47.62,79711.87,0.0,-0.99616,0.0,0.78508]
[1778684313302,47.62,79712.18,0.0,-0.99616,0.0,0.78446]
[1778684318337,47.62,79706.51,0.0,-0.99618,0.0,0.78078]
[1778684320084,47.62,79707.14,0.0,-0.99618,0.0,0.78119]
[1778684320308,47.62,79707.14,0.0,-0.99618,0.0,0.78119]
[1778684325386,47.62,79707.37,0.0,-0.99618,0.0,0.78134]
[1778684328926,47.62,79708.52,0.0,-0.99617,0.0,0.78208]
[1778684329059,47.62,79708.52,0.0,-0.99617,0.0,0.78208]
[1778684330421,47.62,79718.91,0.0,-0.99614,0.0,0.78884]
[1778684331428,47.62,79721.56,0.0,-0.99613,0.0,0.79057]
[1778684331933,47.62,79721.56,0.0,-0.99613,0.0,0.79057]
[1778684332057,47.62,79721.56,0.0,-0.99613,0.0,0.79057]
[1778684332565,47.62,79721.56,0.0,-0.99613,0.0,0.79057]
[1778684332807,47.62,79721.56,0.0,-0.99613,0.0,0.79057]
[1778684332908,47.62,79722.21,0.0,-0.99612,0.0,0.79099]
[1778684338848,47.62,79724.98,0.0,-0.99611,0.0,0.7928]
[1778684339058,47.62,79724.98,0.0,-0.99611,0.0,0.7928]
[1778684341498,47.62,79728.41,0.0,-0.9961,0.0,0.79505]
[1778684345896,47.62,79730.08,0.0,-0.9961,0.0,0.79615]
[1778684346060,47.62,79730.08,0.0,-0.9961,0.0,0.79615]
[1778684346849,47.62,79730.41,0.0,-0.9961,0.0,0.79637]
[1778684347058,47.62,79730.41,0.0,-0.9961,0.0,0.79637]
[1778684347160,47.62,79729.89,0.0,-0.9961,0.0,0.79603]
[1778684349554,47.62,79733.11,0.0,-0.99609,0.0,0.79815]
[1778684350726,47.62,79733.11,0.0,-0.99609,0.0,0.79815]
[1778684350808,47.62,79733.11,0.0,-0.99609,0.0,0.79815]
[1778684351568,47.62,79736.08,0.0,-0.99608,0.0,0.8001]
[1778684355899,47.62,79735.42,0.0,-0.99608,0.0,0.79967]
[1778684356058,47.62,79735.42,0.0,-0.99608,0.0,0.79967]
[1778684359706,47.62,79737.13,0.0,-0.99607,0.0,0.8008]
[1778684359809,47.62,79737.13,0.0,-0.99607,0.0,0.8008]
[1778684360595,47.62,79734.17,0.0,-0.99608,0.0,0.79884]
[1778684360808,47.62,79734.17,0.0,-0.99608,0.0,0.79884]
[1778684360910,47.62,79733.63,0.0,-0.99608,0.0,0.79849]
[1778684363807,47.62,79732.14,0.0,-0.99609,0.0,0.79751]
[1778684366674,47.62,79729.0,0.0,-0.9961,0.0,0.79544]
[1778684369876,47.62,79729.07,0.0,-0.9961,0.0,0.79549]
[1778684370015,47.62,79729.07,0.0,-0.9961,0.0,0.79549]
[1778684370057,47.62,79729.07,0.0,-0.9961,0.0,0.79549]
[1778684370116,47.62,79730.51,0.0,-0.99609,0.0,0.79643]
[1778684371720,47.62,79732.95,0.0,-0.99609,0.0,0.79804]
[1778684371811,47.62,79732.95,0.0,-0.99609,0.0,0.79804]
[1778684371876,47.62,79737.21,0.0,-0.99608,0.0,0.80001]
[1778684372750,47.62,79737.21,0.0,-0.99608,0.0,0.80001]
[1778684372808,47.62,79737.21,0.0,-0.99608,0.0,0.80001]
[1778684372851,47.62,79739.47,0.0,-0.99607,0.0,0.80151]
[1778684374730,47.62,79736.41,0.0,-0.99608,0.0,0.79948]
[1778684376257,47.62,79736.41,0.0,-0.99608,0.0,0.79948]
[1778684376313,47.62,79736.41,0.0,-0.99608,0.0,0.79948]
[1778684381994,47.62,79736.6,0.0,-0.99608,0.0,0.79961]
[1778684382059,47.62,79736.6,0.0,-0.99608,0.0,0.79961]
[1778684382375,47.62,79736.6,0.0,-0.99608,0.0,0.79961]
[1778684382411,47.62,79735.94,0.0,-0.99608,0.0,0.79917]
[1778684382558,47.62,79735.94,0.0,-0.99608,0.0,0.79917]
[1778684386609,47.62,79734.4,0.0,-0.99609,0.0,0.79816]
[1778684386809,47.62,79734.4,0.0,-0.99609,0.0,0.79816]
[1778684389757,47.62,79733.4,0.0,-0.99609,0.0,0.7975]
[1778684392857,47.62,79728.48,0.0,-0.99611,0.0,0.79427]
[1778684395878,47.62,79732.05,0.0,-0.99609,0.0,0.79661]
[1778684400949,47.62,79731.35,0.0,-0.9961,0.0,0.79615]
[1778684401934,47.62,79715.05,0.0,-0.99615,0.0,0.78549]
[1778684402943,47.62,79722.19,0.0,-0.99613,0.0,0.79015]
[1778684403951,47.62,79737.64,0.0,-0.99607,0.0,0.8003]
[1778684404958,47.62,79751.6,0.0,-0.99602,0.0,0.80956]
[1778684405965,47.62,79759.74,0.0,-0.99599,0.0,0.815]
[1778684406972,47.62,79768.51,0.0,-0.99596,0.0,0.8209]
[1778684407979,47.62,79767.61,0.0,-0.99597,0.0,0.8203]
[1778684408986,47.62,79766.7,0.0,-0.99597,0.0,0.81968]
[1778684412010,47.62,79781.11,0.0,-0.99592,0.0,0.82944]
[1778684414022,47.62,79780.75,0.0,-0.99592,0.0,0.8292]
[1778684415029,47.62,79786.12,0.0,-0.9959,0.0,0.83286]
[1778684416038,47.62,79789.64,0.0,-0.99588,0.0,0.83527]
[1778684417045,47.62,79790.57,0.0,-0.99588,0.0,0.8359]
[1778684419908,47.62,79791.29,0.0,-0.99588,0.0,0.8364]
[1778684420096,47.62,79791.29,0.0,-0.99588,0.0,0.8364]
[1778684421007,47.62,79792.76,0.0,-0.99587,0.0,0.83741]
[1778684422146,47.62,79795.4,0.0,-0.99586,0.0,0.83922]
[1778684424544,47.62,79796.9,0.0,-0.99586,0.0,0.84025]
[1778684424622,47.62,79796.9,0.0,-0.99586,0.0,0.84025]
[1778684424758,47.62,79796.9,0.0,-0.99586,0.0,0.84025]
[1778684424871,47.62,79796.9,0.0,-0.99586,0.0,0.84025]
[1778684425103,47.62,79797.11,0.0,-0.99586,0.0,0.8404]
[1778684429131,47.62,79784.23,0.0,-0.9959,0.0,0.83157]
[1778684430138,47.62,79768.98,0.0,-0.99596,0.0,0.82122]
[1778684431145,47.62,79768.02,0.0,-0.99597,0.0,0.81972]
[1778684436180,47.62,79759.14,0.0,-0.996,0.0,0.81375]
[1778684437187,47.62,79754.88,0.0,-0.99602,0.0,0.8109]
[1778684439551,47.62,79754.48,0.0,-0.99602,0.0,0.81064]
[1778684440228,47.62,79754.48,0.0,-0.99602,0.0,0.81064]
[1778684440329,47.62,79754.6,0.0,-0.99602,0.0,0.81072]
[1778684443229,47.62,79751.09,0.0,-0.99603,0.0,0.80837]
[1778684448267,47.62,79750.69,0.0,-0.99603,0.0,0.80811]
[1778684450281,47.62,79753.81,0.0,-0.99602,0.0,0.81019]
[1778684454309,47.62,79760.23,0.0,-0.996,0.0,0.81448]
[1778684455316,47.62,79774.52,0.0,-0.99594,0.0,0.82411]
[1778684456326,47.62,79783.0,0.0,-0.99591,0.0,0.82987]
[1778684457331,47.62,79781.09,0.0,-0.99592,0.0,0.82857]
[1778684461359,47.62,79777.94,0.0,-0.99593,0.0,0.82643]
[1778684464380,47.62,79781.19,0.0,-0.99592,0.0,0.82864]
[1778684465387,47.62,79785.47,0.0,-0.9959,0.0,0.83155]
[1778684466515,47.62,79785.47,0.0,-0.9959,0.0,0.83155]
[1778684467725,47.62,79785.75,0.0,-0.9959,0.0,0.83174]
[1778684468408,47.62,79787.68,0.0,-0.9959,0.0,0.83306]
[1778684469417,47.62,79792.49,0.0,-0.99588,0.0,0.83635]
[1778684472437,47.62,79798.85,0.0,-0.99585,0.0,0.84072]
[1778684474451,47.62,79803.21,0.0,-0.99584,0.0,0.84373]
[1778684476465,47.62,79812.51,0.0,-0.9958,0.0,0.85017]
[1778684477474,47.62,79822.16,0.0,-0.99577,0.0,0.85691]
[1778684478481,47.62,79825.55,0.0,-0.99575,0.0,0.85928]
[1778684479488,47.62,79829.16,0.0,-0.99574,0.0,0.86182]
[1778684484527,47.62,79827.94,0.0,-0.99574,0.0,0.86096]
[1778684485002,47.62,79827.94,0.0,-0.99574,0.0,0.86096]
[1778684486541,47.62,79819.2,0.0,-0.99578,0.0,0.85484]
[1778684488555,47.62,79815.78,0.0,-0.99579,0.0,0.85245]
[1778684489089,47.62,79815.78,0.0,-0.99579,0.0,0.85245]
[1778684489562,47.62,79816.89,0.0,-0.99579,0.0,0.85322]
[1778684494598,47.62,79818.47,0.0,-0.99578,0.0,0.85345]
[1778684499633,47.62,79799.58,0.0,-0.99586,0.0,0.84036]
[1778684500640,47.62,79794.7,0.0,-0.99587,0.0,0.837]
[1778684501647,47.62,79790.61,0.0,-0.99589,0.0,0.8342]
[1778684506772,47.62,79792.76,0.0,-0.99588,0.0,0.83567]
[1778684507368,47.62,79792.76,0.0,-0.99588,0.0,0.83567]
[1778684507408,47.62,79792.9,0.0,-0.99588,0.0,0.83577]
[1778684509704,47.62,79789.58,0.0,-0.99589,0.0,0.8335]
[1778684513735,47.62,79784.82,0.0,-0.99591,0.0,0.83025]
[1778684516756,47.62,79788.33,0.0,-0.9959,0.0,0.83264]
[1778684518770,47.62,79788.89,0.0,-0.9959,0.0,0.83302]
[1778684519777,47.62,79784.08,0.0,-0.99591,0.0,0.82974]
[1778684521791,47.62,79778.43,0.0,-0.99593,0.0,0.8259]
[1778684523805,47.62,79774.21,0.0,-0.99595,0.0,0.82304]
[1778684526826,47.62,79785.59,0.0,-0.99591,0.0,0.83077]
[1778684527833,47.62,79789.79,0.0,-0.99589,0.0,0.83364]
[1778684530854,47.62,79798.74,0.0,-0.99586,0.0,0.83978]
[1778684532868,47.62,79800.91,0.0,-0.99585,0.0,0.84127]
[1778684535889,47.62,79804.79,0.0,-0.99584,0.0,0.84395]
[1778684537903,47.62,79809.56,0.0,-0.99582,0.0,0.84725]
[1778684542938,47.62,79810.05,0.0,-0.99582,0.0,0.84759]
[1778684544952,47.62,79801.48,0.0,-0.99585,0.0,0.84166]
[1778684545959,47.62,79785.62,0.0,-0.99591,0.0,0.83079]
[1778684546966,47.62,79781.78,0.0,-0.99592,0.0,0.82818]
[1778684550994,47.62,79787.9,0.0,-0.9959,0.0,0.83235]
[1778684554015,47.62,79790.55,0.0,-0.99589,0.0,0.83329]
[1778684555022,47.62,79786.21,0.0,-0.99591,0.0,0.83033]
[1778684557036,47.62,79782.35,0.0,-0.99592,0.0,0.8277]
[1778684559050,47.62,79775.44,0.0,-0.99595,0.0,0.82302]
[1778684562071,47.62,79775.33,0.0,-0.99595,0.0,0.82294]
[1778684564090,47.62,79787.17,0.0,-0.99591,0.0,0.83098]
[1778684566104,47.62,79785.98,0.0,-0.99591,0.0,0.83017]
[1778684570133,47.62,79782.55,0.0,-0.99592,0.0,0.82784]
[1778684575168,47.62,79782.85,0.0,-0.99592,0.0,0.82804]
[1778684580203,47.62,79786.77,0.0,-0.99591,0.0,0.83071]
[1778684581210,47.62,79792.39,0.0,-0.99589,0.0,0.83455]
[1778684582217,47.62,79793.86,0.0,-0.99588,0.0,0.83556]
[1778684587252,47.62,79794.38,0.0,-0.99588,0.0,0.83591]
[1778684591280,47.62,79798.86,0.0,-0.99586,0.0,0.83899]
[1778684595308,47.62,79802.89,0.0,-0.99585,0.0,0.84176]
[1778684597323,47.62,79799.2,0.0,-0.99586,0.0,0.83922]
[1778684600344,47.62,79795.98,0.0,-0.99587,0.0,0.83701]
[1778684603365,47.62,79792.88,0.0,-0.99589,0.0,0.83489]
[1778684609407,47.62,79794.68,0.0,-0.99588,0.0,0.83612]
[1778684614442,47.62,79787.77,0.0,-0.99591,0.0,0.83053]
[1778684616456,47.62,79784.22,0.0,-0.99592,0.0,0.82811]
[1778684621491,47.62,79785.4,0.0,-0.99592,0.0,0.82892]
[1778684626526,47.62,79784.84,0.0,-0.99592,0.0,0.82853]
[1778684631561,47.62,79786.61,0.0,-0.99591,0.0,0.82974]
[1778684636596,47.62,79786.65,0.0,-0.99591,0.0,0.82977]
[1778684639619,47.62,79781.41,0.0,-0.99593,0.0,0.8262]
[1778684644654,47.62,79783.94,0.0,-0.99592,0.0,0.82792]
[1778684646668,47.62,79780.41,0.0,-0.99594,0.0,0.82553]
[1778684649689,47.62,79748.59,0.0,-0.99605,0.0,0.80418]
[1778684650696,47.62,79738.53,0.0,-0.99609,0.0,0.79753]
[1778684651703,47.62,79733.25,0.0,-0.99611,0.0,0.79406]
[1778684652711,47.62,79729.11,0.0,-0.99612,0.0,0.79135]
[1778684657745,47.62,79726.29,0.0,-0.99613,0.0,0.7895]
[1778684659759,47.62,79730.46,0.0,-0.99612,0.0,0.79223]
[1778684665508,47.62,79728.08,0.0,-0.99612,0.0,0.79067]
[1778684667024,47.62,79722.92,0.0,-0.99614,0.0,0.7873]
[1778684667119,47.62,79722.87,0.0,-0.99614,0.0,0.78727]
[1778684667815,47.62,79726.53,0.0,-0.99613,0.0,0.78966]
[1778684668822,47.62,79733.51,0.0,-0.9961,0.0,0.79423]
[1778684670836,47.62,79734.04,0.0,-0.9961,0.0,0.79458]
[1778684675871,47.62,79734.61,0.0,-0.9961,0.0,0.79412]
[1778684678562,47.62,79736.41,0.0,-0.9961,0.0,0.7953]
[1778684678614,47.62,79740.5,0.0,-0.99608,0.0,0.79799]
[1778684679006,47.62,79740.5,0.0,-0.99608,0.0,0.79799]
[1778684679107,47.62,79736.72,0.0,-0.9961,0.0,0.7955]
[1778684684934,47.62,79738.99,0.0,-0.99609,0.0,0.797]
[1778684688288,47.62,79738.51,0.0,-0.99609,0.0,0.79668]
[1778684688962,47.62,79733.61,0.0,-0.99611,0.0,0.79346]
[1778684690090,47.62,79733.61,0.0,-0.99611,0.0,0.79346]
[1778684690309,47.62,79733.61,0.0,-0.99611,0.0,0.79346]
[1778684690410,47.62,79724.98,0.0,-0.99614,0.0,0.78782]
[1778684691179,47.62,79724.98,0.0,-0.99614,0.0,0.78782]
[1778684691309,47.62,79724.98,0.0,-0.99614,0.0,0.78782]
[1778684691395,47.62,79721.2,0.0,-0.99615,0.0,0.78536]
[1778684696686,47.62,79722.02,0.0,-0.99615,0.0,0.78589]
[1778684696809,47.62,79722.02,0.0,-0.99615,0.0,0.78589]
[1778684702053,47.62,79720.06,0.0,-0.99616,0.0,0.78461]
[1778684704067,47.62,79714.61,0.0,-0.99617,0.0,0.78108]
[1778684705074,47.62,79710.52,0.0,-0.99619,0.0,0.77844]
[1778684707190,47.62,79710.51,0.0,-0.99619,0.0,0.77843]
[1778684707309,47.62,79710.51,0.0,-0.99619,0.0,0.77843]
[1778684707621,47.62,79710.51,0.0,-0.99619,0.0,0.77843]
[1778684707808,47.62,79710.51,0.0,-0.99619,0.0,0.77843]
[1778684707628,47.62,79709.73,0.0,-0.99619,0.0,0.77793]
[1778684711699,47.62,79710.94,0.0,-0.99619,0.0,0.77871]
[1778684711808,47.62,79710.94,0.0,-0.99619,0.0,0.77871]
[1778684711800,47.62,79714.32,0.0,-0.99618,0.0,0.78089]
[1778684716921,47.62,79712.68,0.0,-0.99618,0.0,0.77983]
[1778684717058,47.62,79712.68,0.0,-0.99618,0.0,0.77983]
[1778684717365,47.62,79712.68,0.0,-0.99618,0.0,0.77983]
[1778684717560,47.62,79712.68,0.0,-0.99618,0.0,0.77983]
[1778684717653,47.62,79709.43,0.0,-0.99619,0.0,0.77773]
[1778684722193,47.62,79706.42,0.0,-0.9962,0.0,0.77579]
[1778684724207,47.62,79703.36,0.0,-0.99621,0.0,0.77383]
[1778684726226,47.62,79691.54,0.0,-0.99625,0.0,0.76627]
[1778684727230,47.62,79680.89,0.0,-0.99629,0.0,0.75951]
[1778684728237,47.62,79669.68,0.0,-0.99633,0.0,0.75245]
[1778684729244,47.62,79665.6,0.0,-0.99634,0.0,0.7499]
[1778684730507,47.62,79665.38,0.0,-0.99634,0.0,0.74976]
[1778684732265,47.62,79657.34,0.0,-0.99637,0.0,0.74396]
[1778684733272,47.62,79653.47,0.0,-0.99639,0.0,0.74156]
[1778684734279,47.62,79648.89,0.0,-0.9964,0.0,0.73872]
[1778684736293,47.62,79651.89,0.0,-0.99639,0.0,0.74058]
[1778684737300,47.62,79655.1,0.0,-0.99638,0.0,0.74257]
[1778684739314,47.62,79654.9,0.0,-0.99638,0.0,0.74244]
[1778684739920,47.62,79654.9,0.0,-0.99638,0.0,0.74244]
[1778684740072,47.62,79654.9,0.0,-0.99638,0.0,0.74244]
[1778684743488,47.62,79654.52,0.0,-0.99638,0.0,0.74221]
[1778684743558,47.62,79654.52,0.0,-0.99638,0.0,0.74221]
[1778684744092,47.62,79652.04,0.0,-0.99639,0.0,0.74067]
[1778684744309,47.62,79652.04,0.0,-0.99639,0.0,0.74067]
[1778684744411,47.62,79651.84,0.0,-0.99639,0.0,0.74055]
[1778684747505,47.62,79652.2,0.0,-0.99639,0.0,0.74077]
[1778684747564,47.62,79652.2,0.0,-0.99639,0.0,0.74077]
[1778684750366,47.62,79651.97,0.0,-0.99639,0.0,0.74063]
[1778684750560,47.62,79651.97,0.0,-0.99639,0.0,0.74063]
[1778684750614,47.62,79650.51,0.0,-0.9964,0.0,0.73972]
[1778684752485,47.62,79651.85,0.0,-0.99639,0.0,0.74055]
[1778684752562,47.62,79651.85,0.0,-0.99639,0.0,0.74055]
[1778684757766,47.62,79651.39,0.0,-0.99639,0.0,0.74027]
[1778684757810,47.62,79651.39,0.0,-0.99639,0.0,0.74027]
[1778684758013,47.62,79651.33,0.0,-0.99639,0.0,0.74023]
[1778684758063,47.62,79651.33,0.0,-0.99639,0.0,0.74023]
[1778684758448,47.62,79649.34,0.0,-0.9964,0.0,0.739]
[1778684762689,47.62,79647.81,0.0,-0.99641,0.0,0.73806]
[1778684762809,47.62,79647.81,0.0,-0.99641,0.0,0.73806]
[1778684762838,47.62,79644.02,0.0,-0.99642,0.0,0.73572]
[1778684766754,47.62,79644.22,0.0,-0.99642,0.0,0.73584]
[1778684766809,47.62,79644.22,0.0,-0.99642,0.0,0.73584]
[1778684766857,47.62,79648.3,0.0,-0.9964,0.0,0.73836]
[1778684767117,47.62,79648.3,0.0,-0.9964,0.0,0.73836]
[1778684767307,47.62,79648.3,0.0,-0.9964,0.0,0.73836]
[1778684767514,47.62,79650.18,0.0,-0.9964,0.0,0.73952]
[1778684768522,47.62,79653.23,0.0,-0.99639,0.0,0.74141]
[1778684771184,47.62,79651.8,0.0,-0.99639,0.0,0.74052]
[1778684771309,47.62,79651.8,0.0,-0.99639,0.0,0.74052]
[1778684773557,47.62,79645.95,0.0,-0.99641,0.0,0.73691]
[1778684775429,47.62,79645.59,0.0,-0.99641,0.0,0.73669]
[1778684775566,47.62,79645.59,0.0,-0.99641,0.0,0.73669]
[1778684775809,47.62,79645.59,0.0,-0.99641,0.0,0.73669]
[1778684775571,47.62,79645.57,0.0,-0.99641,0.0,0.73668]
[1778684778868,47.62,79647.32,0.0,-0.99641,0.0,0.73775]
[1778684779059,47.62,79650.01,0.0,-0.9964,0.0,0.73941]
[1778684783395,47.62,79651.27,0.0,-0.99639,0.0,0.74019]
[1778684783560,47.62,79651.27,0.0,-0.99639,0.0,0.74019]
[1778684783682,47.62,79651.27,0.0,-0.99639,0.0,0.74019]
[1778684783807,47.62,79651.27,0.0,-0.99639,0.0,0.74019]
[1778684783908,47.62,79650.64,0.0,-0.9964,0.0,0.7398]
[1778684789671,47.62,79651.45,0.0,-0.99639,0.0,0.7403]
[1778684790407,47.62,79651.45,0.0,-0.99639,0.0,0.7403]
[1778684790558,47.62,79651.45,0.0,-0.99639,0.0,0.7403]
[1778684791685,47.62,79656.87,0.0,-0.99638,0.0,0.74287]
[1778684793075,47.62,79654.34,0.0,-0.99639,0.0,0.7413]
[1778684793309,47.62,79654.34,0.0,-0.99639,0.0,0.7413]
[1778684793509,47.62,79654.34,0.0,-0.99639,0.0,0.7413]
[1778684793559,47.62,79654.34,0.0,-0.99639,0.0,0.7413]
[1778684793699,47.62,79646.72,0.0,-0.99641,0.0,0.7366]
[1778684794706,47.62,79651.15,0.0,-0.9964,0.0,0.73933]
[1778684796720,47.62,79661.94,0.0,-0.99636,0.0,0.74602]
[1778684797146,47.62,79661.94,0.0,-0.99636,0.0,0.74602]
[1778684797309,47.62,79661.94,0.0,-0.99636,0.0,0.74602]
[1778684797727,47.62,79664.61,0.0,-0.99635,0.0,0.74768]
[1778684801755,47.62,79660.12,0.0,-0.99637,0.0,0.74489]
[1778684802767,47.62,79660.12,0.0,-0.99637,0.0,0.74489]
[1778684802808,47.62,79660.12,0.0,-0.99637,0.0,0.74489]
[1778684802884,47.62,79660.12,0.0,-0.99637,0.0,0.74489]
[1778684802910,47.62,79659.73,0.0,-0.99637,0.0,0.74465]
[1778684803060,47.62,79659.73,0.0,-0.99637,0.0,0.74465]
[1778684804776,47.62,79656.35,0.0,-0.99638,0.0,0.74255]
[1778684805888,47.62,79656.35,0.0,-0.99638,0.0,0.74255]
[1778684806059,47.62,79654.76,0.0,-0.99639,0.0,0.74156]
[1778684808808,47.62,79646.73,0.0,-0.99641,0.0,0.7366]
[1778684809814,47.62,79639.19,0.0,-0.99644,0.0,0.73197]
[1778684810267,47.62,79639.19,0.0,-0.99644,0.0,0.73197]
[1778684810308,47.62,79639.19,0.0,-0.99644,0.0,0.73197]
[1778684810704,47.62,79639.19,0.0,-0.99644,0.0,0.73197]
[1778684810808,47.62,79639.19,0.0,-0.99644,0.0,0.73197]
[1778684810821,47.62,79637.83,0.0,-0.99644,0.0,0.73114]
[1778684815856,47.62,79638.01,0.0,-0.99644,0.0,0.73125]
[1778684817819,47.62,79639.74,0.0,-0.99644,0.0,0.73231]
[1778684818058,47.62,79641.49,0.0,-0.99643,0.0,0.73338]
[1778684820253,47.62,79642.98,0.0,-0.99642,0.0,0.73429]
[1778684820309,47.62,79642.98,0.0,-0.99642,0.0,0.73429]
[1778684820845,47.62,79642.98,0.0,-0.99642,0.0,0.73429]
[1778684820891,47.62,79642.64,0.0,-0.99643,0.0,0.73409]
[1778684821058,47.62,79642.64,0.0,-0.99643,0.0,0.73409]
[1778684826933,47.62,79644.11,0.0,-0.99642,0.0,0.73499]
[1778684828035,47.62,79643.57,0.0,-0.99642,0.0,0.73466]
[1778684828059,47.62,79643.57,0.0,-0.99642,0.0,0.73466]
[1778684828200,47.62,79643.57,0.0,-0.99642,0.0,0.73466]
[1778684828309,47.62,79643.57,0.0,-0.99642,0.0,0.73466]
[1778684828947,47.62,79644.17,0.0,-0.99642,0.0,0.73503]
[1778684832437,47.62,79643.99,0.0,-0.99642,0.0,0.73492]
[1778684832561,47.62,79643.99,0.0,-0.99642,0.0,0.73492]
[1778684836324,47.62,79644.93,0.0,-0.99642,0.0,0.73549]
[1778684836545,47.62,79644.93,0.0,-0.99642,0.0,0.73549]
[1778684836559,47.62,79644.93,0.0,-0.99642,0.0,0.73549]
[1778684836582,47.62,79644.46,0.0,-0.99642,0.0,0.7352]
[1778684841539,47.62,79644.78,0.0,-0.99642,0.0,0.7354]
[1778684841561,47.62,79644.78,0.0,-0.99642,0.0,0.7354]
[1778684841600,47.62,79644.78,0.0,-0.99642,0.0,0.7354]
[1778684841810,47.62,79644.78,0.0,-0.99642,0.0,0.7354]
[1778684841912,47.62,79645.01,0.0,-0.99642,0.0,0.73554]
[1778684843045,47.62,79650.8,0.0,-0.9964,0.0,0.73911]
[1778684844279,47.62,79650.8,0.0,-0.9964,0.0,0.73911]
[1778684844309,47.62,79650.8,0.0,-0.9964,0.0,0.73911]
[1778684844382,47.62,79657.94,0.0,-0.99638,0.0,0.74353]
[1778684845059,47.62,79658.8,0.0,-0.99637,0.0,0.74407]
[1778684850094,47.62,79656.52,0.0,-0.99638,0.0,0.74265]
[1778684854122,47.62,79659.79,0.0,-0.99637,0.0,0.74389]
[1778684856237,47.62,79659.98,0.0,-0.99637,0.0,0.74401]
[1778684856309,47.62,79659.98,0.0,-0.99637,0.0,0.74401]
[1778684856398,47.62,79660.02,0.0,-0.99637,0.0,0.74403]
[1778684858325,47.62,79660.48,0.0,-0.99637,0.0,0.74432]
[1778684858559,47.62,79660.48,0.0,-0.99637,0.0,0.74432]
[1778684864192,47.62,79660.86,0.0,-0.99637,0.0,0.74455]
[1778684865369,47.62,79660.86,0.0,-0.99637,0.0,0.74455]
[1778684865450,47.62,79660.86,0.0,-0.99637,0.0,0.74455]
[1778684865558,47.62,79660.86,0.0,-0.99637,0.0,0.74455]
[1778684865573,47.62,79657.55,0.0,-0.99638,0.0,0.7425]
[1778684867213,47.62,79653.96,0.0,-0.99639,0.0,0.74027]
[1778684870687,47.62,79653.63,0.0,-0.99639,0.0,0.74007]
[1778684870791,47.62,79653.63,0.0,-0.99639,0.0,0.74007]
[1778684870807,47.62,79653.63,0.0,-0.99639,0.0,0.74007]
[1778684870840,47.62,79652.9,0.0,-0.9964,0.0,0.73962]
[1778684872248,47.62,79649.63,0.0,-0.99641,0.0,0.7376]
[1778684877283,47.62,79649.24,0.0,-0.99641,0.0,0.73736]
[1778684880493,47.62,79646.56,0.0,-0.99642,0.0,0.73571]
[1778684880559,47.62,79646.56,0.0,-0.99642,0.0,0.73571]
[1778684881771,47.62,79645.91,0.0,-0.99642,0.0,0.73531]
[1778684881807,47.62,79645.91,0.0,-0.99642,0.0,0.73531]
[1778684881863,47.62,79638.66,0.0,-0.99644,0.0,0.73086]
[1778684884332,47.62,79631.94,0.0,-0.99646,0.0,0.72676]
[1778684885339,47.62,79626.89,0.0,-0.99648,0.0,0.72369]
[1778684886264,47.62,79626.89,0.0,-0.99648,0.0,0.72369]
[1778684886310,47.62,79626.89,0.0,-0.99648,0.0,0.72369]
[1778684891381,47.62,79626.93,0.0,-0.99648,0.0,0.72371]
[1778684896416,47.62,79625.27,0.0,-0.99649,0.0,0.72271]
[1778684897324,47.62,79625.27,0.0,-0.99649,0.0,0.72271]
[1778684897565,47.62,79625.27,0.0,-0.99649,0.0,0.72271]
[1778684898431,47.62,79619.47,0.0,-0.9965,0.0,0.7192]
[1778684899362,47.62,79619.47,0.0,-0.9965,0.0,0.7192]
[1778684899560,47.62,79619.47,0.0,-0.9965,0.0,0.7192]
[1778684899665,47.62,79615.69,0.0,-0.99652,0.0,0.71692]
[1778684900450,47.62,79601.77,0.0,-0.99656,0.0,0.70858]
[1778684901453,47.62,79584.4,0.0,-0.99662,0.0,0.69829]
[1778684902460,47.62,79580.55,0.0,-0.99663,0.0,0.69603]
[1778684903467,47.62,79582.37,0.0,-0.99662,0.0,0.6971]
[1778684905482,47.62,79576.67,0.0,-0.99664,0.0,0.69376]
[1778684907932,47.62,79575.12,0.0,-0.99664,0.0,0.69285]
[1778684908506,47.62,79565.29,0.0,-0.99668,0.0,0.68712]
[1778684909514,47.62,79561.83,0.0,-0.99669,0.0,0.68512]
[1778684910521,47.62,79568.3,0.0,-0.99667,0.0,0.68887]
[1778684911526,47.62,79568.3,0.0,-0.99667,0.0,0.68887]
[1778684914549,47.62,79563.96,0.0,-0.99668,0.0,0.6856]
[1778684917570,47.62,79559.51,0.0,-0.9967,0.0,0.68303]
[1778684919933,47.62,79557.38,0.0,-0.9967,0.0,0.6818]
[1778684920058,47.62,79557.38,0.0,-0.9967,0.0,0.6818]
[1778684920032,47.62,79555.78,0.0,-0.99671,0.0,0.68088]
[1778684922606,47.62,79544.79,0.0,-0.99674,0.0,0.67457]
[1778684923613,47.62,79533.61,0.0,-0.99678,0.0,0.66821]
[1778684924620,47.62,79531.09,0.0,-0.99678,0.0,0.66678]
[1778684926634,47.62,79527.99,0.0,-0.99679,0.0,0.66503]
[1778684929655,47.62,79532.2,0.0,-0.99678,0.0,0.66741]
[1778684930662,47.62,79536.32,0.0,-0.99677,0.0,0.66975]
[1778684933357,47.62,79537.06,0.0,-0.99676,0.0,0.67017]
[1778684933560,47.62,79537.06,0.0,-0.99676,0.0,0.67017]
[1778684936976,47.62,79537.72,0.0,-0.99676,0.0,0.67054]
[1778684937060,47.62,79537.72,0.0,-0.99676,0.0,0.67054]
[1778684937077,47.62,79539.99,0.0,-0.99676,0.0,0.67183]
[1778684937855,47.62,79539.99,0.0,-0.99676,0.0,0.67183]
[1778684938058,47.62,79539.99,0.0,-0.99676,0.0,0.67183]
[1778684939729,47.62,79544.02,0.0,-0.99674,0.0,0.67413]
[1778684940406,47.62,79544.02,0.0,-0.99674,0.0,0.67413]
[1778684940562,47.62,79544.02,0.0,-0.99674,0.0,0.67413]
[1778684940736,47.62,79543.61,0.0,-0.99674,0.0,0.6739]
[1778684942750,47.62,79547.29,0.0,-0.99673,0.0,0.676]
[1778684945005,47.62,79547.11,0.0,-0.99673,0.0,0.6759]
[1778684945058,47.62,79547.11,0.0,-0.99673,0.0,0.6759]
[1778684950807,47.62,79546.19,0.0,-0.99674,0.0,0.67537]
[1778684951813,47.62,79550.55,0.0,-0.99672,0.0,0.67787]
[1778684952820,47.62,79555.87,0.0,-0.99671,0.0,0.68093]
[1778684953716,47.62,79555.87,0.0,-0.99671,0.0,0.68093]
[1778684953808,47.62,79555.87,0.0,-0.99671,0.0,0.68093]
[1778684953841,47.62,79555.87,0.0,-0.99671,0.0,0.68093]
[1778684954059,47.62,79555.87,0.0,-0.99671,0.0,0.68093]
[1778684953875,47.62,79562.43,0.0,-0.99669,0.0,0.68472]
[1778684955841,47.62,79565.71,0.0,-0.99668,0.0,0.68662]
[1778684960105,47.62,79568.13,0.0,-0.99667,0.0,0.68803]
[1778684960308,47.62,79567.68,0.0,-0.99667,0.0,0.68776]
[1778684962890,47.62,79559.74,0.0,-0.9967,0.0,0.68316]
[1778684963897,47.62,79555.78,0.0,-0.99671,0.0,0.68088]
[1778684964264,47.62,79555.78,0.0,-0.99671,0.0,0.68088]
[1778684964308,47.62,79555.78,0.0,-0.99671,0.0,0.68088]
[1778684964381,47.62,79555.78,0.0,-0.99671,0.0,0.68088]
[1778684964558,47.62,79555.78,0.0,-0.99671,0.0,0.68088]
[1778684964904,47.62,79555.68,0.0,-0.99671,0.0,0.68082]
[1778684967034,47.62,79555.74,0.0,-0.99671,0.0,0.68086]
[1778684967058,47.62,79555.74,0.0,-0.99671,0.0,0.68086]
[1778684966918,47.62,79559.66,0.0,-0.9967,0.0,0.68312]
[1778684967925,47.62,79564.62,0.0,-0.99668,0.0,0.68599]
[1778684969483,47.62,79566.61,0.0,-0.99667,0.0,0.68714]
[1778684969563,47.62,79566.61,0.0,-0.99667,0.0,0.68714]
[1778684969939,47.62,79564.58,0.0,-0.99668,0.0,0.68596]
[1778684970583,47.62,79564.58,0.0,-0.99668,0.0,0.68596]
[1778684970808,47.62,79564.58,0.0,-0.99668,0.0,0.68596]
[1778684972385,47.62,79565.15,0.0,-0.99668,0.0,0.68555]
[1778684972564,47.62,79565.15,0.0,-0.99668,0.0,0.68555]
[1778684972960,47.62,79567.25,0.0,-0.99668,0.0,0.68677]
[1778684976635,47.62,79567.08,0.0,-0.99668,0.0,0.68667]
[1778684976807,47.62,79567.08,0.0,-0.99668,0.0,0.68667]
[1778684982030,47.62,79568.14,0.0,-0.99667,0.0,0.68728]
[1778684982439,47.62,79568.14,0.0,-0.99667,0.0,0.68728]
[1778684982523,47.62,79568.14,0.0,-0.99667,0.0,0.68728]
[1778684982561,47.62,79568.14,0.0,-0.99667,0.0,0.68728]
[1778684983037,47.62,79568.25,0.0,-0.99667,0.0,0.68735]
[1778684984329,47.62,79569.9,0.0,-0.99667,0.0,0.6883]
[1778684984559,47.62,79569.9,0.0,-0.99667,0.0,0.6883]
[1778684985051,47.62,79574.18,0.0,-0.99665,0.0,0.6908]
[1778684986969,47.62,79576.01,0.0,-0.99665,0.0,0.69187]
[1778684987058,47.62,79576.01,0.0,-0.99665,0.0,0.69187]
[1778684987068,47.62,79578.78,0.0,-0.99664,0.0,0.69349]
[1778684989082,47.62,79583.4,0.0,-0.99663,0.0,0.69619]
[1778684989886,47.62,79583.4,0.0,-0.99663,0.0,0.69619]
[1778684990059,47.62,79583.4,0.0,-0.99663,0.0,0.69619]
[1778684990089,47.62,79585.86,0.0,-0.99662,0.0,0.69764]
[1778684991632,47.62,79585.72,0.0,-0.99662,0.0,0.69756]
[1778684991808,47.62,79585.72,0.0,-0.99662,0.0,0.69756]
[1778684992103,47.62,79583.17,0.0,-0.99663,0.0,0.69606]
[1778684996286,47.62,79585.56,0.0,-0.99662,0.0,0.69746]
[1778684996308,47.62,79585.56,0.0,-0.99662,0.0,0.69746]
[1778684997138,47.62,79586.86,0.0,-0.99662,0.0,0.69823]
[1778684998145,47.62,79592.61,0.0,-0.9966,0.0,0.70162]
[1778684998487,47.62,79592.61,0.0,-0.9966,0.0,0.70162]
[1778684998559,47.62,79592.61,0.0,-0.9966,0.0,0.70162]
[1778685000159,47.62,79588.03,0.0,-0.99661,0.0,0.69892]
[1778685002278,47.62,79586.98,0.0,-0.99662,0.0,0.6983]
[1778685002308,47.62,79586.98,0.0,-0.99662,0.0,0.6983]
[1778685002379,47.62,79586.48,0.0,-0.99662,0.0,0.698]
[1778685003200,47.62,79586.48,0.0,-0.99662,0.0,0.698]
[1778685003219,47.62,79586.48,0.0,-0.99662,0.0,0.698]
[1778685004188,47.62,79582.19,0.0,-0.99663,0.0,0.69548]
[1778685006202,47.62,79584.95,0.0,-0.99662,0.0,0.6971]
[1778685011641,47.62,79585.55,0.0,-0.99662,0.0,0.69746]
[1778685011808,47.62,79585.55,0.0,-0.99662,0.0,0.69746]
[1778685011907,47.62,79585.55,0.0,-0.99662,0.0,0.69746]
[1778685012059,47.62,79585.55,0.0,-0.99662,0.0,0.69746]
[1778685012125,47.62,79581.27,0.0,-0.99663,0.0,0.69494]
[1778685017280,47.62,79580.31,0.0,-0.99664,0.0,0.69438]
[1778685018449,47.62,79580.31,0.0,-0.99664,0.0,0.69438]
[1778685018563,47.62,79580.31,0.0,-0.99664,0.0,0.69438]
[1778685023553,47.62,79577.21,0.0,-0.99665,0.0,0.69257]
[1778685023561,47.62,79577.21,0.0,-0.99665,0.0,0.69257]
[1778685023789,47.62,79579.57,0.0,-0.99664,0.0,0.69395]
[1778685025336,47.62,79582.2,0.0,-0.99663,0.0,0.69549]
[1778685029562,47.62,79584.14,0.0,-0.99662,0.0,0.69663]
[1778685029713,47.62,79584.14,0.0,-0.99662,0.0,0.69663]
[1778685029809,47.62,79584.14,0.0,-0.99662,0.0,0.69663]
[1778685029910,47.62,79584.16,0.0,-0.99662,0.0,0.69664]
[1778685033664,47.62,79584.01,0.0,-0.99663,0.0,0.6958]
[1778685033808,47.62,79584.01,0.0,-0.99663,0.0,0.6958]
[1778685039476,47.62,79583.45,0.0,-0.99663,0.0,0.69547]
[1778685039560,47.62,79583.45,0.0,-0.99663,0.0,0.69547]
[1778685039982,47.62,79583.45,0.0,-0.99663,0.0,0.69547]
[1778685040058,47.62,79583.45,0.0,-0.99663,0.0,0.69547]
[1778685040153,47.62,79583.31,0.0,-0.99663,0.0,0.69538]
[1778685044487,47.62,79582.65,0.0,-0.99663,0.0,0.695]
[1778685044562,47.62,79582.65,0.0,-0.99663,0.0,0.695]
[1778685044774,47.62,79582.65,0.0,-0.99663,0.0,0.695]
[1778685044809,47.62,79582.65,0.0,-0.99663,0.0,0.695]
[1778685044823,47.62,79579.53,0.0,-0.99664,0.0,0.69317]
[1778685047098,47.62,79578.61,0.0,-0.99664,0.0,0.69263]
[1778685047199,47.62,79576.15,0.0,-0.99665,0.0,0.69119]
[1778685047311,47.62,79576.15,0.0,-0.99665,0.0,0.69119]
[1778685047466,47.62,79576.15,0.0,-0.99665,0.0,0.69119]
[1778685047560,47.62,79576.15,0.0,-0.99665,0.0,0.69119]
[1778685047567,47.62,79575.34,0.0,-0.99665,0.0,0.69072]
[1778685051914,47.62,79575.49,0.0,-0.99665,0.0,0.69081]
[1778685052058,47.62,79575.49,0.0,-0.99665,0.0,0.69081]
[1778685052507,47.62,79576.28,0.0,-0.99665,0.0,0.69127]
[1778685052559,47.62,79576.28,0.0,-0.99665,0.0,0.69127]
[1778685052659,47.62,79575.0,0.0,-0.99666,0.0,0.69052]
[1778685058570,47.62,79575.06,0.0,-0.99666,0.0,0.69056]
[1778685061591,47.62,79565.24,0.0,-0.99669,0.0,0.68485]
[1778685062598,47.62,79562.0,0.0,-0.9967,0.0,0.68298]
[1778685063605,47.62,79557.0,0.0,-0.99671,0.0,0.6801]
[1778685064407,47.62,79557.0,0.0,-0.99671,0.0,0.6801]
[1778685064559,47.62,79557.0,0.0,-0.99671,0.0,0.6801]
[1778685066626,47.62,79559.61,0.0,-0.9967,0.0,0.6816]
[1778685069555,47.62,79560.64,0.0,-0.9967,0.0,0.68219]
[1778685069808,47.62,79560.64,0.0,-0.9967,0.0,0.68219]
[1778685069866,47.62,79560.64,0.0,-0.9967,0.0,0.68219]
[1778685070059,47.62,79560.64,0.0,-0.9967,0.0,0.68219]
[1778685070159,47.62,79558.01,0.0,-0.99671,0.0,0.68068]
[1778685072668,47.62,79554.62,0.0,-0.99672,0.0,0.67873]
[1778685074682,47.62,79551.58,0.0,-0.99673,0.0,0.67698]
[1778685075640,47.62,79551.58,0.0,-0.99673,0.0,0.67698]
[1778685075808,47.62,79551.58,0.0,-0.99673,0.0,0.67698]
[1778685075891,47.62,79549.73,0.0,-0.99673,0.0,0.67592]
[1778685077703,47.62,79547.54,0.0,-0.99674,0.0,0.67467]
[1778685078710,47.62,79542.83,0.0,-0.99675,0.0,0.67198]
[1778685079781,47.62,79542.83,0.0,-0.99675,0.0,0.67198]
[1778685079808,47.62,79542.83,0.0,-0.99675,0.0,0.67198]
[1778685084285,47.62,79541.13,0.0,-0.99676,0.0,0.67101]
[1778685084307,47.62,79541.13,0.0,-0.99676,0.0,0.67101]
[1778685084551,47.62,79541.13,0.0,-0.99676,0.0,0.67101]
[1778685084560,47.62,79541.13,0.0,-0.99676,0.0,0.67101]
[1778685084752,47.62,79541.55,0.0,-0.99676,0.0,0.67125]
[1778685089787,47.62,79540.89,0.0,-0.99676,0.0,0.67088]
[1778685090794,47.62,79535.17,0.0,-0.99678,0.0,0.66763]
[1778685092039,47.62,79535.17,0.0,-0.99678,0.0,0.66763]
[1778685092058,47.62,79535.17,0.0,-0.99678,0.0,0.66763]
[1778685092128,47.62,79533.47,0.0,-0.99679,0.0,0.66593]
[1778685092666,47.62,79533.47,0.0,-0.99679,0.0,0.66593]
[1778685092808,47.62,79533.47,0.0,-0.99679,0.0,0.66593]
[1778685097894,47.62,79531.91,0.0,-0.99679,0.0,0.66505]
[1778685098058,47.62,79531.91,0.0,-0.99679,0.0,0.66505]
[1778685098245,47.62,79531.91,0.0,-0.99679,0.0,0.66505]
[1778685098159,47.62,79531.87,0.0,-0.99679,0.0,0.66503]
[1778685098308,47.62,79531.87,0.0,-0.99679,0.0,0.66503]
[1778685100865,47.62,79528.72,0.0,-0.9968,0.0,0.66325]
[1778685102444,47.62,79527.54,0.0,-0.9968,0.0,0.66259]
[1778685102559,47.62,79527.54,0.0,-0.9968,0.0,0.66259]
[1778685103206,47.62,79527.54,0.0,-0.9968,0.0,0.66259]
[1778685102879,47.62,79527.31,0.0,-0.9968,0.0,0.66246]
[1778685103308,47.62,79527.31,0.0,-0.9968,0.0,0.66246]
[1778685103886,47.62,79520.94,0.0,-0.99682,0.0,0.65888]
[1778685104893,47.62,79516.2,0.0,-0.99684,0.0,0.65623]
[1778685106957,47.62,79516.16,0.0,-0.99684,0.0,0.65621]
[1778685107058,47.62,79516.16,0.0,-0.99684,0.0,0.65621]
[1778685107159,47.62,79514.93,0.0,-0.99684,0.0,0.65552]
[1778685107572,47.62,79514.93,0.0,-0.99684,0.0,0.65552]
[1778685107808,47.62,79514.93,0.0,-0.99684,0.0,0.65552]
[1778685110935,47.62,79517.95,0.0,-0.99683,0.0,0.65721]
[1778685111712,47.62,79517.95,0.0,-0.99683,0.0,0.65721]
[1778685111808,47.62,79517.95,0.0,-0.99683,0.0,0.65721]
[1778685111942,47.62,79521.52,0.0,-0.99682,0.0,0.65921]
[1778685113015,47.62,79521.52,0.0,-0.99682,0.0,0.65921]
[1778685113059,47.62,79521.52,0.0,-0.99682,0.0,0.65921]
[1778685113116,47.62,79518.15,0.0,-0.99683,0.0,0.65732]
[1778685118991,47.62,79516.6,0.0,-0.99684,0.0,0.65645]
[1778685121850,47.62,79516.97,0.0,-0.99683,0.0,0.65666]
[1778685122060,47.62,79516.97,0.0,-0.99683,0.0,0.65666]
[1778685122084,47.62,79516.11,0.0,-0.99684,0.0,0.65618]
[1778685122751,47.62,79516.11,0.0,-0.99684,0.0,0.65618]
[1778685122809,47.62,79516.11,0.0,-0.99684,0.0,0.65618]
[1778685126554,47.62,79517.97,0.0,-0.99683,0.0,0.65722]
[1778685126809,47.62,79517.97,0.0,-0.99683,0.0,0.65722]
[1778685127119,47.62,79517.97,0.0,-0.99683,0.0,0.65722]
[1778685127122,47.62,79523.16,0.0,-0.99682,0.0,0.66013]
[1778685127309,47.62,79523.16,0.0,-0.99682,0.0,0.66013]
[1778685131323,47.62,79523.65,0.0,-0.99682,0.0,0.6604]
[1778685131079,47.62,79514.86,0.0,-0.99684,0.0,0.65548]
[1778685132086,47.62,79495.34,0.0,-0.9969,0.0,0.64467]
[1778685133099,47.62,79487.48,0.0,-0.99692,0.0,0.64036]
[1778685134100,47.62,79482.98,0.0,-0.99693,0.0,0.6379]
[1778685134868,47.62,79482.98,0.0,-0.99693,0.0,0.6379]
[1778685135108,47.62,79487.76,0.0,-0.99692,0.0,0.64051]
[1778685136122,47.62,79499.21,0.0,-0.99689,0.0,0.6468]
[1778685137126,47.62,79507.48,0.0,-0.99686,0.0,0.65138]
[1778685138133,47.62,79513.85,0.0,-0.99684,0.0,0.65492]
[1778685142161,47.62,79511.45,0.0,-0.99685,0.0,0.65358]
[1778685145156,47.62,79511.37,0.0,-0.99685,0.0,0.65354]
[1778685145308,47.62,79511.37,0.0,-0.99685,0.0,0.65354]
[1778685145182,47.62,79511.85,0.0,-0.99685,0.0,0.6538]
[1778685146189,47.62,79510.76,0.0,-0.99685,0.0,0.6532]
[1778685147066,47.62,79510.76,0.0,-0.99685,0.0,0.6532]
[1778685147340,47.62,79509.88,0.0,-0.99686,0.0,0.65271]
[1778685152231,47.62,79511.2,0.0,-0.99686,0.0,0.65272]
[1778685157266,47.62,79511.41,0.0,-0.99685,0.0,0.65284]
[1778685160289,47.62,79508.52,0.0,-0.99686,0.0,0.65123]
[1778685160392,47.62,79508.52,0.0,-0.99686,0.0,0.65123]
[1778685160560,47.62,79508.52,0.0,-0.99686,0.0,0.65123]
[1778685161323,47.62,79508.52,0.0,-0.99686,0.0,0.65123]
[1778685161296,47.62,79503.93,0.0,-0.99688,0.0,0.64869]
[1778685161560,47.62,79503.93,0.0,-0.99688,0.0,0.64869]
[1778685165511,47.62,79504.78,0.0,-0.99687,0.0,0.64916]
[1778685165560,47.62,79504.78,0.0,-0.99687,0.0,0.64916]
[1778685167338,47.62,79510.06,0.0,-0.99686,0.0,0.65209]
[1778685169722,47.62,79510.26,0.0,-0.99686,0.0,0.6522]
[1778685169811,47.62,79510.26,0.0,-0.99686,0.0,0.6522]
[1778685171349,47.62,79511.74,0.0,-0.99685,0.0,0.65302]
[1778685171574,47.62,79515.04,0.0,-0.99684,0.0,0.65486]
[1778685173058,47.62,79515.04,0.0,-0.99684,0.0,0.65486]
[1778685173159,47.62,79516.25,0.0,-0.99684,0.0,0.65553]
[1778685174053,47.62,79516.25,0.0,-0.99684,0.0,0.65553]
[1778685174058,47.62,79516.25,0.0,-0.99684,0.0,0.65553]
[1778685174387,47.62,79510.21,0.0,-0.99686,0.0,0.65217]
[1778685175394,47.62,79506.34,0.0,-0.99687,0.0,0.65003]
[1778685178195,47.62,79506.57,0.0,-0.99687,0.0,0.65015]
[1778685178308,47.62,79506.57,0.0,-0.99687,0.0,0.65015]
[1778685178256,47.62,79506.11,0.0,-0.99687,0.0,0.6499]
[1778685181093,47.62,79505.75,0.0,-0.99687,0.0,0.6497]
[1778685181310,47.62,79505.75,0.0,-0.99687,0.0,0.6497]
[1778685184458,47.62,79495.99,0.0,-0.9969,0.0,0.64431]
[1778685185466,47.62,79487.24,0.0,-0.99692,0.0,0.63952]
[1778685186473,47.62,79484.96,0.0,-0.99693,0.0,0.63827]
[1778685187731,47.62,79484.96,0.0,-0.99693,0.0,0.63827]
[1778685187836,47.62,79471.57,0.0,-0.99697,0.0,0.63101]
[1778685188490,47.62,79448.35,0.0,-0.99703,0.0,0.61858]
[1778685189495,47.62,79432.11,0.0,-0.99708,0.0,0.61]
[1778685190505,47.62,79434.96,0.0,-0.99707,0.0,0.6115]
[1778685191721,47.62,79434.96,0.0,-0.99707,0.0,0.6115]
[1778685191738,47.62,79441.9,0.0,-0.99705,0.0,0.61516]
[1778685193526,47.62,79442.64,0.0,-0.99705,0.0,0.61555]
[1778685198565,47.62,79442.56,0.0,-0.99705,0.0,0.61551]
[1778685201353,47.62,79444.05,0.0,-0.99705,0.0,0.6163]
[1778685201560,47.62,79445.24,0.0,-0.99704,0.0,0.61693]
[1778685205614,47.62,79441.71,0.0,-0.99705,0.0,0.61506]
[1778685207686,47.62,79439.81,0.0,-0.99706,0.0,0.61406]
[1778685207810,47.62,79439.81,0.0,-0.99706,0.0,0.61406]
[1778685207840,47.62,79443.06,0.0,-0.99705,0.0,0.61577]
[1778685208636,47.62,79447.07,0.0,-0.99704,0.0,0.6179]
[1778685210315,47.62,79447.07,0.0,-0.99704,0.0,0.6179]
[1778685210360,47.62,79449.96,0.0,-0.99703,0.0,0.61943]
[1778685210561,47.62,79449.96,0.0,-0.99703,0.0,0.61943]
[1778685212496,47.62,79451.4,0.0,-0.99703,0.0,0.6195]
[1778685212558,47.62,79451.4,0.0,-0.99703,0.0,0.6195]
[1778685217700,47.63,79451.83,0.0,-0.99703,0.0,0.61994]
[1778685219714,47.63,79456.73,0.0,-0.99701,0.0,0.62269]
[1778685220721,47.63,79460.22,0.0,-0.997,0.0,0.62462]
[1778685222088,47.63,79460.22,0.0,-0.997,0.0,0.62462]
[1778685222315,47.63,79460.22,0.0,-0.997,0.0,0.62462]
[1778685222159,47.63,79461.57,0.0,-0.997,0.0,0.62547]
[1778685223341,47.63,79461.57,0.0,-0.997,0.0,0.62547]
[1778685223382,47.63,79461.83,0.0,-0.997,0.0,0.62567]
[1778685223560,47.63,79461.83,0.0,-0.997,0.0,0.62567]
[1778685226451,47.63,79462.69,0.0,-0.99699,0.0,0.62624]
[1778685226561,47.63,79462.69,0.0,-0.99699,0.0,0.62624]
[1778685229784,47.63,79453.97,0.0,-0.99702,0.0,0.62158]
[1778685230412,47.63,79453.97,0.0,-0.99702,0.0,0.62158]
[1778685230562,47.63,79453.97,0.0,-0.99702,0.0,0.62158]
[1778685232528,47.63,79453.5,0.0,-0.99702,0.0,0.62133]
[1778685232563,47.63,79453.5,0.0,-0.99702,0.0,0.62133]
[1778685232805,47.63,79455.03,0.0,-0.99702,0.0,0.62214]
[1778685235015,47.63,79457.61,0.0,-0.99701,0.0,0.62352]
[1778685235059,47.63,79457.61,0.0,-0.99701,0.0,0.62352]
[1778685236833,47.63,79461.98,0.0,-0.997,0.0,0.62586]
[1778685239549,47.63,79462.13,0.0,-0.997,0.0,0.62594]
[1778685239560,47.63,79462.13,0.0,-0.997,0.0,0.62594]
[1778685239819,47.63,79462.13,0.0,-0.997,0.0,0.62594]
[1778685240058,47.63,79462.13,0.0,-0.997,0.0,0.62594]
[1778685240159,47.63,79462.01,0.0,-0.997,0.0,0.62588]
[1778685241869,47.63,79457.62,0.0,-0.99701,0.0,0.62353]
[1778685243558,47.63,79458.35,0.0,-0.99701,0.0,0.62392]
[1778685243811,47.63,79458.35,0.0,-0.99701,0.0,0.62392]
[1778685247251,47.63,79456.61,0.0,-0.99701,0.0,0.62299]
[1778685247313,47.63,79456.61,0.0,-0.99701,0.0,0.62299]
[1778685247398,47.63,79452.6,0.0,-0.99702,0.0,0.62085]
[1778685248206,47.63,79452.6,0.0,-0.99702,0.0,0.62085]
[1778685248308,47.63,79452.6,0.0,-0.99702,0.0,0.62085]
[1778685252995,47.63,79453.31,0.0,-0.99702,0.0,0.62123]
[1778685253059,47.63,79453.31,0.0,-0.99702,0.0,0.62123]
[1778685253096,47.63,79452.67,0.0,-0.99702,0.0,0.62089]
[1778685255575,47.63,79452.39,0.0,-0.99702,0.0,0.62074]
[1778685255818,47.63,79452.39,0.0,-0.99702,0.0,0.62074]
[1778685256974,47.63,79448.49,0.0,-0.99703,0.0,0.61866]
[1778685260776,47.63,79449.7,0.0,-0.99703,0.0,0.61931]
[1778685260808,47.63,79449.7,0.0,-0.99703,0.0,0.61931]
[1778685263255,47.63,79450.75,0.0,-0.99703,0.0,0.61986]
[1778685263309,47.63,79450.75,0.0,-0.99703,0.0,0.61986]
[1778685263410,47.63,79450.59,0.0,-0.99703,0.0,0.61978]
[1778685267737,47.63,79452.26,0.0,-0.99702,0.0,0.62067]
[1778685267810,47.63,79452.26,0.0,-0.99702,0.0,0.62067]
[1778685268051,47.63,79458.52,0.0,-0.99701,0.0,0.62401]
[1778685270078,47.63,79452.79,0.0,-0.99702,0.0,0.62095]
[1778685271077,47.63,79433.53,0.0,-0.99708,0.0,0.61008]
[1778685272084,47.63,79435.86,0.0,-0.99707,0.0,0.6113]
[1778685273896,47.63,79436.49,0.0,-0.99707,0.0,0.61164]
[1778685277229,47.63,79432.7,0.0,-0.99708,0.0,0.60965]
[1778685277309,47.63,79432.7,0.0,-0.99708,0.0,0.60965]
[1778685278468,47.63,79431.33,0.0,-0.99708,0.0,0.60893]
[1778685278562,47.63,79431.33,0.0,-0.99708,0.0,0.60893]
[1778685279134,47.63,79431.35,0.0,-0.99708,0.0,0.60894]
[1778685283167,47.63,79428.35,0.0,-0.99709,0.0,0.60737]
[1778685284174,47.63,79424.83,0.0,-0.9971,0.0,0.60553]
[1778685288183,47.63,79422.11,0.0,-0.99711,0.0,0.60411]
[1778685288209,47.63,79406.45,0.0,-0.99715,0.0,0.59601]
[1778685289216,47.63,79402.3,0.0,-0.99716,0.0,0.59388]
[1778685290222,47.63,79407.65,0.0,-0.99715,0.0,0.59663]
[1778685291230,47.63,79413.74,0.0,-0.99713,0.0,0.59977]
[1778685291731,47.63,79413.74,0.0,-0.99713,0.0,0.59977]
[1778685297272,47.63,79414.27,0.0,-0.99713,0.0,0.60005]
[1778685300297,47.63,79410.0,0.0,-0.99714,0.0,0.59784]
[1778685301303,47.63,79403.3,0.0,-0.99716,0.0,0.5944]
[1778685302310,47.63,79397.37,0.0,-0.99718,0.0,0.59136]
[1778685305352,47.63,79394.18,0.0,-0.99718,0.0,0.58973]
[1778685306769,47.63,79394.77,0.0,-0.99718,0.0,0.59003]
[1778685306808,47.63,79394.77,0.0,-0.99718,0.0,0.59003]
[1778685307361,47.63,79398.16,0.0,-0.99717,0.0,0.59176]
[1778685308253,47.63,79398.16,0.0,-0.99717,0.0,0.59176]
[1778685308308,47.63,79398.16,0.0,-0.99717,0.0,0.59176]
[1778685308368,47.63,79403.88,0.0,-0.99716,0.0,0.59469]
[1778685310014,47.63,79402.14,0.0,-0.99716,0.0,0.5938]
[1778685310059,47.63,79402.14,0.0,-0.99716,0.0,0.5938]
[1778685310382,47.63,79403.48,0.0,-0.99716,0.0,0.59449]
[1778685311389,47.63,79400.13,0.0,-0.99717,0.0,0.59277]
[1778685312396,47.63,79394.88,0.0,-0.99718,0.0,0.59009]
[1778685312943,47.63,79394.88,0.0,-0.99718,0.0,0.59009]
[1778685313059,47.63,79394.88,0.0,-0.99718,0.0,0.59009]
[1778685315418,47.63,79399.07,0.0,-0.99717,0.0,0.59223]
[1778685315688,47.63,79399.07,0.0,-0.99717,0.0,0.59223]
[1778685315810,47.63,79399.07,0.0,-0.99717,0.0,0.59223]
[1778685316342,47.63,79399.07,0.0,-0.99717,0.0,0.59223]
[1778685316424,47.63,79401.0,0.0,-0.99717,0.0,0.59322]
[1778685316563,47.63,79401.0,0.0,-0.99717,0.0,0.59322]
[1778685322466,47.63,79399.67,0.0,-0.99717,0.0,0.59254]
[1778685323944,47.63,79401.62,0.0,-0.99716,0.0,0.59353]
[1778685324059,47.63,79401.62,0.0,-0.99716,0.0,0.59353]
[1778685326494,47.63,79406.78,0.0,-0.99715,0.0,0.59618]
[1778685326819,47.63,79406.78,0.0,-0.99715,0.0,0.59618]
[1778685327059,47.63,79406.78,0.0,-0.99715,0.0,0.59618]
[1778685327771,47.63,79406.78,0.0,-0.99715,0.0,0.59618]
[1778685327811,47.63,79406.78,0.0,-0.99715,0.0,0.59618]
[1778685327909,47.63,79408.74,0.0,-0.99715,0.0,0.59719]
[1778685328508,47.63,79417.09,0.0,-0.99712,0.0,0.60151]
[1778685329515,47.63,79424.64,0.0,-0.9971,0.0,0.60543]
[1778685330522,47.63,79428.76,0.0,-0.99709,0.0,0.60758]
[1778685331830,47.63,79428.76,0.0,-0.99709,0.0,0.60758]
[1778685332059,47.63,79428.76,0.0,-0.99709,0.0,0.60758]
[1778685334551,47.63,79432.05,0.0,-0.99709,0.0,0.60862]
[1778685335740,47.63,79432.05,0.0,-0.99709,0.0,0.60862]
[1778685335810,47.63,79432.05,0.0,-0.99709,0.0,0.60862]
[1778685338901,47.63,79430.59,0.0,-0.99709,0.0,0.60786]
[1778685339059,47.63,79430.59,0.0,-0.99709,0.0,0.60786]
[1778685339120,47.63,79429.63,0.0,-0.99709,0.0,0.60736]
[1778685339585,47.63,79433.99,0.0,-0.99708,0.0,0.60964]
[1778685341775,47.63,79434.3,0.0,-0.99708,0.0,0.6098]
[1778685341813,47.63,79434.3,0.0,-0.99708,0.0,0.6098]
[1778685347588,47.63,79434.78,0.0,-0.99708,0.0,0.61005]
[1778685347811,47.63,79434.78,0.0,-0.99708,0.0,0.61005]
[1778685349655,47.63,79440.76,0.0,-0.99706,0.0,0.6132]
[1778685350662,47.63,79447.65,0.0,-0.99704,0.0,0.61684]
[1778685352528,47.63,79448.46,0.0,-0.99704,0.0,0.61727]
[1778685352560,47.63,79448.46,0.0,-0.99704,0.0,0.61727]
[1778685352676,47.63,79452.94,0.0,-0.99703,0.0,0.61964]
[1778685354244,47.63,79452.94,0.0,-0.99703,0.0,0.61964]
[1778685354313,47.63,79452.94,0.0,-0.99703,0.0,0.61964]
[1778685354317,47.63,79454.15,0.0,-0.99702,0.0,0.62029]
[1778685356704,47.63,79457.29,0.0,-0.99702,0.0,0.62196]
[1778685357711,47.63,79452.71,0.0,-0.99703,0.0,0.61952]
[1778685359027,47.63,79452.71,0.0,-0.99703,0.0,0.61952]
[1778685359059,47.63,79452.71,0.0,-0.99703,0.0,0.61952]
[1778685359126,47.63,79450.19,0.0,-0.99704,0.0,0.61818]
[1778685361855,47.63,79449.48,0.0,-0.99704,0.0,0.61781]
[1778685362060,47.63,79449.48,0.0,-0.99704,0.0,0.61781]
[1778685362170,47.63,79449.48,0.0,-0.99704,0.0,0.61781]
[1778685362311,47.63,79449.48,0.0,-0.99704,0.0,0.61781]
[1778685362378,47.63,79444.96,0.0,-0.99705,0.0,0.61541]
[1778685362746,47.63,79437.6,0.0,-0.99707,0.0,0.61153]
[1778685363753,47.63,79435.14,0.0,-0.99708,0.0,0.61024]
[1778685366251,47.63,79434.42,0.0,-0.99708,0.0,0.60986]
[1778685366308,47.63,79434.42,0.0,-0.99708,0.0,0.60986]
[1778685371809,47.63,79437.12,0.0,-0.99707,0.0,0.61128]
[1778685372756,47.63,79437.12,0.0,-0.99707,0.0,0.61128]
[1778685372808,47.63,79437.12,0.0,-0.99707,0.0,0.61128]
[1778685375371,47.63,79436.17,0.0,-0.99707,0.0,0.61078]
[1778685375472,47.63,79434.74,0.0,-0.99708,0.0,0.61003]
[1778685375562,47.63,79434.74,0.0,-0.99708,0.0,0.61003]
[1778685377937,47.63,79434.77,0.0,-0.99708,0.0,0.61005]
[1778685378063,47.63,79434.77,0.0,-0.99708,0.0,0.61005]
[1778685381879,47.63,79442.45,0.0,-0.99706,0.0,0.61409]
[1778685383405,47.63,79442.45,0.0,-0.99706,0.0,0.61409]
[1778685383541,47.63,79438.91,0.0,-0.99707,0.0,0.61222]
[1778685386550,47.63,79436.76,0.0,-0.99707,0.0,0.61109]
[1778685386914,47.63,79423.11,0.0,-0.99711,0.0,0.60396]
[1778685388258,47.63,79419.48,0.0,-0.99712,0.0,0.60207]
[1778685388928,47.63,79413.64,0.0,-0.99714,0.0,0.59905]
[1778685389590,47.63,79413.64,0.0,-0.99714,0.0,0.59905]
[1778685389671,47.63,79413.64,0.0,-0.99714,0.0,0.59905]
[1778685389935,47.63,79412.66,0.0,-0.99714,0.0,0.59854]
[1778685390778,47.63,79412.66,0.0,-0.99714,0.0,0.59854]
[1778685390807,47.63,79412.66,0.0,-0.99714,0.0,0.59854]
[1778685395977,47.63,79405.82,0.0,-0.99716,0.0,0.59435]
[1778685396984,47.63,79396.93,0.0,-0.99718,0.0,0.5898]
[1778685398998,47.63,79397.22,0.0,-0.99718,0.0,0.58995]
[1778685399738,47.63,79397.22,0.0,-0.99718,0.0,0.58995]
[1778685399812,47.63,79397.22,0.0,-0.99718,0.0,0.58995]
[1778685400250,47.63,79397.22,0.0,-0.99718,0.0,0.58995]
[1778685400309,47.63,79397.22,0.0,-0.99718,0.0,0.58995]
[1778685400410,47.63,79397.19,0.0,-0.99718,0.0,0.58993]
[1778685406048,47.63,79399.29,0.0,-0.99718,0.0,0.59101]
[1778685407055,47.63,79402.73,0.0,-0.99717,0.0,0.59276]
[1778685407816,47.63,79402.73,0.0,-0.99717,0.0,0.59276]
[1778685408059,47.63,79402.73,0.0,-0.99717,0.0,0.59276]
[1778685408062,47.63,79404.53,0.0,-0.99716,0.0,0.59369]
[1778685409356,47.63,79404.53,0.0,-0.99716,0.0,0.59369]
[1778685409560,47.63,79404.53,0.0,-0.99716,0.0,0.59369]
[1778685413097,47.63,79410.85,0.0,-0.99715,0.0,0.59693]
[1778685416470,47.63,79409.24,0.0,-0.99715,0.0,0.5961]
[1778685416560,47.63,79409.24,0.0,-0.99715,0.0,0.5961]
[1778685416572,47.63,79409.62,0.0,-0.99715,0.0,0.5963]
[1778685416952,47.63,79409.62,0.0,-0.99715,0.0,0.5963]
[1778685417058,47.63,79409.62,0.0,-0.99715,0.0,0.5963]
[1778685420146,47.63,79415.02,0.0,-0.99714,0.0,0.59908]
[1778685421331,47.63,79415.02,0.0,-0.99714,0.0,0.59908]
[1778685421561,47.63,79415.02,0.0,-0.99714,0.0,0.59908]
[1778685421407,47.63,79420.11,0.0,-0.99712,0.0,0.60172]
[1778685421650,47.63,79420.11,0.0,-0.99712,0.0,0.60172]
[1778685421815,47.63,79420.11,0.0,-0.99712,0.0,0.60172]
[1778685426296,47.63,79421.89,0.0,-0.99712,0.0,0.60264]
[1778685426312,47.63,79421.89,0.0,-0.99712,0.0,0.60264]
[1778685426600,47.63,79421.89,0.0,-0.99712,0.0,0.60264]
[1778685426397,47.63,79423.13,0.0,-0.99711,0.0,0.60329]
[1778685426808,47.63,79423.13,0.0,-0.99711,0.0,0.60329]
[1778685428203,47.63,79418.39,0.0,-0.99713,0.0,0.60083]
[1778685431678,47.63,79419.39,0.0,-0.99712,0.0,0.60135]
[1778685431812,47.63,79419.39,0.0,-0.99712,0.0,0.60135]
[1778685433821,47.63,79422.34,0.0,-0.99712,0.0,0.60288]
[1778685434062,47.63,79422.34,0.0,-0.99712,0.0,0.60288]
[1778685434246,47.63,79421.55,0.0,-0.99712,0.0,0.60247]
[1778685435252,47.63,79415.11,0.0,-0.99713,0.0,0.59913]
[1778685436410,47.63,79415.11,0.0,-0.99713,0.0,0.59913]
[1778685436560,47.63,79415.11,0.0,-0.99713,0.0,0.59913]
[1778685436511,47.63,79409.12,0.0,-0.99715,0.0,0.59604]
[1778685440287,47.63,79414.61,0.0,-0.99714,0.0,0.59887]
[1778685441782,47.63,79416.57,0.0,-0.99713,0.0,0.59989]
[1778685441811,47.63,79416.57,0.0,-0.99713,0.0,0.59989]
[1778685442136,47.63,79416.57,0.0,-0.99713,0.0,0.59989]
[1778685442310,47.63,79416.57,0.0,-0.99713,0.0,0.59989]
[1778685442409,47.63,79415.76,0.0,-0.99713,0.0,0.59947]
[1778685447336,47.63,79420.28,0.0,-0.99712,0.0,0.60181]
[1778685448040,47.63,79420.28,0.0,-0.99712,0.0,0.60181]
[1778685448060,47.63,79420.28,0.0,-0.99712,0.0,0.60181]
[1778685448478,47.63,79420.28,0.0,-0.99712,0.0,0.60181]
[1778685448559,47.63,79420.28,0.0,-0.99712,0.0,0.60181]
[1778685448579,47.63,79424.3,0.0,-0.99711,0.0,0.6039]
[1778685454385,47.63,79425.84,0.0,-0.99711,0.0,0.60402]
[1778685454741,47.63,79425.84,0.0,-0.99711,0.0,0.60402]
[1778685454808,47.63,79425.84,0.0,-0.99711,0.0,0.60402]
[1778685455211,47.63,79425.84,0.0,-0.99711,0.0,0.60402]
[1778685455309,47.63,79425.84,0.0,-0.99711,0.0,0.60402]
[1778685455392,47.63,79426.05,0.0,-0.99711,0.0,0.60413]
[1778685460427,47.63,79428.1,0.0,-0.9971,0.0,0.60519]
[1778685461434,47.63,79432.77,0.0,-0.99709,0.0,0.60763]
[1778685462302,47.63,79432.77,0.0,-0.99709,0.0,0.60763]
[1778685462308,47.63,79432.77,0.0,-0.99709,0.0,0.60763]
[1778685462441,47.63,79434.9,0.0,-0.99708,0.0,0.60875]
[1778685462742,47.63,79434.9,0.0,-0.99708,0.0,0.60875]
[1778685462808,47.63,79434.9,0.0,-0.99708,0.0,0.60875]
[1778685466470,47.63,79437.78,0.0,-0.99708,0.0,0.61026]
[1778685467557,47.63,79437.78,0.0,-0.99708,0.0,0.61026]
[1778685467811,47.63,79437.59,0.0,-0.99708,0.0,0.61016]
[1778685468484,47.63,79427.27,0.0,-0.99711,0.0,0.60476]
[1778685469438,47.63,79427.27,0.0,-0.99711,0.0,0.60476]
[1778685469569,47.63,79427.27,0.0,-0.99711,0.0,0.60476]
[1778685469491,47.63,79424.92,0.0,-0.99711,0.0,0.60354]
[1778685474616,47.63,79423.97,0.0,-0.99711,0.0,0.60305]
[1778685474776,47.63,79425.69,0.0,-0.99711,0.0,0.60394]
[1778685474808,47.63,79425.69,0.0,-0.99711,0.0,0.60394]
[1778685475533,47.63,79426.34,0.0,-0.99711,0.0,0.60428]
[1778685478554,47.63,79429.1,0.0,-0.9971,0.0,0.60572]
[1778685479920,47.63,79431.41,0.0,-0.99709,0.0,0.60692]
[1778685480063,47.63,79431.41,0.0,-0.99709,0.0,0.60692]
[1778685480125,47.63,79431.41,0.0,-0.99709,0.0,0.60692]
[1778685480310,47.63,79431.41,0.0,-0.99709,0.0,0.60692]
[1778685480568,47.63,79432.22,0.0,-0.99709,0.0,0.60735]
[1778685482582,47.63,79428.81,0.0,-0.9971,0.0,0.60557]
[1778685483305,47.63,79428.81,0.0,-0.9971,0.0,0.60557]
[1778685483559,47.63,79428.81,0.0,-0.9971,0.0,0.60557]
[1778685488624,47.63,79426.14,0.0,-0.99711,0.0,0.60417]
[1778685489632,47.63,79420.94,0.0,-0.99712,0.0,0.60147]
[1778685490638,47.63,79417.01,0.0,-0.99713,0.0,0.59944]
[1778685490835,47.63,79417.01,0.0,-0.99713,0.0,0.59944]
[1778685491059,47.63,79417.01,0.0,-0.99713,0.0,0.59944]
[1778685491455,47.63,79417.01,0.0,-0.99713,0.0,0.59944]
[1778685491561,47.63,79417.01,0.0,-0.99713,0.0,0.59944]
[1778685491645,47.64,79415.94,0.0,-0.99713,0.0,0.59945]
[1778685494666,47.64,79423.06,0.0,-0.99711,0.0,0.60371]
[1778685495155,47.64,79423.06,0.0,-0.99711,0.0,0.60371]
[1778685495309,47.64,79423.06,0.0,-0.99711,0.0,0.60371]
[1778685495512,47.64,79423.06,0.0,-0.99711,0.0,0.60371]
[1778685495558,47.64,79423.06,0.0,-0.99711,0.0,0.60371]
[1778685495673,47.64,79425.31,0.0,-0.9971,0.0,0.60489]
[1778685496680,47.65,79421.76,0.0,-0.99711,0.0,0.60361]
[1778685498694,47.66,79417.41,0.0,-0.99712,0.0,0.60249]
[1778685503688,47.66,79418.45,0.0,-0.99711,0.0,0.60303]
[1778685503809,47.66,79418.45,0.0,-0.99711,0.0,0.60303]
[1778685503956,47.66,79418.45,0.0,-0.99711,0.0,0.60303]
[1778685504059,47.66,79418.45,0.0,-0.99711,0.0,0.60303]
[1778685504160,47.66,79419.37,0.0,-0.99711,0.0,0.60351]
[1778685507761,47.66,79425.72,0.0,-0.99709,0.0,0.60682]
[1778685509877,47.66,79424.66,0.0,-0.9971,0.0,0.60627]
[1778685510058,47.66,79424.66,0.0,-0.9971,0.0,0.60627]
[1778685510119,47.66,79419.75,0.0,-0.99711,0.0,0.60371]
[1778685510773,47.66,79419.75,0.0,-0.99711,0.0,0.60371]
[1778685510808,47.66,79419.75,0.0,-0.99711,0.0,0.60371]
[1778685512797,47.66,79416.18,0.0,-0.99712,0.0,0.60118]
[1778685515020,47.66,79416.54,0.0,-0.99712,0.0,0.60136]
[1778685515059,47.66,79416.54,0.0,-0.99712,0.0,0.60136]
[1778685515157,47.66,79416.54,0.0,-0.99712,0.0,0.60136]
[1778685515309,47.66,79416.54,0.0,-0.99712,0.0,0.60136]
[1778685515340,47.66,79416.06,0.0,-0.99712,0.0,0.60112]
[1778685519495,47.66,79415.01,0.0,-0.99713,0.0,0.60057]
[1778685519561,47.66,79415.01,0.0,-0.99713,0.0,0.60057]
[1778685519655,47.66,79418.92,0.0,-0.99712,0.0,0.6026]
[1778685519752,47.66,79418.92,0.0,-0.99712,0.0,0.6026]
[1778685519809,47.66,79418.92,0.0,-0.99712,0.0,0.6026]
[1778685522133,47.66,79417.71,0.0,-0.99712,0.0,0.60197]
[1778685522262,47.66,79417.71,0.0,-0.99712,0.0,0.60197]
[1778685522308,47.66,79417.71,0.0,-0.99712,0.0,0.60197]
[1778685522409,47.66,79417.13,0.0,-0.99712,0.0,0.60167]
[1778685526168,47.66,79418.37,0.0,-0.99712,0.0,0.60231]
[1778685526309,47.66,79418.37,0.0,-0.99712,0.0,0.60231]
[1778685526480,47.66,79418.37,0.0,-0.99712,0.0,0.60231]
[1778685526560,47.66,79418.37,0.0,-0.99712,0.0,0.60231]
[1778685526632,47.66,79416.39,0.0,-0.99712,0.0,0.60129]
[1778685528909,47.66,79413.89,0.0,-0.99713,0.0,0.59999]
[1778685530923,47.66,79400.02,0.0,-0.99717,0.0,0.59286]
[1778685532344,47.66,79400.02,0.0,-0.99717,0.0,0.59286]
[1778685532558,47.66,79400.02,0.0,-0.99717,0.0,0.59286]
[1778685532641,47.66,79393.43,0.0,-0.99718,0.0,0.58949]
[1778685533301,47.66,79393.43,0.0,-0.99718,0.0,0.58949]
[1778685533309,47.66,79393.43,0.0,-0.99718,0.0,0.58949]
[1778685533944,47.66,79388.28,0.0,-0.9972,0.0,0.58687]
[1778685534951,47.66,79376.51,0.0,-0.99723,0.0,0.58093]
[1778685535958,47.66,79381.31,0.0,-0.99722,0.0,0.58335]
[1778685538284,47.66,79381.53,0.0,-0.99722,0.0,0.58346]
[1778685538308,47.66,79381.53,0.0,-0.99722,0.0,0.58346]
[1778685538367,47.66,79382.2,0.0,-0.99721,0.0,0.5838]
[1778685540332,47.66,79382.55,0.0,-0.99721,0.0,0.58397]
[1778685540559,47.66,79382.55,0.0,-0.99721,0.0,0.58397]
[1778685542000,47.66,79386.31,0.0,-0.9972,0.0,0.58587]
[1778685543007,47.66,79380.53,0.0,-0.99722,0.0,0.58295]
[1778685544066,47.66,79380.53,0.0,-0.99722,0.0,0.58295]
[1778685544308,47.66,79380.53,0.0,-0.99722,0.0,0.58295]
[1778685544348,47.66,79377.93,0.0,-0.99723,0.0,0.58164]
[1778685544798,47.66,79377.93,0.0,-0.99723,0.0,0.58164]
[1778685544808,47.66,79377.93,0.0,-0.99723,0.0,0.58164]
[1778685545023,47.66,79375.61,0.0,-0.99723,0.0,0.58047]
[1778685548066,47.66,79375.11,0.0,-0.99723,0.0,0.58022]
[1778685548307,47.66,79375.11,0.0,-0.99723,0.0,0.58022]
[1778685548712,47.66,79373.05,0.0,-0.99724,0.0,0.57919]
[1778685549393,47.66,79373.05,0.0,-0.99724,0.0,0.57919]
[1778685549562,47.66,79373.05,0.0,-0.99724,0.0,0.57919]
[1778685549662,47.66,79367.33,0.0,-0.99725,0.0,0.57633]
[1778685551075,47.66,79364.91,0.0,-0.99726,0.0,0.57512]
[1778685553088,47.66,79361.63,0.0,-0.99727,0.0,0.57348]
[1778685553868,47.66,79361.63,0.0,-0.99727,0.0,0.57348]
[1778685554057,47.66,79361.63,0.0,-0.99727,0.0,0.57348]
[1778685554330,47.66,79361.63,0.0,-0.99727,0.0,0.57348]
[1778685554561,47.66,79361.63,0.0,-0.99727,0.0,0.57348]
[1778685554662,47.66,79359.42,0.0,-0.99727,0.0,0.57239]
[1778685559389,47.66,79357.66,0.0,-0.99728,0.0,0.57151]
[1778685559560,47.66,79357.66,0.0,-0.99728,0.0,0.57151]
[1778685559611,47.66,79355.52,0.0,-0.99728,0.0,0.57045]
[1778685559905,47.66,79355.52,0.0,-0.99728,0.0,0.57045]
[1778685560058,47.66,79355.52,0.0,-0.99728,0.0,0.57045]
[1778685562151,47.66,79352.58,0.0,-0.99729,0.0,0.569]
[1778685562807,47.66,79352.58,0.0,-0.99729,0.0,0.569]
[1778685563059,47.66,79352.58,0.0,-0.99729,0.0,0.569]
[1778685563334,47.66,79352.58,0.0,-0.99729,0.0,0.569]
[1778685563540,47.66,79352.58,0.0,-0.99729,0.0,0.569]
[1778685563593,47.66,79348.97,0.0,-0.9973,0.0,0.56722]
[1778685566179,47.66,79351.15,0.0,-0.99729,0.0,0.56829]
[1778685567186,47.66,79345.45,0.0,-0.99731,0.0,0.56548]
[1778685568193,47.66,79341.96,0.0,-0.99732,0.0,0.56377]
[1778685569160,47.66,79341.96,0.0,-0.99732,0.0,0.56377]
[1778685569309,47.66,79341.96,0.0,-0.99732,0.0,0.56377]
[1778685569377,47.66,79340.53,0.0,-0.99732,0.0,0.56307]
[1778685570207,47.66,79337.9,0.0,-0.99733,0.0,0.56178]
[1778685572221,47.66,79331.62,0.0,-0.99735,0.0,0.55808]
[1778685575242,47.66,79335.31,0.0,-0.99734,0.0,0.55988]
[1778685576597,47.66,79335.31,0.0,-0.99734,0.0,0.55988]
[1778685576667,47.66,79337.43,0.0,-0.99733,0.0,0.56091]
[1778685576808,47.66,79337.43,0.0,-0.99733,0.0,0.56091]
[1778685577379,47.66,79337.43,0.0,-0.99733,0.0,0.56091]
[1778685577560,47.66,79337.43,0.0,-0.99733,0.0,0.56091]
[1778685577633,47.66,79336.41,0.0,-0.99734,0.0,0.56041]
[1778685579270,47.66,79339.35,0.0,-0.99733,0.0,0.56185]
[1778685580389,47.66,79339.35,0.0,-0.99733,0.0,0.56185]
[1778685580567,47.66,79339.35,0.0,-0.99733,0.0,0.56185]
[1778685580581,47.66,79341.83,0.0,-0.99732,0.0,0.56306]
[1778685581032,47.66,79341.83,0.0,-0.99732,0.0,0.56306]
[1778685581058,47.66,79341.83,0.0,-0.99732,0.0,0.56306]
[1778685581284,47.66,79338.1,0.0,-0.99733,0.0,0.56124]
[1778685582291,47.66,79331.05,0.0,-0.99735,0.0,0.55781]
[1778685582973,47.66,79331.05,0.0,-0.99735,0.0,0.55781]
[1778685583058,47.66,79331.05,0.0,-0.99735,0.0,0.55781]
[1778685583298,47.66,79329.78,0.0,-0.99735,0.0,0.55719]
[1778685586959,47.66,79329.9,0.0,-0.99735,0.0,0.55725]
[1778685587058,47.66,79329.9,0.0,-0.99735,0.0,0.55725]
[1778685587329,47.66,79329.7,0.0,-0.99735,0.0,0.55715]
[1778685589996,47.66,79328.5,0.0,-0.99736,0.0,0.55657]
[1778685590059,47.66,79328.5,0.0,-0.99736,0.0,0.55657]
[1778685591754,47.66,79327.92,0.0,-0.99736,0.0,0.55629]
[1778685591357,47.66,79326.45,0.0,-0.99736,0.0,0.55557]
[1778685592364,47.66,79322.62,0.0,-0.99737,0.0,0.55372]
[1778685593371,47.66,79319.65,0.0,-0.99738,0.0,0.55229]
[1778685594378,47.66,79322.62,0.0,-0.99737,0.0,0.55372]
[1778685595633,47.66,79322.62,0.0,-0.99737,0.0,0.55372]
[1778685595733,47.66,79324.37,0.0,-0.99737,0.0,0.55457]
[1778685598406,47.66,79326.62,0.0,-0.99736,0.0,0.55566]
[1778685599415,47.66,79320.27,0.0,-0.99738,0.0,0.55259]
[1778685600420,47.66,79317.25,0.0,-0.99738,0.0,0.55114]
[1778685601431,47.66,79294.61,0.0,-0.99744,0.0,0.54034]
[1778685602438,47.66,79278.67,0.0,-0.99748,0.0,0.53285]
[1778685603450,47.66,79278.2,0.0,-0.99748,0.0,0.53269]
[1778685604458,47.66,79276.7,0.0,-0.99748,0.0,0.53202]
[1778685606471,47.66,79275.03,0.0,-0.99749,0.0,0.53132]
[1778685607478,47.66,79281.94,0.0,-0.99747,0.0,0.53454]
[1778685608486,47.66,79284.26,0.0,-0.99746,0.0,0.5357]
[1778685611507,47.66,79282.47,0.0,-0.99747,0.0,0.53494]
[1778685612515,47.66,79280.14,0.0,-0.99747,0.0,0.53388]
[1778685613292,47.66,79280.14,0.0,-0.99747,0.0,0.53388]
[1778685613309,47.66,79280.14,0.0,-0.99747,0.0,0.53388]
[1778685614531,47.66,79285.53,0.0,-0.99746,0.0,0.53646]
[1778685615538,47.66,79292.62,0.0,-0.99744,0.0,0.53983]
[1778685615933,47.66,79292.62,0.0,-0.99744,0.0,0.53983]
[1778685616060,47.66,79292.62,0.0,-0.99744,0.0,0.53983]
[1778685616545,47.66,79295.33,0.0,-0.99744,0.0,0.54113]
[1778685618055,47.67,79296.25,0.0,-0.99743,0.0,0.54158]
[1778685618308,47.67,79296.25,0.0,-0.99743,0.0,0.54158]
[1778685618560,47.67,79298.98,0.0,-0.99743,0.0,0.54288]
[1778685619567,47.67,79304.5,0.0,-0.99741,0.0,0.54552]
[1778685620573,47.67,79306.9,0.0,-0.99741,0.0,0.54667]
[1778685621608,47.67,79306.9,0.0,-0.99741,0.0,0.54667]
[1778685621709,47.67,79312.68,0.0,-0.99739,0.0,0.54944]
[1778685621812,47.67,79312.68,0.0,-0.99739,0.0,0.54944]
[1778685622598,47.67,79318.61,0.0,-0.99738,0.0,0.55229]
[1778685623604,47.67,79333.11,0.0,-0.99734,0.0,0.55931]
[1778685624611,47.67,79332.37,0.0,-0.99734,0.0,0.55895]
[1778685625618,47.67,79329.13,0.0,-0.99735,0.0,0.55737]
[1778685626625,47.67,79327.0,0.0,-0.99736,0.0,0.55634]
[1778685628639,47.67,79325.08,0.0,-0.99736,0.0,0.55541]
[1778685629130,47.67,79325.08,0.0,-0.99736,0.0,0.55541]
[1778685629309,47.67,79325.08,0.0,-0.99736,0.0,0.55541]
[1778685629646,47.67,79323.22,0.0,-0.99737,0.0,0.55451]
[1778685630401,47.67,79323.22,0.0,-0.99737,0.0,0.55451]
[1778685630653,47.67,79326.4,0.0,-0.99736,0.0,0.55605]
[1778685631061,47.67,79326.4,0.0,-0.99736,0.0,0.55605]
[1778685631660,47.67,79326.68,0.0,-0.99736,0.0,0.55555]
[1778685632667,47.67,79330.13,0.0,-0.99735,0.0,0.55722]
[1778685634681,47.67,79321.92,0.0,-0.99737,0.0,0.55325]
[1778685635551,47.67,79321.92,0.0,-0.99737,0.0,0.55325]
[1778685635561,47.67,79321.92,0.0,-0.99737,0.0,0.55325]
[1778685635688,47.67,79320.77,0.0,-0.99737,0.0,0.55269]
[1778685636695,47.67,79318.23,0.0,-0.99738,0.0,0.55147]
[1778685637702,47.67,79310.99,0.0,-0.9974,0.0,0.548]
[1778685638299,47.67,79310.99,0.0,-0.9974,0.0,0.548]
[1778685638310,47.67,79310.99,0.0,-0.9974,0.0,0.548]
[1778685638713,47.67,79308.96,0.0,-0.9974,0.0,0.54703]
[1778685639722,47.67,79300.44,0.0,-0.99742,0.0,0.54305]
[1778685640729,47.67,79287.47,0.0,-0.99746,0.0,0.53692]
[1778685641736,47.67,79280.67,0.0,-0.99747,0.0,0.53384]
[1778685642743,47.67,79278.71,0.0,-0.99748,0.0,0.53295]
[1778685643750,47.67,79280.02,0.0,-0.99747,0.0,0.53359]
[1778685644757,47.67,79284.94,0.0,-0.99746,0.0,0.53593]
[1778685645765,47.67,79293.5,0.0,-0.99744,0.0,0.53998]
[1778685646771,47.67,79301.08,0.0,-0.99742,0.0,0.54359]
[1778685647778,47.67,79304.35,0.0,-0.99741,0.0,0.54523]
[1778685648786,47.67,79308.03,0.0,-0.9974,0.0,0.54699]
[1778685649838,47.67,79311.47,0.0,-0.9974,0.0,0.54871]
[1778685650034,47.67,79311.47,0.0,-0.9974,0.0,0.54871]
[1778685650800,47.67,79314.33,0.0,-0.99739,0.0,0.55016]
[1778685651807,47.67,79331.75,0.0,-0.99734,0.0,0.55857]
[1778685652814,47.67,79340.17,0.0,-0.99732,0.0,0.56273]
[1778685653821,47.67,79341.58,0.0,-0.99732,0.0,0.56342]
[1778685655750,47.67,79343.97,0.0,-0.99731,0.0,0.56464]
[1778685655810,47.67,79343.97,0.0,-0.99731,0.0,0.56464]
[1778685659063,47.67,79345.66,0.0,-0.99731,0.0,0.5656]
[1778685659667,47.67,79345.66,0.0,-0.99731,0.0,0.5656]
[1778685659808,47.67,79345.66,0.0,-0.99731,0.0,0.5656]
[1778685659670,47.67,79348.72,0.0,-0.9973,0.0,0.56718]
[1778685661879,47.68,79352.9,0.0,-0.99729,0.0,0.56932]
[1778685662907,47.68,79356.22,0.0,-0.99728,0.0,0.57099]
[1778685663893,47.68,79371.55,0.0,-0.99724,0.0,0.57919]
[1778685664900,47.68,79366.09,0.0,-0.99725,0.0,0.57647]
[1778685665907,47.68,79361.85,0.0,-0.99726,0.0,0.57437]
[1778685666970,47.68,79361.85,0.0,-0.99726,0.0,0.57437]
[1778685667059,47.68,79361.85,0.0,-0.99726,0.0,0.57437]
[1778685669061,47.68,79360.46,0.0,-0.99727,0.0,0.57373]
[1778685669151,47.68,79360.85,0.0,-0.99726,0.0,0.57395]
[1778685669935,47.68,79357.51,0.0,-0.99727,0.0,0.57232]
[1778685671282,47.68,79357.51,0.0,-0.99727,0.0,0.57232]
[1778685671811,47.68,79357.51,0.0,-0.99727,0.0,0.57232]
[1778685672058,47.68,79357.44,0.0,-0.99727,0.0,0.57231]
[1778685674647,47.68,79358.38,0.0,-0.99727,0.0,0.57284]
[1778685674810,47.68,79358.38,0.0,-0.99727,0.0,0.57284]
[1778685674852,47.68,79352.33,0.0,-0.99729,0.0,0.5699]
[1778685674970,47.68,79348.52,0.0,-0.9973,0.0,0.56802]
[1778685676834,47.68,79348.52,0.0,-0.9973,0.0,0.56802]
[1778685677059,47.69,79348.75,0.0,-0.99729,0.0,0.56817]
[1778685677080,47.69,79348.57,0.0,-0.99729,0.0,0.56813]
[1778685682753,47.69,79348.24,0.0,-0.99729,0.0,0.56812]
[1778685682811,47.69,79348.24,0.0,-0.99729,0.0,0.56812]
[1778685684034,47.69,79344.32,0.0,-0.9973,0.0,0.56631]
[1778685686897,47.69,79345.99,0.0,-0.9973,0.0,0.56722]
[1778685687058,47.69,79345.99,0.0,-0.9973,0.0,0.56722]
[1778685687313,47.69,79345.99,0.0,-0.9973,0.0,0.56722]
[1778685687584,47.69,79345.99,0.0,-0.9973,0.0,0.56722]
[1778685687634,47.69,79346.0,0.0,-0.9973,0.0,0.5673]
[1778685690572,47.69,79346.95,0.0,-0.9973,0.0,0.56781]
[1778685690808,47.69,79346.95,0.0,-0.9973,0.0,0.56781]
[1778685691087,47.69,79340.17,0.0,-0.99732,0.0,0.56391]
[1778685693156,47.69,79339.45,0.0,-0.99732,0.0,0.56361]
[1778685693308,47.69,79339.45,0.0,-0.99732,0.0,0.56361]
[1778685693339,47.69,79340.31,0.0,-0.99732,0.0,0.56408]
[1778685698007,47.69,79340.87,0.0,-0.99731,0.0,0.56454]
[1778685698058,47.69,79340.87,0.0,-0.99731,0.0,0.56454]
[1778685702476,47.7,79343.4,0.0,-0.99731,0.0,0.56596]
[1778685702559,47.7,79343.4,0.0,-0.99731,0.0,0.56596]
[1778685703173,47.7,79348.91,0.0,-0.99729,0.0,0.56877]
[1778685705075,47.7,79349.86,0.0,-0.99729,0.0,0.56927]
[1778685705309,47.7,79349.86,0.0,-0.99729,0.0,0.56927]
[1778685705362,47.7,79350.59,0.0,-0.99729,0.0,0.56967]
[1778685706194,47.7,79353.97,0.0,-0.99728,0.0,0.57138]
[1778685707677,47.7,79353.97,0.0,-0.99728,0.0,0.57138]
[1778685707808,47.7,79353.97,0.0,-0.99728,0.0,0.57138]
[1778685711350,47.7,79354.46,0.0,-0.99728,0.0,0.57176]
[1778685711411,47.7,79354.46,0.0,-0.99728,0.0,0.57176]
[1778685711499,47.7,79354.67,0.0,-0.99727,0.0,0.57193]
[1778685713667,47.7,79356.63,0.0,-0.99727,0.0,0.5729]
[1778685713809,47.7,79356.63,0.0,-0.99727,0.0,0.5729]
[1778685715657,47.7,79359.74,0.0,-0.99726,0.0,0.57451]
[1778685715808,47.7,79359.74,0.0,-0.99726,0.0,0.57451]
[1778685716264,47.7,79373.57,0.0,-0.99722,0.0,0.58149]
[1778685717271,47.7,79377.01,0.0,-0.99722,0.0,0.58323]
[1778685720292,47.7,79368.37,0.0,-0.99724,0.0,0.57892]
[1778685721299,47.7,79364.99,0.0,-0.99725,0.0,0.57725]
[1778685722028,47.7,79364.99,0.0,-0.99725,0.0,0.57725]
[1778685722059,47.7,79364.99,0.0,-0.99725,0.0,0.57725]
[1778685722639,47.7,79364.17,0.0,-0.99725,0.0,0.57688]
[1778685728274,47.7,79365.02,0.0,-0.99725,0.0,0.5774]
[1778685729065,47.7,79366.93,0.0,-0.99724,0.0,0.5784]
[1778685730519,47.7,79368.47,0.0,-0.99724,0.0,0.57917]
[1778685730561,47.7,79368.47,0.0,-0.99724,0.0,0.57917]
[1778685730599,47.71,79367.5,0.0,-0.99724,0.0,0.57872]
[1778685734390,47.71,79355.65,0.0,-0.99727,0.0,0.57286]
[1778685735397,47.71,79347.01,0.0,-0.99729,0.0,0.5686]
[1778685736404,47.71,79344.55,0.0,-0.9973,0.0,0.56742]
[1778685737332,47.71,79344.55,0.0,-0.9973,0.0,0.56742]
[1778685737562,47.71,79344.55,0.0,-0.9973,0.0,0.56742]
[1778685737628,47.71,79344.33,0.0,-0.9973,0.0,0.5674]
[1778685743453,47.71,79346.39,0.0,-0.99729,0.0,0.56863]
[1778685744895,47.71,79346.39,0.0,-0.99729,0.0,0.56863]
[1778685744955,47.71,79346.07,0.0,-0.99729,0.0,0.56852]
[1778685745066,47.71,79346.07,0.0,-0.99729,0.0,0.56852]
[1778685745467,47.71,79345.95,0.0,-0.99729,0.0,0.5685]
[1778685750504,47.71,79343.32,0.0,-0.9973,0.0,0.56741]
[1778685751509,47.71,79338.7,0.0,-0.99731,0.0,0.56458]
[1778685753886,47.71,79338.2,0.0,-0.99731,0.0,0.56438]
[1778685753964,47.71,79337.4,0.0,-0.99732,0.0,0.56404]
[1778685754059,47.71,79337.4,0.0,-0.99732,0.0,0.56404]
[1778685754530,47.72,79341.01,0.0,-0.99731,0.0,0.56586]
[1778685758824,47.72,79341.66,0.0,-0.9973,0.0,0.56632]
[1778685758941,47.72,79341.66,0.0,-0.9973,0.0,0.56632]
[1778685758900,47.72,79346.93,0.0,-0.99729,0.0,0.56896]
[1778685759060,47.72,79346.93,0.0,-0.99729,0.0,0.56896]
[1778685759565,47.72,79347.61,0.0,-0.99729,0.0,0.56933]
[1778685764600,47.72,79346.37,0.0,-0.99729,0.0,0.56892]
[1778685766614,47.72,79339.58,0.0,-0.99731,0.0,0.56565]
[1778685768719,47.72,79337.43,0.0,-0.99731,0.0,0.56464]
[1778685768801,47.72,79337.43,0.0,-0.99731,0.0,0.56464]
[1778685768809,47.72,79337.43,0.0,-0.99731,0.0,0.56464]
[1778685768868,47.72,79341.47,0.0,-0.9973,0.0,0.56668]
[1778685771649,47.72,79346.68,0.0,-0.99729,0.0,0.56937]
[1778685773798,47.72,79347.02,0.0,-0.99729,0.0,0.56958]
[1778685773809,47.72,79347.02,0.0,-0.99729,0.0,0.56958]
[1778685773869,47.72,79347.02,0.0,-0.99729,0.0,0.56958]
[1778685773890,47.72,79353.44,0.0,-0.99727,0.0,0.5728]
[1778685774059,47.72,79353.44,0.0,-0.99727,0.0,0.5728]
[1778685774670,47.72,79357.59,0.0,-0.99726,0.0,0.57489]
[1778685776684,47.72,79348.39,0.0,-0.99728,0.0,0.57038]
[1778685777819,47.72,79348.39,0.0,-0.99728,0.0,0.57038]
[1778685777912,47.72,79346.81,0.0,-0.99729,0.0,0.56964]
[1778685778059,47.72,79346.81,0.0,-0.99729,0.0,0.56964]
[1778685781657,47.73,79347.86,0.0,-0.99728,0.0,0.57027]
[1778685781809,47.73,79347.86,0.0,-0.99728,0.0,0.57027]
[1778685781910,47.73,79345.35,0.0,-0.99729,0.0,0.56907]
[1778685782844,47.73,79345.35,0.0,-0.99729,0.0,0.56907]
[1778685783061,47.73,79344.32,0.0,-0.99729,0.0,0.5686]
[1778685788768,47.73,79347.03,0.0,-0.99728,0.0,0.57018]
[1778685790387,47.73,79347.18,0.0,-0.99728,0.0,0.57029]
[1778685790492,47.73,79347.18,0.0,-0.99728,0.0,0.57029]
[1778685790559,47.73,79347.18,0.0,-0.99728,0.0,0.57029]
[1778685790782,47.73,79348.74,0.0,-0.99728,0.0,0.5711]
[1778685795817,47.73,79347.56,0.0,-0.99728,0.0,0.5707]
[1778685797994,47.73,79346.47,0.0,-0.99728,0.0,0.57023]
[1778685798058,47.73,79346.47,0.0,-0.99728,0.0,0.57023]
[1778685798059,47.73,79346.47,0.0,-0.99728,0.0,0.57023]
[1778685798309,47.73,79346.47,0.0,-0.99728,0.0,0.57023]
[1778685798838,47.73,79344.53,0.0,-0.99729,0.0,0.56931]
[1778685799845,47.73,79339.87,0.0,-0.9973,0.0,0.56706]
[1778685801859,47.73,79336.47,0.0,-0.99731,0.0,0.56548]
[1778685803968,47.74,79336.43,0.0,-0.99731,0.0,0.5655]
[1778685804059,47.74,79337.74,0.0,-0.9973,0.0,0.5662]
[1778685804880,47.74,79342.28,0.0,-0.99729,0.0,0.56848]
[1778685805887,47.74,79345.26,0.0,-0.99728,0.0,0.56999]
[1778685806246,47.74,79345.26,0.0,-0.99728,0.0,0.56999]
[1778685806308,47.74,79345.26,0.0,-0.99728,0.0,0.56999]
[1778685806894,47.74,79347.04,0.0,-0.99728,0.0,0.57091]
[1778685807131,47.74,79347.04,0.0,-0.99728,0.0,0.57091]
[1778685807309,47.74,79347.04,0.0,-0.99728,0.0,0.57091]
[1778685812661,47.74,79350.6,0.0,-0.99727,0.0,0.5722]
[1778685812711,47.74,79350.6,0.0,-0.99727,0.0,0.5722]
[1778685812810,47.74,79350.6,0.0,-0.99727,0.0,0.5722]
[1778685812937,47.74,79356.4,0.0,-0.99726,0.0,0.57511]
[1778685813944,47.74,79360.1,0.0,-0.99725,0.0,0.57699]
[1778685815395,47.74,79362.04,0.0,-0.99724,0.0,0.57798]
[1778685815453,47.74,79362.04,0.0,-0.99724,0.0,0.57798]
[1778685815571,47.74,79362.04,0.0,-0.99724,0.0,0.57798]
[1778685815958,47.74,79360.93,0.0,-0.99724,0.0,0.57745]
[1778685817972,47.74,79356.97,0.0,-0.99725,0.0,0.57552]
[1778685823007,47.74,79359.84,0.0,-0.99725,0.0,0.57708]
[1778685824015,47.74,79366.72,0.0,-0.99723,0.0,0.58055]
[1778685825022,47.74,79369.73,0.0,-0.99722,0.0,0.58209]
[1778685826029,47.74,79363.82,0.0,-0.99724,0.0,0.57913]
[1778685826676,47.74,79363.82,0.0,-0.99724,0.0,0.57913]
[1778685826741,47.74,79363.82,0.0,-0.99724,0.0,0.57913]
[1778685826810,47.74,79363.82,0.0,-0.99724,0.0,0.57913]
[1778685827036,47.74,79355.97,0.0,-0.99726,0.0,0.57523]
[1778685828043,47.74,79355.99,0.0,-0.99726,0.0,0.57527]
[1778685831999,47.74,79356.33,0.0,-0.99725,0.0,0.5755]
[1778685832058,47.74,79357.7,0.0,-0.99725,0.0,0.57622]
[1778685832118,47.74,79357.7,0.0,-0.99725,0.0,0.57622]
[1778685832309,47.74,79357.7,0.0,-0.99725,0.0,0.57622]
[1778685832409,47.74,79357.68,0.0,-0.99725,0.0,0.57624]
[1778685836960,47.75,79358.27,0.0,-0.99725,0.0,0.57662]
[1778685837067,47.75,79357.66,0.0,-0.99725,0.0,0.57637]
[1778685840875,47.75,79357.08,0.0,-0.99725,0.0,0.57614]
[1778685840898,47.75,79350.82,0.0,-0.99727,0.0,0.57309]
[1778685841061,47.75,79350.82,0.0,-0.99727,0.0,0.57309]
[1778685841073,47.75,79350.82,0.0,-0.99727,0.0,0.57309]
[1778685841310,47.75,79350.82,0.0,-0.99727,0.0,0.57309]
[1778685841411,47.75,79349.36,0.0,-0.99727,0.0,0.57236]
[1778685844155,47.75,79355.78,0.0,-0.99725,0.0,0.57567]
[1778685845790,47.75,79355.78,0.0,-0.99725,0.0,0.57567]
[1778685845844,47.75,79355.78,0.0,-0.99725,0.0,0.57567]
[1778685845882,47.75,79363.47,0.0,-0.99723,0.0,0.57956]
[1778685846173,47.75,79366.93,0.0,-0.99722,0.0,0.5813]
[1778685849194,47.75,79370.57,0.0,-0.99721,0.0,0.58318]
[1778685851208,47.75,79362.58,0.0,-0.99724,0.0,0.5792]
[1778685852474,47.75,79362.58,0.0,-0.99724,0.0,0.5792]
[1778685852560,47.75,79362.58,0.0,-0.99724,0.0,0.5792]
[1778685852637,47.75,79358.97,0.0,-0.99724,0.0,0.57745]
[1778685853222,47.75,79345.26,0.0,-0.99728,0.0,0.57063]
[1778685854200,47.75,79345.26,0.0,-0.99728,0.0,0.57063]
[1778685854308,47.75,79345.26,0.0,-0.99728,0.0,0.57063]
[1778685855063,47.75,79345.26,0.0,-0.99728,0.0,0.57063]
[1778685854403,47.75,79342.08,0.0,-0.99729,0.0,0.5691]
[1778685857250,47.75,79332.64,0.0,-0.99731,0.0,0.56459]
[1778685858257,47.75,79330.2,0.0,-0.99732,0.0,0.56345]
[1778685861280,47.75,79321.77,0.0,-0.99734,0.0,0.55951]
[1778685862287,47.76,79316.19,0.0,-0.99735,0.0,0.55686]
[1778685865309,47.76,79305.88,0.0,-0.99738,0.0,0.55202]
[1778685866598,47.76,79299.42,0.0,-0.99739,0.0,0.54893]
[1778685869485,47.76,79301.91,0.0,-0.99739,0.0,0.55021]
[1778685869559,47.76,79301.91,0.0,-0.99739,0.0,0.55021]
[1778685869576,47.76,79301.91,0.0,-0.99739,0.0,0.55021]
[1778685869815,47.76,79301.91,0.0,-0.99739,0.0,0.55021]
[1778685869913,47.76,79301.1,0.0,-0.99739,0.0,0.54983]
[1778685875381,47.76,79299.88,0.0,-0.99739,0.0,0.54865]
[1778685879004,47.76,79299.35,0.0,-0.9974,0.0,0.54841]
[1778685879060,47.76,79299.35,0.0,-0.9974,0.0,0.54841]
[1778685879105,47.76,79304.58,0.0,-0.99738,0.0,0.55092]
[1778685882432,47.76,79307.36,0.0,-0.99738,0.0,0.55226]
[1778685885210,47.76,79309.92,0.0,-0.99737,0.0,0.55349]
[1778685885309,47.76,79309.92,0.0,-0.99737,0.0,0.55349]
[1778685885433,47.76,79309.92,0.0,-0.99737,0.0,0.55349]
[1778685885560,47.76,79309.92,0.0,-0.99737,0.0,0.55349]
[1778685885661,47.76,79311.18,0.0,-0.99737,0.0,0.5541]
[1778685886460,47.76,79314.01,0.0,-0.99736,0.0,0.55546]
[1778685887467,47.76,79317.29,0.0,-0.99735,0.0,0.55705]
[1778685888474,47.76,79322.39,0.0,-0.99734,0.0,0.55953]
[1778685889908,47.76,79322.39,0.0,-0.99734,0.0,0.55953]
[1778685890064,47.76,79322.39,0.0,-0.99734,0.0,0.55953]
[1778685892363,47.76,79321.23,0.0,-0.99734,0.0,0.55896]
[1778685892559,47.76,79321.23,0.0,-0.99734,0.0,0.55896]
[1778685892653,47.76,79322.08,0.0,-0.99734,0.0,0.55937]
[1778685896628,47.76,79323.31,0.0,-0.99734,0.0,0.55997]
[1778685896811,47.76,79323.31,0.0,-0.99734,0.0,0.55997]
[1778685902577,47.76,79323.77,0.0,-0.99733,0.0,0.5602]
[1778685905278,47.76,79322.89,0.0,-0.99734,0.0,0.55977]
[1778685905309,47.76,79322.89,0.0,-0.99734,0.0,0.55977]
[1778685905741,47.76,79322.89,0.0,-0.99734,0.0,0.55977]
[1778685905812,47.76,79322.89,0.0,-0.99734,0.0,0.55977]
[1778685905881,47.76,79322.13,0.0,-0.99734,0.0,0.5594]
[1778685908619,47.76,79331.36,0.0,-0.99731,0.0,0.5639]
[1778685909762,47.76,79331.36,0.0,-0.99731,0.0,0.5639]
[1778685909809,47.76,79331.36,0.0,-0.99731,0.0,0.5639]
[1778685909863,47.76,79337.96,0.0,-0.9973,0.0,0.56719]
[1778685912647,47.76,79335.03,0.0,-0.9973,0.0,0.56584]
[1778685913808,47.76,79335.03,0.0,-0.9973,0.0,0.56584]
[1778685913943,47.76,79335.03,0.0,-0.9973,0.0,0.56584]
[1778685914059,47.76,79335.03,0.0,-0.9973,0.0,0.56584]
[1778685914044,47.76,79334.75,0.0,-0.99731,0.0,0.56579]
[1778685916678,47.76,79331.12,0.0,-0.99731,0.0,0.5641]
[1778685917685,47.76,79325.09,0.0,-0.99733,0.0,0.5612]
[1778685918213,47.76,79325.09,0.0,-0.99733,0.0,0.5612]
[1778685918308,47.76,79325.09,0.0,-0.99733,0.0,0.5612]
[1778685918894,47.76,79325.09,0.0,-0.99733,0.0,0.5612]
[1778685919071,47.76,79325.09,0.0,-0.99733,0.0,0.5612]
[1778685918896,47.76,79321.98,0.0,-0.99734,0.0,0.55979]
[1778685924736,47.77,79319.78,0.0,-0.99734,0.0,0.55884]
[1778685926752,47.77,79311.76,0.0,-0.99736,0.0,0.55495]
[1778685927759,47.77,79303.74,0.0,-0.99738,0.0,0.55109]
[1778685928766,47.77,79300.47,0.0,-0.99739,0.0,0.54952]
[1778685929773,47.77,79294.99,0.0,-0.9974,0.0,0.54691]
[1778685931357,47.77,79293.85,0.0,-0.99741,0.0,0.54637]
[1778685931560,47.77,79293.85,0.0,-0.99741,0.0,0.54637]
[1778685933805,47.77,79284.98,0.0,-0.99743,0.0,0.54157]
[1778685934813,47.77,79279.5,0.0,-0.99744,0.0,0.539]
[1778685935975,47.77,79279.5,0.0,-0.99744,0.0,0.539]
[1778685936059,47.77,79279.5,0.0,-0.99744,0.0,0.539]
[1778685937832,47.77,79274.4,0.0,-0.99746,0.0,0.53668]
[1778685939983,47.77,79274.57,0.0,-0.99746,0.0,0.53678]
[1778685940062,47.77,79274.57,0.0,-0.99746,0.0,0.53678]
[1778685940084,47.77,79273.87,0.0,-0.99746,0.0,0.53648]
[1778685942979,47.77,79276.43,0.0,-0.99745,0.0,0.53774]
[1778685943059,47.77,79276.43,0.0,-0.99745,0.0,0.53774]
[1778685943876,47.77,79272.91,0.0,-0.99746,0.0,0.53614]
[1778685945890,47.77,79270.05,0.0,-0.99746,0.0,0.53486]
[1778685946538,47.77,79270.05,0.0,-0.99746,0.0,0.53486]
[1778685946563,47.77,79270.05,0.0,-0.99746,0.0,0.53486]
[1778685946897,47.77,79269.61,0.0,-0.99747,0.0,0.53468]
[1778685948750,47.77,79269.27,0.0,-0.99747,0.0,0.53455]
[1778685948809,47.77,79269.27,0.0,-0.99747,0.0,0.53455]
[1778685950925,47.77,79264.3,0.0,-0.99748,0.0,0.53232]
[1778685951747,47.77,79264.3,0.0,-0.99748,0.0,0.53232]
[1778685951815,47.77,79264.3,0.0,-0.99748,0.0,0.53232]
[1778685952939,47.77,79273.67,0.0,-0.99746,0.0,0.53678]
[1778685953787,47.77,79273.67,0.0,-0.99746,0.0,0.53678]
[1778685953809,47.77,79273.67,0.0,-0.99746,0.0,0.53678]
[1778685953946,47.77,79276.36,0.0,-0.99745,0.0,0.53806]
[1778685954324,47.77,79276.36,0.0,-0.99745,0.0,0.53806]
[1778685954560,47.77,79276.36,0.0,-0.99745,0.0,0.53806]
[1778685955960,47.77,79279.49,0.0,-0.99744,0.0,0.53958]
[1778685956414,47.77,79279.49,0.0,-0.99744,0.0,0.53958]
[1778685956561,47.77,79279.49,0.0,-0.99744,0.0,0.53958]
[1778685956967,47.77,79278.77,0.0,-0.99744,0.0,0.53926]
[1778685962002,47.77,79277.72,0.0,-0.99744,0.0,0.53888]
[1778685962428,47.77,79277.72,0.0,-0.99744,0.0,0.53888]
[1778685962566,47.77,79277.72,0.0,-0.99744,0.0,0.53888]
[1778685966124,47.77,79277.47,0.0,-0.99744,0.0,0.53883]
[1778685966032,47.77,79272.87,0.0,-0.99746,0.0,0.53669]
[1778685966309,47.77,79272.87,0.0,-0.99746,0.0,0.53669]
[1778685967111,47.77,79272.87,0.0,-0.99746,0.0,0.53669]
[1778685967194,47.78,79274.0,0.0,-0.99745,0.0,0.53725]
[1778685967309,47.78,79274.0,0.0,-0.99745,0.0,0.53725]
[1778685971430,47.78,79275.01,0.0,-0.99745,0.0,0.53782]
[1778685971560,47.78,79275.01,0.0,-0.99745,0.0,0.53782]
[1778685972075,47.78,79270.72,0.0,-0.99746,0.0,0.53583]
[1778685972723,47.78,79270.72,0.0,-0.99746,0.0,0.53583]
[1778685972809,47.78,79270.72,0.0,-0.99746,0.0,0.53583]
[1778685973082,47.78,79265.32,0.0,-0.99747,0.0,0.53333]
[1778685976103,47.78,79257.65,0.0,-0.99749,0.0,0.52987]
[1778685977110,47.78,79255.41,0.0,-0.9975,0.0,0.52887]
[1778685981138,47.78,79252.78,0.0,-0.9975,0.0,0.52782]
[1778685981356,47.78,79252.78,0.0,-0.9975,0.0,0.52782]
[1778685981560,47.78,79252.78,0.0,-0.9975,0.0,0.52782]
[1778685982421,47.78,79253.46,0.0,-0.9975,0.0,0.52818]
[1778685982575,47.78,79253.46,0.0,-0.9975,0.0,0.52818]
[1778685983152,47.78,79253.86,0.0,-0.9975,0.0,0.52841]
[1778685986552,47.78,79253.9,0.0,-0.9975,0.0,0.52857]
[1778685986562,47.78,79253.9,0.0,-0.9975,0.0,0.52857]
[1778685990843,47.79,79252.38,0.0,-0.9975,0.0,0.52805]
[1778685990951,47.79,79252.38,0.0,-0.9975,0.0,0.52805]
[1778685991062,47.79,79252.38,0.0,-0.9975,0.0,0.52805]
[1778685991209,47.79,79253.29,0.0,-0.9975,0.0,0.52791]
[1778685997029,47.79,79253.25,0.0,-0.9975,0.0,0.52807]
[1778685997058,47.79,79253.25,0.0,-0.9975,0.0,0.52807]
[1778685997425,47.79,79252.68,0.0,-0.9975,0.0,0.5279]
[1778685997572,47.79,79252.68,0.0,-0.9975,0.0,0.5279]
[1778685997672,47.79,79252.84,0.0,-0.9975,0.0,0.52798]
[1778686000224,47.79,79252.93,0.0,-0.9975,0.0,0.52806]
[1778686000308,47.79,79253.73,0.0,-0.9975,0.0,0.52848]
[1778686000389,47.79,79258.54,0.0,-0.99749,0.0,0.53076]
[1778686002285,47.79,79261.06,0.0,-0.99748,0.0,0.53201]
[1778686004322,47.79,79260.79,0.0,-0.99748,0.0,0.53192]
[1778686004559,47.79,79260.79,0.0,-0.99748,0.0,0.53192]
[1778686004586,47.79,79259.96,0.0,-0.99748,0.0,0.53157]
[1778686007742,47.79,79261.28,0.0,-0.99748,0.0,0.53226]
[1778686007809,47.79,79261.28,0.0,-0.99748,0.0,0.53226]
[1778686007843,47.79,79256.99,0.0,-0.99749,0.0,0.53035]
[1778686012531,47.8,79255.57,0.0,-0.99749,0.0,0.52981]
[1778686012559,47.8,79255.57,0.0,-0.99749,0.0,0.52981]
[1778686012590,47.8,79255.57,0.0,-0.99749,0.0,0.52981]
[1778686012808,47.8,79255.57,0.0,-0.99749,0.0,0.52981]
[1778686012909,47.8,79257.03,0.0,-0.99749,0.0,0.53058]
[1778686019173,47.8,79257.63,0.0,-0.99748,0.0,0.53102]
[1778686019310,47.8,79257.65,0.0,-0.99748,0.0,0.53107]
[1778686022646,47.8,79259.12,0.0,-0.99748,0.0,0.53188]
[1778686022811,47.8,79259.12,0.0,-0.99748,0.0,0.53188]
[1778686022854,47.8,79258.75,0.0,-0.99748,0.0,0.53179]
[1778686027109,47.8,79257.87,0.0,-0.99748,0.0,0.53146]
[1778686027308,47.8,79258.44,0.0,-0.99748,0.0,0.5318]
[1778686030445,47.8,79257.64,0.0,-0.99748,0.0,0.53151]
[1778686030560,47.8,79257.64,0.0,-0.99748,0.0,0.53151]
[1778686030661,47.8,79258.13,0.0,-0.99748,0.0,0.53178]
[1778686032376,47.8,79256.32,0.0,-0.99748,0.0,0.53098]
[1778686032559,47.8,79256.32,0.0,-0.99748,0.0,0.53098]
[1778686033502,47.81,79245.17,0.0,-0.99751,0.0,0.5259]
[1778686035052,47.81,79245.17,0.0,-0.99751,0.0,0.5259]
[1778686035101,47.81,79242.41,0.0,-0.99752,0.0,0.52474]
[1778686035516,47.81,79237.18,0.0,-0.99753,0.0,0.52234]
[1778686037449,47.81,79238.85,0.0,-0.99752,0.0,0.52317]
[1778686037583,47.81,79238.85,0.0,-0.99752,0.0,0.52317]
[1778686037810,47.81,79238.85,0.0,-0.99752,0.0,0.52317]
[1778686037875,47.81,79237.65,0.0,-0.99753,0.0,0.52273]
[1778686040551,47.81,79233.48,0.0,-0.99754,0.0,0.52095]
[1778686045586,47.81,79233.3,0.0,-0.99753,0.0,0.52119]
[1778686047600,47.82,79227.76,0.0,-0.99755,0.0,0.51879]
[1778686051628,47.82,79242.19,0.0,-0.99751,0.0,0.52507]
[1778686052635,47.82,79246.9,0.0,-0.9975,0.0,0.52729]
[1778686055656,47.82,79251.81,0.0,-0.99749,0.0,0.52972]
[1778686057695,47.82,79255.9,0.0,-0.99748,0.0,0.53171]
[1778686058703,47.82,79265.44,0.0,-0.99746,0.0,0.53621]
[1778686059982,47.82,79270.93,0.0,-0.99744,0.0,0.53883]
[1778686060717,47.82,79267.31,0.0,-0.99745,0.0,0.53717]
[1778686061316,47.82,79267.31,0.0,-0.99745,0.0,0.53717]
[1778686061724,47.82,79262.46,0.0,-0.99746,0.0,0.53492]
[1778686063484,47.82,79260.97,0.0,-0.99747,0.0,0.53426]
[1778686063559,47.82,79260.97,0.0,-0.99747,0.0,0.53426]
[1778686063739,47.82,79261.59,0.0,-0.99747,0.0,0.53458]
[1778686065759,47.83,79263.9,0.0,-0.99746,0.0,0.53573]
[1778686066766,47.83,79268.29,0.0,-0.99745,0.0,0.53783]
[1778686067773,47.83,79277.98,0.0,-0.99742,0.0,0.54243]
[1778686068780,47.83,79285.73,0.0,-0.99741,0.0,0.54613]
[1778686069664,47.83,79285.73,0.0,-0.99741,0.0,0.54613]
[1778686069679,47.83,79285.73,0.0,-0.99741,0.0,0.54613]
[1778686069787,47.83,79288.18,0.0,-0.9974,0.0,0.54732]
[1778686070794,47.83,79288.25,0.0,-0.9974,0.0,0.54736]
[1778686073857,47.83,79287.4,0.0,-0.9974,0.0,0.54697]
[1778686074061,47.83,79287.4,0.0,-0.9974,0.0,0.54697]
[1778686074162,47.83,79287.83,0.0,-0.9974,0.0,0.54719]
[1778686078473,47.83,79288.72,0.0,-0.9974,0.0,0.54764]
[1778686078565,47.83,79288.72,0.0,-0.9974,0.0,0.54764]
[1778686078850,47.83,79289.49,0.0,-0.9974,0.0,0.54801]
[1778686081312,47.83,79288.24,0.0,-0.9974,0.0,0.54743]
[1778686081327,47.83,79285.95,0.0,-0.9974,0.0,0.54635]
[1778686085899,47.83,79282.22,0.0,-0.99741,0.0,0.54464]
[1778686090935,47.83,79290.35,0.0,-0.99739,0.0,0.54858]
[1778686091890,47.83,79290.35,0.0,-0.99739,0.0,0.54858]
[1778686092060,47.83,79290.35,0.0,-0.99739,0.0,0.54858]
[1778686092161,47.83,79298.46,0.0,-0.99737,0.0,0.55247]
[1778686092838,47.83,79298.46,0.0,-0.99737,0.0,0.55247]
[1778686093069,47.83,79298.46,0.0,-0.99737,0.0,0.55247]
[1778686093170,47.83,79302.19,0.0,-0.99736,0.0,0.55426]
[1778686093956,47.83,79304.45,0.0,-0.99736,0.0,0.55535]
[1778686095970,47.83,79308.42,0.0,-0.99735,0.0,0.55727]
[1778686097984,47.83,79300.15,0.0,-0.99737,0.0,0.55328]
[1778686098994,47.83,79288.6,0.0,-0.9974,0.0,0.54775]
[1778686100007,47.83,79272.0,0.0,-0.99744,0.0,0.53989]
[1778686101008,47.83,79268.59,0.0,-0.99745,0.0,0.53831]
[1778686102160,47.83,79268.59,0.0,-0.99745,0.0,0.53831]
[1778686102310,47.83,79268.59,0.0,-0.99745,0.0,0.53831]
[1778686102255,47.83,79266.0,0.0,-0.99745,0.0,0.53712]
[1778686102999,47.83,79266.0,0.0,-0.99745,0.0,0.53712]
[1778686103062,47.83,79266.0,0.0,-0.99745,0.0,0.53712]
[1778686103103,47.83,79263.31,0.0,-0.99746,0.0,0.53589]
[1778686105037,47.83,79265.65,0.0,-0.99745,0.0,0.53705]
[1778686106043,47.83,79272.62,0.0,-0.99744,0.0,0.54036]
[1778686107050,47.83,79276.35,0.0,-0.99743,0.0,0.54215]
[1778686107731,47.83,79276.35,0.0,-0.99743,0.0,0.54215]
[1778686107812,47.83,79276.35,0.0,-0.99743,0.0,0.54215]
[1778686108060,47.83,79275.82,0.0,-0.99743,0.0,0.54192]
[1778686108871,47.83,79275.82,0.0,-0.99743,0.0,0.54192]
[1778686109058,47.83,79275.82,0.0,-0.99743,0.0,0.54192]
[1778686110074,47.83,79278.96,0.0,-0.99742,0.0,0.54344]
[1778686112415,47.83,79280.59,0.0,-0.99742,0.0,0.54362]
[1778686112558,47.83,79280.59,0.0,-0.99742,0.0,0.54362]
[1778686114196,47.83,79278.92,0.0,-0.99742,0.0,0.54285]
[1778686114239,47.83,79278.92,0.0,-0.99742,0.0,0.54285]
[1778686114299,47.83,79278.73,0.0,-0.99742,0.0,0.54277]
[1778686115109,47.83,79270.31,0.0,-0.99744,0.0,0.53882]
[1778686115822,47.83,79270.31,0.0,-0.99744,0.0,0.53882]
[1778686116061,47.83,79270.31,0.0,-0.99744,0.0,0.53882]
[1778686116116,47.83,79267.42,0.0,-0.99745,0.0,0.53749]
[1778686120337,47.83,79266.41,0.0,-0.99745,0.0,0.5371]
[1778686120561,47.83,79266.05,0.0,-0.99745,0.0,0.53696]
[1778686121151,47.83,79262.13,0.0,-0.99746,0.0,0.53515]
[1778686121551,47.83,79262.13,0.0,-0.99746,0.0,0.53515]
[1778686121558,47.83,79262.13,0.0,-0.99746,0.0,0.53515]
[1778686122158,47.84,79258.29,0.0,-0.99747,0.0,0.5334]
[1778686123165,47.84,79256.1,0.0,-0.99748,0.0,0.53241]
[1778686124997,47.84,79256.74,0.0,-0.99747,0.0,0.53275]
[1778686125059,47.84,79256.74,0.0,-0.99747,0.0,0.53275]
[1778686126386,47.84,79255.71,0.0,-0.99748,0.0,0.53235]
[1778686126567,47.84,79255.71,0.0,-0.99748,0.0,0.53235]
[1778686127193,47.84,79255.52,0.0,-0.99748,0.0,0.5323]
[1778686132228,47.84,79257.72,0.0,-0.99747,0.0,0.53351]
[1778686135249,47.84,79262.09,0.0,-0.99746,0.0,0.53566]
[1778686135581,47.84,79262.09,0.0,-0.99746,0.0,0.53566]
[1778686135809,47.84,79262.09,0.0,-0.99746,0.0,0.53566]
[1778686141291,47.84,79263.26,0.0,-0.99746,0.0,0.53639]
[1778686142300,47.84,79265.75,0.0,-0.99745,0.0,0.53758]
[1778686142649,47.84,79265.75,0.0,-0.99745,0.0,0.53758]
[1778686142810,47.84,79265.75,0.0,-0.99745,0.0,0.53758]
[1778686143307,47.84,79267.19,0.0,-0.99745,0.0,0.53829]
[1778686143455,47.84,79267.19,0.0,-0.99745,0.0,0.53829]
[1778686143567,47.84,79267.19,0.0,-0.99745,0.0,0.53829]
[1778686146328,47.84,79278.4,0.0,-0.99742,0.0,0.54365]
[1778686147136,47.84,79278.4,0.0,-0.99742,0.0,0.54365]
[1778686147309,47.84,79278.4,0.0,-0.99742,0.0,0.54365]
[1778686147335,47.84,79286.11,0.0,-0.9974,0.0,0.54733]
[1778686147981,47.84,79286.11,0.0,-0.9974,0.0,0.54733]
[1778686148064,47.84,79286.11,0.0,-0.9974,0.0,0.54733]
[1778686148342,47.84,79288.46,0.0,-0.99739,0.0,0.54846]
[1778686149349,47.84,79292.47,0.0,-0.99738,0.0,0.55038]
[1778686153287,47.84,79292.65,0.0,-0.99738,0.0,0.55047]
[1778686153310,47.84,79292.65,0.0,-0.99738,0.0,0.55047]
[1778686154004,47.84,79293.73,0.0,-0.99738,0.0,0.55098]
[1778686154059,47.84,79293.73,0.0,-0.99738,0.0,0.55098]
[1778686154384,47.84,79293.38,0.0,-0.99738,0.0,0.55082]
[1778686159765,47.84,79293.31,0.0,-0.99738,0.0,0.55078]
[1778686159811,47.84,79293.31,0.0,-0.99738,0.0,0.55078]
[1778686159858,47.84,79296.45,0.0,-0.99737,0.0,0.55229]
[1778686165465,47.84,79296.52,0.0,-0.99737,0.0,0.55232]
[1778686167479,47.84,79294.21,0.0,-0.99738,0.0,0.55121]
[1778686169282,47.84,79294.21,0.0,-0.99738,0.0,0.55121]
[1778686169308,47.84,79294.21,0.0,-0.99738,0.0,0.55121]
[1778686169332,47.84,79287.04,0.0,-0.9974,0.0,0.54779]
[1778686170397,47.84,79287.04,0.0,-0.9974,0.0,0.54779]
[1778686170560,47.84,79285.69,0.0,-0.9974,0.0,0.54715]
[1778686170623,47.84,79276.9,0.0,-0.99742,0.0,0.54298]
[1778686171507,47.84,79274.48,0.0,-0.99743,0.0,0.54122]
[1778686173521,47.85,79272.82,0.0,-0.99743,0.0,0.54048]
[1778686175439,47.85,79272.42,0.0,-0.99743,0.0,0.54031]
[1778686175561,47.85,79272.42,0.0,-0.99743,0.0,0.54031]
[1778686175649,47.85,79270.84,0.0,-0.99744,0.0,0.53959]
[1778686176542,47.85,79264.16,0.0,-0.99745,0.0,0.53647]
[1778686178185,47.85,79264.16,0.0,-0.99745,0.0,0.53647]
[1778686178314,47.85,79264.16,0.0,-0.99745,0.0,0.53647]
[1778686178414,47.85,79260.26,0.0,-0.99746,0.0,0.53471]
[1778686183591,47.85,79261.05,0.0,-0.99746,0.0,0.53525]
[1778686186940,47.85,79260.84,0.0,-0.99746,0.0,0.53521]
[1778686187058,47.85,79260.84,0.0,-0.99746,0.0,0.53521]
[1778686187159,47.85,79262.14,0.0,-0.99746,0.0,0.53588]
[1778686187942,47.85,79260.45,0.0,-0.99746,0.0,0.53509]
[1778686189132,47.85,79260.45,0.0,-0.99746,0.0,0.53509]
[1778686189311,47.85,79260.45,0.0,-0.99746,0.0,0.53509]
[1778686191069,47.85,79259.1,0.0,-0.99746,0.0,0.53452]
[1778686191308,47.85,79259.1,0.0,-0.99746,0.0,0.53452]
[1778686191380,47.85,79258.17,0.0,-0.99747,0.0,0.53415]
[1778686191647,47.85,79255.13,0.0,-0.99747,0.0,0.53274]
[1778686192654,47.85,79253.74,0.0,-0.99748,0.0,0.53213]
[1778686197689,47.85,79254.31,0.0,-0.99747,0.0,0.53257]
[1778686198957,47.85,79254.31,0.0,-0.99747,0.0,0.53257]
[1778686199061,47.85,79254.31,0.0,-0.99747,0.0,0.53257]
[1778686201717,47.86,79240.44,0.0,-0.99751,0.0,0.52628]
[1778686202724,47.86,79231.81,0.0,-0.99753,0.0,0.52236]
[1778686203731,47.86,79226.35,0.0,-0.99754,0.0,0.51992]
[1778686204890,47.86,79226.35,0.0,-0.99754,0.0,0.51992]
[1778686205066,47.86,79226.35,0.0,-0.99754,0.0,0.51992]
[1778686205172,47.86,79227.75,0.0,-0.99754,0.0,0.52068]
[1778686205745,47.86,79232.12,0.0,-0.99753,0.0,0.52268]
[1778686206752,47.86,79235.61,0.0,-0.99752,0.0,0.52433]
[1778686208285,47.86,79231.25,0.0,-0.99753,0.0,0.52244]
[1778686208675,47.86,79231.25,0.0,-0.99753,0.0,0.52244]
[1778686208809,47.86,79231.25,0.0,-0.99753,0.0,0.52244]
[1778686209309,47.86,79231.25,0.0,-0.99753,0.0,0.52244]
[1778686209313,47.86,79230.53,0.0,-0.99753,0.0,0.52216]
[1778686213801,47.86,79227.26,0.0,-0.99754,0.0,0.52089]
[1778686216193,47.86,79226.08,0.0,-0.99754,0.0,0.52041]
[1778686216310,47.86,79226.08,0.0,-0.99754,0.0,0.52041]
[1778686220850,47.87,79229.55,0.0,-0.99753,0.0,0.52235]
[1778686222871,47.87,79224.89,0.0,-0.99754,0.0,0.52033]
[1778686223877,47.87,79218.14,0.0,-0.99755,0.0,0.51731]
[1778686225101,47.87,79218.14,0.0,-0.99755,0.0,0.51731]
[1778686225311,47.87,79218.14,0.0,-0.99755,0.0,0.51731]
[1778686225366,47.87,79218.2,0.0,-0.99755,0.0,0.51747]
[1778686225891,47.87,79222.0,0.0,-0.99754,0.0,0.5192]
[1778686227238,47.87,79229.65,0.0,-0.99753,0.0,0.52282]
[1778686227648,47.87,79229.65,0.0,-0.99753,0.0,0.52282]
[1778686227809,47.87,79229.65,0.0,-0.99753,0.0,0.52282]
[1778686228913,47.87,79226.44,0.0,-0.99753,0.0,0.52141]
[1778686229538,47.87,79226.44,0.0,-0.99753,0.0,0.52141]
[1778686229559,47.87,79226.44,0.0,-0.99753,0.0,0.52141]
[1778686229899,47.87,79226.44,0.0,-0.99753,0.0,0.52141]
[1778686230059,47.87,79226.44,0.0,-0.99753,0.0,0.52141]
[1778686230160,47.87,79221.87,0.0,-0.99754,0.0,0.51944]
[1778686230927,47.87,79215.28,0.0,-0.99756,0.0,0.51644]
[1778686232941,47.88,79217.86,0.0,-0.99755,0.0,0.51714]
[1778686233865,47.88,79217.86,0.0,-0.99755,0.0,0.51714]
[1778686234474,47.88,79224.39,0.0,-0.99754,0.0,0.52026]
[1778686234668,47.88,79224.39,0.0,-0.99754,0.0,0.52026]
[1778686235959,47.88,79223.66,0.0,-0.99754,0.0,0.51992]
[1778686236058,47.88,79223.66,0.0,-0.99754,0.0,0.51992]
[1778686236377,47.88,79223.66,0.0,-0.99754,0.0,0.51992]
[1778686236387,47.88,79224.05,0.0,-0.99754,0.0,0.52023]
[1778686236561,47.88,79224.05,0.0,-0.99754,0.0,0.52023]
[1778686239992,47.88,79234.47,0.0,-0.99751,0.0,0.52518]
[1778686240920,47.88,79234.47,0.0,-0.99751,0.0,0.52518]
[1778686241059,47.88,79234.47,0.0,-0.99751,0.0,0.52518]
[1778686241164,47.88,79238.77,0.0,-0.9975,0.0,0.52728]
[1778686242007,47.88,79221.2,0.0,-0.99754,0.0,0.51922]
[1778686243014,47.88,79218.01,0.0,-0.99755,0.0,0.51782]
[1778686244035,47.88,79219.86,0.0,-0.99755,0.0,0.51872]
[1778686244703,47.88,79219.86,0.0,-0.99755,0.0,0.51872]
[1778686245256,47.88,79219.86,0.0,-0.99755,0.0,0.51872]
[1778686245348,47.89,79215.46,0.0,-0.99756,0.0,0.51686]
[1778686246242,47.89,79215.46,0.0,-0.99756,0.0,0.51686]
[1778686246308,47.89,79215.46,0.0,-0.99756,0.0,0.51686]
[1778686246344,47.89,79210.16,0.0,-0.99757,0.0,0.51446]
[1778686248061,47.89,79208.99,0.0,-0.99757,0.0,0.51407]
[1778686250075,47.89,79203.28,0.0,-0.99758,0.0,0.51165]
[1778686250914,47.89,79203.28,0.0,-0.99758,0.0,0.51165]
[1778686251059,47.89,79203.28,0.0,-0.99758,0.0,0.51165]
[1778686252059,47.89,79203.67,0.0,-0.99758,0.0,0.51198]
[1778686252309,47.89,79203.67,0.0,-0.99758,0.0,0.51198]
[1778686252324,47.89,79204.27,0.0,-0.99758,0.0,0.51233]
[1778686255110,47.89,79210.13,0.0,-0.99756,0.0,0.5152]
[1778686255841,47.89,79210.13,0.0,-0.99756,0.0,0.5152]
[1778686256059,47.89,79210.13,0.0,-0.99756,0.0,0.5152]
[1778686261152,47.9,79213.67,0.0,-0.99755,0.0,0.51723]
[1778686261618,47.9,79213.67,0.0,-0.99755,0.0,0.51723]
[1778686261810,47.9,79213.67,0.0,-0.99755,0.0,0.51723]
[1778686262592,47.9,79215.32,0.0,-0.99755,0.0,0.51804]
[1778686262809,47.9,79215.32,0.0,-0.99755,0.0,0.51804]
[1778686263166,47.9,79215.97,0.0,-0.99755,0.0,0.51841]
[1778686265648,47.9,79214.95,0.0,-0.99755,0.0,0.51808]
[1778686265808,47.9,79214.95,0.0,-0.99755,0.0,0.51808]
[1778686268456,47.9,79215.25,0.0,-0.99755,0.0,0.51835]
[1778686268561,47.9,79215.61,0.0,-0.99755,0.0,0.51858]
[1778686269208,47.9,79214.9,0.0,-0.99755,0.0,0.51832]
[1778686269799,47.9,79214.9,0.0,-0.99755,0.0,0.51832]
[1778686269808,47.9,79214.9,0.0,-0.99755,0.0,0.51832]
[1778686273413,47.91,79216.56,0.0,-0.99754,0.0,0.51928]
[1778686273514,47.91,79215.09,0.0,-0.99755,0.0,0.51867]
[1778686273562,47.91,79215.09,0.0,-0.99755,0.0,0.51867]
[1778686274666,47.91,79216.48,0.0,-0.99754,0.0,0.51937]
[1778686274809,47.91,79216.48,0.0,-0.99754,0.0,0.51937]
[1778686277266,47.91,79219.58,0.0,-0.99753,0.0,0.52099]
[1778686277743,47.91,79219.58,0.0,-0.99753,0.0,0.52099]
[1778686277808,47.91,79219.58,0.0,-0.99753,0.0,0.52099]
[1778686278273,47.91,79219.83,0.0,-0.99753,0.0,0.52116]
[1778686281331,47.91,79219.58,0.0,-0.99753,0.0,0.52118]
[1778686281412,47.91,79222.88,0.0,-0.99752,0.0,0.52275]
[1778686281559,47.91,79222.88,0.0,-0.99752,0.0,0.52275]
[1778686284315,47.92,79228.26,0.0,-0.99751,0.0,0.52539]
[1778686284839,47.92,79228.26,0.0,-0.99751,0.0,0.52539]
[1778686285059,47.92,79228.26,0.0,-0.99751,0.0,0.52539]
[1778686285322,47.92,79229.52,0.0,-0.99751,0.0,0.52602]
[1778686287157,47.92,79229.02,0.0,-0.99751,0.0,0.52585]
[1778686287318,47.92,79229.02,0.0,-0.99751,0.0,0.52585]
[1778686290357,47.92,79232.22,0.0,-0.9975,0.0,0.52754]
[1778686291364,47.92,79238.74,0.0,-0.99749,0.0,0.52999]
[1778686292659,47.92,79239.98,0.0,-0.99748,0.0,0.53061]
[1778686292808,47.92,79239.98,0.0,-0.99748,0.0,0.53061]
[1778686294358,47.92,79238.63,0.0,-0.99749,0.0,0.53002]
[1778686294385,47.92,79236.43,0.0,-0.99749,0.0,0.52905]
[1778686294563,47.92,79236.43,0.0,-0.99749,0.0,0.52905]
[1778686296399,47.92,79227.95,0.0,-0.99751,0.0,0.52524]
[1778686296698,47.92,79227.95,0.0,-0.99751,0.0,0.52524]
[1778686296809,47.92,79227.95,0.0,-0.99751,0.0,0.52524]
[1778686297406,47.92,79225.18,0.0,-0.99752,0.0,0.52402]
[1778686301434,47.93,79221.44,0.0,-0.99753,0.0,0.52254]
[1778686302825,47.93,79218.64,0.0,-0.99753,0.0,0.52133]
[1778686303058,47.93,79218.64,0.0,-0.99753,0.0,0.52133]
[1778686303142,47.93,79218.64,0.0,-0.99753,0.0,0.52133]
[1778686303311,47.93,79218.64,0.0,-0.99753,0.0,0.52133]
[1778686303448,47.93,79217.9,0.0,-0.99753,0.0,0.52105]
[1778686307435,47.93,79218.11,0.0,-0.99753,0.0,0.52134]
[1778686307562,47.93,79218.11,0.0,-0.99753,0.0,0.52134]
[1778686311713,47.93,79214.32,0.0,-0.99754,0.0,0.51994]
[1778686311808,47.93,79214.32,0.0,-0.99754,0.0,0.51994]
[1778686312126,47.93,79214.32,0.0,-0.99754,0.0,0.51994]
[1778686312308,47.93,79214.32,0.0,-0.99754,0.0,0.51994]
[1778686312511,47.93,79210.89,0.0,-0.99755,0.0,0.51844]
[1778686317546,47.94,79210.38,0.0,-0.99755,0.0,0.51855]
[1778686317893,47.94,79210.38,0.0,-0.99755,0.0,0.51855]
[1778686318059,47.94,79210.38,0.0,-0.99755,0.0,0.51855]
[1778686320567,47.94,79219.26,0.0,-0.99752,0.0,0.5228]
[1778686320998,47.94,79219.26,0.0,-0.99752,0.0,0.5228]
[1778686321058,47.94,79219.26,0.0,-0.99752,0.0,0.5228]
[1778686321574,47.94,79220.88,0.0,-0.99752,0.0,0.52361]
[1778686321813,47.94,79220.88,0.0,-0.99752,0.0,0.52361]
[1778686326413,47.94,79222.51,0.0,-0.99752,0.0,0.52452]
[1778686326560,47.94,79222.51,0.0,-0.99752,0.0,0.52452]
[1778686328717,47.95,79223.22,0.0,-0.99751,0.0,0.52502]
[1778686328808,47.95,79223.22,0.0,-0.99751,0.0,0.52502]
[1778686328909,47.95,79222.82,0.0,-0.99751,0.0,0.52489]
[1778686334084,47.95,79224.81,0.0,-0.99751,0.0,0.52602]
[1778686334309,47.95,79224.81,0.0,-0.99751,0.0,0.52602]
[1778686339700,47.95,79225.09,0.0,-0.9975,0.0,0.52651]
[1778686343487,47.95,79225.36,0.0,-0.9975,0.0,0.52674]
[1778686343560,47.95,79225.36,0.0,-0.9975,0.0,0.52674]
[1778686343917,47.95,79227.09,0.0,-0.9975,0.0,0.52764]
[1778686343935,47.95,79227.09,0.0,-0.9975,0.0,0.52764]
[1778686344018,47.95,79233.0,0.0,-0.99749,0.0,0.53037]
[1778686344735,47.96,79235.84,0.0,-0.99748,0.0,0.53173]
[1778686345742,47.96,79239.32,0.0,-0.99747,0.0,0.53339]
[1778686347559,47.96,79239.32,0.0,-0.99747,0.0,0.53339]
[1778686347812,47.96,79237.15,0.0,-0.99747,0.0,0.53241]
[1778686347862,47.96,79232.19,0.0,-0.99749,0.0,0.53015]
[1778686349770,47.96,79228.75,0.0,-0.99749,0.0,0.52865]
[1778686350791,47.96,79228.75,0.0,-0.99749,0.0,0.52865]
[1778686350809,47.96,79228.75,0.0,-0.99749,0.0,0.52865]
[1778686350893,47.96,79227.35,0.0,-0.9975,0.0,0.52806]
[1778686351869,47.96,79227.35,0.0,-0.9975,0.0,0.52806]
[1778686352060,47.96,79227.35,0.0,-0.9975,0.0,0.52806]
[1778686357826,47.96,79225.87,0.0,-0.9975,0.0,0.52711]
[1778686359840,47.96,79230.02,0.0,-0.99749,0.0,0.52913]
[1778686360847,47.96,79235.96,0.0,-0.99748,0.0,0.53193]
[1778686362738,47.96,79233.35,0.0,-0.99748,0.0,0.53075]
[1778686362811,47.96,79233.35,0.0,-0.99748,0.0,0.53075]
[1778686363347,47.96,79233.35,0.0,-0.99748,0.0,0.53075]
[1778686363559,47.96,79233.35,0.0,-0.99748,0.0,0.53075]
[1778686363385,47.97,79233.78,0.0,-0.99748,0.0,0.53104]
[1778686364881,47.97,79251.94,0.0,-0.99744,0.0,0.53956]
[1778686365888,47.97,79247.57,0.0,-0.99745,0.0,0.53753]
[1778686366977,47.97,79247.57,0.0,-0.99745,0.0,0.53753]
[1778686367059,47.97,79247.57,0.0,-0.99745,0.0,0.53753]
[1778686367160,47.97,79240.05,0.0,-0.99747,0.0,0.53404]
[1778686368057,47.97,79240.05,0.0,-0.99747,0.0,0.53404]
[1778686368309,47.97,79240.05,0.0,-0.99747,0.0,0.53404]
[1778686368374,47.97,79232.16,0.0,-0.99748,0.0,0.53046]
[1778686369108,47.97,79232.16,0.0,-0.99748,0.0,0.53046]
[1778686369309,47.97,79232.16,0.0,-0.99748,0.0,0.53046]
[1778686372960,47.97,79230.67,0.0,-0.99749,0.0,0.5299]
[1778686373059,47.97,79230.67,0.0,-0.99749,0.0,0.5299]
[1778686373089,47.97,79227.68,0.0,-0.99749,0.0,0.52856]
[1778686373780,47.97,79227.68,0.0,-0.99749,0.0,0.52856]
[1778686373809,47.97,79227.68,0.0,-0.99749,0.0,0.52856]
[1778686373944,47.97,79223.61,0.0,-0.9975,0.0,0.52673]
[1778686374951,47.97,79220.52,0.0,-0.99751,0.0,0.52536]
[1778686379986,47.97,79221.07,0.0,-0.99751,0.0,0.52587]
[1778686385619,47.98,79221.98,0.0,-0.9975,0.0,0.52649]
[1778686386879,47.98,79218.41,0.0,-0.99751,0.0,0.52495]
[1778686387064,47.98,79218.41,0.0,-0.99751,0.0,0.52495]
[1778686387072,47.98,79217.93,0.0,-0.99751,0.0,0.52478]
[1778686393077,48.01,79219.71,0.0,-0.99749,0.0,0.52873]
[1778686396098,48.03,79222.88,0.0,-0.99748,0.0,0.53177]
[1778686397105,48.04,79227.72,0.0,-0.99746,0.0,0.53455]
[1778686400129,48.05,79226.37,0.0,-0.99746,0.0,0.53551]
[1778686401512,48.05,79226.37,0.0,-0.99746,0.0,0.53551]
[1778686401559,48.05,79226.37,0.0,-0.99746,0.0,0.53551]
[1778686401613,48.07,79226.78,0.0,-0.99745,0.0,0.53676]
[1778686407401,48.09,79226.87,0.0,-0.99744,0.0,0.53892]
[1778686407502,48.1,79233.42,0.0,-0.99742,0.0,0.54306]
[1778686408185,48.1,79237.7,0.0,-0.99741,0.0,0.54508]
[1778686409310,48.1,79237.7,0.0,-0.99741,0.0,0.54508]
[1778686409397,48.11,79236.13,0.0,-0.99741,0.0,0.54541]
[1778686410356,48.11,79236.13,0.0,-0.99741,0.0,0.54541]
[1778686410560,48.11,79236.13,0.0,-0.99741,0.0,0.54541]
[1778686410662,48.12,79235.42,0.0,-0.9974,0.0,0.54561]
[1778686415750,48.15,79234.36,0.0,-0.9974,0.0,0.54716]
[1778686418136,48.16,79234.7,0.0,-0.99739,0.0,0.54839]
[1778686420416,48.17,79233.33,0.0,-0.99739,0.0,0.54882]
[1778686420560,48.17,79233.33,0.0,-0.99739,0.0,0.54882]
[1778686420663,48.17,79233.33,0.0,-0.99739,0.0,0.54882]
[1778686420571,48.18,79234.81,0.0,-0.99738,0.0,0.55006]
[1778686420808,48.18,79234.81,0.0,-0.99738,0.0,0.55006]
[1778686424600,48.2,79232.18,0.0,-0.99738,0.0,0.55042]
[1778686424698,48.2,79233.25,0.0,-0.99737,0.0,0.55147]
[1778686424816,48.2,79233.25,0.0,-0.99737,0.0,0.55147]
[1778686425305,48.21,79238.24,0.0,-0.99736,0.0,0.55439]
[1778686426312,48.21,79242.79,0.0,-0.99735,0.0,0.55658]
[1778686431348,48.21,79248.53,0.0,-0.99733,0.0,0.55934]
[1778686433361,48.21,79247.98,0.0,-0.99733,0.0,0.55907]
[1778686433598,48.21,79247.98,0.0,-0.99733,0.0,0.55907]
[1778686433635,48.21,79245.62,0.0,-0.99734,0.0,0.55794]
[1778686435156,48.21,79245.59,0.0,-0.99734,0.0,0.55792]
[1778686440428,48.21,79245.74,0.0,-0.99734,0.0,0.55799]
[1778686441435,48.21,79241.63,0.0,-0.99735,0.0,0.55602]
[1778686442719,48.21,79240.04,0.0,-0.99735,0.0,0.55526]
[1778686442809,48.21,79240.04,0.0,-0.99735,0.0,0.55526]
[1778686442886,48.21,79240.04,0.0,-0.99735,0.0,0.55526]
[1778686443061,48.21,79240.04,0.0,-0.99735,0.0,0.55526]
[1778686443449,48.21,79241.65,0.0,-0.99735,0.0,0.55603]
[1778686448484,48.21,79242.44,0.0,-0.99735,0.0,0.55641]
[1778686451170,48.21,79242.8,0.0,-0.99735,0.0,0.55658]
[1778686451311,48.21,79242.8,0.0,-0.99735,0.0,0.55658]
[1778686451375,48.21,79242.8,0.0,-0.99735,0.0,0.55658]
[1778686451564,48.21,79242.8,0.0,-0.99735,0.0,0.55658]
[1778686451665,48.21,79242.7,0.0,-0.99735,0.0,0.55653]
[1778686457547,48.21,79244.99,0.0,-0.99734,0.0,0.55763]
[1778686458405,48.21,79244.99,0.0,-0.99734,0.0,0.55763]
[1778686458542,48.21,79244.99,0.0,-0.99734,0.0,0.55763]
[1778686458561,48.21,79244.99,0.0,-0.99734,0.0,0.55763]
[1778686458638,48.21,79244.83,0.0,-0.99734,0.0,0.55756]
[1778686460568,48.21,79241.97,0.0,-0.99735,0.0,0.55618]
[1778686461575,48.21,79238.98,0.0,-0.99736,0.0,0.55475]
[1778686466610,48.21,79240.54,0.0,-0.99735,0.0,0.5555]
[1778686467617,48.21,79245.09,0.0,-0.99734,0.0,0.55768]
[1778686469286,48.21,79247.1,0.0,-0.99734,0.0,0.55865]
[1778686469309,48.21,79247.1,0.0,-0.99734,0.0,0.55865]
[1778686469493,48.21,79247.1,0.0,-0.99734,0.0,0.55865]
[1778686469562,48.21,79247.1,0.0,-0.99734,0.0,0.55865]
[1778686469631,48.21,79249.71,0.0,-0.99733,0.0,0.55991]
[1778686470638,48.21,79256.65,0.0,-0.99731,0.0,0.56327]
[1778686471645,48.21,79263.07,0.0,-0.9973,0.0,0.56575]
[1778686472352,48.21,79263.07,0.0,-0.9973,0.0,0.56575]
[1778686472561,48.21,79263.07,0.0,-0.9973,0.0,0.56575]
[1778686472660,48.21,79263.07,0.0,-0.9973,0.0,0.56575]
[1778686472661,48.21,79265.24,0.0,-0.99729,0.0,0.56681]
[1778686472813,48.21,79265.24,0.0,-0.99729,0.0,0.56681]
[1778686475673,48.21,79269.43,0.0,-0.99728,0.0,0.56886]
[1778686476776,48.21,79270.07,0.0,-0.99728,0.0,0.56917]
[1778686476810,48.21,79270.07,0.0,-0.99728,0.0,0.56917]
[1778686477027,48.21,79270.07,0.0,-0.99728,0.0,0.56917]
[1778686477062,48.21,79270.07,0.0,-0.99728,0.0,0.56917]
[1778686477687,48.21,79270.27,0.0,-0.99728,0.0,0.56927]
[1778686479701,48.21,79277.74,0.0,-0.99726,0.0,0.57294]
[1778686481599,48.21,79280.02,0.0,-0.99726,0.0,0.57406]
[1778686481715,48.21,79281.47,0.0,-0.99725,0.0,0.57478]
[1778686481809,48.21,79281.47,0.0,-0.99725,0.0,0.57478]
[1778686482723,48.21,79277.63,0.0,-0.99726,0.0,0.57288]
[1778686484059,48.21,79275.98,0.0,-0.99727,0.0,0.57207]
[1778686484310,48.21,79275.98,0.0,-0.99727,0.0,0.57207]
[1778686487475,48.21,79272.92,0.0,-0.99727,0.0,0.57057]
[1778686487560,48.21,79272.92,0.0,-0.99727,0.0,0.57057]
[1778686487566,48.21,79272.92,0.0,-0.99727,0.0,0.57057]
[1778686487661,48.21,79273.69,0.0,-0.99727,0.0,0.57094]
[1778686487809,48.21,79273.69,0.0,-0.99727,0.0,0.57094]
[1778686491463,48.21,79274.8,0.0,-0.99727,0.0,0.57149]
[1778686491559,48.21,79274.8,0.0,-0.99727,0.0,0.57149]
[1778686491702,48.21,79274.8,0.0,-0.99727,0.0,0.57149]
[1778686491564,48.21,79276.73,0.0,-0.99726,0.0,0.57244]
[1778686491810,48.21,79276.73,0.0,-0.99726,0.0,0.57244]
[1778686495520,48.21,79275.93,0.0,-0.99727,0.0,0.57205]
[1778686495560,48.21,79275.93,0.0,-0.99727,0.0,0.57205]
[1778686495621,48.21,79275.45,0.0,-0.99727,0.0,0.57181]
[1778686497899,48.21,79276.64,0.0,-0.99726,0.0,0.5724]
[1778686498064,48.21,79276.64,0.0,-0.99726,0.0,0.5724]
[1778686501263,48.21,79275.69,0.0,-0.99727,0.0,0.57193]
[1778686501310,48.21,79275.69,0.0,-0.99727,0.0,0.57193]
[1778686501328,48.21,79275.69,0.0,-0.99727,0.0,0.57193]
[1778686501563,48.21,79275.69,0.0,-0.99727,0.0,0.57193]
[1778686501662,48.21,79275.23,0.0,-0.99727,0.0,0.5717]
[1778686505522,48.21,79274.81,0.0,-0.99727,0.0,0.5715]
[1778686505561,48.21,79274.81,0.0,-0.99727,0.0,0.5715]
[1778686506359,48.21,79274.2,0.0,-0.99727,0.0,0.5712]
[1778686506564,48.21,79274.2,0.0,-0.99727,0.0,0.5712]
[1778686506661,48.21,79275.17,0.0,-0.99727,0.0,0.57167]
[1778686507898,48.21,79278.9,0.0,-0.99726,0.0,0.57351]
[1778686509206,48.21,79278.9,0.0,-0.99726,0.0,0.57351]
[1778686509309,48.21,79278.9,0.0,-0.99726,0.0,0.57351]
[1778686513913,48.21,79276.73,0.0,-0.99726,0.0,0.57244]
[1778686514069,48.21,79276.73,0.0,-0.99726,0.0,0.57244]
[1778686514538,48.21,79276.73,0.0,-0.99726,0.0,0.57244]
[1778686514561,48.21,79276.73,0.0,-0.99726,0.0,0.57244]
[1778686514639,48.21,79275.33,0.0,-0.99727,0.0,0.57175]
[1778686515954,48.21,79272.57,0.0,-0.99727,0.0,0.57039]
[1778686519928,48.21,79272.64,0.0,-0.99727,0.0,0.57043]
[1778686520060,48.21,79272.64,0.0,-0.99727,0.0,0.57043]
[1778686522732,48.21,79270.85,0.0,-0.99728,0.0,0.56955]
[1778686521999,48.21,79265.4,0.0,-0.99729,0.0,0.56688]
[1778686522810,48.21,79265.4,0.0,-0.99729,0.0,0.56688]
[1778686523109,48.21,79265.4,0.0,-0.99729,0.0,0.56688]
[1778686523311,48.21,79265.4,0.0,-0.99729,0.0,0.56688]
[1778686523411,48.21,79264.49,0.0,-0.9973,0.0,0.56644]
[1778686527035,48.21,79258.24,0.0,-0.99731,0.0,0.5634]
[1778686528043,48.21,79245.7,0.0,-0.99734,0.0,0.55733]
[1778686529424,48.21,79245.7,0.0,-0.99734,0.0,0.55733]
[1778686529560,48.21,79245.7,0.0,-0.99734,0.0,0.55733]
[1778686529657,48.21,79246.82,0.0,-0.99734,0.0,0.55787]
[1778686530167,48.21,79246.82,0.0,-0.99734,0.0,0.55787]
[1778686530311,48.21,79246.82,0.0,-0.99734,0.0,0.55787]
[1778686533077,48.21,79241.09,0.0,-0.99736,0.0,0.55448]
[1778686538711,48.21,79241.98,0.0,-0.99735,0.0,0.55491]
[1778686538788,48.21,79242.1,0.0,-0.99735,0.0,0.55497]
[1778686538808,48.21,79242.1,0.0,-0.99735,0.0,0.55497]
[1778686539245,48.21,79242.1,0.0,-0.99735,0.0,0.55497]
[1778686539311,48.21,79242.1,0.0,-0.99735,0.0,0.55497]
[1778686539339,48.21,79238.84,0.0,-0.99736,0.0,0.5534]
[1778686544154,48.21,79242.13,0.0,-0.99735,0.0,0.55498]
[1778686544859,48.21,79242.13,0.0,-0.99735,0.0,0.55498]
[1778686545063,48.21,79242.13,0.0,-0.99735,0.0,0.55498]
[1778686545648,48.21,79242.13,0.0,-0.99735,0.0,0.55498]
[1778686545685,48.21,79244.64,0.0,-0.99735,0.0,0.55619]
[1778686545811,48.21,79244.64,0.0,-0.99735,0.0,0.55619]
[1778686548576,48.21,79245.06,0.0,-0.99735,0.0,0.55639]
[1778686548808,48.21,79245.06,0.0,-0.99735,0.0,0.55639]
[1778686550334,48.21,79247.2,0.0,-0.99734,0.0,0.55742]
[1778686550570,48.21,79247.2,0.0,-0.99734,0.0,0.55742]
[1778686550623,48.21,79245.56,0.0,-0.99735,0.0,0.55663]
[1778686554711,48.21,79246.83,0.0,-0.99734,0.0,0.55724]
[1778686554810,48.21,79246.83,0.0,-0.99734,0.0,0.55724]
[1778686559506,48.21,79245.25,0.0,-0.99735,0.0,0.55648]
[1778686559563,48.21,79245.25,0.0,-0.99735,0.0,0.55648]
[1778686559607,48.21,79246.38,0.0,-0.99734,0.0,0.55702]
[1778686559990,48.21,79246.38,0.0,-0.99734,0.0,0.55702]
[1778686560059,48.21,79246.38,0.0,-0.99734,0.0,0.55702]
[1778686565618,48.21,79246.48,0.0,-0.99734,0.0,0.55707]
[1778686565809,48.21,79246.48,0.0,-0.99734,0.0,0.55707]
[1778686565816,48.21,79249.44,0.0,-0.99734,0.0,0.5585]
[1778686566938,48.21,79249.89,0.0,-0.99733,0.0,0.55871]
[1778686567061,48.21,79249.89,0.0,-0.99733,0.0,0.55871]
[1778686569330,48.21,79253.13,0.0,-0.99733,0.0,0.56028]
[1778686570070,48.21,79253.13,0.0,-0.99733,0.0,0.56028]
[1778686570310,48.21,79253.13,0.0,-0.99733,0.0,0.56028]
[1778686570411,48.21,79256.82,0.0,-0.99732,0.0,0.56206]
[1778686572979,48.21,79258.65,0.0,-0.99731,0.0,0.56295]
[1778686573067,48.21,79258.65,0.0,-0.99731,0.0,0.56295]
[1778686573357,48.21,79263.62,0.0,-0.9973,0.0,0.56537]
[1778686574364,48.21,79266.28,0.0,-0.99729,0.0,0.56667]
[1778686575736,48.21,79266.28,0.0,-0.99729,0.0,0.56667]
[1778686575811,48.21,79266.28,0.0,-0.99729,0.0,0.56667]
[1778686575780,48.21,79264.72,0.0,-0.9973,0.0,0.5659]
[1778686578404,48.21,79264.94,0.0,-0.9973,0.0,0.56601]
[1778686578561,48.21,79264.94,0.0,-0.9973,0.0,0.56601]
[1778686578662,48.21,79258.5,0.0,-0.99731,0.0,0.56288]
[1778686579069,48.21,79258.5,0.0,-0.99731,0.0,0.56288]
[1778686579312,48.21,79258.5,0.0,-0.99731,0.0,0.56288]
[1778686579399,48.21,79255.57,0.0,-0.99732,0.0,0.56146]
[1778686582420,48.21,79257.56,0.0,-0.99732,0.0,0.56242]
[1778686583077,48.21,79257.56,0.0,-0.99732,0.0,0.56242]
[1778686583315,48.21,79257.56,0.0,-0.99732,0.0,0.56242]
[1778686583329,48.21,79257.56,0.0,-0.99732,0.0,0.56242]
[1778686583562,48.21,79257.56,0.0,-0.99732,0.0,0.56242]
[1778686583663,48.21,79258.75,0.0,-0.99731,0.0,0.563]
[1778686584434,48.21,79263.48,0.0,-0.9973,0.0,0.5653]
[1778686584991,48.21,79263.48,0.0,-0.9973,0.0,0.5653]
[1778686585061,48.21,79263.48,0.0,-0.9973,0.0,0.5653]
[1778686585441,48.21,79270.01,0.0,-0.99728,0.0,0.56849]
[1778686586448,48.22,79274.15,0.0,-0.99727,0.0,0.57107]
[1778686590476,48.22,79275.08,0.0,-0.99727,0.0,0.57153]
[1778686591483,48.22,79272.11,0.0,-0.99728,0.0,0.56942]
[1778686592821,48.22,79272.11,0.0,-0.99728,0.0,0.56942]
[1778686593063,48.22,79271.51,0.0,-0.99728,0.0,0.56912]
[1778686593292,48.22,79271.51,0.0,-0.99728,0.0,0.56912]
[1778686593310,48.22,79271.51,0.0,-0.99728,0.0,0.56912]
[1778686593497,48.22,79271.56,0.0,-0.99728,0.0,0.56915]
[1778686595511,48.22,79273.42,0.0,-0.99728,0.0,0.57006]
[1778686600594,48.22,79273.6,0.0,-0.99728,0.0,0.57015]
[1778686600808,48.22,79273.6,0.0,-0.99728,0.0,0.57015]
[1778686600695,48.22,79274.14,0.0,-0.99727,0.0,0.57041]
[1778686601074,48.22,79274.14,0.0,-0.99727,0.0,0.57041]
[1778686601310,48.22,79274.14,0.0,-0.99727,0.0,0.57041]
[1778686601553,48.22,79273.78,0.0,-0.99727,0.0,0.57024]
[1778686606588,48.22,79272.67,0.0,-0.99728,0.0,0.56969]
[1778686607595,48.22,79254.74,0.0,-0.99732,0.0,0.56096]
[1778686608603,48.22,79249.92,0.0,-0.99734,0.0,0.55863]
[1778686608890,48.22,79249.92,0.0,-0.99734,0.0,0.55863]
[1778686609069,48.22,79249.92,0.0,-0.99734,0.0,0.55863]
[1778686609689,48.22,79249.92,0.0,-0.99734,0.0,0.55863]
[1778686609811,48.22,79249.92,0.0,-0.99734,0.0,0.55863]
[1778686609849,48.22,79250.76,0.0,-0.99733,0.0,0.55903]
[1778686613638,48.22,79252.62,0.0,-0.99733,0.0,0.55993]
[1778686614006,48.22,79252.62,0.0,-0.99733,0.0,0.55993]
[1778686614060,48.22,79252.62,0.0,-0.99733,0.0,0.55993]
[1778686614438,48.22,79252.62,0.0,-0.99733,0.0,0.55993]
[1778686614560,48.22,79252.62,0.0,-0.99733,0.0,0.55993]
[1778686614645,48.22,79250.89,0.0,-0.99733,0.0,0.5591]
[1778686619260,48.22,79250.8,0.0,-0.99733,0.0,0.55905]
[1778686619310,48.22,79250.8,0.0,-0.99733,0.0,0.55905]
[1778686619682,48.22,79254.18,0.0,-0.99732,0.0,0.56069]
[1778686621526,48.22,79254.18,0.0,-0.99732,0.0,0.56069]
[1778686621559,48.22,79254.18,0.0,-0.99732,0.0,0.56069]
[1778686621770,48.22,79262.46,0.0,-0.9973,0.0,0.5647]
[1778686621999,48.22,79262.46,0.0,-0.9973,0.0,0.5647]
[1778686622059,48.22,79262.46,0.0,-0.9973,0.0,0.5647]
[1778686622702,48.22,79264.92,0.0,-0.9973,0.0,0.5659]
[1778686624540,48.22,79265.0,0.0,-0.9973,0.0,0.56594]
[1778686624559,48.22,79265.0,0.0,-0.9973,0.0,0.56594]
[1778686624604,48.22,79265.0,0.0,-0.9973,0.0,0.56594]
[1778686624810,48.22,79265.0,0.0,-0.9973,0.0,0.56594]
[1778686624856,48.22,79266.34,0.0,-0.99729,0.0,0.5666]
[1778686625724,48.22,79264.36,0.0,-0.9973,0.0,0.56563]
[1778686626731,48.22,79262.17,0.0,-0.9973,0.0,0.56456]
[1778686628745,48.22,79265.21,0.0,-0.9973,0.0,0.56604]
[1778686630594,48.22,79265.24,0.0,-0.9973,0.0,0.56606]
[1778686630810,48.22,79265.24,0.0,-0.9973,0.0,0.56606]
[1778686632035,48.22,79266.99,0.0,-0.99729,0.0,0.56691]
[1778686632883,48.22,79266.99,0.0,-0.99729,0.0,0.56691]
[1778686633061,48.22,79266.83,0.0,-0.99729,0.0,0.56683]
[1778686635059,48.22,79267.89,0.0,-0.99729,0.0,0.56735]
[1778686635795,48.22,79268.57,0.0,-0.99729,0.0,0.56768]
[1778686639041,48.22,79270.92,0.0,-0.99728,0.0,0.56883]
[1778686639067,48.22,79270.92,0.0,-0.99728,0.0,0.56883]
[1778686640830,48.22,79267.38,0.0,-0.99729,0.0,0.5671]
[1778686642349,48.22,79264.99,0.0,-0.9973,0.0,0.56594]
[1778686642560,48.22,79264.99,0.0,-0.9973,0.0,0.56594]
[1778686643381,48.22,79262.58,0.0,-0.9973,0.0,0.56476]
[1778686643559,48.22,79262.58,0.0,-0.9973,0.0,0.56476]
[1778686643851,48.22,79263.62,0.0,-0.9973,0.0,0.56527]
[1778686648867,48.22,79263.04,0.0,-0.9973,0.0,0.56499]
[1778686649060,48.22,79264.06,0.0,-0.9973,0.0,0.56548]
[1778686655763,48.22,79264.29,0.0,-0.9973,0.0,0.56495]
[1778686655809,48.22,79264.29,0.0,-0.9973,0.0,0.56495]
[1778686655813,48.22,79262.91,0.0,-0.99731,0.0,0.56428]
[1778686659498,48.22,79263.46,0.0,-0.9973,0.0,0.56454]
[1778686659560,48.22,79263.46,0.0,-0.9973,0.0,0.56454]
[1778686659590,48.22,79266.4,0.0,-0.9973,0.0,0.56598]
[1778686661505,48.22,79268.72,0.0,-0.99729,0.0,0.56711]
[1778686661561,48.22,79268.72,0.0,-0.99729,0.0,0.56711]
[1778686661593,48.22,79269.3,0.0,-0.99729,0.0,0.56739]
[1778686661977,48.22,79273.55,0.0,-0.99728,0.0,0.56947]
[1778686663325,48.22,79273.55,0.0,-0.99728,0.0,0.56947]
[1778686663559,48.22,79273.55,0.0,-0.99728,0.0,0.56947]
[1778686668064,48.22,79276.23,0.0,-0.99727,0.0,0.57079]
[1778686668192,48.22,79276.23,0.0,-0.99727,0.0,0.57079]
[1778686668311,48.22,79276.23,0.0,-0.99727,0.0,0.57079]
[1778686669512,48.22,79275.19,0.0,-0.99727,0.0,0.57028]
[1778686669571,48.22,79275.19,0.0,-0.99727,0.0,0.57028]
[1778686669613,48.22,79276.45,0.0,-0.99727,0.0,0.5709]
[1778686674287,48.22,79278.38,0.0,-0.99727,0.0,0.57184]
[1778686674311,48.22,79278.38,0.0,-0.99727,0.0,0.57184]
[1778686677277,48.22,79276.79,0.0,-0.99727,0.0,0.57106]
[1778686677310,48.22,79276.79,0.0,-0.99727,0.0,0.57106]
[1778686677411,48.22,79268.95,0.0,-0.99729,0.0,0.56722]
[1778686678492,48.22,79268.95,0.0,-0.99729,0.0,0.56722]
[1778686678560,48.22,79268.95,0.0,-0.99729,0.0,0.56722]
[1778686678661,48.22,79265.25,0.0,-0.9973,0.0,0.56541]
[1778686684132,48.22,79266.34,0.0,-0.9973,0.0,0.56595]
[1778686686155,48.22,79260.77,0.0,-0.99731,0.0,0.56324]
[1778686687524,48.22,79260.77,0.0,-0.99731,0.0,0.56324]
[1778686687564,48.22,79260.77,0.0,-0.99731,0.0,0.56324]
[1778686693204,48.22,79263.48,0.0,-0.9973,0.0,0.56455]
[1778686694626,48.22,79263.48,0.0,-0.9973,0.0,0.56455]
[1778686694810,48.22,79263.48,0.0,-0.9973,0.0,0.56455]
[1778686696303,48.22,79261.73,0.0,-0.99731,0.0,0.5637]
[1778686696310,48.22,79261.73,0.0,-0.99731,0.0,0.5637]
[1778686696404,48.22,79260.66,0.0,-0.99731,0.0,0.56318]
[1778686702267,48.22,79262.78,0.0,-0.99731,0.0,0.56421]
[1778686704838,48.22,79261.58,0.0,-0.99731,0.0,0.56363]
[1778686704910,48.22,79258.41,0.0,-0.99732,0.0,0.56209]
[1778686705060,48.22,79258.41,0.0,-0.99732,0.0,0.56209]
[1778686705954,48.22,79254.85,0.0,-0.99733,0.0,0.56037]
[1778686706295,48.22,79244.34,0.0,-0.99735,0.0,0.5553]
[1778686707302,48.22,79241.58,0.0,-0.99736,0.0,0.55398]
[1778686710929,48.22,79241.26,0.0,-0.99736,0.0,0.55383]
[1778686710323,48.22,79238.2,0.0,-0.99737,0.0,0.55237]
[1778686711060,48.22,79238.2,0.0,-0.99737,0.0,0.55237]
[1778686711988,48.22,79234.5,0.0,-0.99738,0.0,0.54997]
[1778686712061,48.22,79234.5,0.0,-0.99738,0.0,0.54997]
[1778686712337,48.22,79233.83,0.0,-0.99738,0.0,0.54965]
[1778686716023,48.22,79233.36,0.0,-0.99738,0.0,0.54943]
[1778686716060,48.22,79233.36,0.0,-0.99738,0.0,0.54943]
[1778686720397,48.22,79230.56,0.0,-0.99739,0.0,0.54812]
[1778686720563,48.22,79230.56,0.0,-0.99739,0.0,0.54812]
[1778686720618,48.22,79232.14,0.0,-0.99739,0.0,0.54888]
[1778686726442,48.22,79232.39,0.0,-0.99738,0.0,0.54903]
[1778686731478,48.22,79232.06,0.0,-0.99738,0.0,0.5489]
[1778686733063,48.22,79232.06,0.0,-0.99738,0.0,0.5489]
[1778686737957,48.22,79230.88,0.0,-0.99739,0.0,0.54838]
[1778686737974,48.22,79231.8,0.0,-0.99739,0.0,0.54883]
[1778686738008,48.22,79231.8,0.0,-0.99739,0.0,0.54883]
[1778686738061,48.22,79231.8,0.0,-0.99739,0.0,0.54883]
[1778686743564,48.22,79225.98,0.0,-0.9974,0.0,0.54612]
[1778686744290,48.22,79225.98,0.0,-0.9974,0.0,0.54612]
[1778686744314,48.22,79225.98,0.0,-0.9974,0.0,0.54612]
[1778686744385,48.22,79225.98,0.0,-0.9974,0.0,0.54612]
[1778686744562,48.22,79225.98,0.0,-0.9974,0.0,0.54612]
[1778686744664,48.22,79224.82,0.0,-0.9974,0.0,0.54559]
[1778686748601,48.22,79219.94,0.0,-0.99741,0.0,0.54336]
[1778686750614,48.22,79207.95,0.0,-0.99744,0.0,0.53778]
[1778686751621,48.22,79209.62,0.0,-0.99744,0.0,0.53859]
[1778686752628,48.22,79216.03,0.0,-0.99742,0.0,0.54162]
[1778686753635,48.22,79220.56,0.0,-0.99741,0.0,0.54378]
[1778686754642,48.22,79223.56,0.0,-0.9974,0.0,0.54521]
[1778686755522,48.22,79223.56,0.0,-0.9974,0.0,0.54521]
[1778686755564,48.22,79223.56,0.0,-0.9974,0.0,0.54521]
[1778686755607,48.22,79223.56,0.0,-0.9974,0.0,0.54521]
[1778686755811,48.22,79223.56,0.0,-0.9974,0.0,0.54521]
[1778686755818,48.22,79223.01,0.0,-0.99741,0.0,0.54497]
[1778686756656,48.22,79228.08,0.0,-0.99739,0.0,0.54738]
[1778686757663,48.22,79232.49,0.0,-0.99738,0.0,0.54948]
[1778686759016,48.22,79232.49,0.0,-0.99738,0.0,0.54948]
[1778686759073,48.22,79233.95,0.0,-0.99738,0.0,0.55019]
[1778686759677,48.22,79236.18,0.0,-0.99737,0.0,0.55125]
[1778686761691,48.22,79231.18,0.0,-0.99739,0.0,0.54888]
[1778686762698,48.22,79230.11,0.0,-0.99739,0.0,0.54837]
[1778686764685,48.22,79232.41,0.0,-0.99738,0.0,0.54948]
[1778686764810,48.22,79232.41,0.0,-0.99738,0.0,0.54948]
[1778686766727,48.22,79237.72,0.0,-0.99737,0.0,0.55202]
[1778686769748,48.22,79244.12,0.0,-0.99735,0.0,0.55508]
[1778686770444,48.22,79244.12,0.0,-0.99735,0.0,0.55508]
[1778686770502,48.22,79244.12,0.0,-0.99735,0.0,0.55508]
[1778686770563,48.22,79244.12,0.0,-0.99735,0.0,0.55508]
[1778686770760,48.22,79244.64,0.0,-0.99735,0.0,0.55533]
[1778686775790,48.22,79242.04,0.0,-0.99736,0.0,0.55344]
[1778686776557,48.22,79242.04,0.0,-0.99736,0.0,0.55344]
[1778686776561,48.22,79242.04,0.0,-0.99736,0.0,0.55344]
[1778686776809,48.22,79242.04,0.0,-0.99736,0.0,0.55344]
[1778686776815,48.22,79243.18,0.0,-0.99736,0.0,0.55399]
[1778686781832,48.22,79241.16,0.0,-0.99736,0.0,0.55302]
[1778686782921,48.22,79241.16,0.0,-0.99736,0.0,0.55302]
[1778686782973,48.22,79241.16,0.0,-0.99736,0.0,0.55302]
[1778686783014,48.22,79241.22,0.0,-0.99736,0.0,0.55305]
[1778686783063,48.22,79241.22,0.0,-0.99736,0.0,0.55305]
[1778686788881,48.22,79239.46,0.0,-0.99737,0.0,0.55221]
[1778686791902,48.22,79228.18,0.0,-0.9974,0.0,0.54685]
[1778686792909,48.22,79226.42,0.0,-0.9974,0.0,0.54603]
[1778686793361,48.22,79226.42,0.0,-0.9974,0.0,0.54603]
[1778686793419,48.22,79226.42,0.0,-0.9974,0.0,0.54603]
[1778686793561,48.22,79226.42,0.0,-0.9974,0.0,0.54603]
[1778686793916,48.22,79225.62,0.0,-0.9974,0.0,0.54567]
[1778686799018,48.22,79226.78,0.0,-0.9974,0.0,0.54628]
[1778686799059,48.22,79226.78,0.0,-0.9974,0.0,0.54628]
[1778686799098,48.22,79227.0,0.0,-0.9974,0.0,0.5464]
[1778686799308,48.22,79227.0,0.0,-0.9974,0.0,0.5464]
[1778686799958,48.22,79226.58,0.0,-0.9974,0.0,0.54621]
[1778686801972,48.22,79230.7,0.0,-0.99739,0.0,0.54819]
[1778686803986,48.22,79237.3,0.0,-0.99737,0.0,0.55135]
[1778686805737,48.22,79236.62,0.0,-0.99737,0.0,0.55103]
[1778686805810,48.22,79236.62,0.0,-0.99737,0.0,0.55103]
[1778686806050,48.22,79233.71,0.0,-0.99738,0.0,0.54964]
[1778686809069,48.22,79229.42,0.0,-0.99739,0.0,0.54763]
[1778686810705,48.22,79226.73,0.0,-0.9974,0.0,0.54636]
[1778686810756,48.22,79226.73,0.0,-0.9974,0.0,0.54636]
[1778686810810,48.22,79226.73,0.0,-0.9974,0.0,0.54636]
[1778686811083,48.22,79223.46,0.0,-0.99741,0.0,0.54483]
[1778686813097,48.22,79220.57,0.0,-0.99741,0.0,0.5435]
[1778686813298,48.22,79220.57,0.0,-0.99741,0.0,0.5435]
[1778686813303,48.22,79220.57,0.0,-0.99741,0.0,0.5435]
[1778686813310,48.22,79220.57,0.0,-0.99741,0.0,0.5435]
[1778686814104,48.22,79221.19,0.0,-0.99741,0.0,0.54382]
[1778686817727,48.22,79222.28,0.0,-0.99741,0.0,0.54437]
[1778686817810,48.22,79222.28,0.0,-0.99741,0.0,0.54437]
[1778686817910,48.22,79222.92,0.0,-0.99741,0.0,0.5447]
[1778686823167,48.23,79219.64,0.0,-0.99741,0.0,0.54324]
[1778686828978,48.23,79220.92,0.0,-0.99741,0.0,0.54392]
[1778686828986,48.23,79220.92,0.0,-0.99741,0.0,0.54392]
[1778686829060,48.23,79220.92,0.0,-0.99741,0.0,0.54392]
[1778686829079,48.23,79221.88,0.0,-0.99741,0.0,0.5444]
[1778686831223,48.23,79224.16,0.0,-0.99741,0.0,0.54488]
[1778686835592,48.23,79226.22,0.0,-0.9974,0.0,0.5459]
[1778686835640,48.23,79226.22,0.0,-0.9974,0.0,0.5459]
[1778686835812,48.23,79226.22,0.0,-0.9974,0.0,0.5459]
[1778686835913,48.23,79226.13,0.0,-0.9974,0.0,0.54588]
[1778686837265,48.23,79222.0,0.0,-0.99741,0.0,0.54394]
[1778686838856,48.23,79222.0,0.0,-0.99741,0.0,0.54394]
[1778686838910,48.23,79222.0,0.0,-0.99741,0.0,0.54394]
[1778686839062,48.23,79222.0,0.0,-0.99741,0.0,0.54394]
[1778686838988,48.23,79212.03,0.0,-0.99743,0.0,0.5393]
[1778686839279,48.23,79208.92,0.0,-0.99744,0.0,0.53785]
[1778686844270,48.23,79210.35,0.0,-0.99744,0.0,0.53863]
[1778686844311,48.23,79210.35,0.0,-0.99744,0.0,0.53863]
[1778686844319,48.23,79210.35,0.0,-0.99744,0.0,0.53863]
[1778686844569,48.23,79210.35,0.0,-0.99744,0.0,0.53863]
[1778686844670,48.23,79209.88,0.0,-0.99744,0.0,0.53843]
[1778686847878,48.23,79211.62,0.0,-0.99743,0.0,0.5393]
[1778686847930,48.23,79211.62,0.0,-0.99743,0.0,0.5393]
[1778686848058,48.23,79211.62,0.0,-0.99743,0.0,0.5393]
[1778686847979,48.23,79211.79,0.0,-0.99743,0.0,0.53942]
[1778686852955,48.23,79210.58,0.0,-0.99744,0.0,0.53892]
[1778686852964,48.23,79210.58,0.0,-0.99744,0.0,0.53892]
[1778686853061,48.23,79210.58,0.0,-0.99744,0.0,0.53892]
[1778686853056,48.23,79210.59,0.0,-0.99744,0.0,0.53897]
[1778686853377,48.23,79212.4,0.0,-0.99743,0.0,0.53982]
[1778686858412,48.23,79211.51,0.0,-0.99743,0.0,0.5395]
[1778686862266,48.23,79212.81,0.0,-0.99743,0.0,0.54017]
[1778686862309,48.23,79212.81,0.0,-0.99743,0.0,0.54017]
[1778686862492,48.23,79212.81,0.0,-0.99743,0.0,0.54017]
[1778686862560,48.23,79212.81,0.0,-0.99743,0.0,0.54017]
[1778686862593,48.23,79211.25,0.0,-0.99743,0.0,0.53946]
[1778686865061,48.23,79211.31,0.0,-0.99743,0.0,0.5395]
[1778686865162,48.24,79212.24,0.0,-0.99743,0.0,0.53997]
[1778686866468,48.24,79216.86,0.0,-0.99742,0.0,0.54216]
[1778686867891,48.24,79216.86,0.0,-0.99742,0.0,0.54216]
[1778686868031,48.24,79216.86,0.0,-0.99742,0.0,0.54216]
[1778686868060,48.24,79216.86,0.0,-0.99742,0.0,0.54216]
[1778686868132,48.24,79224.35,0.0,-0.9974,0.0,0.54571]
[1778686868482,48.24,79228.41,0.0,-0.99739,0.0,0.54763]
[1778686871866,48.24,79228.41,0.0,-0.99739,0.0,0.54763]
[1778686871873,48.24,79228.41,0.0,-0.99739,0.0,0.54763]
[1778686872064,48.24,79228.41,0.0,-0.99739,0.0,0.54763]
[1778686872093,48.24,79230.15,0.0,-0.99739,0.0,0.54846]
[1778686874525,48.24,79226.67,0.0,-0.9974,0.0,0.54681]
[1778686878554,48.24,79230.62,0.0,-0.99739,0.0,0.54871]
[1778686883589,48.24,79235.17,0.0,-0.99737,0.0,0.55088]
[1778686884596,48.24,79245.61,0.0,-0.99735,0.0,0.55588]
[1778686885664,48.24,79245.61,0.0,-0.99735,0.0,0.55588]
[1778686885723,48.24,79245.61,0.0,-0.99735,0.0,0.55588]
[1778686885817,48.24,79245.61,0.0,-0.99735,0.0,0.55588]
[1778686885875,48.24,79247.8,0.0,-0.99734,0.0,0.55693]
[1778686890010,48.24,79248.52,0.0,-0.99734,0.0,0.55727]
[1778686890061,48.24,79248.52,0.0,-0.99734,0.0,0.55727]
[1778686890068,48.24,79248.52,0.0,-0.99734,0.0,0.55727]
[1778686890161,48.24,79247.02,0.0,-0.99734,0.0,0.55655]
[1778686890309,48.24,79247.02,0.0,-0.99734,0.0,0.55655]
[1778686895621,48.25,79251.03,0.0,-0.99733,0.0,0.55893]
[1778686895675,48.25,79251.03,0.0,-0.99733,0.0,0.55893]
[1778686895811,48.25,79251.03,0.0,-0.99733,0.0,0.55893]
[1778686895883,48.25,79249.28,0.0,-0.99734,0.0,0.55809]
[1778686897687,48.25,79252.98,0.0,-0.99733,0.0,0.55987]
[1778686898694,48.25,79255.54,0.0,-0.99732,0.0,0.56111]
[1778686899711,48.25,79255.54,0.0,-0.99732,0.0,0.56111]
[1778686899752,48.25,79255.54,0.0,-0.99732,0.0,0.56111]
[1778686899810,48.25,79255.54,0.0,-0.99732,0.0,0.56111]
[1778686899854,48.25,79254.82,0.0,-0.99732,0.0,0.56076]
[1778686905743,48.25,79247.9,0.0,-0.99734,0.0,0.55742]
[1778686906750,48.25,79243.84,0.0,-0.99735,0.0,0.55547]
[1778686907940,48.25,79243.84,0.0,-0.99735,0.0,0.55547]
[1778686908051,48.25,79243.84,0.0,-0.99735,0.0,0.55547]
[1778686908061,48.25,79243.84,0.0,-0.99735,0.0,0.55547]
[1778686908153,48.25,79239.79,0.0,-0.99736,0.0,0.55353]
[1778686911754,48.25,79237.81,0.0,-0.99736,0.0,0.55258]
[1778686911759,48.25,79237.81,0.0,-0.99736,0.0,0.55258]
[1778686911809,48.25,79237.81,0.0,-0.99736,0.0,0.55258]
[1778686911848,48.25,79236.19,0.0,-0.99737,0.0,0.55181]
[1778686917188,48.25,79235.14,0.0,-0.99737,0.0,0.55133]
[1778686917309,48.25,79234.99,0.0,-0.99737,0.0,0.55126]
[1778686919852,48.25,79235.13,0.0,-0.99737,0.0,0.55134]
[1778686920059,48.25,79235.13,0.0,-0.99737,0.0,0.55134]
[1778686920160,48.25,79235.64,0.0,-0.99737,0.0,0.55159]
[1778686921617,48.25,79237.01,0.0,-0.99737,0.0,0.55224]
[1778686921809,48.25,79237.01,0.0,-0.99737,0.0,0.55224]
[1778686923869,48.25,79240.77,0.0,-0.99736,0.0,0.55405]
[1778686924292,48.25,79240.77,0.0,-0.99736,0.0,0.55405]
[1778686924309,48.25,79240.77,0.0,-0.99736,0.0,0.55405]
[1778686924876,48.25,79246.27,0.0,-0.99734,0.0,0.55669]
[1778686925883,48.25,79256.57,0.0,-0.99732,0.0,0.56166]
[1778686926827,48.25,79256.57,0.0,-0.99732,0.0,0.56166]
[1778686927060,48.25,79256.57,0.0,-0.99732,0.0,0.56166]
[1778686927152,48.25,79258.8,0.0,-0.99731,0.0,0.56274]
[1778686929808,48.25,79259.34,0.0,-0.99731,0.0,0.56301]
[1778686930059,48.25,79259.34,0.0,-0.99731,0.0,0.56301]
[1778686935974,48.25,79259.9,0.0,-0.99731,0.0,0.56328]
[1778686940014,48.25,79262.63,0.0,-0.9973,0.0,0.5646]
[1778686940619,48.25,79262.63,0.0,-0.9973,0.0,0.5646]
[1778686940809,48.25,79262.63,0.0,-0.9973,0.0,0.5646]
[1778686943023,48.25,79253.16,0.0,-0.99733,0.0,0.56001]
[1778686944030,48.25,79247.65,0.0,-0.99734,0.0,0.55736]
[1778686944333,48.25,79247.65,0.0,-0.99734,0.0,0.55736]
[1778686944367,48.25,79247.65,0.0,-0.99734,0.0,0.55736]
[1778686944560,48.25,79247.65,0.0,-0.99734,0.0,0.55736]
[1778686945037,48.25,79246.57,0.0,-0.99734,0.0,0.55684]
[1778686948939,48.25,79244.38,0.0,-0.99735,0.0,0.55578]
[1778686949061,48.25,79244.38,0.0,-0.99735,0.0,0.55578]
[1778686949743,48.25,79244.56,0.0,-0.99735,0.0,0.55587]
[1778686949809,48.25,79244.56,0.0,-0.99735,0.0,0.55587]
[1778686950079,48.25,79246.27,0.0,-0.99734,0.0,0.55669]
[1778686951086,48.25,79249.63,0.0,-0.99734,0.0,0.55767]
[1778686953533,48.25,79249.7,0.0,-0.99734,0.0,0.5577]
[1778686953561,48.25,79249.7,0.0,-0.99734,0.0,0.5577]
[1778686959142,48.25,79251.86,0.0,-0.99733,0.0,0.55874]
[1778686960149,48.25,79254.37,0.0,-0.99733,0.0,0.55995]
[1778686961523,48.25,79253.19,0.0,-0.99733,0.0,0.55938]
[1778686961527,48.25,79253.19,0.0,-0.99733,0.0,0.55938]
[1778686961561,48.25,79253.19,0.0,-0.99733,0.0,0.55938]
[1778686962163,48.25,79254.32,0.0,-0.99733,0.0,0.55993]
[1778686965886,48.25,79256.16,0.0,-0.99732,0.0,0.56082]
[1778686965891,48.25,79256.16,0.0,-0.99732,0.0,0.56082]
[1778686966022,48.25,79256.16,0.0,-0.99732,0.0,0.56082]
[1778686966061,48.25,79256.16,0.0,-0.99732,0.0,0.56082]
[1778686966191,48.25,79262.52,0.0,-0.99731,0.0,0.5639]
[1778686967198,48.25,79268.62,0.0,-0.99729,0.0,0.56688]
[1778686968205,48.25,79271.51,0.0,-0.99728,0.0,0.56829]
[1778686972233,48.25,79269.1,0.0,-0.99729,0.0,0.56711]
[1778686974667,48.25,79269.3,0.0,-0.99729,0.0,0.56721]
[1778686974669,48.25,79269.3,0.0,-0.99729,0.0,0.56721]
[1778686974809,48.25,79269.3,0.0,-0.99729,0.0,0.56721]
[1778686975254,48.25,79270.45,0.0,-0.99729,0.0,0.56777]
[1778686980987,48.25,79270.58,0.0,-0.99728,0.0,0.56783]
[1778686981062,48.25,79270.58,0.0,-0.99728,0.0,0.56783]
[1778686981085,48.25,79271.53,0.0,-0.99728,0.0,0.5683]
[1778686983311,48.25,79274.28,0.0,-0.99728,0.0,0.56964]
[1778686986015,48.25,79275.77,0.0,-0.99727,0.0,0.57038]
[1778686986059,48.25,79275.77,0.0,-0.99727,0.0,0.57038]
[1778686986063,48.25,79275.77,0.0,-0.99727,0.0,0.57038]
[1778686986116,48.25,79280.32,0.0,-0.99726,0.0,0.57261]
[1778686986309,48.25,79280.32,0.0,-0.99726,0.0,0.57261]
[1778686986332,48.25,79284.43,0.0,-0.99725,0.0,0.57464]
[1778686987339,48.25,79288.21,0.0,-0.99724,0.0,0.57651]
[1778686992374,48.25,79290.94,0.0,-0.99723,0.0,0.57786]
[1778686993927,48.25,79290.94,0.0,-0.99723,0.0,0.57786]
[1778686994059,48.25,79290.94,0.0,-0.99723,0.0,0.57786]
[1778686998690,48.25,79293.8,0.0,-0.99722,0.0,0.57929]
[1778686998810,48.25,79293.8,0.0,-0.99722,0.0,0.57929]
[1778686998911,48.25,79296.56,0.0,-0.99722,0.0,0.58066]
[1778687001118,48.25,79297.02,0.0,-0.99722,0.0,0.58089]
[1778687001309,48.25,79297.63,0.0,-0.99721,0.0,0.58119]
[1778687002445,48.25,79301.13,0.0,-0.99721,0.0,0.58294]
[1778687004241,48.25,79301.13,0.0,-0.99721,0.0,0.58294]
[1778687004289,48.25,79302.06,0.0,-0.9972,0.0,0.58341]
[1778687004311,48.25,79302.06,0.0,-0.9972,0.0,0.58341]
[1778687004459,48.25,79301.4,0.0,-0.99721,0.0,0.58308]
[1778687007963,48.25,79301.3,0.0,-0.99721,0.0,0.58303]
[1778687008059,48.25,79301.3,0.0,-0.99721,0.0,0.58303]
[1778687011508,48.25,79308.67,0.0,-0.99719,0.0,0.58606]
[1778687013219,48.25,79308.67,0.0,-0.99719,0.0,0.58606]
[1778687013298,48.25,79308.67,0.0,-0.99719,0.0,0.58606]
[1778687013317,48.25,79308.61,0.0,-0.99719,0.0,0.58603]
[1778687013522,48.25,79309.02,0.0,-0.99719,0.0,0.58623]
[1778687018557,48.25,79307.33,0.0,-0.99719,0.0,0.58538]
[1778687019908,48.25,79307.33,0.0,-0.99719,0.0,0.58538]
[1778687020058,48.25,79307.33,0.0,-0.99719,0.0,0.58538]
[1778687020297,48.25,79307.33,0.0,-0.99719,0.0,0.58538]
[1778687020309,48.25,79307.33,0.0,-0.99719,0.0,0.58538]
[1778687020571,48.25,79308.16,0.0,-0.99719,0.0,0.5858]
[1778687022936,48.25,79308.21,0.0,-0.99719,0.0,0.58583]
[1778687023060,48.25,79308.21,0.0,-0.99719,0.0,0.58583]
[1778687023134,48.25,79314.17,0.0,-0.99717,0.0,0.58883]
[1778687023404,48.25,79314.17,0.0,-0.99717,0.0,0.58883]
[1778687023564,48.25,79314.17,0.0,-0.99717,0.0,0.58883]
[1778687023592,48.25,79311.55,0.0,-0.99718,0.0,0.58751]
[1778687024599,48.25,79308.42,0.0,-0.99719,0.0,0.58593]
[1778687027620,48.25,79311.39,0.0,-0.99718,0.0,0.58743]
[1778687028772,48.25,79311.39,0.0,-0.99718,0.0,0.58743]
[1778687028809,48.25,79311.39,0.0,-0.99718,0.0,0.58743]
[1778687028867,48.25,79305.42,0.0,-0.9972,0.0,0.58443]
[1778687030309,48.25,79305.42,0.0,-0.9972,0.0,0.58443]
[1778687029634,48.25,79301.43,0.0,-0.99721,0.0,0.58243]
[1778687030561,48.25,79301.43,0.0,-0.99721,0.0,0.58243]
[1778687030641,48.25,79293.09,0.0,-0.99723,0.0,0.57827]
[1778687032321,48.25,79293.09,0.0,-0.99723,0.0,0.57827]
[1778687031648,48.25,79292.29,0.0,-0.99723,0.0,0.57787]
[1778687032560,48.25,79292.29,0.0,-0.99723,0.0,0.57787]
[1778687032655,48.25,79291.93,0.0,-0.99723,0.0,0.5777]
[1778687037690,48.25,79291.69,0.0,-0.99723,0.0,0.57758]
[1778687040338,48.25,79294.73,0.0,-0.99723,0.0,0.57909]
[1778687041719,48.25,79299.49,0.0,-0.99721,0.0,0.58146]
[1778687044179,48.25,79300.12,0.0,-0.99721,0.0,0.58177]
[1778687044309,48.25,79300.12,0.0,-0.99721,0.0,0.58177]
[1778687044252,48.25,79300.3,0.0,-0.99721,0.0,0.58186]
[1778687044740,48.25,79301.23,0.0,-0.99721,0.0,0.58233]
[1778687045747,48.25,79298.52,0.0,-0.99722,0.0,0.58098]
[1778687047062,48.25,79298.52,0.0,-0.99722,0.0,0.58098]
[1778687047163,48.25,79296.74,0.0,-0.99722,0.0,0.58009]
[1778687048772,48.25,79295.14,0.0,-0.99722,0.0,0.57929]
[1778687049775,48.25,79289.25,0.0,-0.99724,0.0,0.57637]
[1778687050963,48.25,79289.25,0.0,-0.99724,0.0,0.57637]
[1778687051062,48.25,79289.25,0.0,-0.99724,0.0,0.57637]
[1778687051064,48.25,79285.75,0.0,-0.99725,0.0,0.57464]
[1778687052796,48.25,79283.66,0.0,-0.99725,0.0,0.5736]
[1778687053803,48.25,79278.57,0.0,-0.99727,0.0,0.5711]
[1778687054899,48.25,79278.57,0.0,-0.99727,0.0,0.5711]
[1778687055062,48.25,79278.57,0.0,-0.99727,0.0,0.5711]
[1778687059845,48.25,79272.72,0.0,-0.99728,0.0,0.56823]
[1778687060852,48.25,79271.38,0.0,-0.99729,0.0,0.56757]
[1778687062866,48.25,79269.72,0.0,-0.99729,0.0,0.56676]
[1778687064880,48.25,79260.94,0.0,-0.99731,0.0,0.56249]
[1778687066305,48.25,79256.3,0.0,-0.99732,0.0,0.56024]
[1778687067063,48.25,79256.3,0.0,-0.99732,0.0,0.56024]
[1778687067112,48.25,79255.13,0.0,-0.99733,0.0,0.55968]
[1778687069918,48.25,79258.83,0.0,-0.99732,0.0,0.56147]
[1778687071748,48.25,79261.47,0.0,-0.99731,0.0,0.56275]
[1778687071809,48.25,79261.47,0.0,-0.99731,0.0,0.56275]
[1778687071931,48.25,79260.11,0.0,-0.99732,0.0,0.56144]
[1778687073945,48.25,79255.53,0.0,-0.99733,0.0,0.55923]
[1778687075580,48.25,79255.22,0.0,-0.99733,0.0,0.55908]
[1778687075809,48.25,79255.22,0.0,-0.99733,0.0,0.55908]
[1778687075884,48.25,79255.22,0.0,-0.99733,0.0,0.55908]
[1778687076059,48.25,79255.22,0.0,-0.99733,0.0,0.55908]
[1778687076160,48.25,79254.29,0.0,-0.99733,0.0,0.55863]
[1778687082003,48.25,79254.98,0.0,-0.99733,0.0,0.55896]
[1778687087038,48.25,79254.07,0.0,-0.99733,0.0,0.55852]
[1778687089052,48.25,79250.07,0.0,-0.99734,0.0,0.5566]
[1778687090071,48.25,79236.13,0.0,-0.99738,0.0,0.54993]
[1778687091071,48.25,79229.28,0.0,-0.99739,0.0,0.54668]
[1778687092078,48.25,79228.63,0.0,-0.9974,0.0,0.54638]
[1778687096782,48.25,79228.92,0.0,-0.99739,0.0,0.54657]
[1778687096813,48.25,79228.92,0.0,-0.99739,0.0,0.54657]
[1778687102150,48.25,79222.23,0.0,-0.99741,0.0,0.54348]
[1778687103157,48.25,79212.47,0.0,-0.99743,0.0,0.53892]
[1778687104164,48.25,79207.86,0.0,-0.99745,0.0,0.5368]
[1778687107185,48.25,79212.01,0.0,-0.99744,0.0,0.53883]
[1778687108192,48.25,79206.38,0.0,-0.99745,0.0,0.53623]
[1778687109199,48.25,79197.65,0.0,-0.99747,0.0,0.53221]
[1778687110206,48.25,79201.74,0.0,-0.99746,0.0,0.53415]
[1778687111213,48.25,79207.48,0.0,-0.99745,0.0,0.53686]
[1778687113318,48.25,79208.37,0.0,-0.99744,0.0,0.5373]
[1778687113563,48.25,79205.88,0.0,-0.99745,0.0,0.53617]
[1778687113792,48.25,79205.88,0.0,-0.99745,0.0,0.53617]
[1778687113809,48.25,79205.88,0.0,-0.99745,0.0,0.53617]
[1778687114234,48.25,79202.87,0.0,-0.99746,0.0,0.53481]
[1778687116248,48.26,79197.23,0.0,-0.99747,0.0,0.53226]
[1778687117733,48.26,79196.72,0.0,-0.99747,0.0,0.53207]
[1778687117811,48.26,79196.72,0.0,-0.99747,0.0,0.53207]
[1778687120276,48.26,79190.25,0.0,-0.99748,0.0,0.52921]
[1778687122290,48.26,79187.52,0.0,-0.99749,0.0,0.52805]
[1778687124373,48.26,79186.49,0.0,-0.99749,0.0,0.52762]
[1778687124561,48.26,79186.64,0.0,-0.99749,0.0,0.52774]
[1778687124729,48.26,79186.64,0.0,-0.99749,0.0,0.52774]
[1778687124808,48.26,79186.64,0.0,-0.99749,0.0,0.52774]
[1778687125311,48.26,79185.68,0.0,-0.99749,0.0,0.52735]
[1778687127325,48.26,79181.56,0.0,-0.9975,0.0,0.52557]
[1778687131171,48.26,79182.15,0.0,-0.9975,0.0,0.52601]
[1778687131310,48.26,79182.15,0.0,-0.9975,0.0,0.52601]
[1778687135381,48.27,79171.15,0.0,-0.99753,0.0,0.52068]
[1778687138702,48.27,79170.44,0.0,-0.99753,0.0,0.52055]
[1778687138809,48.27,79170.44,0.0,-0.99753,0.0,0.52055]
[1778687139014,48.27,79170.44,0.0,-0.99753,0.0,0.52055]
[1778687139059,48.27,79170.44,0.0,-0.99753,0.0,0.52055]
[1778687139409,48.27,79174.75,0.0,-0.99752,0.0,0.52258]
[1778687141425,48.27,79182.77,0.0,-0.9975,0.0,0.52636]
[1778687142430,48.28,79193.38,0.0,-0.99747,0.0,0.53178]
[1778687143437,48.28,79197.67,0.0,-0.99746,0.0,0.53381]
[1778687146260,48.28,79196.45,0.0,-0.99746,0.0,0.53332]
[1778687146309,48.28,79196.45,0.0,-0.99746,0.0,0.53332]
[1778687151493,48.28,79192.72,0.0,-0.99747,0.0,0.53183]
[1778687155291,48.28,79191.91,0.0,-0.99747,0.0,0.53153]
[1778687155309,48.28,79191.91,0.0,-0.99747,0.0,0.53153]
[1778687155678,48.28,79191.92,0.0,-0.99747,0.0,0.53162]
[1778687155809,48.28,79191.92,0.0,-0.99747,0.0,0.53162]
[1778687155896,48.28,79191.95,0.0,-0.99747,0.0,0.53163]
[1778687160904,48.28,79192.31,0.0,-0.99747,0.0,0.53195]
[1778687161060,48.28,79192.31,0.0,-0.99747,0.0,0.53195]
[1778687161161,48.29,79188.98,0.0,-0.99748,0.0,0.5305]
[1778687161604,48.29,79182.05,0.0,-0.99749,0.0,0.52731]
[1778687162603,48.29,79179.33,0.0,-0.9975,0.0,0.52611]
[1778687166631,48.29,79173.26,0.0,-0.99751,0.0,0.52355]
[1778687168645,48.29,79166.04,0.0,-0.99753,0.0,0.52038]
[1778687170659,48.29,79169.4,0.0,-0.99752,0.0,0.52204]
[1778687172297,48.29,79169.4,0.0,-0.99752,0.0,0.52204]
[1778687172309,48.29,79169.4,0.0,-0.99752,0.0,0.52204]
[1778687172499,48.29,79169.92,0.0,-0.99752,0.0,0.52239]
[1778687172566,48.29,79169.92,0.0,-0.99752,0.0,0.52239]
[1778687172673,48.29,79169.65,0.0,-0.99752,0.0,0.52227]
[1778687177708,48.3,79167.97,0.0,-0.99752,0.0,0.5218]
[1778687179722,48.3,79173.57,0.0,-0.99751,0.0,0.52446]
[1778687181022,48.3,79173.57,0.0,-0.99751,0.0,0.52446]
[1778687181062,48.3,79173.57,0.0,-0.99751,0.0,0.52446]
[1778687181090,48.3,79175.49,0.0,-0.9975,0.0,0.52545]
[1778687183750,48.3,79170.55,0.0,-0.99751,0.0,0.5233]
[1778687185260,48.3,79170.55,0.0,-0.99751,0.0,0.5233]
[1778687185310,48.3,79170.55,0.0,-0.99751,0.0,0.5233]
[1778687185364,48.3,79170.55,0.0,-0.99751,0.0,0.5233]
[1778687185411,48.3,79172.8,0.0,-0.99751,0.0,0.52443]
[1778687185563,48.3,79172.8,0.0,-0.99751,0.0,0.52443]
[1778687186771,48.3,79176.21,0.0,-0.9975,0.0,0.52604]
[1778687187778,48.3,79185.75,0.0,-0.99748,0.0,0.53047]
[1778687188785,48.3,79191.69,0.0,-0.99746,0.0,0.53326]
[1778687189827,48.3,79191.69,0.0,-0.99746,0.0,0.53326]
[1778687189844,48.3,79215.15,0.0,-0.99741,0.0,0.54425]
[1778687190800,48.3,79211.66,0.0,-0.99741,0.0,0.54262]
[1778687191807,48.3,79218.26,0.0,-0.9974,0.0,0.54511]
[1778687193161,48.3,79218.26,0.0,-0.9974,0.0,0.54511]
[1778687193246,48.3,79214.97,0.0,-0.99741,0.0,0.54366]
[1778687193821,48.3,79210.3,0.0,-0.99742,0.0,0.54146]
[1778687198857,48.31,79213.05,0.0,-0.99741,0.0,0.54283]
[1778687202885,48.31,79216.29,0.0,-0.99741,0.0,0.5444]
[1778687203892,48.31,79220.89,0.0,-0.99739,0.0,0.54658]
[1778687205906,48.31,79223.96,0.0,-0.99739,0.0,0.54804]
[1778687207920,48.31,79227.74,0.0,-0.99738,0.0,0.54984]
[1778687208927,48.31,79231.42,0.0,-0.99737,0.0,0.55159]
[1778687212624,48.31,79231.24,0.0,-0.99737,0.0,0.55151]
[1778687212816,48.31,79231.24,0.0,-0.99737,0.0,0.55151]
[1778687212937,48.31,79231.24,0.0,-0.99737,0.0,0.55151]
[1778687213059,48.31,79231.24,0.0,-0.99737,0.0,0.55151]
[1778687213161,48.31,79231.25,0.0,-0.99737,0.0,0.55151]
[1778687216060,48.31,79230.76,0.0,-0.99737,0.0,0.55128]
[1778687216121,48.31,79211.19,0.0,-0.99742,0.0,0.54202]
[1778687216990,48.31,79189.69,0.0,-0.99747,0.0,0.53201]
[1778687217997,48.31,79188.87,0.0,-0.99747,0.0,0.53165]
[1778687219004,48.31,79189.23,0.0,-0.99747,0.0,0.53185]
[1778687220053,48.31,79189.23,0.0,-0.99747,0.0,0.53185]
[1778687222029,48.31,79192.92,0.0,-0.99746,0.0,0.53367]
[1778687224043,48.31,79196.36,0.0,-0.99745,0.0,0.53533]
[1778687225050,48.31,79200.02,0.0,-0.99744,0.0,0.53706]
[1778687226350,48.31,79200.02,0.0,-0.99744,0.0,0.53706]
[1778687226566,48.31,79202.5,0.0,-0.99744,0.0,0.53827]
[1778687226750,48.31,79202.5,0.0,-0.99744,0.0,0.53827]
[1778687226809,48.31,79202.5,0.0,-0.99744,0.0,0.53827]
[1778687227064,48.31,79205.5,0.0,-0.99743,0.0,0.53968]
[1778687229078,48.31,79209.29,0.0,-0.99742,0.0,0.54149]
[1778687230086,48.31,79201.82,0.0,-0.99744,0.0,0.53801]
[1778687231093,48.31,79197.88,0.0,-0.99745,0.0,0.53619]
[1778687232216,48.31,79197.88,0.0,-0.99745,0.0,0.53619]
[1778687232309,48.31,79197.88,0.0,-0.99745,0.0,0.53619]
[1778687232377,48.31,79198.3,0.0,-0.99745,0.0,0.53643]
[1778687238244,48.31,79198.89,0.0,-0.99744,0.0,0.53682]
[1778687238309,48.31,79198.89,0.0,-0.99744,0.0,0.53682]
[1778687238755,48.31,79197.71,0.0,-0.99745,0.0,0.53629]
[1778687238812,48.31,79197.71,0.0,-0.99745,0.0,0.53629]
[1778687239149,48.31,79197.93,0.0,-0.99745,0.0,0.53642]
[1778687246198,48.31,79198.38,0.0,-0.99744,0.0,0.53679]
[1778687250205,48.32,79199.4,0.0,-0.99744,0.0,0.53733]
[1778687250311,48.32,79199.4,0.0,-0.99744,0.0,0.53733]
[1778687256268,48.32,79199.88,0.0,-0.99744,0.0,0.53708]
[1778687261303,48.32,79200.84,0.0,-0.99744,0.0,0.53763]
[1778687263403,48.32,79202.61,0.0,-0.99744,0.0,0.53847]
[1778687263569,48.32,79202.61,0.0,-0.99744,0.0,0.53847]
[1778687263412,48.32,79208.69,0.0,-0.99742,0.0,0.54134]
[1778687264324,48.32,79214.79,0.0,-0.99741,0.0,0.54421]
[1778687265335,48.32,79211.49,0.0,-0.99741,0.0,0.54267]
[1778687266447,48.32,79211.49,0.0,-0.99741,0.0,0.54267]
[1778687266570,48.32,79211.49,0.0,-0.99741,0.0,0.54267]
[1778687266496,48.32,79200.53,0.0,-0.99744,0.0,0.53755]
[1778687267346,48.32,79194.89,0.0,-0.99745,0.0,0.53494]
[1778687268353,48.32,79190.59,0.0,-0.99746,0.0,0.53298]
[1778687268647,48.32,79190.59,0.0,-0.99746,0.0,0.53298]
[1778687268811,48.32,79190.59,0.0,-0.99746,0.0,0.53298]
[1778687269269,48.32,79190.59,0.0,-0.99746,0.0,0.53298]
[1778687269310,48.32,79190.59,0.0,-0.99746,0.0,0.53298]
[1778687269360,48.32,79190.81,0.0,-0.99746,0.0,0.53311]
[1778687270367,48.32,79200.0,0.0,-0.99744,0.0,0.53741]
[1778687271324,48.32,79200.0,0.0,-0.99744,0.0,0.53741]
[1778687271561,48.32,79200.0,0.0,-0.99744,0.0,0.53741]
[1778687271374,48.32,79202.89,0.0,-0.99743,0.0,0.53878]
[1778687273165,48.32,79205.55,0.0,-0.99743,0.0,0.54004]
[1778687273310,48.32,79205.55,0.0,-0.99743,0.0,0.54004]
[1778687273388,48.32,79208.63,0.0,-0.99742,0.0,0.54149]
[1778687273729,48.32,79208.63,0.0,-0.99742,0.0,0.54149]
[1778687273814,48.32,79208.63,0.0,-0.99742,0.0,0.54149]
[1778687274395,48.32,79206.89,0.0,-0.99742,0.0,0.54069]
[1778687275402,48.32,79203.53,0.0,-0.99743,0.0,0.53913]
[1778687276483,48.32,79203.53,0.0,-0.99743,0.0,0.53913]
[1778687276563,48.32,79203.53,0.0,-0.99743,0.0,0.53913]
[1778687279105,48.32,79202.27,0.0,-0.99743,0.0,0.5386]
[1778687279310,48.32,79202.27,0.0,-0.99743,0.0,0.5386]
[1778687279430,48.32,79203.55,0.0,-0.99743,0.0,0.53922]
[1778687281420,48.32,79204.17,0.0,-0.99743,0.0,0.53952]
[1778687281560,48.32,79204.17,0.0,-0.99743,0.0,0.53952]
[1778687281444,48.32,79207.94,0.0,-0.99742,0.0,0.54131]
[1778687282451,48.32,79211.51,0.0,-0.99741,0.0,0.543]
[1778687286898,48.32,79210.38,0.0,-0.99741,0.0,0.54251]
[1778687287058,48.32,79210.38,0.0,-0.99741,0.0,0.54251]
[1778687287836,48.32,79209.53,0.0,-0.99742,0.0,0.54212]
[1778687288067,48.32,79209.53,0.0,-0.99742,0.0,0.54212]
[1778687288493,48.32,79209.66,0.0,-0.99742,0.0,0.54219]
[1778687289500,48.32,79206.22,0.0,-0.99742,0.0,0.54059]
[1778687290566,48.32,79206.22,0.0,-0.99742,0.0,0.54059]
[1778687290611,48.32,79195.66,0.0,-0.99745,0.0,0.53568]
[1778687290808,48.32,79195.66,0.0,-0.99745,0.0,0.53568]
[1778687291515,48.32,79190.78,0.0,-0.99746,0.0,0.53344]
[1778687293284,48.32,79192.86,0.0,-0.99746,0.0,0.53444]
[1778687293309,48.32,79192.86,0.0,-0.99746,0.0,0.53444]
[1778687293365,48.32,79192.86,0.0,-0.99746,0.0,0.53444]
[1778687293560,48.32,79192.86,0.0,-0.99746,0.0,0.53444]
[1778687293588,48.32,79197.36,0.0,-0.99745,0.0,0.53656]
[1778687294535,48.32,79190.71,0.0,-0.99746,0.0,0.5335]
[1778687296198,48.32,79191.3,0.0,-0.99746,0.0,0.5338]
[1778687296309,48.32,79191.3,0.0,-0.99746,0.0,0.5338]
[1778687299683,48.33,79191.6,0.0,-0.99746,0.0,0.53407]
[1778687299808,48.33,79191.6,0.0,-0.99746,0.0,0.53407]
[1778687300577,48.33,79195.97,0.0,-0.99745,0.0,0.53613]
[1778687301008,48.33,79195.97,0.0,-0.99745,0.0,0.53613]
[1778687301059,48.33,79195.97,0.0,-0.99745,0.0,0.53613]
[1778687306619,48.33,79195.85,0.0,-0.99745,0.0,0.53623]
[1778687306917,48.33,79195.85,0.0,-0.99745,0.0,0.53623]
[1778687307059,48.33,79195.85,0.0,-0.99745,0.0,0.53623]
[1778687307568,48.33,79195.85,0.0,-0.99745,0.0,0.53623]
[1778687307626,48.33,79195.63,0.0,-0.99745,0.0,0.53615]
[1778687307809,48.33,79195.63,0.0,-0.99745,0.0,0.53615]
[1778687310605,48.33,79195.69,0.0,-0.99745,0.0,0.53621]
[1778687309640,48.33,79186.75,0.0,-0.99747,0.0,0.53232]
[1778687310647,48.34,79184.43,0.0,-0.99747,0.0,0.53159]
[1778687312724,48.34,79184.63,0.0,-0.99747,0.0,0.53143]
[1778687313571,48.34,79184.63,0.0,-0.99747,0.0,0.53143]
[1778687313641,48.34,79184.55,0.0,-0.99747,0.0,0.53146]
[1778687313809,48.34,79184.55,0.0,-0.99747,0.0,0.53146]
[1778687314675,48.34,79178.21,0.0,-0.99749,0.0,0.52858]
[1778687315839,48.34,79178.21,0.0,-0.99749,0.0,0.52858]
[1778687316058,48.34,79178.21,0.0,-0.99749,0.0,0.52858]
[1778687320387,48.34,79179.01,0.0,-0.99748,0.0,0.52911]
[1778687320559,48.34,79179.01,0.0,-0.99748,0.0,0.52911]
[1778687320409,48.34,79175.37,0.0,-0.99749,0.0,0.52753]
[1778687321176,48.34,79175.37,0.0,-0.99749,0.0,0.52753]
[1778687321310,48.34,79175.37,0.0,-0.99749,0.0,0.52753]
[1778687321336,48.34,79174.0,0.0,-0.99749,0.0,0.52694]
[1778687326759,48.35,79173.33,0.0,-0.9975,0.0,0.52686]
[1778687327808,48.35,79173.33,0.0,-0.9975,0.0,0.52686]
[1778687328058,48.35,79173.33,0.0,-0.9975,0.0,0.52686]
[1778687329780,48.35,79167.69,0.0,-0.99751,0.0,0.5244]
[1778687331120,48.35,79167.69,0.0,-0.99751,0.0,0.5244]
[1778687331309,48.35,79167.69,0.0,-0.99751,0.0,0.5244]
[1778687331374,48.35,79165.03,0.0,-0.99751,0.0,0.52374]
[1778687332186,48.35,79165.03,0.0,-0.99751,0.0,0.52374]
[1778687332308,48.35,79165.03,0.0,-0.99751,0.0,0.52374]
[1778687334815,48.36,79161.92,0.0,-0.99752,0.0,0.52247]
[1778687336566,48.36,79161.92,0.0,-0.99752,0.0,0.52247]
[1778687336661,48.36,79161.7,0.0,-0.99752,0.0,0.52247]
[1778687336812,48.36,79161.7,0.0,-0.99752,0.0,0.52247]
[1778687339436,48.36,79161.65,0.0,-0.99752,0.0,0.5225]
[1778687339559,48.36,79161.65,0.0,-0.99752,0.0,0.5225]
[1778687339640,48.36,79164.68,0.0,-0.99751,0.0,0.52398]
[1778687341452,48.36,79163.73,0.0,-0.99751,0.0,0.52354]
[1778687341557,48.36,79157.2,0.0,-0.99753,0.0,0.52062]
[1778687341928,48.36,79140.47,0.0,-0.99757,0.0,0.51309]
[1778687342938,48.36,79137.12,0.0,-0.99757,0.0,0.51172]
[1778687343942,48.37,79153.47,0.0,-0.99753,0.0,0.51979]
[1778687345123,48.37,79153.47,0.0,-0.99753,0.0,0.51979]
[1778687345223,48.37,79145.45,0.0,-0.99755,0.0,0.51623]
[1778687345956,48.37,79147.69,0.0,-0.99754,0.0,0.5173]
[1778687348977,48.38,79144.88,0.0,-0.99755,0.0,0.51676]
[1778687351031,48.38,79141.08,0.0,-0.99756,0.0,0.51518]
[1778687352008,48.38,79136.9,0.0,-0.99756,0.0,0.51338]
[1778687353077,48.38,79136.9,0.0,-0.99756,0.0,0.51338]
[1778687353315,48.38,79136.9,0.0,-0.99756,0.0,0.51338]
[1778687353442,48.38,79136.9,0.0,-0.99756,0.0,0.51338]
[1778687353562,48.38,79136.9,0.0,-0.99756,0.0,0.51338]
[1778687353605,48.38,79137.25,0.0,-0.99756,0.0,0.51367]
[1778687358047,48.39,79134.41,0.0,-0.99757,0.0,0.51268]
[1778687360061,48.39,79128.46,0.0,-0.99758,0.0,0.51017]
[1778687361326,48.39,79128.46,0.0,-0.99758,0.0,0.51017]
[1778687361416,48.39,79115.52,0.0,-0.99761,0.0,0.50452]
[1778687362082,48.39,79095.52,0.0,-0.99766,0.0,0.49586]
[1778687364784,48.39,79096.89,0.0,-0.99765,0.0,0.49645]
[1778687364117,48.39,79121.15,0.0,-0.9976,0.0,0.5072]
[1778687365134,48.39,79121.15,0.0,-0.9976,0.0,0.5072]
[1778687365245,48.39,79153.03,0.0,-0.99752,0.0,0.52149]
[1778687366313,48.39,79169.39,0.0,-0.99748,0.0,0.52907]
[1778687367158,48.39,79180.97,0.0,-0.99746,0.0,0.53441]
[1778687368166,48.39,79174.2,0.0,-0.99747,0.0,0.53135]
[1778687368805,48.39,79174.2,0.0,-0.99747,0.0,0.53135]
[1778687369173,48.39,79168.09,0.0,-0.99749,0.0,0.5286]
[1778687373201,48.4,79172.56,0.0,-0.99748,0.0,0.53019]
[1778687374208,48.4,79178.24,0.0,-0.99746,0.0,0.53285]
[1778687376222,48.4,79172.73,0.0,-0.99748,0.0,0.53037]
[1778687378154,48.4,79170.16,0.0,-0.99748,0.0,0.52923]
[1778687378309,48.4,79170.16,0.0,-0.99748,0.0,0.52923]
[1778687379243,48.4,79166.26,0.0,-0.99749,0.0,0.52752]
[1778687381576,48.4,79164.12,0.0,-0.9975,0.0,0.52658]
[1778687381810,48.4,79163.02,0.0,-0.9975,0.0,0.52617]
[1778687381855,48.4,79163.02,0.0,-0.9975,0.0,0.52617]
[1778687382061,48.4,79163.02,0.0,-0.9975,0.0,0.52617]
[1778687382264,48.4,79159.24,0.0,-0.99751,0.0,0.52444]
[1778687383272,48.4,79150.67,0.0,-0.99753,0.0,0.5206]
[1778687385288,48.41,79152.16,0.0,-0.99752,0.0,0.5219]
[1778687386894,48.41,79150.53,0.0,-0.99752,0.0,0.52173]
[1778687387060,48.41,79150.53,0.0,-0.99752,0.0,0.52173]
[1778687392661,48.45,79152.03,0.0,-0.9975,0.0,0.5251]
[1778687392808,48.45,79149.52,0.0,-0.99751,0.0,0.52452]
[1778687393191,48.45,79149.52,0.0,-0.99751,0.0,0.52452]
[1778687393309,48.45,79149.52,0.0,-0.99751,0.0,0.52452]
[1778687393345,48.45,79149.01,0.0,-0.99751,0.0,0.52429]
[1778687398380,48.46,79150.03,0.0,-0.9975,0.0,0.52546]
[1778687398769,48.46,79150.03,0.0,-0.9975,0.0,0.52546]
[1778687398808,48.46,79150.03,0.0,-0.9975,0.0,0.52546]
[1778687400394,48.46,79145.98,0.0,-0.99751,0.0,0.52372]
[1778687401401,48.46,79132.38,0.0,-0.99754,0.0,0.51762]
[1778687402408,48.46,79115.15,0.0,-0.99758,0.0,0.50997]
[1778687403415,48.46,79113.0,0.0,-0.99759,0.0,0.50908]
[1778687404423,48.46,79108.16,0.0,-0.9976,0.0,0.50702]
[1778687406436,48.47,79109.12,0.0,-0.99759,0.0,0.50761]
[1778687407443,48.47,79111.85,0.0,-0.99759,0.0,0.50891]
[1778687408451,48.47,79114.98,0.0,-0.99758,0.0,0.51039]
[1778687409118,48.47,79114.98,0.0,-0.99758,0.0,0.51039]
[1778687409310,48.47,79114.98,0.0,-0.99758,0.0,0.51039]
[1778687411064,48.47,79114.94,0.0,-0.99758,0.0,0.51054]
[1778687411310,48.47,79114.94,0.0,-0.99758,0.0,0.51054]
[1778687411474,48.47,79111.99,0.0,-0.99758,0.0,0.50931]
[1778687412481,48.47,79104.78,0.0,-0.9976,0.0,0.50629]
[1778687413488,48.48,79096.66,0.0,-0.99762,0.0,0.5028]
[1778687414495,48.48,79089.47,0.0,-0.99763,0.0,0.49976]
[1778687415503,48.48,79091.9,0.0,-0.99763,0.0,0.50092]
[1778687417679,48.48,79093.06,0.0,-0.99763,0.0,0.50143]
[1778687417692,48.48,79097.46,0.0,-0.99761,0.0,0.50356]
[1778687417809,48.48,79097.46,0.0,-0.99761,0.0,0.50356]
[1778687419530,48.48,79102.34,0.0,-0.9976,0.0,0.50581]
[1778687420499,48.48,79102.34,0.0,-0.9976,0.0,0.50581]
[1778687420560,48.48,79102.34,0.0,-0.9976,0.0,0.50581]
[1778687420598,48.48,79105.82,0.0,-0.99759,0.0,0.50753]
[1778687425202,48.49,79103.32,0.0,-0.9976,0.0,0.50678]
[1778687425309,48.49,79103.32,0.0,-0.9976,0.0,0.50678]
[1778687428593,48.49,79098.67,0.0,-0.99761,0.0,0.5051]
[1778687433628,48.5,79097.87,0.0,-0.99761,0.0,0.50464]
[1778687436649,48.5,79100.67,0.0,-0.9976,0.0,0.50616]
[1778687438296,48.5,79100.52,0.0,-0.9976,0.0,0.50619]
[1778687438308,48.5,79100.52,0.0,-0.9976,0.0,0.50619]
[1778687439670,48.5,79105.05,0.0,-0.99759,0.0,0.50838]
[1778687440319,48.5,79105.05,0.0,-0.99759,0.0,0.50838]
[1778687440564,48.5,79105.05,0.0,-0.99759,0.0,0.50838]
[1778687440676,48.5,79105.05,0.0,-0.99759,0.0,0.50838]
[1778687440677,48.51,79109.62,0.0,-0.99758,0.0,0.5105]
[1778687440812,48.51,79109.62,0.0,-0.99758,0.0,0.5105]
[1778687441684,48.51,79112.46,0.0,-0.99757,0.0,0.51184]
[1778687442691,48.51,79108.92,0.0,-0.99758,0.0,0.51035]
[1778687447238,48.51,79106.94,0.0,-0.99758,0.0,0.50982]
[1778687447309,48.51,79106.94,0.0,-0.99758,0.0,0.50982]
[1778687448733,48.51,79113.96,0.0,-0.99756,0.0,0.51312]
[1778687450181,48.51,79116.32,0.0,-0.99756,0.0,0.51425]
[1778687450307,48.51,79116.32,0.0,-0.99756,0.0,0.51425]
[1778687450747,48.52,79116.21,0.0,-0.99756,0.0,0.51428]
[1778687455782,48.52,79115.3,0.0,-0.99756,0.0,0.51426]
[1778687457843,48.52,79116.32,0.0,-0.99756,0.0,0.51487]
[1778687460809,48.52,79116.45,0.0,-0.99755,0.0,0.51508]
[1778687460817,48.52,79112.39,0.0,-0.99756,0.0,0.51334]
[1778687462734,48.52,79112.39,0.0,-0.99756,0.0,0.51334]
[1778687462810,48.52,79112.39,0.0,-0.99756,0.0,0.51334]
[1778687462760,48.53,79101.19,0.0,-0.99759,0.0,0.50854]
[1778687463841,48.53,79106.34,0.0,-0.99758,0.0,0.51091]
[1778687465859,48.53,79110.34,0.0,-0.99757,0.0,0.51286]
[1778687467880,48.53,79114.0,0.0,-0.99756,0.0,0.51465]
[1778687470268,48.53,79114.43,0.0,-0.99756,0.0,0.51492]
[1778687470308,48.53,79114.43,0.0,-0.99756,0.0,0.51492]
[1778687470369,48.53,79111.2,0.0,-0.99756,0.0,0.51356]
[1778687470900,48.53,79108.47,0.0,-0.99757,0.0,0.51242]
[1778687472655,48.53,79108.47,0.0,-0.99757,0.0,0.51242]
[1778687472808,48.53,79108.47,0.0,-0.99757,0.0,0.51242]
[1778687472756,48.54,79102.38,0.0,-0.99758,0.0,0.50988]
[1778687472899,48.54,79102.38,0.0,-0.99758,0.0,0.50988]
[1778687473058,48.54,79102.38,0.0,-0.99758,0.0,0.50988]
[1778687473159,48.54,79098.16,0.0,-0.99759,0.0,0.50801]
[1778687477623,48.54,79096.11,0.0,-0.99759,0.0,0.50737]
[1778687477808,48.54,79096.11,0.0,-0.99759,0.0,0.50737]
[1778687477825,48.54,79096.11,0.0,-0.99759,0.0,0.50737]
[1778687477837,48.54,79097.04,0.0,-0.99759,0.0,0.50796]
[1778687478057,48.54,79097.04,0.0,-0.99759,0.0,0.50796]
[1778687482569,48.54,79095.35,0.0,-0.99759,0.0,0.50748]
[1778687482705,48.54,79095.35,0.0,-0.99759,0.0,0.50748]
[1778687482808,48.54,79095.35,0.0,-0.99759,0.0,0.50748]
[1778687482721,48.55,79096.52,0.0,-0.99759,0.0,0.50817]
[1778687484010,48.55,79093.99,0.0,-0.9976,0.0,0.50714]
[1778687485014,48.55,79098.56,0.0,-0.99758,0.0,0.50925]
[1778687486165,48.55,79098.56,0.0,-0.99758,0.0,0.50925]
[1778687486216,48.55,79098.56,0.0,-0.99758,0.0,0.50925]
[1778687486308,48.55,79098.56,0.0,-0.99758,0.0,0.50925]
[1778687486409,48.55,79102.79,0.0,-0.99757,0.0,0.5112]
[1778687488035,48.55,79100.28,0.0,-0.99758,0.0,0.51025]
[1778687493717,48.56,79098.4,0.0,-0.99758,0.0,0.50914]
[1778687493808,48.56,79098.4,0.0,-0.99758,0.0,0.50914]
[1778687493767,48.56,79098.24,0.0,-0.99758,0.0,0.50923]
[1778687493907,48.56,79098.24,0.0,-0.99758,0.0,0.50923]
[1778687494058,48.56,79098.24,0.0,-0.99758,0.0,0.50923]
[1778687499337,48.56,79096.76,0.0,-0.99759,0.0,0.50889]
[1778687500123,48.56,79093.33,0.0,-0.99759,0.0,0.50753]
[1778687503127,48.56,79093.89,0.0,-0.99759,0.0,0.50795]
[1778687504150,48.57,79097.22,0.0,-0.99758,0.0,0.50958]
[1778687506164,48.57,79101.13,0.0,-0.99757,0.0,0.51148]
[1778687507171,48.57,79097.91,0.0,-0.99758,0.0,0.51012]
[1778687508290,48.57,79097.91,0.0,-0.99758,0.0,0.51012]
[1778687508308,48.57,79097.91,0.0,-0.99758,0.0,0.51012]
[1778687508391,48.57,79095.29,0.0,-0.99759,0.0,0.50904]
[1778687512021,48.57,79097.15,0.0,-0.99758,0.0,0.51011]
[1778687512059,48.57,79097.15,0.0,-0.99758,0.0,0.51011]
[1778687512208,48.57,79096.56,0.0,-0.99758,0.0,0.50993]
[1778687513520,48.57,79096.56,0.0,-0.99758,0.0,0.50993]
[1778687513562,48.57,79096.56,0.0,-0.99758,0.0,0.50993]
[1778687516003,48.58,79094.57,0.0,-0.99758,0.0,0.50929]
[1778687516053,48.58,79094.57,0.0,-0.99758,0.0,0.50929]
[1778687516058,48.58,79094.57,0.0,-0.99758,0.0,0.50929]
[1778687516236,48.58,79092.49,0.0,-0.99759,0.0,0.50846]
[1778687517243,48.58,79088.22,0.0,-0.9976,0.0,0.50666]
[1778687522278,48.58,79087.3,0.0,-0.9976,0.0,0.50669]
[1778687523192,48.58,79087.3,0.0,-0.9976,0.0,0.50669]
[1778687523309,48.58,79087.3,0.0,-0.9976,0.0,0.50669]
[1778687523660,48.58,79087.3,0.0,-0.9976,0.0,0.50669]
[1778687523813,48.58,79087.3,0.0,-0.9976,0.0,0.50669]
[1778687523878,48.59,79088.36,0.0,-0.99759,0.0,0.50734]
[1778687524292,48.59,79093.66,0.0,-0.99758,0.0,0.50968]
[1778687525299,48.59,79096.46,0.0,-0.99757,0.0,0.51101]
[1778687525921,48.59,79096.46,0.0,-0.99757,0.0,0.51101]
[1778687526058,48.59,79096.46,0.0,-0.99757,0.0,0.51101]
[1778687526153,48.59,79096.46,0.0,-0.99757,0.0,0.51101]
[1778687526309,48.59,79096.46,0.0,-0.99757,0.0,0.51101]
[1778687526410,48.59,79096.52,0.0,-0.99757,0.0,0.51112]
[1778687530318,48.59,79095.15,0.0,-0.99758,0.0,0.51076]
[1778687530561,48.59,79095.15,0.0,-0.99758,0.0,0.51076]
[1778687531696,48.59,79095.27,0.0,-0.99757,0.0,0.51098]
[1778687531808,48.59,79095.27,0.0,-0.99757,0.0,0.51098]
[1778687531797,48.59,79092.43,0.0,-0.99758,0.0,0.5098]
[1778687532380,48.59,79092.43,0.0,-0.99758,0.0,0.5098]
[1778687532489,48.59,79088.65,0.0,-0.99759,0.0,0.50813]
[1778687533355,48.6,79086.18,0.0,-0.99759,0.0,0.50713]
[1778687534362,48.6,79083.18,0.0,-0.9976,0.0,0.50589]
[1778687536217,48.6,79083.38,0.0,-0.9976,0.0,0.50608]
[1778687536377,48.6,79083.18,0.0,-0.9976,0.0,0.50608]
[1778687539399,48.6,79087.73,0.0,-0.99759,0.0,0.50836]
[1778687540405,48.6,79091.27,0.0,-0.99758,0.0,0.51002]
[1778687542419,48.61,79093.7,0.0,-0.99757,0.0,0.51126]
[1778687544902,48.61,79093.14,0.0,-0.99757,0.0,0.5111]
[1778687545058,48.61,79092.15,0.0,-0.99758,0.0,0.51074]
[1778687545525,48.61,79092.15,0.0,-0.99758,0.0,0.51074]
[1778687545563,48.61,79092.15,0.0,-0.99758,0.0,0.51074]
[1778687545626,48.61,79089.17,0.0,-0.99758,0.0,0.50958]
[1778687551323,48.61,79087.02,0.0,-0.99759,0.0,0.50897]
[1778687551559,48.61,79087.02,0.0,-0.99759,0.0,0.50897]
[1778687551660,48.62,79088.31,0.0,-0.99758,0.0,0.50912]
[1778687552026,48.62,79088.31,0.0,-0.99758,0.0,0.50912]
[1778687552059,48.62,79088.31,0.0,-0.99758,0.0,0.50912]
[1778687553497,48.62,79083.46,0.0,-0.99759,0.0,0.50706]
[1778687556527,48.62,79081.78,0.0,-0.9976,0.0,0.5065]
[1778687556559,48.62,79081.78,0.0,-0.9976,0.0,0.5065]
[1778687557410,48.62,79082.03,0.0,-0.9976,0.0,0.5068]
[1778687557563,48.62,79082.03,0.0,-0.9976,0.0,0.5068]
[1778687557664,48.62,79082.9,0.0,-0.99759,0.0,0.50727]
[1778687560867,48.62,79084.06,0.0,-0.99759,0.0,0.50787]
[1778687561058,48.62,79084.02,0.0,-0.99759,0.0,0.50795]
[1778687566592,48.63,79084.05,0.0,-0.99759,0.0,0.50849]
[1778687567875,48.63,79084.05,0.0,-0.99759,0.0,0.50849]
[1778687568058,48.63,79082.94,0.0,-0.99759,0.0,0.50809]
[1778687568342,48.63,79082.94,0.0,-0.99759,0.0,0.50809]
[1778687568559,48.63,79082.94,0.0,-0.99759,0.0,0.50809]
[1778687568606,48.63,79082.95,0.0,-0.99759,0.0,0.50827]
[1778687573641,48.64,79082.05,0.0,-0.99759,0.0,0.50831]
[1778687574168,48.64,79082.05,0.0,-0.99759,0.0,0.50831]
[1778687574308,48.64,79082.05,0.0,-0.99759,0.0,0.50831]
[1778687574814,48.64,79082.05,0.0,-0.99759,0.0,0.50831]
[1778687574914,48.64,79081.58,0.0,-0.99759,0.0,0.50819]
[1778687575059,48.64,79081.58,0.0,-0.99759,0.0,0.50819]
[1778687577669,48.64,79079.04,0.0,-0.99759,0.0,0.50733]
[1778687577999,48.64,79079.04,0.0,-0.99759,0.0,0.50733]
[1778687578058,48.64,79079.04,0.0,-0.99759,0.0,0.50733]
[1778687578548,48.64,79079.04,0.0,-0.99759,0.0,0.50733]
[1778687578558,48.64,79079.04,0.0,-0.99759,0.0,0.50733]
[1778687578676,48.64,79077.53,0.0,-0.9976,0.0,0.50675]
[1778687579683,48.64,79074.65,0.0,-0.9976,0.0,0.50558]
[1778687582706,48.65,79076.69,0.0,-0.9976,0.0,0.50675]
[1778687583532,48.65,79076.69,0.0,-0.9976,0.0,0.50675]
[1778687583564,48.65,79076.69,0.0,-0.9976,0.0,0.50675]
[1778687584340,48.65,79077.37,0.0,-0.99759,0.0,0.50715]
[1778687584560,48.65,79077.37,0.0,-0.99759,0.0,0.50715]
[1778687584720,48.65,79079.16,0.0,-0.99759,0.0,0.50803]
[1778687587741,48.65,79075.35,0.0,-0.9976,0.0,0.50662]
[1778687588360,48.65,79075.35,0.0,-0.9976,0.0,0.50662]
[1778687588559,48.65,79075.35,0.0,-0.9976,0.0,0.50662]
[1778687591087,48.66,79073.29,0.0,-0.9976,0.0,0.506]
[1778687591308,48.66,79073.29,0.0,-0.9976,0.0,0.506]
[1778687591806,48.66,79073.29,0.0,-0.9976,0.0,0.506]
[1778687591903,48.66,79070.67,0.0,-0.99761,0.0,0.50494]
[1778687592058,48.66,79070.67,0.0,-0.99761,0.0,0.50494]
[1778687594790,48.66,79067.11,0.0,-0.99761,0.0,0.50368]
[1778687595899,48.66,79067.11,0.0,-0.99761,0.0,0.50368]
[1778687595797,48.66,79060.25,0.0,-0.99763,0.0,0.50078]
[1778687596057,48.66,79060.25,0.0,-0.99763,0.0,0.50078]
[1778687596804,48.66,79056.22,0.0,-0.99764,0.0,0.49913]
[1778687598818,48.67,79061.42,0.0,-0.99762,0.0,0.50162]
[1778687601085,48.67,79060.94,0.0,-0.99762,0.0,0.50161]
[1778687601191,48.67,79060.94,0.0,-0.99762,0.0,0.50161]
[1778687601842,48.67,79055.23,0.0,-0.99763,0.0,0.49923]
[1778687602849,48.67,79053.37,0.0,-0.99764,0.0,0.49853]
[1778687603343,48.67,79053.37,0.0,-0.99764,0.0,0.49853]
[1778687603564,48.67,79053.37,0.0,-0.99764,0.0,0.49853]
[1778687603856,48.67,79050.36,0.0,-0.99764,0.0,0.49734]
[1778687604657,48.67,79050.36,0.0,-0.99764,0.0,0.49734]
[1778687604813,48.67,79050.36,0.0,-0.99764,0.0,0.49734]
[1778687604863,48.67,79049.53,0.0,-0.99765,0.0,0.49709]
[1778687608891,48.68,79055.85,0.0,-0.99763,0.0,0.5003]
[1778687609898,48.68,79059.84,0.0,-0.99762,0.0,0.50215]
[1778687610806,48.68,79059.84,0.0,-0.99762,0.0,0.50215]
[1778687611058,48.68,79060.16,0.0,-0.99762,0.0,0.50239]
[1778687612919,48.68,79056.61,0.0,-0.99763,0.0,0.50046]
[1778687613119,48.68,79056.61,0.0,-0.99763,0.0,0.50046]
[1778687613308,48.68,79056.61,0.0,-0.99763,0.0,0.50046]
[1778687613926,48.69,79052.98,0.0,-0.99764,0.0,0.49899]
[1778687614100,48.69,79052.98,0.0,-0.99764,0.0,0.49899]
[1778687614311,48.69,79052.98,0.0,-0.99764,0.0,0.49899]
[1778687614933,48.69,79050.6,0.0,-0.99764,0.0,0.49806]
[1778687619062,48.69,79050.9,0.0,-0.99764,0.0,0.49864]
[1778687619309,48.69,79050.9,0.0,-0.99764,0.0,0.49864]
[1778687623102,48.7,79051.08,0.0,-0.99763,0.0,0.49917]
[1778687623309,48.7,79051.08,0.0,-0.99763,0.0,0.49917]
[1778687623367,48.7,79051.08,0.0,-0.99763,0.0,0.49917]
[1778687623560,48.7,79051.08,0.0,-0.99763,0.0,0.49917]
[1778687623996,48.7,79050.5,0.0,-0.99764,0.0,0.49903]
[1778687626856,48.7,79053.62,0.0,-0.99763,0.0,0.50071]
[1778687628024,48.71,79055.1,0.0,-0.99762,0.0,0.50147]
[1778687629031,48.71,79052.61,0.0,-0.99763,0.0,0.50049]
[1778687630804,48.71,79052.61,0.0,-0.99763,0.0,0.50049]
[1778687630810,48.71,79052.61,0.0,-0.99763,0.0,0.50049]
[1778687633982,48.71,79051.58,0.0,-0.99763,0.0,0.50036]
[1778687634057,48.71,79052.27,0.0,-0.99763,0.0,0.50077]
[1778687634310,48.71,79052.27,0.0,-0.99763,0.0,0.50077]
[1778687634411,48.71,79052.11,0.0,-0.99763,0.0,0.50081]
[1778687636080,48.72,79056.24,0.0,-0.99762,0.0,0.50282]
[1778687638030,48.72,79057.17,0.0,-0.99761,0.0,0.50333]
[1778687638059,48.72,79057.17,0.0,-0.99761,0.0,0.50333]
[1778687643449,48.72,79058.1,0.0,-0.99761,0.0,0.50425]
[1778687643560,48.72,79058.1,0.0,-0.99761,0.0,0.50425]
[1778687644558,48.72,79059.47,0.0,-0.9976,0.0,0.50495]
[1778687644808,48.72,79059.47,0.0,-0.9976,0.0,0.50495]
[1778687644861,48.73,79058.87,0.0,-0.9976,0.0,0.50488]
[1778687648526,48.73,79058.52,0.0,-0.9976,0.0,0.50492]
[1778687648563,48.73,79058.52,0.0,-0.9976,0.0,0.50492]
[1778687648664,48.73,79063.04,0.0,-0.99759,0.0,0.50701]
[1778687649171,48.73,79067.35,0.0,-0.99758,0.0,0.509]
[1778687650178,48.73,79072.3,0.0,-0.99757,0.0,0.51128]
[1778687651648,48.73,79072.3,0.0,-0.99757,0.0,0.51128]
[1778687651809,48.73,79072.3,0.0,-0.99757,0.0,0.51128]
[1778687654392,48.73,79069.68,0.0,-0.99758,0.0,0.51037]
[1778687654433,48.74,79060.23,0.0,-0.9976,0.0,0.50629]
[1778687655216,48.74,79048.44,0.0,-0.99762,0.0,0.50123]
[1778687656223,48.74,79048.69,0.0,-0.99762,0.0,0.50144]
[1778687657993,48.74,79048.69,0.0,-0.99762,0.0,0.50144]
[1778687662266,48.75,79051.99,0.0,-0.99761,0.0,0.5035]
[1778687664279,48.75,79057.45,0.0,-0.9976,0.0,0.5061]
[1778687666293,48.75,79062.01,0.0,-0.99759,0.0,0.50829]
[1778687668024,48.75,79062.01,0.0,-0.99759,0.0,0.50829]
[1778687668063,48.75,79064.33,0.0,-0.99758,0.0,0.50941]
[1778687668919,48.75,79064.33,0.0,-0.99758,0.0,0.50941]
[1778687669007,48.75,79065.71,0.0,-0.99758,0.0,0.51019]
[1778687669058,48.75,79065.71,0.0,-0.99758,0.0,0.51019]
[1778687673343,48.76,79068.14,0.0,-0.99757,0.0,0.51101]
[1778687675357,48.76,79072.67,0.0,-0.99756,0.0,0.51319]
[1778687676396,48.76,79077.18,0.0,-0.99755,0.0,0.51528]
[1778687677533,48.76,79077.18,0.0,-0.99755,0.0,0.51528]
[1778687677562,48.76,79077.18,0.0,-0.99755,0.0,0.51528]
[1778687683413,48.77,79076.36,0.0,-0.99755,0.0,0.51545]
[1778687684420,48.77,79080.18,0.0,-0.99754,0.0,0.51724]
[1778687686691,48.77,79078.54,0.0,-0.99754,0.0,0.51658]
[1778687686810,48.77,79078.54,0.0,-0.99754,0.0,0.51658]
[1778687687868,48.77,79077.19,0.0,-0.99755,0.0,0.51612]
[1778687688058,48.77,79077.19,0.0,-0.99755,0.0,0.51612]
[1778687687960,48.77,79077.12,0.0,-0.99755,0.0,0.51617]
[1778687693483,48.78,79076.76,0.0,-0.99754,0.0,0.51639]
[1778687695445,48.78,79076.23,0.0,-0.99755,0.0,0.51624]
[1778687695559,48.78,79076.23,0.0,-0.99755,0.0,0.51624]
[1778687697161,48.78,79073.94,0.0,-0.99755,0.0,0.51537]
[1778687697308,48.78,79073.94,0.0,-0.99755,0.0,0.51537]
[1778687697511,48.78,79071.13,0.0,-0.99756,0.0,0.5142]
[1778687698211,48.78,79071.13,0.0,-0.99756,0.0,0.5142]
[1778687698310,48.78,79071.13,0.0,-0.99756,0.0,0.5142]
[1778687703553,48.79,79073.44,0.0,-0.99755,0.0,0.51571]
[1778687704706,48.79,79073.44,0.0,-0.99755,0.0,0.51571]
[1778687704808,48.79,79073.44,0.0,-0.99755,0.0,0.51571]
[1778687706391,48.79,79073.49,0.0,-0.99755,0.0,0.51589]
[1778687706558,48.79,79073.49,0.0,-0.99755,0.0,0.51589]
[1778687706574,48.79,79070.98,0.0,-0.99755,0.0,0.51484]
[1778687707581,48.79,79067.38,0.0,-0.99756,0.0,0.51332]
[1778687708141,48.79,79067.38,0.0,-0.99756,0.0,0.51332]
[1778687708308,48.79,79067.38,0.0,-0.99756,0.0,0.51332]
[1778687711638,48.79,79061.95,0.0,-0.99757,0.0,0.51117]
[1778687711808,48.79,79061.95,0.0,-0.99757,0.0,0.51117]
[1778687711909,48.79,79056.59,0.0,-0.99758,0.0,0.50897]
[1778687712848,48.79,79056.59,0.0,-0.99758,0.0,0.50897]
[1778687713059,48.79,79056.59,0.0,-0.99758,0.0,0.50897]
[1778687712862,48.8,79054.53,0.0,-0.99759,0.0,0.50815]
[1778687718669,48.8,79053.49,0.0,-0.99759,0.0,0.50815]
[1778687721402,48.8,79052.13,0.0,-0.99759,0.0,0.50773]
[1778687721560,48.8,79052.13,0.0,-0.99759,0.0,0.50773]
[1778687724710,48.81,79059.83,0.0,-0.99757,0.0,0.5115]
[1778687725667,48.81,79059.83,0.0,-0.99757,0.0,0.5115]
[1778687725809,48.81,79059.83,0.0,-0.99757,0.0,0.5115]
[1778687725878,48.81,79061.68,0.0,-0.99756,0.0,0.5125]
[1778687726525,48.81,79061.68,0.0,-0.99756,0.0,0.5125]
[1778687726558,48.81,79061.68,0.0,-0.99756,0.0,0.5125]
[1778687726724,48.81,79062.1,0.0,-0.99756,0.0,0.51268]
[1778687728738,48.81,79058.78,0.0,-0.99757,0.0,0.51137]
[1778687731055,48.81,79059.25,0.0,-0.99757,0.0,0.51167]
[1778687731313,48.81,79056.78,0.0,-0.99758,0.0,0.51014]
[1778687736796,48.82,79055.51,0.0,-0.99758,0.0,0.5101]
[1778687738790,48.82,79053.27,0.0,-0.99758,0.0,0.50911]
[1778687738808,48.82,79053.27,0.0,-0.99758,0.0,0.50911]
[1778687739762,48.82,79052.21,0.0,-0.99758,0.0,0.50881]
[1778687739808,48.82,79052.21,0.0,-0.99758,0.0,0.50881]
[1778687739863,48.82,79052.81,0.0,-0.99758,0.0,0.50916]
[1778687742842,48.83,79048.62,0.0,-0.99759,0.0,0.50758]
[1778687743794,48.83,79048.62,0.0,-0.99759,0.0,0.50758]
[1778687743812,48.83,79048.62,0.0,-0.99759,0.0,0.50758]
[1778687745764,48.83,79046.87,0.0,-0.99759,0.0,0.50699]
[1778687745808,48.83,79046.87,0.0,-0.99759,0.0,0.50699]
[1778687745863,48.83,79044.39,0.0,-0.9976,0.0,0.506]
[1778687749586,48.83,79045.83,0.0,-0.99759,0.0,0.50691]
[1778687749808,48.83,79045.83,0.0,-0.99759,0.0,0.50691]
[1778687754482,48.84,79047.26,0.0,-0.99759,0.0,0.50799]
[1778687754560,48.84,79047.26,0.0,-0.99759,0.0,0.50799]
[1778687754927,48.84,79046.55,0.0,-0.99759,0.0,0.50777]
[1778687756611,48.84,79046.61,0.0,-0.99759,0.0,0.50788]
[1778687756808,48.84,79046.61,0.0,-0.99759,0.0,0.50788]
[1778687760270,48.84,79043.55,0.0,-0.99759,0.0,0.50689]
[1778687760308,48.84,79043.55,0.0,-0.99759,0.0,0.50689]
[1778687760966,48.84,79043.55,0.0,-0.99759,0.0,0.50689]
[1778687761058,48.84,79043.55,0.0,-0.99759,0.0,0.50689]
[1778687761129,48.85,79042.42,0.0,-0.9976,0.0,0.50649]
[1778687767011,48.85,79042.74,0.0,-0.99759,0.0,0.50717]
[1778687768135,48.85,79042.74,0.0,-0.99759,0.0,0.50717]
[1778687768308,48.85,79041.59,0.0,-0.99759,0.0,0.50676]
[1778687769215,48.85,79040.42,0.0,-0.9976,0.0,0.50633]
[1778687769309,48.85,79040.42,0.0,-0.9976,0.0,0.50633]
[1778687770031,48.86,79040.32,0.0,-0.9976,0.0,0.50638]
[1778687771554,48.86,79040.09,0.0,-0.9976,0.0,0.50637]
[1778687771808,48.86,79040.09,0.0,-0.9976,0.0,0.50637]
[1778687775274,48.86,79037.16,0.0,-0.9976,0.0,0.50545]
[1778687775308,48.86,79037.16,0.0,-0.9976,0.0,0.50545]
[1778687775629,48.86,79037.16,0.0,-0.9976,0.0,0.50545]
[1778687775808,48.86,79037.16,0.0,-0.9976,0.0,0.50545]
[1778687776073,48.86,79033.05,0.0,-0.99761,0.0,0.50375]
[1778687781108,48.87,79031.84,0.0,-0.99761,0.0,0.5037]
[1778687781683,48.87,79031.84,0.0,-0.99761,0.0,0.5037]
[1778687781809,48.87,79031.84,0.0,-0.99761,0.0,0.5037]
[1778687787150,48.87,79030.8,0.0,-0.99761,0.0,0.50383]
[1778687788654,48.88,79031.14,0.0,-0.99761,0.0,0.50407]
[1778687788808,48.88,79031.14,0.0,-0.99761,0.0,0.50407]
[1778687789716,48.88,79033.42,0.0,-0.9976,0.0,0.50517]
[1778687789807,48.88,79033.42,0.0,-0.9976,0.0,0.50517]
[1778687789908,48.88,79033.42,0.0,-0.9976,0.0,0.50526]
[1778687793644,48.88,79032.01,0.0,-0.99761,0.0,0.50414]
[1778687793807,48.88,79032.01,0.0,-0.99761,0.0,0.50414]
[1778687797536,48.89,79029.7,0.0,-0.99761,0.0,0.5036]
[1778687797559,48.89,79029.7,0.0,-0.99761,0.0,0.5036]
[1778687797660,48.89,79028.12,0.0,-0.99761,0.0,0.50301]
[1778687798227,48.89,79022.99,0.0,-0.99762,0.0,0.50087]
[1778687799234,48.89,79015.82,0.0,-0.99764,0.0,0.49787]
[1778687800241,48.89,79018.15,0.0,-0.99763,0.0,0.49899]
[1778687802062,48.89,79018.15,0.0,-0.99763,0.0,0.49899]
[1778687802122,48.89,79024.47,0.0,-0.99762,0.0,0.50193]
[1778687804269,48.89,79027.41,0.0,-0.99761,0.0,0.50341]
[1778687809304,48.9,79026.87,0.0,-0.99761,0.0,0.50366]
[1778687814339,48.91,79024.01,0.0,-0.99761,0.0,0.50289]
[1778687817746,48.91,79023.67,0.0,-0.99761,0.0,0.50294]
[1778687817808,48.91,79023.67,0.0,-0.99761,0.0,0.50294]
[1778687817984,48.91,79023.67,0.0,-0.99761,0.0,0.50294]
[1778687818059,48.91,79023.67,0.0,-0.99761,0.0,0.50294]
[1778687818160,48.91,79021.49,0.0,-0.99762,0.0,0.50219]
[1778687818367,48.91,79017.17,0.0,-0.99763,0.0,0.50031]
[1778687820287,48.91,79014.66,0.0,-0.99763,0.0,0.49933]
[1778687820309,48.91,79014.66,0.0,-0.99763,0.0,0.49933]
[1778687820418,48.91,79014.66,0.0,-0.99763,0.0,0.49933]
[1778687820559,48.91,79014.66,0.0,-0.99763,0.0,0.49933]
[1778687820655,48.91,79011.2,0.0,-0.99764,0.0,0.49794]
[1778687821391,48.92,79000.35,0.0,-0.99766,0.0,0.49338]
[1778687822397,48.92,78989.0,0.0,-0.99769,0.0,0.48865]
[1778687823404,48.92,78978.84,0.0,-0.99771,0.0,0.48447]
[1778687824889,48.92,78978.84,0.0,-0.99771,0.0,0.48447]
[1778687824922,48.92,78968.78,0.0,-0.99773,0.0,0.48052]
[1778687829448,48.93,78965.5,0.0,-0.99773,0.0,0.47972]
[1778687830455,48.93,78957.72,0.0,-0.99775,0.0,0.47662]
[1778687831462,48.93,78958.83,0.0,-0.99775,0.0,0.47723]
[1778687832469,48.93,78967.66,0.0,-0.99773,0.0,0.48107]
[1778687833477,48.94,78976.71,0.0,-0.99771,0.0,0.48502]
[1778687834483,48.94,78982.6,0.0,-0.99769,0.0,0.48765]
[1778687837504,48.94,78977.35,0.0,-0.9977,0.0,0.48582]
[1778687838511,48.94,78967.58,0.0,-0.99772,0.0,0.48184]
[1778687839518,48.95,78962.67,0.0,-0.99773,0.0,0.47992]
[1778687841535,48.95,78959.2,0.0,-0.99774,0.0,0.47876]
[1778687842540,48.95,78955.59,0.0,-0.99774,0.0,0.47741]
[1778687844554,48.96,78944.19,0.0,-0.99777,0.0,0.47298]
[1778687845561,48.96,78935.41,0.0,-0.99778,0.0,0.46953]
[1778687846568,48.96,78931.01,0.0,-0.99779,0.0,0.46789]
[1778687851603,48.97,78936.99,0.0,-0.99778,0.0,0.47063]
[1778687854624,48.98,78934.31,0.0,-0.99778,0.0,0.47002]
[1778687855916,48.98,78934.31,0.0,-0.99778,0.0,0.47002]
[1778687856060,48.98,78934.31,0.0,-0.99778,0.0,0.47002]
[1778687856135,48.98,78934.61,0.0,-0.99778,0.0,0.47048]
[1778687856249,48.98,78934.61,0.0,-0.99778,0.0,0.47048]
[1778687856309,48.98,78934.61,0.0,-0.99778,0.0,0.47048]
[1778687858652,48.98,78931.33,0.0,-0.99778,0.0,0.46946]
[1778687859760,48.98,78931.33,0.0,-0.99778,0.0,0.46946]
[1778687859808,48.98,78931.33,0.0,-0.99778,0.0,0.46946]
[1778687859914,48.98,78931.33,0.0,-0.99778,0.0,0.46946]
[1778687860058,48.98,78931.33,0.0,-0.99778,0.0,0.46946]
[1778687860159,48.99,78929.15,0.0,-0.99779,0.0,0.4689]
[1778687864514,49.0,78930.1,0.0,-0.99778,0.0,0.46979]
[1778687864565,49.0,78930.1,0.0,-0.99778,0.0,0.46979]
[1778687864777,49.0,78930.1,0.0,-0.99778,0.0,0.46979]
[1778687864870,49.0,78924.29,0.0,-0.99779,0.0,0.46758]
[1778687865709,49.0,78907.92,0.0,-0.99783,0.0,0.46093]
[1778687866716,49.0,78907.76,0.0,-0.99783,0.0,0.46122]
[1778687868143,49.05,78912.15,0.0,-0.9978,0.0,0.46655]
[1778687868732,49.05,78912.15,0.0,-0.9978,0.0,0.46655]
[1778687868828,49.05,78907.9,0.0,-0.99781,0.0,0.46482]
[1778687869736,49.07,78899.59,0.0,-0.99782,0.0,0.46319]
[1778687870743,49.07,78898.93,0.0,-0.99782,0.0,0.4631]
[1778687873764,49.1,78906.49,0.0,-0.99779,0.0,0.46829]
[1778687874771,49.1,78920.83,0.0,-0.99776,0.0,0.47435]
[1778687875778,49.1,78930.48,0.0,-0.99774,0.0,0.47851]
[1778687876785,49.11,78931.75,0.0,-0.99773,0.0,0.47919]
[1778687877792,49.11,78927.97,0.0,-0.99774,0.0,0.47776]
[1778687878801,49.11,78917.68,0.0,-0.99776,0.0,0.47365]
[1778687879807,49.11,78913.25,0.0,-0.99777,0.0,0.47199]
[1778687880818,49.11,78908.55,0.0,-0.99778,0.0,0.47022]
[1778687881824,49.12,78905.2,0.0,-0.99779,0.0,0.46902]
[1778687884845,49.14,78901.48,0.0,-0.99778,0.0,0.46947]
[1778687885852,49.14,78895.82,0.0,-0.99779,0.0,0.46733]
[1778687886859,49.14,78891.58,0.0,-0.9978,0.0,0.46577]
[1778687887869,49.15,78887.27,0.0,-0.99781,0.0,0.4642]
[1778687888962,49.15,78887.27,0.0,-0.99781,0.0,0.4642]
[1778687889018,49.15,78879.32,0.0,-0.99783,0.0,0.46116]
[1778687889889,49.15,78873.3,0.0,-0.99784,0.0,0.45892]
[1778687890896,49.15,78871.06,0.0,-0.99784,0.0,0.45821]
[1778687892263,49.15,78871.06,0.0,-0.99784,0.0,0.45821]
[1778687892910,49.16,78878.94,0.0,-0.99782,0.0,0.46175]
[1778687894924,49.16,78877.63,0.0,-0.99782,0.0,0.46159]
[1778687895931,49.17,78871.78,0.0,-0.99784,0.0,0.45942]
[1778687897203,49.17,78871.78,0.0,-0.99784,0.0,0.45942]
[1778687897214,49.17,78849.96,0.0,-0.99788,0.0,0.45092]
[1778687897947,49.17,78833.94,0.0,-0.99791,0.0,0.44483]
[1778687898954,49.2,78825.79,0.0,-0.99791,0.0,0.44377]
[1778687899961,49.23,78819.79,0.0,-0.99792,0.0,0.44357]
[1778687900498,49.23,78819.79,0.0,-0.99792,0.0,0.44357]
[1778687901261,49.23,78819.79,0.0,-0.99792,0.0,0.44357]
[1778687900972,49.26,78812.78,0.0,-0.99792,0.0,0.44299]
[1778687901984,49.28,78801.58,0.0,-0.99793,0.0,0.44079]
[1778687903009,49.31,78789.99,0.0,-0.99794,0.0,0.43843]
[1778687904001,49.32,78782.66,0.0,-0.99795,0.0,0.43584]
[1778687905134,49.32,78782.66,0.0,-0.99795,0.0,0.43584]
[1778687905220,49.32,78788.5,0.0,-0.99794,0.0,0.4383]
[1778687906014,49.35,78795.14,0.0,-0.99792,0.0,0.44318]
[1778687907021,49.35,78806.84,0.0,-0.99789,0.0,0.44797]
[1778687908041,49.38,78809.26,0.0,-0.99788,0.0,0.45111]
[1778687909046,49.41,78815.46,0.0,-0.99785,0.0,0.45561]
[1778687910150,49.41,78815.46,0.0,-0.99785,0.0,0.45561]
[1778687912065,49.48,78822.81,0.0,-0.99781,0.0,0.4638]
[1778687913070,49.51,78825.4,0.0,-0.9978,0.0,0.46671]
[1778687914059,49.51,78825.4,0.0,-0.9978,0.0,0.46671]
[1778687915084,49.52,78832.26,0.0,-0.99778,0.0,0.47003]
[1778687917098,49.52,78827.66,0.0,-0.99779,0.0,0.4685]
[1778687918105,49.52,78824.57,0.0,-0.99779,0.0,0.46742]
[1778687919112,49.52,78817.64,0.0,-0.99781,0.0,0.46479]
[1778687921126,49.55,78819.29,0.0,-0.99779,0.0,0.46741]
[1778687922138,49.57,78815.52,0.0,-0.99779,0.0,0.46765]
[1778687923142,49.57,78794.88,0.0,-0.99783,0.0,0.45953]
[1778687924152,49.6,78791.93,0.0,-0.99783,0.0,0.46006]
[1778687925156,49.6,78792.22,0.0,-0.99783,0.0,0.46036]
[1778687928181,49.61,78789.55,0.0,-0.99783,0.0,0.45986]
[1778687930848,49.61,78791.14,0.0,-0.99782,0.0,0.46088]
[1778687931059,49.61,78791.14,0.0,-0.99782,0.0,0.46088]
[1778687931201,49.62,78791.08,0.0,-0.99782,0.0,0.46134]
[1778687932058,49.62,78791.08,0.0,-0.99782,0.0,0.46134]
[1778687933215,49.62,78785.05,0.0,-0.99783,0.0,0.45943]
[1778687936236,49.63,78788.18,0.0,-0.99782,0.0,0.46142]
[1778687937650,49.64,78786.16,0.0,-0.99782,0.0,0.46085]
[1778687937808,49.64,78786.16,0.0,-0.99782,0.0,0.46085]
[1778687938250,49.64,78787.35,0.0,-0.99782,0.0,0.46157]
[1778687939257,49.64,78790.71,0.0,-0.99781,0.0,0.46316]
[1778687939818,49.64,78790.71,0.0,-0.99781,0.0,0.46316]
[1778687940063,49.64,78790.71,0.0,-0.99781,0.0,0.46316]
[1778687940264,49.65,78795.08,0.0,-0.9978,0.0,0.4651]
[1778687942278,49.65,78798.36,0.0,-0.99779,0.0,0.46677]
[1778687943286,49.67,78808.34,0.0,-0.99776,0.0,0.47256]
[1778687944293,49.67,78804.53,0.0,-0.99777,0.0,0.47101]
[1778687945303,49.67,78792.28,0.0,-0.9978,0.0,0.46622]
[1778687946311,49.68,78790.97,0.0,-0.9978,0.0,0.46603]
[1778687947039,49.68,78790.97,0.0,-0.9978,0.0,0.46603]
[1778687947059,49.68,78790.97,0.0,-0.9978,0.0,0.46603]
[1778687947317,49.68,78792.74,0.0,-0.99779,0.0,0.46692]
[1778687948324,49.68,78797.1,0.0,-0.99778,0.0,0.46886]
[1778687948731,49.68,78797.1,0.0,-0.99778,0.0,0.46886]
[1778687948811,49.68,78797.1,0.0,-0.99778,0.0,0.46886]
[1778687949331,49.69,78801.82,0.0,-0.99777,0.0,0.47094]
[1778687952352,49.69,78794.69,0.0,-0.99778,0.0,0.46855]
[1778687952659,49.69,78794.69,0.0,-0.99778,0.0,0.46855]
[1778687952807,49.69,78794.69,0.0,-0.99778,0.0,0.46855]
[1778687953359,49.69,78790.13,0.0,-0.99779,0.0,0.46688]
[1778687954846,49.7,78788.25,0.0,-0.9978,0.0,0.46629]
[1778687955059,49.7,78788.25,0.0,-0.9978,0.0,0.46629]
[1778687957281,49.7,78791.4,0.0,-0.99779,0.0,0.46791]
[1778687957308,49.7,78791.4,0.0,-0.99779,0.0,0.46791]
[1778687957387,49.7,78797.96,0.0,-0.99777,0.0,0.47074]
[1778687958394,49.71,78806.07,0.0,-0.99776,0.0,0.47421]
[1778687960367,49.71,78806.07,0.0,-0.99776,0.0,0.47421]
[1778687959401,49.73,78810.48,0.0,-0.99774,0.0,0.47759]
[1778687960559,49.73,78810.48,0.0,-0.99774,0.0,0.47759]
[1778687963749,49.75,78809.0,0.0,-0.99773,0.0,0.47881]
[1778687963807,49.75,78809.0,0.0,-0.99773,0.0,0.47881]
[1778687963908,49.75,78809.43,0.0,-0.99773,0.0,0.47914]
[1778687964416,49.75,78809.43,0.0,-0.99773,0.0,0.47914]
[1778687964559,49.75,78809.43,0.0,-0.99773,0.0,0.47914]
[1778687967911,49.76,78809.17,0.0,-0.99773,0.0,0.47948]
[1778687968061,49.76,78809.17,0.0,-0.99773,0.0,0.47948]
[1778687968121,49.76,78809.45,0.0,-0.99773,0.0,0.47974]
[1778687968465,49.76,78812.56,0.0,-0.99772,0.0,0.48117]
[1778687969483,49.76,78816.51,0.0,-0.99771,0.0,0.48295]
[1778687970490,49.76,78822.93,0.0,-0.9977,0.0,0.48576]
[1778687971498,49.77,78828.45,0.0,-0.99769,0.0,0.48762]
[1778687972505,49.77,78832.24,0.0,-0.99768,0.0,0.48934]
[1778687973512,49.77,78839.52,0.0,-0.99766,0.0,0.49253]
[1778687974519,49.77,78839.35,0.0,-0.99766,0.0,0.49258]
[1778687976533,49.77,78841.9,0.0,-0.99765,0.0,0.4939]
[1778687977540,49.78,78845.1,0.0,-0.99765,0.0,0.49537]
[1778687981695,49.78,78837.33,0.0,-0.99766,0.0,0.49256]
[1778687982575,49.78,78822.31,0.0,-0.99769,0.0,0.48638]
[1778687983582,49.78,78818.83,0.0,-0.9977,0.0,0.48507]
[1778687985596,49.79,78821.88,0.0,-0.99769,0.0,0.48661]
[1778687987610,49.79,78818.92,0.0,-0.9977,0.0,0.48565]
[1778687990228,49.79,78818.51,0.0,-0.9977,0.0,0.48562]
[1778687990308,49.79,78818.51,0.0,-0.9977,0.0,0.48562]
[1778687991638,49.8,78813.14,0.0,-0.99771,0.0,0.4838]
[1778687993849,49.8,78812.06,0.0,-0.99771,0.0,0.48349]
[1778687994058,49.8,78812.06,0.0,-0.99771,0.0,0.48349]
[1778687994159,49.8,78809.86,0.0,-0.99771,0.0,0.48272]
[1778687994659,49.8,78805.28,0.0,-0.99772,0.0,0.48097]
[1778687996673,49.81,78798.88,0.0,-0.99773,0.0,0.47863]
[1778687998739,49.81,78797.34,0.0,-0.99773,0.0,0.47815]
[1778687998808,49.81,78797.34,0.0,-0.99773,0.0,0.47815]
[1778688002718,49.82,78793.44,0.0,-0.99774,0.0,0.47731]
[1778688003727,49.82,78790.89,0.0,-0.99774,0.0,0.47642]
[1778688005126,49.82,78785.89,0.0,-0.99775,0.0,0.47453]
[1778688007189,49.82,78785.04,0.0,-0.99775,0.0,0.47434]
[1778688007308,49.82,78785.04,0.0,-0.99775,0.0,0.47434]
[1778688007363,49.83,78792.59,0.0,-0.99774,0.0,0.47774]
[1778688007753,49.83,78788.26,0.0,-0.99775,0.0,0.47596]
[1778688009505,49.83,78790.08,0.0,-0.99774,0.0,0.47686]
[1778688009559,49.83,78790.08,0.0,-0.99774,0.0,0.47686]
[1778688009769,49.83,78793.19,0.0,-0.99773,0.0,0.47829]
[1778688012051,49.83,78794.18,0.0,-0.99773,0.0,0.47885]
[1778688012059,49.83,78794.18,0.0,-0.99773,0.0,0.47885]
[1778688012153,49.84,78794.54,0.0,-0.99773,0.0,0.47914]
[1778688012790,49.84,78798.4,0.0,-0.99772,0.0,0.48088]
[1778688017825,49.86,78804.52,0.0,-0.9977,0.0,0.48538]
[1778688019278,49.86,78804.52,0.0,-0.9977,0.0,0.48538]
[1778688019309,49.86,78804.52,0.0,-0.9977,0.0,0.48538]
[1778688021853,49.87,78810.5,0.0,-0.99768,0.0,0.48841]
[1778688022860,49.87,78815.26,0.0,-0.99767,0.0,0.49054]
[1778688023534,49.87,78815.26,0.0,-0.99767,0.0,0.49054]
[1778688023872,49.87,78850.77,0.0,-0.99759,0.0,0.50562]
[1778688024880,49.87,78864.79,0.0,-0.99756,0.0,0.51191]
[1778688025888,49.87,78868.93,0.0,-0.99755,0.0,0.51372]
[1778688026893,49.88,78874.57,0.0,-0.99754,0.0,0.51634]
[1778688027523,49.88,78874.57,0.0,-0.99754,0.0,0.51634]
[1778688027900,49.88,78880.93,0.0,-0.99752,0.0,0.51921]
[1778688028908,49.88,78887.45,0.0,-0.99751,0.0,0.52215]
[1778688029922,49.88,78899.97,0.0,-0.99748,0.0,0.52778]
[1778688030941,49.88,78902.43,0.0,-0.99747,0.0,0.52893]
[1778688032948,49.88,78905.97,0.0,-0.99746,0.0,0.52999]
[1778688033956,49.89,78902.91,0.0,-0.99747,0.0,0.52912]
[1778688035969,49.9,78898.36,0.0,-0.99747,0.0,0.5281]
[1778688036976,49.9,78901.42,0.0,-0.99746,0.0,0.52998]
[1778688037983,49.91,78907.6,0.0,-0.99745,0.0,0.53326]
[1778688038992,49.92,78911.86,0.0,-0.99743,0.0,0.5357]
[1778688040016,49.92,78916.63,0.0,-0.99742,0.0,0.53837]
[1778688041019,49.93,78929.15,0.0,-0.99739,0.0,0.5446]
[1778688042024,49.93,78938.31,0.0,-0.99736,0.0,0.54933]
[1778688043031,49.94,78944.38,0.0,-0.99735,0.0,0.55267]
[1778688043738,49.94,78944.38,0.0,-0.99735,0.0,0.55267]
[1778688044039,49.95,78948.65,0.0,-0.99733,0.0,0.55518]
[1778688045046,49.95,78951.44,0.0,-0.99732,0.0,0.557]
[1778688046053,49.96,78948.33,0.0,-0.99733,0.0,0.55608]
[1778688047773,49.96,78948.23,0.0,-0.99733,0.0,0.55656]
[1778688048067,49.97,78960.22,0.0,-0.99729,0.0,0.56271]
[1778688049074,49.97,78971.9,0.0,-0.99726,0.0,0.56824]
[1778688050081,49.97,78976.3,0.0,-0.99725,0.0,0.57033]
[1778688051088,49.97,78983.15,0.0,-0.99724,0.0,0.5736]
[1778688052095,49.97,78977.84,0.0,-0.99725,0.0,0.57106]
[1778688055117,49.97,78986.59,0.0,-0.99723,0.0,0.57525]
[1778688056124,49.97,78991.46,0.0,-0.99721,0.0,0.5776]
[1778688058147,49.97,78985.04,0.0,-0.99723,0.0,0.57451]
[1778688059146,49.97,78978.06,0.0,-0.99725,0.0,0.57117]
[1778688060153,49.97,78984.51,0.0,-0.99723,0.0,0.57426]
[1778688061164,49.97,78975.73,0.0,-0.99725,0.0,0.57006]
[1778688062168,49.97,78954.84,0.0,-0.99731,0.0,0.56018]
[1778688063175,49.97,78953.67,0.0,-0.99731,0.0,0.55963]
[1778688064182,49.97,78947.74,0.0,-0.99732,0.0,0.55685]
[1778688065189,49.97,78943.02,0.0,-0.99734,0.0,0.55465]
[1778688066200,49.97,78933.41,0.0,-0.99736,0.0,0.55019]
[1778688067207,49.97,78924.5,0.0,-0.99738,0.0,0.5461]
[1778688068214,49.97,78920.68,0.0,-0.99739,0.0,0.54436]
[1778688071238,49.97,78923.27,0.0,-0.99738,0.0,0.5456]
[1778688072245,49.97,78929.31,0.0,-0.99737,0.0,0.5484]
[1778688073252,49.97,78932.64,0.0,-0.99736,0.0,0.54994]
[1778688073966,49.97,78932.64,0.0,-0.99736,0.0,0.54994]
[1778688074263,49.97,78933.61,0.0,-0.99736,0.0,0.5504]
[1778688075268,49.97,78928.68,0.0,-0.99737,0.0,0.54813]
[1778688077282,49.97,78923.56,0.0,-0.99738,0.0,0.54578]
[1778688077980,49.97,78923.56,0.0,-0.99738,0.0,0.54578]
[1778688078289,49.97,78920.96,0.0,-0.99739,0.0,0.5446]
[1778688079296,49.97,78925.26,0.0,-0.99738,0.0,0.54659]
[1778688084332,49.97,78925.78,0.0,-0.99738,0.0,0.54689]
[1778688086347,49.97,78930.38,0.0,-0.99736,0.0,0.54903]
[1778688088431,49.97,78930.78,0.0,-0.99736,0.0,0.54923]
[1778688088559,49.97,78929.01,0.0,-0.99737,0.0,0.54842]
[1778688089367,49.97,78930.01,0.0,-0.99737,0.0,0.54888]
[1778688089771,49.97,78930.01,0.0,-0.99737,0.0,0.54888]
[1778688089808,49.97,78930.01,0.0,-0.99737,0.0,0.54888]
[1778688091381,49.97,78925.45,0.0,-0.99738,0.0,0.54616]
[1778688092388,49.97,78922.07,0.0,-0.99739,0.0,0.54462]
[1778688092848,49.97,78922.07,0.0,-0.99739,0.0,0.54462]
[1778688093059,49.97,78922.07,0.0,-0.99739,0.0,0.54462]
[1778688094454,49.97,78922.63,0.0,-0.99739,0.0,0.54489]
[1778688094560,49.97,78922.63,0.0,-0.99739,0.0,0.54489]
[1778688094498,49.97,78920.67,0.0,-0.99739,0.0,0.54402]
[1778688095409,49.97,78919.1,0.0,-0.99739,0.0,0.5433]
[1778688096416,49.97,78913.5,0.0,-0.99741,0.0,0.54076]
[1778688097549,49.97,78913.5,0.0,-0.99741,0.0,0.54076]
[1778688097808,49.97,78912.0,0.0,-0.99741,0.0,0.5401]
[1778688102449,49.98,78910.46,0.0,-0.99741,0.0,0.5395]
[1778688102566,49.98,78910.46,0.0,-0.99741,0.0,0.5395]
[1778688102458,49.98,78910.83,0.0,-0.99741,0.0,0.53973]
[1778688103465,49.98,78910.94,0.0,-0.99741,0.0,0.5398]
[1778688103598,49.98,78910.94,0.0,-0.99741,0.0,0.5398]
[1778688103809,49.98,78910.94,0.0,-0.99741,0.0,0.5398]
[1778688106486,49.98,78915.97,0.0,-0.9974,0.0,0.54217]
[1778688108112,49.98,78915.7,0.0,-0.9974,0.0,0.54207]
[1778688108309,49.98,78915.7,0.0,-0.9974,0.0,0.54207]
[1778688108898,49.98,78914.19,0.0,-0.9974,0.0,0.54141]
[1778688109059,49.98,78914.19,0.0,-0.9974,0.0,0.54141]
[1778688109516,49.98,78916.16,0.0,-0.9974,0.0,0.54233]
[1778688112031,49.98,78915.14,0.0,-0.9974,0.0,0.54191]
[1778688112063,49.98,78915.14,0.0,-0.9974,0.0,0.54191]
[1778688114551,49.98,78918.59,0.0,-0.99739,0.0,0.54356]
[1778688115450,49.98,78918.59,0.0,-0.99739,0.0,0.54356]
[1778688115562,49.98,78918.59,0.0,-0.99739,0.0,0.54356]
[1778688115558,49.98,78914.44,0.0,-0.9974,0.0,0.54169]
[1778688115607,49.98,78914.44,0.0,-0.9974,0.0,0.54169]
[1778688115808,49.98,78914.44,0.0,-0.9974,0.0,0.54169]
[1778688119311,49.98,78913.79,0.0,-0.9974,0.0,0.54146]
[1778688119495,49.98,78913.79,0.0,-0.9974,0.0,0.54146]
[1778688119559,49.98,78913.79,0.0,-0.9974,0.0,0.54146]
[1778688119586,49.98,78913.03,0.0,-0.99741,0.0,0.54114]
[1778688124621,49.98,78913.09,0.0,-0.9974,0.0,0.5413]
[1778688125781,49.98,78913.09,0.0,-0.9974,0.0,0.5413]
[1778688125808,49.98,78913.09,0.0,-0.9974,0.0,0.5413]
[1778688126130,49.98,78913.09,0.0,-0.9974,0.0,0.5413]
[1778688126308,49.98,78913.09,0.0,-0.9974,0.0,0.5413]
[1778688126409,49.98,78914.67,0.0,-0.9974,0.0,0.54205]
[1778688130701,49.98,78915.88,0.0,-0.9974,0.0,0.5427]
[1778688130808,49.98,78915.88,0.0,-0.9974,0.0,0.5427]
[1778688131041,49.98,78915.88,0.0,-0.9974,0.0,0.5427]
[1778688131058,49.98,78915.88,0.0,-0.9974,0.0,0.5427]
[1778688131092,49.98,78919.05,0.0,-0.99739,0.0,0.54418]
[1778688131670,49.98,78923.03,0.0,-0.99738,0.0,0.54602]
[1778688132796,49.98,78923.03,0.0,-0.99738,0.0,0.54602]
[1778688132808,49.98,78923.03,0.0,-0.99738,0.0,0.54602]
[1778688132822,49.98,78927.44,0.0,-0.99737,0.0,0.54807]
[1778688133684,49.98,78931.96,0.0,-0.99736,0.0,0.55017]
[1778688134691,49.98,78934.92,0.0,-0.99735,0.0,0.55154]
[1778688135915,49.98,78934.92,0.0,-0.99735,0.0,0.55154]
[1778688136031,49.98,78934.92,0.0,-0.99735,0.0,0.55154]
[1778688136132,49.98,78936.35,0.0,-0.99735,0.0,0.55221]
[1778688136708,49.98,78940.72,0.0,-0.99734,0.0,0.55424]
[1778688138354,49.98,78940.72,0.0,-0.99734,0.0,0.55424]
[1778688138565,49.98,78940.72,0.0,-0.99734,0.0,0.55424]
[1778688138367,49.98,78943.88,0.0,-0.99733,0.0,0.55572]
[1778688140736,49.98,78940.7,0.0,-0.99734,0.0,0.55424]
[1778688142427,49.98,78940.7,0.0,-0.99734,0.0,0.55424]
[1778688142566,49.98,78940.7,0.0,-0.99734,0.0,0.55424]
[1778688142528,49.98,78940.52,0.0,-0.99734,0.0,0.55415]
[1778688142712,49.98,78940.52,0.0,-0.99734,0.0,0.55415]
[1778688142809,49.98,78940.52,0.0,-0.99734,0.0,0.55415]
[1778688142910,49.98,78941.64,0.0,-0.99733,0.0,0.55467]
[1778688144764,49.98,78939.28,0.0,-0.99734,0.0,0.55358]
[1778688146115,49.98,78939.28,0.0,-0.99734,0.0,0.55358]
[1778688146191,49.98,78930.33,0.0,-0.99736,0.0,0.54943]
[1778688146796,49.99,78899.58,0.0,-0.99744,0.0,0.5354]
[1778688147790,49.99,78891.02,0.0,-0.99746,0.0,0.53159]
[1778688148799,49.99,78889.95,0.0,-0.99746,0.0,0.53116]
[1778688150006,49.99,78889.95,0.0,-0.99746,0.0,0.53116]
[1778688150106,49.99,78890.92,0.0,-0.99746,0.0,0.53164]
[1778688153837,49.99,78895.38,0.0,-0.99745,0.0,0.53322]
[1778688154844,49.99,78899.46,0.0,-0.99744,0.0,0.5351]
[1778688155851,49.99,78905.78,0.0,-0.99742,0.0,0.538]
[1778688156859,49.99,78890.42,0.0,-0.99746,0.0,0.53111]
[1778688157865,49.99,78883.91,0.0,-0.99747,0.0,0.52825]
[1778688159329,49.99,78883.91,0.0,-0.99747,0.0,0.52825]
[1778688159561,49.99,78883.91,0.0,-0.99747,0.0,0.52825]
[1778688159506,49.99,78884.04,0.0,-0.99747,0.0,0.52837]
[1778688160010,49.99,78884.04,0.0,-0.99747,0.0,0.52837]
[1778688160062,49.99,78884.04,0.0,-0.99747,0.0,0.52837]
[1778688160112,49.99,78883.08,0.0,-0.99747,0.0,0.528]
[1778688163301,49.99,78883.96,0.0,-0.99747,0.0,0.5285]
[1778688163308,49.99,78883.96,0.0,-0.99747,0.0,0.5285]
[1778688163327,49.99,78880.65,0.0,-0.99748,0.0,0.52708]
[1778688164053,49.99,78880.65,0.0,-0.99748,0.0,0.52708]
[1778688164057,49.99,78880.65,0.0,-0.99748,0.0,0.52708]
[1778688164154,49.99,78881.75,0.0,-0.99748,0.0,0.52763]
[1778688165959,50.0,78879.48,0.0,-0.99748,0.0,0.52673]
[1778688166933,50.0,78864.58,0.0,-0.99751,0.0,0.52019]
[1778688167940,50.0,78856.91,0.0,-0.99753,0.0,0.5169]
[1778688168947,50.0,78854.19,0.0,-0.99754,0.0,0.51578]
[1778688171972,50.0,78857.87,0.0,-0.99753,0.0,0.51764]
[1778688173986,50.0,78863.16,0.0,-0.99751,0.0,0.52011]
[1778688174993,50.0,78870.36,0.0,-0.9975,0.0,0.52336]
[1778688176000,50.01,78873.06,0.0,-0.99749,0.0,0.52462]
[1778688176659,50.01,78873.06,0.0,-0.99749,0.0,0.52462]
[1778688176809,50.01,78873.06,0.0,-0.99749,0.0,0.52462]
[1778688179021,50.01,78878.64,0.0,-0.99748,0.0,0.52728]
[1778688180028,50.01,78884.52,0.0,-0.99746,0.0,0.52996]
[1778688180689,50.01,78884.52,0.0,-0.99746,0.0,0.52996]
[1778688180807,50.01,78884.52,0.0,-0.99746,0.0,0.52996]
[1778688181035,50.01,78885.7,0.0,-0.99746,0.0,0.53054]
[1778688181849,50.01,78885.7,0.0,-0.99746,0.0,0.53054]
[1778688182059,50.01,78885.7,0.0,-0.99746,0.0,0.53054]
[1778688183049,50.01,78877.97,0.0,-0.99748,0.0,0.52718]
[1778688184809,50.01,78878.4,0.0,-0.99748,0.0,0.52743]
[1778688185058,50.01,78878.4,0.0,-0.99748,0.0,0.52743]
[1778688187224,50.01,78877.81,0.0,-0.99748,0.0,0.52728]
[1778688187308,50.01,78877.81,0.0,-0.99748,0.0,0.52728]
[1778688187409,50.01,78877.92,0.0,-0.99748,0.0,0.52738]
[1778688188300,50.01,78877.92,0.0,-0.99748,0.0,0.52738]
[1778688188308,50.01,78877.92,0.0,-0.99748,0.0,0.52738]
[1778688190389,50.01,78879.62,0.0,-0.99747,0.0,0.52825]
[1778688190559,50.01,78879.62,0.0,-0.99747,0.0,0.52825]
[1778688190626,50.01,78870.43,0.0,-0.99749,0.0,0.52428]
[1778688191105,50.01,78862.07,0.0,-0.99751,0.0,0.52058]
[1778688192558,50.01,78862.07,0.0,-0.99751,0.0,0.52058]
[1778688192598,50.02,78859.32,0.0,-0.99752,0.0,0.51951]
[1778688192808,50.02,78859.32,0.0,-0.99752,0.0,0.51951]
[1778688196140,50.02,78865.08,0.0,-0.9975,0.0,0.52226]
[1778688197147,50.02,78870.54,0.0,-0.99749,0.0,0.52474]
[1778688197890,50.02,78870.54,0.0,-0.99749,0.0,0.52474]
[1778688198034,50.02,78870.54,0.0,-0.99749,0.0,0.52474]
[1778688198154,50.02,78876.22,0.0,-0.99748,0.0,0.52733]
[1778688199161,50.02,78876.22,0.0,-0.99748,0.0,0.52733]
[1778688199309,50.02,78876.22,0.0,-0.99748,0.0,0.52733]
[1778688199383,50.02,78878.8,0.0,-0.99747,0.0,0.52853]
[1778688202182,50.02,78881.57,0.0,-0.99746,0.0,0.52992]
[1778688203189,50.02,78885.41,0.0,-0.99745,0.0,0.53169]
[1778688203722,50.02,78885.41,0.0,-0.99745,0.0,0.53169]
[1778688203811,50.02,78885.41,0.0,-0.99745,0.0,0.53169]
[1778688203983,50.02,78885.41,0.0,-0.99745,0.0,0.53169]
[1778688204061,50.02,78885.41,0.0,-0.99745,0.0,0.53169]
[1778688204196,50.02,78887.47,0.0,-0.99745,0.0,0.53266]
[1778688205203,50.02,78892.53,0.0,-0.99744,0.0,0.53498]
[1778688206210,50.03,78895.05,0.0,-0.99743,0.0,0.53615]
[1778688207217,50.03,78897.87,0.0,-0.99742,0.0,0.53746]
[1778688208224,50.03,78907.51,0.0,-0.9974,0.0,0.54187]
[1778688209231,50.03,78914.21,0.0,-0.99739,0.0,0.54496]
[1778688210238,50.03,78933.13,0.0,-0.99734,0.0,0.5537]
[1778688211245,50.03,78939.6,0.0,-0.99733,0.0,0.55607]
[1778688212252,50.03,78935.53,0.0,-0.99734,0.0,0.55418]
[1778688213259,50.03,78932.3,0.0,-0.99734,0.0,0.55268]
[1778688214266,50.03,78921.68,0.0,-0.99737,0.0,0.54777]
[1778688215276,50.03,78917.78,0.0,-0.99738,0.0,0.54599]
[1778688217412,50.03,78917.97,0.0,-0.99738,0.0,0.54609]
[1778688217562,50.03,78917.97,0.0,-0.99738,0.0,0.54609]
[1778688217663,50.03,78916.91,0.0,-0.99738,0.0,0.54563]
[1778688218295,50.03,78918.62,0.0,-0.99738,0.0,0.54641]
[1778688219302,50.03,78924.7,0.0,-0.99736,0.0,0.54922]
[1778688220309,50.03,78926.84,0.0,-0.99736,0.0,0.55022]
[1778688223333,50.03,78924.01,0.0,-0.99736,0.0,0.54892]
[1778688224340,50.03,78921.23,0.0,-0.99737,0.0,0.54765]
[1778688224879,50.03,78921.23,0.0,-0.99737,0.0,0.54765]
[1778688225058,50.03,78921.23,0.0,-0.99737,0.0,0.54765]
[1778688227361,50.03,78922.87,0.0,-0.99737,0.0,0.54843]
[1778688228035,50.03,78922.87,0.0,-0.99737,0.0,0.54843]
[1778688228062,50.03,78922.87,0.0,-0.99737,0.0,0.54843]
[1778688228424,50.03,78922.87,0.0,-0.99737,0.0,0.54843]
[1778688228558,50.03,78922.87,0.0,-0.99737,0.0,0.54843]
[1778688228659,50.03,78921.12,0.0,-0.99737,0.0,0.54764]
[1778688230382,50.03,78926.86,0.0,-0.99736,0.0,0.5503]
[1778688231376,50.03,78926.86,0.0,-0.99736,0.0,0.5503]
[1778688231558,50.03,78926.86,0.0,-0.99736,0.0,0.5503]
[1778688232089,50.03,78928.33,0.0,-0.99735,0.0,0.55098]
[1778688232308,50.03,78928.33,0.0,-0.99735,0.0,0.55098]
[1778688232396,50.03,78924.12,0.0,-0.99736,0.0,0.54904]
[1778688233928,50.03,78925.06,0.0,-0.99736,0.0,0.54948]
[1778688234058,50.03,78925.06,0.0,-0.99736,0.0,0.54948]
[1778688238287,50.03,78923.37,0.0,-0.99737,0.0,0.54872]
[1778688238309,50.03,78923.37,0.0,-0.99737,0.0,0.54872]
[1778688238438,50.03,78923.32,0.0,-0.99737,0.0,0.54871]
[1778688239210,50.03,78923.32,0.0,-0.99737,0.0,0.54871]
[1778688239307,50.03,78923.32,0.0,-0.99737,0.0,0.54871]
[1778688241459,50.03,78920.23,0.0,-0.99737,0.0,0.54731]
[1778688242466,50.03,78918.47,0.0,-0.99738,0.0,0.54651]
[1778688243473,50.03,78911.59,0.0,-0.99739,0.0,0.54337]
[1778688245442,50.03,78910.52,0.0,-0.9974,0.0,0.5429]
[1778688245560,50.03,78910.52,0.0,-0.9974,0.0,0.5429]
[1778688245646,50.03,78915.85,0.0,-0.99738,0.0,0.54538]
[1778688246494,50.03,78918.51,0.0,-0.99738,0.0,0.5466]
[1778688246760,50.03,78918.51,0.0,-0.99738,0.0,0.5466]
[1778688246808,50.03,78918.51,0.0,-0.99738,0.0,0.5466]
[1778688247429,50.03,78918.51,0.0,-0.99738,0.0,0.5466]
[1778688247501,50.03,78925.56,0.0,-0.99736,0.0,0.54986]
[1778688248685,50.03,78925.56,0.0,-0.99736,0.0,0.54986]
[1778688248715,50.03,78932.43,0.0,-0.99734,0.0,0.55306]
[1778688248808,50.03,78932.43,0.0,-0.99734,0.0,0.55306]
[1778688249515,50.03,78936.11,0.0,-0.99733,0.0,0.55477]
[1778688251531,50.03,78944.31,0.0,-0.99731,0.0,0.55859]
[1778688252538,50.03,78948.99,0.0,-0.9973,0.0,0.56079]
[1778688254214,50.03,78951.21,0.0,-0.9973,0.0,0.56183]
[1778688254309,50.03,78951.21,0.0,-0.9973,0.0,0.56183]
[1778688255559,50.03,78943.82,0.0,-0.99731,0.0,0.55836]
[1778688256566,50.03,78947.06,0.0,-0.99731,0.0,0.55988]
[1778688256768,50.03,78947.06,0.0,-0.99731,0.0,0.55988]
[1778688257573,50.03,78944.86,0.0,-0.99731,0.0,0.55885]
[1778688259261,50.03,78945.6,0.0,-0.99731,0.0,0.5592]
[1778688260481,50.03,78947.91,0.0,-0.9973,0.0,0.56028]
[1778688260560,50.03,78947.91,0.0,-0.9973,0.0,0.56028]
[1778688260594,50.03,78948.21,0.0,-0.9973,0.0,0.56042]
[1778688263210,50.03,78946.84,0.0,-0.99731,0.0,0.55978]
[1778688263307,50.03,78946.84,0.0,-0.99731,0.0,0.55978]
[1778688263617,50.03,78938.67,0.0,-0.99733,0.0,0.55596]
[1778688264624,50.03,78936.84,0.0,-0.99733,0.0,0.55511]
[1778688267027,50.03,78937.21,0.0,-0.99733,0.0,0.55528]
[1778688267058,50.03,78937.21,0.0,-0.99733,0.0,0.55528]
[1778688267664,50.03,78937.21,0.0,-0.99733,0.0,0.55528]
[1778688267808,50.03,78934.76,0.0,-0.99734,0.0,0.55414]
[1778688268652,50.03,78934.04,0.0,-0.99734,0.0,0.55381]
[1778688269659,50.03,78930.9,0.0,-0.99735,0.0,0.55235]
[1778688270666,50.03,78926.12,0.0,-0.99736,0.0,0.55014]
[1778688271673,50.03,78919.58,0.0,-0.99738,0.0,0.5465]
[1778688273244,50.03,78917.64,0.0,-0.99738,0.0,0.54562]
[1778688273308,50.03,78917.64,0.0,-0.99738,0.0,0.54562]
[1778688276373,50.03,78915.24,0.0,-0.99739,0.0,0.54457]
[1778688276563,50.03,78915.24,0.0,-0.99739,0.0,0.54457]
[1778688276709,50.03,78910.94,0.0,-0.9974,0.0,0.54263]
[1778688277716,50.03,78905.6,0.0,-0.99741,0.0,0.54022]
[1778688278623,50.03,78905.6,0.0,-0.99741,0.0,0.54022]
[1778688278808,50.03,78903.89,0.0,-0.99741,0.0,0.53947]
[1778688284028,50.03,78903.13,0.0,-0.99741,0.0,0.53928]
[1778688284057,50.03,78903.13,0.0,-0.99741,0.0,0.53928]
[1778688287003,50.03,78904.76,0.0,-0.99741,0.0,0.54009]
[1778688287057,50.03,78904.76,0.0,-0.99741,0.0,0.54009]
[1778688287158,50.03,78904.24,0.0,-0.99741,0.0,0.53989]
[1778688288081,50.03,78904.24,0.0,-0.99741,0.0,0.53989]
[1778688288309,50.03,78904.24,0.0,-0.99741,0.0,0.53989]
[1778688291814,50.04,78897.41,0.0,-0.99743,0.0,0.53697]
[1778688292821,50.04,78879.11,0.0,-0.99747,0.0,0.52879]
[1778688293871,50.04,78879.11,0.0,-0.99747,0.0,0.52879]
[1778688293997,50.04,78878.04,0.0,-0.99747,0.0,0.52837]
[1778688295908,50.04,78878.32,0.0,-0.99747,0.0,0.52855]
[1778688295970,50.04,78882.09,0.0,-0.99746,0.0,0.5303]
[1778688297587,50.04,78882.09,0.0,-0.99746,0.0,0.5303]
[1778688297688,50.04,78886.1,0.0,-0.99745,0.0,0.53215]
[1778688297807,50.04,78886.1,0.0,-0.99745,0.0,0.53215]
[1778688299752,50.04,78883.87,0.0,-0.99746,0.0,0.5312]
[1778688298863,50.04,78878.76,0.0,-0.99747,0.0,0.52897]
[1778688299808,50.04,78878.76,0.0,-0.99747,0.0,0.52897]
[1778688299870,50.04,78875.82,0.0,-0.99747,0.0,0.52771]
[1778688302397,50.04,78875.3,0.0,-0.99748,0.0,0.52754]
[1778688302560,50.04,78875.3,0.0,-0.99748,0.0,0.52754]
[1778688302661,50.04,78875.67,0.0,-0.99747,0.0,0.52776]
[1778688304481,50.04,78874.31,0.0,-0.99748,0.0,0.52722]
[1778688304558,50.04,78874.31,0.0,-0.99748,0.0,0.52722]
[1778688304582,50.04,78868.15,0.0,-0.99749,0.0,0.52454]
[1778688305913,50.05,78861.6,0.0,-0.99751,0.0,0.52178]
[1778688309563,50.05,78861.44,0.0,-0.9975,0.0,0.52185]
[1778688309629,50.05,78865.79,0.0,-0.99749,0.0,0.52385]
[1778688309807,50.05,78865.79,0.0,-0.99749,0.0,0.52385]
[1778688309941,50.05,78869.7,0.0,-0.99749,0.0,0.52565]
[1778688311129,50.05,78869.7,0.0,-0.99749,0.0,0.52565]
[1778688311308,50.05,78869.7,0.0,-0.99749,0.0,0.52565]
[1778688311395,50.05,78870.03,0.0,-0.99748,0.0,0.52586]
[1778688312598,50.05,78870.03,0.0,-0.99748,0.0,0.52586]
[1778688312807,50.05,78867.69,0.0,-0.99749,0.0,0.52494]
[1778688314976,50.05,78862.25,0.0,-0.9975,0.0,0.52267]
[1778688316808,50.05,78861.59,0.0,-0.9975,0.0,0.52245]
[1778688317058,50.05,78861.59,0.0,-0.9975,0.0,0.52245]
[1778688317159,50.06,78861.71,0.0,-0.9975,0.0,0.52257]
[1778688318417,50.06,78861.71,0.0,-0.9975,0.0,0.52257]
[1778688318562,50.06,78861.71,0.0,-0.9975,0.0,0.52257]
[1778688321254,50.07,78862.44,0.0,-0.99749,0.0,0.52439]
[1778688321308,50.07,78862.44,0.0,-0.99749,0.0,0.52439]
[1778688321356,50.08,78867.82,0.0,-0.99748,0.0,0.52728]
[1778688322759,50.08,78867.82,0.0,-0.99748,0.0,0.52728]
[1778688322811,50.09,78869.99,0.0,-0.99747,0.0,0.52876]
[1778688323039,50.09,78872.82,0.0,-0.99746,0.0,0.53052]
[1778688327067,50.1,78867.97,0.0,-0.99746,0.0,0.52947]
[1778688329712,50.11,78861.03,0.0,-0.99748,0.0,0.52654]
[1778688335123,50.11,78862.62,0.0,-0.99748,0.0,0.52693]
[1778688338723,50.11,78862.57,0.0,-0.99748,0.0,0.52702]
[1778688338808,50.11,78862.57,0.0,-0.99748,0.0,0.52702]
[1778688338144,50.11,78857.56,0.0,-0.99749,0.0,0.52486]
[1778688339151,50.11,78850.87,0.0,-0.9975,0.0,0.52196]
[1778688341165,50.11,78853.74,0.0,-0.9975,0.0,0.52336]
[1778688341925,50.11,78853.74,0.0,-0.9975,0.0,0.52336]
[1778688342060,50.11,78853.74,0.0,-0.9975,0.0,0.52336]
[1778688342529,50.12,78862.29,0.0,-0.99747,0.0,0.52765]
[1778688343179,50.13,78864.97,0.0,-0.99747,0.0,0.52935]
[1778688348772,50.13,78867.16,0.0,-0.99746,0.0,0.53053]
[1778688349221,50.13,78873.83,0.0,-0.99744,0.0,0.53361]
[1778688351232,50.13,78875.68,0.0,-0.99744,0.0,0.53448]
[1778688352254,50.13,78865.09,0.0,-0.99746,0.0,0.52982]
[1778688353261,50.13,78860.66,0.0,-0.99747,0.0,0.5279]
[1778688354268,50.13,78853.07,0.0,-0.99749,0.0,0.52459]
[1778688355155,50.13,78853.07,0.0,-0.99749,0.0,0.52459]
[1778688355275,50.13,78852.39,0.0,-0.99749,0.0,0.52435]
[1778688360310,50.14,78845.64,0.0,-0.9975,0.0,0.52168]
[1778688363853,50.14,78843.53,0.0,-0.99751,0.0,0.52096]
[1778688363900,50.14,78843.53,0.0,-0.99751,0.0,0.52096]
[1778688364062,50.14,78843.53,0.0,-0.99751,0.0,0.52096]
[1778688364339,50.14,78847.49,0.0,-0.9975,0.0,0.52277]
[1778688367359,50.14,78854.7,0.0,-0.99748,0.0,0.52616]
[1778688368275,50.14,78854.7,0.0,-0.99748,0.0,0.52616]
[1778688368308,50.14,78854.7,0.0,-0.99748,0.0,0.52616]
[1778688368452,50.14,78854.7,0.0,-0.99748,0.0,0.52616]
[1778688368562,50.14,78854.7,0.0,-0.99748,0.0,0.52616]
[1778688368663,50.14,78860.32,0.0,-0.99747,0.0,0.52871]
[1778688370381,50.14,78863.93,0.0,-0.99746,0.0,0.53043]
[1778688372567,50.15,78865.77,0.0,-0.99745,0.0,0.5313]
[1778688372672,50.15,78865.77,0.0,-0.99745,0.0,0.5313]
[1778688372809,50.15,78865.77,0.0,-0.99745,0.0,0.5313]
[1778688372774,50.15,78858.38,0.0,-0.99747,0.0,0.52851]
[1778688373403,50.16,78854.49,0.0,-0.99748,0.0,0.52728]
[1778688374409,50.16,78851.51,0.0,-0.99748,0.0,0.52602]
[1778688376423,50.16,78848.54,0.0,-0.99749,0.0,0.52482]
[1778688378290,50.16,78847.43,0.0,-0.99749,0.0,0.52439]
[1778688378307,50.16,78847.43,0.0,-0.99749,0.0,0.52439]
[1778688378405,50.16,78847.43,0.0,-0.99749,0.0,0.52439]
[1778688378559,50.16,78847.43,0.0,-0.99749,0.0,0.52439]
[1778688378619,50.16,78846.58,0.0,-0.99749,0.0,0.52408]
[1778688384270,50.16,78847.77,0.0,-0.99749,0.0,0.52492]
[1778688384307,50.16,78847.77,0.0,-0.99749,0.0,0.52492]
[1778688384368,50.16,78847.77,0.0,-0.99749,0.0,0.52492]
[1778688384561,50.16,78847.77,0.0,-0.99749,0.0,0.52492]
[1778688384578,50.17,78846.82,0.0,-0.99749,0.0,0.52456]
[1778688387503,50.17,78831.79,0.0,-0.99752,0.0,0.51814]
[1778688388507,50.17,78824.55,0.0,-0.99754,0.0,0.51505]
[1778688389514,50.17,78819.51,0.0,-0.99755,0.0,0.51295]
[1778688391529,50.17,78819.79,0.0,-0.99755,0.0,0.51264]
[1778688392718,50.17,78819.79,0.0,-0.99755,0.0,0.51264]
[1778688392774,50.17,78819.79,0.0,-0.99755,0.0,0.51264]
[1778688392808,50.17,78819.79,0.0,-0.99755,0.0,0.51264]
[1778688392873,50.17,78817.54,0.0,-0.99756,0.0,0.51184]
[1778688394552,50.17,78804.18,0.0,-0.99759,0.0,0.50618]
[1778688395559,50.18,78794.05,0.0,-0.99761,0.0,0.50195]
[1778688396566,50.18,78795.76,0.0,-0.9976,0.0,0.50279]
[1778688398580,50.18,78798.82,0.0,-0.99759,0.0,0.50432]
[1778688402611,50.19,78811.17,0.0,-0.99756,0.0,0.51005]
[1778688403618,50.19,78818.48,0.0,-0.99755,0.0,0.51371]
[1778688404625,50.2,78820.62,0.0,-0.99754,0.0,0.51513]
[1778688405632,50.2,78820.44,0.0,-0.99754,0.0,0.51514]
[1778688407402,50.2,78820.77,0.0,-0.99754,0.0,0.51537]
[1778688407539,50.2,78820.77,0.0,-0.99754,0.0,0.51537]
[1778688407559,50.2,78820.77,0.0,-0.99754,0.0,0.51537]
[1778688407646,50.2,78820.35,0.0,-0.99754,0.0,0.51527]
[1778688410667,50.2,78823.51,0.0,-0.99753,0.0,0.5169]
[1778688411676,50.2,78831.36,0.0,-0.99751,0.0,0.52042]
[1778688412684,50.21,78835.84,0.0,-0.9975,0.0,0.52247]
[1778688413691,50.21,78844.66,0.0,-0.99748,0.0,0.52687]
[1778688415705,50.22,78847.44,0.0,-0.99747,0.0,0.52911]
[1778688415937,50.22,78847.44,0.0,-0.99747,0.0,0.52911]
[1778688416058,50.22,78847.44,0.0,-0.99747,0.0,0.52911]
[1778688416166,50.22,78847.44,0.0,-0.99747,0.0,0.52911]
[1778688416309,50.22,78847.44,0.0,-0.99747,0.0,0.52911]
[1778688416713,50.22,78847.46,0.0,-0.99746,0.0,0.52918]
[1778688419734,50.24,78844.77,0.0,-0.99746,0.0,0.52949]
[1778688420741,50.24,78832.29,0.0,-0.99749,0.0,0.52401]
[1778688421749,50.24,78825.7,0.0,-0.99751,0.0,0.52117]
[1778688422756,50.24,78824.02,0.0,-0.99751,0.0,0.5205]
[1778688424770,50.25,78832.3,0.0,-0.99749,0.0,0.52429]
[1778688426081,50.25,78830.79,0.0,-0.99749,0.0,0.5237]
[1778688426234,50.25,78830.79,0.0,-0.99749,0.0,0.5237]
[1778688426308,50.25,78830.79,0.0,-0.99749,0.0,0.5237]
[1778688426784,50.25,78828.16,0.0,-0.9975,0.0,0.52261]
[1778688429805,50.25,78824.27,0.0,-0.99751,0.0,0.52111]
[1778688431361,50.25,78823.55,0.0,-0.99751,0.0,0.52094]
[1778688431513,50.25,78823.55,0.0,-0.99751,0.0,0.52094]
[1778688431557,50.25,78823.55,0.0,-0.99751,0.0,0.52094]
[1778688431819,50.25,78822.9,0.0,-0.99751,0.0,0.52073]
[1778688432826,50.25,78816.6,0.0,-0.99752,0.0,0.51805]
[1778688434841,50.26,78807.91,0.0,-0.99754,0.0,0.51434]
[1778688435847,50.26,78799.85,0.0,-0.99756,0.0,0.51102]
[1778688436855,50.26,78797.43,0.0,-0.99756,0.0,0.51007]
[1778688438351,50.26,78797.72,0.0,-0.99756,0.0,0.5103]
[1778688438552,50.26,78797.72,0.0,-0.99756,0.0,0.5103]
[1778688438559,50.26,78797.72,0.0,-0.99756,0.0,0.5103]
[1778688438868,50.26,78797.64,0.0,-0.99756,0.0,0.51036]
[1778688441889,50.26,78793.1,0.0,-0.99757,0.0,0.50869]
[1778688443598,50.27,78792.98,0.0,-0.99757,0.0,0.50874]
[1778688443807,50.27,78792.98,0.0,-0.99757,0.0,0.50874]
[1778688443847,50.27,78792.98,0.0,-0.99757,0.0,0.50874]
[1778688443903,50.27,78793.59,0.0,-0.99757,0.0,0.5091]
[1778688444060,50.27,78793.59,0.0,-0.99757,0.0,0.5091]
[1778688445917,50.27,78800.23,0.0,-0.99755,0.0,0.51216]
[1778688446562,50.27,78800.23,0.0,-0.99755,0.0,0.51216]
[1778688446824,50.27,78800.23,0.0,-0.99755,0.0,0.51216]
[1778688446924,50.27,78808.32,0.0,-0.99753,0.0,0.51576]
[1778688447931,50.27,78811.32,0.0,-0.99753,0.0,0.51715]
[1778688448146,50.27,78811.32,0.0,-0.99753,0.0,0.51715]
[1778688448310,50.27,78811.32,0.0,-0.99753,0.0,0.51715]
[1778688450958,50.27,78821.31,0.0,-0.9975,0.0,0.52178]
[1778688451960,50.28,78832.68,0.0,-0.99748,0.0,0.52625]
[1778688452967,50.28,78840.45,0.0,-0.99746,0.0,0.52976]
[1778688453974,50.28,78832.83,0.0,-0.99748,0.0,0.52643]
[1778688454981,50.28,78833.7,0.0,-0.99748,0.0,0.52688]
[1778688456130,50.28,78833.7,0.0,-0.99748,0.0,0.52688]
[1778688456313,50.28,78833.7,0.0,-0.99748,0.0,0.52688]
[1778688456577,50.28,78833.7,0.0,-0.99748,0.0,0.52688]
[1778688456808,50.28,78833.7,0.0,-0.99748,0.0,0.52688]
[1778688456873,50.28,78832.72,0.0,-0.99748,0.0,0.52657]
[1778688458002,50.28,78841.09,0.0,-0.99746,0.0,0.53035]
[1778688459199,50.28,78841.09,0.0,-0.99746,0.0,0.53035]
[1778688459205,50.28,78841.09,0.0,-0.99746,0.0,0.53035]
[1778688459308,50.28,78841.09,0.0,-0.99746,0.0,0.53035]
[1778688459410,50.28,78841.41,0.0,-0.99746,0.0,0.53055]
[1778688461028,50.28,78834.63,0.0,-0.99747,0.0,0.52764]
[1778688462035,50.28,78827.32,0.0,-0.99749,0.0,0.52447]
[1778688463042,50.28,78825.94,0.0,-0.99749,0.0,0.52393]
[1778688464049,50.28,78820.1,0.0,-0.9975,0.0,0.52143]
[1778688465056,50.28,78815.28,0.0,-0.99752,0.0,0.51939]
[1778688467663,50.29,78817.43,0.0,-0.99751,0.0,0.52041]
[1778688467807,50.29,78817.43,0.0,-0.99751,0.0,0.52041]
[1778688467862,50.29,78824.03,0.0,-0.99749,0.0,0.52345]
[1778688468343,50.29,78824.03,0.0,-0.99749,0.0,0.52345]
[1778688468559,50.29,78824.03,0.0,-0.99749,0.0,0.52345]
[1778688471354,50.29,78828.47,0.0,-0.99748,0.0,0.52555]
[1778688471442,50.29,78828.47,0.0,-0.99748,0.0,0.52555]
[1778688471559,50.29,78828.47,0.0,-0.99748,0.0,0.52555]
[1778688471608,50.29,78829.71,0.0,-0.99748,0.0,0.52616]
[1778688474323,50.29,78827.43,0.0,-0.99748,0.0,0.52528]
[1778688474558,50.29,78827.43,0.0,-0.99748,0.0,0.52528]
[1778688474591,50.29,78827.43,0.0,-0.99748,0.0,0.52528]
[1778688474808,50.29,78827.43,0.0,-0.99748,0.0,0.52528]
[1778688474907,50.29,78819.1,0.0,-0.9975,0.0,0.52175]
[1778688476134,50.29,78810.59,0.0,-0.99752,0.0,0.51809]
[1778688477141,50.29,78804.97,0.0,-0.99753,0.0,0.51572]
[1778688478523,50.29,78804.97,0.0,-0.99753,0.0,0.51572]
[1778688478558,50.29,78804.97,0.0,-0.99753,0.0,0.51572]
[1778688478648,50.3,78806.64,0.0,-0.99753,0.0,0.51654]
[1778688479496,50.3,78806.64,0.0,-0.99753,0.0,0.51654]
[1778688479563,50.3,78806.64,0.0,-0.99753,0.0,0.51654]
[1778688479592,50.3,78809.33,0.0,-0.99752,0.0,0.51779]
[1778688481308,50.3,78811.54,0.0,-0.99752,0.0,0.51884]
[1778688481409,50.3,78811.61,0.0,-0.99752,0.0,0.51895]
[1778688483185,50.3,78816.48,0.0,-0.99751,0.0,0.52123]
[1778688484497,50.3,78816.48,0.0,-0.99751,0.0,0.52123]
[1778688484559,50.3,78816.48,0.0,-0.99751,0.0,0.52123]
[1778688484905,50.3,78816.48,0.0,-0.99751,0.0,0.52123]
[1778688484974,50.3,78820.92,0.0,-0.99749,0.0,0.52333]
[1778688485058,50.3,78820.92,0.0,-0.99749,0.0,0.52333]
[1778688485206,50.3,78824.14,0.0,-0.99749,0.0,0.52475]
[1778688487218,50.3,78820.42,0.0,-0.9975,0.0,0.52324]
[1778688490101,50.31,78819.99,0.0,-0.9975,0.0,0.52318]
[1778688490308,50.31,78819.99,0.0,-0.9975,0.0,0.52318]
[1778688490386,50.31,78819.99,0.0,-0.9975,0.0,0.52318]
[1778688490558,50.31,78819.99,0.0,-0.9975,0.0,0.52318]
[1778688490573,50.31,78819.4,0.0,-0.9975,0.0,0.52299]
[1778688495474,50.31,78819.52,0.0,-0.99749,0.0,0.52331]
[1778688495561,50.31,78819.52,0.0,-0.99749,0.0,0.52331]
[1778688495804,50.31,78819.52,0.0,-0.99749,0.0,0.52331]
[1778688495894,50.31,78817.95,0.0,-0.9975,0.0,0.52275]
[1778688496057,50.31,78817.95,0.0,-0.9975,0.0,0.52275]
[1778688496283,50.31,78815.46,0.0,-0.9975,0.0,0.52166]
[1778688498299,50.31,78819.63,0.0,-0.99749,0.0,0.52363]
[1778688502327,50.32,78816.69,0.0,-0.9975,0.0,0.5226]
[1778688503536,50.32,78816.69,0.0,-0.9975,0.0,0.5226]
[1778688503558,50.32,78816.69,0.0,-0.9975,0.0,0.5226]
[1778688503637,50.32,78816.08,0.0,-0.9975,0.0,0.5224]
[1778688504160,50.32,78816.08,0.0,-0.9975,0.0,0.5224]
[1778688504309,50.32,78816.08,0.0,-0.9975,0.0,0.5224]
[1778688506514,50.32,78816.44,0.0,-0.9975,0.0,0.5227]
[1778688506558,50.32,78816.44,0.0,-0.9975,0.0,0.5227]
[1778688506607,50.32,78815.31,0.0,-0.9975,0.0,0.52227]
[1778688507588,50.32,78815.31,0.0,-0.9975,0.0,0.52227]
[1778688507809,50.32,78815.31,0.0,-0.9975,0.0,0.52227]
[1778688508369,50.32,78800.28,0.0,-0.99753,0.0,0.51584]
[1778688509404,50.32,78800.28,0.0,-0.99753,0.0,0.51584]
[1778688509559,50.32,78800.28,0.0,-0.99753,0.0,0.51584]
[1778688509660,50.32,78796.45,0.0,-0.99754,0.0,0.51426]
[1778688510130,50.32,78796.45,0.0,-0.99754,0.0,0.51426]
[1778688510310,50.32,78796.45,0.0,-0.99754,0.0,0.51426]
[1778688513404,50.33,78798.65,0.0,-0.99754,0.0,0.51495]
[1778688514783,50.33,78798.65,0.0,-0.99754,0.0,0.51495]
[1778688514809,50.33,78798.65,0.0,-0.99754,0.0,0.51495]
[1778688515418,50.33,78793.24,0.0,-0.99755,0.0,0.51277]
[1778688516425,50.33,78788.24,0.0,-0.99756,0.0,0.5107]
[1778688517477,50.33,78788.24,0.0,-0.99756,0.0,0.5107]
[1778688517559,50.33,78788.24,0.0,-0.99756,0.0,0.5107]
[1778688517682,50.33,78788.24,0.0,-0.99756,0.0,0.5107]
[1778688517813,50.33,78788.24,0.0,-0.99756,0.0,0.5107]
[1778688517836,50.33,78788.27,0.0,-0.99756,0.0,0.51081]
[1778688520453,50.33,78785.92,0.0,-0.99756,0.0,0.51007]
[1778688521136,50.33,78785.92,0.0,-0.99756,0.0,0.51007]
[1778688521310,50.33,78785.92,0.0,-0.99756,0.0,0.51007]
[1778688521411,50.33,78785.92,0.0,-0.99756,0.0,0.51007]
[1778688521567,50.33,78785.92,0.0,-0.99756,0.0,0.51007]
[1778688521668,50.33,78785.04,0.0,-0.99756,0.0,0.50978]
[1778688523581,50.34,78783.06,0.0,-0.99757,0.0,0.50902]
[1778688523808,50.34,78783.06,0.0,-0.99757,0.0,0.50902]
[1778688523911,50.34,78787.51,0.0,-0.99756,0.0,0.51113]
[1778688524924,50.34,78787.51,0.0,-0.99756,0.0,0.51113]
[1778688524971,50.34,78786.77,0.0,-0.99756,0.0,0.5109]
[1778688525057,50.34,78786.77,0.0,-0.99756,0.0,0.5109]
[1778688525488,50.34,78783.51,0.0,-0.99757,0.0,0.50949]
[1778688526584,50.34,78783.51,0.0,-0.99757,0.0,0.50949]
[1778688526807,50.34,78783.51,0.0,-0.99757,0.0,0.50949]
[1778688526909,50.34,78780.97,0.0,-0.99757,0.0,0.50859]
[1778688529557,50.34,78780.45,0.0,-0.99757,0.0,0.50847]
[1778688529809,50.34,78780.45,0.0,-0.99757,0.0,0.50847]
[1778688531533,50.35,78773.41,0.0,-0.99759,0.0,0.50574]
[1778688532537,50.35,78767.59,0.0,-0.9976,0.0,0.50336]
[1778688533560,50.35,78767.59,0.0,-0.9976,0.0,0.50336]
[1778688533589,50.35,78770.51,0.0,-0.99759,0.0,0.50471]
[1778688534551,50.35,78777.63,0.0,-0.99757,0.0,0.50786]
[1778688535439,50.35,78777.63,0.0,-0.99757,0.0,0.50786]
[1778688535765,50.35,78777.63,0.0,-0.99757,0.0,0.50786]
[1778688535808,50.35,78777.63,0.0,-0.99757,0.0,0.50786]
[1778688535909,50.35,78779.86,0.0,-0.99757,0.0,0.50901]
[1778688538989,50.35,78781.34,0.0,-0.99756,0.0,0.50974]
[1778688539036,50.36,78778.15,0.0,-0.99757,0.0,0.50856]
[1778688539057,50.36,78778.15,0.0,-0.99757,0.0,0.50856]
[1778688539181,50.36,78778.15,0.0,-0.99757,0.0,0.50856]
[1778688539310,50.36,78778.15,0.0,-0.99757,0.0,0.50856]
[1778688539586,50.36,78774.44,0.0,-0.99758,0.0,0.50696]
[1778688540593,50.36,78767.61,0.0,-0.99759,0.0,0.50415]
[1778688541600,50.36,78766.2,0.0,-0.9976,0.0,0.50365]
[1778688542607,50.36,78763.33,0.0,-0.9976,0.0,0.50254]
[1778688543614,50.36,78760.91,0.0,-0.99761,0.0,0.50162]
[1778688544621,50.36,78758.52,0.0,-0.99761,0.0,0.50071]
[1778688545628,50.36,78762.0,0.0,-0.9976,0.0,0.5023]
[1778688547216,50.37,78763.92,0.0,-0.9976,0.0,0.50322]
[1778688547307,50.37,78763.92,0.0,-0.9976,0.0,0.50322]
[1778688547541,50.37,78763.92,0.0,-0.9976,0.0,0.50322]
[1778688547561,50.37,78763.92,0.0,-0.9976,0.0,0.50322]
[1778688547642,50.37,78764.88,0.0,-0.9976,0.0,0.50374]
[1778688549656,50.37,78768.9,0.0,-0.99759,0.0,0.50566]
[1778688551936,50.37,78768.71,0.0,-0.99759,0.0,0.50568]
[1778688551993,50.37,78768.71,0.0,-0.99759,0.0,0.50568]
[1778688552058,50.37,78768.71,0.0,-0.99759,0.0,0.50568]
[1778688551962,50.37,78768.9,0.0,-0.99758,0.0,0.50597]
[1778688552678,50.37,78764.7,0.0,-0.99759,0.0,0.50418]
[1778688553808,50.37,78764.7,0.0,-0.99759,0.0,0.50418]
[1778688553856,50.37,78760.29,0.0,-0.9976,0.0,0.50241]
[1778688554692,50.38,78753.1,0.0,-0.99762,0.0,0.49947]
[1778688555699,50.38,78739.22,0.0,-0.99765,0.0,0.49375]
[1778688556706,50.38,78735.1,0.0,-0.99766,0.0,0.49215]
[1778688557713,50.38,78741.21,0.0,-0.99764,0.0,0.49483]
[1778688558721,50.38,78743.67,0.0,-0.99764,0.0,0.49599]
[1778688559728,50.38,78746.03,0.0,-0.99763,0.0,0.4971]
[1778688560449,50.38,78746.03,0.0,-0.99763,0.0,0.4971]
[1778688560558,50.38,78746.03,0.0,-0.99763,0.0,0.4971]
[1778688560736,50.39,78750.64,0.0,-0.99762,0.0,0.49916]
[1778688561269,50.39,78750.64,0.0,-0.99762,0.0,0.49916]
[1778688561309,50.39,78750.64,0.0,-0.99762,0.0,0.49916]
[1778688562749,50.39,78755.55,0.0,-0.99761,0.0,0.50147]
[1778688563443,50.39,78755.55,0.0,-0.99761,0.0,0.50147]
[1778688563564,50.39,78755.55,0.0,-0.99761,0.0,0.50147]
[1778688563757,50.39,78752.01,0.0,-0.99761,0.0,0.50008]
[1778688565233,50.39,78750.33,0.0,-0.99762,0.0,0.49948]
[1778688565307,50.39,78750.33,0.0,-0.99762,0.0,0.49948]
[1778688565772,50.39,78748.73,0.0,-0.99762,0.0,0.49892]
[1778688566779,50.39,78744.46,0.0,-0.99763,0.0,0.49723]
[1778688568481,50.39,78743.2,0.0,-0.99763,0.0,0.49682]
[1778688568563,50.39,78743.2,0.0,-0.99763,0.0,0.49682]
[1778688569800,50.4,78737.69,0.0,-0.99764,0.0,0.49474]
[1778688572821,50.4,78745.41,0.0,-0.99763,0.0,0.49776]
[1778688573694,50.4,78745.41,0.0,-0.99763,0.0,0.49776]
[1778688573807,50.4,78745.41,0.0,-0.99763,0.0,0.49776]
[1778688573828,50.4,78748.64,0.0,-0.99762,0.0,0.49925]
[1778688574548,50.4,78748.64,0.0,-0.99762,0.0,0.49925]
[1778688574558,50.4,78748.64,0.0,-0.99762,0.0,0.49925]
[1778688574835,50.41,78751.65,0.0,-0.99761,0.0,0.50063]
[1778688575842,50.41,78757.3,0.0,-0.9976,0.0,0.50314]
[1778688576849,50.41,78767.88,0.0,-0.99757,0.0,0.50777]
[1778688577856,50.41,78772.21,0.0,-0.99756,0.0,0.50973]
[1778688578863,50.41,78778.59,0.0,-0.99755,0.0,0.51258]
[1778688579870,50.41,78775.94,0.0,-0.99755,0.0,0.51152]
[1778688580877,50.41,78776.27,0.0,-0.99755,0.0,0.51175]
[1778688581884,50.41,78772.2,0.0,-0.99756,0.0,0.51008]
[1778688582891,50.41,78767.3,0.0,-0.99757,0.0,0.50807]
[1778688583846,50.41,78767.3,0.0,-0.99757,0.0,0.50807]
[1778688584057,50.41,78767.3,0.0,-0.99757,0.0,0.50807]
[1778688584110,50.42,78765.47,0.0,-0.99758,0.0,0.50746]
[1778688584339,50.42,78765.47,0.0,-0.99758,0.0,0.50746]
[1778688584559,50.42,78765.47,0.0,-0.99758,0.0,0.50746]
[1778688586920,50.42,78753.65,0.0,-0.9976,0.0,0.50261]
[1778688587927,50.42,78744.25,0.0,-0.99762,0.0,0.49873]
[1778688588934,50.42,78738.8,0.0,-0.99763,0.0,0.49654]
[1778688589941,50.42,78738.48,0.0,-0.99763,0.0,0.49652]
[1778688590962,50.42,78736.54,0.0,-0.99764,0.0,0.49582]
[1778688591964,50.43,78729.7,0.0,-0.99765,0.0,0.49307]
[1778688593978,50.43,78729.69,0.0,-0.99765,0.0,0.49331]
[1778688596198,50.43,78729.77,0.0,-0.99765,0.0,0.49371]
[1778688596313,50.43,78729.77,0.0,-0.99765,0.0,0.49371]
[1778688596999,50.44,78732.29,0.0,-0.99764,0.0,0.49489]
[1778688599456,50.44,78732.48,0.0,-0.99764,0.0,0.49557]
[1778688599560,50.44,78732.48,0.0,-0.99764,0.0,0.49557]
[1778688601063,50.45,78731.47,0.0,-0.99764,0.0,0.49562]
[1778688601130,50.45,78731.47,0.0,-0.99764,0.0,0.49562]
[1778688601112,50.46,78733.47,0.0,-0.99763,0.0,0.49694]
[1778688601869,50.46,78733.47,0.0,-0.99763,0.0,0.49694]
[1778688602087,50.46,78733.47,0.0,-0.99763,0.0,0.49694]
[1778688602051,50.51,78735.7,0.0,-0.9976,0.0,0.50263]
[1778688604065,50.63,78738.2,0.0,-0.99754,0.0,0.51331]
[1778688605072,50.69,78736.4,0.0,-0.99752,0.0,0.51738]
[1778688605231,50.69,78736.4,0.0,-0.99752,0.0,0.51738]
[1778688605285,50.69,78736.4,0.0,-0.99752,0.0,0.51738]
[1778688605308,50.69,78736.4,0.0,-0.99752,0.0,0.51738]
[1778688606079,50.75,78732.01,0.0,-0.99751,0.0,0.52035]
[1778688607086,50.76,78727.67,0.0,-0.99751,0.0,0.51895]
[1778688610107,50.78,78725.81,0.0,-0.99751,0.0,0.51962]
[1778688611114,50.84,78724.2,0.0,-0.99749,0.0,0.5238]
[1778688611172,50.84,78724.2,0.0,-0.99749,0.0,0.5238]
[1778688611308,50.84,78724.2,0.0,-0.99749,0.0,0.5238]
[1778688612238,50.84,78724.18,0.0,-0.99749,0.0,0.52428]
[1778688612325,50.84,78724.18,0.0,-0.99749,0.0,0.52428]
[1778688613128,50.9,78732.96,0.0,-0.99744,0.0,0.53307]
[1778688614135,50.96,78738.42,0.0,-0.9974,0.0,0.54047]
[1778688615209,50.97,78739.45,0.0,-0.99739,0.0,0.54144]
[1778688615308,50.97,78739.45,0.0,-0.99739,0.0,0.54144]
[1778688616151,50.97,78741.15,0.0,-0.99739,0.0,0.5422]
[1778688618115,50.97,78741.15,0.0,-0.99739,0.0,0.5422]
[1778688617157,50.97,78744.52,0.0,-0.99738,0.0,0.54372]
[1778688618308,50.97,78744.52,0.0,-0.99738,0.0,0.54372]
[1778688619173,50.97,78737.13,0.0,-0.9974,0.0,0.5404]
[1778688620835,50.97,78737.13,0.0,-0.9974,0.0,0.5404]
[1778688621061,50.97,78737.13,0.0,-0.9974,0.0,0.5404]
[1778688620852,50.97,78735.2,0.0,-0.9974,0.0,0.53954]
[1778688621297,50.97,78735.2,0.0,-0.9974,0.0,0.53954]
[1778688621308,50.97,78735.2,0.0,-0.9974,0.0,0.53954]
[1778688621328,50.97,78730.87,0.0,-0.99741,0.0,0.5376]
[1778688622194,50.97,78728.13,0.0,-0.99742,0.0,0.53638]
[1778688624042,50.97,78728.13,0.0,-0.99742,0.0,0.53638]
[1778688624057,50.97,78728.13,0.0,-0.99742,0.0,0.53638]
[1778688624143,50.97,78726.54,0.0,-0.99743,0.0,0.53568]
[1778688624208,50.97,78728.79,0.0,-0.99742,0.0,0.53668]
[1778688625215,50.97,78724.56,0.0,-0.99743,0.0,0.5348]
[1778688628144,50.97,78725.32,0.0,-0.99743,0.0,0.53513]
[1778688627229,50.97,78727.1,0.0,-0.99742,0.0,0.53593]
[1778688628307,50.97,78727.1,0.0,-0.99742,0.0,0.53593]
[1778688628398,50.97,78729.58,0.0,-0.99742,0.0,0.53703]
[1778688632129,50.97,78729.3,0.0,-0.99742,0.0,0.53628]
[1778688631257,50.97,78733.98,0.0,-0.99741,0.0,0.53836]
[1778688632308,50.97,78733.98,0.0,-0.99741,0.0,0.53836]
[1778688633062,50.97,78733.98,0.0,-0.99741,0.0,0.53836]
[1778688633149,50.97,78739.68,0.0,-0.9974,0.0,0.54091]
[1778688636712,50.97,78738.12,0.0,-0.9974,0.0,0.54021]
[1778688636808,50.97,78738.12,0.0,-0.9974,0.0,0.54021]
[1778688636813,50.97,78741.02,0.0,-0.99739,0.0,0.54151]
[1778688637299,50.97,78735.64,0.0,-0.99741,0.0,0.5391]
[1778688638945,50.97,78735.64,0.0,-0.99741,0.0,0.5391]
[1778688639056,50.97,78735.64,0.0,-0.99741,0.0,0.5391]
[1778688639155,50.97,78735.79,0.0,-0.99741,0.0,0.53917]
[1778688639313,50.97,78740.3,0.0,-0.9974,0.0,0.54119]
[1778688640321,50.97,78744.66,0.0,-0.99739,0.0,0.54315]
[1778688641382,50.97,78744.66,0.0,-0.99739,0.0,0.54315]
[1778688641558,50.97,78744.66,0.0,-0.99739,0.0,0.54315]
[1778688641595,50.97,78743.84,0.0,-0.99739,0.0,0.54278]
[1778688642335,50.97,78747.17,0.0,-0.99738,0.0,0.54428]
[1778688643342,50.97,78754.98,0.0,-0.99736,0.0,0.5478]
[1778688644349,50.97,78755.48,0.0,-0.99736,0.0,0.54854]
[1778688645356,50.98,78758.48,0.0,-0.99735,0.0,0.55041]
[1778688646363,50.98,78762.91,0.0,-0.99733,0.0,0.55294]
[1778688647923,50.99,78748.91,0.0,-0.99736,0.0,0.54709]
[1778688648748,51.0,78746.99,0.0,-0.99737,0.0,0.54673]
[1778688650533,51.0,78746.45,0.0,-0.99737,0.0,0.547]
[1778688650560,51.0,78746.45,0.0,-0.99737,0.0,0.547]
[1778688651059,51.0,78746.45,0.0,-0.99737,0.0,0.547]
[1778688651134,51.01,78746.54,0.0,-0.99736,0.0,0.54805]
[1778688655655,51.02,78744.95,0.0,-0.99736,0.0,0.54784]
[1778688655808,51.02,78744.95,0.0,-0.99736,0.0,0.54784]
[1778688656434,51.02,78739.27,0.0,-0.99737,0.0,0.54528]
[1778688657333,51.02,78739.27,0.0,-0.99737,0.0,0.54528]
[1778688657559,51.02,78739.27,0.0,-0.99737,0.0,0.54528]
[1778688657660,51.02,78737.65,0.0,-0.99738,0.0,0.54455]
[1778688658448,51.02,78734.62,0.0,-0.99738,0.0,0.54318]
[1778688660551,51.02,78733.41,0.0,-0.99739,0.0,0.54264]
[1778688660559,51.02,78733.41,0.0,-0.99739,0.0,0.54264]
[1778688662813,51.02,78734.3,0.0,-0.99739,0.0,0.54304]
[1778688663059,51.02,78734.3,0.0,-0.99739,0.0,0.54304]
[1778688663124,51.02,78734.3,0.0,-0.99739,0.0,0.54304]
[1778688663125,51.02,78741.3,0.0,-0.99737,0.0,0.54619]
[1778688663308,51.02,78741.3,0.0,-0.99737,0.0,0.54619]
[1778688666821,51.02,78742.58,0.0,-0.99737,0.0,0.54677]
[1778688667063,51.02,78742.58,0.0,-0.99737,0.0,0.54677]
[1778688667511,51.02,78748.94,0.0,-0.99735,0.0,0.54965]
[1778688668518,51.02,78752.68,0.0,-0.99734,0.0,0.55135]
[1778688671540,51.02,78756.95,0.0,-0.99733,0.0,0.5533]
[1778688673155,51.02,78756.95,0.0,-0.99733,0.0,0.5533]
[1778688673308,51.02,78757.15,0.0,-0.99733,0.0,0.55339]
[1778688673704,51.02,78757.15,0.0,-0.99733,0.0,0.55339]
[1778688673808,51.02,78757.15,0.0,-0.99733,0.0,0.55339]
[1778688673911,51.02,78758.77,0.0,-0.99733,0.0,0.55413]
[1778688674562,51.02,78761.92,0.0,-0.99732,0.0,0.55557]
[1778688679596,51.02,78772.33,0.0,-0.99729,0.0,0.56036]
[1778688680603,51.03,78774.76,0.0,-0.99729,0.0,0.562]
[1778688681610,51.03,78780.01,0.0,-0.99727,0.0,0.56495]
[1778688682617,51.03,78782.96,0.0,-0.99726,0.0,0.56632]
[1778688684631,51.03,78786.06,0.0,-0.99726,0.0,0.56777]
[1778688685638,51.03,78791.58,0.0,-0.99724,0.0,0.57035]
[1778688686645,51.03,78798.51,0.0,-0.99722,0.0,0.5736]
[1778688687652,51.03,78802.89,0.0,-0.99721,0.0,0.57567]
[1778688689666,51.03,78810.43,0.0,-0.9972,0.0,0.57924]
[1778688690673,51.03,78818.26,0.0,-0.99718,0.0,0.58297]
[1778688691680,51.03,78820.43,0.0,-0.99717,0.0,0.58333]
[1778688692687,51.03,78827.37,0.0,-0.99716,0.0,0.58666]
[1778688693694,51.03,78833.21,0.0,-0.99714,0.0,0.58946]
[1778688696851,51.03,78833.4,0.0,-0.99714,0.0,0.58956]
[1778688697068,51.03,78833.4,0.0,-0.99714,0.0,0.58956]
[1778688701031,51.03,78830.03,0.0,-0.99715,0.0,0.58793]
[1778688701058,51.03,78830.03,0.0,-0.99715,0.0,0.58793]
[1778688702757,51.03,78823.73,0.0,-0.99716,0.0,0.58491]
[1778688704123,51.03,78823.73,0.0,-0.99716,0.0,0.58491]
[1778688704153,51.03,78823.19,0.0,-0.99717,0.0,0.58465]
[1778688704307,51.03,78823.19,0.0,-0.99717,0.0,0.58465]
[1778688704700,51.03,78823.19,0.0,-0.99717,0.0,0.58465]
[1778688704807,51.03,78823.19,0.0,-0.99717,0.0,0.58465]
[1778688707676,51.03,78821.57,0.0,-0.99717,0.0,0.58388]
[1778688707808,51.03,78821.57,0.0,-0.99717,0.0,0.58388]
[1778688708415,51.03,78819.7,0.0,-0.99717,0.0,0.58298]
[1778688708559,51.03,78819.7,0.0,-0.99717,0.0,0.58298]
[1778688708800,51.03,78820.22,0.0,-0.99717,0.0,0.58323]
[1778688711742,51.03,78819.84,0.0,-0.99717,0.0,0.58305]
[1778688711807,51.03,78819.84,0.0,-0.99717,0.0,0.58305]
[1778688714842,51.03,78814.04,0.0,-0.99719,0.0,0.58029]
[1778688715849,51.03,78808.96,0.0,-0.9972,0.0,0.57788]
[1778688716556,51.03,78808.96,0.0,-0.9972,0.0,0.57788]
[1778688716807,51.03,78808.96,0.0,-0.9972,0.0,0.57788]
[1778688716955,51.03,78808.96,0.0,-0.9972,0.0,0.57788]
[1778688717058,51.03,78808.96,0.0,-0.9972,0.0,0.57788]
[1778688717159,51.03,78806.48,0.0,-0.99721,0.0,0.5767]
[1778688718870,51.03,78801.77,0.0,-0.99722,0.0,0.57448]
[1778688719640,51.03,78801.77,0.0,-0.99722,0.0,0.57448]
[1778688719807,51.03,78801.77,0.0,-0.99722,0.0,0.57448]
[1778688724846,51.03,78802.91,0.0,-0.99722,0.0,0.57502]
[1778688725059,51.03,78802.91,0.0,-0.99722,0.0,0.57502]
[1778688725094,51.03,78802.91,0.0,-0.99722,0.0,0.57502]
[1778688725160,51.03,78803.76,0.0,-0.99721,0.0,0.57542]
[1778688725314,51.03,78803.76,0.0,-0.99721,0.0,0.57542]
[1778688727971,51.03,78802.92,0.0,-0.99722,0.0,0.57502]
[1778688728059,51.03,78802.92,0.0,-0.99722,0.0,0.57502]
[1778688728072,51.03,78806.58,0.0,-0.99721,0.0,0.57675]
[1778688729961,51.03,78810.58,0.0,-0.9972,0.0,0.57864]
[1778688731281,51.03,78810.58,0.0,-0.9972,0.0,0.57864]
[1778688730968,51.03,78816.99,0.0,-0.99718,0.0,0.58169]
[1778688731308,51.03,78816.99,0.0,-0.99718,0.0,0.58169]
[1778688731975,51.03,78824.42,0.0,-0.99716,0.0,0.58524]
[1778688732982,51.03,78831.32,0.0,-0.99715,0.0,0.58855]
[1778688733989,51.03,78835.03,0.0,-0.99714,0.0,0.59034]
[1778688735528,51.03,78835.55,0.0,-0.99713,0.0,0.59059]
[1778688735560,51.03,78835.55,0.0,-0.99713,0.0,0.59059]
[1778688736010,51.03,78840.09,0.0,-0.99712,0.0,0.59279]
[1778688737139,51.03,78840.09,0.0,-0.99712,0.0,0.59279]
[1778688737147,51.03,78839.53,0.0,-0.99712,0.0,0.59252]
[1778688737307,51.03,78839.53,0.0,-0.99712,0.0,0.59252]
[1778688739027,51.03,78824.7,0.0,-0.99716,0.0,0.58538]
[1778688740034,51.03,78821.59,0.0,-0.99717,0.0,0.58389]
[1778688740661,51.03,78821.59,0.0,-0.99717,0.0,0.58389]
[1778688740807,51.03,78821.59,0.0,-0.99717,0.0,0.58389]
[1778688743056,51.03,78817.03,0.0,-0.99718,0.0,0.58171]
[1778688743432,51.03,78817.03,0.0,-0.99718,0.0,0.58171]
[1778688743481,51.03,78817.03,0.0,-0.99718,0.0,0.58171]
[1778688743558,51.03,78817.03,0.0,-0.99718,0.0,0.58171]
[1778688744063,51.03,78818.77,0.0,-0.99718,0.0,0.58254]
[1778688746077,51.03,78822.27,0.0,-0.99717,0.0,0.58421]
[1778688747084,51.04,78826.5,0.0,-0.99715,0.0,0.58677]
[1778688747536,51.04,78826.5,0.0,-0.99715,0.0,0.58677]
[1778688747559,51.04,78826.5,0.0,-0.99715,0.0,0.58677]
[1778688748091,51.04,78829.87,0.0,-0.99714,0.0,0.58893]
[1778688748902,51.04,78829.87,0.0,-0.99714,0.0,0.58893]
[1778688748966,51.04,78829.87,0.0,-0.99714,0.0,0.58893]
[1778688749098,51.05,78837.78,0.0,-0.99712,0.0,0.59329]
[1778688750105,51.06,78841.32,0.0,-0.99711,0.0,0.59555]
[1778688750782,51.06,78841.32,0.0,-0.99711,0.0,0.59555]
[1778688750808,51.06,78841.32,0.0,-0.99711,0.0,0.59555]
[1778688751112,51.06,78842.53,0.0,-0.99711,0.0,0.59599]
[1778688755140,51.09,78846.2,0.0,-0.99708,0.0,0.59993]
[1778688757271,51.09,78846.96,0.0,-0.99708,0.0,0.60084]
[1778688757309,51.09,78846.96,0.0,-0.99708,0.0,0.60084]
[1778688757655,51.1,78847.84,0.0,-0.99707,0.0,0.6018]
[1778688757807,51.1,78847.84,0.0,-0.99707,0.0,0.6018]
[1778688758161,51.1,78848.9,0.0,-0.99707,0.0,0.60286]
[1778688763196,51.13,78849.76,0.0,-0.99705,0.0,0.60592]
[1778688763672,51.13,78849.76,0.0,-0.99705,0.0,0.60592]
[1778688763807,51.13,78849.76,0.0,-0.99705,0.0,0.60592]
[1778688766223,51.15,78853.23,0.0,-0.99703,0.0,0.60921]
[1778688767230,51.16,78848.44,0.0,-0.99704,0.0,0.60736]
[1778688767590,51.16,78848.44,0.0,-0.99704,0.0,0.60736]
[1778688767807,51.16,78848.44,0.0,-0.99704,0.0,0.60736]
[1778688768206,51.16,78848.44,0.0,-0.99704,0.0,0.60736]
[1778688768307,51.16,78848.44,0.0,-0.99704,0.0,0.60736]
[1778688768237,51.17,78845.82,0.0,-0.99705,0.0,0.60711]
[1778688773272,51.2,78848.79,0.0,-0.99702,0.0,0.61118]
[1778688777300,51.22,78855.14,0.0,-0.997,0.0,0.61641]
[1778688777341,51.22,78855.14,0.0,-0.997,0.0,0.61641]
[1778688777560,51.22,78855.14,0.0,-0.997,0.0,0.61641]
[1778688783043,51.25,78853.47,0.0,-0.99699,0.0,0.61812]
[1778688783058,51.25,78853.47,0.0,-0.99699,0.0,0.61812]
[1778688783817,51.25,78850.98,0.0,-0.99699,0.0,0.61738]
[1778688784058,51.25,78850.98,0.0,-0.99699,0.0,0.61738]
[1778688784349,51.26,78849.95,0.0,-0.99699,0.0,0.61737]
[1778688788118,51.27,78850.36,0.0,-0.99698,0.0,0.61859]
[1778688788307,51.27,78850.36,0.0,-0.99698,0.0,0.61859]
[1778688789384,51.28,78856.48,0.0,-0.99696,0.0,0.62317]
[1778688794711,51.3,78856.41,0.0,-0.99695,0.0,0.62513]
[1778688794807,51.3,78856.41,0.0,-0.99695,0.0,0.62513]
[1778688795107,51.3,78856.41,0.0,-0.99695,0.0,0.62513]
[1778688795310,51.3,78856.41,0.0,-0.99695,0.0,0.62513]
[1778688795158,51.31,78855.24,0.0,-0.99695,0.0,0.62504]
[1778688796433,51.32,78851.58,0.0,-0.99695,0.0,0.62419]
[1778688800120,51.33,78850.45,0.0,-0.99695,0.0,0.62462]
[1778688800308,51.33,78850.45,0.0,-0.99695,0.0,0.62462]
[1778688800222,51.34,78853.48,0.0,-0.99694,0.0,0.62665]
[1778688800463,51.34,78856.92,0.0,-0.99693,0.0,0.62888]
[1778688805700,51.36,78857.31,0.0,-0.99692,0.0,0.63105]
[1778688805807,51.36,78857.31,0.0,-0.99692,0.0,0.63105]
[1778688806281,51.36,78857.31,0.0,-0.99692,0.0,0.63105]
[1778688806307,51.36,78857.31,0.0,-0.99692,0.0,0.63105]
[1778688806337,51.37,78854.91,0.0,-0.99692,0.0,0.63081]
[1778688809474,51.38,78855.73,0.0,-0.99691,0.0,0.63221]
[1778688809560,51.38,78855.73,0.0,-0.99691,0.0,0.63221]
[1778688809664,51.39,78857.21,0.0,-0.9969,0.0,0.63345]
[1778688811076,51.39,78857.21,0.0,-0.9969,0.0,0.63345]
[1778688811308,51.39,78857.21,0.0,-0.9969,0.0,0.63345]
[1778688813873,51.41,78856.41,0.0,-0.9969,0.0,0.63379]
[1778688814067,51.41,78856.41,0.0,-0.9969,0.0,0.63379]
[1778688814099,51.41,78856.03,0.0,-0.9969,0.0,0.63408]
[1778688815146,51.41,78856.03,0.0,-0.9969,0.0,0.63408]
[1778688815308,51.41,78856.03,0.0,-0.9969,0.0,0.63408]
[1778688815289,51.42,78852.37,0.0,-0.9969,0.0,0.63319]
[1778688820735,51.44,78851.84,0.0,-0.9969,0.0,0.63487]
[1778688820809,51.44,78851.84,0.0,-0.9969,0.0,0.63487]
[1778688820906,51.45,78851.36,0.0,-0.99689,0.0,0.63511]
[1778688825914,51.47,78849.07,0.0,-0.99689,0.0,0.63587]
[1778688825926,51.47,78838.45,0.0,-0.99692,0.0,0.63047]
[1778688827090,51.47,78838.45,0.0,-0.99692,0.0,0.63047]
[1778688827308,51.47,78838.45,0.0,-0.99692,0.0,0.63047]
[1778688827317,51.47,78829.22,0.0,-0.99694,0.0,0.62581]
[1778688828659,51.47,78833.12,0.0,-0.99693,0.0,0.62777]
[1778688832687,51.47,78836.7,0.0,-0.99692,0.0,0.62958]
[1778688833979,51.47,78836.7,0.0,-0.99692,0.0,0.62958]
[1778688834058,51.47,78836.7,0.0,-0.99692,0.0,0.62958]
[1778688834521,51.47,78837.26,0.0,-0.99692,0.0,0.62987]
[1778688834559,51.47,78837.26,0.0,-0.99692,0.0,0.62987]
[1778688834701,51.47,78837.61,0.0,-0.99692,0.0,0.63005]
[1778688837722,51.47,78832.26,0.0,-0.99694,0.0,0.62734]
[1778688841560,51.47,78832.43,0.0,-0.99693,0.0,0.62743]
[1778688841808,51.47,78832.43,0.0,-0.99693,0.0,0.62743]
[1778688843766,51.47,78829.23,0.0,-0.99694,0.0,0.62581]
[1778688846382,51.47,78828.06,0.0,-0.99695,0.0,0.62522]
[1778688846408,51.47,78828.58,0.0,-0.99695,0.0,0.62549]
[1778688846564,51.47,78828.58,0.0,-0.99695,0.0,0.62549]
[1778688848401,51.47,78828.49,0.0,-0.99695,0.0,0.62544]
[1778688847795,51.47,78834.41,0.0,-0.99693,0.0,0.62843]
[1778688848560,51.47,78834.41,0.0,-0.99693,0.0,0.62843]
[1778688848803,51.47,78847.61,0.0,-0.99689,0.0,0.63513]
[1778688850009,51.47,78847.61,0.0,-0.99689,0.0,0.63513]
[1778688850057,51.47,78847.61,0.0,-0.99689,0.0,0.63513]
[1778688850158,51.47,78853.32,0.0,-0.99688,0.0,0.63805]
[1778688850819,51.47,78858.21,0.0,-0.99686,0.0,0.64055]
[1778688852260,51.47,78858.21,0.0,-0.99686,0.0,0.64055]
[1778688852306,51.47,78858.21,0.0,-0.99686,0.0,0.64055]
[1778688857869,51.47,78859.91,0.0,-0.99686,0.0,0.64143]
[1778688859883,51.47,78864.55,0.0,-0.99685,0.0,0.64382]
[1778688860892,51.47,78868.47,0.0,-0.99684,0.0,0.64584]
[1778688862846,51.47,78868.05,0.0,-0.99684,0.0,0.64563]
[1778688863061,51.47,78868.05,0.0,-0.99684,0.0,0.64563]
[1778688864328,51.47,78866.27,0.0,-0.99684,0.0,0.64471]
[1778688864413,51.47,78860.32,0.0,-0.99686,0.0,0.64164]
[1778688864564,51.47,78860.32,0.0,-0.99686,0.0,0.64164]
[1778688865114,51.47,78860.32,0.0,-0.99686,0.0,0.64164]
[1778688865308,51.47,78860.32,0.0,-0.99686,0.0,0.64164]
[1778688868005,51.47,78858.43,0.0,-0.99686,0.0,0.64067]
[1778688868057,51.47,78858.43,0.0,-0.99686,0.0,0.64067]
[1778688868107,51.47,78863.95,0.0,-0.99685,0.0,0.64351]
[1778688868946,51.47,78868.13,0.0,-0.99684,0.0,0.64567]
[1778688869558,51.47,78868.13,0.0,-0.99684,0.0,0.64567]
[1778688869621,51.47,78868.13,0.0,-0.99684,0.0,0.64567]
[1778688869808,51.47,78868.13,0.0,-0.99684,0.0,0.64567]
[1778688869953,51.47,78872.29,0.0,-0.99683,0.0,0.64782]
[1778688871967,51.47,78874.81,0.0,-0.99682,0.0,0.6484]
[1778688872897,51.47,78874.81,0.0,-0.99682,0.0,0.6484]
[1778688873058,51.47,78874.81,0.0,-0.99682,0.0,0.6484]
[1778688873335,51.47,78874.81,0.0,-0.99682,0.0,0.6484]
[1778688873409,51.47,78875.14,0.0,-0.99682,0.0,0.64858]
[1778688873562,51.47,78875.14,0.0,-0.99682,0.0,0.64858]
[1778688878242,51.47,78874.79,0.0,-0.99682,0.0,0.64839]
[1778688878308,51.47,78874.79,0.0,-0.99682,0.0,0.64839]
[1778688881032,51.47,78878.22,0.0,-0.99681,0.0,0.65018]
[1778688888081,51.47,78875.73,0.0,-0.99682,0.0,0.64888]
[1778688891831,51.47,78876.38,0.0,-0.99682,0.0,0.64922]
[1778688892057,51.47,78876.38,0.0,-0.99682,0.0,0.64922]
[1778688892438,51.47,78876.38,0.0,-0.99682,0.0,0.64922]
[1778688892559,51.47,78876.62,0.0,-0.99682,0.0,0.64934]
[1778688893117,51.47,78876.81,0.0,-0.99682,0.0,0.64944]
[1778688897347,51.47,78876.67,0.0,-0.99682,0.0,0.64937]
[1778688897448,51.47,78880.05,0.0,-0.99681,0.0,0.65113]
[1778688897559,51.47,78880.05,0.0,-0.99681,0.0,0.65113]
[1778688898151,51.47,78884.16,0.0,-0.9968,0.0,0.65327]
[1778688901172,51.47,78880.32,0.0,-0.99681,0.0,0.65127]
[1778688902179,51.47,78877.63,0.0,-0.99681,0.0,0.64987]
[1778688902847,51.47,78877.63,0.0,-0.99681,0.0,0.64987]
[1778688903060,51.47,78877.63,0.0,-0.99681,0.0,0.64987]
[1778688903186,51.47,78879.95,0.0,-0.99681,0.0,0.65108]
[1778688904193,51.47,78883.93,0.0,-0.9968,0.0,0.65315]
[1778688906402,51.47,78878.96,0.0,-0.99681,0.0,0.65056]
[1778688907058,51.47,78878.96,0.0,-0.99681,0.0,0.65056]
[1778688909244,51.47,78878.21,0.0,-0.99681,0.0,0.65017]
[1778688911451,51.47,78878.16,0.0,-0.99681,0.0,0.65015]
[1778688911483,51.47,78875.77,0.0,-0.99682,0.0,0.6489]
[1778688911559,51.47,78875.77,0.0,-0.99682,0.0,0.6489]
[1778688911738,51.47,78875.77,0.0,-0.99682,0.0,0.6489]
[1778688911806,51.47,78875.77,0.0,-0.99682,0.0,0.6489]
[1778688914279,51.47,78869.14,0.0,-0.99684,0.0,0.64547]
[1778688914607,51.47,78869.14,0.0,-0.99684,0.0,0.64547]
[1778688914718,51.47,78869.14,0.0,-0.99684,0.0,0.64547]
[1778688914808,51.47,78869.14,0.0,-0.99684,0.0,0.64547]
[1778688915286,51.47,78869.86,0.0,-0.99684,0.0,0.64584]
[1778688920321,51.47,78869.68,0.0,-0.99684,0.0,0.64575]
[1778688921328,51.47,78873.71,0.0,-0.99683,0.0,0.64783]
[1778688923246,51.47,78876.2,0.0,-0.99682,0.0,0.64913]
[1778688923308,51.47,78876.2,0.0,-0.99682,0.0,0.64913]
[1778688923342,51.47,78878.0,0.0,-0.99681,0.0,0.65006]
[1778688923517,51.47,78878.0,0.0,-0.99681,0.0,0.65006]
[1778688923558,51.47,78878.0,0.0,-0.99681,0.0,0.65006]
[1778688927728,51.47,78878.53,0.0,-0.99681,0.0,0.65034]
[1778688927808,51.47,78878.53,0.0,-0.99681,0.0,0.65034]
[1778688927914,51.47,78878.53,0.0,-0.99681,0.0,0.65034]
[1778688928057,51.47,78878.53,0.0,-0.99681,0.0,0.65034]
[1778688928135,51.47,78878.53,0.0,-0.99681,0.0,0.65034]
[1778688933412,51.47,78873.89,0.0,-0.99683,0.0,0.6472]
[1778688934045,51.47,78873.89,0.0,-0.99683,0.0,0.6472]
[1778688934058,51.47,78873.89,0.0,-0.99683,0.0,0.6472]
[1778688934203,51.47,78873.89,0.0,-0.99683,0.0,0.6472]
[1778688934307,51.47,78873.89,0.0,-0.99683,0.0,0.6472]
[1778688934419,51.47,78872.73,0.0,-0.99683,0.0,0.6466]
[1778688938626,51.47,78871.87,0.0,-0.99683,0.0,0.64616]
[1778688938807,51.47,78871.87,0.0,-0.99683,0.0,0.64616]
[1778688938833,51.47,78871.87,0.0,-0.99683,0.0,0.64616]
[1778688939059,51.47,78871.87,0.0,-0.99683,0.0,0.64616]
[1778688939455,51.47,78872.62,0.0,-0.99683,0.0,0.64654]
[1778688941469,51.47,78868.38,0.0,-0.99684,0.0,0.64435]
[1778688941816,51.47,78868.38,0.0,-0.99684,0.0,0.64435]
[1778688942058,51.47,78868.38,0.0,-0.99684,0.0,0.64435]
[1778688942476,51.47,78861.45,0.0,-0.99686,0.0,0.64078]
[1778688943483,51.47,78857.66,0.0,-0.99687,0.0,0.63883]
[1778688943761,51.47,78857.66,0.0,-0.99687,0.0,0.63883]
[1778688943807,51.47,78857.66,0.0,-0.99687,0.0,0.63883]
[1778688944490,51.47,78857.14,0.0,-0.99687,0.0,0.63857]
[1778688946047,51.47,78856.39,0.0,-0.99688,0.0,0.63818]
[1778688946059,51.47,78856.39,0.0,-0.99688,0.0,0.63818]
[1778688951540,51.47,78855.69,0.0,-0.99688,0.0,0.63783]
[1778688956575,51.47,78855.93,0.0,-0.99688,0.0,0.63795]
[1778688959454,51.47,78856.99,0.0,-0.99687,0.0,0.63849]
[1778688959504,51.47,78856.99,0.0,-0.99687,0.0,0.63849]
[1778688959557,51.47,78857.03,0.0,-0.99687,0.0,0.63851]
[1778688959596,51.47,78857.01,0.0,-0.99687,0.0,0.6385]
[1778688963788,51.47,78855.27,0.0,-0.99688,0.0,0.63761]
[1778688963807,51.47,78855.27,0.0,-0.99688,0.0,0.63761]
[1778688963820,51.47,78851.71,0.0,-0.99689,0.0,0.63579]
[1778688964712,51.47,78851.71,0.0,-0.99689,0.0,0.63579]
[1778688964808,51.47,78851.71,0.0,-0.99689,0.0,0.63579]
[1778688964861,51.47,78848.91,0.0,-0.9969,0.0,0.63436]
[1778688970470,51.47,78850.26,0.0,-0.99689,0.0,0.63505]
[1778688970522,51.47,78850.26,0.0,-0.99689,0.0,0.63505]
[1778688970490,51.47,78850.34,0.0,-0.99689,0.0,0.63509]
[1778688970563,51.47,78850.34,0.0,-0.99689,0.0,0.63509]
[1778688975709,51.47,78850.83,0.0,-0.99689,0.0,0.63534]
[1778688978730,51.47,78836.16,0.0,-0.99693,0.0,0.62789]
[1778688979737,51.47,78835.45,0.0,-0.99693,0.0,0.62754]
[1778688980744,51.47,78831.45,0.0,-0.99694,0.0,0.62552]
[1778688982127,51.47,78827.58,0.0,-0.99695,0.0,0.62357]
[1778688982758,51.47,78821.67,0.0,-0.99697,0.0,0.62061]
[1778688984676,51.47,78820.17,0.0,-0.99697,0.0,0.61986]
[1778688984808,51.47,78820.17,0.0,-0.99697,0.0,0.61986]
[1778688985007,51.47,78820.17,0.0,-0.99697,0.0,0.61986]
[1778688985058,51.47,78820.17,0.0,-0.99697,0.0,0.61986]
[1778688985159,51.47,78820.28,0.0,-0.99697,0.0,0.61992]
[1778688990814,51.47,78819.53,0.0,-0.99698,0.0,0.61954]
[1778688995850,51.47,78816.94,0.0,-0.99699,0.0,0.61755]
[1778688997865,51.47,78828.62,0.0,-0.99696,0.0,0.62339]
[1778688998871,51.47,78838.25,0.0,-0.99693,0.0,0.62824]
[1778689000265,51.47,78838.25,0.0,-0.99693,0.0,0.62824]
[1778689000308,51.47,78838.25,0.0,-0.99693,0.0,0.62824]
[1778689000319,51.47,78840.52,0.0,-0.99692,0.0,0.62939]
[1778689000593,51.47,78840.52,0.0,-0.99692,0.0,0.62939]
[1778689000807,51.47,78840.52,0.0,-0.99692,0.0,0.62939]
[1778689000886,51.47,78837.0,0.0,-0.99693,0.0,0.62761]
[1778689001893,51.47,78830.32,0.0,-0.99695,0.0,0.62424]
[1778689003193,51.47,78830.32,0.0,-0.99695,0.0,0.62424]
[1778689003278,51.47,78830.32,0.0,-0.99695,0.0,0.62424]
[1778689003308,51.47,78830.32,0.0,-0.99695,0.0,0.62424]
[1778689003344,51.47,78826.8,0.0,-0.99696,0.0,0.62248]
[1778689008942,51.47,78832.09,0.0,-0.99695,0.0,0.62513]
[1778689009797,51.47,78832.09,0.0,-0.99695,0.0,0.62513]
[1778689009808,51.47,78832.09,0.0,-0.99695,0.0,0.62513]
[1778689010700,51.47,78834.21,0.0,-0.99694,0.0,0.6262]
[1778689010807,51.47,78834.21,0.0,-0.99694,0.0,0.6262]
[1778689010956,51.47,78836.49,0.0,-0.99693,0.0,0.62735]
[1778689015991,51.47,78836.72,0.0,-0.99693,0.0,0.62747]
[1778689017002,51.47,78848.37,0.0,-0.9969,0.0,0.63337]
[1778689018009,51.47,78856.83,0.0,-0.99688,0.0,0.63769]
[1778689019016,51.47,78857.45,0.0,-0.99688,0.0,0.63801]
[1778689019882,51.47,78857.45,0.0,-0.99688,0.0,0.63801]
[1778689020059,51.47,78857.45,0.0,-0.99688,0.0,0.63801]
[1778689024051,51.47,78861.63,0.0,-0.99687,0.0,0.64015]
[1778689029087,51.47,78865.32,0.0,-0.99686,0.0,0.64205]
[1778689030094,51.47,78857.79,0.0,-0.99688,0.0,0.63818]
[1778689031189,51.47,78857.79,0.0,-0.99688,0.0,0.63818]
[1778689031308,51.47,78857.79,0.0,-0.99688,0.0,0.63818]
[1778689031558,51.47,78857.79,0.0,-0.99688,0.0,0.63818]
[1778689031409,51.47,78857.91,0.0,-0.99688,0.0,0.63825]
[1778689031808,51.47,78857.91,0.0,-0.99688,0.0,0.63825]
[1778689037143,51.47,78857.36,0.0,-0.99688,0.0,0.63796]
[1778689042178,51.47,78858.94,0.0,-0.99687,0.0,0.63877]
[1778689043999,51.47,78859.09,0.0,-0.99687,0.0,0.63885]
[1778689044057,51.47,78859.09,0.0,-0.99687,0.0,0.63885]
[1778689044522,51.47,78859.09,0.0,-0.99687,0.0,0.63885]
[1778689044562,51.47,78859.09,0.0,-0.99687,0.0,0.63885]
[1778689044624,51.47,78863.5,0.0,-0.99686,0.0,0.64111]
[1778689045203,51.47,78867.59,0.0,-0.99685,0.0,0.64322]
[1778689046310,51.47,78867.59,0.0,-0.99685,0.0,0.64322]
[1778689046350,51.47,78867.0,0.0,-0.99685,0.0,0.64292]
[1778689047217,51.47,78869.51,0.0,-0.99684,0.0,0.64421]
[1778689047902,51.47,78869.51,0.0,-0.99684,0.0,0.64421]
[1778689048057,51.47,78869.51,0.0,-0.99684,0.0,0.64421]
[1778689048088,51.47,78869.51,0.0,-0.99684,0.0,0.64421]
[1778689048308,51.47,78869.51,0.0,-0.99684,0.0,0.64421]
[1778689048410,51.47,78873.71,0.0,-0.99683,0.0,0.64638]
[1778689054268,51.47,78871.43,0.0,-0.99684,0.0,0.64448]
[1778689055273,51.47,78860.11,0.0,-0.99687,0.0,0.63865]
[1778689056556,51.47,78860.11,0.0,-0.99687,0.0,0.63865]
[1778689056571,51.47,78853.46,0.0,-0.99689,0.0,0.63525]
[1778689056807,51.47,78853.46,0.0,-0.99689,0.0,0.63525]
[1778689057133,51.47,78853.46,0.0,-0.99689,0.0,0.63525]
[1778689057309,51.47,78853.46,0.0,-0.99689,0.0,0.63525]
[1778689057410,51.47,78853.11,0.0,-0.99689,0.0,0.63507]
[1778689061080,51.47,78852.36,0.0,-0.99689,0.0,0.63469]
[1778689061309,51.47,78852.36,0.0,-0.99689,0.0,0.63469]
[1778689065995,51.47,78853.26,0.0,-0.99689,0.0,0.63515]
[1778689066066,51.47,78853.26,0.0,-0.99689,0.0,0.63515]
[1778689066417,51.47,78853.26,0.0,-0.99689,0.0,0.63515]
[1778689066559,51.47,78853.26,0.0,-0.99689,0.0,0.63515]
[1778689066603,51.47,78851.04,0.0,-0.9969,0.0,0.63402]
[1778689067359,51.47,78848.82,0.0,-0.9969,0.0,0.63289]
[1778689079443,51.47,78850.11,0.0,-0.9969,0.0,0.63355]
[1778689080930,51.47,78850.23,0.0,-0.9969,0.0,0.63361]
[1778689081058,51.47,78850.23,0.0,-0.9969,0.0,0.63361]
[1778689081457,51.47,78852.43,0.0,-0.99689,0.0,0.63473]
[1778689082122,51.47,78852.43,0.0,-0.99689,0.0,0.63473]
[1778689082309,51.47,78852.43,0.0,-0.99689,0.0,0.63473]
[1778689084480,51.47,78857.03,0.0,-0.99688,0.0,0.63708]
[1778689086997,51.47,78857.15,0.0,-0.99688,0.0,0.63714]
[1778689087062,51.47,78857.15,0.0,-0.99688,0.0,0.63714]
[1778689087446,51.47,78857.15,0.0,-0.99688,0.0,0.63714]
[1778689087559,51.47,78857.15,0.0,-0.99688,0.0,0.63714]
[1778689087660,51.47,78851.01,0.0,-0.9969,0.0,0.634]
[1778689090520,51.47,78849.63,0.0,-0.9969,0.0,0.6333]
[1778689095555,51.47,78849.86,0.0,-0.9969,0.0,0.63342]
[1778689097720,51.47,78849.47,0.0,-0.9969,0.0,0.63322]
[1778689097808,51.47,78849.47,0.0,-0.9969,0.0,0.63322]
[1778689098190,51.47,78849.47,0.0,-0.9969,0.0,0.63322]
[1778689098313,51.47,78849.47,0.0,-0.9969,0.0,0.63322]
[1778689098576,51.47,78848.17,0.0,-0.99691,0.0,0.63256]
[1778689103611,51.47,78846.76,0.0,-0.99691,0.0,0.63184]
[1778689107218,51.47,78847.99,0.0,-0.99691,0.0,0.63247]
[1778689107306,51.47,78847.99,0.0,-0.99691,0.0,0.63247]
[1778689108362,51.47,78848.2,0.0,-0.99691,0.0,0.63257]
[1778689108561,51.47,78848.2,0.0,-0.99691,0.0,0.63257]
[1778689108647,51.47,78852.13,0.0,-0.99689,0.0,0.63457]
[1778689109396,51.47,78852.13,0.0,-0.99689,0.0,0.63457]
[1778689109561,51.47,78852.13,0.0,-0.99689,0.0,0.63457]
[1778689109654,51.47,78861.36,0.0,-0.99687,0.0,0.6393]
[1778689110661,51.47,78862.73,0.0,-0.99687,0.0,0.64]
[1778689111042,51.47,78862.73,0.0,-0.99687,0.0,0.64]
[1778689111057,51.47,78862.73,0.0,-0.99687,0.0,0.64]
[1778689111365,51.47,78862.73,0.0,-0.99687,0.0,0.64]
[1778689111558,51.47,78862.73,0.0,-0.99687,0.0,0.64]
[1778689111668,51.47,78856.99,0.0,-0.99689,0.0,0.63634]
[1778689112675,51.47,78850.16,0.0,-0.9969,0.0,0.63286]
[1778689114860,51.47,78851.8,0.0,-0.9969,0.0,0.63369]
[1778689114957,51.47,78851.8,0.0,-0.9969,0.0,0.63369]
[1778689115060,51.47,78851.8,0.0,-0.9969,0.0,0.63369]
[1778689115696,51.47,78853.68,0.0,-0.99689,0.0,0.63465]
[1778689118977,51.47,78854.27,0.0,-0.99689,0.0,0.63495]
[1778689119057,51.47,78854.27,0.0,-0.99689,0.0,0.63495]
[1778689119450,51.47,78854.27,0.0,-0.99689,0.0,0.63495]
[1778689119558,51.47,78854.27,0.0,-0.99689,0.0,0.63495]
[1778689119659,51.47,78853.32,0.0,-0.9969,0.0,0.63447]
[1778689124759,51.47,78853.28,0.0,-0.9969,0.0,0.63445]
[1778689127331,51.47,78854.31,0.0,-0.99689,0.0,0.63497]
[1778689127560,51.47,78854.31,0.0,-0.99689,0.0,0.63497]
[1778689127661,51.47,78855.24,0.0,-0.99689,0.0,0.63545]
[1778689128015,51.47,78855.24,0.0,-0.99689,0.0,0.63545]
[1778689128059,51.47,78855.24,0.0,-0.99689,0.0,0.63545]
[1778689131808,51.47,78860.07,0.0,-0.99688,0.0,0.63792]
[1778689133408,51.47,78860.07,0.0,-0.99688,0.0,0.63792]
[1778689133557,51.47,78860.07,0.0,-0.99688,0.0,0.63792]
[1778689133658,51.47,78861.26,0.0,-0.99687,0.0,0.63853]
[1778689133851,51.47,78861.26,0.0,-0.99687,0.0,0.63853]
[1778689134058,51.47,78861.26,0.0,-0.99687,0.0,0.63853]
[1778689140509,51.47,78862.2,0.0,-0.99687,0.0,0.63901]
[1778689140559,51.47,78862.2,0.0,-0.99687,0.0,0.63901]
[1778689140610,51.47,78862.08,0.0,-0.99687,0.0,0.63895]
[1778689141075,51.47,78862.08,0.0,-0.99687,0.0,0.63895]
[1778689141310,51.47,78862.08,0.0,-0.99687,0.0,0.63895]
[1778689144899,51.47,78863.91,0.0,-0.99687,0.0,0.63989]
[1778689146623,51.47,78863.91,0.0,-0.99687,0.0,0.63989]
[1778689146809,51.47,78863.92,0.0,-0.99687,0.0,0.63989]
[1778689146913,51.47,78867.21,0.0,-0.99686,0.0,0.64158]
[1778689147920,51.47,78869.11,0.0,-0.99685,0.0,0.64256]
[1778689150941,51.47,78870.83,0.0,-0.99685,0.0,0.64345]
[1778689152765,51.47,78871.82,0.0,-0.99684,0.0,0.64396]
[1778689152807,51.47,78871.82,0.0,-0.99684,0.0,0.64396]
[1778689155559,51.47,78872.31,0.0,-0.99684,0.0,0.64421]
[1778689155577,51.47,78878.99,0.0,-0.99682,0.0,0.64767]
[1778689155807,51.47,78878.99,0.0,-0.99682,0.0,0.64767]
[1778689156607,51.47,78878.99,0.0,-0.99682,0.0,0.64767]
[1778689156652,51.47,78881.21,0.0,-0.99682,0.0,0.64882]
[1778689156809,51.47,78881.21,0.0,-0.99682,0.0,0.64882]
[1778689162019,51.47,78884.46,0.0,-0.99681,0.0,0.65051]
[1778689163026,51.47,78885.92,0.0,-0.99681,0.0,0.65127]
[1778689165174,51.47,78886.18,0.0,-0.9968,0.0,0.65141]
[1778689165309,51.47,78886.18,0.0,-0.9968,0.0,0.65141]
[1778689171532,51.47,78885.83,0.0,-0.99681,0.0,0.65123]
[1778689171749,51.47,78888.87,0.0,-0.9968,0.0,0.65208]
[1778689172316,51.47,78888.87,0.0,-0.9968,0.0,0.65208]
[1778689172386,51.47,78890.22,0.0,-0.9968,0.0,0.65279]
[1778689173096,51.47,78896.45,0.0,-0.99678,0.0,0.65605]
[1778689174103,51.47,78900.04,0.0,-0.99677,0.0,0.65793]
[1778689175110,51.47,78894.88,0.0,-0.99678,0.0,0.65523]
[1778689175908,51.47,78894.88,0.0,-0.99678,0.0,0.65523]
[1778689176057,51.47,78894.88,0.0,-0.99678,0.0,0.65523]
[1778689181152,51.47,78892.89,0.0,-0.99679,0.0,0.65418]
[1778689181923,51.47,78892.89,0.0,-0.99679,0.0,0.65418]
[1778689182057,51.47,78892.89,0.0,-0.99679,0.0,0.65418]
[1778689183384,51.47,78896.06,0.0,-0.99678,0.0,0.65584]
[1778689185415,51.47,78897.09,0.0,-0.99678,0.0,0.65638]
[1778689185559,51.47,78897.09,0.0,-0.99678,0.0,0.65638]
[1778689185660,51.47,78896.66,0.0,-0.99678,0.0,0.65616]
[1778689189274,51.47,78896.98,0.0,-0.99678,0.0,0.65633]
[1778689189309,51.47,78896.98,0.0,-0.99678,0.0,0.65633]
[1778689189410,51.47,78893.16,0.0,-0.99679,0.0,0.65433]
[1778689190215,51.47,78887.76,0.0,-0.9968,0.0,0.6515]
[1778689195250,51.47,78885.03,0.0,-0.99681,0.0,0.65008]
[1778689196773,51.47,78885.03,0.0,-0.99681,0.0,0.65008]
[1778689196809,51.47,78882.87,0.0,-0.99682,0.0,0.64896]
[1778689197264,51.47,78878.92,0.0,-0.99683,0.0,0.64691]
[1778689199063,51.47,78878.15,0.0,-0.99683,0.0,0.64651]
[1778689199312,51.47,78878.15,0.0,-0.99683,0.0,0.64651]
[1778689199414,51.47,78877.35,0.0,-0.99683,0.0,0.64609]
[1778689205320,51.47,78876.65,0.0,-0.99683,0.0,0.64573]
[1778689210355,51.47,78877.81,0.0,-0.99683,0.0,0.64633]
[1778689213376,51.47,78874.04,0.0,-0.99684,0.0,0.64438]
[1778689215640,51.47,78874.01,0.0,-0.99684,0.0,0.64437]
[1778689215809,51.47,78874.01,0.0,-0.99684,0.0,0.64437]
[1778689219066,51.47,78871.31,0.0,-0.99685,0.0,0.64297]
[1778689219311,51.47,78871.31,0.0,-0.99685,0.0,0.64297]
[1778689220568,51.47,78870.26,0.0,-0.99685,0.0,0.64243]
[1778689220808,51.47,78870.26,0.0,-0.99685,0.0,0.64243]
[1778689220669,51.47,78870.44,0.0,-0.99685,0.0,0.64252]
[1778689226468,51.47,78872.68,0.0,-0.99685,0.0,0.64368]
[1778689231716,51.47,78872.35,0.0,-0.99685,0.0,0.64351]
[1778689231807,51.47,78872.35,0.0,-0.99685,0.0,0.64351]
[1778689231717,51.47,78874.91,0.0,-0.99684,0.0,0.64411]
[1778689235772,51.47,78876.71,0.0,-0.99684,0.0,0.64504]
[1778689235812,51.47,78876.71,0.0,-0.99684,0.0,0.64504]
[1778689235798,51.47,78876.77,0.0,-0.99684,0.0,0.64507]
[1778689236198,51.47,78876.77,0.0,-0.99684,0.0,0.64507]
[1778689236309,51.47,78876.77,0.0,-0.99684,0.0,0.64507]
[1778689236571,51.47,78873.63,0.0,-0.99685,0.0,0.64345]
[1778689241606,51.47,78875.08,0.0,-0.99684,0.0,0.6442]
[1778689247648,51.47,78874.47,0.0,-0.99684,0.0,0.64388]
[1778689250254,51.47,78873.76,0.0,-0.99685,0.0,0.64351]
[1778689250308,51.47,78873.76,0.0,-0.99685,0.0,0.64351]
[1778689251719,51.47,78874.7,0.0,-0.99684,0.0,0.644]
[1778689251807,51.47,78874.7,0.0,-0.99684,0.0,0.644]
[1778689251820,51.47,78874.86,0.0,-0.99684,0.0,0.64408]
[1778689257718,51.47,78874.92,0.0,-0.99684,0.0,0.64411]
[1778689262753,51.47,78874.61,0.0,-0.99684,0.0,0.64395]
[1778689265774,51.47,78877.86,0.0,-0.99683,0.0,0.64563]
[1778689266434,51.47,78877.86,0.0,-0.99683,0.0,0.64563]
[1778689266564,51.47,78877.86,0.0,-0.99683,0.0,0.64563]
[1778689269802,51.47,78883.9,0.0,-0.99682,0.0,0.64877]
[1778689269920,51.47,78883.9,0.0,-0.99682,0.0,0.64877]
[1778689270059,51.47,78883.9,0.0,-0.99682,0.0,0.64877]
[1778689270170,51.47,78883.9,0.0,-0.99682,0.0,0.64877]
[1778689270308,51.47,78883.9,0.0,-0.99682,0.0,0.64877]
[1778689270809,51.47,78887.37,0.0,-0.99681,0.0,0.65057]
[1778689271816,51.47,78890.72,0.0,-0.9968,0.0,0.65232]
[1778689272294,51.47,78890.72,0.0,-0.9968,0.0,0.65232]
[1778689272309,51.47,78890.72,0.0,-0.9968,0.0,0.65232]
[1778689272823,51.47,78895.61,0.0,-0.99678,0.0,0.65488]
[1778689274837,51.47,78906.04,0.0,-0.99676,0.0,0.66036]
[1778689275554,51.47,78906.04,0.0,-0.99676,0.0,0.66036]
[1778689275808,51.47,78906.04,0.0,-0.99676,0.0,0.66036]
[1778689275844,51.47,78906.19,0.0,-0.99676,0.0,0.66044]
[1778689276851,51.47,78909.72,0.0,-0.99674,0.0,0.6623]
[1778689278865,51.47,78915.07,0.0,-0.99673,0.0,0.66558]
[1778689279872,51.48,78917.96,0.0,-0.99672,0.0,0.66756]
[1778689279941,51.48,78917.96,0.0,-0.99672,0.0,0.66756]
[1778689280061,51.48,78917.96,0.0,-0.99672,0.0,0.66756]
[1778689284103,51.49,78914.56,0.0,-0.99672,0.0,0.66705]
[1778689284311,51.49,78914.56,0.0,-0.99672,0.0,0.66705]
[1778689284349,51.49,78917.45,0.0,-0.99671,0.0,0.66903]
[1778689285503,51.49,78917.45,0.0,-0.99671,0.0,0.66903]
[1778689285557,51.49,78917.45,0.0,-0.99671,0.0,0.66903]
[1778689288595,51.51,78917.9,0.0,-0.9967,0.0,0.67056]
[1778689288808,51.51,78917.9,0.0,-0.9967,0.0,0.67056]
[1778689289335,51.51,78917.68,0.0,-0.9967,0.0,0.67087]
[1778689289560,51.51,78917.68,0.0,-0.9967,0.0,0.67087]
[1778689289662,51.52,78916.88,0.0,-0.9967,0.0,0.67087]
[1778689294992,51.52,78914.3,0.0,-0.9967,0.0,0.6696]
[1778689300311,51.52,78912.11,0.0,-0.99671,0.0,0.66844]
[1778689304748,51.52,78913.92,0.0,-0.99671,0.0,0.6694]
[1778689304751,51.52,78913.92,0.0,-0.99671,0.0,0.6694]
[1778689304807,51.52,78913.92,0.0,-0.99671,0.0,0.6694]
[1778689304902,51.52,78913.49,0.0,-0.99671,0.0,0.66917]
[1778689309410,51.52,78914.2,0.0,-0.99671,0.0,0.66955]
[1778689309413,51.52,78914.2,0.0,-0.99671,0.0,0.66955]
[1778689309559,51.52,78914.2,0.0,-0.99671,0.0,0.66955]
[1778689309660,51.52,78913.87,0.0,-0.99671,0.0,0.66938]
[1778689315492,51.52,78915.15,0.0,-0.9967,0.0,0.67006]
[1778689315534,51.52,78915.15,0.0,-0.9967,0.0,0.67006]
[1778689315564,51.52,78915.15,0.0,-0.9967,0.0,0.67006]
[1778689315635,51.52,78914.27,0.0,-0.9967,0.0,0.66959]
[1778689321175,51.53,78916.5,0.0,-0.99669,0.0,0.67163]
[1778689322068,51.53,78916.5,0.0,-0.99669,0.0,0.67163]
[1778689322310,51.53,78916.5,0.0,-0.99669,0.0,0.67163]
[1778689322409,51.54,78918.42,0.0,-0.99669,0.0,0.67308]
[1778689327220,51.55,78928.72,0.0,-0.99665,0.0,0.67987]
[1778689328228,51.55,78936.96,0.0,-0.99663,0.0,0.68434]
[1778689329235,51.55,78945.26,0.0,-0.9966,0.0,0.68886]
[1778689330242,51.55,78943.96,0.0,-0.9966,0.0,0.68815]
[1778689333263,51.55,78940.94,0.0,-0.99661,0.0,0.6865]
[1778689334225,51.55,78940.94,0.0,-0.99661,0.0,0.6865]
[1778689334307,51.55,78940.94,0.0,-0.99661,0.0,0.6865]
[1778689334352,51.55,78940.94,0.0,-0.99661,0.0,0.6865]
[1778689334562,51.55,78940.94,0.0,-0.99661,0.0,0.6865]
[1778689334663,51.55,78941.02,0.0,-0.99661,0.0,0.68655]
[1778689337291,51.55,78937.46,0.0,-0.99662,0.0,0.68461]
[1778689338298,51.55,78931.53,0.0,-0.99664,0.0,0.68139]
[1778689340225,51.55,78932.25,0.0,-0.99664,0.0,0.68178]
[1778689340309,51.55,78932.25,0.0,-0.99664,0.0,0.68178]
[1778689344340,51.55,78926.58,0.0,-0.99666,0.0,0.67872]
[1778689346876,51.55,78924.09,0.0,-0.99666,0.0,0.67738]
[1778689347027,51.55,78923.81,0.0,-0.99666,0.0,0.67723]
[1778689347062,51.55,78923.81,0.0,-0.99666,0.0,0.67723]
[1778689347361,51.55,78924.01,0.0,-0.99666,0.0,0.67733]
[1778689349376,51.55,78928.11,0.0,-0.99665,0.0,0.67954]
[1778689350875,51.55,78928.11,0.0,-0.99665,0.0,0.67954]
[1778689350911,51.55,78937.56,0.0,-0.99662,0.0,0.68466]
[1778689351059,51.55,78937.56,0.0,-0.99662,0.0,0.68466]
[1778689351404,51.55,78937.56,0.0,-0.99662,0.0,0.68466]
[1778689351570,51.55,78937.56,0.0,-0.99662,0.0,0.68466]
[1778689351603,51.55,78938.03,0.0,-0.99663,0.0,0.68416]
[1778689352397,51.55,78933.04,0.0,-0.99664,0.0,0.68145]
[1778689353765,51.55,78933.04,0.0,-0.99664,0.0,0.68145]
[1778689353808,51.55,78933.04,0.0,-0.99664,0.0,0.68145]
[1778689356425,51.55,78936.97,0.0,-0.99663,0.0,0.68358]
[1778689361460,51.55,78938.96,0.0,-0.99662,0.0,0.68467]
[1778689362467,51.55,78943.92,0.0,-0.99661,0.0,0.68737]
[1778689364349,51.55,78942.23,0.0,-0.99661,0.0,0.68644]
[1778689364563,51.55,78942.23,0.0,-0.99661,0.0,0.68644]
[1778689364589,51.55,78942.23,0.0,-0.99661,0.0,0.68644]
[1778689364809,51.55,78942.23,0.0,-0.99661,0.0,0.68644]
[1778689364855,51.55,78942.03,0.0,-0.99661,0.0,0.68634]
[1778689370523,51.55,78943.7,0.0,-0.99661,0.0,0.68725]
[1778689375506,51.55,78944.23,0.0,-0.99661,0.0,0.68753]
[1778689375561,51.55,78944.23,0.0,-0.99661,0.0,0.68753]
[1778689382608,51.55,78944.27,0.0,-0.99661,0.0,0.68756]
[1778689385631,51.55,78947.66,0.0,-0.9966,0.0,0.68941]
[1778689386637,51.55,78947.66,0.0,-0.9966,0.0,0.68941]
[1778689386807,51.55,78947.66,0.0,-0.9966,0.0,0.68941]
[1778689387263,51.55,78947.05,0.0,-0.9966,0.0,0.68907]
[1778689387307,51.55,78947.05,0.0,-0.9966,0.0,0.68907]
[1778689387646,51.55,78946.04,0.0,-0.9966,0.0,0.68852]
[1778689388653,51.55,78932.87,0.0,-0.99664,0.0,0.68136]
[1778689389626,51.55,78932.87,0.0,-0.99664,0.0,0.68136]
[1778689389809,51.55,78932.87,0.0,-0.99664,0.0,0.68136]
[1778689389837,51.55,78931.55,0.0,-0.99664,0.0,0.68065]
[1778689391786,51.55,78929.83,0.0,-0.99665,0.0,0.67972]
[1778689391808,51.55,78929.83,0.0,-0.99665,0.0,0.67972]
[1778689391888,51.55,78929.76,0.0,-0.99665,0.0,0.67968]
[1778689393081,51.55,78929.1,0.0,-0.99665,0.0,0.67932]
[1778689393308,51.55,78929.1,0.0,-0.99665,0.0,0.67932]
[1778689398723,51.55,78931.57,0.0,-0.99664,0.0,0.68066]
[1778689399732,51.55,78940.7,0.0,-0.99662,0.0,0.68561]
[1778689401683,51.55,78943.07,0.0,-0.99661,0.0,0.6869]
[1778689401812,51.55,78943.07,0.0,-0.99661,0.0,0.6869]
[1778689401925,51.55,78943.07,0.0,-0.99661,0.0,0.6869]
[1778689402026,51.55,78943.34,0.0,-0.99661,0.0,0.68705]
[1778689402060,51.55,78943.34,0.0,-0.99661,0.0,0.68705]
[1778689405304,51.55,78940.58,0.0,-0.99662,0.0,0.68555]
[1778689405565,51.55,78940.58,0.0,-0.99662,0.0,0.68555]
[1778689407788,51.55,78930.78,0.0,-0.99665,0.0,0.68023]
[1778689408176,51.55,78930.78,0.0,-0.99665,0.0,0.68023]
[1778689408310,51.55,78930.78,0.0,-0.99665,0.0,0.68023]
[1778689408795,51.55,78928.06,0.0,-0.99665,0.0,0.67876]
[1778689409802,51.55,78928.5,0.0,-0.99665,0.0,0.679]
[1778689412823,51.55,78931.03,0.0,-0.99665,0.0,0.67961]
[1778689415845,51.55,78934.92,0.0,-0.99664,0.0,0.68172]
[1778689417349,51.55,78935.18,0.0,-0.99664,0.0,0.68186]
[1778689417568,51.55,78935.18,0.0,-0.99664,0.0,0.68186]
[1778689417652,51.55,78935.18,0.0,-0.99664,0.0,0.68186]
[1778689417811,51.55,78935.18,0.0,-0.99664,0.0,0.68186]
[1778689417860,51.55,78935.05,0.0,-0.99664,0.0,0.68179]
[1778689422895,51.55,78935.87,0.0,-0.99664,0.0,0.68223]
[1778689427649,51.55,78934.82,0.0,-0.99664,0.0,0.68166]
[1778689427808,51.55,78934.82,0.0,-0.99664,0.0,0.68166]
[1778689429944,51.55,78927.85,0.0,-0.99666,0.0,0.6779]
[1778689430347,51.55,78927.85,0.0,-0.99666,0.0,0.6779]
[1778689430559,51.55,78927.85,0.0,-0.99666,0.0,0.6779]
[1778689430951,51.55,78927.92,0.0,-0.99666,0.0,0.67793]
[1778689431872,51.55,78927.92,0.0,-0.99666,0.0,0.67793]
[1778689432057,51.55,78927.92,0.0,-0.99666,0.0,0.67793]
[1778689431958,51.55,78931.87,0.0,-0.99665,0.0,0.68007]
[1778689432965,51.55,78934.92,0.0,-0.99664,0.0,0.68172]
[1778689434002,51.55,78934.92,0.0,-0.99664,0.0,0.68172]
[1778689434060,51.55,78934.92,0.0,-0.99664,0.0,0.68172]
[1778689434020,51.55,78938.55,0.0,-0.99663,0.0,0.68368]
[1778689434308,51.55,78938.55,0.0,-0.99663,0.0,0.68368]
[1778689436993,51.55,78943.39,0.0,-0.99661,0.0,0.68632]
[1778689438000,51.55,78949.9,0.0,-0.99659,0.0,0.68987]
[1778689439008,51.55,78954.86,0.0,-0.99658,0.0,0.69259]
[1778689439721,51.55,78954.86,0.0,-0.99658,0.0,0.69259]
[1778689439813,51.55,78954.86,0.0,-0.99658,0.0,0.69259]
[1778689441023,51.55,78963.57,0.0,-0.99655,0.0,0.69738]
[1778689442030,51.55,78963.61,0.0,-0.99655,0.0,0.6974]
[1778689444044,51.55,78958.77,0.0,-0.99657,0.0,0.69474]
[1778689445344,51.55,78958.07,0.0,-0.99657,0.0,0.69435]
[1778689445559,51.55,78958.07,0.0,-0.99657,0.0,0.69435]
[1778689446058,51.55,78955.06,0.0,-0.99658,0.0,0.6927]
[1778689446848,51.55,78955.06,0.0,-0.99658,0.0,0.6927]
[1778689447058,51.55,78955.06,0.0,-0.99658,0.0,0.6927]
[1778689447065,51.55,78952.71,0.0,-0.99659,0.0,0.69141]
[1778689447998,51.55,78952.71,0.0,-0.99659,0.0,0.69141]
[1778689448058,51.55,78952.71,0.0,-0.99659,0.0,0.69141]
[1778689451097,51.55,78964.86,0.0,-0.99655,0.0,0.69809]
[1778689452101,51.55,78980.65,0.0,-0.9965,0.0,0.70687]
[1778689453110,51.55,78979.61,0.0,-0.99651,0.0,0.70629]
[1778689454855,51.55,78979.61,0.0,-0.99651,0.0,0.70629]
[1778689455068,51.55,78979.61,0.0,-0.99651,0.0,0.70629]
[1778689456568,51.55,78978.89,0.0,-0.99651,0.0,0.70588]
[1778689456808,51.55,78978.89,0.0,-0.99651,0.0,0.70588]
[1778689456905,51.55,78977.96,0.0,-0.99651,0.0,0.70537]
[1778689458144,51.55,78970.98,0.0,-0.99653,0.0,0.70148]
[1778689460689,51.55,78970.37,0.0,-0.99653,0.0,0.70115]
[1778689460809,51.55,78970.37,0.0,-0.99653,0.0,0.70115]
[1778689460910,51.55,78973.1,0.0,-0.99653,0.0,0.70266]
[1778689462683,51.55,78974.05,0.0,-0.99652,0.0,0.70319]
[1778689462808,51.55,78974.05,0.0,-0.99652,0.0,0.70319]
[1778689462899,51.55,78977.33,0.0,-0.99651,0.0,0.70501]
[1778689463179,51.55,78984.46,0.0,-0.99649,0.0,0.709]
[1778689464186,51.55,78984.96,0.0,-0.99649,0.0,0.70928]
[1778689466620,51.55,78985.45,0.0,-0.99649,0.0,0.70955]
[1778689466669,51.55,78985.45,0.0,-0.99649,0.0,0.70955]
[1778689466807,51.55,78985.45,0.0,-0.99649,0.0,0.70955]
[1778689466894,51.55,78984.67,0.0,-0.99649,0.0,0.70911]
[1778689471011,51.55,78985.76,0.0,-0.99649,0.0,0.70973]
[1778689471020,51.55,78991.75,0.0,-0.99647,0.0,0.71231]
[1778689471236,51.55,79005.88,0.0,-0.99643,0.0,0.72029]
[1778689472247,51.55,79004.56,0.0,-0.99643,0.0,0.71954]
[1778689473254,51.55,79001.79,0.0,-0.99644,0.0,0.71797]
[1778689474336,51.55,79001.79,0.0,-0.99644,0.0,0.71797]
[1778689475750,51.55,79001.94,0.0,-0.99644,0.0,0.71806]
[1778689476275,51.55,78996.48,0.0,-0.99646,0.0,0.71497]
[1778689478289,51.55,78994.36,0.0,-0.99646,0.0,0.71378]
[1778689479717,51.55,78994.36,0.0,-0.99646,0.0,0.71378]
[1778689481310,51.55,78997.19,0.0,-0.99646,0.0,0.71537]
[1778689484331,51.55,79002.05,0.0,-0.99644,0.0,0.71812]
[1778689489366,51.55,79002.38,0.0,-0.99644,0.0,0.7183]
[1778689490375,51.55,78993.9,0.0,-0.99647,0.0,0.71352]
[1778689491707,51.55,78993.9,0.0,-0.99647,0.0,0.71352]
[1778689491754,51.55,78980.11,0.0,-0.99651,0.0,0.70579]
[1778689492391,51.55,78951.94,0.0,-0.99659,0.0,0.69022]
[1778689493396,51.55,78948.06,0.0,-0.9966,0.0,0.6881]
[1778689494403,51.55,78951.62,0.0,-0.99659,0.0,0.69005]
[1778689495712,51.55,78951.62,0.0,-0.99659,0.0,0.69005]
[1778689497424,51.55,78956.45,0.0,-0.99658,0.0,0.6927]
[1778689501452,51.55,78961.86,0.0,-0.99656,0.0,0.69567]
[1778689502459,51.55,78971.32,0.0,-0.99653,0.0,0.7009]
[1778689503466,51.55,78968.69,0.0,-0.99654,0.0,0.69944]
[1778689504709,51.55,78968.69,0.0,-0.99654,0.0,0.69944]
[1778689504768,51.55,78968.69,0.0,-0.99654,0.0,0.69944]
[1778689504808,51.55,78968.69,0.0,-0.99654,0.0,0.69944]
[1778689504865,51.55,78967.73,0.0,-0.99655,0.0,0.69891]
[1778689505480,51.55,78970.7,0.0,-0.99654,0.0,0.70056]
[1778689508967,51.55,78972.81,0.0,-0.99653,0.0,0.70173]
[1778689509057,51.55,78972.81,0.0,-0.99653,0.0,0.70173]
[1778689509068,51.55,78972.84,0.0,-0.99653,0.0,0.70174]
[1778689511306,51.55,78974.79,0.0,-0.99652,0.0,0.70283]
[1778689511561,51.55,78974.79,0.0,-0.99652,0.0,0.70283]
[1778689514643,51.55,78970.68,0.0,-0.99654,0.0,0.70054]
[1778689514809,51.55,78970.68,0.0,-0.99654,0.0,0.70054]
[1778689515071,51.55,78970.68,0.0,-0.99654,0.0,0.70054]
[1778689515114,51.55,78967.62,0.0,-0.99655,0.0,0.69885]
[1778689515308,51.55,78967.62,0.0,-0.99655,0.0,0.69885]
[1778689515551,51.55,78964.87,0.0,-0.99655,0.0,0.69733]
[1778689520586,51.55,78964.23,0.0,-0.99656,0.0,0.69698]
[1778689522584,51.55,78964.46,0.0,-0.99655,0.0,0.6971]
[1778689522674,51.55,78964.46,0.0,-0.99655,0.0,0.6971]
[1778689522809,51.55,78964.46,0.0,-0.99655,0.0,0.6971]
[1778689522878,51.55,78964.81,0.0,-0.99655,0.0,0.6973]
[1778689527612,51.55,78965.64,0.0,-0.99655,0.0,0.69776]
[1778689527770,51.55,78965.64,0.0,-0.99655,0.0,0.69776]
[1778689527810,51.55,78965.64,0.0,-0.99655,0.0,0.69776]
[1778689527872,51.55,78966.98,0.0,-0.99655,0.0,0.6985]
[1778689531664,51.55,78969.53,0.0,-0.99654,0.0,0.69914]
[1778689532831,51.55,78969.53,0.0,-0.99654,0.0,0.69914]
[1778689533059,51.55,78969.53,0.0,-0.99654,0.0,0.69914]
[1778689533107,51.55,78969.53,0.0,-0.99654,0.0,0.69914]
[1778689533150,51.55,78965.14,0.0,-0.99656,0.0,0.69671]
[1778689533308,51.55,78965.14,0.0,-0.99656,0.0,0.69671]
[1778689537707,51.55,78960.72,0.0,-0.99657,0.0,0.69428]
[1778689540569,51.55,78960.91,0.0,-0.99657,0.0,0.69438]
[1778689540809,51.55,78960.91,0.0,-0.99657,0.0,0.69438]
[1778689546060,51.55,78959.38,0.0,-0.99657,0.0,0.69354]
[1778689546312,51.55,78960.55,0.0,-0.99657,0.0,0.69418]
[1778689546360,51.55,78960.55,0.0,-0.99657,0.0,0.69418]
[1778689546560,51.55,78960.55,0.0,-0.99657,0.0,0.69418]
[1778689546770,51.55,78959.75,0.0,-0.99657,0.0,0.69374]
[1778689549951,51.55,78958.45,0.0,-0.99658,0.0,0.69303]
[1778689550058,51.55,78958.45,0.0,-0.99658,0.0,0.69303]
[1778689551805,51.55,78946.76,0.0,-0.99661,0.0,0.68663]
[1778689552812,51.55,78940.79,0.0,-0.99663,0.0,0.68339]
[1778689554579,51.55,78939.62,0.0,-0.99663,0.0,0.68275]
[1778689554768,51.55,78939.62,0.0,-0.99663,0.0,0.68275]
[1778689554807,51.55,78939.62,0.0,-0.99663,0.0,0.68275]
[1778689554826,51.55,78939.24,0.0,-0.99663,0.0,0.68254]
[1778689556840,51.55,78943.01,0.0,-0.99662,0.0,0.68459]
[1778689558428,51.55,78945.24,0.0,-0.99662,0.0,0.6858]
[1778689558558,51.55,78945.24,0.0,-0.99662,0.0,0.6858]
[1778689559071,51.55,78945.24,0.0,-0.99662,0.0,0.6858]
[1778689559175,51.55,78945.11,0.0,-0.99662,0.0,0.68573]
[1778689559307,51.55,78945.11,0.0,-0.99662,0.0,0.68573]
[1778689561876,51.55,78952.77,0.0,-0.99659,0.0,0.68991]
[1778689562883,51.55,78962.35,0.0,-0.99656,0.0,0.69517]
[1778689563234,51.55,78962.35,0.0,-0.99656,0.0,0.69517]
[1778689563308,51.55,78962.35,0.0,-0.99656,0.0,0.69517]
[1778689563642,51.55,78962.35,0.0,-0.99656,0.0,0.69517]
[1778689563808,51.55,78962.35,0.0,-0.99656,0.0,0.69517]
[1778689563890,51.55,78964.39,0.0,-0.99656,0.0,0.6963]
[1778689568933,51.55,78966.08,0.0,-0.99655,0.0,0.69723]
[1778689570947,51.55,78969.54,0.0,-0.99654,0.0,0.69914]
[1778689572794,51.55,78971.48,0.0,-0.99654,0.0,0.70022]
[1778689572807,51.55,78971.48,0.0,-0.99654,0.0,0.70022]
[1778689574975,51.55,78976.71,0.0,-0.99652,0.0,0.70312]
[1778689575982,51.55,78980.08,0.0,-0.99651,0.0,0.705]
[1778689576393,51.55,78980.08,0.0,-0.99651,0.0,0.705]
[1778689576560,51.55,78980.08,0.0,-0.99651,0.0,0.705]
[1778689576989,51.55,78981.06,0.0,-0.99651,0.0,0.70554]
[1778689577282,51.55,78981.06,0.0,-0.99651,0.0,0.70554]
[1778689577308,51.55,78981.06,0.0,-0.99651,0.0,0.70554]
[1778689579003,51.55,78985.63,0.0,-0.99649,0.0,0.70809]
[1778689581630,51.55,78985.65,0.0,-0.99649,0.0,0.70811]
[1778689581685,51.55,78985.65,0.0,-0.99649,0.0,0.70811]
[1778689581809,51.55,78985.65,0.0,-0.99649,0.0,0.70811]
[1778689582026,51.55,78984.9,0.0,-0.9965,0.0,0.70769]
[1778689587061,51.55,78985.07,0.0,-0.9965,0.0,0.70778]
[1778689591089,51.55,78987.18,0.0,-0.99649,0.0,0.70818]
[1778689594618,51.55,78987.3,0.0,-0.99649,0.0,0.70825]
[1778689594808,51.55,78987.3,0.0,-0.99649,0.0,0.70825]
[1778689594991,51.55,78987.3,0.0,-0.99649,0.0,0.70825]
[1778689595057,51.55,78987.3,0.0,-0.99649,0.0,0.70825]
[1778689595117,51.55,78987.58,0.0,-0.99649,0.0,0.70841]
[1778689601160,51.55,78989.94,0.0,-0.99649,0.0,0.70973]
[1778689602385,51.55,78989.01,0.0,-0.99649,0.0,0.70921]
[1778689602557,51.55,78989.01,0.0,-0.99649,0.0,0.70921]
[1778689608169,51.55,78987.9,0.0,-0.99649,0.0,0.70859]
[1778689608307,51.55,78986.99,0.0,-0.99649,0.0,0.70808]
[1778689608403,51.55,78986.99,0.0,-0.99649,0.0,0.70808]
[1778689608559,51.55,78986.99,0.0,-0.99649,0.0,0.70808]
[1778689609215,51.55,78986.56,0.0,-0.9965,0.0,0.70784]
[1778689613675,51.55,78986.68,0.0,-0.9965,0.0,0.7079]
[1778689613812,51.55,78986.68,0.0,-0.9965,0.0,0.7079]
[1778689615257,51.55,78980.29,0.0,-0.99651,0.0,0.70434]
[1778689616850,51.55,78980.29,0.0,-0.99651,0.0,0.70434]
[1778689617058,51.55,78980.29,0.0,-0.99651,0.0,0.70434]
[1778689617205,51.55,78980.29,0.0,-0.99651,0.0,0.70434]
[1778689617312,51.55,78979.1,0.0,-0.99652,0.0,0.70367]
[1778689617412,51.55,78972.63,0.0,-0.99654,0.0,0.70008]
[1778689620292,51.55,78963.64,0.0,-0.99656,0.0,0.69512]
[1778689621299,51.55,78960.34,0.0,-0.99657,0.0,0.6933]
[1778689622306,51.55,78955.57,0.0,-0.99659,0.0,0.69068]
[1778689623313,51.55,78951.11,0.0,-0.9966,0.0,0.68824]
[1778689628348,51.55,78948.8,0.0,-0.99661,0.0,0.68698]
[1778689629721,51.55,78948.8,0.0,-0.99661,0.0,0.68698]
[1778689629808,51.55,78948.8,0.0,-0.99661,0.0,0.68698]
[1778689629910,51.55,78959.59,0.0,-0.99658,0.0,0.69289]
[1778689630362,51.55,78969.19,0.0,-0.99655,0.0,0.69818]
[1778689631976,51.55,78969.19,0.0,-0.99655,0.0,0.69818]
[1778689632057,51.55,78969.19,0.0,-0.99655,0.0,0.69818]
[1778689632140,51.55,78962.81,0.0,-0.99657,0.0,0.69466]
[1778689632378,51.55,78957.79,0.0,-0.99658,0.0,0.6919]
[1778689637933,51.55,78960.03,0.0,-0.99658,0.0,0.69313]
[1778689638060,51.55,78960.03,0.0,-0.99658,0.0,0.69313]
[1778689638131,51.55,78960.6,0.0,-0.99657,0.0,0.69344]
[1778689639809,51.55,78961.73,0.0,-0.99657,0.0,0.69406]
[1778689644824,51.55,78962.25,0.0,-0.99657,0.0,0.69435]
[1778689645058,51.55,78962.25,0.0,-0.99657,0.0,0.69435]
[1778689645141,51.55,78962.1,0.0,-0.99657,0.0,0.69427]
[1778689646715,51.55,78961.61,0.0,-0.99657,0.0,0.694]
[1778689646808,51.55,78961.61,0.0,-0.99657,0.0,0.694]
[1778689652275,51.55,78961.73,0.0,-0.99657,0.0,0.69406]
[1778689652308,51.55,78961.19,0.0,-0.99658,0.0,0.693]
[1778689652520,51.55,78961.72,0.0,-0.99657,0.0,0.69329]
[1778689653490,51.55,78961.72,0.0,-0.99657,0.0,0.69329]
[1778689653561,51.55,78961.72,0.0,-0.99657,0.0,0.69329]
[1778689658465,51.55,78962.4,0.0,-0.99657,0.0,0.69367]
[1778689658558,51.55,78962.4,0.0,-0.99657,0.0,0.69367]
[1778689658562,51.55,78962.44,0.0,-0.99657,0.0,0.69369]
[1778689659399,51.55,78962.44,0.0,-0.99657,0.0,0.69369]
[1778689659560,51.55,78962.44,0.0,-0.99657,0.0,0.69369]
[1778689664647,51.55,78964.25,0.0,-0.99657,0.0,0.69468]
[1778689664807,51.55,78964.25,0.0,-0.99657,0.0,0.69468]
[1778689664864,51.55,78969.24,0.0,-0.99655,0.0,0.69743]
[1778689665611,51.55,78971.91,0.0,-0.99654,0.0,0.69891]
[1778689666764,51.55,78971.91,0.0,-0.99654,0.0,0.69891]
[1778689666809,51.55,78971.91,0.0,-0.99654,0.0,0.69891]
[1778689666832,51.55,78974.78,0.0,-0.99654,0.0,0.7005]
[1778689668632,51.55,78981.79,0.0,-0.99651,0.0,0.7044]
[1778689670489,51.55,78982.96,0.0,-0.99651,0.0,0.70505]
[1778689670560,51.55,78982.96,0.0,-0.99651,0.0,0.70505]
[1778689675681,51.55,78989.28,0.0,-0.99649,0.0,0.70858]
[1778689678298,51.55,78989.76,0.0,-0.99649,0.0,0.70885]
[1778689678308,51.55,78988.94,0.0,-0.99649,0.0,0.70839]
[1778689678702,51.55,78989.64,0.0,-0.99649,0.0,0.70878]
[1778689679685,51.55,78989.64,0.0,-0.99649,0.0,0.70878]
[1778689679809,51.55,78989.64,0.0,-0.99649,0.0,0.70878]
[1778689681553,51.55,78990.17,0.0,-0.99649,0.0,0.70908]
[1778689681807,51.55,78990.17,0.0,-0.99649,0.0,0.70908]
[1778689681857,51.55,78995.26,0.0,-0.99647,0.0,0.71193]
[1778689683798,51.55,78996.14,0.0,-0.99647,0.0,0.71243]
[1778689683809,51.55,78996.14,0.0,-0.99647,0.0,0.71243]
[1778689688512,51.55,78999.11,0.0,-0.99646,0.0,0.7141]
[1778689688563,51.55,78999.11,0.0,-0.99646,0.0,0.7141]
[1778689688774,51.55,78997.78,0.0,-0.99647,0.0,0.71335]
[1778689690893,51.55,78996.83,0.0,-0.99647,0.0,0.71282]
[1778689691057,51.55,78996.83,0.0,-0.99647,0.0,0.71282]
[1778689691158,51.55,78999.06,0.0,-0.99646,0.0,0.71407]
[1778689692802,51.55,79001.79,0.0,-0.99645,0.0,0.71561]
[1778689696711,51.55,79002.73,0.0,-0.99645,0.0,0.71614]
[1778689696807,51.55,79002.73,0.0,-0.99645,0.0,0.71614]
[1778689696830,51.55,79002.91,0.0,-0.99645,0.0,0.71624]
[1778689697449,51.55,79002.91,0.0,-0.99645,0.0,0.71624]
[1778689697558,51.55,79002.91,0.0,-0.99645,0.0,0.71624]
[1778689701865,51.55,79006.47,0.0,-0.99644,0.0,0.71826]
[1778689702562,51.55,79006.47,0.0,-0.99644,0.0,0.71826]
[1778689702808,51.55,79006.47,0.0,-0.99644,0.0,0.71826]
[1778689703288,51.55,79006.47,0.0,-0.99644,0.0,0.71826]
[1778689703309,51.55,79006.47,0.0,-0.99644,0.0,0.71826]
[1778689702872,51.55,79007.0,0.0,-0.99644,0.0,0.71856]
[1778689707908,51.55,79008.28,0.0,-0.99643,0.0,0.71928]
[1778689709693,51.55,79009.66,0.0,-0.99643,0.0,0.72007]
[1778689709810,51.55,79009.66,0.0,-0.99643,0.0,0.72007]
[1778689709921,51.55,79009.27,0.0,-0.99643,0.0,0.71985]
[1778689710740,51.55,79009.27,0.0,-0.99643,0.0,0.71985]
[1778689710810,51.55,79009.27,0.0,-0.99643,0.0,0.71985]
[1778689714957,51.55,79010.87,0.0,-0.99643,0.0,0.71996]
[1778689715899,51.55,79010.87,0.0,-0.99643,0.0,0.71996]
[1778689716057,51.55,79010.87,0.0,-0.99643,0.0,0.71996]
[1778689716102,51.55,79011.94,0.0,-0.99643,0.0,0.72057]
[1778689716844,51.55,79011.94,0.0,-0.99643,0.0,0.72057]
[1778689717057,51.55,79011.94,0.0,-0.99643,0.0,0.72057]
[1778689717984,51.55,79013.89,0.0,-0.99642,0.0,0.72168]
[1778689723016,51.55,79015.67,0.0,-0.99641,0.0,0.72269]
[1778689723907,51.55,79015.67,0.0,-0.99641,0.0,0.72269]
[1778689724059,51.55,79015.67,0.0,-0.99641,0.0,0.72269]
[1778689724270,51.55,79015.68,0.0,-0.99641,0.0,0.7227]
[1778689725700,51.55,79015.47,0.0,-0.99641,0.0,0.72258]
[1778689725808,51.55,79015.47,0.0,-0.99641,0.0,0.72258]
[1778689730125,51.55,79013.38,0.0,-0.99642,0.0,0.72139]
[1778689730308,51.55,79013.38,0.0,-0.99642,0.0,0.72139]
[1778689730312,51.55,79013.13,0.0,-0.99642,0.0,0.72125]
[1778689736108,51.55,79012.41,0.0,-0.99642,0.0,0.72084]
[1778689737115,51.55,79009.27,0.0,-0.99643,0.0,0.71906]
[1778689738122,51.55,79003.56,0.0,-0.99645,0.0,0.71583]
[1778689738915,51.55,79003.56,0.0,-0.99645,0.0,0.71583]
[1778689739059,51.55,79003.56,0.0,-0.99645,0.0,0.71583]
[1778689743321,51.55,79003.0,0.0,-0.99645,0.0,0.71551]
[1778689743559,51.55,79001.94,0.0,-0.99646,0.0,0.71491]
[1778689746178,51.55,79005.03,0.0,-0.99645,0.0,0.71666]
[1778689746453,51.55,79005.03,0.0,-0.99645,0.0,0.71666]
[1778689746559,51.55,79005.03,0.0,-0.99645,0.0,0.71666]
[1778689747185,51.55,79008.7,0.0,-0.99644,0.0,0.71873]
[1778689749060,51.55,79008.24,0.0,-0.99644,0.0,0.71847]
[1778689749309,51.55,79008.24,0.0,-0.99644,0.0,0.71847]
[1778689754234,51.55,79010.25,0.0,-0.99643,0.0,0.71961]
[1778689759297,51.55,79010.91,0.0,-0.99643,0.0,0.71999]
[1778689759307,51.55,79010.91,0.0,-0.99643,0.0,0.71999]
[1778689759337,51.55,79014.32,0.0,-0.99642,0.0,0.72192]
[1778689759986,51.55,79014.32,0.0,-0.99642,0.0,0.72192]
[1778689760058,51.55,79014.32,0.0,-0.99642,0.0,0.72192]
[1778689763297,51.55,79016.3,0.0,-0.99641,0.0,0.72305]
[1778689764304,51.55,79022.04,0.0,-0.99639,0.0,0.72633]
[1778689765311,51.55,79024.84,0.0,-0.99639,0.0,0.72793]
[1778689766259,51.55,79024.84,0.0,-0.99639,0.0,0.72793]
[1778689766308,51.55,79024.84,0.0,-0.99639,0.0,0.72793]
[1778689766357,51.55,79026.17,0.0,-0.99638,0.0,0.72869]
[1778689768525,51.55,79027.09,0.0,-0.99638,0.0,0.72922]
[1778689768559,51.55,79027.09,0.0,-0.99638,0.0,0.72922]
[1778689771929,51.55,79026.02,0.0,-0.99639,0.0,0.72781]
[1778689772064,51.55,79026.02,0.0,-0.99639,0.0,0.72781]
[1778689772360,51.55,79025.74,0.0,-0.99639,0.0,0.72765]
[1778689772854,51.55,79025.74,0.0,-0.99639,0.0,0.72765]
[1778689773058,51.55,79025.74,0.0,-0.99639,0.0,0.72765]
[1778689778402,51.55,79026.15,0.0,-0.99639,0.0,0.72789]
[1778689783355,51.55,79021.78,0.0,-0.9964,0.0,0.72539]
[1778689783812,51.55,79021.78,0.0,-0.9964,0.0,0.72539]
[1778689783913,51.55,79021.86,0.0,-0.9964,0.0,0.72543]
[1778689784739,51.55,79021.86,0.0,-0.9964,0.0,0.72543]
[1778689784809,51.55,79021.86,0.0,-0.9964,0.0,0.72543]
[1778689784840,51.55,79025.64,0.0,-0.99639,0.0,0.72759]
[1778689785452,51.55,79028.72,0.0,-0.99638,0.0,0.72936]
[1778689787579,51.55,79027.54,0.0,-0.99638,0.0,0.72868]
[1778689787651,51.55,79027.54,0.0,-0.99638,0.0,0.72868]
[1778689787807,51.55,79027.54,0.0,-0.99638,0.0,0.72868]
[1778689787808,51.55,79025.11,0.0,-0.99639,0.0,0.72729]
[1778689793543,51.56,79025.81,0.0,-0.99638,0.0,0.72837]
[1778689793559,51.56,79025.81,0.0,-0.99638,0.0,0.72837]
[1778689794110,51.56,79025.81,0.0,-0.99638,0.0,0.72837]
[1778689794309,51.56,79025.81,0.0,-0.99638,0.0,0.72837]
[1778689794370,51.56,79026.3,0.0,-0.99638,0.0,0.72898]
[1778689796899,51.56,79025.39,0.0,-0.99638,0.0,0.72846]
[1778689797058,51.56,79025.39,0.0,-0.99638,0.0,0.72846]
[1778689801401,51.57,79021.62,0.0,-0.99639,0.0,0.72698]
[1778689801562,51.57,79020.71,0.0,-0.99639,0.0,0.72646]
[1778689802504,51.57,79017.85,0.0,-0.9964,0.0,0.72483]
[1778689802561,51.57,79017.85,0.0,-0.9964,0.0,0.72483]
[1778689802573,51.57,79017.41,0.0,-0.9964,0.0,0.72458]
[1778689807490,51.57,79019.46,0.0,-0.9964,0.0,0.72575]
[1778689807558,51.57,79019.46,0.0,-0.9964,0.0,0.72575]
[1778689810292,51.57,79020.5,0.0,-0.99639,0.0,0.72634]
[1778689810308,51.57,79020.5,0.0,-0.99639,0.0,0.72634]
[1778689810377,51.57,79026.47,0.0,-0.99638,0.0,0.72976]
[1778689811341,51.57,79026.47,0.0,-0.99638,0.0,0.72976]
[1778689811392,51.57,79029.37,0.0,-0.99637,0.0,0.73143]
[1778689811560,51.57,79029.37,0.0,-0.99637,0.0,0.73143]
[1778689815837,51.57,79029.34,0.0,-0.99637,0.0,0.73141]
[1778689816058,51.57,79029.34,0.0,-0.99637,0.0,0.73141]
[1778689818689,51.58,79035.21,0.0,-0.99634,0.0,0.73643]
[1778689820013,51.58,79035.21,0.0,-0.99634,0.0,0.73643]
[1778689820059,51.58,79035.21,0.0,-0.99634,0.0,0.73643]
[1778689820218,51.58,79035.21,0.0,-0.99634,0.0,0.73643]
[1778689820307,51.58,79035.21,0.0,-0.99634,0.0,0.73643]
[1778689820319,51.59,79035.73,0.0,-0.99634,0.0,0.73706]
[1778689822718,51.6,79030.49,0.0,-0.99635,0.0,0.73499]
[1778689823833,51.6,79030.49,0.0,-0.99635,0.0,0.73499]
[1778689824058,51.6,79030.49,0.0,-0.99635,0.0,0.73499]
[1778689827242,51.6,79027.03,0.0,-0.99635,0.0,0.73397]
[1778689827308,51.6,79027.03,0.0,-0.99635,0.0,0.73397]
[1778689827343,51.61,79018.23,0.0,-0.99638,0.0,0.72923]
[1778689827753,51.61,79016.8,0.0,-0.99638,0.0,0.72841]
[1778689829768,51.61,79013.17,0.0,-0.99639,0.0,0.72634]
[1778689831756,51.61,79012.25,0.0,-0.9964,0.0,0.72581]
[1778689831811,51.61,79012.25,0.0,-0.9964,0.0,0.72581]
[1778689832455,51.61,79012.25,0.0,-0.9964,0.0,0.72581]
[1778689832565,51.61,79009.84,0.0,-0.99641,0.0,0.72364]
[1778689832789,51.61,79010.07,0.0,-0.99641,0.0,0.72377]
[1778689836818,51.61,79012.95,0.0,-0.9964,0.0,0.72542]
[1778689839124,51.61,79014.19,0.0,-0.99639,0.0,0.72612]
[1778689839308,51.61,79014.19,0.0,-0.99639,0.0,0.72612]
[1778689844181,51.61,79015.93,0.0,-0.99638,0.0,0.7278]
[1778689844320,51.61,79015.93,0.0,-0.99638,0.0,0.7278]
[1778689844392,51.62,79018.99,0.0,-0.99637,0.0,0.72989]
[1778689846116,51.62,79020.16,0.0,-0.99637,0.0,0.7309]
[1778689846308,51.62,79020.16,0.0,-0.99637,0.0,0.7309]
[1778689846409,51.62,79020.79,0.0,-0.99636,0.0,0.7316]
[1778689849909,51.64,79024.44,0.0,-0.99635,0.0,0.73502]
[1778689851869,51.64,79023.75,0.0,-0.99635,0.0,0.73495]
[1778689852057,51.64,79023.75,0.0,-0.99635,0.0,0.73495]
[1778689857284,51.65,79022.0,0.0,-0.99634,0.0,0.73525]
[1778689857313,51.65,79022.0,0.0,-0.99634,0.0,0.73525]
[1778689857385,51.65,79021.93,0.0,-0.99634,0.0,0.73521]
[1778689858853,51.65,79021.82,0.0,-0.99634,0.0,0.73515]
[1778689859058,51.65,79021.82,0.0,-0.99634,0.0,0.73515]
[1778689861994,51.65,79025.78,0.0,-0.99633,0.0,0.73744]
[1778689863239,51.65,79025.78,0.0,-0.99633,0.0,0.73744]
[1778689863308,51.65,79025.78,0.0,-0.99633,0.0,0.73744]
[1778689864010,51.65,79034.07,0.0,-0.99631,0.0,0.74224]
[1778689866003,51.65,79036.25,0.0,-0.9963,0.0,0.74351]
[1778689866059,51.65,79036.25,0.0,-0.9963,0.0,0.74351]
[1778689866150,51.65,79036.32,0.0,-0.9963,0.0,0.74355]
[1778689870564,51.66,79037.32,0.0,-0.99629,0.0,0.74539]
[1778689870809,51.66,79037.32,0.0,-0.99629,0.0,0.74539]
[1778689874079,51.68,79044.11,0.0,-0.99626,0.0,0.75059]
[1778689876308,51.68,79044.41,0.0,-0.99626,0.0,0.75107]
[1778689876454,51.68,79040.92,0.0,-0.99627,0.0,0.74932]
[1778689877113,51.68,79010.55,0.0,-0.99636,0.0,0.73171]
[1778689878120,51.69,79006.89,0.0,-0.99637,0.0,0.73024]
[1778689879127,51.69,79011.81,0.0,-0.99636,0.0,0.73306]
[1778689880099,51.69,79011.81,0.0,-0.99636,0.0,0.73306]
[1778689883157,51.69,79018.51,0.0,-0.99633,0.0,0.73692]
[1778689884164,51.69,79022.7,0.0,-0.99632,0.0,0.73935]
[1778689887185,51.69,79026.89,0.0,-0.99631,0.0,0.74178]
[1778689887800,51.69,79026.89,0.0,-0.99631,0.0,0.74178]
[1778689887811,51.69,79026.89,0.0,-0.99631,0.0,0.74178]
[1778689888192,51.69,79028.96,0.0,-0.9963,0.0,0.74298]
[1778689889677,51.69,79029.67,0.0,-0.9963,0.0,0.74339]
[1778689889808,51.69,79029.67,0.0,-0.9963,0.0,0.74339]
[1778689892220,51.69,79022.8,0.0,-0.99632,0.0,0.7386]
[1778689893021,51.69,79022.8,0.0,-0.99632,0.0,0.7386]
[1778689893060,51.69,79022.8,0.0,-0.99632,0.0,0.7386]
[1778689893227,51.69,79016.7,0.0,-0.99634,0.0,0.73508]
[1778689894181,51.69,79016.7,0.0,-0.99634,0.0,0.73508]
[1778689894308,51.69,79016.7,0.0,-0.99634,0.0,0.73508]
[1778689894382,51.69,79016.2,0.0,-0.99635,0.0,0.73479]
[1778689898317,51.69,79018.06,0.0,-0.99634,0.0,0.73619]
[1778689898559,51.69,79018.2,0.0,-0.99634,0.0,0.73659]
[1778689900276,51.7,79023.05,0.0,-0.99632,0.0,0.74004]
[1778689900714,51.7,79023.05,0.0,-0.99632,0.0,0.74004]
[1778689900808,51.7,79023.05,0.0,-0.99632,0.0,0.74004]
[1778689901283,51.7,79021.06,0.0,-0.99632,0.0,0.7392]
[1778689902167,51.7,79021.06,0.0,-0.99632,0.0,0.7392]
[1778689902309,51.7,79021.06,0.0,-0.99632,0.0,0.7392]
[1778689905312,51.72,79014.2,0.0,-0.99634,0.0,0.73651]
[1778689905958,51.72,79014.2,0.0,-0.99634,0.0,0.73651]
[1778689906058,51.72,79014.2,0.0,-0.99634,0.0,0.73651]
[1778689906737,51.72,79012.56,0.0,-0.99634,0.0,0.73588]
[1778689906807,51.72,79012.56,0.0,-0.99634,0.0,0.73588]
[1778689907326,51.72,79011.51,0.0,-0.99634,0.0,0.7356]
[1778689910330,51.73,79011.32,0.0,-0.99634,0.0,0.73614]
[1778689910558,51.73,79009.14,0.0,-0.99634,0.0,0.73521]
[1778689912361,51.74,79018.36,0.0,-0.99631,0.0,0.74118]
[1778689912614,51.74,79018.36,0.0,-0.99631,0.0,0.74118]
[1778689912807,51.74,79018.36,0.0,-0.99631,0.0,0.74118]
[1778689913012,51.74,79018.36,0.0,-0.99631,0.0,0.74118]
[1778689913058,51.74,79018.36,0.0,-0.99631,0.0,0.74118]
[1778689913368,51.74,79021.22,0.0,-0.9963,0.0,0.74317]
[1778689914375,51.74,79022.32,0.0,-0.99629,0.0,0.74412]
[1778689916424,51.75,79025.03,0.0,-0.99628,0.0,0.74601]
[1778689916559,51.75,79024.17,0.0,-0.99628,0.0,0.74612]
[1778689917128,51.75,79024.17,0.0,-0.99628,0.0,0.74612]
[1778689917309,51.75,79024.17,0.0,-0.99628,0.0,0.74612]
[1778689920302,51.76,79025.88,0.0,-0.99627,0.0,0.74773]
[1778689920308,51.76,79025.88,0.0,-0.99627,0.0,0.74773]
[1778689921424,51.76,79034.44,0.0,-0.99624,0.0,0.75335]
[1778689922204,51.76,79034.44,0.0,-0.99624,0.0,0.75335]
[1778689922313,51.76,79034.44,0.0,-0.99624,0.0,0.75335]
[1778689922431,51.77,79040.33,0.0,-0.99622,0.0,0.75712]
[1778689923438,51.77,79046.24,0.0,-0.9962,0.0,0.76091]
[1778689923807,51.77,79046.24,0.0,-0.9962,0.0,0.76091]
[1778689924058,51.77,79046.24,0.0,-0.9962,0.0,0.76091]
[1778689924445,51.77,79048.28,0.0,-0.99619,0.0,0.7624]
[1778689926459,51.78,79050.12,0.0,-0.99618,0.0,0.76405]
[1778689928473,51.78,79045.34,0.0,-0.9962,0.0,0.76176]
[1778689933508,51.8,79043.13,0.0,-0.9962,0.0,0.76182]
[1778689938543,51.81,79042.71,0.0,-0.99619,0.0,0.76323]
[1778689943578,51.82,79043.35,0.0,-0.99618,0.0,0.76498]
[1778689948613,51.84,79039.07,0.0,-0.99619,0.0,0.76379]
[1778689953648,51.85,79043.52,0.0,-0.99617,0.0,0.76699]
[1778689954655,51.85,79050.21,0.0,-0.99614,0.0,0.77126]
[1778689955662,51.85,79057.1,0.0,-0.99612,0.0,0.77566]
[1778689957676,51.86,79058.54,0.0,-0.99611,0.0,0.77703]
[1778689962711,51.87,79058.32,0.0,-0.99611,0.0,0.77816]
[1778689967746,51.88,79060.17,0.0,-0.99609,0.0,0.78053]
[1778689972782,51.89,79060.97,0.0,-0.99608,0.0,0.78225]
[1778689975808,51.9,79067.03,0.0,-0.99606,0.0,0.78668]
[1778689976815,51.9,79070.96,0.0,-0.99604,0.0,0.78931]
[1778689981850,51.91,79068.16,0.0,-0.99605,0.0,0.78877]
[1778689983668,51.92,79067.55,0.0,-0.99605,0.0,0.78864]
[1778689983807,51.92,79067.55,0.0,-0.99605,0.0,0.78864]
[1778689983864,51.92,79067.46,0.0,-0.99605,0.0,0.78882]
[1778689988901,51.93,79077.84,0.0,-0.99601,0.0,0.79634]
[1778689989906,51.93,79085.12,0.0,-0.99598,0.0,0.80105]
[1778689990913,51.93,79090.27,0.0,-0.99596,0.0,0.80445]
[1778689992927,51.94,79092.44,0.0,-0.99595,0.0,0.8062]
[1778689993934,51.94,79095.3,0.0,-0.99594,0.0,0.80818]
[1778689996577,51.94,79095.19,0.0,-0.99594,0.0,0.80831]
[1778689996807,51.94,79096.04,0.0,-0.99594,0.0,0.80904]
[1778689996955,51.94,79096.51,0.0,-0.99593,0.0,0.80953]
[1778690000083,51.95,79096.07,0.0,-0.99593,0.0,0.80965]
[1778690000309,51.95,79096.07,0.0,-0.99593,0.0,0.80965]
[1778690000354,51.95,79090.3,0.0,-0.99595,0.0,0.80626]
[1778690000983,51.95,79084.84,0.0,-0.99597,0.0,0.80308]
[1778690004388,51.95,79085.33,0.0,-0.99596,0.0,0.8038]
[1778690004559,51.95,79085.33,0.0,-0.99596,0.0,0.8038]
[1778690004489,51.96,79085.93,0.0,-0.99596,0.0,0.80437]
[1778690010046,51.97,79087.4,0.0,-0.99595,0.0,0.8065]
[1778690013069,51.97,79094.97,0.0,-0.99592,0.0,0.81095]
[1778690016244,51.98,79096.09,0.0,-0.99592,0.0,0.81203]
[1778690016308,51.98,79096.09,0.0,-0.99592,0.0,0.81203]
[1778690016330,51.98,79096.02,0.0,-0.99592,0.0,0.81218]
[1778690022132,51.99,79094.81,0.0,-0.99591,0.0,0.81257]
[1778690027167,52.0,79096.44,0.0,-0.9959,0.0,0.81454]
[1778690032202,52.0,79096.47,0.0,-0.9959,0.0,0.8155]
[1778690035223,52.01,79100.06,0.0,-0.99588,0.0,0.8183]
[1778690036230,52.01,79094.46,0.0,-0.9959,0.0,0.81497]
[1778690037237,52.01,79088.54,0.0,-0.99592,0.0,0.81146]
[1778690042272,52.02,79091.56,0.0,-0.9959,0.0,0.81429]
[1778690046300,52.03,79087.48,0.0,-0.99591,0.0,0.81248]
[1778690047307,52.03,79083.6,0.0,-0.99593,0.0,0.81025]
[1778690049321,52.03,79080.62,0.0,-0.99594,0.0,0.80879]
[1778690054356,52.04,79081.25,0.0,-0.99593,0.0,0.81014]
[1778690056373,52.05,79075.6,0.0,-0.99594,0.0,0.80702]
[1778690061408,52.05,79075.0,0.0,-0.99594,0.0,0.80762]
[1778690062071,52.05,79075.0,0.0,-0.99594,0.0,0.80762]
[1778690062307,52.05,79075.0,0.0,-0.99594,0.0,0.80762]
[1778690067450,52.07,79075.0,0.0,-0.99593,0.0,0.80879]
[1778690068457,52.07,79078.61,0.0,-0.99592,0.0,0.81123]
[1778690069464,52.07,79087.28,0.0,-0.99589,0.0,0.81683]
[1778690070648,52.07,79087.28,0.0,-0.99589,0.0,0.81683]
[1778690070659,52.07,79085.23,0.0,-0.9959,0.0,0.81573]
[1778690070808,52.07,79085.23,0.0,-0.9959,0.0,0.81573]
[1778690074500,52.08,79089.78,0.0,-0.99588,0.0,0.81844]
[1778690076514,52.08,79092.99,0.0,-0.99587,0.0,0.82081]
[1778690078121,52.08,79092.21,0.0,-0.99587,0.0,0.8205]
[1778690078308,52.08,79092.21,0.0,-0.99587,0.0,0.8205]
[1778690079535,52.08,79095.79,0.0,-0.99586,0.0,0.8231]
[1778690080542,52.09,79098.51,0.0,-0.99584,0.0,0.82499]
[1778690081125,52.09,79098.51,0.0,-0.99584,0.0,0.82499]
[1778690081307,52.09,79098.51,0.0,-0.99584,0.0,0.82499]
[1778690081430,52.09,79098.51,0.0,-0.99584,0.0,0.82499]
[1778690081561,52.09,79098.51,0.0,-0.99584,0.0,0.82499]
[1778690081647,52.09,79099.64,0.0,-0.99584,0.0,0.82587]
[1778690087136,52.09,79099.6,0.0,-0.99584,0.0,0.82665]
[1778690087268,52.09,79099.6,0.0,-0.99584,0.0,0.82665]
[1778690087307,52.09,79099.6,0.0,-0.99584,0.0,0.82665]
[1778690087599,52.1,79099.66,0.0,-0.99583,0.0,0.82685]
[1778690092634,52.1,79099.4,0.0,-0.99583,0.0,0.82749]
[1778690097670,52.11,79099.36,0.0,-0.99583,0.0,0.82826]
[1778690099939,52.11,79099.68,0.0,-0.99582,0.0,0.82878]
[1778690100057,52.11,79099.68,0.0,-0.99582,0.0,0.82878]
[1778690100102,52.11,79099.68,0.0,-0.99582,0.0,0.82878]
[1778690100309,52.11,79099.68,0.0,-0.99582,0.0,0.82878]
[1778690100375,52.11,79099.68,0.0,-0.99582,0.0,0.82894]
[1778690107740,52.13,79099.63,0.0,-0.99582,0.0,0.83015]
[1778690112775,52.13,79099.66,0.0,-0.99581,0.0,0.83094]
[1778690114641,52.13,79099.66,0.0,-0.99581,0.0,0.83094]
[1778690114690,52.13,79099.66,0.0,-0.99581,0.0,0.83094]
[1778690114664,52.13,79099.81,0.0,-0.99581,0.0,0.83119]
[1778690114807,52.13,79099.81,0.0,-0.99581,0.0,0.83119]
[1778690117611,52.14,79101.2,0.0,-0.9958,0.0,0.83238]
[1778690117758,52.14,79101.2,0.0,-0.9958,0.0,0.83238]
[1778690117764,52.14,79101.31,0.0,-0.9958,0.0,0.83275]
[1778690117807,52.14,79101.31,0.0,-0.9958,0.0,0.83275]
[1778690117812,52.14,79092.89,0.0,-0.99583,0.0,0.82741]
[1778690118819,52.14,79093.24,0.0,-0.99583,0.0,0.82779]
[1778690121209,52.14,79093.91,0.0,-0.99583,0.0,0.82838]
[1778690121307,52.14,79093.91,0.0,-0.99583,0.0,0.82838]
[1778690121353,52.14,79093.91,0.0,-0.99583,0.0,0.82838]
[1778690121559,52.14,79093.91,0.0,-0.99583,0.0,0.82838]
[1778690121654,52.14,79095.43,0.0,-0.99582,0.0,0.8295]
[1778690122847,52.15,79100.26,0.0,-0.9958,0.0,0.83287]
[1778690126315,52.15,79102.12,0.0,-0.99579,0.0,0.83436]
[1778690126427,52.15,79102.12,0.0,-0.99579,0.0,0.83436]
[1778690126573,52.15,79102.12,0.0,-0.99579,0.0,0.83436]
[1778690126674,52.15,79102.61,0.0,-0.99579,0.0,0.83482]
[1778690131911,52.16,79103.97,0.0,-0.99578,0.0,0.83567]
[1778690136945,52.16,79105.03,0.0,-0.99578,0.0,0.83692]
[1778690138922,52.16,79105.0,0.0,-0.99578,0.0,0.83705]
[1778690138991,52.16,79105.0,0.0,-0.99578,0.0,0.83705]
[1778690139058,52.16,79105.0,0.0,-0.99578,0.0,0.83705]
[1778690139083,52.17,79104.73,0.0,-0.99578,0.0,0.83702]
[1778690144246,52.17,79106.43,0.0,-0.99577,0.0,0.83867]
[1778690144308,52.17,79106.43,0.0,-0.99577,0.0,0.83867]
[1778690144380,52.17,79106.43,0.0,-0.99577,0.0,0.83867]
[1778690144560,52.17,79106.43,0.0,-0.99577,0.0,0.83867]
[1778690144660,52.17,79107.35,0.0,-0.99576,0.0,0.8394]
[1778690145007,52.17,79110.05,0.0,-0.99575,0.0,0.84127]
[1778690148369,52.18,79110.05,0.0,-0.99575,0.0,0.84154]
[1778690148558,52.18,79110.05,0.0,-0.99575,0.0,0.84154]
[1778690148607,52.18,79110.97,0.0,-0.99575,0.0,0.84227]
[1778690154726,52.18,79109.97,0.0,-0.99575,0.0,0.84229]
[1778690154808,52.18,79109.97,0.0,-0.99575,0.0,0.84229]
[1778690156078,52.19,79106.05,0.0,-0.99576,0.0,0.84017]
[1778690159548,52.19,79106.65,0.0,-0.99576,0.0,0.84082]
[1778690159559,52.19,79106.65,0.0,-0.99576,0.0,0.84082]
[1778690159583,52.19,79108.33,0.0,-0.99575,0.0,0.84203]
[1778690160043,52.19,79108.33,0.0,-0.99575,0.0,0.84203]
[1778690160058,52.19,79108.33,0.0,-0.99575,0.0,0.84203]
[1778690162903,52.19,79106.96,0.0,-0.99575,0.0,0.84155]
[1778690163057,52.19,79106.96,0.0,-0.99575,0.0,0.84155]
[1778690164200,52.19,79106.34,0.0,-0.99575,0.0,0.84128]
[1778690164308,52.19,79106.34,0.0,-0.99575,0.0,0.84128]
[1778690164409,52.2,79106.22,0.0,-0.99575,0.0,0.84134]
[1778690165791,52.2,79106.22,0.0,-0.99575,0.0,0.84134]
[1778690165809,52.2,79106.22,0.0,-0.99575,0.0,0.84134]
[1778690167156,52.2,79101.77,0.0,-0.99577,0.0,0.8389]
[1778690171039,52.2,79100.31,0.0,-0.99577,0.0,0.83838]
[1778690171057,52.2,79100.31,0.0,-0.99577,0.0,0.83838]
[1778690171185,52.2,79093.45,0.0,-0.99579,0.0,0.83415]
[1778690172408,52.2,79093.45,0.0,-0.99579,0.0,0.83415]
[1778690172560,52.2,79093.45,0.0,-0.99579,0.0,0.83415]
[1778690172662,52.21,79089.22,0.0,-0.99581,0.0,0.83161]
[1778690178233,52.21,79088.38,0.0,-0.9958,0.0,0.83198]
[1778690179768,52.21,79088.38,0.0,-0.9958,0.0,0.83198]
[1778690179807,52.21,79088.38,0.0,-0.9958,0.0,0.83198]
[1778690179803,52.22,79088.37,0.0,-0.9958,0.0,0.83228]
[1778690180079,52.22,79088.37,0.0,-0.9958,0.0,0.83228]
[1778690180308,52.22,79088.37,0.0,-0.9958,0.0,0.83228]
[1778690183463,52.22,79087.31,0.0,-0.9958,0.0,0.8319]
[1778690183559,52.22,79087.31,0.0,-0.9958,0.0,0.8319]
[1778690183621,52.22,79080.94,0.0,-0.99583,0.0,0.82802]
[1778690187014,52.22,79079.93,0.0,-0.99583,0.0,0.82785]
[1778690187066,52.22,79079.93,0.0,-0.99583,0.0,0.82785]
[1778690192335,52.23,79079.44,0.0,-0.99583,0.0,0.8276]
[1778690195356,52.24,79082.81,0.0,-0.99581,0.0,0.8302]
[1778690196363,52.24,79086.38,0.0,-0.9958,0.0,0.83262]
[1778690197170,52.24,79086.38,0.0,-0.9958,0.0,0.83262]
[1778690197307,52.24,79086.38,0.0,-0.9958,0.0,0.83262]
[1778690197589,52.24,79086.38,0.0,-0.9958,0.0,0.83262]
[1778690197810,52.24,79086.38,0.0,-0.9958,0.0,0.83262]
[1778690197638,52.24,79087.44,0.0,-0.9958,0.0,0.83344]
[1778690201901,52.24,79088.89,0.0,-0.99579,0.0,0.8348]
[1778690202064,52.24,79089.56,0.0,-0.99578,0.0,0.83537]
[1778690206457,52.25,79088.98,0.0,-0.99578,0.0,0.83558]
[1778690206558,52.25,79088.98,0.0,-0.99578,0.0,0.83558]
[1778690206659,52.25,79089.44,0.0,-0.99578,0.0,0.83601]
[1778690212475,52.26,79088.75,0.0,-0.99578,0.0,0.83642]
[1778690214489,52.26,79083.92,0.0,-0.99579,0.0,0.83364]
[1778690214991,52.26,79083.92,0.0,-0.99579,0.0,0.83364]
[1778690215058,52.26,79083.92,0.0,-0.99579,0.0,0.83364]
[1778690218307,52.26,79081.61,0.0,-0.9958,0.0,0.83262]
[1778690218517,52.27,79081.75,0.0,-0.9958,0.0,0.83285]
[1778690220059,52.27,79082.15,0.0,-0.9958,0.0,0.83326]
[1778690220309,52.27,79082.15,0.0,-0.9958,0.0,0.83326]
[1778690226573,52.28,79082.41,0.0,-0.99579,0.0,0.83445]
[1778690231608,52.28,79082.99,0.0,-0.99578,0.0,0.83554]
[1778690232615,52.28,79087.02,0.0,-0.99577,0.0,0.83825]
[1778690233326,52.28,79087.02,0.0,-0.99577,0.0,0.83825]
[1778690233564,52.28,79087.02,0.0,-0.99577,0.0,0.83825]
[1778690233590,52.28,79087.02,0.0,-0.99577,0.0,0.83825]
[1778690233808,52.28,79087.02,0.0,-0.99577,0.0,0.83825]
[1778690233868,52.29,79088.23,0.0,-0.99576,0.0,0.8393]
[1778690235636,52.29,79090.78,0.0,-0.99575,0.0,0.84107]
[1778690236091,52.29,79090.78,0.0,-0.99575,0.0,0.84107]
[1778690236192,52.29,79090.78,0.0,-0.99575,0.0,0.84107]
[1778690236308,52.29,79090.78,0.0,-0.99575,0.0,0.84107]
[1778690236643,52.29,79092.62,0.0,-0.99574,0.0,0.84238]
[1778690239664,52.29,79089.98,0.0,-0.99575,0.0,0.84108]
[1778690241033,52.29,79088.85,0.0,-0.99576,0.0,0.84049]
[1778690241057,52.29,79088.85,0.0,-0.99576,0.0,0.84049]
[1778690241084,52.29,79088.85,0.0,-0.99576,0.0,0.84049]
[1778690241308,52.29,79088.85,0.0,-0.99576,0.0,0.84049]
[1778690241678,52.29,79087.52,0.0,-0.99576,0.0,0.83977]
[1778690246713,52.3,79085.92,0.0,-0.99576,0.0,0.83943]
[1778690247429,52.3,79085.92,0.0,-0.99576,0.0,0.83943]
[1778690247558,52.3,79085.92,0.0,-0.99576,0.0,0.83943]
[1778690247624,52.3,79085.92,0.0,-0.99576,0.0,0.83943]
[1778690247808,52.3,79085.92,0.0,-0.99576,0.0,0.83943]
[1778690247909,52.3,79084.83,0.0,-0.99576,0.0,0.839]
[1778690253762,52.31,79084.81,0.0,-0.99576,0.0,0.83879]
[1778690258799,52.32,79082.22,0.0,-0.99577,0.0,0.83782]
[1778690259413,52.32,79082.22,0.0,-0.99577,0.0,0.83782]
[1778690259559,52.32,79082.22,0.0,-0.99577,0.0,0.83782]
[1778690259830,52.32,79082.22,0.0,-0.99577,0.0,0.83782]
[1778690259857,52.32,79082.24,0.0,-0.99577,0.0,0.83798]
[1778690260061,52.32,79082.24,0.0,-0.99577,0.0,0.83798]
[1778690261820,52.32,79085.13,0.0,-0.99576,0.0,0.8401]
[1778690263212,52.32,79085.94,0.0,-0.99575,0.0,0.84075]
[1778690263310,52.32,79085.94,0.0,-0.99575,0.0,0.84075]
[1778690265163,52.32,79086.4,0.0,-0.99575,0.0,0.84132]
[1778690265308,52.32,79086.4,0.0,-0.99575,0.0,0.84132]
[1778690265848,52.32,79083.27,0.0,-0.99576,0.0,0.83945]
[1778690267096,52.33,79081.65,0.0,-0.99577,0.0,0.83855]
[1778690267311,52.33,79081.65,0.0,-0.99577,0.0,0.83855]
[1778690273904,52.33,79080.34,0.0,-0.99576,0.0,0.83867]
[1778690276702,52.34,79081.65,0.0,-0.99576,0.0,0.83992]
[1778690276808,52.34,79081.65,0.0,-0.99576,0.0,0.83992]
[1778690276925,52.34,79082.4,0.0,-0.99575,0.0,0.84053]
[1778690277010,52.34,79082.4,0.0,-0.99575,0.0,0.84053]
[1778690277057,52.34,79082.4,0.0,-0.99575,0.0,0.84053]
[1778690282967,52.35,79081.3,0.0,-0.99575,0.0,0.84063]
[1778690288004,52.35,79082.31,0.0,-0.99575,0.0,0.84193]
[1778690292743,52.35,79084.44,0.0,-0.99574,0.0,0.84368]
[1778690292809,52.35,79084.44,0.0,-0.99574,0.0,0.84368]
[1778690292844,52.36,79084.39,0.0,-0.99574,0.0,0.84378]
[1778690293058,52.36,79084.39,0.0,-0.99574,0.0,0.84378]
[1778690293309,52.36,79084.39,0.0,-0.99574,0.0,0.84378]
[1778690299081,52.36,79083.59,0.0,-0.99573,0.0,0.84415]
[1778690302566,52.37,79083.02,0.0,-0.99573,0.0,0.84403]
[1778690302808,52.37,79083.02,0.0,-0.99573,0.0,0.84403]
[1778690302992,52.37,79083.02,0.0,-0.99573,0.0,0.84403]
[1778690303010,52.37,79082.03,0.0,-0.99574,0.0,0.84365]
[1778690303060,52.37,79082.03,0.0,-0.99574,0.0,0.84365]
[1778690306520,52.37,79082.01,0.0,-0.99574,0.0,0.84389]
[1778690306561,52.37,79082.01,0.0,-0.99574,0.0,0.84389]
[1778690307487,52.37,79079.96,0.0,-0.99574,0.0,0.8427]
[1778690307562,52.37,79079.96,0.0,-0.99574,0.0,0.8427]
[1778690307588,52.37,79076.03,0.0,-0.99575,0.0,0.84032]
[1778690309625,52.37,79075.29,0.0,-0.99576,0.0,0.83998]
[1778690309807,52.37,79075.29,0.0,-0.99576,0.0,0.83998]
[1778690309908,52.37,79077.44,0.0,-0.99575,0.0,0.84148]
[1778690310160,52.38,79083.21,0.0,-0.99573,0.0,0.84531]
[1778690313182,52.38,79084.46,0.0,-0.99573,0.0,0.84546]
[1778690313309,52.38,79084.46,0.0,-0.99573,0.0,0.84546]
[1778690313976,52.38,79084.46,0.0,-0.99573,0.0,0.84546]
[1778690314060,52.38,79085.43,0.0,-0.99572,0.0,0.8462]
[1778690314189,52.38,79087.5,0.0,-0.99571,0.0,0.84765]
[1778690315196,52.38,79094.87,0.0,-0.99569,0.0,0.85252]
[1778690316589,52.38,79094.87,0.0,-0.99569,0.0,0.85252]
[1778690316808,52.38,79094.87,0.0,-0.99569,0.0,0.85252]
[1778690316886,52.38,79103.54,0.0,-0.99565,0.0,0.85825]
[1778690317211,52.38,79103.94,0.0,-0.99565,0.0,0.85861]
[1778690318218,52.38,79097.44,0.0,-0.99568,0.0,0.85449]
[1778690319225,52.38,79096.13,0.0,-0.99568,0.0,0.85375]
[1778690320460,52.38,79096.13,0.0,-0.99568,0.0,0.85375]
[1778690320561,52.38,79096.13,0.0,-0.99568,0.0,0.85375]
[1778690320636,52.38,79096.13,0.0,-0.99568,0.0,0.85375]
[1778690320808,52.38,79096.13,0.0,-0.99568,0.0,0.85375]
[1778690320908,52.39,79097.53,0.0,-0.99567,0.0,0.85476]
[1778690321239,52.39,79101.38,0.0,-0.99566,0.0,0.85737]
[1778690326275,52.39,79101.1,0.0,-0.99566,0.0,0.85769]
[1778690327371,52.39,79101.1,0.0,-0.99566,0.0,0.85769]
[1778690327559,52.39,79101.1,0.0,-0.99566,0.0,0.85769]
[1778690327601,52.39,79101.1,0.0,-0.99566,0.0,0.85769]
[1778690327809,52.39,79101.1,0.0,-0.99566,0.0,0.85769]
[1778690327909,52.39,79101.49,0.0,-0.99566,0.0,0.85805]
[1778690332177,52.4,79102.7,0.0,-0.99565,0.0,0.85925]
[1778690332309,52.4,79102.7,0.0,-0.99565,0.0,0.85925]
[1778690332363,52.4,79102.7,0.0,-0.99565,0.0,0.85925]
[1778690332562,52.4,79102.7,0.0,-0.99565,0.0,0.85925]
[1778690332619,52.4,79103.08,0.0,-0.99565,0.0,0.85959]
[1778690335981,52.4,79102.11,0.0,-0.99565,0.0,0.85916]
[1778690336058,52.4,79100.68,0.0,-0.99565,0.0,0.85833]
[1778690336345,52.4,79097.53,0.0,-0.99566,0.0,0.85639]
[1778690337237,52.4,79097.53,0.0,-0.99566,0.0,0.85639]
[1778690337307,52.4,79097.53,0.0,-0.99566,0.0,0.85639]
[1778690337352,52.4,79096.56,0.0,-0.99567,0.0,0.85587]
[1778690340704,52.4,79097.05,0.0,-0.99566,0.0,0.8564]
[1778690340808,52.4,79097.05,0.0,-0.99566,0.0,0.8564]
[1778690346415,52.41,79098.43,0.0,-0.99566,0.0,0.85805]
[1778690347511,52.41,79098.43,0.0,-0.99566,0.0,0.85805]
[1778690347559,52.41,79098.43,0.0,-0.99566,0.0,0.85805]
[1778690348035,52.41,79098.43,0.0,-0.99566,0.0,0.85805]
[1778690348058,52.41,79098.43,0.0,-0.99566,0.0,0.85805]
[1778690347612,52.41,79100.09,0.0,-0.99565,0.0,0.85924]
[1778690351450,52.41,79098.06,0.0,-0.99565,0.0,0.85833]
[1778690352419,52.41,79098.06,0.0,-0.99565,0.0,0.85833]
[1778690352557,52.41,79098.06,0.0,-0.99565,0.0,0.85833]
[1778690352670,52.41,79098.06,0.0,-0.99565,0.0,0.85833]
[1778690352813,52.41,79098.06,0.0,-0.99565,0.0,0.85833]
[1778690352868,52.41,79098.37,0.0,-0.99565,0.0,0.85863]
[1778690358247,52.42,79099.26,0.0,-0.99565,0.0,0.85973]
[1778690358308,52.42,79099.26,0.0,-0.99565,0.0,0.85973]
[1778690358613,52.42,79099.26,0.0,-0.99565,0.0,0.85973]
[1778690358808,52.42,79099.26,0.0,-0.99565,0.0,0.85973]
[1778690358908,52.42,79099.81,0.0,-0.99564,0.0,0.86019]
[1778690359506,52.42,79102.3,0.0,-0.99563,0.0,0.86192]
[1778690361063,52.42,79102.3,0.0,-0.99563,0.0,0.86192]
[1778690361308,52.42,79101.33,0.0,-0.99564,0.0,0.86138]
[1778690361758,52.42,79101.33,0.0,-0.99564,0.0,0.86138]
[1778690361807,52.42,79101.33,0.0,-0.99564,0.0,0.86138]
[1778690361908,52.42,79104.27,0.0,-0.99563,0.0,0.8634]
[1778690362529,52.42,79107.75,0.0,-0.99561,0.0,0.86577]
[1778690367565,52.43,79108.85,0.0,-0.99561,0.0,0.86694]
[1778690368339,52.43,79108.85,0.0,-0.99561,0.0,0.86694]
[1778690368558,52.43,79108.85,0.0,-0.99561,0.0,0.86694]
[1778690374613,52.43,79109.84,0.0,-0.9956,0.0,0.8673]
[1778690377634,52.44,79108.36,0.0,-0.99561,0.0,0.86659]
[1778690380057,52.44,79107.41,0.0,-0.99561,0.0,0.86605]
[1778690379819,52.44,79104.68,0.0,-0.99562,0.0,0.86436]
[1778690380655,52.44,79102.23,0.0,-0.99563,0.0,0.86285]
[1778690385181,52.44,79102.3,0.0,-0.99563,0.0,0.86326]
[1778690385308,52.44,79102.3,0.0,-0.99563,0.0,0.86326]
[1778690390725,52.45,79101.64,0.0,-0.99562,0.0,0.86338]
[1778690392743,52.45,79103.56,0.0,-0.99562,0.0,0.86482]
[1778690394109,52.45,79103.51,0.0,-0.99562,0.0,0.86488]
[1778690394309,52.45,79103.51,0.0,-0.99562,0.0,0.86488]
[1778690394757,52.45,79103.7,0.0,-0.99562,0.0,0.86509]
[1778690399792,52.45,79103.57,0.0,-0.99561,0.0,0.86544]
[1778690402752,52.45,79103.46,0.0,-0.99561,0.0,0.86554]
[1778690402809,52.45,79103.46,0.0,-0.99561,0.0,0.86554]
[1778690405200,52.46,79103.42,0.0,-0.99561,0.0,0.86578]
[1778690405307,52.46,79103.42,0.0,-0.99561,0.0,0.86578]
[1778690405409,52.46,79103.42,0.0,-0.99561,0.0,0.86586]
[1778690408430,52.46,79104.04,0.0,-0.99561,0.0,0.86644]
[1778690408558,52.46,79104.04,0.0,-0.99561,0.0,0.86644]
[1778690413839,52.46,79106.42,0.0,-0.9956,0.0,0.86841]
[1778690414058,52.46,79106.42,0.0,-0.9956,0.0,0.86841]
[1778690413891,52.46,79106.25,0.0,-0.9956,0.0,0.86838]
[1778690416697,52.46,79108.42,0.0,-0.99559,0.0,0.86997]
[1778690416807,52.46,79108.42,0.0,-0.99559,0.0,0.86997]
[1778690419935,52.47,79117.97,0.0,-0.99555,0.0,0.87656]
[1778690420271,52.47,79117.97,0.0,-0.99555,0.0,0.87656]
[1778690420312,52.47,79117.97,0.0,-0.99555,0.0,0.87656]
[1778690421903,52.47,79120.65,0.0,-0.99554,0.0,0.8784]
[1778690422057,52.47,79120.65,0.0,-0.99554,0.0,0.8784]
[1778690421949,52.47,79121.3,0.0,-0.99554,0.0,0.8789]
[1778690423963,52.47,79124.24,0.0,-0.99553,0.0,0.88097]
[1778690427148,52.47,79125.5,0.0,-0.99552,0.0,0.88197]
[1778690427307,52.47,79125.5,0.0,-0.99552,0.0,0.88197]
[1778690433029,52.47,79126.05,0.0,-0.99552,0.0,0.88174]
[1778690435291,52.47,79126.36,0.0,-0.99552,0.0,0.88206]
[1778690435307,52.47,79126.36,0.0,-0.99552,0.0,0.88206]
[1778690437091,52.47,79125.54,0.0,-0.99552,0.0,0.88157]
[1778690437309,52.48,79124.66,0.0,-0.99553,0.0,0.88104]
[1778690438063,52.48,79125.21,0.0,-0.99552,0.0,0.88147]
[1778690443098,52.48,79125.04,0.0,-0.99552,0.0,0.8817]
[1778690448133,52.48,79124.96,0.0,-0.99552,0.0,0.88194]
[1778690453169,52.48,79126.42,0.0,-0.99551,0.0,0.88321]
[1778690458204,52.49,79127.28,0.0,-0.99551,0.0,0.88407]
[1778690463239,52.49,79127.09,0.0,-0.99551,0.0,0.88423]
[1778690468274,52.49,79129.4,0.0,-0.9955,0.0,0.88605]
[1778690472302,52.49,79133.67,0.0,-0.99548,0.0,0.88912]
[1778690473309,52.49,79136.83,0.0,-0.99547,0.0,0.89128]
[1778690477337,52.49,79133.51,0.0,-0.99548,0.0,0.88924]
[1778690482372,52.5,79133.41,0.0,-0.99548,0.0,0.88942]
[1778690484386,52.5,79129.47,0.0,-0.99549,0.0,0.88688]
[1778690485393,52.5,79125.17,0.0,-0.99551,0.0,0.88407]
[1778690487407,52.5,79122.16,0.0,-0.99552,0.0,0.88219]
[1778690492442,52.5,79119.8,0.0,-0.99553,0.0,0.88001]
[1778690493449,52.5,79116.49,0.0,-0.99554,0.0,0.87789]
[1778690494456,52.5,79113.37,0.0,-0.99555,0.0,0.8759]
[1778690495463,52.5,79117.62,0.0,-0.99554,0.0,0.87878]
[1778690499491,52.51,79120.78,0.0,-0.99552,0.0,0.88113]
[1778690504526,52.51,79123.2,0.0,-0.99551,0.0,0.88303]
[1778690511576,52.51,79123.84,0.0,-0.99551,0.0,0.88386]
[1778690516611,52.51,79123.93,0.0,-0.99551,0.0,0.8842]
[1778690519632,52.52,79128.25,0.0,-0.99549,0.0,0.88724]
[1778690521650,52.52,79125.07,0.0,-0.9955,0.0,0.88523]
[1778690523664,52.52,79130.69,0.0,-0.99548,0.0,0.88908]
[1778690526687,52.52,79133.04,0.0,-0.99547,0.0,0.89078]
[1778690528701,52.52,79125.32,0.0,-0.9955,0.0,0.88571]
[1778690529708,52.52,79124.09,0.0,-0.9955,0.0,0.88494]
[1778690534743,52.52,79123.39,0.0,-0.9955,0.0,0.88473]
[1778690538771,52.52,79118.76,0.0,-0.99552,0.0,0.88185]
[1778690542799,52.53,79124.75,0.0,-0.9955,0.0,0.88605]
[1778690544813,52.53,79129.07,0.0,-0.99548,0.0,0.88902]
[1778690549848,52.53,79130.17,0.0,-0.99547,0.0,0.88996]
[1778690551862,52.53,79134.16,0.0,-0.99546,0.0,0.89178]
[1778690556897,52.53,79135.01,0.0,-0.99546,0.0,0.89252]
[1778690562943,52.53,79134.78,0.0,-0.99546,0.0,0.89256]
[1778690564957,52.53,79137.81,0.0,-0.99545,0.0,0.89466]
[1778690569992,52.53,79139.69,0.0,-0.99544,0.0,0.89606]
[1778690575030,52.53,79139.34,0.0,-0.99544,0.0,0.89596]
[1778690580065,52.54,79138.68,0.0,-0.99544,0.0,0.89565]
[1778690585100,52.54,79136.78,0.0,-0.99545,0.0,0.89451]
[1778690590135,52.54,79135.78,0.0,-0.99545,0.0,0.89398]
[1778690592149,52.54,79139.77,0.0,-0.99544,0.0,0.89672]
[1778690597184,52.54,79140.56,0.0,-0.99543,0.0,0.89737]
[1778690602219,52.54,79143.11,0.0,-0.99542,0.0,0.8992]
[1778690607254,52.54,79140.2,0.0,-0.99543,0.0,0.89737]
[1778690612289,52.54,79136.81,0.0,-0.99545,0.0,0.89429]
[1778690617325,52.54,79134.23,0.0,-0.99546,0.0,0.89273]
[1778690622360,52.55,79132.96,0.0,-0.99546,0.0,0.89205]
[1778690627396,52.55,79125.07,0.0,-0.99549,0.0,0.88697]
[1778690628402,52.55,79121.55,0.0,-0.9955,0.0,0.88468]
[1778690629409,52.55,79115.49,0.0,-0.99552,0.0,0.88071]
[1778690635451,52.55,79116.98,0.0,-0.99552,0.0,0.88188]
[1778690640486,52.55,79116.08,0.0,-0.99552,0.0,0.88128]
[1778690642500,52.55,79112.74,0.0,-0.99553,0.0,0.87907]
[1778690646907,52.55,79109.9,0.0,-0.99554,0.0,0.87719]
[1778690647057,52.55,79109.9,0.0,-0.99554,0.0,0.87719]
[1778690647153,52.55,79102.96,0.0,-0.99557,0.0,0.87262]
[1778690647535,52.55,79098.28,0.0,-0.99559,0.0,0.86954]
[1778690649893,52.55,79096.15,0.0,-0.99559,0.0,0.86815]
[1778690650058,52.55,79096.15,0.0,-0.99559,0.0,0.86815]
[1778690650120,52.55,79095.67,0.0,-0.9956,0.0,0.86783]
[1778690654585,52.55,79092.19,0.0,-0.99561,0.0,0.86556]
[1778690655716,52.55,79092.19,0.0,-0.99561,0.0,0.86556]
[1778690655776,52.55,79086.79,0.0,-0.99563,0.0,0.86204]
[1778690656607,52.55,79102.0,0.0,-0.99557,0.0,0.87198]
[1778690657614,52.55,79112.65,0.0,-0.99553,0.0,0.87901]
[1778690658621,52.55,79112.15,0.0,-0.99554,0.0,0.87868]
[1778690659700,52.55,79112.15,0.0,-0.99554,0.0,0.87868]
[1778690665670,52.55,79111.82,0.0,-0.99554,0.0,0.87846]
[1778690670705,52.55,79112.95,0.0,-0.99553,0.0,0.87921]
[1778690671703,52.55,79112.95,0.0,-0.99553,0.0,0.87921]
[1778690671809,52.55,79112.95,0.0,-0.99553,0.0,0.87921]
[1778690671910,52.55,79115.15,0.0,-0.99553,0.0,0.87974]
[1778690677754,52.55,79114.57,0.0,-0.99553,0.0,0.87936]
[1778690682789,52.55,79114.15,0.0,-0.99553,0.0,0.87908]
[1778690683984,52.55,79114.15,0.0,-0.99553,0.0,0.87908]
[1778690684057,52.55,79114.15,0.0,-0.99553,0.0,0.87908]
[1778690684142,52.55,79114.15,0.0,-0.99553,0.0,0.87908]
[1778690688831,52.55,79117.95,0.0,-0.99552,0.0,0.8816]
[1778690693866,52.55,79115.43,0.0,-0.99553,0.0,0.87993]
[1778690698901,52.55,79114.09,0.0,-0.99553,0.0,0.87904]
[1778690703936,52.55,79114.42,0.0,-0.99553,0.0,0.87926]
[1778690708971,52.55,79114.68,0.0,-0.99553,0.0,0.87943]
[1778690709978,52.55,79108.91,0.0,-0.99555,0.0,0.87562]
[1778690711992,52.55,79104.54,0.0,-0.99557,0.0,0.87274]
[1778690716421,52.55,79106.69,0.0,-0.99556,0.0,0.87415]
[1778690716573,52.55,79107.84,0.0,-0.99556,0.0,0.87491]
[1778690720379,52.55,79109.42,0.0,-0.99555,0.0,0.87595]
[1778690720557,52.55,79108.13,0.0,-0.99556,0.0,0.8751]
[1778690721056,52.55,79107.52,0.0,-0.99556,0.0,0.8747]
[1778690723070,52.55,79104.17,0.0,-0.99557,0.0,0.8725]
[1778690728125,52.55,79101.92,0.0,-0.99558,0.0,0.87102]
[1778690735174,52.55,79100.17,0.0,-0.99559,0.0,0.86896]
[1778690740210,52.55,79099.82,0.0,-0.99559,0.0,0.86873]
[1778690745244,52.55,79101.38,0.0,-0.99558,0.0,0.86975]
[1778690750279,52.55,79099.11,0.0,-0.99559,0.0,0.86826]
[1778690752293,52.55,79096.03,0.0,-0.9956,0.0,0.86625]
[1778690753300,52.55,79092.3,0.0,-0.99562,0.0,0.86381]
[1778690756321,52.55,79091.33,0.0,-0.99562,0.0,0.86318]
[1778690757330,52.55,79094.26,0.0,-0.99561,0.0,0.86509]
[1778690758336,52.55,79097.69,0.0,-0.9956,0.0,0.86733]
[1778690759343,52.55,79102.42,0.0,-0.99558,0.0,0.87043]
[1778690761358,52.55,79102.59,0.0,-0.99558,0.0,0.87054]
[1778690765386,52.55,79107.62,0.0,-0.99556,0.0,0.87385]
[1778690766393,52.55,79110.63,0.0,-0.99555,0.0,0.87583]
[1778690771428,52.55,79110.0,0.0,-0.99555,0.0,0.87542]
[1778690776463,52.55,79108.89,0.0,-0.99556,0.0,0.87469]
[1778690778477,52.55,79105.17,0.0,-0.99557,0.0,0.87224]
[1778690783512,52.55,79104.49,0.0,-0.99557,0.0,0.87179]
[1778690788547,52.55,79102.41,0.0,-0.99558,0.0,0.87042]
[1778690791568,52.55,79105.54,0.0,-0.99557,0.0,0.87156]
[1778690796603,52.55,79103.01,0.0,-0.99558,0.0,0.8699]
[1778690801639,52.55,79102.45,0.0,-0.99559,0.0,0.86954]
[1778690806674,52.55,79100.95,0.0,-0.99559,0.0,0.86855]
[1778690811709,52.55,79100.7,0.0,-0.99559,0.0,0.86848]
[1778690816744,52.55,79103.52,0.0,-0.99558,0.0,0.87032]
[1778690817756,52.55,79114.05,0.0,-0.99554,0.0,0.87734]
[1778690818760,52.55,79117.17,0.0,-0.99553,0.0,0.87947]
[1778690822788,52.55,79113.37,0.0,-0.99554,0.0,0.87721]
[1778690825634,52.55,79115.66,0.0,-0.99553,0.0,0.87872]
[1778690825809,52.55,79115.66,0.0,-0.99553,0.0,0.87872]
[1778690825823,52.55,79121.52,0.0,-0.99551,0.0,0.88267]
[1778690826816,52.55,79126.82,0.0,-0.99549,0.0,0.8862]
[1778690827823,52.55,79130.29,0.0,-0.99548,0.0,0.88851]
[1778690829837,52.56,79133.38,0.0,-0.99547,0.0,0.89067]
[1778690831951,52.56,79135.57,0.0,-0.99546,0.0,0.89217]
[1778690832057,52.56,79135.57,0.0,-0.99546,0.0,0.89217]
[1778690832158,52.56,79137.17,0.0,-0.99545,0.0,0.89328]
[1778690837893,52.56,79138.02,0.0,-0.99545,0.0,0.89406]
[1778690840914,52.56,79144.03,0.0,-0.99542,0.0,0.8982]
[1778690843395,52.56,79145.17,0.0,-0.99542,0.0,0.89899]
[1778690843559,52.56,79145.17,0.0,-0.99542,0.0,0.89899]
[1778690843489,52.56,79147.77,0.0,-0.99541,0.0,0.90074]
[1778690846956,52.56,79151.69,0.0,-0.9954,0.0,0.90341]
[1778690854005,52.56,79151.87,0.0,-0.9954,0.0,0.90268]
[1778690859040,52.56,79151.61,0.0,-0.9954,0.0,0.90257]
[1778690862234,52.56,79156.92,0.0,-0.99538,0.0,0.90621]
[1778690862855,52.56,79156.92,0.0,-0.99538,0.0,0.90621]
[1778690863068,52.56,79160.55,0.0,-0.99537,0.0,0.90869]
[1778690863809,52.56,79160.55,0.0,-0.99537,0.0,0.90869]
[1778690864075,52.56,79164.15,0.0,-0.99535,0.0,0.91114]
[1778690866090,52.56,79168.82,0.0,-0.99533,0.0,0.91433]
[1778690867096,52.56,79173.09,0.0,-0.99532,0.0,0.91726]
[1778690869110,52.56,79176.12,0.0,-0.99531,0.0,0.91934]
[1778690871647,52.56,79175.13,0.0,-0.99531,0.0,0.91866]
[1778690871808,52.56,79175.13,0.0,-0.99531,0.0,0.91866]
[1778690872131,52.56,79174.71,0.0,-0.99531,0.0,0.91837]
[1778690876162,52.56,79170.05,0.0,-0.99533,0.0,0.91517]
[1778690879068,52.56,79171.98,0.0,-0.99532,0.0,0.9165]
[1778690879307,52.56,79171.98,0.0,-0.99532,0.0,0.9165]
[1778690879400,52.56,79172.07,0.0,-0.99532,0.0,0.91656]
[1778690883211,52.56,79175.08,0.0,-0.99531,0.0,0.91862]
[1778690888246,52.56,79174.47,0.0,-0.99531,0.0,0.9182]
[1778690891267,52.56,79179.72,0.0,-0.99529,0.0,0.92181]
[1778690894288,52.56,79176.48,0.0,-0.9953,0.0,0.91959]
[1778690899323,52.56,79176.45,0.0,-0.9953,0.0,0.91957]
[1778690900330,52.56,79179.41,0.0,-0.99529,0.0,0.9216]
[1778690905365,52.56,79180.38,0.0,-0.99529,0.0,0.92227]
[1778690910400,52.56,79181.22,0.0,-0.99529,0.0,0.92285]
[1778690915476,52.56,79183.33,0.0,-0.99528,0.0,0.92335]
[1778690921518,52.56,79184.28,0.0,-0.99528,0.0,0.924]
[1778690923955,52.56,79186.35,0.0,-0.99527,0.0,0.92543]
[1778690926031,52.56,79185.17,0.0,-0.99527,0.0,0.92462]
[1778690926063,52.56,79185.17,0.0,-0.99527,0.0,0.92462]
[1778690926553,52.56,79183.93,0.0,-0.99528,0.0,0.92376]
[1778690927808,52.56,79185.24,0.0,-0.99527,0.0,0.92467]
[1778690930240,52.56,79181.42,0.0,-0.99529,0.0,0.92203]
[1778690930245,52.56,79181.42,0.0,-0.99529,0.0,0.92203]
[1778690930308,52.56,79181.42,0.0,-0.99529,0.0,0.92203]
[1778690930581,52.56,79180.16,0.0,-0.99529,0.0,0.92116]
[1778690935052,52.56,79180.68,0.0,-0.99529,0.0,0.92152]
[1778690935057,52.56,79180.68,0.0,-0.99529,0.0,0.92152]
[1778690935132,52.56,79180.68,0.0,-0.99529,0.0,0.92152]
[1778690935307,52.56,79180.68,0.0,-0.99529,0.0,0.92152]
[1778690935616,52.56,79179.87,0.0,-0.9953,0.0,0.92096]
[1778690940654,52.56,79180.47,0.0,-0.99529,0.0,0.92138]
[1778690944830,52.56,79180.06,0.0,-0.99529,0.0,0.92109]
[1778690945058,52.56,79180.06,0.0,-0.99529,0.0,0.92109]
[1778690945138,52.56,79180.06,0.0,-0.99529,0.0,0.92109]
[1778690945308,52.56,79180.06,0.0,-0.99529,0.0,0.92109]
[1778690945315,52.56,79180.88,0.0,-0.99529,0.0,0.92166]
[1778690950735,52.56,79190.49,0.0,-0.99525,0.0,0.9283]
[1778690951739,52.56,79191.46,0.0,-0.99525,0.0,0.92897]
[1778690953452,52.56,79191.46,0.0,-0.99525,0.0,0.92897]
[1778690953508,52.56,79191.46,0.0,-0.99525,0.0,0.92897]
[1778690953553,52.56,79191.08,0.0,-0.99525,0.0,0.92871]
[1778690954639,52.56,79191.08,0.0,-0.99525,0.0,0.92871]
[1778690956774,52.56,79184.71,0.0,-0.99528,0.0,0.9243]
[1778690959322,52.56,79182.73,0.0,-0.99528,0.0,0.92293]
[1778690959380,52.56,79182.73,0.0,-0.99528,0.0,0.92293]
[1778690959559,52.56,79182.73,0.0,-0.99528,0.0,0.92293]
[1778690959660,52.56,79180.91,0.0,-0.99529,0.0,0.92168]
[1778690960802,52.56,79171.33,0.0,-0.99533,0.0,0.9151]
[1778690961809,52.56,79166.4,0.0,-0.99535,0.0,0.91173]
[1778690963639,52.56,79166.4,0.0,-0.99535,0.0,0.91173]
[1778690963788,52.56,79163.94,0.0,-0.99536,0.0,0.91005]
[1778690963809,52.56,79163.94,0.0,-0.99536,0.0,0.91005]
[1778690963823,52.56,79164.39,0.0,-0.99536,0.0,0.91036]
[1778690966844,52.56,79160.28,0.0,-0.99537,0.0,0.90757]
[1778690967851,52.56,79157.21,0.0,-0.99538,0.0,0.90549]
[1778690970408,52.56,79156.27,0.0,-0.99539,0.0,0.90486]
[1778690970563,52.56,79156.27,0.0,-0.99539,0.0,0.90486]
[1778690970582,52.56,79156.27,0.0,-0.99539,0.0,0.90486]
[1778690970662,52.56,79156.56,0.0,-0.99538,0.0,0.90508]
[1778690970807,52.56,79156.56,0.0,-0.99538,0.0,0.90508]
[1778690973893,52.56,79161.84,0.0,-0.99537,0.0,0.90775]
[1778690974905,52.56,79161.84,0.0,-0.99537,0.0,0.90775]
[1778690975057,52.56,79161.84,0.0,-0.99537,0.0,0.90775]
[1778690975270,52.56,79161.84,0.0,-0.99537,0.0,0.90775]
[1778690975308,52.56,79161.84,0.0,-0.99537,0.0,0.90775]
[1778690975370,52.56,79165.0,0.0,-0.99536,0.0,0.90991]
[1778690980942,52.56,79166.07,0.0,-0.99535,0.0,0.91064]
[1778690984087,52.56,79167.55,0.0,-0.99535,0.0,0.91165]
[1778690984308,52.56,79167.55,0.0,-0.99535,0.0,0.91165]
[1778690984392,52.56,79167.55,0.0,-0.99535,0.0,0.91165]
[1778690984563,52.56,79167.55,0.0,-0.99535,0.0,0.91165]
[1778690984665,52.56,79168.14,0.0,-0.99535,0.0,0.91205]
[1778690988998,52.56,79170.9,0.0,-0.99533,0.0,0.91394]
[1778690992050,52.56,79169.32,0.0,-0.99534,0.0,0.91286]
[1778690992059,52.56,79169.32,0.0,-0.99534,0.0,0.91286]
[1778690992233,52.56,79169.32,0.0,-0.99534,0.0,0.91286]
[1778690992308,52.56,79169.32,0.0,-0.99534,0.0,0.91286]
[1778690992334,52.56,79168.12,0.0,-0.99535,0.0,0.91204]
[1778690998061,52.56,79175.17,0.0,-0.99532,0.0,0.91686]
[1778690999487,52.56,79175.17,0.0,-0.99532,0.0,0.91686]
[1778690999615,52.56,79175.17,0.0,-0.99532,0.0,0.91686]
[1778690999716,52.56,79172.36,0.0,-0.99533,0.0,0.91494]
[1778691001638,52.56,79172.36,0.0,-0.99533,0.0,0.91494]
[1778691007127,52.56,79171.99,0.0,-0.99533,0.0,0.91469]
[1778691009141,52.56,79166.12,0.0,-0.99535,0.0,0.91068]
[1778691009845,52.56,79166.12,0.0,-0.99535,0.0,0.91068]
[1778691009947,52.56,79166.12,0.0,-0.99535,0.0,0.91068]
[1778691010058,52.56,79166.12,0.0,-0.99535,0.0,0.91068]
[1778691010148,52.56,79166.62,0.0,-0.99535,0.0,0.91102]
[1778691015183,52.56,79167.16,0.0,-0.99535,0.0,0.91139]
[1778691021225,52.56,79166.96,0.0,-0.99535,0.0,0.91127]
[1778691025427,52.56,79167.03,0.0,-0.99535,0.0,0.91132]
[1778691025537,52.56,79167.03,0.0,-0.99535,0.0,0.91132]
[1778691025559,52.56,79167.03,0.0,-0.99535,0.0,0.91132]
[1778691025638,52.56,79166.99,0.0,-0.99535,0.0,0.9113]
[1778691031673,52.56,79166.4,0.0,-0.99535,0.0,0.91091]
[1778691031762,52.56,79166.4,0.0,-0.99535,0.0,0.91091]
[1778691031807,52.56,79165.32,0.0,-0.99536,0.0,0.90923]
[1778691032302,52.56,79165.17,0.0,-0.99536,0.0,0.90913]
[1778691037337,52.56,79165.2,0.0,-0.99536,0.0,0.90919]
[1778691045393,52.56,79161.62,0.0,-0.99537,0.0,0.90682]
[1778691045786,52.56,79161.62,0.0,-0.99537,0.0,0.90682]
[1778691045808,52.56,79161.62,0.0,-0.99537,0.0,0.90682]
[1778691045899,52.56,79161.62,0.0,-0.99537,0.0,0.90682]
[1778691046058,52.56,79161.62,0.0,-0.99537,0.0,0.90682]
[1778691046400,52.56,79158.36,0.0,-0.99539,0.0,0.90462]
[1778691052442,52.56,79156.17,0.0,-0.99539,0.0,0.90324]
[1778691054139,52.56,79154.11,0.0,-0.9954,0.0,0.90187]
[1778691054307,52.56,79154.11,0.0,-0.9954,0.0,0.90187]
[1778691054437,52.56,79154.11,0.0,-0.9954,0.0,0.90187]
[1778691054557,52.56,79154.11,0.0,-0.9954,0.0,0.90187]
[1778691054594,52.56,79154.2,0.0,-0.9954,0.0,0.90195]
[1778691057742,52.56,79156.01,0.0,-0.99539,0.0,0.90322]
[1778691057808,52.56,79157.44,0.0,-0.99539,0.0,0.90421]
[1778691057811,52.56,79157.44,0.0,-0.99539,0.0,0.90421]
[1778691058057,52.56,79157.44,0.0,-0.99539,0.0,0.90421]
[1778691058485,52.56,79157.4,0.0,-0.99539,0.0,0.9042]
[1778691063523,52.57,79167.22,0.0,-0.99535,0.0,0.91097]
[1778691064530,52.57,79173.48,0.0,-0.99533,0.0,0.91525]
[1778691065537,52.57,79176.37,0.0,-0.99532,0.0,0.91724]
[1778691066268,52.57,79176.37,0.0,-0.99532,0.0,0.91724]
[1778691066308,52.57,79176.37,0.0,-0.99532,0.0,0.91724]
[1778691066357,52.57,79176.37,0.0,-0.99532,0.0,0.91724]
[1778691066558,52.57,79176.37,0.0,-0.99532,0.0,0.91724]
[1778691066624,52.57,79176.41,0.0,-0.99532,0.0,0.91726]
[1778691067551,52.57,79179.35,0.0,-0.9953,0.0,0.91928]
[1778691069565,52.57,79176.51,0.0,-0.99531,0.0,0.91733]
[1778691070178,52.57,79176.51,0.0,-0.99531,0.0,0.91733]
[1778691070237,52.57,79176.51,0.0,-0.99531,0.0,0.91733]
[1778691070308,52.57,79176.51,0.0,-0.99531,0.0,0.91733]
[1778691070572,52.57,79174.75,0.0,-0.99532,0.0,0.91612]
[1778691075607,52.57,79168.47,0.0,-0.99535,0.0,0.91183]
[1778691077001,52.57,79168.01,0.0,-0.99535,0.0,0.91152]
[1778691077057,52.57,79168.01,0.0,-0.99535,0.0,0.91152]
[1778691077112,52.57,79168.01,0.0,-0.99535,0.0,0.91152]
[1778691077310,52.57,79168.01,0.0,-0.99535,0.0,0.91152]
[1778691077621,52.57,79166.58,0.0,-0.99535,0.0,0.91054]
[1778691078629,52.57,79162.81,0.0,-0.99537,0.0,0.90798]
[1778691079563,52.57,79162.81,0.0,-0.99537,0.0,0.90798]
[1778691079636,52.57,79161.54,0.0,-0.99537,0.0,0.90712]
[1778691082647,52.57,79161.21,0.0,-0.99537,0.0,0.90692]
[1778691082717,52.57,79161.21,0.0,-0.99537,0.0,0.90692]
[1778691082809,52.57,79161.21,0.0,-0.99537,0.0,0.90692]
[1778691082748,52.57,79160.72,0.0,-0.99538,0.0,0.9066]
[1778691085678,52.57,79153.6,0.0,-0.9954,0.0,0.90181]
[1778691087558,52.57,79152.68,0.0,-0.99541,0.0,0.9012]
[1778691087731,52.57,79152.68,0.0,-0.99541,0.0,0.9012]
[1778691087807,52.57,79152.68,0.0,-0.99541,0.0,0.9012]
[1778691087771,52.57,79151.0,0.0,-0.99541,0.0,0.90009]
[1778691091720,52.57,79147.23,0.0,-0.99543,0.0,0.89671]
[1778691093495,52.57,79146.72,0.0,-0.99543,0.0,0.8964]
[1778691093559,52.57,79146.72,0.0,-0.99543,0.0,0.8964]
[1778691093734,52.57,79145.26,0.0,-0.99544,0.0,0.89545]
[1778691094039,52.57,79145.26,0.0,-0.99544,0.0,0.89545]
[1778691094056,52.57,79145.26,0.0,-0.99544,0.0,0.89545]
[1778691099776,52.57,79136.4,0.0,-0.99547,0.0,0.88971]
[1778691101791,52.57,79132.19,0.0,-0.99548,0.0,0.88702]
[1778691102437,52.57,79132.19,0.0,-0.99548,0.0,0.88702]
[1778691102559,52.57,79132.19,0.0,-0.99548,0.0,0.88702]
[1778691102571,52.57,79132.19,0.0,-0.99548,0.0,0.88702]
[1778691102807,52.57,79132.19,0.0,-0.99548,0.0,0.88702]
[1778691102797,52.57,79131.02,0.0,-0.99549,0.0,0.88629]
[1778691106226,52.57,79130.73,0.0,-0.99549,0.0,0.88625]
[1778691106308,52.57,79130.73,0.0,-0.99549,0.0,0.88625]
[1778691106339,52.57,79130.73,0.0,-0.99549,0.0,0.88625]
[1778691106560,52.57,79130.73,0.0,-0.99549,0.0,0.88625]
[1778691106826,52.57,79131.05,0.0,-0.99549,0.0,0.88651]
[1778691110116,52.57,79130.79,0.0,-0.99549,0.0,0.88649]
[1778691110264,52.57,79130.79,0.0,-0.99549,0.0,0.88649]
[1778691110310,52.57,79130.79,0.0,-0.99549,0.0,0.88649]
[1778691110856,52.57,79130.47,0.0,-0.99549,0.0,0.88633]
[1778691116737,52.58,79128.95,0.0,-0.99549,0.0,0.88552]
[1778691116808,52.58,79128.95,0.0,-0.99549,0.0,0.88552]
[1778691116775,52.58,79125.04,0.0,-0.99551,0.0,0.88298]
[1778691116876,52.58,79125.04,0.0,-0.99551,0.0,0.88298]
[1778691117058,52.58,79125.04,0.0,-0.99551,0.0,0.88298]
[1778691117144,52.58,79121.57,0.0,-0.99552,0.0,0.88073]
[1778691117903,52.58,79119.07,0.0,-0.99553,0.0,0.87914]
[1778691118910,52.58,79125.39,0.0,-0.9955,0.0,0.8834]
[1778691119917,52.58,79128.2,0.0,-0.99549,0.0,0.88532]
[1778691122705,52.58,79128.29,0.0,-0.99549,0.0,0.88543]
[1778691122760,52.58,79128.29,0.0,-0.99549,0.0,0.88543]
[1778691122807,52.58,79128.29,0.0,-0.99549,0.0,0.88543]
[1778691122807,52.58,79128.26,0.0,-0.99549,0.0,0.88552]
[1778691122908,52.58,79128.26,0.0,-0.99549,0.0,0.88552]
[1778691124953,52.58,79125.27,0.0,-0.9955,0.0,0.88364]
[1778691129987,52.58,79125.22,0.0,-0.9955,0.0,0.88388]
[1778691135022,52.59,79125.81,0.0,-0.9955,0.0,0.88455]
[1778691138684,52.59,79126.79,0.0,-0.99549,0.0,0.88531]
[1778691138806,52.59,79126.79,0.0,-0.99549,0.0,0.88531]
[1778691138835,52.59,79128.15,0.0,-0.99549,0.0,0.88632]
[1778691139010,52.59,79128.15,0.0,-0.99549,0.0,0.88632]
[1778691139057,52.59,79128.15,0.0,-0.99549,0.0,0.88632]
[1778691143475,52.59,79126.69,0.0,-0.99549,0.0,0.8855]
[1778691143558,52.59,79126.69,0.0,-0.99549,0.0,0.8855]
[1778691144948,52.59,79127.32,0.0,-0.99549,0.0,0.88597]
[1778691145057,52.59,79127.32,0.0,-0.99549,0.0,0.88597]
[1778691145092,52.59,79127.47,0.0,-0.99549,0.0,0.88617]
[1778691147612,52.59,79126.64,0.0,-0.99549,0.0,0.88567]
[1778691147813,52.59,79126.64,0.0,-0.99549,0.0,0.88567]
[1778691153148,52.59,79126.96,0.0,-0.99549,0.0,0.8853]
[1778691158183,52.59,79127.65,0.0,-0.99549,0.0,0.88581]
[1778691161127,52.59,79126.52,0.0,-0.99549,0.0,0.88506]
[1778691161310,52.59,79126.52,0.0,-0.99549,0.0,0.88506]
[1778691161535,52.59,79126.52,0.0,-0.99549,0.0,0.88506]
[1778691161561,52.59,79126.52,0.0,-0.99549,0.0,0.88506]
[1778691161565,52.59,79122.66,0.0,-0.99551,0.0,0.8825]
[1778691162211,52.59,79116.52,0.0,-0.99553,0.0,0.87848]
[1778691163218,52.6,79111.23,0.0,-0.99555,0.0,0.87505]
[1778691164636,52.6,79111.23,0.0,-0.99555,0.0,0.87505]
[1778691164809,52.6,79111.23,0.0,-0.99555,0.0,0.87505]
[1778691164652,52.6,79107.66,0.0,-0.99556,0.0,0.87277]
[1778691164911,52.6,79107.66,0.0,-0.99556,0.0,0.87277]
[1778691165057,52.6,79107.66,0.0,-0.99556,0.0,0.87277]
[1778691165232,52.6,79106.49,0.0,-0.99557,0.0,0.872]
[1778691170267,52.6,79106.99,0.0,-0.99557,0.0,0.87241]
[1778691173436,52.6,79107.39,0.0,-0.99556,0.0,0.87267]
[1778691173560,52.6,79107.39,0.0,-0.99556,0.0,0.87267]
[1778691173694,52.6,79107.39,0.0,-0.99556,0.0,0.87267]
[1778691173809,52.6,79107.39,0.0,-0.99556,0.0,0.87267]
[1778691173910,52.6,79107.26,0.0,-0.99556,0.0,0.87259]
[1778691178816,52.6,79107.2,0.0,-0.99556,0.0,0.87255]
[1778691179058,52.6,79105.82,0.0,-0.99557,0.0,0.87164]
[1778691179203,52.6,79105.82,0.0,-0.99557,0.0,0.87164]
[1778691179308,52.6,79105.82,0.0,-0.99557,0.0,0.87164]
[1778691179330,52.6,79106.41,0.0,-0.99557,0.0,0.87203]
[1778691185372,52.6,79108.36,0.0,-0.99556,0.0,0.87331]
[1778691190407,52.6,79106.65,0.0,-0.99557,0.0,0.87219]
[1778691194994,52.6,79107.98,0.0,-0.99556,0.0,0.87306]
[1778691195058,52.6,79107.98,0.0,-0.99556,0.0,0.87306]
[1778691200478,52.6,79108.29,0.0,-0.99556,0.0,0.87326]
[1778691203500,52.6,79112.06,0.0,-0.99555,0.0,0.87575]
[1778691206022,52.6,79112.99,0.0,-0.99554,0.0,0.87636]
[1778691206058,52.6,79112.99,0.0,-0.99554,0.0,0.87636]
[1778691206323,52.6,79112.99,0.0,-0.99554,0.0,0.87636]
[1778691206564,52.6,79112.99,0.0,-0.99554,0.0,0.87636]
[1778691206589,52.6,79112.8,0.0,-0.99554,0.0,0.87624]
[1778691209935,52.6,79113.94,0.0,-0.99554,0.0,0.87699]
[1778691209543,52.6,79118.8,0.0,-0.99552,0.0,0.8802]
[1778691210052,52.6,79118.8,0.0,-0.99552,0.0,0.8802]
[1778691210058,52.6,79118.8,0.0,-0.99552,0.0,0.8802]
[1778691210550,52.6,79119.91,0.0,-0.99552,0.0,0.88094]
[1778691215585,52.6,79120.09,0.0,-0.99552,0.0,0.88013]
[1778691216593,52.6,79117.36,0.0,-0.99553,0.0,0.87833]
[1778691217180,52.6,79117.36,0.0,-0.99553,0.0,0.87833]
[1778691217309,52.6,79117.36,0.0,-0.99553,0.0,0.87833]
[1778691217600,52.6,79112.19,0.0,-0.99555,0.0,0.87491]
[1778691218607,52.6,79104.3,0.0,-0.99558,0.0,0.86973]
[1778691219297,52.6,79104.3,0.0,-0.99558,0.0,0.86973]
[1778691219308,52.6,79104.3,0.0,-0.99558,0.0,0.86973]
[1778691219614,52.6,79097.89,0.0,-0.9956,0.0,0.86553]
[1778691220621,52.6,79096.09,0.0,-0.99561,0.0,0.86436]
[1778691221193,52.6,79096.09,0.0,-0.99561,0.0,0.86436]
[1778691221308,52.6,79096.09,0.0,-0.99561,0.0,0.86436]
[1778691224036,52.6,79094.79,0.0,-0.99561,0.0,0.86351]
[1778691224057,52.6,79094.79,0.0,-0.99561,0.0,0.86351]
[1778691224650,52.6,79094.83,0.0,-0.99561,0.0,0.86353]
[1778691226665,52.6,79086.49,0.0,-0.99564,0.0,0.85811]
[1778691227671,52.6,79084.35,0.0,-0.99565,0.0,0.85672]
[1778691228678,52.6,79081.37,0.0,-0.99566,0.0,0.8548]
[1778691229605,52.6,79081.37,0.0,-0.99566,0.0,0.8548]
[1778691229807,52.6,79081.37,0.0,-0.99566,0.0,0.8548]
[1778691229904,52.6,79080.38,0.0,-0.99567,0.0,0.85416]
[1778691230893,52.6,79080.38,0.0,-0.99567,0.0,0.85416]
[1778691231058,52.6,79080.36,0.0,-0.99567,0.0,0.85414]
[1778691232706,52.6,79075.06,0.0,-0.99569,0.0,0.85073]
[1778691237741,52.6,79075.09,0.0,-0.99569,0.0,0.85075]
[1778691240762,52.6,79072.86,0.0,-0.99569,0.0,0.84931]
[1778691241032,52.6,79072.86,0.0,-0.99569,0.0,0.84931]
[1778691241061,52.6,79072.86,0.0,-0.99569,0.0,0.84931]
[1778691241478,52.6,79072.86,0.0,-0.99569,0.0,0.84931]
[1778691241560,52.6,79072.86,0.0,-0.99569,0.0,0.84931]
[1778691241769,52.6,79072.33,0.0,-0.9957,0.0,0.84897]
[1778691246804,52.6,79071.28,0.0,-0.9957,0.0,0.8483]
[1778691247823,52.6,79071.28,0.0,-0.9957,0.0,0.8483]
[1778691247980,52.6,79068.41,0.0,-0.99571,0.0,0.84645]
[1778691248060,52.6,79068.41,0.0,-0.99571,0.0,0.84645]
[1778691248346,52.6,79068.41,0.0,-0.99571,0.0,0.84645]
[1778691248558,52.6,79068.41,0.0,-0.99571,0.0,0.84645]
[1778691248818,52.6,79068.87,0.0,-0.99571,0.0,0.84675]
[1778691251839,52.6,79067.3,0.0,-0.99571,0.0,0.84574]
[1778691254317,52.6,79066.48,0.0,-0.99572,0.0,0.84522]
[1778691255564,52.6,79066.78,0.0,-0.99572,0.0,0.84541]
[1778691255583,52.6,79066.78,0.0,-0.99572,0.0,0.84541]
[1778691259009,52.6,79067.68,0.0,-0.99571,0.0,0.84599]
[1778691259057,52.6,79067.68,0.0,-0.99571,0.0,0.84599]
[1778691264930,52.6,79066.74,0.0,-0.99572,0.0,0.84538]
[1778691267951,52.6,79064.75,0.0,-0.99572,0.0,0.84411]
[1778691268090,52.6,79064.75,0.0,-0.99572,0.0,0.84411]
[1778691268307,52.6,79064.75,0.0,-0.99572,0.0,0.84411]
[1778691271979,52.6,79062.1,0.0,-0.99574,0.0,0.84152]
[1778691272526,52.6,79062.1,0.0,-0.99574,0.0,0.84152]
[1778691272565,52.6,79062.1,0.0,-0.99574,0.0,0.84152]
[1778691273581,52.6,79062.26,0.0,-0.99574,0.0,0.84163]
[1778691273604,52.6,79062.26,0.0,-0.99574,0.0,0.84163]
[1778691273993,52.6,79060.5,0.0,-0.99574,0.0,0.8405]
[1778691275000,52.6,79053.93,0.0,-0.99577,0.0,0.83633]
[1778691280035,52.6,79054.77,0.0,-0.99576,0.0,0.83686]
[1778691286077,52.6,79056.72,0.0,-0.99576,0.0,0.8381]
[1778691287259,52.6,79056.72,0.0,-0.99576,0.0,0.8381]
[1778691287307,52.6,79056.72,0.0,-0.99576,0.0,0.8381]
[1778691289508,52.6,79059.83,0.0,-0.99574,0.0,0.84008]
[1778691289561,52.6,79059.83,0.0,-0.99574,0.0,0.84008]
[1778691289609,52.6,79059.83,0.0,-0.99574,0.0,0.84008]
[1778691295140,52.6,79059.68,0.0,-0.99575,0.0,0.83998]
[1778691300175,52.6,79059.67,0.0,-0.99575,0.0,0.83998]
[1778691308362,52.6,79059.44,0.0,-0.99575,0.0,0.83983]
[1778691308559,52.6,79059.44,0.0,-0.99575,0.0,0.83983]
[1778691311252,52.6,79054.45,0.0,-0.99576,0.0,0.83666]
[1778691312135,52.6,79054.45,0.0,-0.99576,0.0,0.83666]
[1778691312308,52.6,79054.45,0.0,-0.99576,0.0,0.83666]
[1778691313440,52.6,79055.57,0.0,-0.99576,0.0,0.83737]
[1778691313560,52.6,79055.57,0.0,-0.99576,0.0,0.83737]
[1778691313661,52.6,79054.21,0.0,-0.99576,0.0,0.8365]
[1778691318083,52.6,79053.31,0.0,-0.99577,0.0,0.83593]
[1778691318310,52.6,79053.31,0.0,-0.99577,0.0,0.83593]
[1778691324346,52.6,79051.12,0.0,-0.99578,0.0,0.83454]
[1778691326358,52.6,79054.01,0.0,-0.99577,0.0,0.83638]
[1778691328291,52.6,79054.28,0.0,-0.99576,0.0,0.83655]
[1778691328311,52.6,79054.28,0.0,-0.99576,0.0,0.83655]
[1778691328372,52.6,79059.4,0.0,-0.99575,0.0,0.8398]
[1778691329379,52.6,79062.49,0.0,-0.99574,0.0,0.84177]
[1778691330183,52.6,79062.49,0.0,-0.99574,0.0,0.84177]
[1778691330308,52.6,79062.49,0.0,-0.99574,0.0,0.84177]
[1778691330804,52.6,79062.49,0.0,-0.99574,0.0,0.84177]
[1778691331057,52.6,79062.49,0.0,-0.99574,0.0,0.84177]
[1778691330905,52.6,79062.15,0.0,-0.99574,0.0,0.84156]
[1778691336428,52.6,79062.46,0.0,-0.99574,0.0,0.84086]
[1778691339449,52.6,79066.79,0.0,-0.99572,0.0,0.84363]
[1778691340456,52.6,79072.71,0.0,-0.9957,0.0,0.84754]
[1778691341219,52.6,79072.71,0.0,-0.9957,0.0,0.84754]
[1778691341311,52.6,79072.71,0.0,-0.9957,0.0,0.84754]
[1778691343571,52.6,79075.26,0.0,-0.99569,0.0,0.84917]
[1778691343808,52.6,79075.26,0.0,-0.99569,0.0,0.84917]
[1778691343869,52.6,79075.42,0.0,-0.99569,0.0,0.84928]
[1778691349519,52.6,79075.36,0.0,-0.99569,0.0,0.84924]
[1778691354554,52.6,79075.68,0.0,-0.99569,0.0,0.84944]
[1778691355985,52.6,79075.68,0.0,-0.99569,0.0,0.84944]
[1778691356058,52.6,79075.68,0.0,-0.99569,0.0,0.84944]
[1778691358582,52.6,79079.8,0.0,-0.99568,0.0,0.8521]
[1778691362170,52.6,79080.05,0.0,-0.99568,0.0,0.85226]
[1778691362308,52.6,79080.05,0.0,-0.99568,0.0,0.85226]
[1778691364084,52.6,79080.14,0.0,-0.99568,0.0,0.85232]
[1778691364308,52.6,79080.14,0.0,-0.99568,0.0,0.85232]
[1778691364624,52.6,79080.93,0.0,-0.99567,0.0,0.85283]
[1778691365642,52.6,79088.6,0.0,-0.99565,0.0,0.85779]
[1778691366647,52.6,79099.3,0.0,-0.99561,0.0,0.86475]
[1778691367242,52.6,79099.3,0.0,-0.99561,0.0,0.86475]
[1778691367309,52.6,79099.3,0.0,-0.99561,0.0,0.86475]
[1778691367654,52.6,79102.65,0.0,-0.99559,0.0,0.86694]
[1778691371516,52.6,79103.85,0.0,-0.99559,0.0,0.86772]
[1778691371564,52.6,79103.85,0.0,-0.99559,0.0,0.86772]
[1778691371773,52.6,79103.85,0.0,-0.99559,0.0,0.86772]
[1778691371806,52.6,79103.85,0.0,-0.99559,0.0,0.86772]
[1778691371874,52.6,79104.31,0.0,-0.99559,0.0,0.86802]
[1778691377724,52.6,79108.48,0.0,-0.99557,0.0,0.87076]
[1778691378573,52.6,79108.48,0.0,-0.99557,0.0,0.87076]
[1778691378807,52.6,79108.48,0.0,-0.99557,0.0,0.87076]
[1778691382284,52.6,79108.44,0.0,-0.99557,0.0,0.87103]
[1778691382307,52.6,79108.44,0.0,-0.99557,0.0,0.87103]
[1778691382759,52.6,79107.6,0.0,-0.99557,0.0,0.87055]
[1778691385732,52.6,79107.67,0.0,-0.99557,0.0,0.87075]
[1778691385807,52.6,79107.67,0.0,-0.99557,0.0,0.87075]
[1778691391822,52.6,79103.44,0.0,-0.99559,0.0,0.8673]
[1778691392831,52.6,79093.68,0.0,-0.99563,0.0,0.86093]
[1778691393838,52.6,79083.26,0.0,-0.99566,0.0,0.85418]
[1778691394845,52.6,79082.72,0.0,-0.99567,0.0,0.85394]
[1778691396204,52.61,79084.52,0.0,-0.99566,0.0,0.85521]
[1778691396307,52.61,79084.52,0.0,-0.99566,0.0,0.85521]
[1778691396859,52.61,79087.02,0.0,-0.99565,0.0,0.85683]
[1778691397866,52.61,79092.34,0.0,-0.99563,0.0,0.86028]
[1778691398873,52.61,79096.44,0.0,-0.99562,0.0,0.86305]
[1778691401894,52.61,79099.73,0.0,-0.9956,0.0,0.86547]
[1778691402901,52.61,79103.69,0.0,-0.99559,0.0,0.86815]
[1778691407936,52.61,79101.2,0.0,-0.99559,0.0,0.86669]
[1778691412974,52.61,79100.96,0.0,-0.9956,0.0,0.86653]
[1778691418009,52.61,79101.75,0.0,-0.99559,0.0,0.86705]
[1778691419016,52.61,79098.38,0.0,-0.99561,0.0,0.86484]
[1778691422037,52.61,79091.88,0.0,-0.99563,0.0,0.86061]
[1778691424051,52.61,79095.64,0.0,-0.99562,0.0,0.86306]
[1778691425058,52.61,79098.49,0.0,-0.9956,0.0,0.86491]
[1778691430094,52.61,79098.26,0.0,-0.99561,0.0,0.86476]
[1778691435129,52.61,79097.83,0.0,-0.99561,0.0,0.86448]
[1778691440167,52.61,79095.77,0.0,-0.99561,0.0,0.86314]
[1778691445202,52.61,79095.96,0.0,-0.99561,0.0,0.86326]
[1778691450237,52.61,79092.46,0.0,-0.99563,0.0,0.86108]
[1778691452251,52.61,79086.63,0.0,-0.99565,0.0,0.85659]
[1778691454265,52.61,79089.54,0.0,-0.99564,0.0,0.85847]
[1778691459300,52.61,79088.26,0.0,-0.99564,0.0,0.85764]
[1778691464335,52.61,79088.93,0.0,-0.99564,0.0,0.85808]
[1778691467356,52.61,79092.31,0.0,-0.99563,0.0,0.86027]
[1778691471385,52.61,79096.83,0.0,-0.99561,0.0,0.86321]
[1778691476420,52.61,79096.85,0.0,-0.99561,0.0,0.86323]
[1778691481456,52.61,79089.12,0.0,-0.99564,0.0,0.8582]
[1778691482463,52.61,79084.63,0.0,-0.99566,0.0,0.85529]
[1778691483470,52.61,79075.46,0.0,-0.99569,0.0,0.84938]
[1778691484477,52.61,79073.39,0.0,-0.9957,0.0,0.84805]
[1778691489673,52.61,79072.09,0.0,-0.9957,0.0,0.84722]
[1778691489807,52.61,79072.09,0.0,-0.9957,0.0,0.84722]
[1778691493541,52.61,79066.8,0.0,-0.99572,0.0,0.84383]
[1778691495744,52.61,79067.12,0.0,-0.99572,0.0,0.84403]
[1778691495807,52.61,79067.12,0.0,-0.99572,0.0,0.84403]
[1778691495845,52.61,79066.73,0.0,-0.99572,0.0,0.84378]
[1778691497569,52.61,79066.3,0.0,-0.99572,0.0,0.84351]
[1778691502607,52.61,79067.35,0.0,-0.99572,0.0,0.84418]
[1778691508649,52.61,79066.36,0.0,-0.99572,0.0,0.84355]
[1778691513684,52.61,79064.99,0.0,-0.99573,0.0,0.84178]
[1778691518719,52.61,79065.14,0.0,-0.99573,0.0,0.84187]
[1778691523754,52.61,79060.86,0.0,-0.99575,0.0,0.83914]
[1778691528789,52.61,79059.83,0.0,-0.99575,0.0,0.83849]
[1778691533824,52.61,79059.7,0.0,-0.99575,0.0,0.83841]
[1778691538859,52.61,79058.19,0.0,-0.99576,0.0,0.83745]
[1778691542889,52.61,79050.13,0.0,-0.99579,0.0,0.83234]
[1778691544903,52.61,79050.96,0.0,-0.99578,0.0,0.83286]
[1778691547924,52.61,79057.32,0.0,-0.99576,0.0,0.83689]
[1778691552963,52.61,79057.95,0.0,-0.99576,0.0,0.83729]
[1778691557998,52.61,79055.64,0.0,-0.99577,0.0,0.83583]
[1778691563036,52.61,79057.04,0.0,-0.99576,0.0,0.83672]
[1778691568072,52.61,79058.1,0.0,-0.99576,0.0,0.83739]
[1778691573107,52.61,79057.24,0.0,-0.99576,0.0,0.83595]
[1778691577135,52.61,79064.08,0.0,-0.99574,0.0,0.8403]
[1778691581163,52.61,79066.7,0.0,-0.99573,0.0,0.84197]
[1778691586199,52.61,79068.06,0.0,-0.99573,0.0,0.84284]
[1778691589220,52.61,79064.85,0.0,-0.99574,0.0,0.84079]
[1778691595262,52.61,79067.75,0.0,-0.99573,0.0,0.84264]
[1778691598283,52.61,79070.88,0.0,-0.99572,0.0,0.84464]
[1778691601266,52.61,79072.52,0.0,-0.99571,0.0,0.84569]
[1778691601310,52.61,79089.68,0.0,-0.99565,0.0,0.85675]
[1778691602317,52.61,79103.91,0.0,-0.9956,0.0,0.86601]
[1778691603329,52.61,79105.28,0.0,-0.99559,0.0,0.86691]
[1778691604336,52.61,79105.83,0.0,-0.99559,0.0,0.86727]
[1778691604974,52.61,79105.83,0.0,-0.99559,0.0,0.86727]
[1778691605340,52.61,79112.44,0.0,-0.99557,0.0,0.8716]
[1778691606347,52.61,79118.93,0.0,-0.99554,0.0,0.87587]
[1778691608361,52.61,79123.45,0.0,-0.99552,0.0,0.87886]
[1778691611605,52.61,79121.46,0.0,-0.99553,0.0,0.87755]
[1778691615063,52.61,79120.63,0.0,-0.99554,0.0,0.877]
[1778691618431,52.61,79123.95,0.0,-0.99552,0.0,0.87919]
[1778691622461,52.61,79127.17,0.0,-0.99551,0.0,0.88133]
[1778691623467,52.61,79141.13,0.0,-0.99546,0.0,0.89063]
[1778691624474,52.61,79144.46,0.0,-0.99545,0.0,0.89286]
[1778691625482,52.61,79152.78,0.0,-0.99541,0.0,0.89845]
[1778691626489,52.61,79155.34,0.0,-0.99541,0.0,0.90018]
[1778691628503,52.61,79159.08,0.0,-0.99539,0.0,0.90271]
[1778691629510,52.61,79166.35,0.0,-0.99536,0.0,0.90764]
[1778691630517,52.61,79175.3,0.0,-0.99533,0.0,0.91375]
[1778691631524,52.61,79188.01,0.0,-0.99528,0.0,0.92151]
[1778691632532,52.61,79192.06,0.0,-0.99527,0.0,0.92431]
[1778691634546,52.61,79196.18,0.0,-0.99525,0.0,0.92716]
[1778691639581,52.61,79192.53,0.0,-0.99527,0.0,0.92463]
[1778691640588,52.61,79189.43,0.0,-0.99528,0.0,0.92249]
[1778691641570,52.61,79189.43,0.0,-0.99528,0.0,0.92249]
[1778691641808,52.61,79189.43,0.0,-0.99528,0.0,0.92249]
[1778691642040,52.61,79189.43,0.0,-0.99528,0.0,0.92249]
[1778691642057,52.61,79189.43,0.0,-0.99528,0.0,0.92249]
[1778691642087,52.61,79187.68,0.0,-0.99529,0.0,0.92129]
[1778691646630,52.61,79192.69,0.0,-0.99527,0.0,0.92474]
[1778691647985,52.61,79192.69,0.0,-0.99527,0.0,0.92474]
[1778691648058,52.61,79192.69,0.0,-0.99527,0.0,0.92474]
[1778691654686,52.61,79194.7,0.0,-0.99526,0.0,0.92613]
[1778691657710,52.61,79200.86,0.0,-0.99523,0.0,0.9304]
[1778691658697,52.61,79200.86,0.0,-0.99523,0.0,0.9304]
[1778691658809,52.61,79200.86,0.0,-0.99523,0.0,0.9304]
[1778691659339,52.61,79200.86,0.0,-0.99523,0.0,0.9304]
[1778691659564,52.61,79202.93,0.0,-0.99523,0.0,0.93184]
[1778691659725,52.61,79202.84,0.0,-0.99523,0.0,0.93178]
[1778691662749,52.61,79197.32,0.0,-0.99525,0.0,0.92795]
[1778691664248,52.61,79197.32,0.0,-0.99525,0.0,0.92795]
[1778691664310,52.61,79197.32,0.0,-0.99525,0.0,0.92795]
[1778691664349,52.61,79193.63,0.0,-0.99526,0.0,0.92539]
[1778691669798,52.61,79193.77,0.0,-0.99526,0.0,0.92549]
[1778691674833,52.61,79193.44,0.0,-0.99526,0.0,0.92526]
[1778691678188,52.61,79191.29,0.0,-0.99527,0.0,0.92378]
[1778691678307,52.61,79191.29,0.0,-0.99527,0.0,0.92378]
[1778691678706,52.61,79188.88,0.0,-0.99528,0.0,0.92211]
[1778691678810,52.61,79188.88,0.0,-0.99528,0.0,0.92211]
[1778691678861,52.61,79187.76,0.0,-0.99529,0.0,0.92134]
[1778691680875,52.61,79184.42,0.0,-0.9953,0.0,0.91904]
[1778691682889,52.61,79187.47,0.0,-0.99529,0.0,0.92114]
[1778691683896,52.61,79191.14,0.0,-0.99527,0.0,0.92367]
[1778691685120,52.61,79191.14,0.0,-0.99527,0.0,0.92367]
[1778691685308,52.61,79191.14,0.0,-0.99527,0.0,0.92367]
[1778691685355,52.61,79195.52,0.0,-0.99526,0.0,0.9267]
[1778691687924,52.61,79200.27,0.0,-0.99524,0.0,0.92999]
[1778691688931,52.61,79191.06,0.0,-0.99527,0.0,0.92362]
[1778691689575,52.61,79191.06,0.0,-0.99527,0.0,0.92362]
[1778691689808,52.61,79191.06,0.0,-0.99527,0.0,0.92362]
[1778691689938,52.61,79189.49,0.0,-0.99528,0.0,0.92253]
[1778691690814,52.61,79189.49,0.0,-0.99528,0.0,0.92253]
[1778691691058,52.61,79189.49,0.0,-0.99528,0.0,0.92253]
[1778691691138,52.61,79188.89,0.0,-0.99529,0.0,0.92116]
[1778691693966,52.61,79180.4,0.0,-0.99532,0.0,0.91533]
[1778691694973,52.61,79176.84,0.0,-0.99533,0.0,0.9129]
[1778691695980,52.61,79171.22,0.0,-0.99535,0.0,0.90906]
[1778691698346,52.61,79170.31,0.0,-0.99536,0.0,0.90844]
[1778691698561,52.61,79170.93,0.0,-0.99536,0.0,0.90886]
[1778691701015,52.61,79174.68,0.0,-0.99534,0.0,0.91142]
[1778691702492,52.61,79175.98,0.0,-0.99534,0.0,0.91231]
[1778691702558,52.61,79175.98,0.0,-0.99534,0.0,0.91231]
[1778691702945,52.61,79175.98,0.0,-0.99534,0.0,0.91231]
[1778691703056,52.61,79175.98,0.0,-0.99534,0.0,0.91231]
[1778691703157,52.61,79176.79,0.0,-0.99533,0.0,0.91286]
[1778691707057,52.61,79182.36,0.0,-0.99531,0.0,0.91668]
[1778691708723,52.61,79184.14,0.0,-0.9953,0.0,0.9179]
[1778691708810,52.61,79184.14,0.0,-0.9953,0.0,0.9179]
[1778691709071,52.61,79180.8,0.0,-0.99532,0.0,0.91561]
[1778691711085,52.61,79176.15,0.0,-0.99534,0.0,0.91242]
[1778691711827,52.61,79176.15,0.0,-0.99534,0.0,0.91242]
[1778691712057,52.61,79176.15,0.0,-0.99534,0.0,0.91242]
[1778691712092,52.61,79175.36,0.0,-0.99534,0.0,0.91189]
[1778691714412,52.61,79177.42,0.0,-0.99533,0.0,0.91329]
[1778691714562,52.61,79177.94,0.0,-0.99533,0.0,0.91365]
[1778691720150,52.61,79176.16,0.0,-0.99534,0.0,0.91243]
[1778691721260,52.61,79176.16,0.0,-0.99534,0.0,0.91243]
[1778691721308,52.61,79176.16,0.0,-0.99534,0.0,0.91243]
[1778691722157,52.61,79177.54,0.0,-0.99533,0.0,0.91337]
[1778691722307,52.61,79177.54,0.0,-0.99533,0.0,0.91337]
[1778691722363,52.61,79175.0,0.0,-0.99534,0.0,0.91164]
[1778691723970,52.61,79172.95,0.0,-0.99535,0.0,0.91024]
[1778691724059,52.61,79172.95,0.0,-0.99535,0.0,0.91024]
[1778691725185,52.61,79160.81,0.0,-0.99539,0.0,0.902]
[1778691726192,52.61,79157.44,0.0,-0.99541,0.0,0.89972]
[1778691727199,52.61,79153.4,0.0,-0.99542,0.0,0.89699]
[1778691729973,52.61,79151.28,0.0,-0.99543,0.0,0.89557]
[1778691730058,52.61,79151.28,0.0,-0.99543,0.0,0.89557]
[1778691730555,52.61,79150.95,0.0,-0.99543,0.0,0.89535]
[1778691730807,52.61,79150.95,0.0,-0.99543,0.0,0.89535]
[1778691731229,52.61,79155.14,0.0,-0.99542,0.0,0.89817]
[1778691734250,52.61,79150.93,0.0,-0.99543,0.0,0.89533]
[1778691735257,52.61,79138.3,0.0,-0.99548,0.0,0.88687]
[1778691736265,52.61,79134.68,0.0,-0.99549,0.0,0.88446]
[1778691739265,52.61,79136.04,0.0,-0.99549,0.0,0.88537]
[1778691739309,52.61,79136.04,0.0,-0.99549,0.0,0.88537]
[1778691739362,52.61,79139.06,0.0,-0.99548,0.0,0.88738]
[1778691745327,52.61,79143.51,0.0,-0.99546,0.0,0.89035]
[1778691746334,52.61,79147.59,0.0,-0.99544,0.0,0.89313]
[1778691746844,52.61,79147.59,0.0,-0.99544,0.0,0.89313]
[1778691747059,52.61,79147.59,0.0,-0.99544,0.0,0.89313]
[1778691747282,52.61,79147.59,0.0,-0.99544,0.0,0.89313]
[1778691747308,52.61,79147.59,0.0,-0.99544,0.0,0.89313]
[1778691747341,52.61,79148.96,0.0,-0.99544,0.0,0.89405]
[1778691751369,52.61,79151.03,0.0,-0.99544,0.0,0.89451]
[1778691753869,52.61,79152.57,0.0,-0.99543,0.0,0.89554]
[1778691754058,52.61,79152.57,0.0,-0.99543,0.0,0.89554]
[1778691759238,52.61,79151.59,0.0,-0.99543,0.0,0.89488]
[1778691759309,52.61,79151.59,0.0,-0.99543,0.0,0.89488]
[1778691759569,52.61,79152.77,0.0,-0.99543,0.0,0.89568]
[1778691759809,52.61,79152.77,0.0,-0.99543,0.0,0.89568]
[1778691760432,52.61,79152.93,0.0,-0.99543,0.0,0.89578]
[1778691762446,52.61,79159.02,0.0,-0.99541,0.0,0.89989]
[1778691765273,52.61,79160.03,0.0,-0.9954,0.0,0.90057]
[1778691765310,52.61,79160.03,0.0,-0.9954,0.0,0.90057]
[1778691770502,52.61,79160.97,0.0,-0.9954,0.0,0.90121]
[1778691775537,52.61,79161.83,0.0,-0.99539,0.0,0.90179]
[1778691777812,52.61,79163.19,0.0,-0.99539,0.0,0.90271]
[1778691778059,52.61,79163.19,0.0,-0.99539,0.0,0.90271]
[1778691778255,52.61,79163.19,0.0,-0.99539,0.0,0.90271]
[1778691778308,52.61,79163.19,0.0,-0.99539,0.0,0.90271]
[1778691778384,52.61,79164.31,0.0,-0.99538,0.0,0.90347]
[1778691779565,52.61,79169.29,0.0,-0.99537,0.0,0.90685]
[1778691780646,52.61,79169.29,0.0,-0.99537,0.0,0.90685]
[1778691780807,52.61,79169.29,0.0,-0.99537,0.0,0.90685]
[1778691786614,52.61,79173.18,0.0,-0.99535,0.0,0.90949]
[1778691791649,52.61,79173.45,0.0,-0.99535,0.0,0.90968]
[1778691795973,52.61,79173.17,0.0,-0.99535,0.0,0.90949]
[1778691796045,52.61,79173.17,0.0,-0.99535,0.0,0.90949]
[1778691796059,52.61,79173.17,0.0,-0.99535,0.0,0.90949]
[1778691796075,52.61,79173.14,0.0,-0.99535,0.0,0.90947]
[1778691798698,52.61,79168.56,0.0,-0.99537,0.0,0.90635]
[1778691800361,52.61,79168.56,0.0,-0.99537,0.0,0.90635]
[1778691800456,52.61,79163.13,0.0,-0.99539,0.0,0.90267]
[1778691800561,52.61,79163.13,0.0,-0.99539,0.0,0.90267]
[1778691800971,52.61,79163.13,0.0,-0.99539,0.0,0.90267]
[1778691801058,52.61,79163.13,0.0,-0.99539,0.0,0.90267]
[1778691801120,52.61,79164.43,0.0,-0.99538,0.0,0.90355]
[1778691805538,52.61,79165.14,0.0,-0.99538,0.0,0.90403]
[1778691805559,52.61,79166.5,0.0,-0.99538,0.0,0.90495]
[1778691808768,52.61,79174.68,0.0,-0.99535,0.0,0.91052]
[1778691809648,52.61,79174.68,0.0,-0.99535,0.0,0.91052]
[1778691809808,52.61,79174.68,0.0,-0.99535,0.0,0.91052]
[1778691809909,52.61,79181.11,0.0,-0.99532,0.0,0.91491]
[1778691810691,52.61,79181.11,0.0,-0.99532,0.0,0.91491]
[1778691810808,52.61,79181.11,0.0,-0.99532,0.0,0.91491]
[1778691810909,52.61,79183.94,0.0,-0.99531,0.0,0.91685]
[1778691812090,52.61,79183.94,0.0,-0.99531,0.0,0.91685]
[1778691812308,52.61,79183.94,0.0,-0.99531,0.0,0.91685]
[1778691814810,52.61,79187.26,0.0,-0.9953,0.0,0.91817]
[1778691818273,52.61,79188.35,0.0,-0.9953,0.0,0.91892]
[1778691818308,52.61,79188.35,0.0,-0.9953,0.0,0.91892]
[1778691818408,52.61,79187.97,0.0,-0.9953,0.0,0.91866]
[1778691822030,52.61,79188.37,0.0,-0.9953,0.0,0.91894]
[1778691822057,52.61,79188.37,0.0,-0.9953,0.0,0.91894]
[1778691824880,52.61,79191.41,0.0,-0.99529,0.0,0.92103]
[1778691829635,52.61,79192.44,0.0,-0.99528,0.0,0.92174]
[1778691829684,52.61,79192.44,0.0,-0.99528,0.0,0.92174]
[1778691829807,52.61,79192.44,0.0,-0.99528,0.0,0.92174]
[1778691829915,52.61,79192.53,0.0,-0.99528,0.0,0.9218]
[1778691834950,52.61,79193.2,0.0,-0.99528,0.0,0.92226]
[1778691839985,52.61,79194.19,0.0,-0.99527,0.0,0.92294]
[1778691841999,52.61,79190.76,0.0,-0.99529,0.0,0.92058]
[1778691843006,52.61,79185.84,0.0,-0.99531,0.0,0.9172]
[1778691843903,52.61,79185.84,0.0,-0.99531,0.0,0.9172]
[1778691844065,52.61,79185.84,0.0,-0.99531,0.0,0.9172]
[1778691844423,52.61,79185.84,0.0,-0.99531,0.0,0.9172]
[1778691844559,52.61,79185.84,0.0,-0.99531,0.0,0.9172]
[1778691844525,52.61,79185.39,0.0,-0.99531,0.0,0.91689]
[1778691849362,52.61,79186.3,0.0,-0.99531,0.0,0.91752]
[1778691849557,52.61,79186.3,0.0,-0.99531,0.0,0.91752]
[1778691854072,52.61,79188.3,0.0,-0.9953,0.0,0.91889]
[1778691854309,52.61,79188.3,0.0,-0.9953,0.0,0.91889]
[1778691854317,52.61,79188.3,0.0,-0.9953,0.0,0.91889]
[1778691854559,52.61,79188.3,0.0,-0.9953,0.0,0.91889]
[1778691854371,52.61,79188.81,0.0,-0.9953,0.0,0.91924]
[1778691859119,52.61,79186.09,0.0,-0.99531,0.0,0.91737]
[1778691861747,52.61,79187.95,0.0,-0.9953,0.0,0.91865]
[1778691861806,52.61,79187.95,0.0,-0.9953,0.0,0.91865]
[1778691867056,52.61,79189.3,0.0,-0.99529,0.0,0.91958]
[1778691867312,52.61,79189.3,0.0,-0.99529,0.0,0.91958]
[1778691867423,52.61,79189.3,0.0,-0.99529,0.0,0.91958]
[1778691867566,52.61,79189.3,0.0,-0.99529,0.0,0.91958]
[1778691867524,52.61,79187.28,0.0,-0.9953,0.0,0.91819]
[1778691871203,52.61,79189.75,0.0,-0.9953,0.0,0.91893]
[1778691872210,52.61,79196.15,0.0,-0.99527,0.0,0.92334]
[1778691872703,52.61,79196.15,0.0,-0.99527,0.0,0.92334]
[1778691872808,52.61,79196.15,0.0,-0.99527,0.0,0.92334]
[1778691878252,52.61,79199.44,0.0,-0.99526,0.0,0.92561]
[1778691881177,52.61,79201.18,0.0,-0.99525,0.0,0.92681]
[1778691881308,52.61,79201.18,0.0,-0.99525,0.0,0.92681]
[1778691881735,52.61,79201.64,0.0,-0.99525,0.0,0.92713]
[1778691881808,52.61,79201.64,0.0,-0.99525,0.0,0.92713]
[1778691882280,52.61,79201.17,0.0,-0.99525,0.0,0.92681]
[1778691887315,52.61,79200.94,0.0,-0.99525,0.0,0.92665]
[1778691892350,52.61,79201.22,0.0,-0.99525,0.0,0.92684]
[1778691893594,52.61,79201.22,0.0,-0.99525,0.0,0.92684]
[1778691893810,52.61,79198.73,0.0,-0.99526,0.0,0.92512]
[1778691899399,52.61,79199.38,0.0,-0.99526,0.0,0.92557]
[1778691902172,52.61,79200.17,0.0,-0.99526,0.0,0.92612]
[1778691902308,52.61,79200.17,0.0,-0.99526,0.0,0.92612]
[1778691903142,52.61,79200.36,0.0,-0.99526,0.0,0.92625]
[1778691903309,52.61,79200.36,0.0,-0.99526,0.0,0.92625]
[1778691903427,52.61,79200.43,0.0,-0.99526,0.0,0.9263]
[1778691908462,52.61,79199.9,0.0,-0.99526,0.0,0.92593]
[1778691909998,52.61,79199.93,0.0,-0.99526,0.0,0.92595]
[1778691910057,52.61,79199.93,0.0,-0.99526,0.0,0.92595]
[1778691915511,52.61,79200.98,0.0,-0.99525,0.0,0.92668]
[1778691916094,52.61,79200.98,0.0,-0.99525,0.0,0.92668]
[1778691916308,52.61,79200.98,0.0,-0.99525,0.0,0.92668]
[1778691916518,52.61,79193.43,0.0,-0.99528,0.0,0.92146]
[1778691917525,52.61,79188.68,0.0,-0.9953,0.0,0.91819]
[1778691918088,52.61,79188.68,0.0,-0.9953,0.0,0.91819]
[1778691918307,52.61,79188.68,0.0,-0.9953,0.0,0.91819]
[1778691918532,52.61,79187.78,0.0,-0.9953,0.0,0.91758]
[1778691921117,52.61,79187.99,0.0,-0.9953,0.0,0.91772]
[1778691921307,52.61,79187.99,0.0,-0.9953,0.0,0.91772]
[1778691925581,52.61,79182.27,0.0,-0.99533,0.0,0.9138]
[1778691926588,52.61,79176.46,0.0,-0.99535,0.0,0.90983]
[1778691927584,52.61,79176.46,0.0,-0.99535,0.0,0.90983]
[1778691927595,52.61,79175.11,0.0,-0.99535,0.0,0.90891]
[1778691927808,52.61,79175.11,0.0,-0.99535,0.0,0.90891]
[1778691928602,52.61,79175.11,0.0,-0.99535,0.0,0.90891]
[1778691928641,52.61,79175.08,0.0,-0.99535,0.0,0.9089]
[1778691928810,52.61,79175.08,0.0,-0.99535,0.0,0.9089]
[1778691934644,52.61,79174.64,0.0,-0.99536,0.0,0.90766]
[1778691935782,52.61,79174.63,0.0,-0.99536,0.0,0.90765]
[1778691935807,52.61,79174.63,0.0,-0.99536,0.0,0.90765]
[1778691939763,52.61,79173.75,0.0,-0.99536,0.0,0.90705]
[1778691939807,52.61,79173.75,0.0,-0.99536,0.0,0.90705]
[1778691939864,52.61,79173.75,0.0,-0.99536,0.0,0.90705]
[1778691947359,52.61,79175.08,0.0,-0.99536,0.0,0.90796]
[1778691947558,52.61,79175.08,0.0,-0.99536,0.0,0.90796]
[1778691952772,52.61,79173.93,0.0,-0.99536,0.0,0.90717]
[1778691955049,52.61,79173.93,0.0,-0.99536,0.0,0.90717]
[1778691955058,52.61,79173.93,0.0,-0.99536,0.0,0.90717]
[1778691956061,52.61,79173.93,0.0,-0.99536,0.0,0.90717]
[1778691956309,52.61,79173.93,0.0,-0.99536,0.0,0.90717]
[1778691956410,52.61,79174.39,0.0,-0.99536,0.0,0.90749]
[1778691958815,52.61,79177.86,0.0,-0.99535,0.0,0.90985]
[1778691963850,52.61,79179.47,0.0,-0.99534,0.0,0.91095]
[1778691970899,52.61,79180.19,0.0,-0.99534,0.0,0.91144]
[1778691972226,52.61,79180.19,0.0,-0.99534,0.0,0.91144]
[1778691972309,52.61,79180.19,0.0,-0.99534,0.0,0.91144]
[1778691972327,52.61,79181.14,0.0,-0.99533,0.0,0.91209]
[1778691973920,52.61,79177.45,0.0,-0.99535,0.0,0.90957]
[1778691975937,52.61,79181.64,0.0,-0.99533,0.0,0.91243]
[1778691979965,52.61,79185.87,0.0,-0.99532,0.0,0.91532]
[1778691985000,52.61,79185.45,0.0,-0.99532,0.0,0.91504]
[1778691990038,52.61,79185.46,0.0,-0.99532,0.0,0.91504]
[1778691995073,52.61,79185.07,0.0,-0.99532,0.0,0.91382]
[1778692000108,52.61,79185.53,0.0,-0.99532,0.0,0.91414]
[1778692006154,52.61,79184.63,0.0,-0.99533,0.0,0.91352]
[1778692011185,52.61,79185.23,0.0,-0.99532,0.0,0.91393]
[1778692017227,52.61,79185.27,0.0,-0.99532,0.0,0.91396]
[1778692022262,52.61,79184.76,0.0,-0.99533,0.0,0.91361]
[1778692024079,52.61,79183.97,0.0,-0.99533,0.0,0.91307]
[1778692024307,52.61,79183.97,0.0,-0.99533,0.0,0.91307]
[1778692024408,52.61,79170.82,0.0,-0.99538,0.0,0.90411]
[1778692025283,52.61,79164.55,0.0,-0.9954,0.0,0.89987]
[1778692029977,52.61,79163.71,0.0,-0.99541,0.0,0.8993]
[1778692030057,52.61,79163.71,0.0,-0.99541,0.0,0.8993]
[1778692030343,52.61,79165.69,0.0,-0.9954,0.0,0.90064]
[1778692035377,52.61,79166.68,0.0,-0.99539,0.0,0.90131]
[1778692039405,52.61,79162.53,0.0,-0.99541,0.0,0.89851]
[1778692044440,52.61,79161.95,0.0,-0.99541,0.0,0.89812]
[1778692049476,52.61,79159.07,0.0,-0.99542,0.0,0.89617]
[1778692055518,52.61,79158.94,0.0,-0.99543,0.0,0.89515]
[1778692060553,52.61,79160.08,0.0,-0.99542,0.0,0.89592]
[1778692066595,52.61,79160.04,0.0,-0.99542,0.0,0.89589]
[1778692071630,52.61,79159.91,0.0,-0.99543,0.0,0.8958]
[1778692076665,52.61,79160.05,0.0,-0.99542,0.0,0.8959]
[1778692086736,52.61,79159.86,0.0,-0.99543,0.0,0.89577]
[1778692091771,52.61,79158.93,0.0,-0.99543,0.0,0.89514]
[1778692097816,52.61,79159.83,0.0,-0.99543,0.0,0.89575]
[1778692102851,52.61,79159.42,0.0,-0.99543,0.0,0.89547]
[1778692103858,52.61,79163.09,0.0,-0.99541,0.0,0.89794]
[1778692105872,52.61,79166.41,0.0,-0.9954,0.0,0.90018]
[1778692110907,52.61,79167.43,0.0,-0.9954,0.0,0.90087]
[1778692115943,52.61,79166.68,0.0,-0.9954,0.0,0.89942]
[1778692118964,52.61,79163.62,0.0,-0.99542,0.0,0.89736]
[1778692120978,52.61,79157.11,0.0,-0.99544,0.0,0.89298]
[1778692126013,52.61,79157.72,0.0,-0.99544,0.0,0.89339]
[1778692128027,52.61,79162.31,0.0,-0.99542,0.0,0.89648]
[1778692129034,52.61,79167.29,0.0,-0.9954,0.0,0.89984]
[1778692134069,52.61,79166.56,0.0,-0.9954,0.0,0.89934]
[1778692141118,52.61,79167.89,0.0,-0.9954,0.0,0.90024]
[1778692147160,52.61,79168.14,0.0,-0.9954,0.0,0.90041]
[1778692152195,52.61,79168.31,0.0,-0.9954,0.0,0.90053]
[1778692155216,52.61,79163.82,0.0,-0.99542,0.0,0.89749]
[1778692160251,52.61,79162.0,0.0,-0.99542,0.0,0.89627]
[1778692165286,52.61,79160.73,0.0,-0.99543,0.0,0.89541]
[1778692170321,52.61,79159.23,0.0,-0.99543,0.0,0.8944]
[1778692175356,52.61,79159.01,0.0,-0.99544,0.0,0.89332]
[1778692180918,52.61,79157.15,0.0,-0.99544,0.0,0.89207]
[1778692180944,52.61,79147.05,0.0,-0.99548,0.0,0.88532]
[1778692181398,52.61,79142.9,0.0,-0.9955,0.0,0.88255]
[1778692186433,52.61,79142.57,0.0,-0.9955,0.0,0.88233]
[1778692191468,52.61,79142.23,0.0,-0.9955,0.0,0.88211]
[1778692193485,52.61,79144.91,0.0,-0.99549,0.0,0.88389]
[1778692195499,52.61,79149.53,0.0,-0.99547,0.0,0.88697]
[1778692198520,52.61,79153.38,0.0,-0.99546,0.0,0.88954]
[1778692204562,52.61,79153.92,0.0,-0.99546,0.0,0.88991]
[1778692209597,52.61,79153.33,0.0,-0.99546,0.0,0.88951]
[1778692214632,52.61,79153.55,0.0,-0.99546,0.0,0.88966]
[1778692220674,52.61,79153.46,0.0,-0.99546,0.0,0.8896]
[1778692225709,52.61,79153.64,0.0,-0.99546,0.0,0.88972]
[1778692230744,52.61,79153.12,0.0,-0.99546,0.0,0.88937]
[1778692236786,52.61,79152.96,0.0,-0.99547,0.0,0.88833]
[1778692241821,52.61,79154.03,0.0,-0.99546,0.0,0.88904]
[1778692242828,52.61,79157.05,0.0,-0.99545,0.0,0.89107]
[1778692245850,52.61,79159.72,0.0,-0.99544,0.0,0.89286]
[1778692250885,52.61,79159.84,0.0,-0.99544,0.0,0.89294]
[1778692255920,52.61,79159.63,0.0,-0.99544,0.0,0.8928]
[1778692260956,52.61,79162.77,0.0,-0.99543,0.0,0.89491]
[1778692261963,52.61,79166.14,0.0,-0.99542,0.0,0.89718]
[1778692268010,52.61,79167.6,0.0,-0.99541,0.0,0.89816]
[1778692273042,52.61,79166.1,0.0,-0.99542,0.0,0.89715]
[1778692277070,52.61,79162.82,0.0,-0.99543,0.0,0.89494]
[1778692282105,52.61,79163.79,0.0,-0.99542,0.0,0.89559]
[1778692285126,52.61,79156.52,0.0,-0.99545,0.0,0.89071]
[1778692286133,52.61,79153.6,0.0,-0.99546,0.0,0.88876]
[1778692288147,52.61,79150.52,0.0,-0.99547,0.0,0.8867]
[1778692293184,52.61,79150.84,0.0,-0.99548,0.0,0.88598]
[1778692298219,52.61,79150.12,0.0,-0.99548,0.0,0.8855]
[1778692303254,52.61,79148.99,0.0,-0.99548,0.0,0.88475]
[1778692308289,52.61,79148.34,0.0,-0.99549,0.0,0.88431]
[1778692314331,52.61,79147.72,0.0,-0.99549,0.0,0.8839]
[1778692320373,52.61,79147.87,0.0,-0.99549,0.0,0.884]
[1778692321380,52.61,79143.82,0.0,-0.9955,0.0,0.88131]
[1778692324401,52.61,79146.61,0.0,-0.99549,0.0,0.88316]
[1778692329436,52.61,79146.76,0.0,-0.99549,0.0,0.88326]
[1778692331450,52.61,79150.48,0.0,-0.99548,0.0,0.88574]
[1778692332457,52.61,79158.37,0.0,-0.99545,0.0,0.89102]
[1778692333464,52.61,79167.61,0.0,-0.99541,0.0,0.89723]
[1778692334471,52.61,79174.37,0.0,-0.99539,0.0,0.90179]
[1778692339506,52.61,79178.59,0.0,-0.99537,0.0,0.90466]
[1778692342511,52.61,79179.75,0.0,-0.99537,0.0,0.90544]
[1778692342559,52.61,79179.75,0.0,-0.99537,0.0,0.90544]
[1778692342612,52.61,79179.95,0.0,-0.99537,0.0,0.90558]
[1778692343796,52.61,79179.95,0.0,-0.99537,0.0,0.90558]
[1778692347061,52.61,79180.1,0.0,-0.99537,0.0,0.90568]
[1778692353691,52.61,79177.7,0.0,-0.99538,0.0,0.90311]
[1778692353807,52.61,79177.7,0.0,-0.99538,0.0,0.90311]
[1778692353897,52.61,79173.96,0.0,-0.9954,0.0,0.90057]
[1778692354489,52.61,79173.96,0.0,-0.9954,0.0,0.90057]
[1778692354559,52.61,79173.96,0.0,-0.9954,0.0,0.90057]
[1778692356628,52.61,79170.17,0.0,-0.99541,0.0,0.89801]
[1778692357635,52.61,79167.53,0.0,-0.99542,0.0,0.89623]
[1778692362671,52.61,79167.34,0.0,-0.99542,0.0,0.8961]
[1778692364526,52.61,79168.75,0.0,-0.99542,0.0,0.89705]
[1778692364558,52.61,79168.75,0.0,-0.99542,0.0,0.89705]
[1778692364977,52.61,79168.75,0.0,-0.99542,0.0,0.89705]
[1778692365058,52.61,79168.75,0.0,-0.99542,0.0,0.89705]
[1778692365078,52.61,79168.68,0.0,-0.99542,0.0,0.89701]
[1778692371734,52.61,79168.21,0.0,-0.99542,0.0,0.89669]
[1778692376130,52.61,79168.7,0.0,-0.99542,0.0,0.89702]
[1778692376308,52.61,79169.58,0.0,-0.99541,0.0,0.89761]
[1778692376916,52.61,79169.58,0.0,-0.99541,0.0,0.89761]
[1778692377059,52.61,79169.58,0.0,-0.99541,0.0,0.89761]
[1778692377017,52.61,79169.67,0.0,-0.99541,0.0,0.89767]
[1778692381191,52.61,79172.07,0.0,-0.9954,0.0,0.8993]
[1778692381309,52.61,79172.07,0.0,-0.9954,0.0,0.8993]
[1778692381398,52.61,79172.07,0.0,-0.9954,0.0,0.8993]
[1778692381558,52.61,79172.07,0.0,-0.9954,0.0,0.8993]
[1778692381807,52.61,79172.51,0.0,-0.9954,0.0,0.89959]
[1778692383821,52.61,79169.34,0.0,-0.99541,0.0,0.89745]
[1778692388482,52.61,79168.28,0.0,-0.99542,0.0,0.89674]
[1778692388560,52.61,79168.28,0.0,-0.99542,0.0,0.89674]
[1778692388803,52.61,79168.28,0.0,-0.99542,0.0,0.89674]
[1778692388809,52.61,79168.28,0.0,-0.99542,0.0,0.89674]
[1778692388856,52.61,79168.48,0.0,-0.99542,0.0,0.89687]
[1778692391877,52.61,79171.62,0.0,-0.9954,0.0,0.89899]
[1778692397919,52.61,79171.42,0.0,-0.99541,0.0,0.89886]
[1778692399493,52.61,79172.08,0.0,-0.9954,0.0,0.8993]
[1778692399560,52.61,79172.08,0.0,-0.9954,0.0,0.8993]
[1778692399817,52.61,79172.08,0.0,-0.9954,0.0,0.8993]
[1778692400060,52.61,79172.08,0.0,-0.9954,0.0,0.8993]
[1778692400153,52.61,79171.96,0.0,-0.9954,0.0,0.89922]
[1778692405987,52.61,79175.26,0.0,-0.99539,0.0,0.90145]
[1778692407189,52.61,79174.63,0.0,-0.99539,0.0,0.90103]
[1778692407309,52.61,79174.63,0.0,-0.99539,0.0,0.90103]
[1778692407690,52.61,79174.63,0.0,-0.99539,0.0,0.90103]
[1778692407810,52.61,79174.63,0.0,-0.99539,0.0,0.90103]
[1778692408001,52.61,79175.12,0.0,-0.99539,0.0,0.90136]
[1778692409008,52.61,79178.76,0.0,-0.99538,0.0,0.90382]
[1778692410015,52.61,79181.59,0.0,-0.99537,0.0,0.90575]
[1778692411612,52.61,79181.73,0.0,-0.99537,0.0,0.90489]
[1778692411808,52.61,79181.73,0.0,-0.99537,0.0,0.90489]
[1778692412579,52.61,79181.77,0.0,-0.99537,0.0,0.90492]
[1778692412809,52.61,79181.77,0.0,-0.99537,0.0,0.90492]
[1778692413036,52.61,79177.21,0.0,-0.99539,0.0,0.90183]
[1778692418071,52.61,79178.76,0.0,-0.99538,0.0,0.90288]
[1778692418195,52.61,79178.76,0.0,-0.99538,0.0,0.90288]
[1778692418308,52.61,79178.76,0.0,-0.99538,0.0,0.90288]
[1778692422099,52.61,79181.43,0.0,-0.99537,0.0,0.90469]
[1778692423107,52.61,79185.26,0.0,-0.99536,0.0,0.90729]
[1778692423724,52.61,79185.26,0.0,-0.99536,0.0,0.90729]
[1778692423808,52.61,79185.26,0.0,-0.99536,0.0,0.90729]
[1778692424130,52.61,79185.26,0.0,-0.99536,0.0,0.90729]
[1778692424159,52.61,79185.68,0.0,-0.99536,0.0,0.90758]
[1778692424310,52.61,79185.68,0.0,-0.99536,0.0,0.90758]
[1778692425120,52.61,79189.11,0.0,-0.99534,0.0,0.90992]
[1778692426127,52.61,79191.4,0.0,-0.99533,0.0,0.91148]
[1778692427134,52.61,79197.7,0.0,-0.99531,0.0,0.91579]
[1778692428141,52.61,79200.01,0.0,-0.9953,0.0,0.91738]
[1778692428437,52.61,79200.01,0.0,-0.9953,0.0,0.91738]
[1778692428559,52.61,79200.01,0.0,-0.9953,0.0,0.91738]
[1778692428978,52.61,79200.01,0.0,-0.9953,0.0,0.91738]
[1778692429061,52.61,79200.01,0.0,-0.9953,0.0,0.91738]
[1778692429148,52.61,79199.63,0.0,-0.9953,0.0,0.91712]
[1778692434183,52.61,79197.59,0.0,-0.99531,0.0,0.91572]
[1778692435548,52.61,79197.57,0.0,-0.99531,0.0,0.91571]
[1778692435560,52.61,79197.57,0.0,-0.99531,0.0,0.91571]
[1778692436192,52.61,79197.57,0.0,-0.99531,0.0,0.91571]
[1778692436197,52.61,79197.61,0.0,-0.99531,0.0,0.91573]
[1778692436308,52.61,79197.61,0.0,-0.99531,0.0,0.91573]
[1778692442240,52.61,79197.83,0.0,-0.99531,0.0,0.91588]
[1778692449106,52.61,79197.69,0.0,-0.99531,0.0,0.91579]
[1778692449162,52.61,79197.75,0.0,-0.99531,0.0,0.91583]
[1778692449308,52.61,79197.75,0.0,-0.99531,0.0,0.91583]
[1778692449723,52.61,79197.75,0.0,-0.99531,0.0,0.91583]
[1778692449810,52.61,79197.75,0.0,-0.99531,0.0,0.91583]
[1778692449824,52.61,79197.56,0.0,-0.99531,0.0,0.9157]
[1778692454996,52.61,79197.7,0.0,-0.99531,0.0,0.91579]
[1778692455065,52.61,79197.7,0.0,-0.99531,0.0,0.91579]
[1778692455098,52.61,79194.45,0.0,-0.99532,0.0,0.91357]
[1778692455634,52.61,79194.45,0.0,-0.99532,0.0,0.91357]
[1778692455808,52.61,79194.45,0.0,-0.99532,0.0,0.91357]
[1778692461374,52.61,79194.8,0.0,-0.99532,0.0,0.91381]
[1778692465797,52.61,79194.39,0.0,-0.99532,0.0,0.91353]
[1778692465807,52.61,79194.39,0.0,-0.99532,0.0,0.91353]
[1778692465898,52.61,79193.89,0.0,-0.99532,0.0,0.91318]
[1778692466610,52.61,79193.89,0.0,-0.99532,0.0,0.91318]
[1778692466814,52.61,79193.89,0.0,-0.99532,0.0,0.91318]
[1778692472451,52.61,79192.93,0.0,-0.99533,0.0,0.91157]
[1778692477486,52.61,79192.84,0.0,-0.99533,0.0,0.91151]
[1778692481417,52.61,79192.73,0.0,-0.99533,0.0,0.91144]
[1778692481559,52.61,79192.73,0.0,-0.99533,0.0,0.91144]
[1778692481638,52.61,79192.73,0.0,-0.99533,0.0,0.91144]
[1778692481808,52.61,79192.73,0.0,-0.99533,0.0,0.91144]
[1778692481833,52.61,79192.73,0.0,-0.99533,0.0,0.91144]
[1778692488563,52.61,79193.75,0.0,-0.99533,0.0,0.91213]
[1778692491205,52.61,79194.04,0.0,-0.99533,0.0,0.91233]
[1778692491227,52.61,79195.68,0.0,-0.99532,0.0,0.91345]
[1778692491307,52.61,79195.68,0.0,-0.99532,0.0,0.91345]
[1778692491584,52.61,79198.36,0.0,-0.99531,0.0,0.91529]
[1778692492379,52.61,79198.36,0.0,-0.99531,0.0,0.91529]
[1778692492558,52.61,79198.36,0.0,-0.99531,0.0,0.91529]
[1778692495283,52.61,79199.49,0.0,-0.99531,0.0,0.91607]
[1778692495310,52.61,79199.49,0.0,-0.99531,0.0,0.91607]
[1778692497638,52.61,79200.49,0.0,-0.9953,0.0,0.91675]
[1778692497811,52.61,79200.49,0.0,-0.9953,0.0,0.91675]
[1778692497912,52.61,79200.38,0.0,-0.9953,0.0,0.91668]
[1778692500345,52.61,79200.96,0.0,-0.9953,0.0,0.91708]
[1778692500560,52.61,79200.96,0.0,-0.9953,0.0,0.91708]
[1778692505263,52.61,79200.48,0.0,-0.9953,0.0,0.91675]
[1778692505311,52.61,79200.49,0.0,-0.9953,0.0,0.91675]
[1778692505862,52.61,79200.49,0.0,-0.9953,0.0,0.91675]
[1778692506067,52.61,79200.49,0.0,-0.9953,0.0,0.91675]
[1778692506168,52.61,79200.29,0.0,-0.9953,0.0,0.91662]
[1778692508706,52.61,79202.62,0.0,-0.99529,0.0,0.91822]
[1778692513741,52.61,79202.77,0.0,-0.99529,0.0,0.91832]
[1778692520790,52.61,79202.49,0.0,-0.9953,0.0,0.91813]
[1778692524825,52.61,79212.68,0.0,-0.99526,0.0,0.92516]
[1778692525832,52.61,79209.68,0.0,-0.99527,0.0,0.92308]
[1778692526839,52.61,79201.32,0.0,-0.9953,0.0,0.91732]
[1778692527846,52.61,79199.7,0.0,-0.99531,0.0,0.91621]
[1778692528907,52.61,79199.7,0.0,-0.99531,0.0,0.91621]
[1778692529059,52.61,79199.7,0.0,-0.99531,0.0,0.91621]
[1778692535902,52.61,79198.63,0.0,-0.99531,0.0,0.91452]
[1778692540938,52.61,79198.26,0.0,-0.99532,0.0,0.91427]
[1778692542215,52.61,79198.26,0.0,-0.99532,0.0,0.91427]
[1778692542308,52.61,79198.26,0.0,-0.99532,0.0,0.91427]
[1778692542316,52.61,79197.99,0.0,-0.99532,0.0,0.91408]
[1778692543002,52.61,79197.99,0.0,-0.99532,0.0,0.91408]
[1778692543058,52.61,79197.99,0.0,-0.99532,0.0,0.91408]
[1778692548993,52.61,79197.95,0.0,-0.99532,0.0,0.91405]
[1778692550000,52.61,79200.86,0.0,-0.99531,0.0,0.91605]
[1778692551163,52.61,79200.86,0.0,-0.99531,0.0,0.91605]
[1778692551308,52.61,79200.86,0.0,-0.99531,0.0,0.91605]
[1778692551214,52.61,79209.26,0.0,-0.99527,0.0,0.92183]
[1778692552014,52.61,79210.27,0.0,-0.99527,0.0,0.92253]
[1778692552334,52.61,79210.27,0.0,-0.99527,0.0,0.92253]
[1778692552560,52.61,79210.27,0.0,-0.99527,0.0,0.92253]
[1778692556042,52.61,79208.02,0.0,-0.99528,0.0,0.92098]
[1778692557041,52.61,79208.02,0.0,-0.99528,0.0,0.92098]
[1778692557060,52.61,79208.02,0.0,-0.99528,0.0,0.92098]
[1778692557713,52.61,79206.55,0.0,-0.99528,0.0,0.91996]
[1778692557808,52.61,79206.55,0.0,-0.99528,0.0,0.91996]
[1778692558056,52.61,79205.63,0.0,-0.99529,0.0,0.91933]
[1778692559164,52.61,79205.63,0.0,-0.99529,0.0,0.91933]
[1778692559307,52.61,79205.63,0.0,-0.99529,0.0,0.91933]
[1778692559265,52.61,79203.61,0.0,-0.9953,0.0,0.91794]
[1778692560070,52.61,79200.45,0.0,-0.99531,0.0,0.91577]
[1778692562084,52.61,79202.76,0.0,-0.9953,0.0,0.91735]
[1778692562835,52.61,79202.76,0.0,-0.9953,0.0,0.91735]
[1778692563057,52.61,79202.76,0.0,-0.9953,0.0,0.91735]
[1778692563292,52.61,79202.76,0.0,-0.9953,0.0,0.91735]
[1778692563308,52.61,79202.76,0.0,-0.9953,0.0,0.91735]
[1778692563305,52.61,79205.75,0.0,-0.99529,0.0,0.91941]
[1778692569048,52.61,79205.4,0.0,-0.99529,0.0,0.91917]
[1778692569639,52.61,79204.28,0.0,-0.99529,0.0,0.9184]
[1778692569810,52.61,79204.28,0.0,-0.99529,0.0,0.9184]
[1778692571810,52.61,79204.28,0.0,-0.99529,0.0,0.9184]
[1778692572154,52.61,79204.29,0.0,-0.99529,0.0,0.91841]
[1778692577189,52.61,79204.02,0.0,-0.99529,0.0,0.91822]
[1778692578196,52.61,79200.56,0.0,-0.99531,0.0,0.91584]
[1778692579203,52.61,79192.67,0.0,-0.99534,0.0,0.91044]
[1778692580210,52.61,79190.66,0.0,-0.99535,0.0,0.90907]
[1778692580560,52.61,79190.66,0.0,-0.99535,0.0,0.90907]
[1778692582224,52.61,79182.64,0.0,-0.99538,0.0,0.90362]
[1778692583231,52.61,79176.86,0.0,-0.9954,0.0,0.8997]
[1778692585393,52.61,79176.88,0.0,-0.9954,0.0,0.89972]
[1778692585563,52.61,79176.88,0.0,-0.9954,0.0,0.89972]
[1778692589278,52.61,79172.79,0.0,-0.99541,0.0,0.89695]
[1778692590284,52.61,79164.6,0.0,-0.99544,0.0,0.89145]
[1778692590791,52.61,79164.6,0.0,-0.99544,0.0,0.89145]
[1778692591292,52.61,79134.28,0.0,-0.99556,0.0,0.87038]
[1778692592298,52.61,79119.24,0.0,-0.99562,0.0,0.86054]
[1778692593305,52.61,79116.71,0.0,-0.99563,0.0,0.85889]
[1778692594797,52.61,79115.73,0.0,-0.99563,0.0,0.85825]
[1778692597185,52.61,79116.44,0.0,-0.99563,0.0,0.85872]
[1778692599165,52.61,79115.69,0.0,-0.99563,0.0,0.85823]
[1778692599347,52.61,79109.64,0.0,-0.99565,0.0,0.8543]
[1778692600354,52.61,79107.0,0.0,-0.99566,0.0,0.8526]
[1778692605389,52.61,79107.65,0.0,-0.99566,0.0,0.85302]
[1778692608258,52.61,79107.36,0.0,-0.99566,0.0,0.85283]
[1778692607403,52.61,79112.16,0.0,-0.99564,0.0,0.85594]
[1778692608481,52.61,79094.35,0.0,-0.99571,0.0,0.84446]
[1778692609417,52.61,79080.21,0.0,-0.99576,0.0,0.83543]
[1778692610424,52.61,79079.72,0.0,-0.99576,0.0,0.83512]
[1778692612005,52.61,79079.72,0.0,-0.99576,0.0,0.83512]
[1778692612438,52.61,79086.47,0.0,-0.99574,0.0,0.83942]
[1778692613445,52.61,79090.79,0.0,-0.99572,0.0,0.84218]
[1778692615459,52.61,79092.27,0.0,-0.99572,0.0,0.84312]
[1778692619338,52.61,79091.94,0.0,-0.99572,0.0,0.84291]
[1778692619403,52.61,79091.86,0.0,-0.99572,0.0,0.84286]
[1778692619559,52.61,79091.86,0.0,-0.99572,0.0,0.84286]
[1778692624522,52.61,79101.2,0.0,-0.99568,0.0,0.84886]
[1778692625529,52.61,79101.39,0.0,-0.99568,0.0,0.84898]
[1778692627507,52.61,79100.2,0.0,-0.99569,0.0,0.84821]
[1778692627559,52.61,79100.2,0.0,-0.99569,0.0,0.84821]
[1778692634384,52.61,79102.24,0.0,-0.99568,0.0,0.84953]
[1778692634564,52.61,79104.91,0.0,-0.99567,0.0,0.85125]
[1778692636628,52.61,79105.12,0.0,-0.99567,0.0,0.85138]
[1778692636806,52.61,79105.12,0.0,-0.99567,0.0,0.85138]
[1778692636857,52.61,79105.03,0.0,-0.99567,0.0,0.85132]
[1778692639002,52.61,79105.63,0.0,-0.99567,0.0,0.85171]
[1778692639058,52.61,79105.63,0.0,-0.99567,0.0,0.85171]
[1778692643656,52.61,79109.29,0.0,-0.99565,0.0,0.85408]
[1778692644548,52.61,79109.29,0.0,-0.99565,0.0,0.85408]
[1778692644558,52.61,79109.29,0.0,-0.99565,0.0,0.85408]
[1778692646303,52.61,79110.84,0.0,-0.99565,0.0,0.85508]
[1778692646310,52.61,79110.84,0.0,-0.99565,0.0,0.85508]
[1778692646340,52.61,79111.49,0.0,-0.99565,0.0,0.8555]
[1778692650496,52.61,79111.39,0.0,-0.99565,0.0,0.85544]
[1778692650559,52.61,79111.39,0.0,-0.99565,0.0,0.85544]
[1778692655740,52.61,79110.19,0.0,-0.99566,0.0,0.85375]
[1778692661785,52.61,79110.66,0.0,-0.99565,0.0,0.85406]
[1778692664822,52.61,79110.63,0.0,-0.99565,0.0,0.85404]
[1778692664974,52.61,79110.63,0.0,-0.99565,0.0,0.85404]
[1778692665057,52.61,79110.63,0.0,-0.99565,0.0,0.85404]
[1778692665075,52.61,79110.19,0.0,-0.99566,0.0,0.85375]
[1778692670847,52.61,79110.43,0.0,-0.99565,0.0,0.85391]
[1778692676889,52.61,79111.91,0.0,-0.99565,0.0,0.85487]
[1778692681924,52.61,79112.73,0.0,-0.99565,0.0,0.8554]
[1778692683472,52.61,79113.54,0.0,-0.99564,0.0,0.85592]
[1778692683562,52.61,79113.54,0.0,-0.99564,0.0,0.85592]
[1778692684945,52.61,79119.09,0.0,-0.99562,0.0,0.85953]
[1778692685952,52.61,79122.23,0.0,-0.99561,0.0,0.86157]
[1778692687122,52.61,79122.23,0.0,-0.99561,0.0,0.86157]
[1778692687308,52.61,79122.23,0.0,-0.99561,0.0,0.86157]
[1778692687347,52.61,79122.23,0.0,-0.99561,0.0,0.86157]
[1778692687448,52.61,79128.98,0.0,-0.99559,0.0,0.86598]
[1778692687559,52.61,79128.98,0.0,-0.99559,0.0,0.86598]
[1778692687966,52.61,79128.46,0.0,-0.99559,0.0,0.86564]
[1778692693001,52.61,79130.46,0.0,-0.99558,0.0,0.86695]
[1778692696367,52.61,79130.68,0.0,-0.99558,0.0,0.8671]
[1778692696560,52.61,79130.56,0.0,-0.99558,0.0,0.86702]
[1778692697040,52.61,79138.32,0.0,-0.99555,0.0,0.87212]
[1778692698045,52.61,79163.95,0.0,-0.99546,0.0,0.88914]
[1778692699052,52.61,79177.69,0.0,-0.9954,0.0,0.89837]
[1778692700059,52.61,79181.28,0.0,-0.99539,0.0,0.9008]
[1778692701066,52.61,79185.58,0.0,-0.99537,0.0,0.90372]
[1778692702079,52.61,79190.01,0.0,-0.99536,0.0,0.90673]
[1778692703082,52.61,79181.67,0.0,-0.99539,0.0,0.90107]
[1778692704089,52.61,79182.4,0.0,-0.99539,0.0,0.90156]
[1778692709023,52.61,79183.66,0.0,-0.99538,0.0,0.90241]
[1778692709057,52.61,79183.66,0.0,-0.99538,0.0,0.90241]
[1778692711117,52.61,79184.1,0.0,-0.99538,0.0,0.90271]
[1778692711307,52.61,79184.1,0.0,-0.99538,0.0,0.90271]
[1778692711408,52.61,79184.04,0.0,-0.99539,0.0,0.90173]
[1778692714113,52.61,79186.85,0.0,-0.99537,0.0,0.90363]
[1778692714307,52.61,79186.85,0.0,-0.99537,0.0,0.90363]
[1778692717182,52.61,79182.14,0.0,-0.99539,0.0,0.90044]
[1778692718061,52.61,79182.14,0.0,-0.99539,0.0,0.90044]
[1778692718308,52.61,79182.14,0.0,-0.99539,0.0,0.90044]
[1778692718409,52.61,79177.44,0.0,-0.99541,0.0,0.89726]
[1778692719196,52.61,79180.89,0.0,-0.9954,0.0,0.89959]
[1778692720206,52.61,79190.22,0.0,-0.99536,0.0,0.90592]
[1778692720975,52.61,79190.22,0.0,-0.99536,0.0,0.90592]
[1778692721057,52.61,79190.22,0.0,-0.99536,0.0,0.90592]
[1778692721210,52.61,79200.44,0.0,-0.99532,0.0,0.91289]
[1778692722508,52.61,79200.44,0.0,-0.99532,0.0,0.91289]
[1778692722217,52.61,79200.49,0.0,-0.99532,0.0,0.91293]
[1778692722558,52.61,79200.49,0.0,-0.99532,0.0,0.91293]
[1778692723224,52.61,79200.59,0.0,-0.99532,0.0,0.913]
[1778692724231,52.61,79207.61,0.0,-0.99529,0.0,0.91781]
[1778692725238,52.61,79213.3,0.0,-0.99527,0.0,0.92173]
[1778692727186,52.61,79212.21,0.0,-0.99528,0.0,0.92098]
[1778692727308,52.61,79212.21,0.0,-0.99528,0.0,0.92098]
[1778692730273,52.61,79216.97,0.0,-0.99526,0.0,0.92427]
[1778692731280,52.61,79223.05,0.0,-0.99523,0.0,0.92848]
[1778692732287,52.61,79229.35,0.0,-0.99521,0.0,0.93287]
[1778692734329,52.61,79230.27,0.0,-0.99521,0.0,0.93351]
[1778692734562,52.61,79230.38,0.0,-0.99521,0.0,0.93358]
[1778692737964,52.61,79229.1,0.0,-0.99521,0.0,0.93269]
[1778692738073,52.61,79229.1,0.0,-0.99521,0.0,0.93269]
[1778692738329,52.61,79229.67,0.0,-0.99521,0.0,0.93309]
[1778692743365,52.61,79233.77,0.0,-0.99519,0.0,0.93595]
[1778692744372,52.61,79240.88,0.0,-0.99516,0.0,0.94093]
[1778692745382,52.61,79243.99,0.0,-0.99515,0.0,0.94312]
[1778692746354,52.61,79243.99,0.0,-0.99515,0.0,0.94312]
[1778692746558,52.61,79245.57,0.0,-0.99514,0.0,0.94423]
[1778692751775,52.61,79245.26,0.0,-0.99515,0.0,0.94401]
[1778692751807,52.61,79245.26,0.0,-0.99515,0.0,0.94401]
[1778692752434,52.61,79245.32,0.0,-0.99515,0.0,0.94405]
[1778692757471,52.61,79245.52,0.0,-0.99515,0.0,0.9442]
[1778692758478,52.61,79248.88,0.0,-0.99513,0.0,0.94656]
[1778692759008,52.61,79248.88,0.0,-0.99513,0.0,0.94656]
[1778692759057,52.61,79248.88,0.0,-0.99513,0.0,0.94656]
[1778692762386,52.61,79251.34,0.0,-0.99512,0.0,0.9483]
[1778692762506,52.61,79249.52,0.0,-0.99513,0.0,0.94702]
[1778692762561,52.61,79249.52,0.0,-0.99513,0.0,0.94702]
[1778692768548,52.61,79251.21,0.0,-0.99512,0.0,0.94821]
[1778692770769,52.61,79252.45,0.0,-0.99512,0.0,0.94909]
[1778692770806,52.61,79252.45,0.0,-0.99512,0.0,0.94909]
[1778692771569,52.61,79254.72,0.0,-0.99511,0.0,0.94971]
[1778692774699,52.61,79260.11,0.0,-0.99509,0.0,0.95353]
[1778692777613,52.61,79254.88,0.0,-0.99511,0.0,0.94982]
[1778692779163,52.61,79254.88,0.0,-0.99511,0.0,0.94982]
[1778692779307,52.61,79254.88,0.0,-0.99511,0.0,0.94982]
[1778692779409,52.61,79253.41,0.0,-0.99512,0.0,0.94878]
[1778692782648,52.61,79256.28,0.0,-0.99511,0.0,0.95081]
[1778692784059,52.61,79256.28,0.0,-0.99511,0.0,0.95081]
[1778692784222,52.61,79256.28,0.0,-0.99511,0.0,0.95081]
[1778692784306,52.61,79256.28,0.0,-0.99511,0.0,0.95081]
[1778692784324,52.61,79259.65,0.0,-0.99509,0.0,0.9532]
[1778692789697,52.61,79260.57,0.0,-0.99509,0.0,0.95386]
[1778692790705,52.61,79268.28,0.0,-0.99506,0.0,0.95935]
[1778692791712,52.61,79271.79,0.0,-0.99504,0.0,0.96185]
[1778692792719,52.61,79275.15,0.0,-0.99503,0.0,0.96426]
[1778692796717,52.61,79277.51,0.0,-0.99502,0.0,0.96595]
[1778692796807,52.61,79277.51,0.0,-0.99502,0.0,0.96595]
[1778692802798,52.61,79279.21,0.0,-0.99501,0.0,0.96717]
[1778692802808,52.61,79279.21,0.0,-0.99501,0.0,0.96717]
[1778692802862,52.61,79279.21,0.0,-0.99501,0.0,0.96717]
[1778692803057,52.61,79279.21,0.0,-0.99501,0.0,0.96717]
[1778692803158,52.61,79281.5,0.0,-0.995,0.0,0.96882]
[1778692808832,52.61,79274.28,0.0,-0.99503,0.0,0.96364]
[1778692810701,52.61,79275.71,0.0,-0.99503,0.0,0.96466]
[1778692810807,52.61,79275.71,0.0,-0.99503,0.0,0.96466]
[1778692811858,52.61,79271.66,0.0,-0.99504,0.0,0.96176]
[1778692812865,52.61,79264.37,0.0,-0.99507,0.0,0.95656]
[1778692813872,52.61,79257.06,0.0,-0.9951,0.0,0.95137]
[1778692814879,52.61,79257.58,0.0,-0.9951,0.0,0.95173]
[1778692815856,52.61,79257.58,0.0,-0.9951,0.0,0.95173]
[1778692815949,52.61,79257.58,0.0,-0.9951,0.0,0.95173]
[1778692816059,52.61,79257.58,0.0,-0.9951,0.0,0.95173]
[1778692816069,52.61,79257.35,0.0,-0.9951,0.0,0.95157]
[1778692822935,52.61,79259.61,0.0,-0.99509,0.0,0.95317]
[1778692825956,52.61,79267.98,0.0,-0.99506,0.0,0.95913]
[1778692828499,52.61,79270.15,0.0,-0.99505,0.0,0.96068]
[1778692828557,52.61,79270.15,0.0,-0.99505,0.0,0.96068]
[1778692828558,52.61,79270.15,0.0,-0.99505,0.0,0.96068]
[1778692828519,52.61,79269.44,0.0,-0.99505,0.0,0.96017]
[1778692828807,52.61,79269.44,0.0,-0.99505,0.0,0.96017]
[1778692828977,52.61,79269.14,0.0,-0.99505,0.0,0.95996]
[1778692834341,52.61,79265.94,0.0,-0.99507,0.0,0.95669]
[1778692834557,52.61,79265.94,0.0,-0.99507,0.0,0.95669]
[1778692840054,52.61,79266.65,0.0,-0.99507,0.0,0.95719]
[1778692841066,52.61,79266.65,0.0,-0.99507,0.0,0.95719]
[1778692841150,52.61,79266.65,0.0,-0.99507,0.0,0.95719]
[1778692841314,52.61,79266.65,0.0,-0.99507,0.0,0.95719]
[1778692841415,52.61,79266.74,0.0,-0.99507,0.0,0.95726]
[1778692846760,52.61,79265.44,0.0,-0.99507,0.0,0.95633]
[1778692846809,52.61,79265.44,0.0,-0.99507,0.0,0.95633]
[1778692846821,52.61,79265.44,0.0,-0.99507,0.0,0.95633]
[1778692847057,52.61,79265.44,0.0,-0.99507,0.0,0.95633]
[1778692847159,52.61,79265.09,0.0,-0.99508,0.0,0.95608]
[1778692853145,52.61,79263.3,0.0,-0.99508,0.0,0.95481]
[1778692854152,52.61,79258.4,0.0,-0.9951,0.0,0.95133]
[1778692855621,52.61,79258.4,0.0,-0.9951,0.0,0.95133]
[1778692855808,52.61,79257.41,0.0,-0.99511,0.0,0.95063]
[1778692860541,52.61,79258.19,0.0,-0.9951,0.0,0.95118]
[1778692860561,52.61,79258.19,0.0,-0.9951,0.0,0.95118]
[1778692860642,52.61,79257.69,0.0,-0.99511,0.0,0.95083]
[1778692866236,52.61,79258.26,0.0,-0.9951,0.0,0.95123]
[1778692867440,52.61,79258.26,0.0,-0.9951,0.0,0.95123]
[1778692867560,52.61,79258.26,0.0,-0.9951,0.0,0.95123]
[1778692873285,52.61,79258.48,0.0,-0.9951,0.0,0.95139]
[1778692876306,52.61,79262.71,0.0,-0.99509,0.0,0.95439]
[1778692877290,52.61,79262.71,0.0,-0.99509,0.0,0.95439]
[1778692877308,52.61,79262.71,0.0,-0.99509,0.0,0.95439]
[1778692877379,52.61,79262.71,0.0,-0.99509,0.0,0.95439]
[1778692877559,52.61,79262.71,0.0,-0.99509,0.0,0.95439]
[1778692877580,52.61,79265.56,0.0,-0.99507,0.0,0.95642]
[1778692882555,52.61,79268.1,0.0,-0.99506,0.0,0.95823]
[1778692882656,52.61,79273.94,0.0,-0.99504,0.0,0.9624]
[1778692882808,52.61,79273.94,0.0,-0.99504,0.0,0.9624]
[1778692883357,52.61,79278.71,0.0,-0.99502,0.0,0.96582]
[1778692887385,52.61,79274.83,0.0,-0.99504,0.0,0.96304]
[1778692888392,52.61,79271.02,0.0,-0.99505,0.0,0.96031]
[1778692889864,52.61,79270.31,0.0,-0.99506,0.0,0.9598]
[1778692889998,52.61,79270.31,0.0,-0.99506,0.0,0.9598]
[1778692890060,52.61,79270.31,0.0,-0.99506,0.0,0.9598]
[1778692890406,52.61,79270.38,0.0,-0.99505,0.0,0.95985]
[1778692894434,52.61,79272.72,0.0,-0.99505,0.0,0.96053]
[1778692895441,52.61,79277.12,0.0,-0.99503,0.0,0.96368]
[1778692896547,52.61,79277.12,0.0,-0.99503,0.0,0.96368]
[1778692896559,52.61,79277.12,0.0,-0.99503,0.0,0.96368]
[1778692896684,52.61,79277.12,0.0,-0.99503,0.0,0.96368]
[1778692896809,52.61,79278.98,0.0,-0.99502,0.0,0.96501]
[1778692897455,52.61,79278.5,0.0,-0.99503,0.0,0.96467]
[1778692901483,52.61,79274.31,0.0,-0.99504,0.0,0.96167]
[1778692902490,52.61,79270.34,0.0,-0.99506,0.0,0.95883]
[1778692903958,52.61,79269.51,0.0,-0.99506,0.0,0.95824]
[1778692904058,52.61,79269.51,0.0,-0.99506,0.0,0.95824]
[1778692909540,52.61,79269.69,0.0,-0.99506,0.0,0.95837]
[1778692911554,52.61,79266.66,0.0,-0.99508,0.0,0.95621]
[1778692912561,52.61,79263.79,0.0,-0.99509,0.0,0.95417]
[1778692913731,52.61,79263.57,0.0,-0.99509,0.0,0.95401]
[1778692913803,52.61,79263.57,0.0,-0.99509,0.0,0.95401]
[1778692913808,52.61,79263.57,0.0,-0.99509,0.0,0.95401]
[1778692914061,52.61,79263.57,0.0,-0.99509,0.0,0.95401]
[1778692914575,52.61,79263.95,0.0,-0.99509,0.0,0.95428]
[1778692915582,52.61,79267.01,0.0,-0.99507,0.0,0.95646]
[1778692917596,52.61,79270.69,0.0,-0.99506,0.0,0.95908]
[1778692917953,52.61,79270.69,0.0,-0.99506,0.0,0.95908]
[1778692918061,52.61,79270.69,0.0,-0.99506,0.0,0.95908]
[1778692923638,52.61,79271.44,0.0,-0.99506,0.0,0.95962]
[1778692924646,52.61,79267.72,0.0,-0.99507,0.0,0.95697]
[1778692925237,52.61,79267.72,0.0,-0.99507,0.0,0.95697]
[1778692925308,52.61,79267.72,0.0,-0.99507,0.0,0.95697]
[1778692925362,52.61,79267.72,0.0,-0.99507,0.0,0.95697]
[1778692925561,52.61,79267.72,0.0,-0.99507,0.0,0.95697]
[1778692925653,52.61,79267.6,0.0,-0.99507,0.0,0.95688]
[1778692926660,52.61,79273.0,0.0,-0.99505,0.0,0.96073]
[1778692928674,52.61,79274.33,0.0,-0.99504,0.0,0.96168]
[1778692929257,52.61,79274.33,0.0,-0.99504,0.0,0.96168]
[1778692929310,52.61,79274.33,0.0,-0.99504,0.0,0.96168]
[1778692934716,52.61,79276.04,0.0,-0.99504,0.0,0.96291]
[1778692935403,52.61,79276.04,0.0,-0.99504,0.0,0.96291]
[1778692935549,52.61,79276.04,0.0,-0.99504,0.0,0.96291]
[1778692935561,52.61,79276.04,0.0,-0.99504,0.0,0.96291]
[1778692935723,52.61,79276.34,0.0,-0.99504,0.0,0.96312]
[1778692938745,52.61,79279.23,0.0,-0.99502,0.0,0.96519]
[1778692940051,52.61,79279.23,0.0,-0.99502,0.0,0.96519]
[1778692940061,52.61,79279.23,0.0,-0.99502,0.0,0.96519]
[1778692940152,52.61,79279.52,0.0,-0.99502,0.0,0.9654]
[1778692946436,52.61,79280.9,0.0,-0.99502,0.0,0.96639]
[1778692946558,52.61,79280.9,0.0,-0.99502,0.0,0.96639]
[1778692950829,52.61,79287.13,0.0,-0.99499,0.0,0.97088]
[1778692952257,52.61,79287.13,0.0,-0.99499,0.0,0.97088]
[1778692952309,52.61,79287.13,0.0,-0.99499,0.0,0.97088]
[1778692952563,52.61,79287.13,0.0,-0.99499,0.0,0.97088]
[1778692952664,52.61,79292.08,0.0,-0.99498,0.0,0.97345]
[1778692952810,52.61,79292.08,0.0,-0.99498,0.0,0.97345]
[1778692957880,52.61,79291.61,0.0,-0.99498,0.0,0.97311]
[1778692961359,52.61,79289.4,0.0,-0.99499,0.0,0.97151]
[1778692961559,52.61,79289.4,0.0,-0.99499,0.0,0.97151]
[1778692967001,52.61,79290.38,0.0,-0.99498,0.0,0.97222]
[1778692972038,52.61,79290.4,0.0,-0.99498,0.0,0.97223]
[1778692972958,52.61,79290.4,0.0,-0.99498,0.0,0.97223]
[1778692973057,52.61,79290.4,0.0,-0.99498,0.0,0.97223]
[1778692973461,52.61,79290.4,0.0,-0.99498,0.0,0.97223]
[1778692973559,52.61,79290.4,0.0,-0.99498,0.0,0.97223]
[1778692973562,52.61,79290.45,0.0,-0.99498,0.0,0.97227]
[1778692979162,52.61,79291.42,0.0,-0.99498,0.0,0.97297]
[1778692979309,52.61,79291.42,0.0,-0.99498,0.0,0.97297]
[1778692983746,52.61,79293.78,0.0,-0.99497,0.0,0.97468]
[1778692983807,52.61,79294.7,0.0,-0.99497,0.0,0.97534]
[1778692984122,52.61,79294.73,0.0,-0.99497,0.0,0.97536]
[1778692989157,52.61,79296.0,0.0,-0.99496,0.0,0.97628]
[1778692990241,52.61,79296.0,0.0,-0.99496,0.0,0.97628]
[1778692990308,52.61,79296.0,0.0,-0.99496,0.0,0.97628]
[1778692994459,52.61,79297.02,0.0,-0.99496,0.0,0.97702]
[1778692994560,52.61,79297.02,0.0,-0.99496,0.0,0.97702]
[1778692994660,52.61,79296.3,0.0,-0.99496,0.0,0.9765]
[1778693002248,52.61,79296.72,0.0,-0.99496,0.0,0.97681]
[1778693004264,52.61,79300.15,0.0,-0.99494,0.0,0.9793]
[1778693005270,52.61,79303.05,0.0,-0.99493,0.0,0.9814]
[1778693006487,52.61,79303.05,0.0,-0.99493,0.0,0.9814]
[1778693006561,52.61,79303.05,0.0,-0.99493,0.0,0.9814]
[1778693010321,52.61,79301.64,0.0,-0.99494,0.0,0.98038]
[1778693010558,52.61,79301.64,0.0,-0.99494,0.0,0.98038]
[1778693010599,52.61,79303.05,0.0,-0.99493,0.0,0.9814]
[1778693012320,52.61,79305.96,0.0,-0.99492,0.0,0.98251]
[1778693013267,52.61,79305.96,0.0,-0.99492,0.0,0.98251]
[1778693013310,52.61,79305.96,0.0,-0.99492,0.0,0.98251]
[1778693014335,52.61,79300.45,0.0,-0.99495,0.0,0.97851]
[1778693015319,52.61,79300.45,0.0,-0.99495,0.0,0.97851]
[1778693015565,52.61,79300.45,0.0,-0.99495,0.0,0.97851]
[1778693015666,52.61,79296.01,0.0,-0.99497,0.0,0.97529]
[1778693015960,52.61,79296.01,0.0,-0.99497,0.0,0.97529]
[1778693016060,52.61,79296.01,0.0,-0.99497,0.0,0.97529]
[1778693016349,52.61,79293.8,0.0,-0.99497,0.0,0.97369]
[1778693021384,52.61,79294.1,0.0,-0.99497,0.0,0.97391]
[1778693023398,52.61,79297.7,0.0,-0.99496,0.0,0.97651]
[1778693025249,52.61,79298.1,0.0,-0.99496,0.0,0.9768]
[1778693025307,52.61,79298.1,0.0,-0.99496,0.0,0.9768]
[1778693028639,52.61,79298.65,0.0,-0.99495,0.0,0.9772]
[1778693028685,52.61,79298.65,0.0,-0.99495,0.0,0.9772]
[1778693028808,52.61,79298.65,0.0,-0.99495,0.0,0.9772]
[1778693028841,52.61,79297.47,0.0,-0.99496,0.0,0.97634]
[1778693034475,52.61,79300.06,0.0,-0.99495,0.0,0.97822]
[1778693035355,52.61,79300.06,0.0,-0.99495,0.0,0.97822]
[1778693035560,52.61,79300.06,0.0,-0.99495,0.0,0.97822]
[1778693035894,52.61,79301.69,0.0,-0.99494,0.0,0.97941]
[1778693036058,52.61,79301.69,0.0,-0.99494,0.0,0.97941]
[1778693036491,52.61,79301.87,0.0,-0.99494,0.0,0.97954]
[1778693039840,52.61,79303.72,0.0,-0.99493,0.0,0.98088]
[1778693040061,52.61,79305.48,0.0,-0.99493,0.0,0.98216]
[1778693045541,52.61,79305.16,0.0,-0.99493,0.0,0.98193]
[1778693045558,52.61,79305.16,0.0,-0.99493,0.0,0.98193]
[1778693046336,52.61,79304.91,0.0,-0.99493,0.0,0.98175]
[1778693046559,52.61,79304.91,0.0,-0.99493,0.0,0.98175]
[1778693046570,52.61,79305.52,0.0,-0.99493,0.0,0.98219]
[1778693051614,52.61,79304.16,0.0,-0.99493,0.0,0.9812]
[1778693053142,52.61,79303.7,0.0,-0.99493,0.0,0.98087]
[1778693053308,52.61,79303.7,0.0,-0.99493,0.0,0.98087]
[1778693058663,52.61,79302.89,0.0,-0.99494,0.0,0.98028]
[1778693063698,52.61,79303.23,0.0,-0.99494,0.0,0.98053]
[1778693065422,52.61,79302.51,0.0,-0.99494,0.0,0.98]
[1778693065558,52.61,79302.51,0.0,-0.99494,0.0,0.98]
[1778693066538,52.61,79303.16,0.0,-0.99494,0.0,0.98047]
[1778693066560,52.61,79303.16,0.0,-0.99494,0.0,0.98047]
[1778693066719,52.61,79303.08,0.0,-0.99494,0.0,0.98042]
[1778693071526,52.61,79302.45,0.0,-0.99494,0.0,0.97996]
[1778693071568,52.61,79302.45,0.0,-0.99494,0.0,0.97996]
[1778693071755,52.61,79296.51,0.0,-0.99497,0.0,0.97464]
[1778693074776,52.61,79295.47,0.0,-0.99497,0.0,0.97389]
[1778693080819,52.61,79294.83,0.0,-0.99498,0.0,0.97343]
[1778693082535,52.61,79293.87,0.0,-0.99498,0.0,0.97274]
[1778693082559,52.61,79293.87,0.0,-0.99498,0.0,0.97274]
[1778693086194,52.61,79292.91,0.0,-0.99498,0.0,0.97204]
[1778693086313,52.61,79292.91,0.0,-0.99498,0.0,0.97204]
[1778693086860,52.61,79292.65,0.0,-0.99498,0.0,0.97185]
[1778693088202,52.61,79292.57,0.0,-0.99498,0.0,0.9718]
[1778693088310,52.61,79292.57,0.0,-0.99498,0.0,0.9718]
[1778693093335,52.61,79289.65,0.0,-0.995,0.0,0.96969]
[1778693093561,52.61,79289.65,0.0,-0.995,0.0,0.96969]
[1778693094365,52.61,79290.14,0.0,-0.99499,0.0,0.97004]
[1778693094558,52.61,79290.14,0.0,-0.99499,0.0,0.97004]
[1778693094659,52.61,79290.14,0.0,-0.99499,0.0,0.97004]
[1778693095923,52.61,79293.57,0.0,-0.99498,0.0,0.97252]
[1778693097982,52.61,79288.07,0.0,-0.995,0.0,0.96855]
[1778693099366,52.61,79288.07,0.0,-0.995,0.0,0.96855]
[1778693099467,52.61,79279.15,0.0,-0.99504,0.0,0.96215]
[1778693099973,52.61,79274.29,0.0,-0.99506,0.0,0.95868]
[1778693101728,52.61,79274.29,0.0,-0.99506,0.0,0.95868]
[1778693102285,52.61,79275.92,0.0,-0.99505,0.0,0.95984]
[1778693102311,52.61,79275.92,0.0,-0.99505,0.0,0.95984]
[1778693102386,52.61,79281.11,0.0,-0.99503,0.0,0.96355]
[1778693103005,52.61,79288.91,0.0,-0.995,0.0,0.96916]
[1778693104419,52.61,79288.91,0.0,-0.995,0.0,0.96916]
[1778693104558,52.61,79288.91,0.0,-0.995,0.0,0.96916]
[1778693104611,52.61,79294.32,0.0,-0.99498,0.0,0.97306]
[1778693110048,52.61,79295.44,0.0,-0.99497,0.0,0.97387]
[1778693112914,52.61,79295.55,0.0,-0.99497,0.0,0.97395]
[1778693113057,52.61,79294.95,0.0,-0.99497,0.0,0.97352]
[1778693114128,52.61,79295.09,0.0,-0.99497,0.0,0.97362]
[1778693114308,52.61,79295.09,0.0,-0.99497,0.0,0.97362]
[1778693114409,52.61,79295.13,0.0,-0.99497,0.0,0.97365]
[1778693121125,52.61,79296.13,0.0,-0.99497,0.0,0.97437]
[1778693122064,52.61,79296.13,0.0,-0.99497,0.0,0.97437]
[1778693122307,52.61,79296.13,0.0,-0.99497,0.0,0.97437]
[1778693127827,52.61,79296.44,0.0,-0.99497,0.0,0.97459]
[1778693128058,52.61,79297.03,0.0,-0.99497,0.0,0.97502]
[1778693128190,52.61,79297.03,0.0,-0.99497,0.0,0.97502]
[1778693128308,52.61,79297.03,0.0,-0.99497,0.0,0.97502]
[1778693128409,52.61,79297.69,0.0,-0.99496,0.0,0.9755]
[1778693131195,52.61,79301.19,0.0,-0.99495,0.0,0.97703]
[1778693136230,52.61,79302.32,0.0,-0.99495,0.0,0.97785]
[1778693141811,52.61,79300.69,0.0,-0.99496,0.0,0.97667]
[1778693143986,52.61,79298.94,0.0,-0.99496,0.0,0.9754]
[1778693144059,52.61,79298.94,0.0,-0.99496,0.0,0.9754]
[1778693144286,52.61,79294.88,0.0,-0.99498,0.0,0.97246]
[1778693145404,52.61,79294.88,0.0,-0.99498,0.0,0.97246]
[1778693145559,52.61,79294.88,0.0,-0.99498,0.0,0.97246]
[1778693145660,52.61,79290.66,0.0,-0.995,0.0,0.96942]
[1778693151335,52.61,79293.27,0.0,-0.99499,0.0,0.9713]
[1778693153688,52.61,79293.09,0.0,-0.99499,0.0,0.97117]
[1778693153810,52.61,79293.09,0.0,-0.99499,0.0,0.97117]
[1778693153911,52.61,79292.37,0.0,-0.99499,0.0,0.97065]
[1778693154833,52.61,79292.37,0.0,-0.99499,0.0,0.97065]
[1778693155060,52.61,79292.16,0.0,-0.99499,0.0,0.9705]
[1778693160398,52.61,79290.31,0.0,-0.995,0.0,0.96917]
[1778693161480,52.61,79290.31,0.0,-0.995,0.0,0.96917]
[1778693161560,52.61,79290.31,0.0,-0.995,0.0,0.96917]
[1778693161651,52.61,79287.96,0.0,-0.99501,0.0,0.96748]
[1778693162552,52.61,79287.96,0.0,-0.99501,0.0,0.96748]
[1778693162558,52.61,79287.96,0.0,-0.99501,0.0,0.96748]
[1778693170468,52.61,79288.03,0.0,-0.99501,0.0,0.96753]
[1778693172973,52.61,79288.4,0.0,-0.99501,0.0,0.96779]
[1778693172985,52.61,79292.65,0.0,-0.99499,0.0,0.97085]
[1778693173063,52.61,79292.65,0.0,-0.99499,0.0,0.97085]
[1778693174397,52.61,79294.51,0.0,-0.99498,0.0,0.9722]
[1778693174560,52.61,79294.51,0.0,-0.99498,0.0,0.9722]
[1778693174663,52.61,79299.36,0.0,-0.99496,0.0,0.9757]
[1778693177820,52.61,79300.34,0.0,-0.99496,0.0,0.97641]
[1778693177921,52.61,79300.5,0.0,-0.99496,0.0,0.97653]
[1778693178059,52.61,79300.5,0.0,-0.99496,0.0,0.97653]
[1778693178089,52.61,79300.5,0.0,-0.99496,0.0,0.97653]
[1778693178306,52.61,79300.5,0.0,-0.99496,0.0,0.97653]
[1778693181545,52.61,79294.88,0.0,-0.99498,0.0,0.97246]
[1778693182172,52.61,79294.88,0.0,-0.99498,0.0,0.97246]
[1778693182309,52.61,79294.88,0.0,-0.99498,0.0,0.97246]
[1778693182552,52.61,79293.04,0.0,-0.99499,0.0,0.97113]
[1778693183536,52.61,79293.04,0.0,-0.99499,0.0,0.97113]
[1778693183560,52.61,79293.04,0.0,-0.99499,0.0,0.97113]
[1778693186616,52.61,79291.04,0.0,-0.995,0.0,0.96969]
[1778693186807,52.61,79291.04,0.0,-0.995,0.0,0.96969]
[1778693186908,52.61,79299.13,0.0,-0.99496,0.0,0.97554]
[1778693187588,52.61,79302.9,0.0,-0.99495,0.0,0.97827]
[1778693188067,52.61,79302.9,0.0,-0.99495,0.0,0.97827]
[1778693188310,52.61,79302.9,0.0,-0.99495,0.0,0.97827]
[1778693191932,52.61,79303.22,0.0,-0.99495,0.0,0.9785]
[1778693191977,52.61,79302.86,0.0,-0.99495,0.0,0.97723]
[1778693192059,52.61,79302.86,0.0,-0.99495,0.0,0.97723]
[1778693192397,52.61,79302.86,0.0,-0.99495,0.0,0.97723]
[1778693192558,52.61,79302.86,0.0,-0.99495,0.0,0.97723]
[1778693197658,52.61,79301.41,0.0,-0.99496,0.0,0.97618]
[1778693198610,52.61,79301.41,0.0,-0.99496,0.0,0.97618]
[1778693198807,52.61,79301.41,0.0,-0.99496,0.0,0.97618]
[1778693198908,52.61,79300.31,0.0,-0.99496,0.0,0.97539]
[1778693199244,52.61,79300.31,0.0,-0.99496,0.0,0.97539]
[1778693199308,52.61,79300.31,0.0,-0.99496,0.0,0.97539]
[1778693199672,52.61,79306.03,0.0,-0.99494,0.0,0.97954]
[1778693200679,52.61,79312.71,0.0,-0.99491,0.0,0.9844]
[1778693201686,52.61,79316.77,0.0,-0.99489,0.0,0.98737]
[1778693202388,52.61,79316.77,0.0,-0.99489,0.0,0.98737]
[1778693202558,52.61,79316.77,0.0,-0.99489,0.0,0.98737]
[1778693202695,52.61,79318.13,0.0,-0.99489,0.0,0.98836]
[1778693203703,52.61,79320.67,0.0,-0.99488,0.0,0.99022]
[1778693204710,52.61,79324.03,0.0,-0.99486,0.0,0.99269]
[1778693205717,52.61,79326.8,0.0,-0.99485,0.0,0.99473]
[1778693206499,52.61,79326.8,0.0,-0.99485,0.0,0.99473]
[1778693206559,52.61,79326.8,0.0,-0.99485,0.0,0.99473]
[1778693208738,52.61,79322.95,0.0,-0.99487,0.0,0.9919]
[1778693209745,52.61,79325.69,0.0,-0.99486,0.0,0.99391]
[1778693214780,52.61,79322.27,0.0,-0.99487,0.0,0.9914]
[1778693215787,52.61,79317.04,0.0,-0.99489,0.0,0.98756]
[1778693217951,52.61,79315.83,0.0,-0.9949,0.0,0.98668]
[1778693218057,52.61,79314.36,0.0,-0.9949,0.0,0.98561]
[1778693218914,52.61,79314.36,0.0,-0.9949,0.0,0.98561]
[1778693219015,52.61,79313.4,0.0,-0.99491,0.0,0.9849]
[1778693219059,52.61,79313.4,0.0,-0.99491,0.0,0.9849]
[1778693224850,52.61,79315.56,0.0,-0.9949,0.0,0.98648]
[1778693228644,52.61,79314.08,0.0,-0.99491,0.0,0.9854]
[1778693228806,52.61,79314.08,0.0,-0.99491,0.0,0.9854]
[1778693228878,52.61,79315.04,0.0,-0.9949,0.0,0.9861]
[1778693229900,52.61,79315.04,0.0,-0.9949,0.0,0.9861]
[1778693230059,52.61,79315.05,0.0,-0.9949,0.0,0.98611]
[1778693235929,52.61,79314.61,0.0,-0.9949,0.0,0.98579]
[1778693238362,52.61,79314.17,0.0,-0.99491,0.0,0.98547]
[1778693238558,52.61,79314.17,0.0,-0.99491,0.0,0.98547]
[1778693238950,52.61,79314.33,0.0,-0.9949,0.0,0.98558]
[1778693239259,52.61,79314.33,0.0,-0.9949,0.0,0.98558]
[1778693239314,52.61,79314.33,0.0,-0.9949,0.0,0.98558]
[1778693241971,52.61,79320.67,0.0,-0.99488,0.0,0.99022]
[1778693243034,52.61,79320.67,0.0,-0.99488,0.0,0.99022]
[1778693243058,52.61,79320.67,0.0,-0.99488,0.0,0.99022]
[1778693242978,52.61,79323.45,0.0,-0.99487,0.0,0.99226]
[1778693243486,52.61,79323.45,0.0,-0.99487,0.0,0.99226]
[1778693243560,52.61,79323.45,0.0,-0.99487,0.0,0.99226]
[1778693243985,52.61,79323.89,0.0,-0.99486,0.0,0.99259]
[1778693248277,52.61,79325.05,0.0,-0.99486,0.0,0.99344]
[1778693248313,52.61,79325.05,0.0,-0.99486,0.0,0.99344]
[1778693249516,52.61,79326.37,0.0,-0.99485,0.0,0.99441]
[1778693249558,52.61,79326.37,0.0,-0.99485,0.0,0.99441]
[1778693250027,52.61,79327.29,0.0,-0.99485,0.0,0.99509]
[1778693251296,52.61,79326.32,0.0,-0.99486,0.0,0.99336]
[1778693251308,52.61,79326.32,0.0,-0.99486,0.0,0.99336]
[1778693255507,52.61,79326.06,0.0,-0.99486,0.0,0.99316]
[1778693255562,52.61,79326.06,0.0,-0.99486,0.0,0.99316]
[1778693259090,52.61,79328.33,0.0,-0.99485,0.0,0.99483]
[1778693264125,52.61,79328.93,0.0,-0.99485,0.0,0.99528]
[1778693265284,52.61,79328.93,0.0,-0.99485,0.0,0.99528]
[1778693265308,52.61,79328.93,0.0,-0.99485,0.0,0.99528]
[1778693265385,52.61,79329.19,0.0,-0.99485,0.0,0.99547]
[1778693266803,52.61,79329.19,0.0,-0.99485,0.0,0.99547]
[1778693267059,52.61,79329.19,0.0,-0.99485,0.0,0.99547]
[1778693271174,52.61,79333.76,0.0,-0.99483,0.0,0.99884]
[1778693272470,52.61,79333.76,0.0,-0.99483,0.0,0.99884]
[1778693272557,52.61,79333.76,0.0,-0.99483,0.0,0.99884]
[1778693272658,52.61,79339.19,0.0,-0.99481,0.0,1.00286]
[1778693273215,52.61,79339.19,0.0,-0.99481,0.0,1.00286]
[1778693273310,52.61,79339.19,0.0,-0.99481,0.0,1.00286]
[1778693280404,52.61,79341.63,0.0,-0.99479,0.0,1.00467]
[1778693280570,52.61,79341.63,0.0,-0.99479,0.0,1.00467]
[1778693280609,52.61,79343.08,0.0,-0.99479,0.0,1.00575]
[1778693281493,52.61,79343.08,0.0,-0.99479,0.0,1.00575]
[1778693281560,52.61,79343.08,0.0,-0.99479,0.0,1.00575]
[1778693285694,52.61,79344.22,0.0,-0.99478,0.0,1.00659]
[1778693285823,52.61,79344.22,0.0,-0.99478,0.0,1.00659]
[1778693289570,52.61,79343.14,0.0,-0.99479,0.0,1.00579]
[1778693289810,52.61,79343.14,0.0,-0.99479,0.0,1.00579]
[1778693289911,52.61,79340.11,0.0,-0.9948,0.0,1.00354]
[1778693290377,52.61,79340.11,0.0,-0.9948,0.0,1.00354]
[1778693290559,52.61,79340.11,0.0,-0.9948,0.0,1.00354]
[1778693293688,52.61,79340.16,0.0,-0.9948,0.0,1.00358]
[1778693293810,52.61,79340.16,0.0,-0.9948,0.0,1.00358]
[1778693293844,52.61,79338.01,0.0,-0.99481,0.0,1.00198]
[1778693296355,52.61,79336.72,0.0,-0.99482,0.0,1.00103]
[1778693296559,52.61,79336.72,0.0,-0.99482,0.0,1.00103]
[1778693296660,52.61,79334.62,0.0,-0.99482,0.0,0.99948]
[1778693298174,52.61,79334.78,0.0,-0.99482,0.0,0.99959]
[1778693298309,52.61,79334.78,0.0,-0.99482,0.0,0.99959]
[1778693299379,52.61,79332.99,0.0,-0.99483,0.0,0.99827]
[1778693304414,52.61,79331.55,0.0,-0.99484,0.0,0.99721]
[1778693305421,52.61,79329.26,0.0,-0.99485,0.0,0.99552]
[1778693309763,52.61,79329.09,0.0,-0.99485,0.0,0.99539]
[1778693309808,52.61,79329.09,0.0,-0.99485,0.0,0.99539]
[1778693309864,52.61,79323.15,0.0,-0.99487,0.0,0.99103]
[1778693310893,52.61,79323.15,0.0,-0.99487,0.0,0.99103]
[1778693311060,52.61,79323.15,0.0,-0.99487,0.0,0.99103]
[1778693310956,52.61,79321.17,0.0,-0.99488,0.0,0.98957]
[1778693313477,52.61,79318.07,0.0,-0.9949,0.0,0.98629]
[1778693318512,52.61,79317.4,0.0,-0.9949,0.0,0.9858]
[1778693320526,52.61,79313.74,0.0,-0.99492,0.0,0.98313]
[1778693322540,52.61,79310.03,0.0,-0.99493,0.0,0.98043]
[1778693324270,52.61,79310.27,0.0,-0.99493,0.0,0.9806]
[1778693324391,52.61,79310.27,0.0,-0.99493,0.0,0.9806]
[1778693324554,52.61,79310.34,0.0,-0.99493,0.0,0.98065]
[1778693325152,52.61,79310.34,0.0,-0.99493,0.0,0.98065]
[1778693325308,52.61,79310.34,0.0,-0.99493,0.0,0.98065]
[1778693330970,52.61,79311.73,0.0,-0.99493,0.0,0.98166]
[1778693331058,52.61,79311.73,0.0,-0.99493,0.0,0.98166]
[1778693331151,52.61,79311.76,0.0,-0.99493,0.0,0.98169]
[1778693332306,52.61,79312.31,0.0,-0.99492,0.0,0.98209]
[1778693332564,52.61,79312.31,0.0,-0.99492,0.0,0.98209]
[1778693338658,52.61,79312.66,0.0,-0.99492,0.0,0.98234]
[1778693340002,52.61,79312.66,0.0,-0.99492,0.0,0.98234]
[1778693340057,52.61,79312.66,0.0,-0.99492,0.0,0.98234]
[1778693340105,52.61,79314.01,0.0,-0.99492,0.0,0.98333]
[1778693341239,52.61,79314.8,0.0,-0.99491,0.0,0.9839]
[1778693341309,52.61,79314.8,0.0,-0.99491,0.0,0.9839]
[1778693346715,52.61,79315.41,0.0,-0.99491,0.0,0.98435]
[1778693348413,52.61,79315.97,0.0,-0.99491,0.0,0.98476]
[1778693348557,52.61,79315.97,0.0,-0.99491,0.0,0.98476]
[1778693352060,52.61,79314.86,0.0,-0.99491,0.0,0.98395]
[1778693352161,52.61,79315.42,0.0,-0.99491,0.0,0.98435]
[1778693357792,52.61,79315.32,0.0,-0.99491,0.0,0.98428]
[1778693359356,52.61,79314.67,0.0,-0.99491,0.0,0.98381]
[1778693359559,52.61,79314.67,0.0,-0.99491,0.0,0.98381]
[1778693365848,52.61,79313.92,0.0,-0.99492,0.0,0.98326]
[1778693369901,52.61,79314.07,0.0,-0.99492,0.0,0.98337]
[1778693370058,52.61,79314.07,0.0,-0.99492,0.0,0.98337]
[1778693370550,52.61,79315.22,0.0,-0.99491,0.0,0.98421]
[1778693370567,52.61,79315.22,0.0,-0.99491,0.0,0.98421]
[1778693370883,52.61,79314.52,0.0,-0.99491,0.0,0.9837]
[1778693375918,52.61,79314.05,0.0,-0.99492,0.0,0.98234]
[1778693379688,52.61,79314.05,0.0,-0.99492,0.0,0.98234]
[1778693379807,52.61,79314.05,0.0,-0.99492,0.0,0.98234]
[1778693384982,52.61,79314.13,0.0,-0.99492,0.0,0.9824]
[1778693391023,52.61,79314.43,0.0,-0.99492,0.0,0.98262]
[1778693393634,52.61,79314.34,0.0,-0.99492,0.0,0.98255]
[1778693393764,52.61,79314.34,0.0,-0.99492,0.0,0.98255]
[1778693393808,52.61,79314.34,0.0,-0.99492,0.0,0.98255]
[1778693394044,52.61,79314.31,0.0,-0.99492,0.0,0.98253]
[1778693398148,52.61,79313.76,0.0,-0.99492,0.0,0.98213]
[1778693398308,52.61,79314.29,0.0,-0.99492,0.0,0.98252]
[1778693398450,52.61,79314.29,0.0,-0.99492,0.0,0.98252]
[1778693398559,52.61,79314.29,0.0,-0.99492,0.0,0.98252]
[1778693399079,52.61,79314.37,0.0,-0.99492,0.0,0.98258]
[1778693403927,52.61,79315.27,0.0,-0.99492,0.0,0.98323]
[1778693404059,52.61,79315.27,0.0,-0.99492,0.0,0.98323]
[1778693409150,52.61,79316.45,0.0,-0.99491,0.0,0.98409]
[1778693413178,52.61,79323.15,0.0,-0.99488,0.0,0.98899]
[1778693413559,52.61,79323.15,0.0,-0.99488,0.0,0.98899]
[1778693413807,52.61,79323.15,0.0,-0.99488,0.0,0.98899]
[1778693414185,52.61,79327.01,0.0,-0.99487,0.0,0.99183]
[1778693414883,52.61,79327.01,0.0,-0.99487,0.0,0.99183]
[1778693415059,52.61,79327.01,0.0,-0.99487,0.0,0.99183]
[1778693415192,52.61,79328.98,0.0,-0.99486,0.0,0.99327]
[1778693417853,52.61,79329.08,0.0,-0.99486,0.0,0.99335]
[1778693418059,52.61,79329.08,0.0,-0.99486,0.0,0.99335]
[1778693424048,52.61,79327.11,0.0,-0.99487,0.0,0.9919]
[1778693424062,52.61,79327.11,0.0,-0.99487,0.0,0.9919]
[1778693424462,52.61,79327.11,0.0,-0.99487,0.0,0.9919]
[1778693424560,52.61,79327.11,0.0,-0.99487,0.0,0.9919]
[1778693424563,52.61,79327.27,0.0,-0.99487,0.0,0.99202]
[1778693429254,52.61,79327.66,0.0,-0.99486,0.0,0.9923]
[1778693429310,52.61,79327.95,0.0,-0.99486,0.0,0.99252]
[1778693434325,52.61,79327.49,0.0,-0.99487,0.0,0.99116]
[1778693437575,52.61,79327.27,0.0,-0.99487,0.0,0.991]
[1778693437807,52.61,79327.27,0.0,-0.99487,0.0,0.991]
[1778693439656,52.61,79326.9,0.0,-0.99487,0.0,0.99073]
[1778693439808,52.61,79326.9,0.0,-0.99487,0.0,0.99073]
[1778693439909,52.61,79326.9,0.0,-0.99487,0.0,0.99073]
[1778693444528,52.61,79326.49,0.0,-0.99487,0.0,0.99043]
[1778693444558,52.61,79326.49,0.0,-0.99487,0.0,0.99043]
[1778693446409,52.61,79321.24,0.0,-0.9949,0.0,0.98658]
[1778693448821,52.61,79321.85,0.0,-0.99489,0.0,0.98703]
[1778693448828,52.61,79321.85,0.0,-0.99489,0.0,0.98703]
[1778693449057,52.61,79321.85,0.0,-0.99489,0.0,0.98703]
[1778693449158,52.61,79323.09,0.0,-0.99489,0.0,0.98793]
[1778693454465,52.61,79322.85,0.0,-0.99489,0.0,0.98776]
[1778693459501,52.61,79320.32,0.0,-0.9949,0.0,0.98591]
[1778693460466,52.61,79320.32,0.0,-0.9949,0.0,0.98591]
[1778693460558,52.61,79320.32,0.0,-0.9949,0.0,0.98591]
[1778693462024,52.61,79318.22,0.0,-0.99491,0.0,0.98437]
[1778693462058,52.61,79318.22,0.0,-0.99491,0.0,0.98437]
[1778693462126,52.61,79318.22,0.0,-0.99491,0.0,0.98437]
[1778693467557,52.61,79318.28,0.0,-0.99491,0.0,0.98442]
[1778693472613,52.61,79320.62,0.0,-0.9949,0.0,0.98613]
[1778693472807,52.61,79320.62,0.0,-0.9949,0.0,0.98613]
[1778693478165,52.61,79319.32,0.0,-0.9949,0.0,0.98518]
[1778693478308,52.61,79319.32,0.0,-0.9949,0.0,0.98518]
[1778693478514,52.61,79320.51,0.0,-0.9949,0.0,0.98605]
[1778693478560,52.61,79320.51,0.0,-0.9949,0.0,0.98605]
[1778693478634,52.61,79321.12,0.0,-0.9949,0.0,0.98649]
[1778693483669,52.61,79319.54,0.0,-0.9949,0.0,0.98534]
[1778693488704,52.61,79319.35,0.0,-0.9949,0.0,0.9852]
[1778693490531,52.61,79318.73,0.0,-0.99491,0.0,0.98474]
[1778693490558,52.61,79318.73,0.0,-0.99491,0.0,0.98474]
[1778693496760,52.61,79319.48,0.0,-0.99491,0.0,0.98428]
[1778693498118,52.61,79319.48,0.0,-0.99491,0.0,0.98428]
[1778693498307,52.61,79319.48,0.0,-0.99491,0.0,0.98428]
[1778693500188,52.61,79317.89,0.0,-0.99492,0.0,0.98312]
[1778693500308,52.61,79317.89,0.0,-0.99492,0.0,0.98312]
[1778693500289,52.61,79316.85,0.0,-0.99492,0.0,0.98236]
[1778693506830,52.61,79316.81,0.0,-0.99492,0.0,0.98233]
[1778693511865,52.61,79316.88,0.0,-0.99492,0.0,0.98238]
[1778693512818,52.61,79316.88,0.0,-0.99492,0.0,0.98238]
[1778693513057,52.61,79316.88,0.0,-0.99492,0.0,0.98238]
[1778693518069,52.61,79317.45,0.0,-0.99492,0.0,0.9828]
[1778693518311,52.61,79317.45,0.0,-0.99492,0.0,0.9828]
[1778693518670,52.61,79317.99,0.0,-0.99491,0.0,0.98319]
[1778693518811,52.61,79317.99,0.0,-0.99491,0.0,0.98319]
[1778693518922,52.61,79319.13,0.0,-0.99491,0.0,0.98402]
[1778693524977,52.61,79319.31,0.0,-0.99491,0.0,0.98415]
[1778693530012,52.61,79320.55,0.0,-0.9949,0.0,0.98506]
[1778693531234,52.61,79320.55,0.0,-0.9949,0.0,0.98506]
[1778693531307,52.61,79320.55,0.0,-0.9949,0.0,0.98506]
[1778693537061,52.61,79320.44,0.0,-0.9949,0.0,0.98498]
[1778693542098,52.61,79320.36,0.0,-0.9949,0.0,0.98492]
[1778693544154,52.61,79320.4,0.0,-0.9949,0.0,0.98495]
[1778693544308,52.61,79320.4,0.0,-0.9949,0.0,0.98495]
[1778693544255,52.61,79324.09,0.0,-0.99489,0.0,0.98765]
[1778693546111,52.61,79325.81,0.0,-0.99488,0.0,0.98891]
[1778693546309,52.61,79325.81,0.0,-0.99488,0.0,0.98891]
[1778693546126,52.61,79326.29,0.0,-0.99488,0.0,0.98926]
[1778693551161,52.61,79325.68,0.0,-0.99489,0.0,0.9878]
[1778693554135,52.61,79325.22,0.0,-0.99489,0.0,0.98746]
[1778693554309,52.61,79325.22,0.0,-0.99489,0.0,0.98746]
[1778693554226,52.61,79320.65,0.0,-0.99491,0.0,0.98412]
[1778693555189,52.61,79317.69,0.0,-0.99492,0.0,0.98196]
[1778693558940,52.61,79316.81,0.0,-0.99492,0.0,0.98132]
[1778693559057,52.61,79316.81,0.0,-0.99492,0.0,0.98132]
[1778693559463,52.61,79316.09,0.0,-0.99493,0.0,0.9808]
[1778693559559,52.61,79316.09,0.0,-0.99493,0.0,0.9808]
[1778693560224,52.61,79315.19,0.0,-0.99493,0.0,0.98014]
[1778693565259,52.61,79314.6,0.0,-0.99493,0.0,0.97971]
[1778693566266,52.61,79311.69,0.0,-0.99495,0.0,0.9776]
[1778693567251,52.61,79311.69,0.0,-0.99495,0.0,0.9776]
[1778693567309,52.61,79311.69,0.0,-0.99495,0.0,0.9776]
[1778693567347,52.61,79309.62,0.0,-0.99495,0.0,0.97609]
[1778693572057,52.61,79309.35,0.0,-0.99496,0.0,0.9759]
[1778693580364,52.61,79309.28,0.0,-0.99496,0.0,0.97585]
[1778693584393,52.61,79305.56,0.0,-0.99497,0.0,0.97315]
[1778693586397,52.61,79307.11,0.0,-0.99497,0.0,0.97428]
[1778693586407,52.61,79312.19,0.0,-0.99494,0.0,0.97796]
[1778693586559,52.61,79312.19,0.0,-0.99494,0.0,0.97796]
[1778693586604,52.61,79312.19,0.0,-0.99494,0.0,0.97796]
[1778693586808,52.61,79312.19,0.0,-0.99494,0.0,0.97796]
[1778693590944,52.61,79314.57,0.0,-0.99493,0.0,0.97969]
[1778693591060,52.61,79314.57,0.0,-0.99493,0.0,0.97969]
[1778693591150,52.61,79315.95,0.0,-0.99493,0.0,0.98069]
[1778693596477,52.61,79317.38,0.0,-0.99492,0.0,0.98173]
[1778693597484,52.61,79323.07,0.0,-0.9949,0.0,0.98589]
[1778693598958,52.61,79323.07,0.0,-0.9949,0.0,0.98589]
[1778693599061,52.61,79323.07,0.0,-0.9949,0.0,0.98589]
[1778693599162,52.61,79325.08,0.0,-0.99489,0.0,0.98736]
[1778693610575,52.61,79325.03,0.0,-0.99489,0.0,0.98732]
[1778693620446,52.61,79325.1,0.0,-0.9949,0.0,0.98636]
[1778693620548,52.61,79324.34,0.0,-0.9949,0.0,0.9858]
[1778693620561,52.61,79324.34,0.0,-0.9949,0.0,0.9858]
[1778693620645,52.61,79324.45,0.0,-0.9949,0.0,0.98588]
[1778693627694,52.61,79324.79,0.0,-0.9949,0.0,0.98613]
[1778693632860,52.61,79322.45,0.0,-0.99491,0.0,0.98442]
[1778693632945,52.61,79322.45,0.0,-0.99491,0.0,0.98442]
[1778693633060,52.61,79322.45,0.0,-0.99491,0.0,0.98442]
[1778693633161,52.61,79322.41,0.0,-0.99491,0.0,0.98439]
[1778693639778,52.61,79322.2,0.0,-0.99491,0.0,0.98424]
[1778693640785,52.61,79324.98,0.0,-0.9949,0.0,0.98627]
[1778693642316,52.61,79324.98,0.0,-0.9949,0.0,0.98627]
[1778693642402,52.61,79324.98,0.0,-0.9949,0.0,0.98627]
[1778693642417,52.61,79325.04,0.0,-0.9949,0.0,0.98631]
[1778693642560,52.61,79325.04,0.0,-0.9949,0.0,0.98631]
[1778693647834,52.61,79325.19,0.0,-0.9949,0.0,0.98642]
[1778693652871,52.61,79323.81,0.0,-0.9949,0.0,0.98541]
[1778693657906,52.61,79324.55,0.0,-0.9949,0.0,0.98595]
[1778693662941,52.61,79324.69,0.0,-0.9949,0.0,0.98606]
[1778693667976,52.61,79324.84,0.0,-0.9949,0.0,0.98617]
[1778693668985,52.61,79330.9,0.0,-0.99487,0.0,0.99061]
[1778693669993,52.61,79334.63,0.0,-0.99486,0.0,0.99335]
[1778693670893,52.61,79334.63,0.0,-0.99486,0.0,0.99335]
[1778693670950,52.61,79334.63,0.0,-0.99486,0.0,0.99335]
[1778693671058,52.61,79334.63,0.0,-0.99486,0.0,0.99335]
[1778693671129,52.61,79334.67,0.0,-0.99486,0.0,0.99236]
[1778693678379,52.61,79334.77,0.0,-0.99486,0.0,0.99243]
[1778693678387,52.61,79334.77,0.0,-0.99486,0.0,0.99243]
[1778693678411,52.61,79334.84,0.0,-0.99486,0.0,0.99248]
[1778693678560,52.61,79334.84,0.0,-0.99486,0.0,0.99248]
[1778693685097,52.61,79333.89,0.0,-0.99486,0.0,0.99178]
[1778693687964,52.61,79333.77,0.0,-0.99486,0.0,0.9917]
[1778693688057,52.61,79333.77,0.0,-0.99486,0.0,0.9917]
[1778693688062,52.61,79333.77,0.0,-0.99486,0.0,0.9917]
[1778693688308,52.61,79333.77,0.0,-0.99486,0.0,0.9917]
[1778693688366,52.61,79333.81,0.0,-0.99486,0.0,0.99173]
[1778693694160,52.61,79335.36,0.0,-0.99486,0.0,0.99287]
[1778693699484,52.61,79335.14,0.0,-0.99486,0.0,0.9927]
[1778693699540,52.61,79335.38,0.0,-0.99486,0.0,0.99288]
[1778693699559,52.61,79335.38,0.0,-0.99486,0.0,0.99288]
[1778693700202,52.61,79335.35,0.0,-0.99486,0.0,0.99286]
[1778693705237,52.61,79334.73,0.0,-0.99486,0.0,0.9924]
[1778693709458,52.61,79337.17,0.0,-0.99485,0.0,0.9942]
[1778693709503,52.61,79337.17,0.0,-0.99485,0.0,0.9942]
[1778693709482,52.61,79337.33,0.0,-0.99485,0.0,0.99432]
[1778693709561,52.61,79337.33,0.0,-0.99485,0.0,0.99432]
[1778693716315,52.61,79338.83,0.0,-0.99484,0.0,0.99542]
[1778693718119,52.61,79337.94,0.0,-0.99485,0.0,0.99476]
[1778693718178,52.61,79337.94,0.0,-0.99485,0.0,0.99476]
[1778693718309,52.61,79337.94,0.0,-0.99485,0.0,0.99476]
[1778693718410,52.61,79337.94,0.0,-0.99485,0.0,0.99476]
[1778693724371,52.61,79336.95,0.0,-0.99485,0.0,0.99404]
[1778693728399,52.61,79330.35,0.0,-0.99488,0.0,0.98919]
[1778693729406,52.61,79325.57,0.0,-0.9949,0.0,0.98569]
[1778693730150,52.61,79325.57,0.0,-0.9949,0.0,0.98569]
[1778693730158,52.61,79325.57,0.0,-0.9949,0.0,0.98569]
[1778693730314,52.61,79325.57,0.0,-0.9949,0.0,0.98569]
[1778693730413,52.61,79326.6,0.0,-0.99489,0.0,0.98644]
[1778693735448,52.61,79326.94,0.0,-0.9949,0.0,0.98567]
[1778693738406,52.61,79326.41,0.0,-0.9949,0.0,0.98528]
[1778693738461,52.61,79326.41,0.0,-0.9949,0.0,0.98528]
[1778693738561,52.61,79326.41,0.0,-0.9949,0.0,0.98528]
[1778693738564,52.61,79327.21,0.0,-0.9949,0.0,0.98587]
[1778693739476,52.61,79332.1,0.0,-0.99488,0.0,0.98945]
[1778693740483,52.61,79335.64,0.0,-0.99486,0.0,0.99205]
[1778693744511,52.61,79332.77,0.0,-0.99487,0.0,0.98994]
[1778693746168,52.61,79331.23,0.0,-0.99488,0.0,0.98881]
[1778693746229,52.61,79331.23,0.0,-0.99488,0.0,0.98881]
[1778693746312,52.61,79331.23,0.0,-0.99488,0.0,0.98881]
[1778693746525,52.61,79330.3,0.0,-0.99488,0.0,0.98813]
[1778693753574,52.61,79330.33,0.0,-0.99488,0.0,0.98815]
[1778693754581,52.61,79326.63,0.0,-0.9949,0.0,0.98545]
[1778693755719,52.61,79324.67,0.0,-0.99491,0.0,0.98401]
[1778693755795,52.61,79324.67,0.0,-0.99491,0.0,0.98401]
[1778693755809,52.61,79324.67,0.0,-0.99491,0.0,0.98401]
[1778693756595,52.61,79323.66,0.0,-0.99491,0.0,0.98328]
[1778693761632,52.61,79323.28,0.0,-0.99491,0.0,0.983]
[1778693763370,52.61,79323.28,0.0,-0.99491,0.0,0.983]
[1778693763432,52.61,79323.28,0.0,-0.99491,0.0,0.983]
[1778693763559,52.61,79323.28,0.0,-0.99491,0.0,0.983]
[1778693763611,52.61,79324.2,0.0,-0.99491,0.0,0.98367]
[1778693766668,52.61,79327.2,0.0,-0.9949,0.0,0.98586]
[1778693771703,52.61,79327.1,0.0,-0.9949,0.0,0.98579]
[1778693778752,52.61,79326.99,0.0,-0.9949,0.0,0.98571]
[1778693780793,52.61,79327.02,0.0,-0.9949,0.0,0.98573]
[1778693780808,52.61,79327.02,0.0,-0.9949,0.0,0.98573]
[1778693780861,52.61,79327.02,0.0,-0.9949,0.0,0.98573]
[1778693781057,52.61,79327.02,0.0,-0.9949,0.0,0.98573]
[1778693781080,52.61,79327.02,0.0,-0.9949,0.0,0.98573]
[1778693787556,52.61,79327.1,0.0,-0.9949,0.0,0.98579]
[1778693787663,52.61,79328.37,0.0,-0.99489,0.0,0.98672]
[1778693787815,52.61,79328.37,0.0,-0.99489,0.0,0.98672]
[1778693787818,52.61,79331.91,0.0,-0.99488,0.0,0.98931]
[1778693792853,52.61,79332.75,0.0,-0.99488,0.0,0.98891]
[1778693794739,52.61,79333.4,0.0,-0.99488,0.0,0.98939]
[1778693794808,52.61,79333.4,0.0,-0.99488,0.0,0.98939]
[1778693794852,52.61,79333.4,0.0,-0.99488,0.0,0.98939]
[1778693795058,52.61,79333.4,0.0,-0.99488,0.0,0.98939]
[1778693795134,52.61,79335.05,0.0,-0.99487,0.0,0.9906]
[1778693801916,52.61,79335.05,0.0,-0.99487,0.0,0.9906]
[1778693806952,52.61,79335.47,0.0,-0.99487,0.0,0.99091]
[1778693810376,52.61,79336.7,0.0,-0.99486,0.0,0.99181]
[1778693810560,52.61,79336.7,0.0,-0.99486,0.0,0.99181]
[1778693810607,52.61,79337.42,0.0,-0.99486,0.0,0.99234]
[1778693810812,52.61,79337.42,0.0,-0.99486,0.0,0.99234]
[1778693812994,52.61,79342.69,0.0,-0.99484,0.0,0.99622]
[1778693814001,52.61,79349.36,0.0,-0.99481,0.0,1.00115]
[1778693815025,52.61,79349.36,0.0,-0.99481,0.0,1.00115]
[1778693815059,52.61,79349.36,0.0,-0.99481,0.0,1.00115]
[1778693815159,52.61,79349.36,0.0,-0.99481,0.0,1.00115]
[1778693815308,52.61,79349.36,0.0,-0.99481,0.0,1.00115]
[1778693815364,52.61,79349.94,0.0,-0.99481,0.0,1.00158]
[1778693819504,52.61,79350.8,0.0,-0.9948,0.0,1.00222]
[1778693819551,52.61,79350.8,0.0,-0.9948,0.0,1.00222]
[1778693819559,52.61,79350.8,0.0,-0.9948,0.0,1.00222]
[1778693819605,52.61,79350.66,0.0,-0.9948,0.0,1.00212]
[1778693824820,52.61,79350.84,0.0,-0.9948,0.0,1.00225]
[1778693824938,52.61,79350.84,0.0,-0.9948,0.0,1.00225]
[1778693825058,52.61,79350.84,0.0,-0.9948,0.0,1.00225]
[1778693825159,52.61,79350.18,0.0,-0.99481,0.0,1.00176]
[1778693830094,52.61,79349.94,0.0,-0.99481,0.0,1.00158]
[1778693830170,52.61,79349.94,0.0,-0.99481,0.0,1.00158]
[1778693830309,52.61,79349.94,0.0,-0.99481,0.0,1.00158]
[1778693830410,52.61,79350.23,0.0,-0.99481,0.0,1.0018]
[1778693836157,52.61,79351.06,0.0,-0.9948,0.0,1.00241]
[1778693842199,52.61,79351.35,0.0,-0.9948,0.0,1.00263]
[1778693843593,52.61,79351.35,0.0,-0.9948,0.0,1.00263]
[1778693843660,52.61,79351.5,0.0,-0.9948,0.0,1.00274]
[1778693843809,52.61,79351.5,0.0,-0.9948,0.0,1.00274]
[1778693843817,52.61,79351.5,0.0,-0.9948,0.0,1.00274]
[1778693844061,52.61,79351.5,0.0,-0.9948,0.0,1.00274]
[1778693844213,52.61,79351.14,0.0,-0.9948,0.0,1.00247]
[1778693848241,52.61,79348.51,0.0,-0.99481,0.0,1.00052]
[1778693849025,52.61,79348.51,0.0,-0.99481,0.0,1.00052]
[1778693849057,52.61,79348.51,0.0,-0.99481,0.0,1.00052]
[1778693849153,52.61,79348.51,0.0,-0.99481,0.0,1.00052]
[1778693849308,52.61,79348.51,0.0,-0.99481,0.0,1.00052]
[1778693849409,52.61,79347.46,0.0,-0.99482,0.0,0.99975]
[1778693855290,52.61,79349.21,0.0,-0.99481,0.0,1.00001]
[1778693860325,52.61,79349.04,0.0,-0.99482,0.0,0.99989]
[1778693865360,52.61,79349.21,0.0,-0.99481,0.0,1.00001]
[1778693866552,52.61,79349.21,0.0,-0.99481,0.0,1.00001]
[1778693866558,52.61,79349.21,0.0,-0.99481,0.0,1.00001]
[1778693866653,52.61,79349.06,0.0,-0.99482,0.0,0.9999]
[1778693867118,52.61,79349.06,0.0,-0.99482,0.0,0.9999]
[1778693867308,52.61,79349.06,0.0,-0.99482,0.0,0.9999]
[1778693873418,52.61,79347.99,0.0,-0.99482,0.0,0.99911]
[1778693873880,52.61,79347.99,0.0,-0.99482,0.0,0.99911]
[1778693874061,52.61,79347.99,0.0,-0.99482,0.0,0.99911]
[1778693874124,52.61,79347.99,0.0,-0.99482,0.0,0.99911]
[1778693874308,52.61,79347.99,0.0,-0.99482,0.0,0.99911]
[1778693874425,52.61,79346.44,0.0,-0.99483,0.0,0.99797]
[1778693876439,52.61,79343.8,0.0,-0.99484,0.0,0.99602]
[1778693880031,52.61,79344.04,0.0,-0.99484,0.0,0.99619]
[1778693880058,52.61,79344.04,0.0,-0.99484,0.0,0.99619]
[1778693880156,52.61,79344.04,0.0,-0.99484,0.0,0.99619]
[1778693880316,52.61,79344.04,0.0,-0.99484,0.0,0.99619]
[1778693880467,52.61,79343.86,0.0,-0.99484,0.0,0.99606]
[1778693884495,52.61,79341.65,0.0,-0.99485,0.0,0.99443]
[1778693889534,52.61,79343.34,0.0,-0.99484,0.0,0.99568]
[1778693890928,52.61,79343.93,0.0,-0.99484,0.0,0.99611]
[1778693891060,52.61,79343.93,0.0,-0.99484,0.0,0.99611]
[1778693891229,52.61,79343.93,0.0,-0.99484,0.0,0.99611]
[1778693891308,52.61,79343.93,0.0,-0.99484,0.0,0.99611]
[1778693891548,52.61,79343.47,0.0,-0.99484,0.0,0.99577]
[1778693896583,52.61,79343.49,0.0,-0.99484,0.0,0.99579]
[1778693897242,52.61,79343.49,0.0,-0.99484,0.0,0.99579]
[1778693897308,52.61,79343.49,0.0,-0.99484,0.0,0.99579]
[1778693897602,52.61,79343.49,0.0,-0.99484,0.0,0.99579]
[1778693897698,52.61,79343.35,0.0,-0.99484,0.0,0.99568]
[1778693897810,52.61,79343.35,0.0,-0.99484,0.0,0.99568]
[1778693903632,52.61,79343.09,0.0,-0.99484,0.0,0.99549]
[1778693908667,52.61,79342.85,0.0,-0.99484,0.0,0.99532]
[1778693913702,52.61,79343.47,0.0,-0.99484,0.0,0.99475]
[1778693918737,52.61,79343.77,0.0,-0.99484,0.0,0.99497]
[1778693924779,52.61,79343.38,0.0,-0.99484,0.0,0.99468]
[1778693929814,52.61,79343.2,0.0,-0.99485,0.0,0.99455]
[1778693931272,52.61,79343.2,0.0,-0.99485,0.0,0.99455]
[1778693931308,52.61,79343.2,0.0,-0.99485,0.0,0.99455]
[1778693931635,52.61,79343.2,0.0,-0.99485,0.0,0.99455]
[1778693931808,52.61,79343.2,0.0,-0.99485,0.0,0.99455]
[1778693931736,52.61,79343.23,0.0,-0.99485,0.0,0.99457]
[1778693934116,52.61,79343.25,0.0,-0.99484,0.0,0.99459]
[1778693934163,52.61,79343.25,0.0,-0.99484,0.0,0.99459]
[1778693934308,52.61,79343.25,0.0,-0.99484,0.0,0.99459]
[1778693934384,52.61,79340.41,0.0,-0.99486,0.0,0.9925]
[1778693934849,52.61,79337.5,0.0,-0.99487,0.0,0.99036]
[1778693938191,52.61,79335.86,0.0,-0.99488,0.0,0.98915]
[1778693938310,52.61,79335.86,0.0,-0.99488,0.0,0.98915]
[1778693938411,52.61,79328.77,0.0,-0.99491,0.0,0.98396]
[1778693939185,52.61,79328.77,0.0,-0.99491,0.0,0.98396]
[1778693939307,52.61,79328.77,0.0,-0.99491,0.0,0.98396]
[1778693939408,52.61,79328.74,0.0,-0.99491,0.0,0.98394]
[1778693946940,52.61,79327.96,0.0,-0.99491,0.0,0.98337]
[1778693947946,52.61,79325.23,0.0,-0.99492,0.0,0.98138]
[1778693951349,52.61,79326.63,0.0,-0.99491,0.0,0.9824]
[1778693951559,52.61,79326.63,0.0,-0.99491,0.0,0.9824]
[1778693951660,52.61,79328.64,0.0,-0.99491,0.0,0.98387]
[1778693951974,52.61,79331.0,0.0,-0.9949,0.0,0.98559]
[1778693954996,52.61,79332.84,0.0,-0.99489,0.0,0.98694]
[1778693960030,52.61,79333.49,0.0,-0.99489,0.0,0.98742]
[1778693961130,52.61,79333.49,0.0,-0.99489,0.0,0.98742]
[1778693961275,52.61,79333.49,0.0,-0.99489,0.0,0.98742]
[1778693961310,52.61,79333.49,0.0,-0.99489,0.0,0.98742]
[1778693961376,52.61,79333.98,0.0,-0.99488,0.0,0.98778]
[1778693967079,52.61,79334.49,0.0,-0.99488,0.0,0.98815]
[1778693972459,52.61,79334.08,0.0,-0.99489,0.0,0.98683]
[1778693972558,52.61,79334.08,0.0,-0.99489,0.0,0.98683]
[1778693972861,52.61,79334.08,0.0,-0.99489,0.0,0.98683]
[1778693972641,52.61,79334.15,0.0,-0.99489,0.0,0.98688]
[1778693973057,52.61,79334.15,0.0,-0.99489,0.0,0.98688]
[1778693978424,52.61,79334.2,0.0,-0.99489,0.0,0.98692]
[1778693978558,52.61,79334.2,0.0,-0.99489,0.0,0.98692]
[1778693984198,52.61,79334.34,0.0,-0.99489,0.0,0.98702]
[1778693990835,52.61,79334.4,0.0,-0.99489,0.0,0.98707]
[1778693991065,52.61,79334.06,0.0,-0.99489,0.0,0.98682]
[1778693991085,52.61,79334.06,0.0,-0.99489,0.0,0.98682]
[1778693991309,52.61,79334.06,0.0,-0.99489,0.0,0.98682]
[1778693991397,52.61,79334.2,0.0,-0.99489,0.0,0.98692]
[1778693997289,52.61,79333.85,0.0,-0.99489,0.0,0.98666]
[1778694003458,52.61,79333.26,0.0,-0.99489,0.0,0.98623]
[1778694003572,52.61,79333.26,0.0,-0.99489,0.0,0.98623]
[1778694006464,52.61,79334.28,0.0,-0.99489,0.0,0.98698]
[1778694006573,52.61,79334.28,0.0,-0.99489,0.0,0.98698]
[1778694006674,52.61,79335.02,0.0,-0.99488,0.0,0.98752]
[1778694010380,52.61,79335.05,0.0,-0.99488,0.0,0.98754]
[1778694013404,52.61,79335.43,0.0,-0.99488,0.0,0.98782]
[1778694016440,52.61,79336.21,0.0,-0.99488,0.0,0.98839]
[1778694016559,52.61,79336.21,0.0,-0.99488,0.0,0.98839]
[1778694024481,52.61,79335.29,0.0,-0.99488,0.0,0.98772]
[1778694033544,52.61,79335.29,0.0,-0.99489,0.0,0.9867]
[1778694038582,52.61,79335.17,0.0,-0.99489,0.0,0.98661]
[1778694049660,52.61,79338.46,0.0,-0.99488,0.0,0.98902]
[1778694050127,52.61,79338.46,0.0,-0.99488,0.0,0.98902]
[1778694050308,52.61,79338.46,0.0,-0.99488,0.0,0.98902]
[1778694050667,52.61,79340.88,0.0,-0.99487,0.0,0.9908]
[1778694050957,52.61,79340.88,0.0,-0.99487,0.0,0.9908]
[1778694051059,52.61,79340.88,0.0,-0.99487,0.0,0.9908]
[1778694051674,52.61,79343.3,0.0,-0.99486,0.0,0.99258]
[1778694059422,52.61,79343.45,0.0,-0.99485,0.0,0.99269]
[1778694059558,52.61,79343.45,0.0,-0.99485,0.0,0.99269]
[1778694059730,52.61,79342.91,0.0,-0.99486,0.0,0.99229]
[1778694060058,52.61,79342.91,0.0,-0.99486,0.0,0.99229]
[1778694060309,52.61,79342.91,0.0,-0.99486,0.0,0.99229]
[1778694066779,52.61,79342.18,0.0,-0.99486,0.0,0.99176]
[1778694074835,52.61,79341.8,0.0,-0.99486,0.0,0.99148]
[1778694080919,52.61,79342.7,0.0,-0.99486,0.0,0.99214]
[1778694085954,52.61,79342.99,0.0,-0.99486,0.0,0.99235]
[1778694090061,52.61,79343.37,0.0,-0.99485,0.0,0.99263]
[1778694090456,52.61,79343.37,0.0,-0.99485,0.0,0.99263]
[1778694090559,52.61,79343.37,0.0,-0.99485,0.0,0.99263]
[1778694093003,52.61,79342.29,0.0,-0.99486,0.0,0.99082]
[1778694094062,52.61,79342.29,0.0,-0.99486,0.0,0.99082]
[1778694094088,52.61,79342.35,0.0,-0.99486,0.0,0.99086]
[1778694100052,52.61,79342.24,0.0,-0.99486,0.0,0.99078]
[1778694101287,52.61,79342.24,0.0,-0.99486,0.0,0.99078]
[1778694101307,52.61,79342.24,0.0,-0.99486,0.0,0.99078]
[1778694106797,52.61,79342.35,0.0,-0.99486,0.0,0.99086]
[1778694106808,52.61,79342.35,0.0,-0.99486,0.0,0.99086]
[1778694106880,52.61,79340.12,0.0,-0.99487,0.0,0.98922]
[1778694107263,52.61,79340.12,0.0,-0.99487,0.0,0.98922]
[1778694107307,52.61,79340.12,0.0,-0.99487,0.0,0.98922]
[1778694112295,52.61,79339.29,0.0,-0.99488,0.0,0.98861]
[1778694112308,52.61,79339.29,0.0,-0.99488,0.0,0.98861]
[1778694112321,52.61,79339.26,0.0,-0.99488,0.0,0.98859]
[1778694116165,52.61,79341.94,0.0,-0.99487,0.0,0.99056]
[1778694117771,52.61,79341.94,0.0,-0.99487,0.0,0.99056]
[1778694117807,52.61,79341.94,0.0,-0.99487,0.0,0.99056]
[1778694119186,52.61,79347.42,0.0,-0.99484,0.0,0.99459]
[1778694120193,52.61,79350.35,0.0,-0.99483,0.0,0.99675]
[1778694121428,52.61,79350.35,0.0,-0.99483,0.0,0.99675]
[1778694121575,52.61,79350.35,0.0,-0.99483,0.0,0.99675]
[1778694121662,52.61,79355.98,0.0,-0.99481,0.0,1.00092]
[1778694122207,52.61,79358.25,0.0,-0.9948,0.0,1.0026]
[1778694127242,52.61,79357.53,0.0,-0.9948,0.0,1.00207]
[1778694133244,52.61,79357.49,0.0,-0.9948,0.0,1.00204]
[1778694133307,52.61,79357.49,0.0,-0.9948,0.0,1.00204]
[1778694139952,52.61,79358.92,0.0,-0.99479,0.0,1.0031]
[1778694140062,52.61,79358.92,0.0,-0.99479,0.0,1.0031]
[1778694140399,52.61,79358.92,0.0,-0.99479,0.0,1.0031]
[1778694140559,52.61,79358.92,0.0,-0.99479,0.0,1.0031]
[1778694140574,52.61,79359.17,0.0,-0.99479,0.0,1.00329]
[1778694142347,52.61,79360.94,0.0,-0.99479,0.0,1.0046]
[1778694145368,52.61,79362.7,0.0,-0.99478,0.0,1.00591]
[1778694150403,52.61,79362.08,0.0,-0.99478,0.0,1.00545]
[1778694156446,52.61,79361.95,0.0,-0.99479,0.0,1.00432]
[1778694161481,52.61,79362.28,0.0,-0.99479,0.0,1.00457]
[1778694163900,52.61,79362.23,0.0,-0.99479,0.0,1.00453]
[1778694164059,52.61,79362.23,0.0,-0.99479,0.0,1.00453]
[1778694166065,52.61,79362.58,0.0,-0.99478,0.0,1.00479]
[1778694166518,52.61,79362.5,0.0,-0.99478,0.0,1.00473]
[1778694172560,52.61,79362.44,0.0,-0.99478,0.0,1.00468]
[1778694175581,52.61,79369.32,0.0,-0.99476,0.0,1.00981]
[1778694177001,52.61,79369.32,0.0,-0.99476,0.0,1.00981]
[1778694177056,52.61,79369.32,0.0,-0.99476,0.0,1.00981]
[1778694177049,52.61,79376.9,0.0,-0.99472,0.0,1.01548]
[1778694177595,52.61,79377.37,0.0,-0.99472,0.0,1.01584]
[1778694182630,52.61,79379.23,0.0,-0.99471,0.0,1.01723]
[1778694187933,52.61,79380.84,0.0,-0.99471,0.0,1.01844]
[1778694188061,52.61,79380.84,0.0,-0.99471,0.0,1.01844]
[1778694187967,52.61,79380.84,0.0,-0.99471,0.0,1.01844]
[1778694193707,52.61,79382.21,0.0,-0.9947,0.0,1.01947]
[1778694195836,52.61,79382.7,0.0,-0.9947,0.0,1.01984]
[1778694196058,52.61,79382.7,0.0,-0.9947,0.0,1.01984]
[1778694196394,52.61,79382.76,0.0,-0.9947,0.0,1.01989]
[1778694196561,52.61,79382.76,0.0,-0.9947,0.0,1.01989]
[1778694196728,52.61,79382.73,0.0,-0.9947,0.0,1.01986]
[1778694201763,52.61,79387.69,0.0,-0.99468,0.0,1.0236]
[1778694202770,52.61,79392.99,0.0,-0.99465,0.0,1.02761]
[1778694205791,52.61,79394.64,0.0,-0.99465,0.0,1.02886]
[1778694206803,52.61,79394.64,0.0,-0.99465,0.0,1.02886]
[1778694207057,52.61,79394.64,0.0,-0.99465,0.0,1.02886]
[1778694212840,52.61,79394.48,0.0,-0.99465,0.0,1.02769]
[1778694215861,52.61,79397.48,0.0,-0.99464,0.0,1.02997]
[1778694218298,52.61,79397.14,0.0,-0.99464,0.0,1.02971]
[1778694218311,52.61,79397.14,0.0,-0.99464,0.0,1.02971]
[1778694218865,52.61,79397.14,0.0,-0.99464,0.0,1.02971]
[1778694219058,52.61,79397.14,0.0,-0.99464,0.0,1.02971]
[1778694218882,52.61,79397.3,0.0,-0.99464,0.0,1.02983]
[1778694223917,52.61,79396.59,0.0,-0.99464,0.0,1.02929]
[1778694227205,52.61,79396.6,0.0,-0.99464,0.0,1.0293]
[1778694227308,52.61,79396.6,0.0,-0.99464,0.0,1.0293]
[1778694232980,52.61,79397.2,0.0,-0.99464,0.0,1.02976]
[1778694235838,52.61,79397.19,0.0,-0.99464,0.0,1.02975]
[1778694236059,52.61,79397.19,0.0,-0.99464,0.0,1.02975]
[1778694236145,52.61,79397.25,0.0,-0.99464,0.0,1.02979]
[1778694236307,52.61,79397.25,0.0,-0.99464,0.0,1.02979]
[1778694237008,52.61,79397.27,0.0,-0.99464,0.0,1.02981]
[1778694243050,52.61,79397.99,0.0,-0.99464,0.0,1.03036]
[1778694248085,52.61,79398.09,0.0,-0.99464,0.0,1.03043]
[1778694251485,52.61,79398.58,0.0,-0.99463,0.0,1.0308]
[1778694251559,52.61,79398.58,0.0,-0.99463,0.0,1.0308]
[1778694257148,52.61,79398.49,0.0,-0.99463,0.0,1.03074]
[1778694262184,52.61,79400.32,0.0,-0.99463,0.0,1.03213]
[1778694263980,52.61,79400.32,0.0,-0.99463,0.0,1.03213]
[1778694264058,52.61,79400.32,0.0,-0.99463,0.0,1.03213]
[1778694264464,52.61,79400.4,0.0,-0.99463,0.0,1.03219]
[1778694264560,52.61,79400.4,0.0,-0.99463,0.0,1.03219]
[1778694264565,52.61,79400.55,0.0,-0.99463,0.0,1.0323]
[1778694270242,52.61,79401.5,0.0,-0.99462,0.0,1.03302]
[1778694271518,52.61,79401.5,0.0,-0.99462,0.0,1.03302]
[1778694271563,52.61,79401.5,0.0,-0.99462,0.0,1.03302]
[1778694276284,52.61,79405.76,0.0,-0.99461,0.0,1.03522]
[1778694277291,52.61,79409.95,0.0,-0.99459,0.0,1.03841]
[1778694278621,52.61,79409.95,0.0,-0.99459,0.0,1.03841]
[1778694278809,52.61,79409.95,0.0,-0.99459,0.0,1.03841]
[1778694279029,52.61,79409.95,0.0,-0.99459,0.0,1.03841]
[1778694279061,52.61,79409.95,0.0,-0.99459,0.0,1.03841]
[1778694279130,52.61,79410.17,0.0,-0.99459,0.0,1.03858]
[1778694281324,52.61,79404.39,0.0,-0.99461,0.0,1.03417]
[1778694284721,52.61,79404.39,0.0,-0.99461,0.0,1.03417]
[1778694284808,52.61,79404.39,0.0,-0.99461,0.0,1.03417]
[1778694290388,52.61,79406.36,0.0,-0.9946,0.0,1.03567]
[1778694291615,52.61,79406.36,0.0,-0.9946,0.0,1.03567]
[1778694291809,52.61,79406.36,0.0,-0.9946,0.0,1.03567]
[1778694292178,52.61,79406.36,0.0,-0.9946,0.0,1.03567]
[1778694292310,52.61,79406.73,0.0,-0.9946,0.0,1.03596]
[1778694292402,52.61,79406.12,0.0,-0.99461,0.0,1.03549]
[1778694297437,52.61,79405.98,0.0,-0.99461,0.0,1.03538]
[1778694301456,52.61,79407.65,0.0,-0.9946,0.0,1.03666]
[1778694301559,52.61,79407.65,0.0,-0.9946,0.0,1.03666]
[1778694303479,52.61,79411.33,0.0,-0.99458,0.0,1.03947]
[1778694304486,52.61,79415.9,0.0,-0.99456,0.0,1.04297]
[1778694305235,52.61,79415.9,0.0,-0.99456,0.0,1.04297]
[1778694305308,52.61,79415.9,0.0,-0.99456,0.0,1.04297]
[1778694305530,52.61,79415.9,0.0,-0.99456,0.0,1.04297]
[1778694305558,52.61,79415.9,0.0,-0.99456,0.0,1.04297]
[1778694305631,52.61,79415.63,0.0,-0.99456,0.0,1.04276]
[1778694311535,52.61,79415.69,0.0,-0.99456,0.0,1.04281]
[1778694313549,52.61,79405.12,0.0,-0.99461,0.0,1.03473]
[1778694316060,52.61,79404.33,0.0,-0.99461,0.0,1.03413]
[1778694316159,52.61,79405.32,0.0,-0.99461,0.0,1.03488]
[1778694316310,52.61,79405.32,0.0,-0.99461,0.0,1.03488]
[1778694317577,52.61,79411.99,0.0,-0.99458,0.0,1.03997]
[1778694320598,52.61,79413.02,0.0,-0.99458,0.0,1.04076]
[1778694322995,52.61,79412.72,0.0,-0.99458,0.0,1.04053]
[1778694323058,52.61,79412.72,0.0,-0.99458,0.0,1.04053]
[1778694323571,52.61,79412.51,0.0,-0.99458,0.0,1.04037]
[1778694323807,52.61,79412.51,0.0,-0.99458,0.0,1.04037]
[1778694323908,52.61,79412.57,0.0,-0.99458,0.0,1.04042]
[1778694327647,52.61,79408.82,0.0,-0.99459,0.0,1.03755]
[1778694328624,52.61,79408.82,0.0,-0.99459,0.0,1.03755]
[1778694328808,52.61,79408.82,0.0,-0.99459,0.0,1.03755]
[1778694334736,52.61,79408.04,0.0,-0.9946,0.0,1.0359]
[1778694334808,52.61,79408.04,0.0,-0.9946,0.0,1.0359]
[1778694335312,52.61,79408.07,0.0,-0.9946,0.0,1.03592]
[1778694335558,52.61,79408.07,0.0,-0.9946,0.0,1.03592]
[1778694335703,52.61,79408.03,0.0,-0.9946,0.0,1.03589]
[1778694336710,52.61,79402.75,0.0,-0.99463,0.0,1.03187]
[1778694337719,52.61,79388.79,0.0,-0.99469,0.0,1.0213]
[1778694338726,52.61,79374.59,0.0,-0.99475,0.0,1.01064]
[1778694339733,52.61,79374.88,0.0,-0.99475,0.0,1.01086]
[1778694341137,52.61,79374.88,0.0,-0.99475,0.0,1.01086]
[1778694341308,52.61,79374.76,0.0,-0.99475,0.0,1.01077]
[1778694345775,52.61,79367.65,0.0,-0.99478,0.0,1.00546]
[1778694350810,52.61,79368.09,0.0,-0.99478,0.0,1.00579]
[1778694352030,52.61,79368.09,0.0,-0.99478,0.0,1.00579]
[1778694352059,52.61,79368.09,0.0,-0.99478,0.0,1.00579]
[1778694352708,52.61,79367.79,0.0,-0.99478,0.0,1.00557]
[1778694352809,52.61,79367.79,0.0,-0.99478,0.0,1.00557]
[1778694352824,52.61,79368.3,0.0,-0.99478,0.0,1.00595]
[1778694358187,52.61,79368.32,0.0,-0.99478,0.0,1.00596]
[1778694358308,52.61,79368.32,0.0,-0.99478,0.0,1.00596]
[1778694363901,52.61,79369.04,0.0,-0.99477,0.0,1.0065]
[1778694367123,52.61,79370.51,0.0,-0.99477,0.0,1.00759]
[1778694367224,52.61,79374.36,0.0,-0.99475,0.0,1.01047]
[1778694367308,52.61,79374.36,0.0,-0.99475,0.0,1.01047]
[1778694368048,52.61,79374.36,0.0,-0.99475,0.0,1.01047]
[1778694368061,52.61,79374.36,0.0,-0.99475,0.0,1.01047]
[1778694368150,52.61,79374.57,0.0,-0.99475,0.0,1.01062]
[1778694373971,52.61,79374.38,0.0,-0.99475,0.0,1.01048]
[1778694374600,52.61,79374.38,0.0,-0.99475,0.0,1.01048]
[1778694374807,52.61,79374.38,0.0,-0.99475,0.0,1.01048]
[1778694380015,52.61,79374.29,0.0,-0.99475,0.0,1.01041]
[1778694384691,52.61,79374.99,0.0,-0.99475,0.0,1.01094]
[1778694384808,52.61,79374.99,0.0,-0.99475,0.0,1.01094]
[1778694384865,52.61,79374.99,0.0,-0.99475,0.0,1.01094]
[1778694385056,52.61,79374.99,0.0,-0.99475,0.0,1.01094]
[1778694385157,52.61,79374.64,0.0,-0.99475,0.0,1.01068]
[1778694391094,52.61,79374.18,0.0,-0.99476,0.0,1.0093]
[1778694391339,52.61,79374.18,0.0,-0.99476,0.0,1.0093]
[1778694391560,52.61,79374.18,0.0,-0.99476,0.0,1.0093]
[1778694399150,52.61,79374.74,0.0,-0.99475,0.0,1.00971]
[1778694404185,52.61,79374.7,0.0,-0.99475,0.0,1.00968]
[1778694406199,52.61,79377.52,0.0,-0.99474,0.0,1.01179]
[1778694407206,52.61,79384.1,0.0,-0.99471,0.0,1.01673]
[1778694408213,52.61,79389.98,0.0,-0.99469,0.0,1.02115]
[1778694409220,52.61,79393.88,0.0,-0.99467,0.0,1.02409]
[1778694409309,52.61,79393.88,0.0,-0.99467,0.0,1.02409]
[1778694410190,52.61,79393.88,0.0,-0.99467,0.0,1.02409]
[1778694410227,52.61,79393.95,0.0,-0.99467,0.0,1.02415]
[1778694410312,52.61,79393.95,0.0,-0.99467,0.0,1.02415]
[1778694416269,52.61,79395.81,0.0,-0.99466,0.0,1.02555]
[1778694418284,52.61,79390.31,0.0,-0.99469,0.0,1.0214]
[1778694419291,52.61,79385.34,0.0,-0.99471,0.0,1.01766]
[1778694420224,52.61,79385.34,0.0,-0.99471,0.0,1.01766]
[1778694420308,52.61,79385.34,0.0,-0.99471,0.0,1.01766]
[1778694422312,52.61,79393.39,0.0,-0.99467,0.0,1.02372]
[1778694423442,52.61,79392.26,0.0,-0.99468,0.0,1.02287]
[1778694423559,52.61,79392.26,0.0,-0.99468,0.0,1.02287]
[1778694423584,52.61,79392.26,0.0,-0.99468,0.0,1.02287]
[1778694423807,52.61,79392.26,0.0,-0.99468,0.0,1.02287]
[1778694423908,52.61,79392.26,0.0,-0.99468,0.0,1.02287]
[1778694427347,52.61,79395.55,0.0,-0.99466,0.0,1.02536]
[1778694429199,52.61,79395.55,0.0,-0.99466,0.0,1.02536]
[1778694429308,52.61,79395.55,0.0,-0.99466,0.0,1.02536]
[1778694432016,52.61,79397.19,0.0,-0.99466,0.0,1.0266]
[1778694432057,52.61,79397.19,0.0,-0.99466,0.0,1.0266]
[1778694432158,52.61,79396.22,0.0,-0.99466,0.0,1.02586]
[1778694434936,52.61,79394.88,0.0,-0.99467,0.0,1.02485]
[1778694435058,52.61,79394.88,0.0,-0.99467,0.0,1.02485]
[1778694439783,52.61,79393.55,0.0,-0.99467,0.0,1.02385]
[1778694439808,52.61,79393.55,0.0,-0.99467,0.0,1.02385]
[1778694440073,52.61,79393.55,0.0,-0.99467,0.0,1.02385]
[1778694440308,52.61,79393.55,0.0,-0.99467,0.0,1.02385]
[1778694440095,52.61,79394.34,0.0,-0.99467,0.0,1.02444]
[1778694443980,52.61,79394.79,0.0,-0.99467,0.0,1.02478]
[1778694444066,52.61,79394.79,0.0,-0.99467,0.0,1.02478]
[1778694449502,52.61,79396.93,0.0,-0.99466,0.0,1.0264]
[1778694455160,52.61,79396.97,0.0,-0.99466,0.0,1.02538]
[1778694455312,52.61,79396.97,0.0,-0.99466,0.0,1.02538]
[1778694457136,52.61,79400.78,0.0,-0.99465,0.0,1.02827]
[1778694457308,52.61,79400.78,0.0,-0.99465,0.0,1.02827]
[1778694457349,52.61,79403.5,0.0,-0.99463,0.0,1.03033]
[1778694457951,52.61,79403.5,0.0,-0.99463,0.0,1.03033]
[1778694458061,52.61,79403.5,0.0,-0.99463,0.0,1.03033]
[1778694458569,52.61,79407.6,0.0,-0.99462,0.0,1.03345]
[1778694464611,52.61,79409.7,0.0,-0.99461,0.0,1.03505]
[1778694467590,52.61,79411.77,0.0,-0.9946,0.0,1.03663]
[1778694467807,52.61,79411.77,0.0,-0.9946,0.0,1.03663]
[1778694468307,52.61,79411.77,0.0,-0.9946,0.0,1.03663]
[1778694468564,52.61,79411.75,0.0,-0.9946,0.0,1.03662]
[1778694468639,52.61,79412.28,0.0,-0.9946,0.0,1.03702]
[1778694473674,52.61,79412.13,0.0,-0.9946,0.0,1.03691]
[1778694476581,52.61,79413.45,0.0,-0.99459,0.0,1.03792]
[1778694476807,52.61,79413.45,0.0,-0.99459,0.0,1.03792]
[1778694482737,52.61,79414.89,0.0,-0.99458,0.0,1.03902]
[1778694486359,52.61,79417.09,0.0,-0.99457,0.0,1.0407]
[1778694486558,52.61,79417.46,0.0,-0.99457,0.0,1.04099]
[1778694486896,52.61,79417.46,0.0,-0.99457,0.0,1.04099]
[1778694487059,52.61,79417.46,0.0,-0.99457,0.0,1.04099]
[1778694487160,52.61,79417.46,0.0,-0.99457,0.0,1.04099]
[1778694493814,52.61,79417.31,0.0,-0.99457,0.0,1.04087]
[1778694494501,52.61,79417.31,0.0,-0.99457,0.0,1.04087]
[1778694494558,52.61,79417.31,0.0,-0.99457,0.0,1.04087]
[1778694499856,52.61,79416.86,0.0,-0.99457,0.0,1.04053]
[1778694500954,52.61,79416.86,0.0,-0.99457,0.0,1.04053]
[1778694501060,52.61,79416.86,0.0,-0.99457,0.0,1.04053]
[1778694501094,52.61,79420.53,0.0,-0.99456,0.0,1.04334]
[1778694501870,52.61,79427.08,0.0,-0.99453,0.0,1.04838]
[1778694503128,52.61,79427.08,0.0,-0.99453,0.0,1.04838]
[1778694503308,52.61,79427.08,0.0,-0.99453,0.0,1.04838]
[1778694503409,52.61,79425.47,0.0,-0.99454,0.0,1.04714]
[1778694508919,52.61,79424.74,0.0,-0.99454,0.0,1.04658]
[1778694509926,52.61,79415.36,0.0,-0.99458,0.0,1.03938]
[1778694510761,52.61,79415.36,0.0,-0.99458,0.0,1.03938]
[1778694510807,52.61,79415.36,0.0,-0.99458,0.0,1.03938]
[1778694510933,52.61,79415.04,0.0,-0.99458,0.0,1.03913]
[1778694514961,52.61,79405.13,0.0,-0.99463,0.0,1.03052]
[1778694515658,52.61,79405.13,0.0,-0.99463,0.0,1.03052]
[1778694515808,52.61,79405.13,0.0,-0.99463,0.0,1.03052]
[1778694515968,52.61,79404.33,0.0,-0.99464,0.0,1.02991]
[1778694516958,52.61,79404.33,0.0,-0.99464,0.0,1.02991]
[1778694517060,52.61,79404.33,0.0,-0.99464,0.0,1.02991]
[1778694517161,52.61,79402.87,0.0,-0.99464,0.0,1.0288]
[1778694523024,52.61,79402.8,0.0,-0.99464,0.0,1.02875]
[1778694528059,52.61,79402.18,0.0,-0.99464,0.0,1.02828]
[1778694534101,52.61,79399.96,0.0,-0.99465,0.0,1.0266]
[1778694536938,52.61,79398.98,0.0,-0.99466,0.0,1.02586]
[1778694537058,52.61,79398.98,0.0,-0.99466,0.0,1.02586]
[1778694541150,52.61,79395.59,0.0,-0.99467,0.0,1.02329]
[1778694544887,52.61,79396.9,0.0,-0.99467,0.0,1.02428]
[1778694545058,52.61,79396.9,0.0,-0.99467,0.0,1.02428]
[1778694545633,52.61,79397.36,0.0,-0.99467,0.0,1.02463]
[1778694545809,52.61,79397.36,0.0,-0.99467,0.0,1.02463]
[1778694546185,52.61,79397.08,0.0,-0.99467,0.0,1.02442]
[1778694550038,52.61,79398.59,0.0,-0.99466,0.0,1.02556]
[1778694550059,52.61,79398.59,0.0,-0.99466,0.0,1.02556]
[1778694550213,52.61,79403.3,0.0,-0.99464,0.0,1.02913]
[1778694552227,52.61,79405.43,0.0,-0.99463,0.0,1.03075]
[1778694552840,52.61,79405.43,0.0,-0.99463,0.0,1.03075]
[1778694553059,52.61,79405.43,0.0,-0.99463,0.0,1.03075]
[1778694553234,52.61,79406.42,0.0,-0.99463,0.0,1.0315]
[1778694558269,52.61,79408.97,0.0,-0.99461,0.0,1.03344]
[1778694560283,52.61,79413.82,0.0,-0.99459,0.0,1.03714]
[1778694561106,52.61,79413.82,0.0,-0.99459,0.0,1.03714]
[1778694561311,52.61,79413.82,0.0,-0.99459,0.0,1.03714]
[1778694561364,52.61,79417.41,0.0,-0.99458,0.0,1.03989]
[1778694562297,52.61,79420.85,0.0,-0.99456,0.0,1.04252]
[1778694565979,52.61,79422.9,0.0,-0.99455,0.0,1.0441]
[1778694566061,52.61,79422.9,0.0,-0.99455,0.0,1.0441]
[1778694566325,52.61,79425.84,0.0,-0.99454,0.0,1.04636]
[1778694568434,52.61,79426.31,0.0,-0.99454,0.0,1.04672]
[1778694568560,52.61,79426.58,0.0,-0.99454,0.0,1.04693]
[1778694569346,52.61,79426.0,0.0,-0.99454,0.0,1.04648]
[1778694574381,52.61,79425.85,0.0,-0.99455,0.0,1.0453]
[1778694580423,52.61,79429.43,0.0,-0.99453,0.0,1.04806]
[1778694582058,52.61,79429.9,0.0,-0.99453,0.0,1.04842]
[1778694584082,52.61,79428.86,0.0,-0.99453,0.0,1.04762]
[1778694584310,52.61,79428.86,0.0,-0.99453,0.0,1.04762]
[1778694584451,52.61,79428.78,0.0,-0.99453,0.0,1.04756]
[1778694589486,52.61,79430.06,0.0,-0.99453,0.0,1.04854]
[1778694592884,52.61,79431.9,0.0,-0.99452,0.0,1.04996]
[1778694593058,52.61,79431.9,0.0,-0.99452,0.0,1.04996]
[1778694594521,52.61,79434.59,0.0,-0.99451,0.0,1.05204]
[1778694599556,52.61,79434.11,0.0,-0.99451,0.0,1.05167]
[1778694605598,52.61,79434.78,0.0,-0.99451,0.0,1.05219]
[1778694607618,52.61,79435.42,0.0,-0.9945,0.0,1.05268]
[1778694607618,52.61,79440.81,0.0,-0.99448,0.0,1.05686]
[1778694608624,52.61,79447.08,0.0,-0.99445,0.0,1.06173]
[1778694609631,52.61,79455.32,0.0,-0.99441,0.0,1.06817]
[1778694610638,52.61,79469.99,0.0,-0.99435,0.0,1.07971]
[1778694611645,52.61,79473.25,0.0,-0.99433,0.0,1.08229]
[1778694612652,52.61,79476.96,0.0,-0.99431,0.0,1.08523]
[1778694617690,52.61,79477.72,0.0,-0.99431,0.0,1.08583]
[1778694617812,52.61,79477.72,0.0,-0.99431,0.0,1.08583]
[1778694617836,52.61,79477.81,0.0,-0.99431,0.0,1.0859]
[1778694618694,52.61,79471.24,0.0,-0.99434,0.0,1.0807]
[1778694620502,52.61,79476.03,0.0,-0.99432,0.0,1.08449]
[1778694621049,52.61,79479.09,0.0,-0.99431,0.0,1.08692]
[1778694622059,52.61,79479.09,0.0,-0.99431,0.0,1.08692]
[1778694623984,52.61,79478.72,0.0,-0.99431,0.0,1.08662]
[1778694624059,52.61,79478.72,0.0,-0.99431,0.0,1.08662]
[1778694624081,52.61,79477.89,0.0,-0.99431,0.0,1.08597]
[1778694629771,52.61,79481.3,0.0,-0.99429,0.0,1.08868]
[1778694631114,52.61,79481.3,0.0,-0.99429,0.0,1.08868]
[1778694631308,52.61,79481.3,0.0,-0.99429,0.0,1.08868]
[1778694636820,52.61,79483.3,0.0,-0.99429,0.0,1.08917]
[1778694641856,52.61,79484.17,0.0,-0.99429,0.0,1.08986]
[1778694642920,52.61,79484.17,0.0,-0.99429,0.0,1.08986]
[1778694643062,52.61,79484.17,0.0,-0.99429,0.0,1.08986]
[1778694643375,52.61,79484.17,0.0,-0.99429,0.0,1.08986]
[1778694643406,52.61,79484.15,0.0,-0.99429,0.0,1.08985]
[1778694643560,52.61,79484.15,0.0,-0.99429,0.0,1.08985]
[1778694648906,52.61,79483.97,0.0,-0.99429,0.0,1.0897]
[1778694649782,52.61,79483.97,0.0,-0.99429,0.0,1.0897]
[1778694649813,52.61,79483.97,0.0,-0.99429,0.0,1.0897]
[1778694650089,52.61,79483.97,0.0,-0.99429,0.0,1.0897]
[1778694650308,52.61,79483.97,0.0,-0.99429,0.0,1.0897]
[1778694650392,52.61,79482.81,0.0,-0.99429,0.0,1.08878]
[1778694651927,52.61,79479.78,0.0,-0.99431,0.0,1.08637]
[1778694652934,52.61,79475.95,0.0,-0.99433,0.0,1.08333]
[1778694655955,52.61,79469.19,0.0,-0.99436,0.0,1.07799]
[1778694657733,52.61,79466.67,0.0,-0.99437,0.0,1.076]
[1778694657808,52.61,79466.67,0.0,-0.99437,0.0,1.076]
[1778694658061,52.61,79466.67,0.0,-0.99437,0.0,1.076]
[1778694658308,52.61,79466.67,0.0,-0.99437,0.0,1.076]
[1778694658410,52.61,79466.67,0.0,-0.99437,0.0,1.076]
[1778694664015,52.61,79466.31,0.0,-0.99437,0.0,1.07572]
[1778694666525,52.61,79466.31,0.0,-0.99437,0.0,1.07572]
[1778694666559,52.61,79466.31,0.0,-0.99437,0.0,1.07572]
[1778694667080,52.61,79466.69,0.0,-0.99437,0.0,1.07602]
[1778694667309,52.61,79466.69,0.0,-0.99437,0.0,1.07602]
[1778694667314,52.61,79466.69,0.0,-0.99437,0.0,1.07602]
[1778694676099,52.61,79467.31,0.0,-0.99436,0.0,1.07651]
[1778694680797,52.61,79466.99,0.0,-0.99437,0.0,1.07625]
[1778694680808,52.61,79466.99,0.0,-0.99437,0.0,1.07625]
[1778694681134,52.61,79467.03,0.0,-0.99437,0.0,1.07628]
[1778694685162,52.61,79469.78,0.0,-0.99435,0.0,1.07845]
[1778694686171,52.61,79455.96,0.0,-0.99442,0.0,1.06759]
[1778694687178,52.61,79448.32,0.0,-0.99445,0.0,1.06162]
[1778694688185,52.61,79448.76,0.0,-0.99445,0.0,1.06197]
[1778694690199,52.61,79452.53,0.0,-0.99443,0.0,1.06491]
[1778694691447,52.61,79452.53,0.0,-0.99443,0.0,1.06491]
[1778694691562,52.61,79452.53,0.0,-0.99443,0.0,1.06491]
[1778694691600,52.61,79458.97,0.0,-0.99441,0.0,1.06887]
[1778694692213,52.61,79461.63,0.0,-0.9944,0.0,1.07095]
[1778694694522,52.61,79462.07,0.0,-0.99439,0.0,1.0713]
[1778694694558,52.61,79462.07,0.0,-0.99439,0.0,1.0713]
[1778694694527,52.61,79464.38,0.0,-0.99438,0.0,1.07311]
[1778694695182,52.61,79464.38,0.0,-0.99438,0.0,1.07311]
[1778694695308,52.61,79464.38,0.0,-0.99438,0.0,1.07311]
[1778694697254,52.61,79473.17,0.0,-0.99434,0.0,1.08004]
[1778694698512,52.61,79473.17,0.0,-0.99434,0.0,1.08004]
[1778694698558,52.61,79473.17,0.0,-0.99434,0.0,1.08004]
[1778694698613,52.61,79473.91,0.0,-0.99434,0.0,1.08063]
[1778694698674,52.61,79473.91,0.0,-0.99434,0.0,1.08063]
[1778694698808,52.61,79473.91,0.0,-0.99434,0.0,1.08063]
[1778694703292,52.61,79471.12,0.0,-0.99435,0.0,1.07842]
[1778694704299,52.61,79466.13,0.0,-0.99438,0.0,1.07449]
[1778694704836,52.61,79466.13,0.0,-0.99438,0.0,1.07449]
[1778694705059,52.61,79466.13,0.0,-0.99438,0.0,1.07449]
[1778694705398,52.61,79466.13,0.0,-0.99438,0.0,1.07449]
[1778694705568,52.61,79466.13,0.0,-0.99438,0.0,1.07449]
[1778694705613,52.61,79466.63,0.0,-0.99437,0.0,1.07488]
[1778694711348,52.61,79466.82,0.0,-0.99437,0.0,1.07503]
[1778694713984,52.61,79464.3,0.0,-0.99438,0.0,1.07305]
[1778694714058,52.61,79464.3,0.0,-0.99438,0.0,1.07305]
[1778694714465,52.61,79464.3,0.0,-0.99438,0.0,1.07305]
[1778694714560,52.61,79464.3,0.0,-0.99438,0.0,1.07305]
[1778694714566,52.61,79463.85,0.0,-0.99439,0.0,1.0727]
[1778694717390,52.61,79460.97,0.0,-0.9944,0.0,1.07043]
[1778694718879,52.61,79459.92,0.0,-0.9944,0.0,1.06961]
[1778694719058,52.61,79459.92,0.0,-0.9944,0.0,1.06961]
[1778694720057,52.61,79460.15,0.0,-0.9944,0.0,1.06979]
[1778694720310,52.61,79460.15,0.0,-0.9944,0.0,1.06979]
[1778694720411,52.61,79460.11,0.0,-0.9944,0.0,1.06976]
[1778694725446,52.61,79460.02,0.0,-0.9944,0.0,1.06969]
[1778694730337,52.61,79459.25,0.0,-0.99441,0.0,1.06909]
[1778694730562,52.61,79459.25,0.0,-0.99441,0.0,1.06909]
[1778694741560,52.61,79463.24,0.0,-0.99439,0.0,1.07222]
[1778694741943,52.61,79463.24,0.0,-0.99439,0.0,1.07222]
[1778694742065,52.61,79463.24,0.0,-0.99439,0.0,1.07222]
[1778694742423,52.61,79463.24,0.0,-0.99439,0.0,1.07222]
[1778694742565,52.61,79463.24,0.0,-0.99439,0.0,1.07222]
[1778694742645,52.61,79463.56,0.0,-0.99439,0.0,1.07247]
[1778694748607,52.61,79463.91,0.0,-0.99439,0.0,1.07274]
[1778694750735,52.61,79464.8,0.0,-0.99438,0.0,1.07344]
[1778694750808,52.61,79464.8,0.0,-0.99438,0.0,1.07344]
[1778694751405,52.61,79464.8,0.0,-0.99438,0.0,1.07344]
[1778694751559,52.61,79464.8,0.0,-0.99438,0.0,1.07344]
[1778694751629,52.61,79464.77,0.0,-0.99439,0.0,1.07233]
[1778694759687,52.61,79466.5,0.0,-0.99438,0.0,1.07369]
[1778694764721,52.61,79465.73,0.0,-0.99438,0.0,1.07309]
[1778694769756,52.61,79465.66,0.0,-0.99438,0.0,1.07303]
[1778694771138,52.61,79465.66,0.0,-0.99438,0.0,1.07303]
[1778694771310,52.61,79465.66,0.0,-0.99438,0.0,1.07303]
[1778694771360,52.61,79465.66,0.0,-0.99438,0.0,1.07303]
[1778694771561,52.61,79465.66,0.0,-0.99438,0.0,1.07303]
[1778694771630,52.61,79466.25,0.0,-0.99438,0.0,1.0735]
[1778694776805,52.61,79464.6,0.0,-0.99439,0.0,1.0722]
[1778694780390,52.61,79463.84,0.0,-0.99439,0.0,1.0716]
[1778694780567,52.61,79463.84,0.0,-0.99439,0.0,1.0716]
[1778694780668,52.61,79459.7,0.0,-0.99441,0.0,1.06836]
[1778694781192,52.61,79459.7,0.0,-0.99441,0.0,1.06836]
[1778694781309,52.61,79459.7,0.0,-0.99441,0.0,1.06836]
[1778694783854,52.61,79454.93,0.0,-0.99443,0.0,1.06462]
[1778694785307,52.61,79454.93,0.0,-0.99443,0.0,1.06462]
[1778694785563,52.61,79454.93,0.0,-0.99443,0.0,1.06462]
[1778694785664,52.61,79460.03,0.0,-0.99441,0.0,1.06861]
[1778694786200,52.61,79460.03,0.0,-0.99441,0.0,1.06861]
[1778694786309,52.61,79460.03,0.0,-0.99441,0.0,1.06861]
[1778694786410,52.61,79462.42,0.0,-0.9944,0.0,1.07049]
[1778694789560,52.61,79462.42,0.0,-0.9944,0.0,1.07049]
[1778694789661,52.61,79462.46,0.0,-0.9944,0.0,1.07052]
[1778694795938,52.61,79462.04,0.0,-0.9944,0.0,1.07019]
[1778694800973,52.61,79460.82,0.0,-0.99441,0.0,1.06923]
[1778694806008,52.61,79459.87,0.0,-0.99441,0.0,1.06849]
[1778694808528,52.61,79459.15,0.0,-0.99441,0.0,1.06793]
[1778694808561,52.61,79459.15,0.0,-0.99441,0.0,1.06793]
[1778694808661,52.61,79459.77,0.0,-0.99441,0.0,1.06841]
[1778694809029,52.61,79452.76,0.0,-0.99444,0.0,1.06293]
[1778694810482,52.61,79452.76,0.0,-0.99444,0.0,1.06293]
[1778694810560,52.61,79452.76,0.0,-0.99444,0.0,1.06293]
[1778694810583,52.61,79449.93,0.0,-0.99445,0.0,1.06073]
[1778694815000,52.61,79449.04,0.0,-0.99446,0.0,1.05896]
[1778694815058,52.61,79449.04,0.0,-0.99446,0.0,1.05896]
[1778694818093,52.61,79452.12,0.0,-0.99445,0.0,1.06135]
[1778694819353,52.61,79452.12,0.0,-0.99445,0.0,1.06135]
[1778694819562,52.61,79452.12,0.0,-0.99445,0.0,1.06135]
[1778694819588,52.61,79454.93,0.0,-0.99444,0.0,1.06355]
[1778694820020,52.61,79454.93,0.0,-0.99444,0.0,1.06355]
[1778694820059,52.61,79454.93,0.0,-0.99444,0.0,1.06355]
[1778694821114,52.61,79450.94,0.0,-0.99446,0.0,1.06044]
[1778694826176,52.61,79451.3,0.0,-0.99445,0.0,1.06072]
[1778694826310,52.61,79451.3,0.0,-0.99445,0.0,1.06072]
[1778694826663,52.61,79451.3,0.0,-0.99445,0.0,1.06072]
[1778694826664,52.61,79451.67,0.0,-0.99445,0.0,1.061]
[1778694826807,52.61,79451.67,0.0,-0.99445,0.0,1.061]
[1778694832192,52.61,79451.0,0.0,-0.99446,0.0,1.06048]
[1778694833285,52.61,79451.0,0.0,-0.99446,0.0,1.06048]
[1778694833307,52.61,79451.0,0.0,-0.99446,0.0,1.06048]
[1778694833386,52.61,79451.76,0.0,-0.99445,0.0,1.06107]
[1778694834453,52.61,79451.76,0.0,-0.99445,0.0,1.06107]
[1778694834559,52.61,79451.76,0.0,-0.99445,0.0,1.06107]
[1778694840248,52.61,79452.16,0.0,-0.99445,0.0,1.06139]
[1778694842300,52.61,79452.07,0.0,-0.99445,0.0,1.06132]
[1778694842308,52.61,79452.07,0.0,-0.99445,0.0,1.06132]
[1778694842384,52.61,79450.39,0.0,-0.99446,0.0,1.06001]
[1778694843200,52.61,79450.39,0.0,-0.99446,0.0,1.06001]
[1778694843307,52.61,79450.39,0.0,-0.99446,0.0,1.06001]
[1778694844276,52.61,79443.66,0.0,-0.99449,0.0,1.05478]
[1778694845913,52.61,79442.66,0.0,-0.99449,0.0,1.05401]
[1778694846062,52.61,79442.66,0.0,-0.99449,0.0,1.05401]
[1778694847899,52.61,79443.42,0.0,-0.99449,0.0,1.05459]
[1778694848059,52.61,79443.42,0.0,-0.99449,0.0,1.05459]
[1778694848304,52.61,79442.72,0.0,-0.99449,0.0,1.05405]
[1778694853339,52.61,79443.7,0.0,-0.99449,0.0,1.05481]
[1778694858374,52.61,79443.47,0.0,-0.99449,0.0,1.05463]
[1778694861900,52.61,79442.07,0.0,-0.9945,0.0,1.05355]
[1778694862058,52.61,79442.07,0.0,-0.9945,0.0,1.05355]
[1778694867659,52.61,79442.92,0.0,-0.99449,0.0,1.05421]
[1778694867758,52.61,79443.84,0.0,-0.99449,0.0,1.05492]
[1778694867810,52.61,79443.84,0.0,-0.99449,0.0,1.05492]
[1778694868610,52.61,79443.84,0.0,-0.99449,0.0,1.05492]
[1778694868627,52.61,79443.82,0.0,-0.99449,0.0,1.0549]
[1778694868806,52.61,79443.82,0.0,-0.99449,0.0,1.0549]
[1778694873554,52.61,79442.73,0.0,-0.9945,0.0,1.05299]
[1778694873808,52.61,79443.98,0.0,-0.99449,0.0,1.05396]
[1778694876045,52.61,79444.34,0.0,-0.99449,0.0,1.05424]
[1778694876058,52.61,79444.34,0.0,-0.99449,0.0,1.05424]
[1778694876501,52.61,79443.23,0.0,-0.9945,0.0,1.05338]
[1778694877722,52.61,79443.23,0.0,-0.9945,0.0,1.05338]
[1778694877808,52.61,79444.45,0.0,-0.99449,0.0,1.05432]
[1778694881776,52.61,79444.66,0.0,-0.99449,0.0,1.05448]
[1778694881536,52.61,79449.28,0.0,-0.99447,0.0,1.05807]
[1778694882197,52.61,79449.28,0.0,-0.99447,0.0,1.05807]
[1778694882309,52.61,79449.28,0.0,-0.99447,0.0,1.05807]
[1778694882544,52.61,79450.36,0.0,-0.99446,0.0,1.05891]
[1778694887579,52.61,79448.77,0.0,-0.99447,0.0,1.05767]
[1778694890736,52.61,79449.29,0.0,-0.99447,0.0,1.05808]
[1778694890808,52.61,79449.29,0.0,-0.99447,0.0,1.05808]
[1778694890776,52.61,79449.62,0.0,-0.99447,0.0,1.05833]
[1778694891350,52.61,79449.62,0.0,-0.99447,0.0,1.05833]
[1778694891564,52.61,79449.62,0.0,-0.99447,0.0,1.05833]
[1778694891665,52.61,79449.62,0.0,-0.99447,0.0,1.05833]
[1778694897662,52.61,79448.78,0.0,-0.99447,0.0,1.05768]
[1778694898661,52.61,79443.53,0.0,-0.99449,0.0,1.05361]
[1778694899489,52.61,79443.53,0.0,-0.99449,0.0,1.05361]
[1778694899559,52.61,79443.53,0.0,-0.99449,0.0,1.05361]
[1778694899669,52.61,79443.46,0.0,-0.99449,0.0,1.05355]
[1778694900168,52.61,79443.46,0.0,-0.99449,0.0,1.05355]
[1778694900307,52.61,79443.46,0.0,-0.99449,0.0,1.05355]
[1778694905711,52.61,79448.45,0.0,-0.99447,0.0,1.05742]
[1778694906315,52.61,79448.45,0.0,-0.99447,0.0,1.05742]
[1778694906558,52.61,79448.45,0.0,-0.99447,0.0,1.05742]
[1778694906718,52.61,79449.03,0.0,-0.99447,0.0,1.05787]
[1778694907605,52.61,79449.03,0.0,-0.99447,0.0,1.05787]
[1778694907807,52.61,79449.03,0.0,-0.99447,0.0,1.05787]
[1778694912437,52.61,79448.48,0.0,-0.99447,0.0,1.05745]
[1778694912559,52.61,79448.48,0.0,-0.99447,0.0,1.05745]
[1778694913766,52.61,79448.58,0.0,-0.99447,0.0,1.05752]
[1778694913806,52.61,79448.58,0.0,-0.99447,0.0,1.05752]
[1778694913767,52.61,79449.1,0.0,-0.99447,0.0,1.05793]
[1778694914774,52.61,79448.48,0.0,-0.99447,0.0,1.05745]
[1778694918768,52.61,79449.12,0.0,-0.99447,0.0,1.05794]
[1778694918807,52.61,79449.12,0.0,-0.99447,0.0,1.05794]
[1778694919534,52.61,79448.41,0.0,-0.99447,0.0,1.05739]
[1778694919567,52.61,79448.41,0.0,-0.99447,0.0,1.05739]
[1778694919809,52.61,79448.8,0.0,-0.99447,0.0,1.0577]
[1778694922661,52.61,79448.29,0.0,-0.99447,0.0,1.0573]
[1778694922809,52.61,79448.29,0.0,-0.99447,0.0,1.0573]
[1778694922830,52.61,79453.69,0.0,-0.99445,0.0,1.0615]
[1778694924844,52.61,79455.07,0.0,-0.99444,0.0,1.06258]
[1778694929879,52.61,79455.28,0.0,-0.99444,0.0,1.06274]
[1778694930886,52.61,79458.89,0.0,-0.99443,0.0,1.06556]
[1778694931893,52.61,79471.94,0.0,-0.99437,0.0,1.07472]
[1778694933245,52.61,79471.94,0.0,-0.99437,0.0,1.07472]
[1778694933307,52.61,79471.94,0.0,-0.99437,0.0,1.07472]
[1778694933402,52.61,79472.28,0.0,-0.99437,0.0,1.07498]
[1778694936928,52.61,79465.01,0.0,-0.9944,0.0,1.06927]
[1778694937935,52.61,79453.91,0.0,-0.99445,0.0,1.0606]
[1778694938973,52.61,79453.91,0.0,-0.99445,0.0,1.0606]
[1778694939057,52.61,79453.91,0.0,-0.99445,0.0,1.0606]
[1778694939075,52.61,79452.09,0.0,-0.99446,0.0,1.05918]
[1778694944494,52.61,79452.06,0.0,-0.99446,0.0,1.05916]
[1778694944559,52.61,79452.06,0.0,-0.99446,0.0,1.05916]
[1778694951008,52.61,79450.25,0.0,-0.99447,0.0,1.05775]
[1778694951561,52.61,79450.25,0.0,-0.99447,0.0,1.05775]
[1778694951750,52.61,79450.25,0.0,-0.99447,0.0,1.05775]
[1778694951807,52.61,79450.25,0.0,-0.99447,0.0,1.05775]
[1778694951795,52.61,79449.76,0.0,-0.99447,0.0,1.05737]
[1778694956876,52.61,79451.17,0.0,-0.99447,0.0,1.05846]
[1778694957057,52.61,79450.07,0.0,-0.99447,0.0,1.05761]
[1778694961461,52.61,79448.63,0.0,-0.99448,0.0,1.05649]
[1778694961560,52.61,79448.63,0.0,-0.99448,0.0,1.05649]
[1778694963334,52.61,79447.71,0.0,-0.99448,0.0,1.05578]
[1778694963560,52.61,79447.71,0.0,-0.99448,0.0,1.05578]
[1778694963661,52.61,79446.59,0.0,-0.99449,0.0,1.05491]
[1778694969154,52.61,79446.7,0.0,-0.99449,0.0,1.05499]
[1778694971160,52.61,79448.75,0.0,-0.99448,0.0,1.05658]
[1778694971309,52.61,79448.75,0.0,-0.99448,0.0,1.05658]
[1778694971410,52.61,79451.74,0.0,-0.99446,0.0,1.05891]
[1778694977210,52.61,79449.22,0.0,-0.99447,0.0,1.05695]
[1778694980580,52.61,79449.48,0.0,-0.99447,0.0,1.05715]
[1778694980810,52.61,79449.48,0.0,-0.99447,0.0,1.05715]
[1778694982175,52.61,79451.41,0.0,-0.99446,0.0,1.05865]
[1778694982309,52.61,79451.41,0.0,-0.99446,0.0,1.05865]
[1778694982383,52.61,79451.6,0.0,-0.99446,0.0,1.0588]
[1778694986627,52.61,79451.29,0.0,-0.99446,0.0,1.05856]
[1778694986809,52.61,79451.29,0.0,-0.99446,0.0,1.05856]
[1778694986911,52.61,79448.16,0.0,-0.99448,0.0,1.05612]
[1778694987280,52.61,79445.26,0.0,-0.99449,0.0,1.05388]
[1778694988804,52.61,79445.26,0.0,-0.99449,0.0,1.05388]
[1778694989060,52.61,79442.68,0.0,-0.9945,0.0,1.05188]
[1778694995336,52.61,79441.28,0.0,-0.99452,0.0,1.04973]
[1778694997350,52.61,79436.51,0.0,-0.99454,0.0,1.04605]
[1778694999550,52.61,79434.68,0.0,-0.99454,0.0,1.04464]
[1778694999559,52.61,79434.68,0.0,-0.99454,0.0,1.04464]
[1778695001265,52.61,79434.04,0.0,-0.99455,0.0,1.04415]
[1778695001307,52.61,79434.04,0.0,-0.99455,0.0,1.04415]
[1778695001378,52.61,79433.1,0.0,-0.99455,0.0,1.04343]
[1778695005861,52.61,79434.57,0.0,-0.99455,0.0,1.04456]
[1778695006058,52.61,79434.43,0.0,-0.99455,0.0,1.04445]
[1778695010453,52.61,79430.67,0.0,-0.99456,0.0,1.04156]
[1778695011312,52.61,79430.67,0.0,-0.99456,0.0,1.04156]
[1778695011558,52.61,79430.67,0.0,-0.99456,0.0,1.04156]
[1778695012570,52.61,79429.77,0.0,-0.99457,0.0,1.04087]
[1778695012809,52.61,79429.77,0.0,-0.99457,0.0,1.04087]
[1778695012877,52.61,79429.97,0.0,-0.99457,0.0,1.04102]
[1778695018789,52.61,79430.19,0.0,-0.99456,0.0,1.04119]
[1778695018808,52.61,79430.19,0.0,-0.99456,0.0,1.04119]
[1778695024552,52.61,79429.85,0.0,-0.99457,0.0,1.04093]
[1778695029587,52.61,79429.76,0.0,-0.99457,0.0,1.04086]
[1778695034624,52.61,79431.01,0.0,-0.99456,0.0,1.04182]
[1778695035644,52.61,79431.01,0.0,-0.99456,0.0,1.04182]
[1778695035808,52.61,79431.01,0.0,-0.99456,0.0,1.04182]
[1778695035909,52.61,79431.78,0.0,-0.99456,0.0,1.04241]
[1778695036639,52.61,79435.51,0.0,-0.99454,0.0,1.04528]
[1778695037527,52.61,79435.51,0.0,-0.99454,0.0,1.04528]
[1778695037558,52.61,79435.51,0.0,-0.99454,0.0,1.04528]
[1778695037646,52.61,79444.08,0.0,-0.9945,0.0,1.05189]
[1778695038653,52.61,79448.87,0.0,-0.99448,0.0,1.0556]
[1778695040742,52.61,79449.81,0.0,-0.99448,0.0,1.05633]
[1778695040808,52.61,79449.81,0.0,-0.99448,0.0,1.05633]
[1778695040844,52.61,79450.3,0.0,-0.99447,0.0,1.05671]
[1778695046709,52.61,79453.01,0.0,-0.99446,0.0,1.05882]
[1778695048901,52.61,79451.32,0.0,-0.99447,0.0,1.0575]
[1778695049058,52.61,79451.98,0.0,-0.99447,0.0,1.05802]
[1778695051644,52.61,79451.53,0.0,-0.99447,0.0,1.05767]
[1778695051809,52.61,79451.53,0.0,-0.99447,0.0,1.05767]
[1778695051910,52.61,79451.67,0.0,-0.99447,0.0,1.0567]
[1778695054970,52.61,79451.63,0.0,-0.99447,0.0,1.05667]
[1778695054765,52.61,79454.82,0.0,-0.99446,0.0,1.05915]
[1778695055057,52.61,79454.82,0.0,-0.99446,0.0,1.05915]
[1778695055772,52.61,79457.81,0.0,-0.99445,0.0,1.06148]
[1778695058623,52.61,79457.66,0.0,-0.99445,0.0,1.06136]
[1778695058810,52.61,79457.66,0.0,-0.99445,0.0,1.06136]
[1778695058811,52.61,79457.68,0.0,-0.99445,0.0,1.06138]
[1778695063829,52.61,79458.05,0.0,-0.99445,0.0,1.06167]
[1778695065865,52.61,79457.84,0.0,-0.99445,0.0,1.0615]
[1778695066058,52.61,79457.93,0.0,-0.99445,0.0,1.06157]
[1778695070090,52.61,79457.24,0.0,-0.99445,0.0,1.06103]
[1778695070307,52.61,79457.24,0.0,-0.99445,0.0,1.06103]
[1778695070878,52.61,79457.27,0.0,-0.99445,0.0,1.06106]
[1778695075913,52.61,79456.78,0.0,-0.99445,0.0,1.06068]
[1778695080948,52.61,79457.13,0.0,-0.99445,0.0,1.06095]
[1778695082962,52.61,79461.63,0.0,-0.99443,0.0,1.06446]
[1778695083562,52.61,79461.63,0.0,-0.99443,0.0,1.06446]
[1778695086990,52.61,79471.91,0.0,-0.99438,0.0,1.07252]
[1778695087997,52.61,79483.76,0.0,-0.99433,0.0,1.08187]
[1778695089004,52.61,79483.01,0.0,-0.99433,0.0,1.08128]
[1778695090011,52.61,79479.77,0.0,-0.99435,0.0,1.07871]
[1778695091018,52.61,79476.26,0.0,-0.99436,0.0,1.07594]
[1778695092025,52.61,79468.22,0.0,-0.9944,0.0,1.06962]
[1778695093032,52.61,79469.91,0.0,-0.99439,0.0,1.07095]
[1778695094355,52.61,79469.43,0.0,-0.99439,0.0,1.07057]
[1778695094566,52.61,79469.43,0.0,-0.99439,0.0,1.07057]
[1778695094649,52.61,79469.43,0.0,-0.99439,0.0,1.07057]
[1778695100081,52.61,79469.26,0.0,-0.99439,0.0,1.07044]
[1778695101068,52.61,79469.26,0.0,-0.99439,0.0,1.07044]
[1778695101307,52.61,79469.26,0.0,-0.99439,0.0,1.07044]
[1778695101408,52.61,79469.62,0.0,-0.99439,0.0,1.07072]
[1778695106282,52.61,79469.84,0.0,-0.99439,0.0,1.07089]
[1778695106284,52.61,79469.84,0.0,-0.99439,0.0,1.07089]
[1778695106311,52.61,79469.84,0.0,-0.99439,0.0,1.07089]
[1778695106384,52.61,79470.07,0.0,-0.99439,0.0,1.07107]
[1778695110382,52.61,79469.68,0.0,-0.99439,0.0,1.07077]
[1778695110389,52.61,79499.03,0.0,-0.99426,0.0,1.09402]
[1778695111166,52.61,79528.71,0.0,-0.99412,0.0,1.11684]
[1778695112171,52.61,79526.86,0.0,-0.99413,0.0,1.11534]
[1778695113545,52.61,79526.86,0.0,-0.99413,0.0,1.11534]
[1778695113625,52.61,79523.98,0.0,-0.99415,0.0,1.113]
[1778695115192,52.61,79520.72,0.0,-0.99416,0.0,1.11036]
[1778695118213,52.61,79524.05,0.0,-0.99415,0.0,1.11305]
[1778695120227,52.61,79529.73,0.0,-0.99412,0.0,1.11767]
[1778695123574,52.61,79530.75,0.0,-0.99411,0.0,1.1185]
[1778695123744,52.61,79530.75,0.0,-0.99411,0.0,1.1185]
[1778695123808,52.61,79530.75,0.0,-0.99411,0.0,1.1185]
[1778695123909,52.61,79530.8,0.0,-0.99411,0.0,1.11854]
[1778695129290,52.61,79531.8,0.0,-0.99411,0.0,1.11935]
[1778695131304,52.61,79528.41,0.0,-0.99413,0.0,1.1166]
[1778695132311,52.61,79523.4,0.0,-0.99415,0.0,1.11253]
[1778695135803,52.61,79523.46,0.0,-0.99415,0.0,1.11258]
[1778695135812,52.61,79523.46,0.0,-0.99415,0.0,1.11258]
[1778695137362,52.61,79523.56,0.0,-0.99415,0.0,1.11266]
[1778695137562,52.61,79523.56,0.0,-0.99415,0.0,1.11266]
[1778695137660,52.61,79522.87,0.0,-0.99415,0.0,1.1121]
[1778695140367,52.61,79515.73,0.0,-0.99419,0.0,1.10632]
[1778695142791,52.61,79513.66,0.0,-0.9942,0.0,1.10466]
[1778695142808,52.61,79513.66,0.0,-0.9942,0.0,1.10466]
[1778695142819,52.61,79511.13,0.0,-0.99421,0.0,1.10262]
[1778695148423,52.61,79513.18,0.0,-0.9942,0.0,1.10427]
[1778695153226,52.61,79512.22,0.0,-0.9942,0.0,1.1035]
[1778695153276,52.61,79512.22,0.0,-0.9942,0.0,1.1035]
[1778695153308,52.61,79512.22,0.0,-0.9942,0.0,1.1035]
[1778695153458,52.61,79512.18,0.0,-0.9942,0.0,1.10346]
[1778695158493,52.61,79511.13,0.0,-0.99421,0.0,1.10262]
[1778695161514,52.61,79504.56,0.0,-0.99424,0.0,1.09734]
[1778695163528,52.61,79501.38,0.0,-0.99425,0.0,1.0948]
[1778695164475,52.61,79501.38,0.0,-0.99425,0.0,1.0948]
[1778695164560,52.61,79501.38,0.0,-0.99425,0.0,1.0948]
[1778695164681,52.61,79501.38,0.0,-0.99425,0.0,1.0948]
[1778695164808,52.61,79501.38,0.0,-0.99425,0.0,1.0948]
[1778695164828,52.61,79501.1,0.0,-0.99425,0.0,1.09457]
[1778695173598,52.61,79500.7,0.0,-0.99426,0.0,1.09315]
[1778695178633,52.61,79498.87,0.0,-0.99427,0.0,1.09169]
[1778695183668,52.61,79491.14,0.0,-0.99431,0.0,1.08553]
[1778695184343,52.61,79491.14,0.0,-0.99431,0.0,1.08553]
[1778695184560,52.61,79491.14,0.0,-0.99431,0.0,1.08553]
[1778695189710,52.61,79491.56,0.0,-0.9943,0.0,1.08587]
[1778695192732,52.61,79486.53,0.0,-0.99433,0.0,1.08188]
[1778695194617,52.61,79486.63,0.0,-0.99433,0.0,1.08196]
[1778695194807,52.61,79486.63,0.0,-0.99433,0.0,1.08196]
[1778695195361,52.61,79486.37,0.0,-0.99433,0.0,1.08175]
[1778695195559,52.61,79486.37,0.0,-0.99433,0.0,1.08175]
[1778695195753,52.61,79486.2,0.0,-0.99433,0.0,1.08161]
[1778695198802,52.61,79489.03,0.0,-0.99432,0.0,1.08386]
[1778695200814,52.61,79493.71,0.0,-0.99429,0.0,1.08758]
[1778695202828,52.61,79502.31,0.0,-0.99425,0.0,1.09444]
[1778695203835,52.61,79509.14,0.0,-0.99422,0.0,1.09991]
[1778695206988,52.61,79509.25,0.0,-0.99422,0.0,1.1]
[1778695207059,52.61,79509.25,0.0,-0.99422,0.0,1.1]
[1778695210884,52.61,79504.76,0.0,-0.99424,0.0,1.0964]
[1778695214912,52.61,79503.61,0.0,-0.99425,0.0,1.09548]
[1778695219987,52.61,79504.57,0.0,-0.99424,0.0,1.09624]
[1778695220061,52.61,79504.57,0.0,-0.99424,0.0,1.09624]
[1778695220954,52.61,79509.21,0.0,-0.99422,0.0,1.09997]
[1778695223614,52.61,79508.18,0.0,-0.99423,0.0,1.09914]
[1778695223621,52.61,79508.18,0.0,-0.99423,0.0,1.09914]
[1778695223812,52.61,79508.18,0.0,-0.99423,0.0,1.09914]
[1778695223975,52.61,79504.87,0.0,-0.99424,0.0,1.09649]
[1778695229010,52.61,79505.41,0.0,-0.99424,0.0,1.09692]
[1778695231024,52.61,79509.28,0.0,-0.99423,0.0,1.09892]
[1778695232315,52.61,79509.31,0.0,-0.99423,0.0,1.09894]
[1778695232558,52.61,79509.31,0.0,-0.99423,0.0,1.09894]
[1778695232643,52.61,79509.31,0.0,-0.99423,0.0,1.09894]
[1778695232807,52.61,79509.31,0.0,-0.99423,0.0,1.09894]
[1778695233039,52.61,79509.49,0.0,-0.99423,0.0,1.09908]
[1778695234045,52.61,79506.13,0.0,-0.99424,0.0,1.09639]
[1778695239080,52.61,79505.48,0.0,-0.99424,0.0,1.09587]
[1778695244115,52.61,79509.06,0.0,-0.99423,0.0,1.09874]
[1778695244710,52.61,79509.06,0.0,-0.99423,0.0,1.09874]
[1778695244809,52.61,79509.06,0.0,-0.99423,0.0,1.09874]
[1778695247136,52.61,79514.11,0.0,-0.9942,0.0,1.1028]
[1778695248143,52.61,79521.14,0.0,-0.99417,0.0,1.10847]
[1778695249150,52.61,79526.58,0.0,-0.99415,0.0,1.11287]
[1778695251668,52.61,79525.76,0.0,-0.99415,0.0,1.11221]
[1778695251809,52.61,79525.76,0.0,-0.99415,0.0,1.11221]
[1778695252107,52.61,79525.76,0.0,-0.99415,0.0,1.11221]
[1778695252172,52.61,79527.18,0.0,-0.99414,0.0,1.11336]
[1778695252308,52.61,79527.18,0.0,-0.99414,0.0,1.11336]
[1778695255192,52.61,79531.88,0.0,-0.99412,0.0,1.11718]
[1778695257306,52.61,79531.24,0.0,-0.99412,0.0,1.11666]
[1778695257561,52.61,79531.24,0.0,-0.99412,0.0,1.11666]
[1778695259220,52.61,79527.28,0.0,-0.99414,0.0,1.11344]
[1778695262094,52.61,79525.33,0.0,-0.99415,0.0,1.11186]
[1778695262241,52.61,79520.63,0.0,-0.99417,0.0,1.10806]
[1778695262287,52.61,79520.63,0.0,-0.99417,0.0,1.10806]
[1778695262308,52.61,79520.63,0.0,-0.99417,0.0,1.10806]
[1778695263248,52.61,79519.38,0.0,-0.99418,0.0,1.10705]
[1778695268283,52.61,79519.99,0.0,-0.99418,0.0,1.10754]
[1778695272313,52.61,79526.18,0.0,-0.99415,0.0,1.11255]
[1778695273513,52.61,79526.18,0.0,-0.99415,0.0,1.11255]
[1778695273560,52.61,79526.18,0.0,-0.99415,0.0,1.11255]
[1778695273777,52.61,79526.18,0.0,-0.99415,0.0,1.11255]
[1778695273809,52.61,79526.18,0.0,-0.99415,0.0,1.11255]
[1778695273878,52.61,79529.47,0.0,-0.99413,0.0,1.11522]
[1778695275563,52.61,79529.78,0.0,-0.99413,0.0,1.11547]
[1778695277348,52.61,79533.1,0.0,-0.99411,0.0,1.11817]
[1778695278355,52.61,79537.9,0.0,-0.99409,0.0,1.12209]
[1778695279548,52.61,79537.9,0.0,-0.99409,0.0,1.12209]
[1778695279564,52.61,79537.9,0.0,-0.99409,0.0,1.12209]
[1778695279822,52.61,79537.9,0.0,-0.99409,0.0,1.12209]
[1778695280057,52.61,79537.9,0.0,-0.99409,0.0,1.12209]
[1778695280152,52.61,79539.39,0.0,-0.99408,0.0,1.1233]
[1778695285404,52.61,79537.57,0.0,-0.99409,0.0,1.12182]
[1778695288268,52.61,79537.77,0.0,-0.99409,0.0,1.12198]
[1778695288314,52.61,79539.15,0.0,-0.99409,0.0,1.12311]
[1778695291446,52.61,79544.84,0.0,-0.99406,0.0,1.12664]
[1778695292396,52.61,79544.84,0.0,-0.99406,0.0,1.12664]
[1778695292562,52.61,79544.84,0.0,-0.99406,0.0,1.12664]
[1778695292589,52.61,79544.84,0.0,-0.99406,0.0,1.12664]
[1778695292807,52.61,79544.84,0.0,-0.99406,0.0,1.12664]
[1778695292893,52.61,79547.87,0.0,-0.99405,0.0,1.12912]
[1778695298966,52.61,79549.22,0.0,-0.99404,0.0,1.13023]
[1778695299059,52.61,79549.22,0.0,-0.99404,0.0,1.13023]
[1778695303034,52.61,79551.22,0.0,-0.99403,0.0,1.13188]
[1778695303057,52.61,79551.22,0.0,-0.99403,0.0,1.13188]
[1778695303135,52.61,79551.11,0.0,-0.99403,0.0,1.13178]
[1778695306652,52.61,79551.36,0.0,-0.99403,0.0,1.13199]
[1778695306808,52.61,79551.36,0.0,-0.99403,0.0,1.13199]
[1778695310579,52.61,79555.55,0.0,-0.99401,0.0,1.13544]
[1778695311586,52.61,79561.98,0.0,-0.99398,0.0,1.14076]
[1778695312593,52.61,79567.13,0.0,-0.99396,0.0,1.14503]
[1778695314607,52.61,79568.75,0.0,-0.99395,0.0,1.14637]
[1778695316621,52.61,79562.62,0.0,-0.99398,0.0,1.14129]
[1778695317628,52.61,79558.92,0.0,-0.994,0.0,1.13822]
[1778695319642,52.61,79555.76,0.0,-0.99401,0.0,1.13561]
[1778695320611,52.61,79555.76,0.0,-0.99401,0.0,1.13561]
[1778695320808,52.61,79555.76,0.0,-0.99401,0.0,1.13561]
[1778695321135,52.61,79555.76,0.0,-0.99401,0.0,1.13561]
[1778695321309,52.61,79555.76,0.0,-0.99401,0.0,1.13561]
[1778695321317,52.61,79555.75,0.0,-0.99401,0.0,1.13561]
[1778695325685,52.61,79550.45,0.0,-0.99404,0.0,1.13124]
[1778695326693,52.61,79542.42,0.0,-0.99408,0.0,1.12466]
[1778695327700,52.61,79538.75,0.0,-0.99409,0.0,1.12166]
[1778695330290,52.61,79538.76,0.0,-0.99409,0.0,1.12166]
[1778695330308,52.61,79538.76,0.0,-0.99409,0.0,1.12166]
[1778695329714,52.61,79536.08,0.0,-0.99411,0.0,1.11948]
[1778695331728,52.61,79532.71,0.0,-0.99412,0.0,1.11673]
[1778695332735,52.61,79528.41,0.0,-0.99414,0.0,1.11324]
[1778695333742,52.61,79525.31,0.0,-0.99416,0.0,1.11073]
[1778695334610,52.61,79525.31,0.0,-0.99416,0.0,1.11073]
[1778695334807,52.61,79525.31,0.0,-0.99416,0.0,1.11073]
[1778695334893,52.61,79524.92,0.0,-0.99416,0.0,1.11041]
[1778695339019,52.61,79525.05,0.0,-0.99416,0.0,1.11052]
[1778695339057,52.61,79525.05,0.0,-0.99416,0.0,1.11052]
[1778695341798,52.61,79528.95,0.0,-0.99414,0.0,1.11368]
[1778695343812,52.61,79531.96,0.0,-0.99413,0.0,1.11612]
[1778695344819,52.61,79541.11,0.0,-0.99408,0.0,1.12358]
[1778695345826,52.61,79550.0,0.0,-0.99404,0.0,1.13087]
[1778695346564,52.61,79550.0,0.0,-0.99404,0.0,1.13087]
[1778695346808,52.61,79550.0,0.0,-0.99404,0.0,1.13087]
[1778695347311,52.61,79550.0,0.0,-0.99404,0.0,1.13087]
[1778695346833,52.61,79549.46,0.0,-0.99404,0.0,1.13043]
[1778695347561,52.61,79549.46,0.0,-0.99404,0.0,1.13043]
[1778695347840,52.61,79550.41,0.0,-0.99404,0.0,1.13121]
[1778695350862,52.61,79555.15,0.0,-0.99402,0.0,1.13511]
[1778695351868,52.61,79559.48,0.0,-0.994,0.0,1.13755]
[1778695354089,52.61,79559.56,0.0,-0.994,0.0,1.13762]
[1778695354308,52.61,79559.56,0.0,-0.994,0.0,1.13762]
[1778695358282,52.61,79560.89,0.0,-0.99399,0.0,1.13872]
[1778695358307,52.61,79560.89,0.0,-0.99399,0.0,1.13872]
[1778695358285,52.61,79560.33,0.0,-0.994,0.0,1.13825]
[1778695363955,52.61,79561.36,0.0,-0.99399,0.0,1.1391]
[1778695365967,52.61,79558.68,0.0,-0.994,0.0,1.13689]
[1778695371002,52.61,79558.95,0.0,-0.994,0.0,1.13711]
[1778695376039,52.61,79558.66,0.0,-0.994,0.0,1.13687]
[1778695377291,52.61,79558.66,0.0,-0.994,0.0,1.13687]
[1778695377307,52.61,79558.66,0.0,-0.994,0.0,1.13687]
[1778695382435,52.61,79558.13,0.0,-0.99401,0.0,1.13644]
[1778695382563,52.61,79558.13,0.0,-0.99401,0.0,1.13644]
[1778695383089,52.61,79558.05,0.0,-0.99401,0.0,1.13637]
[1778695384054,52.61,79558.05,0.0,-0.99401,0.0,1.13637]
[1778695384308,52.61,79558.05,0.0,-0.99401,0.0,1.13637]
[1778695389016,52.61,79559.74,0.0,-0.994,0.0,1.13777]
[1778695389058,52.61,79559.74,0.0,-0.994,0.0,1.13777]
[1778695389131,52.61,79559.73,0.0,-0.994,0.0,1.13776]
[1778695389793,52.61,79559.73,0.0,-0.994,0.0,1.13776]
[1778695389808,52.61,79559.73,0.0,-0.994,0.0,1.13776]
[1778695393810,52.61,79561.53,0.0,-0.99399,0.0,1.13925]
[1778695394059,52.61,79561.53,0.0,-0.99399,0.0,1.13925]
[1778695394333,52.61,79561.53,0.0,-0.99399,0.0,1.13925]
[1778695394166,52.61,79564.7,0.0,-0.99397,0.0,1.14187]
[1778695394560,52.61,79564.7,0.0,-0.99397,0.0,1.14187]
[1778695395173,52.61,79554.6,0.0,-0.99402,0.0,1.13353]
[1778695395973,52.61,79554.6,0.0,-0.99402,0.0,1.13353]
[1778695396060,52.61,79554.6,0.0,-0.99402,0.0,1.13353]
[1778695396181,52.61,79548.18,0.0,-0.99405,0.0,1.12825]
[1778695398645,52.61,79546.71,0.0,-0.99406,0.0,1.12704]
[1778695398808,52.61,79546.71,0.0,-0.99406,0.0,1.12704]
[1778695399202,52.61,79547.07,0.0,-0.99406,0.0,1.12734]
[1778695399633,52.61,79547.07,0.0,-0.99406,0.0,1.12734]
[1778695399808,52.61,79547.07,0.0,-0.99406,0.0,1.12734]
[1778695405244,52.61,79547.32,0.0,-0.99406,0.0,1.12754]
[1778695407258,52.61,79544.66,0.0,-0.99407,0.0,1.12536]
[1778695408265,52.61,79538.43,0.0,-0.9941,0.0,1.12027]
[1778695410279,52.61,79534.55,0.0,-0.99412,0.0,1.11711]
[1778695410635,52.61,79534.55,0.0,-0.99412,0.0,1.11711]
[1778695410807,52.61,79534.55,0.0,-0.99412,0.0,1.11711]
[1778695411228,52.61,79534.55,0.0,-0.99412,0.0,1.11711]
[1778695411309,52.61,79534.55,0.0,-0.99412,0.0,1.11711]
[1778695411410,52.61,79534.35,0.0,-0.99413,0.0,1.11583]
[1778695415315,52.61,79530.14,0.0,-0.99415,0.0,1.11241]
[1778695418335,52.61,79533.37,0.0,-0.99413,0.0,1.11503]
[1778695421524,52.61,79531.95,0.0,-0.99414,0.0,1.11388]
[1778695421558,52.61,79531.95,0.0,-0.99414,0.0,1.11388]
[1778695425392,52.61,79533.02,0.0,-0.99413,0.0,1.11475]
[1778695425558,52.61,79533.55,0.0,-0.99413,0.0,1.11518]
[1778695425875,52.61,79533.55,0.0,-0.99413,0.0,1.11518]
[1778695426058,52.61,79533.55,0.0,-0.99413,0.0,1.11518]
[1778695426391,52.61,79534.27,0.0,-0.99413,0.0,1.11576]
[1778695427398,52.61,79531.49,0.0,-0.99414,0.0,1.1135]
[1778695428070,52.61,79531.49,0.0,-0.99414,0.0,1.1135]
[1778695428308,52.61,79531.49,0.0,-0.99414,0.0,1.1135]
[1778695428405,52.61,79527.13,0.0,-0.99416,0.0,1.10997]
[1778695433446,52.61,79519.39,0.0,-0.9942,0.0,1.10372]
[1778695434556,52.61,79519.39,0.0,-0.9942,0.0,1.10372]
[1778695434807,52.61,79519.39,0.0,-0.9942,0.0,1.10372]
[1778695434833,52.61,79516.07,0.0,-0.99421,0.0,1.10105]
[1778695437474,52.61,79518.78,0.0,-0.9942,0.0,1.10323]
[1778695441503,52.61,79508.51,0.0,-0.99425,0.0,1.09498]
[1778695442605,52.61,79508.51,0.0,-0.99425,0.0,1.09498]
[1778695442809,52.61,79508.51,0.0,-0.99425,0.0,1.09498]
[1778695442818,52.61,79508.04,0.0,-0.99425,0.0,1.0946]
[1778695444078,52.61,79508.04,0.0,-0.99425,0.0,1.0946]
[1778695444310,52.61,79508.04,0.0,-0.99425,0.0,1.0946]
[1778695444412,52.61,79509.17,0.0,-0.99424,0.0,1.09551]
[1778695448663,52.61,79509.89,0.0,-0.99424,0.0,1.09609]
[1778695448807,52.61,79509.89,0.0,-0.99424,0.0,1.09609]
[1778695449559,52.61,79512.46,0.0,-0.99423,0.0,1.09815]
[1778695450566,52.61,79514.95,0.0,-0.99422,0.0,1.10015]
[1778695451573,52.61,79518.06,0.0,-0.9942,0.0,1.10265]
[1778695452592,52.61,79518.06,0.0,-0.9942,0.0,1.10265]
[1778695452808,52.61,79518.06,0.0,-0.9942,0.0,1.10265]
[1778695452857,52.61,79518.87,0.0,-0.9942,0.0,1.1033]
[1778695453994,52.61,79518.87,0.0,-0.9942,0.0,1.1033]
[1778695454063,52.61,79518.87,0.0,-0.9942,0.0,1.1033]
[1778695456608,52.61,79524.57,0.0,-0.99417,0.0,1.1079]
[1778695460332,52.61,79525.35,0.0,-0.99417,0.0,1.10853]
[1778695460557,52.61,79524.48,0.0,-0.99417,0.0,1.10783]
[1778695460567,52.61,79524.48,0.0,-0.99417,0.0,1.10783]
[1778695460808,52.61,79524.48,0.0,-0.99417,0.0,1.10783]
[1778695460853,52.61,79523.68,0.0,-0.99418,0.0,1.10718]
[1778695461647,52.61,79517.97,0.0,-0.9942,0.0,1.10257]
[1778695462654,52.61,79515.16,0.0,-0.99422,0.0,1.10031]
[1778695463805,52.61,79515.16,0.0,-0.99422,0.0,1.10031]
[1778695464057,52.61,79515.16,0.0,-0.99422,0.0,1.10031]
[1778695468101,52.61,79513.92,0.0,-0.99422,0.0,1.09932]
[1778695468308,52.61,79513.92,0.0,-0.99422,0.0,1.09932]
[1778695469088,52.61,79513.31,0.0,-0.99423,0.0,1.09883]
[1778695469309,52.61,79513.31,0.0,-0.99423,0.0,1.09883]
[1778695469320,52.61,79509.86,0.0,-0.99424,0.0,1.09606]
[1778695469703,52.61,79506.78,0.0,-0.99426,0.0,1.0936]
[1778695474739,52.61,79506.06,0.0,-0.99426,0.0,1.09192]
[1778695477096,52.61,79504.87,0.0,-0.99427,0.0,1.09097]
[1778695477307,52.61,79504.87,0.0,-0.99427,0.0,1.09097]
[1778695477391,52.61,79502.39,0.0,-0.99428,0.0,1.08899]
[1778695479774,52.61,79499.88,0.0,-0.99429,0.0,1.08699]
[1778695485218,52.61,79500.05,0.0,-0.99429,0.0,1.08713]
[1778695485307,52.61,79500.05,0.0,-0.99429,0.0,1.08713]
[1778695485344,52.61,79496.0,0.0,-0.99431,0.0,1.08391]
[1778695487083,52.61,79494.34,0.0,-0.99432,0.0,1.08259]
[1778695487311,52.61,79494.34,0.0,-0.99432,0.0,1.08259]
[1778695487374,52.61,79506.16,0.0,-0.99426,0.0,1.092]
[1778695489846,52.61,79505.84,0.0,-0.99427,0.0,1.09174]
[1778695494972,52.61,79506.04,0.0,-0.99426,0.0,1.0919]
[1778695497902,52.61,79509.26,0.0,-0.99425,0.0,1.09448]
[1778695500014,52.61,79509.3,0.0,-0.99425,0.0,1.09451]
[1778695500057,52.61,79509.3,0.0,-0.99425,0.0,1.09451]
[1778695500158,52.61,79506.09,0.0,-0.99426,0.0,1.09194]
[1778695502937,52.61,79513.11,0.0,-0.99423,0.0,1.09756]
[1778695504951,52.61,79515.51,0.0,-0.99422,0.0,1.09949]
[1778695509986,52.61,79514.14,0.0,-0.99423,0.0,1.09839]
[1778695515021,52.61,79511.85,0.0,-0.99424,0.0,1.09655]
[1778695517035,52.61,79516.03,0.0,-0.99422,0.0,1.09991]
[1778695522071,52.61,79517.88,0.0,-0.99421,0.0,1.10139]
[1778695527106,52.61,79515.71,0.0,-0.99422,0.0,1.09965]
[1778695532141,52.61,79514.3,0.0,-0.99423,0.0,1.09741]
[1778695537176,52.61,79514.07,0.0,-0.99423,0.0,1.09722]
[1778695539190,52.61,79517.87,0.0,-0.99422,0.0,1.10028]
[1778695542211,52.61,79520.42,0.0,-0.9942,0.0,1.10233]
[1778695547246,52.61,79522.22,0.0,-0.99419,0.0,1.10378]
[1778695552281,52.61,79522.57,0.0,-0.99419,0.0,1.10406]
[1778695555302,52.61,79526.82,0.0,-0.99417,0.0,1.10749]
[1778695556309,52.61,79533.27,0.0,-0.99414,0.0,1.11271]
[1778695558323,52.61,79535.11,0.0,-0.99413,0.0,1.11421]
[1778695563358,52.61,79533.54,0.0,-0.99414,0.0,1.11293]
[1778695564365,52.61,79538.79,0.0,-0.99412,0.0,1.1172]
[1778695564682,52.61,79538.79,0.0,-0.99412,0.0,1.1172]
[1778695567559,52.61,79540.93,0.0,-0.99411,0.0,1.11894]
[1778695577477,52.61,79541.02,0.0,-0.99411,0.0,1.11901]
[1778695580275,52.61,79540.99,0.0,-0.99411,0.0,1.11899]
[1778695580308,52.61,79540.99,0.0,-0.99411,0.0,1.11899]
[1778695580498,52.61,79540.85,0.0,-0.99411,0.0,1.11888]
[1778695581070,52.61,79540.85,0.0,-0.99411,0.0,1.11888]
[1778695581308,52.61,79540.85,0.0,-0.99411,0.0,1.11888]
[1778695586540,52.61,79539.46,0.0,-0.99411,0.0,1.11774]
[1778695587159,52.61,79539.46,0.0,-0.99411,0.0,1.11774]
[1778695587307,52.61,79539.46,0.0,-0.99411,0.0,1.11774]
[1778695587547,52.61,79541.7,0.0,-0.9941,0.0,1.11957]
[1778695587981,52.61,79541.7,0.0,-0.9941,0.0,1.11957]
[1778695588059,52.61,79541.7,0.0,-0.9941,0.0,1.11957]
[1778695591962,52.61,79541.64,0.0,-0.99411,0.0,1.1184]
[1778695592063,52.61,79541.64,0.0,-0.99411,0.0,1.1184]
[1778695592683,52.61,79542.18,0.0,-0.99411,0.0,1.11884]
[1778695592807,52.61,79542.18,0.0,-0.99411,0.0,1.11884]
[1778695593591,52.61,79541.58,0.0,-0.99411,0.0,1.11835]
[1778695597468,52.61,79541.59,0.0,-0.99411,0.0,1.11836]
[1778695597559,52.61,79541.59,0.0,-0.99411,0.0,1.11836]
[1778695598627,52.61,79544.98,0.0,-0.99409,0.0,1.12112]
[1778695600641,52.61,79552.11,0.0,-0.99406,0.0,1.12696]
[1778695602353,52.61,79552.11,0.0,-0.99406,0.0,1.12696]
[1778695602561,52.61,79552.11,0.0,-0.99406,0.0,1.12696]
[1778695607690,52.61,79552.65,0.0,-0.99406,0.0,1.1274]
[1778695609940,52.61,79552.63,0.0,-0.99406,0.0,1.12738]
[1778695610058,52.61,79552.63,0.0,-0.99406,0.0,1.12738]
[1778695610159,52.61,79552.47,0.0,-0.99406,0.0,1.12725]
[1778695612820,52.61,79552.79,0.0,-0.99406,0.0,1.12751]
[1778695613057,52.61,79552.79,0.0,-0.99406,0.0,1.12751]
[1778695618098,52.61,79555.67,0.0,-0.99404,0.0,1.12988]
[1778695618307,52.61,79555.67,0.0,-0.99404,0.0,1.12988]
[1778695618560,52.61,79555.67,0.0,-0.99404,0.0,1.12988]
[1778695618317,52.61,79555.83,0.0,-0.99404,0.0,1.13001]
[1778695618807,52.61,79555.83,0.0,-0.99404,0.0,1.13001]
[1778695625822,52.61,79557.25,0.0,-0.99403,0.0,1.13118]
[1778695627356,52.61,79557.25,0.0,-0.99403,0.0,1.13118]
[1778695627560,52.61,79557.25,0.0,-0.99403,0.0,1.13118]
[1778695627586,52.61,79558.05,0.0,-0.99403,0.0,1.13183]
[1778695627950,52.61,79558.05,0.0,-0.99403,0.0,1.13183]
[1778695628058,52.61,79558.05,0.0,-0.99403,0.0,1.13183]
[1778695632351,52.61,79560.47,0.0,-0.99402,0.0,1.13383]
[1778695632561,52.61,79560.47,0.0,-0.99402,0.0,1.13383]
[1778695632566,52.61,79564.52,0.0,-0.994,0.0,1.13717]
[1778695632812,52.61,79564.52,0.0,-0.994,0.0,1.13717]
[1778695633059,52.61,79564.52,0.0,-0.994,0.0,1.13717]
[1778695639130,52.61,79564.13,0.0,-0.994,0.0,1.13685]
[1778695639308,52.61,79564.13,0.0,-0.994,0.0,1.13685]
[1778695639371,52.61,79550.9,0.0,-0.99406,0.0,1.12596]
[1778695640249,52.61,79550.9,0.0,-0.99406,0.0,1.12596]
[1778695640308,52.61,79550.9,0.0,-0.99406,0.0,1.12596]
[1778695640348,52.61,79546.77,0.0,-0.99408,0.0,1.12258]
[1778695642922,52.61,79546.08,0.0,-0.99409,0.0,1.12202]
[1778695643058,52.61,79546.08,0.0,-0.99409,0.0,1.12202]
[1778695643114,52.61,79553.35,0.0,-0.99405,0.0,1.12797]
[1778695643924,52.61,79553.35,0.0,-0.99405,0.0,1.12797]
[1778695644064,52.61,79553.35,0.0,-0.99405,0.0,1.12797]
[1778695644143,52.61,79557.34,0.0,-0.99403,0.0,1.13125]
[1778695648305,52.61,79558.16,0.0,-0.99403,0.0,1.13193]
[1778695648564,52.61,79558.16,0.0,-0.99403,0.0,1.13193]
[1778695648647,52.61,79561.22,0.0,-0.99402,0.0,1.13445]
[1778695649482,52.61,79561.22,0.0,-0.99402,0.0,1.13445]
[1778695649559,52.61,79561.22,0.0,-0.99402,0.0,1.13445]
[1778695649584,52.61,79566.24,0.0,-0.99399,0.0,1.13859]
[1778695650998,52.61,79572.42,0.0,-0.99396,0.0,1.14371]
[1778695653013,52.61,79569.75,0.0,-0.99398,0.0,1.14036]
[1778695653885,52.61,79569.75,0.0,-0.99398,0.0,1.14036]
[1778695654060,52.61,79569.75,0.0,-0.99398,0.0,1.14036]
[1778695654126,52.61,79569.15,0.0,-0.99398,0.0,1.13986]
[1778695654835,52.61,79569.15,0.0,-0.99398,0.0,1.13986]
[1778695655057,52.61,79569.15,0.0,-0.99398,0.0,1.13986]
[1778695655061,52.61,79566.41,0.0,-0.994,0.0,1.1376]
[1778695658321,52.61,79564.94,0.0,-0.994,0.0,1.13638]
[1778695658560,52.61,79564.94,0.0,-0.994,0.0,1.13638]
[1778695658562,52.61,79562.61,0.0,-0.99401,0.0,1.13446]
[1778695658947,52.61,79562.61,0.0,-0.99401,0.0,1.13446]
[1778695659057,52.61,79562.61,0.0,-0.99401,0.0,1.13446]
[1778695659158,52.61,79560.67,0.0,-0.99402,0.0,1.13286]
[1778695662076,52.61,79557.89,0.0,-0.99404,0.0,1.13057]
[1778695663050,52.61,79557.89,0.0,-0.99404,0.0,1.13057]
[1778695663057,52.61,79557.89,0.0,-0.99404,0.0,1.13057]
[1778695663660,52.61,79557.89,0.0,-0.99404,0.0,1.13057]
[1778695663218,52.61,79552.84,0.0,-0.99406,0.0,1.12642]
[1778695663807,52.61,79552.84,0.0,-0.99406,0.0,1.12642]
[1778695665097,52.61,79549.63,0.0,-0.99408,0.0,1.1238]
[1778695666106,52.61,79546.1,0.0,-0.99409,0.0,1.12091]
[1778695667111,52.61,79537.52,0.0,-0.99413,0.0,1.11392]
[1778695668118,52.61,79537.0,0.0,-0.99414,0.0,1.1135]
[1778695669530,52.61,79537.0,0.0,-0.99414,0.0,1.1135]
[1778695669561,52.61,79537.0,0.0,-0.99414,0.0,1.1135]
[1778695669631,52.61,79536.87,0.0,-0.99414,0.0,1.1134]
[1778695670187,52.61,79536.87,0.0,-0.99414,0.0,1.1134]
[1778695670308,52.61,79536.87,0.0,-0.99414,0.0,1.1134]
[1778695672146,52.61,79542.58,0.0,-0.99411,0.0,1.11804]
[1778695673230,52.61,79542.58,0.0,-0.99411,0.0,1.11804]
[1778695673308,52.61,79542.58,0.0,-0.99411,0.0,1.11804]
[1778695675339,52.61,79542.63,0.0,-0.99411,0.0,1.11808]
[1778695675564,52.61,79542.63,0.0,-0.99411,0.0,1.11808]
[1778695675601,52.61,79542.29,0.0,-0.99411,0.0,1.1178]
[1778695678188,52.61,79539.87,0.0,-0.99412,0.0,1.11583]
[1778695679298,52.61,79539.87,0.0,-0.99412,0.0,1.11583]
[1778695679308,52.61,79539.87,0.0,-0.99412,0.0,1.11583]
[1778695679399,52.61,79535.02,0.0,-0.99415,0.0,1.11189]
[1778695681209,52.61,79531.3,0.0,-0.99416,0.0,1.10888]
[1778695682017,52.61,79531.3,0.0,-0.99416,0.0,1.10888]
[1778695682058,52.61,79531.3,0.0,-0.99416,0.0,1.10888]
[1778695683236,52.61,79531.13,0.0,-0.99416,0.0,1.10874]
[1778695683308,52.61,79531.13,0.0,-0.99416,0.0,1.10874]
[1778695683409,52.61,79535.96,0.0,-0.99414,0.0,1.11266]
[1778695684230,52.61,79538.11,0.0,-0.99413,0.0,1.1144]
[1778695685238,52.61,79535.75,0.0,-0.99414,0.0,1.11249]
[1778695687251,52.61,79535.9,0.0,-0.99414,0.0,1.11261]
[1778695687307,52.61,79535.9,0.0,-0.99414,0.0,1.11261]
[1778695687349,52.61,79538.68,0.0,-0.99413,0.0,1.11487]
[1778695691459,52.61,79539.06,0.0,-0.99413,0.0,1.11518]
[1778695691562,52.61,79539.06,0.0,-0.99413,0.0,1.11518]
[1778695691663,52.61,79538.36,0.0,-0.99413,0.0,1.11461]
[1778695692000,52.61,79538.36,0.0,-0.99413,0.0,1.11461]
[1778695692057,52.61,79538.36,0.0,-0.99413,0.0,1.11461]
[1778695695307,52.61,79540.46,0.0,-0.99412,0.0,1.11631]
[1778695696399,52.61,79540.46,0.0,-0.99412,0.0,1.11631]
[1778695696543,52.61,79540.46,0.0,-0.99412,0.0,1.11631]
[1778695696558,52.61,79540.46,0.0,-0.99412,0.0,1.11631]
[1778695696583,52.61,79544.14,0.0,-0.9941,0.0,1.11931]
[1778695697321,52.61,79545.97,0.0,-0.99409,0.0,1.1208]
[1778695700342,52.61,79547.29,0.0,-0.99409,0.0,1.12188]
[1778695700728,52.61,79547.29,0.0,-0.99409,0.0,1.12188]
[1778695700906,52.61,79547.29,0.0,-0.99409,0.0,1.12188]
[1778695701059,52.61,79547.29,0.0,-0.99409,0.0,1.12188]
[1778695703363,52.61,79548.55,0.0,-0.99408,0.0,1.12291]
[1778695704666,52.61,79548.55,0.0,-0.99408,0.0,1.12291]
[1778695704807,52.61,79549.34,0.0,-0.99408,0.0,1.12356]
[1778695707391,52.61,79552.02,0.0,-0.99407,0.0,1.12575]
[1778695711244,52.61,79552.51,0.0,-0.99406,0.0,1.12615]
[1778695711308,52.61,79552.51,0.0,-0.99406,0.0,1.12615]
[1778695715447,52.61,79554.24,0.0,-0.99406,0.0,1.12644]
[1778695716454,52.61,79558.97,0.0,-0.99404,0.0,1.13033]
[1778695717461,52.61,79563.1,0.0,-0.99402,0.0,1.13373]
[1778695718411,52.61,79563.1,0.0,-0.99402,0.0,1.13373]
[1778695718531,52.61,79563.1,0.0,-0.99402,0.0,1.13373]
[1778695719145,52.61,79563.8,0.0,-0.99401,0.0,1.1343]
[1778695719560,52.61,79563.8,0.0,-0.99401,0.0,1.1343]
[1778695719661,52.61,79566.19,0.0,-0.994,0.0,1.13628]
[1778695726524,52.61,79566.27,0.0,-0.994,0.0,1.13634]
[1778695728538,52.61,79567.41,0.0,-0.994,0.0,1.13728]
[1778695730178,52.61,79567.6,0.0,-0.994,0.0,1.13744]
[1778695730308,52.61,79567.6,0.0,-0.994,0.0,1.13744]
[1778695732566,52.61,79561.99,0.0,-0.99402,0.0,1.13281]
[1778695733050,52.61,79561.99,0.0,-0.99402,0.0,1.13281]
[1778695733057,52.61,79561.99,0.0,-0.99402,0.0,1.13281]
[1778695733573,52.61,79560.12,0.0,-0.99403,0.0,1.13127]
[1778695738608,52.61,79560.72,0.0,-0.99403,0.0,1.13177]
[1778695743643,52.61,79561.3,0.0,-0.99403,0.0,1.13224]
[1778695746664,52.61,79560.06,0.0,-0.99403,0.0,1.13122]
[1778695747671,52.61,79558.88,0.0,-0.99404,0.0,1.13025]
[1778695748202,52.61,79558.88,0.0,-0.99404,0.0,1.13025]
[1778695748309,52.61,79558.88,0.0,-0.99404,0.0,1.13025]
[1778695753713,52.61,79558.57,0.0,-0.99404,0.0,1.13]
[1778695754720,52.61,79560.48,0.0,-0.99403,0.0,1.13157]
[1778695755625,52.61,79560.48,0.0,-0.99403,0.0,1.13157]
[1778695755727,52.61,79564.71,0.0,-0.99401,0.0,1.13505]
[1778695755807,52.61,79564.71,0.0,-0.99401,0.0,1.13505]
[1778695757741,52.61,79566.68,0.0,-0.994,0.0,1.13668]
[1778695762979,52.61,79566.16,0.0,-0.994,0.0,1.13625]
[1778695763057,52.61,79566.16,0.0,-0.994,0.0,1.13625]
[1778695763076,52.61,79567.99,0.0,-0.99399,0.0,1.13776]
[1778695765797,52.61,79569.47,0.0,-0.99399,0.0,1.13899]
[1778695766818,52.61,79569.47,0.0,-0.99399,0.0,1.13899]
[1778695767061,52.61,79569.47,0.0,-0.99399,0.0,1.13899]
[1778695767811,52.61,79570.61,0.0,-0.99398,0.0,1.13993]
[1778695768818,52.61,79569.58,0.0,-0.99399,0.0,1.13908]
[1778695773853,52.61,79569.0,0.0,-0.994,0.0,1.13746]
[1778695775441,52.61,79569.0,0.0,-0.994,0.0,1.13746]
[1778695775559,52.61,79569.0,0.0,-0.994,0.0,1.13746]
[1778695775867,52.61,79564.63,0.0,-0.99402,0.0,1.13385]
[1778695779895,52.61,79565.72,0.0,-0.99401,0.0,1.13475]
[1778695784163,52.61,79566.42,0.0,-0.99401,0.0,1.13533]
[1778695784309,52.61,79566.42,0.0,-0.99401,0.0,1.13533]
[1778695784410,52.61,79569.28,0.0,-0.99399,0.0,1.13769]
[1778695785937,52.61,79572.46,0.0,-0.99398,0.0,1.14032]
[1778695788094,52.61,79572.44,0.0,-0.99398,0.0,1.14031]
[1778695788307,52.61,79572.44,0.0,-0.99398,0.0,1.14031]
[1778695793993,52.61,79571.79,0.0,-0.99398,0.0,1.13977]
[1778695795259,52.61,79571.79,0.0,-0.99398,0.0,1.13977]
[1778695795307,52.61,79571.79,0.0,-0.99398,0.0,1.13977]
[1778695795360,52.61,79569.59,0.0,-0.99399,0.0,1.13795]
[1778695800764,52.61,79568.94,0.0,-0.994,0.0,1.13741]
[1778695804401,52.61,79569.19,0.0,-0.99399,0.0,1.13762]
[1778695804565,52.61,79569.19,0.0,-0.99399,0.0,1.13762]
[1778695804667,52.61,79570.46,0.0,-0.99399,0.0,1.13867]
[1778695808096,52.61,79571.59,0.0,-0.99398,0.0,1.1396]
[1778695810464,52.61,79571.87,0.0,-0.99398,0.0,1.13984]
[1778695810561,52.61,79571.87,0.0,-0.99398,0.0,1.13984]
[1778695816935,52.61,79571.66,0.0,-0.99398,0.0,1.13966]
[1778695817065,52.61,79571.66,0.0,-0.99398,0.0,1.13966]
[1778695823201,52.61,79572.56,0.0,-0.99398,0.0,1.14041]
[1778695828236,52.61,79572.64,0.0,-0.99398,0.0,1.14047]
[1778695830272,52.61,79572.64,0.0,-0.99398,0.0,1.14047]
[1778695830307,52.61,79572.64,0.0,-0.99398,0.0,1.14047]
[1778695835252,52.61,79571.96,0.0,-0.99399,0.0,1.13877]
[1778695835310,52.61,79571.96,0.0,-0.99399,0.0,1.13877]
[1778695841327,52.61,79572.53,0.0,-0.99398,0.0,1.13924]
[1778695846788,52.61,79572.98,0.0,-0.99398,0.0,1.13962]
[1778695846808,52.61,79572.98,0.0,-0.99398,0.0,1.13962]
[1778695853411,52.61,79573.96,0.0,-0.99398,0.0,1.14043]
[1778695857215,52.61,79573.55,0.0,-0.99398,0.0,1.14009]
[1778695857308,52.61,79573.55,0.0,-0.99398,0.0,1.14009]
[1778695861625,52.61,79572.3,0.0,-0.99399,0.0,1.13905]
[1778695861807,52.61,79572.3,0.0,-0.99399,0.0,1.13905]
[1778695862474,52.61,79570.29,0.0,-0.99399,0.0,1.13739]
[1778695872546,52.61,79570.39,0.0,-0.99399,0.0,1.13747]
[1778695876335,52.61,79570.46,0.0,-0.99399,0.0,1.13753]
[1778695876559,52.61,79570.46,0.0,-0.99399,0.0,1.13753]
[1778695876574,52.61,79571.79,0.0,-0.99399,0.0,1.13863]
[1778695878588,52.61,79573.03,0.0,-0.99398,0.0,1.13966]
[1778695883623,52.61,79572.79,0.0,-0.99398,0.0,1.13946]
[1778695886644,52.61,79574.2,0.0,-0.99398,0.0,1.14063]
[1778695887651,52.61,79577.92,0.0,-0.99396,0.0,1.14371]
[1778695888182,52.61,79577.92,0.0,-0.99396,0.0,1.14371]
[1778695888307,52.61,79577.92,0.0,-0.99396,0.0,1.14371]
[1778695893694,52.61,79578.93,0.0,-0.99396,0.0,1.14341]
[1778695898728,52.61,79579.51,0.0,-0.99396,0.0,1.14389]
[1778695902756,52.61,79580.99,0.0,-0.99395,0.0,1.14512]
[1778695903581,52.61,79580.99,0.0,-0.99395,0.0,1.14512]
[1778695903808,52.61,79580.99,0.0,-0.99395,0.0,1.14512]
[1778695909805,52.61,79581.59,0.0,-0.99395,0.0,1.14562]
[1778695912230,52.61,79581.94,0.0,-0.99394,0.0,1.14591]
[1778695912310,52.61,79581.94,0.0,-0.99394,0.0,1.14591]
[1778695917580,52.61,79582.64,0.0,-0.99394,0.0,1.14649]
[1778695917811,52.61,79582.64,0.0,-0.99394,0.0,1.14649]
[1778695922896,52.61,79581.94,0.0,-0.99394,0.0,1.14591]
[1778695927302,52.61,79582.42,0.0,-0.99394,0.0,1.14631]
[1778695927308,52.61,79582.42,0.0,-0.99394,0.0,1.14631]
[1778695929945,52.61,79581.18,0.0,-0.99395,0.0,1.14528]
[1778695934980,52.61,79580.52,0.0,-0.99395,0.0,1.14473]
[1778695940018,52.61,79581.16,0.0,-0.99395,0.0,1.14526]
[1778695941290,52.61,79581.16,0.0,-0.99395,0.0,1.14526]
[1778695941308,52.61,79581.16,0.0,-0.99395,0.0,1.14526]
[1778695947067,52.61,79580.72,0.0,-0.99395,0.0,1.1449]
[1778695950088,52.61,79581.78,0.0,-0.99394,0.0,1.14578]
[1778695955124,52.61,79581.62,0.0,-0.99395,0.0,1.1445]
[1778695960333,52.61,79581.62,0.0,-0.99395,0.0,1.1445]
[1778695960559,52.61,79581.62,0.0,-0.99395,0.0,1.1445]
[1778695961166,52.61,79583.68,0.0,-0.99394,0.0,1.14621]
[1778695963180,52.61,79585.18,0.0,-0.99393,0.0,1.14746]
[1778695964187,52.61,79588.85,0.0,-0.99392,0.0,1.15052]
[1778695965783,52.61,79588.85,0.0,-0.99392,0.0,1.15052]
[1778695965807,52.61,79588.85,0.0,-0.99392,0.0,1.15052]
[1778695966201,52.61,79590.62,0.0,-0.99391,0.0,1.152]
[1778695971237,52.61,79590.81,0.0,-0.99391,0.0,1.15216]
[1778695972629,52.61,79590.81,0.0,-0.99391,0.0,1.15216]
[1778695972807,52.61,79590.81,0.0,-0.99391,0.0,1.15216]
[1778695972908,52.61,79588.91,0.0,-0.99392,0.0,1.15057]
[1778695976271,52.61,79587.03,0.0,-0.99393,0.0,1.149]
[1778695977284,52.61,79579.83,0.0,-0.99396,0.0,1.14301]
[1778695978290,52.61,79569.39,0.0,-0.99401,0.0,1.13437]
[1778695979297,52.61,79564.93,0.0,-0.99403,0.0,1.1307]
[1778695980540,52.61,79564.93,0.0,-0.99403,0.0,1.1307]
[1778695980641,52.61,79563.77,0.0,-0.99404,0.0,1.12974]
[1778695981565,52.61,79563.77,0.0,-0.99404,0.0,1.12974]
[1778695986711,52.61,79564.66,0.0,-0.99403,0.0,1.13048]
[1778695986864,52.61,79567.59,0.0,-0.99402,0.0,1.13289]
[1778695988366,52.61,79568.92,0.0,-0.99401,0.0,1.13399]
[1778695989559,52.61,79568.92,0.0,-0.99401,0.0,1.13399]
[1778695994879,52.61,79568.63,0.0,-0.99401,0.0,1.13375]
[1778695999445,52.61,79564.24,0.0,-0.99404,0.0,1.13013]
[1778696000451,52.61,79562.44,0.0,-0.99404,0.0,1.12865]
[1778696001703,52.61,79562.44,0.0,-0.99404,0.0,1.12865]
[1778696003559,52.61,79563.26,0.0,-0.99404,0.0,1.12933]
[1778696008741,52.61,79563.2,0.0,-0.99404,0.0,1.12928]
[1778696008842,52.61,79565.76,0.0,-0.99403,0.0,1.13138]
[1778696009516,52.61,79570.04,0.0,-0.99401,0.0,1.13491]
[1778696010522,52.61,79572.03,0.0,-0.994,0.0,1.13655]
[1778696011529,52.61,79574.15,0.0,-0.99399,0.0,1.13717]
[1778696016564,52.61,79573.61,0.0,-0.994,0.0,1.13672]
[1778696019080,52.61,79573.26,0.0,-0.994,0.0,1.13643]
[1778696019585,52.61,79576.64,0.0,-0.99398,0.0,1.13923]
[1778696020592,52.61,79577.88,0.0,-0.99398,0.0,1.14025]
[1778696023613,52.61,79579.16,0.0,-0.99397,0.0,1.14132]
[1778696029655,52.61,79579.5,0.0,-0.99397,0.0,1.1416]
[1778696033683,52.61,79582.43,0.0,-0.99395,0.0,1.14403]
[1778696035697,52.61,79583.47,0.0,-0.99395,0.0,1.14489]
[1778696040732,52.61,79584.11,0.0,-0.99395,0.0,1.14543]
[1778696041739,52.61,79580.21,0.0,-0.99396,0.0,1.14219]
[1778696042746,52.61,79581.45,0.0,-0.99396,0.0,1.14322]
[1778696047781,52.61,79581.0,0.0,-0.99396,0.0,1.14284]
[1778696052816,52.61,79581.14,0.0,-0.99396,0.0,1.14296]
[1778696057851,52.61,79581.25,0.0,-0.99396,0.0,1.14305]
[1778696063893,52.61,79581.48,0.0,-0.99396,0.0,1.14324]
[1778696065907,52.61,79583.19,0.0,-0.99395,0.0,1.14466]
[1778696070942,52.61,79582.81,0.0,-0.99395,0.0,1.14435]
[1778696075978,52.61,79582.49,0.0,-0.99396,0.0,1.14294]
[1778696081013,52.61,79583.08,0.0,-0.99396,0.0,1.14343]
[1778696086048,52.61,79581.68,0.0,-0.99396,0.0,1.14226]
[1778696088062,52.61,79583.12,0.0,-0.99396,0.0,1.14346]
[1778696091083,52.61,79584.36,0.0,-0.99395,0.0,1.14449]
[1778696095560,52.61,79584.16,0.0,-0.99395,0.0,1.14432]
[1778696097559,52.61,79584.04,0.0,-0.99395,0.0,1.14422]
[1778696102752,52.61,79584.16,0.0,-0.99395,0.0,1.14432]
[1778696102808,52.61,79584.16,0.0,-0.99395,0.0,1.14432]
[1778696102910,52.61,79586.9,0.0,-0.99394,0.0,1.1466]
[1778696103167,52.61,79588.42,0.0,-0.99393,0.0,1.14787]
[1778696104174,52.61,79591.94,0.0,-0.99391,0.0,1.1508]
[1778696105195,52.61,79593.39,0.0,-0.99391,0.0,1.15202]
[1778696106200,52.61,79595.94,0.0,-0.99389,0.0,1.15415]
[1778696107630,52.61,79595.94,0.0,-0.99389,0.0,1.15415]
[1778696107807,52.61,79595.94,0.0,-0.99389,0.0,1.15415]
[1778696110228,52.61,79598.25,0.0,-0.99388,0.0,1.15608]
[1778696111235,52.61,79602.42,0.0,-0.99386,0.0,1.15958]
[1778696112268,52.61,79602.42,0.0,-0.99386,0.0,1.15958]
[1778696112365,52.61,79605.39,0.0,-0.99385,0.0,1.16208]
[1778696114143,52.61,79605.64,0.0,-0.99385,0.0,1.16229]
[1778696114307,52.61,79605.64,0.0,-0.99385,0.0,1.16229]
[1778696118285,52.61,79604.29,0.0,-0.99385,0.0,1.16116]
[1778696119873,52.61,79604.29,0.0,-0.99385,0.0,1.16116]
[1778696120063,52.61,79604.29,0.0,-0.99385,0.0,1.16116]
[1778696125219,52.61,79605.17,0.0,-0.99385,0.0,1.1619]
[1778696125314,52.61,79605.17,0.0,-0.99385,0.0,1.1619]
[1778696125334,52.61,79606.3,0.0,-0.99384,0.0,1.16285]
[1778696126341,52.61,79607.96,0.0,-0.99383,0.0,1.16425]
[1778696131411,52.61,79607.97,0.0,-0.99384,0.0,1.1631]
[1778696132935,52.61,79607.97,0.0,-0.99384,0.0,1.1631]
[1778696133057,52.61,79607.97,0.0,-0.99384,0.0,1.1631]
[1778696136446,52.61,79609.81,0.0,-0.99383,0.0,1.16465]
[1778696138942,52.61,79609.85,0.0,-0.99383,0.0,1.16468]
[1778696139062,52.61,79609.85,0.0,-0.99383,0.0,1.16468]
[1778696139137,52.61,79607.55,0.0,-0.99384,0.0,1.16274]
[1778696139467,52.61,79606.38,0.0,-0.99385,0.0,1.16176]
[1778696143929,52.61,79606.05,0.0,-0.99385,0.0,1.16148]
[1778696144057,52.61,79606.05,0.0,-0.99385,0.0,1.16148]
[1778696149537,52.61,79605.76,0.0,-0.99385,0.0,1.16124]
[1778696152558,52.61,79604.4,0.0,-0.99386,0.0,1.16009]
[1778696153676,52.61,79604.4,0.0,-0.99386,0.0,1.16009]
[1778696153808,52.61,79604.4,0.0,-0.99386,0.0,1.16009]
[1778696153908,52.61,79596.52,0.0,-0.9939,0.0,1.15348]
[1778696154572,52.61,79591.94,0.0,-0.99392,0.0,1.14966]
[1778696155579,52.61,79592.95,0.0,-0.99391,0.0,1.1505]
[1778696159752,52.61,79593.04,0.0,-0.99391,0.0,1.15057]
[1778696159807,52.61,79593.04,0.0,-0.99391,0.0,1.15057]
[1778696165649,52.61,79592.72,0.0,-0.99392,0.0,1.15031]
[1778696167663,52.61,79594.28,0.0,-0.99391,0.0,1.15161]
[1778696169809,52.61,79594.62,0.0,-0.99391,0.0,1.15189]
[1778696170056,52.61,79594.62,0.0,-0.99391,0.0,1.15189]
[1778696179747,52.61,79594.44,0.0,-0.99391,0.0,1.15174]
[1778696180934,52.61,79594.44,0.0,-0.99391,0.0,1.15174]
[1778696181058,52.61,79594.44,0.0,-0.99391,0.0,1.15174]
[1778696186796,52.61,79594.53,0.0,-0.99391,0.0,1.15182]
[1778696191831,52.61,79594.46,0.0,-0.99391,0.0,1.15061]
[1778696193352,52.61,79594.85,0.0,-0.99391,0.0,1.15094]
[1778696193558,52.61,79594.85,0.0,-0.99391,0.0,1.15094]
[1778696199887,52.61,79594.53,0.0,-0.99391,0.0,1.15067]
[1778696204922,52.61,79594.73,0.0,-0.99391,0.0,1.15084]
[1778696208489,52.61,79594.31,0.0,-0.99391,0.0,1.15049]
[1778696208558,52.61,79594.31,0.0,-0.99391,0.0,1.15049]
[1778696217006,52.61,79594.42,0.0,-0.99391,0.0,1.15058]
[1778696221411,52.61,79594.74,0.0,-0.99391,0.0,1.15085]
[1778696221560,52.61,79594.74,0.0,-0.99391,0.0,1.15085]
[1778696223051,52.61,79587.9,0.0,-0.99394,0.0,1.14514]
[1778696224058,52.61,79581.0,0.0,-0.99398,0.0,1.13942]
[1778696224524,52.61,79581.0,0.0,-0.99398,0.0,1.13942]
[1778696224562,52.61,79581.0,0.0,-0.99398,0.0,1.13942]
[1778696225065,52.61,79581.12,0.0,-0.99398,0.0,1.13952]
[1778696230865,52.61,79581.0,0.0,-0.99398,0.0,1.13942]
[1778696231058,52.61,79581.0,0.0,-0.99398,0.0,1.13942]
[1778696238156,52.61,79573.23,0.0,-0.99402,0.0,1.133]
[1778696239163,52.61,79562.22,0.0,-0.99407,0.0,1.12395]
[1778696240170,52.61,79559.42,0.0,-0.99408,0.0,1.12166]
[1778696240450,52.61,79559.42,0.0,-0.99408,0.0,1.12166]
[1778696241181,52.61,79554.45,0.0,-0.99411,0.0,1.1176]
[1778696242185,52.61,79548.65,0.0,-0.99413,0.0,1.11288]
[1778696243192,52.61,79543.31,0.0,-0.99416,0.0,1.10855]
[1778696244199,52.61,79542.3,0.0,-0.99416,0.0,1.10773]
[1778696245561,52.61,79543.22,0.0,-0.99416,0.0,1.10848]
[1778696246213,52.61,79543.1,0.0,-0.99416,0.0,1.10838]
[1778696249695,52.61,79542.66,0.0,-0.99416,0.0,1.10802]
[1778696249807,52.61,79542.66,0.0,-0.99416,0.0,1.10802]
[1778696252255,52.61,79538.5,0.0,-0.99419,0.0,1.10355]
[1778696253262,52.61,79537.23,0.0,-0.99419,0.0,1.10252]
[1778696255694,52.61,79536.76,0.0,-0.9942,0.0,1.10214]
[1778696255808,52.61,79536.76,0.0,-0.9942,0.0,1.10214]
[1778696260311,52.61,79538.78,0.0,-0.99419,0.0,1.10377]
[1778696262195,52.61,79538.78,0.0,-0.99419,0.0,1.10377]
[1778696262308,52.61,79539.55,0.0,-0.99418,0.0,1.10439]
[1778696265346,52.61,79547.18,0.0,-0.99415,0.0,1.11057]
[1778696267048,52.61,79547.18,0.0,-0.99415,0.0,1.11057]
[1778696267057,52.61,79547.18,0.0,-0.99415,0.0,1.11057]
[1778696267150,52.61,79555.12,0.0,-0.99411,0.0,1.11702]
[1778696267360,52.61,79556.33,0.0,-0.9941,0.0,1.11801]
[1778696271637,52.61,79556.83,0.0,-0.9941,0.0,1.11841]
[1778696271738,52.61,79559.35,0.0,-0.99409,0.0,1.12047]
[1778696273171,52.61,79559.35,0.0,-0.99409,0.0,1.12047]
[1778696273309,52.61,79559.09,0.0,-0.99409,0.0,1.12026]
[1778696274409,52.61,79562.36,0.0,-0.99407,0.0,1.12293]
[1778696279444,52.61,79562.99,0.0,-0.99407,0.0,1.12345]
[1778696280451,52.61,79564.4,0.0,-0.99406,0.0,1.1246]
[1778696281458,52.61,79565.96,0.0,-0.99406,0.0,1.12588]
[1778696282544,52.61,79565.96,0.0,-0.99406,0.0,1.12588]
[1778696282562,52.61,79565.96,0.0,-0.99406,0.0,1.12588]
[1778696283472,52.61,79562.89,0.0,-0.99407,0.0,1.12337]
[1778696285115,52.61,79562.89,0.0,-0.99407,0.0,1.12337]
[1778696285307,52.61,79562.89,0.0,-0.99407,0.0,1.12337]
[1778696285159,52.61,79558.52,0.0,-0.99409,0.0,1.11979]
[1778696285486,52.61,79555.9,0.0,-0.9941,0.0,1.11766]
[1778696290522,52.61,79555.77,0.0,-0.99411,0.0,1.11755]
[1778696295557,52.61,79555.64,0.0,-0.99411,0.0,1.11744]
[1778696300592,52.61,79555.63,0.0,-0.99411,0.0,1.11744]
[1778696304474,52.61,79556.12,0.0,-0.9941,0.0,1.11784]
[1778696304560,52.61,79556.12,0.0,-0.9941,0.0,1.11784]
[1778696310662,52.61,79555.63,0.0,-0.99411,0.0,1.11744]
[1778696315699,52.61,79555.67,0.0,-0.99411,0.0,1.11634]
[1778696320735,52.61,79555.94,0.0,-0.99411,0.0,1.11656]
[1778696321372,52.61,79555.94,0.0,-0.99411,0.0,1.11656]
[1778696321565,52.61,79555.94,0.0,-0.99411,0.0,1.11656]
[1778696321741,52.61,79563.13,0.0,-0.99408,0.0,1.12243]
[1778696322748,52.61,79568.13,0.0,-0.99405,0.0,1.12653]
[1778696323755,52.61,79570.11,0.0,-0.99404,0.0,1.12816]
[1778696324548,52.61,79570.11,0.0,-0.99404,0.0,1.12816]
[1778696324559,52.61,79570.11,0.0,-0.99404,0.0,1.12816]
[1778696329797,52.61,79571.03,0.0,-0.99404,0.0,1.12891]
[1778696331811,52.61,79574.46,0.0,-0.99402,0.0,1.13174]
[1778696332818,52.61,79577.18,0.0,-0.99401,0.0,1.13398]
[1778696334636,52.61,79578.21,0.0,-0.994,0.0,1.13483]
[1778696334807,52.61,79578.21,0.0,-0.994,0.0,1.13483]
[1778696334832,52.61,79579.77,0.0,-0.994,0.0,1.13612]
[1778696339867,52.61,79579.12,0.0,-0.994,0.0,1.13558]
[1778696340443,52.61,79579.12,0.0,-0.994,0.0,1.13558]
[1778696340562,52.61,79579.12,0.0,-0.994,0.0,1.13558]
[1778696340874,52.61,79580.36,0.0,-0.99399,0.0,1.13661]
[1778696341881,52.61,79582.0,0.0,-0.99399,0.0,1.13796]
[1778696342888,52.61,79584.1,0.0,-0.99397,0.0,1.1397]
[1778696347923,52.61,79583.77,0.0,-0.99398,0.0,1.13943]
[1778696351951,52.61,79584.89,0.0,-0.99397,0.0,1.14036]
[1778696352958,52.61,79589.37,0.0,-0.99395,0.0,1.14408]
[1778696353965,52.61,79591.09,0.0,-0.99394,0.0,1.14551]
[1778696354636,52.61,79591.09,0.0,-0.99394,0.0,1.14551]
[1778696354807,52.61,79591.09,0.0,-0.99394,0.0,1.14551]
[1778696354972,52.61,79592.43,0.0,-0.99393,0.0,1.14662]
[1778696359072,52.61,79593.31,0.0,-0.99393,0.0,1.14736]
[1778696359311,52.61,79593.31,0.0,-0.99393,0.0,1.14736]
[1778696360008,52.61,79595.12,0.0,-0.99392,0.0,1.14887]
[1778696365043,52.61,79594.84,0.0,-0.99392,0.0,1.14863]
[1778696370078,52.61,79596.06,0.0,-0.99392,0.0,1.14965]
[1778696371988,52.61,79595.58,0.0,-0.99392,0.0,1.1481]
[1778696372092,52.61,79596.07,0.0,-0.99392,0.0,1.14851]
[1778696372565,52.61,79596.07,0.0,-0.99392,0.0,1.14851]
[1778696373559,52.61,79596.74,0.0,-0.99392,0.0,1.14907]
[1778696374106,52.61,79596.91,0.0,-0.99392,0.0,1.14921]
[1778696375113,52.61,79598.03,0.0,-0.99391,0.0,1.15014]
[1778696378134,52.61,79599.91,0.0,-0.9939,0.0,1.15172]
[1778696380670,52.61,79599.98,0.0,-0.9939,0.0,1.15177]
[1778696380808,52.61,79599.98,0.0,-0.9939,0.0,1.15177]
[1778696384177,52.61,79601.72,0.0,-0.99389,0.0,1.15323]
[1778696385667,52.61,79602.0,0.0,-0.99389,0.0,1.15346]
[1778696385757,52.61,79602.0,0.0,-0.99389,0.0,1.15346]
[1778696387198,52.61,79605.5,0.0,-0.99388,0.0,1.1564]
[1778696388205,52.61,79608.11,0.0,-0.99386,0.0,1.15859]
[1778696389258,52.61,79608.11,0.0,-0.99386,0.0,1.15859]
[1778696389308,52.61,79608.11,0.0,-0.99386,0.0,1.15859]
[1778696392149,52.61,79609.28,0.0,-0.99386,0.0,1.15957]
[1778696392309,52.61,79609.28,0.0,-0.99386,0.0,1.15957]
[1778696392410,52.61,79608.21,0.0,-0.99386,0.0,1.15867]
[1778696395266,52.61,79610.69,0.0,-0.99385,0.0,1.16076]
[1778696395797,52.61,79610.69,0.0,-0.99385,0.0,1.16076]
[1778696396379,52.61,79610.69,0.0,-0.99385,0.0,1.16076]
[1778696396275,52.61,79663.87,0.0,-0.99358,1e-05,1.20622]
[1778696397290,52.61,79691.45,0.0,-0.99344,1e-05,1.23038]
[1778696398294,52.61,79695.89,0.0,-0.99342,1e-05,1.2343]
[1778696399324,52.61,79695.89,0.0,-0.99342,1e-05,1.2343]
[1778696399404,52.61,79696.85,0.0,-0.99341,1e-05,1.23515]
[1778696401597,52.61,79695.06,0.0,-0.99342,1e-05,1.23357]
[1778696402322,52.61,79695.48,0.0,-0.99342,1e-05,1.23394]
[1778696405343,52.61,79698.8,0.0,-0.9934,1e-05,1.23688]
[1778696405561,52.61,79698.8,0.0,-0.9934,1e-05,1.23688]
[1778696405811,52.61,79698.8,0.0,-0.9934,1e-05,1.23688]
[1778696406350,52.61,79697.02,0.0,-0.99341,1e-05,1.23531]
[1778696411386,52.61,79695.54,0.0,-0.99342,1e-05,1.23399]
[1778696412392,52.61,79699.17,0.0,-0.9934,1e-05,1.23721]
[1778696413399,52.61,79702.71,0.0,-0.99338,1e-05,1.24035]
[1778696418434,52.61,79705.92,0.0,-0.99336,1e-05,1.24321]
[1778696421455,52.61,79710.21,0.0,-0.99334,1e-05,1.24704]
[1778696424586,52.61,79709.3,0.0,-0.99335,1e-05,1.24622]
[1778696425035,52.61,79709.82,0.0,-0.99334,1e-05,1.24669]
[1778696427497,52.61,79712.57,0.0,-0.99333,1e-05,1.24914]
[1778696428509,52.61,79705.62,0.0,-0.99337,1e-05,1.24294]
[1778696429511,52.61,79698.98,0.0,-0.9934,1e-05,1.23704]
[1778696431525,52.61,79699.36,0.0,-0.9934,1e-05,1.23617]
[1778696432532,52.61,79701.09,0.0,-0.9934,1e-05,1.2377]
[1778696433539,52.61,79703.08,0.0,-0.99338,1e-05,1.23947]
[1778696434546,52.61,79705.25,0.0,-0.99337,1e-05,1.2414]
[1778696436560,52.61,79707.31,0.0,-0.99336,1e-05,1.24323]
[1778696438574,52.61,79710.97,0.0,-0.99334,1e-05,1.2465]
[1778696442602,52.61,79707.9,0.0,-0.99336,1e-05,1.24376]
[1778696447686,52.61,79708.64,0.0,-0.99336,1e-05,1.24442]
[1778696448653,52.61,79723.62,0.0,-0.99328,1e-05,1.25783]
[1778696449660,52.61,79723.49,0.0,-0.99328,1e-05,1.25771]
[1778696451674,52.61,79726.23,0.0,-0.99326,1e-05,1.26018]
[1778696452811,52.61,79726.23,0.0,-0.99326,1e-05,1.26018]
[1778696452911,52.61,79727.5,0.0,-0.99326,1e-05,1.26132]
[1778696454696,52.61,79730.05,0.0,-0.99324,1e-05,1.26362]
[1778696456812,52.61,79730.12,0.0,-0.99324,1e-05,1.26369]
[1778696457716,52.61,79727.53,0.0,-0.99325,1e-05,1.26135]
[1778696460809,52.61,79727.82,0.0,-0.99325,1e-05,1.26161]
[1778696462047,52.61,79728.39,0.0,-0.99325,1e-05,1.26212]
[1778696462061,52.61,79728.39,0.0,-0.99325,1e-05,1.26212]
[1778696462147,52.61,79729.53,0.0,-0.99324,1e-05,1.26315]
[1778696463013,52.61,79729.53,0.0,-0.99324,1e-05,1.26315]
[1778696463036,52.61,79739.45,0.0,-0.99319,1e-05,1.27213]
[1778696464041,52.61,79739.45,0.0,-0.99319,1e-05,1.27213]
[1778696464146,52.61,79761.39,0.0,-0.99307,1e-05,1.29217]
[1778696464782,52.61,79768.66,0.0,-0.99303,1e-05,1.29887]
[1778696465789,52.61,79769.06,0.0,-0.99303,1e-05,1.29924]
[1778696467026,52.61,79769.06,0.0,-0.99303,1e-05,1.29924]
[1778696467082,52.61,79765.16,0.0,-0.99305,1e-05,1.29564]
[1778696467803,52.61,79763.4,0.0,-0.99306,1e-05,1.29402]
[1778696469817,52.61,79758.6,0.0,-0.99309,1e-05,1.28961]
[1778696471062,52.61,79758.6,0.0,-0.99309,1e-05,1.28961]
[1778696472839,52.61,79755.8,0.0,-0.9931,1e-05,1.28704]
[1778696477874,52.61,79756.78,0.0,-0.9931,1e-05,1.28794]
[1778696479042,52.61,79756.78,0.0,-0.9931,1e-05,1.28794]
[1778696479065,52.61,79756.78,0.0,-0.9931,1e-05,1.28794]
[1778696479636,52.61,79757.79,0.0,-0.99309,1e-05,1.28887]
[1778696479808,52.61,79757.79,0.0,-0.99309,1e-05,1.28887]
[1778696479888,52.61,79758.25,0.0,-0.99309,1e-05,1.28929]
[1778696484717,52.61,79759.32,0.0,-0.99308,1e-05,1.29027]
[1778696484808,52.61,79759.32,0.0,-0.99308,1e-05,1.29027]
[1778696485930,52.61,79765.97,0.0,-0.99305,1e-05,1.29639]
[1778696486937,52.61,79767.93,0.0,-0.99304,1e-05,1.2982]
[1778696488217,52.61,79767.93,0.0,-0.99304,1e-05,1.2982]
[1778696488307,52.61,79767.93,0.0,-0.99304,1e-05,1.2982]
[1778696488399,52.61,79769.21,0.0,-0.99303,1e-05,1.29938]
[1778696491972,52.61,79766.95,0.0,-0.99305,1e-05,1.29604]
[1778696493986,52.61,79764.72,0.0,-0.99306,1e-05,1.29399]
[1778696496000,52.61,79766.33,0.0,-0.99305,1e-05,1.29547]
[1778696497231,52.61,79766.33,0.0,-0.99305,1e-05,1.29547]
[1778696498014,52.61,79761.95,0.0,-0.99307,1e-05,1.29144]
[1778696503056,52.61,79761.43,0.0,-0.99308,1e-05,1.29096]
[1778696504009,52.61,79761.43,0.0,-0.99308,1e-05,1.29096]
[1778696504057,52.61,79761.43,0.0,-0.99308,1e-05,1.29096]
[1778696504158,52.61,79759.48,0.0,-0.99309,1e-05,1.28917]
[1778696507084,52.61,79761.1,0.0,-0.99308,1e-05,1.29066]
[1778696507731,52.61,79761.1,0.0,-0.99308,1e-05,1.29066]
[1778696507793,52.61,79761.1,0.0,-0.99308,1e-05,1.29066]
[1778696508091,52.61,79759.47,0.0,-0.99309,1e-05,1.28916]
[1778696509063,52.61,79759.47,0.0,-0.99309,1e-05,1.28916]
[1778696512120,52.61,79763.07,0.0,-0.99307,1e-05,1.29247]
[1778696513066,52.61,79763.07,0.0,-0.99307,1e-05,1.29247]
[1778696513127,52.61,79771.03,0.0,-0.99302,1e-05,1.29981]
[1778696514577,52.61,79771.03,0.0,-0.99302,1e-05,1.29981]
[1778696514134,52.61,79774.13,0.0,-0.99301,1e-05,1.30267]
[1778696515141,52.61,79766.52,0.0,-0.99305,1e-05,1.29564]
[1778696516148,52.61,79763.6,0.0,-0.99307,1e-05,1.29296]
[1778696517746,52.61,79763.83,0.0,-0.99306,1e-05,1.29317]
[1778696518162,52.61,79760.5,0.0,-0.99308,1e-05,1.29011]
[1778696519169,52.61,79756.2,0.0,-0.99311,1e-05,1.28616]
[1778696523567,52.61,79755.74,0.0,-0.99311,1e-05,1.28574]
[1778696524267,52.61,79751.75,0.0,-0.99313,1e-05,1.28209]
[1778696526066,52.61,79750.77,0.0,-0.99314,1e-05,1.2812]
[1778696526218,52.61,79752.42,0.0,-0.99313,1e-05,1.2827]
[1778696527058,52.61,79752.42,0.0,-0.99313,1e-05,1.2827]
[1778696527225,52.61,79752.31,0.0,-0.99313,1e-05,1.2826]
[1778696532260,52.61,79751.93,0.0,-0.99313,1e-05,1.28226]
[1778696534277,52.61,79749.95,0.0,-0.99314,1e-05,1.28045]
[1778696535277,52.61,79749.95,0.0,-0.99314,1e-05,1.28045]
[1778696535307,52.61,79749.95,0.0,-0.99314,1e-05,1.28045]
[1778696537296,52.61,79747.78,0.0,-0.99315,1e-05,1.27847]
[1778696538303,52.61,79749.02,0.0,-0.99315,1e-05,1.2796]
[1778696539310,52.61,79750.75,0.0,-0.99314,1e-05,1.28118]
[1778696540317,52.61,79749.42,0.0,-0.99314,1e-05,1.27996]
[1778696542417,52.61,79748.64,0.0,-0.99315,1e-05,1.27925]
[1778696542558,52.61,79748.64,0.0,-0.99315,1e-05,1.27925]
[1778696544345,52.61,79742.74,0.0,-0.99318,1e-05,1.27388]
[1778696545352,52.61,79736.68,0.0,-0.99321,1e-05,1.26838]
[1778696546359,52.61,79734.58,0.0,-0.99322,1e-05,1.26648]
[1778696547366,52.61,79728.74,0.0,-0.99325,1e-05,1.26121]
[1778696548373,52.61,79725.31,0.0,-0.99327,1e-05,1.25812]
[1778696549380,52.61,79722.48,0.0,-0.99329,1e-05,1.25558]
[1778696552401,52.61,79720.43,0.0,-0.99331,1e-05,1.25251]
[1778696553912,52.61,79719.8,0.0,-0.99331,1e-05,1.25195]
[1778696554057,52.61,79719.8,0.0,-0.99331,1e-05,1.25195]
[1778696555057,52.61,79719.91,0.0,-0.99331,1e-05,1.25205]
[1778696555422,52.61,79719.83,0.0,-0.99331,1e-05,1.25198]
[1778696560457,52.61,79720.24,0.0,-0.99331,1e-05,1.25234]
[1778696563478,52.61,79714.69,0.0,-0.99334,1e-05,1.24738]
[1778696564486,52.61,79712.95,0.0,-0.99335,1e-05,1.24582]
[1778696565493,52.61,79710.56,0.0,-0.99336,1e-05,1.24369]
[1778696566500,52.61,79705.22,0.0,-0.99339,1e-05,1.23894]
[1778696567507,52.61,79700.37,0.0,-0.99341,1e-05,1.23464]
[1778696569972,52.61,79700.25,0.0,-0.99341,1e-05,1.23453]
[1778696570058,52.61,79700.25,0.0,-0.99341,1e-05,1.23453]
[1778696575563,52.61,79702.05,0.0,-0.9934,1e-05,1.23613]
[1778696576570,52.61,79705.38,0.0,-0.99339,1e-05,1.23908]
[1778696577577,52.61,79708.21,0.0,-0.99337,1e-05,1.2416]
[1778696579499,52.61,79708.9,0.0,-0.99337,1e-05,1.24221]
[1778696579558,52.61,79708.9,0.0,-0.99337,1e-05,1.24221]
[1778696581605,52.61,79711.83,0.0,-0.99335,1e-05,1.24482]
[1778696582612,52.61,79716.1,0.0,-0.99333,1e-05,1.24864]
[1778696583619,52.61,79717.99,0.0,-0.99332,1e-05,1.25033]
[1778696584626,52.61,79716.01,0.0,-0.99333,1e-05,1.24856]
[1778696586640,52.61,79720.73,0.0,-0.9933,1e-05,1.25278]
[1778696587647,52.61,79726.9,0.0,-0.99327,1e-05,1.25832]
[1778696590226,52.61,79727.88,0.0,-0.99327,1e-05,1.25921]
[1778696590308,52.61,79727.88,0.0,-0.99327,1e-05,1.25921]
[1778696590327,52.61,79730.64,0.0,-0.99325,1e-05,1.26169]
[1778696591677,52.61,79735.36,0.0,-0.99323,1e-05,1.26595]
[1778696595328,52.61,79736.38,0.0,-0.99322,1e-05,1.26688]
[1778696595429,52.61,79739.47,0.0,-0.9932,1e-05,1.26968]
[1778696595977,52.61,79739.47,0.0,-0.9932,1e-05,1.26968]
[1778696596028,52.61,79740.18,0.0,-0.9932,1e-05,1.27032]
[1778696597718,52.61,79730.12,0.0,-0.99325,1e-05,1.26122]
[1778696598725,52.61,79725.45,0.0,-0.99328,1e-05,1.25702]
[1778696599704,52.61,79725.45,0.0,-0.99328,1e-05,1.25702]
[1778696599807,52.61,79725.45,0.0,-0.99328,1e-05,1.25702]
[1778696600739,52.61,79723.17,0.0,-0.99329,1e-05,1.25497]
[1778696603760,52.61,79722.12,0.0,-0.9933,1e-05,1.25403]
[1778696608146,52.61,79722.6,0.0,-0.99329,1e-05,1.25446]
[1778696608308,52.61,79722.6,0.0,-0.99329,1e-05,1.25446]
[1778696609057,52.61,79722.4,0.0,-0.9933,1e-05,1.25428]
[1778696609158,52.61,79722.5,0.0,-0.99329,1e-05,1.25437]
[1778696615844,52.61,79723.54,0.0,-0.9933,1e-05,1.25408]
[1778696620879,52.61,79725.36,0.0,-0.99329,1e-05,1.25571]
[1778696621889,52.61,79725.36,0.0,-0.99329,1e-05,1.25571]
[1778696622058,52.61,79725.36,0.0,-0.99329,1e-05,1.25571]
[1778696622119,52.61,79727.1,0.0,-0.99328,1e-05,1.25728]
[1778696622893,52.61,79728.16,0.0,-0.99327,1e-05,1.25823]
[1778696627127,52.61,79728.59,0.0,-0.99327,1e-05,1.25862]
[1778696627307,52.61,79728.59,0.0,-0.99327,1e-05,1.25862]
[1778696627410,52.61,79730.44,0.0,-0.99326,1e-05,1.26028]
[1778696632963,52.61,79733.79,0.0,-0.99324,1e-05,1.2633]
[1778696633970,52.61,79736.07,0.0,-0.99323,1e-05,1.26536]
[1778696635110,52.61,79736.07,0.0,-0.99323,1e-05,1.26536]
[1778696635206,52.61,79736.07,0.0,-0.99323,1e-05,1.26536]
[1778696635984,52.61,79749.02,0.0,-0.99316,1e-05,1.27711]
[1778696636991,52.61,79751.37,0.0,-0.99315,1e-05,1.27926]
[1778696637756,52.61,79751.37,0.0,-0.99315,1e-05,1.27926]
[1778696637998,52.61,79751.61,0.0,-0.99314,1e-05,1.27947]
[1778696639005,52.61,79748.98,0.0,-0.99316,1e-05,1.27708]
[1778696641059,52.61,79750.02,0.0,-0.99315,1e-05,1.27803]
[1778696641696,52.61,79750.02,0.0,-0.99315,1e-05,1.27803]
[1778696641160,52.61,79750.82,0.0,-0.99315,1e-05,1.27875]
[1778696641807,52.61,79750.82,0.0,-0.99315,1e-05,1.27875]
[1778696642029,52.61,79749.78,0.0,-0.99315,1e-05,1.27781]
[1778696643036,52.61,79745.81,0.0,-0.99318,1e-05,1.27419]
[1778696645360,52.61,79745.83,0.0,-0.99318,1e-05,1.27421]
[1778696645559,52.61,79745.83,0.0,-0.99318,1e-05,1.27421]
[1778696645659,52.61,79743.98,0.0,-0.99319,1e-05,1.27253]
[1778696647064,52.61,79745.23,0.0,-0.99318,1e-05,1.27367]
[1778696649078,52.61,79744.0,0.0,-0.99319,1e-05,1.27255]
[1778696650490,52.61,79744.0,0.0,-0.99319,1e-05,1.27255]
[1778696650558,52.61,79744.0,0.0,-0.99319,1e-05,1.27255]
[1778696650646,52.61,79745.23,0.0,-0.99318,1e-05,1.27367]
[1778696654113,52.61,79746.48,0.0,-0.99317,1e-05,1.2748]
[1778696654829,52.61,79746.48,0.0,-0.99317,1e-05,1.2748]
[1778696655058,52.61,79746.48,0.0,-0.99317,1e-05,1.2748]
[1778696661162,52.61,79745.93,0.0,-0.99318,1e-05,1.2743]
[1778696664158,52.61,79746.19,0.0,-0.99317,1e-05,1.27454]
[1778696664309,52.61,79746.19,0.0,-0.99317,1e-05,1.27454]
[1778696674718,52.61,79746.8,0.0,-0.99318,1e-05,1.27385]
[1778696675289,52.61,79746.47,0.0,-0.99318,1e-05,1.27355]
[1778696675310,52.61,79746.47,0.0,-0.99318,1e-05,1.27355]
[1778696679288,52.61,79747.98,0.0,-0.99317,1e-05,1.27493]
[1778696683605,52.61,79748.66,0.0,-0.99317,1e-05,1.27554]
[1778696683806,52.61,79749.09,0.0,-0.99316,1e-05,1.27594]
[1778696685330,52.61,79746.17,0.0,-0.99318,1e-05,1.27328]
[1778696690365,52.61,79745.48,0.0,-0.99318,1e-05,1.27265]
[1778696691372,52.61,79742.2,0.0,-0.9932,1e-05,1.26968]
[1778696692532,52.61,79742.2,0.0,-0.9932,1e-05,1.26968]
[1778696692558,52.61,79742.2,0.0,-0.9932,1e-05,1.26968]
[1778696693386,52.61,79745.2,0.0,-0.99319,1e-05,1.2724]
[1778696696407,52.61,79746.21,0.0,-0.99318,1e-05,1.27332]
[1778696698401,52.61,79746.52,0.0,-0.99318,1e-05,1.2736]
[1778696698559,52.61,79746.52,0.0,-0.99318,1e-05,1.2736]
[1778696699428,52.61,79747.56,0.0,-0.99317,1e-05,1.27454]
[1778696700435,52.61,79749.39,0.0,-0.99316,1e-05,1.27621]
[1778696702936,52.61,79749.41,0.0,-0.99316,1e-05,1.27623]
[1778696703058,52.61,79749.41,0.0,-0.99316,1e-05,1.27623]
[1778696705474,52.61,79750.85,0.0,-0.99315,1e-05,1.27754]
[1778696708495,52.61,79753.38,0.0,-0.99314,1e-05,1.27985]
[1778696709502,52.61,79755.17,0.0,-0.99313,1e-05,1.28148]
[1778696710509,52.61,79756.71,0.0,-0.99312,1e-05,1.28289]
[1778696711698,52.61,79756.71,0.0,-0.99312,1e-05,1.28289]
[1778696711808,52.61,79756.71,0.0,-0.99312,1e-05,1.28289]
[1778696716565,52.61,79757.53,0.0,-0.99312,1e-05,1.28364]
[1778696716809,52.61,79757.53,0.0,-0.99312,1e-05,1.28364]
[1778696722593,52.61,79757.17,0.0,-0.99312,1e-05,1.28331]
[1778696726857,52.61,79756.19,0.0,-0.99313,1e-05,1.28241]
[1778696727057,52.61,79756.19,0.0,-0.99313,1e-05,1.28241]
[1778696729642,52.61,79758.55,0.0,-0.99311,1e-05,1.28457]
[1778696730649,52.61,79760.59,0.0,-0.9931,1e-05,1.28644]
[1778696731740,52.61,79760.59,0.0,-0.9931,1e-05,1.28644]
[1778696731808,52.61,79760.59,0.0,-0.9931,1e-05,1.28644]
[1778696732663,52.61,79759.32,0.0,-0.99312,1e-05,1.28403]
[1778696733670,52.61,79758.16,0.0,-0.99312,1e-05,1.28297]
[1778696738168,52.61,79757.93,0.0,-0.99312,1e-05,1.28276]
[1778696738308,52.61,79757.93,0.0,-0.99312,1e-05,1.28276]
[1778696739715,52.61,79755.36,0.0,-0.99314,1e-05,1.28041]
[1778696740799,52.61,79755.36,0.0,-0.99314,1e-05,1.28041]
[1778696740808,52.61,79755.36,0.0,-0.99314,1e-05,1.28041]
[1778696740722,52.61,79752.22,0.0,-0.99315,1e-05,1.27755]
[1778696744750,52.61,79751.14,0.0,-0.99316,1e-05,1.27656]
[1778696746764,52.61,79747.3,0.0,-0.99318,1e-05,1.27307]
[1778696747771,52.61,79739.35,0.0,-0.99322,1e-05,1.26586]
[1778696748778,52.61,79733.86,0.0,-0.99325,1e-05,1.2609]
[1778696749785,52.61,79734.87,0.0,-0.99325,1e-05,1.26181]
[1778696750446,52.61,79734.87,0.0,-0.99325,1e-05,1.26181]
[1778696750561,52.61,79734.87,0.0,-0.99325,1e-05,1.26181]
[1778696755827,52.61,79731.67,0.0,-0.99326,1e-05,1.25893]
[1778696757877,52.61,79731.01,0.0,-0.99327,1e-05,1.25834]
[1778696758058,52.61,79731.01,0.0,-0.99327,1e-05,1.25834]
[1778696758848,52.61,79735.04,0.0,-0.99325,1e-05,1.26197]
[1778696762724,52.61,79735.03,0.0,-0.99325,1e-05,1.26196]
[1778696762808,52.61,79735.03,0.0,-0.99325,1e-05,1.26196]
[1778696762826,52.61,79738.87,0.0,-0.99323,1e-05,1.26543]
[1778696764890,52.61,79741.88,0.0,-0.99321,1e-05,1.26815]
[1778696765897,52.61,79744.63,0.0,-0.9932,1e-05,1.27064]
[1778696769181,52.61,79745.31,0.0,-0.99319,1e-05,1.27126]
[1778696769307,52.61,79745.31,0.0,-0.99319,1e-05,1.27126]
[1778696769925,52.61,79743.81,0.0,-0.9932,1e-05,1.2699]
[1778696770932,52.61,79737.79,0.0,-0.99323,1e-05,1.26445]
[1778696773128,52.61,79737.72,0.0,-0.99323,1e-05,1.26439]
[1778696773308,52.61,79737.72,0.0,-0.99323,1e-05,1.26439]
[1778696773354,52.61,79738.78,0.0,-0.99323,1e-05,1.26535]
[1778696773953,52.61,79741.0,0.0,-0.99321,1e-05,1.26735]
[1778696778988,52.61,79742.1,0.0,-0.99321,1e-05,1.26835]
[1778696784023,52.61,79742.23,0.0,-0.99321,1e-05,1.26847]
[1778696789058,52.61,79741.96,0.0,-0.99321,1e-05,1.26822]
[1778696792817,52.61,79742.05,0.0,-0.99322,1e-05,1.26707]
[1778696792876,52.61,79744.84,0.0,-0.9932,1e-05,1.2696]
[1778696793058,52.61,79744.84,0.0,-0.9932,1e-05,1.2696]
[1778696793086,52.61,79746.87,0.0,-0.99319,1e-05,1.27144]
[1778696798124,52.61,79747.65,0.0,-0.99319,1e-05,1.27215]
[1778696801589,52.61,79748.52,0.0,-0.99318,1e-05,1.27294]
[1778696801808,52.61,79748.52,0.0,-0.99318,1e-05,1.27294]
[1778696807187,52.61,79749.13,0.0,-0.99318,1e-05,1.27349]
[1778696808765,52.61,79749.13,0.0,-0.99318,1e-05,1.27349]
[1778696808807,52.61,79749.13,0.0,-0.99318,1e-05,1.27349]
[1778696808807,52.61,79748.0,0.0,-0.99318,1e-05,1.27246]
[1778696815243,52.61,79748.61,0.0,-0.99318,1e-05,1.27302]
[1778696818845,52.61,79748.61,0.0,-0.99318,1e-05,1.27302]
[1778696818895,52.61,79745.67,0.0,-0.9932,1e-05,1.27035]
[1778696819058,52.61,79745.67,0.0,-0.9932,1e-05,1.27035]
[1778696819271,52.61,79744.29,0.0,-0.9932,1e-05,1.2691]
[1778696823508,52.61,79743.53,0.0,-0.99321,1e-05,1.26841]
[1778696823558,52.61,79743.53,0.0,-0.99321,1e-05,1.26841]
[1778696824306,52.61,79741.73,0.0,-0.99322,1e-05,1.26678]
[1778696826320,52.61,79740.63,0.0,-0.99322,1e-05,1.26578]
[1778696831355,52.61,79738.85,0.0,-0.99323,1e-05,1.26417]
[1778696832060,52.61,79738.85,0.0,-0.99323,1e-05,1.26417]
[1778696832307,52.61,79738.85,0.0,-0.99323,1e-05,1.26417]
[1778696837398,52.61,79739.02,0.0,-0.99323,1e-05,1.26433]
[1778696838578,52.61,79739.02,0.0,-0.99323,1e-05,1.26433]
[1778696838807,52.61,79739.02,0.0,-0.99323,1e-05,1.26433]
[1778696844266,52.61,79738.04,0.0,-0.99324,1e-05,1.26344]
[1778696844308,52.61,79738.04,0.0,-0.99324,1e-05,1.26344]
[1778696849487,52.61,79737.1,0.0,-0.99324,1e-05,1.26259]
[1778696851501,52.61,79738.51,0.0,-0.99324,1e-05,1.26263]
[1778696852437,52.61,79738.51,0.0,-0.99324,1e-05,1.26263]
[1778696852560,52.61,79738.51,0.0,-0.99324,1e-05,1.26263]
[1778696859557,52.61,79736.55,0.0,-0.99325,1e-05,1.26087]
[1778696860910,52.61,79736.55,0.0,-0.99325,1e-05,1.26087]
[1778696860927,52.61,79733.28,0.0,-0.99327,1e-05,1.25792]
[1778696861058,52.61,79733.28,0.0,-0.99327,1e-05,1.25792]
[1778696861571,52.61,79731.47,0.0,-0.99328,1e-05,1.25629]
[1778696862578,52.61,79725.71,0.0,-0.99331,1e-05,1.25112]
[1778696863585,52.61,79724.29,0.0,-0.99332,1e-05,1.24985]
[1778696864551,52.61,79724.29,0.0,-0.99332,1e-05,1.24985]
[1778696864562,52.61,79724.29,0.0,-0.99332,1e-05,1.24985]
[1778696868067,52.61,79723.5,0.0,-0.99332,1e-05,1.24914]
[1778696868621,52.61,79719.95,0.0,-0.99334,1e-05,1.24597]
[1778696869792,52.61,79719.95,0.0,-0.99334,1e-05,1.24597]
[1778696869808,52.61,79719.95,0.0,-0.99334,1e-05,1.24597]
[1778696869828,52.61,79718.68,0.0,-0.99335,1e-05,1.24484]
[1778696871642,52.61,79720.09,0.0,-0.99334,1e-05,1.2461]
[1778696876677,52.61,79719.77,0.0,-0.99334,1e-05,1.24581]
[1778696879698,52.61,79721.56,0.0,-0.99333,1e-05,1.24741]
[1778696880705,52.61,79724.0,0.0,-0.99332,1e-05,1.24959]
[1778696881010,52.61,79724.0,0.0,-0.99332,1e-05,1.24959]
[1778696881058,52.61,79724.0,0.0,-0.99332,1e-05,1.24959]
[1778696884745,52.61,79724.47,0.0,-0.99332,1e-05,1.25001]
[1778696884808,52.61,79724.47,0.0,-0.99332,1e-05,1.25001]
[1778696890778,52.61,79724.29,0.0,-0.99332,1e-05,1.24985]
[1778696891410,52.61,79724.29,0.0,-0.99332,1e-05,1.24985]
[1778696891562,52.61,79724.29,0.0,-0.99332,1e-05,1.24985]
[1778696896821,52.61,79724.92,0.0,-0.99331,1e-05,1.25042]
[1778696897780,52.61,79724.92,0.0,-0.99331,1e-05,1.25042]
[1778696897807,52.61,79724.92,0.0,-0.99331,1e-05,1.25042]
[1778696898834,52.61,79726.76,0.0,-0.9933,1e-05,1.25206]
[1778696899842,52.61,79727.88,0.0,-0.9933,1e-05,1.25307]
[1778696901855,52.61,79726.64,0.0,-0.9933,1e-05,1.25196]
[1778696902862,52.61,79723.91,0.0,-0.99332,1e-05,1.24951]
[1778696903289,52.61,79723.91,0.0,-0.99332,1e-05,1.24951]
[1778696903307,52.61,79723.91,0.0,-0.99332,1e-05,1.24951]
[1778696908904,52.61,79723.33,0.0,-0.99332,1e-05,1.24899]
[1778696911925,52.61,79724.46,0.0,-0.99332,1e-05,1.24878]
[1778696916960,52.61,79725.3,0.0,-0.99332,1e-05,1.24953]
[1778696921995,52.61,79725.5,0.0,-0.99332,1e-05,1.24971]
[1778696923608,52.61,79725.71,0.0,-0.99332,1e-05,1.2499]
[1778696923808,52.61,79725.71,0.0,-0.99332,1e-05,1.2499]
[1778696924011,52.61,79729.84,0.0,-0.99329,1e-05,1.2536]
[1778696925016,52.61,79732.48,0.0,-0.99328,1e-05,1.25597]
[1778696926235,52.61,79732.48,0.0,-0.99328,1e-05,1.25597]
[1778696926307,52.61,79732.48,0.0,-0.99328,1e-05,1.25597]
[1778696926336,52.61,79735.88,0.0,-0.99326,1e-05,1.25903]
[1778696927030,52.61,79739.88,0.0,-0.99324,1e-05,1.26264]
[1778696928817,52.61,79739.88,0.0,-0.99324,1e-05,1.26264]
[1778696928838,52.61,79743.05,0.0,-0.99322,1e-05,1.2655]
[1778696929057,52.61,79743.05,0.0,-0.99322,1e-05,1.2655]
[1778696929158,52.61,79744.66,0.0,-0.99321,1e-05,1.26696]
[1778696930597,52.61,79744.66,0.0,-0.99321,1e-05,1.26696]
[1778696931061,52.61,79744.86,0.0,-0.99321,1e-05,1.26714]
[1778696931162,52.61,79745.99,0.0,-0.99321,1e-05,1.26816]
[1778696940121,52.61,79747.26,0.0,-0.9932,1e-05,1.26932]
[1778696943057,52.61,79747.4,0.0,-0.9932,1e-05,1.26944]
[1778696943307,52.61,79747.4,0.0,-0.9932,1e-05,1.26944]
[1778696947710,52.61,79747.66,0.0,-0.9932,1e-05,1.26968]
[1778696947807,52.61,79747.66,0.0,-0.9932,1e-05,1.26968]
[1778696954219,52.61,79747.38,0.0,-0.9932,1e-05,1.26942]
[1778696955684,52.61,79747.38,0.0,-0.9932,1e-05,1.26942]
[1778696955807,52.61,79747.38,0.0,-0.9932,1e-05,1.26942]
[1778696959254,52.61,79748.75,0.0,-0.99319,1e-05,1.27067]
[1778696960817,52.61,79748.75,0.0,-0.99319,1e-05,1.27067]
[1778696961061,52.61,79748.89,0.0,-0.99319,1e-05,1.27079]
[1778696964289,52.61,79747.1,0.0,-0.9932,1e-05,1.26917]
[1778696966763,52.61,79746.69,0.0,-0.9932,1e-05,1.2688]
[1778696966807,52.61,79746.69,0.0,-0.9932,1e-05,1.2688]
[1778696967310,52.61,79743.97,0.0,-0.99322,1e-05,1.26634]
[1778696968320,52.61,79741.89,0.0,-0.99323,1e-05,1.26445]
[1778696969325,52.61,79736.94,0.0,-0.99326,1e-05,1.25999]
[1778696970444,52.61,79736.94,0.0,-0.99326,1e-05,1.25999]
[1778696970559,52.61,79736.94,0.0,-0.99326,1e-05,1.25999]
[1778696970660,52.61,79736.16,0.0,-0.99326,1e-05,1.25928]
[1778696971339,52.61,79734.21,0.0,-0.99328,1e-05,1.2563]
[1778696972346,52.61,79730.84,0.0,-0.99329,1e-05,1.25327]
[1778696973354,52.61,79730.84,0.0,-0.99329,1e-05,1.25327]
[1778696973507,52.61,79724.4,0.0,-0.99333,1e-05,1.2475]
[1778696975059,52.61,79724.4,0.0,-0.99333,1e-05,1.2475]
[1778696974360,52.61,79722.81,0.0,-0.99334,1e-05,1.24608]
[1778696975367,52.61,79722.96,0.0,-0.99334,1e-05,1.24622]
[1778696976374,52.61,79724.17,0.0,-0.99333,1e-05,1.2473]
[1778696978301,52.61,79724.07,0.0,-0.99333,1e-05,1.24721]
[1778696978491,52.61,79739.19,0.0,-0.99325,1e-05,1.26078]
[1778696979115,52.61,79739.19,0.0,-0.99325,1e-05,1.26078]
[1778696979395,52.61,79742.81,0.0,-0.99323,1e-05,1.26405]
[1778696981060,52.61,79742.81,0.0,-0.99323,1e-05,1.26405]
[1778696980402,52.61,79742.8,0.0,-0.99323,1e-05,1.26404]
[1778696981409,52.61,79742.75,0.0,-0.99323,1e-05,1.264]
[1778696986317,52.61,79742.29,0.0,-0.99323,1e-05,1.26358]
[1778696992486,52.61,79742.25,0.0,-0.99323,1e-05,1.26355]
[1778696997521,52.61,79743.24,0.0,-0.99323,1e-05,1.26444]
[1778697003563,52.61,79742.86,0.0,-0.99323,1e-05,1.2641]
[1778697004570,52.61,79741.77,0.0,-0.99324,1e-05,1.26311]
[1778697005577,52.61,79743.65,0.0,-0.99323,1e-05,1.26481]
[1778697006584,52.61,79746.33,0.0,-0.99321,1e-05,1.26724]
[1778697012062,52.61,79747.22,0.0,-0.99321,1e-05,1.26804]
[1778697011619,52.61,79752.11,0.0,-0.99318,1e-05,1.27248]
[1778697013633,52.61,79754.08,0.0,-0.99317,1e-05,1.27427]
[1778697018669,52.61,79755.17,0.0,-0.99316,1e-05,1.27526]
[1778697021003,52.61,79755.06,0.0,-0.99316,1e-05,1.27516]
[1778697021105,52.61,79756.67,0.0,-0.99316,1e-05,1.27663]
[1778697022050,52.61,79758.05,0.0,-0.99315,1e-05,1.27789]
[1778697023057,52.61,79758.05,0.0,-0.99315,1e-05,1.27789]
[1778697023708,52.61,79759.46,0.0,-0.99314,1e-05,1.27917]
[1778697028743,52.61,79759.7,0.0,-0.99314,1e-05,1.27939]
[1778697033778,52.61,79759.47,0.0,-0.99315,1e-05,1.27794]
[1778697035792,52.61,79758.28,0.0,-0.99315,1e-05,1.27685]
[1778697040388,52.61,79758.92,0.0,-0.99315,1e-05,1.27744]
[1778697040561,52.61,79758.92,0.0,-0.99315,1e-05,1.27744]
[1778697044856,52.61,79753.96,0.0,-0.99318,1e-05,1.27292]
[1778697045863,52.61,79745.61,0.0,-0.99322,1e-05,1.26535]
[1778697046468,52.61,79745.61,0.0,-0.99322,1e-05,1.26535]
[1778697046571,52.61,79745.61,0.0,-0.99322,1e-05,1.26535]
[1778697046672,52.61,79745.61,0.0,-0.99322,1e-05,1.26535]
[1778697051905,52.61,79745.13,0.0,-0.99322,1e-05,1.26491]
[1778697053695,52.61,79745.12,0.0,-0.99322,1e-05,1.2649]
[1778697053809,52.61,79745.12,0.0,-0.99322,1e-05,1.2649]
[1778697058954,52.61,79745.84,0.0,-0.99322,1e-05,1.26556]
[1778697059961,52.61,79744.83,0.0,-0.99323,1e-05,1.26464]
[1778697061490,52.61,79744.91,0.0,-0.99323,1e-05,1.26472]
[1778697061559,52.61,79744.91,0.0,-0.99323,1e-05,1.26472]
[1778697068017,52.61,79745.21,0.0,-0.99322,1e-05,1.26499]
[1778697071038,52.61,79746.49,0.0,-0.99322,1e-05,1.26614]
[1778697073040,52.61,79746.14,0.0,-0.99322,1e-05,1.26583]
[1778697073060,52.61,79746.14,0.0,-0.99322,1e-05,1.26583]
[1778697074059,52.61,79752.44,0.0,-0.99319,1e-05,1.27154]
[1778697075066,52.61,79758.36,0.0,-0.99315,1e-05,1.27692]
[1778697076481,52.61,79759.16,0.0,-0.99315,1e-05,1.27765]
[1778697076560,52.61,79759.16,0.0,-0.99315,1e-05,1.27765]
[1778697079094,52.61,79754.68,0.0,-0.99317,1e-05,1.27357]
[1778697079637,52.61,79754.68,0.0,-0.99317,1e-05,1.27357]
[1778697079809,52.61,79754.68,0.0,-0.99317,1e-05,1.27357]
[1778697080101,52.61,79748.49,0.0,-0.99321,1e-05,1.26796]
[1778697082115,52.61,79747.52,0.0,-0.99321,1e-05,1.26708]
[1778697083122,52.61,79748.61,0.0,-0.99321,1e-05,1.26806]
[1778697084129,52.61,79743.48,0.0,-0.99323,1e-05,1.26342]
[1778697084430,52.61,79743.48,0.0,-0.99323,1e-05,1.26342]
[1778697084561,52.61,79743.48,0.0,-0.99323,1e-05,1.26342]
[1778697086143,52.61,79733.63,0.0,-0.99329,1e-05,1.25455]
[1778697087150,52.61,79724.8,0.0,-0.99333,1e-05,1.24664]
[1778697088160,52.61,79724.93,0.0,-0.99333,1e-05,1.24676]
[1778697090183,52.61,79724.85,0.0,-0.99333,1e-05,1.24668]
[1778697090309,52.61,79724.65,0.0,-0.99333,1e-05,1.2465]
[1778697095060,52.61,79724.03,0.0,-0.99334,1e-05,1.24473]
[1778697095161,52.61,79723.49,0.0,-0.99335,1e-05,1.24425]
[1778697096216,52.61,79721.75,0.0,-0.99336,1e-05,1.2427]
[1778697097223,52.61,79712.39,0.0,-0.99341,1e-05,1.23438]
[1778697098230,52.61,79706.61,0.0,-0.99344,1e-05,1.22926]
[1778697099682,52.61,79706.61,0.0,-0.99344,1e-05,1.22926]
[1778697099809,52.61,79706.61,0.0,-0.99344,1e-05,1.22926]
[1778697099838,52.61,79705.91,0.0,-0.99344,1e-05,1.22864]
[1778697101255,52.61,79704.6,0.0,-0.99345,1e-05,1.22749]
[1778697105283,52.61,79701.69,0.0,-0.99346,1e-05,1.22492]
[1778697106290,52.61,79695.53,0.0,-0.99349,1e-05,1.21951]
[1778697108263,52.61,79694.81,0.0,-0.9935,1e-05,1.21888]
[1778697108308,52.61,79694.81,0.0,-0.9935,1e-05,1.21888]
[1778697115353,52.61,79694.57,0.0,-0.9935,1e-05,1.21866]
[1778697118374,52.61,79693.36,0.0,-0.9935,1e-05,1.2176]
[1778697119381,52.61,79691.02,0.0,-0.99352,1e-05,1.21555]
[1778697120419,52.61,79691.02,0.0,-0.99352,1e-05,1.21555]
[1778697120561,52.61,79691.02,0.0,-0.99352,1e-05,1.21555]
[1778697126430,52.61,79690.37,0.0,-0.99352,1e-05,1.21499]
[1778697127813,52.61,79690.37,0.0,-0.99352,1e-05,1.21499]
[1778697128065,52.61,79690.37,0.0,-0.99352,1e-05,1.21499]
[1778697128101,52.61,79688.07,0.0,-0.99353,1e-05,1.21297]
[1778697128444,52.61,79682.26,0.0,-0.99356,1e-05,1.20791]
[1778697129451,52.61,79672.55,0.0,-0.99361,1e-05,1.19948]
[1778697130458,52.61,79665.95,0.0,-0.99365,1e-05,1.19378]
[1778697134369,52.61,79665.4,0.0,-0.99365,1e-05,1.1933]
[1778697134560,52.61,79665.4,0.0,-0.99365,1e-05,1.1933]
[1778697136511,52.61,79659.87,0.0,-0.99368,1e-05,1.18854]
[1778697137931,52.61,79657.99,0.0,-0.99369,1e-05,1.18693]
[1778697139058,52.61,79657.99,0.0,-0.99369,1e-05,1.18693]
[1778697139141,52.61,79656.81,0.0,-0.99369,1e-05,1.18592]
[1778697140539,52.61,79655.51,0.0,-0.9937,1e-05,1.1848]
[1778697142025,52.61,79655.51,0.0,-0.9937,1e-05,1.1848]
[1778697142059,52.61,79655.51,0.0,-0.9937,1e-05,1.1848]
[1778697144567,52.61,79653.61,0.0,-0.99371,1e-05,1.18318]
[1778697145574,52.61,79659.13,0.0,-0.99368,1e-05,1.18791]
[1778697146627,52.61,79659.13,0.0,-0.99368,1e-05,1.18791]
[1778697146807,52.61,79659.13,0.0,-0.99368,1e-05,1.18791]
[1778697146833,52.61,79664.67,0.0,-0.99365,1e-05,1.19267]
[1778697147588,52.61,79670.51,0.0,-0.99362,1e-05,1.19771]
[1778697148602,52.61,79672.92,0.0,-0.99361,1e-05,1.1998]
[1778697149384,52.61,79672.92,0.0,-0.99361,1e-05,1.1998]
[1778697149557,52.61,79672.92,0.0,-0.99361,1e-05,1.1998]
[1778697149658,52.61,79679.33,0.0,-0.99358,1e-05,1.20536]
[1778697150611,52.61,79680.46,0.0,-0.99357,1e-05,1.20634]
[1778697153113,52.61,79680.42,0.0,-0.99358,1e-05,1.20511]
[1778697162695,52.61,79680.24,0.0,-0.99358,1e-05,1.20496]
[1778697167730,52.61,79680.08,0.0,-0.99358,1e-05,1.20482]
[1778697170016,52.61,79679.96,0.0,-0.99358,1e-05,1.20471]
[1778697170058,52.61,79679.96,0.0,-0.99358,1e-05,1.20471]
[1778697170751,52.61,79684.72,0.0,-0.99356,1e-05,1.20886]
[1778697171759,52.61,79692.0,0.0,-0.99352,1e-05,1.21521]
[1778697172765,52.61,79693.31,0.0,-0.99351,1e-05,1.21636]
[1778697173772,52.61,79697.34,0.0,-0.99349,1e-05,1.21989]
[1778697175551,52.61,79698.32,0.0,-0.99349,1e-05,1.22075]
[1778697175561,52.61,79698.32,0.0,-0.99349,1e-05,1.22075]
[1778697179814,52.61,79696.29,0.0,-0.9935,1e-05,1.21897]
[1778697181828,52.61,79697.72,0.0,-0.99349,1e-05,1.22023]
[1778697183046,52.61,79697.72,0.0,-0.99349,1e-05,1.22023]
[1778697183059,52.61,79697.72,0.0,-0.99349,1e-05,1.22023]
[1778697185856,52.61,79701.17,0.0,-0.99347,1e-05,1.22326]
[1778697187870,52.61,79699.82,0.0,-0.99348,1e-05,1.22207]
[1778697188358,52.61,79699.82,0.0,-0.99348,1e-05,1.22207]
[1778697188563,52.61,79699.82,0.0,-0.99348,1e-05,1.22207]
[1778697194919,52.61,79700.5,0.0,-0.99347,1e-05,1.22267]
[1778697197244,52.61,79701.03,0.0,-0.99347,1e-05,1.22314]
[1778697196933,52.61,79703.18,0.0,-0.99346,1e-05,1.22503]
[1778697197309,52.61,79703.18,0.0,-0.99346,1e-05,1.22503]
[1778697197940,52.61,79706.6,0.0,-0.99344,1e-05,1.22804]
[1778697199954,52.61,79710.11,0.0,-0.99342,1e-05,1.23115]
[1778697200391,52.61,79710.11,0.0,-0.99342,1e-05,1.23115]
[1778697200961,52.61,79710.78,0.0,-0.99342,1e-05,1.23174]
[1778697201968,52.61,79707.36,0.0,-0.99344,1e-05,1.22871]
[1778697202660,52.61,79707.36,0.0,-0.99344,1e-05,1.22871]
[1778697202808,52.61,79707.36,0.0,-0.99344,1e-05,1.22871]
[1778697203060,52.61,79707.36,0.0,-0.99344,1e-05,1.22871]
[1778697203129,52.61,79708.15,0.0,-0.99343,1e-05,1.22941]
[1778697206991,52.61,79708.12,0.0,-0.99343,1e-05,1.22939]
[1778697207061,52.61,79708.12,0.0,-0.99343,1e-05,1.22939]
[1778697212245,52.61,79707.8,0.0,-0.99344,1e-05,1.22789]
[1778697212308,52.61,79707.8,0.0,-0.99344,1e-05,1.22789]
[1778697221619,52.61,79707.08,0.0,-0.99345,1e-05,1.22726]
[1778697221813,52.61,79707.08,0.0,-0.99345,1e-05,1.22726]
[1778697227145,52.61,79706.29,0.0,-0.99345,1e-05,1.22656]
[1778697232180,52.61,79706.1,0.0,-0.99345,1e-05,1.22639]
[1778697235201,52.61,79700.03,0.0,-0.99348,1e-05,1.22105]
[1778697235871,52.61,79700.03,0.0,-0.99348,1e-05,1.22105]
[1778697236058,52.61,79700.03,0.0,-0.99348,1e-05,1.22105]
[1778697236208,52.61,79698.09,0.0,-0.99349,1e-05,1.21935]
[1778697241243,52.61,79691.98,0.0,-0.99352,1e-05,1.21399]
[1778697242250,52.61,79687.96,0.0,-0.99355,1e-05,1.21048]
[1778697242419,52.61,79687.96,0.0,-0.99355,1e-05,1.21048]
[1778697242563,52.61,79687.96,0.0,-0.99355,1e-05,1.21048]
[1778697243257,52.61,79689.56,0.0,-0.99354,1e-05,1.21188]
[1778697245057,52.61,79689.39,0.0,-0.99354,1e-05,1.21173]
[1778697245271,52.61,79688.71,0.0,-0.99354,1e-05,1.21114]
[1778697250307,52.61,79689.07,0.0,-0.99354,1e-05,1.21145]
[1778697255342,52.61,79688.83,0.0,-0.99354,1e-05,1.21124]
[1778697256073,52.61,79688.83,0.0,-0.99354,1e-05,1.21124]
[1778697256310,52.61,79688.83,0.0,-0.99354,1e-05,1.21124]
[1778697260360,52.61,79688.46,0.0,-0.99354,1e-05,1.21092]
[1778697260559,52.61,79689.18,0.0,-0.99354,1e-05,1.21155]
[1778697260659,52.61,79694.28,0.0,-0.99351,1e-05,1.21601]
[1778697261384,52.61,79696.64,0.0,-0.9935,1e-05,1.21807]
[1778697262391,52.61,79697.86,0.0,-0.99349,1e-05,1.21915]
[1778697263398,52.61,79699.08,0.0,-0.99349,1e-05,1.22022]
[1778697265042,52.61,79699.08,0.0,-0.99349,1e-05,1.22022]
[1778697265058,52.61,79699.08,0.0,-0.99349,1e-05,1.22022]
[1778697265412,52.61,79697.74,0.0,-0.99349,1e-05,1.21904]
[1778697266419,52.61,79696.62,0.0,-0.9935,1e-05,1.21806]
[1778697268617,52.61,79697.03,0.0,-0.9935,1e-05,1.21842]
[1778697268811,52.61,79697.03,0.0,-0.9935,1e-05,1.21842]
[1778697268818,52.61,79692.54,0.0,-0.99352,1e-05,1.21448]
[1778697269440,52.61,79680.34,0.0,-0.99358,1e-05,1.20385]
[1778697270447,52.61,79679.62,0.0,-0.99359,1e-05,1.20323]
[1778697272461,52.61,79680.67,0.0,-0.99359,1e-05,1.20295]
[1778697275914,52.61,79680.84,0.0,-0.99359,1e-05,1.20309]
[1778697276057,52.61,79680.84,0.0,-0.99359,1e-05,1.20309]
[1778697276072,52.61,79682.25,0.0,-0.99358,1e-05,1.20432]
[1778697277496,52.61,79683.54,0.0,-0.99357,1e-05,1.20544]
[1778697283538,52.61,79683.57,0.0,-0.99357,1e-05,1.20546]
[1778697285452,52.61,79683.57,0.0,-0.99357,1e-05,1.20546]
[1778697285559,52.61,79683.57,0.0,-0.99357,1e-05,1.20546]
[1778697293608,52.61,79684.72,0.0,-0.99357,1e-05,1.20646]
[1778697294532,52.61,79684.72,0.0,-0.99357,1e-05,1.20646]
[1778697294559,52.61,79684.72,0.0,-0.99357,1e-05,1.20646]
[1778697294615,52.61,79694.05,0.0,-0.99352,1e-05,1.2146]
[1778697296098,52.61,79694.05,0.0,-0.99352,1e-05,1.2146]
[1778697296307,52.61,79694.05,0.0,-0.99352,1e-05,1.2146]
[1778697296364,52.61,79697.39,0.0,-0.9935,1e-05,1.21753]
[1778697296629,52.61,79699.54,0.0,-0.99349,1e-05,1.21942]
[1778697302097,52.61,79698.85,0.0,-0.9935,1e-05,1.21881]
[1778697302320,52.61,79698.85,0.0,-0.9935,1e-05,1.21881]
[1778697305692,52.61,79703.17,0.0,-0.99347,1e-05,1.22261]
[1778697307090,52.61,79703.17,0.0,-0.99347,1e-05,1.22261]
[1778697307309,52.61,79703.17,0.0,-0.99347,1e-05,1.22261]
[1778697311262,52.61,79703.91,0.0,-0.99347,1e-05,1.22326]
[1778697311308,52.61,79703.91,0.0,-0.99347,1e-05,1.22326]
[1778697312741,52.61,79708.67,0.0,-0.99344,1e-05,1.22745]
[1778697317102,52.61,79709.16,0.0,-0.99344,1e-05,1.22788]
[1778697317119,52.61,79710.31,0.0,-0.99344,1e-05,1.2289]
[1778697317602,52.61,79710.31,0.0,-0.99344,1e-05,1.2289]
[1778697317809,52.61,79710.31,0.0,-0.99344,1e-05,1.2289]
[1778697322811,52.61,79713.95,0.0,-0.99342,1e-05,1.23212]
[1778697323818,52.61,79716.29,0.0,-0.9934,1e-05,1.23419]
[1778697325152,52.61,79716.29,0.0,-0.9934,1e-05,1.23419]
[1778697325309,52.61,79716.29,0.0,-0.9934,1e-05,1.23419]
[1778697330867,52.61,79716.68,0.0,-0.9934,1e-05,1.23454]
[1778697332881,52.61,79718.05,0.0,-0.9934,1e-05,1.23454]
[1778697335787,52.61,79717.77,0.0,-0.9934,1e-05,1.23429]
[1778697335810,52.61,79717.77,0.0,-0.9934,1e-05,1.23429]
[1778697340937,52.61,79718.03,0.0,-0.9934,1e-05,1.23452]
[1778697345905,52.61,79718.66,0.0,-0.9934,1e-05,1.23508]
[1778697346060,52.61,79718.66,0.0,-0.9934,1e-05,1.23508]
[1778697352015,52.61,79719.95,0.0,-0.99339,1e-05,1.23622]
[1778697357050,52.61,79718.6,0.0,-0.9934,1e-05,1.23502]
[1778697359363,52.61,79718.6,0.0,-0.9934,1e-05,1.23502]
[1778697359559,52.61,79718.6,0.0,-0.9934,1e-05,1.23502]
[1778697362086,52.61,79714.39,0.0,-0.99342,1e-05,1.23129]
[1778697362525,52.61,79714.39,0.0,-0.99342,1e-05,1.23129]
[1778697362559,52.61,79714.39,0.0,-0.99342,1e-05,1.23129]
[1778697363093,52.61,79708.05,0.0,-0.99345,1e-05,1.2257]
[1778697364100,52.61,79713.6,0.0,-0.99342,1e-05,1.2306]
[1778697364728,52.61,79713.6,0.0,-0.99342,1e-05,1.2306]
[1778697364809,52.61,79713.6,0.0,-0.99342,1e-05,1.2306]
[1778697365107,52.61,79718.83,0.0,-0.9934,1e-05,1.23523]
[1778697370142,52.61,79717.91,0.0,-0.9934,1e-05,1.23441]
[1778697370683,52.61,79717.91,0.0,-0.9934,1e-05,1.23441]
[1778697370809,52.61,79717.91,0.0,-0.9934,1e-05,1.23441]
[1778697371150,52.61,79715.69,0.0,-0.99341,1e-05,1.23245]
[1778697374172,52.61,79713.06,0.0,-0.99343,1e-05,1.23012]
[1778697374737,52.61,79713.06,0.0,-0.99343,1e-05,1.23012]
[1778697374808,52.61,79713.06,0.0,-0.99343,1e-05,1.23012]
[1778697376186,52.61,79710.22,0.0,-0.99344,1e-05,1.22761]
[1778697377193,52.61,79711.51,0.0,-0.99344,1e-05,1.22875]
[1778697379853,52.61,79711.12,0.0,-0.99344,1e-05,1.2284]
[1778697380059,52.61,79711.12,0.0,-0.99344,1e-05,1.2284]
[1778697382449,52.61,79710.24,0.0,-0.99344,1e-05,1.22763]
[1778697382468,52.61,79701.3,0.0,-0.99349,1e-05,1.21976]
[1778697382559,52.61,79701.3,0.0,-0.99349,1e-05,1.21976]
[1778697383235,52.61,79698.33,0.0,-0.9935,1e-05,1.21715]
[1778697387263,52.61,79699.77,0.0,-0.9935,1e-05,1.21841]
[1778697387664,52.61,79699.77,0.0,-0.9935,1e-05,1.21841]
[1778697387808,52.61,79699.77,0.0,-0.9935,1e-05,1.21841]
[1778697390284,52.61,79696.33,0.0,-0.99351,1e-05,1.2154]
[1778697393261,52.61,79696.5,0.0,-0.99352,1e-05,1.21435]
[1778697393307,52.61,79696.5,0.0,-0.99352,1e-05,1.21435]
[1778697398340,52.61,79695.28,0.0,-0.99353,1e-05,1.21328]
[1778697403375,52.61,79693.69,0.0,-0.99353,1e-05,1.21189]
[1778697407955,52.61,79694.3,0.0,-0.99353,1e-05,1.21242]
[1778697408059,52.61,79694.3,0.0,-0.99353,1e-05,1.21242]
[1778697410424,52.61,79691.49,0.0,-0.99355,1e-05,1.20997]
[1778697412282,52.61,79690.5,0.0,-0.99355,1e-05,1.20911]
[1778697412308,52.61,79690.5,0.0,-0.99355,1e-05,1.20911]
[1778697415459,52.61,79689.18,0.0,-0.99356,1e-05,1.20796]
[1778697416466,52.61,79690.28,0.0,-0.99355,1e-05,1.20892]
[1778697420494,52.61,79689.08,0.0,-0.99356,1e-05,1.20787]
[1778697422508,52.61,79686.25,0.0,-0.99357,1e-05,1.20541]
[1778697423049,52.61,79686.25,0.0,-0.99357,1e-05,1.20541]
[1778697423440,52.61,79686.25,0.0,-0.99357,1e-05,1.20541]
[1778697423516,52.61,79683.76,0.0,-0.99359,1e-05,1.20324]
[1778697423563,52.61,79683.76,0.0,-0.99359,1e-05,1.20324]
[1778697425530,52.61,79690.38,0.0,-0.99355,1e-05,1.209]
[1778697426537,52.61,79692.86,0.0,-0.99354,1e-05,1.21117]
[1778697426733,52.61,79692.86,0.0,-0.99354,1e-05,1.21117]
[1778697426807,52.61,79692.86,0.0,-0.99354,1e-05,1.21117]
[1778697427544,52.61,79691.51,0.0,-0.99355,1e-05,1.20999]
[1778697431841,52.61,79691.92,0.0,-0.99354,1e-05,1.21035]
[1778697432058,52.61,79691.92,0.0,-0.99354,1e-05,1.21035]
[1778697437615,52.61,79693.32,0.0,-0.99354,1e-05,1.21157]
[1778697441265,52.61,79692.4,0.0,-0.99354,1e-05,1.21076]
[1778697441308,52.61,79692.4,0.0,-0.99354,1e-05,1.21076]
[1778697445742,52.61,79692.02,0.0,-0.99354,1e-05,1.21043]
[1778697446498,52.61,79692.02,0.0,-0.99354,1e-05,1.21043]
[1778697446678,52.61,79695.6,0.0,-0.99352,1e-05,1.21356]
[1778697447685,52.61,79700.36,0.0,-0.9935,1e-05,1.21773]
[1778697450706,52.61,79703.3,0.0,-0.99348,1e-05,1.22031]
[1778697451782,52.61,79703.3,0.0,-0.99348,1e-05,1.22031]
[1778697452646,52.61,79703.6,0.0,-0.99349,1e-05,1.21937]
[1778697453727,52.61,79708.31,0.0,-0.99346,1e-05,1.22351]
[1778697454734,52.61,79709.67,0.0,-0.99346,1e-05,1.22471]
[1778697458859,52.61,79709.19,0.0,-0.99346,1e-05,1.22428]
[1778697464014,52.61,79708.63,0.0,-0.99346,1e-05,1.22379]
[1778697464040,52.61,79703.82,0.0,-0.99349,1e-05,1.21956]
[1778697465058,52.61,79703.82,0.0,-0.99349,1e-05,1.21956]
[1778697465159,52.61,79697.06,0.0,-0.99352,1e-05,1.21364]
[1778697470846,52.61,79697.12,0.0,-0.99352,1e-05,1.21369]
[1778697472860,52.61,79703.7,0.0,-0.99349,1e-05,1.21945]
[1778697474283,52.61,79703.7,0.0,-0.99349,1e-05,1.21945]
[1778697474307,52.61,79703.7,0.0,-0.99349,1e-05,1.21945]
[1778697474384,52.61,79705.4,0.0,-0.99348,1e-05,1.22095]
[1778697479302,52.61,79704.9,0.0,-0.99348,1e-05,1.22051]
[1778697479308,52.61,79704.9,0.0,-0.99348,1e-05,1.22051]
[1778697479403,52.61,79706.09,0.0,-0.99348,1e-05,1.22155]
[1778697484218,52.61,79706.31,0.0,-0.99348,1e-05,1.22175]
[1778697484308,52.61,79706.31,0.0,-0.99348,1e-05,1.22175]
[1778697489048,52.61,79706.84,0.0,-0.99347,1e-05,1.22221]
[1778697489059,52.61,79706.84,0.0,-0.99347,1e-05,1.22221]
[1778697490986,52.61,79708.31,0.0,-0.99346,1e-05,1.22351]
[1778697492700,52.61,79709.08,0.0,-0.99346,1e-05,1.22419]
[1778697492811,52.61,79709.08,0.0,-0.99346,1e-05,1.22419]
[1778697500049,52.61,79709.79,0.0,-0.99346,1e-05,1.22481]
[1778697505084,52.61,79709.79,0.0,-0.99346,1e-05,1.22481]
[1778697507098,52.61,79717.9,0.0,-0.99341,1e-05,1.23198]
[1778697508318,52.61,79717.9,0.0,-0.99341,1e-05,1.23198]
[1778697508562,52.61,79717.9,0.0,-0.99341,1e-05,1.23198]
[1778697508417,52.61,79721.52,0.0,-0.9934,1e-05,1.23518]
[1778697511126,52.61,79723.25,0.0,-0.99339,1e-05,1.2355]
[1778697516161,52.61,79722.17,0.0,-0.9934,1e-05,1.23454]
[1778697516687,52.61,79722.17,0.0,-0.9934,1e-05,1.23454]
[1778697516811,52.61,79722.17,0.0,-0.9934,1e-05,1.23454]
[1778697519182,52.61,79723.69,0.0,-0.99339,1e-05,1.23589]
[1778697521453,52.61,79722.94,0.0,-0.99339,1e-05,1.23523]
[1778697521559,52.61,79722.94,0.0,-0.99339,1e-05,1.23523]
[1778697528353,52.61,79723.76,0.0,-0.99339,1e-05,1.23596]
[1778697528558,52.61,79723.76,0.0,-0.99339,1e-05,1.23596]
[1778697532026,52.61,79724.04,0.0,-0.99339,1e-05,1.2362]
[1778697532057,52.61,79724.04,0.0,-0.99339,1e-05,1.2362]
[1778697532276,52.61,79722.74,0.0,-0.9934,1e-05,1.23505]
[1778697533283,52.61,79710.19,0.0,-0.99346,1e-05,1.22396]
[1778697533981,52.61,79710.19,0.0,-0.99346,1e-05,1.22396]
[1778697534058,52.61,79710.19,0.0,-0.99346,1e-05,1.22396]
[1778697534290,52.61,79705.53,0.0,-0.99349,1e-05,1.21986]
[1778697535297,52.61,79704.36,0.0,-0.99349,1e-05,1.21883]
[1778697540332,52.61,79702.69,0.0,-0.9935,1e-05,1.21736]
[1778697541339,52.61,79703.94,0.0,-0.99349,1e-05,1.21846]
[1778697541783,52.61,79703.94,0.0,-0.99349,1e-05,1.21846]
[1778697541808,52.61,79703.94,0.0,-0.99349,1e-05,1.21846]
[1778697546642,52.61,79704.54,0.0,-0.99349,1e-05,1.21899]
[1778697546374,52.61,79709.46,0.0,-0.99346,1e-05,1.22331]
[1778697546808,52.61,79709.46,0.0,-0.99346,1e-05,1.22331]
[1778697547381,52.61,79711.06,0.0,-0.99346,1e-05,1.22472]
[1778697549795,52.61,79711.1,0.0,-0.99346,1e-05,1.22476]
[1778697549808,52.61,79711.1,0.0,-0.99346,1e-05,1.22476]
[1778697552970,52.61,79711.03,0.0,-0.99346,1e-05,1.2247]
[1778697553057,52.61,79711.03,0.0,-0.99346,1e-05,1.2247]
[1778697556444,52.61,79711.47,0.0,-0.99345,1e-05,1.22508]
[1778697558458,52.61,79710.49,0.0,-0.99346,1e-05,1.22422]
[1778697562071,52.61,79711.15,0.0,-0.99346,1e-05,1.2248]
[1778697562309,52.61,79711.15,0.0,-0.99346,1e-05,1.2248]
[1778697567521,52.61,79711.54,0.0,-0.99345,1e-05,1.22515]
[1778697570542,52.61,79716.46,0.0,-0.99343,1e-05,1.22949]
[1778697571549,52.61,79719.0,0.0,-0.99342,1e-05,1.23052]
[1778697571959,52.61,79719.0,0.0,-0.99342,1e-05,1.23052]
[1778697572058,52.61,79719.0,0.0,-0.99342,1e-05,1.23052]
[1778697573563,52.61,79722.09,0.0,-0.9934,1e-05,1.23326]
[1778697578598,52.61,79721.81,0.0,-0.99341,1e-05,1.23301]
[1778697580612,52.61,79719.49,0.0,-0.99342,1e-05,1.23096]
[1778697584640,52.61,79718.21,0.0,-0.99343,1e-05,1.22982]
[1778697585148,52.61,79718.21,0.0,-0.99343,1e-05,1.22982]
[1778697585308,52.61,79718.21,0.0,-0.99343,1e-05,1.22982]
[1778697590684,52.61,79718.22,0.0,-0.99343,1e-05,1.22983]
[1778697595719,52.61,79717.86,0.0,-0.99343,1e-05,1.22951]
[1778697601761,52.61,79717.99,0.0,-0.99343,1e-05,1.22963]
[1778697603448,52.61,79717.99,0.0,-0.99343,1e-05,1.22963]
[1778697603560,52.61,79717.99,0.0,-0.99343,1e-05,1.22963]
[1778697603661,52.61,79719.4,0.0,-0.99342,1e-05,1.23088]
[1778697604782,52.61,79720.94,0.0,-0.99341,1e-05,1.23224]
[1778697605800,52.61,79734.29,0.0,-0.99334,1e-05,1.24411]
[1778697606800,52.61,79751.15,0.0,-0.99325,1e-05,1.25924]
[1778697607807,52.61,79759.74,0.0,-0.9932,1e-05,1.26701]
[1778697609390,52.61,79759.74,0.0,-0.9932,1e-05,1.26701]
[1778697609490,52.61,79759.78,0.0,-0.9932,1e-05,1.26704]
[1778697612366,52.61,79760.35,0.0,-0.9932,1e-05,1.26756]
[1778697612368,52.61,79760.39,0.0,-0.9932,1e-05,1.2676]
[1778697614741,52.61,79759.62,0.0,-0.9932,1e-05,1.2669]
[1778697614808,52.61,79759.62,0.0,-0.9932,1e-05,1.2669]
[1778697621905,52.61,79760.03,0.0,-0.9932,1e-05,1.26727]
[1778697626698,52.61,79759.95,0.0,-0.9932,1e-05,1.2672]
[1778697626706,52.61,79767.67,0.0,-0.99316,1e-05,1.27421]
[1778697627641,52.61,79775.14,0.0,-0.99312,1e-05,1.28103]
[1778697628123,52.61,79775.14,0.0,-0.99312,1e-05,1.28103]
[1778697628224,52.61,79775.98,0.0,-0.99312,1e-05,1.2818]
[1778697628965,52.61,79775.98,0.0,-0.99312,1e-05,1.2818]
[1778697629063,52.61,79775.98,0.0,-0.99312,1e-05,1.2818]
[1778697632509,52.61,79775.34,0.0,-0.99312,1e-05,1.28121]
[1778697632605,52.61,79775.83,0.0,-0.99312,1e-05,1.28041]
[1778697633989,52.61,79777.35,0.0,-0.99311,1e-05,1.2818]
[1778697643745,52.61,79777.14,0.0,-0.99312,1e-05,1.28161]
[1778697643053,52.61,79775.05,0.0,-0.99313,1e-05,1.2797]
[1778697643807,52.61,79775.05,0.0,-0.99313,1e-05,1.2797]
[1778697644059,52.61,79777.02,0.0,-0.99312,1e-05,1.2815]
[1778697645066,52.61,79779.99,0.0,-0.9931,1e-05,1.28422]
[1778697648042,52.61,79780.75,0.0,-0.9931,1e-05,1.28491]
[1778697648061,52.61,79780.75,0.0,-0.9931,1e-05,1.28491]
[1778697653536,52.61,79780.27,0.0,-0.9931,1e-05,1.28447]
[1778697653559,52.61,79780.27,0.0,-0.9931,1e-05,1.28447]
[1778697654129,52.61,79775.25,0.0,-0.99313,1e-05,1.27988]
[1778697655136,52.61,79773.51,0.0,-0.99314,1e-05,1.27829]
[1778697658479,52.61,79773.07,0.0,-0.99314,1e-05,1.27789]
[1778697658565,52.61,79773.07,0.0,-0.99314,1e-05,1.27789]
[1778697661518,52.61,79772.0,0.0,-0.99314,1e-05,1.27691]
[1778697661558,52.61,79772.0,0.0,-0.99314,1e-05,1.27691]
[1778697661624,52.61,79767.98,0.0,-0.99317,1e-05,1.27325]
[1778697662185,52.61,79764.62,0.0,-0.99318,1e-05,1.27019]
[1778697664199,52.61,79764.26,0.0,-0.99319,1e-05,1.26987]
[1778697667606,52.61,79764.22,0.0,-0.99319,1e-05,1.26983]
[1778697667812,52.61,79763.69,0.0,-0.99319,1e-05,1.26935]
[1778697671248,52.61,79761.68,0.0,-0.9932,1e-05,1.26752]
[1778697675942,52.61,79761.94,0.0,-0.9932,1e-05,1.26776]
[1778697676059,52.61,79761.94,0.0,-0.9932,1e-05,1.26776]
[1778697677290,52.61,79763.58,0.0,-0.99319,1e-05,1.26925]
[1778697682622,52.61,79763.22,0.0,-0.99319,1e-05,1.26892]
[1778697682809,52.61,79763.22,0.0,-0.99319,1e-05,1.26892]
[1778697683332,52.61,79766.43,0.0,-0.99317,1e-05,1.27184]
[1778697684339,52.61,79769.29,0.0,-0.99316,1e-05,1.27444]
[1778697685066,52.61,79769.29,0.0,-0.99316,1e-05,1.27444]
[1778697685346,52.61,79768.77,0.0,-0.99316,1e-05,1.27397]
[1778697686354,52.61,79767.08,0.0,-0.99317,1e-05,1.27243]
[1778697691390,52.61,79768.32,0.0,-0.99317,1e-05,1.27231]
[1778697692662,52.61,79768.32,0.0,-0.99317,1e-05,1.27231]
[1778697692808,52.61,79768.32,0.0,-0.99317,1e-05,1.27231]
[1778697694412,52.61,79765.54,0.0,-0.99319,1e-05,1.26979]
[1778697695695,52.61,79765.54,0.0,-0.99319,1e-05,1.26979]
[1778697695792,52.61,79761.93,0.0,-0.99321,1e-05,1.26651]
[1778697695839,52.61,79761.93,0.0,-0.99321,1e-05,1.26651]
[1778697696057,52.61,79761.93,0.0,-0.99321,1e-05,1.26651]
[1778697696425,52.61,79760.39,0.0,-0.99321,1e-05,1.26512]
[1778697697560,52.61,79760.39,0.0,-0.99321,1e-05,1.26512]
[1778697697661,52.61,79759.99,0.0,-0.99322,1e-05,1.26475]
[1778697703474,52.61,79760.19,0.0,-0.99321,1e-05,1.26494]
[1778697704319,52.61,79760.19,0.0,-0.99321,1e-05,1.26494]
[1778697704565,52.61,79760.19,0.0,-0.99321,1e-05,1.26494]
[1778697710524,52.61,79760.56,0.0,-0.99321,1e-05,1.26527]
[1778697715560,52.61,79760.79,0.0,-0.99321,1e-05,1.26548]
[1778697718257,52.61,79759.77,0.0,-0.99322,1e-05,1.26456]
[1778697718308,52.61,79759.77,0.0,-0.99322,1e-05,1.26456]
[1778697718581,52.61,79757.52,0.0,-0.99323,1e-05,1.26252]
[1778697721602,52.61,79742.71,0.0,-0.99331,1e-05,1.24919]
[1778697722609,52.61,79737.51,0.0,-0.99334,1e-05,1.24454]
[1778697724623,52.61,79733.33,0.0,-0.99336,1e-05,1.24081]
[1778697725654,52.61,79731.95,0.0,-0.99337,1e-05,1.23958]
[1778697726648,52.61,79730.77,0.0,-0.99337,1e-05,1.23853]
[1778697728143,52.61,79730.52,0.0,-0.99337,1e-05,1.23831]
[1778697728309,52.61,79730.52,0.0,-0.99337,1e-05,1.23831]
[1778697730677,52.61,79727.51,0.0,-0.99339,1e-05,1.23563]
[1778697731558,52.61,79727.51,0.0,-0.99339,1e-05,1.23563]
[1778697731683,52.61,79728.43,0.0,-0.99338,1e-05,1.23645]
[1778697732174,52.61,79728.43,0.0,-0.99338,1e-05,1.23645]
[1778697732309,52.61,79728.43,0.0,-0.99338,1e-05,1.23645]
[1778697734704,52.61,79732.06,0.0,-0.99337,1e-05,1.23968]
[1778697736176,52.61,79732.42,0.0,-0.99336,1e-05,1.24]
[1778697736311,52.61,79732.42,0.0,-0.99336,1e-05,1.24]
[1778697744775,52.61,79731.38,0.0,-0.99337,1e-05,1.23907]
[1778697745571,52.61,79731.38,0.0,-0.99337,1e-05,1.23907]
[1778697745808,52.61,79731.38,0.0,-0.99337,1e-05,1.23907]
[1778697745851,52.61,79723.53,0.0,-0.99341,1e-05,1.2321]
[1778697746789,52.61,79722.61,0.0,-0.99341,1e-05,1.23129]
[1778697749811,52.61,79720.73,0.0,-0.99342,1e-05,1.22963]
[1778697750818,52.61,79716.95,0.0,-0.99344,1e-05,1.22629]
[1778697751820,52.61,79716.95,0.0,-0.99344,1e-05,1.22629]
[1778697752057,52.61,79715.82,0.0,-0.99346,1e-05,1.22408]
[1778697752832,52.61,79711.29,0.0,-0.99348,1e-05,1.22009]
[1778697761895,52.61,79710.55,0.0,-0.99348,1e-05,1.21944]
[1778697762782,52.61,79710.55,0.0,-0.99348,1e-05,1.21944]
[1778697762807,52.61,79710.55,0.0,-0.99348,1e-05,1.21944]
[1778697767291,52.61,79710.99,0.0,-0.99348,1e-05,1.21983]
[1778697767308,52.61,79710.99,0.0,-0.99348,1e-05,1.21983]
[1778697767392,52.61,79713.06,0.0,-0.99347,1e-05,1.22165]
[1778697772973,52.61,79713.46,0.0,-0.99347,1e-05,1.222]
[1778697774987,52.61,79710.37,0.0,-0.99349,1e-05,1.21929]
[1778697776176,52.61,79710.37,0.0,-0.99349,1e-05,1.21929]
[1778697776310,52.61,79710.37,0.0,-0.99349,1e-05,1.21929]
[1778697779015,52.61,79708.47,0.0,-0.9935,1e-05,1.21762]
[1778697781851,52.61,79708.72,0.0,-0.99349,1e-05,1.21784]
[1778697782060,52.61,79708.72,0.0,-0.99349,1e-05,1.21784]
[1778697786065,52.61,79705.58,0.0,-0.99351,1e-05,1.21508]
[1778697788079,52.61,79698.11,0.0,-0.99355,1e-05,1.20856]
[1778697789304,52.61,79698.11,0.0,-0.99355,1e-05,1.20856]
[1778697789565,52.61,79698.11,0.0,-0.99355,1e-05,1.20856]
[1778697789665,52.61,79697.99,0.0,-0.99355,1e-05,1.20845]
[1778697791100,52.61,79696.12,0.0,-0.99356,1e-05,1.20682]
[1778697796135,52.61,79695.05,0.0,-0.99356,1e-05,1.20589]
[1778697800495,52.61,79695.05,0.0,-0.99356,1e-05,1.20589]
[1778697800563,52.61,79695.05,0.0,-0.99356,1e-05,1.20589]
[1778697805562,52.61,79694.69,0.0,-0.99357,1e-05,1.20558]
[1778697805567,52.61,79694.73,0.0,-0.99357,1e-05,1.20561]
[1778697806539,52.61,79694.73,0.0,-0.99357,1e-05,1.20561]
[1778697806561,52.61,79694.73,0.0,-0.99357,1e-05,1.20561]
[1778697810238,52.61,79692.44,0.0,-0.99358,1e-05,1.20362]
[1778697812252,52.61,79691.22,0.0,-0.99359,1e-05,1.20137]
[1778697818980,52.61,79691.22,0.0,-0.99359,1e-05,1.20137]
[1778697819057,52.61,79691.22,0.0,-0.99359,1e-05,1.20137]
[1778697819301,52.61,79693.5,0.0,-0.99358,1e-05,1.20335]
[1778697825343,52.61,79693.32,0.0,-0.99358,1e-05,1.20319]
[1778697831737,52.61,79693.1,0.0,-0.99358,1e-05,1.203]
[1778697831810,52.61,79693.1,0.0,-0.99358,1e-05,1.203]
[1778697832392,52.61,79694.64,0.0,-0.99357,1e-05,1.20434]
[1778697837427,52.61,79685.35,0.0,-0.99362,1e-05,1.19628]
[1778697838434,52.61,79677.23,0.0,-0.99366,1e-05,1.18928]
[1778697839151,52.61,79677.23,0.0,-0.99366,1e-05,1.18928]
[1778697839309,52.61,79677.23,0.0,-0.99366,1e-05,1.18928]
[1778697839441,52.61,79677.75,0.0,-0.99366,1e-05,1.18972]
[1778697841456,52.61,79673.23,0.0,-0.99368,1e-05,1.18584]
[1778697842463,52.61,79671.93,0.0,-0.99369,1e-05,1.18472]
[1778697843304,52.61,79671.93,0.0,-0.99369,1e-05,1.18472]
[1778697843565,52.61,79671.93,0.0,-0.99369,1e-05,1.18472]
[1778697845484,52.61,79668.11,0.0,-0.99371,1e-05,1.18145]
[1778697847734,52.61,79668.08,0.0,-0.99371,1e-05,1.18142]
[1778697847808,52.61,79668.08,0.0,-0.99371,1e-05,1.18142]
[1778697852391,52.61,79667.32,0.0,-0.99371,1e-05,1.18077]
[1778697852560,52.61,79667.32,0.0,-0.99371,1e-05,1.18077]
[1778697852646,52.61,79661.99,0.0,-0.99374,1e-05,1.17622]
[1778697853542,52.61,79658.96,0.0,-0.99375,1e-05,1.17364]
[1778697854549,52.61,79655.31,0.0,-0.99377,1e-05,1.17054]
[1778697855562,52.61,79655.31,0.0,-0.99377,1e-05,1.17054]
[1778697855636,52.61,79656.29,0.0,-0.99377,1e-05,1.17137]
[1778697859700,52.61,79657.01,0.0,-0.99376,1e-05,1.17198]
[1778697859812,52.61,79657.01,0.0,-0.99376,1e-05,1.17198]
[1778697863612,52.61,79652.54,0.0,-0.99379,1e-05,1.16819]
[1778697864054,52.61,79652.54,0.0,-0.99379,1e-05,1.16819]
[1778697864311,52.61,79652.54,0.0,-0.99379,1e-05,1.16819]
[1778697864619,52.61,79651.5,0.0,-0.99379,1e-05,1.16731]
[1778697870662,52.61,79651.41,0.0,-0.99379,0.0,1.16723]
[1778697872676,52.61,79648.39,0.0,-0.99381,0.0,1.16351]
[1778697873939,52.61,79648.39,0.0,-0.99381,0.0,1.16351]
[1778697873683,52.61,79649.42,0.0,-0.99381,0.0,1.16438]
[1778697874059,52.61,79649.42,0.0,-0.99381,0.0,1.16438]
[1778697877711,52.61,79648.29,0.0,-0.99381,0.0,1.16342]
[1778697878626,52.61,79648.29,0.0,-0.99381,0.0,1.16342]
[1778697878807,52.61,79648.29,0.0,-0.99381,0.0,1.16342]
[1778697884760,52.61,79649.06,0.0,-0.99381,0.0,1.16407]
[1778697888942,52.61,79649.06,0.0,-0.99381,0.0,1.16407]
[1778697889060,52.61,79648.21,0.0,-0.99381,0.0,1.16335]
[1778697894830,52.61,79641.28,0.0,-0.99385,0.0,1.15751]
[1778697895837,52.61,79631.01,0.0,-0.9939,0.0,1.14889]
[1778697896844,52.61,79631.22,0.0,-0.9939,0.0,1.14907]
[1778697898868,52.61,79630.37,0.0,-0.9939,0.0,1.14836]
[1778697899059,52.61,79629.59,0.0,-0.99391,0.0,1.14771]
[1778697899865,52.61,79628.09,0.0,-0.99391,0.0,1.14645]
[1778697900872,52.61,79623.67,0.0,-0.99394,0.0,1.14277]
[1778697901879,52.61,79620.99,0.0,-0.99395,0.0,1.14054]
[1778697902886,52.61,79622.51,0.0,-0.99394,0.0,1.1418]
[1778697903893,52.61,79621.39,0.0,-0.99395,0.0,1.14087]
[1778697904073,52.61,79621.39,0.0,-0.99395,0.0,1.14087]
[1778697904454,52.61,79621.39,0.0,-0.99395,0.0,1.14087]
[1778697904706,52.61,79621.39,0.0,-0.99395,0.0,1.14087]
[1778697904900,52.61,79621.41,0.0,-0.99395,0.0,1.14089]
[1778697907921,52.61,79626.1,0.0,-0.99392,0.0,1.14479]
[1778697908570,52.61,79626.1,0.0,-0.99392,0.0,1.14479]
[1778697908807,52.61,79626.1,0.0,-0.99392,0.0,1.14479]
[1778697908928,52.61,79632.84,0.0,-0.99389,0.0,1.15043]
[1778697909935,52.61,79633.23,0.0,-0.99389,0.0,1.15075]
[1778697910566,52.61,79633.23,0.0,-0.99389,0.0,1.15075]
[1778697910942,52.61,79633.2,0.0,-0.99389,0.0,1.15073]
[1778697915888,52.61,79633.61,0.0,-0.99389,0.0,1.15107]
[1778697915977,52.61,79635.07,0.0,-0.99388,0.0,1.15229]
[1778697916565,52.61,79635.07,0.0,-0.99388,0.0,1.15229]
[1778697917991,52.61,79630.25,0.0,-0.9939,0.0,1.14826]
[1778697923026,52.61,79630.32,0.0,-0.9939,0.0,1.14832]
[1778697923706,52.61,79630.32,0.0,-0.9939,0.0,1.14832]
[1778697924558,52.61,79630.73,0.0,-0.9939,0.0,1.14866]
[1778697925040,52.61,79631.88,0.0,-0.9939,0.0,1.14962]
[1778697929070,52.61,79636.27,0.0,-0.99387,0.0,1.1533]
[1778697933040,52.61,79636.48,0.0,-0.99388,0.0,1.15232]
[1778697932725,52.61,79638.18,0.0,-0.99387,0.0,1.15374]
[1778697933328,52.61,79641.12,0.0,-0.99386,0.0,1.15621]
[1778697934560,52.61,79641.12,0.0,-0.99386,0.0,1.15621]
[1778697935111,52.61,79638.76,0.0,-0.99387,0.0,1.15423]
[1778697937125,52.61,79636.5,0.0,-0.99388,0.0,1.15234]
[1778697938763,52.61,79636.5,0.0,-0.99388,0.0,1.15234]
[1778697938807,52.61,79636.5,0.0,-0.99388,0.0,1.15234]
[1778697943204,52.61,79635.72,0.0,-0.99388,0.0,1.15168]
[1778697943308,52.61,79635.72,0.0,-0.99388,0.0,1.15168]
[1778697945181,52.61,79636.96,0.0,-0.99388,0.0,1.15272]
[1778697950216,52.61,79637.32,0.0,-0.99387,0.0,1.15302]
[1778697955633,52.61,79637.02,0.0,-0.99388,0.0,1.15277]
[1778697955807,52.61,79637.02,0.0,-0.99388,0.0,1.15277]
[1778697958272,52.61,79639.09,0.0,-0.99387,0.0,1.15451]
[1778697959279,52.61,79640.27,0.0,-0.99386,0.0,1.1555]
[1778697960260,52.61,79640.27,0.0,-0.99386,0.0,1.1555]
[1778697960307,52.61,79640.27,0.0,-0.99386,0.0,1.1555]
[1778697963307,52.61,79642.1,0.0,-0.99385,0.0,1.15704]
[1778697964995,52.61,79642.1,0.0,-0.99385,0.0,1.15704]
[1778697965058,52.61,79642.1,0.0,-0.99385,0.0,1.15704]
[1778697969612,52.61,79642.0,0.0,-0.99385,0.0,1.15695]
[1778697969808,52.61,79642.0,0.0,-0.99385,0.0,1.15695]
[1778697969910,52.61,79638.94,0.0,-0.99387,0.0,1.15438]
[1778697970356,52.61,79637.33,0.0,-0.99387,0.0,1.15303]
[1778697972370,52.61,79634.73,0.0,-0.99389,0.0,1.15085]
[1778697976082,52.61,79634.55,0.0,-0.99389,0.0,1.1507]
[1778697976308,52.61,79634.02,0.0,-0.99389,0.0,1.15026]
[1778697981433,52.61,79633.63,0.0,-0.99389,0.0,1.14993]
[1778697982893,52.61,79633.63,0.0,-0.99389,0.0,1.14993]
[1778697983059,52.61,79633.63,0.0,-0.99389,0.0,1.14993]
[1778697988482,52.61,79633.62,0.0,-0.99389,0.0,1.14992]
[1778697993517,52.61,79633.15,0.0,-0.9939,0.0,1.14837]
[1778697996890,52.61,79633.17,0.0,-0.9939,0.0,1.14839]
[1778697997057,52.61,79633.17,0.0,-0.9939,0.0,1.14839]
[1778698000566,52.61,79631.65,0.0,-0.99391,0.0,1.14712]
[1778698001574,52.61,79622.06,0.0,-0.99396,0.0,1.13913]
[1778698002517,52.61,79622.06,0.0,-0.99396,0.0,1.13913]
[1778698002560,52.61,79622.06,0.0,-0.99396,0.0,1.13913]
[1778698002580,52.61,79617.89,0.0,-0.99398,0.0,1.13567]
[1778698004596,52.61,79613.58,0.0,-0.994,0.0,1.13211]
[1778698005603,52.61,79596.79,0.0,-0.99408,0.0,1.1183]
[1778698006610,52.61,79589.69,0.0,-0.99411,0.0,1.11251]
[1778698008001,52.61,79589.69,0.0,-0.99411,0.0,1.11251]
[1778698008020,52.61,79593.28,0.0,-0.99409,0.0,1.11543]
[1778698009632,52.61,79591.41,0.0,-0.9941,0.0,1.11391]
[1778698010639,52.61,79588.91,0.0,-0.99412,0.0,1.11187]
[1778698011646,52.61,79587.43,0.0,-0.99412,0.0,1.11067]
[1778698015981,52.61,79587.92,0.0,-0.99412,0.0,1.11114]
[1778698016007,52.62,79584.1,0.0,-0.99414,0.0,1.10807]
[1778698016681,52.62,79575.28,0.0,-0.99418,0.0,1.10097]
[1778698017688,52.62,79571.99,0.0,-0.99419,0.0,1.09837]
[1778698020709,52.62,79564.33,0.0,-0.99423,0.0,1.09228]
[1778698023730,52.62,79558.73,0.0,-0.99426,0.0,1.08779]
[1778698026560,52.62,79558.79,0.0,-0.99426,0.0,1.08784]
[1778698026752,52.62,79558.49,0.0,-0.99426,0.0,1.0876]
[1778698029773,52.62,79557.0,0.0,-0.99426,0.0,1.08641]
[1778698030481,52.62,79557.0,0.0,-0.99426,0.0,1.08641]
[1778698030563,52.62,79557.0,0.0,-0.99426,0.0,1.08641]
[1778698033801,52.62,79558.59,0.0,-0.99426,0.0,1.08768]
[1778698034808,52.62,79567.65,0.0,-0.99421,0.0,1.09494]
[1778698035958,52.62,79567.65,0.0,-0.99421,0.0,1.09494]
[1778698036060,52.62,79567.65,0.0,-0.99421,0.0,1.09494]
[1778698036136,52.62,79568.64,0.0,-0.99421,0.0,1.09574]
[1778698041857,52.62,79567.77,0.0,-0.99421,0.0,1.09504]
[1778698045023,52.62,79568.2,0.0,-0.99421,0.0,1.09539]
[1778698045124,52.62,79569.68,0.0,-0.99421,0.0,1.09658]
[1778698046892,52.62,79572.03,0.0,-0.99419,0.0,1.09847]
[1778698047469,52.62,79572.03,0.0,-0.99419,0.0,1.09847]
[1778698047560,52.62,79572.03,0.0,-0.99419,0.0,1.09847]
[1778698051927,52.62,79573.85,0.0,-0.99419,0.0,1.09882]
[1778698054207,52.62,79573.53,0.0,-0.99419,0.0,1.09856]
[1778698054309,52.62,79574.46,0.0,-0.99419,0.0,1.09931]
[1778698054948,52.62,79572.16,0.0,-0.9942,0.0,1.09745]
[1778698055955,52.62,79570.03,0.0,-0.99421,0.0,1.09574]
[1778698059225,52.62,79570.87,0.0,-0.99421,0.0,1.09642]
[1778698059310,52.62,79570.87,0.0,-0.99421,0.0,1.09642]
[1778698061997,52.62,79572.16,0.0,-0.9942,0.0,1.09745]
[1778698066025,52.62,79576.3,0.0,-0.99418,0.0,1.10079]
[1778698066421,52.62,79576.3,0.0,-0.99418,0.0,1.10079]
[1778698066563,52.62,79576.3,0.0,-0.99418,0.0,1.10079]
[1778698067032,52.62,79579.85,0.0,-0.99416,0.0,1.10366]
[1778698071060,52.62,79578.63,0.0,-0.99417,0.0,1.10268]
[1778698074082,52.62,79573.81,0.0,-0.99419,0.0,1.09878]
[1778698075090,52.62,79566.83,0.0,-0.99422,0.0,1.09317]
[1778698075607,52.62,79566.83,0.0,-0.99422,0.0,1.09317]
[1778698075809,52.62,79566.83,0.0,-0.99422,0.0,1.09317]
[1778698076097,52.62,79565.79,0.0,-0.99423,0.0,1.09233]
[1778698080968,52.62,79565.24,0.0,-0.99423,0.0,1.09189]
[1778698081059,52.62,79565.24,0.0,-0.99423,0.0,1.09189]
[1778698085449,52.62,79565.08,0.0,-0.99423,0.0,1.09176]
[1778698085565,52.62,79565.08,0.0,-0.99423,0.0,1.09176]
[1778698087174,52.62,79551.7,0.0,-0.9943,0.0,1.08108]
[1778698088181,52.62,79540.06,0.0,-0.99435,0.0,1.07185]
[1778698089188,52.62,79539.1,0.0,-0.99435,0.0,1.0711]
[1778698089886,52.62,79539.1,0.0,-0.99435,0.0,1.0711]
[1778698093217,52.62,79541.27,0.0,-0.99434,0.0,1.07281]
[1778698094224,52.62,79542.38,0.0,-0.99434,0.0,1.07369]
[1778698097015,52.62,79541.57,0.0,-0.99434,0.0,1.07305]
[1778698097058,52.62,79541.57,0.0,-0.99434,0.0,1.07305]
[1778698101572,52.62,79540.58,0.0,-0.99435,0.0,1.07227]
[1778698101809,52.62,79540.58,0.0,-0.99435,0.0,1.07227]
[1778698102280,52.62,79541.64,0.0,-0.99434,0.0,1.0731]
[1778698103287,52.62,79540.34,0.0,-0.99435,0.0,1.07208]
[1778698106308,52.62,79541.44,0.0,-0.99434,0.0,1.07295]
[1778698108162,52.62,79541.44,0.0,-0.99434,0.0,1.07295]
[1778698108309,52.62,79542.43,0.0,-0.99434,0.0,1.07373]
[1778698112350,52.62,79545.28,0.0,-0.99433,0.0,1.07488]
[1778698113357,52.62,79548.16,0.0,-0.99432,0.0,1.07716]
[1778698114364,52.62,79549.76,0.0,-0.99431,0.0,1.07843]
[1778698117360,52.62,79549.44,0.0,-0.99431,0.0,1.07818]
[1778698117560,52.62,79549.44,0.0,-0.99431,0.0,1.07818]
[1778698119399,52.62,79556.14,0.0,-0.99428,0.0,1.08351]
[1778698121572,52.62,79556.26,0.0,-0.99428,0.0,1.0836]
[1778698121808,52.62,79556.26,0.0,-0.99428,0.0,1.0836]
[1778698124435,52.62,79559.18,0.0,-0.99427,0.0,1.08593]
[1778698125441,52.62,79568.69,0.0,-0.99422,0.0,1.09363]
[1778698126448,52.62,79575.04,0.0,-0.99419,0.0,1.09881]
[1778698127455,52.62,79578.72,0.0,-0.99417,0.0,1.10178]
[1778698128462,52.62,79580.2,0.0,-0.99417,0.0,1.10303]
[1778698129971,52.62,79580.2,0.0,-0.99417,0.0,1.10303]
[1778698134474,52.62,79581.31,0.0,-0.99416,0.0,1.10398]
[1778698134560,52.62,79581.31,0.0,-0.99416,0.0,1.10398]
[1778698134655,52.62,79579.74,0.0,-0.99417,0.0,1.10276]
[1778698140608,52.62,79579.57,0.0,-0.99417,0.0,1.10288]
[1778698140808,52.62,79579.57,0.0,-0.99417,0.0,1.10288]
[1778698141553,52.62,79581.71,0.0,-0.99416,0.0,1.10461]
[1778698142560,52.62,79588.47,0.0,-0.99412,0.0,1.11009]
[1778698143482,52.62,79588.47,0.0,-0.99412,0.0,1.11009]
[1778698143559,52.62,79588.47,0.0,-0.99412,0.0,1.11009]
[1778698143567,52.62,79592.71,0.0,-0.9941,0.0,1.11359]
[1778698145581,52.62,79594.3,0.0,-0.9941,0.0,1.11493]
[1778698150675,52.62,79594.41,0.0,-0.9941,0.0,1.11508]
[1778698150808,52.62,79594.41,0.0,-0.9941,0.0,1.11508]
[1778698153641,52.62,79592.9,0.0,-0.9941,0.0,1.11397]
[1778698158475,52.62,79593.24,0.0,-0.9941,0.0,1.11439]
[1778698158559,52.62,79593.24,0.0,-0.9941,0.0,1.11439]
[1778698163977,52.62,79593.16,0.0,-0.9941,0.0,1.11449]
[1778698164060,52.62,79593.16,0.0,-0.9941,0.0,1.11449]
[1778698166732,52.63,79586.93,0.0,-0.99413,0.0,1.10955]
[1778698168948,52.63,79586.43,0.0,-0.99413,0.0,1.10922]
[1778698169061,52.63,79586.43,0.0,-0.99413,0.0,1.10922]
[1778698175795,52.63,79588.88,0.0,-0.99412,0.0,1.11044]
[1778698181837,52.63,79589.6,0.0,-0.99412,0.0,1.11126]
[1778698183851,52.63,79586.56,0.0,-0.99413,0.0,1.10886]
[1778698186371,52.63,79585.79,0.0,-0.99413,0.0,1.10827]
[1778698186560,52.63,79585.79,0.0,-0.99413,0.0,1.10827]
[1778698191147,52.63,79585.76,0.0,-0.99413,0.0,1.10834]
[1778698191311,52.63,79585.76,0.0,-0.99413,0.0,1.10834]
[1778698191159,52.63,79583.36,0.0,-0.99414,0.0,1.10656]
[1778698191907,52.63,79567.72,0.0,-0.99422,0.0,1.09398]
[1778698192914,52.63,79564.22,0.0,-0.99423,0.0,1.09124]
[1778698194928,52.63,79559.93,0.0,-0.99425,0.0,1.08788]
[1778698196942,52.64,79563.92,0.0,-0.99423,0.0,1.09116]
[1778698198762,52.64,79564.23,0.0,-0.99423,0.0,1.09148]
[1778698198807,52.64,79564.23,0.0,-0.99423,0.0,1.09148]
[1778698199963,52.64,79560.09,0.0,-0.99425,0.0,1.08832]
[1778698201963,52.64,79560.52,0.0,-0.99425,0.0,1.08874]
[1778698202079,52.64,79560.52,0.0,-0.99425,0.0,1.08874]
[1778698202181,52.64,79563.04,0.0,-0.99424,0.0,1.09084]
[1778698205000,52.64,79561.67,0.0,-0.99424,0.0,1.08997]
[1778698206010,52.64,79561.67,0.0,-0.99424,0.0,1.08997]
[1778698206058,52.64,79561.67,0.0,-0.99424,0.0,1.08997]
[1778698211290,52.64,79562.28,0.0,-0.99424,0.0,1.09086]
[1778698211310,52.64,79562.28,0.0,-0.99424,0.0,1.09086]
[1778698213058,52.64,79565.71,0.0,-0.99422,0.0,1.09383]
[1778698214065,52.64,79568.22,0.0,-0.99421,0.0,1.09592]
[1778698215994,52.65,79568.63,0.0,-0.9942,0.0,1.09631]
[1778698216057,52.65,79568.63,0.0,-0.9942,0.0,1.09631]
[1778698216079,52.65,79566.98,0.0,-0.99421,0.0,1.09505]
[1778698219100,52.65,79568.69,0.0,-0.9942,0.0,1.09663]
[1778698224135,52.65,79569.24,0.0,-0.9942,0.0,1.0974]
[1778698224994,52.65,79569.24,0.0,-0.9942,0.0,1.0974]
[1778698225058,52.65,79569.24,0.0,-0.9942,0.0,1.0974]
[1778698230178,52.65,79568.33,0.0,-0.9942,0.0,1.09707]
[1778698231356,52.65,79568.33,0.0,-0.9942,0.0,1.09707]
[1778698231185,52.65,79569.85,0.0,-0.9942,0.0,1.09724]
[1778698231569,52.65,79569.85,0.0,-0.9942,0.0,1.09724]
[1778698238659,52.66,79570.69,0.0,-0.99419,0.0,1.0984]
[1778698238809,52.66,79570.69,0.0,-0.99419,0.0,1.0984]
[1778698243269,52.66,79574.64,0.0,-0.99417,0.0,1.10193]
[1778698244276,52.66,79580.31,0.0,-0.99414,0.0,1.10658]
[1778698245283,52.66,79586.5,0.0,-0.99411,0.0,1.11166]
[1778698246290,52.66,79590.18,0.0,-0.9941,0.0,1.11471]
[1778698246533,52.66,79590.18,0.0,-0.9941,0.0,1.11471]
[1778698246566,52.66,79590.18,0.0,-0.9941,0.0,1.11471]
[1778698247297,52.66,79594.53,0.0,-0.99407,0.0,1.1183]
[1778698248304,52.66,79595.78,0.0,-0.99407,0.0,1.11935]
[1778698251893,52.66,79595.86,0.0,-0.99407,0.0,1.11952]
[1778698252057,52.66,79595.86,0.0,-0.99407,0.0,1.11952]
[1778698257367,52.66,79595.01,0.0,-0.99407,0.0,1.11902]
[1778698263412,52.67,79595.55,0.0,-0.99407,0.0,1.11969]
[1778698264449,52.67,79596.08,0.0,-0.99406,0.0,1.12017]
[1778698264559,52.67,79596.08,0.0,-0.99406,0.0,1.12017]
[1778698270467,52.67,79596.13,0.0,-0.99406,0.0,1.12044]
[1778698274361,52.67,79595.93,0.0,-0.99406,0.0,1.12035]
[1778698274562,52.67,79595.78,0.0,-0.99406,0.0,1.12031]
[1778698274627,52.67,79593.66,0.0,-0.99407,0.0,1.11857]
[1778698275502,52.67,79591.25,0.0,-0.99408,0.0,1.11664]
[1778698276614,52.67,79591.25,0.0,-0.99408,0.0,1.11664]
[1778698276809,52.67,79591.25,0.0,-0.99408,0.0,1.11664]
[1778698276827,52.67,79583.35,0.0,-0.99412,0.0,1.11026]
[1778698277516,52.67,79577.99,0.0,-0.99415,0.0,1.10596]
[1778698278523,52.67,79574.36,0.0,-0.99416,0.0,1.10309]
[1778698279530,52.67,79566.13,0.0,-0.9942,0.0,1.09653]
[1778698280537,52.67,79571.13,0.0,-0.99418,0.0,1.10064]
[1778698281609,52.67,79571.13,0.0,-0.99418,0.0,1.10064]
[1778698281808,52.67,79571.13,0.0,-0.99418,0.0,1.10064]
[1778698283558,52.67,79573.27,0.0,-0.99417,0.0,1.10259]
[1778698287143,52.67,79573.72,0.0,-0.99416,0.0,1.10309]
[1778698287317,52.67,79573.72,0.0,-0.99416,0.0,1.10309]
[1778698288593,52.68,79576.29,0.0,-0.99415,0.0,1.10537]
[1778698293628,52.68,79575.68,0.0,-0.99416,0.0,1.10406]
[1778698295776,52.68,79575.48,0.0,-0.99416,0.0,1.10397]
[1778698295807,52.68,79575.48,0.0,-0.99416,0.0,1.10397]
[1778698295877,52.68,79577.39,0.0,-0.99415,0.0,1.10563]
[1778698296649,52.68,79578.8,0.0,-0.99414,0.0,1.10678]
[1778698302175,52.68,79578.85,0.0,-0.99414,0.0,1.10699]
[1778698302307,52.68,79578.85,0.0,-0.99414,0.0,1.10699]
[1778698302691,52.68,79580.89,0.0,-0.99413,0.0,1.10881]
[1778698306636,52.68,79581.85,0.0,-0.99412,0.0,1.10975]
[1778698306807,52.68,79581.85,0.0,-0.99412,0.0,1.10975]
[1778698306908,52.68,79585.76,0.0,-0.9941,0.0,1.11303]
[1778698312761,52.68,79584.9,0.0,-0.99411,0.0,1.11255]
[1778698314720,52.69,79584.89,0.0,-0.99411,0.0,1.11259]
[1778698314807,52.69,79584.89,0.0,-0.99411,0.0,1.11259]
[1778698320817,52.69,79584.47,0.0,-0.99411,0.0,1.11257]
[1778698325852,52.69,79584.5,0.0,-0.99411,0.0,1.11283]
[1778698327006,52.69,79584.5,0.0,-0.99411,0.0,1.11283]
[1778698327061,52.69,79584.5,0.0,-0.99411,0.0,1.11283]
[1778698332901,52.69,79584.07,0.0,-0.9941,0.0,1.11285]
[1778698337134,52.69,79583.75,0.0,-0.99411,0.0,1.11273]
[1778698337308,52.69,79583.75,0.0,-0.99411,0.0,1.11273]
[1778698337348,52.69,79585.14,0.0,-0.9941,0.0,1.11391]
[1778698342975,52.7,79585.03,0.0,-0.9941,0.0,1.11408]
[1778698345130,52.7,79584.44,0.0,-0.9941,0.0,1.11365]
[1778698345309,52.7,79584.44,0.0,-0.9941,0.0,1.11365]
[1778698351031,52.7,79583.35,0.0,-0.99411,0.0,1.11195]
[1778698352752,52.7,79583.16,0.0,-0.99411,0.0,1.11184]
[1778698352806,52.7,79583.16,0.0,-0.99411,0.0,1.11184]
[1778698353045,52.7,79574.41,0.0,-0.99415,0.0,1.10479]
[1778698354053,52.7,79573.62,0.0,-0.99415,0.0,1.10422]
[1778698358602,52.7,79572.77,0.0,-0.99416,0.0,1.10378]
[1778698362558,52.7,79572.31,0.0,-0.99416,0.0,1.10365]
[1778698368150,52.7,79571.42,0.0,-0.99416,0.0,1.10299]
[1778698374837,52.7,79571.42,0.0,-0.99416,0.0,1.10299]
[1778698376560,52.71,79571.68,0.0,-0.99416,0.0,1.10355]
[1778698377213,52.71,79569.84,0.0,-0.99417,0.0,1.10212]
[1778698382248,52.71,79569.66,0.0,-0.99417,0.0,1.10226]
[1778698387283,52.71,79569.66,0.0,-0.99416,0.0,1.10253]
[1778698390304,52.71,79567.71,0.0,-0.99417,0.0,1.10111]
[1778698391814,52.71,79567.76,0.0,-0.99417,0.0,1.10121]
[1778698395341,52.71,79569.99,0.0,-0.99416,0.0,1.10301]
[1778698396351,52.71,79571.69,0.0,-0.99415,0.0,1.10438]
[1778698397358,52.71,79580.33,0.0,-0.99411,0.0,1.11139]
[1778698398365,52.71,79581.42,0.0,-0.99411,0.0,1.11228]
[1778698399372,52.71,79579.12,0.0,-0.99412,0.0,1.11041]
[1778698404407,52.71,79578.95,0.0,-0.99412,0.0,1.11045]
[1778698408435,52.71,79577.26,0.0,-0.99413,0.0,1.1092]
[1778698412463,52.71,79580.27,0.0,-0.99412,0.0,1.11051]
[1778698413470,52.71,79582.72,0.0,-0.99411,0.0,1.1125]
[1778698414477,52.71,79584.61,0.0,-0.9941,0.0,1.11404]
[1778698420519,52.72,79585.54,0.0,-0.99409,0.0,1.11499]
[1778698425554,52.72,79585.65,0.0,-0.99409,0.0,1.11524]
[1778698426561,52.72,79581.73,0.0,-0.99411,0.0,1.11208]
[1778698427568,52.72,79580.01,0.0,-0.99412,0.0,1.11072]
[1778698432603,52.72,79580.94,0.0,-0.99411,0.0,1.11168]
[1778698433610,52.72,79577.18,0.0,-0.99413,0.0,1.10867]
[1778698434617,52.72,79578.64,0.0,-0.99412,0.0,1.1099]
[1778698435624,52.72,79588.58,0.0,-0.99407,0.0,1.11804]
[1778698436631,52.72,79590.06,0.0,-0.99407,0.0,1.11928]
[1778698441667,52.72,79592.29,0.0,-0.99405,0.0,1.12124]
[1778698442673,52.72,79596.17,0.0,-0.99403,0.0,1.12444]
[1778698443682,52.72,79600.74,0.0,-0.99401,0.0,1.12821]
[1778698444687,52.72,79599.51,0.0,-0.99402,0.0,1.12721]
[1778698449722,52.72,79583.46,0.0,-0.9941,0.0,1.11413]
[1778698450729,52.72,79579.05,0.0,-0.99412,0.0,1.11058]
[1778698451736,52.72,79577.89,0.0,-0.99412,0.0,1.10968]
[1778698452743,52.72,79576.21,0.0,-0.99413,0.0,1.10836]
[1778698453750,52.72,79578.9,0.0,-0.99412,0.0,1.11059]
[1778698458785,52.72,79578.49,0.0,-0.99412,0.0,1.11045]
[1778698460802,52.72,79583.1,0.0,-0.99409,0.0,1.11428]
[1778698461811,52.73,79611.08,0.0,-0.99396,0.0,1.1373]
[1778698462818,52.73,79610.08,0.0,-0.99396,0.0,1.13648]
[1778698464842,52.73,79610.86,0.0,-0.99396,0.0,1.13712]
[1778698464929,52.73,79611.26,0.0,-0.99396,0.0,1.13745]
[1778698466239,52.73,79611.26,0.0,-0.99396,0.0,1.13745]
[1778698470874,52.73,79609.86,0.0,-0.99397,0.0,1.13629]
[1778698473063,52.73,79609.49,0.0,-0.99397,0.0,1.13484]
[1778698474642,52.73,79612.03,0.0,-0.99396,0.0,1.13694]
[1778698474902,52.73,79609.6,0.0,-0.99397,0.0,1.13493]
[1778698477058,52.73,79609.66,0.0,-0.99397,0.0,1.13498]
[1778698481951,52.73,79606.94,0.0,-0.99399,0.0,1.13273]
[1778698483965,52.73,79608.17,0.0,-0.99398,0.0,1.13375]
[1778698485219,52.73,79608.17,0.0,-0.99398,0.0,1.13375]
[1778698485309,52.73,79608.17,0.0,-0.99398,0.0,1.13375]
[1778698486986,52.73,79610.01,0.0,-0.99397,0.0,1.13527]
[1778698489462,52.73,79609.95,0.0,-0.99397,0.0,1.13522]
[1778698489572,52.73,79609.95,0.0,-0.99397,0.0,1.13522]
[1778698489563,52.73,79608.62,0.0,-0.99398,0.0,1.13412]
[1778698491014,52.73,79607.28,0.0,-0.99398,0.0,1.13301]
[1778698498063,52.73,79607.78,0.0,-0.99398,0.0,1.13343]
[1778698499070,52.73,79613.41,0.0,-0.99395,0.0,1.13809]
[1778698500077,52.73,79617.37,0.0,-0.99393,0.0,1.14137]
[1778698500688,52.73,79617.37,0.0,-0.99393,0.0,1.14137]
[1778698500808,52.73,79617.37,0.0,-0.99393,0.0,1.14137]
[1778698501084,52.73,79617.32,0.0,-0.99393,0.0,1.14133]
[1778698506119,52.73,79617.87,0.0,-0.99393,0.0,1.14179]
[1778698507579,52.73,79617.87,0.0,-0.99393,0.0,1.14179]
[1778698507678,52.73,79619.11,0.0,-0.99393,0.0,1.14282]
[1778698507809,52.73,79619.11,0.0,-0.99393,0.0,1.14282]
[1778698513685,52.73,79618.68,0.0,-0.99393,0.0,1.14246]
[1778698513808,52.73,79617.93,0.0,-0.99393,0.0,1.14184]
[1778698516189,52.73,79616.4,0.0,-0.99394,0.0,1.14057]
[1778698521224,52.73,79616.34,0.0,-0.99394,0.0,1.14052]
[1778698524086,52.73,79615.6,0.0,-0.99394,0.0,1.1399]
[1778698524313,52.73,79615.6,0.0,-0.99394,0.0,1.1399]
[1778698530288,52.73,79616.84,0.0,-0.99394,0.0,1.14093]
[1778698535323,52.73,79617.09,0.0,-0.99394,0.0,1.13999]
[1778698536667,52.73,79617.09,0.0,-0.99394,0.0,1.13999]
[1778698536808,52.73,79617.25,0.0,-0.99394,0.0,1.14012]
[1778698539352,52.73,79622.89,0.0,-0.99391,0.0,1.14481]
[1778698540359,52.73,79625.83,0.0,-0.9939,0.0,1.14726]
[1778698541166,52.73,79625.83,0.0,-0.9939,0.0,1.14726]
[1778698541309,52.73,79625.83,0.0,-0.9939,0.0,1.14726]
[1778698541366,52.73,79628.53,0.0,-0.99389,0.0,1.14952]
[1778698542373,52.73,79629.81,0.0,-0.99388,0.0,1.15059]
[1778698543380,52.73,79633.99,0.0,-0.99386,0.0,1.15409]
[1778698544387,52.73,79636.12,0.0,-0.99385,0.0,1.15588]
[1778698545186,52.73,79636.12,0.0,-0.99385,0.0,1.15588]
[1778698545309,52.73,79636.12,0.0,-0.99385,0.0,1.15588]
[1778698546401,52.73,79638.82,0.0,-0.99383,0.0,1.15815]
[1778698547408,52.73,79640.8,0.0,-0.99382,0.0,1.15982]
[1778698549080,52.73,79640.77,0.0,-0.99382,0.0,1.15979]
[1778698549628,52.73,79640.77,0.0,-0.99382,0.0,1.15979]
[1778698549636,52.73,79644.85,0.0,-0.9938,0.0,1.16323]
[1778698549809,52.73,79644.85,0.0,-0.9938,0.0,1.16323]
[1778698551060,52.73,79645.74,0.0,-0.9938,0.0,1.16398]
[1778698551436,52.73,79646.18,0.0,-0.9938,0.0,1.16435]
[1778698556471,52.73,79649.03,0.0,-0.99378,1e-05,1.16677]
[1778698557072,52.73,79649.03,0.0,-0.99378,1e-05,1.16677]
[1778698557309,52.73,79649.03,0.0,-0.99378,1e-05,1.16677]
[1778698557478,52.73,79651.05,0.0,-0.99377,1e-05,1.16848]
[1778698558486,52.73,79654.2,0.0,-0.99376,1e-05,1.17115]
[1778698559133,52.73,79654.2,0.0,-0.99376,1e-05,1.17115]
[1778698559309,52.73,79654.2,0.0,-0.99376,1e-05,1.17115]
[1778698559493,52.73,79655.81,0.0,-0.99375,1e-05,1.17252]
[1778698560500,52.73,79657.04,0.0,-0.99374,1e-05,1.17356]
[1778698561507,52.73,79658.73,0.0,-0.99373,1e-05,1.175]
[1778698562515,52.73,79656.18,0.0,-0.99375,1e-05,1.17283]
[1778698564294,52.73,79655.22,0.0,-0.99375,1e-05,1.17201]
[1778698564318,52.73,79655.22,0.0,-0.99375,1e-05,1.17201]
[1778698569564,52.73,79655.66,0.0,-0.99375,1e-05,1.17239]
[1778698570571,52.73,79657.52,0.0,-0.99374,1e-05,1.17397]
[1778698571578,52.73,79658.89,0.0,-0.99373,1e-05,1.17514]
[1778698571881,52.73,79658.89,0.0,-0.99373,1e-05,1.17514]
[1778698572059,52.73,79658.89,0.0,-0.99373,1e-05,1.17514]
[1778698573592,52.73,79657.71,0.0,-0.99374,1e-05,1.17413]
[1778698576321,52.73,79656.82,0.0,-0.99374,1e-05,1.17337]
[1778698576567,52.73,79656.82,0.0,-0.99374,1e-05,1.17337]
[1778698576613,52.73,79651.21,0.0,-0.99377,1e-05,1.16861]
[1778698577620,52.73,79646.97,0.0,-0.99379,0.0,1.16502]
[1778698578627,52.73,79644.3,0.0,-0.99381,0.0,1.16277]
[1778698583662,52.73,79644.24,0.0,-0.99381,0.0,1.16272]
[1778698587452,52.73,79644.58,0.0,-0.99381,0.0,1.163]
[1778698587558,52.73,79644.58,0.0,-0.99381,0.0,1.163]
[1778698592725,52.73,79645.49,0.0,-0.99381,0.0,1.1626]
[1778698593732,52.73,79647.38,0.0,-0.9938,0.0,1.1642]
[1778698594786,52.73,79647.53,0.0,-0.9938,0.0,1.16433]
[1778698594808,52.73,79647.53,0.0,-0.9938,0.0,1.16433]
[1778698595746,52.73,79650.33,0.0,-0.99378,1e-05,1.16669]
[1778698602795,52.73,79650.61,0.0,-0.99378,1e-05,1.16693]
[1778698605455,52.73,79649.86,0.0,-0.99379,1e-05,1.1663]
[1778698605561,52.73,79649.86,0.0,-0.99379,1e-05,1.1663]
[1778698608190,52.73,79650.04,0.0,-0.99378,1e-05,1.16645]
[1778698608312,52.73,79650.04,0.0,-0.99378,1e-05,1.16645]
[1778698608389,52.73,79652.4,0.0,-0.99377,1e-05,1.16845]
[1778698608837,52.73,79653.93,0.0,-0.99377,1e-05,1.16974]
[1778698612454,52.73,79654.11,0.0,-0.99376,1e-05,1.1699]
[1778698612561,52.73,79654.11,0.0,-0.99376,1e-05,1.1699]
[1778698617900,52.73,79655.16,0.0,-0.99376,1e-05,1.17079]
[1778698619472,52.73,79655.16,0.0,-0.99376,1e-05,1.17079]
[1778698619562,52.73,79655.16,0.0,-0.99376,1e-05,1.17079]
[1778698624950,52.73,79654.94,0.0,-0.99376,1e-05,1.1706]
[1778698628832,52.73,79655.43,0.0,-0.99376,1e-05,1.17102]
[1778698629060,52.73,79655.43,0.0,-0.99376,1e-05,1.17102]
[1778698629160,52.73,79657.0,0.0,-0.99375,1e-05,1.17235]
[1778698633006,52.73,79655.74,0.0,-0.99376,1e-05,1.17128]
[1778698634613,52.73,79655.74,0.0,-0.99376,1e-05,1.17128]
[1778698634808,52.73,79655.74,0.0,-0.99376,1e-05,1.17128]
[1778698636027,52.73,79652.82,0.0,-0.99377,1e-05,1.1688]
[1778698637374,52.73,79652.82,0.0,-0.99377,1e-05,1.1688]
[1778698637562,52.73,79652.82,0.0,-0.99377,1e-05,1.1688]
[1778698637661,52.73,79647.1,0.0,-0.9938,0.0,1.16396]
[1778698638041,52.73,79648.12,0.0,-0.99379,0.0,1.16482]
[1778698643076,52.73,79648.19,0.0,-0.99379,0.0,1.16488]
[1778698648111,52.73,79649.42,0.0,-0.99379,1e-05,1.16592]
[1778698651301,52.73,79649.85,0.0,-0.99379,1e-05,1.16629]
[1778698651307,52.73,79649.85,0.0,-0.99379,1e-05,1.16629]
[1778698652139,52.73,79652.6,0.0,-0.99378,1e-05,1.16744]
[1778698655283,52.73,79653.1,0.0,-0.99378,1e-05,1.16787]
[1778698655308,52.73,79653.1,0.0,-0.99378,1e-05,1.16787]
[1778698663216,52.73,79652.13,0.0,-0.99378,1e-05,1.16705]
[1778698668251,52.73,79651.52,0.0,-0.99378,1e-05,1.16653]
[1778698669093,52.73,79651.52,0.0,-0.99378,1e-05,1.16653]
[1778698669309,52.73,79651.52,0.0,-0.99378,1e-05,1.16653]
[1778698675301,52.73,79652.33,0.0,-0.99378,1e-05,1.16721]
[1778698676864,52.73,79651.9,0.0,-0.99378,1e-05,1.16685]
[1778698677061,52.73,79651.9,0.0,-0.99378,1e-05,1.16685]
[1778698677314,52.73,79650.73,0.0,-0.99379,1e-05,1.16586]
[1778698682349,52.73,79650.69,0.0,-0.99379,1e-05,1.16583]
[1778698683510,52.73,79650.69,0.0,-0.99379,1e-05,1.16583]
[1778698683559,52.73,79650.69,0.0,-0.99379,1e-05,1.16583]
[1778698689398,52.73,79650.1,0.0,-0.99379,1e-05,1.16533]
[1778698693426,52.73,79647.57,0.0,-0.9938,0.0,1.16319]
[1778698694846,52.73,79647.57,0.0,-0.9938,0.0,1.16319]
[1778698694870,52.73,79644.22,0.0,-0.99382,0.0,1.16036]
[1778698695058,52.73,79644.22,0.0,-0.99382,0.0,1.16036]
[1778698699716,52.73,79642.54,0.0,-0.99383,0.0,1.15895]
[1778698699809,52.73,79642.54,0.0,-0.99383,0.0,1.15895]
[1778698699823,52.73,79644.61,0.0,-0.99382,0.0,1.16069]
[1778698701483,52.73,79645.88,0.0,-0.99381,0.0,1.16176]
[1778698706540,52.73,79645.8,0.0,-0.99381,0.0,1.1617]
[1778698706562,52.73,79645.8,0.0,-0.99381,0.0,1.1617]
[1778698711554,52.73,79639.77,0.0,-0.99385,0.0,1.15545]
[1778698712427,52.73,79639.77,0.0,-0.99385,0.0,1.15545]
[1778698712560,52.73,79639.77,0.0,-0.99385,0.0,1.15545]
[1778698712561,52.73,79638.32,0.0,-0.99386,0.0,1.15424]
[1778698713568,52.73,79629.7,0.0,-0.9939,0.0,1.14702]
[1778698714576,52.73,79629.6,0.0,-0.9939,0.0,1.14694]
[1778698715583,52.73,79628.51,0.0,-0.9939,0.0,1.14603]
[1778698718937,52.73,79628.48,0.0,-0.9939,0.0,1.146]
[1778698719059,52.73,79628.48,0.0,-0.9939,0.0,1.146]
[1778698722633,52.73,79627.32,0.0,-0.99391,0.0,1.14504]
[1778698723773,52.73,79627.32,0.0,-0.99391,0.0,1.14504]
[1778698723809,52.73,79627.32,0.0,-0.99391,0.0,1.14504]
[1778698725060,52.73,79626.72,0.0,-0.99391,0.0,1.14454]
[1778698725654,52.73,79626.46,0.0,-0.99391,0.0,1.14432]
[1778698727668,52.73,79621.76,0.0,-0.99394,0.0,1.14041]
[1778698728091,52.73,79621.76,0.0,-0.99394,0.0,1.14041]
[1778698728313,52.73,79621.76,0.0,-0.99394,0.0,1.14041]
[1778698728675,52.73,79623.4,0.0,-0.99393,0.0,1.14177]
[1778698733710,52.73,79624.56,0.0,-0.99392,0.0,1.14274]
[1778698734253,52.73,79624.56,0.0,-0.99392,0.0,1.14274]
[1778698734313,52.73,79624.56,0.0,-0.99392,0.0,1.14274]
[1778698737739,52.73,79619.78,0.0,-0.99395,0.0,1.13877]
[1778698738690,52.73,79619.78,0.0,-0.99395,0.0,1.13877]
[1778698738809,52.73,79619.78,0.0,-0.99395,0.0,1.13877]
[1778698738871,52.73,79616.88,0.0,-0.99396,0.0,1.13636]
[1778698739753,52.73,79615.09,0.0,-0.99397,0.0,1.13488]
[1778698740760,52.73,79611.0,0.0,-0.99399,0.0,1.1315]
[1778698741767,52.73,79609.94,0.0,-0.99399,0.0,1.13062]
[1778698742774,52.73,79612.99,0.0,-0.99398,0.0,1.13314]
[1778698743641,52.73,79612.99,0.0,-0.99398,0.0,1.13314]
[1778698743811,52.73,79612.99,0.0,-0.99398,0.0,1.13314]
[1778698746802,52.73,79610.65,0.0,-0.99399,0.0,1.13121]
[1778698748590,52.73,79610.28,0.0,-0.99399,0.0,1.13091]
[1778698748809,52.73,79610.28,0.0,-0.99399,0.0,1.13091]
[1778698750830,52.73,79608.7,0.0,-0.994,0.0,1.1296]
[1778698751837,52.73,79604.93,0.0,-0.99402,0.0,1.1265]
[1778698752844,52.73,79598.75,0.0,-0.99405,0.0,1.12143]
[1778698753010,52.73,79598.75,0.0,-0.99405,0.0,1.12143]
[1778698753058,52.73,79598.75,0.0,-0.99405,0.0,1.12143]
[1778698753851,52.73,79595.6,0.0,-0.99406,0.0,1.11885]
[1778698755865,52.73,79593.51,0.0,-0.99407,0.0,1.11714]
[1778698759150,52.73,79594.08,0.0,-0.99407,0.0,1.1176]
[1778698759308,52.73,79594.08,0.0,-0.99407,0.0,1.1176]
[1778698765935,52.73,79592.57,0.0,-0.99408,0.0,1.11637]
[1778698766942,52.73,79589.8,0.0,-0.99409,0.0,1.11411]
[1778698767362,52.73,79589.8,0.0,-0.99409,0.0,1.11411]
[1778698767566,52.73,79589.8,0.0,-0.99409,0.0,1.11411]
[1778698773182,52.73,79590.03,0.0,-0.9941,0.0,1.11317]
[1778698774388,52.73,79590.08,0.0,-0.9941,0.0,1.11321]
[1778698774566,52.73,79590.08,0.0,-0.9941,0.0,1.11321]
[1778698774623,52.73,79591.8,0.0,-0.99409,0.0,1.11461]
[1778698775058,52.73,79591.8,0.0,-0.99409,0.0,1.11461]
[1778698775159,52.73,79593.24,0.0,-0.99408,0.0,1.11578]
[1778698778019,52.73,79591.6,0.0,-0.99409,0.0,1.11445]
[1778698779026,52.73,79587.51,0.0,-0.99411,0.0,1.11112]
[1778698780234,52.73,79587.51,0.0,-0.99411,0.0,1.11112]
[1778698780310,52.73,79587.51,0.0,-0.99411,0.0,1.11112]
[1778698780321,52.73,79586.19,0.0,-0.99411,0.0,1.11004]
[1778698781040,52.73,79584.55,0.0,-0.99412,0.0,1.10871]
[1778698783054,52.73,79583.21,0.0,-0.99413,0.0,1.10762]
[1778698784731,52.73,79583.21,0.0,-0.99413,0.0,1.10762]
[1778698784809,52.73,79583.21,0.0,-0.99413,0.0,1.10762]
[1778698791110,52.73,79584.63,0.0,-0.99412,0.0,1.10878]
[1778698792091,52.73,79584.63,0.0,-0.99412,0.0,1.10878]
[1778698792310,52.73,79584.63,0.0,-0.99412,0.0,1.10878]
[1778698793124,52.73,79580.52,0.0,-0.99414,0.0,1.10544]
[1778698794131,52.73,79578.04,0.0,-0.99415,0.0,1.10344]
[1778698795323,52.73,79578.04,0.0,-0.99415,0.0,1.10344]
[1778698795560,52.73,79578.04,0.0,-0.99415,0.0,1.10344]
[1778698798159,52.73,79580.77,0.0,-0.99414,0.0,1.10565]
[1778698799110,52.73,79580.77,0.0,-0.99414,0.0,1.10565]
[1778698799308,52.73,79580.77,0.0,-0.99414,0.0,1.10565]
[1778698799324,52.73,79582.49,0.0,-0.99413,0.0,1.10704]
[1778698801180,52.73,79579.11,0.0,-0.99415,0.0,1.1043]
[1778698802187,52.73,79576.97,0.0,-0.99416,0.0,1.10257]
[1778698803091,52.73,79576.97,0.0,-0.99416,0.0,1.10257]
[1778698803314,52.73,79576.97,0.0,-0.99416,0.0,1.10257]
[1778698804201,52.73,79578.66,0.0,-0.99415,0.0,1.10394]
[1778698805209,52.73,79580.69,0.0,-0.99414,0.0,1.10558]
[1778698809183,52.73,79581.48,0.0,-0.99414,0.0,1.10622]
[1778698809308,52.73,79581.48,0.0,-0.99414,0.0,1.10622]
[1778698809408,52.73,79584.56,0.0,-0.99412,0.0,1.10872]
[1778698810243,52.73,79588.89,0.0,-0.9941,0.0,1.11228]
[1778698811250,52.73,79590.82,0.0,-0.99409,0.0,1.11389]
[1778698814108,52.73,79590.74,0.0,-0.99409,0.0,1.11389]
[1778698814310,52.73,79590.74,0.0,-0.99409,0.0,1.11389]
[1778698814340,52.73,79593.18,0.0,-0.99408,0.0,1.11591]
[1778698815278,52.73,79594.64,0.0,-0.99407,0.0,1.11713]
[1778698820943,52.73,79594.34,0.0,-0.99407,0.0,1.11699]
[1778698821058,52.73,79593.82,0.0,-0.99408,0.0,1.11659]
[1778698826597,52.73,79594.24,0.0,-0.99407,0.0,1.11707]
[1778698826807,52.73,79594.24,0.0,-0.99407,0.0,1.11707]
[1778698826833,52.73,79591.28,0.0,-0.99409,0.0,1.11471]
[1778698827362,52.73,79581.5,0.0,-0.99413,0.0,1.10676]
[1778698828369,52.73,79576.38,0.0,-0.99416,0.0,1.10265]
[1778698829376,52.73,79573.66,0.0,-0.99417,0.0,1.10051]
[1778698831390,52.73,79573.28,0.0,-0.99418,0.0,1.09919]
[1778698833404,52.73,79580.7,0.0,-0.99414,0.0,1.1053]
[1778698834182,52.73,79580.7,0.0,-0.99414,0.0,1.1053]
[1778698834307,52.73,79580.7,0.0,-0.99414,0.0,1.1053]
[1778698834411,52.73,79585.36,0.0,-0.99412,0.0,1.10914]
[1778698835418,52.73,79586.35,0.0,-0.99411,0.0,1.10999]
[1778698837628,52.73,79586.34,0.0,-0.99411,0.0,1.11003]
[1778698837807,52.73,79586.34,0.0,-0.99411,0.0,1.11003]
[1778698837850,52.73,79588.01,0.0,-0.99411,0.0,1.11146]
[1778698838439,52.73,79589.73,0.0,-0.9941,0.0,1.11286]
[1778698839446,52.73,79592.04,0.0,-0.99409,0.0,1.11481]
[1778698840453,52.73,79594.02,0.0,-0.99408,0.0,1.11646]
[1778698841712,52.73,79594.02,0.0,-0.99408,0.0,1.11646]
[1778698843059,52.73,79595.67,0.0,-0.99407,0.0,1.11786]
[1778698843475,52.73,79597.89,0.0,-0.99406,0.0,1.1197]
[1778698848510,52.74,79597.35,0.0,-0.99406,0.0,1.11937]
[1778698853548,52.74,79597.65,0.0,-0.99406,0.0,1.11971]
[1778698857481,52.74,79597.57,0.0,-0.99406,0.0,1.1197]
[1778698857576,52.74,79593.06,0.0,-0.99408,0.0,1.11603]
[1778698859060,52.74,79592.97,0.0,-0.99408,0.0,1.11598]
[1778698860597,52.74,79595.1,0.0,-0.99407,0.0,1.11777]
[1778698861695,52.74,79595.1,0.0,-0.99407,0.0,1.11777]
[1778698861796,52.74,79599.42,0.0,-0.99405,0.0,1.12132]
[1778698862612,52.74,79600.84,0.0,-0.99404,0.0,1.1225]
[1778698865633,52.74,79599.34,0.0,-0.99405,0.0,1.12131]
[1778698871675,52.74,79599.35,0.0,-0.99405,0.0,1.12139]
[1778698874696,52.74,79588.39,0.0,-0.9941,0.0,1.11249]
[1778698875703,52.74,79583.72,0.0,-0.99412,0.0,1.10872]
[1778698876710,52.74,79585.18,0.0,-0.99411,0.0,1.10995]
[1778698881746,52.74,79585.39,0.0,-0.99411,0.0,1.1103]
[1778698884773,52.74,79584.0,0.0,-0.99412,0.0,1.10928]
[1778698893836,52.74,79584.31,0.0,-0.99412,0.0,1.10873]
[1778698898871,52.74,79585.05,0.0,-0.99412,0.0,1.10951]
[1778698904913,52.75,79585.0,0.0,-0.99411,0.0,1.10968]
[1778698908941,52.75,79586.12,0.0,-0.99411,0.0,1.11073]
[1778698911962,52.75,79588.68,0.0,-0.9941,0.0,1.11291]
[1778698912969,52.75,79590.93,0.0,-0.99408,0.0,1.11477]
[1778698918005,52.75,79587.77,0.0,-0.9941,0.0,1.11233]
[1778698919012,52.75,79584.65,0.0,-0.99411,0.0,1.10982]
[1778698920021,52.75,79583.52,0.0,-0.99412,0.0,1.10894]
[1778698921028,52.75,79581.51,0.0,-0.99413,0.0,1.10731]
[1778698922035,52.75,79578.14,0.0,-0.99414,0.0,1.10458]
[1778698924049,52.75,79576.99,0.0,-0.99415,0.0,1.10365]
[1778698925067,52.75,79575.52,0.0,-0.99416,0.0,1.10246]
[1778698926079,52.75,79572.13,0.0,-0.99417,0.0,1.09973]
[1778698927085,52.75,79570.45,0.0,-0.99418,0.0,1.09837]
[1778698928096,52.75,79567.3,0.0,-0.9942,0.0,1.09584]
[1778698929099,52.75,79558.65,0.0,-0.99424,0.0,1.0889]
[1778698930106,52.75,79557.37,0.0,-0.99424,0.0,1.08788]
[1778698930272,52.75,79557.37,0.0,-0.99424,0.0,1.08788]
[1778698931062,52.75,79557.37,0.0,-0.99424,0.0,1.08788]
[1778698931113,52.75,79556.38,0.0,-0.99425,0.0,1.08709]
[1778698938162,52.75,79551.48,0.0,-0.99427,0.0,1.08319]
[1778698939918,52.75,79545.78,0.0,-0.9943,0.0,1.07866]
[1778698940363,52.75,79545.78,0.0,-0.9943,0.0,1.07866]
[1778698941183,52.75,79540.96,0.0,-0.99432,0.0,1.07484]
[1778698943197,52.75,79538.9,0.0,-0.99433,0.0,1.07321]
[1778698945211,52.75,79537.03,0.0,-0.99434,0.0,1.07173]
[1778698947225,52.75,79542.77,0.0,-0.99431,0.0,1.07627]
[1778698948232,52.75,79544.7,0.0,-0.9943,0.0,1.0778]
[1778698950323,52.75,79545.4,0.0,-0.9943,0.0,1.07835]
[1778698951253,52.75,79549.42,0.0,-0.99429,0.0,1.08044]
[1778698952260,52.75,79550.87,0.0,-0.99428,0.0,1.08159]
[1778698957295,52.75,79539.52,0.0,-0.99433,0.0,1.0726]
[1778698958302,52.75,79535.8,0.0,-0.99435,0.0,1.06966]
[1778698960316,52.75,79534.58,0.0,-0.99435,0.0,1.0687]
[1778698964344,52.75,79530.86,0.0,-0.99437,0.0,1.06578]
[1778698965351,52.75,79528.63,0.0,-0.99438,0.0,1.06403]
[1778698967496,52.75,79534.98,0.0,-0.99435,0.0,1.06902]
[1778698969059,52.75,79534.98,0.0,-0.99435,0.0,1.06902]
[1778698969160,52.75,79540.61,0.0,-0.99433,0.0,1.07346]
[1778698973407,52.75,79535.91,0.0,-0.99435,0.0,1.06975]
[1778698976428,52.75,79531.94,0.0,-0.99437,0.0,1.06663]
[1778698977435,52.75,79522.58,0.0,-0.99441,0.0,1.05929]
[1778698978407,52.75,79522.58,0.0,-0.99441,0.0,1.05929]
[1778698978442,52.75,79517.68,0.0,-0.99443,0.0,1.05547]
[1778698979449,52.75,79516.64,0.0,-0.99444,0.0,1.05466]
[1778698980608,52.75,79516.64,0.0,-0.99444,0.0,1.05466]
[1778698983417,52.75,79512.36,0.0,-0.99445,0.0,1.0516]
[1778698983558,52.75,79512.36,0.0,-0.99445,0.0,1.0516]
[1778698983660,52.75,79513.1,0.0,-0.99445,0.0,1.05245]
[1778698984484,52.75,79516.21,0.0,-0.99444,0.0,1.05487]
[1778698986498,52.76,79512.95,0.0,-0.99445,0.0,1.0526]
[1778698991533,52.76,79510.85,0.0,-0.99445,0.0,1.05166]
[1778698996568,52.77,79510.08,0.0,-0.99445,0.0,1.05176]
[1778699002611,52.77,79511.1,0.0,-0.99444,0.0,1.05352]
[1778699003618,52.77,79515.16,0.0,-0.99442,0.0,1.05682]
[1778699004625,52.78,79518.6,0.0,-0.99441,0.0,1.05963]
[1778699006809,52.78,79519.58,0.0,-0.9944,0.0,1.06052]
[1778699009660,52.78,79523.19,0.0,-0.99438,0.0,1.06384]
[1778699010437,52.78,79523.19,0.0,-0.99438,0.0,1.06384]
[1778699010566,52.78,79523.19,0.0,-0.99438,0.0,1.06384]
[1778699010667,52.78,79523.65,0.0,-0.99438,0.0,1.06431]
[1778699015702,52.79,79520.48,0.0,-0.9944,0.0,1.06132]
[1778699020018,52.79,79520.11,0.0,-0.9944,0.0,1.06139]
[1778699020808,52.79,79518.68,0.0,-0.9944,0.0,1.0604]
[1778699022752,52.79,79522.75,0.0,-0.99438,0.0,1.06394]
[1778699024020,52.79,79522.75,0.0,-0.99438,0.0,1.06394]
[1778699024074,52.79,79522.75,0.0,-0.99438,0.0,1.06394]
[1778699024121,52.79,79521.63,0.0,-0.99439,0.0,1.06318]
[1778699024310,52.79,79521.63,0.0,-0.99439,0.0,1.06318]
[1778699028794,52.8,79517.18,0.0,-0.9944,0.0,1.0603]
[1778699029801,52.8,79513.68,0.0,-0.99442,0.0,1.05769]
[1778699035843,52.8,79512.09,0.0,-0.99442,0.0,1.05722]
[1778699038865,52.81,79506.93,0.0,-0.99444,0.0,1.05359]
[1778699039875,52.81,79498.09,0.0,-0.99448,0.0,1.04687]
[1778699040882,52.81,79502.53,0.0,-0.99446,0.0,1.05031]
[1778699041889,52.81,79506.96,0.0,-0.99444,0.0,1.05375]
[1778699045917,52.81,79511.56,0.0,-0.99442,0.0,1.05746]
[1778699049947,52.81,79521.06,0.0,-0.99437,0.0,1.06541]
[1778699050954,52.81,79521.11,0.0,-0.99437,0.0,1.06556]
[1778699052968,52.82,79527.75,0.0,-0.99434,0.0,1.07101]
[1778699055989,52.82,79532.52,0.0,-0.99432,0.0,1.07507]
[1778699056996,52.82,79527.73,0.0,-0.99434,0.0,1.07139]
[1778699062032,52.82,79527.21,0.0,-0.99434,0.0,1.07148]
[1778699067067,52.83,79526.28,0.0,-0.99434,0.0,1.07123]
[1778699071097,52.83,79528.36,0.0,-0.99433,0.0,1.07214]
[1778699073109,52.83,79517.42,0.0,-0.99438,0.0,1.06372]
[1778699074116,52.83,79512.28,0.0,-0.9944,0.0,1.05981]
[1778699077137,52.83,79509.41,0.0,-0.99441,0.0,1.05792]
[1778699082172,52.84,79512.34,0.0,-0.9944,0.0,1.06079]
[1778699087207,52.84,79512.14,0.0,-0.9944,0.0,1.0612]
[1778699092242,52.85,79508.79,0.0,-0.99441,0.0,1.05917]
[1778699097277,52.85,79511.78,0.0,-0.99439,0.0,1.0621]
[1778699102313,52.86,79512.69,0.0,-0.99438,0.0,1.06339]
[1778699107347,52.86,79512.78,0.0,-0.99438,0.0,1.06402]
[1778699109361,52.86,79516.97,0.0,-0.99436,0.0,1.06753]
[1778699111375,52.86,79522.59,0.0,-0.99433,0.0,1.07217]
[1778699113419,52.87,79527.74,0.0,-0.99431,0.0,1.07642]
[1778699120468,52.87,79527.25,0.0,-0.9943,0.0,1.07666]
[1778699130538,52.88,79527.93,0.0,-0.9943,0.0,1.07809]
[1778699135573,52.88,79529.21,0.0,-0.99429,0.0,1.07843]
[1778699140608,52.88,79529.36,0.0,-0.99429,0.0,1.07898]
[1778699145681,52.89,79528.86,0.0,-0.99429,0.0,1.07901]
[1778699149671,52.89,79535.06,0.0,-0.99426,0.0,1.08428]
[1778699151687,52.89,79531.43,0.0,-0.99427,0.0,1.08156]
[1778699156722,52.89,79531.07,0.0,-0.99427,0.0,1.08167]
[1778699159743,52.89,79526.66,0.0,-0.99429,0.0,1.07841]
[1778699160857,52.89,79526.66,0.0,-0.99429,0.0,1.07841]
[1778699161058,52.89,79526.66,0.0,-0.99429,0.0,1.07841]
[1778699161064,52.9,79523.97,0.0,-0.9943,0.0,1.07645]
[1778699161757,52.9,79520.15,0.0,-0.99432,0.0,1.07352]
[1778699163771,52.9,79516.26,0.0,-0.99434,0.0,1.07064]
[1778699167799,52.9,79513.16,0.0,-0.99435,0.0,1.06859]
[1778699168806,52.9,79509.89,0.0,-0.99437,0.0,1.06613]
[1778699170820,52.9,79505.25,0.0,-0.99439,0.0,1.06271]
[1778699171827,52.9,79502.09,0.0,-0.9944,0.0,1.06035]
[1778699173841,52.91,79509.48,0.0,-0.99436,0.0,1.06636]
[1778699174849,52.91,79516.99,0.0,-0.99433,0.0,1.07237]
[1778699175855,52.91,79524.05,0.0,-0.9943,0.0,1.07803]
[1778699176862,52.91,79527.64,0.0,-0.99428,0.0,1.08096]
[1778699180894,52.91,79516.95,0.0,-0.99433,0.0,1.07282]
[1778699181901,52.91,79506.45,0.0,-0.99437,0.0,1.06467]
[1778699182908,52.91,79507.49,0.0,-0.99437,0.0,1.06559]
[1778699184922,52.91,79504.11,0.0,-0.99438,0.0,1.06316]
[1778699189957,52.92,79501.0,0.0,-0.99439,0.0,1.0613]
[1778699191971,52.92,79495.97,0.0,-0.99442,0.0,1.05652]
[1778699193985,52.92,79498.94,0.0,-0.99441,0.0,1.05908]
[1778699194992,52.92,79502.38,0.0,-0.99439,0.0,1.06188]
[1778699197006,52.92,79505.78,0.0,-0.99437,0.0,1.06477]
[1778699199020,52.93,79501.8,0.0,-0.99439,0.0,1.06188]
[1778699201034,52.93,79499.71,0.0,-0.9944,0.0,1.06048]
[1778699206070,52.93,79498.45,0.0,-0.9944,0.0,1.06011]
[1778699210098,52.94,79495.54,0.0,-0.99441,0.0,1.05834]
[1778699212112,52.94,79489.45,0.0,-0.99444,0.0,1.05386]
[1778699213194,52.94,79489.45,0.0,-0.99444,0.0,1.05386]
[1778699213307,52.94,79489.45,0.0,-0.99444,0.0,1.05386]
[1778699215133,52.94,79479.03,0.0,-0.99448,0.0,1.04622]
[1778699216140,52.94,79477.66,0.0,-0.99449,0.0,1.04531]
[1778699217148,52.94,79473.07,0.0,-0.99451,0.0,1.04193]
[1778699221175,52.95,79479.07,0.0,-0.99447,0.0,1.04717]
[1778699221992,52.95,79479.07,0.0,-0.99447,0.0,1.04717]
[1778699222057,52.95,79479.07,0.0,-0.99447,0.0,1.04717]
[1778699222286,52.95,79479.17,0.0,-0.99447,0.0,1.0474]
[1778699222807,52.95,79479.17,0.0,-0.99447,0.0,1.0474]
[1778699225228,52.95,79476.42,0.0,-0.99448,0.0,1.04556]
[1778699225283,52.95,79476.42,0.0,-0.99448,0.0,1.04556]
[1778699225307,52.95,79476.42,0.0,-0.99448,0.0,1.04556]
[1778699225310,52.95,79469.6,0.0,-0.99451,0.0,1.04047]
[1778699226210,52.95,79466.18,0.0,-0.99453,0.0,1.03801]
[1778699227217,52.96,79461.92,0.0,-0.99455,0.0,1.03491]
[1778699228224,52.96,79457.3,0.0,-0.99457,0.0,1.03155]
[1778699233260,52.96,79461.55,0.0,-0.99454,0.0,1.03567]
[1778699234525,52.97,79463.07,0.0,-0.99453,0.0,1.037]
[1778699234575,52.97,79463.07,0.0,-0.99453,0.0,1.037]
[1778699235274,52.97,79463.17,0.0,-0.99453,0.0,1.03724]
[1778699241316,52.97,79463.64,0.0,-0.99452,0.0,1.03858]
[1778699243516,52.98,79463.92,0.0,-0.99452,0.0,1.03895]
[1778699243560,52.98,79463.92,0.0,-0.99452,0.0,1.03895]
[1778699244337,52.98,79463.93,0.0,-0.99452,0.0,1.03928]
[1778699249374,52.98,79463.55,0.0,-0.99452,0.0,1.03976]
[1778699253927,52.99,79463.69,0.0,-0.99452,0.0,1.03941]
[1778699253980,52.99,79463.69,0.0,-0.99452,0.0,1.03941]
[1778699254057,52.99,79463.69,0.0,-0.99452,0.0,1.03941]
[1778699254409,52.99,79463.77,0.0,-0.99452,0.0,1.03963]
[1778699258490,52.99,79462.5,0.0,-0.99452,0.0,1.03928]
[1778699258494,52.99,79462.5,0.0,-0.99452,0.0,1.03928]
[1778699258560,52.99,79462.5,0.0,-0.99452,0.0,1.03928]
[1778699259444,53.0,79463.55,0.0,-0.99451,0.0,1.04024]
[1778699262465,53.0,79458.2,0.0,-0.99453,0.0,1.0366]
[1778699263772,53.0,79458.2,0.0,-0.99453,0.0,1.0366]
[1778699263777,53.0,79458.2,0.0,-0.99453,0.0,1.0366]
[1778699263808,53.0,79458.2,0.0,-0.99453,0.0,1.0366]
[1778699263873,53.0,79455.64,0.0,-0.99454,0.0,1.03497]
[1778699269312,53.01,79455.73,0.0,-0.99454,0.0,1.03552]
[1778699269363,53.01,79455.73,0.0,-0.99454,0.0,1.03552]
[1778699269413,53.01,79455.51,0.0,-0.99454,0.0,1.03567]
[1778699269565,53.01,79455.51,0.0,-0.99454,0.0,1.03567]
[1778699269601,53.01,79459.24,0.0,-0.99452,0.0,1.03853]
[1778699275254,53.01,79461.54,0.0,-0.99451,0.0,1.0409]
[1778699275309,53.01,79461.54,0.0,-0.99451,0.0,1.0409]
[1778699275310,53.01,79461.54,0.0,-0.99451,0.0,1.0409]
[1778699275355,53.01,79461.58,0.0,-0.99451,0.0,1.04123]
[1778699275596,53.01,79461.58,0.0,-0.99451,0.0,1.04123]
[1778699281561,53.02,79463.21,0.0,-0.9945,0.0,1.04321]
[1778699281808,53.02,79463.21,0.0,-0.9945,0.0,1.04321]
[1778699287640,53.03,79464.26,0.0,-0.99449,0.0,1.045]
[1778699288609,53.03,79464.26,0.0,-0.99449,0.0,1.045]
[1778699288616,53.03,79464.26,0.0,-0.99449,0.0,1.045]
[1778699288807,53.03,79464.26,0.0,-0.99449,0.0,1.045]
[1778699288837,53.03,79464.26,0.0,-0.99448,0.0,1.04514]
[1778699294689,53.04,79465.2,0.0,-0.99448,0.0,1.04671]
[1778699296845,53.04,79464.52,0.0,-0.99448,0.0,1.04632]
[1778699296853,53.04,79464.52,0.0,-0.99448,0.0,1.04632]
[1778699297058,53.04,79464.52,0.0,-0.99448,0.0,1.04632]
[1778699297065,53.04,79464.28,0.0,-0.99448,0.0,1.04642]
[1778699302746,53.04,79470.37,0.0,-0.99445,0.0,1.05181]
[1778699303802,53.04,79470.37,0.0,-0.99445,0.0,1.05181]
[1778699303810,53.04,79470.37,0.0,-0.99445,0.0,1.05181]
[1778699303877,53.04,79470.37,0.0,-0.99445,0.0,1.05181]
[1778699304058,53.04,79470.37,0.0,-0.99445,0.0,1.05181]
[1778699304159,53.05,79478.18,0.0,-0.99441,0.0,1.05813]
[1778699305794,53.05,79480.49,0.0,-0.9944,0.0,1.06004]
[1778699306788,53.05,79485.87,0.0,-0.99437,0.0,1.06435]
[1778699308502,53.05,79485.87,0.0,-0.99437,0.0,1.06435]
[1778699308560,53.05,79487.04,0.0,-0.99437,0.0,1.06538]
[1778699313838,53.05,79488.39,0.0,-0.99436,0.0,1.06596]
[1778699314845,53.05,79495.57,0.0,-0.99433,0.0,1.07169]
[1778699315852,53.06,79498.85,0.0,-0.99431,0.0,1.07437]
[1778699316859,53.06,79489.54,0.0,-0.99435,0.0,1.06715]
[1778699317928,53.06,79489.54,0.0,-0.99435,0.0,1.06715]
[1778699318059,53.06,79489.54,0.0,-0.99435,0.0,1.06715]
[1778699318112,53.06,79489.54,0.0,-0.99435,0.0,1.06715]
[1778699318308,53.06,79489.54,0.0,-0.99435,0.0,1.06715]
[1778699318318,53.06,79488.02,0.0,-0.99436,0.0,1.06615]
[1778699323909,53.06,79490.41,0.0,-0.99435,0.0,1.06853]
[1778699324915,53.06,79493.26,0.0,-0.99433,0.0,1.07086]
[1778699326102,53.06,79493.26,0.0,-0.99433,0.0,1.07086]
[1778699326308,53.06,79493.26,0.0,-0.99433,0.0,1.07086]
[1778699326409,53.06,79497.59,0.0,-0.99431,0.0,1.07445]
[1778699331964,53.07,79495.68,0.0,-0.99432,0.0,1.07338]
[1778699338075,53.07,79495.68,0.0,-0.99432,0.0,1.07338]
[1778699338308,53.07,79495.68,0.0,-0.99432,0.0,1.07338]
[1778699343467,53.07,79498.33,0.0,-0.9943,0.0,1.07634]
[1778699343048,53.07,79501.17,0.0,-0.99429,0.0,1.07867]
[1778699343559,53.07,79501.17,0.0,-0.99429,0.0,1.07867]
[1778699343628,53.07,79501.17,0.0,-0.99429,0.0,1.07867]
[1778699343807,53.07,79501.17,0.0,-0.99429,0.0,1.07867]
[1778699344055,53.07,79501.52,0.0,-0.99428,0.0,1.07902]
[1778699350097,53.08,79501.52,0.0,-0.99428,0.0,1.07942]
[1778699351104,53.08,79497.96,0.0,-0.9943,0.0,1.07669]
[1778699351775,53.08,79497.96,0.0,-0.9943,0.0,1.07669]
[1778699351811,53.08,79497.96,0.0,-0.9943,0.0,1.07669]
[1778699352111,53.08,79492.75,0.0,-0.99432,0.0,1.07268]
[1778699356059,53.08,79494.42,0.0,-0.99431,0.0,1.07427]
[1778699356191,53.08,79494.42,0.0,-0.99431,0.0,1.07427]
[1778699356308,53.08,79494.42,0.0,-0.99431,0.0,1.07427]
[1778699356409,53.08,79494.8,0.0,-0.99431,0.0,1.07466]
[1778699361487,53.08,79495.32,0.0,-0.99431,0.0,1.07542]
[1778699361558,53.08,79495.32,0.0,-0.99431,0.0,1.07542]
[1778699361525,53.09,79495.42,0.0,-0.9943,0.0,1.07559]
[1778699362808,53.09,79495.19,0.0,-0.99431,0.0,1.0755]
[1778699365202,53.09,79498.15,0.0,-0.99429,0.0,1.07809]
[1778699366127,53.09,79498.15,0.0,-0.99429,0.0,1.07809]
[1778699366308,53.09,79498.15,0.0,-0.99429,0.0,1.07809]
[1778699366392,53.09,79499.31,0.0,-0.99428,0.0,1.07909]
[1778699373260,53.09,79499.56,0.0,-0.99429,0.0,1.07859]
[1778699374540,53.09,79499.56,0.0,-0.99429,0.0,1.07859]
[1778699374558,53.09,79499.56,0.0,-0.99429,0.0,1.07859]
[1778699374647,53.09,79499.09,0.0,-0.99429,0.0,1.0783]
[1778699374808,53.09,79499.09,0.0,-0.99429,0.0,1.0783]
[1778699375274,53.09,79498.47,0.0,-0.99429,0.0,1.0779]
[1778699379135,53.09,79498.88,0.0,-0.99429,0.0,1.07848]
[1778699379307,53.09,79498.88,0.0,-0.99429,0.0,1.07848]
[1778699383112,53.1,79499.36,0.0,-0.99428,0.0,1.07919]
[1778699383183,53.1,79499.36,0.0,-0.99428,0.0,1.07919]
[1778699383308,53.1,79499.36,0.0,-0.99428,0.0,1.07919]
[1778699383330,53.1,79499.1,0.0,-0.99428,0.0,1.07907]
[1778699386292,53.1,79499.76,0.0,-0.99428,0.0,1.07959]
[1778699386296,53.1,79499.76,0.0,-0.99428,0.0,1.07959]
[1778699386322,53.1,79499.76,0.0,-0.99428,0.0,1.07959]
[1778699386351,53.1,79496.8,0.0,-0.99429,0.0,1.07726]
[1778699387358,53.1,79493.27,0.0,-0.99431,0.0,1.07448]
[1778699390457,53.1,79493.89,0.0,-0.99431,0.0,1.07497]
[1778699390550,53.1,79493.89,0.0,-0.99431,0.0,1.07497]
[1778699390558,53.1,79493.89,0.0,-0.99431,0.0,1.07497]
[1778699390481,53.1,79496.68,0.0,-0.99429,0.0,1.07716]
[1778699391387,53.1,79496.63,0.0,-0.99429,0.0,1.07721]
[1778699396422,53.1,79497.0,0.0,-0.99429,0.0,1.07795]
[1778699399710,53.1,79496.33,0.0,-0.99429,0.0,1.07768]
[1778699399808,53.1,79496.33,0.0,-0.99429,0.0,1.07768]
[1778699399824,53.1,79496.33,0.0,-0.99429,0.0,1.07768]
[1778699400058,53.1,79496.33,0.0,-0.99429,0.0,1.07768]
[1778699400450,53.1,79496.47,0.0,-0.99429,0.0,1.07779]
[1778699405485,53.1,79497.42,0.0,-0.99429,0.0,1.07854]
[1778699407170,53.1,79499.1,0.0,-0.99428,0.0,1.07987]
[1778699407308,53.1,79499.1,0.0,-0.99428,0.0,1.07987]
[1778699412534,53.1,79501.09,0.0,-0.99427,0.0,1.08144]
[1778699415890,53.1,79503.49,0.0,-0.99426,0.0,1.08334]
[1778699416059,53.1,79503.49,0.0,-0.99426,0.0,1.08334]
[1778699416186,53.1,79503.49,0.0,-0.99426,0.0,1.08334]
[1778699416308,53.1,79503.49,0.0,-0.99426,0.0,1.08334]
[1778699416562,53.1,79503.83,0.0,-0.99426,0.0,1.08361]
[1778699419583,53.1,79507.26,0.0,-0.99424,0.0,1.08633]
[1778699420037,53.1,79507.26,0.0,-0.99424,0.0,1.08633]
[1778699420058,53.1,79507.26,0.0,-0.99424,0.0,1.08633]
[1778699421597,53.1,79523.65,0.0,-0.99416,0.0,1.09941]
[1778699422604,53.1,79531.36,0.0,-0.99413,0.0,1.1056]
[1778699423611,53.1,79534.01,0.0,-0.99412,0.0,1.10774]
[1778699429288,53.1,79533.1,0.0,-0.99412,0.0,1.107]
[1778699429309,53.1,79533.1,0.0,-0.99412,0.0,1.107]
[1778699429614,53.1,79533.1,0.0,-0.99412,0.0,1.107]
[1778699429618,53.1,79534.42,0.0,-0.99411,0.0,1.10807]
[1778699429808,53.1,79534.42,0.0,-0.99411,0.0,1.10807]
[1778699433682,53.1,79537.48,0.0,-0.9941,0.0,1.10941]
[1778699434694,53.1,79534.4,0.0,-0.99412,0.0,1.10692]
[1778699435722,53.1,79534.4,0.0,-0.99412,0.0,1.10692]
[1778699435807,53.1,79534.4,0.0,-0.99412,0.0,1.10692]
[1778699437715,53.1,79529.83,0.0,-0.99414,0.0,1.10324]
[1778699442750,53.1,79528.42,0.0,-0.99415,0.0,1.10211]
[1778699443987,53.1,79528.42,0.0,-0.99415,0.0,1.10211]
[1778699444057,53.1,79528.42,0.0,-0.99415,0.0,1.10211]
[1778699444297,53.1,79528.42,0.0,-0.99415,0.0,1.10211]
[1778699444308,53.1,79528.42,0.0,-0.99415,0.0,1.10211]
[1778699444384,53.1,79528.41,0.0,-0.99415,0.0,1.1021]
[1778699450806,53.1,79528.08,0.0,-0.99415,0.0,1.10199]
[1778699451687,53.1,79528.08,0.0,-0.99415,0.0,1.10199]
[1778699451808,53.1,79528.08,0.0,-0.99415,0.0,1.10199]
[1778699456848,53.11,79528.85,0.0,-0.99414,0.0,1.10282]
[1778699462367,53.11,79528.85,0.0,-0.99414,0.0,1.10296]
[1778699462562,53.11,79528.85,0.0,-0.99414,0.0,1.10296]
[1778699462617,53.11,79528.85,0.0,-0.99414,0.0,1.10296]
[1778699462809,53.11,79529.73,0.0,-0.99414,0.0,1.10374]
[1778699462890,53.11,79529.89,0.0,-0.99414,0.0,1.10387]
[1778699465911,53.11,79512.42,0.0,-0.99422,0.0,1.08999]
[1778699466918,53.11,79502.63,0.0,-0.99426,0.0,1.08228]
[1778699467925,53.11,79503.52,0.0,-0.99426,0.0,1.08306]
[1778699470877,53.11,79501.97,0.0,-0.99427,0.0,1.08198]
[1778699471057,53.11,79501.97,0.0,-0.99427,0.0,1.08198]
[1778699475165,53.11,79499.89,0.0,-0.99427,0.0,1.08064]
[1778699475222,53.11,79499.89,0.0,-0.99427,0.0,1.08064]
[1778699475308,53.11,79499.89,0.0,-0.99427,0.0,1.08064]
[1778699475409,53.11,79499.82,0.0,-0.99427,0.0,1.08074]
[1778699478003,53.12,79497.1,0.0,-0.99428,0.0,1.07875]
[1778699483056,53.12,79493.58,0.0,-0.9943,0.0,1.0764]
[1778699484789,53.12,79493.28,0.0,-0.9943,0.0,1.07625]
[1778699484808,53.12,79493.28,0.0,-0.9943,0.0,1.07625]
[1778699485058,53.12,79493.28,0.0,-0.9943,0.0,1.07625]
[1778699485310,53.12,79493.28,0.0,-0.9943,0.0,1.07625]
[1778699485325,53.12,79493.09,0.0,-0.9943,0.0,1.07628]
[1778699490759,53.12,79491.09,0.0,-0.99431,0.0,1.07507]
[1778699490808,53.12,79491.09,0.0,-0.99431,0.0,1.07507]
[1778699492119,53.13,79495.78,0.0,-0.99429,0.0,1.07794]
[1778699493025,53.13,79495.78,0.0,-0.99429,0.0,1.07794]
[1778699493058,53.13,79495.78,0.0,-0.99429,0.0,1.07794]
[1778699493126,53.13,79498.06,0.0,-0.99428,0.0,1.07982]
[1778699494694,53.13,79498.06,0.0,-0.99428,0.0,1.07982]
[1778699494809,53.13,79497.82,0.0,-0.99428,0.0,1.07972]
[1778699495142,53.13,79500.62,0.0,-0.99426,0.0,1.08202]
[1778699496148,53.13,79503.42,0.0,-0.99425,0.0,1.08431]
[1778699501187,53.13,79504.06,0.0,-0.99425,0.0,1.0852]
[1778699506222,53.13,79503.93,0.0,-0.99424,0.0,1.08549]
[1778699510192,53.14,79504.14,0.0,-0.99424,0.0,1.0859]
[1778699510308,53.14,79504.14,0.0,-0.99424,0.0,1.0859]
[1778699510386,53.14,79504.14,0.0,-0.99424,0.0,1.0859]
[1778699510563,53.14,79504.14,0.0,-0.99424,0.0,1.0859]
[1778699510599,53.14,79504.15,0.0,-0.99424,0.0,1.08599]
[1778699515449,53.14,79502.73,0.0,-0.99425,0.0,1.08518]
[1778699515560,53.14,79502.73,0.0,-0.99425,0.0,1.08518]
[1778699515661,53.14,79499.13,0.0,-0.99426,0.0,1.08241]
[1778699517299,53.14,79493.56,0.0,-0.99429,0.0,1.07819]
[1778699519313,53.14,79490.31,0.0,-0.9943,0.0,1.07583]
[1778699520108,53.14,79490.31,0.0,-0.9943,0.0,1.07583]
[1778699520216,53.14,79490.31,0.0,-0.9943,0.0,1.07583]
[1778699520313,53.14,79490.31,0.0,-0.9943,0.0,1.07583]
[1778699520320,53.14,79489.72,0.0,-0.9943,0.0,1.07546]
[1778699524188,53.15,79489.27,0.0,-0.9943,0.0,1.07541]
[1778699524307,53.15,79489.27,0.0,-0.9943,0.0,1.07541]
[1778699524348,53.15,79488.61,0.0,-0.99431,0.0,1.07499]
[1778699525355,53.15,79491.63,0.0,-0.99429,0.0,1.07747]
[1778699525937,53.15,79491.63,0.0,-0.99429,0.0,1.07747]
[1778699526058,53.15,79491.63,0.0,-0.99429,0.0,1.07747]
[1778699532284,53.15,79492.82,0.0,-0.99428,0.0,1.07869]
[1778699532886,53.15,79492.89,0.0,-0.99428,0.0,1.07912]
[1778699533057,53.15,79492.89,0.0,-0.99428,0.0,1.07912]
[1778699533127,53.15,79492.89,0.0,-0.99428,0.0,1.07912]
[1778699533308,53.15,79492.89,0.0,-0.99428,0.0,1.07912]
[1778699533411,53.15,79492.83,0.0,-0.99428,0.0,1.07916]
[1778699536432,53.15,79488.0,0.0,-0.9943,0.0,1.07563]
[1778699537275,53.15,79488.0,0.0,-0.9943,0.0,1.07563]
[1778699537307,53.15,79488.0,0.0,-0.9943,0.0,1.07563]
[1778699537439,53.16,79484.74,0.0,-0.99432,0.0,1.07317]
[1778699542474,53.16,79484.4,0.0,-0.99431,0.0,1.07341]
[1778699547022,53.16,79484.41,0.0,-0.99431,0.0,1.07382]
[1778699547057,53.16,79484.41,0.0,-0.99431,0.0,1.07382]
[1778699547509,53.16,79484.47,0.0,-0.99431,0.0,1.07396]
[1778699548543,53.16,79484.47,0.0,-0.99431,0.0,1.07396]
[1778699548562,53.16,79484.47,0.0,-0.99431,0.0,1.07396]
[1778699550530,53.17,79489.09,0.0,-0.99429,0.0,1.07788]
[1778699551740,53.17,79489.09,0.0,-0.99429,0.0,1.07788]
[1778699551807,53.17,79489.82,0.0,-0.99429,0.0,1.07743]
[1778699552544,53.17,79491.04,0.0,-0.99428,0.0,1.07848]
[1778699552970,53.17,79491.04,0.0,-0.99428,0.0,1.07848]
[1778699553057,53.17,79491.04,0.0,-0.99428,0.0,1.07848]
[1778699560600,53.17,79492.36,0.0,-0.99427,0.0,1.08021]
[1778699561534,53.17,79492.36,0.0,-0.99427,0.0,1.08021]
[1778699561562,53.17,79492.36,0.0,-0.99427,0.0,1.08021]
[1778699562382,53.17,79493.29,0.0,-0.99427,0.0,1.08103]
[1778699562574,53.17,79493.29,0.0,-0.99427,0.0,1.08103]
[1778699562614,53.17,79492.84,0.0,-0.99427,0.0,1.08076]
[1778699567649,53.18,79493.86,0.0,-0.99426,0.0,1.08197]
[1778699569061,53.18,79494.95,0.0,-0.99426,0.0,1.08292]
[1778699569309,53.18,79494.95,0.0,-0.99426,0.0,1.08292]
[1778699577720,53.18,79494.01,0.0,-0.99426,0.0,1.08289]
[1778699578004,53.18,79494.01,0.0,-0.99426,0.0,1.08289]
[1778699578058,53.18,79494.01,0.0,-0.99426,0.0,1.08289]
[1778699578620,53.18,79494.01,0.0,-0.99426,0.0,1.08289]
[1778699578727,53.18,79494.46,0.0,-0.99426,0.0,1.08332]
[1778699578809,53.18,79494.46,0.0,-0.99426,0.0,1.08332]
[1778699584769,53.19,79494.76,0.0,-0.99425,0.0,1.08403]
[1778699589804,53.19,79494.61,0.0,-0.99425,0.0,1.0843]
[1778699596853,53.19,79494.98,0.0,-0.99424,0.0,1.08513]
[1778699600808,53.19,79495.12,0.0,-0.99424,0.0,1.0854]
[1778699602895,53.2,79498.11,0.0,-0.99423,0.0,1.08807]
[1778699607930,53.2,79498.35,0.0,-0.99422,0.0,1.0886]
[1778699612858,53.2,79499.46,0.0,-0.99422,0.0,1.08864]
[1778699613051,53.2,79499.46,0.0,-0.99422,0.0,1.08864]
[1778699613061,53.2,79499.46,0.0,-0.99422,0.0,1.08864]
[1778699613152,53.2,79499.33,0.0,-0.99422,0.0,1.0886]
[1778699613972,53.2,79502.91,0.0,-0.99421,0.0,1.09152]
[1778699614979,53.2,79509.48,0.0,-0.99417,0.0,1.09682]
[1778699616468,53.2,79509.48,0.0,-0.99417,0.0,1.09682]
[1778699616558,53.2,79509.48,0.0,-0.99417,0.0,1.09682]
[1778699616570,53.2,79511.56,0.0,-0.99416,0.0,1.09858]
[1778699616866,53.2,79511.56,0.0,-0.99416,0.0,1.09858]
[1778699617057,53.2,79511.56,0.0,-0.99416,0.0,1.09858]
[1778699617140,53.2,79515.67,0.0,-0.99415,0.0,1.10187]
[1778699623036,53.21,79517.21,0.0,-0.99414,0.0,1.10334]
[1778699626306,53.21,79517.14,0.0,-0.99414,0.0,1.10336]
[1778699626560,53.21,79517.14,0.0,-0.99414,0.0,1.10336]
[1778699626660,53.21,79517.2,0.0,-0.99414,0.0,1.10347]
[1778699626954,53.21,79517.2,0.0,-0.99414,0.0,1.10347]
[1778699627056,53.21,79517.2,0.0,-0.99414,0.0,1.10347]
[1778699632099,53.21,79519.02,0.0,-0.99413,0.0,1.1051]
[1778699636226,53.21,79518.84,0.0,-0.99413,0.0,1.10504]
[1778699636308,53.21,79518.84,0.0,-0.99413,0.0,1.10504]
[1778699636409,53.21,79518.94,0.0,-0.99413,0.0,1.10519]
[1778699636978,53.21,79518.94,0.0,-0.99413,0.0,1.10519]
[1778699637057,53.21,79518.94,0.0,-0.99413,0.0,1.10519]
[1778699642169,53.21,79518.16,0.0,-0.99413,0.0,1.10471]
[1778699645471,53.21,79518.18,0.0,-0.99413,0.0,1.10479]
[1778699645565,53.21,79518.18,0.0,-0.99413,0.0,1.10479]
[1778699645574,53.21,79521.48,0.0,-0.99411,0.0,1.10751]
[1778699646110,53.21,79521.48,0.0,-0.99411,0.0,1.10751]
[1778699646311,53.21,79521.48,0.0,-0.99411,0.0,1.10751]
[1778699646351,53.21,79525.45,0.0,-0.99409,0.0,1.11073]
[1778699651810,53.21,79525.86,0.0,-0.99409,0.0,1.1111]
[1778699651233,53.21,79516.82,0.0,-0.99413,0.0,1.10385]
[1778699652058,53.21,79516.82,0.0,-0.99413,0.0,1.10385]
[1778699652780,53.21,79516.82,0.0,-0.99413,0.0,1.10385]
[1778699652809,53.21,79516.82,0.0,-0.99413,0.0,1.10385]
[1778699652817,53.21,79508.27,0.0,-0.99417,0.0,1.09705]
[1778699654254,53.21,79508.74,0.0,-0.99417,0.0,1.09747]
[1778699661767,53.21,79510.46,0.0,-0.99416,0.0,1.09906]
[1778699667345,53.22,79507.18,0.0,-0.99417,0.0,1.0968]
[1778699668909,53.22,79508.53,0.0,-0.99417,0.0,1.09793]
[1778699669058,53.22,79508.53,0.0,-0.99417,0.0,1.09793]
[1778699669463,53.22,79508.53,0.0,-0.99417,0.0,1.09793]
[1778699669561,53.22,79508.53,0.0,-0.99417,0.0,1.09793]
[1778699669662,53.22,79510.54,0.0,-0.99416,0.0,1.09958]
[1778699674320,53.22,79510.88,0.0,-0.99416,0.0,1.09888]
[1778699674564,53.22,79510.88,0.0,-0.99416,0.0,1.09888]
[1778699680437,53.22,79510.66,0.0,-0.99416,0.0,1.09898]
[1778699685241,53.22,79510.59,0.0,-0.99416,0.0,1.09908]
[1778699685308,53.22,79510.59,0.0,-0.99416,0.0,1.09908]
[1778699685530,53.22,79510.59,0.0,-0.99416,0.0,1.09908]
[1778699685560,53.22,79510.59,0.0,-0.99416,0.0,1.09908]
[1778699685627,53.22,79510.27,0.0,-0.99416,0.0,1.09886]
[1778699687486,53.22,79506.2,0.0,-0.99418,0.0,1.09568]
[1778699688624,53.22,79506.2,0.0,-0.99418,0.0,1.09568]
[1778699688808,53.22,79506.2,0.0,-0.99418,0.0,1.09568]
[1778699688909,53.22,79500.01,0.0,-0.99421,0.0,1.0908]
[1778699689357,53.22,79500.01,0.0,-0.99421,0.0,1.0908]
[1778699689565,53.22,79500.01,0.0,-0.99421,0.0,1.0908]
[1778699689666,53.22,79498.36,0.0,-0.99422,0.0,1.08954]
[1778699695542,53.23,79497.57,0.0,-0.99422,0.0,1.08925]
[1778699699956,53.23,79495.71,0.0,-0.99423,0.0,1.088]
[1778699700057,53.23,79495.71,0.0,-0.99423,0.0,1.088]
[1778699700577,53.23,79490.86,0.0,-0.99425,0.0,1.08422]
[1778699701584,53.23,79488.69,0.0,-0.99426,0.0,1.08257]
[1778699704605,53.23,79512.96,0.0,-0.99414,0.0,1.1021]
[1778699705612,53.23,79521.05,0.0,-0.9941,0.0,1.10863]
[1778699706930,53.23,79521.05,0.0,-0.9941,0.0,1.10863]
[1778699706619,53.23,79520.07,0.0,-0.99411,0.0,1.10786]
[1778699707888,53.23,79520.07,0.0,-0.99411,0.0,1.10786]
[1778699707626,53.23,79518.82,0.0,-0.99411,0.0,1.10688]
[1778699708810,53.23,79518.82,0.0,-0.99411,0.0,1.10688]
[1778699708898,53.23,79520.15,0.0,-0.99411,0.0,1.10797]
[1778699709059,53.23,79520.15,0.0,-0.99411,0.0,1.10797]
[1778699714675,53.23,79521.78,0.0,-0.9941,0.0,1.10938]
[1778699716690,53.23,79525.39,0.0,-0.99408,0.0,1.11232]
[1778699717697,53.23,79521.26,0.0,-0.9941,0.0,1.109]
[1778699718315,53.23,79521.26,0.0,-0.9941,0.0,1.109]
[1778699718704,53.23,79519.81,0.0,-0.99411,0.0,1.10784]
[1778699719330,53.23,79519.81,0.0,-0.99411,0.0,1.10784]
[1778699719828,53.23,79519.81,0.0,-0.99411,0.0,1.10784]
[1778699719927,53.23,79520.04,0.0,-0.99411,0.0,1.10804]
[1778699720135,53.23,79520.04,0.0,-0.99411,0.0,1.10804]
[1778699723739,53.23,79517.24,0.0,-0.99412,0.0,1.10586]
[1778699725890,53.23,79516.73,0.0,-0.99412,0.0,1.10547]
[1778699725937,53.23,79516.72,0.0,-0.99412,0.0,1.10548]
[1778699726066,53.23,79516.72,0.0,-0.99412,0.0,1.10548]
[1778699726252,53.23,79516.72,0.0,-0.99412,0.0,1.10548]
[1778699726307,53.23,79516.72,0.0,-0.99412,0.0,1.10548]
[1778699726760,53.23,79516.84,0.0,-0.99412,0.0,1.1056]
[1778699730111,53.23,79517.01,0.0,-0.99412,0.0,1.1058]
[1778699730307,53.23,79517.01,0.0,-0.99412,0.0,1.1058]
[1778699733951,53.23,79516.74,0.0,-0.99413,0.0,1.10451]
[1778699733809,53.23,79512.89,0.0,-0.99415,0.0,1.10145]
[1778699734057,53.23,79512.89,0.0,-0.99415,0.0,1.10145]
[1778699734556,53.23,79512.89,0.0,-0.99415,0.0,1.10145]
[1778699734807,53.23,79512.89,0.0,-0.99415,0.0,1.10145]
[1778699734816,53.23,79510.57,0.0,-0.99416,0.0,1.09962]
[1778699737837,53.23,79513.58,0.0,-0.99414,0.0,1.10213]
[1778699738844,53.24,79515.54,0.0,-0.99413,0.0,1.10373]
[1778699739354,53.24,79515.54,0.0,-0.99413,0.0,1.10373]
[1778699739559,53.24,79515.54,0.0,-0.99413,0.0,1.10373]
[1778699739756,53.24,79515.54,0.0,-0.99413,0.0,1.10373]
[1778699739808,53.24,79515.54,0.0,-0.99413,0.0,1.10373]
[1778699739851,53.24,79515.47,0.0,-0.99413,0.0,1.1037]
[1778699744886,53.24,79514.54,0.0,-0.99414,0.0,1.10308]
[1778699749921,53.24,79514.53,0.0,-0.99414,0.0,1.1032]
[1778699752325,53.24,79514.53,0.0,-0.99414,0.0,1.1032]
[1778699752560,53.24,79514.53,0.0,-0.99414,0.0,1.1032]
[1778699754958,53.24,79512.58,0.0,-0.99414,0.0,1.10177]
[1778699756972,53.24,79510.84,0.0,-0.99415,0.0,1.10044]
[1778699757979,53.24,79500.99,0.0,-0.9942,0.0,1.09261]
[1778699758388,53.24,79500.99,0.0,-0.9942,0.0,1.09261]
[1778699758559,53.24,79500.99,0.0,-0.9942,0.0,1.09261]
[1778699758986,53.24,79486.96,0.0,-0.99426,0.0,1.08153]
[1778699759993,53.24,79481.51,0.0,-0.99429,0.0,1.0773]
[1778699761000,53.24,79485.11,0.0,-0.99427,0.0,1.08022]
[1778699763961,53.24,79485.03,0.0,-0.99427,0.0,1.0803]
[1778699764057,53.24,79485.13,0.0,-0.99427,0.0,1.08038]
[1778699769057,53.24,79482.45,0.0,-0.99428,0.0,1.07869]
[1778699770834,53.24,79482.45,0.0,-0.99428,0.0,1.07869]
[1778699770855,53.25,79479.02,0.0,-0.99429,0.0,1.07614]
[1778699771057,53.25,79479.02,0.0,-0.99429,0.0,1.07614]
[1778699771839,53.25,79479.02,0.0,-0.99429,0.0,1.07614]
[1778699771868,53.25,79479.02,0.0,-0.99429,0.0,1.07622]
[1778699772059,53.25,79479.02,0.0,-0.99429,0.0,1.07622]
[1778699774091,53.25,79477.65,0.0,-0.9943,0.0,1.0753]
[1778699775098,53.25,79473.97,0.0,-0.99432,0.0,1.07249]
[1778699776432,53.25,79473.97,0.0,-0.99432,0.0,1.07249]
[1778699776559,53.25,79473.97,0.0,-0.99432,0.0,1.07249]
[1778699776660,53.25,79472.89,0.0,-0.99432,0.0,1.07182]
[1778699777256,53.25,79472.89,0.0,-0.99432,0.0,1.07182]
[1778699777308,53.25,79472.89,0.0,-0.99432,0.0,1.07182]
[1778699778119,53.25,79459.02,0.0,-0.99438,0.0,1.06109]
[1778699779126,53.25,79450.7,0.0,-0.99442,0.0,1.05475]
[1778699780133,53.25,79450.76,0.0,-0.99442,0.0,1.05491]
[1778699783354,53.25,79450.85,0.0,-0.99442,0.0,1.05522]
[1778699783559,53.25,79450.85,0.0,-0.99442,0.0,1.05522]
[1778699785168,53.26,79444.2,0.0,-0.99444,0.0,1.05045]
[1778699787182,53.26,79443.13,0.0,-0.99445,0.0,1.04989]
[1778699792217,53.26,79443.42,0.0,-0.99445,0.0,1.04968]
[1778699797252,53.27,79444.2,0.0,-0.99444,0.0,1.05092]
[1778699799998,53.27,79444.3,0.0,-0.99444,0.0,1.05113]
[1778699800060,53.27,79444.51,0.0,-0.99444,0.0,1.05141]
[1778699806792,53.27,79444.52,0.0,-0.99444,0.0,1.0518]
[1778699806808,53.27,79444.52,0.0,-0.99444,0.0,1.0518]
[1778699806908,53.28,79447.38,0.0,-0.99442,0.0,1.05464]
[1778699807322,53.28,79448.54,0.0,-0.99441,0.0,1.05553]
[1778699811350,53.28,79447.31,0.0,-0.99442,0.0,1.05506]
[1778699813680,53.28,79447.34,0.0,-0.99442,0.0,1.0552]
[1778699813812,53.28,79447.34,0.0,-0.99442,0.0,1.0552]
[1778699813905,53.28,79451.79,0.0,-0.99439,0.0,1.05888]
[1778699814372,53.28,79454.67,0.0,-0.99438,0.0,1.06112]
[1778699816386,53.29,79456.55,0.0,-0.99437,0.0,1.0628]
[1778699817335,53.29,79456.55,0.0,-0.99437,0.0,1.0628]
[1778699817571,53.29,79456.55,0.0,-0.99437,0.0,1.0628]
[1778699817666,53.29,79458.26,0.0,-0.99436,0.0,1.06435]
[1778699818400,53.29,79460.22,0.0,-0.99435,0.0,1.06587]
[1778699819407,53.29,79462.59,0.0,-0.99434,0.0,1.06783]
[1778699821268,53.29,79462.59,0.0,-0.99434,0.0,1.06783]
[1778699821309,53.29,79462.59,0.0,-0.99434,0.0,1.06783]
[1778699822964,53.29,79463.34,0.0,-0.99434,0.0,1.06861]
[1778699823435,53.29,79465.9,0.0,-0.99432,0.0,1.0708]
[1778699828470,53.3,79466.84,0.0,-0.99432,0.0,1.07208]
[1778699833505,53.3,79467.18,0.0,-0.99431,0.0,1.07279]
[1778699834328,53.3,79467.18,0.0,-0.99431,0.0,1.07279]
[1778699834561,53.3,79467.18,0.0,-0.99431,0.0,1.07279]
[1778699840555,53.3,79467.53,0.0,-0.99431,0.0,1.07368]
[1778699845590,53.31,79469.07,0.0,-0.9943,0.0,1.07532]
[1778699846276,53.31,79469.07,0.0,-0.9943,0.0,1.07532]
[1778699846308,53.31,79469.07,0.0,-0.9943,0.0,1.07532]
[1778699846597,53.31,79471.57,0.0,-0.99429,0.0,1.07737]
[1778699849618,53.31,79472.7,0.0,-0.99428,0.0,1.0785]
[1778699851642,53.31,79472.82,0.0,-0.99428,0.0,1.07868]
[1778699851809,53.31,79472.82,0.0,-0.99428,0.0,1.07868]
[1778699855661,53.31,79474.35,0.0,-0.99427,0.0,1.07917]
[1778699856244,53.31,79474.35,0.0,-0.99427,0.0,1.07917]
[1778699856307,53.31,79474.35,0.0,-0.99427,0.0,1.07917]
[1778699863717,53.32,79474.49,0.0,-0.99427,0.0,1.07991]
[1778699865853,53.32,79475.41,0.0,-0.99426,0.0,1.08071]
[1778699866057,53.32,79475.41,0.0,-0.99426,0.0,1.08071]
[1778699865884,53.32,79477.39,0.0,-0.99426,0.0,1.08235]
[1778699869761,53.32,79473.03,0.0,-0.99427,0.0,1.0792]
[1778699870427,53.32,79473.03,0.0,-0.99427,0.0,1.0792]
[1778699870561,53.32,79473.03,0.0,-0.99427,0.0,1.0792]
[1778699870768,53.32,79465.68,0.0,-0.99431,0.0,1.07351]
[1778699871775,53.32,79465.67,0.0,-0.99431,0.0,1.07359]
[1778699876502,53.33,79465.46,0.0,-0.99431,0.0,1.07378]
[1778699876560,53.33,79465.46,0.0,-0.99431,0.0,1.07378]
[1778699881845,53.33,79465.06,0.0,-0.9943,0.0,1.074]
[1778699882852,53.33,79468.06,0.0,-0.99429,0.0,1.07644]
[1778699883876,53.33,79468.06,0.0,-0.99429,0.0,1.07644]
[1778699884058,53.33,79468.06,0.0,-0.99429,0.0,1.07644]
[1778699883945,53.33,79470.71,0.0,-0.99428,0.0,1.07861]
[1778699888102,53.33,79471.14,0.0,-0.99427,0.0,1.07919]
[1778699887887,53.33,79473.74,0.0,-0.99426,0.0,1.08131]
[1778699888309,53.33,79473.74,0.0,-0.99426,0.0,1.08131]
[1778699888894,53.33,79477.09,0.0,-0.99425,0.0,1.08403]
[1778699890908,53.34,79475.78,0.0,-0.99425,0.0,1.08314]
[1778699892330,53.34,79476.27,0.0,-0.99425,0.0,1.08359]
[1778699892558,53.34,79476.27,0.0,-0.99425,0.0,1.08359]
[1778699898964,53.34,79475.52,0.0,-0.99425,0.0,1.08351]
[1778699899971,53.34,79472.71,0.0,-0.99426,0.0,1.08136]
[1778699900232,53.34,79472.71,0.0,-0.99426,0.0,1.08136]
[1778699900307,53.34,79472.71,0.0,-0.99426,0.0,1.08136]
[1778699906013,53.34,79474.5,0.0,-0.99425,0.0,1.08323]
[1778699909024,53.34,79474.49,0.0,-0.99425,0.0,1.08337]
[1778699909058,53.34,79474.49,0.0,-0.99425,0.0,1.08337]
[1778699913062,53.35,79472.51,0.0,-0.99426,0.0,1.08107]
[1778699913229,53.35,79472.51,0.0,-0.99426,0.0,1.08107]
[1778699913307,53.35,79472.51,0.0,-0.99426,0.0,1.08107]
[1778699917090,53.35,79475.12,0.0,-0.99425,0.0,1.08345]
[1778699918671,53.35,79475.76,0.0,-0.99424,0.0,1.08403]
[1778699918806,53.35,79475.76,0.0,-0.99424,0.0,1.08403]
[1778699924139,53.35,79476.25,0.0,-0.99424,0.0,1.08485]
[1778699929175,53.36,79475.33,0.0,-0.99424,0.0,1.08448]
[1778699934553,53.36,79475.82,0.0,-0.99424,0.0,1.08516]
[1778699934808,53.36,79475.82,0.0,-0.99424,0.0,1.08516]
[1778699940121,53.36,79476.68,0.0,-0.99423,0.0,1.08619]
[1778699940308,53.36,79476.17,0.0,-0.99423,0.0,1.08586]
[1778699942911,53.36,79476.02,0.0,-0.99423,0.0,1.08588]
[1778699943083,53.36,79476.02,0.0,-0.99423,0.0,1.08588]
[1778699943184,53.36,79474.36,0.0,-0.99424,0.0,1.08471]
[1778699943273,53.36,79468.06,0.0,-0.99427,0.0,1.07974]
[1778699944280,53.36,79465.88,0.0,-0.99428,0.0,1.07811]
[1778699947622,53.37,79465.69,0.0,-0.99428,0.0,1.07812]
[1778699947807,53.37,79465.69,0.0,-0.99428,0.0,1.07812]
[1778699948308,53.37,79463.39,0.0,-0.99429,0.0,1.07649]
[1778699953343,53.37,79465.29,0.0,-0.99428,0.0,1.07841]
[1778699958613,53.37,79465.7,0.0,-0.99427,0.0,1.07898]
[1778699958813,53.37,79465.7,0.0,-0.99427,0.0,1.07898]
[1778699958819,53.37,79463.68,0.0,-0.99428,0.0,1.07763]
[1778699964420,53.38,79463.31,0.0,-0.99428,0.0,1.07776]
[1778699969455,53.38,79463.5,0.0,-0.99428,0.0,1.07831]
[1778699974490,53.38,79462.88,0.0,-0.99428,0.0,1.07712]
[1778699975330,53.38,79462.88,0.0,-0.99428,0.0,1.07712]
[1778699975558,53.38,79462.88,0.0,-0.99428,0.0,1.07712]
[1778699981541,53.39,79462.73,0.0,-0.99428,0.0,1.07759]
[1778699986575,53.39,79461.24,0.0,-0.99429,0.0,1.07682]
[1778699988589,53.39,79453.91,0.0,-0.99432,0.0,1.07125]
[1778699989596,53.39,79447.59,0.0,-0.99435,0.0,1.0664]
[1778699990603,53.39,79445.68,0.0,-0.99435,0.0,1.06501]
[1778699991497,53.39,79445.68,0.0,-0.99435,0.0,1.06501]
[1778699993267,53.4,79445.83,0.0,-0.99435,0.0,1.06533]
[1778699993307,53.4,79445.83,0.0,-0.99435,0.0,1.06533]
[1778699998660,53.4,79447.06,0.0,-0.99434,0.0,1.06699]
[1778699999722,53.4,79447.06,0.0,-0.99434,0.0,1.06699]
[1778699999808,53.4,79447.06,0.0,-0.99434,0.0,1.06699]
[1778700002695,53.4,79455.86,0.0,-0.9943,0.0,1.07425]
[1778700003350,53.4,79455.86,0.0,-0.9943,0.0,1.07425]
[1778700003559,53.4,79455.86,0.0,-0.9943,0.0,1.07425]
[1778700003702,53.4,79453.92,0.0,-0.99431,0.0,1.07282]
[1778700004709,53.4,79452.58,0.0,-0.99431,0.0,1.07185]
[1778700005716,53.41,79454.57,0.0,-0.9943,0.0,1.0735]
[1778700006909,53.41,79454.57,0.0,-0.9943,0.0,1.0735]
[1778700007056,53.41,79454.57,0.0,-0.9943,0.0,1.0735]
[1778700007157,53.41,79464.0,0.0,-0.99426,0.0,1.08098]
[1778700007730,53.41,79464.83,0.0,-0.99426,0.0,1.08171]
[1778700009744,53.41,79466.98,0.0,-0.99425,0.0,1.08354]
[1778700010751,53.41,79471.6,0.0,-0.99422,0.0,1.08726]
[1778700011764,53.41,79471.6,0.0,-0.99422,0.0,1.08726]
[1778700014220,53.41,79470.5,0.0,-0.99423,0.0,1.0865]
[1778700014258,53.41,79469.26,0.0,-0.99423,0.0,1.08558]
[1778700014309,53.41,79469.26,0.0,-0.99423,0.0,1.08558]
[1778700017800,53.41,79467.65,0.0,-0.99424,0.0,1.08456]
[1778700018807,53.41,79466.17,0.0,-0.99425,0.0,1.08345]
[1778700020821,53.41,79467.46,0.0,-0.99424,0.0,1.0846]
[1778700022206,53.41,79467.46,0.0,-0.99424,0.0,1.0846]
[1778700022307,53.41,79468.11,0.0,-0.99424,0.0,1.08518]
[1778700023843,53.41,79467.01,0.0,-0.99424,0.0,1.08443]
[1778700027443,53.42,79467.0,0.0,-0.99424,0.0,1.08462]
[1778700027566,53.42,79467.0,0.0,-0.99424,0.0,1.08462]
[1778700029885,53.42,79464.78,0.0,-0.99425,0.0,1.08306]
[1778700031899,53.42,79465.97,0.0,-0.99425,0.0,1.08301]
[1778700036935,53.42,79466.37,0.0,-0.99424,0.0,1.08366]
[1778700038949,53.42,79466.4,0.0,-0.99424,0.0,1.08375]
[1778700039057,53.42,79466.4,0.0,-0.99424,0.0,1.08375]
[1778700044991,53.42,79466.58,0.0,-0.99424,0.0,1.08434]
[1778700045747,53.42,79466.58,0.0,-0.99424,0.0,1.08434]
[1778700046057,53.42,79466.58,0.0,-0.99424,0.0,1.08434]
[1778700046159,53.43,79461.08,0.0,-0.99426,0.0,1.08007]
[1778700047005,53.43,79452.17,0.0,-0.99431,0.0,1.07315]
[1778700048013,53.43,79451.85,0.0,-0.99431,0.0,1.07299]
[1778700053048,53.43,79451.47,0.0,-0.99431,0.0,1.07311]
[1778700054932,53.43,79450.55,0.0,-0.99431,0.0,1.07248]
[1778700056807,53.43,79450.64,0.0,-0.99431,0.0,1.07272]
[1778700057573,53.43,79450.57,0.0,-0.99431,0.0,1.07275]
[1778700058085,53.43,79446.68,0.0,-0.99433,0.0,1.0698]
[1778700059090,53.43,79444.23,0.0,-0.99434,0.0,1.06798]
[1778700062212,53.44,79444.7,0.0,-0.99433,0.0,1.06853]
[1778700064533,53.44,79446.5,0.0,-0.99432,0.0,1.07021]
[1778700065133,53.44,79453.15,0.0,-0.99429,0.0,1.07549]
[1778700066140,53.44,79458.43,0.0,-0.99427,0.0,1.07972]
[1778700070168,53.44,79460.83,0.0,-0.99425,0.0,1.08188]
[1778700071175,53.44,79464.12,0.0,-0.99424,0.0,1.08454]
[1778700072182,53.44,79466.69,0.0,-0.99423,0.0,1.08663]
[1778700073189,53.44,79467.86,0.0,-0.99422,0.0,1.08762]
[1778700075715,53.44,79467.35,0.0,-0.99422,0.0,1.08732]
[1778700078809,53.44,79467.5,0.0,-0.99422,0.0,1.08761]
[1778700081245,53.45,79465.38,0.0,-0.99423,0.0,1.0861]
[1778700082252,53.45,79464.02,0.0,-0.99424,0.0,1.08508]
[1778700082735,53.45,79464.02,0.0,-0.99424,0.0,1.08508]
[1778700082809,53.45,79464.02,0.0,-0.99424,0.0,1.08508]
[1778700083259,53.45,79462.44,0.0,-0.99424,0.0,1.08389]
[1778700089301,53.45,79455.6,0.0,-0.99427,0.0,1.07889]
[1778700089725,53.45,79455.6,0.0,-0.99427,0.0,1.07889]
[1778700089815,53.45,79455.6,0.0,-0.99427,0.0,1.07889]
[1778700090308,53.45,79450.46,0.0,-0.99429,0.0,1.07493]
[1778700091595,53.45,79450.33,0.0,-0.9943,0.0,1.07379]
[1778700092278,53.45,79450.33,0.0,-0.9943,0.0,1.07379]
[1778700092311,53.45,79450.33,0.0,-0.9943,0.0,1.07379]
[1778700095343,53.45,79448.08,0.0,-0.99431,0.0,1.07236]
[1778700100378,53.46,79448.32,0.0,-0.99431,0.0,1.07296]
[1778700104672,53.46,79449.17,0.0,-0.9943,0.0,1.07387]
[1778700104809,53.46,79449.17,0.0,-0.9943,0.0,1.07387]
[1778700107427,53.46,79453.58,0.0,-0.99428,0.0,1.07765]
[1778700108396,53.46,79453.58,0.0,-0.99428,0.0,1.07765]
[1778700108558,53.46,79453.58,0.0,-0.99428,0.0,1.07765]
[1778700108659,53.46,79457.79,0.0,-0.99426,0.0,1.08103]
[1778700109441,53.46,79461.73,0.0,-0.99424,0.0,1.0842]
[1778700110524,53.46,79461.73,0.0,-0.99424,0.0,1.0842]
[1778700111280,53.46,79461.73,0.0,-0.99424,0.0,1.0842]
[1778700111307,53.46,79461.73,0.0,-0.99424,0.0,1.0842]
[1778700110625,53.46,79463.68,0.0,-0.99423,0.0,1.0858]
[1778700111455,53.46,79465.2,0.0,-0.99422,0.0,1.08706]
[1778700112462,53.46,79463.92,0.0,-0.99423,0.0,1.0861]
[1778700117734,53.46,79463.6,0.0,-0.99423,0.0,1.08608]
[1778700117808,53.46,79463.6,0.0,-0.99423,0.0,1.08608]
[1778700117909,53.47,79462.43,0.0,-0.99423,0.0,1.08528]
[1778700123539,53.47,79461.92,0.0,-0.99423,0.0,1.08518]
[1778700128574,53.47,79461.32,0.0,-0.99423,0.0,1.08501]
[1778700133609,53.47,79461.54,0.0,-0.99423,0.0,1.0855]
[1778700137637,53.47,79462.93,0.0,-0.99422,0.0,1.08684]
[1778700138644,53.47,79465.03,0.0,-0.99421,0.0,1.08856]
[1778700139881,53.47,79465.03,0.0,-0.99421,0.0,1.08856]
[1778700140058,53.47,79465.03,0.0,-0.99421,0.0,1.08856]
[1778700146180,53.48,79465.59,0.0,-0.99421,0.0,1.08934]
[1778700146309,53.48,79465.59,0.0,-0.99421,0.0,1.08934]
[1778700151649,53.48,79465.57,0.0,-0.99421,0.0,1.08965]
[1778700151807,53.48,79465.57,0.0,-0.99421,0.0,1.08965]
[1778700153749,53.48,79468.45,0.0,-0.9942,0.0,1.09098]
[1778700154756,53.48,79469.54,0.0,-0.99419,0.0,1.0919]
[1778700155558,53.48,79469.54,0.0,-0.99419,0.0,1.0919]
[1778700161224,53.48,79469.71,0.0,-0.99419,0.0,1.09228]
[1778700161307,53.48,79469.71,0.0,-0.99419,0.0,1.09228]
[1778700165674,53.49,79470.03,0.0,-0.99419,0.0,1.09282]
[1778700165808,53.49,79470.03,0.0,-0.99419,0.0,1.09282]
[1778700171193,53.49,79469.86,0.0,-0.99419,0.0,1.09292]
[1778700171307,53.49,79469.86,0.0,-0.99419,0.0,1.09292]
[1778700176911,53.49,79470.0,0.0,-0.99418,0.0,1.09336]
[1778700177786,53.49,79470.0,0.0,-0.99418,0.0,1.09336]
[1778700177808,53.49,79470.0,0.0,-0.99418,0.0,1.09336]
[1778700177918,53.49,79468.53,0.0,-0.99419,0.0,1.09224]
[1778700182953,53.49,79467.67,0.0,-0.99419,0.0,1.0918]
[1778700188995,53.49,79468.42,0.0,-0.99419,0.0,1.09269]
[1778700189589,53.49,79468.42,0.0,-0.99419,0.0,1.09269]
[1778700189809,53.49,79468.42,0.0,-0.99419,0.0,1.09269]
[1778700192016,53.5,79467.28,0.0,-0.99419,0.0,1.09193]
[1778700197340,53.5,79466.98,0.0,-0.99419,0.0,1.09189]
[1778700197423,53.5,79457.18,0.0,-0.99424,0.0,1.08419]
[1778700197567,53.5,79457.18,0.0,-0.99424,0.0,1.08419]
[1778700198058,53.5,79453.2,0.0,-0.99426,0.0,1.08112]
[1778700201081,53.5,79454.52,0.0,-0.99425,0.0,1.08237]
[1778700205107,53.5,79453.22,0.0,-0.99425,0.0,1.08162]
[1778700208128,53.5,79449.15,0.0,-0.99427,0.0,1.07863]
[1778700208636,53.5,79449.15,0.0,-0.99427,0.0,1.07863]
[1778700208820,53.5,79449.15,0.0,-0.99427,0.0,1.07863]
[1778700210142,53.5,79446.86,0.0,-0.99428,0.0,1.07698]
[1778700210595,53.5,79446.86,0.0,-0.99428,0.0,1.07698]
[1778700211149,53.5,79444.98,0.0,-0.99429,0.0,1.07448]
[1778700212156,53.5,79444.98,0.0,-0.99429,0.0,1.07448]
[1778700212308,53.5,79444.98,0.0,-0.99429,0.0,1.07448]
[1778700218199,53.51,79445.11,0.0,-0.99429,0.0,1.07514]
[1778700221219,53.51,79442.63,0.0,-0.9943,0.0,1.07344]
[1778700222432,53.51,79442.63,0.0,-0.9943,0.0,1.07344]
[1778700222561,53.51,79441.89,0.0,-0.9943,0.0,1.07294]
[1778700228268,53.51,79437.4,0.0,-0.99432,0.0,1.06994]
[1778700229275,53.52,79434.58,0.0,-0.99433,0.0,1.06783]
[1778700229498,53.52,79434.58,0.0,-0.99433,0.0,1.06783]
[1778700229559,53.52,79434.58,0.0,-0.99433,0.0,1.06783]
[1778700236324,53.52,79431.12,0.0,-0.99435,0.0,1.06578]
[1778700238338,53.52,79429.87,0.0,-0.99435,0.0,1.06501]
[1778700239836,53.52,79429.32,0.0,-0.99435,0.0,1.06468]
[1778700240059,53.52,79429.32,0.0,-0.99435,0.0,1.06468]
[1778700247401,53.53,79429.89,0.0,-0.99434,0.0,1.06588]
[1778700250515,53.53,79430.74,0.0,-0.99434,0.0,1.06682]
[1778700250558,53.53,79430.74,0.0,-0.99434,0.0,1.06682]
[1778700255458,53.53,79423.26,0.0,-0.99437,0.0,1.06147]
[1778700256464,53.54,79408.09,0.0,-0.99444,0.0,1.04988]
[1778700256996,53.54,79408.09,0.0,-0.99444,0.0,1.04988]
[1778700257471,53.54,79398.22,0.0,-0.99448,0.0,1.04246]
[1778700258478,53.54,79398.48,0.0,-0.99448,0.0,1.04279]
[1778700259485,53.54,79404.07,0.0,-0.99445,0.0,1.0472]
[1778700260492,53.54,79405.93,0.0,-0.99444,0.0,1.04875]
[1778700260997,53.54,79405.93,0.0,-0.99444,0.0,1.04875]
[1778700261510,53.54,79407.46,0.0,-0.99444,0.0,1.05005]
[1778700264531,53.54,79405.55,0.0,-0.99444,0.0,1.04896]
[1778700266545,53.55,79408.74,0.0,-0.99443,0.0,1.05166]
[1778700267552,53.55,79410.19,0.0,-0.99442,0.0,1.0529]
[1778700268560,53.55,79410.19,0.0,-0.99442,0.0,1.0529]
[1778700269063,53.55,79410.19,0.0,-0.99442,0.0,1.0529]
[1778700269081,53.55,79405.74,0.0,-0.99444,0.0,1.04972]
[1778700269566,53.55,79403.21,0.0,-0.99445,0.0,1.04779]
[1778700271061,53.55,79403.21,0.0,-0.99445,0.0,1.04779]
[1778700271159,53.55,79403.34,0.0,-0.99445,0.0,1.04705]
[1778700271580,53.55,79401.9,0.0,-0.99446,0.0,1.04595]
[1778700273492,53.55,79401.9,0.0,-0.99446,0.0,1.04595]
[1778700273562,53.55,79401.72,0.0,-0.99446,0.0,1.04594]
[1778700279637,53.56,79400.78,0.0,-0.99446,0.0,1.04614]
[1778700284046,53.56,79400.85,0.0,-0.99446,0.0,1.04658]
[1778700284058,53.56,79400.85,0.0,-0.99446,0.0,1.04658]
[1778700284147,53.56,79402.89,0.0,-0.99445,0.0,1.0484]
[1778700285679,53.56,79403.99,0.0,-0.99444,0.0,1.04937]
[1778700292283,53.57,79403.81,0.0,-0.99444,0.0,1.04974]
[1778700292308,53.57,79403.81,0.0,-0.99444,0.0,1.04974]
[1778700292314,53.57,79402.1,0.0,-0.99444,0.0,1.04881]
[1778700292728,53.57,79400.29,0.0,-0.99445,0.0,1.04742]
[1778700297763,53.58,79399.58,0.0,-0.99445,0.0,1.04753]
[1778700302798,53.58,79399.5,0.0,-0.99445,0.0,1.04812]
[1778700304555,53.58,79399.5,0.0,-0.99445,0.0,1.04812]
[1778700304808,53.58,79398.71,0.0,-0.99445,0.0,1.04765]
[1778700304812,53.58,79395.95,0.0,-0.99446,0.0,1.04567]
[1778700309847,53.59,79395.98,0.0,-0.99446,0.0,1.04636]
[1778700310854,53.59,79387.89,0.0,-0.99449,0.0,1.04032]
[1778700311861,53.59,79383.5,0.0,-0.99451,0.0,1.03712]
[1778700312868,53.59,79383.65,0.0,-0.99451,0.0,1.03738]
[1778700314883,53.59,79384.96,0.0,-0.9945,0.0,1.03867]
[1778700316777,53.6,79385.44,0.0,-0.9945,0.0,1.03919]
[1778700316810,53.6,79385.44,0.0,-0.9945,0.0,1.03919]
[1778700316896,53.6,79379.44,0.0,-0.99453,0.0,1.03478]
[1778700318910,53.6,79378.13,0.0,-0.99453,0.0,1.03409]
[1778700323945,53.6,79377.25,0.0,-0.99453,0.0,1.0342]
[1778700325959,53.61,79378.45,0.0,-0.99452,0.0,1.03542]
[1778700327059,53.61,79378.45,0.0,-0.99452,0.0,1.03542]
[1778700327160,53.61,79379.52,0.0,-0.99451,0.0,1.03653]
[1778700327702,53.61,79379.52,0.0,-0.99451,0.0,1.03653]
[1778700327808,53.61,79379.52,0.0,-0.99451,0.0,1.03653]
[1778700333553,53.61,79379.64,0.0,-0.99452,0.0,1.03613]
[1778700333008,53.62,79381.59,0.0,-0.99451,0.0,1.03791]
[1778700333807,53.62,79381.59,0.0,-0.99451,0.0,1.03791]
[1778700336969,53.62,79383.34,0.0,-0.9945,0.0,1.03966]
[1778700337057,53.62,79383.34,0.0,-0.9945,0.0,1.03966]
[1778700337158,53.62,79395.53,0.0,-0.99444,0.0,1.0491]
[1778700338508,53.62,79395.53,0.0,-0.99444,0.0,1.0491]
[1778700338584,53.62,79398.04,0.0,-0.99443,0.0,1.05115]
[1778700338740,53.62,79398.04,0.0,-0.99443,0.0,1.05115]
[1778700338810,53.62,79398.04,0.0,-0.99443,0.0,1.05115]
[1778700340057,53.62,79399.86,0.0,-0.99442,0.0,1.05278]
[1778700343079,53.63,79407.03,0.0,-0.99438,0.0,1.05864]
[1778700344086,53.63,79408.72,0.0,-0.99438,0.0,1.06005]
[1778700344909,53.63,79408.72,0.0,-0.99438,0.0,1.06005]
[1778700345058,53.63,79408.72,0.0,-0.99438,0.0,1.06005]
[1778700350128,53.63,79409.22,0.0,-0.99437,0.0,1.06105]
[1778700352162,53.63,79409.22,0.0,-0.99437,0.0,1.06105]
[1778700352307,53.63,79409.22,0.0,-0.99437,0.0,1.06105]
[1778700358186,53.64,79409.04,0.0,-0.99437,0.0,1.06171]
[1778700360087,53.64,79409.11,0.0,-0.99437,0.0,1.06186]
[1778700360310,53.64,79409.11,0.0,-0.99437,0.0,1.06186]
[1778700360411,53.64,79413.07,0.0,-0.99435,0.0,1.06502]
[1778700364228,53.64,79411.6,0.0,-0.99435,0.0,1.06426]
[1778700365285,53.64,79411.6,0.0,-0.99435,0.0,1.06426]
[1778700365308,53.64,79411.6,0.0,-0.99435,0.0,1.06426]
[1778700367544,53.64,79411.66,0.0,-0.99435,0.0,1.0645]
[1778700367560,53.64,79411.66,0.0,-0.99435,0.0,1.0645]
[1778700367597,53.64,79415.24,0.0,-0.99433,0.0,1.06737]
[1778700368256,53.65,79417.04,0.0,-0.99432,0.0,1.06886]
[1778700370270,53.65,79420.49,0.0,-0.99431,0.0,1.07171]
[1778700371277,53.65,79423.16,0.0,-0.99429,0.0,1.07387]
[1778700371992,53.65,79423.16,0.0,-0.99429,0.0,1.07387]
[1778700372057,53.65,79423.16,0.0,-0.99429,0.0,1.07387]
[1778700375305,53.65,79426.64,0.0,-0.99428,0.0,1.07689]
[1778700377319,53.65,79427.98,0.0,-0.99427,0.0,1.07808]
[1778700378137,53.65,79427.98,0.0,-0.99427,0.0,1.07808]
[1778700378308,53.65,79427.98,0.0,-0.99427,0.0,1.07808]
[1778700381996,53.65,79427.33,0.0,-0.99427,0.0,1.07784]
[1778700382059,53.65,79427.33,0.0,-0.99427,0.0,1.07784]
[1778700382354,53.65,79424.89,0.0,-0.99428,0.0,1.076]
[1778700383361,53.65,79428.84,0.0,-0.99426,0.0,1.07917]
[1778700383754,53.65,79428.84,0.0,-0.99426,0.0,1.07917]
[1778700383808,53.65,79428.84,0.0,-0.99426,0.0,1.07917]
[1778700384368,53.65,79434.43,0.0,-0.99424,0.0,1.08362]
[1778700389403,53.66,79433.61,0.0,-0.99424,0.0,1.08327]
[1778700391419,53.66,79434.76,0.0,-0.99424,0.0,1.08317]
[1778700392110,53.66,79434.76,0.0,-0.99424,0.0,1.08317]
[1778700392307,53.66,79434.76,0.0,-0.99424,0.0,1.08317]
[1778700392426,53.66,79434.12,0.0,-0.99424,0.0,1.08273]
[1778700393291,53.66,79434.12,0.0,-0.99424,0.0,1.08273]
[1778700393309,53.66,79434.12,0.0,-0.99424,0.0,1.08273]
[1778700394440,53.66,79435.97,0.0,-0.99423,0.0,1.0843]
[1778700395447,53.66,79439.66,0.0,-0.99421,0.0,1.08727]
[1778700398468,53.66,79442.31,0.0,-0.9942,0.0,1.08951]
[1778700398746,53.66,79442.31,0.0,-0.9942,0.0,1.08951]
[1778700398807,53.66,79442.31,0.0,-0.9942,0.0,1.08951]
[1778700400482,53.66,79444.44,0.0,-0.99419,0.0,1.09129]
[1778700405237,53.66,79444.69,0.0,-0.99419,0.0,1.09162]
[1778700405309,53.66,79444.69,0.0,-0.99419,0.0,1.09162]
[1778700408538,53.66,79447.48,0.0,-0.99417,0.0,1.09406]
[1778700409316,53.66,79447.48,0.0,-0.99417,0.0,1.09406]
[1778700409559,53.66,79447.48,0.0,-0.99417,0.0,1.09406]
[1778700413577,53.67,79449.26,0.0,-0.99416,0.0,1.09568]
[1778700416939,53.67,79449.33,0.0,-0.99416,0.0,1.09585]
[1778700417057,53.67,79449.33,0.0,-0.99416,0.0,1.09585]
[1778700420628,53.67,79450.48,0.0,-0.99416,0.0,1.09692]
[1778700421635,53.67,79455.93,0.0,-0.99413,0.0,1.10129]
[1778700422281,53.67,79455.93,0.0,-0.99413,0.0,1.10129]
[1778700422308,53.67,79455.93,0.0,-0.99413,0.0,1.10129]
[1778700423649,53.67,79458.1,0.0,-0.99412,0.0,1.10307]
[1778700428684,53.67,79458.27,0.0,-0.99412,0.0,1.10332]
[1778700433719,53.67,79458.8,0.0,-0.99412,0.0,1.10384]
[1778700434726,53.67,79459.91,0.0,-0.99411,0.0,1.10475]
[1778700436604,53.67,79459.91,0.0,-0.99411,0.0,1.10475]
[1778700436808,53.67,79460.22,0.0,-0.99411,0.0,1.10503]
[1778700442783,53.67,79460.23,0.0,-0.99411,0.0,1.10513]
[1778700447241,53.67,79460.89,0.0,-0.99411,0.0,1.10569]
[1778700447307,53.67,79460.89,0.0,-0.99411,0.0,1.10569]
[1778700448825,53.67,79464.24,0.0,-0.99409,0.0,1.10843]
[1778700449832,53.67,79467.65,0.0,-0.99407,0.0,1.11117]
[1778700450839,53.67,79468.82,0.0,-0.99407,0.0,1.11211]
[1778700451998,53.67,79468.82,0.0,-0.99407,0.0,1.11211]
[1778700452421,53.67,79468.82,0.0,-0.99407,0.0,1.11211]
[1778700452559,53.67,79468.82,0.0,-0.99407,0.0,1.11211]
[1778700452657,53.67,79470.94,0.0,-0.99406,0.0,1.11268]
[1778700457889,53.67,79471.6,0.0,-0.99406,0.0,1.11321]
[1778700458896,53.67,79473.18,0.0,-0.99405,0.0,1.11448]
[1778700459903,53.67,79477.73,0.0,-0.99403,0.0,1.11815]
[1778700461653,53.67,79477.73,0.0,-0.99403,0.0,1.11815]
[1778700461668,53.67,79482.15,0.0,-0.99401,0.0,1.12172]
[1778700461810,53.67,79482.15,0.0,-0.99401,0.0,1.12172]
[1778700461917,53.67,79484.97,0.0,-0.994,0.0,1.124]
[1778700466070,53.67,79484.12,0.0,-0.994,0.0,1.12331]
[1778700466307,53.67,79484.12,0.0,-0.994,0.0,1.12331]
[1778700469973,53.67,79487.69,0.0,-0.99398,0.0,1.12621]
[1778700471308,53.67,79487.69,0.0,-0.99398,0.0,1.12621]
[1778700471327,53.67,79487.69,0.0,-0.99398,0.0,1.12621]
[1778700471409,53.67,79489.69,0.0,-0.99397,0.0,1.12783]
[1778700477022,53.67,79489.49,0.0,-0.99397,0.0,1.12767]
[1778700481799,53.67,79490.06,0.0,-0.99397,0.0,1.12813]
[1778700483059,53.67,79489.53,0.0,-0.99397,0.0,1.1277]
[1778700486532,53.67,79489.13,0.0,-0.99398,0.0,1.12737]
[1778700486673,53.67,79471.68,0.0,-0.99406,0.0,1.11327]
[1778700487092,53.67,79464.2,0.0,-0.9941,0.0,1.10727]
[1778700488099,53.67,79464.16,0.0,-0.9941,0.0,1.10724]
[1778700489436,53.67,79464.16,0.0,-0.9941,0.0,1.10724]
[1778700489483,53.67,79464.89,0.0,-0.99409,0.0,1.10786]
[1778700490113,53.67,79463.31,0.0,-0.9941,0.0,1.10659]
[1778700495095,53.67,79463.43,0.0,-0.9941,0.0,1.10677]
[1778700495579,53.67,79463.43,0.0,-0.9941,0.0,1.10677]
[1778700495650,53.67,79463.65,0.0,-0.9941,0.0,1.10696]
[1778700499176,53.67,79467.19,0.0,-0.99408,0.0,1.10986]
[1778700500183,53.67,79468.26,0.0,-0.99408,0.0,1.11073]
[1778700501190,53.67,79471.82,0.0,-0.99406,0.0,1.1136]
[1778700503204,53.67,79474.28,0.0,-0.99405,0.0,1.11559]
[1778700506225,53.67,79480.23,0.0,-0.99402,0.0,1.12039]
[1778700507232,53.67,79482.87,0.0,-0.99401,0.0,1.12253]
[1778700512267,53.67,79482.95,0.0,-0.99401,0.0,1.12144]
[1778700517302,53.67,79483.86,0.0,-0.99401,0.0,1.12218]
[1778700522337,53.67,79484.54,0.0,-0.994,0.0,1.12273]
[1778700524351,53.67,79482.13,0.0,-0.99401,0.0,1.12078]
[1778700525358,53.67,79476.64,0.0,-0.99404,0.0,1.11635]
[1778700526365,53.67,79469.08,0.0,-0.99408,0.0,1.11027]
[1778700527372,53.67,79468.57,0.0,-0.99408,0.0,1.10987]
[1778700532407,53.67,79470.96,0.0,-0.99407,0.0,1.11183]
[1778700537443,53.67,79470.56,0.0,-0.99407,0.0,1.11155]
[1778700540464,53.67,79469.12,0.0,-0.99408,0.0,1.11042]
[1778700543485,53.67,79470.84,0.0,-0.99407,0.0,1.11183]
[1778700547513,53.67,79472.76,0.0,-0.99406,0.0,1.11341]
[1778700550534,53.67,79470.6,0.0,-0.99407,0.0,1.11169]
[1778700555569,53.68,79470.73,0.0,-0.99407,0.0,1.11185]
[1778700557583,53.68,79467.19,0.0,-0.99408,0.0,1.10903]
[1778700559599,53.68,79465.01,0.0,-0.99409,0.0,1.10732]
[1778700564632,53.68,79465.44,0.0,-0.99409,0.0,1.10775]
[1778700569667,53.68,79465.41,0.0,-0.99409,0.0,1.10782]
[1778700574702,53.68,79465.52,0.0,-0.9941,0.0,1.10687]
[1778700576716,53.68,79472.55,0.0,-0.99406,0.0,1.11254]
[1778700581751,53.68,79473.54,0.0,-0.99406,0.0,1.11338]
[1778700586786,53.68,79473.47,0.0,-0.99406,0.0,1.11336]
[1778700592829,53.68,79473.61,0.0,-0.99406,0.0,1.11352]
[1778700597864,53.68,79473.84,0.0,-0.99406,0.0,1.11375]
[1778700599878,53.68,79472.65,0.0,-0.99406,0.0,1.11281]
[1778700601892,53.68,79473.89,0.0,-0.99406,0.0,1.11382]
[1778700603906,53.68,79475.41,0.0,-0.99405,0.0,1.11506]
[1778700604913,53.68,79477.27,0.0,-0.99404,0.0,1.11656]
[1778700606927,53.68,79479.23,0.0,-0.99403,0.0,1.11815]
[1778700608941,53.68,79480.96,0.0,-0.99402,0.0,1.11954]
[1778700609948,53.68,79485.51,0.0,-0.994,0.0,1.12322]
[1778700610955,53.68,79490.67,0.0,-0.99397,0.0,1.12741]
[1778700612970,53.68,79497.06,0.0,-0.99394,0.0,1.13261]
[1778700613978,53.68,79495.24,0.0,-0.99395,0.0,1.13113]
[1778700615991,53.68,79496.48,0.0,-0.99395,0.0,1.13214]
[1778700621026,53.68,79496.04,0.0,-0.99395,0.0,1.13178]
[1778700622033,53.68,79488.38,0.0,-0.99399,0.0,1.12555]
[1778700623040,53.68,79482.9,0.0,-0.99401,0.0,1.12111]
[1778700628075,53.68,79483.77,0.0,-0.99401,0.0,1.12181]
[1778700631096,53.68,79484.71,0.0,-0.99401,0.0,1.12143]
[1778700632103,53.68,79486.74,0.0,-0.994,0.0,1.12307]
[1778700637138,53.68,79487.17,0.0,-0.994,0.0,1.12342]
[1778700642173,53.68,79487.26,0.0,-0.994,0.0,1.12349]
[1778700647208,53.68,79487.67,0.0,-0.994,0.0,1.12382]
[1778700652243,53.68,79487.49,0.0,-0.994,0.0,1.12368]
[1778700653250,53.68,79489.31,0.0,-0.99399,0.0,1.12515]
[1778700654257,53.68,79490.7,0.0,-0.99398,0.0,1.12628]
[1778700656271,53.68,79492.29,0.0,-0.99397,0.0,1.12757]
[1778700659292,53.68,79490.31,0.0,-0.99398,0.0,1.12597]
[1778700660300,53.68,79484.67,0.0,-0.99401,0.0,1.1214]
[1778700661307,53.68,79482.77,0.0,-0.99402,0.0,1.11986]
[1778700663321,53.68,79484.74,0.0,-0.99401,0.0,1.12145]
[1778700667349,53.68,79489.75,0.0,-0.99399,0.0,1.12551]
[1778700668356,53.68,79491.08,0.0,-0.99398,0.0,1.12659]
[1778700671377,53.68,79492.33,0.0,-0.99397,0.0,1.12761]
[1778700672384,53.68,79494.29,0.0,-0.99396,0.0,1.1292]
[1778700673391,53.68,79496.16,0.0,-0.99395,0.0,1.13072]
[1778700677419,53.68,79494.92,0.0,-0.99396,0.0,1.12971]
[1778700678426,53.68,79491.32,0.0,-0.99398,0.0,1.12679]
[1778700679433,53.68,79488.96,0.0,-0.99399,0.0,1.12487]
[1778700684468,53.68,79489.47,0.0,-0.99399,0.0,1.12528]
[1778700686484,53.68,79491.04,0.0,-0.99398,0.0,1.12656]
[1778700691519,53.68,79490.91,0.0,-0.99399,0.0,1.1253]
[1778700696554,53.68,79491.15,0.0,-0.99398,0.0,1.1255]
[1778700701592,53.68,79491.0,0.0,-0.99399,0.0,1.12537]
[1778700706630,53.68,79491.63,0.0,-0.99398,0.0,1.12589]
[1778700711665,53.68,79491.0,0.0,-0.99399,0.0,1.12537]
[1778700712672,53.68,79493.78,0.0,-0.99397,0.0,1.12763]
[1778700714686,53.68,79494.84,0.0,-0.99397,0.0,1.12849]
[1778700719721,53.68,79494.0,0.0,-0.99397,0.0,1.12781]
[1778700724756,53.68,79493.88,0.0,-0.99397,0.0,1.12771]
[1778700729792,53.68,79493.15,0.0,-0.99397,0.0,1.12712]
[1778700730799,53.68,79491.87,0.0,-0.99398,0.0,1.12608]
[1778700732813,53.68,79492.95,0.0,-0.99398,0.0,1.12696]
[1778700737848,53.68,79492.1,0.0,-0.99398,0.0,1.12627]
[1778700742883,53.68,79489.55,0.0,-0.99399,0.0,1.1242]
[1778700744897,53.68,79490.6,0.0,-0.99399,0.0,1.12505]
[1778700749932,53.68,79490.56,0.0,-0.99399,0.0,1.12502]
[1778700753960,53.68,79492.05,0.0,-0.99399,0.0,1.12508]
[1778700754967,53.68,79493.46,0.0,-0.99398,0.0,1.12622]
[1778700761009,53.68,79492.8,0.0,-0.99398,0.0,1.12568]
[1778700762016,53.68,79491.52,0.0,-0.99399,0.0,1.12465]
[1778700767051,53.68,79491.76,0.0,-0.99399,0.0,1.12484]
[1778700772086,53.68,79491.65,0.0,-0.99399,0.0,1.12475]
[1778700777121,53.68,79490.47,0.0,-0.99399,0.0,1.12379]
[1778700778128,53.68,79485.2,0.0,-0.99402,0.0,1.11953]
[1778700779135,53.68,79482.88,0.0,-0.99403,0.0,1.11766]
[1778700784170,53.68,79483.54,0.0,-0.99403,0.0,1.11819]
[1778700789205,53.68,79483.24,0.0,-0.99403,0.0,1.11795]
[1778700794240,53.68,79483.3,0.0,-0.99403,0.0,1.118]
[1778700795247,53.68,79478.03,0.0,-0.99405,0.0,1.11375]
[1778700796254,53.68,79476.05,0.0,-0.99406,0.0,1.11216]
[1778700798268,53.68,79477.18,0.0,-0.99406,0.0,1.11307]
[1778700800282,53.68,79478.36,0.0,-0.99405,0.0,1.11402]
[1778700805317,53.68,79478.07,0.0,-0.99405,0.0,1.11379]
[1778700809345,53.68,79479.23,0.0,-0.99405,0.0,1.11473]
[1778700814380,53.68,79479.49,0.0,-0.99405,0.0,1.1138]
[1778700817401,53.68,79481.43,0.0,-0.99404,0.0,1.11537]
[1778700822436,53.68,79484.66,0.0,-0.99403,0.0,1.11798]
[1778700823443,53.68,79486.25,0.0,-0.99402,0.0,1.11926]
[1778700828478,53.68,79486.9,0.0,-0.99402,0.0,1.11979]
[1778700833513,53.68,79486.85,0.0,-0.99402,0.0,1.11975]
[1778700836542,53.68,79488.79,0.0,-0.99401,0.0,1.12132]
[1778700837544,53.68,79490.16,0.0,-0.994,0.0,1.12243]
[1778700842579,53.68,79489.91,0.0,-0.994,0.0,1.12222]
[1778700844593,53.68,79491.05,0.0,-0.994,0.0,1.12315]
[1778700849628,53.68,79491.39,0.0,-0.994,0.0,1.12342]
[1778700852649,53.68,79490.03,0.0,-0.994,0.0,1.12232]
[1778700854664,53.68,79488.55,0.0,-0.99401,0.0,1.12112]
[1778700858692,53.68,79490.11,0.0,-0.994,0.0,1.12238]
[1778700859699,53.68,79488.95,0.0,-0.99401,0.0,1.12145]
[1778700864734,53.68,79489.58,0.0,-0.994,0.0,1.12196]
[1778700869769,53.68,79489.32,0.0,-0.99401,0.0,1.12175]
[1778700874805,53.68,79489.6,0.0,-0.99401,0.0,1.12082]
[1778700879842,53.68,79489.99,0.0,-0.99401,0.0,1.12114]
[1778700884877,53.68,79489.96,0.0,-0.99401,0.0,1.12111]
[1778700889912,53.68,79489.81,0.0,-0.99401,0.0,1.12099]
[1778700894947,53.68,79489.85,0.0,-0.99401,0.0,1.12103]
[1778700899982,53.68,79489.22,0.0,-0.99401,0.0,1.12052]
[1778700900990,53.68,79476.2,0.0,-0.99407,0.0,1.11003]
[1778700901997,53.68,79469.77,0.0,-0.9941,0.0,1.10488]
[1778700907033,53.68,79469.69,0.0,-0.9941,0.0,1.10487]
[1778700912068,53.68,79469.63,0.0,-0.9941,0.0,1.10486]
[1778700917103,53.68,79469.78,0.0,-0.9941,0.0,1.10503]
[1778700918110,53.68,79468.55,0.0,-0.99411,0.0,1.10405]
[1778700923145,53.68,79469.51,0.0,-0.9941,0.0,1.10486]
[1778700924152,53.68,79474.65,0.0,-0.99408,0.0,1.10898]
[1778700926167,53.68,79476.68,0.0,-0.99407,0.0,1.11061]
[1778700927174,53.68,79474.94,0.0,-0.99408,0.0,1.10922]
[1778700932209,53.68,79475.3,0.0,-0.99408,0.0,1.10838]
[1778700937244,53.68,79475.1,0.0,-0.99408,0.0,1.10825]
[1778700939258,53.68,79476.4,0.0,-0.99408,0.0,1.10931]
[1778700941272,53.68,79480.47,0.0,-0.99406,0.0,1.11259]
[1778700946307,53.68,79478.42,0.0,-0.99407,0.0,1.11095]
[1778700949328,53.68,79479.48,0.0,-0.99406,0.0,1.11181]
[1778700954363,53.68,79478.82,0.0,-0.99407,0.0,1.1113]
[1778700958391,53.68,79477.53,0.0,-0.99407,0.0,1.1103]
[1778700959398,53.68,79478.56,0.0,-0.99407,0.0,1.11113]
[1778700961412,53.68,79477.13,0.0,-0.99407,0.0,1.11]
[1778700962419,53.68,79475.81,0.0,-0.99408,0.0,1.10895]
[1778700963426,53.68,79472.54,0.0,-0.99409,0.0,1.10634]
[1778700964433,53.68,79471.14,0.0,-0.9941,0.0,1.10524]
[1778700965440,53.68,79469.67,0.0,-0.99411,0.0,1.10409]
[1778700969476,53.68,79455.13,0.0,-0.99418,0.0,1.0926]
[1778700970267,53.68,79455.13,0.0,-0.99418,0.0,1.0926]
[1778700970483,53.68,79449.06,0.0,-0.9942,0.0,1.08784]
[1778700971560,53.68,79449.06,0.0,-0.9942,0.0,1.08784]
[1778700972497,53.68,79446.87,0.0,-0.99421,0.0,1.08622]
[1778700973559,53.68,79446.87,0.0,-0.99421,0.0,1.08622]
[1778700973565,53.69,79446.18,0.0,-0.99422,0.0,1.08573]
[1778700977532,53.69,79447.33,0.0,-0.99421,0.0,1.08685]
[1778700980916,53.69,79450.47,0.0,-0.99419,0.0,1.08952]
[1778700981564,53.69,79450.47,0.0,-0.99419,0.0,1.08952]
[1778700981827,53.69,79455.53,0.0,-0.99417,0.0,1.09356]
[1778700982567,53.69,79457.42,0.0,-0.99416,0.0,1.09506]
[1778700987872,53.69,79456.37,0.0,-0.99417,0.0,1.09437]
[1778700988057,53.69,79456.37,0.0,-0.99417,0.0,1.09437]
[1778700993645,53.69,79456.28,0.0,-0.99417,0.0,1.09344]
[1778700998291,53.69,79456.63,0.0,-0.99417,0.0,1.09379]
[1778700998307,53.69,79456.63,0.0,-0.99417,0.0,1.09379]
[1778700998680,53.69,79455.38,0.0,-0.99417,0.0,1.09292]
[1778700999687,53.69,79453.82,0.0,-0.99418,0.0,1.09172]
[1778701004419,53.69,79454.0,0.0,-0.99418,0.0,1.09203]
[1778701004563,53.69,79454.0,0.0,-0.99418,0.0,1.09203]
[1778701008750,53.7,79442.98,0.0,-0.99423,0.0,1.08355]
[1778701009757,53.7,79430.61,0.0,-0.99429,0.0,1.0739]
[1778701010764,53.7,79432.07,0.0,-0.99428,0.0,1.07518]
[1778701011771,53.7,79433.52,0.0,-0.99427,0.0,1.07638]
[1778701014583,53.7,79434.34,0.0,-0.99427,0.0,1.07717]
[1778701014808,53.7,79434.34,0.0,-0.99427,0.0,1.07717]
[1778701014815,53.7,79435.85,0.0,-0.99426,0.0,1.07842]
[1778701015799,53.7,79440.44,0.0,-0.99424,0.0,1.08208]
[1778701017813,53.7,79441.81,0.0,-0.99423,0.0,1.08328]
[1778701018346,53.7,79441.81,0.0,-0.99423,0.0,1.08328]
[1778701018557,53.7,79441.81,0.0,-0.99423,0.0,1.08328]
[1778701018820,53.7,79439.9,0.0,-0.99424,0.0,1.08183]
[1778701019827,53.7,79435.69,0.0,-0.99426,0.0,1.07859]
[1778701020486,53.7,79435.69,0.0,-0.99426,0.0,1.07859]
[1778701020561,53.7,79435.69,0.0,-0.99426,0.0,1.07859]
[1778701020834,53.7,79437.04,0.0,-0.99425,0.0,1.07971]
[1778701024862,53.7,79433.72,0.0,-0.99426,0.0,1.07736]
[1778701027146,53.71,79432.81,0.0,-0.99427,0.0,1.07671]
[1778701027308,53.71,79432.66,0.0,-0.99427,0.0,1.07666]
[1778701027883,53.71,79434.29,0.0,-0.99426,0.0,1.07801]
[1778701031911,53.71,79452.24,0.0,-0.99418,0.0,1.09239]
[1778701032919,53.71,79457.26,0.0,-0.99415,0.0,1.0964]
[1778701034932,53.71,79459.49,0.0,-0.99414,0.0,1.09823]
[1778701035939,53.71,79462.44,0.0,-0.99413,0.0,1.1006]
[1778701036485,53.71,79462.44,0.0,-0.99413,0.0,1.1006]
[1778701036561,53.71,79462.44,0.0,-0.99413,0.0,1.1006]
[1778701036946,53.71,79465.28,0.0,-0.99411,0.0,1.10288]
[1778701042989,53.71,79465.7,0.0,-0.99411,0.0,1.1033]
[1778701046493,53.71,79465.61,0.0,-0.99411,0.0,1.10326]
[1778701047017,53.71,79469.7,0.0,-0.99409,0.0,1.10654]
[1778701047990,53.71,79469.7,0.0,-0.99409,0.0,1.10654]
[1778701048059,53.71,79469.7,0.0,-0.99409,0.0,1.10654]
[1778701051045,53.71,79471.38,0.0,-0.99409,0.0,1.10678]
[1778701052052,53.71,79475.45,0.0,-0.99407,0.0,1.11005]
[1778701052633,53.71,79475.45,0.0,-0.99407,0.0,1.11005]
[1778701052809,53.71,79475.45,0.0,-0.99407,0.0,1.11005]
[1778701055073,53.71,79477.47,0.0,-0.99406,0.0,1.11167]
[1778701059695,53.71,79477.87,0.0,-0.99406,0.0,1.11199]
[1778701059810,53.71,79477.87,0.0,-0.99406,0.0,1.11199]
[1778701061115,53.71,79479.69,0.0,-0.99405,0.0,1.11345]
[1778701063519,53.71,79478.66,0.0,-0.99406,0.0,1.11263]
[1778701063562,53.71,79478.66,0.0,-0.99406,0.0,1.11263]
[1778701066153,53.71,79480.1,0.0,-0.99405,0.0,1.11378]
[1778701067326,53.71,79480.1,0.0,-0.99405,0.0,1.11378]
[1778701067160,53.71,79482.12,0.0,-0.99404,0.0,1.11541]
[1778701067562,53.71,79482.12,0.0,-0.99404,0.0,1.11541]
[1778701068167,53.71,79483.58,0.0,-0.99403,0.0,1.11659]
[1778701070181,53.71,79487.29,0.0,-0.99401,0.0,1.11958]
[1778701071188,53.71,79489.14,0.0,-0.99401,0.0,1.12108]
[1778701071794,53.71,79489.14,0.0,-0.99401,0.0,1.12108]
[1778701071807,53.71,79489.14,0.0,-0.99401,0.0,1.12108]
[1778701077230,53.71,79490.06,0.0,-0.994,0.0,1.12182]
[1778701080251,53.71,79491.52,0.0,-0.99399,0.0,1.123]
[1778701080707,53.71,79491.52,0.0,-0.99399,0.0,1.123]
[1778701080807,53.71,79491.52,0.0,-0.99399,0.0,1.123]
[1778701082265,53.71,79492.69,0.0,-0.99399,0.0,1.12395]
[1778701083274,53.71,79496.77,0.0,-0.99397,0.0,1.12726]
[1778701084281,53.71,79500.18,0.0,-0.99395,0.0,1.13004]
[1778701085288,53.71,79511.66,0.0,-0.9939,0.0,1.13941]
[1778701086296,53.71,79520.24,0.0,-0.99385,0.0,1.14647]
[1778701087302,53.71,79521.31,0.0,-0.99385,0.0,1.14735]
[1778701090473,53.71,79520.44,0.0,-0.99385,0.0,1.14663]
[1778701091331,53.71,79522.25,0.0,-0.99384,0.0,1.14812]
[1778701091560,53.71,79522.25,0.0,-0.99384,0.0,1.14812]
[1778701092338,53.71,79522.73,0.0,-0.99384,0.0,1.14852]
[1778701093345,53.71,79525.0,0.0,-0.99383,0.0,1.15039]
[1778701094253,53.71,79525.0,0.0,-0.99383,0.0,1.15039]
[1778701094310,53.71,79525.0,0.0,-0.99383,0.0,1.15039]
[1778701094352,53.71,79526.56,0.0,-0.99382,0.0,1.15168]
[1778701095359,53.71,79527.77,0.0,-0.99382,0.0,1.15268]
[1778701096366,53.71,79530.54,0.0,-0.9938,0.0,1.15498]
[1778701097932,53.71,79530.54,0.0,-0.9938,0.0,1.15498]
[1778701098061,53.71,79530.54,0.0,-0.9938,0.0,1.15498]
[1778701098153,53.71,79532.81,0.0,-0.99379,0.0,1.15686]
[1778701098380,53.71,79535.3,0.0,-0.99378,0.0,1.15893]
[1778701099387,53.71,79536.78,0.0,-0.99377,0.0,1.16016]
[1778701100394,53.71,79538.86,0.0,-0.99376,0.0,1.16189]
[1778701101412,53.71,79552.71,0.0,-0.99369,1e-05,1.17348]
[1778701102410,53.71,79566.75,0.0,-0.99362,1e-05,1.18532]
[1778701103417,53.71,79569.26,0.0,-0.99361,1e-05,1.18745]
[1778701104948,53.71,79570.48,0.0,-0.9936,1e-05,1.18849]
[1778701105431,53.71,79572.01,0.0,-0.9936,1e-05,1.18979]
[1778701106759,53.71,79572.01,0.0,-0.9936,1e-05,1.18979]
[1778701107059,53.71,79572.01,0.0,-0.9936,1e-05,1.18979]
[1778701107120,53.71,79572.55,0.0,-0.99359,1e-05,1.19025]
[1778701111875,53.71,79572.42,0.0,-0.99359,1e-05,1.19014]
[1778701112059,53.71,79572.42,0.0,-0.99359,1e-05,1.19014]
[1778701115501,53.71,79573.53,0.0,-0.9936,1e-05,1.18988]
[1778701116856,53.71,79573.53,0.0,-0.9936,1e-05,1.18988]
[1778701117057,53.71,79573.53,0.0,-0.9936,1e-05,1.18988]
[1778701119530,53.71,79575.07,0.0,-0.99359,1e-05,1.19119]
[1778701120537,53.71,79576.09,0.0,-0.99358,1e-05,1.19206]
[1778701122452,53.71,79576.64,0.0,-0.99358,1e-05,1.19252]
[1778701122560,53.71,79576.64,0.0,-0.99358,1e-05,1.19252]
[1778701126681,53.71,79576.76,0.0,-0.99358,1e-05,1.19263]
[1778701126808,53.71,79576.76,0.0,-0.99358,1e-05,1.19263]
[1778701126908,53.71,79577.89,0.0,-0.99357,1e-05,1.19359]
[1778701132622,53.71,79577.38,0.0,-0.99358,1e-05,1.19315]
[1778701138229,53.71,79576.78,0.0,-0.99358,1e-05,1.19264]
[1778701138308,53.71,79576.78,0.0,-0.99358,1e-05,1.19264]
[1778701138330,53.71,79574.73,0.0,-0.99359,1e-05,1.1909]
[1778701138664,53.71,79572.64,0.0,-0.9936,1e-05,1.18912]
[1778701139671,53.71,79571.29,0.0,-0.99361,1e-05,1.18798]
[1778701141249,53.71,79571.29,0.0,-0.99361,1e-05,1.18798]
[1778701141308,53.71,79571.29,0.0,-0.99361,1e-05,1.18798]
[1778701141685,53.71,79568.32,0.0,-0.99362,1e-05,1.18546]
[1778701142692,53.71,79566.58,0.0,-0.99363,1e-05,1.18398]
[1778701146721,53.71,79556.02,0.0,-0.99368,1e-05,1.17507]
[1778701147727,53.71,79555.9,0.0,-0.99368,1e-05,1.17497]
[1778701148850,53.71,79555.9,0.0,-0.99368,1e-05,1.17497]
[1778701149059,53.71,79555.9,0.0,-0.99368,1e-05,1.17497]
[1778701149117,53.71,79556.25,0.0,-0.99368,1e-05,1.17527]
[1778701149741,53.71,79555.17,0.0,-0.99369,1e-05,1.17436]
[1778701150750,53.71,79553.12,0.0,-0.9937,1e-05,1.17264]
[1778701151756,53.71,79543.73,0.0,-0.99374,0.0,1.16478]
[1778701153626,53.71,79544.03,0.0,-0.99374,0.0,1.16503]
[1778701153808,53.71,79544.03,0.0,-0.99374,0.0,1.16503]
[1778701153818,53.71,79543.41,0.0,-0.99375,0.0,1.16451]
[1778701156791,53.71,79544.84,0.0,-0.99374,0.0,1.1657]
[1778701161827,53.71,79544.26,0.0,-0.99374,0.0,1.16522]
[1778701166862,53.71,79545.54,0.0,-0.99374,0.0,1.16629]
[1778701168334,53.71,79545.54,0.0,-0.99374,0.0,1.16629]
[1778701168560,53.71,79545.78,0.0,-0.99373,0.0,1.16649]
[1778701168876,53.71,79544.65,0.0,-0.99374,0.0,1.16554]
[1778701170890,53.71,79545.69,0.0,-0.99374,0.0,1.16641]
[1778701174122,53.71,79545.67,0.0,-0.99374,0.0,1.16521]
[1778701174308,53.71,79545.67,0.0,-0.99374,0.0,1.16521]
[1778701174918,53.71,79543.82,0.0,-0.99375,0.0,1.16367]
[1778701178435,53.71,79543.34,0.0,-0.99375,0.0,1.16327]
[1778701178559,53.71,79543.41,0.0,-0.99375,0.0,1.16333]
[1778701183276,53.71,79543.79,0.0,-0.99375,0.0,1.16364]
[1778701183308,53.71,79543.79,0.0,-0.99375,0.0,1.16364]
[1778701183981,53.71,79547.77,0.0,-0.99373,0.0,1.16697]
[1778701184988,53.71,79545.88,0.0,-0.99374,0.0,1.16539]
[1778701186149,53.71,79545.88,0.0,-0.99374,0.0,1.16539]
[1778701186308,53.71,79545.88,0.0,-0.99374,0.0,1.16539]
[1778701193044,53.71,79546.92,0.0,-0.99374,0.0,1.16626]
[1778701196986,53.71,79547.39,0.0,-0.99373,0.0,1.16665]
[1778701197064,53.71,79547.39,0.0,-0.99373,0.0,1.16665]
[1778701197072,53.71,79545.88,0.0,-0.99374,0.0,1.16539]
[1778701198079,53.71,79538.75,0.0,-0.99378,0.0,1.15944]
[1778701198817,53.71,79538.75,0.0,-0.99378,0.0,1.15944]
[1778701199058,53.71,79538.75,0.0,-0.99378,0.0,1.15944]
[1778701199086,53.71,79536.29,0.0,-0.99379,0.0,1.1574]
[1778701201100,53.71,79538.46,0.0,-0.99378,0.0,1.1592]
[1778701202411,53.71,79538.46,0.0,-0.99378,0.0,1.1592]
[1778701202459,53.71,79539.74,0.0,-0.99377,0.0,1.16027]
[1778701202560,53.71,79539.74,0.0,-0.99377,0.0,1.16027]
[1778701205031,53.71,79540.13,0.0,-0.99377,0.0,1.16059]
[1778701205059,53.71,79540.13,0.0,-0.99377,0.0,1.16059]
[1778701205128,53.71,79542.89,0.0,-0.99376,0.0,1.16289]
[1778701206135,53.71,79544.58,0.0,-0.99375,0.0,1.1643]
[1778701208150,53.71,79541.29,0.0,-0.99376,0.0,1.16156]
[1778701209157,53.71,79538.54,0.0,-0.99378,0.0,1.15927]
[1778701209603,53.71,79538.54,0.0,-0.99378,0.0,1.15927]
[1778701209808,53.71,79538.54,0.0,-0.99378,0.0,1.15927]
[1778701210164,53.71,79536.76,0.0,-0.99379,0.0,1.15779]
[1778701212186,53.71,79535.57,0.0,-0.99379,0.0,1.1568]
[1778701213192,53.71,79538.18,0.0,-0.99378,0.0,1.15897]
[1778701214453,53.71,79538.18,0.0,-0.99378,0.0,1.15897]
[1778701214478,53.71,79542.93,0.0,-0.99375,0.0,1.16293]
[1778701214559,53.71,79542.93,0.0,-0.99375,0.0,1.16293]
[1778701220241,53.71,79543.62,0.0,-0.99375,0.0,1.1635]
[1778701225276,53.71,79544.08,0.0,-0.99375,0.0,1.16389]
[1778701226283,53.71,79550.24,0.0,-0.99372,0.0,1.16904]
[1778701226824,53.71,79550.24,0.0,-0.99372,0.0,1.16904]
[1778701227059,53.71,79550.24,0.0,-0.99372,0.0,1.16904]
[1778701227290,53.71,79554.67,0.0,-0.9937,1e-05,1.17275]
[1778701229304,53.71,79549.95,0.0,-0.99372,0.0,1.16879]
[1778701229793,53.71,79549.95,0.0,-0.99372,0.0,1.16879]
[1778701229807,53.71,79549.95,0.0,-0.99372,0.0,1.16879]
[1778701230311,53.71,79548.79,0.0,-0.99373,0.0,1.16782]
[1778701232325,53.71,79550.57,0.0,-0.99372,0.0,1.16813]
[1778701233421,53.71,79550.57,0.0,-0.99372,0.0,1.16813]
[1778701233560,53.71,79549.8,0.0,-0.99373,0.0,1.16748]
[1778701239375,53.71,79549.85,0.0,-0.99373,0.0,1.16752]
[1778701243669,53.71,79549.89,0.0,-0.99373,0.0,1.16756]
[1778701243809,53.71,79549.89,0.0,-0.99373,0.0,1.16756]
[1778701245416,53.71,79548.78,0.0,-0.99373,0.0,1.16663]
[1778701246423,53.71,79546.82,0.0,-0.99374,0.0,1.16499]
[1778701247063,53.71,79546.82,0.0,-0.99374,0.0,1.16499]
[1778701247309,53.71,79546.82,0.0,-0.99374,0.0,1.16499]
[1778701247430,53.71,79544.61,0.0,-0.99375,0.0,1.16315]
[1778701249444,53.71,79546.45,0.0,-0.99374,0.0,1.16468]
[1778701251514,53.71,79550.09,0.0,-0.99373,0.0,1.16773]
[1778701251649,53.71,79550.09,0.0,-0.99373,0.0,1.16773]
[1778701251808,53.71,79550.09,0.0,-0.99373,0.0,1.16773]
[1778701252465,53.71,79551.14,0.0,-0.99372,0.0,1.1686]
[1778701257397,53.71,79551.65,0.0,-0.99372,0.0,1.16903]
[1778701257580,53.71,79551.3,0.0,-0.99372,0.0,1.16874]
[1778701258507,53.71,79552.78,0.0,-0.99371,0.0,1.16998]
[1778701260521,53.71,79551.55,0.0,-0.99372,0.0,1.16895]
[1778701265557,53.71,79551.78,0.0,-0.99372,0.0,1.16914]
[1778701266793,53.71,79551.78,0.0,-0.99372,0.0,1.16914]
[1778701266806,53.71,79551.78,0.0,-0.99372,0.0,1.16914]
[1778701271040,53.71,79552.0,0.0,-0.99372,0.0,1.16932]
[1778701271058,53.71,79552.0,0.0,-0.99372,0.0,1.16932]
[1778701273612,53.71,79553.74,0.0,-0.99371,1e-05,1.17078]
[1778701278647,53.71,79553.12,0.0,-0.99371,1e-05,1.17026]
[1778701280467,53.71,79553.12,0.0,-0.99371,1e-05,1.17026]
[1778701280563,53.71,79552.97,0.0,-0.99371,0.0,1.17014]
[1778701285696,53.71,79552.63,0.0,-0.99371,0.0,1.16985]
[1778701287676,53.71,79552.53,0.0,-0.99371,0.0,1.16977]
[1778701287807,53.71,79552.53,0.0,-0.99371,0.0,1.16977]
[1778701294105,53.71,79551.56,0.0,-0.99372,0.0,1.16777]
[1778701294307,53.71,79551.56,0.0,-0.99372,0.0,1.16777]
[1778701294759,53.71,79547.18,0.0,-0.99375,0.0,1.16411]
[1778701299794,53.71,79547.67,0.0,-0.99374,0.0,1.16452]
[1778701305836,53.71,79547.56,0.0,-0.99374,0.0,1.16443]
[1778701306985,53.71,79547.56,0.0,-0.99374,0.0,1.16443]
[1778701307057,53.71,79547.56,0.0,-0.99374,0.0,1.16443]
[1778701307148,53.71,79543.18,0.0,-0.99377,0.0,1.16077]
[1778701307850,53.71,79542.15,0.0,-0.99377,0.0,1.15992]
[1778701310871,53.71,79543.26,0.0,-0.99377,0.0,1.16084]
[1778701313439,53.71,79543.0,0.0,-0.99377,0.0,1.16062]
[1778701313559,53.71,79543.0,0.0,-0.99377,0.0,1.16062]
[1778701317603,53.71,79542.24,0.0,-0.99377,0.0,1.15999]
[1778701317807,53.71,79542.24,0.0,-0.99377,0.0,1.15999]
[1778701317920,53.71,79536.07,0.0,-0.9938,0.0,1.15487]
[1778701319934,53.71,79534.76,0.0,-0.99381,0.0,1.15378]
[1778701320941,53.71,79532.03,0.0,-0.99382,0.0,1.15152]
[1778701323340,53.71,79532.97,0.0,-0.99382,0.0,1.1523]
[1778701323560,53.71,79532.97,0.0,-0.99382,0.0,1.1523]
[1778701328547,53.71,79533.13,0.0,-0.99382,0.0,1.15243]
[1778701328999,53.71,79533.18,0.0,-0.99382,0.0,1.15247]
[1778701331013,53.71,79537.15,0.0,-0.9938,0.0,1.15576]
[1778701332020,53.71,79543.31,0.0,-0.99377,0.0,1.16088]
[1778701333571,53.71,79543.31,0.0,-0.99377,0.0,1.16088]
[1778701333584,53.71,79544.62,0.0,-0.99376,0.0,1.16197]
[1778701334034,53.71,79543.23,0.0,-0.99377,0.0,1.16082]
[1778701339074,53.71,79543.92,0.0,-0.99376,0.0,1.16139]
[1778701343102,53.71,79542.89,0.0,-0.99377,0.0,1.16053]
[1778701347130,53.71,79541.71,0.0,-0.99377,0.0,1.15955]
[1778701349349,53.71,79541.6,0.0,-0.99377,0.0,1.15946]
[1778701349565,53.71,79541.6,0.0,-0.99377,0.0,1.15946]
[1778701350151,53.71,79539.69,0.0,-0.99378,0.0,1.15787]
[1778701355139,53.71,79540.04,0.0,-0.99379,0.0,1.15698]
[1778701357057,53.71,79540.47,0.0,-0.99379,0.0,1.15734]
[1778701358207,53.71,79537.51,0.0,-0.9938,0.0,1.15488]
[1778701359214,53.71,79535.59,0.0,-0.99381,0.0,1.15329]
[1778701360221,53.71,79533.24,0.0,-0.99382,0.0,1.15135]
[1778701364137,53.71,79533.41,0.0,-0.99382,0.0,1.15149]
[1778701365059,53.71,79534.0,0.0,-0.99382,0.0,1.15198]
[1778701372305,53.71,79534.05,0.0,-0.99382,0.0,1.15202]
[1778701374319,53.71,79532.43,0.0,-0.99383,0.0,1.15068]
[1778701375326,53.71,79529.44,0.0,-0.99384,0.0,1.14821]
[1778701376559,53.71,79529.44,0.0,-0.99384,0.0,1.14821]
[1778701376563,53.71,79528.0,0.0,-0.99385,0.0,1.14702]
[1778701377342,53.71,79536.7,0.0,-0.9938,0.0,1.15421]
[1778701378019,53.71,79536.7,0.0,-0.9938,0.0,1.15421]
[1778701378349,53.71,79542.96,0.0,-0.99377,0.0,1.15941]
[1778701380363,53.71,79544.99,0.0,-0.99376,0.0,1.1611]
[1778701384392,53.71,79548.71,0.0,-0.99374,0.0,1.1642]
[1778701386406,53.71,79550.22,0.0,-0.99374,0.0,1.16547]
[1778701391441,53.71,79550.86,0.0,-0.99373,0.0,1.166]
[1778701393455,53.71,79552.64,0.0,-0.99373,0.0,1.16749]
[1778701400504,53.71,79553.48,0.0,-0.99372,0.0,1.16819]
[1778701405539,53.71,79554.14,0.0,-0.99372,0.0,1.16875]
[1778701410574,53.71,79554.0,0.0,-0.99372,0.0,1.16863]
[1778701415609,53.71,79554.66,0.0,-0.99372,0.0,1.168]
[1778701419638,53.71,79553.09,0.0,-0.99373,0.0,1.16668]
[1778701424673,53.71,79547.44,0.0,-0.99376,0.0,1.16196]
[1778701425680,53.71,79542.4,0.0,-0.99378,0.0,1.15777]
[1778701426687,53.71,79540.45,0.0,-0.99379,0.0,1.15615]
[1778701431723,53.71,79539.78,0.0,-0.9938,0.0,1.15559]
[1778701434744,53.71,79538.05,0.0,-0.9938,0.0,1.15416]
[1778701435751,53.71,79536.77,0.0,-0.99381,0.0,1.1531]
[1778701436758,53.71,79534.81,0.0,-0.99382,0.0,1.15147]
[1778701437765,53.71,79530.59,0.0,-0.99384,0.0,1.14799]
[1778701438772,53.71,79531.79,0.0,-0.99383,0.0,1.14898]
[1778701440075,53.71,79531.79,0.0,-0.99383,0.0,1.14898]
[1778701440113,53.71,79530.45,0.0,-0.99384,0.0,1.14787]
[1778701441057,53.71,79530.45,0.0,-0.99384,0.0,1.14787]
[1778701443807,53.71,79529.19,0.0,-0.99385,0.0,1.14683]
[1778701447835,53.71,79524.22,0.0,-0.99387,0.0,1.14274]
[1778701449849,53.71,79523.11,0.0,-0.99388,0.0,1.14182]
[1778701454885,53.71,79523.25,0.0,-0.99388,0.0,1.14194]
[1778701455892,53.71,79522.11,0.0,-0.99388,0.0,1.141]
[1778701460928,53.71,79521.89,0.0,-0.99388,0.0,1.14082]
[1778701463060,53.71,79521.88,0.0,-0.99388,0.0,1.14081]
[1778701465058,53.71,79521.84,0.0,-0.99388,0.0,1.14078]
[1778701465159,53.71,79521.84,0.0,-0.99388,0.0,1.14078]
[1778701467977,53.71,79517.03,0.0,-0.99391,0.0,1.13684]
[1778701468984,53.71,79514.65,0.0,-0.99392,0.0,1.13489]
[1778701474019,53.71,79514.3,0.0,-0.99393,0.0,1.13344]
[1778701480061,53.71,79510.27,0.0,-0.99395,0.0,1.13016]
[1778701480780,53.71,79510.27,0.0,-0.99395,0.0,1.13016]
[1778701481068,53.71,79500.14,0.0,-0.99399,0.0,1.12193]
[1778701481805,53.71,79500.14,0.0,-0.99399,0.0,1.12193]
[1778701482075,53.71,79491.68,0.0,-0.99404,0.0,1.11509]
[1778701483063,53.71,79491.68,0.0,-0.99404,0.0,1.11509]
[1778701483082,53.71,79490.46,0.0,-0.99404,0.0,1.11411]
[1778701488118,53.71,79489.9,0.0,-0.99404,0.0,1.11366]
[1778701493154,53.71,79489.67,0.0,-0.99404,0.0,1.11347]
[1778701497057,53.71,79489.88,0.0,-0.99404,0.0,1.11364]
[1778701497181,53.71,79489.27,0.0,-0.99405,0.0,1.11315]
[1778701498188,53.71,79490.66,0.0,-0.99404,0.0,1.11427]
[1778701503223,53.71,79496.9,0.0,-0.99401,0.0,1.11931]
[1778701504312,53.71,79499.1,0.0,-0.994,0.0,1.12109]
[1778701505237,53.71,79500.78,0.0,-0.99399,0.0,1.12245]
[1778701509265,53.71,79501.98,0.0,-0.99399,0.0,1.12342]
[1778701510294,53.71,79501.98,0.0,-0.99399,0.0,1.12342]
[1778701510395,53.71,79503.52,0.0,-0.99398,0.0,1.12467]
[1778701511279,53.71,79500.97,0.0,-0.99399,0.0,1.1226]
[1778701513438,53.71,79501.87,0.0,-0.99399,0.0,1.12333]
[1778701514300,53.71,79506.09,0.0,-0.99397,0.0,1.12675]
[1778701515307,53.71,79508.48,0.0,-0.99395,0.0,1.1287]
[1778701520342,53.71,79508.51,0.0,-0.99395,0.0,1.12872]
[1778701523363,53.71,79510.65,0.0,-0.99394,0.0,1.13047]
[1778701528398,53.71,79512.43,0.0,-0.99394,0.0,1.13192]
[1778701530413,53.71,79514.34,0.0,-0.99393,0.0,1.13348]
[1778701531420,53.71,79515.3,0.0,-0.99393,0.0,1.1331]
[1778701533434,53.71,79517.98,0.0,-0.99391,0.0,1.13529]
[1778701534441,53.71,79520.6,0.0,-0.9939,0.0,1.13744]
[1778701539476,53.71,79521.06,0.0,-0.9939,0.0,1.13781]
[1778701544512,53.71,79521.14,0.0,-0.9939,0.0,1.13788]
[1778701552568,53.71,79520.92,0.0,-0.9939,0.0,1.1377]
[1778701558611,53.71,79520.82,0.0,-0.9939,0.0,1.13762]
[1778701559619,53.71,79517.3,0.0,-0.99392,0.0,1.13473]
[1778701564653,53.71,79518.88,0.0,-0.99391,0.0,1.13603]
[1778701572709,53.71,79518.33,0.0,-0.99391,0.0,1.13558]
[1778701575730,53.71,79516.85,0.0,-0.99392,0.0,1.13437]
[1778701580765,53.71,79517.83,0.0,-0.99392,0.0,1.13517]
[1778701584794,53.71,79516.53,0.0,-0.99392,0.0,1.13411]
[1778701589828,53.71,79516.73,0.0,-0.99392,0.0,1.13427]
[1778701594863,53.71,79516.89,0.0,-0.99393,0.0,1.13324]
[1778701600905,53.71,79515.89,0.0,-0.99393,0.0,1.13242]
[1778701602919,53.71,79513.02,0.0,-0.99394,0.0,1.13008]
[1778701609968,53.71,79512.74,0.0,-0.99395,0.0,1.12985]
[1778701616012,53.71,79513.71,0.0,-0.99394,0.0,1.13064]
[1778701618024,53.71,79512.44,0.0,-0.99395,0.0,1.12961]
[1778701623059,53.71,79512.58,0.0,-0.99395,0.0,1.12972]
[1778701628094,53.71,79513.24,0.0,-0.99394,0.0,1.13026]
[1778701633129,53.71,79513.51,0.0,-0.99394,0.0,1.13048]
[1778701638164,53.71,79512.73,0.0,-0.99395,0.0,1.12984]
[1778701644672,53.71,79512.85,0.0,-0.99395,0.0,1.12994]
[1778701645214,53.71,79508.94,0.0,-0.99396,0.0,1.12676]
[1778701646221,53.71,79506.11,0.0,-0.99398,0.0,1.12446]
[1778701647059,53.71,79506.11,0.0,-0.99398,0.0,1.12446]
[1778701649242,53.71,79508.15,0.0,-0.99397,0.0,1.12612]
[1778701651256,53.71,79506.88,0.0,-0.99398,0.0,1.12393]
[1778701654692,53.71,79506.03,0.0,-0.99398,0.0,1.12324]
[1778701654807,53.71,79506.03,0.0,-0.99398,0.0,1.12324]
[1778701659312,53.71,79500.55,0.0,-0.99401,0.0,1.11881]
[1778701660319,53.71,79496.54,0.0,-0.99403,0.0,1.11557]
[1778701661041,53.71,79496.54,0.0,-0.99403,0.0,1.11557]
[1778701661059,53.71,79496.54,0.0,-0.99403,0.0,1.11557]
[1778701665354,53.71,79494.47,0.0,-0.99404,0.0,1.1139]
[1778701668047,53.71,79493.62,0.0,-0.99404,0.0,1.11322]
[1778701668057,53.71,79493.62,0.0,-0.99404,0.0,1.11322]
[1778701673410,53.71,79494.83,0.0,-0.99404,0.0,1.11419]
[1778701674944,53.71,79494.83,0.0,-0.99404,0.0,1.11419]
[1778701675058,53.71,79494.83,0.0,-0.99404,0.0,1.11419]
[1778701678445,53.71,79502.88,0.0,-0.994,0.0,1.12069]
[1778701679101,53.71,79502.88,0.0,-0.994,0.0,1.12069]
[1778701679307,53.71,79502.88,0.0,-0.994,0.0,1.12069]
[1778701679452,53.71,79499.96,0.0,-0.99401,0.0,1.11833]
[1778701680459,53.71,79496.49,0.0,-0.99403,0.0,1.11553]
[1778701681986,53.71,79496.07,0.0,-0.99403,0.0,1.11519]
[1778701682057,53.71,79496.07,0.0,-0.99403,0.0,1.11519]
[1778701682473,53.71,79497.18,0.0,-0.99403,0.0,1.11609]
[1778701687509,53.71,79497.27,0.0,-0.99403,0.0,1.11616]
[1778701691912,53.71,79498.21,0.0,-0.99402,0.0,1.11692]
[1778701692058,53.71,79498.68,0.0,-0.99402,0.0,1.1173]
[1778701698586,53.71,79498.52,0.0,-0.99402,0.0,1.11717]
[1778701703621,53.71,79498.52,0.0,-0.99402,0.0,1.11717]
[1778701708426,53.71,79498.55,0.0,-0.99402,0.0,1.11719]
[1778701708564,53.71,79498.55,0.0,-0.99402,0.0,1.11719]
[1778701708656,53.71,79500.54,0.0,-0.99401,0.0,1.1188]
[1778701709664,53.71,79508.28,0.0,-0.99397,0.0,1.12507]
[1778701710672,53.71,79508.15,0.0,-0.99397,0.0,1.12496]
[1778701713291,53.71,79508.57,0.0,-0.99398,0.0,1.12415]
[1778701713307,53.71,79508.57,0.0,-0.99398,0.0,1.12415]
[1778701713693,53.71,79509.97,0.0,-0.99397,0.0,1.12529]
[1778701719766,53.71,79509.9,0.0,-0.99397,0.0,1.12523]
[1778701724800,53.71,79509.1,0.0,-0.99398,0.0,1.12458]
[1778701728828,53.71,79506.33,0.0,-0.99399,0.0,1.12233]
[1778701729563,53.71,79506.33,0.0,-0.99399,0.0,1.12233]
[1778701729808,53.71,79506.33,0.0,-0.99399,0.0,1.12233]
[1778701733863,53.71,79507.66,0.0,-0.99398,0.0,1.12341]
[1778701736068,53.71,79508.65,0.0,-0.99398,0.0,1.12421]
[1778701736306,53.71,79508.65,0.0,-0.99398,0.0,1.12421]
[1778701741922,53.71,79507.51,0.0,-0.99398,0.0,1.12329]
[1778701742804,53.71,79507.51,0.0,-0.99398,0.0,1.12329]
[1778701743059,53.71,79506.87,0.0,-0.99399,0.0,1.12277]
[1778701744944,53.71,79499.74,0.0,-0.99402,0.0,1.117]
[1778701745951,53.71,79497.49,0.0,-0.99403,0.0,1.11519]
[1778701746563,53.71,79497.49,0.0,-0.99403,0.0,1.11519]
[1778701746808,53.71,79497.49,0.0,-0.99403,0.0,1.11519]
[1778701751714,53.71,79497.21,0.0,-0.99403,0.0,1.11496]
[1778701751809,53.71,79497.21,0.0,-0.99403,0.0,1.11496]
[1778701757028,53.71,79497.72,0.0,-0.99403,0.0,1.11537]
[1778701758170,53.71,79497.27,0.0,-0.99403,0.0,1.11501]
[1778701758308,53.71,79497.27,0.0,-0.99403,0.0,1.11501]
[1778701763704,53.71,79496.71,0.0,-0.99404,0.0,1.11456]
[1778701763807,53.71,79496.71,0.0,-0.99404,0.0,1.11456]
[1778701769947,53.71,79496.44,0.0,-0.99404,0.0,1.11434]
[1778701770002,53.71,79485.82,0.0,-0.99409,0.0,1.10581]
[1778701770119,53.71,79480.51,0.0,-0.99411,0.0,1.10157]
[1778701771235,53.71,79480.51,0.0,-0.99411,0.0,1.10157]
[1778701774860,53.71,79479.38,0.0,-0.99412,0.0,1.09953]
[1778701775059,53.71,79479.38,0.0,-0.99412,0.0,1.09953]
[1778701780189,53.71,79479.4,0.0,-0.99412,0.0,1.09959]
[1778701784217,53.71,79484.48,0.0,-0.9941,0.0,1.10368]
[1778701785401,53.71,79484.48,0.0,-0.9941,0.0,1.10368]
[1778701785564,53.71,79484.48,0.0,-0.9941,0.0,1.10368]
[1778701785612,53.71,79487.59,0.0,-0.99408,0.0,1.10617]
[1778701790794,53.71,79486.66,0.0,-0.99409,0.0,1.10543]
[1778701790809,53.71,79486.66,0.0,-0.99409,0.0,1.10543]
[1778701790895,53.71,79483.12,0.0,-0.99411,0.0,1.1026]
[1778701793641,53.71,79482.14,0.0,-0.99411,0.0,1.10183]
[1778701793809,53.71,79482.14,0.0,-0.99411,0.0,1.10183]
[1778701793854,53.71,79486.87,0.0,-0.99409,0.0,1.10562]
[1778701794287,53.71,79493.89,0.0,-0.99405,0.0,1.11125]
[1778701795294,53.71,79494.33,0.0,-0.99405,0.0,1.11161]
[1778701799468,53.71,79494.85,0.0,-0.99405,0.0,1.11203]
[1778701799579,53.71,79494.85,0.0,-0.99405,0.0,1.11203]
[1778701801023,53.71,79494.2,0.0,-0.99405,0.0,1.1115]
[1778701801082,53.71,79487.28,0.0,-0.99409,0.0,1.10595]
[1778701801342,53.71,79472.27,0.0,-0.99416,0.0,1.09399]
[1778701802348,53.71,79468.69,0.0,-0.99417,0.0,1.09117]
[1778701803355,53.71,79473.52,0.0,-0.99415,0.0,1.09503]
[1778701804312,53.71,79473.52,0.0,-0.99415,0.0,1.09503]
[1778701804362,53.71,79475.45,0.0,-0.99414,0.0,1.09658]
[1778701809397,53.71,79471.83,0.0,-0.99416,0.0,1.09379]
[1778701810315,53.71,79471.83,0.0,-0.99416,0.0,1.09379]
[1778701810404,53.71,79469.73,0.0,-0.99417,0.0,1.09215]
[1778701811411,53.71,79476.31,0.0,-0.99414,0.0,1.0974]
[1778701812418,53.71,79477.81,0.0,-0.99413,0.0,1.09861]
[1778701813168,53.71,79477.81,0.0,-0.99413,0.0,1.09861]
[1778701813311,53.71,79477.81,0.0,-0.99413,0.0,1.09861]
[1778701814432,53.71,79480.21,0.0,-0.99412,0.0,1.10055]
[1778701816867,53.71,79481.1,0.0,-0.99411,0.0,1.10127]
[1778701817059,53.71,79481.1,0.0,-0.99411,0.0,1.10127]
[1778701817062,53.71,79483.56,0.0,-0.9941,0.0,1.10325]
[1778701817453,53.71,79487.35,0.0,-0.99408,0.0,1.10628]
[1778701818461,53.71,79492.08,0.0,-0.99406,0.0,1.11008]
[1778701820067,53.71,79492.08,0.0,-0.99406,0.0,1.11008]
[1778701819468,53.71,79496.52,0.0,-0.99404,0.0,1.11365]
[1778701820311,53.71,79496.52,0.0,-0.99404,0.0,1.11365]
[1778701822489,53.71,79494.64,0.0,-0.99405,0.0,1.11214]
[1778701827524,53.71,79494.7,0.0,-0.99405,0.0,1.11219]
[1778701829538,53.71,79491.18,0.0,-0.99407,0.0,1.10936]
[1778701831591,53.71,79491.37,0.0,-0.99406,0.0,1.10951]
[1778701831808,53.71,79491.37,0.0,-0.99406,0.0,1.10951]
[1778701837876,53.71,79490.14,0.0,-0.99408,0.0,1.10738]
[1778701838058,53.71,79490.14,0.0,-0.99408,0.0,1.10738]
[1778701841622,53.71,79492.17,0.0,-0.99407,0.0,1.10901]
[1778701842931,53.71,79492.17,0.0,-0.99407,0.0,1.10901]
[1778701843058,53.71,79492.17,0.0,-0.99407,0.0,1.10901]
[1778701843034,53.71,79493.53,0.0,-0.99406,0.0,1.1101]
[1778701850685,53.71,79492.41,0.0,-0.99407,0.0,1.1092]
[1778701851692,53.71,79495.66,0.0,-0.99405,0.0,1.11181]
[1778701852862,53.71,79495.66,0.0,-0.99405,0.0,1.11181]
[1778701853058,53.71,79495.66,0.0,-0.99405,0.0,1.11181]
[1778701856727,53.71,79493.5,0.0,-0.99406,0.0,1.11008]
[1778701857734,53.71,79491.53,0.0,-0.99407,0.0,1.10849]
[1778701858746,53.71,79491.53,0.0,-0.99407,0.0,1.10849]
[1778701858807,53.71,79491.53,0.0,-0.99407,0.0,1.10849]
[1778701859748,53.71,79493.11,0.0,-0.99406,0.0,1.10976]
[1778701861925,53.71,79493.29,0.0,-0.99406,0.0,1.10991]
[1778701862003,53.71,79507.85,0.0,-0.99399,0.0,1.12165]
[1778701862769,53.71,79512.7,0.0,-0.99397,0.0,1.12559]
[1778701863776,53.71,79514.94,0.0,-0.99396,0.0,1.12741]
[1778701865764,53.71,79515.69,0.0,-0.99395,0.0,1.12802]
[1778701865807,53.71,79515.69,0.0,-0.99395,0.0,1.12802]
[1778701865908,53.71,79516.91,0.0,-0.99395,0.0,1.12901]
[1778701871832,53.71,79516.92,0.0,-0.99395,0.0,1.12902]
[1778701872407,53.71,79516.92,0.0,-0.99395,0.0,1.12902]
[1778701872560,53.71,79516.92,0.0,-0.99395,0.0,1.12902]
[1778701877875,53.71,79516.63,0.0,-0.99395,0.0,1.12878]
[1778701879690,53.71,79516.73,0.0,-0.99395,0.0,1.12887]
[1778701879807,53.71,79516.73,0.0,-0.99395,0.0,1.12887]
[1778701882910,53.71,79518.26,0.0,-0.99394,0.0,1.13011]
[1778701886938,53.71,79516.94,0.0,-0.99395,0.0,1.12904]
[1778701887558,53.71,79516.94,0.0,-0.99395,0.0,1.12904]
[1778701887809,53.71,79516.94,0.0,-0.99395,0.0,1.12904]
[1778701887945,53.71,79513.9,0.0,-0.99396,0.0,1.12656]
[1778701888952,53.71,79512.01,0.0,-0.99397,0.0,1.12503]
[1778701890076,53.71,79512.01,0.0,-0.99397,0.0,1.12503]
[1778701890177,53.71,79510.67,0.0,-0.99398,0.0,1.12394]
[1778701890309,53.71,79510.67,0.0,-0.99398,0.0,1.12394]
[1778701894244,53.71,79510.66,0.0,-0.99398,0.0,1.12278]
[1778701894308,53.71,79510.66,0.0,-0.99398,0.0,1.12278]
[1778701899213,53.71,79511.12,0.0,-0.99398,0.0,1.12315]
[1778701899308,53.71,79511.12,0.0,-0.99398,0.0,1.12315]
[1778701904400,53.71,79510.67,0.0,-0.99398,0.0,1.12278]
[1778701904559,53.71,79510.67,0.0,-0.99398,0.0,1.12278]
[1778701908015,53.71,79510.46,0.0,-0.99398,0.0,1.12261]
[1778701908058,53.71,79510.46,0.0,-0.99398,0.0,1.12261]
[1778701911109,53.71,79512.46,0.0,-0.99398,0.0,1.12424]
[1778701911375,53.71,79512.46,0.0,-0.99398,0.0,1.12424]
[1778701911563,53.71,79512.46,0.0,-0.99398,0.0,1.12424]
[1778701912116,53.71,79518.48,0.0,-0.99395,0.0,1.12913]
[1778701917151,53.71,79519.03,0.0,-0.99394,0.0,1.12958]
[1778701921216,53.71,79518.69,0.0,-0.99394,0.0,1.1293]
[1778701921179,53.71,79521.41,0.0,-0.99393,0.0,1.13152]
[1778701921309,53.71,79521.41,0.0,-0.99393,0.0,1.13152]
[1778701923193,53.71,79523.55,0.0,-0.99392,0.0,1.13327]
[1778701924200,53.71,79529.73,0.0,-0.99389,0.0,1.13833]
[1778701925207,53.71,79534.17,0.0,-0.99387,0.0,1.14198]
[1778701926767,53.71,79535.3,0.0,-0.99386,0.0,1.14291]
[1778701926808,53.71,79535.3,0.0,-0.99386,0.0,1.14291]
[1778701927221,53.71,79536.8,0.0,-0.99386,0.0,1.14414]
[1778701929235,53.71,79538.54,0.0,-0.99385,0.0,1.14558]
[1778701930830,53.71,79538.12,0.0,-0.99385,0.0,1.14523]
[1778701931057,53.71,79538.12,0.0,-0.99385,0.0,1.14523]
[1778701934278,53.71,79534.85,0.0,-0.99387,0.0,1.14254]
[1778701935277,53.71,79532.55,0.0,-0.99388,0.0,1.14065]
[1778701936681,53.71,79532.55,0.0,-0.99388,0.0,1.14065]
[1778701936807,53.71,79532.55,0.0,-0.99388,0.0,1.14065]
[1778701938298,53.71,79531.08,0.0,-0.99388,0.0,1.13944]
[1778701941186,53.71,79530.34,0.0,-0.99389,0.0,1.13883]
[1778701941311,53.71,79529.95,0.0,-0.99389,0.0,1.13851]
[1778701941319,53.71,79528.44,0.0,-0.9939,0.0,1.13727]
[1778701945141,53.71,79528.38,0.0,-0.9939,0.0,1.13722]
[1778701945308,53.71,79529.04,0.0,-0.99389,0.0,1.13776]
[1778701945347,53.71,79533.66,0.0,-0.99387,0.0,1.14156]
[1778701946354,53.71,79537.47,0.0,-0.99385,0.0,1.14469]
[1778701947717,53.71,79537.47,0.0,-0.99385,0.0,1.14469]
[1778701947807,53.71,79537.47,0.0,-0.99385,0.0,1.14469]
[1778701947879,53.71,79541.41,0.0,-0.99383,0.0,1.14794]
[1778701950731,53.71,79542.22,0.0,-0.99383,0.0,1.14861]
[1778701950807,53.71,79542.22,0.0,-0.99383,0.0,1.14861]
[1778701951389,53.71,79543.16,0.0,-0.99383,0.0,1.14822]
[1778701955417,53.71,79544.76,0.0,-0.99382,0.0,1.14954]
[1778701958438,53.71,79543.54,0.0,-0.99383,0.0,1.14853]
[1778701960452,53.71,79545.24,0.0,-0.99382,0.0,1.14994]
[1778701961459,53.71,79547.87,0.0,-0.99381,0.0,1.15211]
[1778701962937,53.71,79547.87,0.0,-0.99381,0.0,1.15211]
[1778701963056,53.71,79547.87,0.0,-0.99381,0.0,1.15211]
[1778701963473,53.71,79550.29,0.0,-0.9938,0.0,1.15412]
[1778701965487,53.71,79551.57,0.0,-0.99379,0.0,1.15518]
[1778701970522,53.71,79551.15,0.0,-0.99379,0.0,1.15483]
[1778701974561,53.71,79551.92,0.0,-0.99379,0.0,1.15547]
[1778701974807,53.71,79551.92,0.0,-0.99379,0.0,1.15547]
[1778701974840,53.71,79550.28,0.0,-0.9938,0.0,1.15411]
[1778701975557,53.71,79545.24,0.0,-0.99382,0.0,1.14994]
[1778701976564,53.71,79542.85,0.0,-0.99383,0.0,1.14796]
[1778701977941,53.71,79542.85,0.0,-0.99383,0.0,1.14796]
[1778701978057,53.71,79542.85,0.0,-0.99383,0.0,1.14796]
[1778701978089,53.71,79538.2,0.0,-0.99386,0.0,1.14412]
[1778701978578,53.71,79534.93,0.0,-0.99387,0.0,1.14143]
[1778701979585,53.71,79531.31,0.0,-0.99389,0.0,1.13846]
[1778701980592,53.71,79529.3,0.0,-0.9939,0.0,1.13681]
[1778701982453,53.71,79529.77,0.0,-0.9939,0.0,1.1372]
[1778701982564,53.71,79529.77,0.0,-0.9939,0.0,1.1372]
[1778701982606,53.71,79531.08,0.0,-0.99389,0.0,1.13827]
[1778701983613,53.71,79534.91,0.0,-0.99387,0.0,1.14142]
[1778701984620,53.71,79536.86,0.0,-0.99386,0.0,1.14302]
[1778701987410,53.71,79537.64,0.0,-0.99386,0.0,1.14366]
[1778701987557,53.71,79537.64,0.0,-0.99386,0.0,1.14366]
[1778701991206,53.71,79537.13,0.0,-0.99386,0.0,1.14324]
[1778701991310,53.71,79537.13,0.0,-0.99386,0.0,1.14324]
[1778701991307,53.71,79541.9,0.0,-0.99384,0.0,1.14718]
[1778701991669,53.71,79547.69,0.0,-0.99381,0.0,1.15196]
[1778701995697,53.71,79548.58,0.0,-0.9938,0.0,1.1527]
[1778701996704,53.71,79547.01,0.0,-0.99381,0.0,1.1514]
[1778701997992,53.71,79547.01,0.0,-0.99381,0.0,1.1514]
[1778701998058,53.71,79547.01,0.0,-0.99381,0.0,1.1514]
[1778702003753,53.71,79548.17,0.0,-0.99381,0.0,1.15236]
[1778702004664,53.71,79548.17,0.0,-0.99381,0.0,1.15236]
[1778702008308,53.71,79548.51,0.0,-0.99381,0.0,1.15264]
[1778702013014,53.71,79547.53,0.0,-0.99382,0.0,1.15066]
[1778702014308,53.71,79548.46,0.0,-0.99381,0.0,1.15143]
[1778702021009,53.71,79547.99,0.0,-0.99381,0.0,1.15104]
[1778702026914,53.71,79547.71,0.0,-0.99382,0.0,1.1508]
[1778702031949,53.71,79547.91,0.0,-0.99381,0.0,1.15097]
[1778702034970,53.71,79551.63,0.0,-0.9938,0.0,1.15405]
[1778702035977,53.71,79558.12,0.0,-0.99376,0.0,1.15945]
[1778702037991,53.71,79558.81,0.0,-0.99376,0.0,1.16002]
[1778702040014,53.71,79560.35,0.0,-0.99375,0.0,1.16131]
[1778702041012,53.71,79551.9,0.0,-0.99379,0.0,1.15428]
[1778702042019,53.71,79546.1,0.0,-0.99382,0.0,1.14947]
[1778702043026,53.71,79547.28,0.0,-0.99382,0.0,1.15045]
[1778702044033,53.71,79548.48,0.0,-0.99381,0.0,1.15144]
[1778702045040,53.71,79549.68,0.0,-0.99381,0.0,1.15244]
[1778702050075,53.71,79549.01,0.0,-0.99381,0.0,1.15188]
[1778702055110,53.71,79548.66,0.0,-0.99381,0.0,1.15159]
[1778702061155,53.71,79549.01,0.0,-0.99381,0.0,1.15188]
[1778702066190,53.71,79548.84,0.0,-0.99381,0.0,1.15174]
[1778702069211,53.71,79549.89,0.0,-0.9938,0.0,1.15261]
[1778702070222,53.71,79551.08,0.0,-0.9938,0.0,1.1536]
[1778702071225,53.71,79555.81,0.0,-0.99378,0.0,1.15635]
[1778702072233,53.71,79557.21,0.0,-0.99377,0.0,1.15751]
[1778702074247,53.71,79558.4,0.0,-0.99377,0.0,1.1585]
[1778702079282,53.71,79558.12,0.0,-0.99377,0.0,1.15827]
[1778702080298,53.71,79556.35,0.0,-0.99378,0.0,1.15679]
[1778702081301,53.71,79553.3,0.0,-0.99379,0.0,1.15426]
[1778702082308,53.71,79550.99,0.0,-0.99381,0.0,1.15235]
[1778702085329,53.71,79549.13,0.0,-0.99381,0.0,1.1508]
[1778702087343,53.71,79548.09,0.0,-0.99382,0.0,1.14994]
[1778702091371,53.71,79550.32,0.0,-0.99381,0.0,1.15179]
[1778702096407,53.71,79549.83,0.0,-0.99381,0.0,1.15138]
[1778702097414,53.71,79547.91,0.0,-0.99382,0.0,1.14979]
[1778702098421,53.71,79542.7,0.0,-0.99385,0.0,1.14549]
[1778702099433,53.71,79541.41,0.0,-0.99385,0.0,1.14443]
[1778702100435,53.71,79544.6,0.0,-0.99384,0.0,1.14706]
[1778702101442,53.71,79548.12,0.0,-0.99382,0.0,1.14997]
[1778702102449,53.71,79551.88,0.0,-0.9938,0.0,1.15308]
[1778702103456,53.71,79553.01,0.0,-0.9938,0.0,1.15402]
[1778702104463,53.71,79551.17,0.0,-0.9938,0.0,1.15249]
[1778702105470,53.71,79549.39,0.0,-0.99381,0.0,1.15102]
[1778702109498,53.71,79548.2,0.0,-0.99382,0.0,1.15003]
[1778702113527,53.71,79549.59,0.0,-0.99381,0.0,1.15119]
[1778702118563,53.71,79550.34,0.0,-0.99381,0.0,1.15181]
[1778702121585,53.71,79549.31,0.0,-0.99381,0.0,1.15095]
[1778702124606,53.71,79550.38,0.0,-0.99381,0.0,1.15184]
[1778702129643,53.71,79550.46,0.0,-0.99381,0.0,1.15191]
[1778702134680,53.71,79550.37,0.0,-0.99381,0.0,1.15065]
[1778702142736,53.71,79550.13,0.0,-0.99382,0.0,1.15046]
[1778702147772,53.71,79550.38,0.0,-0.99381,0.0,1.15066]
[1778702152807,53.71,79550.15,0.0,-0.99382,0.0,1.15047]
[1778702157842,53.71,79545.36,0.0,-0.99384,0.0,1.14651]
[1778702158849,53.71,79547.42,0.0,-0.99383,0.0,1.14821]
[1778702164892,53.71,79547.7,0.0,-0.99383,0.0,1.14845]
[1778702166906,53.71,79555.15,0.0,-0.99379,0.0,1.15462]
[1778702167913,53.71,79558.97,0.0,-0.99377,0.0,1.15779]
[1778702169927,53.71,79559.62,0.0,-0.99377,0.0,1.15833]
[1778702171941,53.71,79561.07,0.0,-0.99376,0.0,1.15954]
[1778702176976,53.71,79561.16,0.0,-0.99376,0.0,1.15962]
[1778702179997,53.71,79556.4,0.0,-0.99378,0.0,1.15566]
[1778702184025,53.71,79557.47,0.0,-0.99378,0.0,1.15655]
[1778702189060,53.71,79558.58,0.0,-0.99377,0.0,1.15747]
[1778702194095,53.71,79558.8,0.0,-0.99378,0.0,1.15647]
[1778702199130,53.71,79560.9,0.0,-0.99377,0.0,1.15822]
[1778702204166,53.71,79560.8,0.0,-0.99377,0.0,1.15813]
[1778702209201,53.71,79560.37,0.0,-0.99377,0.0,1.15778]
[1778702211215,53.71,79562.42,0.0,-0.99376,0.0,1.15948]
[1778702212222,53.71,79564.42,0.0,-0.99375,0.0,1.16115]
[1778702213229,53.71,79566.11,0.0,-0.99374,0.0,1.16256]
[1778702216402,53.71,79569.05,0.0,-0.99373,0.0,1.16502]
[1778702217257,53.71,79572.18,0.0,-0.99371,1e-05,1.16764]
[1778702222292,53.71,79572.26,0.0,-0.99371,1e-05,1.16771]
[1778702224134,53.71,79572.46,0.0,-0.99371,1e-05,1.16787]
[1778702224306,53.71,79575.3,0.0,-0.9937,1e-05,1.17026]
[1778702225073,53.71,79575.3,0.0,-0.9937,1e-05,1.17026]
[1778702225521,53.71,79579.65,0.0,-0.99367,1e-05,1.17391]
[1778702226309,53.71,79579.65,0.0,-0.99367,1e-05,1.17391]
[1778702230348,53.71,79572.55,0.0,-0.99371,1e-05,1.16795]
[1778702230725,53.71,79572.55,0.0,-0.99371,1e-05,1.16795]
[1778702230809,53.71,79572.55,0.0,-0.99371,1e-05,1.16795]
[1778702231355,53.71,79569.31,0.0,-0.99373,0.0,1.16524]
[1778702232538,53.71,79569.31,0.0,-0.99373,0.0,1.16524]
[1778702232558,53.71,79569.31,0.0,-0.99373,0.0,1.16524]
[1778702232362,53.71,79573.3,0.0,-0.99371,1e-05,1.16858]
[1778702233369,53.71,79575.87,0.0,-0.99369,1e-05,1.17074]
[1778702236122,53.71,79576.45,0.0,-0.99369,1e-05,1.17122]
[1778702236309,53.71,79576.45,0.0,-0.99369,1e-05,1.17122]
[1778702237398,53.71,79577.88,0.0,-0.99368,1e-05,1.17243]
[1778702239412,53.71,79579.01,0.0,-0.99368,1e-05,1.17338]
[1778702240419,53.71,79582.43,0.0,-0.99366,1e-05,1.17626]
[1778702241426,53.71,79586.18,0.0,-0.99364,1e-05,1.17942]
[1778702242357,53.71,79586.18,0.0,-0.99364,1e-05,1.17942]
[1778702242562,53.71,79586.18,0.0,-0.99364,1e-05,1.17942]
[1778702242566,53.71,79587.49,0.0,-0.99364,1e-05,1.18053]
[1778702248475,53.71,79588.33,0.0,-0.99363,1e-05,1.18124]
[1778702250438,53.71,79588.8,0.0,-0.99363,1e-05,1.18164]
[1778702250560,53.71,79588.8,0.0,-0.99363,1e-05,1.18164]
[1778702253510,53.71,79586.42,0.0,-0.99365,1e-05,1.17843]
[1778702254701,53.71,79587.03,0.0,-0.99364,1e-05,1.17894]
[1778702254809,53.71,79587.03,0.0,-0.99364,1e-05,1.17894]
[1778702255524,53.71,79588.61,0.0,-0.99364,1e-05,1.18028]
[1778702258545,53.71,79589.8,0.0,-0.99363,1e-05,1.18129]
[1778702259301,53.71,79589.8,0.0,-0.99363,1e-05,1.18129]
[1778702259310,53.71,79589.8,0.0,-0.99363,1e-05,1.18129]
[1778702264587,53.71,79590.68,0.0,-0.99363,1e-05,1.18203]
[1778702264658,53.71,79590.68,0.0,-0.99363,1e-05,1.18203]
[1778702264807,53.71,79590.68,0.0,-0.99363,1e-05,1.18203]
[1778702270629,53.71,79589.15,0.0,-0.99363,1e-05,1.18074]
[1778702275664,53.71,79588.99,0.0,-0.99363,1e-05,1.1806]
[1778702278702,53.71,79587.74,0.0,-0.99364,1e-05,1.17954]
[1778702279642,53.71,79587.74,0.0,-0.99364,1e-05,1.17954]
[1778702279807,53.71,79587.74,0.0,-0.99364,1e-05,1.17954]
[1778702279864,53.71,79589.43,0.0,-0.99363,1e-05,1.18097]
[1778702282052,53.71,79589.94,0.0,-0.99363,1e-05,1.1814]
[1778702282058,53.71,79589.94,0.0,-0.99363,1e-05,1.1814]
[1778702282153,53.71,79587.35,0.0,-0.99364,1e-05,1.17921]
[1778702282730,53.71,79577.85,0.0,-0.99369,1e-05,1.17121]
[1778702283737,53.71,79578.02,0.0,-0.99369,1e-05,1.17135]
[1778702285423,53.71,79578.02,0.0,-0.99369,1e-05,1.17135]
[1778702285560,53.71,79578.02,0.0,-0.99369,1e-05,1.17135]
[1778702285524,53.71,79580.09,0.0,-0.99368,1e-05,1.17309]
[1778702287766,53.71,79581.81,0.0,-0.99367,1e-05,1.17454]
[1778702289103,53.71,79581.81,0.0,-0.99367,1e-05,1.17454]
[1778702289308,53.71,79581.81,0.0,-0.99367,1e-05,1.17454]
[1778702294200,53.71,79582.16,0.0,-0.99367,1e-05,1.17483]
[1778702294308,53.71,79582.16,0.0,-0.99367,1e-05,1.17483]
[1778702294335,53.71,79583.48,0.0,-0.99366,1e-05,1.17595]
[1778702296549,53.71,79583.74,0.0,-0.99366,1e-05,1.17617]
[1778702296573,53.71,79583.74,0.0,-0.99366,1e-05,1.17617]
[1778702296612,53.71,79587.22,0.0,-0.99364,1e-05,1.1791]
[1778702296829,53.71,79589.17,0.0,-0.99363,1e-05,1.18075]
[1778702299850,53.71,79592.48,0.0,-0.99362,1e-05,1.18356]
[1778702301523,53.71,79592.48,0.0,-0.99362,1e-05,1.18356]
[1778702301564,53.71,79592.48,0.0,-0.99362,1e-05,1.18356]
[1778702301592,53.71,79594.94,0.0,-0.9936,1e-05,1.18564]
[1778702305892,53.71,79607.23,0.0,-0.99354,1e-05,1.19611]
[1778702306899,53.71,79607.85,0.0,-0.99354,1e-05,1.19664]
[1778702308913,53.71,79609.59,0.0,-0.99353,1e-05,1.19813]
[1778702310751,53.71,79609.33,0.0,-0.99353,1e-05,1.19791]
[1778702310808,53.71,79609.33,0.0,-0.99353,1e-05,1.19791]
[1778702311934,53.71,79605.95,0.0,-0.99355,1e-05,1.19381]
[1778702315962,53.71,79607.2,0.0,-0.99355,1e-05,1.19488]
[1778702320014,53.71,79607.88,0.0,-0.99354,1e-05,1.19546]
[1778702320058,53.71,79607.88,0.0,-0.99354,1e-05,1.19546]
[1778702324107,53.71,79608.54,0.0,-0.99354,1e-05,1.19602]
[1778702324308,53.71,79608.54,0.0,-0.99354,1e-05,1.19602]
[1778702326034,53.71,79606.78,0.0,-0.99355,1e-05,1.19452]
[1778702327041,53.71,79609.03,0.0,-0.99354,1e-05,1.19644]
[1778702331585,53.71,79608.79,0.0,-0.99354,1e-05,1.19624]
[1778702331807,53.71,79608.78,0.0,-0.99354,1e-05,1.19623]
[1778702335072,53.71,79608.98,0.0,-0.99354,1e-05,1.1964]
[1778702335307,53.71,79608.98,0.0,-0.99354,1e-05,1.1964]
[1778702335367,53.71,79609.62,0.0,-0.99354,1e-05,1.19695]
[1778702337201,53.71,79609.9,0.0,-0.99353,1e-05,1.19719]
[1778702337307,53.71,79609.9,0.0,-0.99353,1e-05,1.19719]
[1778702337361,53.71,79616.03,0.0,-0.9935,1e-05,1.20244]
[1778702340132,53.71,79617.08,0.0,-0.9935,1e-05,1.20334]
[1778702341139,53.71,79612.29,0.0,-0.99352,1e-05,1.19923]
[1778702342449,53.71,79612.29,0.0,-0.99352,1e-05,1.19923]
[1778702342560,53.71,79612.29,0.0,-0.99352,1e-05,1.19923]
[1778702342649,53.71,79610.9,0.0,-0.99353,1e-05,1.19804]
[1778702343153,53.71,79607.43,0.0,-0.99355,1e-05,1.19507]
[1778702344160,53.71,79606.35,0.0,-0.99355,1e-05,1.19415]
[1778702345238,53.71,79606.35,0.0,-0.99355,1e-05,1.19415]
[1778702345307,53.71,79606.35,0.0,-0.99355,1e-05,1.19415]
[1778702345390,53.71,79604.79,0.0,-0.99356,1e-05,1.19282]
[1778702348188,53.71,79603.56,0.0,-0.99357,1e-05,1.19177]
[1778702349195,53.71,79602.09,0.0,-0.99357,1e-05,1.19052]
[1778702352549,53.71,79602.35,0.0,-0.99357,1e-05,1.19074]
[1778702352562,53.71,79602.35,0.0,-0.99357,1e-05,1.19074]
[1778702352585,53.71,79600.22,0.0,-0.99358,1e-05,1.18893]
[1778702354230,53.71,79599.18,0.0,-0.99359,1e-05,1.18804]
[1778702357817,53.71,79598.77,0.0,-0.99359,1e-05,1.18769]
[1778702358059,53.71,79598.77,0.0,-0.99359,1e-05,1.18769]
[1778702359265,53.71,79600.42,0.0,-0.99358,1e-05,1.1891]
[1778702360272,53.71,79601.72,0.0,-0.99358,1e-05,1.1902]
[1778702362483,53.71,79601.71,0.0,-0.99358,1e-05,1.19019]
[1778702362564,53.71,79601.71,0.0,-0.99358,1e-05,1.19019]
[1778702362584,53.71,79599.95,0.0,-0.99358,1e-05,1.1887]
[1778702364301,53.71,79598.45,0.0,-0.99359,1e-05,1.18742]
[1778702366665,53.71,79598.96,0.0,-0.99359,1e-05,1.18785]
[1778702366315,53.71,79596.34,0.0,-0.9936,1e-05,1.18563]
[1778702366809,53.71,79596.34,0.0,-0.9936,1e-05,1.18563]
[1778702368329,53.71,79594.79,0.0,-0.99361,1e-05,1.18431]
[1778702369339,53.71,79596.9,0.0,-0.9936,1e-05,1.1861]
[1778702370318,53.71,79596.9,0.0,-0.9936,1e-05,1.1861]
[1778702370346,53.71,79597.77,0.0,-0.9936,1e-05,1.18684]
[1778702371115,53.71,79597.77,0.0,-0.9936,1e-05,1.18684]
[1778702371312,53.71,79597.77,0.0,-0.9936,1e-05,1.18684]
[1778702371353,53.71,79599.23,0.0,-0.99359,1e-05,1.18688]
[1778702372360,53.71,79601.99,0.0,-0.99358,1e-05,1.18923]
[1778702375402,53.71,79601.54,0.0,-0.99358,1e-05,1.18884]
[1778702375562,53.71,79601.54,0.0,-0.99358,1e-05,1.18884]
[1778702375607,53.71,79604.77,0.0,-0.99357,1e-05,1.19159]
[1778702379560,53.71,79605.52,0.0,-0.99356,1e-05,1.19223]
[1778702379578,53.71,79607.24,0.0,-0.99355,1e-05,1.1937]
[1778702379808,53.71,79607.24,0.0,-0.99355,1e-05,1.1937]
[1778702380416,53.71,79611.62,0.0,-0.99353,1e-05,1.19745]
[1778702381639,53.71,79611.62,0.0,-0.99353,1e-05,1.19745]
[1778702381423,53.71,79615.67,0.0,-0.99351,1e-05,1.20092]
[1778702382430,53.71,79619.58,0.0,-0.99349,1e-05,1.20428]
[1778702382999,53.71,79619.58,0.0,-0.99349,1e-05,1.20428]
[1778702383059,53.71,79619.58,0.0,-0.99349,1e-05,1.20428]
[1778702385451,53.71,79617.59,0.0,-0.9935,1e-05,1.20257]
[1778702388473,53.71,79618.95,0.0,-0.99349,1e-05,1.20373]
[1778702389479,53.71,79620.77,0.0,-0.99348,1e-05,1.2053]
[1778702390223,53.71,79620.77,0.0,-0.99348,1e-05,1.2053]
[1778702390309,53.71,79620.77,0.0,-0.99348,1e-05,1.2053]
[1778702392500,53.71,79624.26,0.0,-0.99347,1e-05,1.20831]
[1778702393290,53.71,79624.26,0.0,-0.99347,1e-05,1.20831]
[1778702393307,53.71,79624.26,0.0,-0.99347,1e-05,1.20831]
[1778702394514,53.71,79618.21,0.0,-0.9935,1e-05,1.2031]
[1778702396528,53.71,79616.91,0.0,-0.9935,1e-05,1.20198]
[1778702397927,53.71,79616.81,0.0,-0.9935,1e-05,1.2019]
[1778702398058,53.71,79616.81,0.0,-0.9935,1e-05,1.2019]
[1778702399549,53.71,79618.63,0.0,-0.9935,1e-05,1.20346]
[1778702402216,53.71,79618.9,0.0,-0.99349,1e-05,1.20369]
[1778702402309,53.71,79618.9,0.0,-0.99349,1e-05,1.20369]
[1778702402577,53.71,79624.36,0.0,-0.99347,1e-05,1.20839]
[1778702403584,53.71,79627.95,0.0,-0.99345,1e-05,1.21149]
[1778702405598,53.71,79635.2,0.0,-0.99341,1e-05,1.21777]
[1778702406605,53.71,79639.18,0.0,-0.99339,1e-05,1.22123]
[1778702407612,53.71,79643.34,0.0,-0.99337,1e-05,1.22485]
[1778702411640,53.71,79640.72,0.0,-0.99338,1e-05,1.22257]
[1778702411850,53.71,79640.72,0.0,-0.99338,1e-05,1.22257]
[1778702412058,53.71,79640.72,0.0,-0.99338,1e-05,1.22257]
[1778702412647,53.71,79634.17,0.0,-0.99341,1e-05,1.21688]
[1778702413654,53.71,79623.97,0.0,-0.99347,1e-05,1.20806]
[1778702414661,53.71,79614.27,0.0,-0.99352,1e-05,1.19972]
[1778702415669,53.71,79618.37,0.0,-0.9935,1e-05,1.20324]
[1778702416675,53.71,79631.6,0.0,-0.99343,1e-05,1.21465]
[1778702417610,53.71,79631.6,0.0,-0.99343,1e-05,1.21465]
[1778702417682,53.71,79636.23,0.0,-0.9934,1e-05,1.21867]
[1778702417808,53.71,79636.23,0.0,-0.9934,1e-05,1.21867]
[1778702420167,53.71,79636.81,0.0,-0.9934,1e-05,1.21917]
[1778702420308,53.71,79636.81,0.0,-0.9934,1e-05,1.21917]
[1778702421724,53.71,79640.29,0.0,-0.99338,1e-05,1.2222]
[1778702422697,53.71,79640.29,0.0,-0.99338,1e-05,1.2222]
[1778702422731,53.71,79636.99,0.0,-0.9934,1e-05,1.21933]
[1778702422807,53.71,79636.99,0.0,-0.9934,1e-05,1.21933]
[1778702423738,53.71,79631.44,0.0,-0.99343,1e-05,1.21451]
[1778702424034,53.71,79631.44,0.0,-0.99343,1e-05,1.21451]
[1778702424058,53.71,79631.44,0.0,-0.99343,1e-05,1.21451]
[1778702424745,53.71,79628.63,0.0,-0.99344,1e-05,1.21208]
[1778702425752,53.71,79631.34,0.0,-0.99343,1e-05,1.21442]
[1778702427766,53.71,79630.01,0.0,-0.99344,1e-05,1.21327]
[1778702428773,53.71,79631.74,0.0,-0.99343,1e-05,1.21477]
[1778702429814,53.71,79631.74,0.0,-0.99343,1e-05,1.21477]
[1778702430057,53.71,79631.74,0.0,-0.99343,1e-05,1.21477]
[1778702430787,53.71,79635.72,0.0,-0.99341,1e-05,1.21822]
[1778702433560,53.71,79635.91,0.0,-0.99341,1e-05,1.21716]
[1778702433807,53.71,79636.89,0.0,-0.99341,1e-05,1.21801]
[1778702433808,53.71,79644.91,0.0,-0.99336,1e-05,1.22499]
[1778702434815,53.71,79647.04,0.0,-0.99335,1e-05,1.22685]
[1778702437836,53.71,79648.59,0.0,-0.99335,1e-05,1.2282]
[1778702439163,53.71,79648.59,0.0,-0.99335,1e-05,1.2282]
[1778702439608,53.71,79648.59,0.0,-0.99335,1e-05,1.2282]
[1778702439695,53.71,79648.48,0.0,-0.99335,1e-05,1.22811]
[1778702439809,53.71,79648.48,0.0,-0.99335,1e-05,1.22811]
[1778702440307,53.71,79648.48,0.0,-0.99335,1e-05,1.22811]
[1778702440369,53.71,79651.22,0.0,-0.99333,1e-05,1.23051]
[1778702440858,53.71,79656.18,0.0,-0.99331,1e-05,1.23485]
[1778702441864,53.71,79658.91,0.0,-0.99329,1e-05,1.23725]
[1778702442871,53.71,79663.93,0.0,-0.99326,1e-05,1.24168]
[1778702445376,53.71,79663.23,0.0,-0.99327,1e-05,1.24106]
[1778702445558,53.71,79663.23,0.0,-0.99327,1e-05,1.24106]
[1778702449819,53.71,79664.22,0.0,-0.99326,1e-05,1.24193]
[1778702450058,53.71,79664.22,0.0,-0.99326,1e-05,1.24193]
[1778702455962,53.71,79662.54,0.0,-0.99327,1e-05,1.24045]
[1778702457502,53.71,79662.54,0.0,-0.99327,1e-05,1.24045]
[1778702457560,53.71,79662.54,0.0,-0.99327,1e-05,1.24045]
[1778702460997,53.71,79658.26,0.0,-0.99329,1e-05,1.23668]
[1778702462182,53.71,79658.26,0.0,-0.99329,1e-05,1.23668]
[1778702462310,53.71,79658.26,0.0,-0.99329,1e-05,1.23668]
[1778702462411,53.71,79660.04,0.0,-0.99328,1e-05,1.23825]
[1778702463012,53.71,79661.42,0.0,-0.99328,1e-05,1.23946]
[1778702464020,53.71,79659.94,0.0,-0.99329,1e-05,1.23816]
[1778702465028,53.71,79656.69,0.0,-0.9933,1e-05,1.2353]
[1778702465997,53.71,79656.69,0.0,-0.9933,1e-05,1.2353]
[1778702466067,53.71,79656.69,0.0,-0.9933,1e-05,1.2353]
[1778702467043,53.71,79658.67,0.0,-0.99329,1e-05,1.23704]
[1778702468050,53.71,79660.06,0.0,-0.99328,1e-05,1.23827]
[1778702473085,53.71,79659.21,0.0,-0.99329,1e-05,1.23752]
[1778702479127,53.71,79659.13,0.0,-0.99329,1e-05,1.23745]
[1778702481715,53.71,79659.29,0.0,-0.99329,1e-05,1.23759]
[1778702481808,53.71,79659.29,0.0,-0.99329,1e-05,1.23759]
[1778702486151,53.71,79658.9,0.0,-0.99329,1e-05,1.23725]
[1778702486307,53.71,79658.9,0.0,-0.99329,1e-05,1.23725]
[1778702486323,53.71,79656.56,0.0,-0.9933,1e-05,1.23519]
[1778702487183,53.71,79653.94,0.0,-0.99332,1e-05,1.23289]
[1778702488190,53.71,79647.72,0.0,-0.99335,1e-05,1.22744]
[1778702489670,53.71,79647.72,0.0,-0.99335,1e-05,1.22744]
[1778702489808,53.71,79647.72,0.0,-0.99335,1e-05,1.22744]
[1778702489768,53.71,79638.46,0.0,-0.9934,1e-05,1.21938]
[1778702490204,53.71,79636.79,0.0,-0.99341,1e-05,1.21792]
[1778702491211,53.71,79637.5,0.0,-0.99341,1e-05,1.21731]
[1778702495578,53.71,79637.22,0.0,-0.99341,1e-05,1.21707]
[1778702495807,53.71,79637.22,0.0,-0.99341,1e-05,1.21707]
[1778702499012,53.71,79637.87,0.0,-0.99341,1e-05,1.21763]
[1778702499059,53.71,79637.87,0.0,-0.99341,1e-05,1.21763]
[1778702499267,53.71,79643.64,0.0,-0.99338,1e-05,1.22265]
[1778702500274,53.71,79646.3,0.0,-0.99336,1e-05,1.22497]
[1778702502288,53.71,79645.87,0.0,-0.99337,1e-05,1.2246]
[1778702506833,53.71,79645.76,0.0,-0.99337,1e-05,1.2245]
[1778702506316,53.71,79648.32,0.0,-0.99335,1e-05,1.22673]
[1778702507057,53.71,79648.32,0.0,-0.99335,1e-05,1.22673]
[1778702507323,53.71,79647.13,0.0,-0.99336,1e-05,1.2257]
[1778702510344,53.71,79645.5,0.0,-0.99337,1e-05,1.22427]
[1778702512358,53.71,79643.81,0.0,-0.99338,1e-05,1.2228]
[1778702513180,53.71,79643.81,0.0,-0.99338,1e-05,1.2228]
[1778702513308,53.71,79643.81,0.0,-0.99338,1e-05,1.2228]
[1778702518400,53.71,79643.14,0.0,-0.99338,1e-05,1.22222]
[1778702519039,53.71,79643.14,0.0,-0.99338,1e-05,1.22222]
[1778702519965,53.71,79643.94,0.0,-0.99338,1e-05,1.22291]
[1778702520414,53.71,79641.91,0.0,-0.99339,1e-05,1.22115]
[1778702522428,53.71,79640.58,0.0,-0.99339,1e-05,1.21999]
[1778702523435,53.71,79639.04,0.0,-0.9934,1e-05,1.21865]
[1778702524704,53.71,79639.04,0.0,-0.9934,1e-05,1.21865]
[1778702526309,53.71,79638.52,0.0,-0.9934,1e-05,1.2182]
[1778702531491,53.71,79638.53,0.0,-0.9934,1e-05,1.21821]
[1778702536526,53.71,79636.84,0.0,-0.99341,1e-05,1.21674]
[1778702537533,53.71,79637.91,0.0,-0.99341,1e-05,1.21767]
[1778702539049,53.71,79638.2,0.0,-0.99341,1e-05,1.21792]
[1778702547603,53.71,79636.46,0.0,-0.99342,1e-05,1.21641]
[1778702548610,53.71,79633.99,0.0,-0.99343,1e-05,1.21427]
[1778702550624,53.71,79632.15,0.0,-0.99344,1e-05,1.21268]
[1778702552638,53.71,79627.94,0.0,-0.99347,1e-05,1.20782]
[1778702553645,53.71,79628.95,0.0,-0.99346,1e-05,1.20869]
[1778702554311,53.71,79628.95,0.0,-0.99346,1e-05,1.20869]
[1778702554652,53.71,79628.58,0.0,-0.99346,1e-05,1.20837]
[1778702557673,53.71,79626.04,0.0,-0.99348,1e-05,1.20618]
[1778702562709,53.71,79625.93,0.0,-0.99348,1e-05,1.20609]
[1778702563715,53.71,79623.82,0.0,-0.99349,1e-05,1.20427]
[1778702567743,53.71,79625.14,0.0,-0.99348,1e-05,1.20541]
[1778702571771,53.71,79622.86,0.0,-0.99349,1e-05,1.20344]
[1778702576811,53.71,79622.68,0.0,-0.99349,1e-05,1.20329]
[1778702581846,53.71,79622.69,0.0,-0.99349,1e-05,1.2033]
[1778702583860,53.71,79614.54,0.0,-0.99354,1e-05,1.19631]
[1778702584867,53.71,79610.93,0.0,-0.99355,1e-05,1.19322]
[1778702587888,53.71,79616.34,0.0,-0.99353,1e-05,1.19785]
[1778702588895,53.71,79619.61,0.0,-0.99351,1e-05,1.20065]
[1778702592923,53.71,79618.22,0.0,-0.99352,1e-05,1.19946]
[1778702595944,53.71,79617.1,0.0,-0.99352,1e-05,1.1985]
[1778702600979,53.71,79616.07,0.0,-0.99353,1e-05,1.19762]
[1778702606017,53.71,79615.81,0.0,-0.99353,1e-05,1.1974]
[1778702609038,53.71,79617.12,0.0,-0.99352,1e-05,1.19852]
[1778702613103,53.71,79618.03,0.0,-0.99352,1e-05,1.19808]
[1778702614309,53.71,79618.03,0.0,-0.99352,1e-05,1.19808]
[1778702614410,53.71,79618.33,0.0,-0.99352,1e-05,1.19834]
[1778702620115,53.71,79617.82,0.0,-0.99352,1e-05,1.1979]
[1778702625150,53.71,79617.62,0.0,-0.99353,1e-05,1.19773]
[1778702628639,53.71,79617.3,0.0,-0.99353,1e-05,1.19746]
[1778702628659,53.71,79620.84,0.0,-0.99351,1e-05,1.20049]
[1778702629178,53.71,79629.34,0.0,-0.99347,1e-05,1.20781]
[1778702630185,53.71,79630.53,0.0,-0.99346,1e-05,1.20883]
[1778702632199,53.71,79629.39,0.0,-0.99347,1e-05,1.20785]
[1778702634213,53.71,79625.49,0.0,-0.99349,1e-05,1.20449]
[1778702635220,53.71,79622.45,0.0,-0.9935,1e-05,1.20188]
[1778702638241,53.71,79620.78,0.0,-0.99351,1e-05,1.20044]
[1778702639248,53.71,79619.4,0.0,-0.99352,1e-05,1.19926]
[1778702640255,53.71,79617.21,0.0,-0.99353,1e-05,1.19738]
[1778702641262,53.71,79615.94,0.0,-0.99353,1e-05,1.19629]
[1778702646297,53.71,79615.95,0.0,-0.99353,1e-05,1.1963]
[1778702650326,53.71,79614.65,0.0,-0.99354,1e-05,1.19519]
[1778702655361,53.71,79614.6,0.0,-0.99354,1e-05,1.19515]
[1778702660396,53.71,79614.57,0.0,-0.99354,1e-05,1.19512]
[1778702664424,53.71,79615.73,0.0,-0.99354,1e-05,1.19611]
[1778702666440,53.71,79617.32,0.0,-0.99353,1e-05,1.19748]
[1778702671473,53.71,79617.62,0.0,-0.99353,1e-05,1.19652]
[1778702676508,53.71,79616.95,0.0,-0.99354,1e-05,1.19595]
[1778702681544,53.71,79617.17,0.0,-0.99353,1e-05,1.19613]
[1778702685572,53.71,79621.56,0.0,-0.99351,1e-05,1.1999]
[1778702686579,53.71,79625.69,0.0,-0.99349,1e-05,1.20344]
[1778702687586,53.71,79627.93,0.0,-0.99348,1e-05,1.20537]
[1778702692621,53.71,79627.43,0.0,-0.99348,1e-05,1.20494]
[1778702693628,53.71,79628.86,0.0,-0.99347,1e-05,1.20617]
[1778702695642,53.71,79631.42,0.0,-0.99346,1e-05,1.20838]
[1778702696649,53.71,79622.35,0.0,-0.99351,1e-05,1.20057]
[1778702697656,53.71,79616.8,0.0,-0.99354,1e-05,1.19582]
[1778702701684,53.71,79624.0,0.0,-0.9935,1e-05,1.20199]
[1778702706719,53.71,79624.44,0.0,-0.9935,1e-05,1.20237]
[1778702707726,53.71,79631.33,0.0,-0.99346,1e-05,1.2083]
[1778702709740,53.71,79631.7,0.0,-0.99346,1e-05,1.20862]
[1778702711754,53.71,79630.16,0.0,-0.99347,1e-05,1.20729]
[1778702716789,53.71,79630.05,0.0,-0.99347,1e-05,1.2072]
[1778702719811,53.71,79626.2,0.0,-0.99349,1e-05,1.20388]
[1778702720817,53.71,79624.46,0.0,-0.9935,1e-05,1.20239]
[1778702721824,53.71,79622.84,0.0,-0.99351,1e-05,1.20099]
[1778702722831,53.71,79620.35,0.0,-0.99352,1e-05,1.19886]
[1778702727866,53.71,79619.8,0.0,-0.99352,1e-05,1.19839]
[1778702732901,53.71,79618.76,0.0,-0.99353,1e-05,1.19628]
[1778702737936,53.71,79618.2,0.0,-0.99354,1e-05,1.1958]
[1778702742971,53.71,79616.15,0.0,-0.99355,1e-05,1.19405]
[1778702748009,53.71,79616.5,0.0,-0.99354,1e-05,1.19435]
[1778702753042,53.71,79617.08,0.0,-0.99354,1e-05,1.19484]
[1778702758077,53.71,79616.89,0.0,-0.99354,1e-05,1.19468]
[1778702762105,53.71,79608.81,0.0,-0.99358,1e-05,1.18779]
[1778702763113,53.71,79605.74,0.0,-0.9936,1e-05,1.18518]
[1778702765126,53.71,79607.64,0.0,-0.99359,1e-05,1.1868]
[1778702766133,53.71,79616.53,0.0,-0.99354,1e-05,1.19437]
[1778702767140,53.71,79619.75,0.0,-0.99353,1e-05,1.19713]
[1778702768147,53.71,79620.91,0.0,-0.99352,1e-05,1.19812]
[1778702773182,53.71,79620.19,0.0,-0.99353,1e-05,1.19751]
[1778702776203,53.71,79614.56,0.0,-0.99355,1e-05,1.19269]
[1778702781238,53.71,79614.61,0.0,-0.99355,1e-05,1.19273]
[1778702785266,53.71,79612.67,0.0,-0.99356,1e-05,1.19108]
[1778702790301,53.71,79616.33,0.0,-0.99355,1e-05,1.1942]
[1778702791308,53.71,79619.11,0.0,-0.99354,1e-05,1.19537]
[1778702796343,53.71,79618.79,0.0,-0.99354,1e-05,1.19509]
[1778702797350,53.71,79619.91,0.0,-0.99353,1e-05,1.19605]
[1778702799364,53.71,79621.1,0.0,-0.99353,1e-05,1.19707]
[1778702802385,53.71,79619.77,0.0,-0.99353,1e-05,1.19593]
[1778702803392,53.71,79618.48,0.0,-0.99354,1e-05,1.19483]
[1778702808427,53.71,79618.41,0.0,-0.99354,1e-05,1.19477]
[1778702813462,53.71,79617.78,0.0,-0.99354,1e-05,1.19423]
[1778702818497,53.71,79618.6,0.0,-0.99354,1e-05,1.19493]
[1778702821518,53.71,79617.29,0.0,-0.99355,1e-05,1.19381]
[1778702826643,53.71,79616.93,0.0,-0.99355,1e-05,1.1935]
[1778702829574,53.71,79614.37,0.0,-0.99356,1e-05,1.19132]
[1778702831588,53.71,79615.71,0.0,-0.99355,1e-05,1.19246]
[1778702832595,53.71,79618.62,0.0,-0.99354,1e-05,1.19495]
[1778702833602,53.71,79620.52,0.0,-0.99353,1e-05,1.19657]
[1778702836623,53.71,79622.75,0.0,-0.99352,1e-05,1.19849]
[1778702837630,53.71,79633.27,0.0,-0.99346,1e-05,1.20753]
[1778702838637,53.71,79635.92,0.0,-0.99345,1e-05,1.20982]
[1778702839644,53.71,79636.01,0.0,-0.99345,1e-05,1.2099]
[1778702844679,53.71,79635.52,0.0,-0.99345,1e-05,1.20947]
[1778702849714,53.71,79635.88,0.0,-0.99345,1e-05,1.20978]
[1778702851728,53.71,79629.46,0.0,-0.99349,1e-05,1.20303]
[1778702852735,53.71,79627.0,0.0,-0.9935,1e-05,1.20092]
[1778702857770,53.71,79627.09,0.0,-0.9935,1e-05,1.20099]
[1778702862809,53.71,79626.65,0.0,-0.99351,1e-05,1.20062]
[1778702867844,53.71,79626.38,0.0,-0.99351,1e-05,1.20038]
[1778702870865,53.71,79627.79,0.0,-0.9935,1e-05,1.20159]
[1778702876907,53.71,79627.01,0.0,-0.9935,1e-05,1.20092]
[1778702881942,53.71,79627.98,0.0,-0.9935,1e-05,1.20176]
[1778702886977,53.71,79628.68,0.0,-0.99349,1e-05,1.20236]
[1778702887984,53.71,79633.7,0.0,-0.99347,1e-05,1.20668]
[1778702893019,53.71,79633.59,0.0,-0.99347,1e-05,1.20659]
[1778702894026,53.71,79632.19,0.0,-0.99348,1e-05,1.20538]
[1778702895033,53.71,79629.14,0.0,-0.99349,1e-05,1.20275]
[1778702900068,53.71,79629.28,0.0,-0.99349,1e-05,1.20288]
[1778702902082,53.71,79631.26,0.0,-0.99348,1e-05,1.20458]
[1778702907117,53.71,79632.62,0.0,-0.99347,1e-05,1.20575]
[1778702912153,53.71,79634.8,0.0,-0.99347,1e-05,1.20641]
[1778702917189,53.71,79634.28,0.0,-0.99347,1e-05,1.20596]
[1778702923231,53.71,79634.47,0.0,-0.99347,1e-05,1.20612]
[1778702924238,53.71,79636.35,0.0,-0.99346,1e-05,1.20774]
[1778702925245,53.71,79638.19,0.0,-0.99345,1e-05,1.20933]
[1778702926252,53.71,79643.14,0.0,-0.99343,1e-05,1.21362]
[1778702927261,53.71,79645.56,0.0,-0.99341,1e-05,1.21571]
[1778702932294,53.71,79645.08,0.0,-0.99342,1e-05,1.2153]
[1778702937329,53.71,79646.25,0.0,-0.99341,1e-05,1.21631]
[1778702941553,53.71,79646.55,0.0,-0.99341,1e-05,1.21657]
[1778702942809,53.71,79646.65,0.0,-0.99341,1e-05,1.21666]
[1778702943371,53.71,79646.11,0.0,-0.99341,1e-05,1.21619]
[1778702944320,53.71,79646.11,0.0,-0.99341,1e-05,1.21619]
[1778702944379,53.71,79646.06,0.0,-0.99341,1e-05,1.21615]
[1778702949414,53.71,79646.2,0.0,-0.99341,1e-05,1.21627]
[1778702951410,53.71,79646.74,0.0,-0.99341,1e-05,1.21674]
[1778702951558,53.71,79646.74,0.0,-0.99341,1e-05,1.21674]
[1778702955563,53.71,79646.6,0.0,-0.99341,1e-05,1.21662]
[1778702955809,53.71,79646.6,0.0,-0.99341,1e-05,1.21662]
[1778702957721,53.71,79643.82,0.0,-0.99342,1e-05,1.2142]
[1778702961639,53.71,79643.86,0.0,-0.99342,1e-05,1.21424]
[1778702961808,53.71,79643.86,0.0,-0.99342,1e-05,1.21424]
[1778702967542,53.71,79643.49,0.0,-0.99342,1e-05,1.21392]
[1778702970632,53.71,79643.63,0.0,-0.99342,1e-05,1.21404]
[1778702970808,53.71,79643.63,0.0,-0.99342,1e-05,1.21404]
[1778702976605,53.71,79642.76,0.0,-0.99343,1e-05,1.21206]
[1778702979765,53.71,79643.22,0.0,-0.99343,1e-05,1.21246]
[1778702979808,53.71,79643.22,0.0,-0.99343,1e-05,1.21246]
[1778702985541,53.71,79642.82,0.0,-0.99343,1e-05,1.21211]
[1778702985559,53.71,79642.82,0.0,-0.99343,1e-05,1.21211]
[1778702990703,53.71,79643.07,0.0,-0.99343,1e-05,1.21233]
[1778702995738,53.71,79642.52,0.0,-0.99344,1e-05,1.21185]
[1778703000773,53.71,79643.88,0.0,-0.99343,1e-05,1.21303]
[1778703001905,53.71,79643.88,0.0,-0.99343,1e-05,1.21303]
[1778703002064,53.71,79643.88,0.0,-0.99343,1e-05,1.21303]
[1778703002787,53.71,79650.61,0.0,-0.99339,1e-05,1.21887]
[1778703003794,53.71,79658.0,0.0,-0.99335,1e-05,1.22531]
[1778703005435,53.71,79658.0,0.0,-0.99335,1e-05,1.22531]
[1778703004801,53.71,79659.41,0.0,-0.99335,1e-05,1.22654]
[1778703005564,53.71,79659.41,0.0,-0.99335,1e-05,1.22654]
[1778703005808,53.71,79659.57,0.0,-0.99335,1e-05,1.22668]
[1778703006815,53.71,79658.34,0.0,-0.99335,1e-05,1.22561]
[1778703008829,53.71,79659.5,0.0,-0.99335,1e-05,1.22662]
[1778703012857,53.71,79661.35,0.0,-0.99334,1e-05,1.22824]
[1778703013864,53.71,79664.65,0.0,-0.99332,1e-05,1.23113]
[1778703014476,53.71,79664.65,0.0,-0.99332,1e-05,1.23113]
[1778703014559,53.71,79664.65,0.0,-0.99332,1e-05,1.23113]
[1778703014871,53.71,79668.18,0.0,-0.9933,1e-05,1.23423]
[1778703016885,53.71,79666.18,0.0,-0.99331,1e-05,1.23247]
[1778703018899,53.71,79667.39,0.0,-0.99331,1e-05,1.23353]
[1778703020835,53.71,79667.18,0.0,-0.99331,1e-05,1.23335]
[1778703021059,53.71,79667.18,0.0,-0.99331,1e-05,1.23335]
[1778703021921,53.71,79669.25,0.0,-0.9933,1e-05,1.23517]
[1778703026956,53.71,79671.83,0.0,-0.99328,1e-05,1.23744]
[1778703027963,53.71,79674.25,0.0,-0.99327,1e-05,1.23957]
[1778703028769,53.71,79674.25,0.0,-0.99327,1e-05,1.23957]
[1778703028807,53.71,79674.25,0.0,-0.99327,1e-05,1.23957]
[1778703031991,53.71,79677.43,0.0,-0.99326,1e-05,1.24113]
[1778703033001,53.71,79682.04,0.0,-0.99323,1e-05,1.2452]
[1778703034672,53.71,79682.4,0.0,-0.99323,1e-05,1.24552]
[1778703034808,53.71,79682.4,0.0,-0.99323,1e-05,1.24552]
[1778703038287,53.71,79682.14,0.0,-0.99323,1e-05,1.24529]
[1778703038311,53.71,79687.32,0.0,-0.99321,1e-05,1.24988]
[1778703039212,53.71,79687.32,0.0,-0.99321,1e-05,1.24988]
[1778703039318,53.71,79687.32,0.0,-0.99321,1e-05,1.24988]
[1778703045086,53.71,79687.41,0.0,-0.9932,1e-05,1.24996]
[1778703047099,53.71,79688.85,0.0,-0.9932,1e-05,1.25124]
[1778703049338,53.71,79689.1,0.0,-0.9932,1e-05,1.25146]
[1778703049559,53.71,79688.33,0.0,-0.9932,1e-05,1.25078]
[1778703054148,53.71,79690.13,0.0,-0.99319,1e-05,1.25238]
[1778703054573,53.71,79690.13,0.0,-0.99319,1e-05,1.25238]
[1778703054808,53.71,79690.13,0.0,-0.99319,1e-05,1.25238]
[1778703057170,53.71,79696.72,0.0,-0.99315,1e-05,1.25825]
[1778703057537,53.71,79696.72,0.0,-0.99315,1e-05,1.25825]
[1778703057559,53.71,79696.72,0.0,-0.99315,1e-05,1.25825]
[1778703058176,53.71,79699.15,0.0,-0.99314,1e-05,1.26042]
[1778703062204,53.71,79705.65,0.0,-0.99311,1e-05,1.26624]
[1778703063211,53.71,79706.88,0.0,-0.9931,1e-05,1.26735]
[1778703063944,53.71,79706.88,0.0,-0.9931,1e-05,1.26735]
[1778703063989,53.71,79706.88,0.0,-0.9931,1e-05,1.26735]
[1778703064218,53.71,79711.68,0.0,-0.99307,1e-05,1.27166]
[1778703065225,53.71,79713.33,0.0,-0.99306,1e-05,1.27315]
[1778703067239,53.71,79715.61,0.0,-0.99305,1e-05,1.27521]
[1778703068193,53.71,79715.61,0.0,-0.99305,1e-05,1.27521]
[1778703068309,53.71,79715.61,0.0,-0.99305,1e-05,1.27521]
[1778703068345,53.71,79717.16,0.0,-0.99304,1e-05,1.27661]
[1778703070260,53.71,79718.63,0.0,-0.99304,1e-05,1.27794]
[1778703072274,53.71,79728.41,0.0,-0.99298,1e-05,1.2868]
[1778703073281,53.71,79730.12,0.0,-0.99297,1e-05,1.28836]
[1778703073645,53.71,79730.12,0.0,-0.99297,1e-05,1.28836]
[1778703074288,53.71,79730.73,0.0,-0.99297,1e-05,1.28891]
[1778703075744,53.71,79730.17,0.0,-0.99297,1e-05,1.2884]
[1778703076302,53.71,79728.91,0.0,-0.99298,1e-05,1.28726]
[1778703076758,53.71,79728.91,0.0,-0.99298,1e-05,1.28726]
[1778703076807,53.71,79728.91,0.0,-0.99298,1e-05,1.28726]
[1778703078316,53.71,79726.75,0.0,-0.99299,1e-05,1.28529]
[1778703078673,53.71,79726.75,0.0,-0.99299,1e-05,1.28529]
[1778703078809,53.71,79726.75,0.0,-0.99299,1e-05,1.28529]
[1778703079323,53.71,79721.91,0.0,-0.99302,1e-05,1.2809]
[1778703080330,53.71,79717.63,0.0,-0.99304,1e-05,1.27703]
[1778703081337,53.71,79716.28,0.0,-0.99305,1e-05,1.27581]
[1778703081566,53.71,79716.28,0.0,-0.99305,1e-05,1.27581]
[1778703081810,53.71,79716.28,0.0,-0.99305,1e-05,1.27581]
[1778703087380,53.71,79715.0,0.0,-0.99306,1e-05,1.27466]
[1778703089394,53.71,79712.13,0.0,-0.99307,1e-05,1.27207]
[1778703089792,53.71,79712.13,0.0,-0.99307,1e-05,1.27207]
[1778703089809,53.71,79712.13,0.0,-0.99307,1e-05,1.27207]
[1778703090401,53.71,79710.17,0.0,-0.99308,1e-05,1.2703]
[1778703093422,53.71,79707.12,0.0,-0.99311,1e-05,1.2663]
[1778703093598,53.71,79707.12,0.0,-0.99311,1e-05,1.2663]
[1778703093809,53.71,79707.12,0.0,-0.99311,1e-05,1.2663]
[1778703094429,53.71,79704.94,0.0,-0.99312,1e-05,1.26434]
[1778703098457,53.71,79703.23,0.0,-0.99313,1e-05,1.26281]
[1778703099464,53.71,79698.64,0.0,-0.99315,1e-05,1.2587]
[1778703100471,53.71,79691.7,0.0,-0.99319,1e-05,1.25252]
[1778703100895,53.71,79691.7,0.0,-0.99319,1e-05,1.25252]
[1778703101478,53.71,79687.69,0.0,-0.99321,1e-05,1.24896]
[1778703102485,53.71,79684.67,0.0,-0.99323,1e-05,1.24628]
[1778703104549,53.71,79684.66,0.0,-0.99323,1e-05,1.24627]
[1778703104559,53.71,79685.04,0.0,-0.99322,1e-05,1.24661]
[1778703106514,53.71,79681.47,0.0,-0.99324,1e-05,1.24345]
[1778703110542,53.71,79678.84,0.0,-0.99326,1e-05,1.24112]
[1778703112653,53.71,79678.7,0.0,-0.99326,1e-05,1.241]
[1778703112809,53.71,79678.7,0.0,-0.99326,1e-05,1.241]
[1778703117163,53.71,79678.26,0.0,-0.99326,1e-05,1.24061]
[1778703117309,53.71,79678.26,0.0,-0.99326,1e-05,1.24061]
[1778703117331,53.71,79681.68,0.0,-0.99324,1e-05,1.24363]
[1778703118598,53.71,79683.25,0.0,-0.99323,1e-05,1.24502]
[1778703119605,53.71,79685.85,0.0,-0.99322,1e-05,1.24733]
[1778703122815,53.71,79686.69,0.0,-0.99322,1e-05,1.24807]
[1778703123058,53.71,79686.69,0.0,-0.99322,1e-05,1.24807]
[1778703127663,53.71,79685.42,0.0,-0.99322,1e-05,1.24694]
[1778703132698,53.71,79685.3,0.0,-0.99322,1e-05,1.24684]
[1778703134712,53.71,79683.82,0.0,-0.99323,1e-05,1.24553]
[1778703135599,53.71,79683.82,0.0,-0.99323,1e-05,1.24553]
[1778703135808,53.71,79683.82,0.0,-0.99323,1e-05,1.24553]
[1778703137733,53.71,79682.37,0.0,-0.99324,1e-05,1.24424]
[1778703139747,53.71,79679.79,0.0,-0.99325,1e-05,1.24196]
[1778703141573,53.71,79679.79,0.0,-0.99325,1e-05,1.24196]
[1778703141809,53.71,79679.19,0.0,-0.99326,1e-05,1.24143]
[1778703141910,53.71,79675.3,0.0,-0.99328,1e-05,1.238]
[1778703142768,53.71,79672.31,0.0,-0.99329,1e-05,1.23537]
[1778703144528,53.71,79672.31,0.0,-0.99329,1e-05,1.23537]
[1778703144560,53.71,79672.31,0.0,-0.99329,1e-05,1.23537]
[1778703143775,53.71,79669.49,0.0,-0.99331,1e-05,1.23289]
[1778703144782,53.71,79668.15,0.0,-0.99331,1e-05,1.23172]
[1778703146796,53.71,79667.0,0.0,-0.99332,1e-05,1.23071]
[1778703150826,53.71,79665.73,0.0,-0.99333,1e-05,1.2296]
[1778703151831,53.71,79660.12,0.0,-0.99336,1e-05,1.22345]
[1778703152838,53.71,79655.5,0.0,-0.99339,1e-05,1.21943]
[1778703156456,53.71,79656.04,0.0,-0.99338,1e-05,1.2199]
[1778703156560,53.71,79656.04,0.0,-0.99338,1e-05,1.2199]
[1778703160894,53.71,79654.53,0.0,-0.99339,1e-05,1.21859]
[1778703165929,53.71,79654.6,0.0,-0.99339,1e-05,1.21865]
[1778703175747,53.71,79654.24,0.0,-0.99339,1e-05,1.21833]
[1778703175808,53.71,79654.24,0.0,-0.99339,1e-05,1.21833]
[1778703181037,53.71,79653.67,0.0,-0.9934,1e-05,1.21784]
[1778703186072,53.71,79652.99,0.0,-0.9934,1e-05,1.21725]
[1778703187398,53.71,79651.08,0.0,-0.99341,1e-05,1.21559]
[1778703187770,53.71,79651.08,0.0,-0.99341,1e-05,1.21559]
[1778703187807,53.71,79651.08,0.0,-0.99341,1e-05,1.21559]
[1778703188311,53.71,79651.08,0.0,-0.99341,1e-05,1.21559]
[1778703188360,53.71,79648.25,0.0,-0.99343,1e-05,1.21313]
[1778703194128,53.71,79648.93,0.0,-0.99342,1e-05,1.21372]
[1778703195512,53.71,79648.93,0.0,-0.99342,1e-05,1.21372]
[1778703195558,53.71,79648.93,0.0,-0.99342,1e-05,1.21372]
[1778703199164,53.71,79641.78,0.0,-0.99346,1e-05,1.20754]
[1778703199712,53.71,79641.78,0.0,-0.99346,1e-05,1.20754]
[1778703199809,53.71,79641.78,0.0,-0.99346,1e-05,1.20754]
[1778703199838,53.71,79641.78,0.0,-0.99346,1e-05,1.20754]
[1778703200059,53.71,79641.78,0.0,-0.99346,1e-05,1.20754]
[1778703200170,53.71,79639.34,0.0,-0.99347,1e-05,1.20543]
[1778703202309,53.71,79637.82,0.0,-0.99348,1e-05,1.20413]
[1778703208228,53.71,79640.29,0.0,-0.99347,1e-05,1.20625]
[1778703209824,53.71,79641.58,0.0,-0.99346,1e-05,1.20737]
[1778703210067,53.71,79641.58,0.0,-0.99346,1e-05,1.20737]
[1778703210556,53.71,79641.58,0.0,-0.99346,1e-05,1.20737]
[1778703210607,53.71,79641.88,0.0,-0.99346,1e-05,1.20763]
[1778703210807,53.71,79641.88,0.0,-0.99346,1e-05,1.20763]
[1778703216287,53.71,79639.6,0.0,-0.99348,1e-05,1.20444]
[1778703221322,53.71,79638.64,0.0,-0.99348,1e-05,1.20361]
[1778703222418,53.71,79638.64,0.0,-0.99348,1e-05,1.20361]
[1778703222573,53.71,79638.64,0.0,-0.99348,1e-05,1.20361]
[1778703227987,53.71,79635.95,0.0,-0.9935,1e-05,1.2013]
[1778703228059,53.71,79635.95,0.0,-0.9935,1e-05,1.2013]
[1778703228371,53.71,79636.01,0.0,-0.9935,1e-05,1.20135]
[1778703233406,53.71,79635.33,0.0,-0.9935,1e-05,1.20076]
[1778703237171,53.71,79634.8,0.0,-0.9935,1e-05,1.20031]
[1778703237308,53.71,79634.8,0.0,-0.9935,1e-05,1.20031]
[1778703242469,53.71,79634.97,0.0,-0.9935,1e-05,1.20045]
[1778703247509,53.71,79634.6,0.0,-0.9935,1e-05,1.20014]
[1778703251748,53.71,79634.9,0.0,-0.9935,1e-05,1.20039]
[1778703251808,53.71,79634.9,0.0,-0.9935,1e-05,1.20039]
[1778703252544,53.71,79634.69,0.0,-0.9935,1e-05,1.20021]
[1778703252860,53.71,79634.69,0.0,-0.9935,1e-05,1.20021]
[1778703253059,53.71,79634.69,0.0,-0.9935,1e-05,1.20021]
[1778703256572,53.71,79630.43,0.0,-0.99352,1e-05,1.19656]
[1778703257216,53.71,79630.43,0.0,-0.99352,1e-05,1.19656]
[1778703257308,53.71,79630.43,0.0,-0.99352,1e-05,1.19656]
[1778703257579,53.71,79626.68,0.0,-0.99354,1e-05,1.19335]
[1778703258474,53.71,79626.68,0.0,-0.99354,1e-05,1.19335]
[1778703258559,53.71,79626.68,0.0,-0.99354,1e-05,1.19335]
[1778703258587,53.71,79625.63,0.0,-0.99355,1e-05,1.19245]
[1778703263621,53.71,79625.89,0.0,-0.99355,1e-05,1.19268]
[1778703268656,53.71,79625.88,0.0,-0.99355,1e-05,1.19267]
[1778703273691,53.71,79625.86,0.0,-0.99355,1e-05,1.19144]
[1778703278727,53.71,79625.84,0.0,-0.99355,1e-05,1.19142]
[1778703283762,53.71,79624.8,0.0,-0.99356,1e-05,1.19053]
[1778703288797,53.71,79623.98,0.0,-0.99356,1e-05,1.18983]
[1778703289910,53.71,79623.98,0.0,-0.99356,1e-05,1.18983]
[1778703290059,53.71,79623.98,0.0,-0.99356,1e-05,1.18983]
[1778703295300,53.71,79625.0,0.0,-0.99356,1e-05,1.1907]
[1778703295307,53.71,79625.0,0.0,-0.99356,1e-05,1.1907]
[1778703295476,53.71,79625.0,0.0,-0.99356,1e-05,1.1907]
[1778703295559,53.71,79625.0,0.0,-0.99356,1e-05,1.1907]
[1778703295577,53.71,79624.93,0.0,-0.99356,1e-05,1.19064]
[1778703297858,53.71,79624.93,0.0,-0.99356,1e-05,1.19064]
[1778703298057,53.71,79624.93,0.0,-0.99356,1e-05,1.19064]
[1778703298064,53.71,79617.02,0.0,-0.9936,1e-05,1.18391]
[1778703298869,53.71,79616.07,0.0,-0.9936,1e-05,1.1831]
[1778703299875,53.71,79620.13,0.0,-0.99358,1e-05,1.18655]
[1778703301766,53.71,79622.72,0.0,-0.99357,1e-05,1.18876]
[1778703301809,53.71,79622.72,0.0,-0.99357,1e-05,1.18876]
[1778703301889,53.71,79629.83,0.0,-0.99353,1e-05,1.19483]
[1778703302936,53.71,79629.83,0.0,-0.99353,1e-05,1.19483]
[1778703303058,53.71,79629.83,0.0,-0.99353,1e-05,1.19483]
[1778703303060,53.71,79629.92,0.0,-0.99353,1e-05,1.19491]
[1778703307881,53.71,79629.9,0.0,-0.99353,1e-05,1.19489]
[1778703308057,53.71,79629.9,0.0,-0.99353,1e-05,1.19489]
[1778703311042,53.71,79630.81,0.0,-0.99353,1e-05,1.19567]
[1778703311060,53.71,79630.81,0.0,-0.99353,1e-05,1.19567]
[1778703311143,53.71,79634.87,0.0,-0.99351,1e-05,1.19915]
[1778703312431,53.71,79634.87,0.0,-0.99351,1e-05,1.19915]
[1778703312564,53.71,79634.87,0.0,-0.99351,1e-05,1.19915]
[1778703318001,53.71,79635.77,0.0,-0.9935,1e-05,1.19992]
[1778703323040,53.71,79634.88,0.0,-0.99351,1e-05,1.19916]
[1778703328075,53.71,79634.55,0.0,-0.99351,1e-05,1.19888]
[1778703333110,53.71,79633.71,0.0,-0.99352,1e-05,1.19694]
[1778703334784,53.71,79633.71,0.0,-0.99352,1e-05,1.19694]
[1778703334808,53.71,79633.76,0.0,-0.99352,1e-05,1.19698]
[1778703336319,53.71,79633.76,0.0,-0.99352,1e-05,1.19698]
[1778703336558,53.71,79633.76,0.0,-0.99352,1e-05,1.19698]
[1778703336561,53.71,79628.58,0.0,-0.99355,1e-05,1.19255]
[1778703340222,53.71,79626.75,0.0,-0.99356,1e-05,1.19099]
[1778703340309,53.71,79626.75,0.0,-0.99356,1e-05,1.19099]
[1778703346147,53.71,79626.86,0.0,-0.99356,1e-05,1.19108]
[1778703346311,53.71,79626.86,0.0,-0.99356,1e-05,1.19108]
[1778703346687,53.71,79626.86,0.0,-0.99356,1e-05,1.19108]
[1778703346760,53.71,79626.03,0.0,-0.99356,1e-05,1.19037]
[1778703346809,53.71,79626.03,0.0,-0.99356,1e-05,1.19037]
[1778703353252,53.71,79626.05,0.0,-0.99356,1e-05,1.19039]
[1778703360301,53.71,79625.87,0.0,-0.99356,1e-05,1.19023]
[1778703363422,53.71,79625.87,0.0,-0.99356,1e-05,1.19023]
[1778703363560,53.71,79625.87,0.0,-0.99356,1e-05,1.19023]
[1778703369367,53.71,79626.4,0.0,-0.99356,1e-05,1.19069]
[1778703370125,53.71,79626.4,0.0,-0.99356,1e-05,1.19069]
[1778703370308,53.71,79626.4,0.0,-0.99356,1e-05,1.19069]
[1778703370779,53.71,79626.4,0.0,-0.99356,1e-05,1.19069]
[1778703370809,53.71,79626.4,0.0,-0.99356,1e-05,1.19069]
[1778703371381,53.71,79627.05,0.0,-0.99355,1e-05,1.19124]
[1778703376416,53.71,79627.43,0.0,-0.99355,1e-05,1.19157]
[1778703377076,53.71,79627.43,0.0,-0.99355,1e-05,1.19157]
[1778703377308,53.71,79627.43,0.0,-0.99355,1e-05,1.19157]
[1778703382458,53.71,79627.07,0.0,-0.99355,1e-05,1.19126]
[1778703387493,53.71,79627.09,0.0,-0.99355,1e-05,1.19128]
[1778703389088,53.71,79627.02,0.0,-0.99355,1e-05,1.19122]
[1778703389307,53.71,79627.02,0.0,-0.99355,1e-05,1.19122]
[1778703389962,53.71,79628.24,0.0,-0.99355,1e-05,1.19226]
[1778703390059,53.71,79628.24,0.0,-0.99355,1e-05,1.19226]
[1778703390514,53.71,79627.35,0.0,-0.99355,1e-05,1.1915]
[1778703394037,53.71,79628.23,0.0,-0.99355,1e-05,1.19104]
[1778703394058,53.71,79628.23,0.0,-0.99355,1e-05,1.19104]
[1778703399577,53.71,79629.05,0.0,-0.99355,1e-05,1.19174]
[1778703404612,53.71,79629.04,0.0,-0.99355,1e-05,1.19173]
[1778703409654,53.71,79628.57,0.0,-0.99355,1e-05,1.19133]
[1778703412166,53.71,79627.8,0.0,-0.99356,1e-05,1.19067]
[1778703412310,53.71,79627.8,0.0,-0.99356,1e-05,1.19067]
[1778703413477,53.71,79627.8,0.0,-0.99356,1e-05,1.19067]
[1778703413566,53.71,79627.8,0.0,-0.99356,1e-05,1.19067]
[1778703413667,53.71,79627.8,0.0,-0.99356,1e-05,1.19067]
[1778703418717,53.71,79627.59,0.0,-0.99356,1e-05,1.19049]
[1778703422866,53.71,79634.65,0.0,-0.99352,1e-05,1.19653]
[1778703423752,53.71,79634.55,0.0,-0.99352,1e-05,1.19644]
[1778703424310,53.71,79634.55,0.0,-0.99352,1e-05,1.19644]
[1778703431808,53.71,79634.11,0.0,-0.99352,1e-05,1.19607]
[1778703433088,53.71,79634.34,0.0,-0.99352,1e-05,1.19626]
[1778703433147,53.71,79634.34,0.0,-0.99352,1e-05,1.19626]
[1778703433313,53.71,79634.34,0.0,-0.99352,1e-05,1.19626]
[1778703433822,53.71,79634.37,0.0,-0.99352,1e-05,1.19629]
[1778703437850,53.71,79644.52,0.0,-0.99347,1e-05,1.20501]
[1778703438857,53.71,79652.22,0.0,-0.99343,1e-05,1.21166]
[1778703439864,53.71,79653.48,0.0,-0.99342,1e-05,1.21275]
[1778703442257,53.71,79653.68,0.0,-0.99342,1e-05,1.21293]
[1778703442261,53.71,79653.68,0.0,-0.99342,1e-05,1.21293]
[1778703442309,53.71,79653.68,0.0,-0.99342,1e-05,1.21293]
[1778703442358,53.71,79653.68,0.0,-0.99342,1e-05,1.21293]
[1778703447920,53.71,79654.08,0.0,-0.99342,1e-05,1.21327]
[1778703450380,53.71,79654.19,0.0,-0.99342,1e-05,1.21337]
[1778703450484,53.71,79654.19,0.0,-0.99342,1e-05,1.21337]
[1778703450558,53.71,79654.19,0.0,-0.99342,1e-05,1.21337]
[1778703450585,53.71,79654.31,0.0,-0.99342,1e-05,1.21347]
[1778703452955,53.71,79657.78,0.0,-0.99341,1e-05,1.21525]
[1778703454658,53.71,79657.78,0.0,-0.99341,1e-05,1.21525]
[1778703454808,53.71,79657.78,0.0,-0.99341,1e-05,1.21525]
[1778703454847,53.71,79659.11,0.0,-0.9934,1e-05,1.21641]
[1778703460115,53.71,79659.14,0.0,-0.9934,1e-05,1.21643]
[1778703460122,53.71,79659.14,0.0,-0.9934,1e-05,1.21643]
[1778703460308,53.71,79659.14,0.0,-0.9934,1e-05,1.21643]
[1778703460409,53.71,79659.12,0.0,-0.9934,1e-05,1.21642]
[1778703466047,53.71,79659.63,0.0,-0.9934,1e-05,1.21686]
[1778703467950,53.71,79658.96,0.0,-0.9934,1e-05,1.21628]
[1778703468012,53.71,79658.96,0.0,-0.9934,1e-05,1.21628]
[1778703468058,53.71,79658.96,0.0,-0.9934,1e-05,1.21628]
[1778703468061,53.71,79660.08,0.0,-0.9934,1e-05,1.21725]
[1778703470075,53.71,79657.12,0.0,-0.99341,1e-05,1.21468]
[1778703475110,53.71,79657.77,0.0,-0.99341,1e-05,1.21525]
[1778703480145,53.71,79657.06,0.0,-0.99341,1e-05,1.21463]
[1778703485180,53.71,79659.55,0.0,-0.9934,1e-05,1.21679]
[1778703486829,53.71,79659.55,0.0,-0.9934,1e-05,1.21679]
[1778703486884,53.71,79659.55,0.0,-0.9934,1e-05,1.21679]
[1778703486874,53.71,79659.19,0.0,-0.9934,1e-05,1.21648]
[1778703487059,53.71,79659.19,0.0,-0.9934,1e-05,1.21648]
[1778703492664,53.71,79659.12,0.0,-0.9934,1e-05,1.21642]
[1778703492666,53.71,79659.12,0.0,-0.9934,1e-05,1.21642]
[1778703492808,53.71,79659.12,0.0,-0.9934,1e-05,1.21642]
[1778703492896,53.71,79660.32,0.0,-0.99339,1e-05,1.21746]
[1778703498271,53.71,79667.83,0.0,-0.99336,1e-05,1.224]
[1778703499278,53.71,79678.13,0.0,-0.9933,1e-05,1.23303]
[1778703500941,53.71,79678.13,0.0,-0.9933,1e-05,1.23303]
[1778703501002,53.71,79679.04,0.0,-0.9933,1e-05,1.23382]
[1778703501057,53.71,79679.04,0.0,-0.9933,1e-05,1.23382]
[1778703501292,53.71,79676.68,0.0,-0.99331,1e-05,1.23175]
[1778703507334,53.71,79676.04,0.0,-0.99331,1e-05,1.23119]
[1778703512369,53.71,79676.07,0.0,-0.99332,1e-05,1.22997]
[1778703517404,53.71,79677.31,0.0,-0.99331,1e-05,1.23106]
[1778703519354,53.71,79677.69,0.0,-0.99331,1e-05,1.2314]
[1778703519360,53.71,79677.69,0.0,-0.99331,1e-05,1.2314]
[1778703519559,53.71,79677.69,0.0,-0.99331,1e-05,1.2314]
[1778703519577,53.71,79677.94,0.0,-0.99331,1e-05,1.23162]
[1778703523446,53.71,79681.18,0.0,-0.99329,1e-05,1.23446]
[1778703524198,53.71,79681.18,0.0,-0.99329,1e-05,1.23446]
[1778703524309,53.71,79681.18,0.0,-0.99329,1e-05,1.23446]
[1778703525460,53.71,79680.63,0.0,-0.99329,1e-05,1.23398]
[1778703530495,53.71,79679.56,0.0,-0.9933,1e-05,1.23304]
[1778703533638,53.71,79678.26,0.0,-0.99331,1e-05,1.2319]
[1778703533712,53.71,79678.26,0.0,-0.99331,1e-05,1.2319]
[1778703533807,53.71,79678.26,0.0,-0.99331,1e-05,1.2319]
[1778703533867,53.71,79677.89,0.0,-0.99331,1e-05,1.23157]
[1778703539559,53.71,79678.06,0.0,-0.99331,1e-05,1.23172]
[1778703545005,53.71,79677.71,0.0,-0.99331,1e-05,1.23141]
[1778703545060,53.71,79677.69,0.0,-0.99331,1e-05,1.2314]
[1778703545076,53.71,79677.69,0.0,-0.99331,1e-05,1.2314]
[1778703545307,53.71,79677.69,0.0,-0.99331,1e-05,1.2314]
[1778703545601,53.71,79677.78,0.0,-0.99331,1e-05,1.23147]
[1778703550636,53.71,79678.09,0.0,-0.99331,1e-05,1.23175]
[1778703555671,53.71,79678.25,0.0,-0.99331,1e-05,1.23189]
[1778703558692,53.71,79682.37,0.0,-0.99328,1e-05,1.23551]
[1778703559688,53.71,79682.37,0.0,-0.99328,1e-05,1.23551]
[1778703559693,53.71,79682.37,0.0,-0.99328,1e-05,1.23551]
[1778703559808,53.71,79682.37,0.0,-0.99328,1e-05,1.23551]
[1778703559894,53.71,79683.88,0.0,-0.99328,1e-05,1.23684]
[1778703565742,53.71,79681.33,0.0,-0.99329,1e-05,1.23459]
[1778703570278,53.71,79681.37,0.0,-0.99329,1e-05,1.23463]
[1778703570285,53.71,79681.37,0.0,-0.99329,1e-05,1.23463]
[1778703570307,53.71,79681.37,0.0,-0.99329,1e-05,1.23463]
[1778703570777,53.71,79681.32,0.0,-0.99329,1e-05,1.23459]
[1778703575812,53.71,79681.37,0.0,-0.9933,1e-05,1.23338]
[1778703580848,53.71,79683.36,0.0,-0.99329,1e-05,1.23513]
[1778703581856,53.71,79695.79,0.0,-0.99322,1e-05,1.24611]
[1778703582863,53.71,79697.58,0.0,-0.99321,1e-05,1.2477]
[1778703583870,53.71,79701.2,0.0,-0.99319,1e-05,1.25092]
[1778703584877,53.71,79704.17,0.0,-0.99317,1e-05,1.25356]
[1778703586638,53.71,79703.55,0.0,-0.99318,1e-05,1.25301]
[1778703586808,53.71,79703.55,0.0,-0.99318,1e-05,1.25301]
[1778703586891,53.71,79702.87,0.0,-0.99318,1e-05,1.2524]
[1778703588906,53.71,79697.11,0.0,-0.99321,1e-05,1.24728]
[1778703590648,53.71,79696.8,0.0,-0.99321,1e-05,1.24701]
[1778703590702,53.71,79696.8,0.0,-0.99321,1e-05,1.24701]
[1778703590808,53.71,79696.8,0.0,-0.99321,1e-05,1.24701]
[1778703590919,53.71,79695.7,0.0,-0.99322,1e-05,1.24603]
[1778703595281,53.71,79693.31,0.0,-0.99323,1e-05,1.24392]
[1778703595309,53.71,79693.31,0.0,-0.99323,1e-05,1.24392]
[1778703600990,53.71,79692.3,0.0,-0.99324,1e-05,1.24302]
[1778703608038,53.71,79691.06,0.0,-0.99325,1e-05,1.24193]
[1778703609012,53.71,79691.06,0.0,-0.99325,1e-05,1.24193]
[1778703609018,53.71,79691.06,0.0,-0.99325,1e-05,1.24193]
[1778703609062,53.71,79691.06,0.0,-0.99325,1e-05,1.24193]
[1778703609019,53.71,79691.06,0.0,-0.99325,1e-05,1.24193]
[1778703610053,53.71,79688.21,0.0,-0.99326,1e-05,1.23941]
[1778703611059,53.71,79676.4,0.0,-0.99332,1e-05,1.22902]
[1778703611855,53.71,79676.4,0.0,-0.99332,1e-05,1.22902]
[1778703611909,53.71,79676.4,0.0,-0.99332,1e-05,1.22902]
[1778703612058,53.71,79676.4,0.0,-0.99332,1e-05,1.22902]
[1778703612066,53.71,79673.7,0.0,-0.99334,1e-05,1.22666]
[1778703617101,53.71,79671.4,0.0,-0.99335,1e-05,1.22465]
[1778703619501,53.71,79670.84,0.0,-0.99335,1e-05,1.22416]
[1778703619512,53.71,79670.84,0.0,-0.99335,1e-05,1.22416]
[1778703619559,53.71,79670.84,0.0,-0.99335,1e-05,1.22416]
[1778703619683,53.71,79669.08,0.0,-0.99336,1e-05,1.22262]
[1778703625051,53.71,79669.93,0.0,-0.99336,1e-05,1.22336]
[1778703625058,53.71,79669.93,0.0,-0.99336,1e-05,1.22336]
[1778703625083,53.71,79673.49,0.0,-0.99334,1e-05,1.22647]
[1778703625121,53.71,79673.49,0.0,-0.99334,1e-05,1.22647]
[1778703625308,53.71,79673.49,0.0,-0.99334,1e-05,1.22647]
[1778703625335,53.71,79681.25,0.0,-0.9933,1e-05,1.23328]
[1778703626164,53.71,79684.59,0.0,-0.99328,1e-05,1.23622]
[1778703630305,53.71,79684.71,0.0,-0.99328,1e-05,1.23632]
[1778703630354,53.71,79684.71,0.0,-0.99328,1e-05,1.23632]
[1778703630564,53.71,79684.71,0.0,-0.99328,1e-05,1.23632]
[1778703630567,53.71,79684.83,0.0,-0.99328,1e-05,1.23643]
[1778703636234,53.71,79683.98,0.0,-0.99329,1e-05,1.23443]
[1778703642276,53.71,79683.18,0.0,-0.99329,1e-05,1.23373]
[1778703648318,53.71,79683.51,0.0,-0.99329,1e-05,1.23402]
[1778703650022,53.71,79683.51,0.0,-0.99329,1e-05,1.23402]
[1778703650059,53.71,79683.51,0.0,-0.99329,1e-05,1.23402]
[1778703650071,53.71,79683.51,0.0,-0.99329,1e-05,1.23402]
[1778703650313,53.71,79683.51,0.0,-0.99329,1e-05,1.23402]
[1778703650368,53.71,79683.51,0.0,-0.99329,1e-05,1.23402]
[1778703655372,53.71,79683.48,0.0,-0.99329,1e-05,1.23399]
[1778703663428,53.71,79683.49,0.0,-0.99329,1e-05,1.234]
[1778703669045,53.71,79683.42,0.0,-0.99329,1e-05,1.23394]
[1778703669050,53.71,79683.42,0.0,-0.99329,1e-05,1.23394]
[1778703669057,53.71,79683.42,0.0,-0.99329,1e-05,1.23394]
[1778703669094,53.71,79683.38,0.0,-0.99329,1e-05,1.23391]
[1778703676519,53.71,79681.83,0.0,-0.9933,1e-05,1.23254]
[1778703683568,53.71,79680.68,0.0,-0.99331,1e-05,1.23153]
[1778703688421,53.71,79680.51,0.0,-0.99331,1e-05,1.23139]
[1778703688477,53.71,79680.51,0.0,-0.99331,1e-05,1.23139]
[1778703688561,53.71,79680.51,0.0,-0.99331,1e-05,1.23139]
[1778703688603,53.71,79681.43,0.0,-0.9933,1e-05,1.23219]
[1778703689610,53.71,79678.7,0.0,-0.99332,1e-05,1.2298]
[1778703690617,53.71,79675.71,0.0,-0.99333,1e-05,1.22718]
[1778703691624,53.71,79671.24,0.0,-0.99336,1e-05,1.22203]
[1778703692498,53.71,79671.24,0.0,-0.99336,1e-05,1.22203]
[1778703692562,53.71,79671.24,0.0,-0.99336,1e-05,1.22203]
[1778703692631,53.71,79670.03,0.0,-0.99337,1e-05,1.22098]
[1778703700687,53.71,79669.77,0.0,-0.99337,1e-05,1.22075]
[1778703701967,53.71,79669.77,0.0,-0.99337,1e-05,1.22075]
[1778703701975,53.71,79669.77,0.0,-0.99337,1e-05,1.22075]
[1778703702061,53.71,79669.77,0.0,-0.99337,1e-05,1.22075]
[1778703702108,53.71,79669.55,0.0,-0.99337,1e-05,1.22056]
[1778703708743,53.71,79670.69,0.0,-0.99337,1e-05,1.22155]
[1778703710176,53.71,79670.69,0.0,-0.99337,1e-05,1.22155]
[1778703710307,53.71,79669.6,0.0,-0.99337,1e-05,1.2206]
[1778703710352,53.71,79669.6,0.0,-0.99337,1e-05,1.2206]
[1778703710558,53.71,79669.6,0.0,-0.99337,1e-05,1.2206]
[1778703710757,53.71,79669.19,0.0,-0.99337,1e-05,1.22025]
[1778703715792,53.71,79669.78,0.0,-0.99337,1e-05,1.22076]
[1778703720870,53.71,79670.48,0.0,-0.99337,1e-05,1.22137]
[1778703720958,53.71,79670.48,0.0,-0.99337,1e-05,1.22137]
[1778703721059,53.71,79670.48,0.0,-0.99337,1e-05,1.22137]
[1778703721160,53.71,79665.54,0.0,-0.99339,1e-05,1.21707]
[1778703724856,53.71,79659.4,0.0,-0.99343,1e-05,1.21174]
[1778703725863,53.71,79656.54,0.0,-0.99344,1e-05,1.20926]
[1778703726855,53.71,79656.54,0.0,-0.99344,1e-05,1.20926]
[1778703726931,53.71,79656.54,0.0,-0.99344,1e-05,1.20926]
[1778703727059,53.71,79656.54,0.0,-0.99344,1e-05,1.20926]
[1778703727087,53.71,79656.33,0.0,-0.99344,1e-05,1.20908]
[1778703733920,53.71,79655.79,0.0,-0.99344,1e-05,1.20862]
[1778703739962,53.71,79654.66,0.0,-0.99345,1e-05,1.20764]
[1778703740969,53.71,79650.59,0.0,-0.99347,1e-05,1.20413]
[1778703741883,53.71,79650.59,0.0,-0.99347,1e-05,1.20413]
[1778703741948,53.71,79650.59,0.0,-0.99347,1e-05,1.20413]
[1778703742058,53.71,79650.59,0.0,-0.99347,1e-05,1.20413]
[1778703742082,53.71,79648.2,0.0,-0.99348,1e-05,1.20207]
[1778703749025,53.71,79647.52,0.0,-0.99349,1e-05,1.20148]
[1778703750230,53.71,79647.52,0.0,-0.99349,1e-05,1.20148]
[1778703750307,53.71,79647.42,0.0,-0.99349,1e-05,1.2014]
[1778703750439,53.71,79647.42,0.0,-0.99349,1e-05,1.2014]
[1778703750563,53.71,79647.42,0.0,-0.99349,1e-05,1.2014]
[1778703753053,53.71,79646.33,0.0,-0.9935,1e-05,1.19924]
[1778703758088,53.71,79646.4,0.0,-0.9935,1e-05,1.1993]
[1778703762101,53.71,79645.99,0.0,-0.9935,1e-05,1.19895]
[1778703762170,53.71,79645.99,0.0,-0.9935,1e-05,1.19895]
[1778703762200,53.71,79648.85,0.0,-0.99349,1e-05,1.20141]
[1778703762311,53.71,79648.85,0.0,-0.99349,1e-05,1.20141]
[1778703763124,53.71,79652.3,0.0,-0.99347,1e-05,1.20438]
[1778703764131,53.71,79643.45,0.0,-0.99351,1e-05,1.19677]
[1778703764857,53.71,79643.45,0.0,-0.99351,1e-05,1.19677]
[1778703765057,53.71,79643.45,0.0,-0.99351,1e-05,1.19677]
[1778703765138,53.71,79636.56,0.0,-0.99355,1e-05,1.19087]
[1778703766351,53.71,79636.43,0.0,-0.99355,1e-05,1.19076]
[1778703766561,53.71,79636.43,0.0,-0.99355,1e-05,1.19076]
[1778703771185,53.71,79632.36,0.0,-0.99357,1e-05,1.18729]
[1778703772250,53.71,79632.36,0.0,-0.99357,1e-05,1.18729]
[1778703772310,53.71,79632.4,0.0,-0.99357,1e-05,1.18732]
[1778703772314,53.71,79632.4,0.0,-0.99357,1e-05,1.18732]
[1778703772559,53.71,79632.4,0.0,-0.99357,1e-05,1.18732]
[1778703773199,53.71,79632.75,0.0,-0.99357,1e-05,1.18762]
[1778703782262,53.71,79632.27,0.0,-0.99357,1e-05,1.18721]
[1778703785604,53.71,79632.47,0.0,-0.99357,1e-05,1.18738]
[1778703785660,53.71,79632.47,0.0,-0.99357,1e-05,1.18738]
[1778703785807,53.71,79632.47,0.0,-0.99357,1e-05,1.18738]
[1778703785811,53.71,79632.47,0.0,-0.99357,1e-05,1.18738]
[1778703791325,53.71,79632.39,0.0,-0.99357,1e-05,1.18731]
[1778703798375,53.71,79632.54,0.0,-0.99357,1e-05,1.18744]
[1778703799970,53.71,79632.54,0.0,-0.99357,1e-05,1.18744]
[1778703800058,53.71,79632.54,0.0,-0.99357,1e-05,1.18744]
[1778703800105,53.71,79632.54,0.0,-0.99357,1e-05,1.18744]
[1778703800308,53.71,79632.54,0.0,-0.99357,1e-05,1.18744]
[1778703800120,53.71,79632.54,0.0,-0.99357,1e-05,1.18744]
[1778703805061,53.71,79632.74,0.0,-0.99357,1e-05,1.18761]
[1778703805274,53.71,79632.74,0.0,-0.99357,1e-05,1.18761]
[1778703805307,53.71,79632.74,0.0,-0.99357,1e-05,1.18761]
[1778703805272,53.71,79633.53,0.0,-0.99357,1e-05,1.18828]
[1778703805424,53.71,79639.91,0.0,-0.99353,1e-05,1.19373]
[1778703809509,53.71,79639.56,0.0,-0.99353,1e-05,1.19344]
[1778703809557,53.71,79639.56,0.0,-0.99353,1e-05,1.19344]
[1778703809659,53.71,79635.19,0.0,-0.99356,1e-05,1.1897]
[1778703811252,53.71,79635.19,0.0,-0.99356,1e-05,1.1897]
[1778703811309,53.71,79635.19,0.0,-0.99356,1e-05,1.1897]
[1778703811294,53.71,79633.91,0.0,-0.99357,1e-05,1.1874]
[1778703811466,53.71,79631.81,0.0,-0.99358,1e-05,1.18561]
[1778703816477,53.71,79631.74,0.0,-0.99358,1e-05,1.18555]
[1778703816559,53.71,79631.74,0.0,-0.99358,1e-05,1.18555]
[1778703823128,53.71,79630.63,0.0,-0.99359,1e-05,1.1846]
[1778703823210,53.71,79630.63,0.0,-0.99359,1e-05,1.1846]
[1778703823307,53.71,79630.63,0.0,-0.99359,1e-05,1.1846]
[1778703823229,53.71,79630.15,0.0,-0.99359,1e-05,1.1842]
[1778703823550,53.71,79628.76,0.0,-0.9936,1e-05,1.18302]
[1778703829210,53.71,79628.31,0.0,-0.9936,1e-05,1.18263]
[1778703829307,53.71,79628.31,0.0,-0.9936,1e-05,1.18263]
[1778703829338,53.71,79632.22,0.0,-0.99358,1e-05,1.18596]
[1778703829390,53.71,79632.22,0.0,-0.99358,1e-05,1.18596]
[1778703829558,53.71,79632.22,0.0,-0.99358,1e-05,1.18596]
[1778703831606,53.71,79635.23,0.0,-0.99356,1e-05,1.18852]
[1778703837199,53.71,79635.31,0.0,-0.99356,1e-05,1.18859]
[1778703837308,53.71,79635.31,0.0,-0.99356,1e-05,1.18859]
[1778703837247,53.71,79629.94,0.0,-0.99359,1e-05,1.18402]
[1778703837443,53.71,79629.94,0.0,-0.99359,1e-05,1.18402]
[1778703837559,53.71,79629.94,0.0,-0.99359,1e-05,1.18402]
[1778703837648,53.71,79630.19,0.0,-0.99359,1e-05,1.18423]
[1778703842686,53.71,79630.14,0.0,-0.99359,1e-05,1.18419]
[1778703848926,53.71,79629.43,0.0,-0.99359,1e-05,1.18358]
[1778703849056,53.71,79629.43,0.0,-0.99359,1e-05,1.18358]
[1778703849308,53.71,79629.43,0.0,-0.99359,1e-05,1.18358]
[1778703856397,53.71,79629.32,0.0,-0.99359,1e-05,1.18349]
[1778703855775,53.71,79637.1,0.0,-0.99355,1e-05,1.19012]
[1778703856558,53.71,79637.1,0.0,-0.99355,1e-05,1.19012]
[1778703856782,53.71,79640.64,0.0,-0.99354,1e-05,1.19314]
[1778703857789,53.71,79642.1,0.0,-0.99353,1e-05,1.19439]
[1778703864413,53.71,79642.37,0.0,-0.99353,1e-05,1.19462]
[1778703864558,53.71,79642.41,0.0,-0.99353,1e-05,1.19466]
[1778703868867,53.71,79645.23,0.0,-0.99351,1e-05,1.19708]
[1778703873902,53.71,79643.95,0.0,-0.99353,1e-05,1.19476]
[1778703875059,53.71,79643.95,0.0,-0.99353,1e-05,1.19476]
[1778703875140,53.71,79641.69,0.0,-0.99354,1e-05,1.19283]
[1778703876309,53.71,79641.69,0.0,-0.99354,1e-05,1.19283]
[1778703878937,53.71,79639.37,0.0,-0.99355,1e-05,1.19084]
[1778703879981,53.71,79639.37,0.0,-0.99355,1e-05,1.19084]
[1778703880308,53.71,79639.37,0.0,-0.99355,1e-05,1.19084]
[1778703880341,53.71,79637.35,0.0,-0.99356,1e-05,1.18912]
[1778703882965,53.71,79634.88,0.0,-0.99357,1e-05,1.18701]
[1778703883972,53.71,79633.55,0.0,-0.99358,1e-05,1.18588]
[1778703889113,53.71,79633.44,0.0,-0.99358,1e-05,1.18579]
[1778703892307,53.71,79633.03,0.0,-0.99358,1e-05,1.18544]
[1778703895049,53.71,79631.73,0.0,-0.99359,1e-05,1.18433]
[1778703898070,53.71,79633.77,0.0,-0.99358,1e-05,1.18607]
[1778703899077,53.71,79635.24,0.0,-0.99357,1e-05,1.18732]
[1778703902640,53.71,79635.28,0.0,-0.99357,1e-05,1.18735]
[1778703903105,53.71,79640.93,0.0,-0.99354,1e-05,1.19218]
[1778703904112,53.71,79642.74,0.0,-0.99353,1e-05,1.19372]
[1778703909147,53.71,79645.18,0.0,-0.99352,1e-05,1.19581]
[1778703910154,53.71,79646.48,0.0,-0.99351,1e-05,1.19693]
[1778703913608,53.71,79646.65,0.0,-0.99351,1e-05,1.19707]
[1778703914311,53.71,79646.65,0.0,-0.99351,1e-05,1.19707]
[1778703914328,53.71,79638.11,0.0,-0.99356,1e-05,1.18977]
[1778703915189,53.71,79634.17,0.0,-0.99358,1e-05,1.18641]
[1778703919325,53.71,79635.01,0.0,-0.99357,1e-05,1.18712]
[1778703925259,53.71,79634.4,0.0,-0.99357,1e-05,1.1866]
[1778703930294,53.71,79633.74,0.0,-0.99358,1e-05,1.18604]
[1778703935329,53.71,79636.01,0.0,-0.99357,1e-05,1.18676]
[1778703937343,53.71,79637.43,0.0,-0.99357,1e-05,1.18797]
[1778703942378,53.71,79637.3,0.0,-0.99357,1e-05,1.18786]
[1778703945399,53.71,79636.02,0.0,-0.99357,1e-05,1.18677]
[1778703950434,53.71,79636.76,0.0,-0.99357,1e-05,1.1874]
[1778703955470,53.71,79638.02,0.0,-0.99356,1e-05,1.18848]
[1778703956477,53.71,79639.5,0.0,-0.99355,1e-05,1.18974]
[1778703957485,53.71,79641.92,0.0,-0.99354,1e-05,1.19181]
[1778703958492,53.71,79644.03,0.0,-0.99353,1e-05,1.19361]
[1778703964534,53.71,79644.32,0.0,-0.99353,1e-05,1.19386]
[1778703969569,53.71,79644.51,0.0,-0.99353,1e-05,1.19402]
[1778703971018,53.71,79644.51,0.0,-0.99353,1e-05,1.19402]
[1778703972308,53.71,79644.51,0.0,-0.99353,1e-05,1.19402]
[1778703975613,53.71,79647.45,0.0,-0.99351,1e-05,1.19654]
[1778703976620,53.71,79642.37,0.0,-0.99354,1e-05,1.19219]
[1778703977627,53.71,79637.94,0.0,-0.99356,1e-05,1.18841]
[1778703978634,53.71,79636.07,0.0,-0.99357,1e-05,1.18681]
[1778703979777,53.71,79636.07,0.0,-0.99357,1e-05,1.18681]
[1778703979808,53.71,79636.07,0.0,-0.99357,1e-05,1.18681]
[1778703986692,53.71,79635.17,0.0,-0.99358,1e-05,1.18605]
[1778703987952,53.71,79635.17,0.0,-0.99358,1e-05,1.18605]
[1778703988057,53.71,79635.17,0.0,-0.99358,1e-05,1.18605]
[1778703993741,53.71,79633.51,0.0,-0.99359,1e-05,1.18342]
[1778703996763,53.71,79634.93,0.0,-0.99358,1e-05,1.18463]
[1778703998250,53.71,79634.93,0.0,-0.99358,1e-05,1.18463]
[1778703998311,53.71,79634.93,0.0,-0.99358,1e-05,1.18463]
[1778704004548,53.71,79635.25,0.0,-0.99358,1e-05,1.1849]
[1778704004561,53.71,79635.25,0.0,-0.99358,1e-05,1.1849]
[1778704008847,53.71,79636.97,0.0,-0.99357,1e-05,1.18637]
[1778704009581,53.71,79636.97,0.0,-0.99357,1e-05,1.18637]
[1778704009807,53.71,79636.97,0.0,-0.99357,1e-05,1.18637]
[1778704013028,53.71,79638.49,0.0,-0.99357,1e-05,1.18766]
[1778704013057,53.71,79638.49,0.0,-0.99357,1e-05,1.18766]
[1778704018487,53.71,79638.56,0.0,-0.99357,1e-05,1.18772]
[1778704018557,53.71,79638.56,0.0,-0.99357,1e-05,1.18772]
[1778704024962,53.71,79638.31,0.0,-0.99357,1e-05,1.18751]
[1778704027512,53.71,79637.77,0.0,-0.99357,1e-05,1.18705]
[1778704027562,53.71,79637.77,0.0,-0.99357,1e-05,1.18705]
[1778704026976,53.71,79635.44,0.0,-0.99358,1e-05,1.18507]
[1778704027983,53.71,79634.14,0.0,-0.99359,1e-05,1.18396]
[1778704028990,53.71,79635.3,0.0,-0.99358,1e-05,1.18495]
[1778704034357,53.71,79635.21,0.0,-0.99358,1e-05,1.18487]
[1778704034560,53.71,79635.21,0.0,-0.99358,1e-05,1.18487]
[1778704042945,53.71,79636.07,0.0,-0.99358,1e-05,1.1856]
[1778704043060,53.71,79636.07,0.0,-0.99358,1e-05,1.1856]
[1778704043089,53.71,79634.14,0.0,-0.99359,1e-05,1.18396]
[1778704044096,53.71,79631.07,0.0,-0.9936,1e-05,1.18135]
[1778704044829,53.71,79631.07,0.0,-0.9936,1e-05,1.18135]
[1778704045057,53.71,79631.07,0.0,-0.9936,1e-05,1.18135]
[1778704045103,53.71,79624.65,0.0,-0.99364,1e-05,1.17591]
[1778704046110,53.71,79623.2,0.0,-0.99364,1e-05,1.17469]
[1778704051145,53.71,79623.92,0.0,-0.99365,1e-05,1.17409]
[1778704056181,53.71,79623.86,0.0,-0.99365,1e-05,1.17404]
[1778704057188,53.71,79622.64,0.0,-0.99365,1e-05,1.17301]
[1778704062223,53.71,79621.79,0.0,-0.99366,1e-05,1.17229]
[1778704063806,53.71,79621.77,0.0,-0.99366,1e-05,1.17228]
[1778704064057,53.71,79621.77,0.0,-0.99366,1e-05,1.17228]
[1778704069272,53.71,79621.66,0.0,-0.99366,1e-05,1.17219]
[1778704071008,53.71,79621.7,0.0,-0.99366,1e-05,1.17222]
[1778704071059,53.71,79621.7,0.0,-0.99366,1e-05,1.17222]
[1778704076321,53.71,79621.53,0.0,-0.99366,1e-05,1.17208]
[1778704080350,53.71,79618.22,0.0,-0.99368,1e-05,1.16929]
[1778704081336,53.71,79618.22,0.0,-0.99368,1e-05,1.16929]
[1778704081559,53.71,79618.22,0.0,-0.99368,1e-05,1.16929]
[1778704081357,53.71,79616.68,0.0,-0.99368,1e-05,1.16799]
[1778704087399,53.71,79616.24,0.0,-0.99369,1e-05,1.16762]
[1778704093583,53.71,79616.16,0.0,-0.99369,1e-05,1.16755]
[1778704093808,53.71,79616.16,0.0,-0.99369,1e-05,1.16755]
[1778704100490,53.71,79615.99,0.0,-0.99369,1e-05,1.16741]
[1778704105525,53.71,79616.22,0.0,-0.99369,1e-05,1.1676]
[1778704107539,53.71,79620.24,0.0,-0.99367,1e-05,1.17099]
[1778704108323,53.71,79620.24,0.0,-0.99367,1e-05,1.17099]
[1778704108560,53.71,79620.24,0.0,-0.99367,1e-05,1.17099]
[1778704108659,53.71,79622.53,0.0,-0.99365,1e-05,1.17292]
[1778704112574,53.71,79620.88,0.0,-0.99367,1e-05,1.17033]
[1778704115595,53.71,79622.65,0.0,-0.99366,1e-05,1.17182]
[1778704117649,53.71,79623.23,0.0,-0.99366,1e-05,1.17231]
[1778704117808,53.71,79623.28,0.0,-0.99366,1e-05,1.17235]
[1778704122787,53.71,79623.47,0.0,-0.99366,1e-05,1.17251]
[1778704122808,53.71,79623.47,0.0,-0.99366,1e-05,1.17251]
[1778704125665,53.71,79622.28,0.0,-0.99366,1e-05,1.17151]
[1778704130700,53.71,79622.21,0.0,-0.99366,1e-05,1.17145]
[1778704133721,53.71,79620.95,0.0,-0.99367,1e-05,1.17039]
[1778704139763,53.71,79620.83,0.0,-0.99367,1e-05,1.17028]
[1778704140851,53.71,79620.83,0.0,-0.99367,1e-05,1.17028]
[1778704141059,53.71,79620.83,0.0,-0.99367,1e-05,1.17028]
[1778704141094,53.71,79618.99,0.0,-0.99368,1e-05,1.16874]
[1778704142241,53.71,79616.66,0.0,-0.99369,1e-05,1.16678]
[1778704145302,53.71,79616.72,0.0,-0.99369,1e-05,1.16683]
[1778704145310,53.71,79616.72,0.0,-0.99369,1e-05,1.16683]
[1778704150841,53.71,79614.9,0.0,-0.9937,1e-05,1.1653]
[1778704155876,53.71,79615.84,0.0,-0.99369,1e-05,1.16609]
[1778704160911,53.71,79614.93,0.0,-0.9937,1e-05,1.16532]
[1778704162883,53.71,79614.73,0.0,-0.9937,1e-05,1.16516]
[1778704163058,53.71,79614.73,0.0,-0.9937,1e-05,1.16516]
[1778704168967,53.71,79613.63,0.0,-0.99371,1e-05,1.16423]
[1778704170151,53.71,79613.63,0.0,-0.99371,1e-05,1.16423]
[1778704170310,53.71,79613.63,0.0,-0.99371,1e-05,1.16423]
[1778704176017,53.71,79613.17,0.0,-0.99371,1e-05,1.16265]
[1778704179037,53.71,79608.62,0.0,-0.99374,1e-05,1.15884]
[1778704179805,53.71,79608.62,0.0,-0.99374,1e-05,1.15884]
[1778704180058,53.71,79608.62,0.0,-0.99374,1e-05,1.15884]
[1778704180159,53.71,79605.97,0.0,-0.99375,1e-05,1.15663]
[1778704182058,53.71,79604.87,0.0,-0.99376,0.0,1.15571]
[1778704185362,53.71,79604.28,0.0,-0.99376,0.0,1.15522]
[1778704185561,53.71,79604.28,0.0,-0.99376,0.0,1.15522]
[1778704188100,53.71,79602.86,0.0,-0.99377,0.0,1.15404]
[1778704191121,53.71,79599.79,0.0,-0.99378,0.0,1.15148]
[1778704192185,53.71,79599.79,0.0,-0.99378,0.0,1.15148]
[1778704192309,53.71,79599.79,0.0,-0.99378,0.0,1.15148]
[1778704192789,53.71,79599.5,0.0,-0.99378,0.0,1.15124]
[1778704198170,53.71,79598.57,0.0,-0.99379,0.0,1.15047]
[1778704199740,53.71,79598.57,0.0,-0.99379,0.0,1.15047]
[1778704199808,53.71,79598.45,0.0,-0.99379,0.0,1.15037]
[1778704204863,53.71,79599.03,0.0,-0.99378,0.0,1.15085]
[1778704205058,53.71,79599.03,0.0,-0.99378,0.0,1.15085]
[1778704212269,53.71,79599.44,0.0,-0.99378,0.0,1.15119]
[1778704216087,53.71,79599.52,0.0,-0.99378,0.0,1.15126]
[1778704216315,53.71,79599.52,0.0,-0.99378,0.0,1.15126]
[1778704220326,53.71,79606.3,0.0,-0.99375,1e-05,1.15691]
[1778704221499,53.71,79606.3,0.0,-0.99375,1e-05,1.15691]
[1778704221563,53.71,79606.3,0.0,-0.99375,1e-05,1.15691]
[1778704221599,53.71,79611.98,0.0,-0.99372,1e-05,1.16165]
[1778704222340,53.71,79614.9,0.0,-0.9937,1e-05,1.1641]
[1778704223495,53.71,79614.9,0.0,-0.9937,1e-05,1.1641]
[1778704229389,53.71,79616.61,0.0,-0.9937,1e-05,1.16554]
[1778704232410,53.71,79619.96,0.0,-0.99369,1e-05,1.16715]
[1778704233944,53.71,79620.93,0.0,-0.99368,1e-05,1.16797]
[1778704234060,53.71,79620.93,0.0,-0.99368,1e-05,1.16797]
[1778704241473,53.71,79621.24,0.0,-0.99368,1e-05,1.16823]
[1778704243466,53.71,79620.55,0.0,-0.99368,1e-05,1.16765]
[1778704243560,53.71,79620.55,0.0,-0.99368,1e-05,1.16765]
[1778704257585,53.71,79619.84,0.0,-0.99369,1e-05,1.16705]
[1778704258622,53.71,79619.84,0.0,-0.99369,1e-05,1.16705]
[1778704258806,53.71,79619.84,0.0,-0.99369,1e-05,1.16705]
[1778704262620,53.71,79623.46,0.0,-0.99367,1e-05,1.1701]
[1778704263560,53.71,79623.46,0.0,-0.99367,1e-05,1.1701]
[1778704263808,53.71,79623.46,0.0,-0.99367,1e-05,1.1701]
[1778704263627,53.71,79625.38,0.0,-0.99366,1e-05,1.17172]
[1778704264634,53.71,79626.58,0.0,-0.99365,1e-05,1.17273]
[1778704271683,53.71,79625.64,0.0,-0.99366,1e-05,1.17194]
[1778704276718,53.71,79625.21,0.0,-0.99366,1e-05,1.17157]
[1778704276990,53.71,79625.21,0.0,-0.99366,1e-05,1.17157]
[1778704277057,53.71,79625.21,0.0,-0.99366,1e-05,1.17157]
[1778704282760,53.71,79625.05,0.0,-0.99366,1e-05,1.17144]
[1778704287795,53.71,79625.42,0.0,-0.99366,1e-05,1.17175]
[1778704292830,53.71,79625.22,0.0,-0.99367,1e-05,1.17038]
[1778704299879,53.71,79625.38,0.0,-0.99366,1e-05,1.17052]
[1778704309949,53.71,79625.29,0.0,-0.99367,1e-05,1.17044]
[1778704314984,53.71,79625.26,0.0,-0.99367,1e-05,1.17041]
[1778704319338,53.71,79626.31,0.0,-0.99366,1e-05,1.1713]
[1778704319561,53.71,79626.31,0.0,-0.99366,1e-05,1.1713]
[1778704319633,53.71,79632.78,0.0,-0.99363,1e-05,1.17677]
[1778704321027,53.71,79635.8,0.0,-0.99361,1e-05,1.17932]
[1778704325055,53.71,79637.52,0.0,-0.9936,1e-05,1.18078]
[1778704327300,53.71,79636.79,0.0,-0.99361,1e-05,1.18016]
[1778704327309,53.71,79636.79,0.0,-0.99361,1e-05,1.18016]
[1778704334118,53.71,79636.96,0.0,-0.99361,1e-05,1.18031]
[1778704336025,53.71,79636.95,0.0,-0.99361,1e-05,1.1803]
[1778704336058,53.71,79636.95,0.0,-0.99361,1e-05,1.1803]
[1778704342175,53.71,79637.22,0.0,-0.9936,1e-05,1.18053]
[1778704345196,53.71,79638.86,0.0,-0.9936,1e-05,1.18192]
[1778704346203,53.71,79640.21,0.0,-0.99359,1e-05,1.18307]
[1778704347210,53.71,79642.87,0.0,-0.99358,1e-05,1.18533]
[1778704348732,53.71,79642.87,0.0,-0.99358,1e-05,1.18533]
[1778704348808,53.71,79642.87,0.0,-0.99358,1e-05,1.18533]
[1778704348831,53.71,79647.47,0.0,-0.99355,1e-05,1.18925]
[1778704350231,53.71,79648.79,0.0,-0.99355,1e-05,1.19038]
[1778704352411,53.71,79649.13,0.0,-0.99355,1e-05,1.18946]
[1778704352571,53.71,79649.13,0.0,-0.99355,1e-05,1.18946]
[1778704352655,53.71,79649.31,0.0,-0.99355,1e-05,1.18961]
[1778704354176,53.71,79649.9,0.0,-0.99355,1e-05,1.19011]
[1778704354308,53.71,79649.9,0.0,-0.99355,1e-05,1.19011]
[1778704360301,53.71,79653.09,0.0,-0.99353,1e-05,1.19284]
[1778704362962,53.71,79652.99,0.0,-0.99353,1e-05,1.19276]
[1778704363059,53.71,79652.99,0.0,-0.99353,1e-05,1.19276]
[1778704370371,53.71,79653.09,0.0,-0.99353,1e-05,1.19284]
[1778704373351,53.71,79653.58,0.0,-0.99353,1e-05,1.19326]
[1778704373562,53.71,79653.58,0.0,-0.99353,1e-05,1.19326]
[1778704376413,53.71,79656.77,0.0,-0.99351,1e-05,1.196]
[1778704377146,53.71,79656.77,0.0,-0.99351,1e-05,1.196]
[1778704377309,53.71,79656.77,0.0,-0.99351,1e-05,1.196]
[1778704380441,53.71,79663.58,0.0,-0.99348,1e-05,1.20185]
[1778704381617,53.71,79663.58,0.0,-0.99348,1e-05,1.20185]
[1778704381810,53.71,79663.58,0.0,-0.99348,1e-05,1.20185]
[1778704381826,53.71,79668.46,0.0,-0.99345,1e-05,1.20606]
[1778704383462,53.71,79669.93,0.0,-0.99344,1e-05,1.20733]
[1778704388497,53.71,79669.49,0.0,-0.99344,1e-05,1.20695]
[1778704398567,53.71,79669.49,0.0,-0.99344,1e-05,1.20695]
[1778704404609,53.71,79669.6,0.0,-0.99344,1e-05,1.20705]
[1778704406943,53.71,79669.85,0.0,-0.99344,1e-05,1.20726]
[1778704406623,53.71,79671.15,0.0,-0.99344,1e-05,1.20839]
[1778704407058,53.71,79671.15,0.0,-0.99344,1e-05,1.20839]
[1778704407630,53.71,79672.81,0.0,-0.99343,1e-05,1.20982]
[1778704412665,53.71,79671.47,0.0,-0.99344,1e-05,1.20743]
[1778704413373,53.71,79671.47,0.0,-0.99344,1e-05,1.20743]
[1778704413561,53.71,79671.47,0.0,-0.99344,1e-05,1.20743]
[1778704420721,53.71,79674.54,0.0,-0.99342,1e-05,1.21009]
[1778704421502,53.71,79674.54,0.0,-0.99342,1e-05,1.21009]
[1778704421558,53.71,79674.54,0.0,-0.99342,1e-05,1.21009]
[1778704421728,53.71,79675.69,0.0,-0.99342,1e-05,1.21109]
[1778704426763,53.71,79674.19,0.0,-0.99343,1e-05,1.20979]
[1778704427526,53.71,79674.19,0.0,-0.99343,1e-05,1.20979]
[1778704427558,53.71,79674.19,0.0,-0.99343,1e-05,1.20979]
[1778704432806,53.71,79674.93,0.0,-0.99342,1e-05,1.21043]
[1778704438848,53.71,79674.93,0.0,-0.99342,1e-05,1.21043]
[1778704444890,53.71,79676.28,0.0,-0.99342,1e-05,1.2116]
[1778704445897,53.71,79687.35,0.0,-0.99336,1e-05,1.22123]
[1778704446904,53.71,79689.58,0.0,-0.99335,1e-05,1.22318]
[1778704447575,53.71,79689.58,0.0,-0.99335,1e-05,1.22318]
[1778704447911,53.71,79690.76,0.0,-0.99334,1e-05,1.22421]
[1778704448943,53.71,79693.56,0.0,-0.99332,1e-05,1.22666]
[1778704451817,53.71,79693.93,0.0,-0.99332,1e-05,1.22699]
[1778704452058,53.71,79693.89,0.0,-0.99332,1e-05,1.22695]
[1778704461028,53.71,79682.89,0.0,-0.99338,1e-05,1.21734]
[1778704461147,53.71,79682.89,0.0,-0.99338,1e-05,1.21734]
[1778704461248,53.71,79682.89,0.0,-0.99338,1e-05,1.21734]
[1778704462042,53.71,79672.6,0.0,-0.99343,1e-05,1.20841]
[1778704463043,53.71,79661.44,0.0,-0.99349,1e-05,1.19879]
[1778704464050,53.71,79659.48,0.0,-0.9935,1e-05,1.1971]
[1778704465407,53.71,79659.48,0.0,-0.9935,1e-05,1.1971]
[1778704467077,53.71,79656.61,0.0,-0.99352,1e-05,1.19464]
[1778704468082,53.71,79649.66,0.0,-0.99355,1e-05,1.18869]
[1778704469089,53.71,79648.39,0.0,-0.99356,1e-05,1.18761]
[1778704471016,53.71,79648.39,0.0,-0.99356,1e-05,1.18761]
[1778704471056,53.71,79648.39,0.0,-0.99356,1e-05,1.18761]
[1778704473118,53.71,79646.73,0.0,-0.99358,1e-05,1.18498]
[1778704474125,53.71,79645.6,0.0,-0.99358,1e-05,1.18402]
[1778704477146,53.71,79642.81,0.0,-0.9936,1e-05,1.18165]
[1778704478443,53.71,79642.81,0.0,-0.9936,1e-05,1.18165]
[1778704478565,53.71,79642.81,0.0,-0.9936,1e-05,1.18165]
[1778704478599,53.71,79641.48,0.0,-0.9936,1e-05,1.18052]
[1778704482181,53.71,79639.75,0.0,-0.99361,1e-05,1.17905]
[1778704483769,53.71,79639.75,0.0,-0.99361,1e-05,1.17905]
[1778704483807,53.71,79639.75,0.0,-0.99361,1e-05,1.17905]
[1778704483870,53.71,79636.13,0.0,-0.99363,1e-05,1.17598]
[1778704486209,53.71,79634.99,0.0,-0.99364,1e-05,1.17502]
[1778704489888,53.71,79635.08,0.0,-0.99363,1e-05,1.17509]
[1778704490057,53.71,79635.08,0.0,-0.99363,1e-05,1.17509]
[1778704494309,53.71,79635.65,0.0,-0.99363,1e-05,1.17558]
[1778704494395,53.71,79635.64,0.0,-0.99363,1e-05,1.17557]
[1778704498866,53.71,79635.61,0.0,-0.99363,1e-05,1.17554]
[1778704499057,53.71,79635.61,0.0,-0.99363,1e-05,1.17554]
[1778704505342,53.71,79635.54,0.0,-0.99363,1e-05,1.17548]
[1778704509037,53.71,79635.57,0.0,-0.99363,1e-05,1.17551]
[1778704509057,53.71,79635.57,0.0,-0.99363,1e-05,1.17551]
[1778704509370,53.71,79644.55,0.0,-0.99359,1e-05,1.18313]
[1778704510378,53.71,79647.69,0.0,-0.99357,1e-05,1.1858]
[1778704511385,53.71,79647.93,0.0,-0.99357,1e-05,1.186]
[1778704512391,53.71,79649.4,0.0,-0.99356,1e-05,1.18726]
[1778704516995,53.71,79649.51,0.0,-0.99356,1e-05,1.18735]
[1778704517056,53.71,79649.51,0.0,-0.99356,1e-05,1.18735]
[1778704529021,53.71,79649.49,0.0,-0.99356,1e-05,1.18733]
[1778704529308,53.71,79649.48,0.0,-0.99356,1e-05,1.18732]
[1778704529558,53.71,79649.48,0.0,-0.99356,1e-05,1.18732]
[1778704537810,53.71,79649.43,0.0,-0.99357,1e-05,1.18607]
[1778704542243,53.71,79649.52,0.0,-0.99357,1e-05,1.18614]
[1778704542312,53.71,79649.52,0.0,-0.99357,1e-05,1.18614]
[1778704542602,53.71,79648.01,0.0,-0.99357,1e-05,1.18486]
[1778704549056,53.71,79647.71,0.0,-0.99358,1e-05,1.1846]
[1778704550308,53.71,79647.84,0.0,-0.99358,1e-05,1.18471]
[1778704559722,53.71,79648.69,0.0,-0.99357,1e-05,1.18544]
[1778704567059,53.71,79648.45,0.0,-0.99357,1e-05,1.18523]
[1778704568308,53.71,79648.43,0.0,-0.99357,1e-05,1.18522]
[1778704570800,53.71,79647.29,0.0,-0.99358,1e-05,1.18424]
[1778704571807,53.71,79646.05,0.0,-0.99358,1e-05,1.18319]
[1778704576842,53.71,79646.18,0.0,-0.99358,1e-05,1.1833]
[1778704582884,53.71,79645.76,0.0,-0.99359,1e-05,1.18294]
[1778704587919,53.71,79645.98,0.0,-0.99359,1e-05,1.18313]
[1778704588926,53.71,79638.76,0.0,-0.99362,1e-05,1.177]
[1778704590157,53.71,79636.53,0.0,-0.99363,1e-05,1.17511]
[1778704592308,53.71,79636.13,0.0,-0.99364,1e-05,1.17478]
[1778704592954,53.71,79641.39,0.0,-0.99362,1e-05,1.17802]
[1778704593961,53.71,79643.88,0.0,-0.9936,1e-05,1.18013]
[1778704598996,53.71,79643.73,0.0,-0.9936,1e-05,1.18001]
[1778704603024,53.71,79637.9,0.0,-0.99363,1e-05,1.17507]
[1778704604031,53.71,79632.96,0.0,-0.99366,1e-05,1.17089]
[1778704604235,53.71,79632.96,0.0,-0.99366,1e-05,1.17089]
[1778704604307,53.71,79632.96,0.0,-0.99366,1e-05,1.17089]
[1778704605038,53.71,79630.76,0.0,-0.99367,1e-05,1.16904]
[1778704607052,53.71,79628.89,0.0,-0.99368,1e-05,1.16747]
[1778704608059,53.71,79626.39,0.0,-0.99369,1e-05,1.16536]
[1778704608578,53.71,79626.39,0.0,-0.99369,1e-05,1.16536]
[1778704609066,53.71,79624.78,0.0,-0.9937,1e-05,1.16401]
[1778704610456,53.71,79624.8,0.0,-0.9937,1e-05,1.16403]
[1778704610558,53.71,79624.8,0.0,-0.9937,1e-05,1.16403]
[1778704616115,53.71,79624.17,0.0,-0.9937,1e-05,1.1635]
[1778704617122,53.71,79629.01,0.0,-0.99368,1e-05,1.16757]
[1778704618129,53.71,79630.3,0.0,-0.99367,1e-05,1.16865]
[1778704619301,53.71,79630.93,0.0,-0.99367,1e-05,1.16918]
[1778704619308,53.71,79630.93,0.0,-0.99367,1e-05,1.16918]
[1778704621151,53.71,79636.33,0.0,-0.99364,1e-05,1.17374]
[1778704622158,53.71,79637.69,0.0,-0.99363,1e-05,1.17489]
[1778704622538,53.71,79637.69,0.0,-0.99363,1e-05,1.17489]
[1778704622574,53.71,79637.69,0.0,-0.99363,1e-05,1.17489]
[1778704628200,53.71,79637.61,0.0,-0.99363,1e-05,1.17482]
[1778704630214,53.71,79639.53,0.0,-0.99362,1e-05,1.17645]
[1778704631538,53.71,79639.04,0.0,-0.99363,1e-05,1.17603]
[1778704631560,53.71,79639.04,0.0,-0.99363,1e-05,1.17603]
[1778704638270,53.71,79636.9,0.0,-0.99364,1e-05,1.17422]
[1778704640535,53.71,79637.13,0.0,-0.99364,1e-05,1.17442]
[1778704640559,53.71,79637.13,0.0,-0.99364,1e-05,1.17442]
[1778704646326,53.71,79637.89,0.0,-0.99363,1e-05,1.17506]
[1778704654382,53.71,79636.85,0.0,-0.99364,1e-05,1.17297]
[1778704658954,53.71,79636.55,0.0,-0.99365,1e-05,1.17272]
[1778704659057,53.71,79636.55,0.0,-0.99365,1e-05,1.17272]
[1778704662438,53.71,79629.42,0.0,-0.99368,1e-05,1.16671]
[1778704663993,53.71,79629.42,0.0,-0.99368,1e-05,1.16671]
[1778704664060,53.71,79629.42,0.0,-0.99368,1e-05,1.16671]
[1778704664094,53.71,79626.92,0.0,-0.99369,1e-05,1.16461]
[1778704666466,53.71,79625.78,0.0,-0.9937,1e-05,1.16365]
[1778704670296,53.71,79625.43,0.0,-0.9937,1e-05,1.16336]
[1778704670311,53.71,79625.43,0.0,-0.9937,1e-05,1.16336]
[1778704676536,53.71,79624.87,0.0,-0.99371,1e-05,1.16289]
[1778704680565,53.71,79631.25,0.0,-0.99367,1e-05,1.16825]
[1778704681502,53.71,79631.25,0.0,-0.99367,1e-05,1.16825]
[1778704681558,53.71,79631.25,0.0,-0.99367,1e-05,1.16825]
[1778704681572,53.71,79637.3,0.0,-0.99364,1e-05,1.17335]
[1778704682580,53.71,79641.01,0.0,-0.99362,1e-05,1.17649]
[1778704684593,53.71,79641.11,0.0,-0.99362,1e-05,1.17658]
[1778704685600,53.71,79642.36,0.0,-0.99362,1e-05,1.17764]
[1778704688782,53.71,79642.66,0.0,-0.99362,1e-05,1.17789]
[1778704688807,53.71,79642.66,0.0,-0.99362,1e-05,1.17789]
[1778704695206,53.71,79642.4,0.0,-0.99362,1e-05,1.17767]
[1778704695309,53.71,79642.44,0.0,-0.99362,1e-05,1.1777]
[1778704703728,53.71,79642.43,0.0,-0.99362,1e-05,1.17769]
[1778704709770,53.71,79642.35,0.0,-0.99362,1e-05,1.17763]
[1778704714805,53.71,79642.09,0.0,-0.99362,1e-05,1.1762]
[1778704723868,53.71,79642.0,0.0,-0.99362,1e-05,1.17612]
[1778704729378,53.71,79642.08,0.0,-0.99362,1e-05,1.17619]
[1778704729559,53.71,79642.08,0.0,-0.99362,1e-05,1.17619]
[1778704740988,53.71,79641.09,0.0,-0.99363,1e-05,1.17535]
[1778704742067,53.71,79641.09,0.0,-0.99363,1e-05,1.17535]
[1778704742306,53.71,79641.09,0.0,-0.99363,1e-05,1.17535]
[1778704746371,53.71,79640.77,0.0,-0.99363,1e-05,1.17508]
[1778704746560,53.71,79640.77,0.0,-0.99363,1e-05,1.17508]
[1778704747030,53.71,79642.02,0.0,-0.99362,1e-05,1.17614]
[1778704751058,53.71,79645.38,0.0,-0.99361,1e-05,1.17899]
[1778704752065,53.71,79647.57,0.0,-0.9936,1e-05,1.18085]
[1778704752556,53.71,79647.57,0.0,-0.9936,1e-05,1.18085]
[1778704752561,53.71,79647.57,0.0,-0.9936,1e-05,1.18085]
[1778704757100,53.71,79645.18,0.0,-0.99361,1e-05,1.17882]
[1778704764149,53.71,79644.87,0.0,-0.99361,1e-05,1.17855]
[1778704765355,53.71,79644.87,0.0,-0.99361,1e-05,1.17855]
[1778704765156,53.71,79642.83,0.0,-0.99362,1e-05,1.17683]
[1778704765559,53.71,79642.83,0.0,-0.99362,1e-05,1.17683]
[1778704769514,53.71,79642.33,0.0,-0.99362,1e-05,1.1764]
[1778704769561,53.71,79642.33,0.0,-0.99362,1e-05,1.1764]
[1778704772205,53.71,79641.09,0.0,-0.99364,1e-05,1.17415]
[1778704777240,53.71,79640.88,0.0,-0.99364,1e-05,1.17397]
[1778704782275,53.71,79640.15,0.0,-0.99364,1e-05,1.17335]
[1778704788317,53.71,79641.44,0.0,-0.99363,1e-05,1.17444]
[1778704790573,53.71,79641.75,0.0,-0.99363,1e-05,1.1747]
[1778704790807,53.71,79641.75,0.0,-0.99363,1e-05,1.1747]
[1778704796373,53.71,79641.22,0.0,-0.99364,1e-05,1.17426]
[1778704800025,53.71,79641.26,0.0,-0.99364,1e-05,1.17429]
[1778704800058,53.71,79641.26,0.0,-0.99364,1e-05,1.17429]
[1778704800070,53.71,79643.56,0.0,-0.99362,1e-05,1.17624]
[1778704800401,53.71,79644.71,0.0,-0.99362,1e-05,1.17721]
[1778704801564,53.71,79646.74,0.0,-0.99361,1e-05,1.17893]
[1778704808457,53.71,79645.12,0.0,-0.99362,1e-05,1.17756]
[1778704818528,53.71,79645.12,0.0,-0.99362,1e-05,1.17756]
[1778704828598,53.71,79645.12,0.0,-0.99362,1e-05,1.17756]
[1778704832815,53.71,79645.12,0.0,-0.99362,1e-05,1.17756]
[1778704833058,53.71,79645.12,0.0,-0.99362,1e-05,1.17756]
[1778704838668,53.71,79645.12,0.0,-0.99362,1e-05,1.17635]
[1778704847732,53.71,79645.16,0.0,-0.99362,1e-05,1.17638]
[1778704849746,53.71,79648.13,0.0,-0.99361,1e-05,1.1789]
[1778704850666,53.71,79648.13,0.0,-0.99361,1e-05,1.1789]
[1778704850754,53.71,79664.06,0.0,-0.99352,1e-05,1.19248]
[1778704851760,53.71,79662.08,0.0,-0.99353,1e-05,1.19079]
[1778704852636,53.71,79662.08,0.0,-0.99353,1e-05,1.19079]
[1778704852809,53.71,79662.08,0.0,-0.99353,1e-05,1.19079]
[1778704852910,53.71,79661.82,0.0,-0.99354,1e-05,1.19056]
[1778704853774,53.71,79664.89,0.0,-0.99352,1e-05,1.19319]
[1778704855788,53.71,79663.04,0.0,-0.99353,1e-05,1.19161]
[1778704856721,53.71,79663.04,0.0,-0.99353,1e-05,1.19161]
[1778704856808,53.71,79663.04,0.0,-0.99353,1e-05,1.19161]
[1778704860831,53.71,79651.29,0.0,-0.99359,1e-05,1.18158]
[1778704861599,53.71,79651.29,0.0,-0.99359,1e-05,1.18158]
[1778704861807,53.71,79651.29,0.0,-0.99359,1e-05,1.18158]
[1778704861838,53.71,79642.33,0.0,-0.99364,1e-05,1.17399]
[1778704862909,53.71,79642.33,0.0,-0.99364,1e-05,1.17399]
[1778704863058,53.71,79642.33,0.0,-0.99364,1e-05,1.17399]
[1778704863096,53.71,79641.24,0.0,-0.99364,1e-05,1.17307]
[1778704863857,53.71,79648.1,0.0,-0.99361,1e-05,1.17887]
[1778704864863,53.71,79648.48,0.0,-0.9936,1e-05,1.1792]
[1778704866207,53.71,79648.48,0.0,-0.9936,1e-05,1.1792]
[1778704866310,53.71,79648.48,0.0,-0.9936,1e-05,1.1792]
[1778704868891,53.71,79652.34,0.0,-0.99358,1e-05,1.18248]
[1778704870353,53.71,79652.34,0.0,-0.99358,1e-05,1.18248]
[1778704870559,53.71,79652.46,0.0,-0.99358,1e-05,1.18258]
[1778704873180,53.71,79651.44,0.0,-0.99359,1e-05,1.18171]
[1778704873308,53.71,79651.44,0.0,-0.99359,1e-05,1.18171]
[1778704873926,53.71,79654.6,0.0,-0.99357,1e-05,1.1844]
[1778704878853,53.71,79654.58,0.0,-0.99357,1e-05,1.18438]
[1778704879057,53.71,79654.58,0.0,-0.99357,1e-05,1.18438]
[1778704879143,53.71,79659.47,0.0,-0.99355,1e-05,1.18855]
[1778704888025,53.71,79659.3,0.0,-0.99355,1e-05,1.18841]
[1778704891136,53.71,79658.63,0.0,-0.99355,1e-05,1.18784]
[1778704891311,53.71,79658.63,0.0,-0.99355,1e-05,1.18784]
[1778704893060,53.71,79657.15,0.0,-0.99357,1e-05,1.18536]
[1778704898095,53.71,79656.67,0.0,-0.99357,1e-05,1.18495]
[1778704903130,53.71,79656.71,0.0,-0.99357,1e-05,1.18498]
[1778704908165,53.71,79656.62,0.0,-0.99357,1e-05,1.18491]
[1778704913200,53.71,79656.59,0.0,-0.99357,1e-05,1.18488]
[1778704918235,53.71,79657.07,0.0,-0.99357,1e-05,1.18529]
[1778704919085,53.71,79657.07,0.0,-0.99357,1e-05,1.18529]
[1778704919308,53.71,79657.07,0.0,-0.99357,1e-05,1.18529]
[1778704926291,53.71,79656.67,0.0,-0.99357,1e-05,1.18495]
[1778704929312,53.71,79658.42,0.0,-0.99356,1e-05,1.18644]
[1778704930484,53.71,79658.42,0.0,-0.99356,1e-05,1.18644]
[1778704930560,53.71,79658.5,0.0,-0.99356,1e-05,1.18651]
[1778704936360,53.71,79658.36,0.0,-0.99356,1e-05,1.18639]
[1778704936565,53.71,79658.4,0.0,-0.99356,1e-05,1.18642]
[1778704942403,53.71,79659.0,0.0,-0.99356,1e-05,1.18694]
[1778704950459,53.71,79659.55,0.0,-0.99355,1e-05,1.18741]
[1778704951195,53.71,79659.55,0.0,-0.99355,1e-05,1.18741]
[1778704951307,53.71,79659.55,0.0,-0.99355,1e-05,1.18741]
[1778704956501,53.71,79659.9,0.0,-0.99356,1e-05,1.18649]
[1778704957651,53.71,79660.86,0.0,-0.99355,1e-05,1.18731]
[1778704957807,53.71,79660.86,0.0,-0.99355,1e-05,1.18731]
[1778704958515,53.71,79662.24,0.0,-0.99355,1e-05,1.18849]
[1778704963551,53.71,79662.64,0.0,-0.99354,1e-05,1.18883]
[1778704964134,53.71,79662.64,0.0,-0.99354,1e-05,1.18883]
[1778704964308,53.71,79662.64,0.0,-0.99354,1e-05,1.18883]
[1778704969614,53.71,79663.64,0.0,-0.99354,1e-05,1.18968]
[1778704969808,53.71,79663.64,0.0,-0.99354,1e-05,1.18968]
[1778704976545,53.71,79663.8,0.0,-0.99354,1e-05,1.18982]
[1778704976559,53.71,79663.8,0.0,-0.99354,1e-05,1.18982]
[1778704981678,53.71,79670.79,0.0,-0.9935,1e-05,1.19581]
[1778704982685,53.71,79677.94,0.0,-0.99347,1e-05,1.20196]
[1778704983692,53.71,79681.2,0.0,-0.99345,1e-05,1.20478]
[1778704986906,53.71,79681.47,0.0,-0.99345,1e-05,1.20501]
[1778704987056,53.71,79681.47,0.0,-0.99345,1e-05,1.20501]
[1778704993226,53.71,79681.6,0.0,-0.99345,1e-05,1.20512]
[1778704993311,53.71,79681.6,0.0,-0.99345,1e-05,1.20512]
[1778704993327,53.71,79682.77,0.0,-0.99344,1e-05,1.20613]
[1778704994417,53.71,79682.77,0.0,-0.99344,1e-05,1.20613]
[1778704994518,53.71,79685.0,0.0,-0.99343,1e-05,1.20806]
[1778704994769,53.71,79683.41,0.0,-0.99344,1e-05,1.20669]
[1778704996308,53.71,79683.41,0.0,-0.99344,1e-05,1.20669]
[1778704996336,53.71,79684.11,0.0,-0.99343,1e-05,1.20729]
[1778704996783,53.71,79687.38,0.0,-0.99342,1e-05,1.21013]
[1778704997789,53.71,79687.38,0.0,-0.99342,1e-05,1.21013]
[1778704997807,53.71,79687.38,0.0,-0.99342,1e-05,1.21013]
[1778705000811,53.71,79689.52,0.0,-0.9934,1e-05,1.21198]
[1778705006853,53.71,79689.15,0.0,-0.99341,1e-05,1.21166]
[1778705008617,53.71,79689.15,0.0,-0.99341,1e-05,1.21166]
[1778705008809,53.71,79689.15,0.0,-0.99341,1e-05,1.21166]
[1778705011888,53.71,79690.71,0.0,-0.99341,1e-05,1.21178]
[1778705012895,53.71,79692.69,0.0,-0.99339,1e-05,1.2135]
[1778705014527,53.71,79692.69,0.0,-0.99339,1e-05,1.2135]
[1778705014559,53.71,79692.69,0.0,-0.99339,1e-05,1.2135]
[1778705014909,53.71,79694.42,0.0,-0.99339,1e-05,1.21501]
[1778705017930,53.71,79699.23,0.0,-0.99336,1e-05,1.2192]
[1778705018662,53.71,79699.23,0.0,-0.99336,1e-05,1.2192]
[1778705018818,53.71,79699.23,0.0,-0.99336,1e-05,1.2192]
[1778705019945,53.71,79701.56,0.0,-0.99335,1e-05,1.22123]
[1778705020951,53.71,79703.87,0.0,-0.99334,1e-05,1.22325]
[1778705021786,53.71,79703.87,0.0,-0.99334,1e-05,1.22325]
[1778705021807,53.71,79703.87,0.0,-0.99334,1e-05,1.22325]
[1778705022965,53.71,79705.51,0.0,-0.99333,1e-05,1.22469]
[1778705023972,53.71,79706.75,0.0,-0.99332,1e-05,1.22577]
[1778705024979,53.71,79709.27,0.0,-0.99331,1e-05,1.22798]
[1778705025987,53.71,79711.65,0.0,-0.99329,1e-05,1.23008]
[1778705026993,53.71,79708.54,0.0,-0.99331,1e-05,1.22734]
[1778705027752,53.71,79708.54,0.0,-0.99331,1e-05,1.22734]
[1778705027807,53.71,79708.54,0.0,-0.99331,1e-05,1.22734]
[1778705029009,53.71,79706.49,0.0,-0.99332,1e-05,1.22555]
[1778705030134,53.71,79706.49,0.0,-0.99332,1e-05,1.22555]
[1778705030308,53.71,79706.49,0.0,-0.99332,1e-05,1.22555]
[1778705030409,53.71,79704.43,0.0,-0.99333,1e-05,1.22374]
[1778705036056,53.71,79705.18,0.0,-0.99333,1e-05,1.2244]
[1778705037963,53.71,79705.3,0.0,-0.99333,1e-05,1.2245]
[1778705038058,53.71,79705.3,0.0,-0.99333,1e-05,1.2245]
[1778705038070,53.71,79706.99,0.0,-0.99332,1e-05,1.22598]
[1778705043105,53.71,79707.19,0.0,-0.99332,1e-05,1.22616]
[1778705044109,53.71,79707.19,0.0,-0.99332,1e-05,1.22616]
[1778705044313,53.71,79707.19,0.0,-0.99332,1e-05,1.22616]
[1778705050154,53.71,79708.2,0.0,-0.99331,1e-05,1.22705]
[1778705055265,53.71,79708.14,0.0,-0.99331,1e-05,1.22699]
[1778705055313,53.71,79708.14,0.0,-0.99331,1e-05,1.22699]
[1778705055411,53.71,79704.37,0.0,-0.99333,1e-05,1.22369]
[1778705056196,53.71,79699.14,0.0,-0.99336,1e-05,1.21912]
[1778705057190,53.71,79699.14,0.0,-0.99336,1e-05,1.21912]
[1778705057307,53.71,79699.14,0.0,-0.99336,1e-05,1.21912]
[1778705057337,53.71,79695.53,0.0,-0.99338,1e-05,1.21597]
[1778705058210,53.71,79693.46,0.0,-0.99339,1e-05,1.21417]
[1778705064955,53.71,79694.12,0.0,-0.99339,1e-05,1.21474]
[1778705070294,53.71,79693.83,0.0,-0.99339,1e-05,1.21449]
[1778705075329,53.71,79694.46,0.0,-0.99339,1e-05,1.2138]
[1778705078394,53.71,79694.6,0.0,-0.99339,1e-05,1.21392]
[1778705078557,53.71,79694.6,0.0,-0.99339,1e-05,1.21392]
[1778705084392,53.71,79694.33,0.0,-0.99339,1e-05,1.21369]
[1778705090434,53.71,79694.33,0.0,-0.99339,1e-05,1.21369]
[1778705090930,53.71,79694.33,0.0,-0.99339,1e-05,1.21369]
[1778705091057,53.71,79694.33,0.0,-0.99339,1e-05,1.21369]
[1778705095469,53.71,79695.49,0.0,-0.99339,1e-05,1.2147]
[1778705097232,53.71,79695.31,0.0,-0.99339,1e-05,1.21454]
[1778705097308,53.71,79695.31,0.0,-0.99339,1e-05,1.21454]
[1778705102518,53.71,79695.04,0.0,-0.99339,1e-05,1.21431]
[1778705104532,53.71,79701.13,0.0,-0.99336,1e-05,1.21961]
[1778705105425,53.71,79701.13,0.0,-0.99336,1e-05,1.21961]
[1778705105558,53.71,79701.13,0.0,-0.99336,1e-05,1.21961]
[1778705105646,53.71,79702.76,0.0,-0.99335,1e-05,1.22104]
[1778705106546,53.71,79704.3,0.0,-0.99334,1e-05,1.22238]
[1778705110574,53.71,79705.59,0.0,-0.99333,1e-05,1.22351]
[1778705115609,53.71,79706.69,0.0,-0.99333,1e-05,1.22448]
[1778705117623,53.71,79708.61,0.0,-0.99332,1e-05,1.22616]
[1778705118112,53.71,79708.61,0.0,-0.99332,1e-05,1.22616]
[1778705118307,53.71,79708.61,0.0,-0.99332,1e-05,1.22616]
[1778705118630,53.71,79709.96,0.0,-0.99331,1e-05,1.22734]
[1778705119637,53.71,79711.11,0.0,-0.9933,1e-05,1.22835]
[1778705123665,53.71,79715.01,0.0,-0.99328,1e-05,1.23178]
[1778705124672,53.71,79710.59,0.0,-0.99331,1e-05,1.2279]
[1778705125330,53.71,79710.59,0.0,-0.99331,1e-05,1.2279]
[1778705125557,53.71,79710.59,0.0,-0.99331,1e-05,1.2279]
[1778705130714,53.71,79711.59,0.0,-0.9933,1e-05,1.22877]
[1778705131721,53.71,79712.57,0.0,-0.9933,1e-05,1.22839]
[1778705132312,53.71,79712.57,0.0,-0.9933,1e-05,1.22839]
[1778705132728,53.71,79719.21,0.0,-0.99327,1e-05,1.23423]
[1778705133735,53.71,79720.28,0.0,-0.99326,1e-05,1.23517]
[1778705134307,53.71,79720.28,0.0,-0.99326,1e-05,1.23517]
[1778705137375,53.71,79722.42,0.0,-0.99325,1e-05,1.23706]
[1778705137451,53.71,79726.44,0.0,-0.99323,1e-05,1.24062]
[1778705138341,53.71,79726.44,0.0,-0.99323,1e-05,1.24062]
[1778705138442,53.71,79732.77,0.0,-0.99319,1e-05,1.24623]
[1778705140309,53.71,79732.22,0.0,-0.9932,1e-05,1.24574]
[1778705142799,53.71,79730.1,0.0,-0.99321,1e-05,1.24386]
[1778705143806,53.71,79727.93,0.0,-0.99322,1e-05,1.24194]
[1778705149879,53.71,79728.33,0.0,-0.99322,1e-05,1.24229]
[1778705152308,53.71,79728.53,0.0,-0.99322,1e-05,1.24247]
[1778705155922,53.71,79726.61,0.0,-0.99323,1e-05,1.24077]
[1778705156929,53.71,79727.79,0.0,-0.99322,1e-05,1.24181]
[1778705159950,53.71,79727.31,0.0,-0.99322,1e-05,1.24139]
[1778705161964,53.71,79727.27,0.0,-0.99322,1e-05,1.24135]
[1778705166999,53.71,79726.53,0.0,-0.99323,1e-05,1.2407]
[1778705172034,53.71,79726.51,0.0,-0.99323,1e-05,1.24068]
[1778705173966,53.71,79725.99,0.0,-0.99323,1e-05,1.24022]
[1778705174058,53.71,79725.99,0.0,-0.99323,1e-05,1.24022]
[1778705174135,53.71,79724.21,0.0,-0.99324,1e-05,1.23864]
[1778705175055,53.71,79722.81,0.0,-0.99325,1e-05,1.23741]
[1778705179882,53.71,79722.19,0.0,-0.99325,1e-05,1.23686]
[1778705180035,53.71,79722.19,0.0,-0.99325,1e-05,1.23686]
[1778705186135,53.71,79716.35,0.0,-0.99328,1e-05,1.23171]
[1778705187141,53.71,79706.03,0.0,-0.99334,1e-05,1.22265]
[1778705188148,53.71,79696.11,0.0,-0.99339,1e-05,1.214]
[1778705189155,53.71,79693.39,0.0,-0.9934,1e-05,1.21164]
[1778705190244,53.71,79693.39,0.0,-0.9934,1e-05,1.21164]
[1778705190306,53.71,79692.99,0.0,-0.99341,1e-05,1.21129]
[1778705193183,53.71,79685.45,0.0,-0.99345,1e-05,1.20353]
[1778705194190,53.71,79684.09,0.0,-0.99346,1e-05,1.20235]
[1778705195197,53.71,79676.81,0.0,-0.9935,1e-05,1.19608]
[1778705196751,53.71,79674.76,0.0,-0.99351,1e-05,1.19432]
[1778705200561,53.71,79674.12,0.0,-0.99351,1e-05,1.19377]
[1778705200807,53.71,79674.12,0.0,-0.99351,1e-05,1.19377]
[1778705202247,53.71,79676.3,0.0,-0.9935,1e-05,1.19564]
[1778705203478,53.71,79676.3,0.0,-0.9935,1e-05,1.19564]
[1778705203562,53.71,79676.3,0.0,-0.9935,1e-05,1.19564]
[1778705203634,53.71,79675.23,0.0,-0.99351,1e-05,1.19473]
[1778705205268,53.71,79677.03,0.0,-0.9935,1e-05,1.19627]
[1778705206275,53.71,79678.3,0.0,-0.99349,1e-05,1.19736]
[1778705207507,53.71,79678.3,0.0,-0.99349,1e-05,1.19736]
[1778705207559,53.71,79678.3,0.0,-0.99349,1e-05,1.19736]
[1778705207564,53.71,79677.17,0.0,-0.9935,1e-05,1.19639]
[1778705209296,53.71,79675.62,0.0,-0.9935,1e-05,1.19506]
[1778705210303,53.71,79667.28,0.0,-0.99355,1e-05,1.18792]
[1778705211310,53.71,79664.04,0.0,-0.99356,1e-05,1.18515]
[1778705212681,53.71,79661.57,0.0,-0.99358,1e-05,1.18305]
[1778705214308,53.71,79661.83,0.0,-0.99357,1e-05,1.18327]
[1778705214331,53.71,79663.32,0.0,-0.99357,1e-05,1.18454]
[1778705215338,53.71,79668.43,0.0,-0.99354,1e-05,1.1889]
[1778705216584,53.71,79668.43,0.0,-0.99354,1e-05,1.1889]
[1778705216807,53.71,79668.43,0.0,-0.99354,1e-05,1.1889]
[1778705216624,53.71,79674.12,0.0,-0.99351,1e-05,1.19377]
[1778705221380,53.71,79672.89,0.0,-0.99352,1e-05,1.19272]
[1778705225408,53.71,79674.41,0.0,-0.99351,1e-05,1.19402]
[1778705226369,53.71,79674.41,0.0,-0.99351,1e-05,1.19402]
[1778705226559,53.71,79674.41,0.0,-0.99351,1e-05,1.19402]
[1778705232107,53.71,79675.38,0.0,-0.9935,1e-05,1.19485]
[1778705232307,53.71,79675.38,0.0,-0.9935,1e-05,1.19485]
[1778705233464,53.71,79669.41,0.0,-0.99354,1e-05,1.18974]
[1778705234471,53.71,79667.01,0.0,-0.99355,1e-05,1.18769]
[1778705235388,53.71,79667.01,0.0,-0.99355,1e-05,1.18769]
[1778705235560,53.71,79667.01,0.0,-0.99355,1e-05,1.18769]
[1778705235662,53.71,79665.88,0.0,-0.99355,1e-05,1.18672]
[1778705238499,53.71,79667.67,0.0,-0.99354,1e-05,1.18825]
[1778705240513,53.71,79672.63,0.0,-0.99352,1e-05,1.1925]
[1778705240910,53.71,79672.63,0.0,-0.99352,1e-05,1.1925]
[1778705241057,53.71,79672.63,0.0,-0.99352,1e-05,1.1925]
[1778705241520,53.71,79675.6,0.0,-0.9935,1e-05,1.19504]
[1778705242527,53.71,79676.99,0.0,-0.9935,1e-05,1.19624]
[1778705246555,53.71,79679.22,0.0,-0.99348,1e-05,1.19816]
[1778705247951,53.71,79679.58,0.0,-0.99348,1e-05,1.19846]
[1778705248056,53.71,79679.58,0.0,-0.99348,1e-05,1.19846]
[1778705253589,53.71,79678.42,0.0,-0.9935,1e-05,1.19624]
[1778705253806,53.71,79678.42,0.0,-0.9935,1e-05,1.19624]
[1778705259650,53.71,79670.55,0.0,-0.99354,1e-05,1.18949]
[1778705260647,53.71,79670.55,0.0,-0.99354,1e-05,1.18949]
[1778705260808,53.71,79670.55,0.0,-0.99354,1e-05,1.18949]
[1778705260658,53.71,79670.47,0.0,-0.99354,1e-05,1.18942]
[1778705261665,53.71,79671.88,0.0,-0.99353,1e-05,1.19063]
[1778705263679,53.71,79677.9,0.0,-0.9935,1e-05,1.19579]
[1778705263887,53.71,79677.9,0.0,-0.9935,1e-05,1.19579]
[1778705264057,53.71,79677.9,0.0,-0.9935,1e-05,1.19579]
[1778705270728,53.71,79678.77,0.0,-0.99349,1e-05,1.19654]
[1778705275763,53.71,79678.48,0.0,-0.9935,1e-05,1.19629]
[1778705280798,53.71,79678.58,0.0,-0.99349,1e-05,1.19638]
[1778705283258,53.71,79678.73,0.0,-0.99349,1e-05,1.19651]
[1778705283307,53.71,79678.73,0.0,-0.99349,1e-05,1.19651]
[1778705288857,53.71,79678.85,0.0,-0.99349,1e-05,1.19661]
[1778705289864,53.71,79680.12,0.0,-0.99349,1e-05,1.1977]
[1778705291849,53.71,79681.04,0.0,-0.99348,1e-05,1.19849]
[1778705292057,53.71,79681.04,0.0,-0.99348,1e-05,1.19849]
[1778705297920,53.71,79679.2,0.0,-0.99349,1e-05,1.19691]
[1778705302955,53.71,79678.68,0.0,-0.99349,1e-05,1.19646]
[1778705307990,53.71,79678.93,0.0,-0.99349,1e-05,1.19668]
[1778705312817,53.71,79678.91,0.0,-0.9935,1e-05,1.19544]
[1778705312887,53.71,79680.38,0.0,-0.99349,1e-05,1.1967]
[1778705313057,53.71,79680.38,0.0,-0.99349,1e-05,1.1967]
[1778705318280,53.71,79681.22,0.0,-0.99349,1e-05,1.19742]
[1778705318310,53.71,79681.22,0.0,-0.99349,1e-05,1.19742]
[1778705324102,53.71,79679.47,0.0,-0.9935,1e-05,1.19592]
[1778705329137,53.71,79679.69,0.0,-0.9935,1e-05,1.19611]
[1778705334175,53.71,79679.44,0.0,-0.9935,1e-05,1.19589]
[1778705338203,53.71,79678.18,0.0,-0.9935,1e-05,1.19481]
[1778705339789,53.71,79678.18,0.0,-0.9935,1e-05,1.19481]
[1778705339808,53.71,79678.18,0.0,-0.9935,1e-05,1.19481]
[1778705344453,53.71,79679.42,0.0,-0.9935,1e-05,1.19587]
[1778705344561,53.71,79679.42,0.0,-0.9935,1e-05,1.19587]
[1778705346339,53.71,79679.55,0.0,-0.9935,1e-05,1.19599]
[1778705346558,53.71,79679.55,0.0,-0.9935,1e-05,1.19599]
[1778705346617,53.71,79682.71,0.0,-0.99348,1e-05,1.1987]
[1778705347268,53.71,79685.01,0.0,-0.99347,1e-05,1.20069]
[1778705349282,53.71,79683.19,0.0,-0.99348,1e-05,1.19912]
[1778705350544,53.71,79683.19,0.0,-0.99348,1e-05,1.19912]
[1778705350559,53.71,79683.19,0.0,-0.99348,1e-05,1.19912]
[1778705350645,53.71,79681.86,0.0,-0.99348,1e-05,1.19797]
[1778705355324,53.71,79680.7,0.0,-0.99349,1e-05,1.19698]
[1778705360360,53.71,79680.53,0.0,-0.99349,1e-05,1.19683]
[1778705361699,53.71,79680.53,0.0,-0.99349,1e-05,1.19683]
[1778705361806,53.71,79680.53,0.0,-0.99349,1e-05,1.19683]
[1778705367410,53.71,79680.19,0.0,-0.99349,1e-05,1.19654]
[1778705368417,53.71,79678.89,0.0,-0.9935,1e-05,1.19542]
[1778705369639,53.71,79678.89,0.0,-0.9935,1e-05,1.19542]
[1778705369807,53.71,79678.89,0.0,-0.9935,1e-05,1.19542]
[1778705369816,53.71,79677.38,0.0,-0.99351,1e-05,1.19412]
[1778705373452,53.71,79676.04,0.0,-0.99352,1e-05,1.19175]
[1778705378487,53.71,79675.52,0.0,-0.99352,1e-05,1.1913]
[1778705382131,53.71,79675.39,0.0,-0.99352,1e-05,1.19119]
[1778705382308,53.71,79675.39,0.0,-0.99352,1e-05,1.19119]
[1778705383522,53.71,79673.53,0.0,-0.99353,1e-05,1.1896]
[1778705389564,53.71,79673.64,0.0,-0.99353,1e-05,1.1897]
[1778705390571,53.71,79678.9,0.0,-0.99351,1e-05,1.1942]
[1778705391412,53.71,79678.9,0.0,-0.99351,1e-05,1.1942]
[1778705391558,53.71,79678.9,0.0,-0.99351,1e-05,1.1942]
[1778705391578,53.71,79681.89,0.0,-0.99349,1e-05,1.19677]
[1778705392585,53.71,79683.5,0.0,-0.99348,1e-05,1.19816]
[1778705400641,53.71,79682.92,0.0,-0.99349,1e-05,1.19766]
[1778705403662,53.71,79681.82,0.0,-0.99349,1e-05,1.19671]
[1778705411718,53.71,79681.07,0.0,-0.99349,1e-05,1.19607]
[1778705414022,53.71,79681.07,0.0,-0.99349,1e-05,1.19607]
[1778705413732,53.71,79679.34,0.0,-0.9935,1e-05,1.19458]
[1778705414060,53.71,79679.34,0.0,-0.9935,1e-05,1.19458]
[1778705419297,53.71,79679.24,0.0,-0.9935,1e-05,1.1945]
[1778705419308,53.71,79679.24,0.0,-0.9935,1e-05,1.1945]
[1778705424809,53.71,79679.32,0.0,-0.9935,1e-05,1.19456]
[1778705429844,53.71,79679.2,0.0,-0.9935,1e-05,1.19446]
[1778705435660,53.71,79679.2,0.0,-0.9935,1e-05,1.19446]
[1778705435806,53.71,79679.2,0.0,-0.9935,1e-05,1.19446]
[1778705440921,53.71,79674.44,0.0,-0.99354,1e-05,1.18916]
[1778705441388,53.71,79674.44,0.0,-0.99354,1e-05,1.18916]
[1778705441557,53.71,79674.44,0.0,-0.99354,1e-05,1.18916]
[1778705441928,53.71,79669.96,0.0,-0.99356,1e-05,1.18533]
[1778705445483,53.71,79669.98,0.0,-0.99356,1e-05,1.18535]
[1778705445562,53.71,79669.98,0.0,-0.99356,1e-05,1.18535]
[1778705445957,53.71,79672.51,0.0,-0.99355,1e-05,1.18751]
[1778705446964,53.71,79671.38,0.0,-0.99355,1e-05,1.18654]
[1778705455020,53.71,79670.53,0.0,-0.99356,1e-05,1.18582]
[1778705460127,53.71,79669.96,0.0,-0.99356,1e-05,1.18533]
[1778705461062,53.71,79668.14,0.0,-0.99357,1e-05,1.18378]
[1778705462070,53.71,79664.29,0.0,-0.99359,1e-05,1.1805]
[1778705462318,53.71,79664.29,0.0,-0.99359,1e-05,1.1805]
[1778705462559,53.71,79664.29,0.0,-0.99359,1e-05,1.1805]
[1778705467105,53.71,79666.92,0.0,-0.99357,1e-05,1.18274]
[1778705468873,53.71,79666.92,0.0,-0.99357,1e-05,1.18274]
[1778705469057,53.71,79666.92,0.0,-0.99357,1e-05,1.18274]
[1778705474155,53.71,79665.82,0.0,-0.99358,1e-05,1.1818]
[1778705475573,53.71,79665.82,0.0,-0.99358,1e-05,1.1818]
[1778705475807,53.71,79665.82,0.0,-0.99358,1e-05,1.1818]
[1778705476169,53.71,79662.68,0.0,-0.9936,1e-05,1.17913]
[1778705477176,53.71,79659.47,0.0,-0.99361,1e-05,1.17641]
[1778705478183,53.71,79657.56,0.0,-0.99362,1e-05,1.17479]
[1778705479212,53.71,79657.56,0.0,-0.99362,1e-05,1.17479]
[1778705479308,53.71,79657.56,0.0,-0.99362,1e-05,1.17479]
[1778705479356,53.71,79654.95,0.0,-0.99364,1e-05,1.17258]
[1778705484226,53.71,79653.3,0.0,-0.99364,1e-05,1.17119]
[1778705487247,53.71,79657.19,0.0,-0.99362,1e-05,1.17448]
[1778705489014,53.71,79657.19,0.0,-0.99362,1e-05,1.17448]
[1778705489063,53.71,79657.19,0.0,-0.99362,1e-05,1.17448]
[1778705489262,53.71,79664.64,0.0,-0.99359,1e-05,1.1808]
[1778705490391,53.71,79664.64,0.0,-0.99359,1e-05,1.1808]
[1778705490565,53.71,79664.64,0.0,-0.99359,1e-05,1.1808]
[1778705490665,53.71,79672.84,0.0,-0.99354,1e-05,1.18779]
[1778705493290,53.71,79674.21,0.0,-0.99354,1e-05,1.18774]
[1778705497318,53.71,79669.75,0.0,-0.99357,1e-05,1.18393]
[1778705498609,53.71,79669.75,0.0,-0.99357,1e-05,1.18393]
[1778705498807,53.71,79669.75,0.0,-0.99357,1e-05,1.18393]
[1778705498908,53.71,79667.34,0.0,-0.99358,1e-05,1.18188]
[1778705504367,53.71,79667.86,0.0,-0.99358,1e-05,1.18232]
[1778705509403,53.71,79667.88,0.0,-0.99358,1e-05,1.18234]
[1778705511250,53.71,79667.82,0.0,-0.99358,1e-05,1.18229]
[1778705511308,53.71,79667.82,0.0,-0.99358,1e-05,1.18229]
[1778705511417,53.71,79671.88,0.0,-0.99356,1e-05,1.18575]
[1778705512424,53.71,79674.21,0.0,-0.99354,1e-05,1.18774]
[1778705514444,53.71,79676.22,0.0,-0.99353,1e-05,1.18946]
[1778705515464,53.71,79676.22,0.0,-0.99353,1e-05,1.18946]
[1778705515558,53.71,79676.22,0.0,-0.99353,1e-05,1.18946]
[1778705515560,53.71,79677.59,0.0,-0.99353,1e-05,1.19063]
[1778705516458,53.71,79680.07,0.0,-0.99351,1e-05,1.19276]
[1778705521362,53.71,79679.81,0.0,-0.99351,1e-05,1.19254]
[1778705521561,53.71,79679.81,0.0,-0.99351,1e-05,1.19254]
[1778705529550,53.71,79679.57,0.0,-0.99352,1e-05,1.19233]
[1778705534797,53.71,79679.54,0.0,-0.99352,1e-05,1.1923]
[1778705534807,53.71,79679.54,0.0,-0.99352,1e-05,1.1923]
[1778705534898,53.71,79678.37,0.0,-0.99352,1e-05,1.1913]
[1778705535593,53.71,79677.25,0.0,-0.99353,1e-05,1.19034]
[1778705537607,53.71,79675.52,0.0,-0.99354,1e-05,1.18886]
[1778705539621,53.71,79672.98,0.0,-0.99355,1e-05,1.18669]
[1778705540388,53.71,79672.98,0.0,-0.99355,1e-05,1.18669]
[1778705540558,53.71,79672.98,0.0,-0.99355,1e-05,1.18669]
[1778705540628,53.71,79671.78,0.0,-0.99356,1e-05,1.18567]
[1778705547677,53.71,79672.83,0.0,-0.99355,1e-05,1.18656]
[1778705552712,53.71,79672.61,0.0,-0.99356,1e-05,1.18516]
[1778705554876,53.71,79672.0,0.0,-0.99356,1e-05,1.18463]
[1778705555057,53.71,79672.0,0.0,-0.99356,1e-05,1.18463]
[1778705560768,53.71,79671.74,0.0,-0.99356,1e-05,1.18441]
[1778705565803,53.71,79671.52,0.0,-0.99356,1e-05,1.18423]
[1778705569831,53.71,79673.7,0.0,-0.99355,1e-05,1.18609]
[1778705570596,53.71,79673.7,0.0,-0.99355,1e-05,1.18609]
[1778705570807,53.71,79673.7,0.0,-0.99355,1e-05,1.18609]
[1778705576880,53.71,79672.93,0.0,-0.99356,1e-05,1.18543]
[1778705577887,53.71,79671.55,0.0,-0.99356,1e-05,1.18425]
[1778705578449,53.71,79671.55,0.0,-0.99356,1e-05,1.18425]
[1778705578557,53.71,79671.55,0.0,-0.99356,1e-05,1.18425]
[1778705587957,53.71,79670.69,0.0,-0.99357,1e-05,1.18352]
[1778705592992,53.71,79671.45,0.0,-0.99356,1e-05,1.18417]
[1778705594241,53.71,79671.86,0.0,-0.99356,1e-05,1.18452]
[1778705594312,53.71,79671.86,0.0,-0.99356,1e-05,1.18452]
[1778705600041,53.71,79672.02,0.0,-0.99356,1e-05,1.18465]
[1778705606083,53.71,79672.2,0.0,-0.99356,1e-05,1.18481]
[1778705610274,53.71,79671.51,0.0,-0.99356,1e-05,1.18422]
[1778705610309,53.71,79671.51,0.0,-0.99356,1e-05,1.18422]
[1778705616153,53.71,79671.31,0.0,-0.99357,1e-05,1.18283]
[1778705621188,53.71,79670.8,0.0,-0.99357,1e-05,1.18239]
[1778705624217,53.71,79670.8,0.0,-0.99357,1e-05,1.18239]
[1778705624211,53.71,79672.33,0.0,-0.99357,1e-05,1.1837]
[1778705624307,53.71,79672.33,0.0,-0.99357,1e-05,1.1837]
[1778705631260,53.71,79671.39,0.0,-0.99357,1e-05,1.1829]
[1778705640323,53.71,79671.57,0.0,-0.99357,1e-05,1.18305]
[1778705646365,53.71,79671.62,0.0,-0.99357,1e-05,1.18309]
[1778705651400,53.71,79671.7,0.0,-0.99357,1e-05,1.18316]
[1778705653541,53.71,79672.47,0.0,-0.99357,1e-05,1.18382]
[1778705653560,53.71,79672.47,0.0,-0.99357,1e-05,1.18382]
[1778705661247,53.71,79672.54,0.0,-0.99356,1e-05,1.18388]
[1778705661310,53.71,79672.54,0.0,-0.99356,1e-05,1.18388]
[1778705663484,53.71,79670.63,0.0,-0.99357,1e-05,1.18225]
[1778705665311,53.71,79671.38,0.0,-0.99357,1e-05,1.18289]
[1778705665557,53.71,79671.38,0.0,-0.99357,1e-05,1.18289]
[1778705665615,53.71,79667.81,0.0,-0.99359,1e-05,1.17985]
[1778705666505,53.71,79665.44,0.0,-0.9936,1e-05,1.17784]
[1778705667512,53.71,79664.38,0.0,-0.99361,1e-05,1.17694]
[1778705673136,53.71,79664.35,0.0,-0.99361,1e-05,1.17691]
[1778705673309,53.71,79665.12,0.0,-0.99361,1e-05,1.17635]
[1778705681610,53.71,79664.55,0.0,-0.99361,1e-05,1.17587]
[1778705682444,53.71,79664.55,0.0,-0.99361,1e-05,1.17587]
[1778705682558,53.71,79664.55,0.0,-0.99361,1e-05,1.17587]
[1778705684633,53.71,79663.36,0.0,-0.99362,1e-05,1.17486]
[1778705689668,53.71,79662.91,0.0,-0.99362,1e-05,1.17448]
[1778705690675,53.71,79661.3,0.0,-0.99363,1e-05,1.17312]
[1778705692818,53.71,79661.2,0.0,-0.99363,1e-05,1.17303]
[1778705693057,53.71,79661.2,0.0,-0.99363,1e-05,1.17303]
[1778705698731,53.71,79661.15,0.0,-0.99363,1e-05,1.17299]
[1778705702259,53.71,79661.21,0.0,-0.99363,1e-05,1.17304]
[1778705702320,53.71,79662.02,0.0,-0.99363,1e-05,1.17372]
[1778705707795,53.71,79662.31,0.0,-0.99362,1e-05,1.17397]
[1778705712830,53.71,79662.4,0.0,-0.99362,1e-05,1.17405]
[1778705718872,53.71,79662.7,0.0,-0.99362,1e-05,1.1743]
[1778705724073,53.71,79662.49,0.0,-0.99362,1e-05,1.17412]
[1778705728068,53.71,79662.94,0.0,-0.99362,1e-05,1.1745]
[1778705728308,53.71,79662.94,0.0,-0.99362,1e-05,1.1745]
[1778705728942,53.71,79656.87,0.0,-0.99365,1e-05,1.16937]
[1778705732970,53.71,79655.32,0.0,-0.99367,1e-05,1.16686]
[1778705734984,53.71,79656.48,0.0,-0.99366,1e-05,1.16784]
[1778705740020,53.71,79657.02,0.0,-0.99366,1e-05,1.16829]
[1778705749083,53.71,79657.17,0.0,-0.99366,1e-05,1.16842]
[1778705756132,53.71,79657.32,0.0,-0.99366,1e-05,1.16854]
[1778705762447,53.71,79657.06,0.0,-0.99366,1e-05,1.16832]
[1778705762559,53.71,79657.06,0.0,-0.99366,1e-05,1.16832]
[1778705769223,53.71,79656.29,0.0,-0.99366,1e-05,1.16768]
[1778705775265,53.71,79656.66,0.0,-0.99366,1e-05,1.16799]
[1778705778413,53.71,79656.92,0.0,-0.99366,1e-05,1.16821]
[1778705779293,53.71,79659.24,0.0,-0.99365,1e-05,1.17016]
[1778705780306,53.71,79659.24,0.0,-0.99365,1e-05,1.17016]
[1778705782314,53.71,79660.86,0.0,-0.99364,1e-05,1.17153]
[1778705788356,53.71,79660.45,0.0,-0.99364,1e-05,1.17119]
[1778705791801,53.71,79660.46,0.0,-0.99365,1e-05,1.16999]
[1778705794308,53.71,79660.46,0.0,-0.99365,1e-05,1.16999]
[1778705799433,53.71,79660.95,0.0,-0.99364,1e-05,1.1704]
[1778705801899,53.71,79660.91,0.0,-0.99364,1e-05,1.17037]
[1778705802033,53.71,79660.91,0.0,-0.99364,1e-05,1.17037]
[1778705802454,53.71,79663.48,0.0,-0.99363,1e-05,1.17254]
[1778705807489,53.71,79663.34,0.0,-0.99363,1e-05,1.17242]
[1778705812524,53.71,79662.71,0.0,-0.99363,1e-05,1.17189]
[1778705817559,53.71,79663.01,0.0,-0.99363,1e-05,1.17214]
[1778705822307,53.71,79663.3,0.0,-0.99363,1e-05,1.17239]
[1778705827629,53.71,79662.74,0.0,-0.99363,1e-05,1.17191]
[1778705833187,53.71,79662.87,0.0,-0.99363,1e-05,1.17202]
[1778705833671,53.71,79668.81,0.0,-0.9936,1e-05,1.17706]
[1778705834678,53.71,79672.52,0.0,-0.99358,1e-05,1.18021]
[1778705841727,53.71,79673.77,0.0,-0.99358,1e-05,1.18127]
[1778705846762,53.71,79673.97,0.0,-0.99358,1e-05,1.18144]
[1778705856295,53.71,79673.94,0.0,-0.99358,1e-05,1.18142]
[1778705865897,53.71,79673.98,0.0,-0.99358,1e-05,1.18023]
[1778705870932,53.71,79674.1,0.0,-0.99358,1e-05,1.18034]
[1778705881002,53.71,79674.0,0.0,-0.99358,1e-05,1.18025]
[1778705886037,53.71,79674.23,0.0,-0.99358,1e-05,1.18045]
[1778705893087,53.71,79674.3,0.0,-0.99358,1e-05,1.18051]
[1778705898122,53.71,79674.38,0.0,-0.99358,1e-05,1.18058]
[1778705903157,53.71,79674.39,0.0,-0.99358,1e-05,1.18058]
[1778705912220,53.71,79674.26,0.0,-0.99359,1e-05,1.17926]
[1778705917255,53.71,79674.12,0.0,-0.99359,1e-05,1.17914]
[1778705924304,53.71,79673.36,0.0,-0.99359,1e-05,1.17849]
[1778705931353,53.71,79675.88,0.0,-0.99358,1e-05,1.18063]
[1778705932360,53.71,79677.96,0.0,-0.99357,1e-05,1.18241]
[1778705933367,53.71,79679.07,0.0,-0.99356,1e-05,1.18335]
[1778705938402,53.71,79679.13,0.0,-0.99356,1e-05,1.1834]
[1778705940695,53.71,79679.13,0.0,-0.99356,1e-05,1.1834]
[1778705941922,53.71,79679.46,0.0,-0.99356,1e-05,1.18368]
[1778705942433,53.71,79681.82,0.0,-0.99355,1e-05,1.1857]
[1778705943440,53.71,79684.67,0.0,-0.99353,1e-05,1.18814]
[1778705945454,53.71,79686.62,0.0,-0.99352,1e-05,1.1898]
[1778705950489,53.71,79686.81,0.0,-0.99352,1e-05,1.18997]
[1778705955524,53.71,79686.57,0.0,-0.99352,1e-05,1.18976]
[1778705962573,53.71,79686.69,0.0,-0.99352,1e-05,1.18986]
[1778705965723,53.71,79686.8,0.0,-0.99352,1e-05,1.18996]
[1778705965806,53.71,79686.8,0.0,-0.99352,1e-05,1.18996]
[1778705966789,53.71,79686.7,0.0,-0.99352,1e-05,1.18987]
[1778705966886,53.71,79686.7,0.0,-0.99352,1e-05,1.18987]
[1778705968309,53.71,79686.7,0.0,-0.99352,1e-05,1.18987]
[1778705968382,53.71,79686.64,0.0,-0.99352,1e-05,1.18982]
[1778705975835,53.71,79686.56,0.0,-0.99353,1e-05,1.18853]
[1778705976056,53.71,79686.56,0.0,-0.99353,1e-05,1.18853]
[1778705980304,53.71,79687.19,0.0,-0.99353,1e-05,1.18907]
[1778705982714,53.71,79680.95,0.0,-0.99356,1e-05,1.18374]
[1778705983721,53.71,79672.27,0.0,-0.9936,1e-05,1.17635]
[1778705985288,53.71,79671.96,0.0,-0.99361,1e-05,1.17609]
[1778705990770,53.71,79673.7,0.0,-0.9936,1e-05,1.17757]
[1778705995805,53.71,79674.03,0.0,-0.9936,1e-05,1.17785]
[1778705997823,53.71,79675.39,0.0,-0.99359,1e-05,1.179]
[1778705998830,53.71,79680.19,0.0,-0.99356,1e-05,1.18309]
[1778705999837,53.71,79684.6,0.0,-0.99354,1e-05,1.18685]
[1778706000844,53.71,79682.87,0.0,-0.99355,1e-05,1.18537]
[1778706005879,53.71,79682.87,0.0,-0.99355,1e-05,1.18537]
[1778706011921,53.71,79682.56,0.0,-0.99355,1e-05,1.18511]
[1778706016957,53.71,79682.74,0.0,-0.99355,1e-05,1.18526]
[1778706018311,53.71,79682.74,0.0,-0.99355,1e-05,1.18526]
[1778706025017,53.71,79682.65,0.0,-0.99355,1e-05,1.18519]
[1778706035091,53.71,79682.62,0.0,-0.99356,1e-05,1.18394]
[1778706046169,53.71,79681.91,0.0,-0.99356,1e-05,1.18334]
[1778706052210,53.71,79681.9,0.0,-0.99356,1e-05,1.18333]
[1778706065303,53.71,79681.87,0.0,-0.99356,1e-05,1.1833]
[1778706073359,53.71,79681.68,0.0,-0.99356,1e-05,1.18314]
[1778706083429,53.71,79681.68,0.0,-0.99356,1e-05,1.18314]
[1778706088437,53.71,79681.68,0.0,-0.99356,1e-05,1.18314]
[1778706088559,53.71,79681.68,0.0,-0.99356,1e-05,1.18314]
[1778706094506,53.71,79681.05,0.0,-0.99357,1e-05,1.18138]
[1778706095513,53.71,79675.52,0.0,-0.9936,1e-05,1.17668]
[1778706096488,53.71,79675.52,0.0,-0.9936,1e-05,1.17668]
[1778706096559,53.71,79675.52,0.0,-0.9936,1e-05,1.17668]
[1778706104576,53.71,79674.91,0.0,-0.9936,1e-05,1.17616]
[1778706106812,53.71,79675.04,0.0,-0.9936,1e-05,1.17627]
[1778706107057,53.71,79675.04,0.0,-0.9936,1e-05,1.17627]
[1778706115653,53.71,79675.04,0.0,-0.9936,1e-05,1.17627]
[1778706120739,53.71,79674.83,0.0,-0.9936,1e-05,1.17609]
[1778706127738,53.71,79674.56,0.0,-0.99361,1e-05,1.17587]
[1778706134787,53.71,79675.1,0.0,-0.9936,1e-05,1.17632]
[1778706138113,53.71,79675.03,0.0,-0.9936,1e-05,1.17626]
[1778706138310,53.71,79675.03,0.0,-0.9936,1e-05,1.17626]
[1778706138815,53.71,79669.79,0.0,-0.99363,1e-05,1.17182]
[1778706139822,53.71,79666.45,0.0,-0.99365,1e-05,1.169]
[1778706141668,53.71,79666.45,0.0,-0.99365,1e-05,1.169]
[1778706140829,53.71,79652.03,0.0,-0.99372,1e-05,1.15688]
[1778706141836,53.71,79651.15,0.0,-0.99372,1e-05,1.15614]
[1778706144151,53.71,79651.03,0.0,-0.99373,1e-05,1.15604]
[1778706144308,53.71,79651.03,0.0,-0.99373,1e-05,1.15604]
[1778706149892,53.71,79649.41,0.0,-0.99373,1e-05,1.15469]
[1778706150784,53.71,79649.41,0.0,-0.99373,1e-05,1.15469]
[1778706150808,53.71,79649.41,0.0,-0.99373,1e-05,1.15469]
[1778706153920,53.71,79646.8,0.0,-0.99375,1e-05,1.15131]
[1778706154927,53.71,79633.86,0.0,-0.99382,0.0,1.14056]
[1778706156490,53.71,79624.93,0.0,-0.99386,0.0,1.13319]
[1778706158387,53.71,79624.84,0.0,-0.99386,0.0,1.13312]
[1778706158425,53.71,79624.76,0.0,-0.99386,0.0,1.13305]
[1778706162214,53.71,79624.47,0.0,-0.99386,0.0,1.13281]
[1778706162308,53.71,79624.47,0.0,-0.99386,0.0,1.13281]
[1778706166574,53.71,79624.39,0.0,-0.99386,0.0,1.13275]
[1778706166653,53.71,79623.98,0.0,-0.99387,0.0,1.13241]
[1778706170032,53.71,79622.76,0.0,-0.99387,0.0,1.13141]
[1778706171985,53.71,79622.67,0.0,-0.99387,0.0,1.13133]
[1778706172057,53.71,79622.67,0.0,-0.99387,0.0,1.13133]
[1778706177081,53.71,79620.81,0.0,-0.99388,0.0,1.1298]
[1778706180102,53.71,79626.18,0.0,-0.99386,0.0,1.13422]
[1778706181109,53.71,79635.34,0.0,-0.99381,0.0,1.14178]
[1778706182327,53.71,79635.34,0.0,-0.99381,0.0,1.14178]
[1778706182560,53.71,79635.34,0.0,-0.99381,0.0,1.14178]
[1778706182630,53.71,79639.63,0.0,-0.99379,0.0,1.14534]
[1778706184130,53.71,79641.49,0.0,-0.99378,1e-05,1.14689]
[1778706191188,53.71,79640.42,0.0,-0.99379,0.0,1.146]
[1778706194209,53.71,79634.85,0.0,-0.99381,0.0,1.14138]
[1778706195357,53.71,79634.85,0.0,-0.99381,0.0,1.14138]
[1778706195559,53.71,79634.85,0.0,-0.99381,0.0,1.14138]
[1778706195659,53.71,79633.51,0.0,-0.99382,0.0,1.14027]
[1778706200256,53.71,79631.41,0.0,-0.99383,0.0,1.13853]
[1778706201746,53.71,79631.41,0.0,-0.99383,0.0,1.13853]
[1778706201808,53.71,79631.41,0.0,-0.99383,0.0,1.13853]
[1778706201789,53.71,79626.05,0.0,-0.99386,0.0,1.13411]
[1778706202270,53.71,79624.89,0.0,-0.99386,0.0,1.13316]
[1778706205291,53.71,79623.61,0.0,-0.99387,0.0,1.1321]
[1778706211333,53.71,79623.44,0.0,-0.99388,0.0,1.13078]
[1778706213278,53.71,79623.44,0.0,-0.99388,0.0,1.13078]
[1778706213307,53.71,79623.44,0.0,-0.99388,0.0,1.13078]
[1778706218382,53.71,79623.32,0.0,-0.99388,0.0,1.13068]
[1778706220398,53.71,79618.89,0.0,-0.9939,0.0,1.12705]
[1778706221404,53.71,79617.4,0.0,-0.99391,0.0,1.12583]
[1778706221918,53.71,79617.4,0.0,-0.99391,0.0,1.12583]
[1778706222058,53.71,79617.4,0.0,-0.99391,0.0,1.12583]
[1778706222411,53.71,79619.43,0.0,-0.9939,0.0,1.12749]
[1778706227446,53.71,79619.24,0.0,-0.9939,0.0,1.12734]
[1778706228480,53.71,79619.24,0.0,-0.9939,0.0,1.12734]
[1778706228561,53.71,79619.24,0.0,-0.9939,0.0,1.12734]
[1778706234495,53.71,79619.24,0.0,-0.9939,0.0,1.12734]
[1778706241544,53.71,79619.34,0.0,-0.9939,0.0,1.12742]
[1778706244565,53.71,79627.58,0.0,-0.99386,0.0,1.13419]
[1778706244871,53.71,79627.58,0.0,-0.99386,0.0,1.13419]
[1778706245057,53.71,79627.58,0.0,-0.99386,0.0,1.13419]
[1778706245572,53.71,79628.15,0.0,-0.99385,0.0,1.13466]
[1778706250607,53.71,79627.56,0.0,-0.99386,0.0,1.13417]
[1778706255642,53.71,79628.0,0.0,-0.99385,0.0,1.13454]
[1778706257060,53.71,79627.97,0.0,-0.99385,0.0,1.13451]
[1778706257307,53.71,79627.97,0.0,-0.99385,0.0,1.13451]
[1778706263698,53.71,79627.8,0.0,-0.99385,0.0,1.13437]
[1778706268733,53.71,79627.38,0.0,-0.99386,0.0,1.13402]
[1778706271218,53.71,79627.29,0.0,-0.99386,0.0,1.13395]
[1778706271307,53.71,79627.29,0.0,-0.99386,0.0,1.13395]
[1778706280817,53.71,79627.59,0.0,-0.99386,0.0,1.13301]
[1778706285852,53.71,79627.59,0.0,-0.99386,0.0,1.13301]
[1778706286860,53.71,79626.43,0.0,-0.99387,0.0,1.13206]
[1778706287119,53.71,79626.43,0.0,-0.99387,0.0,1.13206]
[1778706287307,53.71,79626.43,0.0,-0.99387,0.0,1.13206]
[1778706292901,53.71,79626.86,0.0,-0.99387,0.0,1.13241]
[1778706297936,53.71,79626.62,0.0,-0.99387,0.0,1.13222]
[1778706301964,53.71,79683.58,0.0,-0.99358,1e-05,1.17988]
[1778706302971,53.71,79683.52,0.0,-0.99358,1e-05,1.17983]
[1778706304696,53.71,79683.52,0.0,-0.99358,1e-05,1.17983]
[1778706304808,53.71,79683.52,0.0,-0.99358,1e-05,1.17983]
[1778706310020,53.71,79683.58,0.0,-0.99358,1e-05,1.17988]
[1778706313041,53.71,79683.73,0.0,-0.99358,1e-05,1.18001]
[1778706317069,53.71,79621.11,0.0,-0.99389,0.0,1.12769]
[1778706318076,53.71,79617.77,0.0,-0.99391,0.0,1.12496]
[1778706319841,53.71,79617.77,0.0,-0.99391,0.0,1.12496]
[1778706322104,53.71,79616.49,0.0,-0.99392,0.0,1.12391]
[1778706326959,53.71,79617.14,0.0,-0.99391,0.0,1.12444]
[1778706327058,53.71,79617.14,0.0,-0.99391,0.0,1.12444]
[1778706332174,53.71,79617.11,0.0,-0.99392,0.0,1.12324]
[1778706333677,53.71,79617.11,0.0,-0.99392,0.0,1.12324]
[1778706335950,53.71,79616.8,0.0,-0.99392,0.0,1.12299]
[1778706336058,53.71,79617.26,0.0,-0.99392,0.0,1.12336]
[1778706341237,53.71,79616.71,0.0,-0.99392,0.0,1.12291]
[1778706342353,53.71,79616.71,0.0,-0.99392,0.0,1.12291]
[1778706342571,53.71,79616.71,0.0,-0.99392,0.0,1.12291]
[1778706347279,53.71,79613.03,0.0,-0.99394,0.0,1.11991]
[1778706348714,53.71,79613.03,0.0,-0.99394,0.0,1.11991]
[1778706348809,53.71,79613.03,0.0,-0.99394,0.0,1.11991]
[1778706348901,53.71,79611.36,0.0,-0.99395,0.0,1.11855]
[1778706354328,53.71,79611.07,0.0,-0.99395,0.0,1.11831]
[1778706355335,53.71,79609.55,0.0,-0.99396,0.0,1.11708]
[1778706360561,53.71,79609.04,0.0,-0.99396,0.0,1.11666]
[1778706360808,53.71,79609.04,0.0,-0.99396,0.0,1.11666]
[1778706360905,53.71,79610.6,0.0,-0.99395,0.0,1.11793]
[1778706361377,53.71,79614.23,0.0,-0.99393,0.0,1.12089]
[1778706365851,53.71,79614.63,0.0,-0.99393,0.0,1.12121]
[1778706365952,53.71,79611.48,0.0,-0.99395,0.0,1.11865]
[1778706366059,53.71,79611.48,0.0,-0.99395,0.0,1.11865]
[1778706366412,53.71,79608.92,0.0,-0.99396,0.0,1.11656]
[1778706367421,53.71,79603.76,0.0,-0.99398,0.0,1.11237]
[1778706368426,53.71,79593.81,0.0,-0.99403,0.0,1.10433]
[1778706369892,53.71,79593.81,0.0,-0.99403,0.0,1.10433]
[1778706369989,53.71,79590.83,0.0,-0.99405,0.0,1.10193]
[1778706370057,53.71,79590.83,0.0,-0.99405,0.0,1.10193]
[1778706373461,53.71,79589.33,0.0,-0.99405,0.0,1.10073]
[1778706374559,53.71,79589.33,0.0,-0.99405,0.0,1.10073]
[1778706374577,53.71,79589.62,0.0,-0.99405,0.0,1.10096]
[1778706375475,53.71,79588.29,0.0,-0.99406,0.0,1.09989]
[1778706376751,53.71,79588.29,0.0,-0.99406,0.0,1.09989]
[1778706376807,53.71,79588.29,0.0,-0.99406,0.0,1.09989]
[1778706382524,53.71,79588.46,0.0,-0.99406,0.0,1.10003]
[1778706387540,53.71,79588.42,0.0,-0.99406,0.0,1.09999]
[1778706387579,53.71,79588.42,0.0,-0.99406,0.0,1.09999]
[1778706397629,53.71,79587.84,0.0,-0.99407,0.0,1.09837]
[1778706399645,53.71,79567.8,0.0,-0.99416,0.0,1.08239]
[1778706400652,53.71,79573.1,0.0,-0.99414,0.0,1.0866]
[1778706405392,53.71,79572.61,0.0,-0.99414,0.0,1.08621]
[1778706405559,53.71,79572.61,0.0,-0.99414,0.0,1.08621]
[1778706410722,53.71,79571.77,0.0,-0.99414,0.0,1.08554]
[1778706416789,53.71,79571.49,0.0,-0.99415,0.0,1.08532]
[1778706417796,53.71,79570.26,0.0,-0.99415,0.0,1.08434]
[1778706419811,53.71,79563.53,0.0,-0.99418,0.0,1.07901]
[1778706420234,53.71,79563.53,0.0,-0.99418,0.0,1.07901]
[1778706420308,53.71,79563.53,0.0,-0.99418,0.0,1.07901]
[1778706426014,53.71,79564.05,0.0,-0.99418,0.0,1.07942]
[1778706426058,53.71,79564.05,0.0,-0.99418,0.0,1.07942]
[1778706428893,53.71,79558.15,0.0,-0.99421,0.0,1.07476]
[1778706429890,53.71,79544.28,0.0,-0.99427,0.0,1.06388]
[1778706430895,53.71,79529.84,0.0,-0.99434,0.0,1.05265]
[1778706431903,53.71,79528.49,0.0,-0.99435,0.0,1.0516]
[1778706432909,53.71,79529.55,0.0,-0.99434,0.0,1.05242]
[1778706433916,53.71,79533.6,0.0,-0.99432,0.0,1.05556]
[1778706439798,53.71,79533.62,0.0,-0.99432,0.0,1.05558]
[1778706439809,53.71,79533.62,0.0,-0.99432,0.0,1.05558]
[1778706442560,53.71,79533.34,0.0,-0.99432,0.0,1.05536]
[1778706442982,53.71,79533.37,0.0,-0.99432,0.0,1.05539]
[1778706448022,53.71,79532.12,0.0,-0.99433,0.0,1.05442]
[1778706453052,53.71,79533.72,0.0,-0.99433,0.0,1.05453]
[1778706453323,53.71,79533.72,0.0,-0.99433,0.0,1.05453]
[1778706453559,53.71,79533.72,0.0,-0.99433,0.0,1.05453]
[1778706458551,53.71,79531.3,0.0,-0.99434,0.0,1.05266]
[1778706458559,53.71,79531.3,0.0,-0.99434,0.0,1.05266]
[1778706464755,53.71,79532.84,0.0,-0.99433,0.0,1.05385]
[1778706464809,53.71,79532.84,0.0,-0.99433,0.0,1.05385]
[1778706464917,53.71,79525.11,0.0,-0.99437,0.0,1.04787]
[1778706465634,53.71,79525.11,0.0,-0.99437,0.0,1.04787]
[1778706465809,53.71,79525.11,0.0,-0.99437,0.0,1.04787]
[1778706465910,53.71,79522.92,0.0,-0.99438,0.0,1.04618]
[1778706467150,53.71,79520.04,0.0,-0.99439,0.0,1.04397]
[1778706472094,53.71,79519.39,0.0,-0.99439,0.0,1.04347]
[1778706472308,53.71,79519.39,0.0,-0.99439,0.0,1.04347]
[1778706478227,53.71,79517.1,0.0,-0.9944,0.0,1.04171]
[1778706479839,53.71,79517.1,0.0,-0.9944,0.0,1.04171]
[1778706480058,53.71,79517.1,0.0,-0.9944,0.0,1.04171]
[1778706480265,53.71,79515.94,0.0,-0.99441,0.0,1.04082]
[1778706480312,53.71,79515.94,0.0,-0.99441,0.0,1.04082]
[1778706480362,53.71,79515.0,0.0,-0.99441,0.0,1.0401]
[1778706481248,53.71,79509.8,0.0,-0.99444,0.0,1.03611]
[1778706484269,53.71,79507.92,0.0,-0.99445,0.0,1.03468]
[1778706485276,53.71,79504.54,0.0,-0.99446,0.0,1.0321]
[1778706487695,53.71,79502.23,0.0,-0.99447,0.0,1.03034]
[1778706488303,53.71,79494.59,0.0,-0.99451,0.0,1.02454]
[1778706489310,53.71,79487.95,0.0,-0.99454,0.0,1.01952]
[1778706491357,53.71,79485.17,0.0,-0.99455,0.0,1.01743]
[1778706495356,53.71,79478.21,0.0,-0.99458,0.0,1.0122]
[1778706496674,53.71,79478.21,0.0,-0.99458,0.0,1.0122]
[1778706496807,53.71,79478.21,0.0,-0.99458,0.0,1.0122]
[1778706496844,53.71,79475.73,0.0,-0.99459,0.0,1.01034]
[1778706500842,53.71,79477.37,0.0,-0.99458,0.0,1.01157]
[1778706501058,53.71,79477.37,0.0,-0.99458,0.0,1.01157]
[1778706500875,53.71,79482.01,0.0,-0.99456,0.0,1.01505]
[1778706506433,53.71,79483.45,0.0,-0.99456,0.0,1.01614]
[1778706510100,53.71,79484.35,0.0,-0.99455,0.0,1.01681]
[1778706510308,53.71,79485.37,0.0,-0.99455,0.0,1.01758]
[1778706511023,53.71,79485.37,0.0,-0.99455,0.0,1.01758]
[1778706511057,53.71,79485.37,0.0,-0.99455,0.0,1.01758]
[1778706511124,53.71,79486.37,0.0,-0.99455,0.0,1.01724]
[1778706514528,53.71,79486.84,0.0,-0.99455,0.0,1.01759]
[1778706514558,53.71,79486.84,0.0,-0.99455,0.0,1.01759]
[1778706514629,53.71,79491.28,0.0,-0.99453,0.0,1.02094]
[1778706519527,53.71,79482.93,0.0,-0.99456,0.0,1.01465]
[1778706520729,53.71,79482.93,0.0,-0.99456,0.0,1.01465]
[1778706520807,53.71,79482.93,0.0,-0.99456,0.0,1.01465]
[1778706520830,53.71,79478.7,0.0,-0.99458,0.0,1.01148]
[1778706521586,53.71,79478.7,0.0,-0.99458,0.0,1.01148]
[1778706521807,53.71,79478.7,0.0,-0.99458,0.0,1.01148]
[1778706521879,53.71,79475.32,0.0,-0.9946,0.0,1.00895]
[1778706527583,53.71,79475.46,0.0,-0.9946,0.0,1.00905]
[1778706531017,53.71,79475.19,0.0,-0.9946,0.0,1.00885]
[1778706531057,53.71,79475.19,0.0,-0.9946,0.0,1.00885]
[1778706532620,53.71,79467.67,0.0,-0.99463,0.0,1.00324]
[1778706534197,53.71,79465.61,0.0,-0.99464,0.0,1.00171]
[1778706534309,53.71,79465.61,0.0,-0.99464,0.0,1.00171]
[1778706535644,53.71,79464.04,0.0,-0.99465,0.0,1.00054]
[1778706535807,53.71,79464.04,0.0,-0.99465,0.0,1.00054]
[1778706535860,53.71,79464.64,0.0,-0.99465,0.0,1.00099]
[1778706541527,53.71,79463.56,0.0,-0.99465,0.0,1.00019]
[1778706541565,53.71,79463.56,0.0,-0.99465,0.0,1.00019]
[1778706545556,53.71,79462.55,0.0,-0.99465,0.0,0.99944]
[1778706545807,53.71,79462.55,0.0,-0.99465,0.0,0.99944]
[1778706547915,53.71,79458.79,0.0,-0.99467,0.0,0.99665]
[1778706548056,53.71,79458.79,0.0,-0.99467,0.0,0.99665]
[1778706548116,53.71,79458.53,0.0,-0.99467,0.0,0.99646]
[1778706549742,53.71,79455.58,0.0,-0.99469,0.0,0.99428]
[1778706550470,53.71,79455.58,0.0,-0.99469,0.0,0.99428]
[1778706550566,53.71,79455.58,0.0,-0.99469,0.0,0.99428]
[1778706551756,53.71,79448.93,0.0,-0.99471,0.0,0.98938]
[1778706553772,53.71,79446.41,0.0,-0.99473,0.0,0.98752]
[1778706555090,53.71,79446.41,0.0,-0.99473,0.0,0.98752]
[1778706555306,53.71,79446.45,0.0,-0.99472,0.0,0.98755]
[1778706555785,53.71,79445.76,0.0,-0.99473,0.0,0.98705]
[1778706558301,53.71,79444.31,0.0,-0.99473,0.0,0.98598]
[1778706558310,53.71,79444.31,0.0,-0.99473,0.0,0.98598]
[1778706559813,53.71,79440.72,0.0,-0.99475,0.0,0.98335]
[1778706560831,53.71,79425.06,0.0,-0.99482,0.0,0.97195]
[1778706561827,53.71,79412.92,0.0,-0.99487,0.0,0.96318]
[1778706562834,53.71,79421.84,0.0,-0.99483,0.0,0.96962]
[1778706563842,53.71,79430.8,0.0,-0.99479,0.0,0.97611]
[1778706565209,53.71,79430.8,0.0,-0.99479,0.0,0.97611]
[1778706564848,53.71,79437.63,0.0,-0.99476,0.0,0.98109]
[1778706565308,53.71,79437.63,0.0,-0.99476,0.0,0.98109]
[1778706565853,53.71,79437.63,0.0,-0.99476,0.0,0.98109]
[1778706566057,53.71,79437.63,0.0,-0.99476,0.0,0.98109]
[1778706566112,53.71,79438.08,0.0,-0.99476,0.0,0.98142]
[1778706566862,53.71,79441.6,0.0,-0.99475,0.0,0.984]
[1778706569883,53.71,79448.77,0.0,-0.99471,0.0,0.98926]
[1778706570890,53.71,79453.94,0.0,-0.99469,0.0,0.99307]
[1778706571659,53.71,79453.94,0.0,-0.99469,0.0,0.99307]
[1778706571808,53.71,79453.94,0.0,-0.99469,0.0,0.99307]
[1778706577939,53.71,79452.05,0.0,-0.99471,0.0,0.9906]
[1778706583981,53.71,79452.08,0.0,-0.99471,0.0,0.99062]
[1778706587452,53.71,79452.01,0.0,-0.99471,0.0,0.99057]
[1778706587559,53.71,79452.01,0.0,-0.99471,0.0,0.99057]
[1778706588884,53.71,79451.87,0.0,-0.99471,0.0,0.99047]
[1778706589058,53.71,79451.87,0.0,-0.99471,0.0,0.99047]
[1778706589073,53.71,79451.87,0.0,-0.99471,0.0,0.99047]
[1778706595060,53.71,79451.83,0.0,-0.99471,0.0,0.99044]
[1778706601102,53.71,79451.8,0.0,-0.99471,0.0,0.99042]
[1778706602225,53.71,79451.8,0.0,-0.99471,0.0,0.99042]
[1778706602318,53.71,79452.19,0.0,-0.99471,0.0,0.9907]
[1778706608152,53.71,79451.85,0.0,-0.99471,0.0,0.99045]
[1778706613186,53.71,79452.34,0.0,-0.9947,0.0,0.99081]
[1778706616218,53.71,79440.26,0.0,-0.99476,0.0,0.98195]
[1778706617225,53.71,79429.29,0.0,-0.9948,0.0,0.97396]
[1778706617337,53.71,79429.29,0.0,-0.9948,0.0,0.97396]
[1778706617559,53.71,79429.29,0.0,-0.9948,0.0,0.97396]
[1778706618233,53.71,79421.74,0.0,-0.99484,0.0,0.96849]
[1778706619240,53.71,79418.39,0.0,-0.99485,0.0,0.96607]
[1778706621254,53.71,79421.12,0.0,-0.99484,0.0,0.96804]
[1778706621552,53.71,79421.12,0.0,-0.99484,0.0,0.96804]
[1778706621559,53.71,79421.12,0.0,-0.99484,0.0,0.96804]
[1778706622261,53.71,79422.41,0.0,-0.99483,0.0,0.96897]
[1778706624275,53.71,79414.9,0.0,-0.99487,0.0,0.96356]
[1778706625610,53.71,79414.17,0.0,-0.99487,0.0,0.96303]
[1778706625806,53.71,79414.17,0.0,-0.99487,0.0,0.96303]
[1778706632526,53.71,79411.11,0.0,-0.99489,0.0,0.95978]
[1778706632557,53.71,79411.11,0.0,-0.99489,0.0,0.95978]
[1778706633427,53.71,79409.78,0.0,-0.99489,0.0,0.95883]
[1778706633561,53.71,79409.78,0.0,-0.99489,0.0,0.95883]
[1778706633662,53.71,79407.8,0.0,-0.9949,0.0,0.95741]
[1778706637366,53.71,79401.28,0.0,-0.99493,0.0,0.95275]
[1778706638373,53.71,79398.35,0.0,-0.99494,0.0,0.95067]
[1778706640387,53.71,79392.15,0.0,-0.99497,0.0,0.94626]
[1778706642213,53.71,79392.15,0.0,-0.99497,0.0,0.94626]
[1778706642306,53.71,79392.15,0.0,-0.99497,0.0,0.94626]
[1778706642253,53.71,79389.93,0.0,-0.99498,0.0,0.94469]
[1778706645422,53.71,79376.54,0.0,-0.99503,0.0,0.93525]
[1778706646429,53.71,79373.99,0.0,-0.99504,0.0,0.93346]
[1778706648738,53.71,79374.29,0.0,-0.99504,0.0,0.93367]
[1778706648809,53.71,79374.29,0.0,-0.99504,0.0,0.93367]
[1778706651437,53.71,79374.49,0.0,-0.99504,0.0,0.93381]
[1778706651557,53.71,79374.49,0.0,-0.99504,0.0,0.93381]
[1778706651658,53.71,79385.54,0.0,-0.99499,0.0,0.94159]
[1778706652505,53.71,79385.54,0.0,-0.99499,0.0,0.94159]
[1778706652557,53.71,79385.54,0.0,-0.99499,0.0,0.94159]
[1778706652658,53.71,79387.1,0.0,-0.99499,0.0,0.94269]
[1778706655412,53.71,79386.16,0.0,-0.99499,0.0,0.94203]
[1778706655492,53.71,79376.43,0.0,-0.99503,0.0,0.93518]
[1778706656499,53.71,79370.15,0.0,-0.99506,0.0,0.93078]
[1778706661534,53.71,79371.57,0.0,-0.99505,0.0,0.93177]
[1778706664140,53.71,79373.09,0.0,-0.99505,0.0,0.93283]
[1778706664307,53.71,79373.09,0.0,-0.99505,0.0,0.93283]
[1778706664158,53.71,79378.95,0.0,-0.99502,0.0,0.93695]
[1778706666471,53.71,79379.49,0.0,-0.99502,0.0,0.93733]
[1778706666571,53.71,79354.81,0.0,-0.99512,0.0,0.9201]
[1778706667577,53.71,79347.93,0.0,-0.99515,0.0,0.91535]
[1778706668584,53.71,79344.06,0.0,-0.99516,0.0,0.91269]
[1778706670092,53.71,79344.06,0.0,-0.99516,0.0,0.91269]
[1778706670192,53.71,79349.73,0.0,-0.99514,0.0,0.91659]
[1778706676640,53.71,79351.36,0.0,-0.99513,0.0,0.91772]
[1778706679661,53.71,79341.45,0.0,-0.99517,0.0,0.91089]
[1778706680668,53.71,79340.67,0.0,-0.99518,0.0,0.91036]
[1778706681555,53.71,79340.67,0.0,-0.99518,0.0,0.91036]
[1778706683342,53.71,79341.55,0.0,-0.99517,0.0,0.91096]
[1778706683562,53.71,79340.93,0.0,-0.99518,0.0,0.91054]
[1778706683689,53.71,79341.1,0.0,-0.99518,0.0,0.91065]
[1778706687717,53.71,79333.94,0.0,-0.9952,0.0,0.90575]
[1778706688724,53.71,79324.34,0.0,-0.99524,0.0,0.89921]
[1778706689732,53.71,79338.82,0.0,-0.99518,0.0,0.90909]
[1778706690739,53.71,79352.82,0.0,-0.99513,0.0,0.91873]
[1778706691746,53.71,79358.19,0.0,-0.99511,0.0,0.92143]
[1778706693141,53.71,79358.19,0.0,-0.99511,0.0,0.92143]
[1778706693196,53.71,79359.05,0.0,-0.99511,0.0,0.92203]
[1778706693760,53.71,79364.44,0.0,-0.99509,0.0,0.92577]
[1778706694767,53.71,79377.29,0.0,-0.99503,0.0,0.93475]
[1778706695774,53.71,79381.09,0.0,-0.99502,0.0,0.93742]
[1778706696781,53.71,79387.04,0.0,-0.99499,0.0,0.94161]
[1778706698507,53.71,79389.3,0.0,-0.99498,0.0,0.94321]
[1778706698795,53.71,79393.64,0.0,-0.99497,0.0,0.94628]
[1778706699802,53.71,79396.31,0.0,-0.99495,0.0,0.94818]
[1778706700809,53.71,79399.3,0.0,-0.99494,0.0,0.9503]
[1778706702823,53.71,79403.52,0.0,-0.99492,0.0,0.95331]
[1778706703830,53.71,79406.79,0.0,-0.99491,0.0,0.95564]
[1778706704565,53.71,79406.79,0.0,-0.99491,0.0,0.95564]
[1778706705844,53.71,79401.94,0.0,-0.99493,0.0,0.95218]
[1778706707145,53.71,79401.94,0.0,-0.99493,0.0,0.95218]
[1778706707858,53.71,79396.4,0.0,-0.99495,0.0,0.94824]
[1778706709289,53.71,79396.4,0.0,-0.99495,0.0,0.94824]
[1778706709309,53.71,79396.4,0.0,-0.99495,0.0,0.94824]
[1778706709309,53.71,79400.83,0.0,-0.99494,0.0,0.95139]
[1778706714908,53.71,79401.33,0.0,-0.99493,0.0,0.95175]
[1778706719943,53.71,79401.24,0.0,-0.99493,0.0,0.95168]
[1778706724978,53.71,79402.16,0.0,-0.99493,0.0,0.95234]
[1778706730013,53.71,79400.99,0.0,-0.99494,0.0,0.95151]
[1778706735048,53.71,79401.55,0.0,-0.99493,0.0,0.9519]
[1778706740083,53.71,79401.53,0.0,-0.99493,0.0,0.95189]
[1778706745118,53.71,79401.77,0.0,-0.99493,0.0,0.95206]
[1778706749150,53.71,79408.82,0.0,-0.9949,0.0,0.9571]
[1778706750156,53.71,79413.67,0.0,-0.99488,0.0,0.96057]
[1778706752170,53.71,79415.99,0.0,-0.99488,0.0,0.96119]
[1778706752996,53.71,79415.99,0.0,-0.99488,0.0,0.96119]
[1778706753177,53.71,79419.93,0.0,-0.99486,0.0,0.96402]
[1778706754184,53.71,79423.15,0.0,-0.99485,0.0,0.96634]
[1778706757981,53.71,79425.72,0.0,-0.99484,0.0,0.9682]
[1778706758056,53.71,79425.72,0.0,-0.99484,0.0,0.9682]
[1778706758212,53.71,79425.0,0.0,-0.99484,0.0,0.96768]
[1778706758815,53.71,79425.0,0.0,-0.99484,0.0,0.96768]
[1778706761233,53.71,79413.29,0.0,-0.99489,0.0,0.95925]
[1778706762236,53.71,79413.29,0.0,-0.99489,0.0,0.95925]
[1778706762306,53.71,79413.29,0.0,-0.99489,0.0,0.95925]
[1778706762310,53.71,79406.61,0.0,-0.99492,0.0,0.95447]
[1778706763247,53.71,79406.27,0.0,-0.99492,0.0,0.95423]
[1778706768282,53.71,79407.97,0.0,-0.99491,0.0,0.95544]
[1778706769289,53.71,79411.63,0.0,-0.9949,0.0,0.95806]
[1778706771303,53.71,79410.77,0.0,-0.9949,0.0,0.95744]
[1778706775331,53.71,79411.43,0.0,-0.9949,0.0,0.95792]
[1778706780366,53.71,79413.75,0.0,-0.99489,0.0,0.95958]
[1778706785401,53.71,79414.19,0.0,-0.99489,0.0,0.9599]
[1778706786408,53.71,79417.25,0.0,-0.99487,0.0,0.96209]
[1778706790436,53.71,79410.32,0.0,-0.9949,0.0,0.95712]
[1778706792450,53.71,79409.01,0.0,-0.99491,0.0,0.95619]
[1778706797485,53.71,79408.47,0.0,-0.99491,0.0,0.9558]
[1778706802520,53.71,79408.85,0.0,-0.99491,0.0,0.95607]
[1778706807555,53.71,79408.05,0.0,-0.99491,0.0,0.9555]
[1778706812590,53.71,79405.62,0.0,-0.99493,0.0,0.95272]
[1778706813597,53.71,79402.92,0.0,-0.99494,0.0,0.9508]
[1778706818632,53.71,79401.06,0.0,-0.99495,0.0,0.94947]
[1778706823667,53.71,79401.32,0.0,-0.99494,0.0,0.94966]
[1778706826688,53.71,79406.91,0.0,-0.99492,0.0,0.95364]
[1778706827695,53.71,79417.17,0.0,-0.99488,0.0,0.96099]
[1778706828702,53.71,79416.52,0.0,-0.99488,0.0,0.96052]
[1778706833737,53.71,79417.53,0.0,-0.99488,0.0,0.96124]
[1778706840786,53.71,79417.81,0.0,-0.99488,0.0,0.96145]
[1778706841793,53.71,79410.55,0.0,-0.99491,0.0,0.95624]
[1778706842800,53.71,79409.44,0.0,-0.99491,0.0,0.95545]
[1778706845821,53.71,79406.08,0.0,-0.99492,0.0,0.95305]
[1778706851863,53.71,79405.66,0.0,-0.99493,0.0,0.95275]
[1778706856898,53.71,79404.66,0.0,-0.99493,0.0,0.95204]
[1778706860926,53.71,79408.5,0.0,-0.99491,0.0,0.95478]
[1778706865961,53.71,79408.66,0.0,-0.99491,0.0,0.95489]
[1778706870997,53.71,79413.16,0.0,-0.99489,0.0,0.95811]
[1778706876032,53.71,79412.07,0.0,-0.9949,0.0,0.95628]
[1778706881067,53.71,79411.58,0.0,-0.99491,0.0,0.95593]
[1778706886102,53.71,79411.59,0.0,-0.99491,0.0,0.95594]
[1778706891137,53.71,79410.44,0.0,-0.99491,0.0,0.95512]
[1778706896172,53.71,79411.91,0.0,-0.99491,0.0,0.95617]
[1778706899193,53.71,79416.27,0.0,-0.99489,0.0,0.95929]
[1778706900200,53.71,79419.86,0.0,-0.99487,0.0,0.96187]
[1778706901207,53.71,79415.87,0.0,-0.99489,0.0,0.959]
[1778706902214,53.71,79411.49,0.0,-0.99491,0.0,0.95587]
[1778706907250,53.71,79409.86,0.0,-0.99491,0.0,0.9547]
[1778706912285,53.71,79405.24,0.0,-0.99493,0.0,0.95141]
[1778706917320,53.71,79404.9,0.0,-0.99493,0.0,0.95116]
[1778706922355,53.71,79405.88,0.0,-0.99493,0.0,0.95186]
[1778706927390,53.71,79404.88,0.0,-0.99494,0.0,0.95115]
[1778706932426,53.71,79405.45,0.0,-0.99494,0.0,0.95051]
[1778706937462,53.71,79406.74,0.0,-0.99493,0.0,0.95143]
[1778706942498,53.71,79406.99,0.0,-0.99493,0.0,0.95161]
[1778706945519,53.71,79397.08,0.0,-0.99497,0.0,0.94457]
[1778706946526,53.71,79395.1,0.0,-0.99498,0.0,0.94317]
[1778706947533,53.71,79386.14,0.0,-0.99502,0.0,0.93685]
[1778706948540,53.71,79383.61,0.0,-0.99503,0.0,0.93507]
[1778706953614,53.71,79382.4,0.0,-0.99503,0.0,0.93422]
[1778706956597,53.71,79387.48,0.0,-0.99501,0.0,0.93779]
[1778706957141,53.71,79387.48,0.0,-0.99501,0.0,0.93779]
[1778706957308,53.71,79387.48,0.0,-0.99501,0.0,0.93779]
[1778706957604,53.71,79390.55,0.0,-0.995,0.0,0.93996]
[1778706960673,53.71,79390.64,0.0,-0.995,0.0,0.94002]
[1778706960726,53.71,79390.68,0.0,-0.995,0.0,0.94005]
[1778706960880,53.71,79390.68,0.0,-0.995,0.0,0.94005]
[1778706962639,53.71,79393.89,0.0,-0.99499,0.0,0.94231]
[1778706964664,53.71,79393.78,0.0,-0.99499,0.0,0.94224]
[1778706964653,53.71,79401.05,0.0,-0.99496,0.0,0.94739]
[1778706964809,53.71,79401.05,0.0,-0.99496,0.0,0.94739]
[1778706965660,53.71,79400.75,0.0,-0.99496,0.0,0.94717]
[1778706966519,53.71,79400.75,0.0,-0.99496,0.0,0.94717]
[1778706966672,53.71,79392.39,0.0,-0.99499,0.0,0.94125]
[1778706967129,53.71,79392.39,0.0,-0.99499,0.0,0.94125]
[1778706967307,53.71,79392.39,0.0,-0.99499,0.0,0.94125]
[1778706967679,53.71,79389.59,0.0,-0.995,0.0,0.93928]
[1778706968812,53.71,79389.34,0.0,-0.99501,0.0,0.9391]
[1778706975736,53.71,79388.9,0.0,-0.99501,0.0,0.93879]
[1778706977378,53.71,79388.9,0.0,-0.99501,0.0,0.93879]
[1778706978331,53.71,79387.97,0.0,-0.99501,0.0,0.93814]
[1778706978557,53.71,79387.97,0.0,-0.99501,0.0,0.93814]
[1778706978628,53.71,79387.73,0.0,-0.99501,0.0,0.93797]
[1778706983792,53.71,79385.47,0.0,-0.99502,0.0,0.93638]
[1778706988827,53.71,79380.52,0.0,-0.99504,0.0,0.9329]
[1778706993862,53.71,79379.82,0.0,-0.99505,0.0,0.93139]
[1778706998897,53.71,79379.82,0.0,-0.99505,0.0,0.93139]
[1778707003932,53.71,79380.42,0.0,-0.99505,0.0,0.93181]
[1778707008967,53.71,79379.86,0.0,-0.99505,0.0,0.93142]
[1778707014002,53.71,79380.01,0.0,-0.99505,0.0,0.93152]
[1778707018030,53.71,79383.19,0.0,-0.99504,0.0,0.93375]
[1778707023065,53.71,79378.96,0.0,-0.99505,0.0,0.93079]
[1778707027093,53.71,79375.89,0.0,-0.99507,0.0,0.92864]
[1778707029107,53.71,79371.61,0.0,-0.99508,0.0,0.92566]
[1778707030114,53.71,79368.67,0.0,-0.9951,0.0,0.92361]
[1778707033136,53.71,79367.44,0.0,-0.9951,0.0,0.92276]
[1778707038172,53.71,79369.62,0.0,-0.99509,0.0,0.92427]
[1778707041192,53.71,79372.37,0.0,-0.99508,0.0,0.92619]
[1778707046227,53.71,79370.94,0.0,-0.99509,0.0,0.92519]
[1778707051262,53.71,79369.56,0.0,-0.9951,0.0,0.92321]
[1778707056297,53.71,79368.6,0.0,-0.9951,0.0,0.92254]
[1778707058311,53.71,79374.12,0.0,-0.99508,0.0,0.92638]
[1778707059075,53.71,79374.12,0.0,-0.99508,0.0,0.92638]
[1778707059318,53.71,79381.21,0.0,-0.99505,0.0,0.93133]
[1778707060326,53.71,79384.0,0.0,-0.99504,0.0,0.93329]
[1778707061190,53.71,79384.0,0.0,-0.99504,0.0,0.93329]
[1778707061306,53.71,79384.0,0.0,-0.99504,0.0,0.93329]
[1778707061335,53.71,79383.42,0.0,-0.99504,0.0,0.93288]
[1778707066368,53.71,79384.95,0.0,-0.99503,0.0,0.93395]
[1778707068481,53.71,79384.62,0.0,-0.99504,0.0,0.93372]
[1778707068558,53.71,79384.62,0.0,-0.99504,0.0,0.93372]
[1778707068582,53.71,79376.94,0.0,-0.99507,0.0,0.92835]
[1778707069389,53.71,79373.33,0.0,-0.99508,0.0,0.92583]
[1778707074424,53.71,79372.77,0.0,-0.99508,0.0,0.92544]
[1778707077135,53.71,79372.74,0.0,-0.99508,0.0,0.92542]
[1778707078458,53.71,79371.09,0.0,-0.99509,0.0,0.92427]
[1778707078557,53.71,79371.09,0.0,-0.99509,0.0,0.92427]
[1778707078644,53.71,79368.07,0.0,-0.9951,0.0,0.92217]
[1778707078808,53.71,79368.07,0.0,-0.9951,0.0,0.92217]
[1778707082481,53.71,79373.45,0.0,-0.99508,0.0,0.92592]
[1778707083059,53.71,79373.45,0.0,-0.99508,0.0,0.92592]
[1778707083306,53.71,79373.45,0.0,-0.99508,0.0,0.92592]
[1778707083489,53.71,79375.77,0.0,-0.99507,0.0,0.92753]
[1778707088535,53.71,79377.25,0.0,-0.99507,0.0,0.92857]
[1778707093570,53.71,79377.48,0.0,-0.99506,0.0,0.92873]
[1778707098605,53.71,79375.38,0.0,-0.99507,0.0,0.92726]
[1778707104650,53.71,79378.37,0.0,-0.99506,0.0,0.92935]
[1778707109685,53.71,79378.52,0.0,-0.99506,0.0,0.92945]
[1778707114720,53.71,79378.84,0.0,-0.99506,0.0,0.92865]
[1778707119755,53.71,79378.73,0.0,-0.99506,0.0,0.92857]
[1778707124790,53.71,79381.49,0.0,-0.99505,0.0,0.9305]
[1778707129825,53.71,79381.59,0.0,-0.99505,0.0,0.93057]
[1778707135867,53.71,79383.27,0.0,-0.99505,0.0,0.93175]
[1778707142916,53.71,79383.2,0.0,-0.99505,0.0,0.9317]
[1778707147951,53.71,79381.99,0.0,-0.99505,0.0,0.93085]
[1778707150972,53.71,79373.13,0.0,-0.99509,0.0,0.92467]
[1778707151979,53.71,79371.51,0.0,-0.99509,0.0,0.92354]
[1778707153996,53.71,79368.13,0.0,-0.99511,0.0,0.9212]
[1778707159034,53.71,79369.79,0.0,-0.9951,0.0,0.92235]
[1778707164069,53.71,79370.47,0.0,-0.9951,0.0,0.92282]
[1778707169104,53.71,79378.78,0.0,-0.99506,0.0,0.92861]
[1778707170111,53.71,79386.15,0.0,-0.99503,0.0,0.93377]
[1778707171118,53.71,79385.61,0.0,-0.99504,0.0,0.93236]
[1778707173132,53.71,79389.2,0.0,-0.99503,0.0,0.93488]
[1778707179174,53.71,79388.67,0.0,-0.99503,0.0,0.93451]
[1778707184209,53.71,79388.31,0.0,-0.99503,0.0,0.93425]
[1778707189244,53.71,79388.44,0.0,-0.99503,0.0,0.93435]
[1778707194279,53.71,79387.53,0.0,-0.99503,0.0,0.93371]
[1778707201331,53.71,79388.74,0.0,-0.99503,0.0,0.93456]
[1778707202619,53.71,79391.4,0.0,-0.99502,0.0,0.93643]
[1778707206366,53.71,79396.3,0.0,-0.995,0.0,0.93988]
[1778707207373,53.71,79398.84,0.0,-0.99499,0.0,0.94167]
[1778707210105,53.71,79397.78,0.0,-0.99499,0.0,0.94092]
[1778707211401,53.71,79393.63,0.0,-0.99501,0.0,0.93799]
[1778707212821,53.71,79393.63,0.0,-0.99501,0.0,0.93799]
[1778707219457,53.71,79393.44,0.0,-0.99501,0.0,0.93786]
[1778707224492,53.71,79392.94,0.0,-0.99501,0.0,0.93751]
[1778707225061,53.71,79392.94,0.0,-0.99501,0.0,0.93751]
[1778707225266,53.71,79392.94,0.0,-0.99501,0.0,0.93751]
[1778707225307,53.71,79392.94,0.0,-0.99501,0.0,0.93751]
[1778707225499,53.71,79393.14,0.0,-0.99501,0.0,0.93765]
[1778707237583,53.71,79394.17,0.0,-0.99501,0.0,0.93734]
[1778707238485,53.71,79394.17,0.0,-0.99501,0.0,0.93734]
[1778707238557,53.71,79394.17,0.0,-0.99501,0.0,0.93734]
[1778707238805,53.71,79394.17,0.0,-0.99501,0.0,0.93734]
[1778707238906,53.71,79394.17,0.0,-0.99501,0.0,0.93734]
[1778707239056,53.71,79394.17,0.0,-0.99501,0.0,0.93734]
[1778707244632,53.71,79392.97,0.0,-0.99502,0.0,0.9365]
[1778707248502,53.71,79392.98,0.0,-0.99502,0.0,0.9365]
[1778707248557,53.71,79392.98,0.0,-0.99502,0.0,0.9365]
[1778707248660,53.71,79393.33,0.0,-0.99502,0.0,0.93675]
[1778707248984,53.71,79393.33,0.0,-0.99502,0.0,0.93675]
[1778707249056,53.71,79393.33,0.0,-0.99502,0.0,0.93675]
[1778707255712,53.71,79393.19,0.0,-0.99502,0.0,0.93665]
[1778707260747,53.71,79393.15,0.0,-0.99502,0.0,0.93662]
[1778707261607,53.71,79393.15,0.0,-0.99502,0.0,0.93662]
[1778707261782,53.71,79393.15,0.0,-0.99502,0.0,0.93662]
[1778707261806,53.71,79393.15,0.0,-0.99502,0.0,0.93662]
[1778707261883,53.71,79393.15,0.0,-0.99502,0.0,0.93662]
[1778707262761,53.71,79390.63,0.0,-0.99503,0.0,0.93485]
[1778707263768,53.71,79383.44,0.0,-0.99506,0.0,0.92981]
[1778707264775,53.71,79382.85,0.0,-0.99506,0.0,0.9294]
[1778707265992,53.71,79382.85,0.0,-0.99506,0.0,0.9294]
[1778707266057,53.71,79381.54,0.0,-0.99506,0.0,0.92849]
[1778707266147,53.71,79381.54,0.0,-0.99506,0.0,0.92849]
[1778707266308,53.71,79381.54,0.0,-0.99506,0.0,0.92849]
[1778707266789,53.71,79381.1,0.0,-0.99507,0.0,0.92818]
[1778707271684,53.71,79380.47,0.0,-0.99507,0.0,0.92774]
[1778707271748,53.71,79380.47,0.0,-0.99507,0.0,0.92774]
[1778707271806,53.71,79380.47,0.0,-0.99507,0.0,0.92774]
[1778707271824,53.71,79380.41,0.0,-0.99507,0.0,0.9277]
[1778707276859,53.71,79382.08,0.0,-0.99506,0.0,0.92886]
[1778707279880,53.71,79386.26,0.0,-0.99504,0.0,0.93179]
[1778707280180,53.71,79386.26,0.0,-0.99504,0.0,0.93179]
[1778707280307,53.71,79386.26,0.0,-0.99504,0.0,0.93179]
[1778707280376,53.71,79386.26,0.0,-0.99504,0.0,0.93179]
[1778707280562,53.71,79386.26,0.0,-0.99504,0.0,0.93179]
[1778707280888,53.71,79387.37,0.0,-0.99504,0.0,0.93257]
[1778707283911,53.71,79389.97,0.0,-0.99503,0.0,0.93439]
[1778707284171,53.71,79389.97,0.0,-0.99503,0.0,0.93439]
[1778707284236,53.71,79389.97,0.0,-0.99503,0.0,0.93439]
[1778707284308,53.71,79389.97,0.0,-0.99503,0.0,0.93439]
[1778707284918,53.71,79391.11,0.0,-0.99502,0.0,0.93519]
[1778707289953,53.71,79390.34,0.0,-0.99503,0.0,0.93465]
[1778707290271,53.71,79390.34,0.0,-0.99503,0.0,0.93465]
[1778707290308,53.71,79390.34,0.0,-0.99503,0.0,0.93465]
[1778707290505,53.71,79390.34,0.0,-0.99503,0.0,0.93465]
[1778707290565,53.71,79390.34,0.0,-0.99503,0.0,0.93465]
[1778707290960,53.71,79388.84,0.0,-0.99503,0.0,0.9336]
[1778707293981,53.71,79384.95,0.0,-0.99506,0.0,0.92984]
[1778707297142,53.71,79385.65,0.0,-0.99505,0.0,0.93033]
[1778707297260,53.71,79385.65,0.0,-0.99505,0.0,0.93033]
[1778707297307,53.71,79385.65,0.0,-0.99505,0.0,0.93033]
[1778707298009,53.71,79387.93,0.0,-0.99504,0.0,0.93193]
[1778707301020,53.71,79387.22,0.0,-0.99505,0.0,0.93143]
[1778707301030,53.71,79381.11,0.0,-0.99507,0.0,0.92716]
[1778707301058,53.71,79381.11,0.0,-0.99507,0.0,0.92716]
[1778707301251,53.71,79381.11,0.0,-0.99507,0.0,0.92716]
[1778707301308,53.71,79381.11,0.0,-0.99507,0.0,0.92716]
[1778707302037,53.71,79378.39,0.0,-0.99508,0.0,0.92527]
[1778707303368,53.71,79380.72,0.0,-0.99507,0.0,0.92689]
[1778707309086,53.71,79382.53,0.0,-0.99507,0.0,0.92815]
[1778707314122,53.71,79382.43,0.0,-0.99507,0.0,0.92808]
[1778707319157,53.71,79382.4,0.0,-0.99507,0.0,0.92806]
[1778707326206,53.71,79382.58,0.0,-0.99507,0.0,0.92819]
[1778707327362,53.71,79382.58,0.0,-0.99507,0.0,0.92819]
[1778707327558,53.71,79382.58,0.0,-0.99507,0.0,0.92819]
[1778707327665,53.71,79382.58,0.0,-0.99507,0.0,0.92819]
[1778707327808,53.71,79382.58,0.0,-0.99507,0.0,0.92819]
[1778707327898,53.71,79386.25,0.0,-0.99505,0.0,0.93075]
[1778707328220,53.71,79388.94,0.0,-0.99504,0.0,0.93264]
[1778707332849,53.71,79389.52,0.0,-0.99504,0.0,0.93304]
[1778707333056,53.71,79389.52,0.0,-0.99504,0.0,0.93304]
[1778707336661,53.71,79389.61,0.0,-0.99504,0.0,0.93311]
[1778707336807,53.71,79389.61,0.0,-0.99504,0.0,0.93311]
[1778707336908,53.71,79389.63,0.0,-0.99504,0.0,0.93312]
[1778707341642,53.71,79389.39,0.0,-0.99504,0.0,0.93295]
[1778707341807,53.71,79389.39,0.0,-0.99504,0.0,0.93295]
[1778707342318,53.71,79393.15,0.0,-0.99502,0.0,0.93559]
[1778707344069,53.71,79393.15,0.0,-0.99502,0.0,0.93559]
[1778707344307,53.71,79393.29,0.0,-0.99502,0.0,0.93569]
[1778707344319,53.71,79393.29,0.0,-0.99502,0.0,0.93569]
[1778707344559,53.71,79393.29,0.0,-0.99502,0.0,0.93569]
[1778707344660,53.71,79398.11,0.0,-0.995,0.0,0.93908]
[1778707346347,53.71,79402.18,0.0,-0.99498,0.0,0.94196]
[1778707351382,53.71,79400.48,0.0,-0.995,0.0,0.93972]
[1778707352278,53.71,79400.48,0.0,-0.995,0.0,0.93972]
[1778707352316,53.71,79400.48,0.0,-0.995,0.0,0.93972]
[1778707352601,53.71,79400.48,0.0,-0.995,0.0,0.93972]
[1778707352808,53.71,79400.48,0.0,-0.995,0.0,0.93972]
[1778707352883,53.71,79398.68,0.0,-0.995,0.0,0.93845]
[1778707360678,53.71,79399.4,0.0,-0.995,0.0,0.93896]
[1778707360806,53.71,79399.4,0.0,-0.995,0.0,0.93896]
[1778707360981,53.71,79399.4,0.0,-0.995,0.0,0.93896]
[1778707361057,53.71,79399.4,0.0,-0.995,0.0,0.93896]
[1778707361082,53.71,79400.94,0.0,-0.99499,0.0,0.94005]
[1778707366487,53.71,79402.34,0.0,-0.99499,0.0,0.94104]
[1778707371522,53.71,79402.53,0.0,-0.99499,0.0,0.94117]
[1778707372466,53.71,79402.53,0.0,-0.99499,0.0,0.94117]
[1778707372559,53.71,79402.53,0.0,-0.99499,0.0,0.94117]
[1778707372716,53.71,79402.53,0.0,-0.99499,0.0,0.94117]
[1778707372807,53.71,79402.53,0.0,-0.99499,0.0,0.94117]
[1778707372814,53.71,79402.62,0.0,-0.99499,0.0,0.94123]
[1778707379578,53.71,79402.58,0.0,-0.99499,0.0,0.9412]
[1778707383477,53.71,79402.58,0.0,-0.99499,0.0,0.9412]
[1778707383607,53.71,79400.99,0.0,-0.99499,0.0,0.94008]
[1778707386627,53.71,79398.65,0.0,-0.995,0.0,0.93843]
[1778707387372,53.71,79398.65,0.0,-0.995,0.0,0.93843]
[1778707387635,53.71,79399.25,0.0,-0.995,0.0,0.93885]
[1778707392670,53.71,79398.93,0.0,-0.995,0.0,0.93863]
[1778707398712,53.71,79397.92,0.0,-0.99501,0.0,0.93792]
[1778707407776,53.71,79399.23,0.0,-0.995,0.0,0.93884]
[1778707412811,53.71,79398.81,0.0,-0.99501,0.0,0.93751]
[1778707413151,53.71,79398.81,0.0,-0.99501,0.0,0.93751]
[1778707413307,53.71,79398.81,0.0,-0.99501,0.0,0.93751]
[1778707413396,53.71,79398.81,0.0,-0.99501,0.0,0.93751]
[1778707413560,53.71,79398.81,0.0,-0.99501,0.0,0.93751]
[1778707413818,53.71,79398.78,0.0,-0.99501,0.0,0.93749]
[1778707418853,53.71,79398.58,0.0,-0.99501,0.0,0.93735]
[1778707423889,53.71,79400.09,0.0,-0.995,0.0,0.93841]
[1778707428924,53.71,79400.31,0.0,-0.995,0.0,0.93857]
[1778707431945,53.71,79398.41,0.0,-0.99501,0.0,0.93723]
[1778707432375,53.71,79398.41,0.0,-0.99501,0.0,0.93723]
[1778707432557,53.71,79398.41,0.0,-0.99501,0.0,0.93723]
[1778707432697,53.71,79398.41,0.0,-0.99501,0.0,0.93723]
[1778707432807,53.71,79398.41,0.0,-0.99501,0.0,0.93723]
[1778707432952,53.71,79396.0,0.0,-0.99502,0.0,0.93553]
[1778707433959,53.71,79393.08,0.0,-0.99503,0.0,0.93348]
[1778707438994,53.71,79392.51,0.0,-0.99503,0.0,0.93308]
[1778707443420,53.71,79391.68,0.0,-0.99504,0.0,0.9325]
[1778707443449,53.71,79391.68,0.0,-0.99504,0.0,0.9325]
[1778707444091,53.71,79391.68,0.0,-0.99504,0.0,0.9325]
[1778707444160,53.71,79387.31,0.0,-0.99506,0.0,0.92944]
[1778707444307,53.71,79387.31,0.0,-0.99506,0.0,0.92944]
[1778707447051,53.71,79384.5,0.0,-0.99507,0.0,0.92748]
[1778707452087,53.71,79383.77,0.0,-0.99507,0.0,0.92697]
[1778707452788,53.71,79383.77,0.0,-0.99507,0.0,0.92697]
[1778707452807,53.71,79383.77,0.0,-0.99507,0.0,0.92697]
[1778707453061,53.71,79383.77,0.0,-0.99507,0.0,0.92697]
[1778707453094,53.71,79384.12,0.0,-0.99507,0.0,0.92721]
[1778707453308,53.71,79384.12,0.0,-0.99507,0.0,0.92721]
[1778707459136,53.71,79384.17,0.0,-0.99507,0.0,0.92725]
[1778707462377,53.71,79383.43,0.0,-0.99507,0.0,0.92673]
[1778707462557,53.71,79383.43,0.0,-0.99507,0.0,0.92673]
[1778707462709,53.71,79383.43,0.0,-0.99507,0.0,0.92673]
[1778707462807,53.71,79383.43,0.0,-0.99507,0.0,0.92673]
[1778707463164,53.71,79383.75,0.0,-0.99507,0.0,0.92695]
[1778707468204,53.71,79383.97,0.0,-0.99507,0.0,0.92711]
[1778707474241,53.71,79384.68,0.0,-0.99507,0.0,0.92658]
[1778707479787,53.71,79384.89,0.0,-0.99507,0.0,0.92672]
[1778707479807,53.71,79384.89,0.0,-0.99507,0.0,0.92672]
[1778707480040,53.71,79384.89,0.0,-0.99507,0.0,0.92672]
[1778707480058,53.71,79384.89,0.0,-0.99507,0.0,0.92672]
[1778707480141,53.71,79384.82,0.0,-0.99507,0.0,0.92668]
[1778707483305,53.71,79382.76,0.0,-0.99508,0.0,0.92524]
[1778707484716,53.71,79382.76,0.0,-0.99508,0.0,0.92524]
[1778707484806,53.71,79382.76,0.0,-0.99508,0.0,0.92524]
[1778707490354,53.71,79380.41,0.0,-0.99509,0.0,0.9236]
[1778707494708,53.71,79380.41,0.0,-0.99509,0.0,0.9236]
[1778707494807,53.71,79380.41,0.0,-0.99509,0.0,0.9236]
[1778707494809,53.71,79380.41,0.0,-0.99509,0.0,0.9236]
[1778707497482,53.71,79380.85,0.0,-0.99509,0.0,0.92391]
[1778707497564,53.71,79380.85,0.0,-0.99509,0.0,0.92391]
[1778707497583,53.71,79382.39,0.0,-0.99508,0.0,0.92498]
[1778707498412,53.71,79384.28,0.0,-0.99507,0.0,0.9263]
[1778707502702,53.71,79383.76,0.0,-0.99508,0.0,0.92594]
[1778707502808,53.71,79383.76,0.0,-0.99508,0.0,0.92594]
[1778707502909,53.71,79377.16,0.0,-0.9951,0.0,0.92135]
[1778707503920,53.71,79377.16,0.0,-0.9951,0.0,0.92135]
[1778707504063,53.71,79377.16,0.0,-0.9951,0.0,0.92135]
[1778707504163,53.71,79374.97,0.0,-0.99511,0.0,0.91983]
[1778707506962,53.71,79374.31,0.0,-0.99511,0.0,0.91937]
[1778707507057,53.71,79374.31,0.0,-0.99511,0.0,0.91937]
[1778707507158,53.71,79374.62,0.0,-0.99511,0.0,0.91958]
[1778707507430,53.71,79374.62,0.0,-0.99511,0.0,0.91958]
[1778707507562,53.71,79374.62,0.0,-0.99511,0.0,0.91958]
[1778707507659,53.71,79382.3,0.0,-0.99508,0.0,0.92492]
[1778707508482,53.71,79382.69,0.0,-0.99508,0.0,0.92519]
[1778707511857,53.71,79382.66,0.0,-0.99508,0.0,0.92517]
[1778707512057,53.71,79382.66,0.0,-0.99508,0.0,0.92517]
[1778707512130,53.71,79389.34,0.0,-0.99505,0.0,0.92983]
[1778707512510,53.71,79391.4,0.0,-0.99504,0.0,0.93128]
[1778707513517,53.71,79392.61,0.0,-0.99504,0.0,0.93212]
[1778707514653,53.71,79392.61,0.0,-0.99504,0.0,0.93212]
[1778707514806,53.71,79392.61,0.0,-0.99504,0.0,0.93212]
[1778707515078,53.71,79392.43,0.0,-0.99504,0.0,0.932]
[1778707520566,53.71,79393.16,0.0,-0.99504,0.0,0.93251]
[1778707522580,53.71,79397.91,0.0,-0.99502,0.0,0.93584]
[1778707523456,53.71,79397.91,0.0,-0.99502,0.0,0.93584]
[1778707523558,53.71,79397.91,0.0,-0.99502,0.0,0.93584]
[1778707528622,53.71,79401.28,0.0,-0.995,0.0,0.93822]
[1778707531126,53.71,79401.36,0.0,-0.995,0.0,0.93827]
[1778707531307,53.71,79401.14,0.0,-0.99501,0.0,0.93708]
[1778707537685,53.71,79401.56,0.0,-0.99501,0.0,0.93738]
[1778707539701,53.71,79401.87,0.0,-0.99501,0.0,0.9376]
[1778707539807,53.71,79401.87,0.0,-0.99501,0.0,0.9376]
[1778707543727,53.71,79400.2,0.0,-0.99501,0.0,0.93642]
[1778707550776,53.71,79399.62,0.0,-0.99502,0.0,0.93601]
[1778707553966,53.71,79399.51,0.0,-0.99502,0.0,0.93594]
[1778707554057,53.71,79399.51,0.0,-0.99502,0.0,0.93594]
[1778707555971,53.71,79399.67,0.0,-0.99502,0.0,0.93605]
[1778707556057,53.71,79399.67,0.0,-0.99502,0.0,0.93605]
[1778707556070,53.71,79401.31,0.0,-0.99501,0.0,0.9372]
[1778707556818,53.71,79404.22,0.0,-0.995,0.0,0.93926]
[1778707561853,53.71,79404.39,0.0,-0.995,0.0,0.93938]
[1778707563581,53.71,79405.31,0.0,-0.99499,0.0,0.94002]
[1778707563811,53.71,79405.31,0.0,-0.99499,0.0,0.94002]
[1778707568907,53.71,79404.91,0.0,-0.99499,0.0,0.93974]
[1778707573942,53.71,79405.4,0.0,-0.99499,0.0,0.94009]
[1778707578977,53.71,79405.23,0.0,-0.99499,0.0,0.93997]
[1778707584012,53.71,79405.84,0.0,-0.99499,0.0,0.9404]
[1778707585019,53.71,79407.4,0.0,-0.99498,0.0,0.9415]
[1778707586026,53.71,79413.45,0.0,-0.99496,0.0,0.94579]
[1778707586359,53.71,79413.45,0.0,-0.99496,0.0,0.94579]
[1778707586560,53.71,79413.45,0.0,-0.99496,0.0,0.94579]
[1778707591269,53.71,79414.38,0.0,-0.99496,0.0,0.94645]
[1778707591307,53.71,79414.38,0.0,-0.99496,0.0,0.94645]
[1778707591061,53.71,79416.26,0.0,-0.99495,0.0,0.94674]
[1778707593075,53.71,79418.13,0.0,-0.99494,0.0,0.94807]
[1778707595089,53.71,79419.65,0.0,-0.99494,0.0,0.94915]
[1778707596096,53.71,79418.4,0.0,-0.99494,0.0,0.94826]
[1778707601131,53.71,79418.19,0.0,-0.99494,0.0,0.94811]
[1778707606166,53.71,79417.94,0.0,-0.99495,0.0,0.94793]
[1778707607173,53.71,79416.56,0.0,-0.99495,0.0,0.94695]
[1778707607374,53.71,79416.56,0.0,-0.99495,0.0,0.94695]
[1778707607568,53.71,79416.56,0.0,-0.99495,0.0,0.94695]
[1778707611202,53.71,79419.02,0.0,-0.99494,0.0,0.9487]
[1778707618250,53.71,79419.22,0.0,-0.99494,0.0,0.94884]
[1778707623252,53.71,79419.26,0.0,-0.99494,0.0,0.94887]
[1778707623308,53.71,79419.26,0.0,-0.99494,0.0,0.94887]
[1778707623285,53.71,79415.28,0.0,-0.99496,0.0,0.94604]
[1778707624292,53.71,79413.18,0.0,-0.99497,0.0,0.94455]
[1778707626306,53.71,79411.31,0.0,-0.99497,0.0,0.94323]
[1778707629707,53.71,79411.99,0.0,-0.99497,0.0,0.94371]
[1778707629807,53.71,79411.99,0.0,-0.99497,0.0,0.94371]
[1778707635370,53.71,79412.72,0.0,-0.99497,0.0,0.94423]
[1778707637384,53.71,79413.99,0.0,-0.99496,0.0,0.94513]
[1778707639106,53.71,79413.99,0.0,-0.99496,0.0,0.94513]
[1778707639308,53.71,79413.99,0.0,-0.99496,0.0,0.94513]
[1778707644433,53.71,79414.15,0.0,-0.99496,0.0,0.94524]
[1778707646448,53.71,79412.97,0.0,-0.99497,0.0,0.94441]
[1778707652492,53.71,79412.05,0.0,-0.99498,0.0,0.94271]
[1778707657136,53.71,79411.46,0.0,-0.99498,0.0,0.9423]
[1778707657308,53.71,79411.46,0.0,-0.99498,0.0,0.9423]
[1778707659617,53.71,79411.0,0.0,-0.99498,0.0,0.94197]
[1778707659674,53.71,79404.26,0.0,-0.99501,0.0,0.93721]
[1778707660547,53.71,79399.54,0.0,-0.99503,0.0,0.93389]
[1778707662528,53.71,79399.06,0.0,-0.99503,0.0,0.93356]
[1778707662561,53.71,79395.75,0.0,-0.99504,0.0,0.93124]
[1778707663568,53.71,79392.93,0.0,-0.99505,0.0,0.92926]
[1778707664575,53.71,79391.24,0.0,-0.99506,0.0,0.92808]
[1778707670570,53.71,79390.8,0.0,-0.99506,0.0,0.92777]
[1778707670664,53.71,79390.8,0.0,-0.99506,0.0,0.92777]
[1778707673639,53.71,79389.84,0.0,-0.99507,0.0,0.9271]
[1778707679687,53.71,79389.51,0.0,-0.99507,0.0,0.92687]
[1778707683727,53.71,79388.74,0.0,-0.99507,0.0,0.92634]
[1778707683807,53.71,79388.74,0.0,-0.99507,0.0,0.92634]
[1778707689764,53.71,79388.28,0.0,-0.99507,0.0,0.92601]
[1778707694799,53.71,79387.96,0.0,-0.99508,0.0,0.92579]
[1778707700844,53.71,79384.64,0.0,-0.99509,0.0,0.92348]
[1778707703839,53.71,79384.52,0.0,-0.99509,0.0,0.9234]
[1778707704058,53.71,79384.52,0.0,-0.99509,0.0,0.9234]
[1778707709493,53.71,79384.41,0.0,-0.99509,0.0,0.92332]
[1778707709562,53.71,79384.41,0.0,-0.99509,0.0,0.92332]
[1778707714942,53.71,79384.45,0.0,-0.99509,0.0,0.92232]
[1778707721991,53.71,79384.24,0.0,-0.9951,0.0,0.92218]
[1778707725683,53.71,79383.93,0.0,-0.9951,0.0,0.92196]
[1778707725808,53.71,79383.93,0.0,-0.9951,0.0,0.92196]
[1778707730792,53.71,79383.94,0.0,-0.9951,0.0,0.92197]
[1778707730807,53.71,79383.94,0.0,-0.9951,0.0,0.92197]
[1778707732561,53.71,79384.11,0.0,-0.9951,0.0,0.92209]
[1778707733069,53.71,79384.08,0.0,-0.9951,0.0,0.92207]
[1778707737097,53.71,79382.68,0.0,-0.9951,0.0,0.92109]
[1778707737590,53.71,79382.68,0.0,-0.9951,0.0,0.92109]
[1778707737808,53.71,79382.68,0.0,-0.9951,0.0,0.92109]
[1778707739111,53.71,79384.88,0.0,-0.99509,0.0,0.92262]
[1778707741125,53.71,79383.03,0.0,-0.9951,0.0,0.92134]
[1778707742198,53.71,79383.03,0.0,-0.9951,0.0,0.92134]
[1778707742308,53.71,79383.03,0.0,-0.9951,0.0,0.92134]
[1778707742405,53.71,79381.28,0.0,-0.99511,0.0,0.92012]
[1778707747167,53.71,79378.2,0.0,-0.99512,0.0,0.91799]
[1778707748885,53.71,79377.81,0.0,-0.99512,0.0,0.91772]
[1778707749058,53.71,79377.81,0.0,-0.99512,0.0,0.91772]
[1778707754216,53.71,79377.78,0.0,-0.99512,0.0,0.9177]
[1778707754989,53.71,79377.78,0.0,-0.99512,0.0,0.9177]
[1778707755058,53.71,79377.78,0.0,-0.99512,0.0,0.9177]
[1778707755223,53.71,79383.55,0.0,-0.9951,0.0,0.9217]
[1778707756230,53.71,79387.69,0.0,-0.99508,0.0,0.92458]
[1778707758795,53.71,79388.05,0.0,-0.99508,0.0,0.92483]
[1778707758807,53.71,79388.05,0.0,-0.99508,0.0,0.92483]
[1778707759251,53.71,79390.59,0.0,-0.99507,0.0,0.9266]
[1778707760258,53.71,79393.1,0.0,-0.99506,0.0,0.92835]
[1778707765293,53.71,79393.42,0.0,-0.99506,0.0,0.92858]
[1778707770328,53.71,79393.54,0.0,-0.99506,0.0,0.92866]
[1778707773237,53.71,79394.02,0.0,-0.99506,0.0,0.92797]
[1778707773307,53.71,79394.02,0.0,-0.99506,0.0,0.92797]
[1778707774357,53.71,79395.48,0.0,-0.99505,0.0,0.92899]
[1778707775364,53.71,79396.87,0.0,-0.99505,0.0,0.92996]
[1778707780399,53.71,79396.99,0.0,-0.99505,0.0,0.93005]
[1778707789462,53.71,79396.48,0.0,-0.99505,0.0,0.92969]
[1778707794497,53.71,79396.72,0.0,-0.99505,0.0,0.92986]
[1778707799532,53.71,79397.27,0.0,-0.99505,0.0,0.93024]
[1778707802877,53.71,79396.88,0.0,-0.99505,0.0,0.92997]
[1778707803273,53.71,79396.88,0.0,-0.99505,0.0,0.92997]
[1778707803307,53.71,79396.88,0.0,-0.99505,0.0,0.92997]
[1778707808596,53.71,79397.37,0.0,-0.99505,0.0,0.93031]
[1778707809804,53.71,79397.37,0.0,-0.99505,0.0,0.93031]
[1778707810058,53.71,79397.37,0.0,-0.99505,0.0,0.93031]
[1778707817658,53.71,79397.17,0.0,-0.99505,0.0,0.93017]
[1778707823700,53.71,79397.36,0.0,-0.99505,0.0,0.9303]
[1778707828735,53.71,79397.81,0.0,-0.99505,0.0,0.93062]
[1778707831897,53.71,79397.71,0.0,-0.99505,0.0,0.93055]
[1778707832060,53.71,79397.71,0.0,-0.99505,0.0,0.93055]
[1778707832160,53.71,79399.06,0.0,-0.99505,0.0,0.93047]
[1778707833770,53.71,79400.46,0.0,-0.99504,0.0,0.93145]
[1778707838805,53.71,79401.86,0.0,-0.99503,0.0,0.93243]
[1778707841412,53.71,79402.16,0.0,-0.99503,0.0,0.93264]
[1778707844558,53.71,79402.05,0.0,-0.99503,0.0,0.93256]
[1778707845854,53.71,79403.72,0.0,-0.99503,0.0,0.93373]
[1778707847868,53.71,79405.02,0.0,-0.99502,0.0,0.93465]
[1778707852903,53.71,79405.08,0.0,-0.99502,0.0,0.93469]
[1778707854435,53.71,79405.08,0.0,-0.99502,0.0,0.93469]
[1778707854554,53.71,79405.08,0.0,-0.99502,0.0,0.93469]
[1778707854917,53.71,79410.05,0.0,-0.995,0.0,0.93819]
[1778707855924,53.71,79413.19,0.0,-0.99499,0.0,0.94041]
[1778707859952,53.71,79413.08,0.0,-0.99499,0.0,0.94033]
[1778707864989,53.71,79413.39,0.0,-0.99499,0.0,0.94055]
[1778707870024,53.71,79413.81,0.0,-0.99498,0.0,0.94084]
[1778707876066,53.71,79414.25,0.0,-0.99498,0.0,0.94116]
[1778707881101,53.71,79414.19,0.0,-0.99498,0.0,0.94111]
[1778707886136,53.71,79413.98,0.0,-0.99498,0.0,0.94096]
[1778707891171,53.71,79413.98,0.0,-0.99499,0.0,0.93993]
[1778707896206,53.71,79414.0,0.0,-0.99499,0.0,0.93994]
[1778707901241,53.71,79413.56,0.0,-0.99499,0.0,0.93963]
[1778707906276,53.71,79414.49,0.0,-0.99499,0.0,0.94029]
[1778707911311,53.71,79414.73,0.0,-0.99499,0.0,0.94046]
[1778707916346,53.71,79414.76,0.0,-0.99499,0.0,0.94048]
[1778707924402,53.71,79414.91,0.0,-0.99499,0.0,0.94058]
[1778707929437,53.71,79415.07,0.0,-0.99498,0.0,0.9407]
[1778707935483,53.71,79415.09,0.0,-0.99498,0.0,0.94071]
[1778707936490,53.71,79418.95,0.0,-0.99497,0.0,0.94344]
[1778707937497,53.71,79420.17,0.0,-0.99496,0.0,0.94431]
[1778707940518,53.71,79421.43,0.0,-0.99496,0.0,0.9452]
[1778707945553,53.71,79421.61,0.0,-0.99496,0.0,0.94533]
[1778707950589,53.71,79421.03,0.0,-0.99496,0.0,0.94492]
[1778707954618,53.71,79421.98,0.0,-0.99496,0.0,0.94455]
[1778707959652,53.71,79425.74,0.0,-0.99495,0.0,0.94722]
[1778707964687,53.71,79426.02,0.0,-0.99494,0.0,0.94742]
[1778707969722,53.71,79426.14,0.0,-0.99494,0.0,0.94751]
[1778707974757,53.71,79426.18,0.0,-0.99494,0.0,0.94753]
[1778707979792,53.71,79426.63,0.0,-0.99494,0.0,0.94785]
[1778707984827,53.71,79426.43,0.0,-0.99494,0.0,0.94771]
[1778707989862,53.71,79426.38,0.0,-0.99494,0.0,0.94768]
[1778707994899,53.71,79426.84,0.0,-0.99494,0.0,0.948]
[1778707999934,53.71,79426.55,0.0,-0.99494,0.0,0.9478]
[1778708007990,53.71,79426.86,0.0,-0.99494,0.0,0.94802]
[1778708012019,53.71,79426.89,0.0,-0.99495,0.0,0.94699]
[1778708022046,53.71,79426.89,0.0,-0.99495,0.0,0.94699]
[1778708027125,53.71,79421.17,0.0,-0.99497,0.0,0.94294]
[1778708028132,53.71,79417.43,0.0,-0.99499,0.0,0.94029]
[1778708030146,53.71,79417.71,0.0,-0.99498,0.0,0.94049]
[1778708032161,53.72,79416.51,0.0,-0.99499,0.0,0.94023]
[1778708037196,53.73,79416.07,0.0,-0.99498,0.0,0.94139]
[1778708043238,53.75,79416.21,0.0,-0.99497,0.0,0.94324]
[1778708049282,53.76,79414.62,0.0,-0.99496,0.0,0.94412]
[1778708050289,53.76,79412.88,0.0,-0.99497,0.0,0.94317]
[1778708055325,53.77,79411.25,0.0,-0.99497,0.0,0.94317]
[1778708057339,53.78,79406.23,0.0,-0.99498,0.0,0.94048]
[1778708058346,53.78,79402.44,0.0,-0.995,0.0,0.9381]
[1778708059353,53.79,79400.96,0.0,-0.995,0.0,0.93735]
[1778708061367,53.79,79398.27,0.0,-0.99501,0.0,0.93606]
[1778708066402,53.8,79397.99,0.0,-0.995,0.0,0.93735]
[1778708071437,53.82,79397.02,0.0,-0.995,0.0,0.93711]
[1778708074458,53.82,79395.66,0.0,-0.995,0.0,0.93703]
[1778708075465,53.83,79394.37,0.0,-0.99501,0.0,0.93642]
[1778708076473,53.83,79393.28,0.0,-0.99501,0.0,0.93595]
[1778708080500,53.84,79394.35,0.0,-0.995,0.0,0.93788]
[1778708081507,53.84,79397.36,0.0,-0.99498,0.0,0.94029]
[1778708082514,53.84,79400.52,0.0,-0.99497,0.0,0.94281]
[1778708083521,53.85,79404.7,0.0,-0.99495,0.0,0.94605]
[1778708084528,53.85,79408.91,0.0,-0.99493,0.0,0.94932]
[1778708086542,53.85,79410.67,0.0,-0.99492,0.0,0.95111]
[1778708091578,53.87,79411.63,0.0,-0.99491,0.0,0.95312]
[1778708094599,53.87,79413.51,0.0,-0.99489,0.0,0.95525]
[1778708096613,53.88,79415.13,0.0,-0.99488,0.0,0.95692]
[1778708099634,53.88,79416.7,0.0,-0.99487,0.0,0.95881]
[1778708101648,53.89,79430.59,0.0,-0.99481,0.0,0.9693]
[1778708102655,53.89,79433.69,0.0,-0.9948,0.0,0.97178]
[1778708103662,53.89,79436.37,0.0,-0.99478,0.0,0.97395]
[1778708105676,53.89,79437.79,0.0,-0.99478,0.0,0.97542]
[1778708105944,53.89,79437.79,0.0,-0.99478,0.0,0.97542]
[1778708106560,53.89,79437.79,0.0,-0.99478,0.0,0.97542]
[1778708106683,53.9,79436.58,0.0,-0.99478,0.0,0.97477]
[1778708107690,53.9,79440.81,0.0,-0.99476,0.0,0.97807]
[1778708111339,53.9,79441.15,0.0,-0.99475,0.0,0.97897]
[1778708112560,53.91,79441.62,0.0,-0.99475,0.0,0.97953]
[1778708114740,53.91,79440.32,0.0,-0.99475,0.0,0.97922]
[1778708118885,53.92,79439.43,0.0,-0.99475,0.0,0.97922]
[1778708119058,53.92,79439.43,0.0,-0.99475,0.0,0.97922]
[1778708124810,53.93,79439.28,0.0,-0.99474,0.0,0.98058]
[1778708132866,53.94,79438.84,0.0,-0.99474,0.0,0.98085]
[1778708137901,53.95,79438.31,0.0,-0.99474,0.0,0.98152]
[1778708142936,53.96,79438.1,0.0,-0.99473,0.0,0.9824]
[1778708148299,53.97,79438.09,0.0,-0.99473,0.0,0.98321]
[1778708148308,53.97,79438.09,0.0,-0.99473,0.0,0.98321]
[1778708154013,53.98,79437.86,0.0,-0.99472,0.0,0.98445]
[1778708159481,53.98,79437.89,0.0,-0.99472,0.0,0.98526]
[1778708159559,53.98,79437.89,0.0,-0.99472,0.0,0.98526]
[1778708161062,53.99,79436.86,0.0,-0.99472,0.0,0.9851]
[1778708166097,54.0,79436.43,0.0,-0.99471,0.0,0.98576]
[1778708169387,54.0,79436.44,0.0,-0.99471,0.0,0.98616]
[1778708169562,54.0,79436.44,0.0,-0.99471,0.0,0.98616]
[1778708171132,54.0,79434.44,0.0,-0.99471,0.0,0.98527]
[1778708173204,54.01,79434.05,0.0,-0.99472,0.0,0.98518]
[1778708173310,54.01,79434.05,0.0,-0.99472,0.0,0.98518]
[1778708175160,54.01,79430.3,0.0,-0.99473,0.0,0.98303]
[1778708176167,54.01,79429.27,0.0,-0.99473,0.0,0.98247]
[1778708178773,54.01,79428.57,0.0,-0.99473,0.0,0.98216]
[1778708178809,54.01,79428.57,0.0,-0.99473,0.0,0.98216]
[1778708179188,54.02,79426.61,0.0,-0.99474,0.0,0.98114]
[1778708181202,54.02,79425.48,0.0,-0.99474,0.0,0.98072]
[1778708182209,54.02,79424.17,0.0,-0.99475,0.0,0.97997]
[1778708184796,54.02,79424.18,0.0,-0.99474,0.0,0.98018]
[1778708184810,54.02,79424.18,0.0,-0.99474,0.0,0.98018]
[1778708191272,54.04,79423.12,0.0,-0.99475,0.0,0.98]
[1778708197314,54.05,79422.23,0.0,-0.99474,0.0,0.98061]
[1778708200718,54.05,79422.23,0.0,-0.99474,0.0,0.98061]
[1778708200809,54.05,79422.23,0.0,-0.99474,0.0,0.98061]
[1778708204363,54.06,79425.83,0.0,-0.99472,0.0,0.9847]
[1778708205453,54.06,79425.83,0.0,-0.99472,0.0,0.9847]
[1778708205560,54.06,79425.83,0.0,-0.99472,0.0,0.9847]
[1778708205660,54.06,79428.16,0.0,-0.9947,0.0,0.98682]
[1778708211412,54.07,79427.85,0.0,-0.9947,0.0,0.9876]
[1778708215701,54.08,79427.89,0.0,-0.9947,0.0,0.98803]
[1778708215809,54.08,79427.89,0.0,-0.9947,0.0,0.98803]
[1778708215865,54.08,79429.8,0.0,-0.99469,0.0,0.99003]
[1778708216447,54.08,79431.09,0.0,-0.99468,0.0,0.99118]
[1778708220226,54.09,79431.13,0.0,-0.99467,0.0,0.99179]
[1778708220310,54.09,79431.13,0.0,-0.99467,0.0,0.99179]
[1778708225510,54.1,79430.96,0.0,-0.99467,0.0,0.99284]
[1778708227597,54.1,79430.96,0.0,-0.99467,0.0,0.99284]
[1778708227809,54.1,79430.96,0.0,-0.99467,0.0,0.99284]
[1778708227888,54.1,79434.96,0.0,-0.99465,0.0,0.99618]
[1778708228531,54.1,79438.63,0.0,-0.99463,0.0,0.99908]
[1778708233566,54.11,79439.55,0.0,-0.99462,0.0,1.00066]
[1778708236906,54.11,79439.66,0.0,-0.99462,0.0,1.0011]
[1778708237060,54.11,79439.46,0.0,-0.99462,0.0,1.00112]
[1778708242629,54.12,79439.76,0.0,-0.99461,0.0,1.00238]
[1778708247664,54.13,79439.72,0.0,-0.99461,0.0,1.00319]
[1778708251692,54.13,79442.4,0.0,-0.9946,0.0,1.00475]
[1778708252490,54.13,79442.4,0.0,-0.9946,0.0,1.00475]
[1778708252560,54.13,79442.4,0.0,-0.9946,0.0,1.00475]
[1778708257630,54.14,79442.39,0.0,-0.99459,0.0,1.00555]
[1778708257809,54.14,79442.39,0.0,-0.99459,0.0,1.00555]
[1778708259748,54.14,79445.34,0.0,-0.99458,0.0,1.00822]
[1778708261234,54.14,79445.31,0.0,-0.99458,0.0,1.00819]
[1778708261308,54.14,79445.31,0.0,-0.99458,0.0,1.00819]
[1778708263776,54.14,79451.09,0.0,-0.99455,0.0,1.0125]
[1778708264567,54.14,79451.09,0.0,-0.99455,0.0,1.0125]
[1778708264809,54.14,79451.09,0.0,-0.99455,0.0,1.0125]
[1778708264887,54.14,79452.48,0.0,-0.99454,0.0,1.01354]
[1778708265791,54.15,79454.67,0.0,-0.99453,0.0,1.01532]
[1778708270826,54.15,79455.51,0.0,-0.99453,0.0,1.01666]
[1778708273847,54.15,79456.98,0.0,-0.99452,0.0,1.01818]
[1778708274813,54.15,79456.98,0.0,-0.99452,0.0,1.01818]
[1778708274854,54.16,79459.76,0.0,-0.9945,0.0,1.02041]
[1778708275063,54.16,79459.76,0.0,-0.9945,0.0,1.02041]
[1778708275861,54.16,79461.11,0.0,-0.9945,0.0,1.02156]
[1778708280897,54.16,79450.12,0.0,-0.99454,0.0,1.01398]
[1778708281867,54.16,79450.12,0.0,-0.99454,0.0,1.01398]
[1778708281904,54.16,79439.92,0.0,-0.99459,0.0,1.00652]
[1778708282058,54.16,79439.92,0.0,-0.99459,0.0,1.00652]
[1778708282911,54.16,79440.53,0.0,-0.99458,0.0,1.00697]
[1778708287946,54.16,79440.19,0.0,-0.99458,0.0,1.00672]
[1778708290806,54.16,79439.38,0.0,-0.99459,0.0,1.00612]
[1778708290967,54.16,79441.55,0.0,-0.99458,0.0,1.00773]
[1778708291060,54.16,79441.55,0.0,-0.99458,0.0,1.00773]
[1778708292981,54.16,79440.21,0.0,-0.99458,0.0,1.00674]
[1778708294995,54.16,79441.89,0.0,-0.99458,0.0,1.00799]
[1778708295378,54.16,79441.89,0.0,-0.99458,0.0,1.00799]
[1778708295561,54.16,79441.89,0.0,-0.99458,0.0,1.00799]
[1778708296002,54.16,79443.66,0.0,-0.99457,0.0,1.0093]
[1778708297009,54.16,79445.86,0.0,-0.99456,0.0,1.01094]
[1778708301037,54.16,79448.19,0.0,-0.99455,0.0,1.01268]
[1778708302038,54.16,79448.19,0.0,-0.99455,0.0,1.01268]
[1778708302044,54.16,79450.2,0.0,-0.99454,0.0,1.01418]
[1778708302071,54.16,79450.2,0.0,-0.99454,0.0,1.01418]
[1778708303051,54.16,79453.86,0.0,-0.99452,0.0,1.01692]
[1778708304181,54.16,79453.86,0.0,-0.99452,0.0,1.01692]
[1778708304313,54.16,79453.86,0.0,-0.99452,0.0,1.01692]
[1778708304393,54.16,79456.61,0.0,-0.99451,0.0,1.01898]
[1778708305065,54.16,79458.41,0.0,-0.9945,0.0,1.02034]
[1778708312114,54.17,79458.26,0.0,-0.99451,0.0,1.01939]
[1778708314926,54.17,79457.57,0.0,-0.99451,0.0,1.01887]
[1778708315062,54.17,79457.57,0.0,-0.99451,0.0,1.01887]
[1778708320471,54.17,79457.88,0.0,-0.99451,0.0,1.0191]
[1778708320562,54.17,79457.88,0.0,-0.99451,0.0,1.0191]
[1778708320636,54.17,79454.59,0.0,-0.99452,0.0,1.01664]
[1778708321177,54.17,79453.08,0.0,-0.99453,0.0,1.01551]
[1778708323191,54.17,79450.34,0.0,-0.99454,0.0,1.01346]
[1778708324386,54.17,79450.34,0.0,-0.99454,0.0,1.01346]
[1778708324560,54.17,79450.34,0.0,-0.99454,0.0,1.01346]
[1778708324661,54.17,79449.07,0.0,-0.99455,0.0,1.01251]
[1778708330240,54.17,79449.62,0.0,-0.99455,0.0,1.01292]
[1778708331316,54.17,79449.62,0.0,-0.99455,0.0,1.01292]
[1778708331559,54.17,79449.62,0.0,-0.99455,0.0,1.01292]
[1778708339973,54.17,79450.61,0.0,-0.99454,0.0,1.01366]
[1778708340059,54.17,79450.61,0.0,-0.99454,0.0,1.01366]
[1778708340310,54.17,79453.18,0.0,-0.99453,0.0,1.01558]
[1778708341317,54.17,79454.26,0.0,-0.99453,0.0,1.01639]
[1778708346045,54.17,79454.57,0.0,-0.99452,0.0,1.01662]
[1778708346060,54.17,79454.57,0.0,-0.99452,0.0,1.01662]
[1778708345345,54.17,79456.98,0.0,-0.99451,0.0,1.01843]
[1778708346352,54.17,79460.55,0.0,-0.9945,0.0,1.02111]
[1778708351387,54.17,79462.3,0.0,-0.99449,0.0,1.02243]
[1778708356422,54.17,79462.32,0.0,-0.99449,0.0,1.02244]
[1778708361752,54.17,79462.56,0.0,-0.99449,0.0,1.02262]
[1778708361982,54.17,79462.56,0.0,-0.99449,0.0,1.02262]
[1778708362059,54.17,79462.56,0.0,-0.99449,0.0,1.02262]
[1778708365485,54.17,79460.59,0.0,-0.9945,0.0,1.02114]
[1778708366218,54.17,79460.59,0.0,-0.9945,0.0,1.02114]
[1778708366310,54.17,79460.59,0.0,-0.9945,0.0,1.02114]
[1778708368506,54.17,79462.08,0.0,-0.99449,0.0,1.02226]
[1778708373541,54.17,79461.46,0.0,-0.9945,0.0,1.02069]
[1778708380590,54.17,79461.53,0.0,-0.9945,0.0,1.02074]
[1778708381415,54.17,79461.53,0.0,-0.9945,0.0,1.02074]
[1778708381562,54.17,79461.53,0.0,-0.9945,0.0,1.02074]
[1778708386632,54.17,79462.36,0.0,-0.9945,0.0,1.02137]
[1778708392674,54.17,79462.19,0.0,-0.9945,0.0,1.02124]
[1778708397709,54.17,79462.07,0.0,-0.9945,0.0,1.02115]
[1778708398792,54.17,79462.07,0.0,-0.9945,0.0,1.02115]
[1778708398808,54.17,79462.07,0.0,-0.9945,0.0,1.02115]
[1778708400730,54.17,79467.68,0.0,-0.99447,0.0,1.02537]
[1778708402322,54.17,79468.54,0.0,-0.99447,0.0,1.02602]
[1778708402564,54.17,79468.54,0.0,-0.99447,0.0,1.02602]
[1778708404759,54.17,79471.14,0.0,-0.99446,0.0,1.02799]
[1778708405442,54.17,79471.14,0.0,-0.99446,0.0,1.02799]
[1778708406370,54.17,79470.5,0.0,-0.99446,0.0,1.0275]
[1778708406563,54.17,79470.5,0.0,-0.99446,0.0,1.0275]
[1778708408787,54.17,79469.41,0.0,-0.99446,0.0,1.02668]
[1778708409794,54.17,79467.91,0.0,-0.99447,0.0,1.02555]
[1778708411809,54.17,79466.62,0.0,-0.99448,0.0,1.02457]
[1778708412542,54.17,79466.62,0.0,-0.99448,0.0,1.02457]
[1778708412563,54.17,79466.62,0.0,-0.99448,0.0,1.02457]
[1778708417850,54.17,79465.77,0.0,-0.99448,0.0,1.02393]
[1778708422885,54.17,79466.02,0.0,-0.99448,0.0,1.02412]
[1778708428927,54.17,79465.11,0.0,-0.99448,0.0,1.02344]
[1778708429754,54.17,79465.11,0.0,-0.99448,0.0,1.02344]
[1778708429809,54.17,79465.11,0.0,-0.99448,0.0,1.02344]
[1778708433367,54.17,79463.88,0.0,-0.99449,0.0,1.0214]
[1778708433560,54.17,79463.88,0.0,-0.99449,0.0,1.0214]
[1778708433962,54.17,79456.69,0.0,-0.99453,0.0,1.01601]
[1778708434969,54.17,79458.01,0.0,-0.99452,0.0,1.017]
[1778708438672,54.17,79457.76,0.0,-0.99452,0.0,1.01681]
[1778708438810,54.17,79457.76,0.0,-0.99452,0.0,1.01681]
[1778708441011,54.17,79456.39,0.0,-0.99453,0.0,1.01578]
[1778708448061,54.17,79456.53,0.0,-0.99453,0.0,1.01589]
[1778708448873,54.17,79456.53,0.0,-0.99453,0.0,1.01589]
[1778708449059,54.17,79456.53,0.0,-0.99453,0.0,1.01589]
[1778708449068,54.17,79453.78,0.0,-0.99454,0.0,1.01383]
[1778708450077,54.17,79451.62,0.0,-0.99455,0.0,1.01222]
[1778708451421,54.17,79451.93,0.0,-0.99455,0.0,1.01245]
[1778708452090,54.17,79450.08,0.0,-0.99456,0.0,1.01107]
[1778708452793,54.17,79450.08,0.0,-0.99456,0.0,1.01107]
[1778708452808,54.17,79450.08,0.0,-0.99456,0.0,1.01107]
[1778708454104,54.17,79448.47,0.0,-0.99456,0.0,1.00987]
[1778708455114,54.17,79447.41,0.0,-0.99457,0.0,1.00908]
[1778708457125,54.17,79446.16,0.0,-0.99457,0.0,1.00815]
[1778708457710,54.17,79446.16,0.0,-0.99457,0.0,1.00815]
[1778708457809,54.17,79446.16,0.0,-0.99457,0.0,1.00815]
[1778708463167,54.17,79445.49,0.0,-0.99458,0.0,1.00765]
[1778708464174,54.17,79441.47,0.0,-0.99459,0.0,1.00466]
[1778708464893,54.17,79441.47,0.0,-0.99459,0.0,1.00466]
[1778708465064,54.17,79441.47,0.0,-0.99459,0.0,1.00466]
[1778708468202,54.17,79450.68,0.0,-0.99455,0.0,1.01151]
[1778708468926,54.17,79450.68,0.0,-0.99455,0.0,1.01151]
[1778708469058,54.17,79450.68,0.0,-0.99455,0.0,1.01151]
[1778708469209,54.17,79454.83,0.0,-0.99453,0.0,1.01462]
[1778708470216,54.17,79460.83,0.0,-0.99451,0.0,1.01926]
[1778708470308,54.17,79460.83,0.0,-0.99451,0.0,1.01926]
[1778708470561,54.17,79460.83,0.0,-0.99451,0.0,1.01926]
[1778708471223,54.17,79463.39,0.0,-0.99449,0.0,1.02132]
[1778708476258,54.17,79463.66,0.0,-0.99449,0.0,1.02194]
[1778708481293,54.17,79463.92,0.0,-0.99449,0.0,1.02213]
[1778708491234,54.17,79463.96,0.0,-0.99449,0.0,1.02216]
[1778708493377,54.18,79468.83,0.0,-0.99447,0.0,1.02611]
[1778708495318,54.18,79468.99,0.0,-0.99446,0.0,1.02637]
[1778708496412,54.18,79468.99,0.0,-0.99446,0.0,1.0265]
[1778708496561,54.18,79468.99,0.0,-0.99446,0.0,1.0265]
[1778708496661,54.19,79471.26,0.0,-0.99445,0.0,1.02835]
[1778708502440,54.19,79471.5,0.0,-0.99445,0.0,1.02931]
[1778708504860,54.19,79471.5,0.0,-0.99445,0.0,1.02931]
[1778708505060,54.19,79471.5,0.0,-0.99445,0.0,1.02931]
[1778708505462,54.19,79468.61,0.0,-0.99446,0.0,1.02751]
[1778708506469,54.2,79467.34,0.0,-0.99446,0.0,1.02668]
[1778708511504,54.2,79466.4,0.0,-0.99446,0.0,1.02665]
[1778708516540,54.21,79466.64,0.0,-0.99446,0.0,1.02751]
[1778708521575,54.21,79467.06,0.0,-0.99445,0.0,1.02836]
[1778708533659,54.21,79467.23,0.0,-0.99445,0.0,1.02888]
[1778708539702,54.21,79467.48,0.0,-0.99445,0.0,1.02907]
[1778708544737,54.21,79467.73,0.0,-0.99445,0.0,1.02926]
[1778708550779,54.21,79470.83,0.0,-0.99443,0.0,1.03161]
[1778708551767,54.21,79470.83,0.0,-0.99443,0.0,1.03161]
[1778708551810,54.21,79470.83,0.0,-0.99443,0.0,1.03161]
[1778708557829,54.21,79471.41,0.0,-0.99444,0.0,1.03093]
[1778708562864,54.21,79471.49,0.0,-0.99443,0.0,1.03099]
[1778708564601,54.21,79471.49,0.0,-0.99443,0.0,1.03099]
[1778708564809,54.21,79471.49,0.0,-0.99443,0.0,1.03099]
[1778708570920,54.21,79471.23,0.0,-0.99444,0.0,1.0308]
[1778708578976,54.21,79471.27,0.0,-0.99444,0.0,1.03083]
[1778708581223,54.21,79471.27,0.0,-0.99444,0.0,1.03083]
[1778708581310,54.21,79471.27,0.0,-0.99444,0.0,1.03083]
[1778708587032,54.21,79471.15,0.0,-0.99444,0.0,1.03074]
[1778708593074,54.21,79471.56,0.0,-0.99443,0.0,1.03105]
[1778708598109,54.21,79471.01,0.0,-0.99444,0.0,1.03063]
[1778708604322,54.21,79471.37,0.0,-0.99444,0.0,1.0309]
[1778708604152,54.21,79474.49,0.0,-0.99442,0.0,1.03327]
[1778708604562,54.21,79474.49,0.0,-0.99442,0.0,1.03327]
[1778708605158,54.21,79476.67,0.0,-0.99441,0.0,1.03493]
[1778708609187,54.21,79478.04,0.0,-0.99441,0.0,1.03597]
[1778708613263,54.22,79479.45,0.0,-0.9944,0.0,1.03605]
[1778708615275,54.22,79479.97,0.0,-0.9944,0.0,1.03644]
[1778708615309,54.22,79479.97,0.0,-0.9944,0.0,1.03644]
[1778708620717,54.22,79481.58,0.0,-0.99439,0.0,1.03779]
[1778708623101,54.22,79481.69,0.0,-0.99439,0.0,1.03799]
[1778708623309,54.22,79481.69,0.0,-0.99439,0.0,1.03799]
[1778708628368,54.22,79481.52,0.0,-0.99439,0.0,1.03867]
[1778708629393,54.22,79481.52,0.0,-0.99439,0.0,1.03867]
[1778708629560,54.22,79481.62,0.0,-0.99439,0.0,1.03887]
[1778708631390,54.23,79479.72,0.0,-0.99439,0.0,1.03765]
[1778708633719,54.23,79479.03,0.0,-0.9944,0.0,1.03724]
[1778708633809,54.23,79479.03,0.0,-0.9944,0.0,1.03724]
[1778708633888,54.23,79477.76,0.0,-0.9944,0.0,1.03639]
[1778708634410,54.23,79479.78,0.0,-0.99439,0.0,1.03793]
[1778708638084,54.23,79479.91,0.0,-0.99439,0.0,1.03803]
[1778708638311,54.23,79479.91,0.0,-0.99439,0.0,1.03803]
[1778708638347,54.23,79478.36,0.0,-0.9944,0.0,1.03685]
[1778708638438,54.23,79474.47,0.0,-0.99442,0.0,1.03389]
[1778708639445,54.23,79472.92,0.0,-0.99442,0.0,1.03271]
[1778708640452,54.23,79471.5,0.0,-0.99443,0.0,1.03164]
[1778708648511,54.24,79470.83,0.0,-0.99443,0.0,1.03201]
[1778708650193,54.24,79470.83,0.0,-0.99443,0.0,1.03201]
[1778708650310,54.24,79470.83,0.0,-0.99443,0.0,1.03201]
[1778708655560,54.24,79470.39,0.0,-0.99442,0.0,1.03255]
[1778708657867,54.24,79470.41,0.0,-0.99442,0.0,1.03269]
[1778708658560,54.25,79470.41,0.0,-0.99442,0.0,1.03293]
[1778708661602,54.25,79467.84,0.0,-0.99443,0.0,1.03135]
[1778708662609,54.25,79464.57,0.0,-0.99445,0.0,1.029]
[1778708663723,54.25,79464.57,0.0,-0.99445,0.0,1.029]
[1778708664561,54.25,79464.01,0.0,-0.99445,0.0,1.02883]
[1778708669658,54.26,79462.69,0.0,-0.99445,0.0,1.02847]
[1778708672679,54.26,79460.84,0.0,-0.99446,0.0,1.02634]
[1778708673686,54.26,79459.27,0.0,-0.99447,0.0,1.02529]
[1778708677714,54.26,79457.84,0.0,-0.99447,0.0,1.02474]
[1778708680812,54.27,79457.75,0.0,-0.99447,0.0,1.02493]
[1778708681742,54.27,79459.79,0.0,-0.99446,0.0,1.02673]
[1778708686777,54.27,79460.32,0.0,-0.99445,0.0,1.02776]
[1778708692819,54.28,79460.02,0.0,-0.99445,0.0,1.02828]
[1778708697856,54.29,79460.09,0.0,-0.99444,0.0,1.02895]
[1778708702892,54.29,79461.01,0.0,-0.99444,0.0,1.03025]
[1778708706920,54.29,79463.74,0.0,-0.99442,0.0,1.03278]
[1778708707927,54.29,79464.86,0.0,-0.99442,0.0,1.03375]
[1778708712962,54.3,79464.95,0.0,-0.99441,0.0,1.03437]
[1778708719004,54.31,79464.98,0.0,-0.99441,0.0,1.03516]
[1778708724040,54.31,79464.63,0.0,-0.99441,0.0,1.03543]
[1778708729075,54.31,79464.77,0.0,-0.9944,0.0,1.03608]
[1778708737131,54.32,79464.79,0.0,-0.9944,0.0,1.03583]
[1778708741201,54.32,79463.47,0.0,-0.99441,0.0,1.03526]
[1778708742166,54.33,79458.19,0.0,-0.99443,0.0,1.03136]
[1778708743173,54.33,79456.55,0.0,-0.99444,0.0,1.03024]
[1778708744180,54.33,79455.27,0.0,-0.99444,0.0,1.02939]
[1778708745187,54.33,79454.16,0.0,-0.99444,0.0,1.02867]
[1778708746194,54.33,79451.51,0.0,-0.99446,0.0,1.02679]
[1778708748208,54.33,79448.54,0.0,-0.99447,0.0,1.0248]
[1778708751229,54.33,79447.09,0.0,-0.99447,0.0,1.02409]
[1778708752413,54.33,79447.09,0.0,-0.99447,0.0,1.02409]
[1778708753243,54.34,79441.85,0.0,-0.99449,0.0,1.02041]
[1778708754250,54.34,79437.09,0.0,-0.99451,0.0,1.01698]
[1778708755257,54.34,79436.04,0.0,-0.99452,0.0,1.01634]
[1778708757271,54.34,79434.11,0.0,-0.99453,0.0,1.01518]
[1778708758278,54.34,79432.99,0.0,-0.99453,0.0,1.01449]
[1778708760292,54.34,79431.52,0.0,-0.99453,0.0,1.01368]
[1778708762306,54.35,79430.34,0.0,-0.99454,0.0,1.01309]
[1778708763313,54.35,79429.34,0.0,-0.99454,0.0,1.01249]
[1778708768348,54.35,79427.22,0.0,-0.99455,0.0,1.01165]
[1778708773383,54.36,79426.57,0.0,-0.99454,0.0,1.01191]
[1778708775397,54.36,79416.04,0.0,-0.99459,0.0,1.00439]
[1778708776179,54.36,79416.04,0.0,-0.99459,0.0,1.00439]
[1778708776412,54.36,79387.04,0.0,-0.99471,0.0,0.98328]
[1778708777419,54.37,79390.67,0.0,-0.9947,0.0,0.98612]
[1778708778426,54.37,79392.14,0.0,-0.99469,0.0,0.98739]
[1778708780024,54.37,79392.73,0.0,-0.99469,0.0,0.98801]
[1778708781447,54.37,79394.81,0.0,-0.99468,0.0,0.98991]
[1778708782454,54.37,79410.18,0.0,-0.99461,0.0,1.00138]
[1778708783461,54.37,79412.56,0.0,-0.9946,0.0,1.00331]
[1778708785475,54.38,79415.06,0.0,-0.99458,0.0,1.00548]
[1778708788064,54.38,79415.69,0.0,-0.99458,0.0,1.00627]
[1778708788165,54.38,79415.69,0.0,-0.99458,0.0,1.00643]
[1778708793122,54.39,79416.32,0.0,-0.99458,0.0,1.00642]
[1778708793531,54.39,79420.09,0.0,-0.99456,0.0,1.00937]
[1778708796059,54.39,79420.1,0.0,-0.99456,0.0,1.00953]
[1778708796081,54.39,79420.1,0.0,-0.99456,0.0,1.00983]
[1778708801595,54.4,79421.02,0.0,-0.99455,0.0,1.01124]
[1778708802595,54.4,79433.73,0.0,-0.99449,0.0,1.02088]
[1778708803875,54.4,79433.73,0.0,-0.99449,0.0,1.02088]
[1778708803935,54.4,79435.71,0.0,-0.99448,0.0,1.02249]
[1778708806623,54.4,79446.42,0.0,-0.99443,0.0,1.03092]
[1778708807632,54.4,79447.43,0.0,-0.99442,0.0,1.03179]
[1778708813672,54.41,79446.83,0.0,-0.99442,0.0,1.03199]
[1778708815154,54.41,79446.83,0.0,-0.99442,0.0,1.03199]
[1778708816059,54.41,79447.62,0.0,-0.99442,0.0,1.0328]
[1778708816114,54.41,79450.13,0.0,-0.99441,0.0,1.03481]
[1778708817700,54.41,79446.17,0.0,-0.99442,0.0,1.03192]
[1778708818707,54.41,79442.91,0.0,-0.99444,0.0,1.02956]
[1778708820721,54.41,79441.17,0.0,-0.99444,0.0,1.02848]
[1778708821728,54.42,79436.04,0.0,-0.99447,0.0,1.02473]
[1778708822741,54.42,79434.68,0.0,-0.99447,0.0,1.02383]
[1778708825114,54.42,79434.29,0.0,-0.99447,0.0,1.02367]
[1778708825215,54.42,79432.26,0.0,-0.99448,0.0,1.0224]
[1778708826218,54.42,79429.41,0.0,-0.99449,0.0,1.02039]
[1778708828059,54.42,79428.55,0.0,-0.9945,0.0,1.01975]
[1778708828160,54.42,79424.88,0.0,-0.99451,0.0,1.01728]
[1778708831798,54.43,79423.36,0.0,-0.99452,0.0,1.01656]
[1778708836833,54.43,79425.51,0.0,-0.9945,0.0,1.01885]
[1778708837971,54.43,79430.3,0.0,-0.99448,0.0,1.02257]
[1778708842877,54.44,79441.76,0.0,-0.99442,0.0,1.03183]
[1778708843884,54.44,79447.84,0.0,-0.9944,0.0,1.03654]
[1778708846507,54.44,79448.38,0.0,-0.99439,0.0,1.03725]
[1778708848919,54.44,79449.87,0.0,-0.99438,0.0,1.03857]
[1778708850060,54.44,79449.87,0.0,-0.99438,0.0,1.03857]
[1778708850135,54.44,79452.77,0.0,-0.99437,0.0,1.04096]
[1778708855968,54.45,79452.99,0.0,-0.99437,0.0,1.04046]
[1778708858819,54.45,79453.1,0.0,-0.99437,0.0,1.04063]
[1778708859058,54.45,79453.1,0.0,-0.99437,0.0,1.04063]
[1778708859097,54.45,79455.39,0.0,-0.99436,0.0,1.04256]
[1778708864025,54.45,79457.39,0.0,-0.99435,0.0,1.04452]
[1778708865439,54.45,79457.39,0.0,-0.99435,0.0,1.04452]
[1778708865560,54.45,79457.39,0.0,-0.99435,0.0,1.04452]
[1778708871074,54.46,79457.83,0.0,-0.99434,0.0,1.04544]
[1778708873176,54.46,79457.42,0.0,-0.99434,0.0,1.04521]
[1778708873309,54.46,79457.42,0.0,-0.99434,0.0,1.04521]
[1778708877117,54.46,79462.68,0.0,-0.99432,0.0,1.04965]
[1778708878008,54.46,79462.68,0.0,-0.99432,0.0,1.04965]
[1778708878061,54.46,79462.68,0.0,-0.99432,0.0,1.04965]
[1778708879684,54.46,79464.0,0.0,-0.99431,0.0,1.05082]
[1778708881030,54.46,79464.3,0.0,-0.99431,0.0,1.05112]
[1778708881145,54.46,79469.31,0.0,-0.99428,0.0,1.05512]
[1778708882152,54.47,79472.29,0.0,-0.99427,0.0,1.05748]
[1778708883159,54.47,79473.75,0.0,-0.99426,0.0,1.05867]
[1778708883663,54.47,79473.75,0.0,-0.99426,0.0,1.05867]
[1778708883809,54.47,79473.75,0.0,-0.99426,0.0,1.05867]
[1778708884061,54.47,79473.75,0.0,-0.99426,0.0,1.05867]
[1778708884166,54.47,79473.85,0.0,-0.99426,0.0,1.05881]
[1778708889201,54.47,79474.19,0.0,-0.99426,0.0,1.05932]
[1778708889722,54.47,79474.19,0.0,-0.99426,0.0,1.05932]
[1778708889809,54.47,79474.19,0.0,-0.99426,0.0,1.05932]
[1778708895244,54.47,79475.29,0.0,-0.99425,0.0,1.06055]
[1778708898264,54.47,79476.45,0.0,-0.99424,0.0,1.06163]
[1778708902292,54.47,79477.45,0.0,-0.99424,0.0,1.06264]
[1778708902938,54.47,79477.45,0.0,-0.99424,0.0,1.06264]
[1778708903059,54.47,79477.45,0.0,-0.99424,0.0,1.06264]
[1778708905313,54.48,79478.66,0.0,-0.99423,0.0,1.06376]
[1778708910348,54.48,79479.59,0.0,-0.99423,0.0,1.06477]
[1778708910820,54.48,79479.59,0.0,-0.99423,0.0,1.06477]
[1778708911061,54.48,79479.59,0.0,-0.99423,0.0,1.06477]
[1778708916390,54.48,79479.73,0.0,-0.99423,0.0,1.06398]
[1778708921425,54.48,79479.85,0.0,-0.99423,0.0,1.06413]
[1778708924233,54.48,79480.11,0.0,-0.99423,0.0,1.06446]
[1778708924309,54.48,79480.11,0.0,-0.99423,0.0,1.06446]
[1778708924446,54.48,79483.93,0.0,-0.99421,0.0,1.06748]
[1778708925453,54.48,79485.57,0.0,-0.9942,0.0,1.06881]
[1778708927467,54.48,79489.91,0.0,-0.99418,0.0,1.0723]
[1778708927965,54.48,79489.91,0.0,-0.99418,0.0,1.0723]
[1778708928059,54.48,79489.91,0.0,-0.99418,0.0,1.0723]
[1778708928474,54.48,79488.43,0.0,-0.99419,0.0,1.07119]
[1778708933509,54.49,79487.51,0.0,-0.99419,0.0,1.0707]
[1778708935936,54.49,79487.26,0.0,-0.99419,0.0,1.0706]
[1778708936060,54.49,79487.26,0.0,-0.99419,0.0,1.0706]
[1778708940558,54.49,79485.21,0.0,-0.9942,0.0,1.06923]
[1778708942755,54.49,79485.1,0.0,-0.9942,0.0,1.06924]
[1778708942811,54.49,79485.1,0.0,-0.9942,0.0,1.06924]
[1778708948619,54.49,79483.84,0.0,-0.9942,0.0,1.06853]
[1778708949975,54.49,79483.34,0.0,-0.9942,0.0,1.06819]
[1778708950063,54.49,79483.34,0.0,-0.9942,0.0,1.06819]
[1778708950633,54.49,79480.71,0.0,-0.99422,0.0,1.06619]
[1778708951640,54.49,79479.19,0.0,-0.99422,0.0,1.06506]
[1778708952647,54.49,79477.8,0.0,-0.99423,0.0,1.06404]
[1778708953654,54.49,79475.17,0.0,-0.99424,0.0,1.06205]
[1778708954374,54.49,79475.17,0.0,-0.99424,0.0,1.06205]
[1778708954562,54.49,79475.17,0.0,-0.99424,0.0,1.06205]
[1778708956675,54.49,79473.58,0.0,-0.99425,0.0,1.06099]
[1778708961710,54.5,79472.51,0.0,-0.99425,0.0,1.06046]
[1778708962717,54.5,79473.52,0.0,-0.99424,0.0,1.06129]
[1778708964197,54.5,79473.53,0.0,-0.99424,0.0,1.06136]
[1778708964310,54.5,79473.53,0.0,-0.99424,0.0,1.06136]
[1778708969766,54.5,79472.35,0.0,-0.99425,0.0,1.06073]
[1778708972046,54.5,79471.6,0.0,-0.99425,0.0,1.06015]
[1778708972060,54.5,79471.6,0.0,-0.99425,0.0,1.06015]
[1778708972787,54.5,79469.23,0.0,-0.99427,0.0,1.05718]
[1778708973794,54.5,79467.76,0.0,-0.99428,0.0,1.05605]
[1778708974801,54.5,79461.86,0.0,-0.9943,0.0,1.05151]
[1778708975808,54.5,79458.48,0.0,-0.99432,0.0,1.04892]
[1778708976922,54.5,79458.48,0.0,-0.99432,0.0,1.04892]
[1778708977059,54.5,79458.48,0.0,-0.99432,0.0,1.04892]
[1778708979836,54.5,79456.19,0.0,-0.99433,0.0,1.0475]
[1778708984877,54.51,79456.42,0.0,-0.99432,0.0,1.04809]
[1778708989913,54.51,79455.74,0.0,-0.99432,0.0,1.04798]
[1778708992935,54.51,79454.35,0.0,-0.99433,0.0,1.04716]
[1778708998553,54.51,79453.96,0.0,-0.99433,0.0,1.04719]
[1778708998559,54.51,79453.96,0.0,-0.99433,0.0,1.04719]
[1778709004013,54.52,79453.87,0.0,-0.99433,0.0,1.04768]
[1778709009167,54.52,79453.82,0.0,-0.99433,0.0,1.04764]
[1778709012316,54.52,79453.76,0.0,-0.99433,0.0,1.0476]
[1778709012562,54.52,79453.76,0.0,-0.99433,0.0,1.0476]
[1778709015732,54.52,79453.78,0.0,-0.99433,0.0,1.04777]
[1778709015776,54.52,79460.07,0.0,-0.99429,0.0,1.05281]
[1778709015817,54.52,79460.07,0.0,-0.99429,0.0,1.05281]
[1778709016099,54.52,79462.55,0.0,-0.99428,0.0,1.05471]
[1778709019120,54.52,79464.94,0.0,-0.99427,0.0,1.05674]
[1778709020102,54.52,79464.94,0.0,-0.99427,0.0,1.05674]
[1778709020310,54.52,79464.94,0.0,-0.99427,0.0,1.05674]
[1778709020411,54.52,79466.15,0.0,-0.99426,0.0,1.05779]
[1778709023148,54.52,79468.44,0.0,-0.99425,0.0,1.05967]
[1778709026055,54.53,79468.8,0.0,-0.99425,0.0,1.06005]
[1778709026308,54.53,79468.8,0.0,-0.99425,0.0,1.06005]
[1778709028183,54.53,79476.41,0.0,-0.99421,0.0,1.0661]
[1778709029325,54.53,79476.41,0.0,-0.99421,0.0,1.0661]
[1778709029563,54.53,79476.41,0.0,-0.99421,0.0,1.0661]
[1778709029570,54.53,79476.89,0.0,-0.99421,0.0,1.06657]
[1778709035233,54.53,79475.66,0.0,-0.99422,0.0,1.0647]
[1778709036040,54.53,79475.66,0.0,-0.99422,0.0,1.0647]
[1778709036060,54.53,79475.66,0.0,-0.99422,0.0,1.0647]
[1778709041275,54.53,79475.56,0.0,-0.99422,0.0,1.06489]
[1778709043863,54.53,79475.65,0.0,-0.99422,0.0,1.06501]
[1778709044060,54.53,79475.65,0.0,-0.99422,0.0,1.06501]
[1778709047492,54.53,79476.08,0.0,-0.99422,0.0,1.06553]
[1778709047565,54.53,79476.08,0.0,-0.99422,0.0,1.06553]
[1778709047593,54.53,79478.29,0.0,-0.99421,0.0,1.06733]
[1778709048324,54.53,79481.4,0.0,-0.99419,0.0,1.06975]
[1778709053359,54.54,79481.71,0.0,-0.99419,0.0,1.07022]
[1778709056380,54.54,79484.01,0.0,-0.99418,0.0,1.07212]
[1778709057615,54.54,79484.01,0.0,-0.99418,0.0,1.07212]
[1778709057809,54.54,79484.01,0.0,-0.99418,0.0,1.07212]
[1778709064437,54.54,79487.3,0.0,-0.99416,0.0,1.07496]
[1778709065792,54.54,79487.3,0.0,-0.99416,0.0,1.07496]
[1778709065809,54.54,79487.3,0.0,-0.99416,0.0,1.07496]
[1778709065444,54.54,79489.61,0.0,-0.99415,0.0,1.07679]
[1778709067465,54.54,79487.9,0.0,-0.99416,0.0,1.07551]
[1778709068472,54.54,79486.69,0.0,-0.99416,0.0,1.07459]
[1778709069633,54.54,79486.69,0.0,-0.99416,0.0,1.07459]
[1778709069816,54.54,79486.69,0.0,-0.99416,0.0,1.07459]
[1778709074971,54.54,79486.5,0.0,-0.99416,0.0,1.07461]
[1778709075064,54.54,79486.5,0.0,-0.99416,0.0,1.07461]
[1778709075521,54.54,79485.26,0.0,-0.99417,0.0,1.07367]
[1778709077535,54.54,79484.17,0.0,-0.99417,0.0,1.07288]
[1778709078282,54.54,79484.17,0.0,-0.99417,0.0,1.07288]
[1778709078313,54.54,79484.17,0.0,-0.99417,0.0,1.07288]
[1778709078542,54.54,79475.47,0.0,-0.99421,0.0,1.06615]
[1778709079549,54.54,79469.25,0.0,-0.99424,0.0,1.06137]
[1778709080556,54.54,79470.74,0.0,-0.99424,0.0,1.06258]
[1778709081481,54.54,79470.74,0.0,-0.99424,0.0,1.06258]
[1778709081560,54.54,79470.74,0.0,-0.99424,0.0,1.06258]
[1778709081563,54.54,79473.13,0.0,-0.99422,0.0,1.06448]
[1778709086681,54.54,79473.9,0.0,-0.99422,0.0,1.06526]
[1778709086810,54.54,79473.9,0.0,-0.99422,0.0,1.06526]
[1778709086721,54.54,79477.49,0.0,-0.9942,0.0,1.06809]
[1778709087605,54.54,79479.1,0.0,-0.99419,0.0,1.06938]
[1778709089619,54.55,79480.46,0.0,-0.99419,0.0,1.07052]
[1778709092640,54.55,79481.41,0.0,-0.99419,0.0,1.07023]
[1778709094654,54.55,79482.57,0.0,-0.99418,0.0,1.07121]
[1778709094995,54.55,79482.57,0.0,-0.99418,0.0,1.07121]
[1778709095060,54.55,79482.57,0.0,-0.99418,0.0,1.07121]
[1778709100696,54.55,79483.1,0.0,-0.99418,0.0,1.07186]
[1778709102045,54.55,79482.86,0.0,-0.99418,0.0,1.07171]
[1778709102064,54.55,79482.86,0.0,-0.99418,0.0,1.07171]
[1778709109759,54.55,79483.69,0.0,-0.99417,0.0,1.07266]
[1778709111201,54.55,79483.71,0.0,-0.99417,0.0,1.07271]
[1778709111310,54.55,79483.71,0.0,-0.99417,0.0,1.07271]
[1778709111773,54.55,79485.21,0.0,-0.99417,0.0,1.07392]
[1778709116808,54.55,79485.43,0.0,-0.99416,0.0,1.07426]
[1778709121843,54.55,79485.28,0.0,-0.99416,0.0,1.07432]
[1778709126879,54.56,79485.12,0.0,-0.99416,0.0,1.07437]
[1778709129944,54.56,79484.88,0.0,-0.99416,0.0,1.0743]
[1778709130060,54.56,79484.88,0.0,-0.99416,0.0,1.0743]
[1778709138899,54.56,79484.43,0.0,-0.99416,0.0,1.07421]
[1778709139556,54.56,79485.4,0.0,-0.99416,0.0,1.075]
[1778709139809,54.56,79485.4,0.0,-0.99416,0.0,1.075]
[1778709139970,54.56,79486.54,0.0,-0.99415,0.0,1.07597]
[1778709145856,54.56,79485.81,0.0,-0.99416,0.0,1.0755]
[1778709146058,54.56,79486.21,0.0,-0.99415,0.0,1.07592]
[1778709146159,54.56,79488.93,0.0,-0.99414,0.0,1.07804]
[1778709152783,54.56,79488.76,0.0,-0.99415,0.0,1.0769]
[1778709152809,54.56,79488.76,0.0,-0.99415,0.0,1.0769]
[1778709157243,54.56,79488.67,0.0,-0.99415,0.0,1.07698]
[1778709157310,54.56,79488.67,0.0,-0.99415,0.0,1.07698]
[1778709160111,54.56,79490.99,0.0,-0.99413,0.0,1.07891]
[1778709161311,54.56,79490.99,0.0,-0.99413,0.0,1.07891]
[1778709161559,54.56,79490.99,0.0,-0.99413,0.0,1.07891]
[1778709163132,54.57,79492.51,0.0,-0.99413,0.0,1.08018]
[1778709164139,54.57,79494.41,0.0,-0.99412,0.0,1.08169]
[1778709165165,54.57,79494.41,0.0,-0.99412,0.0,1.08169]
[1778709165318,54.57,79494.41,0.0,-0.99412,0.0,1.08169]
[1778709167160,54.57,79497.34,0.0,-0.9941,0.0,1.08405]
[1778709168167,54.57,79499.36,0.0,-0.99409,0.0,1.08566]
[1778709169086,54.57,79499.36,0.0,-0.99409,0.0,1.08566]
[1778709169310,54.57,79499.36,0.0,-0.99409,0.0,1.08566]
[1778709169351,54.57,79500.53,0.0,-0.99409,0.0,1.08659]
[1778709171190,54.57,79499.2,0.0,-0.99409,0.0,1.08557]
[1778709173939,54.57,79499.54,0.0,-0.99409,0.0,1.08585]
[1778709174412,54.57,79499.39,0.0,-0.99409,0.0,1.08574]
[1778709174573,54.57,79499.39,0.0,-0.99409,0.0,1.08574]
[1778709174675,54.57,79498.28,0.0,-0.9941,0.0,1.0849]
[1778709180923,54.57,79497.39,0.0,-0.9941,0.0,1.08425]
[1778709181060,54.57,79497.22,0.0,-0.9941,0.0,1.08413]
[1778709185287,54.57,79498.91,0.0,-0.99409,0.0,1.08553]
[1778709187301,54.57,79497.86,0.0,-0.9941,0.0,1.08473]
[1778709189107,54.57,79497.37,0.0,-0.9941,0.0,1.08436]
[1778709189310,54.57,79497.37,0.0,-0.9941,0.0,1.08436]
[1778709189315,54.57,79490.47,0.0,-0.99413,0.0,1.07896]
[1778709190322,54.57,79488.33,0.0,-0.99414,0.0,1.07729]
[1778709191404,54.57,79488.33,0.0,-0.99414,0.0,1.07729]
[1778709191435,54.57,79487.11,0.0,-0.99415,0.0,1.07636]
[1778709192336,54.57,79485.97,0.0,-0.99416,0.0,1.0755]
[1778709194350,54.57,79484.8,0.0,-0.99416,0.0,1.07465]
[1778709200090,54.57,79483.8,0.0,-0.99416,0.0,1.074]
[1778709200309,54.57,79483.8,0.0,-0.99416,0.0,1.074]
[1778709200392,54.57,79480.78,0.0,-0.99418,0.0,1.07172]
[1778709201399,54.57,79469.7,0.0,-0.99423,0.0,1.06315]
[1778709202406,54.57,79464.77,0.0,-0.99425,0.0,1.05938]
[1778709203413,54.57,79463.58,0.0,-0.99426,0.0,1.05852]
[1778709205052,54.57,79462.9,0.0,-0.99426,0.0,1.05806]
[1778709205061,54.57,79462.9,0.0,-0.99426,0.0,1.05806]
[1778709205427,54.57,79464.14,0.0,-0.99425,0.0,1.05908]
[1778709206434,54.57,79466.57,0.0,-0.99424,0.0,1.06102]
[1778709209055,54.57,79467.24,0.0,-0.99424,0.0,1.06166]
[1778709209059,54.57,79467.24,0.0,-0.99424,0.0,1.06166]
[1778709211469,54.58,79468.88,0.0,-0.99424,0.0,1.06197]
[1778709212476,54.58,79470.34,0.0,-0.99423,0.0,1.06315]
[1778709213624,54.58,79470.34,0.0,-0.99423,0.0,1.06315]
[1778709213809,54.58,79470.34,0.0,-0.99423,0.0,1.06315]
[1778709213899,54.58,79478.34,0.0,-0.99419,0.0,1.06948]
[1778709214490,54.58,79482.87,0.0,-0.99417,0.0,1.07305]
[1778709215497,54.58,79485.88,0.0,-0.99415,0.0,1.0754]
[1778709216504,54.58,79473.08,0.0,-0.99421,0.0,1.06548]
[1778709217268,54.58,79473.08,0.0,-0.99421,0.0,1.06548]
[1778709217309,54.58,79473.08,0.0,-0.99421,0.0,1.06548]
[1778709217511,54.58,79472.87,0.0,-0.99422,0.0,1.0654]
[1778709222546,54.58,79475.55,0.0,-0.9942,0.0,1.06774]
[1778709224560,54.58,79477.47,0.0,-0.99419,0.0,1.06932]
[1778709225171,54.58,79477.47,0.0,-0.99419,0.0,1.06932]
[1778709225311,54.58,79477.47,0.0,-0.99419,0.0,1.06932]
[1778709226574,54.58,79479.13,0.0,-0.99418,0.0,1.0707]
[1778709231609,54.58,79479.48,0.0,-0.99418,0.0,1.07116]
[1778709234050,54.58,79479.72,0.0,-0.99418,0.0,1.07142]
[1778709234059,54.58,79479.72,0.0,-0.99418,0.0,1.07142]
[1778709239665,54.59,79480.45,0.0,-0.99417,0.0,1.0722]
[1778709241524,54.59,79481.04,0.0,-0.99417,0.0,1.0727]
[1778709241561,54.59,79481.04,0.0,-0.99417,0.0,1.0727]
[1778709250747,54.59,79481.75,0.0,-0.99417,0.0,1.07359]
[1778709252761,54.59,79480.71,0.0,-0.99417,0.0,1.07285]
[1778709254440,54.59,79481.64,0.0,-0.99417,0.0,1.0736]
[1778709254562,54.59,79481.64,0.0,-0.99417,0.0,1.0736]
[1778709259810,54.59,79480.81,0.0,-0.99417,0.0,1.07316]
[1778709264845,54.59,79480.89,0.0,-0.99417,0.0,1.07338]
[1778709269044,54.59,79480.94,0.0,-0.99417,0.0,1.07352]
[1778709269058,54.59,79481.43,0.0,-0.99416,0.0,1.07394]
[1778709269880,54.59,79477.83,0.0,-0.99418,0.0,1.07116]
[1778709270887,54.59,79476.04,0.0,-0.99419,0.0,1.06981]
[1778709273030,54.59,79476.21,0.0,-0.99419,0.0,1.06883]
[1778709272901,54.59,79474.55,0.0,-0.9942,0.0,1.06758]
[1778709273060,54.59,79474.55,0.0,-0.9942,0.0,1.06758]
[1778709278943,54.6,79474.49,0.0,-0.9942,0.0,1.06779]
[1778709279950,54.6,79472.2,0.0,-0.99421,0.0,1.06605]
[1778709280176,54.6,79472.2,0.0,-0.99421,0.0,1.06605]
[1778709281964,54.6,79471.19,0.0,-0.99421,0.0,1.06536]
[1778709285992,54.6,79470.17,0.0,-0.99422,0.0,1.06475]
[1778709292034,54.6,79470.35,0.0,-0.99422,0.0,1.06518]
[1778709294048,54.6,79473.51,0.0,-0.9942,0.0,1.06772]
[1778709296189,54.6,79473.62,0.0,-0.9942,0.0,1.06789]
[1778709300063,54.6,79473.83,0.0,-0.9942,0.0,1.06814]
[1778709301097,54.6,79476.34,0.0,-0.99418,0.0,1.07022]
[1778709302104,54.6,79480.71,0.0,-0.99416,0.0,1.07366]
[1778709303111,54.6,79482.27,0.0,-0.99416,0.0,1.07491]
[1778709313522,54.61,79482.45,0.0,-0.99416,0.0,1.07518]
[1778709316059,54.61,79481.76,0.0,-0.99416,0.0,1.07467]
[1778709325266,54.61,79481.97,0.0,-0.99416,0.0,1.07484]
[1778709330301,54.61,79481.93,0.0,-0.99416,0.0,1.07481]
[1778709332022,54.61,79481.93,0.0,-0.99416,0.0,1.07481]
[1778709332059,54.61,79481.93,0.0,-0.99416,0.0,1.07481]
[1778709332315,54.61,79478.09,0.0,-0.99418,0.0,1.07066]
[1778709336618,54.61,79477.42,0.0,-0.99418,0.0,1.07014]
[1778709336810,54.61,79477.42,0.0,-0.99418,0.0,1.07014]
[1778709337350,54.61,79472.12,0.0,-0.99421,0.0,1.06603]
[1778709338357,54.61,79463.02,0.0,-0.99425,0.0,1.05899]
[1778709339364,54.61,79460.44,0.0,-0.99426,0.0,1.05701]
[1778709340371,54.61,79457.44,0.0,-0.99428,0.0,1.0547]
[1778709341520,54.61,79457.44,0.0,-0.99428,0.0,1.0547]
[1778709341567,54.61,79457.44,0.0,-0.99428,0.0,1.0547]
[1778709343392,54.61,79454.66,0.0,-0.99429,0.0,1.05256]
[1778709344399,54.61,79452.17,0.0,-0.9943,0.0,1.05066]
[1778709345406,54.61,79445.94,0.0,-0.99433,0.0,1.04589]
[1778709346413,54.61,79439.62,0.0,-0.99436,0.0,1.04108]
[1778709347420,54.61,79435.14,0.0,-0.99438,0.0,1.03768]
[1778709348427,54.61,79432.1,0.0,-0.99439,0.0,1.03538]
[1778709349434,54.61,79426.42,0.0,-0.99442,0.0,1.03109]
[1778709352455,54.61,79424.82,0.0,-0.99443,0.0,1.02988]
[1778709353462,54.61,79423.25,0.0,-0.99443,0.0,1.0287]
[1778709356060,54.61,79423.93,0.0,-0.99443,0.0,1.02933]
[1778709355480,54.61,79422.13,0.0,-0.99444,0.0,1.02798]
[1778709356487,54.61,79421.68,0.0,-0.99444,0.0,1.02776]
[1778709357666,54.61,79421.68,0.0,-0.99444,0.0,1.02776]
[1778709357810,54.61,79421.68,0.0,-0.99444,0.0,1.02776]
[1778709363737,54.61,79420.67,0.0,-0.99444,0.0,1.02774]
[1778709363808,54.61,79420.67,0.0,-0.99444,0.0,1.02774]
[1778709363812,54.61,79420.67,0.0,-0.99444,0.0,1.02774]
[1778709364059,54.61,79420.67,0.0,-0.99444,0.0,1.02774]
[1778709363909,54.62,79419.3,0.0,-0.99444,0.0,1.02695]
[1778709369578,54.62,79418.75,0.0,-0.99444,0.0,1.02713]
[1778709372676,54.62,79416.98,0.0,-0.99445,0.0,1.02604]
[1778709372813,54.62,79416.98,0.0,-0.99445,0.0,1.02604]
[1778709374613,54.63,79408.91,0.0,-0.99448,0.0,1.02035]
[1778709376227,54.63,79406.73,0.0,-0.99449,0.0,1.01884]
[1778709376309,54.63,79406.73,0.0,-0.99449,0.0,1.01884]
[1778709377239,54.63,79406.66,0.0,-0.99449,0.0,1.01892]
[1778709377310,54.63,79406.66,0.0,-0.99449,0.0,1.01892]
[1778709377634,54.63,79404.84,0.0,-0.9945,0.0,1.01769]
[1778709378641,54.63,79401.38,0.0,-0.99451,0.0,1.01525]
[1778709380664,54.63,79401.66,0.0,-0.99451,0.0,1.01559]
[1778709380816,54.63,79401.66,0.0,-0.99451,0.0,1.01559]
[1778709383676,54.64,79393.12,0.0,-0.99455,0.0,1.00994]
[1778709385690,54.64,79389.61,0.0,-0.99456,0.0,1.00764]
[1778709386734,54.64,79389.61,0.0,-0.99456,0.0,1.00764]
[1778709386811,54.64,79389.61,0.0,-0.99456,0.0,1.00764]
[1778709386903,54.64,79389.61,0.0,-0.99456,0.0,1.00764]
[1778709387060,54.64,79389.61,0.0,-0.99456,0.0,1.00764]
[1778709387161,54.64,79391.04,0.0,-0.99455,0.0,1.00885]
[1778709392739,54.65,79390.46,0.0,-0.99455,0.0,1.00822]
[1778709396767,54.65,79396.75,0.0,-0.99452,0.0,1.01348]
[1778709397585,54.65,79396.75,0.0,-0.99452,0.0,1.01348]
[1778709397812,54.65,79396.75,0.0,-0.99452,0.0,1.01348]
[1778709399359,54.65,79399.87,0.0,-0.99451,0.0,1.01608]
[1778709400672,54.66,79400.76,0.0,-0.9945,0.0,1.01688]
[1778709400811,54.66,79400.76,0.0,-0.9945,0.0,1.01688]
[1778709401094,54.66,79400.76,0.0,-0.9945,0.0,1.01688]
[1778709401131,54.66,79403.43,0.0,-0.99449,0.0,1.019]
[1778709401310,54.66,79403.43,0.0,-0.99449,0.0,1.019]
[1778709406837,54.66,79405.64,0.0,-0.99448,0.0,1.02142]
[1778709408313,54.66,79405.64,0.0,-0.99448,0.0,1.02142]
[1778709408561,54.66,79405.64,0.0,-0.99448,0.0,1.02142]
[1778709416907,54.67,79406.15,0.0,-0.99447,0.0,1.02307]
[1778709421942,54.68,79406.08,0.0,-0.99446,0.0,1.02365]
[1778709426977,54.68,79406.08,0.0,-0.99446,0.0,1.02429]
[1778709433037,54.69,79406.18,0.0,-0.99445,0.0,1.02513]
[1778709439222,54.69,79406.27,0.0,-0.99445,0.0,1.02558]
[1778709439313,54.7,79406.38,0.0,-0.99445,0.0,1.02604]
[1778709439585,54.7,79406.38,0.0,-0.99445,0.0,1.02604]
[1778709439809,54.7,79406.38,0.0,-0.99445,0.0,1.02604]
[1778709440086,54.7,79406.42,0.0,-0.99445,0.0,1.02619]
[1778709445121,54.7,79407.56,0.0,-0.99444,0.0,1.02767]
[1778709449634,54.71,79407.48,0.0,-0.99443,0.0,1.0281]
[1778709449811,54.71,79407.48,0.0,-0.99443,0.0,1.0281]
[1778709454548,54.71,79408.12,0.0,-0.99443,0.0,1.02808]
[1778709454562,54.71,79408.12,0.0,-0.99443,0.0,1.02808]
[1778709455015,54.71,79408.12,0.0,-0.99443,0.0,1.02808]
[1778709455060,54.71,79408.12,0.0,-0.99443,0.0,1.02808]
[1778709455191,54.71,79408.55,0.0,-0.99443,0.0,1.02853]
[1778709460227,54.72,79408.28,0.0,-0.99443,0.0,1.02895]
[1778709465263,54.72,79408.32,0.0,-0.99442,0.0,1.02959]
[1778709470753,54.73,79408.13,0.0,-0.99442,0.0,1.02994]
[1778709470810,54.73,79408.13,0.0,-0.99442,0.0,1.02994]
[1778709476339,54.73,79407.58,0.0,-0.99442,0.0,1.03038]
[1778709482381,54.74,79407.69,0.0,-0.99442,0.0,1.03119]
[1778709487416,54.74,79407.72,0.0,-0.99441,0.0,1.03182]
[1778709490437,54.75,79404.52,0.0,-0.99442,0.0,1.02977]
[1778709491739,54.75,79404.52,0.0,-0.99442,0.0,1.02977]
[1778709491816,54.75,79404.52,0.0,-0.99442,0.0,1.02977]
[1778709491840,54.75,79399.13,0.0,-0.99445,0.0,1.02598]
[1778709492433,54.75,79399.13,0.0,-0.99445,0.0,1.02598]
[1778709492562,54.75,79399.13,0.0,-0.99445,0.0,1.02598]
[1778709492663,54.75,79397.28,0.0,-0.99445,0.0,1.0246]
[1778709500507,54.76,79395.32,0.0,-0.99446,0.0,1.0242]
[1778709502521,54.76,79392.05,0.0,-0.99447,0.0,1.02202]
[1778709504209,54.76,79392.05,0.0,-0.99447,0.0,1.02202]
[1778709504311,54.76,79392.46,0.0,-0.99447,0.0,1.02259]
[1778709509875,54.77,79391.45,0.0,-0.99447,0.0,1.02238]
[1778709510065,54.77,79391.45,0.0,-0.99447,0.0,1.02238]
[1778709510071,54.77,79391.45,0.0,-0.99447,0.0,1.02238]
[1778709510165,54.77,79391.41,0.0,-0.99447,0.0,1.02261]
[1778709510309,54.77,79391.41,0.0,-0.99447,0.0,1.02261]
[1778709514678,54.77,79392.92,0.0,-0.99446,0.0,1.02302]
[1778709514812,54.77,79392.92,0.0,-0.99446,0.0,1.02302]
[1778709520647,54.78,79391.29,0.0,-0.99446,0.0,1.02271]
[1778709524675,54.78,79385.47,0.0,-0.99449,0.0,1.01887]
[1778709525801,54.78,79385.47,0.0,-0.99449,0.0,1.01887]
[1778709525813,54.78,79385.47,0.0,-0.99449,0.0,1.01887]
[1778709525834,54.79,79381.27,0.0,-0.9945,0.0,1.01601]
[1778709526543,54.79,79381.27,0.0,-0.9945,0.0,1.01601]
[1778709526561,54.79,79381.27,0.0,-0.9945,0.0,1.01601]
[1778709526689,54.79,79381.09,0.0,-0.99451,0.0,1.01588]
[1778709531724,54.79,79379.05,0.0,-0.99451,0.0,1.01505]
[1778709532639,54.79,79379.05,0.0,-0.99451,0.0,1.01505]
[1778709532812,54.79,79379.05,0.0,-0.99451,0.0,1.01505]
[1778709533738,54.79,79360.31,0.0,-0.99459,0.0,1.0015]
[1778709535752,54.8,79357.23,0.0,-0.9946,0.0,0.99955]
[1778709537763,54.8,79357.52,0.0,-0.9946,0.0,0.99993]
[1778709537812,54.8,79357.52,0.0,-0.9946,0.0,0.99993]
[1778709538287,54.8,79357.52,0.0,-0.9946,0.0,0.99993]
[1778709538310,54.8,79357.52,0.0,-0.9946,0.0,0.99993]
[1778709538388,54.8,79357.52,0.0,-0.9946,0.0,1.00026]
[1778709539780,54.8,79361.93,0.0,-0.99458,0.0,1.00367]
[1778709540787,54.8,79366.16,0.0,-0.99456,0.0,1.00695]
[1778709542698,54.8,79367.18,0.0,-0.99455,0.0,1.00786]
[1778709542811,54.8,79367.18,0.0,-0.99455,0.0,1.00786]
[1778709542906,54.81,79370.7,0.0,-0.99454,0.0,1.01076]
[1778709546843,54.81,79373.73,0.0,-0.99452,0.0,1.01359]
[1778709549877,54.81,79375.52,0.0,-0.99451,0.0,1.0152]
[1778709550061,54.81,79375.52,0.0,-0.99451,0.0,1.0152]
[1778709550348,54.82,79375.17,0.0,-0.99451,0.0,1.01508]
[1778709550561,54.82,79375.17,0.0,-0.99451,0.0,1.01508]
[1778709550871,54.82,79375.33,0.0,-0.99451,0.0,1.01534]
[1778709557920,54.82,79375.34,0.0,-0.9945,0.0,1.01631]
[1778709562634,54.83,79375.63,0.0,-0.9945,0.0,1.01707]
[1778709562810,54.83,79375.63,0.0,-0.9945,0.0,1.01707]
[1778709568997,54.84,79375.54,0.0,-0.99449,0.0,1.01796]
[1778709574032,54.84,79375.34,0.0,-0.9945,0.0,1.01738]
[1778709575373,54.84,79374.63,0.0,-0.9945,0.0,1.01699]
[1778709575562,54.84,79374.63,0.0,-0.9945,0.0,1.01699]
[1778709576279,54.84,79374.63,0.0,-0.9945,0.0,1.01699]
[1778709576310,54.84,79374.63,0.0,-0.9945,0.0,1.01699]
[1778709577053,54.85,79374.74,0.0,-0.9945,0.0,1.01734]
[1778709582088,54.85,79374.01,0.0,-0.99449,0.0,1.01748]
[1778709587123,54.86,79373.45,0.0,-0.99449,0.0,1.01773]
[1778709592158,54.86,79373.48,0.0,-0.99449,0.0,1.01843]
[1778709593362,54.86,79373.48,0.0,-0.99449,0.0,1.01843]
[1778709593561,54.86,79374.26,0.0,-0.99448,0.0,1.01914]
[1778709593822,54.86,79374.26,0.0,-0.99448,0.0,1.01914]
[1778709594060,54.86,79374.26,0.0,-0.99448,0.0,1.01914]
[1778709594172,54.86,79375.18,0.0,-0.99448,0.0,1.01996]
[1778709600214,54.87,79374.63,0.0,-0.99448,0.0,1.02032]
[1778709601414,54.87,79374.63,0.0,-0.99448,0.0,1.02032]
[1778709601285,54.87,79380.44,0.0,-0.99445,0.0,1.02479]
[1778709602239,54.87,79420.57,0.0,-0.99427,0.0,1.05514]
[1778709603243,54.87,79407.58,0.0,-0.99433,0.0,1.0453]
[1778709604250,54.87,79389.83,0.0,-0.99441,0.0,1.03197]
[1778709605335,54.87,79389.83,0.0,-0.99441,0.0,1.03197]
[1778709605269,54.87,79387.64,0.0,-0.99442,0.0,1.03043]
[1778709606264,54.87,79395.3,0.0,-0.99438,0.0,1.03631]
[1778709607271,54.88,79392.8,0.0,-0.99439,0.0,1.03452]
[1778709608278,54.88,79386.1,0.0,-0.99442,0.0,1.02959]
[1778709613313,54.88,79386.5,0.0,-0.99442,0.0,1.03044]
[1778709614206,54.88,79386.5,0.0,-0.99442,0.0,1.03044]
[1778709614314,54.88,79386.5,0.0,-0.99442,0.0,1.03044]
[1778709614320,54.88,79390.5,0.0,-0.9944,0.0,1.03355]
[1778709614453,54.88,79390.5,0.0,-0.9944,0.0,1.03355]
[1778709614562,54.88,79390.5,0.0,-0.9944,0.0,1.03355]
[1778709615331,54.88,79392.48,0.0,-0.99439,0.0,1.03514]
[1778709620363,54.89,79394.84,0.0,-0.99437,0.0,1.03741]
[1778709625399,54.89,79395.04,0.0,-0.99437,0.0,1.03803]
[1778709626541,54.89,79394.96,0.0,-0.99437,0.0,1.03806]
[1778709626567,54.89,79394.96,0.0,-0.99437,0.0,1.03806]
[1778709632447,54.9,79395.2,0.0,-0.99437,0.0,1.03768]
[1778709636327,54.9,79395.57,0.0,-0.99437,0.0,1.03814]
[1778709636566,54.9,79395.2,0.0,-0.99437,0.0,1.03805]
[1778709636886,54.9,79395.2,0.0,-0.99437,0.0,1.03805]
[1778709637063,54.9,79395.2,0.0,-0.99437,0.0,1.03805]
[1778709637164,54.9,79395.87,0.0,-0.99437,0.0,1.03864]
[1778709639496,54.9,79399.04,0.0,-0.99435,0.0,1.04122]
[1778709643068,54.9,79399.13,0.0,-0.99435,0.0,1.04146]
[1778709643309,54.9,79399.13,0.0,-0.99435,0.0,1.04146]
[1778709649566,54.91,79400.53,0.0,-0.99434,0.0,1.0432]
[1778709651088,54.91,79400.53,0.0,-0.99434,0.0,1.0432]
[1778709651312,54.91,79400.53,0.0,-0.99434,0.0,1.0432]
[1778709651518,54.91,79400.53,0.0,-0.99434,0.0,1.04337]
[1778709651561,54.91,79400.53,0.0,-0.99434,0.0,1.04337]
[1778709651580,54.91,79400.57,0.0,-0.99434,0.0,1.0434]
[1778709652587,54.91,79396.34,0.0,-0.99436,0.0,1.04028]
[1778709655566,54.91,79393.7,0.0,-0.99437,0.0,1.03837]
[1778709655809,54.91,79393.7,0.0,-0.99437,0.0,1.03837]
[1778709655910,54.91,79389.86,0.0,-0.99438,0.0,1.03566]
[1778709660643,54.92,79385.55,0.0,-0.9944,0.0,1.03291]
[1778709661990,54.92,79385.55,0.0,-0.9944,0.0,1.03291]
[1778709662060,54.92,79385.55,0.0,-0.9944,0.0,1.03291]
[1778709662161,54.92,79385.47,0.0,-0.9944,0.0,1.03305]
[1778709662892,54.92,79385.47,0.0,-0.9944,0.0,1.03305]
[1778709663060,54.92,79385.47,0.0,-0.9944,0.0,1.03305]
[1778709668618,54.92,79386.24,0.0,-0.99439,0.0,1.03412]
[1778709668811,54.92,79386.24,0.0,-0.99439,0.0,1.03412]
[1778709669334,54.92,79386.24,0.0,-0.99439,0.0,1.03412]
[1778709669435,54.92,79391.37,0.0,-0.99437,0.0,1.03817]
[1778709669562,54.92,79391.37,0.0,-0.99437,0.0,1.03817]
[1778709671720,54.92,79394.85,0.0,-0.99435,0.0,1.04098]
[1778709673904,54.92,79395.99,0.0,-0.99435,0.0,1.04192]
[1778709674062,54.92,79395.99,0.0,-0.99435,0.0,1.04192]
[1778709674141,54.93,79399.65,0.0,-0.99433,0.0,1.04485]
[1778709679776,54.93,79399.55,0.0,-0.99433,0.0,1.04515]
[1778709681275,54.93,79399.55,0.0,-0.99433,0.0,1.04515]
[1778709681312,54.93,79399.55,0.0,-0.99433,0.0,1.04515]
[1778709681331,54.93,79403.55,0.0,-0.99431,0.0,1.04834]
[1778709681705,54.93,79403.55,0.0,-0.99431,0.0,1.04834]
[1778709681810,54.93,79403.55,0.0,-0.99431,0.0,1.04834]
[1778709681912,54.93,79404.44,0.0,-0.9943,0.0,1.04902]
[1778709686825,54.93,79390.73,0.0,-0.99436,0.0,1.03896]
[1778709687832,54.93,79376.66,0.0,-0.99443,0.0,1.02838]
[1778709688839,54.93,79375.39,0.0,-0.99443,0.0,1.02752]
[1778709689846,54.93,79373.51,0.0,-0.99444,0.0,1.02622]
[1778709691860,54.94,79367.58,0.0,-0.99447,0.0,1.0209]
[1778709693499,54.94,79365.12,0.0,-0.99448,0.0,1.01918]
[1778709693562,54.94,79365.12,0.0,-0.99448,0.0,1.01918]
[1778709698909,54.94,79364.51,0.0,-0.99448,0.0,1.01948]
[1778709703945,54.95,79365.53,0.0,-0.99447,0.0,1.02086]
[1778709706495,54.95,79364.87,0.0,-0.99447,0.0,1.02049]
[1778709706564,54.95,79364.87,0.0,-0.99447,0.0,1.02049]
[1778709706985,54.95,79364.87,0.0,-0.99447,0.0,1.02049]
[1778709707059,54.95,79364.87,0.0,-0.99447,0.0,1.02049]
[1778709707160,54.95,79364.48,0.0,-0.99447,0.0,1.02057]
[1778709709987,54.95,79370.73,0.0,-0.99444,0.0,1.02547]
[1778709710994,54.96,79373.71,0.0,-0.99443,0.0,1.02783]
[1778709711542,54.96,79373.71,0.0,-0.99443,0.0,1.02783]
[1778709711560,54.96,79373.71,0.0,-0.99443,0.0,1.02783]
[1778709712001,54.96,79374.35,0.0,-0.99443,0.0,1.02853]
[1778709716660,54.96,79372.32,0.0,-0.99443,0.0,1.02744]
[1778709716810,54.96,79372.32,0.0,-0.99443,0.0,1.02744]
[1778709717142,54.96,79372.32,0.0,-0.99443,0.0,1.02744]
[1778709717309,54.96,79372.32,0.0,-0.99443,0.0,1.02744]
[1778709717354,54.96,79373.6,0.0,-0.99443,0.0,1.02851]
[1778709723011,54.97,79372.84,0.0,-0.99443,0.0,1.02848]
[1778709723060,54.97,79372.84,0.0,-0.99443,0.0,1.02848]
[1778709723078,54.97,79372.35,0.0,-0.99443,0.0,1.02822]
[1778709724100,54.97,79372.35,0.0,-0.99443,0.0,1.02822]
[1778709724309,54.97,79372.35,0.0,-0.99443,0.0,1.02822]
[1778709728285,54.97,79373.2,0.0,-0.99442,0.0,1.02929]
[1778709728310,54.97,79373.2,0.0,-0.99442,0.0,1.02929]
[1778709728362,54.97,79377.92,0.0,-0.9944,0.0,1.03293]
[1778709729121,54.97,79382.34,0.0,-0.99438,0.0,1.03626]
[1778709730128,54.97,79391.99,0.0,-0.99433,0.0,1.04374]
[1778709731136,54.97,79392.96,0.0,-0.99433,0.0,1.04455]
[1778709732351,54.97,79392.96,0.0,-0.99433,0.0,1.04455]
[1778709732564,54.97,79395.17,0.0,-0.99432,0.0,1.04631]
[1778709732782,54.97,79395.17,0.0,-0.99432,0.0,1.04631]
[1778709732811,54.97,79395.17,0.0,-0.99432,0.0,1.04631]
[1778709733150,54.97,79397.01,0.0,-0.99431,0.0,1.04778]
[1778709736480,54.98,79396.83,0.0,-0.99431,0.0,1.04778]
[1778709736561,54.98,79398.8,0.0,-0.9943,0.0,1.04935]
[1778709737178,54.98,79403.22,0.0,-0.99428,0.0,1.05278]
[1778709739648,54.98,79400.8,0.0,-0.99429,0.0,1.05106]
[1778709739809,54.98,79400.8,0.0,-0.99429,0.0,1.05106]
[1778709740199,54.98,79398.62,0.0,-0.9943,0.0,1.04946]
[1778709745234,54.98,79398.68,0.0,-0.9943,0.0,1.04985]
[1778709752284,54.98,79399.45,0.0,-0.9943,0.0,1.04976]
[1778709753561,54.99,79398.94,0.0,-0.9943,0.0,1.04944]
[1778709753810,54.99,79398.94,0.0,-0.9943,0.0,1.04944]
[1778709754507,54.99,79398.94,0.0,-0.9943,0.0,1.04944]
[1778709754564,54.99,79398.95,0.0,-0.9943,0.0,1.04951]
[1778709754546,54.99,79398.95,0.0,-0.9943,0.0,1.04951]
[1778709761346,54.99,79398.21,0.0,-0.9943,0.0,1.04942]
[1778709762459,54.99,79398.21,0.0,-0.9943,0.0,1.04942]
[1778709762470,54.99,79403.18,0.0,-0.99428,0.0,1.05328]
[1778709762562,54.99,79403.18,0.0,-0.99428,0.0,1.05328]
[1778709764435,54.99,79405.43,0.0,-0.99426,0.0,1.05506]
[1778709764536,54.99,79393.77,0.0,-0.99432,0.0,1.04623]
[1778709764561,54.99,79393.77,0.0,-0.99432,0.0,1.04623]
[1778709764670,54.99,79393.77,0.0,-0.99432,0.0,1.04623]
[1778709764809,54.99,79393.77,0.0,-0.99432,0.0,1.04623]
[1778709765374,54.99,79389.31,0.0,-0.99434,0.0,1.04293]
[1778709770409,55.0,79388.69,0.0,-0.99434,0.0,1.04286]
[1778709772605,55.0,79389.02,0.0,-0.99434,0.0,1.04327]
[1778709772810,55.0,79389.02,0.0,-0.99434,0.0,1.04327]
[1778709773430,55.0,79386.14,0.0,-0.99435,0.0,1.04117]
[1778709774437,55.0,79379.24,0.0,-0.99438,0.0,1.03604]
[1778709775162,55.0,79379.24,0.0,-0.99438,0.0,1.03604]
[1778709775310,55.0,79379.24,0.0,-0.99438,0.0,1.03604]
[1778709775444,55.0,79385.39,0.0,-0.99435,0.0,1.04077]
[1778709775796,55.0,79385.39,0.0,-0.99435,0.0,1.04077]
[1778709775810,55.0,79385.39,0.0,-0.99435,0.0,1.04077]
[1778709776451,55.0,79386.0,0.0,-0.99435,0.0,1.04132]
[1778709777459,55.0,79376.74,0.0,-0.99439,0.0,1.03442]
[1778709778129,55.0,79376.74,0.0,-0.99439,0.0,1.03442]
[1778709778310,55.0,79376.74,0.0,-0.99439,0.0,1.03442]
[1778709778466,55.0,79376.25,0.0,-0.99439,0.0,1.03414]
[1778709781911,55.0,79374.12,0.0,-0.9944,0.0,1.03283]
[1778709782494,55.0,79384.5,0.0,-0.99435,0.0,1.04074]
[1778709783502,55.0,79379.92,0.0,-0.99437,0.0,1.03737]
[1778709783972,55.0,79379.92,0.0,-0.99437,0.0,1.03737]
[1778709784060,55.0,79379.92,0.0,-0.99437,0.0,1.03737]
[1778709784509,55.01,79379.19,0.0,-0.99437,0.0,1.03691]
[1778709785562,55.01,79379.19,0.0,-0.99437,0.0,1.03691]
[1778709788537,55.01,79382.82,0.0,-0.99435,0.0,1.04]
[1778709790158,55.01,79383.81,0.0,-0.99435,0.0,1.04084]
[1778709790311,55.01,79383.81,0.0,-0.99435,0.0,1.04084]
[1778709790551,55.01,79383.72,0.0,-0.99435,0.0,1.04085]
[1778709795586,55.01,79378.8,0.0,-0.99437,0.0,1.03756]
[1778709797600,55.01,79375.2,0.0,-0.99438,0.0,1.03503]
[1778709802635,55.02,79374.43,0.0,-0.99439,0.0,1.03493]
[1778709807670,55.02,79374.68,0.0,-0.99438,0.0,1.0356]
[1778709808677,55.02,79371.1,0.0,-0.9944,0.0,1.03301]
[1778709810691,55.02,79374.56,0.0,-0.99438,0.0,1.03581]
[1778709811698,55.03,79376.68,0.0,-0.99438,0.0,1.03638]
[1778709816733,55.03,79376.82,0.0,-0.99437,0.0,1.03695]
[1778709820761,55.03,79363.7,0.0,-0.99443,0.0,1.02748]
[1778709821768,55.03,79359.44,0.0,-0.99445,0.0,1.02441]
[1778709825796,55.04,79362.48,0.0,-0.99443,0.0,1.02713]
[1778709827810,55.04,79359.81,0.0,-0.99444,0.0,1.02536]
[1778709830831,55.04,79356.72,0.0,-0.99445,0.0,1.0234]
[1778709836449,55.05,79355.92,0.0,-0.99445,0.0,1.02328]
[1778709836460,55.05,79355.92,0.0,-0.99445,0.0,1.02328]
[1778709836873,55.05,79353.37,0.0,-0.99446,0.0,1.02161]
[1778709837880,55.05,79356.75,0.0,-0.99445,0.0,1.02425]
[1778709841170,55.05,79356.36,0.0,-0.99445,0.0,1.02419]
[1778709841310,55.05,79356.36,0.0,-0.99445,0.0,1.02419]
[1778709841411,55.05,79355.29,0.0,-0.99445,0.0,1.02362]
[1778709842915,55.05,79361.14,0.0,-0.99442,0.0,1.0281]
[1778709847950,55.06,79362.15,0.0,-0.99442,0.0,1.02938]
[1778709851017,55.06,79362.0,0.0,-0.99442,0.0,1.02948]
[1778709851564,55.06,79362.0,0.0,-0.99442,0.0,1.02948]
[1778709851165,55.06,79355.88,0.0,-0.99444,0.0,1.02513]
[1778709853254,55.06,79355.18,0.0,-0.99445,0.0,1.02461]
[1778709853309,55.06,79355.18,0.0,-0.99445,0.0,1.02461]
[1778709853339,55.06,79355.14,0.0,-0.99444,0.0,1.0248]
[1778709853992,55.06,79349.16,0.0,-0.99447,0.0,1.02035]
[1778709854684,55.06,79349.16,0.0,-0.99447,0.0,1.02035]
[1778709854811,55.06,79349.16,0.0,-0.99447,0.0,1.02035]
[1778709860034,55.07,79349.4,0.0,-0.99447,0.0,1.02124]
[1778709862048,55.07,79345.81,0.0,-0.99448,0.0,1.0188]
[1778709863055,55.07,79350.78,0.0,-0.99446,0.0,1.02261]
[1778709863989,55.07,79350.78,0.0,-0.99446,0.0,1.02261]
[1778709864061,55.07,79350.78,0.0,-0.99446,0.0,1.02261]
[1778709864465,55.07,79350.78,0.0,-0.99446,0.0,1.02261]
[1778709864581,55.07,79350.78,0.0,-0.99446,0.0,1.02261]
[1778709864566,55.07,79348.34,0.0,-0.99447,0.0,1.02103]
[1778709870104,55.08,79347.07,0.0,-0.99447,0.0,1.02067]
[1778709873597,55.08,79346.77,0.0,-0.99447,0.0,1.01956]
[1778709873663,55.08,79346.65,0.0,-0.99447,0.0,1.01971]
[1778709873810,55.08,79346.65,0.0,-0.99447,0.0,1.01971]
[1778709873981,55.08,79346.65,0.0,-0.99447,0.0,1.01971]
[1778709874061,55.08,79346.65,0.0,-0.99447,0.0,1.01971]
[1778709876146,55.08,79341.43,0.0,-0.9945,0.0,1.01607]
[1778709876780,55.08,79341.43,0.0,-0.9945,0.0,1.01607]
[1778709876811,55.08,79341.43,0.0,-0.9945,0.0,1.01607]
[1778709877560,55.08,79341.43,0.0,-0.9945,0.0,1.01607]
[1778709877608,55.09,79339.23,0.0,-0.9945,0.0,1.01468]
[1778709877810,55.09,79339.23,0.0,-0.9945,0.0,1.01468]
[1778709880174,55.09,79334.87,0.0,-0.99452,0.0,1.01171]
[1778709881270,55.09,79334.87,0.0,-0.99452,0.0,1.01171]
[1778709881311,55.09,79334.87,0.0,-0.99452,0.0,1.01171]
[1778709881371,55.09,79333.9,0.0,-0.99452,0.0,1.01125]
[1778709882188,55.09,79340.52,0.0,-0.99449,0.0,1.01627]
[1778709883195,55.09,79340.52,0.0,-0.99449,0.0,1.01627]
[1778709883310,55.09,79340.52,0.0,-0.99449,0.0,1.01627]
[1778709889243,55.09,79343.33,0.0,-0.99448,0.0,1.01835]
[1778709894712,55.09,79342.99,0.0,-0.99448,0.0,1.01857]
[1778709894811,55.09,79342.99,0.0,-0.99448,0.0,1.01857]
[1778709895285,55.1,79343.0,0.0,-0.99448,0.0,1.01882]
[1778709900320,55.1,79343.13,0.0,-0.99448,0.0,1.01951]
[1778709905355,55.11,79341.23,0.0,-0.99448,0.0,1.01868]
[1778709905843,55.11,79341.23,0.0,-0.99448,0.0,1.01868]
[1778709906061,55.11,79341.23,0.0,-0.99448,0.0,1.01868]
[1778709908279,55.11,79340.59,0.0,-0.99448,0.0,1.01845]
[1778709908310,55.11,79340.59,0.0,-0.99448,0.0,1.01845]
[1778709908376,55.11,79334.62,0.0,-0.99451,0.0,1.01416]
[1778709909383,55.11,79326.46,0.0,-0.99454,0.0,1.00828]
[1778709910390,55.11,79326.37,0.0,-0.99454,0.0,1.00835]
[1778709911245,55.11,79326.37,0.0,-0.99454,0.0,1.00835]
[1778709911310,55.11,79326.37,0.0,-0.99454,0.0,1.00835]
[1778709912406,55.11,79319.68,0.0,-0.99457,0.0,1.00372]
[1778709915429,55.12,79319.02,0.0,-0.99457,0.0,1.00368]
[1778709917516,55.12,79302.68,0.0,-0.99464,0.0,0.99193]
[1778709918525,55.12,79298.58,0.0,-0.99466,0.0,0.98928]
[1778709920548,55.12,79279.57,0.0,-0.99474,0.0,0.97596]
[1778709921163,55.12,79279.57,0.0,-0.99474,0.0,0.97596]
[1778709921552,55.13,79262.42,0.0,-0.99481,0.0,0.96396]
[1778709922559,55.13,79255.31,0.0,-0.99484,0.0,0.95916]
[1778709923567,55.13,79253.44,0.0,-0.99484,0.0,0.95807]
[1778709925170,55.13,79251.68,0.0,-0.99485,0.0,0.95706]
[1778709925582,55.13,79256.04,0.0,-0.99483,0.0,0.96037]
[1778709926589,55.14,79260.72,0.0,-0.99481,0.0,0.9639]
[1778709927596,55.14,79258.2,0.0,-0.99482,0.0,0.96233]
[1778709928603,55.14,79254.73,0.0,-0.99483,0.0,0.96011]
[1778709933638,55.15,79255.49,0.0,-0.99482,0.0,0.96072]
[1778709935652,55.15,79252.45,0.0,-0.99483,0.0,0.95902]
[1778709936659,55.15,79258.67,0.0,-0.99481,0.0,0.96364]
[1778709937666,55.16,79263.34,0.0,-0.99479,0.0,0.96717]
[1778709940687,55.16,79259.3,0.0,-0.9948,0.0,0.96495]
[1778709942160,55.16,79258.36,0.0,-0.9948,0.0,0.9645]
[1778709942310,55.16,79258.36,0.0,-0.9948,0.0,0.9645]
[1778709942701,55.17,79258.79,0.0,-0.9948,0.0,0.96502]
[1778709942936,55.17,79258.79,0.0,-0.9948,0.0,0.96502]
[1778709943060,55.17,79258.79,0.0,-0.9948,0.0,0.96502]
[1778709947736,55.18,79256.08,0.0,-0.9948,0.0,0.96418]
[1778709948033,55.18,79256.08,0.0,-0.9948,0.0,0.96418]
[1778709948060,55.18,79256.08,0.0,-0.9948,0.0,0.96418]
[1778709948602,55.18,79256.08,0.0,-0.9948,0.0,0.96418]
[1778709948743,55.18,79253.35,0.0,-0.99481,0.0,0.96247]
[1778709948809,55.18,79253.35,0.0,-0.99481,0.0,0.96247]
[1778709949750,55.18,79256.99,0.0,-0.9948,0.0,0.96527]
[1778709954785,55.19,79256.8,0.0,-0.99479,0.0,0.96622]
[1778709956799,55.19,79236.22,0.0,-0.99488,0.0,0.95216]
[1778709957806,55.19,79226.37,0.0,-0.99491,0.0,0.94553]
[1778709958813,55.2,79228.15,0.0,-0.99491,0.0,0.94702]
[1778709959820,55.2,79232.89,0.0,-0.99488,0.0,0.95058]
[1778709961834,55.2,79239.15,0.0,-0.99486,0.0,0.95544]
[1778709962841,55.2,79242.19,0.0,-0.99484,0.0,0.95781]
[1778709963848,55.21,79236.25,0.0,-0.99486,0.0,0.95387]
[1778709965627,55.21,79236.25,0.0,-0.99486,0.0,0.95387]
[1778709965684,55.21,79235.13,0.0,-0.99487,0.0,0.95356]
[1778709965810,55.21,79235.13,0.0,-0.99487,0.0,0.95356]
[1778709966683,55.21,79235.13,0.0,-0.99487,0.0,0.95356]
[1778709965862,55.21,79234.74,0.0,-0.99487,0.0,0.95328]
[1778709966809,55.21,79234.74,0.0,-0.99487,0.0,0.95328]
[1778709972522,55.22,79235.73,0.0,-0.99486,0.0,0.95468]
[1778709972560,55.22,79235.73,0.0,-0.99486,0.0,0.95468]
[1778709972574,55.22,79233.34,0.0,-0.99487,0.0,0.95371]
[1778709973204,55.22,79233.34,0.0,-0.99487,0.0,0.95371]
[1778709973311,55.22,79233.34,0.0,-0.99487,0.0,0.95371]
[1778709974925,55.23,79229.87,0.0,-0.99488,0.0,0.95175]
[1778709976597,55.23,79229.87,0.0,-0.99488,0.0,0.95175]
[1778709976810,55.23,79228.6,0.0,-0.99488,0.0,0.95133]
[1778709977256,55.23,79228.6,0.0,-0.99488,0.0,0.95133]
[1778709977310,55.23,79228.6,0.0,-0.99488,0.0,0.95133]
[1778709977357,55.23,79226.8,0.0,-0.99489,0.0,0.95031]
[1778709982982,55.24,79225.88,0.0,-0.99488,0.0,0.95084]
[1778709983989,55.24,79215.04,0.0,-0.99493,0.0,0.9433]
[1778709985661,55.24,79215.04,0.0,-0.99493,0.0,0.9433]
[1778709985762,55.24,79212.77,0.0,-0.99494,0.0,0.94173]
[1778709985810,55.24,79212.77,0.0,-0.99494,0.0,0.94173]
[1778709986003,55.24,79214.5,0.0,-0.99493,0.0,0.94292]
[1778709987621,55.24,79214.5,0.0,-0.99493,0.0,0.94292]
[1778709987666,55.24,79218.8,0.0,-0.99491,0.0,0.94591]
[1778709987810,55.24,79218.8,0.0,-0.99491,0.0,0.94591]
[1778709993279,55.25,79216.82,0.0,-0.99492,0.0,0.94396]
[1778709993310,55.25,79216.82,0.0,-0.99492,0.0,0.94396]
[1778709997054,55.26,79215.08,0.0,-0.99492,0.0,0.94371]
[1778709997059,55.26,79215.08,0.0,-0.99492,0.0,0.94371]
[1778709997541,55.26,79215.08,0.0,-0.99492,0.0,0.94371]
[1778709997563,55.26,79215.08,0.0,-0.99492,0.0,0.94371]
[1778709997660,55.26,79218.76,0.0,-0.99491,0.0,0.94674]
[1778709998087,55.26,79220.91,0.0,-0.9949,0.0,0.94824]
[1778709999381,55.26,79220.91,0.0,-0.9949,0.0,0.94824]
[1778709999564,55.26,79220.91,0.0,-0.9949,0.0,0.94824]
[1778709999635,55.26,79224.63,0.0,-0.99488,0.0,0.95129]
[1778710000101,55.26,79221.23,0.0,-0.99489,0.0,0.94892]
[1778710001291,55.26,79221.23,0.0,-0.99489,0.0,0.94892]
[1778710001312,55.26,79221.23,0.0,-0.99489,0.0,0.94892]
[1778710001366,55.27,79220.03,0.0,-0.9949,0.0,0.94854]
[1778710002254,55.27,79220.03,0.0,-0.9949,0.0,0.94854]
[1778710002310,55.27,79220.03,0.0,-0.9949,0.0,0.94854]
[1778710002355,55.27,79222.17,0.0,-0.99488,0.0,0.95025]
[1778710003122,55.27,79224.36,0.0,-0.99488,0.0,0.95178]
[1778710006528,55.27,79222.92,0.0,-0.99488,0.0,0.95122]
[1778710006559,55.27,79222.92,0.0,-0.99488,0.0,0.95122]
[1778710006629,55.28,79222.01,0.0,-0.99488,0.0,0.95103]
[1778710007275,55.28,79222.01,0.0,-0.99488,0.0,0.95103]
[1778710007311,55.28,79222.01,0.0,-0.99488,0.0,0.95103]
[1778710007340,55.28,79219.6,0.0,-0.99489,0.0,0.94958]
[1778710012243,55.29,79219.46,0.0,-0.99489,0.0,0.95016]
[1778710012311,55.29,79219.46,0.0,-0.99489,0.0,0.95016]
[1778710013764,55.29,79218.07,0.0,-0.99489,0.0,0.94964]
[1778710013810,55.29,79218.07,0.0,-0.99489,0.0,0.94964]
[1778710014199,55.29,79225.17,0.0,-0.99486,0.0,0.95482]
[1778710015398,55.29,79225.17,0.0,-0.99486,0.0,0.95482]
[1778710015562,55.29,79225.17,0.0,-0.99486,0.0,0.95482]
[1778710015663,55.29,79225.98,0.0,-0.99485,0.0,0.95583]
[1778710017222,55.3,79227.77,0.0,-0.99484,0.0,0.9573]
[1778710019566,55.3,79226.37,0.0,-0.99485,0.0,0.95653]
[1778710019813,55.3,79226.37,0.0,-0.99485,0.0,0.95653]
[1778710019815,55.3,79226.31,0.0,-0.99484,0.0,0.95691]
[1778710021412,55.3,79226.31,0.0,-0.99484,0.0,0.95691]
[1778710021563,55.3,79226.31,0.0,-0.99484,0.0,0.95691]
[1778710021616,55.31,79224.32,0.0,-0.99485,0.0,0.95594]
[1778710022256,55.31,79222.31,0.0,-0.99486,0.0,0.95453]
[1778710026224,55.31,79221.97,0.0,-0.99486,0.0,0.95494]
[1778710026310,55.31,79221.97,0.0,-0.99486,0.0,0.95494]
[1778710026411,55.32,79216.02,0.0,-0.99488,0.0,0.95121]
[1778710026940,55.32,79216.02,0.0,-0.99488,0.0,0.95121]
[1778710027061,55.32,79216.02,0.0,-0.99488,0.0,0.95121]
[1778710027291,55.32,79213.25,0.0,-0.99489,0.0,0.94928]
[1778710029305,55.32,79212.09,0.0,-0.99489,0.0,0.94891]
[1778710034340,55.33,79211.81,0.0,-0.99489,0.0,0.94984]
[1778710036750,55.33,79212.41,0.0,-0.99488,0.0,0.9507]
[1778710036809,55.33,79212.41,0.0,-0.99488,0.0,0.9507]
[1778710036840,55.33,79217.51,0.0,-0.99486,0.0,0.95448]
[1778710037645,55.33,79217.51,0.0,-0.99486,0.0,0.95448]
[1778710037810,55.33,79217.51,0.0,-0.99486,0.0,0.95448]
[1778710038368,55.34,79211.14,0.0,-0.99488,0.0,0.95045]
[1778710043403,55.35,79212.19,0.0,-0.99487,0.0,0.95226]
[1778710044711,55.35,79212.19,0.0,-0.99487,0.0,0.95226]
[1778710044810,55.35,79212.19,0.0,-0.99487,0.0,0.95226]
[1778710044812,55.35,79209.93,0.0,-0.99488,0.0,0.9509]
[1778710045672,55.35,79209.93,0.0,-0.99488,0.0,0.9509]
[1778710045811,55.35,79209.93,0.0,-0.99488,0.0,0.9509]
[1778710047432,55.35,79213.95,0.0,-0.99486,0.0,0.95435]
[1778710051072,55.36,79213.25,0.0,-0.99486,0.0,0.95448]
[1778710051310,55.36,79213.25,0.0,-0.99486,0.0,0.95448]
[1778710051460,55.36,79228.03,0.0,-0.9948,0.0,0.96401]
[1778710052103,55.36,79228.03,0.0,-0.9948,0.0,0.96401]
[1778710052310,55.36,79228.03,0.0,-0.9948,0.0,0.96401]
[1778710052467,55.36,79222.96,0.0,-0.99482,0.0,0.96063]
[1778710057502,55.37,79222.42,0.0,-0.99482,0.0,0.96123]
[1778710066566,55.38,79222.66,0.0,-0.99481,0.0,0.96198]
[1778710068312,55.38,79223.07,0.0,-0.99481,0.0,0.96227]
[1778710068563,55.38,79223.07,0.0,-0.99481,0.0,0.96227]
[1778710068580,55.38,79223.36,0.0,-0.99481,0.0,0.96267]
[1778710069355,55.38,79223.36,0.0,-0.99481,0.0,0.96267]
[1778710069560,55.38,79223.36,0.0,-0.99481,0.0,0.96267]
[1778710071986,55.38,79222.78,0.0,-0.99481,0.0,0.96284]
[1778710072608,55.39,79210.76,0.0,-0.99486,0.0,0.9546]
[1778710072974,55.39,79210.76,0.0,-0.99486,0.0,0.9546]
[1778710073060,55.39,79210.76,0.0,-0.99486,0.0,0.9546]
[1778710073615,55.39,79209.53,0.0,-0.99486,0.0,0.95395]
[1778710078650,55.4,79210.44,0.0,-0.99485,0.0,0.95562]
[1778710079657,55.4,79208.89,0.0,-0.99486,0.0,0.95475]
[1778710080667,55.4,79195.9,0.0,-0.99491,0.0,0.94591]
[1778710081349,55.4,79195.9,0.0,-0.99491,0.0,0.94591]
[1778710081673,55.4,79202.45,0.0,-0.99488,0.0,0.95068]
[1778710082680,55.4,79205.56,0.0,-0.99487,0.0,0.95306]
[1778710083687,55.41,79208.82,0.0,-0.99485,0.0,0.95555]
[1778710084820,55.41,79208.82,0.0,-0.99485,0.0,0.95555]
[1778710084694,55.41,79210.32,0.0,-0.99484,0.0,0.95681]
[1778710085061,55.41,79210.32,0.0,-0.99484,0.0,0.95681]
[1778710085701,55.41,79212.41,0.0,-0.99483,0.0,0.95848]
[1778710087715,55.41,79211.14,0.0,-0.99484,0.0,0.95799]
[1778710088443,55.41,79211.14,0.0,-0.99484,0.0,0.95799]
[1778710088562,55.41,79211.14,0.0,-0.99484,0.0,0.95799]
[1778710088723,55.41,79212.47,0.0,-0.99483,0.0,0.95912]
[1778710092750,55.42,79213.81,0.0,-0.99482,0.0,0.96086]
[1778710093757,55.42,79217.91,0.0,-0.9948,0.0,0.96394]
[1778710094082,55.42,79217.91,0.0,-0.9948,0.0,0.96394]
[1778710094311,55.42,79217.91,0.0,-0.9948,0.0,0.96394]
[1778710094833,55.42,79217.91,0.0,-0.9948,0.0,0.96394]
[1778710094764,55.42,79222.87,0.0,-0.99478,0.0,0.96762]
[1778710095771,55.43,79225.66,0.0,-0.99477,0.0,0.96978]
[1778710098851,55.43,79225.54,0.0,-0.99476,0.0,0.97005]
[1778710098880,55.43,79222.04,0.0,-0.99478,0.0,0.96776]
[1778710099060,55.43,79222.04,0.0,-0.99478,0.0,0.96776]
[1778710101813,55.44,79220.74,0.0,-0.99478,0.0,0.96739]
[1778710103828,55.44,79224.64,0.0,-0.99476,0.0,0.97052]
[1778710104461,55.44,79224.64,0.0,-0.99476,0.0,0.97052]
[1778710104564,55.44,79224.64,0.0,-0.99476,0.0,0.97052]
[1778710104835,55.44,79226.97,0.0,-0.99475,0.0,0.97235]
[1778710106849,55.44,79225.86,0.0,-0.99475,0.0,0.97192]
[1778710111884,55.45,79224.77,0.0,-0.99476,0.0,0.97097]
[1778710112891,55.45,79221.5,0.0,-0.99477,0.0,0.96884]
[1778710113898,55.45,79212.89,0.0,-0.99481,0.0,0.96295]
[1778710114320,55.45,79212.89,0.0,-0.99481,0.0,0.96295]
[1778710114578,55.45,79212.89,0.0,-0.99481,0.0,0.96295]
[1778710114905,55.46,79207.73,0.0,-0.99483,0.0,0.95952]
[1778710115912,55.46,79210.33,0.0,-0.99481,0.0,0.96155]
[1778710118777,55.46,79209.63,0.0,-0.99481,0.0,0.96146]
[1778710118812,55.46,79209.63,0.0,-0.99481,0.0,0.96146]
[1778710118935,55.46,79212.64,0.0,-0.9948,0.0,0.96377]
[1778710122299,55.47,79212.61,0.0,-0.9948,0.0,0.96414]
[1778710122313,55.47,79212.61,0.0,-0.9948,0.0,0.96414]
[1778710122358,55.47,79216.3,0.0,-0.99478,0.0,0.96694]
[1778710124979,55.47,79214.93,0.0,-0.99478,0.0,0.96655]
[1778710126182,55.47,79214.93,0.0,-0.99478,0.0,0.96655]
[1778710126311,55.47,79214.93,0.0,-0.99478,0.0,0.96655]
[1778710126412,55.47,79217.54,0.0,-0.99477,0.0,0.96858]
[1778710126993,55.48,79220.92,0.0,-0.99476,0.0,0.97116]
[1778710128000,55.48,79222.32,0.0,-0.99475,0.0,0.97234]
[1778710129007,55.48,79231.45,0.0,-0.99471,0.0,0.97901]
[1778710130014,55.48,79236.09,0.0,-0.99469,0.0,0.98249]
[1778710132036,55.48,79236.03,0.0,-0.99469,0.0,0.98261]
[1778710132063,55.48,79236.03,0.0,-0.99469,0.0,0.98261]
[1778710138076,55.49,79237.36,0.0,-0.99468,0.0,0.9847]
[1778710139082,55.49,79241.79,0.0,-0.99466,0.0,0.98804]
[1778710140235,55.49,79241.79,0.0,-0.99466,0.0,0.98804]
[1778710140310,55.49,79241.79,0.0,-0.99466,0.0,0.98804]
[1778710140337,55.49,79244.08,0.0,-0.99464,0.0,0.98984]
[1778710143110,55.5,79252.11,0.0,-0.99461,0.0,0.99608]
[1778710144768,55.5,79252.11,0.0,-0.99461,0.0,0.99608]
[1778710144810,55.5,79252.11,0.0,-0.99461,0.0,0.99608]
[1778710144911,55.5,79257.19,0.0,-0.99458,0.0,1.00004]
[1778710146131,55.5,79256.0,0.0,-0.99459,0.0,0.99931]
[1778710151880,55.51,79257.04,0.0,-0.99458,0.0,1.00062]
[1778710152059,55.51,79256.81,0.0,-0.99458,0.0,1.00059]
[1778710152173,55.51,79257.0,0.0,-0.99458,0.0,1.00086]
[1778710153092,55.51,79257.0,0.0,-0.99458,0.0,1.00086]
[1778710153313,55.51,79257.0,0.0,-0.99458,0.0,1.00086]
[1778710159222,55.52,79255.99,0.0,-0.99458,0.0,1.0011]
[1778710163250,55.52,79257.15,0.0,-0.99457,0.0,1.0025]
[1778710165930,55.52,79257.13,0.0,-0.99457,0.0,1.00262]
[1778710165963,55.52,79262.04,0.0,-0.99454,0.0,1.00647]
[1778710166059,55.52,79262.04,0.0,-0.99454,0.0,1.00647]
[1778710168286,55.53,79263.56,0.0,-0.99454,0.0,1.00784]
[1778710169293,55.53,79265.71,0.0,-0.99453,0.0,1.00954]
[1778710170300,55.53,79261.71,0.0,-0.99454,0.0,1.00675]
[1778710172178,55.53,79261.75,0.0,-0.99455,0.0,1.00581]
[1778710172312,55.53,79261.75,0.0,-0.99455,0.0,1.00581]
[1778710177349,55.54,79262.04,0.0,-0.99454,0.0,1.00681]
[1778710182385,55.54,79262.09,0.0,-0.99454,0.0,1.00751]
[1778710186395,55.55,79262.86,0.0,-0.99453,0.0,1.00846]
[1778710186561,55.55,79262.86,0.0,-0.99453,0.0,1.00846]
[1778710192454,55.55,79262.52,0.0,-0.99453,0.0,1.00913]
[1778710195980,55.56,79263.09,0.0,-0.99452,0.0,1.0098]
[1778710195985,55.56,79273.24,0.0,-0.99448,0.0,1.0175]
[1778710196059,55.56,79273.24,0.0,-0.99448,0.0,1.0175]
[1778710196483,55.56,79274.39,0.0,-0.99447,0.0,1.01835]
[1778710197490,55.56,79274.58,0.0,-0.99447,0.0,1.0186]
[1778710198497,55.56,79279.97,0.0,-0.99445,0.0,1.02269]
[1778710201518,55.56,79281.31,0.0,-0.99444,0.0,1.02411]
[1778710202300,55.56,79281.31,0.0,-0.99444,0.0,1.02411]
[1778710202312,55.56,79281.31,0.0,-0.99444,0.0,1.02411]
[1778710206527,55.57,79280.82,0.0,-0.99444,0.0,1.02415]
[1778710206561,55.57,79280.82,0.0,-0.99444,0.0,1.02415]
[1778710209574,55.57,79282.87,0.0,-0.99443,0.0,1.02605]
[1778710210581,55.57,79290.39,0.0,-0.99439,0.0,1.03172]
[1778710211283,55.57,79290.39,0.0,-0.99439,0.0,1.03172]
[1778710211310,55.57,79290.39,0.0,-0.99439,0.0,1.03172]
[1778710211588,55.57,79290.72,0.0,-0.99439,0.0,1.03205]
[1778710212595,55.57,79289.47,0.0,-0.99439,0.0,1.0312]
[1778710213661,55.57,79289.47,0.0,-0.99439,0.0,1.0312]
[1778710213818,55.57,79289.47,0.0,-0.99439,0.0,1.0312]
[1778710214059,55.57,79288.7,0.0,-0.9944,0.0,1.03071]
[1778710215616,55.57,79302.83,0.0,-0.99433,0.0,1.04142]
[1778710216623,55.57,79304.68,0.0,-0.99432,0.0,1.04287]
[1778710217630,55.57,79308.43,0.0,-0.99431,0.0,1.04574]
[1778710218637,55.57,79309.54,0.0,-0.9943,0.0,1.04663]
[1778710219644,55.58,79313.7,0.0,-0.99428,0.0,1.04982]
[1778710220651,55.58,79315.48,0.0,-0.99427,0.0,1.05121]
[1778710221854,55.58,79315.48,0.0,-0.99427,0.0,1.05121]
[1778710222061,55.58,79315.74,0.0,-0.99427,0.0,1.05145]
[1778710223672,55.58,79317.18,0.0,-0.99427,0.0,1.05262]
[1778710224680,55.58,79319.92,0.0,-0.99425,0.0,1.05474]
[1778710226362,55.58,79320.11,0.0,-0.99425,0.0,1.05492]
[1778710226561,55.58,79320.11,0.0,-0.99425,0.0,1.05492]
[1778710226693,55.58,79325.39,0.0,-0.99423,0.0,1.05896]
[1778710231375,55.58,79325.0,0.0,-0.99423,0.0,1.05878]
[1778710231565,55.58,79325.0,0.0,-0.99423,0.0,1.05878]
[1778710231632,55.58,79325.0,0.0,-0.99423,0.0,1.05878]
[1778710231811,55.58,79325.0,0.0,-0.99423,0.0,1.05878]
[1778710231898,55.58,79324.83,0.0,-0.99424,0.0,1.05754]
[1778710233742,55.58,79325.85,0.0,-0.99423,0.0,1.05838]
[1778710234749,55.58,79329.56,0.0,-0.99421,0.0,1.06123]
[1778710236459,55.58,79328.84,0.0,-0.99422,0.0,1.06071]
[1778710236568,55.58,79328.84,0.0,-0.99422,0.0,1.06071]
[1778710239787,55.58,79324.3,0.0,-0.99424,0.0,1.05738]
[1778710242056,55.58,79324.48,0.0,-0.99424,0.0,1.05755]
[1778710242311,55.58,79323.53,0.0,-0.99424,0.0,1.05687]
[1778710243816,55.58,79321.62,0.0,-0.99425,0.0,1.05549]
[1778710244823,55.58,79324.12,0.0,-0.99424,0.0,1.05743]
[1778710245833,55.58,79325.59,0.0,-0.99423,0.0,1.05858]
[1778710246818,55.58,79325.59,0.0,-0.99423,0.0,1.05858]
[1778710246838,55.58,79334.92,0.0,-0.99419,0.0,1.06573]
[1778710247845,55.58,79340.26,0.0,-0.99416,0.0,1.06984]
[1778710248852,55.58,79344.31,0.0,-0.99414,0.0,1.07296]
[1778710249859,55.58,79346.07,0.0,-0.99413,0.0,1.07432]
[1778710252880,55.58,79349.14,0.0,-0.99412,0.0,1.0767]
[1778710253581,55.58,79349.14,0.0,-0.99412,0.0,1.0767]
[1778710253810,55.58,79349.14,0.0,-0.99412,0.0,1.0767]
[1778710253887,55.58,79344.44,0.0,-0.99414,0.0,1.07309]
[1778710255901,55.58,79347.08,0.0,-0.99413,0.0,1.07515]
[1778710256908,55.58,79349.82,0.0,-0.99412,0.0,1.07727]
[1778710257185,55.58,79349.82,0.0,-0.99412,0.0,1.07727]
[1778710257311,55.58,79349.82,0.0,-0.99412,0.0,1.07727]
[1778710258922,55.58,79351.8,0.0,-0.99411,0.0,1.0788]
[1778710260936,55.58,79350.37,0.0,-0.99411,0.0,1.0777]
[1778710261946,55.58,79360.02,0.0,-0.99407,0.0,1.08517]
[1778710262951,55.58,79362.75,0.0,-0.99406,0.0,1.08729]
[1778710263867,55.58,79362.75,0.0,-0.99406,0.0,1.08729]
[1778710263960,55.58,79360.31,0.0,-0.99407,0.0,1.08539]
[1778710265747,55.58,79361.14,0.0,-0.99406,0.0,1.08603]
[1778710265810,55.58,79361.14,0.0,-0.99406,0.0,1.08603]
[1778710267987,55.58,79353.62,0.0,-0.9941,0.0,1.08021]
[1778710268935,55.58,79353.62,0.0,-0.9941,0.0,1.08021]
[1778710268993,55.58,79342.92,0.0,-0.99415,0.0,1.07197]
[1778710269667,55.58,79342.92,0.0,-0.99415,0.0,1.07197]
[1778710270060,55.58,79342.92,0.0,-0.99415,0.0,1.07197]
[1778710270000,55.58,79340.73,0.0,-0.99416,0.0,1.0703]
[1778710275035,55.58,79340.94,0.0,-0.99416,0.0,1.07055]
[1778710276976,55.58,79340.84,0.0,-0.99416,0.0,1.07049]
[1778710279311,55.58,79339.47,0.0,-0.99416,0.0,1.06948]
[1778710282084,55.59,79341.58,0.0,-0.99415,0.0,1.07118]
[1778710282976,55.59,79341.58,0.0,-0.99415,0.0,1.07118]
[1778710283091,55.59,79342.96,0.0,-0.99415,0.0,1.07226]
[1778710283312,55.59,79342.96,0.0,-0.99415,0.0,1.07226]
[1778710286112,55.59,79341.75,0.0,-0.99415,0.0,1.07138]
[1778710287119,55.59,79351.26,0.0,-0.99411,0.0,1.07872]
[1778710288478,55.59,79356.18,0.0,-0.99408,0.0,1.08252]
[1778710293191,55.59,79359.1,0.0,-0.99408,0.0,1.08362]
[1778710295102,55.59,79359.1,0.0,-0.99408,0.0,1.08362]
[1778710295789,55.59,79358.81,0.0,-0.99408,0.0,1.0834]
[1778710296012,55.59,79360.58,0.0,-0.99407,0.0,1.08477]
[1778710297310,55.59,79360.43,0.0,-0.99407,0.0,1.08465]
[1778710297366,55.59,79361.67,0.0,-0.99406,0.0,1.08561]
[1778710302254,55.59,79363.27,0.0,-0.99406,0.0,1.08685]
[1778710304563,55.59,79368.05,0.0,-0.99403,0.0,1.09057]
[1778710304596,55.59,79374.09,0.0,-0.99401,0.0,1.09528]
[1778710307833,55.59,79372.36,0.0,-0.99401,0.0,1.09393]
[1778710309303,55.59,79374.59,0.0,-0.994,0.0,1.09568]
[1778710310310,55.59,79370.83,0.0,-0.99402,0.0,1.09274]
[1778710311317,55.59,79362.59,0.0,-0.99406,0.0,1.08633]
[1778710312418,55.59,79362.59,0.0,-0.99406,0.0,1.08633]
[1778710312561,55.59,79362.59,0.0,-0.99406,0.0,1.08633]
[1778710312597,55.59,79361.98,0.0,-0.99406,0.0,1.08585]
[1778710318367,55.59,79369.2,0.0,-0.99403,0.0,1.09147]
[1778710319687,55.59,79369.2,0.0,-0.99403,0.0,1.09147]
[1778710319810,55.59,79369.2,0.0,-0.99403,0.0,1.09147]
[1778710319912,55.59,79375.2,0.0,-0.994,0.0,1.09615]
[1778710320380,55.59,79376.52,0.0,-0.99399,0.0,1.09719]
[1778710322394,55.59,79375.21,0.0,-0.994,0.0,1.09616]
[1778710324855,55.59,79375.24,0.0,-0.994,0.0,1.09618]
[1778710325060,55.59,79375.24,0.0,-0.994,0.0,1.09618]
[1778710328813,55.59,79374.84,0.0,-0.994,0.0,1.09587]
[1778710329062,55.59,79374.84,0.0,-0.994,0.0,1.09587]
[1778710329081,55.59,79368.47,0.0,-0.99403,0.0,1.0909]
[1778710329443,55.59,79367.1,0.0,-0.99404,0.0,1.08983]
[1778710332464,55.59,79363.86,0.0,-0.99405,0.0,1.08731]
[1778710333838,55.59,79363.86,0.0,-0.99405,0.0,1.08731]
[1778710334060,55.59,79363.86,0.0,-0.99405,0.0,1.08731]
[1778710337499,55.59,79365.64,0.0,-0.99405,0.0,1.0887]
[1778710338791,55.59,79365.64,0.0,-0.99405,0.0,1.0887]
[1778710338811,55.59,79365.64,0.0,-0.99405,0.0,1.0887]
[1778710340520,55.59,79366.81,0.0,-0.99404,0.0,1.08961]
[1778710343647,55.59,79365.78,0.0,-0.99405,0.0,1.08881]
[1778710343810,55.59,79365.78,0.0,-0.99405,0.0,1.08881]
[1778710347575,55.59,79370.23,0.0,-0.99402,0.0,1.09227]
[1778710349286,55.59,79369.51,0.0,-0.99403,0.0,1.09171]
[1778710349311,55.59,79369.51,0.0,-0.99403,0.0,1.09171]
[1778710349589,55.59,79368.1,0.0,-0.99403,0.0,1.09061]
[1778710351603,55.59,79365.89,0.0,-0.99405,0.0,1.08772]
[1778710357107,55.59,79365.51,0.0,-0.99405,0.0,1.08743]
[1778710357310,55.59,79365.14,0.0,-0.99405,0.0,1.08714]
[1778710359659,55.59,79366.58,0.0,-0.99405,0.0,1.08826]
[1778710361167,55.59,79366.58,0.0,-0.99405,0.0,1.08826]
[1778710361310,55.59,79365.72,0.0,-0.99405,0.0,1.08759]
[1778710367715,55.59,79365.84,0.0,-0.99405,0.0,1.08768]
[1778710370257,55.59,79366.38,0.0,-0.99405,0.0,1.0881]
[1778710370312,55.59,79366.38,0.0,-0.99405,0.0,1.0881]
[1778710376980,55.59,79366.36,0.0,-0.99405,0.0,1.08809]
[1778710377061,55.59,79366.36,0.0,-0.99405,0.0,1.08809]
[1778710377785,55.59,79368.76,0.0,-0.99404,0.0,1.08996]
[1778710378792,55.59,79370.74,0.0,-0.99403,0.0,1.0915]
[1778710383827,55.59,79371.64,0.0,-0.99402,0.0,1.0922]
[1778710384834,55.59,79372.85,0.0,-0.99402,0.0,1.09314]
[1778710386266,55.59,79373.75,0.0,-0.99401,0.0,1.09385]
[1778710386310,55.59,79373.75,0.0,-0.99401,0.0,1.09385]
[1778710392890,55.59,79373.83,0.0,-0.99401,0.0,1.09391]
[1778710395911,55.59,79371.9,0.0,-0.99402,0.0,1.0924]
[1778710396918,55.59,79364.64,0.0,-0.99406,0.0,1.08675]
[1778710397532,55.59,79364.64,0.0,-0.99406,0.0,1.08675]
[1778710397561,55.59,79364.64,0.0,-0.99406,0.0,1.08675]
[1778710397925,55.59,79361.99,0.0,-0.99407,0.0,1.0847]
[1778710402960,55.59,79363.06,0.0,-0.99406,0.0,1.08553]
[1778710403804,55.59,79363.06,0.0,-0.99406,0.0,1.08553]
[1778710403810,55.59,79363.06,0.0,-0.99406,0.0,1.08553]
[1778710409002,55.59,79362.94,0.0,-0.99406,0.0,1.08543]
[1778710414037,55.59,79363.3,0.0,-0.99407,0.0,1.08455]
[1778710415370,55.59,79363.26,0.0,-0.99407,0.0,1.08452]
[1778710415561,55.59,79363.26,0.0,-0.99407,0.0,1.08452]
[1778710419072,55.59,79364.33,0.0,-0.99406,0.0,1.08535]
[1778710420079,55.59,79366.14,0.0,-0.99406,0.0,1.08675]
[1778710420725,55.59,79366.14,0.0,-0.99406,0.0,1.08675]
[1778710420811,55.59,79366.14,0.0,-0.99406,0.0,1.08675]
[1778710423101,55.59,79367.42,0.0,-0.99405,0.0,1.08775]
[1778710424108,55.59,79369.33,0.0,-0.99404,0.0,1.08923]
[1778710425270,55.59,79369.33,0.0,-0.99404,0.0,1.08923]
[1778710425311,55.59,79370.04,0.0,-0.99404,0.0,1.08978]
[1778710426122,55.59,79368.58,0.0,-0.99404,0.0,1.08865]
[1778710431157,55.59,79367.6,0.0,-0.99405,0.0,1.08789]
[1778710434208,55.59,79366.86,0.0,-0.99405,0.0,1.08731]
[1778710434178,55.59,79364.92,0.0,-0.99406,0.0,1.0858]
[1778710434311,55.59,79364.92,0.0,-0.99406,0.0,1.0858]
[1778710440297,55.59,79365.39,0.0,-0.99406,0.0,1.08617]
[1778710440312,55.59,79365.48,0.0,-0.99406,0.0,1.08624]
[1778710446263,55.59,79365.7,0.0,-0.99406,0.0,1.08641]
[1778710451298,55.59,79365.52,0.0,-0.99406,0.0,1.08627]
[1778710456333,55.59,79365.95,0.0,-0.99406,0.0,1.0866]
[1778710461368,55.59,79365.67,0.0,-0.99406,0.0,1.08639]
[1778710465607,55.59,79365.74,0.0,-0.99406,0.0,1.08644]
[1778710465810,55.59,79365.74,0.0,-0.99406,0.0,1.08644]
[1778710470696,55.59,79365.75,0.0,-0.99406,0.0,1.08645]
[1778710470812,55.59,79365.75,0.0,-0.99406,0.0,1.08645]
[1778710471438,55.59,79363.6,0.0,-0.99407,0.0,1.08361]
[1778710472445,55.59,79361.83,0.0,-0.99408,0.0,1.08224]
[1778710480501,55.59,79362.35,0.0,-0.99408,0.0,1.08265]
[1778710486140,55.59,79362.7,0.0,-0.99408,0.0,1.08292]
[1778710486310,55.59,79362.7,0.0,-0.99408,0.0,1.08292]
[1778710486329,55.59,79373.58,0.0,-0.99403,0.0,1.09137]
[1778710486543,55.59,79377.66,0.0,-0.99401,0.0,1.09456]
[1778710487550,55.59,79380.84,0.0,-0.99399,0.0,1.09704]
[1778710488365,55.59,79380.84,0.0,-0.99399,0.0,1.09704]
[1778710488561,55.59,79380.84,0.0,-0.99399,0.0,1.09704]
[1778710493592,55.59,79382.69,0.0,-0.99398,0.0,1.09849]
[1778710495713,55.59,79382.98,0.0,-0.99398,0.0,1.09872]
[1778710495811,55.59,79382.98,0.0,-0.99398,0.0,1.09872]
[1778710501648,55.59,79382.62,0.0,-0.99398,0.0,1.09844]
[1778710503662,55.59,79379.34,0.0,-0.994,0.0,1.09587]
[1778710504486,55.59,79379.34,0.0,-0.994,0.0,1.09587]
[1778710504561,55.59,79379.34,0.0,-0.994,0.0,1.09587]
[1778710509704,55.59,79379.1,0.0,-0.994,0.0,1.09568]
[1778710512479,55.59,79378.95,0.0,-0.994,0.0,1.09556]
[1778710512561,55.59,79378.95,0.0,-0.994,0.0,1.09556]
[1778710513732,55.59,79368.02,0.0,-0.99405,0.0,1.08704]
[1778710514723,55.59,79368.02,0.0,-0.99405,0.0,1.08704]
[1778710514812,55.59,79368.02,0.0,-0.99405,0.0,1.08704]
[1778710515746,55.59,79366.1,0.0,-0.99406,0.0,1.08555]
[1778710520296,55.59,79365.9,0.0,-0.99406,0.0,1.0854]
[1778710520311,55.59,79365.9,0.0,-0.99406,0.0,1.0854]
[1778710525816,55.59,79364.58,0.0,-0.99407,0.0,1.08437]
[1778710527245,55.59,79364.58,0.0,-0.99407,0.0,1.08437]
[1778710527310,55.59,79364.58,0.0,-0.99407,0.0,1.08437]
[1778710527315,55.59,79363.25,0.0,-0.99408,0.0,1.08334]
[1778710527830,55.59,79360.37,0.0,-0.99409,0.0,1.08111]
[1778710530851,55.59,79359.17,0.0,-0.99409,0.0,1.08019]
[1778710535886,55.59,79358.02,0.0,-0.99411,0.0,1.07814]
[1778710540922,55.59,79357.93,0.0,-0.99411,0.0,1.07807]
[1778710544298,55.59,79357.93,0.0,-0.99411,0.0,1.07807]
[1778710544311,55.59,79357.93,0.0,-0.99411,0.0,1.07807]
[1778710545957,55.59,79355.14,0.0,-0.99412,0.0,1.07592]
[1778710548504,55.59,79354.92,0.0,-0.99412,0.0,1.07577]
[1778710548562,55.59,79354.92,0.0,-0.99412,0.0,1.07577]
[1778710554013,55.59,79354.9,0.0,-0.99412,0.0,1.07575]
[1778710555022,55.59,79353.13,0.0,-0.99413,0.0,1.07439]
[1778710556028,55.59,79338.38,0.0,-0.9942,0.0,1.06309]
[1778710556687,55.59,79338.38,0.0,-0.9942,0.0,1.06309]
[1778710557035,55.59,79339.14,0.0,-0.99419,0.0,1.0637]
[1778710557844,55.59,79339.14,0.0,-0.99419,0.0,1.0637]
[1778710558061,55.59,79339.14,0.0,-0.99419,0.0,1.0637]
[1778710561063,55.59,79350.24,0.0,-0.99414,0.0,1.07223]
[1778710562070,55.59,79357.16,0.0,-0.99411,0.0,1.07756]
[1778710562792,55.59,79357.16,0.0,-0.99411,0.0,1.07756]
[1778710562811,55.59,79357.16,0.0,-0.99411,0.0,1.07756]
[1778710563077,55.59,79360.14,0.0,-0.9941,0.0,1.07986]
[1778710568112,55.59,79360.63,0.0,-0.99409,0.0,1.08024]
[1778710571133,55.59,79358.95,0.0,-0.9941,0.0,1.07894]
[1778710571556,55.59,79358.95,0.0,-0.9941,0.0,1.07894]
[1778710572140,55.59,79357.71,0.0,-0.99411,0.0,1.07798]
[1778710572649,55.59,79357.71,0.0,-0.99411,0.0,1.07798]
[1778710572812,55.59,79357.71,0.0,-0.99411,0.0,1.07798]
[1778710578182,55.59,79357.7,0.0,-0.99411,0.0,1.07797]
[1778710583217,55.59,79359.58,0.0,-0.9941,0.0,1.07942]
[1778710583615,55.59,79359.58,0.0,-0.9941,0.0,1.07942]
[1778710583812,55.59,79359.58,0.0,-0.9941,0.0,1.07942]
[1778710585231,55.59,79361.96,0.0,-0.99409,0.0,1.08126]
[1778710590266,55.59,79361.85,0.0,-0.99409,0.0,1.08118]
[1778710591223,55.59,79361.85,0.0,-0.99409,0.0,1.08118]
[1778710591312,55.59,79361.85,0.0,-0.99409,0.0,1.08118]
[1778710591372,55.59,79347.41,0.0,-0.99416,0.0,1.0689]
[1778710592282,55.59,79337.94,0.0,-0.99421,0.0,1.06167]
[1778710593289,55.59,79328.83,0.0,-0.99425,0.0,1.05474]
[1778710593722,55.59,79328.83,0.0,-0.99425,0.0,1.05474]
[1778710594296,55.59,79326.3,0.0,-0.99426,0.0,1.05283]
[1778710597438,55.59,79326.7,0.0,-0.99426,0.0,1.05321]
[1778710597567,55.59,79326.61,0.0,-0.99426,0.0,1.05319]
[1778710601345,55.59,79323.94,0.0,-0.99427,0.0,1.05135]
[1778710602352,55.59,79325.45,0.0,-0.99426,0.0,1.05254]
[1778710603871,55.59,79324.7,0.0,-0.99426,0.0,1.05202]
[1778710604059,55.59,79324.7,0.0,-0.99426,0.0,1.05202]
[1778710604366,55.59,79323.09,0.0,-0.99427,0.0,1.05085]
[1778710606380,55.59,79324.12,0.0,-0.99427,0.0,1.05173]
[1778710611415,55.59,79324.5,0.0,-0.99426,0.0,1.05226]
[1778710616450,55.6,79324.26,0.0,-0.99426,0.0,1.05233]
[1778710620478,55.6,79318.41,0.0,-0.99429,0.0,1.04812]
[1778710621133,55.6,79318.41,0.0,-0.99429,0.0,1.04812]
[1778710621312,55.6,79318.41,0.0,-0.99429,0.0,1.04812]
[1778710625431,55.6,79319.14,0.0,-0.99428,0.0,1.04886]
[1778710625462,55.6,79321.16,0.0,-0.99427,0.0,1.0505]
[1778710625562,55.6,79321.16,0.0,-0.99427,0.0,1.0505]
[1778710627394,55.6,79321.05,0.0,-0.99427,0.0,1.05041]
[1778710627568,55.6,79321.16,0.0,-0.99427,0.0,1.05061]
[1778710627623,55.6,79334.24,0.0,-0.99421,0.0,1.06053]
[1778710628534,55.6,79332.47,0.0,-0.99422,0.0,1.05922]
[1778710629541,55.6,79334.98,0.0,-0.99421,0.0,1.06117]
[1778710630614,55.6,79334.98,0.0,-0.99421,0.0,1.06117]
[1778710630811,55.6,79334.98,0.0,-0.99421,0.0,1.06117]
[1778710631555,55.6,79327.72,0.0,-0.99424,0.0,1.05573]
[1778710632562,55.6,79327.31,0.0,-0.99424,0.0,1.05547]
[1778710634124,55.6,79327.31,0.0,-0.99424,0.0,1.05547]
[1778710634311,55.6,79327.31,0.0,-0.99424,0.0,1.05547]
[1778710634576,55.6,79322.6,0.0,-0.99426,0.0,1.052]
[1778710639611,55.61,79322.55,0.0,-0.99426,0.0,1.05224]
[1778710641625,55.61,79325.29,0.0,-0.99425,0.0,1.05443]
[1778710643417,55.61,79325.29,0.0,-0.99425,0.0,1.05443]
[1778710643561,55.61,79326.08,0.0,-0.99424,0.0,1.05508]
[1778710648678,55.61,79325.26,0.0,-0.99425,0.0,1.05478]
[1778710650650,55.61,79325.15,0.0,-0.99425,0.0,1.05475]
[1778710650813,55.61,79325.15,0.0,-0.99425,0.0,1.05475]
[1778710650912,55.61,79327.55,0.0,-0.99424,0.0,1.05662]
[1778710651699,55.61,79330.1,0.0,-0.99423,0.0,1.05746]
[1778710653713,55.61,79327.6,0.0,-0.99424,0.0,1.05566]
[1778710654846,55.61,79327.6,0.0,-0.99424,0.0,1.05566]
[1778710655060,55.61,79327.6,0.0,-0.99424,0.0,1.05566]
[1778710655161,55.61,79325.4,0.0,-0.99425,0.0,1.0541]
[1778710655727,55.61,79323.74,0.0,-0.99426,0.0,1.05285]
[1778710658748,55.61,79320.8,0.0,-0.99427,0.0,1.0508]
[1778710659536,55.61,79320.8,0.0,-0.99427,0.0,1.0508]
[1778710659560,55.61,79320.8,0.0,-0.99427,0.0,1.0508]
[1778710662987,55.62,79320.15,0.0,-0.99427,0.0,1.05049]
[1778710663059,55.62,79320.15,0.0,-0.99427,0.0,1.05049]
[1778710663783,55.62,79318.81,0.0,-0.99428,0.0,1.0496]
[1778710668824,55.62,79319.43,0.0,-0.99427,0.0,1.05039]
[1778710673859,55.62,79318.97,0.0,-0.99427,0.0,1.05034]
[1778710677312,55.62,79319.37,0.0,-0.99427,0.0,1.05077]
[1778710677413,55.62,79321.71,0.0,-0.99426,0.0,1.05266]
[1778710677560,55.62,79321.71,0.0,-0.99426,0.0,1.05266]
[1778710677887,55.62,79322.86,0.0,-0.99425,0.0,1.05353]
[1778710678894,55.62,79317.8,0.0,-0.99428,0.0,1.04976]
[1778710681358,55.62,79317.34,0.0,-0.99428,0.0,1.04947]
[1778710681414,55.62,79315.12,0.0,-0.99429,0.0,1.04792]
[1778710681566,55.62,79315.12,0.0,-0.99429,0.0,1.04792]
[1778710681915,55.62,79310.01,0.0,-0.99431,0.0,1.04407]
[1778710682922,55.63,79308.46,0.0,-0.99432,0.0,1.04297]
[1778710686242,55.63,79311.0,0.0,-0.9943,0.0,1.04517]
[1778710687310,55.63,79311.0,0.0,-0.9943,0.0,1.04517]
[1778710687315,55.63,79313.51,0.0,-0.99429,0.0,1.04713]
[1778710687562,55.63,79313.51,0.0,-0.99429,0.0,1.04713]
[1778710688965,55.63,79311.47,0.0,-0.9943,0.0,1.04566]
[1778710694000,55.63,79311.89,0.0,-0.9943,0.0,1.0463]
[1778710695009,55.63,79309.09,0.0,-0.99431,0.0,1.04425]
[1778710695599,55.63,79309.09,0.0,-0.99431,0.0,1.04425]
[1778710695810,55.63,79309.09,0.0,-0.99431,0.0,1.04425]
[1778710696014,55.63,79310.87,0.0,-0.9943,0.0,1.04566]
[1778710697021,55.63,79312.1,0.0,-0.99429,0.0,1.04671]
[1778710699035,55.63,79310.57,0.0,-0.9943,0.0,1.04569]
[1778710701049,55.64,79309.49,0.0,-0.9943,0.0,1.045]
[1778710704040,55.64,79309.24,0.0,-0.9943,0.0,1.04495]
[1778710704060,55.64,79309.24,0.0,-0.9943,0.0,1.04495]
[1778710706084,55.64,79307.48,0.0,-0.99431,0.0,1.04382]
[1778710711119,55.64,79307.36,0.0,-0.99432,0.0,1.04294]
[1778710715147,55.64,79309.48,0.0,-0.9943,0.0,1.0448]
[1778710715610,55.64,79309.48,0.0,-0.9943,0.0,1.0448]
[1778710715810,55.64,79309.48,0.0,-0.9943,0.0,1.0448]
[1778710719175,55.65,79311.44,0.0,-0.99429,0.0,1.04653]
[1778710724210,55.65,79310.96,0.0,-0.99429,0.0,1.04648]
[1778710729245,55.65,79311.12,0.0,-0.99429,0.0,1.04691]
[1778710733308,55.65,79311.02,0.0,-0.99429,0.0,1.04702]
[1778710733563,55.65,79311.02,0.0,-0.99429,0.0,1.04702]
[1778710739315,55.66,79310.84,0.0,-0.99429,0.0,1.04731]
[1778710742336,55.66,79308.78,0.0,-0.9943,0.0,1.04594]
[1778710744350,55.66,79307.75,0.0,-0.9943,0.0,1.04529]
[1778710747273,55.66,79307.52,0.0,-0.9943,0.0,1.04525]
[1778710747312,55.66,79307.52,0.0,-0.9943,0.0,1.04525]
[1778710752406,55.66,79307.45,0.0,-0.9943,0.0,1.04558]
[1778710753208,55.66,79307.45,0.0,-0.9943,0.0,1.04558]
[1778710753413,55.66,79312.45,0.0,-0.99428,0.0,1.04941]
[1778710758448,55.67,79312.11,0.0,-0.99428,0.0,1.04943]
[1778710764490,55.67,79311.94,0.0,-0.99428,0.0,1.04964]
[1778710766505,55.67,79310.01,0.0,-0.99428,0.0,1.0483]
[1778710767511,55.67,79307.72,0.0,-0.99429,0.0,1.04664]
[1778710768519,55.67,79295.89,0.0,-0.99435,0.0,1.03783]
[1778710769525,55.67,79287.73,0.0,-0.99438,0.0,1.03183]
[1778710770532,55.67,79287.5,0.0,-0.99438,0.0,1.03175]
[1778710772546,55.67,79289.24,0.0,-0.99438,0.0,1.03209]
[1778710773553,55.67,79288.12,0.0,-0.99438,0.0,1.03135]
[1778710779595,55.68,79288.02,0.0,-0.99438,0.0,1.03179]
[1778710781609,55.68,79290.14,0.0,-0.99437,0.0,1.03353]
[1778710784630,55.68,79283.67,0.0,-0.9944,0.0,1.02896]
[1778710785313,55.68,79283.67,0.0,-0.9944,0.0,1.02896]
[1778710785637,55.68,79277.81,0.0,-0.99442,0.0,1.02471]
[1778710791679,55.69,79277.8,0.0,-0.99442,0.0,1.02525]
[1778710793693,55.69,79276.85,0.0,-0.99442,0.0,1.02473]
[1778710794700,55.69,79271.53,0.0,-0.99445,0.0,1.02089]
[1778710797316,55.69,79270.65,0.0,-0.99445,0.0,1.02034]
[1778710797417,55.69,79269.75,0.0,-0.99445,0.0,1.01988]
[1778710798292,55.69,79269.75,0.0,-0.99445,0.0,1.01988]
[1778710798395,55.69,79266.61,0.0,-0.99447,0.0,1.01768]
[1778710801749,55.69,79260.42,0.0,-0.99449,0.0,1.01345]
[1778710802756,55.7,79259.39,0.0,-0.9945,0.0,1.01281]
[1778710803763,55.7,79262.59,0.0,-0.99448,0.0,1.01527]
[1778710806787,55.7,79265.78,0.0,-0.99447,0.0,1.01794]
[1778710807791,55.7,79264.63,0.0,-0.99447,0.0,1.0172]
[1778710812826,55.7,79259.09,0.0,-0.99449,0.0,1.01367]
[1778710813833,55.71,79251.85,0.0,-0.99452,0.0,1.00849]
[1778710814840,55.71,79249.98,0.0,-0.99453,0.0,1.00725]
[1778710817861,55.71,79251.98,0.0,-0.99452,0.0,1.00909]
[1778710818868,55.71,79255.82,0.0,-0.9945,0.0,1.01201]
[1778710819875,55.71,79260.99,0.0,-0.99448,0.0,1.01591]
[1778710821889,55.71,79256.2,0.0,-0.9945,0.0,1.01262]
[1778710823903,55.72,79257.63,0.0,-0.99449,0.0,1.0139]
[1778710828938,55.72,79257.65,0.0,-0.99449,0.0,1.01449]
[1778710830952,55.72,79262.1,0.0,-0.99446,0.0,1.01798]
[1778710831959,55.72,79270.74,0.0,-0.99443,0.0,1.02333]
[1778710832966,55.72,79274.18,0.0,-0.99442,0.0,1.02597]
[1778710834980,55.73,79278.54,0.0,-0.9944,0.0,1.02938]
[1778710840015,55.73,79281.94,0.0,-0.99438,0.0,1.03233]
[1778710844569,55.73,79281.93,0.0,-0.99438,0.0,1.03255]
[1778710844669,55.73,79279.72,0.0,-0.99438,0.0,1.03105]
[1778710847064,55.73,79281.72,0.0,-0.99438,0.0,1.03269]
[1778710848137,55.73,79281.72,0.0,-0.99438,0.0,1.03269]
[1778710848238,55.73,79284.27,0.0,-0.99436,0.0,1.03466]
[1778710849310,55.73,79284.27,0.0,-0.99436,0.0,1.03466]
[1778710854345,55.74,79284.48,0.0,-0.99436,0.0,1.03516]
[1778710854368,55.74,79281.28,0.0,-0.99437,0.0,1.03291]
[1778710855122,55.74,79279.72,0.0,-0.99438,0.0,1.03175]
[1778710856129,55.74,79278.25,0.0,-0.99439,0.0,1.03073]
[1778710857317,55.74,79278.25,0.0,-0.99439,0.0,1.03073]
[1778710861164,55.74,79280.39,0.0,-0.99438,0.0,1.03267]
[1778710864185,55.74,79279.12,0.0,-0.99438,0.0,1.03193]
[1778710867021,55.74,79279.81,0.0,-0.99438,0.0,1.03258]
[1778710869311,55.74,79279.81,0.0,-0.99438,0.0,1.03265]
[1778710879293,55.75,79278.93,0.0,-0.99437,0.0,1.03284]
[1778710883322,55.75,79277.36,0.0,-0.99438,0.0,1.03193]
[1778710888357,55.76,79276.55,0.0,-0.99438,0.0,1.03167]
[1778710890371,55.76,79283.19,0.0,-0.99435,0.0,1.03674]
[1778710891378,55.76,79281.57,0.0,-0.99436,0.0,1.03447]
[1778710896414,55.76,79281.54,0.0,-0.99436,0.0,1.03477]
[1778710899435,55.76,79284.53,0.0,-0.99435,0.0,1.03719]
[1778710904470,55.76,79283.7,0.0,-0.99435,0.0,1.03688]
[1778710910512,55.77,79284.22,0.0,-0.99434,0.0,1.03764]
[1778710915547,55.77,79284.62,0.0,-0.99434,0.0,1.03825]
[1778710920582,55.77,79284.08,0.0,-0.99434,0.0,1.03816]
[1778710922596,55.77,79282.64,0.0,-0.99435,0.0,1.03721]
[1778710927631,55.78,79282.69,0.0,-0.99434,0.0,1.03757]
[1778710932666,55.78,79282.54,0.0,-0.99434,0.0,1.03778]
[1778710937701,55.78,79282.6,0.0,-0.99434,0.0,1.03815]
[1778710942736,55.78,79282.49,0.0,-0.99434,0.0,1.0384]
[1778710947771,55.79,79282.44,0.0,-0.99434,0.0,1.03868]
[1778710951799,55.79,79280.72,0.0,-0.99435,0.0,1.03652]
[1778710955832,55.79,79266.99,0.0,-0.99441,0.0,1.0266]
[1778710956839,55.79,79264.85,0.0,-0.99442,0.0,1.02511]
[1778710957846,55.79,79263.87,0.0,-0.99442,0.0,1.02447]
[1778710962881,55.8,79265.66,0.0,-0.99441,0.0,1.02624]
[1778710963888,55.8,79268.49,0.0,-0.9944,0.0,1.02842]
[1778710968923,55.8,79267.54,0.0,-0.9944,0.0,1.02813]
[1778710969930,55.8,79257.0,0.0,-0.99445,0.0,1.02044]
[1778710970937,55.8,79252.11,0.0,-0.99447,0.0,1.01695]
[1778710975972,55.81,79252.58,0.0,-0.99446,0.0,1.01782]
[1778710976979,55.81,79254.56,0.0,-0.99445,0.0,1.01938]
[1778710978993,55.81,79257.03,0.0,-0.99444,0.0,1.0214]
[1778710980000,55.81,79259.89,0.0,-0.99443,0.0,1.0236]
[1778710983021,55.81,79258.81,0.0,-0.99443,0.0,1.02308]
[1778710988056,55.82,79260.27,0.0,-0.99442,0.0,1.02462]
[1778710993091,55.82,79260.31,0.0,-0.99442,0.0,1.02474]
[1778710996112,55.82,79258.88,0.0,-0.99443,0.0,1.02369]
[1778710997119,55.82,79257.51,0.0,-0.99443,0.0,1.02277]
[1778711002154,55.82,79256.63,0.0,-0.99443,0.0,1.0226]
[1778711003161,55.82,79252.72,0.0,-0.99445,0.0,1.01982]
[1778711004168,55.82,79251.6,0.0,-0.99445,0.0,1.0191]
[1778711005175,55.82,79253.2,0.0,-0.99445,0.0,1.02038]
[1778711010210,55.83,79252.66,0.0,-0.99445,0.0,1.02048]
[1778711014238,55.83,79246.65,0.0,-0.99448,0.0,1.01535]
[1778711016253,55.83,79255.16,0.0,-0.99444,0.0,1.0218]
[1778711017259,55.83,79257.54,0.0,-0.99443,0.0,1.02366]
[1778711018266,55.84,79265.31,0.0,-0.99439,0.0,1.02949]
[1778711019273,55.84,79267.71,0.0,-0.99438,0.0,1.03137]
[1778711020289,55.84,79262.97,0.0,-0.9944,0.0,1.02794]
[1778711021288,55.84,79266.79,0.0,-0.99438,0.0,1.03084]
[1778711025316,55.84,79267.97,0.0,-0.99438,0.0,1.03204]
[1778711026323,55.84,79259.46,0.0,-0.99441,0.0,1.02582]
[1778711027330,55.84,79260.52,0.0,-0.99441,0.0,1.02668]
[1778711029344,55.84,79260.55,0.0,-0.99441,0.0,1.02688]
[1778711034380,55.85,79261.06,0.0,-0.9944,0.0,1.02769]
[1778711039417,55.85,79261.49,0.0,-0.9944,0.0,1.02852]
[1778711042437,55.85,79266.64,0.0,-0.99437,0.0,1.03258]
[1778711047472,55.86,79266.5,0.0,-0.99437,0.0,1.03285]
[1778711052507,55.86,79267.43,0.0,-0.99436,0.0,1.03392]
[1778711057542,55.86,79268.27,0.0,-0.99436,0.0,1.0349]
[1778711061570,55.86,79273.54,0.0,-0.99433,0.0,1.03911]
[1778711066605,55.87,79273.02,0.0,-0.99433,0.0,1.03903]
[1778711071640,55.87,79275.56,0.0,-0.99433,0.0,1.04009]
[1778711072647,55.87,79279.02,0.0,-0.99431,0.0,1.04273]
[1778711073654,55.87,79285.19,0.0,-0.99428,0.0,1.04741]
[1778711075668,55.87,79286.2,0.0,-0.99428,0.0,1.04825]
[1778711080703,55.87,79286.64,0.0,-0.99427,0.0,1.04879]
[1778711085738,55.87,79286.67,0.0,-0.99427,0.0,1.04881]
[1778711090355,55.87,79287.0,0.0,-0.99427,0.0,1.04906]
[1778711090935,55.87,79292.74,0.0,-0.99425,0.0,1.05338]
[1778711091780,55.87,79296.51,0.0,-0.99423,0.0,1.05623]
[1778711093311,55.87,79296.56,0.0,-0.99423,0.0,1.05627]
[1778711098829,55.87,79296.55,0.0,-0.99423,0.0,1.05626]
[1778711104871,55.87,79296.4,0.0,-0.99423,0.0,1.05614]
[1778711109906,55.87,79296.14,0.0,-0.99423,0.0,1.05595]
[1778711110913,55.87,79294.74,0.0,-0.99424,0.0,1.05489]
[1778711111920,55.87,79293.39,0.0,-0.99424,0.0,1.05387]
[1778711112927,55.87,79295.47,0.0,-0.99423,0.0,1.05544]
[1778711113137,55.87,79295.47,0.0,-0.99423,0.0,1.05544]
[1778711113934,55.87,79296.79,0.0,-0.99423,0.0,1.05644]
[1778711114972,55.87,79296.79,0.0,-0.99423,0.0,1.05644]
[1778711114941,55.87,79298.52,0.0,-0.99422,0.0,1.05775]
[1778711115061,55.87,79298.52,0.0,-0.99422,0.0,1.05775]
[1778711115948,55.87,79300.85,0.0,-0.99421,0.0,1.05951]
[1778711116955,55.87,79294.26,0.0,-0.99424,0.0,1.05453]
[1778711118969,55.87,79293.49,0.0,-0.99424,0.0,1.05395]
[1778711124011,55.87,79292.29,0.0,-0.99425,0.0,1.05304]
[1778711126917,55.87,79292.21,0.0,-0.99425,0.0,1.05298]
[1778711126018,55.87,79296.21,0.0,-0.99423,0.0,1.056]
[1778711127062,55.87,79296.21,0.0,-0.99423,0.0,1.056]
[1778711135081,55.87,79294.79,0.0,-0.99424,0.0,1.05378]
[1778711140116,55.87,79294.69,0.0,-0.99424,0.0,1.05371]
[1778711145151,55.87,79294.95,0.0,-0.99424,0.0,1.0539]
[1778711150186,55.87,79296.24,0.0,-0.99424,0.0,1.05488]
[1778711152831,55.87,79296.49,0.0,-0.99423,0.0,1.05507]
[1778711153061,55.87,79296.46,0.0,-0.99423,0.0,1.05504]
[1778711158243,55.87,79296.19,0.0,-0.99424,0.0,1.05484]
[1778711161263,55.87,79293.05,0.0,-0.99425,0.0,1.05247]
[1778711162277,55.87,79293.05,0.0,-0.99425,0.0,1.05247]
[1778711162314,55.87,79293.05,0.0,-0.99425,0.0,1.05247]
[1778711167305,55.87,79291.89,0.0,-0.99426,0.0,1.0516]
[1778711176282,55.87,79292.28,0.0,-0.99425,0.0,1.05189]
[1778711176311,55.87,79292.28,0.0,-0.99425,0.0,1.05189]
[1778711177375,55.87,79290.93,0.0,-0.99426,0.0,1.05087]
[1778711183417,55.87,79291.3,0.0,-0.99426,0.0,1.05115]
[1778711188453,55.87,79291.64,0.0,-0.99426,0.0,1.05141]
[1778711193488,55.87,79291.84,0.0,-0.99426,0.0,1.05042]
[1778711198523,55.87,79291.89,0.0,-0.99426,0.0,1.05046]
[1778711202013,55.87,79279.47,0.0,-0.99432,0.0,1.04114]
[1778711202552,55.87,79276.69,0.0,-0.99433,0.0,1.03907]
[1778711203602,55.87,79276.69,0.0,-0.99433,0.0,1.03907]
[1778711203811,55.87,79276.69,0.0,-0.99433,0.0,1.03907]
[1778711203901,55.87,79275.49,0.0,-0.99434,0.0,1.03817]
[1778711209216,55.87,79274.92,0.0,-0.99434,0.0,1.03775]
[1778711213630,55.87,79271.65,0.0,-0.99435,0.0,1.03531]
[1778711214944,55.87,79271.65,0.0,-0.99435,0.0,1.03531]
[1778711215062,55.87,79271.65,0.0,-0.99435,0.0,1.03531]
[1778711214996,55.87,79268.58,0.0,-0.99437,0.0,1.03303]
[1778711220680,55.87,79268.23,0.0,-0.99437,0.0,1.03277]
[1778711226724,55.87,79268.38,0.0,-0.99437,0.0,1.03288]
[1778711227731,55.87,79268.36,0.0,-0.99437,0.0,1.03287]
[1778711233773,55.87,79266.14,0.0,-0.99438,0.0,1.03122]
[1778711235846,55.87,79266.14,0.0,-0.99438,0.0,1.03122]
[1778711236063,55.87,79266.14,0.0,-0.99438,0.0,1.03122]
[1778711236794,55.87,79267.41,0.0,-0.99437,0.0,1.03216]
[1778711237801,55.87,79269.34,0.0,-0.99436,0.0,1.0336]
[1778711238808,55.87,79267.6,0.0,-0.99437,0.0,1.0323]
[1778711239578,55.87,79267.6,0.0,-0.99437,0.0,1.0323]
[1778711239811,55.87,79267.6,0.0,-0.99437,0.0,1.0323]
[1778711244850,55.87,79267.87,0.0,-0.99437,0.0,1.0325]
[1778711246864,55.87,79269.98,0.0,-0.99436,0.0,1.03407]
[1778711247800,55.87,79269.98,0.0,-0.99436,0.0,1.03407]
[1778711247811,55.87,79269.98,0.0,-0.99436,0.0,1.03407]
[1778711247871,55.87,79274.34,0.0,-0.99434,0.0,1.03731]
[1778711248878,55.87,79273.0,0.0,-0.99435,0.0,1.03632]
[1778711249885,55.87,79275.22,0.0,-0.99434,0.0,1.03797]
[1778711250563,55.87,79275.22,0.0,-0.99434,0.0,1.03797]
[1778711250811,55.87,79275.22,0.0,-0.99434,0.0,1.03797]
[1778711255928,55.87,79275.7,0.0,-0.99434,0.0,1.0372]
[1778711260964,55.87,79274.25,0.0,-0.99435,0.0,1.03612]
[1778711262081,55.87,79274.25,0.0,-0.99435,0.0,1.03612]
[1778711262311,55.87,79273.84,0.0,-0.99435,0.0,1.03581]
[1778711268013,55.87,79273.49,0.0,-0.99435,0.0,1.03555]
[1778711273048,55.87,79276.03,0.0,-0.99434,0.0,1.03744]
[1778711275038,55.87,79276.03,0.0,-0.99434,0.0,1.03744]
[1778711275063,55.87,79276.03,0.0,-0.99434,0.0,1.03744]
[1778711281104,55.87,79271.46,0.0,-0.99436,0.0,1.03404]
[1778711282143,55.87,79271.46,0.0,-0.99436,0.0,1.03404]
[1778711282111,55.87,79274.68,0.0,-0.99435,0.0,1.03644]
[1778711282311,55.87,79274.68,0.0,-0.99435,0.0,1.03644]
[1778711283118,55.87,79277.16,0.0,-0.99433,0.0,1.03828]
[1778711288153,55.87,79277.94,0.0,-0.99433,0.0,1.03887]
[1778711293188,55.87,79277.9,0.0,-0.99433,0.0,1.03884]
[1778711297216,55.87,79280.56,0.0,-0.99432,0.0,1.04082]
[1778711298479,55.87,79280.56,0.0,-0.99432,0.0,1.04082]
[1778711298564,55.87,79280.56,0.0,-0.99432,0.0,1.04082]
[1778711310307,55.87,79280.98,0.0,-0.99432,0.0,1.04114]
[1778711311315,55.87,79287.98,0.0,-0.99429,0.0,1.04524]
[1778711313151,55.87,79287.98,0.0,-0.99429,0.0,1.04524]
[1778711312321,55.87,79289.97,0.0,-0.99428,0.0,1.04673]
[1778711313314,55.87,79289.97,0.0,-0.99428,0.0,1.04673]
[1778711315230,55.87,79290.05,0.0,-0.99428,0.0,1.04679]
[1778711316349,55.87,79293.39,0.0,-0.99427,0.0,1.0493]
[1778711317631,55.87,79293.39,0.0,-0.99427,0.0,1.0493]
[1778711317811,55.87,79293.39,0.0,-0.99427,0.0,1.0493]
[1778711320377,55.87,79297.19,0.0,-0.99425,0.0,1.05216]
[1778711321384,55.87,79298.33,0.0,-0.99424,0.0,1.05302]
[1778711326419,55.87,79298.06,0.0,-0.99425,0.0,1.05282]
[1778711330166,55.87,79298.06,0.0,-0.99425,0.0,1.05282]
[1778711330311,55.87,79298.15,0.0,-0.99424,0.0,1.05289]
[1778711335482,55.87,79298.24,0.0,-0.99424,0.0,1.05296]
[1778711341524,55.87,79298.52,0.0,-0.99424,0.0,1.05317]
[1778711343993,55.87,79298.02,0.0,-0.99425,0.0,1.05279]
[1778711344062,55.87,79298.02,0.0,-0.99425,0.0,1.05279]
[1778711351180,55.87,79298.15,0.0,-0.99424,0.0,1.05289]
[1778711351199,55.87,79296.92,0.0,-0.99425,0.0,1.05196]
[1778711351314,55.87,79296.92,0.0,-0.99425,0.0,1.05196]
[1778711355624,55.87,79295.16,0.0,-0.99426,0.0,1.05063]
[1778711356760,55.87,79295.16,0.0,-0.99426,0.0,1.05063]
[1778711356814,55.87,79295.16,0.0,-0.99426,0.0,1.05063]
[1778711362673,55.87,79295.43,0.0,-0.99426,0.0,1.05084]
[1778711366096,55.87,79296.2,0.0,-0.99425,0.0,1.05142]
[1778711366311,55.87,79295.64,0.0,-0.99426,0.0,1.051]
[1778711371737,55.87,79295.01,0.0,-0.99427,0.0,1.04938]
[1778711376772,55.87,79294.78,0.0,-0.99427,0.0,1.04921]
[1778711381807,55.87,79293.99,0.0,-0.99427,0.0,1.04861]
[1778711382658,55.87,79293.99,0.0,-0.99427,0.0,1.04861]
[1778711382813,55.87,79293.99,0.0,-0.99427,0.0,1.04861]
[1778711383821,55.87,79291.29,0.0,-0.99428,0.0,1.04658]
[1778711384828,55.87,79290.06,0.0,-0.99429,0.0,1.04566]
[1778711386842,55.87,79293.07,0.0,-0.99427,0.0,1.04792]
[1778711387546,55.87,79293.07,0.0,-0.99427,0.0,1.04792]
[1778711387565,55.87,79293.07,0.0,-0.99427,0.0,1.04792]
[1778711391019,55.87,79293.97,0.0,-0.99427,0.0,1.0486]
[1778711391063,55.87,79293.97,0.0,-0.99427,0.0,1.0486]
[1778711391164,55.87,79296.74,0.0,-0.99426,0.0,1.05068]
[1778711396912,55.87,79297.72,0.0,-0.99425,0.0,1.05142]
[1778711401948,55.87,79288.24,0.0,-0.9943,0.0,1.0443]
[1778711402349,55.87,79288.24,0.0,-0.9943,0.0,1.0443]
[1778711402578,55.87,79288.24,0.0,-0.9943,0.0,1.0443]
[1778711402955,55.87,79285.8,0.0,-0.99431,0.0,1.04247]
[1778711407706,55.87,79285.66,0.0,-0.99431,0.0,1.04236]
[1778711407812,55.87,79285.66,0.0,-0.99431,0.0,1.04236]
[1778711411011,55.87,79282.71,0.0,-0.99432,0.0,1.04016]
[1778711415217,55.87,79282.95,0.0,-0.99432,0.0,1.04034]
[1778711415315,55.87,79282.78,0.0,-0.99432,0.0,1.04021]
[1778711421081,55.87,79282.27,0.0,-0.99432,0.0,1.03983]
[1778711422088,55.87,79281.06,0.0,-0.99433,0.0,1.03893]
[1778711423095,55.87,79276.3,0.0,-0.99435,0.0,1.03538]
[1778711423663,55.87,79276.3,0.0,-0.99435,0.0,1.03538]
[1778711423812,55.87,79276.3,0.0,-0.99435,0.0,1.03538]
[1778711426116,55.87,79274.56,0.0,-0.99436,0.0,1.03409]
[1778711431151,55.87,79273.69,0.0,-0.99437,0.0,1.03231]
[1778711436186,55.87,79276.42,0.0,-0.99436,0.0,1.03434]
[1778711437691,55.87,79276.85,0.0,-0.99435,0.0,1.03466]
[1778711439207,55.87,79272.84,0.0,-0.99437,0.0,1.03168]
[1778711439454,55.87,79272.84,0.0,-0.99437,0.0,1.03168]
[1778711439568,55.87,79272.84,0.0,-0.99437,0.0,1.03168]
[1778711440214,55.87,79268.26,0.0,-0.99439,0.0,1.02829]
[1778711445249,55.87,79273.25,0.0,-0.99437,0.0,1.03199]
[1778711446256,55.87,79274.89,0.0,-0.99436,0.0,1.0332]
[1778711446557,55.87,79274.89,0.0,-0.99436,0.0,1.0332]
[1778711446810,55.87,79274.89,0.0,-0.99436,0.0,1.0332]
[1778711452298,55.87,79274.68,0.0,-0.99436,0.0,1.03305]
[1778711453868,55.87,79275.58,0.0,-0.99436,0.0,1.03372]
[1778711454065,55.87,79275.58,0.0,-0.99436,0.0,1.03372]
[1778711456326,55.87,79277.38,0.0,-0.99435,0.0,1.03505]
[1778711457125,55.87,79277.38,0.0,-0.99435,0.0,1.03505]
[1778711457313,55.87,79277.38,0.0,-0.99435,0.0,1.03505]
[1778711462368,55.87,79277.03,0.0,-0.99435,0.0,1.03479]
[1778711467403,55.87,79277.07,0.0,-0.99435,0.0,1.03482]
[1778711470424,55.87,79276.04,0.0,-0.99436,0.0,1.03406]
[1778711471701,55.87,79276.04,0.0,-0.99436,0.0,1.03406]
[1778711471811,55.87,79276.04,0.0,-0.99436,0.0,1.03406]
[1778711477473,55.87,79276.61,0.0,-0.99435,0.0,1.03448]
[1778711481501,55.87,79278.01,0.0,-0.99435,0.0,1.03552]
[1778711482511,55.87,79287.09,0.0,-0.99431,0.0,1.0423]
[1778711483515,55.87,79298.08,0.0,-0.99426,0.0,1.05055]
[1778711484522,55.87,79299.38,0.0,-0.99425,0.0,1.05153]
[1778711485986,55.87,79299.38,0.0,-0.99425,0.0,1.05153]
[1778711487655,55.87,79299.0,0.0,-0.99425,0.0,1.05124]
[1778711487810,55.87,79299.0,0.0,-0.99425,0.0,1.05124]
[1778711491572,55.87,79301.93,0.0,-0.99425,0.0,1.05231]
[1778711496607,55.87,79301.01,0.0,-0.99425,0.0,1.05161]
[1778711501642,55.87,79301.03,0.0,-0.99425,0.0,1.05163]
[1778711506677,55.87,79301.24,0.0,-0.99425,0.0,1.05179]
[1778711511791,55.87,79302.08,0.0,-0.99425,0.0,1.05242]
[1778711511815,55.87,79302.08,0.0,-0.99425,0.0,1.05242]
[1778711511832,55.87,79305.7,0.0,-0.99423,0.0,1.05515]
[1778711517755,55.87,79306.05,0.0,-0.99423,0.0,1.05542]
[1778711523132,55.87,79305.46,0.0,-0.99423,0.0,1.05497]
[1778711523198,55.87,79302.29,0.0,-0.99424,0.0,1.05258]
[1778711523812,55.87,79249.88,0.0,-0.99448,0.0,1.01365]
[1778711524817,55.87,79234.31,0.0,-0.99455,0.0,1.00232]
[1778711525824,55.87,79229.4,0.0,-0.99457,0.0,0.99877]
[1778711527115,55.87,79229.4,0.0,-0.99457,0.0,0.99877]
[1778711527215,55.87,79232.15,0.0,-0.99456,0.0,1.00076]
[1778711531866,55.87,79229.61,0.0,-0.99457,0.0,0.99892]
[1778711536385,55.87,79229.01,0.0,-0.99457,0.0,0.99849]
[1778711536805,55.87,79229.0,0.0,-0.99457,0.0,0.99848]
[1778711536901,55.87,79226.34,0.0,-0.99458,0.0,0.99656]
[1778711537911,55.87,79225.1,0.0,-0.99459,0.0,0.99567]
[1778711538575,55.87,79225.1,0.0,-0.99459,0.0,0.99567]
[1778711538918,55.87,79211.81,0.0,-0.99464,0.0,0.98614]
[1778711539925,55.87,79211.28,0.0,-0.99465,0.0,0.98576]
[1778711541316,55.87,79211.28,0.0,-0.99465,0.0,0.98576]
[1778711541417,55.87,79211.29,0.0,-0.99465,0.0,0.98576]
[1778711541939,55.87,79213.43,0.0,-0.99464,0.0,0.98729]
[1778711546132,55.87,79213.48,0.0,-0.99464,0.0,0.98733]
[1778711546311,55.87,79213.48,0.0,-0.99464,0.0,0.98733]
[1778711546974,55.87,79211.53,0.0,-0.99465,0.0,0.98594]
[1778711548988,55.87,79216.78,0.0,-0.99462,0.0,0.98969]
[1778711549995,55.87,79219.99,0.0,-0.99461,0.0,0.992]
[1778711550968,55.87,79219.99,0.0,-0.99461,0.0,0.992]
[1778711551061,55.87,79219.99,0.0,-0.99461,0.0,0.992]
[1778711553016,55.87,79221.38,0.0,-0.99461,0.0,0.9919]
[1778711556434,55.87,79221.23,0.0,-0.99461,0.0,0.99179]
[1778711556576,55.87,79221.5,0.0,-0.99461,0.0,0.99198]
[1778711562079,55.87,79216.71,0.0,-0.99463,0.0,0.98855]
[1778711562953,55.87,79216.71,0.0,-0.99463,0.0,0.98855]
[1778711563061,55.87,79216.71,0.0,-0.99463,0.0,0.98855]
[1778711563086,55.87,79212.58,0.0,-0.99465,0.0,0.9856]
[1778711567114,55.87,79211.21,0.0,-0.99465,0.0,0.98462]
[1778711572151,55.87,79210.48,0.0,-0.99466,0.0,0.9841]
[1778711574165,55.87,79214.61,0.0,-0.99464,0.0,0.98705]
[1778711575172,55.87,79215.59,0.0,-0.99463,0.0,0.98775]
[1778711575474,55.87,79215.59,0.0,-0.99463,0.0,0.98775]
[1778711575562,55.87,79215.59,0.0,-0.99463,0.0,0.98775]
[1778711581214,55.87,79214.36,0.0,-0.99464,0.0,0.98687]
[1778711587259,55.87,79213.63,0.0,-0.99464,0.0,0.98635]
[1778711587909,55.87,79213.63,0.0,-0.99464,0.0,0.98635]
[1778711588062,55.87,79213.63,0.0,-0.99464,0.0,0.98635]
[1778711593129,55.87,79213.69,0.0,-0.99464,0.0,0.98639]
[1778711593313,55.87,79213.69,0.0,-0.99464,0.0,0.98639]
[1778711593365,55.87,79218.41,0.0,-0.99462,0.0,0.98977]
[1778711594309,55.87,79220.37,0.0,-0.99461,0.0,0.99117]
[1778711599344,55.87,79220.48,0.0,-0.99461,0.0,0.99125]
[1778711600351,55.87,79219.53,0.0,-0.99462,0.0,0.99057]
[1778711605386,55.87,79219.77,0.0,-0.99462,0.0,0.99074]
[1778711606836,55.87,79219.77,0.0,-0.99462,0.0,0.99074]
[1778711607061,55.87,79219.77,0.0,-0.99462,0.0,0.99074]
[1778711607400,55.87,79220.94,0.0,-0.99461,0.0,0.99158]
[1778711611428,55.87,79221.79,0.0,-0.99461,0.0,0.9911]
[1778711613442,55.87,79224.28,0.0,-0.9946,0.0,0.99289]
[1778711614999,55.87,79224.19,0.0,-0.9946,0.0,0.99282]
[1778711615063,55.87,79224.19,0.0,-0.9946,0.0,0.99282]
[1778711617470,55.87,79226.52,0.0,-0.99459,0.0,0.9945]
[1778711618477,55.87,79233.18,0.0,-0.99456,0.0,0.9993]
[1778711618723,55.87,79233.18,0.0,-0.99456,0.0,0.9993]
[1778711618813,55.87,79233.18,0.0,-0.99456,0.0,0.9993]
[1778711624519,55.87,79232.51,0.0,-0.99457,0.0,0.99881]
[1778711625682,55.87,79232.51,0.0,-0.99457,0.0,0.99881]
[1778711625810,55.87,79232.51,0.0,-0.99457,0.0,0.99881]
[1778711631568,55.87,79232.79,0.0,-0.99457,0.0,0.99902]
[1778711637610,55.87,79232.57,0.0,-0.99457,0.0,0.99886]
[1778711642645,55.87,79232.19,0.0,-0.99457,0.0,0.99858]
[1778711644011,55.87,79232.19,0.0,-0.99457,0.0,0.99858]
[1778711644059,55.87,79232.19,0.0,-0.99457,0.0,0.99858]
[1778711649699,55.87,79232.22,0.0,-0.99457,0.0,0.99861]
[1778711655741,55.87,79231.88,0.0,-0.99457,0.0,0.99836]
[1778711662430,55.87,79232.06,0.0,-0.99457,0.0,0.99849]
[1778711662505,55.87,79233.74,0.0,-0.99456,0.0,0.9997]
[1778711662564,55.87,79233.74,0.0,-0.99456,0.0,0.9997]
[1778711662790,55.87,79241.78,0.0,-0.99453,0.0,1.00553]
[1778711663797,55.87,79242.44,0.0,-0.99452,0.0,1.00601]
[1778711664804,55.87,79245.69,0.0,-0.99451,0.0,1.00837]
[1778711669839,55.87,79245.13,0.0,-0.99451,0.0,1.00797]
[1778711674874,55.87,79246.39,0.0,-0.99451,0.0,1.00777]
[1778711679909,55.87,79246.24,0.0,-0.99451,0.0,1.00766]
[1778711680916,55.87,79244.91,0.0,-0.99452,0.0,1.0067]
[1778711682217,55.87,79244.91,0.0,-0.99452,0.0,1.0067]
[1778711682312,55.87,79244.91,0.0,-0.99452,0.0,1.0067]
[1778711687966,55.87,79244.78,0.0,-0.99452,0.0,1.0066]
[1778711693001,55.87,79244.85,0.0,-0.99452,0.0,1.00665]
[1778711694009,55.87,79252.42,0.0,-0.99449,0.0,1.01217]
[1778711695016,55.87,79259.51,0.0,-0.99445,0.0,1.01736]
[1778711696192,55.87,79259.51,0.0,-0.99445,0.0,1.01736]
[1778711696310,55.87,79259.51,0.0,-0.99445,0.0,1.01736]
[1778711696408,55.87,79259.41,0.0,-0.99446,0.0,1.01729]
[1778711699454,55.87,79259.75,0.0,-0.99445,0.0,1.01754]
[1778711705086,55.87,79259.09,0.0,-0.99446,0.0,1.01705]
[1778711707206,55.87,79258.85,0.0,-0.99446,0.0,1.01688]
[1778711707312,55.87,79258.85,0.0,-0.99446,0.0,1.01688]
[1778711713142,55.87,79258.63,0.0,-0.99446,0.0,1.01671]
[1778711714149,55.87,79251.14,0.0,-0.99449,0.0,1.01124]
[1778711715156,55.87,79236.97,0.0,-0.99455,0.0,1.00094]
[1778711715859,55.87,79236.97,0.0,-0.99455,0.0,1.00094]
[1778711716164,55.87,79234.16,0.0,-0.99457,0.0,0.9989]
[1778711718836,55.87,79235.01,0.0,-0.99456,0.0,0.99952]
[1778711719065,55.87,79235.01,0.0,-0.99456,0.0,0.99952]
[1778711721199,55.87,79240.43,0.0,-0.99454,0.0,1.00344]
[1778711724003,55.87,79239.48,0.0,-0.99454,0.0,1.00275]
[1778711724060,55.87,79239.48,0.0,-0.99454,0.0,1.00275]
[1778711729255,55.87,79238.94,0.0,-0.99454,0.0,1.00236]
[1778711731000,55.87,79239.55,0.0,-0.99454,0.0,1.00281]
[1778711731060,55.87,79239.55,0.0,-0.99454,0.0,1.00281]
[1778711736304,55.87,79239.0,0.0,-0.99455,0.0,1.0013]
[1778711739325,55.87,79237.29,0.0,-0.99456,0.0,1.00006]
[1778711740047,55.87,79237.29,0.0,-0.99456,0.0,1.00006]
[1778711740061,55.87,79237.29,0.0,-0.99456,0.0,1.00006]
[1778711740332,55.87,79238.81,0.0,-0.99455,0.0,1.00116]
[1778711742704,55.87,79239.18,0.0,-0.99455,0.0,1.00143]
[1778711743310,55.87,79239.18,0.0,-0.99455,0.0,1.00143]
[1778711743353,55.87,79245.29,0.0,-0.99452,0.0,1.00586]
[1778711745367,55.87,79238.12,0.0,-0.99455,0.0,1.00067]
[1778711746071,55.87,79238.12,0.0,-0.99455,0.0,1.00067]
[1778711747311,55.87,79238.24,0.0,-0.99455,0.0,1.00075]
[1778711747382,55.87,79240.02,0.0,-0.99455,0.0,1.00204]
[1778711748388,55.87,79231.64,0.0,-0.99458,0.0,0.99599]
[1778711749089,55.87,79231.64,0.0,-0.99458,0.0,0.99599]
[1778711749311,55.87,79231.64,0.0,-0.99458,0.0,0.99599]
[1778711749395,55.87,79231.17,0.0,-0.99458,0.0,0.99565]
[1778711750403,55.87,79234.2,0.0,-0.99457,0.0,0.99783]
[1778711757451,55.87,79234.09,0.0,-0.99457,0.0,0.99775]
[1778711761609,55.87,79234.09,0.0,-0.99457,0.0,0.99775]
[1778711762071,55.87,79234.12,0.0,-0.99457,0.0,0.99777]
[1778711762491,55.87,79240.47,0.0,-0.99454,0.0,1.00237]
[1778711763494,55.87,79244.17,0.0,-0.99453,0.0,1.00505]
[1778711766515,55.87,79243.11,0.0,-0.99453,0.0,1.00428]
[1778711768529,55.87,79235.0,0.0,-0.99457,0.0,0.99841]
[1778711769536,55.87,79233.45,0.0,-0.99457,0.0,0.99729]
[1778711774571,55.87,79234.55,0.0,-0.99457,0.0,0.99808]
[1778711776585,55.87,79235.8,0.0,-0.99456,0.0,0.99899]
[1778711777592,55.87,79237.47,0.0,-0.99456,0.0,1.00019]
[1778711779313,55.87,79237.59,0.0,-0.99456,0.0,1.00028]
[1778711784457,55.87,79238.09,0.0,-0.99455,0.0,1.00064]
[1778711784564,55.87,79238.09,0.0,-0.99455,0.0,1.00064]
[1778711789677,55.87,79239.17,0.0,-0.99455,0.0,1.00143]
[1778711794712,55.87,79238.93,0.0,-0.99456,0.0,1.00015]
[1778711798544,55.87,79239.11,0.0,-0.99456,0.0,1.00028]
[1778711798571,55.87,79239.11,0.0,-0.99456,0.0,1.00028]
[1778711803775,55.87,79239.47,0.0,-0.99455,0.0,1.00054]
[1778711809817,55.87,79239.47,0.0,-0.99455,0.0,1.00054]
[1778711812838,55.87,79245.13,0.0,-0.99453,0.0,1.00464]
[1778711813816,55.87,79245.13,0.0,-0.99453,0.0,1.00464]
[1778711814060,55.87,79245.13,0.0,-0.99453,0.0,1.00464]
[1778711814161,55.87,79250.72,0.0,-0.99451,0.0,1.00871]
[1778711814852,55.87,79253.27,0.0,-0.99449,0.0,1.01057]
[1778711819887,55.87,79253.55,0.0,-0.99449,0.0,1.01077]
[1778711822908,55.87,79256.17,0.0,-0.99448,0.0,1.01268]
[1778711825029,55.87,79256.52,0.0,-0.99448,0.0,1.01294]
[1778711825061,55.87,79256.52,0.0,-0.99448,0.0,1.01294]
[1778711830964,55.87,79255.02,0.0,-0.99449,0.0,1.01184]
[1778711833885,55.87,79254.99,0.0,-0.99449,0.0,1.01182]
[1778711834062,55.87,79254.99,0.0,-0.99449,0.0,1.01182]
[1778711835999,55.87,79250.14,0.0,-0.99451,0.0,1.00828]
[1778711837677,55.87,79250.14,0.0,-0.99451,0.0,1.00828]
[1778711837006,55.87,79247.98,0.0,-0.99452,0.0,1.00671]
[1778711837811,55.87,79247.98,0.0,-0.99452,0.0,1.00671]
[1778711841038,55.87,79245.96,0.0,-0.99453,0.0,1.00524]
[1778711846073,55.87,79245.8,0.0,-0.99453,0.0,1.00513]
[1778711847088,55.87,79245.8,0.0,-0.99453,0.0,1.00513]
[1778711847310,55.87,79245.8,0.0,-0.99453,0.0,1.00513]
[1778711853122,55.87,79244.96,0.0,-0.99454,0.0,1.00341]
[1778711857537,55.87,79244.71,0.0,-0.99454,0.0,1.00323]
[1778711857563,55.87,79244.71,0.0,-0.99454,0.0,1.00323]
[1778711863192,55.87,79244.04,0.0,-0.99454,0.0,1.00274]
[1778711868228,55.87,79243.76,0.0,-0.99454,0.0,1.00254]
[1778711869406,55.87,79243.76,0.0,-0.99454,0.0,1.00254]
[1778711869561,55.87,79243.76,0.0,-0.99454,0.0,1.00254]
[1778711875277,55.87,79243.27,0.0,-0.99454,0.0,1.00218]
[1778711876080,55.87,79243.27,0.0,-0.99454,0.0,1.00218]
[1778711876310,55.87,79243.27,0.0,-0.99454,0.0,1.00218]
[1778711881319,55.87,79248.09,0.0,-0.99452,0.0,1.00568]
[1778711881898,55.87,79248.09,0.0,-0.99452,0.0,1.00568]
[1778711882060,55.87,79248.09,0.0,-0.99452,0.0,1.00568]
[1778711887361,55.87,79247.39,0.0,-0.99453,0.0,1.00517]
[1778711890384,55.87,79249.37,0.0,-0.99452,0.0,1.00661]
[1778711891389,55.87,79250.45,0.0,-0.99451,0.0,1.0074]
[1778711892044,55.87,79250.45,0.0,-0.99451,0.0,1.0074]
[1778711892062,55.87,79250.45,0.0,-0.99451,0.0,1.0074]
[1778711897431,55.87,79249.82,0.0,-0.99452,0.0,1.00694]
[1778711903477,55.87,79250.07,0.0,-0.99451,0.0,1.00712]
[1778711904551,55.87,79250.07,0.0,-0.99451,0.0,1.00712]
[1778711904566,55.87,79250.07,0.0,-0.99451,0.0,1.00712]
[1778711910528,55.87,79250.37,0.0,-0.99451,0.0,1.00734]
[1778711915563,55.88,79249.9,0.0,-0.99452,0.0,1.00628]
[1778711920598,55.88,79250.01,0.0,-0.99452,0.0,1.00676]
[1778711925633,55.88,79249.6,0.0,-0.99452,0.0,1.00646]
[1778711928654,55.88,79248.52,0.0,-0.99452,0.0,1.00567]
[1778711929168,55.88,79248.52,0.0,-0.99452,0.0,1.00567]
[1778711929311,55.88,79248.52,0.0,-0.99452,0.0,1.00567]
[1778711933860,55.88,79248.44,0.0,-0.99452,0.0,1.00562]
[1778711934059,55.88,79248.44,0.0,-0.99452,0.0,1.00562]
[1778711939814,55.88,79248.86,0.0,-0.99452,0.0,1.00592]
[1778711939731,55.88,79245.45,0.0,-0.99454,0.0,1.00345]
[1778711940059,55.88,79245.45,0.0,-0.99454,0.0,1.00345]
[1778711944766,55.88,79248.47,0.0,-0.99452,0.0,1.00564]
[1778711945628,55.88,79248.47,0.0,-0.99452,0.0,1.00564]
[1778711945809,55.88,79248.47,0.0,-0.99452,0.0,1.00564]
[1778711945773,55.88,79255.03,0.0,-0.99449,0.0,1.01041]
[1778711946780,55.88,79256.2,0.0,-0.99449,0.0,1.01127]
[1778711951815,55.88,79255.51,0.0,-0.99449,0.0,1.01076]
[1778711955845,55.88,79254.24,0.0,-0.9945,0.0,1.00984]
[1778711956611,55.88,79254.24,0.0,-0.9945,0.0,1.00984]
[1778711956812,55.88,79254.24,0.0,-0.9945,0.0,1.00984]
[1778711956852,55.88,79245.24,0.0,-0.99454,0.0,1.00329]
[1778711957860,55.88,79244.71,0.0,-0.99454,0.0,1.00291]
[1778711959873,55.88,79246.17,0.0,-0.99453,0.0,1.00397]
[1778711964908,55.88,79245.76,0.0,-0.99453,0.0,1.00367]
[1778711966373,55.88,79245.76,0.0,-0.99453,0.0,1.00367]
[1778711966562,55.88,79245.76,0.0,-0.99453,0.0,1.00367]
[1778711966658,55.88,79251.42,0.0,-0.99451,0.0,1.00778]
[1778711966923,55.88,79253.94,0.0,-0.9945,0.0,1.00962]
[1778711967932,55.88,79255.02,0.0,-0.99449,0.0,1.01041]
[1778711972966,55.88,79253.58,0.0,-0.99451,0.0,1.00825]
[1778711978002,55.88,79254.34,0.0,-0.9945,0.0,1.0088]
[1778711982659,55.88,79254.38,0.0,-0.9945,0.0,1.00883]
[1778711982811,55.88,79254.38,0.0,-0.9945,0.0,1.00883]
[1778711982755,55.88,79255.86,0.0,-0.9945,0.0,1.00991]
[1778711988073,55.88,79255.82,0.0,-0.9945,0.0,1.00988]
[1778711991519,55.88,79255.63,0.0,-0.9945,0.0,1.00974]
[1778711991564,55.88,79255.63,0.0,-0.9945,0.0,1.00974]
[1778711991663,55.88,79258.45,0.0,-0.99448,0.0,1.0118]
[1778711992101,55.88,79261.12,0.0,-0.99447,0.0,1.01375]
[1778711994115,55.88,79267.48,0.0,-0.99444,0.0,1.01841]
[1778711994940,55.88,79267.48,0.0,-0.99444,0.0,1.01841]
[1778711995122,55.88,79270.4,0.0,-0.99443,0.0,1.02056]
[1778711996557,55.88,79270.4,0.0,-0.99443,0.0,1.02056]
[1778711996809,55.88,79270.4,0.0,-0.99443,0.0,1.02056]
[1778711996658,55.88,79271.95,0.0,-0.99442,0.0,1.0217]
[1778711998143,55.88,79276.34,0.0,-0.9944,0.0,1.02494]
[1778712001164,55.88,79277.43,0.0,-0.9944,0.0,1.02574]
[1778712003178,55.88,79282.36,0.0,-0.99438,0.0,1.02939]
[1778712004185,55.88,79283.82,0.0,-0.99437,0.0,1.03047]
[1778712005192,55.88,79279.27,0.0,-0.99439,0.0,1.0271]
[1778712006199,55.88,79287.83,0.0,-0.99435,0.0,1.03345]
[1778712007206,55.88,79287.38,0.0,-0.99436,0.0,1.03312]
[1778712008279,55.88,79287.38,0.0,-0.99436,0.0,1.03312]
[1778712008310,55.88,79287.38,0.0,-0.99436,0.0,1.03312]
[1778712014044,55.88,79287.24,0.0,-0.99436,0.0,1.03301]
[1778712014062,55.88,79287.24,0.0,-0.99436,0.0,1.03301]
[1778712019290,55.88,79286.86,0.0,-0.99436,0.0,1.03273]
[1778712020884,55.88,79286.86,0.0,-0.99436,0.0,1.03273]
[1778712020910,55.88,79291.68,0.0,-0.99434,0.0,1.03632]
[1778712021060,55.88,79291.68,0.0,-0.99434,0.0,1.03632]
[1778712021304,55.88,79293.39,0.0,-0.99433,0.0,1.03759]
[1778712024325,55.88,79298.41,0.0,-0.99431,0.0,1.04134]
[1778712025333,55.88,79299.98,0.0,-0.9943,0.0,1.04252]
[1778712026423,55.88,79299.98,0.0,-0.9943,0.0,1.04252]
[1778712026564,55.88,79299.98,0.0,-0.9943,0.0,1.04252]
[1778712028354,55.88,79293.55,0.0,-0.99433,0.0,1.03771]
[1778712029361,55.88,79291.16,0.0,-0.99434,0.0,1.03593]
[1778712030157,55.88,79291.16,0.0,-0.99434,0.0,1.03593]
[1778712030311,55.88,79291.16,0.0,-0.99434,0.0,1.03593]
[1778712032383,55.88,79292.43,0.0,-0.99434,0.0,1.03574]
[1778712036972,55.88,79293.37,0.0,-0.99433,0.0,1.03644]
[1778712037062,55.88,79293.37,0.0,-0.99433,0.0,1.03644]
[1778712041446,55.88,79298.73,0.0,-0.99431,0.0,1.04044]
[1778712042327,55.88,79298.73,0.0,-0.99431,0.0,1.04044]
[1778712042562,55.88,79298.73,0.0,-0.99431,0.0,1.04044]
[1778712042661,55.88,79313.11,0.0,-0.99424,0.0,1.05124]
[1778712043461,55.88,79310.74,0.0,-0.99426,0.0,1.04946]
[1778712044467,55.88,79311.66,0.0,-0.99425,0.0,1.05015]
[1778712045881,55.88,79311.66,0.0,-0.99425,0.0,1.05015]
[1778712046061,55.88,79311.87,0.0,-0.99425,0.0,1.05031]
[1778712051516,55.88,79315.66,0.0,-0.99423,0.0,1.05317]
[1778712053484,55.88,79316.18,0.0,-0.99423,0.0,1.05356]
[1778712053562,55.88,79316.18,0.0,-0.99423,0.0,1.05356]
[1778712059572,55.88,79316.99,0.0,-0.99423,0.0,1.05417]
[1778712064607,55.88,79317.44,0.0,-0.99423,0.0,1.05451]
[1778712065614,55.88,79318.91,0.0,-0.99422,0.0,1.05563]
[1778712066231,55.88,79318.91,0.0,-0.99422,0.0,1.05563]
[1778712066311,55.88,79318.91,0.0,-0.99422,0.0,1.05563]
[1778712066621,55.88,79319.95,0.0,-0.99421,0.0,1.05641]
[1778712068636,55.88,79334.45,0.0,-0.99415,0.0,1.06744]
[1778712069643,55.88,79336.65,0.0,-0.99414,0.0,1.06912]
[1778712070957,55.88,79336.65,0.0,-0.99414,0.0,1.06912]
[1778712070650,55.88,79335.08,0.0,-0.99414,0.0,1.06792]
[1778712072903,55.88,79335.58,0.0,-0.99414,0.0,1.0683]
[1778712073059,55.88,79334.68,0.0,-0.99415,0.0,1.06762]
[1778712078709,55.88,79333.92,0.0,-0.99415,0.0,1.06704]
[1778712081726,55.88,79333.87,0.0,-0.99415,0.0,1.067]
[1778712081810,55.88,79333.87,0.0,-0.99415,0.0,1.067]
[1778712081880,55.88,79335.57,0.0,-0.99414,0.0,1.0683]
[1778712083741,55.88,79346.31,0.0,-0.99409,0.0,1.07653]
[1778712084748,55.88,79346.71,0.0,-0.99409,0.0,1.07684]
[1778712085766,55.88,79346.71,0.0,-0.99409,0.0,1.07684]
[1778712086917,55.88,79346.27,0.0,-0.99409,0.0,1.0765]
[1778712087769,55.88,79347.82,0.0,-0.99408,0.0,1.07769]
[1778712092751,55.88,79347.08,0.0,-0.99409,0.0,1.07596]
[1778712092810,55.88,79347.08,0.0,-0.99409,0.0,1.07596]
[1778712099853,55.88,79348.76,0.0,-0.99409,0.0,1.07725]
[1778712103532,55.88,79348.86,0.0,-0.99409,0.0,1.07733]
[1778712103560,55.88,79348.86,0.0,-0.99409,0.0,1.07733]
[1778712103881,55.88,79354.3,0.0,-0.99406,0.0,1.08152]
[1778712105895,55.88,79355.71,0.0,-0.99405,0.0,1.08261]
[1778712109923,55.88,79364.23,0.0,-0.99401,0.0,1.08921]
[1778712110930,55.88,79364.45,0.0,-0.99401,0.0,1.08938]
[1778712111796,55.88,79364.45,0.0,-0.99401,0.0,1.08938]
[1778712111810,55.88,79364.45,0.0,-0.99401,0.0,1.08938]
[1778712115965,55.88,79373.04,0.0,-0.99397,0.0,1.09608]
[1778712117001,55.88,79373.04,0.0,-0.99397,0.0,1.09608]
[1778712116972,55.88,79372.59,0.0,-0.99397,0.0,1.09572]
[1778712118365,55.88,79372.98,0.0,-0.99397,0.0,1.09603]
[1778712118560,55.88,79372.98,0.0,-0.99397,0.0,1.09603]
[1778712124022,55.88,79373.27,0.0,-0.99397,0.0,1.09626]
[1778712130125,55.88,79373.0,0.0,-0.99397,0.0,1.09604]
[1778712130309,55.88,79373.0,0.0,-0.99397,0.0,1.09604]
[1778712130328,55.88,79374.77,0.0,-0.99396,0.0,1.09743]
[1778712131071,55.88,79372.02,0.0,-0.99398,0.0,1.09528]
[1778712132733,55.88,79372.02,0.0,-0.99398,0.0,1.09528]
[1778712132783,55.88,79372.02,0.0,-0.99398,0.0,1.09528]
[1778712132858,55.88,79370.8,0.0,-0.99398,0.0,1.09433]
[1778712133085,55.88,79363.99,0.0,-0.99401,0.0,1.08903]
[1778712134456,55.88,79363.99,0.0,-0.99401,0.0,1.08903]
[1778712134566,55.88,79363.99,0.0,-0.99401,0.0,1.08903]
[1778712134659,55.88,79359.07,0.0,-0.99404,0.0,1.08521]
[1778712139083,55.88,79358.87,0.0,-0.99404,0.0,1.08506]
[1778712139310,55.88,79358.87,0.0,-0.99404,0.0,1.08506]
[1778712147538,55.88,79359.46,0.0,-0.99404,0.0,1.08551]
[1778712147561,55.88,79359.46,0.0,-0.99404,0.0,1.08551]
[1778712147624,55.88,79372.85,0.0,-0.99397,0.0,1.09593]
[1778712148190,55.88,79375.91,0.0,-0.99396,0.0,1.09832]
[1778712149697,55.88,79375.91,0.0,-0.99396,0.0,1.09832]
[1778712149810,55.88,79375.91,0.0,-0.99396,0.0,1.09832]
[1778712150204,55.88,79380.54,0.0,-0.99394,0.0,1.10195]
[1778712152218,55.88,79377.68,0.0,-0.99396,0.0,1.09852]
[1778712157254,55.88,79376.21,0.0,-0.99396,0.0,1.09737]
[1778712158111,55.88,79376.21,0.0,-0.99396,0.0,1.09737]
[1778712158309,55.88,79376.21,0.0,-0.99396,0.0,1.09737]
[1778712160275,55.88,79378.27,0.0,-0.99395,0.0,1.09898]
[1778712163419,55.88,79378.91,0.0,-0.99395,0.0,1.09948]
[1778712163560,55.88,79378.91,0.0,-0.99395,0.0,1.09948]
[1778712163661,55.88,79382.15,0.0,-0.99393,0.0,1.10202]
[1778712164303,55.88,79380.69,0.0,-0.99394,0.0,1.10088]
[1778712168331,55.88,79378.27,0.0,-0.99395,0.0,1.09898]
[1778712170361,55.88,79378.08,0.0,-0.99395,0.0,1.09883]
[1778712170564,55.88,79378.08,0.0,-0.99395,0.0,1.09883]
[1778712170603,55.88,79370.95,0.0,-0.99399,0.0,1.09326]
[1778712174165,55.88,79370.23,0.0,-0.99399,0.0,1.0927]
[1778712174309,55.88,79370.23,0.0,-0.99399,0.0,1.0927]
[1778712174373,55.88,79363.98,0.0,-0.99402,0.0,1.08784]
[1778712178401,55.88,79365.29,0.0,-0.99401,0.0,1.08886]
[1778712179408,55.88,79367.43,0.0,-0.994,0.0,1.09052]
[1778712180243,55.88,79367.43,0.0,-0.994,0.0,1.09052]
[1778712180311,55.88,79367.43,0.0,-0.994,0.0,1.09052]
[1778712181422,55.88,79365.86,0.0,-0.99401,0.0,1.0893]
[1778712183436,55.88,79364.79,0.0,-0.99402,0.0,1.08847]
[1778712186457,55.88,79363.27,0.0,-0.99402,0.0,1.08729]
[1778712187332,55.88,79363.27,0.0,-0.99402,0.0,1.08729]
[1778712187560,55.88,79363.27,0.0,-0.99402,0.0,1.08729]
[1778712193506,55.88,79364.33,0.0,-0.99402,0.0,1.08811]
[1778712197145,55.88,79364.64,0.0,-0.99402,0.0,1.08836]
[1778712197311,55.88,79364.64,0.0,-0.99402,0.0,1.08836]
[1778712197534,55.88,79362.91,0.0,-0.99403,0.0,1.08701]
[1778712199548,55.88,79363.98,0.0,-0.99402,0.0,1.08784]
[1778712200555,55.88,79365.47,0.0,-0.99401,0.0,1.089]
[1778712201645,55.88,79365.47,0.0,-0.99401,0.0,1.089]
[1778712201808,55.88,79365.47,0.0,-0.99401,0.0,1.089]
[1778712201909,55.88,79371.74,0.0,-0.99398,0.0,1.09388]
[1778712204583,55.88,79367.32,0.0,-0.99401,0.0,1.09044]
[1778712209984,55.88,79367.67,0.0,-0.994,0.0,1.09071]
[1778712210058,55.88,79367.67,0.0,-0.994,0.0,1.09071]
[1778712210002,55.88,79371.84,0.0,-0.99398,0.0,1.09396]
[1778712210625,55.88,79373.91,0.0,-0.99397,0.0,1.09557]
[1778712211632,55.88,79376.97,0.0,-0.99397,0.0,1.09678]
[1778712215455,55.88,79376.14,0.0,-0.99397,0.0,1.09613]
[1778712215574,55.88,79376.14,0.0,-0.99397,0.0,1.09613]
[1778712221702,55.88,79376.04,0.0,-0.99397,0.0,1.09605]
[1778712228003,55.88,79376.07,0.0,-0.99397,0.0,1.09608]
[1778712229065,55.88,79376.5,0.0,-0.99397,0.0,1.09641]
[1778712233786,55.88,79374.77,0.0,-0.99398,0.0,1.09506]
[1778712239828,55.88,79375.2,0.0,-0.99397,0.0,1.0954]
[1778712245522,55.88,79375.2,0.0,-0.99397,0.0,1.0954]
[1778712247058,55.88,79375.2,0.0,-0.99397,0.0,1.0954]
[1778712248891,55.88,79373.94,0.0,-0.99398,0.0,1.09441]
[1778712253926,55.88,79373.3,0.0,-0.99398,0.0,1.09392]
[1778712255940,55.88,79374.76,0.0,-0.99398,0.0,1.09505]
[1778712260975,55.88,79374.77,0.0,-0.99398,0.0,1.09506]
[1778712266010,55.88,79374.43,0.0,-0.99398,0.0,1.0948]
[1778712272052,55.88,79370.02,0.0,-0.994,0.0,1.09018]
[1778712277088,55.88,79371.95,0.0,-0.994,0.0,1.09168]
[1778712282123,55.88,79371.49,0.0,-0.994,0.0,1.09133]
[1778712284137,55.88,79374.84,0.0,-0.99398,0.0,1.09394]
[1778712286151,55.88,79377.28,0.0,-0.99397,0.0,1.09584]
[1778712288165,55.88,79378.45,0.0,-0.99396,0.0,1.09675]
[1778712292193,55.88,79380.77,0.0,-0.99395,0.0,1.09857]
[1778712297228,55.88,79380.8,0.0,-0.99395,0.0,1.09859]
[1778712301256,55.88,79379.44,0.0,-0.99396,0.0,1.09753]
[1778712306291,55.88,79379.49,0.0,-0.99396,0.0,1.09757]
[1778712313340,55.88,79379.75,0.0,-0.99396,0.0,1.09777]
[1778712317368,55.88,79384.74,0.0,-0.99393,0.0,1.10168]
[1778712320389,55.88,79383.53,0.0,-0.99394,0.0,1.10073]
[1778712325424,55.88,79384.09,0.0,-0.99394,0.0,1.10117]
[1778712328007,55.88,79388.08,0.0,-0.99392,0.0,1.1043]
[1778712329452,55.88,79397.79,0.0,-0.99387,0.0,1.11196]
[1778712334487,55.88,79397.34,0.0,-0.99388,0.0,1.1104]
[1778712340837,55.88,79397.92,0.0,-0.99388,0.0,1.11086]
[1778712341059,55.88,79397.92,0.0,-0.99388,0.0,1.11086]
[1778712341603,55.88,79399.48,0.0,-0.99387,0.0,1.1121]
[1778712342610,55.88,79402.65,0.0,-0.99385,0.0,1.1146]
[1778712345236,55.88,79403.66,0.0,-0.99385,0.0,1.1154]
[1778712345631,55.88,79400.46,0.0,-0.99387,0.0,1.11287]
[1778712346638,55.88,79398.25,0.0,-0.99388,0.0,1.11112]
[1778712349058,55.88,79397.94,0.0,-0.99388,0.0,1.11088]
[1778712349159,55.88,79397.84,0.0,-0.99388,0.0,1.1108]
[1778712349662,55.88,79399.13,0.0,-0.99387,0.0,1.11182]
[1778712354697,55.88,79399.33,0.0,-0.99387,0.0,1.11198]
[1778712359732,55.88,79401.11,0.0,-0.99386,0.0,1.11339]
[1778712363760,55.88,79402.13,0.0,-0.99386,0.0,1.11419]
[1778712364768,55.88,79405.02,0.0,-0.99384,0.0,1.11648]
[1778712368796,55.88,79407.99,0.0,-0.99383,0.0,1.11884]
[1778712369803,55.88,79409.31,0.0,-0.99382,0.0,1.11989]
[1778712374838,55.88,79410.07,0.0,-0.99382,0.0,1.1205]
[1778712380881,55.88,79411.88,0.0,-0.99381,0.0,1.12194]
[1778712381887,55.88,79414.28,0.0,-0.9938,0.0,1.12385]
[1778712386922,55.88,79413.84,0.0,-0.9938,0.0,1.1235]
[1778712390950,55.88,79418.03,0.0,-0.99378,0.0,1.12684]
[1778712393971,55.88,79416.82,0.0,-0.99379,0.0,1.12467]
[1778712399007,55.88,79416.79,0.0,-0.99379,0.0,1.12465]
[1778712402029,55.88,79417.81,0.0,-0.99379,0.0,1.12546]
[1778712403036,55.88,79421.43,0.0,-0.99377,0.0,1.12835]
[1778712404252,55.88,79431.78,0.0,-0.99372,0.0,1.13666]
[1778712405050,55.88,79431.14,0.0,-0.99372,0.0,1.13615]
[1778712410085,55.88,79431.64,0.0,-0.99372,0.0,1.13655]
[1778712413014,55.88,79432.11,0.0,-0.99372,0.0,1.13693]
[1778712416127,55.88,79427.72,0.0,-0.99374,0.0,1.1334]
[1778712417057,55.88,79427.72,0.0,-0.99374,0.0,1.1334]
[1778712421162,55.88,79425.42,0.0,-0.99375,0.0,1.13155]
[1778712422169,55.88,79429.1,0.0,-0.99373,0.0,1.13451]
[1778712422527,55.88,79429.1,0.0,-0.99373,0.0,1.13451]
[1778712422559,55.88,79429.1,0.0,-0.99373,0.0,1.13451]
[1778712423176,55.88,79434.18,0.0,-0.99371,0.0,1.1386]
[1778712428211,55.88,79433.63,0.0,-0.99371,0.0,1.13815]
[1778712431233,55.88,79436.85,0.0,-0.99369,0.0,1.14075]
[1778712432240,55.88,79440.2,0.0,-0.99368,0.0,1.14346]
[1778712433249,55.88,79440.2,0.0,-0.99368,0.0,1.14346]
[1778712433309,55.88,79440.2,0.0,-0.99368,0.0,1.14346]
[1778712435401,55.88,79439.16,0.0,-0.99368,0.0,1.14262]
[1778712436335,55.88,79439.16,0.0,-0.99368,0.0,1.14262]
[1778712436558,55.88,79439.16,0.0,-0.99368,0.0,1.14262]
[1778712439289,55.88,79441.36,0.0,-0.99367,0.0,1.1444]
[1778712440557,55.88,79440.85,0.0,-0.99367,0.0,1.14399]
[1778712440808,55.88,79440.85,0.0,-0.99367,0.0,1.14399]
[1778712446338,55.88,79438.48,0.0,-0.99369,0.0,1.14207]
[1778712446938,55.88,79438.48,0.0,-0.99369,0.0,1.14207]
[1778712447063,55.88,79438.48,0.0,-0.99369,0.0,1.14207]
[1778712450715,55.88,79438.39,0.0,-0.99369,0.0,1.142]
[1778712450809,55.88,79438.39,0.0,-0.99369,0.0,1.142]
[1778712450816,55.88,79433.69,0.0,-0.99371,0.0,1.1382]
[1778712453387,55.88,79434.85,0.0,-0.99371,0.0,1.13792]
[1778712455076,55.88,79434.85,0.0,-0.99371,0.0,1.13792]
[1778712455307,55.88,79434.85,0.0,-0.99371,0.0,1.13792]
[1778712455401,55.88,79437.79,0.0,-0.9937,0.0,1.14029]
[1778712456408,55.88,79436.49,0.0,-0.9937,0.0,1.13924]
[1778712461443,55.88,79436.53,0.0,-0.9937,0.0,1.13927]
[1778712463654,55.88,79437.1,0.0,-0.9937,0.0,1.13973]
[1778712463808,55.88,79437.1,0.0,-0.9937,0.0,1.13973]
[1778712465471,55.88,79444.74,0.0,-0.99366,0.0,1.14591]
[1778712466678,55.88,79444.74,0.0,-0.99366,0.0,1.14591]
[1778712466808,55.88,79444.74,0.0,-0.99366,0.0,1.14591]
[1778712466886,55.88,79446.28,0.0,-0.99365,0.0,1.14716]
[1778712472520,55.88,79446.75,0.0,-0.99365,0.0,1.14755]
[1778712475473,55.88,79447.2,0.0,-0.99365,0.0,1.14791]
[1778712475578,55.88,79447.2,0.0,-0.99365,0.0,1.14791]
[1778712480576,55.88,79445.91,0.0,-0.99366,0.0,1.14686]
[1778712481621,55.88,79445.91,0.0,-0.99366,0.0,1.14686]
[1778712481808,55.88,79445.91,0.0,-0.99366,0.0,1.14686]
[1778712481910,55.88,79433.84,0.0,-0.99372,0.0,1.13711]
[1778712482590,55.88,79432.82,0.0,-0.99372,0.0,1.13628]
[1778712487625,55.88,79431.9,0.0,-0.99373,0.0,1.13554]
[1778712490378,55.88,79432.48,0.0,-0.99372,0.0,1.13601]
[1778712489639,55.88,79435.82,0.0,-0.99371,0.0,1.1387]
[1778712490559,55.88,79435.82,0.0,-0.99371,0.0,1.1387]
[1778712490646,55.88,79433.29,0.0,-0.99372,0.0,1.13666]
[1778712492660,55.88,79432.19,0.0,-0.99372,0.0,1.13578]
[1778712497695,55.88,79430.12,0.0,-0.99373,0.0,1.13411]
[1778712499255,55.88,79430.12,0.0,-0.99373,0.0,1.13411]
[1778712499308,55.88,79430.12,0.0,-0.99373,0.0,1.13411]
[1778712499356,55.88,79427.05,0.0,-0.99375,0.0,1.13165]
[1778712500716,55.88,79423.84,0.0,-0.99376,0.0,1.12907]
[1778712501723,55.88,79421.0,0.0,-0.99378,0.0,1.1268]
[1778712502802,55.88,79421.0,0.0,-0.99378,0.0,1.1268]
[1778712502809,55.88,79421.0,0.0,-0.99378,0.0,1.1268]
[1778712504997,55.88,79420.53,0.0,-0.99378,0.0,1.12643]
[1778712506056,55.88,79418.45,0.0,-0.99379,0.0,1.12476]
[1778712507310,55.88,79418.45,0.0,-0.99379,0.0,1.12476]
[1778712507559,55.88,79417.82,0.0,-0.99379,0.0,1.12426]
[1778712511461,55.88,79418.8,0.0,-0.99379,0.0,1.12504]
[1778712511560,55.88,79418.8,0.0,-0.99379,0.0,1.12504]
[1778712514323,55.88,79418.81,0.0,-0.9938,0.0,1.12385]
[1778712514564,55.88,79418.06,0.0,-0.9938,0.0,1.12325]
[1778712519852,55.88,79418.88,0.0,-0.9938,0.0,1.1239]
[1778712522763,55.88,79418.17,0.0,-0.9938,0.0,1.12334]
[1778712522807,55.88,79418.17,0.0,-0.9938,0.0,1.12334]
[1778712522874,55.88,79409.74,0.0,-0.99384,0.0,1.11663]
[1778712524888,55.88,79409.27,0.0,-0.99384,0.0,1.11626]
[1778712527910,55.88,79408.22,0.0,-0.99385,0.0,1.11542]
[1778712528917,55.88,79406.12,0.0,-0.99386,0.0,1.11376]
[1778712529455,55.88,79406.12,0.0,-0.99386,0.0,1.11376]
[1778712529561,55.88,79406.12,0.0,-0.99386,0.0,1.11376]
[1778712531938,55.88,79403.35,0.0,-0.99387,0.0,1.11157]
[1778712538987,55.88,79397.28,0.0,-0.9939,0.0,1.10678]
[1778712539995,55.88,79393.61,0.0,-0.99392,0.0,1.10389]
[1778712541001,55.88,79388.88,0.0,-0.99394,0.0,1.10018]
[1778712543015,55.88,79390.4,0.0,-0.99393,0.0,1.10137]
[1778712544022,55.88,79394.42,0.0,-0.99391,0.0,1.10453]
[1778712544993,55.88,79394.42,0.0,-0.99391,0.0,1.10453]
[1778712545060,55.88,79394.42,0.0,-0.99391,0.0,1.10453]
[1778712545161,55.88,79394.17,0.0,-0.99392,0.0,1.10433]
[1778712548050,55.88,79395.81,0.0,-0.99391,0.0,1.10562]
[1778712549435,55.88,79395.81,0.0,-0.99391,0.0,1.10562]
[1778712549562,55.88,79395.25,0.0,-0.99391,0.0,1.10518]
[1778712554092,55.88,79393.39,0.0,-0.99392,0.0,1.10372]
[1778712554724,55.88,79393.39,0.0,-0.99392,0.0,1.10372]
[1778712554807,55.88,79393.39,0.0,-0.99392,0.0,1.10372]
[1778712555099,55.88,79391.0,0.0,-0.99393,0.0,1.10184]
[1778712558120,55.88,79387.57,0.0,-0.99395,0.0,1.09915]
[1778712562148,55.88,79389.46,0.0,-0.99394,0.0,1.10063]
[1778712562773,55.88,79389.46,0.0,-0.99394,0.0,1.10063]
[1778712562809,55.88,79389.46,0.0,-0.99394,0.0,1.10063]
[1778712563155,55.88,79392.43,0.0,-0.99392,0.0,1.10296]
[1778712568190,55.88,79390.97,0.0,-0.99393,0.0,1.10181]
[1778712573225,55.88,79391.28,0.0,-0.99394,0.0,1.10087]
[1778712578260,55.88,79391.31,0.0,-0.99394,0.0,1.10089]
[1778712578966,55.88,79391.31,0.0,-0.99394,0.0,1.10089]
[1778712579060,55.88,79391.31,0.0,-0.99394,0.0,1.10089]
[1778712584302,55.88,79390.2,0.0,-0.99394,0.0,1.10002]
[1778712588309,55.88,79390.74,0.0,-0.99394,0.0,1.10045]
[1778712588561,55.88,79390.16,0.0,-0.99394,0.0,1.09999]
[1778712594792,55.88,79391.12,0.0,-0.99394,0.0,1.10074]
[1778712594808,55.88,79391.12,0.0,-0.99394,0.0,1.10074]
[1778712600414,55.88,79390.87,0.0,-0.99394,0.0,1.10055]
[1778712605449,55.88,79406.08,0.0,-0.99386,0.0,1.11253]
[1778712606456,55.88,79405.94,0.0,-0.99386,0.0,1.11242]
[1778712606539,55.88,79405.94,0.0,-0.99386,0.0,1.11242]
[1778712607617,55.88,79406.67,0.0,-0.99386,0.0,1.113]
[1778712607808,55.88,79406.67,0.0,-0.99386,0.0,1.113]
[1778712614512,55.88,79405.86,0.0,-0.99387,0.0,1.11235]
[1778712618005,55.88,79405.3,0.0,-0.99387,0.0,1.11191]
[1778712618058,55.88,79405.3,0.0,-0.99387,0.0,1.11191]
[1778712620554,55.88,79406.8,0.0,-0.99386,0.0,1.1131]
[1778712623575,55.88,79408.63,0.0,-0.99385,0.0,1.11455]
[1778712624582,55.88,79409.75,0.0,-0.99385,0.0,1.11544]
[1778712625747,55.88,79409.75,0.0,-0.99385,0.0,1.11544]
[1778712625807,55.88,79409.75,0.0,-0.99385,0.0,1.11544]
[1778712629475,55.88,79408.84,0.0,-0.99385,0.0,1.11471]
[1778712628610,55.88,79410.86,0.0,-0.99384,0.0,1.11632]
[1778712629561,55.88,79410.86,0.0,-0.99384,0.0,1.11632]
[1778712630624,55.88,79409.32,0.0,-0.99385,0.0,1.1151]
[1778712636292,55.88,79409.3,0.0,-0.99386,0.0,1.11388]
[1778712636307,55.88,79409.3,0.0,-0.99386,0.0,1.11388]
[1778712636393,55.88,79411.31,0.0,-0.99385,0.0,1.11547]
[1778712636666,55.88,79414.22,0.0,-0.99383,0.0,1.11778]
[1778712641701,55.88,79414.93,0.0,-0.99383,0.0,1.11835]
[1778712646736,55.88,79414.71,0.0,-0.99383,0.0,1.11817]
[1778712647743,55.88,79408.19,0.0,-0.99386,0.0,1.113]
[1778712649055,55.88,79408.19,0.0,-0.99386,0.0,1.113]
[1778712649311,55.88,79408.19,0.0,-0.99386,0.0,1.113]
[1778712649330,55.88,79406.77,0.0,-0.99387,0.0,1.11188]
[1778712652392,55.88,79406.77,0.0,-0.99387,0.0,1.11188]
[1778712652560,55.88,79406.8,0.0,-0.99387,0.0,1.1119]
[1778712652781,55.88,79403.97,0.0,-0.99388,0.0,1.10966]
[1778712657816,55.88,79404.66,0.0,-0.99388,0.0,1.11021]
[1778712665872,55.88,79404.54,0.0,-0.99388,0.0,1.11011]
[1778712676805,55.88,79404.56,0.0,-0.99388,0.0,1.11013]
[1778712677059,55.88,79404.56,0.0,-0.99388,0.0,1.11013]
[1778712678965,55.88,79408.98,0.0,-0.99386,0.0,1.11363]
[1778712680271,55.88,79408.98,0.0,-0.99386,0.0,1.11363]
[1778712680308,55.88,79408.98,0.0,-0.99386,0.0,1.11363]
[1778712680337,55.88,79412.94,0.0,-0.99384,0.0,1.11677]
[1778712686016,55.88,79412.71,0.0,-0.99384,0.0,1.11658]
[1778712687067,55.88,79412.71,0.0,-0.99384,0.0,1.11658]
[1778712687309,55.88,79412.71,0.0,-0.99384,0.0,1.11658]
[1778712693468,55.88,79412.78,0.0,-0.99384,0.0,1.11664]
[1778712693560,55.88,79412.78,0.0,-0.99384,0.0,1.11664]
[1778712697093,55.88,79410.24,0.0,-0.99386,0.0,1.11343]
[1778712702386,55.88,79410.82,0.0,-0.99385,0.0,1.11389]
[1778712702561,55.88,79410.82,0.0,-0.99385,0.0,1.11389]
[1778712703138,55.88,79415.81,0.0,-0.99383,0.0,1.11784]
[1778712704145,55.88,79417.77,0.0,-0.99382,0.0,1.1194]
[1778712706160,55.88,79423.27,0.0,-0.99379,0.0,1.12378]
[1778712706638,55.88,79423.27,0.0,-0.99379,0.0,1.12378]
[1778712706808,55.88,79423.27,0.0,-0.99379,0.0,1.12378]
[1778712707167,55.88,79424.44,0.0,-0.99379,0.0,1.12472]
[1778712713209,55.88,79424.5,0.0,-0.99379,0.0,1.12477]
[1778712718457,55.88,79424.65,0.0,-0.99379,0.0,1.12489]
[1778712718559,55.88,79424.65,0.0,-0.99379,0.0,1.12489]
[1778712719251,55.88,79426.75,0.0,-0.99378,0.0,1.12656]
[1778712721265,55.88,79433.51,0.0,-0.99374,0.0,1.13198]
[1778712722576,55.88,79433.51,0.0,-0.99374,0.0,1.13198]
[1778712722272,55.88,79435.23,0.0,-0.99373,0.0,1.13336]
[1778712722809,55.88,79435.23,0.0,-0.99373,0.0,1.13336]
[1778712723279,55.88,79436.88,0.0,-0.99373,0.0,1.13469]
[1778712725294,55.88,79438.85,0.0,-0.99372,0.0,1.13628]
[1778712727210,55.88,79438.88,0.0,-0.99372,0.0,1.1363]
[1778712727307,55.88,79438.89,0.0,-0.99372,0.0,1.13631]
[1778712729058,55.88,79438.86,0.0,-0.99372,0.0,1.13628]
[1778712729321,55.88,79438.61,0.0,-0.99372,0.0,1.13608]
[1778712733349,55.88,79440.28,0.0,-0.99371,0.0,1.13743]
[1778712735204,55.88,79440.98,0.0,-0.99371,0.0,1.13799]
[1778712735311,55.88,79440.98,0.0,-0.99371,0.0,1.13799]
[1778712738384,55.88,79442.09,0.0,-0.9937,0.0,1.13889]
[1778712739457,55.88,79442.09,0.0,-0.9937,0.0,1.13889]
[1778712739566,55.88,79442.09,0.0,-0.9937,0.0,1.13889]
[1778712747448,55.88,79442.16,0.0,-0.9937,0.0,1.13894]
[1778712748249,55.88,79442.16,0.0,-0.9937,0.0,1.13894]
[1778712748309,55.88,79442.16,0.0,-0.9937,0.0,1.13894]
[1778712751064,55.88,79441.28,0.0,-0.9937,0.0,1.13823]
[1778712751307,55.88,79441.28,0.0,-0.9937,0.0,1.13823]
[1778712754496,55.88,79439.5,0.0,-0.99372,0.0,1.13558]
[1778712760531,55.88,79439.39,0.0,-0.99372,0.0,1.13549]
[1778712760559,55.88,79439.39,0.0,-0.99372,0.0,1.13549]
[1778712760632,55.88,79436.14,0.0,-0.99374,0.0,1.13288]
[1778712766359,55.88,79437.04,0.0,-0.99373,0.0,1.1336]
[1778712766565,55.88,79437.04,0.0,-0.99373,0.0,1.1336]
[1778712766580,55.88,79439.44,0.0,-0.99372,0.0,1.13553]
[1778712768594,55.88,79438.36,0.0,-0.99373,0.0,1.13466]
[1778712779671,55.88,79438.34,0.0,-0.99373,0.0,1.13465]
[1778712783973,55.88,79438.56,0.0,-0.99372,0.0,1.13483]
[1778712784058,55.88,79438.56,0.0,-0.99372,0.0,1.13483]
[1778712787985,55.88,79439.46,0.0,-0.99372,0.0,1.13555]
[1778712788058,55.88,79439.46,0.0,-0.99372,0.0,1.13555]
[1778712793769,55.88,79438.98,0.0,-0.99372,0.0,1.13516]
[1778712798805,55.88,79438.86,0.0,-0.99372,0.0,1.13507]
[1778712800412,55.88,79438.86,0.0,-0.99372,0.0,1.13507]
[1778712800562,55.88,79438.86,0.0,-0.99372,0.0,1.13507]
[1778712804058,55.88,79439.2,0.0,-0.99372,0.0,1.13534]
[1778712804312,55.88,79439.2,0.0,-0.99372,0.0,1.13534]
[1778712804413,55.88,79436.28,0.0,-0.99374,0.0,1.13299]
[1778712804847,55.88,79434.43,0.0,-0.99375,0.0,1.13151]
[1778712807267,55.88,79434.43,0.0,-0.99375,0.0,1.13151]
[1778712807307,55.88,79434.43,0.0,-0.99375,0.0,1.13151]
[1778712807868,55.88,79431.16,0.0,-0.99376,0.0,1.12888]
[1778712812604,55.88,79430.93,0.0,-0.99376,0.0,1.1287]
[1778712812705,55.88,79429.48,0.0,-0.99378,0.0,1.12633]
[1778712812810,55.88,79429.48,0.0,-0.99378,0.0,1.12633]
[1778712817938,55.88,79430.55,0.0,-0.99377,0.0,1.12719]
[1778712822973,55.88,79430.22,0.0,-0.99377,0.0,1.12692]
[1778712831029,55.88,79428.69,0.0,-0.99378,0.0,1.1257]
[1778712831992,55.88,79428.69,0.0,-0.99378,0.0,1.1257]
[1778712832057,55.88,79428.69,0.0,-0.99378,0.0,1.1257]
[1778712839086,55.88,79429.68,0.0,-0.99378,0.0,1.12649]
[1778712843433,55.88,79429.46,0.0,-0.99378,0.0,1.12631]
[1778712843563,55.88,79429.46,0.0,-0.99378,0.0,1.12631]
[1778712849156,55.88,79429.43,0.0,-0.99378,0.0,1.12629]
[1778712858226,55.88,79429.64,0.0,-0.99378,0.0,1.12646]
[1778712861065,55.88,79429.4,0.0,-0.99378,0.0,1.12627]
[1778712861308,55.88,79429.4,0.0,-0.99378,0.0,1.12627]
[1778712875346,55.88,79429.72,0.0,-0.99378,0.0,1.12531]
[1778712879873,55.88,79429.13,0.0,-0.99378,0.0,1.12484]
[1778712880057,55.88,79429.13,0.0,-0.99378,0.0,1.12484]
[1778712885416,55.88,79429.26,0.0,-0.99378,0.0,1.12494]
[1778712888781,55.88,79430.45,0.0,-0.99378,0.0,1.1259]
[1778712889094,55.88,79430.45,0.0,-0.99378,0.0,1.1259]
[1778712889307,55.88,79430.45,0.0,-0.99378,0.0,1.1259]
[1778712894479,55.88,79429.74,0.0,-0.99378,0.0,1.12533]
[1778712900522,55.88,79429.59,0.0,-0.99378,0.0,1.12521]
[1778712905718,55.88,79429.65,0.0,-0.99378,0.0,1.12526]
[1778712906563,55.88,79432.61,0.0,-0.99377,0.0,1.12762]
[1778712908577,55.88,79431.26,0.0,-0.99377,0.0,1.12654]
[1778712909058,55.88,79431.26,0.0,-0.99377,0.0,1.12654]
[1778712910593,55.88,79413.42,0.0,-0.99386,0.0,1.11235]
[1778712911600,55.88,79410.05,0.0,-0.99388,0.0,1.10968]
[1778712912259,55.88,79410.05,0.0,-0.99388,0.0,1.10968]
[1778712912607,55.88,79408.44,0.0,-0.99388,0.0,1.10841]
[1778712913057,55.88,79408.44,0.0,-0.99388,0.0,1.10841]
[1778712913615,55.88,79407.56,0.0,-0.99389,0.0,1.10772]
[1778712915438,55.88,79407.56,0.0,-0.99389,0.0,1.10772]
[1778712915628,55.88,79397.48,0.0,-0.99394,0.0,1.09979]
[1778712916635,55.88,79397.54,0.0,-0.99394,0.0,1.09984]
[1778712921670,55.88,79395.66,0.0,-0.99395,0.0,1.09836]
[1778712926705,55.88,79395.47,0.0,-0.99395,0.0,1.09821]
[1778712930737,55.88,79405.53,0.0,-0.9939,0.0,1.10612]
[1778712931744,55.88,79403.61,0.0,-0.99391,0.0,1.10341]
[1778712932751,55.88,79404.84,0.0,-0.99391,0.0,1.10438]
[1778712934772,55.88,79419.02,0.0,-0.99384,0.0,1.11558]
[1778712935775,55.88,79430.21,0.0,-0.99379,0.0,1.12449]
[1778712936782,55.88,79428.58,0.0,-0.99379,0.0,1.12319]
[1778712937789,55.88,79425.13,0.0,-0.99381,0.0,1.12044]
[1778712942824,55.88,79424.39,0.0,-0.99381,0.0,1.11985]
[1778712946852,55.88,79423.14,0.0,-0.99382,0.0,1.11886]
[1778712952894,55.88,79424.07,0.0,-0.99382,0.0,1.1196]
[1778712955915,55.88,79422.98,0.0,-0.99382,0.0,1.11873]
[1778712958936,55.88,79419.03,0.0,-0.99384,0.0,1.11559]
[1778712961957,55.88,79414.64,0.0,-0.99386,0.0,1.11211]
[1778712962964,55.88,79411.55,0.0,-0.99388,0.0,1.10967]
[1778712963971,55.88,79409.36,0.0,-0.99389,0.0,1.10794]
[1778712964978,55.88,79406.57,0.0,-0.9939,0.0,1.10574]
[1778712971020,55.88,79405.59,0.0,-0.99391,0.0,1.10497]
[1778712974041,55.88,79403.0,0.0,-0.99392,0.0,1.10293]
[1778712975048,55.88,79401.08,0.0,-0.99393,0.0,1.10142]
[1778712980083,55.88,79400.47,0.0,-0.99393,0.0,1.10094]
[1778712983104,55.88,79401.8,0.0,-0.99392,0.0,1.10199]
[1778712987132,55.88,79400.21,0.0,-0.99393,0.0,1.10074]
[1778712988139,55.88,79402.04,0.0,-0.99392,0.0,1.10218]
[1778712989146,55.88,79403.2,0.0,-0.99392,0.0,1.10309]
[1778712990153,55.88,79395.61,0.0,-0.99395,0.0,1.09714]
[1778712991160,55.88,79392.3,0.0,-0.99398,0.0,1.09336]
[1778712992167,55.88,79391.15,0.0,-0.99398,0.0,1.09246]
[1778712997202,55.88,79391.32,0.0,-0.99398,0.0,1.0926]
[1778712999216,55.88,79386.69,0.0,-0.994,0.0,1.08899]
[1778713000223,55.88,79385.05,0.0,-0.99401,0.0,1.08772]
[1778713001058,55.88,79385.05,0.0,-0.99401,0.0,1.08772]
[1778713001106,55.88,79385.05,0.0,-0.99401,0.0,1.08772]
[1778713003609,55.88,79385.0,0.0,-0.99401,0.0,1.08768]
[1778713004251,55.88,79378.0,0.0,-0.99404,0.0,1.08225]
[1778713005063,55.88,79378.0,0.0,-0.99404,0.0,1.08225]
[1778713005260,55.88,79376.86,0.0,-0.99405,0.0,1.08137]
[1778713006267,55.88,79380.89,0.0,-0.99403,0.0,1.08449]
[1778713008281,55.88,79381.97,0.0,-0.99402,0.0,1.08532]
[1778713013316,55.88,79382.08,0.0,-0.99402,0.0,1.08541]
[1778713016337,55.88,79385.96,0.0,-0.99401,0.0,1.08842]
[1778713017344,55.88,79399.49,0.0,-0.99394,0.0,1.09899]
[1778713019358,55.88,79399.29,0.0,-0.99394,0.0,1.09883]
[1778713022379,55.88,79400.38,0.0,-0.99394,0.0,1.09968]
[1778713027414,55.88,79399.79,0.0,-0.99394,0.0,1.09922]
[1778713033456,55.88,79399.62,0.0,-0.99394,0.0,1.09909]
[1778713035194,55.88,79399.59,0.0,-0.99394,0.0,1.09906]
[1778713035731,55.88,79395.13,0.0,-0.99396,0.0,1.09557]
[1778713036482,55.88,79391.2,0.0,-0.99398,0.0,1.0925]
[1778713037058,55.88,79391.2,0.0,-0.99398,0.0,1.0925]
[1778713038497,55.88,79388.9,0.0,-0.99399,0.0,1.09071]
[1778713044539,55.88,79388.14,0.0,-0.994,0.0,1.09012]
[1778713050581,55.88,79388.47,0.0,-0.99399,0.0,1.09038]
[1778713055616,55.88,79389.37,0.0,-0.994,0.0,1.08989]
[1778713057141,55.88,79389.01,0.0,-0.994,0.0,1.08961]
[1778713057307,55.88,79389.01,0.0,-0.994,0.0,1.08961]
[1778713062665,55.88,79389.72,0.0,-0.99399,0.0,1.09017]
[1778713063673,55.88,79398.93,0.0,-0.99395,0.0,1.09736]
[1778713064166,55.88,79398.93,0.0,-0.99395,0.0,1.09736]
[1778713064308,55.88,79398.93,0.0,-0.99395,0.0,1.09736]
[1778713064679,55.88,79410.77,0.0,-0.99389,0.0,1.10666]
[1778713065686,55.88,79412.51,0.0,-0.99388,0.0,1.10803]
[1778713066467,55.88,79412.51,0.0,-0.99388,0.0,1.10803]
[1778713066828,55.88,79412.51,0.0,-0.99388,0.0,1.10803]
[1778713067058,55.88,79413.29,0.0,-0.99388,0.0,1.10865]
[1778713073743,55.88,79413.69,0.0,-0.99388,0.0,1.10897]
[1778713076253,55.88,79413.69,0.0,-0.99388,0.0,1.10897]
[1778713076308,55.88,79413.69,0.0,-0.99388,0.0,1.10897]
[1778713082806,55.88,79417.96,0.0,-0.99386,0.0,1.11234]
[1778713084606,55.88,79418.51,0.0,-0.99386,0.0,1.11278]
[1778713084808,55.88,79418.51,0.0,-0.99386,0.0,1.11278]
[1778713090863,55.88,79418.01,0.0,-0.99386,0.0,1.11238]
[1778713095898,55.88,79418.42,0.0,-0.99386,0.0,1.11271]
[1778713097912,55.88,79420.09,0.0,-0.99385,0.0,1.11403]
[1778713098995,55.88,79420.09,0.0,-0.99385,0.0,1.11403]
[1778713099059,55.88,79420.16,0.0,-0.99385,0.0,1.11409]
[1778713099926,55.88,79422.34,0.0,-0.99384,0.0,1.11582]
[1778713105968,55.88,79422.51,0.0,-0.99384,0.0,1.11595]
[1778713116038,55.88,79422.44,0.0,-0.99384,0.0,1.11469]
[1778713117908,55.88,79422.44,0.0,-0.99384,0.0,1.11469]
[1778713118057,55.88,79422.46,0.0,-0.99384,0.0,1.11471]
[1778713118129,55.88,79420.89,0.0,-0.99385,0.0,1.11346]
[1778713120066,55.88,79419.47,0.0,-0.99386,0.0,1.11234]
[1778713128122,55.88,79419.26,0.0,-0.99386,0.0,1.11217]
[1778713133157,55.88,79419.02,0.0,-0.99386,0.0,1.11198]
[1778713140207,55.88,79419.15,0.0,-0.99386,0.0,1.11209]
[1778713143228,55.88,79416.8,0.0,-0.99387,0.0,1.11023]
[1778713146341,55.88,79416.73,0.0,-0.99387,0.0,1.11017]
[1778713146558,55.88,79416.73,0.0,-0.99387,0.0,1.11017]
[1778713148263,55.88,79411.42,0.0,-0.9939,0.0,1.10598]
[1778713149681,55.88,79411.42,0.0,-0.9939,0.0,1.10598]
[1778713149809,55.88,79411.42,0.0,-0.9939,0.0,1.10598]
[1778713149885,55.88,79407.94,0.0,-0.99391,0.0,1.10324]
[1778713150277,55.88,79405.78,0.0,-0.99392,0.0,1.10154]
[1778713155312,55.88,79405.14,0.0,-0.99393,0.0,1.10104]
[1778713161354,55.88,79404.96,0.0,-0.99393,0.0,1.1009]
[1778713165383,55.88,79402.19,0.0,-0.99394,0.0,1.09872]
[1778713168196,55.88,79402.16,0.0,-0.99394,0.0,1.0987]
[1778713168308,55.88,79402.16,0.0,-0.99394,0.0,1.0987]
[1778713174446,55.88,79402.04,0.0,-0.99395,0.0,1.09742]
[1778713176460,55.88,79404.81,0.0,-0.99393,0.0,1.09959]
[1778713177770,55.88,79404.81,0.0,-0.99393,0.0,1.09959]
[1778713177808,55.88,79404.81,0.0,-0.99393,0.0,1.09959]
[1778713184516,55.88,79405.15,0.0,-0.99393,0.0,1.09986]
[1778713190558,55.88,79405.54,0.0,-0.99393,0.0,1.10016]
[1778713198620,55.88,79404.3,0.0,-0.99394,0.0,1.09919]
[1778713203655,55.88,79405.41,0.0,-0.99393,0.0,1.10006]
[1778713204164,55.88,79405.41,0.0,-0.99393,0.0,1.10006]
[1778713204311,55.88,79405.41,0.0,-0.99393,0.0,1.10006]
[1778713204662,55.88,79407.22,0.0,-0.99392,0.0,1.10148]
[1778713205669,55.88,79408.77,0.0,-0.99392,0.0,1.1027]
[1778713210705,55.88,79408.94,0.0,-0.99391,0.0,1.10283]
[1778713212864,55.88,79408.25,0.0,-0.99392,0.0,1.10229]
[1778713213058,55.88,79408.25,0.0,-0.99392,0.0,1.10229]
[1778713218760,55.88,79409.07,0.0,-0.99391,0.0,1.10293]
[1778713219400,55.88,79409.07,0.0,-0.99391,0.0,1.10293]
[1778713219561,55.88,79409.07,0.0,-0.99391,0.0,1.10293]
[1778713226816,55.88,79409.99,0.0,-0.99391,0.0,1.10366]
[1778713236886,55.88,79410.07,0.0,-0.99392,0.0,1.10253]
[1778713241921,55.88,79409.9,0.0,-0.99392,0.0,1.10239]
[1778713243935,55.88,79411.13,0.0,-0.99391,0.0,1.10336]
[1778713245869,55.88,79411.81,0.0,-0.99391,0.0,1.1039]
[1778713246059,55.88,79411.81,0.0,-0.99391,0.0,1.1039]
[1778713246956,55.88,79421.02,0.0,-0.99386,0.0,1.11117]
[1778713247614,55.88,79421.02,0.0,-0.99386,0.0,1.11117]
[1778713247808,55.88,79421.02,0.0,-0.99386,0.0,1.11117]
[1778713247963,55.88,79424.98,0.0,-0.99384,0.0,1.1143]
[1778713251991,55.88,79427.88,0.0,-0.99383,0.0,1.11661]
[1778713257026,55.88,79427.62,0.0,-0.99383,0.0,1.1164]
[1778713262062,55.88,79427.52,0.0,-0.99383,0.0,1.11632]
[1778713262395,55.88,79427.52,0.0,-0.99383,0.0,1.11632]
[1778713262557,55.88,79427.52,0.0,-0.99383,0.0,1.11632]
[1778713267097,55.88,79429.15,0.0,-0.99382,0.0,1.11762]
[1778713269008,55.88,79429.15,0.0,-0.99382,0.0,1.11762]
[1778713269058,55.88,79429.15,0.0,-0.99382,0.0,1.11762]
[1778713270118,55.88,79430.67,0.0,-0.99382,0.0,1.11882]
[1778713273140,55.88,79431.82,0.0,-0.99381,0.0,1.11974]
[1778713274146,55.88,79440.36,0.0,-0.99377,0.0,1.12656]
[1778713275141,55.88,79440.36,0.0,-0.99377,0.0,1.12656]
[1778713275153,55.88,79442.27,0.0,-0.99376,0.0,1.12809]
[1778713275307,55.88,79442.27,0.0,-0.99376,0.0,1.12809]
[1778713276249,55.88,79442.73,0.0,-0.99376,0.0,1.12846]
[1778713277060,55.88,79442.73,0.0,-0.99376,0.0,1.12846]
[1778713277167,55.88,79443.63,0.0,-0.99375,0.0,1.12918]
[1778713279186,55.88,79464.66,0.0,-0.99365,0.0,1.14615]
[1778713280192,55.88,79464.93,0.0,-0.99365,0.0,1.14637]
[1778713281199,55.88,79458.62,0.0,-0.99368,0.0,1.14125]
[1778713284534,55.88,79458.32,0.0,-0.99368,0.0,1.14101]
[1778713284560,55.88,79458.32,0.0,-0.99368,0.0,1.14101]
[1778713290262,55.88,79459.08,0.0,-0.99368,0.0,1.14163]
[1778713294675,55.88,79458.72,0.0,-0.99368,0.0,1.14011]
[1778713294807,55.88,79458.72,0.0,-0.99368,0.0,1.14011]
[1778713300949,55.88,79459.48,0.0,-0.99368,0.0,1.14073]
[1778713301059,55.88,79459.48,0.0,-0.99368,0.0,1.14073]
[1778713304360,55.88,79458.18,0.0,-0.99369,0.0,1.13967]
[1778713305367,55.88,79450.52,0.0,-0.99372,0.0,1.1335]
[1778713306374,55.88,79429.75,0.0,-0.99383,0.0,1.11689]
[1778713307381,55.88,79430.36,0.0,-0.99382,0.0,1.11737]
[1778713310538,55.88,79429.68,0.0,-0.99383,0.0,1.11683]
[1778713310561,55.88,79429.68,0.0,-0.99383,0.0,1.11683]
[1778713311409,55.88,79427.08,0.0,-0.99384,0.0,1.11477]
[1778713319465,55.88,79426.63,0.0,-0.99384,0.0,1.11441]
[1778713321524,55.88,79426.35,0.0,-0.99384,0.0,1.11419]
[1778713321560,55.88,79426.35,0.0,-0.99384,0.0,1.11419]
[1778713322763,55.88,79407.83,0.0,-0.99393,0.0,1.09958]
[1778713323493,55.88,79404.68,0.0,-0.99395,0.0,1.09711]
[1778713324565,55.88,79404.68,0.0,-0.99395,0.0,1.09711]
[1778713324668,55.88,79403.9,0.0,-0.99395,0.0,1.0965]
[1778713325507,55.88,79414.71,0.0,-0.9939,0.0,1.10499]
[1778713326932,55.88,79414.71,0.0,-0.9939,0.0,1.10499]
[1778713327059,55.88,79414.71,0.0,-0.9939,0.0,1.10499]
[1778713327128,55.88,79414.67,0.0,-0.9939,0.0,1.10495]
[1778713332556,55.88,79409.27,0.0,-0.99393,0.0,1.10071]
[1778713333349,55.88,79409.27,0.0,-0.99393,0.0,1.10071]
[1778713333559,55.88,79409.27,0.0,-0.99393,0.0,1.10071]
[1778713333563,55.88,79405.62,0.0,-0.99394,0.0,1.09784]
[1778713338598,55.88,79405.64,0.0,-0.99394,0.0,1.09786]
[1778713345647,55.88,79405.39,0.0,-0.99394,0.0,1.09766]
[1778713351689,55.88,79405.79,0.0,-0.99395,0.0,1.09679]
[1778713357275,55.88,79406.04,0.0,-0.99395,0.0,1.09698]
[1778713356725,55.88,79412.49,0.0,-0.99392,0.0,1.10204]
[1778713357308,55.88,79412.49,0.0,-0.99392,0.0,1.10204]
[1778713357732,55.88,79407.55,0.0,-0.99394,0.0,1.09817]
[1778713358739,55.88,79406.24,0.0,-0.99395,0.0,1.09714]
[1778713363996,55.88,79406.2,0.0,-0.99395,0.0,1.09711]
[1778713364058,55.88,79406.2,0.0,-0.99395,0.0,1.09711]
[1778713364152,55.88,79410.57,0.0,-0.99393,0.0,1.10054]
[1778713364782,55.88,79411.91,0.0,-0.99392,0.0,1.10159]
[1778713365789,55.88,79413.2,0.0,-0.99391,0.0,1.1026]
[1778713366796,55.88,79414.31,0.0,-0.99391,0.0,1.10348]
[1778713371834,55.88,79415.49,0.0,-0.9939,0.0,1.10441]
[1778713375189,55.88,79414.99,0.0,-0.9939,0.0,1.10401]
[1778713375239,55.88,79413.48,0.0,-0.99391,0.0,1.10282]
[1778713375307,55.88,79413.48,0.0,-0.99391,0.0,1.10282]
[1778713379000,55.88,79412.5,0.0,-0.99392,0.0,1.10205]
[1778713379060,55.88,79412.5,0.0,-0.99392,0.0,1.10205]
[1778713379099,55.88,79407.65,0.0,-0.99394,0.0,1.09825]
[1778713379890,55.88,79405.4,0.0,-0.99395,0.0,1.09648]
[1778713380898,55.88,79394.57,0.0,-0.994,0.0,1.08803]
[1778713381904,55.88,79390.62,0.0,-0.99402,0.0,1.08496]
[1778713384103,55.88,79391.12,0.0,-0.99402,0.0,1.08535]
[1778713384308,55.88,79391.12,0.0,-0.99402,0.0,1.08535]
[1778713388560,55.88,79391.44,0.0,-0.99402,0.0,1.0856]
[1778713389960,55.88,79384.75,0.0,-0.99405,0.0,1.08041]
[1778713390561,55.88,79384.75,0.0,-0.99405,0.0,1.08041]
[1778713390806,55.88,79384.75,0.0,-0.99405,0.0,1.08041]
[1778713390967,55.88,79383.32,0.0,-0.99406,0.0,1.07931]
[1778713391974,55.88,79381.67,0.0,-0.99406,0.0,1.07804]
[1778713397009,55.88,79381.77,0.0,-0.99406,0.0,1.07811]
[1778713399938,55.88,79381.47,0.0,-0.99406,0.0,1.07788]
[1778713400058,55.88,79381.47,0.0,-0.99406,0.0,1.07788]
[1778713407079,55.88,79381.61,0.0,-0.99406,0.0,1.07799]
[1778713412114,55.88,79377.47,0.0,-0.99409,0.0,1.07363]
[1778713412983,55.88,79377.47,0.0,-0.99409,0.0,1.07363]
[1778713413058,55.88,79377.47,0.0,-0.99409,0.0,1.07363]
[1778713413121,55.88,79374.98,0.0,-0.9941,0.0,1.07171]
[1778713418156,55.88,79373.23,0.0,-0.99411,0.0,1.07037]
[1778713419502,55.88,79372.95,0.0,-0.99411,0.0,1.07015]
[1778713419559,55.88,79372.95,0.0,-0.99411,0.0,1.07015]
[1778713424284,55.88,79372.91,0.0,-0.99411,0.0,1.07012]
[1778713424311,55.88,79372.91,0.0,-0.99411,0.0,1.07012]
[1778713427220,55.88,79364.58,0.0,-0.99415,0.0,1.06375]
[1778713427810,55.88,79364.58,0.0,-0.99415,0.0,1.06375]
[1778713428056,55.88,79364.58,0.0,-0.99415,0.0,1.06375]
[1778713428227,55.88,79363.33,0.0,-0.99416,0.0,1.06279]
[1778713429234,55.88,79362.09,0.0,-0.99416,0.0,1.06185]
[1778713434270,55.88,79361.2,0.0,-0.99417,0.0,1.06117]
[1778713435277,55.88,79359.7,0.0,-0.99417,0.0,1.06003]
[1778713436284,55.88,79356.07,0.0,-0.99419,0.0,1.05727]
[1778713437291,55.88,79352.45,0.0,-0.99421,0.0,1.05452]
[1778713439305,55.88,79355.52,0.0,-0.99419,0.0,1.05685]
[1778713439660,55.88,79355.52,0.0,-0.99419,0.0,1.05685]
[1778713439806,55.88,79355.52,0.0,-0.99419,0.0,1.05685]
[1778713441319,55.88,79362.85,0.0,-0.99416,0.0,1.06243]
[1778713442294,55.88,79362.85,0.0,-0.99416,0.0,1.06243]
[1778713442307,55.88,79362.85,0.0,-0.99416,0.0,1.06243]
[1778713442326,55.88,79365.43,0.0,-0.99415,0.0,1.0644]
[1778713442574,55.88,79365.43,0.0,-0.99415,0.0,1.0644]
[1778713443333,55.88,79371.79,0.0,-0.99412,0.0,1.06926]
[1778713444338,55.88,79371.79,0.0,-0.99412,0.0,1.06926]
[1778713444340,55.88,79374.51,0.0,-0.9941,0.0,1.07135]
[1778713444427,55.88,79374.51,0.0,-0.9941,0.0,1.07135]
[1778713444561,55.88,79374.51,0.0,-0.9941,0.0,1.07135]
[1778713445347,55.88,79370.77,0.0,-0.99412,0.0,1.06848]
[1778713446559,55.88,79367.53,0.0,-0.99414,0.0,1.066]
[1778713449375,55.88,79364.95,0.0,-0.99415,0.0,1.06403]
[1778713449881,55.88,79364.95,0.0,-0.99415,0.0,1.06403]
[1778713450057,55.88,79364.95,0.0,-0.99415,0.0,1.06403]
[1778713450382,55.88,79363.71,0.0,-0.99415,0.0,1.06308]
[1778713455420,55.88,79362.36,0.0,-0.99416,0.0,1.06205]
[1778713457027,55.88,79362.36,0.0,-0.99416,0.0,1.06205]
[1778713457066,55.88,79362.36,0.0,-0.99416,0.0,1.06205]
[1778713457129,55.88,79363.98,0.0,-0.99415,0.0,1.06329]
[1778713457446,55.88,79369.31,0.0,-0.99413,0.0,1.06736]
[1778713461474,55.88,79368.25,0.0,-0.99413,0.0,1.06655]
[1778713462910,55.88,79368.25,0.0,-0.99413,0.0,1.06655]
[1778713463056,55.88,79368.25,0.0,-0.99413,0.0,1.06655]
[1778713463076,55.88,79355.34,0.0,-0.99419,0.0,1.05671]
[1778713463731,55.88,79355.34,0.0,-0.99419,0.0,1.05671]
[1778713463806,55.88,79355.34,0.0,-0.99419,0.0,1.05671]
[1778713463832,55.88,79357.6,0.0,-0.99418,0.0,1.05843]
[1778713472036,55.88,79357.52,0.0,-0.99418,0.0,1.05837]
[1778713472060,55.88,79357.52,0.0,-0.99418,0.0,1.05837]
[1778713472137,55.88,79359.74,0.0,-0.99418,0.0,1.0589]
[1778713472551,55.88,79358.32,0.0,-0.99419,0.0,1.05782]
[1778713476704,55.88,79359.04,0.0,-0.99418,0.0,1.05836]
[1778713476806,55.88,79359.04,0.0,-0.99418,0.0,1.05836]
[1778713476879,55.88,79372.88,0.0,-0.99412,0.0,1.06893]
[1778713477586,55.88,79374.37,0.0,-0.99411,0.0,1.07007]
[1778713481355,55.88,79373.47,0.0,-0.99411,0.0,1.06938]
[1778713481561,55.88,79373.29,0.0,-0.99412,0.0,1.06925]
[1778713481614,55.88,79372.1,0.0,-0.99412,0.0,1.06833]
[1778713485707,55.88,79371.45,0.0,-0.99412,0.0,1.06784]
[1778713485806,55.88,79371.45,0.0,-0.99412,0.0,1.06784]
[1778713485868,55.88,79356.32,0.0,-0.99419,0.0,1.0563]
[1778713486649,55.88,79353.12,0.0,-0.99421,0.0,1.05387]
[1778713487656,55.88,79350.6,0.0,-0.99422,0.0,1.05196]
[1778713488663,55.88,79354.3,0.0,-0.9942,0.0,1.05477]
[1778713489795,55.88,79354.3,0.0,-0.9942,0.0,1.05477]
[1778713490352,55.88,79354.3,0.0,-0.9942,0.0,1.05477]
[1778713490409,55.88,79353.11,0.0,-0.99421,0.0,1.05386]
[1778713490559,55.88,79353.11,0.0,-0.99421,0.0,1.05386]
[1778713490677,55.88,79350.15,0.0,-0.99422,0.0,1.05162]
[1778713491684,55.88,79346.65,0.0,-0.99424,0.0,1.04898]
[1778713495712,55.88,79339.65,0.0,-0.99427,0.0,1.04371]
[1778713497685,55.88,79340.33,0.0,-0.99427,0.0,1.04422]
[1778713497807,55.88,79340.33,0.0,-0.99427,0.0,1.04422]
[1778713500747,55.88,79339.09,0.0,-0.99427,0.0,1.04329]
[1778713501754,55.88,79335.01,0.0,-0.99429,0.0,1.04022]
[1778713502984,55.88,79335.01,0.0,-0.99429,0.0,1.04022]
[1778713503058,55.88,79335.01,0.0,-0.99429,0.0,1.04022]
[1778713503143,55.88,79340.84,0.0,-0.99427,0.0,1.0446]
[1778713503768,55.88,79342.17,0.0,-0.99426,0.0,1.0456]
[1778713505783,55.88,79350.31,0.0,-0.99422,0.0,1.05174]
[1778713506790,55.88,79361.76,0.0,-0.99417,0.0,1.06043]
[1778713507797,55.88,79362.54,0.0,-0.99417,0.0,1.06103]
[1778713509555,55.88,79362.7,0.0,-0.99416,0.0,1.06115]
[1778713509871,55.88,79362.7,0.0,-0.99416,0.0,1.06115]
[1778713511825,55.88,79359.93,0.0,-0.99418,0.0,1.05904]
[1778713512832,55.88,79357.46,0.0,-0.99419,0.0,1.05716]
[1778713514002,55.88,79357.46,0.0,-0.99419,0.0,1.05716]
[1778713514055,55.88,79357.46,0.0,-0.99419,0.0,1.05716]
[1778713516860,55.88,79355.06,0.0,-0.9942,0.0,1.05534]
[1778713518361,55.88,79355.06,0.0,-0.9942,0.0,1.05534]
[1778713517867,55.88,79351.39,0.0,-0.99422,0.0,1.05256]
[1778713518559,55.88,79351.39,0.0,-0.99422,0.0,1.05256]
[1778713520893,55.88,79352.89,0.0,-0.99421,0.0,1.0537]
[1778713525928,55.88,79352.35,0.0,-0.99421,0.0,1.05329]
[1778713530963,55.88,79357.05,0.0,-0.99419,0.0,1.05685]
[1778713531506,55.88,79357.05,0.0,-0.99419,0.0,1.05685]
[1778713531559,55.88,79357.05,0.0,-0.99419,0.0,1.05685]
[1778713531970,55.88,79361.93,0.0,-0.99417,0.0,1.0594]
[1778713533984,55.88,79369.67,0.0,-0.99414,0.0,1.06531]
[1778713534472,55.88,79369.67,0.0,-0.99414,0.0,1.06531]
[1778713534559,55.88,79369.67,0.0,-0.99414,0.0,1.06531]
[1778713535007,55.88,79369.67,0.0,-0.99414,0.0,1.06531]
[1778713535998,55.88,79371.09,0.0,-0.99413,0.0,1.06639]
[1778713540026,55.88,79369.62,0.0,-0.99414,0.0,1.06527]
[1778713540905,55.88,79369.62,0.0,-0.99414,0.0,1.06527]
[1778713541056,55.88,79369.62,0.0,-0.99414,0.0,1.06527]
[1778713541157,55.88,79367.35,0.0,-0.99415,0.0,1.06354]
[1778713542040,55.88,79366.08,0.0,-0.99416,0.0,1.06257]
[1778713544054,55.88,79367.98,0.0,-0.99415,0.0,1.06402]
[1778713545306,55.88,79367.98,0.0,-0.99415,0.0,1.06402]
[1778713545810,55.88,79368.35,0.0,-0.99414,0.0,1.0643]
[1778713546068,55.88,79370.69,0.0,-0.99413,0.0,1.06609]
[1778713547075,55.88,79372.1,0.0,-0.99413,0.0,1.06717]
[1778713548082,55.88,79375.04,0.0,-0.99411,0.0,1.06942]
[1778713549089,55.88,79376.29,0.0,-0.99411,0.0,1.07038]
[1778713549937,55.88,79376.29,0.0,-0.99411,0.0,1.07038]
[1778713551809,55.88,79375.52,0.0,-0.99411,0.0,1.06979]
[1778713552110,55.88,79379.42,0.0,-0.99409,0.0,1.07278]
[1778713553117,55.88,79389.11,0.0,-0.99405,0.0,1.08026]
[1778713554124,55.88,79388.16,0.0,-0.99405,0.0,1.07952]
[1778713559159,55.88,79387.98,0.0,-0.99405,0.0,1.07938]
[1778713564196,55.88,79387.01,0.0,-0.99406,0.0,1.07863]
[1778713567217,55.88,79381.17,0.0,-0.99408,0.0,1.07413]
[1778713568224,55.88,79378.04,0.0,-0.9941,0.0,1.07172]
[1778713573259,55.88,79378.43,0.0,-0.9941,0.0,1.07202]
[1778713574266,55.88,79375.54,0.0,-0.99411,0.0,1.0698]
[1778713575273,55.88,79371.11,0.0,-0.99413,0.0,1.06641]
[1778713580308,55.88,79361.83,0.0,-0.99418,0.0,1.05933]
[1778713581315,55.88,79359.43,0.0,-0.99419,0.0,1.0575]
[1778713584336,55.88,79361.93,0.0,-0.99417,0.0,1.0594]
[1778713586350,55.88,79363.15,0.0,-0.99417,0.0,1.06033]
[1778713592392,55.88,79363.07,0.0,-0.99418,0.0,1.05911]
[1778713596420,55.88,79367.72,0.0,-0.99415,0.0,1.06265]
[1778713597427,55.88,79382.74,0.0,-0.99408,0.0,1.07417]
[1778713598434,55.88,79382.0,0.0,-0.99409,0.0,1.0736]
[1778713603469,55.88,79381.93,0.0,-0.99409,0.0,1.07354]
[1778713608504,55.88,79382.01,0.0,-0.99409,0.0,1.07361]
[1778713609511,55.88,79384.54,0.0,-0.99408,0.0,1.07555]
[1778713612532,55.88,79386.1,0.0,-0.99407,0.0,1.07676]
[1778713617567,55.88,79385.47,0.0,-0.99407,0.0,1.07627]
[1778713622602,55.88,79386.84,0.0,-0.99406,0.0,1.07733]
[1778713623609,55.88,79390.16,0.0,-0.99405,0.0,1.07989]
[1778713624616,55.88,79388.41,0.0,-0.99406,0.0,1.07854]
[1778713628644,55.88,79387.31,0.0,-0.99406,0.0,1.07769]
[1778713633679,55.88,79387.75,0.0,-0.99406,0.0,1.07803]
[1778713639721,55.88,79388.05,0.0,-0.99406,0.0,1.07826]
[1778713641735,55.88,79378.09,0.0,-0.99411,0.0,1.07059]
[1778713642742,55.88,79363.36,0.0,-0.99417,0.0,1.05933]
[1778713643749,55.88,79363.34,0.0,-0.99417,0.0,1.05932]
[1778713648849,55.88,79363.0,0.0,-0.99418,0.0,1.05906]
[1778713653885,55.88,79365.18,0.0,-0.99417,0.0,1.05956]
[1778713656905,55.88,79362.36,0.0,-0.99419,0.0,1.05741]
[1778713657912,55.88,79359.68,0.0,-0.9942,0.0,1.05538]
[1778713658919,55.88,79357.94,0.0,-0.99421,0.0,1.05406]
[1778713663954,55.88,79359.12,0.0,-0.9942,0.0,1.05495]
[1778713668989,55.88,79359.38,0.0,-0.9942,0.0,1.05515]
[1778713669996,55.88,79360.53,0.0,-0.99419,0.0,1.05602]
[1778713671003,55.88,79361.91,0.0,-0.99419,0.0,1.05707]
[1778713672010,55.88,79360.84,0.0,-0.99419,0.0,1.05626]
[1778713674024,55.88,79359.13,0.0,-0.9942,0.0,1.05496]
[1778713675031,55.88,79357.41,0.0,-0.99421,0.0,1.05365]
[1778713686112,55.88,79357.45,0.0,-0.99421,0.0,1.05369]
[1778713687119,55.88,79356.14,0.0,-0.99421,0.0,1.05269]
[1778713689133,55.88,79352.44,0.0,-0.99423,0.0,1.04989]
[1778713691147,55.88,79353.93,0.0,-0.99422,0.0,1.05102]
[1778713692154,55.88,79357.33,0.0,-0.99421,0.0,1.05359]
[1778713693161,55.88,79365.04,0.0,-0.99417,0.0,1.05945]
[1778713694168,55.88,79374.52,0.0,-0.99413,0.0,1.06669]
[1778713695177,55.88,79388.11,0.0,-0.99406,0.0,1.07713]
[1778713696183,55.88,79389.02,0.0,-0.99406,0.0,1.07784]
[1778713697190,55.88,79388.73,0.0,-0.99406,0.0,1.07761]
[1778713700211,55.88,79383.67,0.0,-0.99409,0.0,1.07371]
[1778713701218,55.88,79380.92,0.0,-0.9941,0.0,1.0716]
[1778713703232,55.88,79381.7,0.0,-0.99409,0.0,1.0722]
[1778713708267,55.88,79381.29,0.0,-0.9941,0.0,1.07188]
[1778713711288,55.88,79376.57,0.0,-0.99413,0.0,1.06709]
[1778713717330,55.88,79376.85,0.0,-0.99412,0.0,1.0673]
[1778713723372,55.88,79375.25,0.0,-0.99413,0.0,1.06608]
[1778713730421,55.88,79374.76,0.0,-0.99413,0.0,1.0657]
[1778713739487,55.88,79374.74,0.0,-0.99413,0.0,1.06569]
[1778713745529,55.88,79374.82,0.0,-0.99413,0.0,1.06575]
[1778713750570,55.88,79380.61,0.0,-0.99411,0.0,1.07019]
[1778713751576,55.88,79386.7,0.0,-0.99408,0.0,1.07487]
[1778713752583,55.88,79390.43,0.0,-0.99406,0.0,1.07775]
[1778713753590,55.88,79391.91,0.0,-0.99405,0.0,1.07889]
[1778713758628,55.88,79392.81,0.0,-0.99405,0.0,1.07959]
[1778713760642,55.88,79394.0,0.0,-0.99404,0.0,1.08051]
[1778713765677,55.88,79393.96,0.0,-0.99404,0.0,1.08048]
[1778713769949,55.88,79394.3,0.0,-0.99404,0.0,1.08074]
[1778713771807,55.88,79394.21,0.0,-0.99404,0.0,1.08067]
[1778713777761,55.88,79394.14,0.0,-0.99405,0.0,1.07944]
[1778713781789,55.88,79390.94,0.0,-0.99406,0.0,1.07697]
[1778713783070,55.88,79390.94,0.0,-0.99406,0.0,1.07697]
[1778713783308,55.88,79390.94,0.0,-0.99406,0.0,1.07697]
[1778713783409,55.88,79389.49,0.0,-0.99407,0.0,1.07585]
[1778713788838,55.88,79390.22,0.0,-0.99407,0.0,1.07641]
[1778713789889,55.88,79390.22,0.0,-0.99407,0.0,1.07641]
[1778713790055,55.88,79390.22,0.0,-0.99407,0.0,1.07641]
[1778713790124,55.88,79387.85,0.0,-0.99408,0.0,1.07458]
[1778713795887,55.88,79389.68,0.0,-0.99407,0.0,1.076]
[1778713797508,55.88,79389.68,0.0,-0.99407,0.0,1.076]
[1778713797557,55.88,79389.68,0.0,-0.99407,0.0,1.076]
[1778713797609,55.88,79388.44,0.0,-0.99408,0.0,1.07504]
[1778713801311,55.88,79388.17,0.0,-0.99408,0.0,1.07483]
[1778713801558,55.88,79388.17,0.0,-0.99408,0.0,1.07483]
[1778713801659,55.88,79386.24,0.0,-0.99409,0.0,1.07334]
[1778713802936,55.88,79384.57,0.0,-0.99409,0.0,1.07206]
[1778713805968,55.88,79376.09,0.0,-0.99413,0.0,1.06556]
[1778713806973,55.88,79349.28,0.0,-0.99426,0.0,1.04521]
[1778713807980,55.88,79343.99,0.0,-0.99428,0.0,1.04123]
[1778713810922,55.88,79343.25,0.0,-0.99429,0.0,1.04068]
[1778713812014,55.88,79340.92,0.0,-0.9943,0.0,1.03893]
[1778713813019,55.88,79333.24,0.0,-0.99433,0.0,1.03319]
[1778713814026,55.88,79331.82,0.0,-0.99434,0.0,1.03213]
[1778713815033,55.88,79329.81,0.0,-0.99435,0.0,1.03063]
[1778713817047,55.88,79331.34,0.0,-0.99434,0.0,1.03177]
[1778713818054,55.88,79334.6,0.0,-0.99432,0.0,1.0342]
[1778713820842,55.88,79333.75,0.0,-0.99433,0.0,1.03357]
[1778713821058,55.88,79333.75,0.0,-0.99433,0.0,1.03357]
[1778713826110,55.88,79333.58,0.0,-0.99433,0.0,1.03344]
[1778713827117,55.88,79338.21,0.0,-0.99431,0.0,1.0369]
[1778713828652,55.88,79338.21,0.0,-0.99431,0.0,1.0369]
[1778713828727,55.88,79342.23,0.0,-0.99429,0.0,1.03991]
[1778713828807,55.88,79342.23,0.0,-0.99429,0.0,1.03991]
[1778713830138,55.88,79343.7,0.0,-0.99428,0.0,1.04101]
[1778713832157,55.88,79345.39,0.0,-0.99428,0.0,1.04114]
[1778713833507,55.88,79345.39,0.0,-0.99428,0.0,1.04114]
[1778713833558,55.88,79345.39,0.0,-0.99428,0.0,1.04114]
[1778713837270,55.88,79343.93,0.0,-0.99429,0.0,1.04004]
[1778713837312,55.88,79343.93,0.0,-0.99429,0.0,1.04004]
[1778713837413,55.88,79345.16,0.0,-0.99428,0.0,1.04096]
[1778713840215,55.88,79342.39,0.0,-0.9943,0.0,1.03889]
[1778713841201,55.88,79342.39,0.0,-0.9943,0.0,1.03889]
[1778713841307,55.88,79342.39,0.0,-0.9943,0.0,1.03889]
[1778713841408,55.88,79341.11,0.0,-0.9943,0.0,1.03793]
[1778713846447,55.88,79340.44,0.0,-0.9943,0.0,1.03743]
[1778713846558,55.88,79340.44,0.0,-0.9943,0.0,1.03743]
[1778713852303,55.88,79339.99,0.0,-0.99431,0.0,1.03709]
[1778713853814,55.88,79340.02,0.0,-0.99431,0.0,1.03711]
[1778713854058,55.88,79340.02,0.0,-0.99431,0.0,1.03711]
[1778713858346,55.88,79342.28,0.0,-0.9943,0.0,1.0388]
[1778713859882,55.88,79342.22,0.0,-0.9943,0.0,1.03876]
[1778713860057,55.88,79342.22,0.0,-0.9943,0.0,1.03876]
[1778713865395,55.88,79352.01,0.0,-0.99425,0.0,1.04611]
[1778713866762,55.88,79352.01,0.0,-0.99425,0.0,1.04611]
[1778713866807,55.88,79352.01,0.0,-0.99425,0.0,1.04611]
[1778713866402,55.88,79355.32,0.0,-0.99424,0.0,1.04861]
[1778713867409,55.88,79355.45,0.0,-0.99424,0.0,1.04871]
[1778713872444,55.88,79355.0,0.0,-0.99424,0.0,1.04837]
[1778713875465,55.88,79357.3,0.0,-0.99423,0.0,1.05011]
[1778713876472,55.88,79358.51,0.0,-0.99422,0.0,1.05102]
[1778713877479,55.88,79363.94,0.0,-0.9942,0.0,1.05514]
[1778713880564,55.88,79363.53,0.0,-0.9942,0.0,1.05482]
[1778713880807,55.88,79363.53,0.0,-0.9942,0.0,1.05482]
[1778713888556,55.88,79363.84,0.0,-0.9942,0.0,1.05506]
[1778713891392,55.88,79363.69,0.0,-0.9942,0.0,1.05495]
[1778713891559,55.88,79363.69,0.0,-0.9942,0.0,1.05495]
[1778713895605,55.88,79370.02,0.0,-0.99417,0.0,1.0586]
[1778713896452,55.88,79370.02,0.0,-0.99417,0.0,1.0586]
[1778713896560,55.88,79370.02,0.0,-0.99417,0.0,1.0586]
[1778713899035,55.88,79370.55,0.0,-0.99417,0.0,1.059]
[1778713908696,55.88,79369.81,0.0,-0.99418,0.0,1.05844]
[1778713909703,55.88,79368.28,0.0,-0.99418,0.0,1.05727]
[1778713910654,55.88,79368.28,0.0,-0.99418,0.0,1.05727]
[1778713910807,55.88,79368.28,0.0,-0.99418,0.0,1.05727]
[1778713910710,55.88,79366.45,0.0,-0.99419,0.0,1.05588]
[1778713911717,55.88,79364.42,0.0,-0.9942,0.0,1.05434]
[1778713916752,55.88,79362.99,0.0,-0.99421,0.0,1.05326]
[1778713918024,55.88,79362.99,0.0,-0.99421,0.0,1.05326]
[1778713918059,55.88,79362.99,0.0,-0.99421,0.0,1.05326]
[1778713924808,55.88,79368.96,0.0,-0.99418,0.0,1.05779]
[1778713925698,55.88,79368.96,0.0,-0.99418,0.0,1.05779]
[1778713925807,55.88,79368.96,0.0,-0.99418,0.0,1.05779]
[1778713925815,55.88,79372.22,0.0,-0.99416,0.0,1.06027]
[1778713930850,55.88,79372.39,0.0,-0.99416,0.0,1.0604]
[1778713937568,55.88,79372.21,0.0,-0.99416,0.0,1.06026]
[1778713937807,55.88,79372.21,0.0,-0.99416,0.0,1.06026]
[1778713941927,55.88,79368.07,0.0,-0.99418,0.0,1.05711]
[1778713942972,55.88,79368.07,0.0,-0.99418,0.0,1.05711]
[1778713943063,55.88,79368.07,0.0,-0.99418,0.0,1.05711]
[1778713943164,55.88,79361.98,0.0,-0.99421,0.0,1.05249]
[1778713943941,55.88,79358.35,0.0,-0.99423,0.0,1.04975]
[1778713948976,55.88,79358.3,0.0,-0.99423,0.0,1.04971]
[1778713950670,55.88,79358.3,0.0,-0.99423,0.0,1.04971]
[1778713950807,55.88,79358.3,0.0,-0.99423,0.0,1.04971]
[1778713956025,55.88,79357.5,0.0,-0.99424,0.0,1.04795]
[1778713958903,55.88,79357.4,0.0,-0.99424,0.0,1.04787]
[1778713959057,55.88,79357.4,0.0,-0.99424,0.0,1.04787]
[1778713965088,55.88,79357.55,0.0,-0.99424,0.0,1.04799]
[1778713966771,55.88,79357.55,0.0,-0.99424,0.0,1.04799]
[1778713966807,55.88,79357.55,0.0,-0.99424,0.0,1.04799]
[1778713966852,55.88,79355.37,0.0,-0.99425,0.0,1.04634]
[1778713967102,55.88,79368.5,0.0,-0.99419,0.0,1.05628]
[1778713968109,55.88,79369.48,0.0,-0.99418,0.0,1.05703]
[1778713970123,55.88,79370.54,0.0,-0.99418,0.0,1.05783]
[1778713972615,55.88,79370.51,0.0,-0.99418,0.0,1.05781]
[1778713972807,55.88,79370.51,0.0,-0.99418,0.0,1.05781]
[1778713975158,55.88,79363.73,0.0,-0.99421,0.0,1.05266]
[1778713977699,55.88,79364.44,0.0,-0.99421,0.0,1.0532]
[1778713977811,55.88,79364.44,0.0,-0.99421,0.0,1.0532]
[1778713977858,55.88,79363.29,0.0,-0.99421,0.0,1.05233]
[1778713983212,55.88,79362.77,0.0,-0.99421,0.0,1.05193]
[1778713983308,55.88,79362.77,0.0,-0.99421,0.0,1.05193]
[1778713989109,55.88,79362.39,0.0,-0.99422,0.0,1.05165]
[1778713989308,55.88,79362.39,0.0,-0.99422,0.0,1.05165]
[1778713989408,55.88,79361.11,0.0,-0.99422,0.0,1.05068]
[1778713990263,55.88,79355.66,0.0,-0.99425,0.0,1.04656]
[1778713991092,55.88,79355.66,0.0,-0.99425,0.0,1.04656]
[1778713991308,55.88,79355.66,0.0,-0.99425,0.0,1.04656]
[1778713991370,55.88,79350.2,0.0,-0.99427,0.0,1.04245]
[1778713992364,55.88,79350.2,0.0,-0.99427,0.0,1.04245]
[1778713992465,55.88,79349.18,0.0,-0.99428,0.0,1.04169]
[1778713998319,55.88,79348.78,0.0,-0.99428,0.0,1.04139]
[1778713999822,55.88,79348.78,0.0,-0.99428,0.0,1.04139]
[1778713999864,55.88,79352.03,0.0,-0.99426,0.0,1.04383]
[1778714000058,55.88,79352.03,0.0,-0.99426,0.0,1.04383]
[1778714003671,55.88,79352.41,0.0,-0.99426,0.0,1.04411]
[1778714003808,55.88,79352.41,0.0,-0.99426,0.0,1.04411]
[1778714004361,55.88,79354.54,0.0,-0.99425,0.0,1.04572]
[1778714007725,55.88,79354.06,0.0,-0.99425,0.0,1.04536]
[1778714007807,55.88,79354.06,0.0,-0.99425,0.0,1.04536]
[1778714011410,55.88,79355.19,0.0,-0.99426,0.0,1.04506]
[1778714016445,55.88,79351.33,0.0,-0.99427,0.0,1.04215]
[1778714017383,55.88,79351.33,0.0,-0.99427,0.0,1.04215]
[1778714017559,55.88,79351.33,0.0,-0.99427,0.0,1.04215]
[1778714023904,55.88,79350.15,0.0,-0.99428,0.0,1.04127]
[1778714023498,55.88,79353.61,0.0,-0.99426,0.0,1.04387]
[1778714024057,55.88,79353.61,0.0,-0.99426,0.0,1.04387]
[1778714030940,55.88,79353.02,0.0,-0.99427,0.0,1.04342]
[1778714031058,55.88,79353.1,0.0,-0.99426,0.0,1.04348]
[1778714031554,55.88,79350.18,0.0,-0.99428,0.0,1.04129]
[1778714033568,55.88,79349.03,0.0,-0.99428,0.0,1.04043]
[1778714039610,55.88,79348.95,0.0,-0.99428,0.0,1.04037]
[1778714041353,55.88,79348.82,0.0,-0.99428,0.0,1.04027]
[1778714041560,55.88,79348.82,0.0,-0.99428,0.0,1.04027]
[1778714044645,55.88,79351.94,0.0,-0.99427,0.0,1.04261]
[1778714045087,55.88,79351.94,0.0,-0.99427,0.0,1.04261]
[1778714045310,55.88,79351.94,0.0,-0.99427,0.0,1.04261]
[1778714046659,55.88,79358.35,0.0,-0.99424,0.0,1.04744]
[1778714047556,55.88,79358.35,0.0,-0.99424,0.0,1.04744]
[1778714047810,55.88,79358.35,0.0,-0.99424,0.0,1.04744]
[1778714047882,55.88,79374.45,0.0,-0.99417,0.0,1.05965]
[1778714048826,55.88,79374.45,0.0,-0.99417,0.0,1.05965]
[1778714048835,55.88,79374.54,0.0,-0.99417,0.0,1.05971]
[1778714050687,55.88,79377.05,0.0,-0.99415,0.0,1.06163]
[1778714051694,55.88,79375.63,0.0,-0.99416,0.0,1.06055]
[1778714052415,55.88,79375.63,0.0,-0.99416,0.0,1.06055]
[1778714052561,55.88,79375.63,0.0,-0.99416,0.0,1.06055]
[1778714053708,55.88,79373.52,0.0,-0.99417,0.0,1.05894]
[1778714054715,55.88,79370.24,0.0,-0.99419,0.0,1.05644]
[1778714055537,55.88,79370.24,0.0,-0.99419,0.0,1.05644]
[1778714055562,55.88,79370.24,0.0,-0.99419,0.0,1.05644]
[1778714059324,55.88,79370.54,0.0,-0.99418,0.0,1.05667]
[1778714059558,55.88,79370.54,0.0,-0.99418,0.0,1.05667]
[1778714059751,55.88,79366.35,0.0,-0.9942,0.0,1.05349]
[1778714065793,55.88,79366.75,0.0,-0.9942,0.0,1.05379]
[1778714066294,55.88,79366.75,0.0,-0.9942,0.0,1.05379]
[1778714066308,55.88,79366.75,0.0,-0.9942,0.0,1.05379]
[1778714071825,55.88,79366.7,0.0,-0.9942,0.0,1.05376]
[1778714071835,55.88,79363.4,0.0,-0.99422,0.0,1.0501]
[1778714072059,55.88,79363.4,0.0,-0.99422,0.0,1.0501]
[1778714075863,55.88,79361.14,0.0,-0.99423,0.0,1.04839]
[1778714076566,55.88,79361.14,0.0,-0.99423,0.0,1.04839]
[1778714076588,55.88,79361.14,0.0,-0.99423,0.0,1.04839]
[1778714076870,55.88,79359.93,0.0,-0.99424,0.0,1.04748]
[1778714077877,55.88,79353.66,0.0,-0.99427,0.0,1.04276]
[1778714078245,55.88,79353.66,0.0,-0.99427,0.0,1.04276]
[1778714078307,55.88,79353.66,0.0,-0.99427,0.0,1.04276]
[1778714080898,55.88,79352.01,0.0,-0.99428,0.0,1.04152]
[1778714083919,55.88,79350.91,0.0,-0.99428,0.0,1.04069]
[1778714088954,55.88,79350.91,0.0,-0.99428,0.0,1.04069]
[1778714091024,55.88,79350.83,0.0,-0.99428,0.0,1.04063]
[1778714091964,55.88,79350.83,0.0,-0.99428,0.0,1.04063]
[1778714092057,55.88,79350.8,0.0,-0.99428,0.0,1.04061]
[1778714098017,55.88,79350.66,0.0,-0.99428,0.0,1.0405]
[1778714105067,55.88,79350.4,0.0,-0.99428,0.0,1.04031]
[1778714108769,55.88,79350.52,0.0,-0.99428,0.0,1.0404]
[1778714108807,55.88,79350.52,0.0,-0.99428,0.0,1.0404]
[1778714113124,55.88,79349.26,0.0,-0.99429,0.0,1.03945]
[1778714118159,55.88,79348.7,0.0,-0.99429,0.0,1.03903]
[1778714121180,55.88,79345.57,0.0,-0.99431,0.0,1.03669]
[1778714123200,55.88,79345.59,0.0,-0.99431,0.0,1.0367]
[1778714123307,55.88,79345.59,0.0,-0.99431,0.0,1.0367]
[1778714128231,55.88,79352.69,0.0,-0.99427,0.0,1.04203]
[1778714129459,55.88,79352.69,0.0,-0.99427,0.0,1.04203]
[1778714129557,55.88,79352.69,0.0,-0.99427,0.0,1.04203]
[1778714135682,55.88,79352.75,0.0,-0.99428,0.0,1.04092]
[1778714135809,55.88,79352.75,0.0,-0.99428,0.0,1.04092]
[1778714141969,55.88,79353.1,0.0,-0.99428,0.0,1.04119]
[1778714142058,55.88,79353.1,0.0,-0.99428,0.0,1.04119]
[1778714145767,55.88,79353.57,0.0,-0.99428,0.0,1.04154]
[1778714145811,55.88,79353.57,0.0,-0.99428,0.0,1.04154]
[1778714145856,55.88,79338.74,0.0,-0.99434,0.0,1.03045]
[1778714146357,55.88,79334.87,0.0,-0.99436,0.0,1.02757]
[1778714147364,55.88,79333.79,0.0,-0.99436,0.0,1.02677]
[1778714152399,55.88,79333.67,0.0,-0.99437,0.0,1.02668]
[1778714155420,55.88,79337.99,0.0,-0.99435,0.0,1.02989]
[1778714156761,55.88,79337.99,0.0,-0.99435,0.0,1.02989]
[1778714156807,55.88,79337.99,0.0,-0.99435,0.0,1.02989]
[1778714161462,55.88,79336.8,0.0,-0.99435,0.0,1.029]
[1778714162417,55.88,79336.8,0.0,-0.99435,0.0,1.029]
[1778714162560,55.88,79336.8,0.0,-0.99435,0.0,1.029]
[1778714169518,55.88,79336.9,0.0,-0.99435,0.0,1.02908]
[1778714170525,55.88,79339.6,0.0,-0.99434,0.0,1.03109]
[1778714171422,55.88,79339.6,0.0,-0.99434,0.0,1.03109]
[1778714171561,55.88,79339.6,0.0,-0.99434,0.0,1.03109]
[1778714172542,55.88,79342.83,0.0,-0.99432,0.0,1.0335]
[1778714185633,55.88,79342.79,0.0,-0.99432,0.0,1.03347]
[1778714186494,55.88,79342.79,0.0,-0.99432,0.0,1.03347]
[1778714186558,55.88,79342.79,0.0,-0.99432,0.0,1.03347]
[1778714191675,55.88,79342.16,0.0,-0.99433,0.0,1.03186]
[1778714201745,55.88,79342.16,0.0,-0.99433,0.0,1.03186]
[1778714202326,55.88,79342.16,0.0,-0.99433,0.0,1.03186]
[1778714202561,55.88,79342.16,0.0,-0.99433,0.0,1.03186]
[1778714207787,55.88,79341.45,0.0,-0.99434,0.0,1.03133]
[1778714209025,55.88,79341.45,0.0,-0.99434,0.0,1.03133]
[1778714209058,55.88,79341.45,0.0,-0.99434,0.0,1.03133]
[1778714215843,55.88,79342.85,0.0,-0.99433,0.0,1.03237]
[1778714222892,55.88,79352.29,0.0,-0.99429,0.0,1.03943]
[1778714223899,55.88,79361.11,0.0,-0.99425,0.0,1.04606]
[1778714224906,55.88,79362.75,0.0,-0.99424,0.0,1.0473]
[1778714225222,55.88,79362.75,0.0,-0.99424,0.0,1.0473]
[1778714225809,55.88,79362.75,0.0,-0.99424,0.0,1.0473]
[1778714228937,55.88,79365.21,0.0,-0.99423,0.0,1.04916]
[1778714234979,55.88,79366.4,0.0,-0.99422,0.0,1.05006]
[1778714237807,55.88,79366.98,0.0,-0.99422,0.0,1.0505]
[1778714244042,55.88,79366.28,0.0,-0.99422,0.0,1.04997]
[1778714247067,55.88,79363.87,0.0,-0.99423,0.0,1.04815]
[1778714252102,55.88,79364.84,0.0,-0.99424,0.0,1.04772]
[1778714257137,55.88,79364.88,0.0,-0.99424,0.0,1.04775]
[1778714262172,55.88,79364.67,0.0,-0.99424,0.0,1.0476]
[1778714267208,55.88,79362.73,0.0,-0.99425,0.0,1.04613]
[1778714271235,55.88,79361.54,0.0,-0.99425,0.0,1.04523]
[1778714272242,55.88,79358.56,0.0,-0.99426,0.0,1.04299]
[1778714280299,55.88,79358.53,0.0,-0.99426,0.0,1.04297]
[1778714283320,55.88,79360.36,0.0,-0.99426,0.0,1.04435]
[1778714285334,55.88,79362.16,0.0,-0.99425,0.0,1.0457]
[1778714292383,55.88,79362.04,0.0,-0.99425,0.0,1.04561]
[1778714297418,55.88,79362.42,0.0,-0.99425,0.0,1.0459]
[1778714302453,55.88,79361.61,0.0,-0.99425,0.0,1.04529]
[1778714306481,55.88,79354.62,0.0,-0.99428,0.0,1.04003]
[1778714307489,55.88,79350.75,0.0,-0.9943,0.0,1.03713]
[1778714308496,55.88,79349.27,0.0,-0.99431,0.0,1.03602]
[1778714310991,55.88,79348.82,0.0,-0.99431,0.0,1.03569]
[1778714311088,55.88,79350.82,0.0,-0.99431,0.0,1.03604]
[1778714311808,55.88,79350.82,0.0,-0.99431,0.0,1.03604]
[1778714312524,55.88,79357.0,0.0,-0.99428,0.0,1.04067]
[1778714317559,55.88,79356.01,0.0,-0.99428,0.0,1.03993]
[1778714319573,55.88,79360.1,0.0,-0.99426,0.0,1.043]
[1778714320580,55.88,79361.44,0.0,-0.99426,0.0,1.04401]
[1778714325615,55.88,79360.75,0.0,-0.99426,0.0,1.04349]
[1778714327504,55.88,79360.75,0.0,-0.99426,0.0,1.04349]
[1778714327709,55.88,79367.89,0.0,-0.99423,0.0,1.04887]
[1778714328907,55.88,79367.89,0.0,-0.99423,0.0,1.04887]
[1778714328998,55.88,79367.89,0.0,-0.99423,0.0,1.04887]
[1778714329643,55.88,79369.03,0.0,-0.99422,0.0,1.04973]
[1778714330903,55.88,79356.18,0.0,-0.99428,0.0,1.04005]
[1778714331672,55.88,79356.18,0.0,-0.99428,0.0,1.04005]
[1778714331808,55.88,79356.18,0.0,-0.99428,0.0,1.04005]
[1778714331909,55.88,79346.89,0.0,-0.99432,0.0,1.0331]
[1778714334678,55.88,79337.14,0.0,-0.99437,0.0,1.02584]
[1778714335685,55.88,79334.75,0.0,-0.99438,0.0,1.02407]
[1778714336989,55.88,79334.75,0.0,-0.99438,0.0,1.02407]
[1778714337058,55.88,79334.75,0.0,-0.99438,0.0,1.02407]
[1778714340720,55.88,79333.66,0.0,-0.99438,0.0,1.02327]
[1778714344433,55.88,79334.21,0.0,-0.99438,0.0,1.02367]
[1778714344562,55.88,79334.21,0.0,-0.99438,0.0,1.02367]
[1778714349788,55.88,79332.54,0.0,-0.99439,0.0,1.02244]
[1778714351232,55.88,79332.54,0.0,-0.99439,0.0,1.02244]
[1778714351309,55.88,79332.54,0.0,-0.99439,0.0,1.02244]
[1778714351325,55.88,79330.4,0.0,-0.9944,0.0,1.02085]
[1778714355832,55.88,79326.49,0.0,-0.99442,0.0,1.01797]
[1778714356839,55.88,79322.8,0.0,-0.99443,0.0,1.01525]
[1778714357806,55.88,79322.8,0.0,-0.99443,0.0,1.01525]
[1778714358058,55.88,79322.8,0.0,-0.99443,0.0,1.01525]
[1778714361874,55.88,79319.6,0.0,-0.99445,0.0,1.0129]
[1778714373964,55.88,79319.6,0.0,-0.99445,0.0,1.01177]
[1778714377193,55.88,79319.11,0.0,-0.99445,0.0,1.01141]
[1778714377307,55.88,79319.11,0.0,-0.99445,0.0,1.01141]
[1778714386048,55.88,79325.92,0.0,-0.99442,0.0,1.01642]
[1778714386766,55.88,79325.92,0.0,-0.99442,0.0,1.01642]
[1778714386807,55.88,79325.92,0.0,-0.99442,0.0,1.01642]
[1778714390076,55.88,79327.62,0.0,-0.99442,0.0,1.01767]
[1778714392090,55.88,79330.45,0.0,-0.9944,0.0,1.01976]
[1778714392762,55.88,79330.45,0.0,-0.9944,0.0,1.01976]
[1778714392808,55.88,79330.45,0.0,-0.9944,0.0,1.01976]
[1778714393097,55.88,79329.46,0.0,-0.99441,0.0,1.01903]
[1778714400146,55.88,79329.29,0.0,-0.99441,0.0,1.0189]
[1778714404037,55.88,79329.58,0.0,-0.99441,0.0,1.01912]
[1778714404058,55.88,79329.58,0.0,-0.99441,0.0,1.01912]
[1778714409315,55.88,79329.39,0.0,-0.99441,0.0,1.01898]
[1778714409209,55.88,79327.47,0.0,-0.99442,0.0,1.01756]
[1778714409561,55.88,79327.47,0.0,-0.99442,0.0,1.01756]
[1778714415251,55.88,79326.87,0.0,-0.99442,0.0,1.01712]
[1778714420286,55.88,79335.17,0.0,-0.99438,0.0,1.02325]
[1778714420600,55.88,79335.17,0.0,-0.99438,0.0,1.02325]
[1778714420808,55.88,79335.17,0.0,-0.99438,0.0,1.02325]
[1778714421294,55.88,79337.52,0.0,-0.99437,0.0,1.02499]
[1778714425322,55.88,79339.45,0.0,-0.99436,0.0,1.02642]
[1778714431367,55.88,79339.37,0.0,-0.99437,0.0,1.02523]
[1778714436746,55.88,79339.17,0.0,-0.99437,0.0,1.02508]
[1778714445466,55.88,79339.26,0.0,-0.99437,0.0,1.02514]
[1778714446472,55.88,79340.37,0.0,-0.99437,0.0,1.02597]
[1778714451539,55.88,79340.43,0.0,-0.99437,0.0,1.02601]
[1778714451560,55.88,79340.43,0.0,-0.99437,0.0,1.02601]
[1778714457549,55.88,79340.51,0.0,-0.99437,0.0,1.02607]
[1778714458558,55.88,79348.42,0.0,-0.99433,0.0,1.03196]
[1778714459563,55.88,79353.61,0.0,-0.99431,0.0,1.03583]
[1778714461396,55.88,79353.61,0.0,-0.99431,0.0,1.03583]
[1778714461561,55.88,79353.8,0.0,-0.9943,0.0,1.03598]
[1778714466613,55.88,79355.29,0.0,-0.9943,0.0,1.03709]
[1778714467621,55.88,79357.18,0.0,-0.99429,0.0,1.03851]
[1778714470447,55.88,79358.11,0.0,-0.99429,0.0,1.0392]
[1778714470574,55.88,79358.11,0.0,-0.99429,0.0,1.0392]
[1778714472655,55.88,79360.85,0.0,-0.99427,0.0,1.04126]
[1778714475353,55.88,79360.72,0.0,-0.99427,0.0,1.04116]
[1778714475561,55.88,79360.26,0.0,-0.99428,0.0,1.04082]
[1778714475676,55.88,79362.71,0.0,-0.99426,0.0,1.04266]
[1778714481045,55.88,79361.72,0.0,-0.99427,0.0,1.04192]
[1778714481059,55.88,79361.72,0.0,-0.99427,0.0,1.04192]
[1778714481144,55.88,79358.14,0.0,-0.99429,0.0,1.03923]
[1778714481718,55.88,79356.49,0.0,-0.99429,0.0,1.03799]
[1778714482725,55.88,79352.66,0.0,-0.99431,0.0,1.03512]
[1778714483732,55.88,79351.38,0.0,-0.99432,0.0,1.03417]
[1778714487779,55.88,79351.26,0.0,-0.99432,0.0,1.03408]
[1778714487810,55.88,79351.26,0.0,-0.99432,0.0,1.03408]
[1778714493802,55.88,79350.68,0.0,-0.99433,0.0,1.0325]
[1778714499460,55.88,79350.83,0.0,-0.99432,0.0,1.03261]
[1778714498837,55.88,79345.94,0.0,-0.99435,0.0,1.02897]
[1778714499559,55.88,79345.94,0.0,-0.99435,0.0,1.02897]
[1778714504879,55.88,79345.7,0.0,-0.99435,0.0,1.02879]
[1778714505592,55.88,79345.7,0.0,-0.99435,0.0,1.02879]
[1778714505810,55.88,79345.7,0.0,-0.99435,0.0,1.02879]
[1778714509914,55.88,79337.71,0.0,-0.99438,0.0,1.02286]
[1778714510921,55.88,79337.26,0.0,-0.99439,0.0,1.02253]
[1778714511712,55.88,79337.26,0.0,-0.99439,0.0,1.02253]
[1778714511928,55.88,79340.23,0.0,-0.99437,0.0,1.02473]
[1778714513392,55.88,79340.23,0.0,-0.99437,0.0,1.02473]
[1778714513942,55.88,79339.56,0.0,-0.99438,0.0,1.02423]
[1778714515956,55.88,79337.9,0.0,-0.99438,0.0,1.023]
[1778714519567,55.88,79338.66,0.0,-0.99438,0.0,1.02356]
[1778714519668,55.88,79338.66,0.0,-0.99438,0.0,1.02356]
[1778714526026,55.88,79339.62,0.0,-0.99438,0.0,1.02427]
[1778714528040,55.88,79344.77,0.0,-0.99435,0.0,1.0281]
[1778714529033,55.88,79344.77,0.0,-0.99435,0.0,1.0281]
[1778714529058,55.88,79344.77,0.0,-0.99435,0.0,1.0281]
[1778714529134,55.88,79347.82,0.0,-0.99434,0.0,1.03037]
[1778714530055,55.88,79351.73,0.0,-0.99432,0.0,1.03328]
[1778714531428,55.88,79351.73,0.0,-0.99432,0.0,1.03328]
[1778714531561,55.88,79350.88,0.0,-0.99432,0.0,1.03265]
[1778714535442,55.88,79350.91,0.0,-0.99432,0.0,1.03267]
[1778714535090,55.88,79353.45,0.0,-0.99431,0.0,1.03457]
[1778714535560,55.88,79353.45,0.0,-0.99431,0.0,1.03457]
[1778714536097,55.88,79354.78,0.0,-0.99431,0.0,1.03556]
[1778714539119,55.88,79356.24,0.0,-0.9943,0.0,1.03677]
[1778714541132,55.88,79359.14,0.0,-0.99429,0.0,1.03906]
[1778714546167,55.88,79358.7,0.0,-0.99429,0.0,1.03899]
[1778714551202,55.88,79358.45,0.0,-0.99429,0.0,1.03776]
[1778714555312,55.88,79358.38,0.0,-0.99429,0.0,1.03771]
[1778714555560,55.88,79358.38,0.0,-0.99429,0.0,1.03771]
[1778714560737,55.88,79358.45,0.0,-0.99429,0.0,1.03776]
[1778714560810,55.88,79358.45,0.0,-0.99429,0.0,1.03776]
[1778714566307,55.88,79358.42,0.0,-0.99429,0.0,1.03774]
[1778714573356,55.88,79358.37,0.0,-0.99429,0.0,1.0377]
[1778714579398,55.88,79358.31,0.0,-0.99429,0.0,1.03765]
[1778714584433,55.88,79358.69,0.0,-0.99429,0.0,1.03794]
[1778714585440,55.88,79366.41,0.0,-0.99426,0.0,1.04374]
[1778714585694,55.88,79366.41,0.0,-0.99426,0.0,1.04374]
[1778714585807,55.88,79366.41,0.0,-0.99426,0.0,1.04374]
[1778714586447,55.88,79366.42,0.0,-0.99426,0.0,1.04375]
[1778714587454,55.88,79367.59,0.0,-0.99425,0.0,1.04463]
[1778714592489,55.88,79368.93,0.0,-0.99424,0.0,1.04564]
[1778714595510,55.88,79367.34,0.0,-0.99425,0.0,1.04444]
[1778714599538,55.88,79368.73,0.0,-0.99425,0.0,1.04549]
[1778714601552,55.88,79371.48,0.0,-0.99423,0.0,1.04756]
[1778714602559,55.88,79373.93,0.0,-0.99422,0.0,1.04941]
[1778714603274,55.88,79373.93,0.0,-0.99422,0.0,1.04941]
[1778714604628,55.88,79374.56,0.0,-0.99422,0.0,1.04989]
[1778714604808,55.88,79374.56,0.0,-0.99422,0.0,1.04989]
[1778714605580,55.88,79378.4,0.0,-0.9942,0.0,1.0528]
[1778714606587,55.88,79380.77,0.0,-0.99419,0.0,1.0546]
[1778714608601,55.88,79381.97,0.0,-0.99418,0.0,1.05551]
[1778714609726,55.88,79381.97,0.0,-0.99418,0.0,1.05551]
[1778714609810,55.88,79381.97,0.0,-0.99418,0.0,1.05551]
[1778714612629,55.88,79382.95,0.0,-0.99419,0.0,1.05509]
[1778714617664,55.88,79383.48,0.0,-0.99418,0.0,1.0555]
[1778714619701,55.88,79382.57,0.0,-0.99419,0.0,1.0548]
[1778714619808,55.88,79382.57,0.0,-0.99419,0.0,1.0548]
[1778714619884,55.88,79379.97,0.0,-0.9942,0.0,1.05283]
[1778714627734,55.88,79379.43,0.0,-0.9942,0.0,1.05242]
[1778714630372,55.88,79379.39,0.0,-0.9942,0.0,1.05239]
[1778714630561,55.88,79379.39,0.0,-0.9942,0.0,1.05239]
[1778714630451,55.88,79376.74,0.0,-0.99421,0.0,1.05038]
[1778714630755,55.88,79372.83,0.0,-0.99423,0.0,1.04743]
[1778714632769,55.88,79373.96,0.0,-0.99423,0.0,1.04828]
[1778714634122,55.88,79373.96,0.0,-0.99423,0.0,1.04828]
[1778714634309,55.88,79373.96,0.0,-0.99423,0.0,1.04828]
[1778714634342,55.88,79375.21,0.0,-0.99422,0.0,1.04922]
[1778714637273,55.88,79374.46,0.0,-0.99423,0.0,1.04866]
[1778714637310,55.88,79374.46,0.0,-0.99423,0.0,1.04866]
[1778714637320,55.88,79376.0,0.0,-0.99422,0.0,1.04982]
[1778714637804,55.88,79369.03,0.0,-0.99425,0.0,1.04456]
[1778714638811,55.88,79366.81,0.0,-0.99426,0.0,1.04289]
[1778714642607,55.88,79366.35,0.0,-0.99426,0.0,1.04254]
[1778714641832,55.88,79369.3,0.0,-0.99425,0.0,1.04476]
[1778714642680,55.88,79369.3,0.0,-0.99425,0.0,1.04476]
[1778714642841,55.88,79372.8,0.0,-0.99423,0.0,1.0474]
[1778714644057,55.88,79372.8,0.0,-0.99423,0.0,1.0474]
[1778714644309,55.88,79372.8,0.0,-0.99423,0.0,1.0474]
[1778714644410,55.88,79378.76,0.0,-0.99421,0.0,1.05191]
[1778714649889,55.88,79379.3,0.0,-0.9942,0.0,1.05232]
[1778714650646,55.88,79379.3,0.0,-0.9942,0.0,1.05232]
[1778714650807,55.88,79379.3,0.0,-0.9942,0.0,1.05232]
[1778714657454,55.88,79379.23,0.0,-0.9942,0.0,1.05227]
[1778714657558,55.88,79379.23,0.0,-0.9942,0.0,1.05227]
[1778714657555,55.88,79382.92,0.0,-0.99419,0.0,1.05507]
[1778714657945,55.88,79384.91,0.0,-0.99418,0.0,1.05658]
[1778714662393,55.88,79384.79,0.0,-0.99418,0.0,1.05649]
[1778714662561,55.88,79384.79,0.0,-0.99418,0.0,1.05649]
[1778714664994,55.88,79386.59,0.0,-0.99417,0.0,1.05786]
[1778714666403,55.88,79386.59,0.0,-0.99417,0.0,1.05786]
[1778714666560,55.88,79386.59,0.0,-0.99417,0.0,1.05786]
[1778714668019,55.88,79382.65,0.0,-0.99419,0.0,1.05486]
[1778714669235,55.88,79382.65,0.0,-0.99419,0.0,1.05486]
[1778714669308,55.88,79382.65,0.0,-0.99419,0.0,1.05486]
[1778714669384,55.88,79378.88,0.0,-0.9942,0.0,1.052]
[1778714672047,55.88,79381.97,0.0,-0.9942,0.0,1.05319]
[1778714673567,55.88,79383.66,0.0,-0.99419,0.0,1.05447]
[1778714674061,55.88,79381.92,0.0,-0.9942,0.0,1.05315]
[1778714676075,55.88,79383.33,0.0,-0.99419,0.0,1.05422]
[1778714677082,55.88,79384.57,0.0,-0.99418,0.0,1.05516]
[1778714678360,55.88,79384.57,0.0,-0.99418,0.0,1.05516]
[1778714678561,55.88,79384.57,0.0,-0.99418,0.0,1.05516]
[1778714678583,55.88,79387.38,0.0,-0.99417,0.0,1.0573]
[1778714682102,55.88,79387.12,0.0,-0.99417,0.0,1.0571]
[1778714682311,55.88,79387.12,0.0,-0.99417,0.0,1.0571]
[1778714687153,55.88,79388.75,0.0,-0.99417,0.0,1.05834]
[1778714688132,55.88,79388.75,0.0,-0.99417,0.0,1.05834]
[1778714688317,55.88,79388.75,0.0,-0.99417,0.0,1.05834]
[1778714694202,55.88,79388.11,0.0,-0.99417,0.0,1.05785]
[1778714695494,55.88,79388.11,0.0,-0.99417,0.0,1.05785]
[1778714695559,55.88,79388.11,0.0,-0.99417,0.0,1.05785]
[1778714695630,55.88,79384.92,0.0,-0.99418,0.0,1.05543]
[1778714697223,55.88,79383.78,0.0,-0.99419,0.0,1.05456]
[1778714699459,55.88,79383.78,0.0,-0.99419,0.0,1.05456]
[1778714699560,55.88,79383.78,0.0,-0.99419,0.0,1.05456]
[1778714705490,55.88,79384.76,0.0,-0.99418,0.0,1.05531]
[1778714705560,55.88,79384.76,0.0,-0.99418,0.0,1.05531]
[1778714710526,55.88,79385.62,0.0,-0.99418,0.0,1.05596]
[1778714710561,55.88,79385.62,0.0,-0.99418,0.0,1.05596]
[1778714717118,55.88,79385.79,0.0,-0.99418,0.0,1.05609]
[1778714717310,55.88,79385.79,0.0,-0.99418,0.0,1.05609]
[1778714722399,55.88,79386.86,0.0,-0.99417,0.0,1.0569]
[1778714726427,55.88,79388.24,0.0,-0.99417,0.0,1.05795]
[1778714727761,55.88,79388.43,0.0,-0.99417,0.0,1.0581]
[1778714727808,55.88,79388.43,0.0,-0.99417,0.0,1.0581]
[1778714732469,55.88,79386.56,0.0,-0.99418,0.0,1.05551]
[1778714733453,55.88,79386.56,0.0,-0.99418,0.0,1.05551]
[1778714733558,55.88,79386.56,0.0,-0.99418,0.0,1.05551]
[1778714734483,55.88,79385.19,0.0,-0.99419,0.0,1.05447]
[1778714739518,55.88,79385.04,0.0,-0.99419,0.0,1.05436]
[1778714745560,55.88,79382.04,0.0,-0.9942,0.0,1.05208]
[1778714745737,55.88,79382.04,0.0,-0.9942,0.0,1.05208]
[1778714745808,55.88,79382.04,0.0,-0.9942,0.0,1.05208]
[1778714746567,55.88,79379.54,0.0,-0.99421,0.0,1.05019]
[1778714749588,55.88,79378.45,0.0,-0.99422,0.0,1.04936]
[1778714752402,55.88,79378.75,0.0,-0.99422,0.0,1.04959]
[1778714752560,55.88,79378.75,0.0,-0.99422,0.0,1.04959]
[1778714753616,55.88,79380.58,0.0,-0.99421,0.0,1.05097]
[1778714755633,55.88,79393.86,0.0,-0.99415,0.0,1.06107]
[1778714755839,55.88,79393.86,0.0,-0.99415,0.0,1.06107]
[1778714756058,55.88,79393.86,0.0,-0.99415,0.0,1.06107]
[1778714756640,55.88,79394.36,0.0,-0.99415,0.0,1.06146]
[1778714758654,55.88,79396.38,0.0,-0.99414,0.0,1.063]
[1778714759937,55.88,79396.48,0.0,-0.99414,0.0,1.06308]
[1778714760058,55.88,79396.48,0.0,-0.99414,0.0,1.06308]
[1778714760668,55.88,79398.5,0.0,-0.99413,0.0,1.06463]
[1778714761649,55.88,79398.5,0.0,-0.99413,0.0,1.06463]
[1778714761675,55.88,79400.11,0.0,-0.99412,0.0,1.06587]
[1778714761808,55.88,79400.11,0.0,-0.99412,0.0,1.06587]
[1778714764718,55.88,79406.23,0.0,-0.99409,0.0,1.07057]
[1778714765715,55.88,79406.23,0.0,-0.99409,0.0,1.07057]
[1778714765809,55.88,79406.08,0.0,-0.99409,0.0,1.07046]
[1778714770760,55.88,79410.43,0.0,-0.99407,0.0,1.07381]
[1778714771767,55.88,79407.79,0.0,-0.99408,0.0,1.07177]
[1778714773490,55.88,79407.79,0.0,-0.99408,0.0,1.07177]
[1778714773560,55.88,79407.79,0.0,-0.99408,0.0,1.07177]
[1778714773781,55.88,79409.49,0.0,-0.99407,0.0,1.07308]
[1778714774790,55.88,79412.05,0.0,-0.99406,0.0,1.07506]
[1778714775795,55.88,79410.32,0.0,-0.99407,0.0,1.07372]
[1778714777280,55.88,79410.32,0.0,-0.99407,0.0,1.07372]
[1778714777560,55.88,79410.32,0.0,-0.99407,0.0,1.07372]
[1778714782844,55.88,79410.08,0.0,-0.99407,0.0,1.07354]
[1778714785027,55.88,79410.4,0.0,-0.99407,0.0,1.07379]
[1778714785565,55.88,79410.4,0.0,-0.99407,0.0,1.07379]
[1778714789939,55.88,79410.35,0.0,-0.99407,0.0,1.07375]
[1778714790040,55.88,79411.37,0.0,-0.99407,0.0,1.07453]
[1778714795935,55.88,79410.58,0.0,-0.99408,0.0,1.07275]
[1778714801978,55.88,79410.41,0.0,-0.99408,0.0,1.07262]
[1778714807013,55.88,79411.21,0.0,-0.99407,0.0,1.07323]
[1778714808020,55.88,79407.75,0.0,-0.99409,0.0,1.07057]
[1778714810034,55.88,79406.18,0.0,-0.9941,0.0,1.06936]
[1778714812048,55.88,79402.71,0.0,-0.99411,0.0,1.0667]
[1778714813055,55.88,79399.94,0.0,-0.99413,0.0,1.06457]
[1778714817083,55.88,79384.9,0.0,-0.9942,0.0,1.05311]
[1778714818472,55.88,79384.9,0.0,-0.9942,0.0,1.05311]
[1778714818573,55.88,79381.57,0.0,-0.99421,0.0,1.05058]
[1778714819565,55.88,79381.57,0.0,-0.99421,0.0,1.05058]
[1778714819617,55.88,79385.25,0.0,-0.99419,0.0,1.05337]
[1778714823125,55.88,79386.36,0.0,-0.99419,0.0,1.05422]
[1778714826146,55.88,79389.19,0.0,-0.99418,0.0,1.05637]
[1778714827153,55.88,79390.41,0.0,-0.99417,0.0,1.0573]
[1778714828160,55.88,79389.44,0.0,-0.99417,0.0,1.05656]
[1778714830175,55.88,79387.29,0.0,-0.99418,0.0,1.05492]
[1778714832528,55.88,79388.97,0.0,-0.99418,0.0,1.0562]
[1778714834203,55.88,79389.99,0.0,-0.99417,0.0,1.05698]
[1778714835210,55.88,79392.08,0.0,-0.99416,0.0,1.05859]
[1778714836217,55.88,79395.41,0.0,-0.99415,0.0,1.06116]
[1778714840245,55.88,79396.63,0.0,-0.99414,0.0,1.06216]
[1778714841248,55.88,79396.63,0.0,-0.99414,0.0,1.06216]
[1778714841558,55.88,79396.63,0.0,-0.99414,0.0,1.06216]
[1778714842259,55.89,79399.67,0.0,-0.99413,0.0,1.06452]
[1778714846287,55.89,79396.5,0.0,-0.99414,0.0,1.06214]
[1778714847294,55.89,79394.73,0.0,-0.99415,0.0,1.0608]
[1778714850316,55.89,79398.73,0.0,-0.99413,0.0,1.06391]
[1778714851046,55.89,79398.73,0.0,-0.99413,0.0,1.06391]
[1778714851323,55.89,79400.96,0.0,-0.99413,0.0,1.06446]
[1778714856358,55.89,79400.65,0.0,-0.99413,0.0,1.06427]
[1778714862401,55.89,79396.96,0.0,-0.99414,0.0,1.06151]
[1778714867436,55.89,79394.84,0.0,-0.99415,0.0,1.05999]
[1778714870457,55.89,79391.31,0.0,-0.99417,0.0,1.05736]
[1778714871146,55.89,79391.31,0.0,-0.99417,0.0,1.05736]
[1778714871464,55.89,79389.29,0.0,-0.99418,0.0,1.05584]
[1778714872471,55.89,79387.53,0.0,-0.99419,0.0,1.05453]
[1778714873559,55.89,79387.53,0.0,-0.99419,0.0,1.05453]
[1778714873581,55.89,79384.1,0.0,-0.9942,0.0,1.05196]
[1778714879520,55.89,79384.11,0.0,-0.9942,0.0,1.05218]
[1778714884555,55.89,79384.11,0.0,-0.9942,0.0,1.05234]
[1778714889590,55.89,79383.86,0.0,-0.9942,0.0,1.05231]
[1778714890170,55.89,79383.86,0.0,-0.9942,0.0,1.05231]
[1778714890597,55.89,79363.34,0.0,-0.99429,0.0,1.03684]
[1778714891604,55.89,79355.6,0.0,-0.99433,0.0,1.03114]
[1778714892611,55.89,79354.46,0.0,-0.99433,0.0,1.03036]
[1778714893851,55.89,79354.46,0.0,-0.99433,0.0,1.03036]
[1778714894625,55.9,79350.55,0.0,-0.99435,0.0,1.0276]
[1778714897646,55.9,79349.61,0.0,-0.99435,0.0,1.02703]
[1778714900064,55.9,79349.26,0.0,-0.99435,0.0,1.02682]
[1778714901674,55.9,79349.19,0.0,-0.99435,0.0,1.02682]
[1778714906709,55.9,79349.0,0.0,-0.99435,0.0,1.02682]
[1778714911744,55.9,79349.25,0.0,-0.99436,0.0,1.02616]
[1778714916779,55.9,79349.0,0.0,-0.99436,0.0,1.02637]
[1778714921814,55.91,79348.8,0.0,-0.99435,0.0,1.02662]
[1778714924753,55.91,79348.92,0.0,-0.99435,0.0,1.02687]
[1778714924837,55.91,79347.08,0.0,-0.99436,0.0,1.02558]
[1778714925334,55.91,79347.08,0.0,-0.99436,0.0,1.02558]
[1778714925843,55.91,79335.52,0.0,-0.99441,0.0,1.01711]
[1778714926850,55.91,79333.39,0.0,-0.99442,0.0,1.01564]
[1778714928750,55.91,79332.51,0.0,-0.99442,0.0,1.01509]
[1778714928954,55.91,79332.33,0.0,-0.99443,0.0,1.01506]
[1778714929871,55.91,79331.38,0.0,-0.99443,0.0,1.01446]
[1778714930878,55.91,79329.62,0.0,-0.99444,0.0,1.01327]
[1778714931885,55.92,79327.46,0.0,-0.99444,0.0,1.01178]
[1778714934817,55.92,79327.46,0.0,-0.99444,0.0,1.01178]
[1778714934906,55.92,79327.37,0.0,-0.99444,0.0,1.01203]
[1778714935913,55.92,79326.37,0.0,-0.99445,0.0,1.01141]
[1778714936808,55.92,79326.37,0.0,-0.99445,0.0,1.01141]
[1778714936920,55.92,79326.31,0.0,-0.99445,0.0,1.01147]
[1778714939942,55.92,79319.75,0.0,-0.99447,0.0,1.00699]
[1778714943975,55.93,79293.88,0.0,-0.99458,0.0,0.9887]
[1778714944979,55.93,79284.86,0.0,-0.99462,0.0,0.98238]
[1778714946909,55.93,79284.86,0.0,-0.99462,0.0,0.98238]
[1778714946918,55.93,79284.77,0.0,-0.99462,0.0,0.98264]
[1778714948000,55.93,79290.89,0.0,-0.99459,0.0,0.9872]
[1778714952259,55.93,79289.88,0.0,-0.9946,0.0,0.98647]
[1778714952501,55.93,79289.88,0.0,-0.9946,0.0,0.98647]
[1778714954465,55.93,79289.57,0.0,-0.9946,0.0,0.98625]
[1778714955054,55.93,79279.56,0.0,-0.99464,0.0,0.97908]
[1778714956061,55.93,79285.05,0.0,-0.99462,0.0,0.98301]
[1778714957926,55.93,79285.05,0.0,-0.99462,0.0,0.98301]
[1778714963080,55.93,79286.16,0.0,-0.99461,0.0,0.9838]
[1778714964692,55.93,79288.33,0.0,-0.9946,0.0,0.98536]
[1778714964809,55.93,79288.33,0.0,-0.9946,0.0,0.98536]
[1778714964910,55.93,79290.39,0.0,-0.9946,0.0,0.98684]
[1778714970172,55.93,79291.19,0.0,-0.99459,0.0,0.98741]
[1778714975207,55.93,79287.41,0.0,-0.99461,0.0,0.98359]
[1778714980242,55.93,79288.97,0.0,-0.99461,0.0,0.98471]
[1778714981249,55.93,79294.34,0.0,-0.99458,0.0,0.98857]
[1778714982256,55.93,79297.66,0.0,-0.99457,0.0,0.99096]
[1778714984270,55.93,79303.99,0.0,-0.99454,0.0,0.99553]
[1778714986284,55.93,79306.92,0.0,-0.99453,0.0,0.99766]
[1778714988517,55.93,79308.29,0.0,-0.99452,0.0,0.99865]
[1778714988594,55.93,79314.82,0.0,-0.99449,0.0,1.0034]
[1778714991319,55.93,79318.06,0.0,-0.99448,0.0,1.00576]
[1778714993979,55.93,79320.19,0.0,-0.99447,0.0,1.00732]
[1778714994058,55.93,79321.02,0.0,-0.99447,0.0,1.00793]
[1778714994077,55.93,79321.02,0.0,-0.99447,0.0,1.00793]
[1778714998064,55.93,79321.49,0.0,-0.99447,0.0,1.00827]
[1778714999375,55.93,79327.57,0.0,-0.99444,0.0,1.01273]
[1778715000666,55.93,79327.57,0.0,-0.99444,0.0,1.01273]
[1778715000809,55.93,79327.57,0.0,-0.99444,0.0,1.01273]
[1778715000896,55.93,79327.65,0.0,-0.99444,0.0,1.01279]
[1778715003067,55.93,79327.23,0.0,-0.99444,0.0,1.01248]
[1778715003308,55.93,79327.23,0.0,-0.99444,0.0,1.01248]
[1778715003403,55.93,79330.33,0.0,-0.99443,0.0,1.01476]
[1778715008438,55.93,79332.13,0.0,-0.99442,0.0,1.01608]
[1778715010293,55.93,79331.6,0.0,-0.99442,0.0,1.01569]
[1778715012733,55.93,79332.39,0.0,-0.99442,0.0,1.01627]
[1778715012809,55.93,79332.39,0.0,-0.99442,0.0,1.01627]
[1778715012910,55.93,79332.51,0.0,-0.99442,0.0,1.01636]
[1778715013309,55.93,79332.51,0.0,-0.99442,0.0,1.01636]
[1778715015491,55.93,79338.49,0.0,-0.99439,0.0,1.02077]
[1778715017042,55.93,79339.16,0.0,-0.99439,0.0,1.02127]
[1778715017059,55.93,79339.16,0.0,-0.99439,0.0,1.02127]
[1778715017505,55.93,79340.34,0.0,-0.99438,0.0,1.02214]
[1778715020526,55.93,79343.53,0.0,-0.99437,0.0,1.0245]
[1778715025563,55.93,79344.49,0.0,-0.99436,0.0,1.02521]
[1778715027577,55.93,79352.07,0.0,-0.99433,0.0,1.03085]
[1778715029591,55.93,79354.05,0.0,-0.99432,0.0,1.03233]
[1778715034626,55.93,79353.5,0.0,-0.99433,0.0,1.03077]
[1778715038654,55.93,79350.7,0.0,-0.99434,0.0,1.02869]
[1778715039661,55.93,79343.17,0.0,-0.99437,0.0,1.0231]
[1778715040668,55.93,79342.88,0.0,-0.99438,0.0,1.02288]
[1778715041675,55.93,79349.23,0.0,-0.99435,0.0,1.02759]
[1778715044696,55.93,79350.59,0.0,-0.99434,0.0,1.02861]
[1778715049732,55.93,79351.06,0.0,-0.99434,0.0,1.02896]
[1778715054767,55.93,79353.98,0.0,-0.99433,0.0,1.03113]
[1778715059802,55.93,79353.22,0.0,-0.99433,0.0,1.03056]
[1778715061819,55.93,79347.56,0.0,-0.99435,0.0,1.02635]
[1778715063833,55.93,79341.65,0.0,-0.99438,0.0,1.02197]
[1778715064840,55.93,79337.49,0.0,-0.9944,0.0,1.0189]
[1778715069875,55.93,79337.78,0.0,-0.9944,0.0,1.01911]
[1778715074910,55.93,79336.5,0.0,-0.9944,0.0,1.01817]
[1778715078938,55.93,79329.38,0.0,-0.99444,0.0,1.01293]
[1778715079945,55.93,79321.25,0.0,-0.99447,0.0,1.00697]
[1778715080952,55.93,79321.36,0.0,-0.99447,0.0,1.00705]
[1778715085987,55.93,79318.78,0.0,-0.99448,0.0,1.00517]
[1778715091027,55.93,79317.83,0.0,-0.99449,0.0,1.00335]
[1778715091754,55.93,79317.83,0.0,-0.99449,0.0,1.00335]
[1778715094540,55.93,79314.11,0.0,-0.99451,0.0,1.00064]
[1778715095308,55.93,79313.94,0.0,-0.99451,0.0,1.00052]
[1778715097405,55.93,79312.84,0.0,-0.99452,0.0,0.99972]
[1778715097559,55.93,79312.84,0.0,-0.99452,0.0,0.99972]
[1778715098076,55.93,79312.55,0.0,-0.99452,0.0,0.99951]
[1778715102104,55.93,79316.01,0.0,-0.9945,0.0,1.00202]
[1778715107140,55.93,79316.0,0.0,-0.9945,0.0,1.00202]
[1778715112175,55.93,79313.8,0.0,-0.99451,0.0,1.00042]
[1778715116203,55.93,79308.47,0.0,-0.99453,0.0,0.99655]
[1778715121238,55.93,79308.0,0.0,-0.99454,0.0,0.99621]
[1778715128287,55.93,79305.83,0.0,-0.99455,0.0,0.99464]
[1778715133322,55.93,79308.07,0.0,-0.99454,0.0,0.99626]
[1778715137376,55.93,79315.13,0.0,-0.99451,0.0,1.00138]
[1778715138383,55.93,79319.2,0.0,-0.99449,0.0,1.00435]
[1778715139390,55.93,79313.68,0.0,-0.99451,0.0,1.00033]
[1778715144425,55.93,79314.2,0.0,-0.99451,0.0,1.00071]
[1778715149460,55.93,79311.51,0.0,-0.99452,0.0,0.99875]
[1778715154495,55.93,79311.2,0.0,-0.99453,0.0,0.99741]
[1778715156509,55.93,79307.84,0.0,-0.99454,0.0,0.99498]
[1778715161546,55.93,79308.12,0.0,-0.99454,0.0,0.99518]
[1778715168593,55.93,79306.74,0.0,-0.99455,0.0,0.99418]
[1778715173631,55.93,79306.41,0.0,-0.99455,0.0,0.99394]
[1778715175645,55.93,79302.48,0.0,-0.99457,0.0,0.9911]
[1778715180680,55.93,79301.86,0.0,-0.99457,0.0,0.99066]
[1778715183701,55.93,79296.0,0.0,-0.9946,0.0,0.98644]
[1778715184708,55.93,79292.88,0.0,-0.99461,0.0,0.9842]
[1778715186722,55.93,79290.51,0.0,-0.99462,0.0,0.9825]
[1778715191758,55.93,79289.41,0.0,-0.99462,0.0,0.98171]
[1778715192765,55.93,79285.85,0.0,-0.99464,0.0,0.97917]
[1778715193772,55.93,79277.8,0.0,-0.99467,0.0,0.97343]
[1778715195003,55.93,79277.8,0.0,-0.99467,0.0,0.97343]
[1778715195152,55.93,79274.37,0.0,-0.99469,0.0,0.971]
[1778715196793,55.93,79270.81,0.0,-0.9947,0.0,0.96847]
[1778715198881,55.93,79269.97,0.0,-0.99471,0.0,0.96788]
[1778715199058,55.93,79269.97,0.0,-0.99471,0.0,0.96788]
[1778715199150,55.93,79270.13,0.0,-0.99471,0.0,0.96799]
[1778715200485,55.93,79269.4,0.0,-0.99471,0.0,0.96748]
[1778715200827,55.93,79260.86,0.0,-0.99475,0.0,0.96145]
[1778715201830,55.93,79260.86,0.0,-0.99475,0.0,0.96145]
[1778715201834,55.93,79260.79,0.0,-0.99475,0.0,0.9614]
[1778715202280,55.93,79260.79,0.0,-0.99475,0.0,0.9614]
[1778715202841,55.93,79264.24,0.0,-0.99473,0.0,0.96383]
[1778715205475,55.93,79265.57,0.0,-0.99473,0.0,0.96477]
[1778715205563,55.93,79265.57,0.0,-0.99473,0.0,0.96477]
[1778715205862,55.93,79263.12,0.0,-0.99474,0.0,0.96304]
[1778715208883,55.93,79256.25,0.0,-0.99477,0.0,0.95822]
[1778715209312,55.93,79256.25,0.0,-0.99477,0.0,0.95822]
[1778715209890,55.93,79251.21,0.0,-0.99479,0.0,0.95469]
[1778715211395,55.93,79250.09,0.0,-0.99479,0.0,0.9539]
[1778715212000,55.93,79250.09,0.0,-0.99479,0.0,0.9539]
[1778715212060,55.93,79250.09,0.0,-0.99479,0.0,0.9539]
[1778715212101,55.93,79249.19,0.0,-0.9948,0.0,0.95219]
[1778715214925,55.93,79246.32,0.0,-0.99481,0.0,0.95019]
[1778715219961,55.93,79252.14,0.0,-0.99479,0.0,0.95425]
[1778715220968,55.93,79256.82,0.0,-0.99477,0.0,0.95753]
[1778715222982,55.93,79258.73,0.0,-0.99476,0.0,0.95887]
[1778715227010,55.93,79263.11,0.0,-0.99474,0.0,0.96195]
[1778715230031,55.93,79269.53,0.0,-0.99472,0.0,0.96648]
[1778715231038,55.93,79275.9,0.0,-0.99469,0.0,0.97098]
[1778715232716,55.93,79275.56,0.0,-0.99469,0.0,0.97074]
[1778715236664,55.93,79277.07,0.0,-0.99468,0.0,0.97182]
[1778715236808,55.93,79277.07,0.0,-0.99468,0.0,0.97182]
[1778715237080,55.93,79276.23,0.0,-0.99469,0.0,0.97122]
[1778715241108,55.93,79280.16,0.0,-0.99467,0.0,0.97401]
[1778715243122,55.93,79284.46,0.0,-0.99465,0.0,0.97707]
[1778715247150,55.93,79278.66,0.0,-0.99468,0.0,0.97294]
[1778715250171,55.93,79282.44,0.0,-0.99466,0.0,0.97563]
[1778715252185,55.93,79279.75,0.0,-0.99467,0.0,0.97372]
[1778715257220,55.93,79276.78,0.0,-0.99468,0.0,0.97161]
[1778715262255,55.93,79278.19,0.0,-0.99468,0.0,0.97261]
[1778715264073,55.93,79278.16,0.0,-0.99468,0.0,0.97259]
[1778715264269,55.93,79284.43,0.0,-0.99465,0.0,0.97705]
[1778715266283,55.93,79286.37,0.0,-0.99464,0.0,0.97843]
[1778715271318,55.93,79286.86,0.0,-0.99465,0.0,0.97768]
[1778715277360,55.93,79286.51,0.0,-0.99465,0.0,0.97743]
[1778715282395,55.93,79286.45,0.0,-0.99465,0.0,0.97739]
[1778715287193,55.93,79286.53,0.0,-0.99465,0.0,0.97745]
[1778715287309,55.93,79286.53,0.0,-0.99465,0.0,0.97745]
[1778715289130,55.93,79286.53,0.0,-0.99465,0.0,0.97745]
[1778715289308,55.93,79286.53,0.0,-0.99465,0.0,0.97745]
[1778715289231,55.93,79286.72,0.0,-0.99465,0.0,0.97758]
[1778715294479,55.93,79287.56,0.0,-0.99464,0.0,0.97818]
[1778715298114,55.93,79287.49,0.0,-0.99464,0.0,0.97813]
[1778715298308,55.93,79287.49,0.0,-0.99464,0.0,0.97813]
[1778715300522,55.93,79292.13,0.0,-0.99462,0.0,0.98145]
[1778715301529,55.93,79299.58,0.0,-0.99459,0.0,0.98679]
[1778715302536,55.93,79299.14,0.0,-0.99459,0.0,0.98648]
[1778715304123,55.93,79299.14,0.0,-0.99459,0.0,0.98648]
[1778715304309,55.93,79299.14,0.0,-0.99459,0.0,0.98648]
[1778715304162,55.93,79299.54,0.0,-0.99459,0.0,0.98676]
[1778715309585,55.93,79298.93,0.0,-0.99459,0.0,0.98633]
[1778715314620,55.93,79298.99,0.0,-0.99459,0.0,0.98637]
[1778715320662,55.93,79299.84,0.0,-0.99459,0.0,0.98698]
[1778715322678,55.93,79313.83,0.0,-0.99453,0.0,0.99708]
[1778715323685,55.93,79319.54,0.0,-0.9945,0.0,1.00123]
[1778715326706,55.93,79321.31,0.0,-0.9945,0.0,1.00252]
[1778715332749,55.93,79321.94,0.0,-0.9945,0.0,1.00186]
[1778715337115,55.93,79321.15,0.0,-0.9945,0.0,1.00128]
[1778715337310,55.93,79321.15,0.0,-0.9945,0.0,1.00128]
[1778715337129,55.93,79321.76,0.0,-0.9945,0.0,1.00173]
[1778715340808,55.93,79317.91,0.0,-0.99452,0.0,0.99893]
[1778715341815,55.93,79313.36,0.0,-0.99454,0.0,0.99562]
[1778715343829,55.93,79313.48,0.0,-0.99454,0.0,0.99571]
[1778715352892,55.93,79314.21,0.0,-0.99453,0.0,0.99624]
[1778715358934,55.93,79313.74,0.0,-0.99454,0.0,0.9959]
[1778715363969,55.93,79313.96,0.0,-0.99453,0.0,0.99606]
[1778715369005,55.93,79313.7,0.0,-0.99454,0.0,0.99587]
[1778715375046,55.93,79314.32,0.0,-0.99453,0.0,0.99632]
[1778715376053,55.93,79319.27,0.0,-0.99451,0.0,0.99991]
[1778715379074,55.93,79320.8,0.0,-0.9945,0.0,1.00103]
[1778715384109,55.93,79321.54,0.0,-0.9945,0.0,1.00157]
[1778715389144,55.93,79323.27,0.0,-0.99449,0.0,1.00283]
[1778715390400,55.93,79318.98,0.0,-0.99451,0.0,0.9997]
[1778715393172,55.93,79312.51,0.0,-0.99455,0.0,0.99389]
[1778715395186,55.93,79314.9,0.0,-0.99454,0.0,0.99562]
[1778715397200,55.93,79317.68,0.0,-0.99452,0.0,0.99764]
[1778715403244,55.93,79318.12,0.0,-0.99452,0.0,0.99796]
[1778715408279,55.93,79319.05,0.0,-0.99452,0.0,0.99863]
[1778715413315,55.93,79318.86,0.0,-0.99452,0.0,0.9985]
[1778715418350,55.93,79319.12,0.0,-0.99452,0.0,0.99868]
[1778715423385,55.93,79317.63,0.0,-0.99452,0.0,0.9976]
[1778715425399,55.93,79313.01,0.0,-0.99454,0.0,0.99426]
[1778715430434,55.93,79312.35,0.0,-0.99455,0.0,0.99378]
[1778715435469,55.93,79308.59,0.0,-0.99456,0.0,0.99106]
[1778715438490,55.93,79303.44,0.0,-0.99459,0.0,0.98735]
[1778715443525,55.93,79300.95,0.0,-0.9946,0.0,0.98556]
[1778715448560,55.93,79299.75,0.0,-0.9946,0.0,0.9847]
[1778715453595,55.93,79299.36,0.0,-0.99461,0.0,0.98331]
[1778715458632,55.93,79299.45,0.0,-0.99461,0.0,0.98338]
[1778715460646,55.93,79291.6,0.0,-0.99464,0.0,0.97776]
[1778715461653,55.93,79283.99,0.0,-0.99468,0.0,0.97234]
[1778715462660,55.93,79281.91,0.0,-0.99469,0.0,0.97086]
[1778715466928,55.93,79281.91,0.0,-0.99469,0.0,0.97086]
[1778715468703,55.93,79285.71,0.0,-0.99467,0.0,0.97356]
[1778715471033,55.93,79286.64,0.0,-0.99467,0.0,0.97422]
[1778715471059,55.93,79286.64,0.0,-0.99467,0.0,0.97422]
[1778715471074,55.93,79287.41,0.0,-0.99466,0.0,0.97477]
[1778715473919,55.93,79287.2,0.0,-0.99466,0.0,0.97462]
[1778715473989,55.93,79287.2,0.0,-0.99466,0.0,0.97462]
[1778715474160,55.93,79287.2,0.0,-0.99466,0.0,0.97462]
[1778715484732,55.93,79287.71,0.0,-0.99466,0.0,0.97499]
[1778715493538,55.93,79287.71,0.0,-0.99466,0.0,0.97499]
[1778715493561,55.93,79288.12,0.0,-0.99466,0.0,0.97528]
[1778715493639,55.93,79288.12,0.0,-0.99466,0.0,0.97528]
[1778715498913,55.93,79286.64,0.0,-0.99467,0.0,0.97422]
[1778715503948,55.93,79286.45,0.0,-0.99467,0.0,0.97409]
[1778715509991,55.93,79286.93,0.0,-0.99466,0.0,0.97443]
[1778715515027,55.93,79286.92,0.0,-0.99467,0.0,0.97332]
[1778715520062,55.93,79286.71,0.0,-0.99467,0.0,0.97317]
[1778715524096,55.93,79269.27,0.0,-0.99475,0.0,0.96084]
[1778715525101,55.93,79251.13,0.0,-0.99482,0.0,0.94815]
[1778715526561,55.93,79251.13,0.0,-0.99482,0.0,0.94815]
[1778715526109,55.93,79250.37,0.0,-0.99483,0.0,0.94762]
[1778715527116,55.93,79251.65,0.0,-0.99482,0.0,0.94851]
[1778715532151,55.93,79249.32,0.0,-0.99483,0.0,0.94689]
[1778715532716,55.93,79249.32,0.0,-0.99483,0.0,0.94689]
[1778715533158,55.93,79255.13,0.0,-0.99481,0.0,0.95094]
[1778715534423,55.93,79255.13,0.0,-0.99481,0.0,0.95094]
[1778715534559,55.93,79255.13,0.0,-0.99481,0.0,0.95094]
[1778715534524,55.93,79254.8,0.0,-0.99481,0.0,0.95071]
[1778715543228,55.93,79254.19,0.0,-0.99481,0.0,0.95028]
[1778715548263,55.93,79250.46,0.0,-0.99482,0.0,0.94768]
[1778715553298,55.93,79243.96,0.0,-0.99485,0.0,0.94317]
[1778715558334,55.93,79243.79,0.0,-0.99485,0.0,0.94306]
[1778715563369,55.93,79244.18,0.0,-0.99485,0.0,0.94333]
[1778715566391,55.93,79249.92,0.0,-0.99483,0.0,0.94731]
[1778715567398,55.93,79253.14,0.0,-0.99481,0.0,0.94955]
[1778715571426,55.93,79255.12,0.0,-0.99481,0.0,0.94985]
[1778715576463,55.93,79255.93,0.0,-0.99481,0.0,0.95041]
[1778715583512,55.93,79256.35,0.0,-0.99481,0.0,0.95071]
[1778715584569,55.93,79256.35,0.0,-0.99481,0.0,0.95071]
[1778715588946,55.93,79256.59,0.0,-0.9948,0.0,0.95087]
[1778715589478,55.93,79256.59,0.0,-0.9948,0.0,0.95087]
[1778715589562,55.93,79256.59,0.0,-0.9948,0.0,0.95087]
[1778715589580,55.93,79256.63,0.0,-0.9948,0.0,0.9509]
[1778715589808,55.93,79256.63,0.0,-0.9948,0.0,0.9509]
[1778715593931,55.93,79257.25,0.0,-0.9948,0.0,0.95134]
[1778715595313,55.93,79257.85,0.0,-0.9948,0.0,0.95175]
[1778715595512,55.93,79257.85,0.0,-0.9948,0.0,0.95175]
[1778715595560,55.93,79257.85,0.0,-0.9948,0.0,0.95175]
[1778715595597,55.93,79257.95,0.0,-0.9948,0.0,0.95182]
[1778715600632,55.93,79257.05,0.0,-0.9948,0.0,0.9512]
[1778715605667,55.93,79257.1,0.0,-0.9948,0.0,0.95123]
[1778715610702,55.93,79257.12,0.0,-0.9948,0.0,0.95124]
[1778715615737,55.93,79256.13,0.0,-0.99481,0.0,0.95055]
[1778715621779,55.93,79256.77,0.0,-0.9948,0.0,0.951]
[1778715626814,55.93,79255.62,0.0,-0.99481,0.0,0.9502]
[1778715632856,55.93,79260.19,0.0,-0.9948,0.0,0.95231]
[1778715634870,55.93,79257.44,0.0,-0.99481,0.0,0.95039]
[1778715639905,55.93,79257.13,0.0,-0.99481,0.0,0.95017]
[1778715644940,55.93,79258.84,0.0,-0.9948,0.0,0.95136]
[1778715649985,55.93,79258.07,0.0,-0.9948,0.0,0.95083]
[1778715656018,55.93,79258.28,0.0,-0.9948,0.0,0.95097]
[1778715661054,55.93,79258.57,0.0,-0.9948,0.0,0.95118]
[1778715664075,55.93,79263.79,0.0,-0.99478,0.0,0.95482]
[1778715669110,55.93,79264.66,0.0,-0.99478,0.0,0.95543]
[1778715675153,55.93,79263.53,0.0,-0.99478,0.0,0.95464]
[1778715676160,55.93,79258.51,0.0,-0.9948,0.0,0.95113]
[1778715681195,55.93,79260.69,0.0,-0.99479,0.0,0.95266]
[1778715686231,55.93,79264.29,0.0,-0.99478,0.0,0.95517]
[1778715690259,55.93,79275.07,0.0,-0.99473,0.0,0.96275]
[1778715692273,55.93,79277.18,0.0,-0.99473,0.0,0.96314]
[1778715696303,55.93,79280.79,0.0,-0.99471,0.0,0.96569]
[1778715701338,55.93,79279.56,0.0,-0.99472,0.0,0.96482]
[1778715706373,55.93,79281.66,0.0,-0.99471,0.0,0.9663]
[1778715711408,55.93,79280.82,0.0,-0.99471,0.0,0.96571]
[1778715717451,55.93,79280.79,0.0,-0.99471,0.0,0.96569]
[1778715722485,55.93,79280.95,0.0,-0.99471,0.0,0.9658]
[1778715727520,55.93,79280.17,0.0,-0.99472,0.0,0.96525]
[1778715731551,55.93,79268.5,0.0,-0.99477,0.0,0.95704]
[1778715732558,55.93,79267.66,0.0,-0.99477,0.0,0.95645]
[1778715737593,55.93,79265.4,0.0,-0.99478,0.0,0.95487]
[1778715741621,55.93,79261.51,0.0,-0.9948,0.0,0.95215]
[1778715746656,55.93,79264.59,0.0,-0.99478,0.0,0.9543]
[1778715748670,55.93,79266.18,0.0,-0.99478,0.0,0.95541]
[1778715753705,55.93,79266.66,0.0,-0.99478,0.0,0.95466]
[1778715758740,55.93,79270.3,0.0,-0.99476,0.0,0.95721]
[1778715761761,55.93,79275.16,0.0,-0.99474,0.0,0.96063]
[1778715762768,55.93,79279.06,0.0,-0.99473,0.0,0.96338]
[1778715766796,55.93,79281.89,0.0,-0.99472,0.0,0.96537]
[1778715771836,55.93,79282.15,0.0,-0.99471,0.0,0.96556]
[1778715776866,55.93,79282.78,0.0,-0.99471,0.0,0.966]
[1778715781901,55.93,79282.67,0.0,-0.99471,0.0,0.96592]
[1778715787403,55.93,79282.11,0.0,-0.99471,0.0,0.96553]
[1778715787504,55.93,79290.19,0.0,-0.99468,0.0,0.97125]
[1778715789957,55.93,79293.79,0.0,-0.99466,0.0,0.97381]
[1778715795999,55.93,79293.04,0.0,-0.99467,0.0,0.97328]
[1778715797034,55.93,79293.04,0.0,-0.99467,0.0,0.97328]
[1778715797308,55.93,79293.04,0.0,-0.99467,0.0,0.97328]
[1778715806860,55.93,79289.93,0.0,-0.99468,0.0,0.97107]
[1778715806949,55.93,79289.41,0.0,-0.99468,0.0,0.9707]
[1778715807060,55.93,79289.41,0.0,-0.99468,0.0,0.9707]
[1778715807310,55.93,79289.41,0.0,-0.99468,0.0,0.9707]
[1778715807411,55.93,79290.55,0.0,-0.99468,0.0,0.97151]
[1778715810950,55.93,79289.69,0.0,-0.99468,0.0,0.9709]
[1778715811313,55.93,79289.69,0.0,-0.99468,0.0,0.9709]
[1778715811608,55.93,79289.69,0.0,-0.99468,0.0,0.9709]
[1778715811808,55.93,79289.69,0.0,-0.99468,0.0,0.9709]
[1778715811851,55.93,79290.5,0.0,-0.99468,0.0,0.97037]
[1778715817146,55.93,79289.75,0.0,-0.99469,0.0,0.96984]
[1778715823188,55.93,79289.9,0.0,-0.99469,0.0,0.96995]
[1778715828223,55.93,79290.24,0.0,-0.99469,0.0,0.97019]
[1778715834266,55.93,79290.57,0.0,-0.99468,0.0,0.97042]
[1778715839301,55.93,79289.89,0.0,-0.99469,0.0,0.96994]
[1778715844336,55.93,79290.38,0.0,-0.99468,0.0,0.97029]
[1778715848364,55.93,79286.99,0.0,-0.9947,0.0,0.96789]
[1778715854406,55.93,79286.31,0.0,-0.9947,0.0,0.9674]
[1778715861455,55.93,79285.49,0.0,-0.99471,0.0,0.96682]
[1778715866490,55.93,79284.12,0.0,-0.99471,0.0,0.96586]
[1778715871525,55.93,79291.13,0.0,-0.99469,0.0,0.96972]
[1778715873539,55.93,79292.84,0.0,-0.99468,0.0,0.97094]
[1778715879581,55.93,79293.08,0.0,-0.99468,0.0,0.97111]
[1778715884616,55.93,79294.44,0.0,-0.99467,0.0,0.97207]
[1778715889651,55.93,79293.66,0.0,-0.99468,0.0,0.97152]
[1778715896700,55.93,79294.16,0.0,-0.99467,0.0,0.97187]
[1778715901739,55.93,79290.28,0.0,-0.99469,0.0,0.96912]
[1778715902746,55.93,79297.63,0.0,-0.99466,0.0,0.97434]
[1778715903754,55.93,79300.36,0.0,-0.99465,0.0,0.97629]
[1778715908788,55.93,79301.93,0.0,-0.99464,0.0,0.97741]
[1778715913823,55.93,79302.16,0.0,-0.99464,0.0,0.97757]
[1778715918858,55.93,79303.46,0.0,-0.99463,0.0,0.9785]
[1778715923893,55.93,79303.33,0.0,-0.99463,0.0,0.97841]
[1778715928928,55.93,79300.85,0.0,-0.99465,0.0,0.97664]
[1778715929935,55.93,79297.61,0.0,-0.99466,0.0,0.97433]
[1778715934970,55.93,79296.96,0.0,-0.99467,0.0,0.97277]
[1778715936984,55.93,79294.12,0.0,-0.99468,0.0,0.97075]
[1778715937991,55.93,79290.56,0.0,-0.9947,0.0,0.96822]
[1778715942019,55.93,79294.05,0.0,-0.99468,0.0,0.9707]
[1778715950075,55.93,79295.21,0.0,-0.99468,0.0,0.97152]
[1778715956117,55.93,79295.17,0.0,-0.99468,0.0,0.97149]
[1778715961152,55.93,79294.59,0.0,-0.99468,0.0,0.97108]
[1778715966187,55.93,79293.93,0.0,-0.99468,0.0,0.97061]
[1778715971222,55.93,79295.07,0.0,-0.99468,0.0,0.97142]
[1778715976257,55.93,79287.76,0.0,-0.99471,0.0,0.96624]
[1778715979278,55.93,79287.27,0.0,-0.99471,0.0,0.96589]
[1778715983306,55.93,79289.24,0.0,-0.9947,0.0,0.96729]
[1778715984313,55.93,79289.07,0.0,-0.9947,0.0,0.96717]
[1778715989348,55.93,79289.13,0.0,-0.9947,0.0,0.96721]
[1778715995390,55.93,79288.65,0.0,-0.99471,0.0,0.96577]
[1778716003660,55.93,79288.57,0.0,-0.99471,0.0,0.96572]
[1778716009488,55.93,79289.24,0.0,-0.99471,0.0,0.96619]
[1778716014523,55.93,79287.89,0.0,-0.99471,0.0,0.96524]
[1778716020565,55.93,79287.3,0.0,-0.99472,0.0,0.96482]
[1778716025600,55.93,79288.45,0.0,-0.99471,0.0,0.96563]
[1778716028621,55.93,79292.29,0.0,-0.99469,0.0,0.96835]
[1778716033656,55.93,79293.01,0.0,-0.99469,0.0,0.96886]
[1778716043726,55.93,79293.26,0.0,-0.99469,0.0,0.96904]
[1778716050780,55.93,79294.0,0.0,-0.99469,0.0,0.96956]
[1778716059843,55.93,79293.96,0.0,-0.99469,0.0,0.96844]
[1778716064883,55.93,79293.92,0.0,-0.99469,0.0,0.96841]
[1778716069918,55.93,79293.92,0.0,-0.99469,0.0,0.96841]
[1778716074954,55.93,79293.92,0.0,-0.99469,0.0,0.96841]
[1778716080996,55.93,79293.93,0.0,-0.99469,0.0,0.96842]
[1778716086031,55.93,79293.67,0.0,-0.99469,0.0,0.96823]
[1778716091066,55.93,79293.7,0.0,-0.99469,0.0,0.96825]
[1778716097108,55.93,79292.82,0.0,-0.9947,0.0,0.96763]
[1778716102144,55.93,79298.26,0.0,-0.99467,0.0,0.97149]
[1778716104158,55.93,79300.49,0.0,-0.99466,0.0,0.97307]
[1778716109195,55.93,79301.75,0.0,-0.99466,0.0,0.97397]
[1778716115237,55.93,79303.14,0.0,-0.99466,0.0,0.97386]
[1778716120272,55.93,79303.82,0.0,-0.99466,0.0,0.97434]
[1778716125307,55.93,79304.44,0.0,-0.99465,0.0,0.97479]
[1778716132356,55.93,79303.67,0.0,-0.99466,0.0,0.97424]
[1778716137391,55.93,79303.65,0.0,-0.99466,0.0,0.97422]
[1778716142426,55.93,79298.94,0.0,-0.99468,0.0,0.97087]
[1778716147461,55.93,79298.5,0.0,-0.99468,0.0,0.97056]
[1778716150482,55.93,79295.08,0.0,-0.99469,0.0,0.96813]
[1778716154510,55.93,79288.16,0.0,-0.99472,0.0,0.96324]
[1778716156524,55.93,79286.44,0.0,-0.99473,0.0,0.96203]
[1778716161559,55.93,79285.22,0.0,-0.99474,0.0,0.96117]
[1778716164791,55.93,79284.38,0.0,-0.99474,0.0,0.96058]
[1778716165309,55.93,79283.88,0.0,-0.99474,0.0,0.96022]
[1778716165587,55.93,79278.67,0.0,-0.99476,0.0,0.95656]
[1778716169593,55.93,79279.77,0.0,-0.99476,0.0,0.95733]
[1778716169807,55.93,79279.77,0.0,-0.99476,0.0,0.95733]
[1778716169816,55.93,79279.76,0.0,-0.99476,0.0,0.95733]
[1778716175660,55.93,79277.46,0.0,-0.99477,0.0,0.95463]
[1778716176667,55.93,79274.77,0.0,-0.99479,0.0,0.95274]
[1778716183716,55.93,79274.2,0.0,-0.99479,0.0,0.95235]
[1778716188751,55.93,79274.13,0.0,-0.99479,0.0,0.9523]
[1778716193786,55.93,79274.26,0.0,-0.99479,0.0,0.95239]
[1778716198821,55.93,79270.94,0.0,-0.9948,0.0,0.95007]
[1778716203856,55.93,79267.47,0.0,-0.99482,0.0,0.94765]
[1778716206878,55.93,79264.87,0.0,-0.99483,0.0,0.94584]
[1778716211913,55.93,79263.92,0.0,-0.99483,0.0,0.94518]
[1778716216948,55.93,79262.97,0.0,-0.99484,0.0,0.94452]
[1778716221983,55.93,79263.42,0.0,-0.99483,0.0,0.94483]
[1778716227018,55.93,79262.01,0.0,-0.99484,0.0,0.94386]
[1778716233060,55.93,79262.02,0.0,-0.99485,0.0,0.94279]
[1778716240109,55.93,79261.6,0.0,-0.99485,0.0,0.94249]
[1778716246151,55.93,79263.07,0.0,-0.99484,0.0,0.94351]
[1778716251186,55.93,79264.32,0.0,-0.99484,0.0,0.94438]
[1778716256247,55.93,79264.44,0.0,-0.99484,0.0,0.94446]
[1778716261282,55.93,79263.8,0.0,-0.99484,0.0,0.94402]
[1778716266317,55.93,79263.77,0.0,-0.99484,0.0,0.944]
[1778716269338,55.93,79258.58,0.0,-0.99486,0.0,0.9404]
[1778716270345,55.93,79253.04,0.0,-0.99488,0.0,0.93658]
[1778716274373,55.93,79251.33,0.0,-0.99489,0.0,0.9354]
[1778716279408,55.93,79249.59,0.0,-0.9949,0.0,0.9342]
[1778716284443,55.93,79248.09,0.0,-0.9949,0.0,0.93317]
[1778716288565,55.93,79248.13,0.0,-0.9949,0.0,0.9332]
[1778716295520,55.93,79248.65,0.0,-0.99491,0.0,0.93249]
[1778716300555,55.93,79248.82,0.0,-0.99491,0.0,0.9326]
[1778716302645,55.93,79248.65,0.0,-0.99491,0.0,0.93249]
[1778716303576,55.93,79225.39,0.0,-0.995,0.0,0.91662]
[1778716305347,55.93,79223.45,0.0,-0.99501,0.0,0.91531]
[1778716308656,55.93,79221.94,0.0,-0.99502,0.0,0.91429]
[1778716310600,55.93,79225.1,0.0,-0.995,0.0,0.91642]
[1778716310809,55.93,79225.1,0.0,-0.995,0.0,0.91642]
[1778716310816,55.93,79224.92,0.0,-0.995,0.0,0.9163]
[1778716313646,55.93,79221.55,0.0,-0.99502,0.0,0.91402]
[1778716318682,55.93,79222.31,0.0,-0.99502,0.0,0.91454]
[1778716323718,55.93,79218.75,0.0,-0.99503,0.0,0.91213]
[1778716328753,55.93,79218.69,0.0,-0.99503,0.0,0.91209]
[1778716333788,55.93,79219.41,0.0,-0.99503,0.0,0.91258]
[1778716337103,55.93,79229.51,0.0,-0.99499,0.0,0.91941]
[1778716337816,55.93,79244.74,0.0,-0.99492,0.0,0.9298]
[1778716339319,55.93,79244.74,0.0,-0.99492,0.0,0.9298]
[1778716339415,55.93,79245.33,0.0,-0.99492,0.0,0.93021]
[1778716339809,55.93,79245.33,0.0,-0.99492,0.0,0.93021]
[1778716340059,55.93,79245.33,0.0,-0.99492,0.0,0.93021]
[1778716340159,55.93,79245.19,0.0,-0.99492,0.0,0.93011]
[1778716345872,55.93,79246.91,0.0,-0.99491,0.0,0.93129]
[1778716348893,55.93,79249.53,0.0,-0.9949,0.0,0.93309]
[1778716350568,55.93,79250.95,0.0,-0.9949,0.0,0.93407]
[1778716355942,55.93,79251.63,0.0,-0.9949,0.0,0.93346]
[1778716358639,55.93,79252.64,0.0,-0.9949,0.0,0.93416]
[1778716359563,55.93,79253.51,0.0,-0.99489,0.0,0.93476]
[1778716359807,55.93,79253.51,0.0,-0.99489,0.0,0.93476]
[1778716359970,55.93,79253.59,0.0,-0.99489,0.0,0.93481]
[1778716365007,55.93,79252.48,0.0,-0.9949,0.0,0.93405]
[1778716370274,55.93,79254.56,0.0,-0.99489,0.0,0.93548]
[1778716370925,55.93,79254.55,0.0,-0.99489,0.0,0.93547]
[1778716371059,55.93,79254.55,0.0,-0.99489,0.0,0.93547]
[1778716371309,55.93,79254.55,0.0,-0.99489,0.0,0.93547]
[1778716371410,55.93,79254.48,0.0,-0.99489,0.0,0.93543]
[1778716377089,55.93,79254.52,0.0,-0.99489,0.0,0.93545]
[1778716379768,55.93,79255.56,0.0,-0.99488,0.0,0.93617]
[1778716379810,55.93,79255.56,0.0,-0.99488,0.0,0.93617]
[1778716380115,55.93,79256.56,0.0,-0.99488,0.0,0.93686]
[1778716387164,55.93,79254.64,0.0,-0.99489,0.0,0.93554]
[1778716388171,55.93,79251.56,0.0,-0.9949,0.0,0.93342]
[1778716393207,55.93,79251.26,0.0,-0.9949,0.0,0.93321]
[1778716398242,55.93,79251.26,0.0,-0.9949,0.0,0.93321]
[1778716403279,55.93,79251.61,0.0,-0.9949,0.0,0.93345]
[1778716408314,55.93,79251.76,0.0,-0.9949,0.0,0.93355]
[1778716415363,55.93,79251.73,0.0,-0.99491,0.0,0.93246]
[1778716416370,55.93,79257.18,0.0,-0.99488,0.0,0.93622]
[1778716421406,55.93,79257.41,0.0,-0.99488,0.0,0.93637]
[1778716428455,55.93,79258.11,0.0,-0.99488,0.0,0.93686]
[1778716433490,55.93,79257.69,0.0,-0.99488,0.0,0.93657]
[1778716439532,55.93,79257.88,0.0,-0.99488,0.0,0.9367]
[1778716452623,55.93,79256.49,0.0,-0.99489,0.0,0.93574]
[1778716462693,55.93,79256.49,0.0,-0.99489,0.0,0.93574]
[1778716467728,55.93,79257.29,0.0,-0.99488,0.0,0.93629]
[1778716468735,55.93,79268.58,0.0,-0.99484,0.0,0.9441]
[1778716469742,55.93,79277.33,0.0,-0.9948,0.0,0.9502]
[1778716470749,55.93,79277.77,0.0,-0.9948,0.0,0.9505]
[1778716472763,55.93,79282.84,0.0,-0.99478,0.0,0.95296]
[1778716477798,55.93,79283.31,0.0,-0.99478,0.0,0.95329]
[1778716484848,55.93,79284.23,0.0,-0.99478,0.0,0.95393]
[1778716489883,55.93,79285.64,0.0,-0.99477,0.0,0.95492]
[1778716494918,55.93,79286.89,0.0,-0.99476,0.0,0.9558]
[1778716495925,55.93,79299.48,0.0,-0.99471,0.0,0.96467]
[1778716496932,55.93,79302.88,0.0,-0.9947,0.0,0.96707]
[1778716498487,55.93,79302.88,0.0,-0.9947,0.0,0.96707]
[1778716498558,55.93,79302.88,0.0,-0.9947,0.0,0.96707]
[1778716498946,55.93,79303.36,0.0,-0.99469,0.0,0.96741]
[1778716503814,55.93,79302.58,0.0,-0.9947,0.0,0.96686]
[1778716504280,55.93,79297.93,0.0,-0.99472,0.0,0.96357]
[1778716505309,55.93,79297.93,0.0,-0.99472,0.0,0.96357]
[1778716505387,55.93,79294.91,0.0,-0.99473,0.0,0.96144]
[1778716506957,55.93,79294.21,0.0,-0.99473,0.0,0.96095]
[1778716507057,55.93,79294.21,0.0,-0.99473,0.0,0.96095]
[1778716507058,55.93,79294.71,0.0,-0.99473,0.0,0.9613]
[1778716514057,55.93,79295.31,0.0,-0.99473,0.0,0.96172]
[1778716516608,55.93,79296.85,0.0,-0.99472,0.0,0.96281]
[1778716516809,55.93,79296.85,0.0,-0.99472,0.0,0.96281]
[1778716522588,55.93,79297.12,0.0,-0.99472,0.0,0.963]
[1778716525856,55.93,79296.96,0.0,-0.99472,0.0,0.96289]
[1778716526061,55.93,79296.96,0.0,-0.99472,0.0,0.96289]
[1778716526371,55.93,79296.96,0.0,-0.99472,0.0,0.96289]
[1778716526561,55.93,79296.96,0.0,-0.99472,0.0,0.96289]
[1778716526582,55.93,79296.51,0.0,-0.99472,0.0,0.96257]
[1778716531303,55.93,79295.9,0.0,-0.99473,0.0,0.96214]
[1778716531310,55.93,79295.9,0.0,-0.99473,0.0,0.96214]
[1778716531602,55.93,79295.9,0.0,-0.99473,0.0,0.96214]
[1778716531404,55.93,79296.44,0.0,-0.99473,0.0,0.96142]
[1778716531807,55.93,79296.44,0.0,-0.99473,0.0,0.96142]
[1778716537218,55.93,79296.56,0.0,-0.99473,0.0,0.96151]
[1778716541438,55.93,79295.87,0.0,-0.99473,0.0,0.96102]
[1778716541560,55.93,79295.87,0.0,-0.99473,0.0,0.96102]
[1778716541539,55.93,79296.01,0.0,-0.99473,0.0,0.96112]
[1778716541829,55.93,79296.01,0.0,-0.99473,0.0,0.96112]
[1778716542059,55.93,79296.01,0.0,-0.99473,0.0,0.96112]
[1778716548295,55.93,79296.32,0.0,-0.99473,0.0,0.96134]
[1778716549805,55.93,79296.32,0.0,-0.99473,0.0,0.96134]
[1778716550057,55.93,79296.32,0.0,-0.99473,0.0,0.96134]
[1778716550317,55.93,79296.32,0.0,-0.99473,0.0,0.96134]
[1778716550561,55.93,79296.32,0.0,-0.99473,0.0,0.96134]
[1778716550599,55.93,79297.18,0.0,-0.99473,0.0,0.96195]
[1778716556351,55.93,79297.06,0.0,-0.99473,0.0,0.96186]
[1778716563400,55.93,79296.89,0.0,-0.99473,0.0,0.96174]
[1778716565687,55.93,79296.89,0.0,-0.99473,0.0,0.96174]
[1778716565807,55.93,79296.89,0.0,-0.99473,0.0,0.96174]
[1778716566421,55.93,79296.85,0.0,-0.99473,0.0,0.96171]
[1778716570586,55.93,79296.85,0.0,-0.99473,0.0,0.96171]
[1778716570449,55.93,79294.47,0.0,-0.99474,0.0,0.96004]
[1778716570806,55.93,79294.47,0.0,-0.99474,0.0,0.96004]
[1778716570833,55.93,79294.47,0.0,-0.99474,0.0,0.96004]
[1778716571060,55.93,79294.47,0.0,-0.99474,0.0,0.96004]
[1778716570687,55.93,79294.47,0.0,-0.99474,0.0,0.96004]
[1778716582533,55.93,79294.4,0.0,-0.99474,0.0,0.95999]
[1778716592603,55.93,79294.4,0.0,-0.99474,0.0,0.95889]
[1778716602673,55.93,79294.4,0.0,-0.99474,0.0,0.95889]
[1778716603543,55.93,79294.4,0.0,-0.99474,0.0,0.95889]
[1778716603561,55.93,79294.4,0.0,-0.99474,0.0,0.95889]
[1778716603644,55.93,79294.4,0.0,-0.99474,0.0,0.95889]
[1778716604045,55.93,79294.4,0.0,-0.99474,0.0,0.95889]
[1778716604059,55.93,79294.4,0.0,-0.99474,0.0,0.95889]
[1778716614426,55.93,79296.47,0.0,-0.99473,0.0,0.96035]
[1778716614558,55.93,79296.47,0.0,-0.99473,0.0,0.96035]
[1778716614644,55.93,79295.46,0.0,-0.99474,0.0,0.95964]
[1778716614920,55.93,79295.46,0.0,-0.99474,0.0,0.95964]
[1778716615060,55.93,79295.46,0.0,-0.99474,0.0,0.95964]
[1778716620800,55.93,79294.71,0.0,-0.99474,0.0,0.95911]
[1778716626844,55.93,79294.89,0.0,-0.99474,0.0,0.95924]
[1778716629170,55.93,79295.01,0.0,-0.99474,0.0,0.95932]
[1778716629310,55.93,79295.01,0.0,-0.99474,0.0,0.95932]
[1778716629666,55.93,79295.01,0.0,-0.99474,0.0,0.95932]
[1778716629383,55.93,79295.01,0.0,-0.99474,0.0,0.95932]
[1778716629809,55.93,79295.01,0.0,-0.99474,0.0,0.95932]
[1778716635212,55.93,79295.36,0.0,-0.99474,0.0,0.95957]
[1778716635307,55.93,79295.36,0.0,-0.99474,0.0,0.95957]
[1778716635663,55.93,79295.36,0.0,-0.99474,0.0,0.95957]
[1778716635313,55.93,79295.91,0.0,-0.99474,0.0,0.95996]
[1778716635809,55.93,79295.91,0.0,-0.99474,0.0,0.95996]
[1778716641949,55.93,79295.13,0.0,-0.99474,0.0,0.95941]
[1778716648998,55.93,79295.8,0.0,-0.99474,0.0,0.95988]
[1778716652653,55.93,79295.3,0.0,-0.99475,0.0,0.95844]
[1778716652704,55.93,79295.67,0.0,-0.99474,0.0,0.9587]
[1778716652808,55.93,79295.67,0.0,-0.99474,0.0,0.9587]
[1778716653113,55.93,79295.67,0.0,-0.99474,0.0,0.9587]
[1778716653310,55.93,79295.67,0.0,-0.99474,0.0,0.9587]
[1778716653392,55.93,79296.25,0.0,-0.99474,0.0,0.9591]
[1778716656047,55.93,79293.97,0.0,-0.99475,0.0,0.9575]
[1778716659515,55.93,79293.95,0.0,-0.99475,0.0,0.95749]
[1778716659559,55.93,79293.95,0.0,-0.99475,0.0,0.95749]
[1778716659616,55.93,79293.96,0.0,-0.99475,0.0,0.95749]
[1778716660207,55.93,79293.96,0.0,-0.99475,0.0,0.95749]
[1778716660310,55.93,79293.96,0.0,-0.99475,0.0,0.95749]
[1778716666119,55.93,79294.69,0.0,-0.99475,0.0,0.95801]
[1778716671752,55.93,79294.12,0.0,-0.99475,0.0,0.95761]
[1778716671808,55.93,79294.12,0.0,-0.99475,0.0,0.95761]
[1778716672371,55.93,79294.12,0.0,-0.99475,0.0,0.95761]
[1778716672560,55.93,79294.12,0.0,-0.99475,0.0,0.95761]
[1778716672661,55.93,79293.8,0.0,-0.99475,0.0,0.95738]
[1778716678401,55.93,79293.78,0.0,-0.99475,0.0,0.95737]
[1778716678559,55.93,79293.78,0.0,-0.99475,0.0,0.95737]
[1778716678660,55.93,79294.2,0.0,-0.99475,0.0,0.95766]
[1778716679163,55.93,79294.2,0.0,-0.99475,0.0,0.95766]
[1778716679308,55.93,79294.2,0.0,-0.99475,0.0,0.95766]
[1778716684365,55.93,79295.35,0.0,-0.99475,0.0,0.95847]
[1778716684558,55.93,79295.35,0.0,-0.99475,0.0,0.95847]
[1778716684640,55.93,79294.88,0.0,-0.99475,0.0,0.95814]
[1778716685055,55.93,79294.88,0.0,-0.99475,0.0,0.95814]
[1778716685307,55.93,79294.88,0.0,-0.99475,0.0,0.95814]
[1778716691294,55.93,79294.41,0.0,-0.99475,0.0,0.95781]
[1778716693262,55.93,79294.82,0.0,-0.99475,0.0,0.9581]
[1778716693308,55.93,79294.82,0.0,-0.99475,0.0,0.9581]
[1778716693363,55.93,79294.82,0.0,-0.99475,0.0,0.9581]
[1778716693845,55.93,79294.82,0.0,-0.99475,0.0,0.9581]
[1778716694059,55.93,79294.82,0.0,-0.99475,0.0,0.9581]
[1778716699350,55.93,79294.29,0.0,-0.99475,0.0,0.95773]
[1778716702434,55.93,79295.18,0.0,-0.99475,0.0,0.95835]
[1778716702559,55.93,79295.18,0.0,-0.99475,0.0,0.95835]
[1778716702660,55.93,79294.68,0.0,-0.99475,0.0,0.958]
[1778716703108,55.93,79294.68,0.0,-0.99475,0.0,0.958]
[1778716703309,55.93,79294.68,0.0,-0.99475,0.0,0.958]
[1778716715070,55.93,79294.68,0.0,-0.99475,0.0,0.958]
[1778716715307,55.93,79294.68,0.0,-0.99475,0.0,0.958]
[1778716715787,55.93,79294.68,0.0,-0.99475,0.0,0.958]
[1778716715462,55.93,79296.89,0.0,-0.99474,0.0,0.95846]
[1778716715807,55.93,79296.89,0.0,-0.99474,0.0,0.95846]
[1778716721504,55.93,79297.0,0.0,-0.99474,0.0,0.95854]
[1778716726348,55.93,79297.29,0.0,-0.99474,0.0,0.95874]
[1778716726562,55.93,79297.29,0.0,-0.99474,0.0,0.95874]
[1778716726567,55.93,79296.68,0.0,-0.99475,0.0,0.95831]
[1778716727063,55.93,79296.68,0.0,-0.99475,0.0,0.95831]
[1778716727308,55.93,79296.68,0.0,-0.99475,0.0,0.95831]
[1778716732581,55.93,79297.0,0.0,-0.99474,0.0,0.95854]
[1778716739630,55.93,79296.99,0.0,-0.99474,0.0,0.95853]
[1778716745672,55.93,79296.43,0.0,-0.99475,0.0,0.95814]
[1778716749837,55.93,79299.38,0.0,-0.99473,0.0,0.96022]
[1778716750056,55.93,79299.38,0.0,-0.99473,0.0,0.96022]
[1778716750702,55.93,79299.38,0.0,-0.99473,0.0,0.96022]
[1778716750810,55.93,79299.38,0.0,-0.99473,0.0,0.96022]
[1778716750707,55.93,79300.78,0.0,-0.99473,0.0,0.9612]
[1778716755742,55.93,79300.43,0.0,-0.99473,0.0,0.96096]
[1778716761785,55.93,79300.84,0.0,-0.99473,0.0,0.96124]
[1778716766820,55.93,79299.82,0.0,-0.99473,0.0,0.96053]
[1778716768712,55.93,79298.24,0.0,-0.99474,0.0,0.95941]
[1778716768808,55.93,79298.24,0.0,-0.99474,0.0,0.95941]
[1778716768834,55.93,79298.84,0.0,-0.99474,0.0,0.95983]
[1778716769460,55.93,79298.84,0.0,-0.99474,0.0,0.95983]
[1778716769559,55.93,79298.84,0.0,-0.99474,0.0,0.95983]
[1778716775883,55.93,79299.6,0.0,-0.99474,0.0,0.95928]
[1778716782053,55.93,79300.44,0.0,-0.99474,0.0,0.95987]
[1778716788974,55.93,79300.64,0.0,-0.99473,0.0,0.96001]
[1778716792634,55.93,79300.69,0.0,-0.99473,0.0,0.96004]
[1778716792806,55.93,79300.69,0.0,-0.99473,0.0,0.96004]
[1778716792857,55.93,79300.9,0.0,-0.99473,0.0,0.96019]
[1778716793367,55.93,79300.9,0.0,-0.99473,0.0,0.96019]
[1778716793563,55.93,79300.9,0.0,-0.99473,0.0,0.96019]
[1778716798970,55.93,79301.59,0.0,-0.99473,0.0,0.96068]
[1778716799058,55.93,79301.59,0.0,-0.99473,0.0,0.96068]
[1778716799464,55.93,79301.59,0.0,-0.99473,0.0,0.96068]
[1778716799558,55.93,79301.59,0.0,-0.99473,0.0,0.96068]
[1778716799565,55.93,79301.13,0.0,-0.99473,0.0,0.96035]
[1778716800066,55.93,79301.11,0.0,-0.99473,0.0,0.96034]
[1778716801085,55.93,79304.66,0.0,-0.99472,0.0,0.96284]
[1778716802091,55.93,79309.49,0.0,-0.9947,0.0,0.96626]
[1778716802903,55.93,79309.49,0.0,-0.9947,0.0,0.96626]
[1778716803057,55.93,79309.49,0.0,-0.9947,0.0,0.96626]
[1778716803759,55.93,79309.49,0.0,-0.9947,0.0,0.96626]
[1778716803808,55.93,79309.49,0.0,-0.9947,0.0,0.96626]
[1778716803860,55.93,79306.51,0.0,-0.99471,0.0,0.96415]
[1778716805631,55.93,79305.54,0.0,-0.99471,0.0,0.96347]
[1778716805806,55.93,79305.54,0.0,-0.99471,0.0,0.96347]
[1778716805837,55.93,79301.19,0.0,-0.99473,0.0,0.9604]
[1778716806146,55.93,79299.54,0.0,-0.99474,0.0,0.95923]
[1778716807038,55.93,79299.54,0.0,-0.99474,0.0,0.95923]
[1778716807059,55.93,79299.54,0.0,-0.99474,0.0,0.95923]
[1778716810387,55.93,79301.39,0.0,-0.99473,0.0,0.96054]
[1778716810558,55.93,79301.39,0.0,-0.99473,0.0,0.96054]
[1778716810597,55.93,79299.98,0.0,-0.99474,0.0,0.95954]
[1778716813302,55.93,79301.32,0.0,-0.99473,0.0,0.96049]
[1778716813307,55.93,79301.32,0.0,-0.99473,0.0,0.96049]
[1778716813533,55.93,79302.35,0.0,-0.99473,0.0,0.96121]
[1778716816215,55.93,79306.44,0.0,-0.99471,0.0,0.9641]
[1778716817550,55.93,79306.44,0.0,-0.99471,0.0,0.9641]
[1778716817559,55.93,79306.44,0.0,-0.99471,0.0,0.9641]
[1778716817651,55.93,79310.83,0.0,-0.99469,0.0,0.96721]
[1778716821252,55.93,79313.46,0.0,-0.99468,0.0,0.96908]
[1778716822311,55.93,79313.46,0.0,-0.99468,0.0,0.96908]
[1778716822558,55.93,79313.46,0.0,-0.99468,0.0,0.96908]
[1778716822833,55.93,79313.46,0.0,-0.99468,0.0,0.96908]
[1778716823056,55.93,79312.77,0.0,-0.99468,0.0,0.96859]
[1778716823266,55.93,79312.45,0.0,-0.99468,0.0,0.96836]
[1778716829308,55.93,79312.43,0.0,-0.99468,0.0,0.96835]
[1778716834344,55.93,79312.93,0.0,-0.99469,0.0,0.9676]
[1778716837371,55.93,79322.17,0.0,-0.99465,0.0,0.97417]
[1778716838378,55.93,79336.86,0.0,-0.99458,0.0,0.9847]
[1778716839386,55.93,79338.02,0.0,-0.99458,0.0,0.98553]
[1778716840393,55.93,79338.57,0.0,-0.99458,0.0,0.98593]
[1778716841400,55.93,79339.84,0.0,-0.99457,0.0,0.98684]
[1778716842407,55.93,79345.93,0.0,-0.99454,0.0,0.99124]
[1778716843414,55.93,79356.53,0.0,-0.9945,0.0,0.99894]
[1778716844421,55.93,79363.22,0.0,-0.99447,0.0,1.00382]
[1778716845437,55.93,79370.59,0.0,-0.99443,0.0,1.00922]
[1778716846443,55.93,79376.97,0.0,-0.99441,0.0,1.01392]
[1778716847450,55.93,79377.7,0.0,-0.9944,0.0,1.01446]
[1778716848457,55.93,79387.53,0.0,-0.99436,0.0,1.02173]
[1778716850471,55.93,79385.79,0.0,-0.99437,0.0,1.02044]
[1778716852485,55.93,79392.79,0.0,-0.99433,0.0,1.02564]
[1778716853492,55.93,79398.59,0.0,-0.99431,0.0,1.02997]
[1778716854499,55.93,79399.35,0.0,-0.9943,0.0,1.03054]
[1778716859534,55.93,79401.0,0.0,-0.9943,0.0,1.03177]
[1778716864490,55.93,79400.86,0.0,-0.9943,0.0,1.03166]
[1778716864559,55.93,79400.86,0.0,-0.9943,0.0,1.03166]
[1778716866583,55.93,79398.11,0.0,-0.99431,0.0,1.02961]
[1778716867827,55.93,79398.11,0.0,-0.99431,0.0,1.02961]
[1778716867938,55.93,79398.11,0.0,-0.99431,0.0,1.02961]
[1778716867928,55.93,79395.49,0.0,-0.99432,0.0,1.02765]
[1778716868062,55.93,79395.49,0.0,-0.99432,0.0,1.02765]
[1778716868597,55.93,79396.19,0.0,-0.99432,0.0,1.02818]
[1778716870611,55.93,79401.7,0.0,-0.99429,0.0,1.03229]
[1778716871338,55.93,79401.7,0.0,-0.99429,0.0,1.03229]
[1778716871560,55.93,79401.7,0.0,-0.99429,0.0,1.03229]
[1778716871621,55.93,79405.98,0.0,-0.99427,0.0,1.0355]
[1778716872203,55.93,79405.98,0.0,-0.99427,0.0,1.0355]
[1778716872313,55.93,79405.98,0.0,-0.99427,0.0,1.0355]
[1778716872628,55.93,79407.8,0.0,-0.99427,0.0,1.03687]
[1778716875649,55.93,79410.0,0.0,-0.99426,0.0,1.03852]
[1778716878840,55.93,79410.44,0.0,-0.99425,0.0,1.03885]
[1778716878922,55.93,79411.83,0.0,-0.99425,0.0,1.0399]
[1778716879606,55.93,79411.83,0.0,-0.99425,0.0,1.0399]
[1778716879811,55.93,79411.83,0.0,-0.99425,0.0,1.0399]
[1778716879912,55.93,79409.16,0.0,-0.99426,0.0,1.03789]
[1778716880684,55.93,79396.65,0.0,-0.99432,0.0,1.02852]
[1778716881095,55.93,79396.65,0.0,-0.99432,0.0,1.02852]
[1778716881308,55.93,79396.65,0.0,-0.99432,0.0,1.02852]
[1778716881691,55.93,79392.64,0.0,-0.99433,0.0,1.02553]
[1778716882698,55.93,79384.31,0.0,-0.99437,0.0,1.01934]
[1778716883724,55.93,79384.31,0.0,-0.99437,0.0,1.01934]
[1778716883808,55.93,79384.31,0.0,-0.99437,0.0,1.01934]
[1778716883809,55.93,79382.63,0.0,-0.99438,0.0,1.0181]
[1778716885719,55.93,79373.4,0.0,-0.99442,0.0,1.01129]
[1778716886735,55.93,79373.4,0.0,-0.99442,0.0,1.01129]
[1778716886794,55.93,79368.9,0.0,-0.99444,0.0,1.00798]
[1778716887733,55.93,79364.71,0.0,-0.99446,0.0,1.00491]
[1778716888740,55.93,79363.25,0.0,-0.99447,0.0,1.00384]
[1778716889747,55.93,79361.87,0.0,-0.99447,0.0,1.00283]
[1778716891879,55.93,79361.87,0.0,-0.99447,0.0,1.00283]
[1778716892058,55.93,79361.16,0.0,-0.99448,0.0,1.00119]
[1778716895789,55.93,79356.96,0.0,-0.9945,0.0,0.99812]
[1778716896707,55.93,79356.96,0.0,-0.9945,0.0,0.99812]
[1778716896809,55.93,79356.96,0.0,-0.9945,0.0,0.99812]
[1778716896911,55.93,79355.44,0.0,-0.99451,0.0,0.99702]
[1778716901831,55.93,79354.36,0.0,-0.99451,0.0,0.99623]
[1778716903845,55.93,79353.08,0.0,-0.99452,0.0,0.9953]
[1778716908882,55.93,79353.2,0.0,-0.99452,0.0,0.99539]
[1778716909887,55.93,79342.38,0.0,-0.99457,0.0,0.98756]
[1778716910894,55.93,79342.13,0.0,-0.99457,0.0,0.98738]
[1778716911901,55.93,79338.62,0.0,-0.99458,0.0,0.98485]
[1778716912908,55.93,79335.89,0.0,-0.99459,0.0,0.98288]
[1778716913915,55.93,79337.75,0.0,-0.99459,0.0,0.98422]
[1778716914922,55.93,79336.83,0.0,-0.99459,0.0,0.98356]
[1778716915312,55.93,79336.83,0.0,-0.99459,0.0,0.98356]
[1778716915592,55.93,79336.83,0.0,-0.99459,0.0,0.98356]
[1778716915808,55.93,79336.83,0.0,-0.99459,0.0,0.98356]
[1778716915929,55.93,79336.5,0.0,-0.99459,0.0,0.98332]
[1778716918950,55.93,79338.54,0.0,-0.99458,0.0,0.98479]
[1778716919413,55.93,79338.54,0.0,-0.99458,0.0,0.98479]
[1778716919561,55.93,79338.54,0.0,-0.99458,0.0,0.98479]
[1778716919957,55.93,79341.13,0.0,-0.99457,0.0,0.98666]
[1778716920964,55.93,79346.52,0.0,-0.99455,0.0,0.99055]
[1778716921971,55.93,79349.98,0.0,-0.99453,0.0,0.99305]
[1778716922715,55.93,79349.98,0.0,-0.99453,0.0,0.99305]
[1778716922809,55.93,79349.98,0.0,-0.99453,0.0,0.99305]
[1778716922978,55.93,79351.9,0.0,-0.99452,0.0,0.99445]
[1778716923434,55.93,79351.9,0.0,-0.99452,0.0,0.99445]
[1778716927008,55.93,79353.07,0.0,-0.99452,0.0,0.9953]
[1778716927505,55.93,79353.07,0.0,-0.99452,0.0,0.9953]
[1778716927562,55.93,79353.07,0.0,-0.99452,0.0,0.9953]
[1778716929028,55.93,79358.03,0.0,-0.9945,0.0,0.9989]
[1778716930433,55.93,79358.03,0.0,-0.9945,0.0,0.9989]
[1778716930563,55.93,79358.03,0.0,-0.9945,0.0,0.9989]
[1778716930594,55.93,79364.51,0.0,-0.99447,0.0,1.00363]
[1778716931042,55.93,79368.23,0.0,-0.99445,0.0,1.00636]
[1778716934329,55.93,79367.66,0.0,-0.99445,0.0,1.00594]
[1778716934560,55.93,79367.66,0.0,-0.99445,0.0,1.00594]
[1778716937084,55.93,79369.36,0.0,-0.99445,0.0,1.00719]
[1778716943126,55.93,79369.61,0.0,-0.99445,0.0,1.00737]
[1778716945924,55.93,79368.58,0.0,-0.99445,0.0,1.00661]
[1778716946057,55.93,79368.35,0.0,-0.99445,0.0,1.00644]
[1778716946147,55.93,79369.86,0.0,-0.99444,0.0,1.00755]
[1778716948161,55.93,79375.59,0.0,-0.99442,0.0,1.01176]
[1778716949363,55.93,79375.59,0.0,-0.99442,0.0,1.01176]
[1778716949561,55.93,79375.59,0.0,-0.99442,0.0,1.01176]
[1778716949580,55.93,79378.5,0.0,-0.99441,0.0,1.01391]
[1778716951182,55.93,79376.34,0.0,-0.99442,0.0,1.01118]
[1778716952189,55.93,79374.93,0.0,-0.99443,0.0,1.01014]
[1778716953134,55.93,79374.93,0.0,-0.99443,0.0,1.01014]
[1778716953308,55.93,79374.93,0.0,-0.99443,0.0,1.01014]
[1778716953345,55.93,79373.06,0.0,-0.99444,0.0,1.00877]
[1778716955210,55.93,79370.47,0.0,-0.99445,0.0,1.00687]
[1778716958173,55.93,79370.51,0.0,-0.99445,0.0,1.00689]
[1778716958311,55.93,79370.51,0.0,-0.99445,0.0,1.00689]
[1778716958402,55.93,79365.8,0.0,-0.99447,0.0,1.00345]
[1778716959238,55.93,79364.72,0.0,-0.99447,0.0,1.00266]
[1778716961252,55.93,79371.93,0.0,-0.99444,0.0,1.00794]
[1778716962287,55.93,79371.93,0.0,-0.99444,0.0,1.00794]
[1778716962307,55.93,79371.93,0.0,-0.99444,0.0,1.00794]
[1778716962388,55.93,79372.36,0.0,-0.99444,0.0,1.00825]
[1778716966287,55.93,79374.03,0.0,-0.99443,0.0,1.00948]
[1778716967295,55.93,79371.59,0.0,-0.99444,0.0,1.00769]
[1778716972329,55.93,79371.6,0.0,-0.99444,0.0,1.00769]
[1778716973336,55.93,79369.61,0.0,-0.99445,0.0,1.00623]
[1778716974756,55.93,79369.61,0.0,-0.99445,0.0,1.00623]
[1778716974808,55.93,79369.61,0.0,-0.99445,0.0,1.00623]
[1778716975350,55.93,79363.43,0.0,-0.99448,0.0,1.00171]
[1778716980386,55.93,79363.21,0.0,-0.99448,0.0,1.00155]
[1778716984414,55.93,79357.02,0.0,-0.99451,0.0,0.99704]
[1778716985754,55.93,79357.02,0.0,-0.99451,0.0,0.99704]
[1778716985807,55.93,79357.02,0.0,-0.99451,0.0,0.99704]
[1778716985855,55.93,79352.58,0.0,-0.99453,0.0,0.99382]
[1778716987435,55.93,79351.37,0.0,-0.99453,0.0,0.99294]
[1778716991609,55.93,79351.7,0.0,-0.99453,0.0,0.99318]
[1778716991807,55.93,79351.7,0.0,-0.99453,0.0,0.99318]
[1778716991908,55.93,79353.36,0.0,-0.99452,0.0,0.99438]
[1778716992470,55.93,79358.36,0.0,-0.9945,0.0,0.99802]
[1778716993477,55.93,79372.54,0.0,-0.99444,0.0,1.00838]
[1778716994856,55.93,79372.54,0.0,-0.99444,0.0,1.00838]
[1778716995060,55.93,79372.54,0.0,-0.99444,0.0,1.00838]
[1778716994887,55.93,79374.31,0.0,-0.99443,0.0,1.00968]
[1778716998512,55.93,79376.86,0.0,-0.99442,0.0,1.01156]
[1778717001533,55.93,79370.65,0.0,-0.99445,0.0,1.007]
[1778717002391,55.93,79370.65,0.0,-0.99445,0.0,1.007]
[1778717002559,55.93,79370.65,0.0,-0.99445,0.0,1.007]
[1778717002661,55.93,79369.23,0.0,-0.99445,0.0,1.00596]
[1778717007575,55.93,79348.16,0.0,-0.99455,0.0,0.99062]
[1778717008582,55.93,79345.88,0.0,-0.99456,0.0,0.98897]
[1778717009589,55.93,79345.73,0.0,-0.99456,0.0,0.98886]
[1778717010225,55.93,79345.73,0.0,-0.99456,0.0,0.98886]
[1778717010307,55.93,79345.73,0.0,-0.99456,0.0,0.98886]
[1778717015631,55.93,79346.08,0.0,-0.99456,0.0,0.98799]
[1778717016122,55.93,79346.08,0.0,-0.99456,0.0,0.98799]
[1778717016307,55.93,79346.08,0.0,-0.99456,0.0,0.98799]
[1778717017645,55.93,79352.79,0.0,-0.99453,0.0,0.99285]
[1778717019659,55.93,79354.34,0.0,-0.99453,0.0,0.99397]
[1778717025701,55.93,79354.12,0.0,-0.99453,0.0,0.99381]
[1778717027461,55.93,79353.3,0.0,-0.99453,0.0,0.99322]
[1778717027715,55.93,79352.02,0.0,-0.99454,0.0,0.99229]
[1778717029308,55.93,79352.02,0.0,-0.99454,0.0,0.99229]
[1778717033333,55.93,79351.56,0.0,-0.99454,0.0,0.99196]
[1778717033563,55.93,79351.56,0.0,-0.99454,0.0,0.99196]
[1778717033759,55.93,79361.46,0.0,-0.99449,0.0,0.99915]
[1778717034764,55.93,79366.09,0.0,-0.99447,0.0,1.00253]
[1778717035186,55.93,79366.09,0.0,-0.99447,0.0,1.00253]
[1778717037308,55.93,79365.64,0.0,-0.99447,0.0,1.0022]
[1778717037785,55.93,79368.39,0.0,-0.99446,0.0,1.00421]
[1778717038792,55.93,79372.84,0.0,-0.99444,0.0,1.00747]
[1778717043829,55.93,79372.62,0.0,-0.99444,0.0,1.00731]
[1778717044836,55.93,79368.25,0.0,-0.99446,0.0,1.00411]
[1778717045843,55.93,79363.11,0.0,-0.99449,0.0,1.00035]
[1778717048864,55.93,79371.67,0.0,-0.99445,0.0,1.00661]
[1778717049871,55.93,79373.33,0.0,-0.99444,0.0,1.00783]
[1778717051887,55.93,79375.22,0.0,-0.99443,0.0,1.00922]
[1778717057927,55.93,79375.27,0.0,-0.99443,0.0,1.00925]
[1778717061955,55.93,79376.83,0.0,-0.99442,0.0,1.0104]
[1778717065983,55.93,79378.31,0.0,-0.99442,0.0,1.01149]
[1778717070011,55.93,79377.09,0.0,-0.99442,0.0,1.01059]
[1778717071018,55.93,79378.16,0.0,-0.99443,0.0,1.01024]
[1778717072025,55.93,79373.77,0.0,-0.99444,0.0,1.00702]
[1778717073032,55.93,79363.81,0.0,-0.99449,0.0,0.99973]
[1778717074039,55.93,79362.67,0.0,-0.99449,0.0,0.9989]
[1778717079075,55.93,79362.45,0.0,-0.9945,0.0,0.99874]
[1778717082095,55.93,79361.29,0.0,-0.9945,0.0,0.9979]
[1778717086123,55.93,79362.34,0.0,-0.9945,0.0,0.99866]
[1778717091158,55.93,79362.1,0.0,-0.9945,0.0,0.99849]
[1778717094179,55.93,79364.11,0.0,-0.99449,0.0,0.99995]
[1778717095186,55.93,79358.86,0.0,-0.99451,0.0,0.99613]
[1778717097973,55.93,79358.62,0.0,-0.99451,0.0,0.99595]
[1778717098207,55.93,79353.38,0.0,-0.99454,0.0,0.99215]
[1778717099214,55.93,79350.04,0.0,-0.99455,0.0,0.98973]
[1778717101309,55.93,79350.12,0.0,-0.99455,0.0,0.98979]
[1778717101410,55.93,79348.35,0.0,-0.99456,0.0,0.98851]
[1778717103243,55.93,79351.48,0.0,-0.99454,0.0,0.99078]
[1778717105933,55.93,79354.02,0.0,-0.99453,0.0,0.99262]
[1778717106266,55.93,79366.92,0.0,-0.99448,0.0,1.002]
[1778717107273,55.93,79369.48,0.0,-0.99446,0.0,1.00387]
[1778717112309,55.93,79369.28,0.0,-0.99446,0.0,1.00373]
[1778717113316,55.93,79370.77,0.0,-0.99446,0.0,1.00482]
[1778717116923,55.93,79370.96,0.0,-0.99446,0.0,1.00496]
[1778717118367,55.93,79373.21,0.0,-0.99445,0.0,1.00661]
[1778717119309,55.93,79373.21,0.0,-0.99445,0.0,1.00661]
[1778717123987,55.93,79373.61,0.0,-0.99445,0.0,1.0069]
[1778717124059,55.93,79373.61,0.0,-0.99445,0.0,1.0069]
[1778717124412,55.93,79369.82,0.0,-0.99446,0.0,1.00412]
[1778717125874,55.93,79369.82,0.0,-0.99446,0.0,1.00412]
[1778717125930,55.93,79358.28,0.0,-0.99451,0.0,0.99571]
[1778717127432,55.93,79360.82,0.0,-0.9945,0.0,0.99755]
[1778717128461,55.93,79360.82,0.0,-0.9945,0.0,0.99755]
[1778717128560,55.93,79362.43,0.0,-0.9945,0.0,0.99873]
[1778717129446,55.93,79364.44,0.0,-0.99449,0.0,1.00019]
[1778717132043,55.93,79364.71,0.0,-0.99449,0.0,1.00039]
[1778717132064,55.93,79364.71,0.0,-0.99449,0.0,1.00039]
[1778717134564,55.93,79364.79,0.0,-0.99449,0.0,0.99932]
[1778717134666,55.93,79364.32,0.0,-0.99449,0.0,0.99898]
[1778717139518,55.93,79361.77,0.0,-0.9945,0.0,0.99712]
[1778717140674,55.93,79361.77,0.0,-0.9945,0.0,0.99712]
[1778717140808,55.93,79361.77,0.0,-0.9945,0.0,0.99712]
[1778717144554,55.93,79358.82,0.0,-0.99452,0.0,0.99497]
[1778717145463,55.93,79358.82,0.0,-0.99452,0.0,0.99497]
[1778717145568,55.93,79358.82,0.0,-0.99452,0.0,0.99497]
[1778717145669,55.93,79354.68,0.0,-0.99454,0.0,0.99197]
[1778717151164,55.93,79355.28,0.0,-0.99453,0.0,0.99241]
[1778717157206,55.93,79355.39,0.0,-0.99453,0.0,0.99249]
[1778717160908,55.93,79354.76,0.0,-0.99454,0.0,0.99203]
[1778717161064,55.93,79354.76,0.0,-0.99454,0.0,0.99203]
[1778717161234,55.93,79352.43,0.0,-0.99455,0.0,0.99034]
[1778717162241,55.93,79343.75,0.0,-0.99458,0.0,0.98408]
[1778717164061,55.93,79343.45,0.0,-0.99459,0.0,0.98386]
[1778717164255,55.93,79343.19,0.0,-0.99459,0.0,0.98368]
[1778717164308,55.93,79343.19,0.0,-0.99459,0.0,0.98368]
[1778717170751,55.93,79343.37,0.0,-0.99459,0.0,0.9838]
[1778717171304,55.93,79345.17,0.0,-0.99458,0.0,0.9851]
[1778717172983,55.93,79345.17,0.0,-0.99458,0.0,0.9851]
[1778717173057,55.93,79345.17,0.0,-0.99458,0.0,0.9851]
[1778717173082,55.93,79346.2,0.0,-0.99457,0.0,0.98584]
[1778717178353,55.93,79346.39,0.0,-0.99457,0.0,0.98598]
[1778717183389,55.93,79346.13,0.0,-0.99457,0.0,0.98579]
[1778717190766,55.93,79346.36,0.0,-0.99457,0.0,0.98596]
[1778717190808,55.93,79346.36,0.0,-0.99457,0.0,0.98596]
[1778717191444,55.93,79350.75,0.0,-0.99456,0.0,0.98801]
[1778717192451,55.93,79352.62,0.0,-0.99455,0.0,0.98936]
[1778717194290,55.93,79352.62,0.0,-0.99455,0.0,0.98936]
[1778717194312,55.93,79351.84,0.0,-0.99455,0.0,0.98879]
[1778717195472,55.93,79347.1,0.0,-0.99458,0.0,0.98537]
[1778717196479,55.93,79351.72,0.0,-0.99455,0.0,0.98871]
[1778717197526,55.93,79351.72,0.0,-0.99455,0.0,0.98871]
[1778717197561,55.93,79351.72,0.0,-0.99455,0.0,0.98871]
[1778717197584,55.93,79353.16,0.0,-0.99455,0.0,0.98975]
[1778717198493,55.93,79350.33,0.0,-0.99456,0.0,0.9877]
[1778717200186,55.93,79350.33,0.0,-0.99456,0.0,0.9877]
[1778717200308,55.93,79350.33,0.0,-0.99456,0.0,0.9877]
[1778717203528,55.93,79354.79,0.0,-0.99454,0.0,0.99093]
[1778717204350,55.93,79354.79,0.0,-0.99454,0.0,0.99093]
[1778717204559,55.93,79354.79,0.0,-0.99454,0.0,0.99093]
[1778717204626,55.93,79356.32,0.0,-0.99453,0.0,0.99204]
[1778717205542,55.93,79357.6,0.0,-0.99453,0.0,0.99296]
[1778717209575,55.93,79363.09,0.0,-0.9945,0.0,0.99695]
[1778717210579,55.93,79371.39,0.0,-0.99447,0.0,1.00301]
[1778717211587,55.93,79372.7,0.0,-0.99446,0.0,1.00397]
[1778717212659,55.93,79372.7,0.0,-0.99446,0.0,1.00397]
[1778717212810,55.93,79372.7,0.0,-0.99446,0.0,1.00397]
[1778717213600,55.93,79371.29,0.0,-0.99447,0.0,1.00293]
[1778717218635,55.93,79371.39,0.0,-0.99447,0.0,1.00301]
[1778717222663,55.93,79372.88,0.0,-0.99446,0.0,1.0041]
[1778717223445,55.93,79372.88,0.0,-0.99446,0.0,1.0041]
[1778717223563,55.93,79372.88,0.0,-0.99446,0.0,1.0041]
[1778717223670,55.93,79377.31,0.0,-0.99444,0.0,1.00734]
[1778717224677,55.93,79375.22,0.0,-0.99445,0.0,1.00581]
[1778717230144,55.93,79375.23,0.0,-0.99445,0.0,1.00582]
[1778717230308,55.93,79375.23,0.0,-0.99445,0.0,1.00582]
[1778717230719,55.93,79377.14,0.0,-0.99444,0.0,1.00722]
[1778717232733,55.93,79378.36,0.0,-0.99444,0.0,1.00812]
[1778717233740,55.93,79375.41,0.0,-0.99445,0.0,1.00595]
[1778717235394,55.93,79374.9,0.0,-0.99445,0.0,1.00558]
[1778717235567,55.93,79374.9,0.0,-0.99445,0.0,1.00558]
[1778717236761,55.93,79372.92,0.0,-0.99446,0.0,1.00413]
[1778717239787,55.93,79378.71,0.0,-0.99443,0.0,1.00837]
[1778717240789,55.93,79393.36,0.0,-0.99437,0.0,1.01918]
[1778717241797,55.93,79395.96,0.0,-0.99436,0.0,1.02111]
[1778717242786,55.93,79395.96,0.0,-0.99436,0.0,1.02111]
[1778717242808,55.93,79395.96,0.0,-0.99436,0.0,1.02111]
[1778717243155,55.93,79395.96,0.0,-0.99436,0.0,1.02111]
[1778717244824,55.93,79407.74,0.0,-0.9943,0.0,1.02989]
[1778717245831,55.93,79409.57,0.0,-0.99429,0.0,1.03125]
[1778717246838,55.93,79407.6,0.0,-0.9943,0.0,1.02978]
[1778717249773,55.93,79407.59,0.0,-0.9943,0.0,1.02977]
[1778717249810,55.93,79407.59,0.0,-0.9943,0.0,1.02977]
[1778717252880,55.93,79411.75,0.0,-0.99429,0.0,1.03173]
[1778717253887,55.93,79413.9,0.0,-0.99428,0.0,1.03334]
[1778717254894,55.93,79415.27,0.0,-0.99428,0.0,1.03437]
[1778717255664,55.93,79415.27,0.0,-0.99428,0.0,1.03437]
[1778717255808,55.93,79415.27,0.0,-0.99428,0.0,1.03437]
[1778717257915,55.93,79418.74,0.0,-0.99426,0.0,1.03698]
[1778717262950,55.93,79418.61,0.0,-0.99426,0.0,1.03688]
[1778717263495,55.93,79418.61,0.0,-0.99426,0.0,1.03688]
[1778717263560,55.93,79418.61,0.0,-0.99426,0.0,1.03688]
[1778717268992,55.93,79418.46,0.0,-0.99426,0.0,1.03676]
[1778717274028,55.93,79416.9,0.0,-0.99427,0.0,1.03559]
[1778717275125,55.93,79416.9,0.0,-0.99427,0.0,1.03559]
[1778717275309,55.93,79416.9,0.0,-0.99427,0.0,1.03559]
[1778717275167,55.93,79420.59,0.0,-0.99425,0.0,1.03837]
[1778717276045,55.93,79423.97,0.0,-0.99423,0.0,1.04091]
[1778717279977,55.93,79424.28,0.0,-0.99423,0.0,1.04115]
[1778717280064,55.93,79424.28,0.0,-0.99423,0.0,1.04115]
[1778717281091,55.93,79431.82,0.0,-0.9942,0.0,1.04685]
[1778717282098,55.93,79437.76,0.0,-0.99417,0.0,1.05136]
[1778717283658,55.93,79438.07,0.0,-0.99417,0.0,1.0516]
[1778717284112,55.93,79438.59,0.0,-0.99417,0.0,1.05199]
[1778717284993,55.93,79438.59,0.0,-0.99417,0.0,1.05199]
[1778717285064,55.93,79438.59,0.0,-0.99417,0.0,1.05199]
[1778717289218,55.93,79438.78,0.0,-0.99417,0.0,1.05214]
[1778717289319,55.93,79439.78,0.0,-0.99416,0.0,1.0529]
[1778717289844,55.93,79439.78,0.0,-0.99416,0.0,1.0529]
[1778717290058,55.93,79439.78,0.0,-0.99416,0.0,1.0529]
[1778717290154,55.93,79441.67,0.0,-0.99415,0.0,1.05434]
[1778717291161,55.93,79436.77,0.0,-0.99418,0.0,1.05061]
[1778717292234,55.93,79436.77,0.0,-0.99418,0.0,1.05061]
[1778717292309,55.93,79436.77,0.0,-0.99418,0.0,1.05061]
[1778717292316,55.93,79434.11,0.0,-0.99419,0.0,1.04859]
[1778717294182,55.93,79435.55,0.0,-0.99418,0.0,1.04968]
[1778717295385,55.93,79435.55,0.0,-0.99418,0.0,1.04968]
[1778717295411,55.93,79440.27,0.0,-0.99416,0.0,1.05327]
[1778717295559,55.93,79440.27,0.0,-0.99416,0.0,1.05327]
[1778717299280,55.93,79441.69,0.0,-0.99415,0.0,1.05435]
[1778717299308,55.93,79441.69,0.0,-0.99415,0.0,1.05435]
[1778717301231,55.93,79447.74,0.0,-0.99412,0.0,1.05897]
[1778717302238,55.93,79450.77,0.0,-0.99411,0.0,1.06129]
[1778717302470,55.93,79450.77,0.0,-0.99411,0.0,1.06129]
[1778717302565,55.93,79450.77,0.0,-0.99411,0.0,1.06129]
[1778717303245,55.93,79452.37,0.0,-0.9941,0.0,1.06252]
[1778717304252,55.93,79451.1,0.0,-0.99411,0.0,1.06155]
[1778717309291,55.93,79449.67,0.0,-0.99411,0.0,1.06045]
[1778717310298,55.93,79446.43,0.0,-0.99413,0.0,1.05797]
[1778717310550,55.93,79446.43,0.0,-0.99413,0.0,1.05797]
[1778717310560,55.93,79446.43,0.0,-0.99413,0.0,1.05797]
[1778717312416,55.93,79446.11,0.0,-0.99414,0.0,1.05655]
[1778717312312,55.93,79441.31,0.0,-0.99416,0.0,1.05289]
[1778717312569,55.93,79441.31,0.0,-0.99416,0.0,1.05289]
[1778717313319,55.93,79438.61,0.0,-0.99417,0.0,1.05083]
[1778717315333,55.93,79440.07,0.0,-0.99417,0.0,1.05194]
[1778717320368,55.93,79442.69,0.0,-0.99415,0.0,1.05394]
[1778717320867,55.93,79442.69,0.0,-0.99415,0.0,1.05394]
[1778717321059,55.93,79442.69,0.0,-0.99415,0.0,1.05394]
[1778717321375,55.93,79443.99,0.0,-0.99415,0.0,1.05493]
[1778717322382,55.93,79442.2,0.0,-0.99416,0.0,1.05357]
[1778717323389,55.93,79445.2,0.0,-0.99414,0.0,1.05585]
[1778717324281,55.93,79445.2,0.0,-0.99414,0.0,1.05585]
[1778717324308,55.93,79445.2,0.0,-0.99414,0.0,1.05585]
[1778717326410,55.93,79447.64,0.0,-0.99413,0.0,1.05772]
[1778717329102,55.93,79447.68,0.0,-0.99413,0.0,1.05775]
[1778717329311,55.93,79447.68,0.0,-0.99413,0.0,1.05775]
[1778717329431,55.93,79449.12,0.0,-0.99412,0.0,1.05885]
[1778717334466,55.93,79449.68,0.0,-0.99412,0.0,1.05928]
[1778717340508,55.93,79449.71,0.0,-0.99412,0.0,1.0593]
[1778717341954,55.93,79449.71,0.0,-0.99412,0.0,1.0593]
[1778717342061,55.93,79449.71,0.0,-0.99412,0.0,1.0593]
[1778717347462,55.93,79448.95,0.0,-0.99412,0.0,1.05872]
[1778717347559,55.93,79448.79,0.0,-0.99413,0.0,1.0586]
[1778717353600,55.93,79449.55,0.0,-0.99412,0.0,1.05918]
[1778717354552,55.93,79449.55,0.0,-0.99412,0.0,1.05918]
[1778717354560,55.93,79449.55,0.0,-0.99412,0.0,1.05918]
[1778717355375,55.93,79449.55,0.0,-0.99412,0.0,1.05918]
[1778717355408,55.93,79453.97,0.0,-0.9941,0.0,1.06257]
[1778717355566,55.93,79453.97,0.0,-0.9941,0.0,1.06257]
[1778717355614,55.93,79455.25,0.0,-0.9941,0.0,1.06355]
[1778717358082,55.93,79455.14,0.0,-0.9941,0.0,1.06347]
[1778717358310,55.93,79455.14,0.0,-0.9941,0.0,1.06347]
[1778717358388,55.93,79451.48,0.0,-0.99411,0.0,1.06066]
[1778717358635,55.93,79448.94,0.0,-0.99412,0.0,1.05871]
[1778717363670,55.93,79449.12,0.0,-0.99412,0.0,1.05885]
[1778717368864,55.93,79448.41,0.0,-0.99413,0.0,1.05831]
[1778717369056,55.93,79448.41,0.0,-0.99413,0.0,1.05831]
[1778717372934,55.93,79448.88,0.0,-0.99413,0.0,1.05749]
[1778717373057,55.93,79448.88,0.0,-0.99413,0.0,1.05749]
[1778717373159,55.93,79451.13,0.0,-0.99412,0.0,1.05921]
[1778717373741,55.93,79456.01,0.0,-0.9941,0.0,1.06295]
[1778717377160,55.93,79456.39,0.0,-0.9941,0.0,1.06324]
[1778717377308,55.93,79456.39,0.0,-0.9941,0.0,1.06324]
[1778717382804,55.93,79456.91,0.0,-0.99409,0.0,1.06364]
[1778717383811,55.93,79460.26,0.0,-0.99408,0.0,1.06622]
[1778717384559,55.93,79460.26,0.0,-0.99408,0.0,1.06622]
[1778717384818,55.93,79466.76,0.0,-0.99405,0.0,1.07123]
[1778717386832,55.93,79464.33,0.0,-0.99406,0.0,1.06935]
[1778717387783,55.93,79464.33,0.0,-0.99406,0.0,1.06935]
[1778717387807,55.93,79464.33,0.0,-0.99406,0.0,1.06935]
[1778717387839,55.93,79459.82,0.0,-0.99408,0.0,1.06588]
[1778717390561,55.93,79459.97,0.0,-0.99408,0.0,1.06599]
[1778717391068,55.93,79459.97,0.0,-0.99408,0.0,1.06599]
[1778717391221,55.93,79459.97,0.0,-0.99408,0.0,1.06599]
[1778717391308,55.93,79459.97,0.0,-0.99408,0.0,1.06599]
[1778717391321,55.93,79459.41,0.0,-0.99408,0.0,1.06556]
[1778717394014,55.93,79459.45,0.0,-0.99408,0.0,1.06559]
[1778717394133,55.93,79459.45,0.0,-0.99408,0.0,1.06559]
[1778717394309,55.93,79459.45,0.0,-0.99408,0.0,1.06559]
[1778717394411,55.93,79457.46,0.0,-0.99409,0.0,1.06406]
[1778717394888,55.93,79455.0,0.0,-0.9941,0.0,1.06218]
[1778717400930,55.93,79454.27,0.0,-0.99411,0.0,1.06162]
[1778717402264,55.93,79454.27,0.0,-0.99411,0.0,1.06162]
[1778717402308,55.93,79454.27,0.0,-0.99411,0.0,1.06162]
[1778717403953,55.93,79462.43,0.0,-0.99407,0.0,1.06789]
[1778717405040,55.93,79462.43,0.0,-0.99407,0.0,1.06789]
[1778717405057,55.93,79462.43,0.0,-0.99407,0.0,1.06789]
[1778717405138,55.93,79461.54,0.0,-0.99407,0.0,1.0672]
[1778717411002,55.93,79459.03,0.0,-0.99408,0.0,1.06527]
[1778717411620,55.93,79459.03,0.0,-0.99408,0.0,1.06527]
[1778717411807,55.93,79459.03,0.0,-0.99408,0.0,1.06527]
[1778717412065,55.93,79459.03,0.0,-0.99408,0.0,1.06527]
[1778717412088,55.93,79454.64,0.0,-0.9941,0.0,1.0619]
[1778717413017,55.93,79452.52,0.0,-0.99411,0.0,1.06027]
[1778717416302,55.93,79451.81,0.0,-0.99412,0.0,1.05973]
[1778717416306,55.93,79451.81,0.0,-0.99412,0.0,1.05973]
[1778717423088,55.93,79452.66,0.0,-0.99411,0.0,1.06038]
[1778717423699,55.93,79452.66,0.0,-0.99411,0.0,1.06038]
[1778717424207,55.93,79452.66,0.0,-0.99411,0.0,1.06038]
[1778717424307,55.93,79452.66,0.0,-0.99411,0.0,1.06038]
[1778717425848,55.93,79452.62,0.0,-0.99411,0.0,1.06035]
[1778717426058,55.93,79452.62,0.0,-0.99411,0.0,1.06035]
[1778717426109,55.93,79457.02,0.0,-0.99409,0.0,1.06373]
[1778717427252,55.93,79457.02,0.0,-0.99409,0.0,1.06373]
[1778717427310,55.93,79457.02,0.0,-0.99409,0.0,1.06373]
[1778717428123,55.93,79451.33,0.0,-0.99412,0.0,1.05936]
[1778717429130,55.93,79450.07,0.0,-0.99413,0.0,1.0584]
[1778717432151,55.93,79449.66,0.0,-0.99413,0.0,1.05691]
[1778717436447,55.93,79450.0,0.0,-0.99413,0.0,1.05717]
[1778717436570,55.93,79449.91,0.0,-0.99413,0.0,1.0571]
[1778717442221,55.93,79449.42,0.0,-0.99414,0.0,1.05672]
[1778717449999,55.93,79449.19,0.0,-0.99414,0.0,1.05655]
[1778717450056,55.93,79449.19,0.0,-0.99414,0.0,1.05655]
[1778717450278,55.93,79441.29,0.0,-0.99417,0.0,1.05053]
[1778717451285,55.93,79441.25,0.0,-0.99417,0.0,1.0505]
[1778717452292,55.93,79444.6,0.0,-0.99416,0.0,1.05305]
[1778717453299,55.93,79447.32,0.0,-0.99415,0.0,1.05512]
[1778717454191,55.93,79447.32,0.0,-0.99415,0.0,1.05512]
[1778717454308,55.93,79447.32,0.0,-0.99415,0.0,1.05512]
[1778717457327,55.93,79449.85,0.0,-0.99413,0.0,1.05705]
[1778717458100,55.93,79449.85,0.0,-0.99413,0.0,1.05705]
[1778717458308,55.93,79449.85,0.0,-0.99413,0.0,1.05705]
[1778717459341,55.93,79455.59,0.0,-0.99411,0.0,1.06145]
[1778717460901,55.93,79455.12,0.0,-0.99411,0.0,1.06109]
[1778717461058,55.93,79455.12,0.0,-0.99411,0.0,1.06109]
[1778717461355,55.93,79449.35,0.0,-0.99414,0.0,1.05667]
[1778717462362,55.93,79447.25,0.0,-0.99415,0.0,1.05507]
[1778717464376,55.93,79445.39,0.0,-0.99415,0.0,1.05365]
[1778717467828,55.93,79446.29,0.0,-0.99415,0.0,1.05433]
[1778717468557,55.93,79446.29,0.0,-0.99415,0.0,1.05433]
[1778717474446,55.93,79446.14,0.0,-0.99415,0.0,1.05422]
[1778717476009,55.93,79446.77,0.0,-0.99415,0.0,1.0547]
[1778717476563,55.93,79446.77,0.0,-0.99415,0.0,1.0547]
[1778717481599,55.93,79446.62,0.0,-0.99415,0.0,1.05459]
[1778717482504,55.93,79450.42,0.0,-0.99413,0.0,1.05749]
[1778717485525,55.93,79451.78,0.0,-0.99412,0.0,1.05853]
[1778717487539,55.93,79452.92,0.0,-0.99412,0.0,1.0594]
[1778717492574,55.93,79449.97,0.0,-0.99414,0.0,1.05597]
[1778717493581,55.93,79446.37,0.0,-0.99416,0.0,1.05322]
[1778717494588,55.93,79444.68,0.0,-0.99416,0.0,1.05193]
[1778717499623,55.93,79444.21,0.0,-0.99417,0.0,1.05158]
[1778717504658,55.93,79444.39,0.0,-0.99417,0.0,1.05171]
[1778717509693,55.93,79443.3,0.0,-0.99417,0.0,1.05088]
[1778717512714,55.93,79445.35,0.0,-0.99416,0.0,1.05244]
[1778717513721,55.93,79448.4,0.0,-0.99415,0.0,1.05477]
[1778717514728,55.93,79450.46,0.0,-0.99414,0.0,1.05634]
[1778717515737,55.93,79454.16,0.0,-0.99412,0.0,1.05917]
[1778717519763,55.93,79456.05,0.0,-0.99411,0.0,1.06062]
[1778717520770,55.93,79454.35,0.0,-0.99412,0.0,1.05932]
[1778717521777,55.93,79451.94,0.0,-0.99413,0.0,1.05747]
[1778717526812,55.93,79450.72,0.0,-0.99414,0.0,1.05654]
[1778717527819,55.93,79447.92,0.0,-0.99415,0.0,1.0544]
[1778717529833,55.93,79446.71,0.0,-0.99415,0.0,1.05348]
[1778717531847,55.93,79447.83,0.0,-0.99415,0.0,1.05433]
[1778717533862,55.93,79446.36,0.0,-0.99416,0.0,1.05321]
[1778717539904,55.93,79446.31,0.0,-0.99416,0.0,1.05317]
[1778717541918,55.93,79444.49,0.0,-0.99416,0.0,1.05179]
[1778717546953,55.93,79443.74,0.0,-0.99417,0.0,1.05122]
[1778717551989,55.93,79444.42,0.0,-0.99417,0.0,1.05056]
[1778717555010,55.93,79445.54,0.0,-0.99417,0.0,1.05141]
[1778717558031,55.93,79443.0,0.0,-0.99418,0.0,1.04948]
[1778717560045,55.93,79448.08,0.0,-0.99415,0.0,1.05335]
[1778717567094,55.93,79448.17,0.0,-0.99415,0.0,1.05342]
[1778717573136,55.93,79447.74,0.0,-0.99416,0.0,1.05309]
[1778717578171,55.93,79448.56,0.0,-0.99415,0.0,1.05371]
[1778717582200,55.93,79454.33,0.0,-0.99412,0.0,1.05812]
[1778717583207,55.93,79456.91,0.0,-0.99411,0.0,1.0601]
[1778717584214,55.93,79459.04,0.0,-0.9941,0.0,1.06173]
[1778717585221,55.93,79461.7,0.0,-0.99409,0.0,1.06377]
[1778717586230,55.93,79463.27,0.0,-0.99408,0.0,1.06498]
[1778717587236,55.93,79465.79,0.0,-0.99407,0.0,1.06692]
[1778717588475,55.93,79465.79,0.0,-0.99407,0.0,1.06692]
[1778717588533,55.93,79466.36,0.0,-0.99407,0.0,1.06736]
[1778717590565,55.93,79466.42,0.0,-0.99407,0.0,1.0674]
[1778717590665,55.93,79466.3,0.0,-0.99407,0.0,1.06731]
[1778717598429,55.93,79466.95,0.0,-0.99407,0.0,1.06781]
[1778717600559,55.93,79468.08,0.0,-0.99406,0.0,1.06868]
[1778717603349,55.93,79470.46,0.0,-0.99405,0.0,1.07052]
[1778717604467,55.93,79470.46,0.0,-0.99405,0.0,1.07052]
[1778717604560,55.93,79470.46,0.0,-0.99405,0.0,1.07052]
[1778717609391,55.93,79473.65,0.0,-0.99403,0.0,1.07299]
[1778717612412,55.93,79474.7,0.0,-0.99403,0.0,1.07261]
[1778717617735,55.93,79473.75,0.0,-0.99404,0.0,1.07187]
[1778717617447,55.93,79470.43,0.0,-0.99406,0.0,1.06931]
[1778717617807,55.93,79470.43,0.0,-0.99406,0.0,1.06931]
[1778717624496,55.93,79469.55,0.0,-0.99406,0.0,1.06863]
[1778717625503,55.93,79471.26,0.0,-0.99405,0.0,1.06995]
[1778717626815,55.93,79472.13,0.0,-0.99405,0.0,1.07062]
[1778717627062,55.93,79472.13,0.0,-0.99405,0.0,1.07062]
[1778717627517,55.93,79474.87,0.0,-0.99403,0.0,1.07274]
[1778717631545,55.93,79480.61,0.0,-0.99401,0.0,1.07719]
[1778717632176,55.93,79480.61,0.0,-0.99401,0.0,1.07719]
[1778717632307,55.93,79480.61,0.0,-0.99401,0.0,1.07719]
[1778717632553,55.93,79482.09,0.0,-0.994,0.0,1.07834]
[1778717633559,55.93,79483.73,0.0,-0.99399,0.0,1.07962]
[1778717638595,55.93,79484.21,0.0,-0.99399,0.0,1.07999]
[1778717642622,55.93,79481.88,0.0,-0.994,0.0,1.07818]
[1778717645616,55.93,79482.34,0.0,-0.994,0.0,1.07854]
[1778717645806,55.93,79482.34,0.0,-0.994,0.0,1.07854]
[1778717654710,55.93,79483.81,0.0,-0.99399,0.0,1.07968]
[1778717655717,55.93,79484.96,0.0,-0.99399,0.0,1.08057]
[1778717655933,55.93,79484.96,0.0,-0.99399,0.0,1.08057]
[1778717656056,55.93,79484.96,0.0,-0.99399,0.0,1.08057]
[1778717664782,55.93,79485.16,0.0,-0.99398,0.0,1.08073]
[1778717665789,55.93,79487.55,0.0,-0.99397,0.0,1.08259]
[1778717665849,55.93,79487.55,0.0,-0.99397,0.0,1.08259]
[1778717666056,55.93,79487.55,0.0,-0.99397,0.0,1.08259]
[1778717667803,55.93,79489.64,0.0,-0.99396,0.0,1.08422]
[1778717669817,55.93,79488.61,0.0,-0.99397,0.0,1.08342]
[1778717670379,55.93,79488.61,0.0,-0.99397,0.0,1.08342]
[1778717670561,55.93,79488.61,0.0,-0.99397,0.0,1.08342]
[1778717675859,55.93,79488.46,0.0,-0.99398,0.0,1.0821]
[1778717679680,55.93,79489.28,0.0,-0.99397,0.0,1.08274]
[1778717679808,55.93,79489.28,0.0,-0.99397,0.0,1.08274]
[1778717679887,55.93,79493.01,0.0,-0.99395,0.0,1.08565]
[1778717683477,55.93,79493.47,0.0,-0.99395,0.0,1.08601]
[1778717683559,55.93,79493.47,0.0,-0.99395,0.0,1.08601]
[1778717688954,55.93,79494.65,0.0,-0.99395,0.0,1.08694]
[1778717692982,55.93,79496.64,0.0,-0.99394,0.0,1.08849]
[1778717694249,55.93,79496.64,0.0,-0.99394,0.0,1.08849]
[1778717694307,55.93,79496.64,0.0,-0.99394,0.0,1.08849]
[1778717700322,55.93,79497.13,0.0,-0.99393,0.0,1.08888]
[1778717700572,55.93,79497.13,0.0,-0.99393,0.0,1.08888]
[1778717702046,55.93,79504.53,0.0,-0.9939,0.0,1.09469]
[1778717703622,55.93,79504.53,0.0,-0.9939,0.0,1.09469]
[1778717703808,55.93,79504.53,0.0,-0.9939,0.0,1.09469]
[1778717703715,55.93,79508.67,0.0,-0.99388,0.0,1.09795]
[1778717704654,55.93,79508.67,0.0,-0.99388,0.0,1.09795]
[1778717704807,55.93,79508.67,0.0,-0.99388,0.0,1.09795]
[1778717704663,55.93,79510.89,0.0,-0.99387,0.0,1.09971]
[1778717706074,55.93,79513.36,0.0,-0.99385,0.0,1.10166]
[1778717707720,55.93,79513.36,0.0,-0.99385,0.0,1.10166]
[1778717707810,55.93,79513.36,0.0,-0.99385,0.0,1.10166]
[1778717707766,55.93,79514.8,0.0,-0.99385,0.0,1.1028]
[1778717708091,55.93,79518.0,0.0,-0.99383,0.0,1.10534]
[1778717709095,55.93,79520.2,0.0,-0.99382,0.0,1.10708]
[1778717710112,55.93,79525.2,0.0,-0.9938,0.0,1.11106]
[1778717711116,55.93,79537.29,0.0,-0.99374,0.0,1.12073]
[1778717712124,55.93,79540.25,0.0,-0.99372,0.0,1.12311]
[1778717714635,55.93,79543.72,0.0,-0.9937,0.0,1.1259]
[1778717717255,55.93,79543.13,0.0,-0.99371,0.0,1.12542]
[1778717717348,55.93,79543.1,0.0,-0.99371,0.0,1.1254]
[1778717718165,55.93,79547.4,0.0,-0.99369,1e-05,1.12887]
[1778717719172,55.93,79550.09,0.0,-0.99367,1e-05,1.13104]
[1778717720558,55.93,79550.09,0.0,-0.99367,1e-05,1.13104]
[1778717720610,55.93,79538.9,0.0,-0.99373,0.0,1.12202]
[1778717721187,55.93,79526.87,0.0,-0.99379,0.0,1.11239]
[1778717722194,55.93,79523.26,0.0,-0.99381,0.0,1.10952]
[1778717723203,55.93,79524.55,0.0,-0.9938,0.0,1.11054]
[1778717724613,55.93,79524.55,0.0,-0.9938,0.0,1.11054]
[1778717724809,55.93,79524.55,0.0,-0.9938,0.0,1.11054]
[1778717728619,55.93,79525.05,0.0,-0.9938,0.0,1.11094]
[1778717728808,55.93,79525.05,0.0,-0.9938,0.0,1.11094]
[1778717731257,55.93,79531.2,0.0,-0.99377,0.0,1.11462]
[1778717732875,55.93,79531.2,0.0,-0.99377,0.0,1.11462]
[1778717732907,55.93,79534.12,0.0,-0.99376,0.0,1.11696]
[1778717733057,55.93,79534.12,0.0,-0.99376,0.0,1.11696]
[1778717733271,55.93,79536.28,0.0,-0.99375,0.0,1.11869]
[1778717734563,55.93,79536.28,0.0,-0.99375,0.0,1.11869]
[1778717734664,55.93,79538.59,0.0,-0.99374,0.0,1.12054]
[1778717740320,55.93,79539.02,0.0,-0.99373,0.0,1.12089]
[1778717745356,55.93,79538.85,0.0,-0.99374,0.0,1.12075]
[1778717746565,55.93,79538.85,0.0,-0.99374,0.0,1.12075]
[1778717746586,55.93,79528.6,0.0,-0.99379,0.0,1.11255]
[1778717747772,55.93,79528.6,0.0,-0.99379,0.0,1.11255]
[1778717747807,55.93,79528.6,0.0,-0.99379,0.0,1.11255]
[1778717747908,55.93,79524.98,0.0,-0.9938,0.0,1.10966]
[1778717750560,55.93,79525.97,0.0,-0.9938,0.0,1.11045]
[1778717750649,55.93,79525.97,0.0,-0.9938,0.0,1.11045]
[1778717750807,55.93,79525.97,0.0,-0.9938,0.0,1.11045]
[1778717750855,55.93,79531.52,0.0,-0.99377,0.0,1.11488]
[1778717751421,55.93,79533.04,0.0,-0.99376,0.0,1.11609]
[1778717754558,55.93,79533.34,0.0,-0.99376,0.0,1.11633]
[1778717755576,55.93,79533.54,0.0,-0.99376,0.0,1.11649]
[1778717755677,55.93,79535.47,0.0,-0.99375,0.0,1.11804]
[1778717756203,55.93,79535.47,0.0,-0.99375,0.0,1.11804]
[1778717756306,55.93,79535.47,0.0,-0.99375,0.0,1.11804]
[1778717760799,55.93,79535.78,0.0,-0.99375,0.0,1.11829]
[1778717760851,55.93,79534.59,0.0,-0.99376,0.0,1.11734]
[1778717761599,55.93,79534.59,0.0,-0.99376,0.0,1.11734]
[1778717761807,55.93,79534.59,0.0,-0.99376,0.0,1.11734]
[1778717761908,55.93,79531.86,0.0,-0.99377,0.0,1.11515]
[1778717762500,55.93,79533.03,0.0,-0.99376,0.0,1.11609]
[1778717763434,55.93,79533.03,0.0,-0.99376,0.0,1.11609]
[1778717763508,55.93,79532.35,0.0,-0.99377,0.0,1.11554]
[1778717769550,55.93,79532.97,0.0,-0.99376,0.0,1.11604]
[1778717771468,55.93,79533.45,0.0,-0.99376,0.0,1.11642]
[1778717771561,55.93,79533.45,0.0,-0.99376,0.0,1.11642]
[1778717773579,55.93,79536.94,0.0,-0.99374,0.0,1.11922]
[1778717774591,55.93,79536.94,0.0,-0.99374,0.0,1.11922]
[1778717774808,55.93,79536.94,0.0,-0.99374,0.0,1.11922]
[1778717774909,55.93,79540.74,0.0,-0.99373,0.0,1.12227]
[1778717780627,55.93,79540.54,0.0,-0.99373,0.0,1.12211]
[1778717784606,55.93,79541.11,0.0,-0.99372,0.0,1.12257]
[1778717784809,55.93,79541.11,0.0,-0.99372,0.0,1.12257]
[1778717788594,55.93,79541.22,0.0,-0.99372,0.0,1.12265]
[1778717788807,55.93,79541.22,0.0,-0.99372,0.0,1.12265]
[1778717792711,55.93,79539.53,0.0,-0.99374,0.0,1.12007]
[1778717793652,55.93,79539.53,0.0,-0.99374,0.0,1.12007]
[1778717793808,55.93,79539.53,0.0,-0.99374,0.0,1.12007]
[1778717793840,55.93,79533.71,0.0,-0.99377,0.0,1.1154]
[1778717794725,55.93,79531.31,0.0,-0.99378,0.0,1.11349]
[1778717795732,55.93,79529.22,0.0,-0.99379,0.0,1.11182]
[1778717796739,55.93,79526.78,0.0,-0.9938,0.0,1.10987]
[1778717799894,55.93,79526.24,0.0,-0.9938,0.0,1.10944]
[1778717799908,55.93,79524.12,0.0,-0.99382,0.0,1.10776]
[1778717800058,55.93,79524.12,0.0,-0.99382,0.0,1.10776]
[1778717805802,55.93,79524.23,0.0,-0.99381,0.0,1.10784]
[1778717808438,55.93,79523.97,0.0,-0.99382,0.0,1.10764]
[1778717808823,55.93,79523.91,0.0,-0.99382,0.0,1.10759]
[1778717810566,55.93,79523.93,0.0,-0.99382,0.0,1.10761]
[1778717810617,55.93,79523.93,0.0,-0.99382,0.0,1.10761]
[1778717812851,55.93,79525.12,0.0,-0.99381,0.0,1.10855]
[1778717813180,55.93,79525.12,0.0,-0.99381,0.0,1.10855]
[1778717813309,55.93,79525.12,0.0,-0.99381,0.0,1.10855]
[1778717819901,55.93,79524.73,0.0,-0.99381,0.0,1.10824]
[1778717820908,55.93,79529.84,0.0,-0.99379,0.0,1.11231]
[1778717821915,55.93,79536.58,0.0,-0.99375,0.0,1.1177]
[1778717822237,55.93,79536.58,0.0,-0.99375,0.0,1.1177]
[1778717822306,55.93,79536.58,0.0,-0.99375,0.0,1.1177]
[1778717822922,55.93,79538.14,0.0,-0.99375,0.0,1.11895]
[1778717823523,55.93,79538.14,0.0,-0.99375,0.0,1.11895]
[1778717823558,55.93,79538.14,0.0,-0.99375,0.0,1.11895]
[1778717823929,55.93,79538.85,0.0,-0.99374,0.0,1.11952]
[1778717825943,55.93,79544.61,0.0,-0.99371,0.0,1.12415]
[1778717826950,55.93,79551.41,0.0,-0.99368,1e-05,1.12963]
[1778717827957,55.93,79548.78,0.0,-0.99369,1e-05,1.12751]
[1778717830893,55.93,79547.81,0.0,-0.9937,1e-05,1.12673]
[1778717831062,55.93,79547.59,0.0,-0.9937,1e-05,1.12655]
[1778717837020,55.93,79547.46,0.0,-0.9937,1e-05,1.12644]
[1778717837913,55.93,79547.46,0.0,-0.9937,1e-05,1.12644]
[1778717838059,55.93,79547.46,0.0,-0.9937,1e-05,1.12644]
[1778717840264,55.93,79547.46,0.0,-0.9937,1e-05,1.12644]
[1778717840308,55.93,79547.46,0.0,-0.9937,1e-05,1.12644]
[1778717840312,55.93,79543.09,0.0,-0.99372,0.0,1.12292]
[1778717841048,55.93,79539.31,0.0,-0.99374,0.0,1.11989]
[1778717847091,55.93,79539.65,0.0,-0.99374,0.0,1.12016]
[1778717849548,55.93,79540.33,0.0,-0.99373,0.0,1.12071]
[1778717849559,55.93,79540.33,0.0,-0.99373,0.0,1.12071]
[1778717852936,55.93,79540.64,0.0,-0.99374,0.0,1.11972]
[1778717853060,55.93,79540.61,0.0,-0.99374,0.0,1.1197]
[1778717853133,55.93,79542.03,0.0,-0.99373,0.0,1.12084]
[1778717854140,55.93,79543.72,0.0,-0.99372,0.0,1.1222]
[1778717858954,55.93,79544.03,0.0,-0.99372,0.0,1.12245]
[1778717859061,55.93,79543.89,0.0,-0.99372,0.0,1.12233]
[1778717859175,55.93,79541.31,0.0,-0.99374,0.0,1.12026]
[1778717860182,55.93,79540.14,0.0,-0.99374,0.0,1.11932]
[1778717863208,55.93,79533.91,0.0,-0.99377,0.0,1.11434]
[1778717864869,55.93,79533.91,0.0,-0.99377,0.0,1.11434]
[1778717864941,55.93,79529.63,0.0,-0.99379,0.0,1.11092]
[1778717865064,55.93,79529.63,0.0,-0.99379,0.0,1.11092]
[1778717865220,55.93,79528.5,0.0,-0.9938,0.0,1.11002]
[1778717870255,55.93,79528.34,0.0,-0.9938,0.0,1.10989]
[1778717872269,55.93,79526.56,0.0,-0.99381,0.0,1.10848]
[1778717874230,55.93,79526.48,0.0,-0.99381,0.0,1.10841]
[1778717874310,55.93,79526.48,0.0,-0.99381,0.0,1.10841]
[1778717880325,55.93,79526.16,0.0,-0.99381,0.0,1.10816]
[1778717885360,55.93,79520.13,0.0,-0.99384,0.0,1.10337]
[1778717886291,55.93,79520.13,0.0,-0.99384,0.0,1.10337]
[1778717886307,55.93,79520.13,0.0,-0.99384,0.0,1.10337]
[1778717886367,55.93,79515.92,0.0,-0.99386,0.0,1.10004]
[1778717887605,55.93,79514.89,0.0,-0.99387,0.0,1.09922]
[1778717888559,55.93,79514.89,0.0,-0.99387,0.0,1.09922]
[1778717888596,55.93,79513.43,0.0,-0.99387,0.0,1.09807]
[1778717890395,55.93,79512.41,0.0,-0.99388,0.0,1.09727]
[1778717891402,55.93,79514.0,0.0,-0.99387,0.0,1.09852]
[1778717892409,55.93,79519.31,0.0,-0.99385,0.0,1.10272]
[1778717893520,55.93,79519.31,0.0,-0.99385,0.0,1.10272]
[1778717893559,55.93,79519.31,0.0,-0.99385,0.0,1.10272]
[1778717898452,55.93,79517.71,0.0,-0.99385,0.0,1.10145]
[1778717901714,55.93,79517.74,0.0,-0.99385,0.0,1.10148]
[1778717901807,55.93,79517.74,0.0,-0.99385,0.0,1.10148]
[1778717901815,55.93,79519.88,0.0,-0.99384,0.0,1.10317]
[1778717902483,55.93,79521.18,0.0,-0.99384,0.0,1.1042]
[1778717903489,55.93,79519.33,0.0,-0.99385,0.0,1.10274]
[1778717904496,55.93,79517.68,0.0,-0.99385,0.0,1.10143]
[1778717907843,55.93,79517.81,0.0,-0.99385,0.0,1.10153]
[1778717908060,55.93,79517.81,0.0,-0.99385,0.0,1.10153]
[1778717908524,55.93,79520.52,0.0,-0.99384,0.0,1.10368]
[1778717909531,55.93,79524.24,0.0,-0.99382,0.0,1.10663]
[1778717910701,55.93,79524.24,0.0,-0.99382,0.0,1.10663]
[1778717910808,55.93,79524.24,0.0,-0.99382,0.0,1.10663]
[1778717915752,55.93,79522.8,0.0,-0.99383,0.0,1.10427]
[1778717915807,55.93,79522.8,0.0,-0.99383,0.0,1.10427]
[1778717915853,55.93,79519.25,0.0,-0.99385,0.0,1.10146]
[1778717916580,55.93,79517.64,0.0,-0.99386,0.0,1.10018]
[1778717921615,55.93,79517.97,0.0,-0.99386,0.0,1.10044]
[1778717926957,55.93,79517.94,0.0,-0.99386,0.0,1.10042]
[1778717927057,55.93,79517.94,0.0,-0.99386,0.0,1.10042]
[1778717932804,55.93,79517.74,0.0,-0.99386,0.0,1.10026]
[1778717933060,55.93,79517.74,0.0,-0.99386,0.0,1.10026]
[1778717932905,55.93,79515.71,0.0,-0.99387,0.0,1.09866]
[1778717933699,55.93,79514.17,0.0,-0.99388,0.0,1.09744]
[1778717938734,55.93,79514.28,0.0,-0.99388,0.0,1.09753]
[1778717941756,55.93,79504.76,0.0,-0.99392,0.0,1.09004]
[1778717942762,55.93,79503.41,0.0,-0.99393,0.0,1.08898]
[1778717943769,55.93,79505.38,0.0,-0.99392,0.0,1.09052]
[1778717944624,55.93,79505.38,0.0,-0.99392,0.0,1.09052]
[1778717944810,55.93,79505.38,0.0,-0.99392,0.0,1.09052]
[1778717947076,55.93,79505.86,0.0,-0.99392,0.0,1.0909]
[1778717947105,55.93,79508.59,0.0,-0.9939,0.0,1.09305]
[1778717947310,55.93,79508.59,0.0,-0.9939,0.0,1.09305]
[1778717947797,55.93,79510.29,0.0,-0.9939,0.0,1.09438]
[1778717948705,55.93,79510.29,0.0,-0.9939,0.0,1.09438]
[1778717948809,55.93,79510.29,0.0,-0.9939,0.0,1.09438]
[1778717948910,55.93,79506.0,0.0,-0.99392,0.0,1.09101]
[1778717949811,55.93,79501.3,0.0,-0.99394,0.0,1.08732]
[1778717950818,55.93,79498.43,0.0,-0.99395,0.0,1.08508]
[1778717951435,55.93,79498.43,0.0,-0.99395,0.0,1.08508]
[1778717951562,55.93,79498.43,0.0,-0.99395,0.0,1.08508]
[1778717952832,55.93,79496.31,0.0,-0.99396,0.0,1.08342]
[1778717953839,55.93,79494.13,0.0,-0.99397,0.0,1.08172]
[1778717954846,55.93,79488.39,0.0,-0.994,0.0,1.07725]
[1778717955598,55.93,79488.39,0.0,-0.994,0.0,1.07725]
[1778717955807,55.93,79488.39,0.0,-0.994,0.0,1.07725]
[1778717955853,55.93,79487.05,0.0,-0.99401,0.0,1.07621]
[1778717956860,55.93,79485.92,0.0,-0.99401,0.0,1.07534]
[1778717958874,55.93,79494.02,0.0,-0.99397,0.0,1.08164]
[1778717959881,55.93,79493.48,0.0,-0.99398,0.0,1.08122]
[1778717961005,55.93,79493.48,0.0,-0.99398,0.0,1.08122]
[1778717961056,55.93,79493.48,0.0,-0.99398,0.0,1.08122]
[1778717961895,55.93,79492.5,0.0,-0.99398,0.0,1.08045]
[1778717966930,55.93,79493.16,0.0,-0.99398,0.0,1.08097]
[1778717970948,55.93,79493.16,0.0,-0.99398,0.0,1.08097]
[1778717971058,55.93,79493.16,0.0,-0.99398,0.0,1.08097]
[1778717971159,55.93,79494.94,0.0,-0.99398,0.0,1.08115]
[1778717971965,55.93,79502.42,0.0,-0.99394,0.0,1.087]
[1778717972972,55.93,79502.7,0.0,-0.99394,0.0,1.08722]
[1778717973979,55.93,79504.08,0.0,-0.99393,0.0,1.0883]
[1778717979014,55.93,79504.93,0.0,-0.99393,0.0,1.08896]
[1778717983117,55.93,79505.74,0.0,-0.99392,0.0,1.0896]
[1778717983312,55.93,79505.59,0.0,-0.99393,0.0,1.08948]
[1778717985057,55.93,79504.1,0.0,-0.99393,0.0,1.08831]
[1778717985672,55.93,79504.1,0.0,-0.99393,0.0,1.08831]
[1778717985808,55.93,79504.1,0.0,-0.99393,0.0,1.08831]
[1778717986064,55.93,79495.11,0.0,-0.99398,0.0,1.08129]
[1778717987071,55.93,79494.13,0.0,-0.99398,0.0,1.08052]
[1778717991953,55.93,79493.43,0.0,-0.99398,0.0,1.07998]
[1778717992057,55.93,79493.43,0.0,-0.99398,0.0,1.07998]
[1778717993113,55.93,79486.88,0.0,-0.99402,0.0,1.07489]
[1778717994120,55.93,79482.23,0.0,-0.99404,0.0,1.07128]
[1778717999155,55.93,79481.59,0.0,-0.99404,0.0,1.07079]
[1778718000562,55.93,79481.59,0.0,-0.99404,0.0,1.07079]
[1778718000663,55.93,79481.59,0.0,-0.99404,0.0,1.07079]
[1778718006204,55.93,79481.7,0.0,-0.99404,0.0,1.07087]
[1778718010647,55.93,79481.76,0.0,-0.99404,0.0,1.07092]
[1778718012247,55.93,79483.57,0.0,-0.99403,0.0,1.07232]
[1778718014562,55.93,79482.78,0.0,-0.99404,0.0,1.07171]
[1778718016275,55.93,79489.75,0.0,-0.994,0.0,1.07711]
[1778718017641,55.93,79489.75,0.0,-0.994,0.0,1.07711]
[1778718017866,55.93,79497.88,0.0,-0.99396,0.0,1.08345]
[1778718018804,55.93,79497.88,0.0,-0.99396,0.0,1.08345]
[1778718018846,55.93,79501.63,0.0,-0.99394,0.0,1.08638]
[1778718019297,55.93,79499.94,0.0,-0.99395,0.0,1.08506]
[1778718021031,55.93,79499.94,0.0,-0.99395,0.0,1.08506]
[1778718021130,55.93,79499.51,0.0,-0.99395,0.0,1.08472]
[1778718021250,55.93,79499.51,0.0,-0.99395,0.0,1.08472]
[1778718021311,55.93,79494.46,0.0,-0.99398,0.0,1.08078]
[1778718022726,55.93,79494.46,0.0,-0.99398,0.0,1.08078]
[1778718023060,55.93,79494.46,0.0,-0.99398,0.0,1.08078]
[1778718023063,55.93,79484.47,0.0,-0.99403,0.0,1.07302]
[1778718023328,55.93,79481.66,0.0,-0.99404,0.0,1.07084]
[1778718025342,55.93,79480.64,0.0,-0.99405,0.0,1.07005]
[1778718027059,55.93,79480.64,0.0,-0.99405,0.0,1.07005]
[1778718027160,55.93,79479.55,0.0,-0.99405,0.0,1.06921]
[1778718033398,55.93,79479.99,0.0,-0.99405,0.0,1.06836]
[1778718037708,55.93,79480.11,0.0,-0.99405,0.0,1.06845]
[1778718038185,55.93,79478.37,0.0,-0.99406,0.0,1.06711]
[1778718039060,55.93,79478.37,0.0,-0.99406,0.0,1.06711]
[1778718039154,55.93,79476.72,0.0,-0.99407,0.0,1.06584]
[1778718039440,55.93,79474.68,0.0,-0.99408,0.0,1.06427]
[1778718040447,55.93,79468.99,0.0,-0.99411,0.0,1.0599]
[1778718041454,55.93,79467.22,0.0,-0.99412,0.0,1.05854]
[1778718045483,55.93,79465.58,0.0,-0.99412,0.0,1.05729]
[1778718047496,55.93,79463.9,0.0,-0.99413,0.0,1.056]
[1778718048886,55.93,79463.9,0.0,-0.99413,0.0,1.056]
[1778718049056,55.93,79463.9,0.0,-0.99413,0.0,1.056]
[1778718049146,55.93,79456.15,0.0,-0.99417,0.0,1.05009]
[1778718049510,55.93,79445.27,0.0,-0.99422,0.0,1.04184]
[1778718050517,55.93,79445.36,0.0,-0.99422,0.0,1.04191]
[1778718053539,55.93,79440.55,0.0,-0.99424,0.0,1.03828]
[1778718054545,55.93,79439.36,0.0,-0.99425,0.0,1.03738]
[1778718055552,55.93,79437.44,0.0,-0.99425,0.0,1.03594]
[1778718059583,55.93,79432.91,0.0,-0.99428,0.0,1.03253]
[1778718061597,55.93,79434.15,0.0,-0.99427,0.0,1.03346]
[1778718066632,55.93,79436.39,0.0,-0.99426,0.0,1.03515]
[1778718067639,55.93,79437.47,0.0,-0.99425,0.0,1.03596]
[1778718069064,55.93,79437.47,0.0,-0.99425,0.0,1.03596]
[1778718073682,55.93,79438.76,0.0,-0.99425,0.0,1.03693]
[1778718077473,55.93,79438.33,0.0,-0.99425,0.0,1.0366]
[1778718077710,55.93,79432.43,0.0,-0.99428,0.0,1.03217]
[1778718078717,55.93,79425.74,0.0,-0.99431,0.0,1.02716]
[1778718079724,55.93,79424.18,0.0,-0.99432,0.0,1.026]
[1778718081519,55.93,79424.41,0.0,-0.99431,0.0,1.02617]
[1778718081738,55.93,79427.01,0.0,-0.9943,0.0,1.02811]
[1778718083058,55.93,79427.01,0.0,-0.9943,0.0,1.02811]
[1778718083752,55.93,79430.34,0.0,-0.99429,0.0,1.0306]
[1778718084760,55.93,79432.12,0.0,-0.99428,0.0,1.03194]
[1778718086866,55.93,79429.06,0.0,-0.99429,0.0,1.02965]
[1778718089065,55.93,79429.13,0.0,-0.99429,0.0,1.0297]
[1778718089149,55.93,79429.11,0.0,-0.99429,0.0,1.02968]
[1778718091919,55.93,79429.9,0.0,-0.99429,0.0,1.03028]
[1778718092817,55.93,79435.01,0.0,-0.99427,0.0,1.03295]
[1778718095057,55.93,79436.28,0.0,-0.99427,0.0,1.0339]
[1778718100873,55.93,79438.49,0.0,-0.99426,0.0,1.03556]
[1778718103101,55.93,79437.25,0.0,-0.99426,0.0,1.03463]
[1778718103307,55.93,79436.07,0.0,-0.99427,0.0,1.03374]
[1778718103648,55.93,79436.07,0.0,-0.99427,0.0,1.03374]
[1778718103807,55.93,79436.07,0.0,-0.99427,0.0,1.03374]
[1778718103894,55.93,79435.02,0.0,-0.99427,0.0,1.03295]
[1778718104901,55.93,79431.87,0.0,-0.99429,0.0,1.03059]
[1778718105817,55.93,79431.87,0.0,-0.99429,0.0,1.03059]
[1778718106057,55.93,79431.87,0.0,-0.99429,0.0,1.03059]
[1778718111950,55.93,79427.85,0.0,-0.9943,0.0,1.02758]
[1778718116277,55.93,79426.78,0.0,-0.99431,0.0,1.02678]
[1778718116307,55.93,79426.78,0.0,-0.99431,0.0,1.02678]
[1778718116956,55.93,79425.46,0.0,-0.99432,0.0,1.0258]
[1778718117062,55.93,79425.46,0.0,-0.99432,0.0,1.0258]
[1778718117163,55.93,79426.63,0.0,-0.99431,0.0,1.02667]
[1778718122137,55.93,79426.18,0.0,-0.99431,0.0,1.02634]
[1778718122309,55.93,79426.18,0.0,-0.99431,0.0,1.02634]
[1778718123028,55.93,79429.72,0.0,-0.9943,0.0,1.02898]
[1778718124035,55.93,79433.86,0.0,-0.99428,0.0,1.03208]
[1778718124916,55.93,79433.86,0.0,-0.99428,0.0,1.03208]
[1778718125021,55.93,79433.86,0.0,-0.99428,0.0,1.03208]
[1778718125060,55.93,79433.86,0.0,-0.99428,0.0,1.03208]
[1778718125122,55.93,79436.59,0.0,-0.99426,0.0,1.03413]
[1778718132091,55.93,79436.37,0.0,-0.99427,0.0,1.03397]
[1778718133125,55.93,79436.37,0.0,-0.99427,0.0,1.03397]
[1778718133296,55.93,79436.37,0.0,-0.99427,0.0,1.03397]
[1778718133310,55.93,79436.37,0.0,-0.99427,0.0,1.03397]
[1778718133397,55.93,79435.21,0.0,-0.99427,0.0,1.0331]
[1778718140147,55.93,79435.42,0.0,-0.99427,0.0,1.03325]
[1778718142161,55.93,79438.21,0.0,-0.99426,0.0,1.03535]
[1778718143168,55.93,79441.3,0.0,-0.99424,0.0,1.03768]
[1778718143475,55.93,79441.3,0.0,-0.99424,0.0,1.03768]
[1778718143559,55.93,79441.3,0.0,-0.99424,0.0,1.03768]
[1778718144251,55.93,79441.3,0.0,-0.99424,0.0,1.03768]
[1778718144308,55.93,79441.3,0.0,-0.99424,0.0,1.03768]
[1778718144409,55.93,79440.94,0.0,-0.99424,0.0,1.03741]
[1778718149274,55.93,79443.57,0.0,-0.99423,0.0,1.03939]
[1778718149308,55.93,79443.57,0.0,-0.99423,0.0,1.03939]
[1778718152880,55.93,79444.13,0.0,-0.99424,0.0,1.03864]
[1778718153057,55.93,79444.13,0.0,-0.99424,0.0,1.03864]
[1778718153238,55.93,79444.21,0.0,-0.99424,0.0,1.0387]
[1778718156889,55.93,79444.13,0.0,-0.99424,0.0,1.03864]
[1778718157057,55.93,79444.13,0.0,-0.99424,0.0,1.03864]
[1778718162301,55.93,79441.95,0.0,-0.99425,0.0,1.037]
[1778718168344,55.93,79441.65,0.0,-0.99425,0.0,1.03678]
[1778718169449,55.93,79441.65,0.0,-0.99425,0.0,1.03678]
[1778718169558,55.93,79441.65,0.0,-0.99425,0.0,1.03678]
[1778718169903,55.93,79441.65,0.0,-0.99425,0.0,1.03678]
[1778718170060,55.93,79441.65,0.0,-0.99425,0.0,1.03678]
[1778718170358,55.93,79441.58,0.0,-0.99425,0.0,1.03672]
[1778718172376,55.93,79449.46,0.0,-0.99421,0.0,1.04267]
[1778718173216,55.93,79449.46,0.0,-0.99421,0.0,1.04267]
[1778718173310,55.93,79449.46,0.0,-0.99421,0.0,1.04267]
[1778718173383,55.93,79449.9,0.0,-0.99421,0.0,1.043]
[1778718174390,55.93,79446.47,0.0,-0.99423,0.0,1.04041]
[1778718175397,55.93,79442.51,0.0,-0.99424,0.0,1.03742]
[1778718175501,55.93,79442.51,0.0,-0.99424,0.0,1.03742]
[1778718175559,55.93,79442.51,0.0,-0.99424,0.0,1.03742]
[1778718175619,55.93,79442.51,0.0,-0.99424,0.0,1.03742]
[1778718175808,55.93,79442.51,0.0,-0.99424,0.0,1.03742]
[1778718176404,55.93,79440.65,0.0,-0.99425,0.0,1.03602]
[1778718180165,55.93,79441.88,0.0,-0.99425,0.0,1.03695]
[1778718180312,55.93,79441.88,0.0,-0.99425,0.0,1.03695]
[1778718183768,55.93,79441.11,0.0,-0.99425,0.0,1.03637]
[1778718183807,55.93,79441.11,0.0,-0.99425,0.0,1.03637]
[1778718184460,55.93,79440.18,0.0,-0.99425,0.0,1.03567]
[1778718185467,55.93,79435.17,0.0,-0.99428,0.0,1.03191]
[1778718186346,55.93,79435.17,0.0,-0.99428,0.0,1.03191]
[1778718186474,55.93,79431.55,0.0,-0.99429,0.0,1.02919]
[1778718186558,55.93,79431.55,0.0,-0.99429,0.0,1.02919]
[1778718187481,55.93,79428.11,0.0,-0.99431,0.0,1.02662]
[1778718191030,55.93,79430.76,0.0,-0.9943,0.0,1.0286]
[1778718191057,55.93,79430.76,0.0,-0.9943,0.0,1.0286]
[1778718191276,55.93,79430.76,0.0,-0.9943,0.0,1.0286]
[1778718191308,55.93,79430.76,0.0,-0.9943,0.0,1.0286]
[1778718191373,55.93,79432.25,0.0,-0.99429,0.0,1.02972]
[1778718196544,55.93,79430.73,0.0,-0.9943,0.0,1.02858]
[1778718202586,55.93,79431.09,0.0,-0.9943,0.0,1.02885]
[1778718204523,55.93,79431.68,0.0,-0.99429,0.0,1.02929]
[1778718204557,55.93,79431.68,0.0,-0.99429,0.0,1.02929]
[1778718209635,55.93,79431.44,0.0,-0.99429,0.0,1.02911]
[1778718214998,55.93,79432.54,0.0,-0.9943,0.0,1.02878]
[1778718215058,55.93,79432.54,0.0,-0.9943,0.0,1.02878]
[1778718215134,55.93,79432.54,0.0,-0.9943,0.0,1.02878]
[1778718215306,55.93,79432.54,0.0,-0.9943,0.0,1.02878]
[1778718215375,55.93,79432.54,0.0,-0.9943,0.0,1.02878]
[1778718221358,55.93,79432.02,0.0,-0.9943,0.0,1.02839]
[1778718221458,55.93,79428.19,0.0,-0.99432,0.0,1.02552]
[1778718221572,55.93,79428.19,0.0,-0.99432,0.0,1.02552]
[1778718224886,55.93,79426.63,0.0,-0.99432,0.0,1.02436]
[1778718225059,55.93,79426.63,0.0,-0.99432,0.0,1.02436]
[1778718225159,55.93,79427.67,0.0,-0.99432,0.0,1.02514]
[1778718226940,55.93,79427.48,0.0,-0.99432,0.0,1.02499]
[1778718227059,55.93,79427.48,0.0,-0.99432,0.0,1.02499]
[1778718227762,55.93,79436.71,0.0,-0.99428,0.0,1.0319]
[1778718228768,55.93,79452.16,0.0,-0.99421,0.0,1.04354]
[1778718229775,55.93,79455.39,0.0,-0.99419,0.0,1.04599]
[1778718231057,55.93,79455.39,0.0,-0.99419,0.0,1.04599]
[1778718231308,55.93,79455.39,0.0,-0.99419,0.0,1.04599]
[1778718231365,55.93,79455.39,0.0,-0.99419,0.0,1.04599]
[1778718231409,55.93,79455.51,0.0,-0.99419,0.0,1.04608]
[1778718231566,55.93,79455.51,0.0,-0.99419,0.0,1.04608]
[1778718237831,55.93,79456.92,0.0,-0.99418,0.0,1.04715]
[1778718238838,55.93,79464.53,0.0,-0.99415,0.0,1.05295]
[1778718239847,55.93,79463.37,0.0,-0.99415,0.0,1.05206]
[1778718242757,55.93,79460.81,0.0,-0.99416,0.0,1.05011]
[1778718242807,55.93,79460.81,0.0,-0.99416,0.0,1.05011]
[1778718248911,55.93,79463.56,0.0,-0.99415,0.0,1.05221]
[1778718254953,55.93,79463.04,0.0,-0.99415,0.0,1.05181]
[1778718259989,55.93,79464.08,0.0,-0.99415,0.0,1.0526]
[1778718264323,55.93,79464.19,0.0,-0.99415,0.0,1.05269]
[1778718264559,55.93,79464.19,0.0,-0.99415,0.0,1.05269]
[1778718264724,55.93,79464.99,0.0,-0.99415,0.0,1.0533]
[1778718264807,55.93,79464.99,0.0,-0.99415,0.0,1.0533]
[1778718266032,55.93,79465.0,0.0,-0.99415,0.0,1.0533]
[1778718271068,55.93,79469.81,0.0,-0.99413,0.0,1.0558]
[1778718271906,55.93,79469.81,0.0,-0.99413,0.0,1.0558]
[1778718272058,55.93,79469.81,0.0,-0.99413,0.0,1.0558]
[1778718279125,55.93,79471.67,0.0,-0.99412,0.0,1.05722]
[1778718284160,55.93,79471.25,0.0,-0.99412,0.0,1.0569]
[1778718286216,55.93,79471.29,0.0,-0.99412,0.0,1.05693]
[1778718286308,55.93,79471.29,0.0,-0.99412,0.0,1.05693]
[1778718286558,55.93,79471.29,0.0,-0.99412,0.0,1.05693]
[1778718286807,55.93,79471.2,0.0,-0.99412,0.0,1.05686]
[1778718287181,55.93,79471.61,0.0,-0.99412,0.0,1.05718]
[1778718292216,55.93,79471.29,0.0,-0.99412,0.0,1.05693]
[1778718297436,55.93,79471.17,0.0,-0.99412,0.0,1.05684]
[1778718297559,55.93,79471.17,0.0,-0.99412,0.0,1.05684]
[1778718303293,55.93,79471.44,0.0,-0.99412,0.0,1.05705]
[1778718307321,55.93,79477.39,0.0,-0.99409,0.0,1.06161]
[1778718308328,55.93,79481.88,0.0,-0.99407,0.0,1.06506]
[1778718308622,55.93,79481.88,0.0,-0.99407,0.0,1.06506]
[1778718308807,55.93,79481.88,0.0,-0.99407,0.0,1.06506]
[1778718308935,55.93,79481.88,0.0,-0.99407,0.0,1.06506]
[1778718309063,55.93,79481.88,0.0,-0.99407,0.0,1.06506]
[1778718309335,55.93,79481.84,0.0,-0.99407,0.0,1.06503]
[1778718312356,55.93,79488.02,0.0,-0.99404,0.0,1.0698]
[1778718315027,55.93,79487.46,0.0,-0.99405,0.0,1.06937]
[1778718315061,55.93,79487.46,0.0,-0.99405,0.0,1.06937]
[1778718320412,55.93,79489.5,0.0,-0.99404,0.0,1.07094]
[1778718322109,55.93,79489.43,0.0,-0.99404,0.0,1.07089]
[1778718322309,55.93,79489.43,0.0,-0.99404,0.0,1.07089]
[1778718322319,55.93,79489.43,0.0,-0.99404,0.0,1.07089]
[1778718325447,55.93,79494.16,0.0,-0.99401,0.0,1.07456]
[1778718325718,55.93,79494.16,0.0,-0.99401,0.0,1.07456]
[1778718325807,55.93,79494.16,0.0,-0.99401,0.0,1.07456]
[1778718332441,55.93,79497.9,0.0,-0.994,0.0,1.07746]
[1778718332562,55.93,79497.9,0.0,-0.994,0.0,1.07746]
[1778718332754,55.93,79498.01,0.0,-0.994,0.0,1.07635]
[1778718332811,55.93,79498.01,0.0,-0.994,0.0,1.07635]
[1778718334510,55.93,79498.72,0.0,-0.994,0.0,1.0769]
[1778718339547,55.93,79499.16,0.0,-0.994,0.0,1.07724]
[1778718341211,55.93,79499.26,0.0,-0.994,0.0,1.07732]
[1778718341308,55.93,79499.26,0.0,-0.994,0.0,1.07732]
[1778718342568,55.93,79492.55,0.0,-0.99403,0.0,1.07211]
[1778718343575,55.93,79491.92,0.0,-0.99403,0.0,1.07162]
[1778718346317,55.93,79493.49,0.0,-0.99402,0.0,1.07284]
[1778718346560,55.93,79493.49,0.0,-0.99402,0.0,1.07284]
[1778718346596,55.93,79496.94,0.0,-0.99401,0.0,1.07552]
[1778718347020,55.93,79496.94,0.0,-0.99401,0.0,1.07552]
[1778718347058,55.93,79496.94,0.0,-0.99401,0.0,1.07552]
[1778718347603,55.93,79496.91,0.0,-0.99401,0.0,1.07549]
[1778718352638,55.93,79494.99,0.0,-0.99402,0.0,1.074]
[1778718355250,55.93,79494.91,0.0,-0.99402,0.0,1.07394]
[1778718355308,55.93,79494.91,0.0,-0.99402,0.0,1.07394]
[1778718356666,55.93,79488.78,0.0,-0.99405,0.0,1.06919]
[1778718360713,55.93,79488.3,0.0,-0.99405,0.0,1.06882]
[1778718360807,55.93,79488.3,0.0,-0.99405,0.0,1.06882]
[1778718360906,55.93,79488.3,0.0,-0.99405,0.0,1.06882]
[1778718361059,55.93,79488.3,0.0,-0.99405,0.0,1.06882]
[1778718361160,55.93,79488.15,0.0,-0.99405,0.0,1.06871]
[1778718365577,55.93,79486.93,0.0,-0.99405,0.0,1.06777]
[1778718365807,55.93,79486.29,0.0,-0.99406,0.0,1.06727]
[1778718369770,55.93,79475.49,0.0,-0.99411,0.0,1.05897]
[1778718371363,55.93,79475.49,0.0,-0.99411,0.0,1.05897]
[1778718371560,55.93,79475.49,0.0,-0.99411,0.0,1.05897]
[1778718371661,55.93,79473.85,0.0,-0.99412,0.0,1.05771]
[1778718372490,55.93,79473.85,0.0,-0.99412,0.0,1.05771]
[1778718372559,55.93,79473.85,0.0,-0.99412,0.0,1.05771]
[1778718372591,55.93,79473.41,0.0,-0.99412,0.0,1.05737]
[1778718377823,55.93,79473.55,0.0,-0.99412,0.0,1.05748]
[1778718379837,55.93,79477.53,0.0,-0.9941,0.0,1.06053]
[1778718381528,55.93,79477.53,0.0,-0.9941,0.0,1.06053]
[1778718381558,55.93,79477.53,0.0,-0.9941,0.0,1.06053]
[1778718381659,55.93,79480.5,0.0,-0.99408,0.0,1.06281]
[1778718384872,55.93,79477.46,0.0,-0.9941,0.0,1.06048]
[1778718390915,55.93,79474.83,0.0,-0.99411,0.0,1.05846]
[1778718394458,55.93,79474.93,0.0,-0.99412,0.0,1.05735]
[1778718394560,55.93,79474.93,0.0,-0.99412,0.0,1.05735]
[1778718394731,55.93,79474.93,0.0,-0.99412,0.0,1.05735]
[1778718394810,55.93,79474.93,0.0,-0.99412,0.0,1.05735]
[1778718395950,55.93,79474.85,0.0,-0.99412,0.0,1.05729]
[1778718400985,55.93,79475.66,0.0,-0.99411,0.0,1.05791]
[1778718403919,55.93,79476.71,0.0,-0.99411,0.0,1.05872]
[1778718404058,55.93,79476.71,0.0,-0.99411,0.0,1.05872]
[1778718410048,55.93,79475.17,0.0,-0.99412,0.0,1.05754]
[1778718417097,55.93,79476.0,0.0,-0.99411,0.0,1.05817]
[1778718422132,55.93,79475.99,0.0,-0.99411,0.0,1.05816]
[1778718427167,55.93,79475.69,0.0,-0.99411,0.0,1.05793]
[1778718428511,55.93,79475.69,0.0,-0.99411,0.0,1.05793]
[1778718428561,55.93,79475.69,0.0,-0.99411,0.0,1.05793]
[1778718429302,55.93,79475.66,0.0,-0.99411,0.0,1.05791]
[1778718429309,55.93,79475.66,0.0,-0.99411,0.0,1.05791]
[1778718429344,55.93,79474.58,0.0,-0.99412,0.0,1.05708]
[1778718432888,55.93,79474.35,0.0,-0.99412,0.0,1.05691]
[1778718433058,55.93,79474.35,0.0,-0.99412,0.0,1.05691]
[1778718433209,55.93,79469.0,0.0,-0.99415,0.0,1.05282]
[1778718434216,55.93,79465.92,0.0,-0.99416,0.0,1.05047]
[1778718438245,55.93,79464.68,0.0,-0.99417,0.0,1.04953]
[1778718441267,55.93,79462.07,0.0,-0.99418,0.0,1.04754]
[1778718443906,55.93,79462.07,0.0,-0.99418,0.0,1.04754]
[1778718444061,55.93,79462.07,0.0,-0.99418,0.0,1.04754]
[1778718445211,55.93,79462.63,0.0,-0.99418,0.0,1.04797]
[1778718445309,55.93,79462.63,0.0,-0.99418,0.0,1.04797]
[1778718445311,55.93,79462.95,0.0,-0.99417,0.0,1.04821]
[1778718450330,55.93,79462.6,0.0,-0.99418,0.0,1.04795]
[1778718457379,55.93,79462.74,0.0,-0.99418,0.0,1.04688]
[1778718460014,55.93,79463.58,0.0,-0.99418,0.0,1.04752]
[1778718460058,55.93,79463.58,0.0,-0.99418,0.0,1.04752]
[1778718463402,55.93,79462.66,0.0,-0.99418,0.0,1.04682]
[1778718463582,55.93,79462.66,0.0,-0.99418,0.0,1.04682]
[1778718463601,55.93,79460.55,0.0,-0.99419,0.0,1.04521]
[1778718464524,55.93,79460.55,0.0,-0.99419,0.0,1.04521]
[1778718464560,55.93,79460.55,0.0,-0.99419,0.0,1.04521]
[1778718471477,55.93,79457.91,0.0,-0.9942,0.0,1.04321]
[1778718476512,55.93,79459.11,0.0,-0.9942,0.0,1.04412]
[1778718477609,55.93,79459.11,0.0,-0.9942,0.0,1.04412]
[1778718477807,55.93,79458.72,0.0,-0.9942,0.0,1.04383]
[1778718478590,55.93,79458.72,0.0,-0.9942,0.0,1.04383]
[1778718478679,55.93,79458.72,0.0,-0.9942,0.0,1.04383]
[1778718478810,55.93,79458.72,0.0,-0.9942,0.0,1.04383]
[1778718481615,55.93,79457.43,0.0,-0.99421,0.0,1.04285]
[1778718481716,55.93,79452.04,0.0,-0.99423,0.0,1.03878]
[1778718481807,55.93,79452.04,0.0,-0.99423,0.0,1.03878]
[1778718487589,55.93,79451.97,0.0,-0.99423,0.0,1.03872]
[1778718492628,55.93,79451.79,0.0,-0.99423,0.0,1.03859]
[1778718494424,55.93,79450.14,0.0,-0.99424,0.0,1.03734]
[1778718494559,55.93,79450.14,0.0,-0.99424,0.0,1.03734]
[1778718495723,55.93,79450.03,0.0,-0.99424,0.0,1.03726]
[1778718495810,55.93,79449.52,0.0,-0.99424,0.0,1.03688]
[1778718496652,55.93,79449.6,0.0,-0.99424,0.0,1.03694]
[1778718501687,55.93,79448.8,0.0,-0.99425,0.0,1.03633]
[1778718502641,55.93,79448.8,0.0,-0.99425,0.0,1.03633]
[1778718502694,55.93,79444.25,0.0,-0.99427,0.0,1.03291]
[1778718502808,55.93,79444.25,0.0,-0.99427,0.0,1.03291]
[1778718508736,55.93,79442.74,0.0,-0.99427,0.0,1.03178]
[1778718513774,55.93,79442.56,0.0,-0.99428,0.0,1.03048]
[1778718514056,55.93,79442.56,0.0,-0.99428,0.0,1.03048]
[1778718514308,55.93,79442.56,0.0,-0.99428,0.0,1.03048]
[1778718515484,55.93,79442.4,0.0,-0.99428,0.0,1.03036]
[1778718515562,55.93,79442.4,0.0,-0.99428,0.0,1.03036]
[1778718515787,55.93,79442.48,0.0,-0.99428,0.0,1.03042]
[1778718517482,55.93,79443.56,0.0,-0.99428,0.0,1.03123]
[1778718522836,55.93,79440.33,0.0,-0.99429,0.0,1.02881]
[1778718528878,55.93,79440.13,0.0,-0.99429,0.0,1.02866]
[1778718530380,55.93,79440.13,0.0,-0.99429,0.0,1.02866]
[1778718530559,55.93,79440.13,0.0,-0.99429,0.0,1.02866]
[1778718530660,55.93,79440.13,0.0,-0.99429,0.0,1.02866]
[1778718531899,55.93,79437.42,0.0,-0.9943,0.0,1.02663]
[1778718533914,55.93,79434.79,0.0,-0.99432,0.0,1.02467]
[1778718537942,55.93,79430.22,0.0,-0.99434,0.0,1.02126]
[1778718539956,55.93,79427.24,0.0,-0.99435,0.0,1.01905]
[1778718541515,55.93,79427.24,0.0,-0.99435,0.0,1.01905]
[1778718543059,55.93,79428.13,0.0,-0.99435,0.0,1.01971]
[1778718549733,55.93,79430.08,0.0,-0.99434,0.0,1.02116]
[1778718549811,55.93,79430.08,0.0,-0.99434,0.0,1.02116]
[1778718549757,55.93,79436.63,0.0,-0.99431,0.0,1.02604]
[1778718550026,55.93,79440.24,0.0,-0.99429,0.0,1.02874]
[1778718555063,55.93,79441.19,0.0,-0.99429,0.0,1.02945]
[1778718557418,55.93,79441.66,0.0,-0.99429,0.0,1.02981]
[1778718559058,55.93,79440.99,0.0,-0.99429,0.0,1.0293]
[1778718561857,55.93,79441.43,0.0,-0.99429,0.0,1.02963]
[1778718561105,55.93,79438.05,0.0,-0.9943,0.0,1.0271]
[1778718562060,55.93,79438.05,0.0,-0.9943,0.0,1.0271]
[1778718562112,55.93,79436.14,0.0,-0.99431,0.0,1.02568]
[1778718563217,55.93,79436.14,0.0,-0.99431,0.0,1.02568]
[1778718563307,55.93,79436.14,0.0,-0.99431,0.0,1.02568]
[1778718569161,55.93,79436.04,0.0,-0.99431,0.0,1.0256]
[1778718572473,55.93,79436.04,0.0,-0.99431,0.0,1.0256]
[1778718572560,55.93,79436.04,0.0,-0.99431,0.0,1.0256]
[1778718572567,55.93,79438.72,0.0,-0.99431,0.0,1.02645]
[1778718573001,55.93,79438.72,0.0,-0.99431,0.0,1.02645]
[1778718573059,55.93,79438.72,0.0,-0.99431,0.0,1.02645]
[1778718578226,55.93,79439.63,0.0,-0.9943,0.0,1.02713]
[1778718579219,55.93,79439.63,0.0,-0.9943,0.0,1.02713]
[1778718579314,55.93,79439.63,0.0,-0.9943,0.0,1.02713]
[1778718579570,55.93,79439.63,0.0,-0.9943,0.0,1.02713]
[1778718579807,55.93,79439.63,0.0,-0.9943,0.0,1.02713]
[1778718579662,55.93,79439.38,0.0,-0.9943,0.0,1.02694]
[1778718586284,55.93,79437.62,0.0,-0.99431,0.0,1.02562]
[1778718591360,55.93,79437.22,0.0,-0.99431,0.0,1.02533]
[1778718591561,55.93,79437.22,0.0,-0.99431,0.0,1.02533]
[1778718591840,55.93,79437.22,0.0,-0.99431,0.0,1.02533]
[1778718591595,55.93,79437.16,0.0,-0.99431,0.0,1.02528]
[1778718592057,55.93,79437.16,0.0,-0.99431,0.0,1.02528]
[1778718594807,55.93,79438.71,0.0,-0.99431,0.0,1.02644]
[1778718594891,55.93,79437.45,0.0,-0.99431,0.0,1.0255]
[1778718595062,55.93,79437.45,0.0,-0.99431,0.0,1.0255]
[1778718595163,55.93,79437.45,0.0,-0.99431,0.0,1.0255]
[1778718595308,55.93,79437.45,0.0,-0.99431,0.0,1.0255]
[1778718600384,55.93,79437.67,0.0,-0.99431,0.0,1.02566]
[1778718601391,55.93,79444.91,0.0,-0.99428,0.0,1.03108]
[1778718602398,55.93,79451.05,0.0,-0.99425,0.0,1.0357]
[1778718603405,55.93,79453.99,0.0,-0.99423,0.0,1.03791]
[1778718604412,55.93,79457.57,0.0,-0.99422,0.0,1.04061]
[1778718605419,55.93,79462.27,0.0,-0.9942,0.0,1.04417]
[1778718606426,55.93,79466.7,0.0,-0.99418,0.0,1.04754]
[1778718608188,55.93,79468.12,0.0,-0.99417,0.0,1.04862]
[1778718608312,55.93,79468.12,0.0,-0.99417,0.0,1.04862]
[1778718608684,55.93,79468.12,0.0,-0.99417,0.0,1.04862]
[1778718608808,55.93,79468.12,0.0,-0.99417,0.0,1.04862]
[1778718608861,55.93,79468.11,0.0,-0.99417,0.0,1.04861]
[1778718613746,55.93,79465.86,0.0,-0.99418,0.0,1.0469]
[1778718613809,55.93,79465.86,0.0,-0.99418,0.0,1.0469]
[1778718613909,55.93,79468.04,0.0,-0.99417,0.0,1.04855]
[1778718614051,55.93,79468.04,0.0,-0.99417,0.0,1.04855]
[1778718614059,55.93,79468.04,0.0,-0.99417,0.0,1.04855]
[1778718619518,55.93,79470.6,0.0,-0.99416,0.0,1.0505]
[1778718622539,55.93,79478.12,0.0,-0.99412,0.0,1.05625]
[1778718623720,55.93,79478.12,0.0,-0.99412,0.0,1.05625]
[1778718623810,55.93,79478.12,0.0,-0.99412,0.0,1.05625]
[1778718623889,55.93,79480.46,0.0,-0.99411,0.0,1.05804]
[1778718623982,55.93,79480.46,0.0,-0.99411,0.0,1.05804]
[1778718624058,55.93,79480.46,0.0,-0.99411,0.0,1.05804]
[1778718625560,55.93,79483.09,0.0,-0.9941,0.0,1.06005]
[1778718628215,55.93,79483.32,0.0,-0.9941,0.0,1.06023]
[1778718628309,55.93,79483.32,0.0,-0.9941,0.0,1.06023]
[1778718630596,55.93,79487.58,0.0,-0.99408,0.0,1.06351]
[1778718632610,55.93,79489.26,0.0,-0.99408,0.0,1.06361]
[1778718633911,55.93,79489.26,0.0,-0.99408,0.0,1.06361]
[1778718634058,55.93,79489.28,0.0,-0.99408,0.0,1.06363]
[1778718634269,55.93,79489.28,0.0,-0.99408,0.0,1.06363]
[1778718634308,55.93,79489.28,0.0,-0.99408,0.0,1.06363]
[1778718634624,55.93,79490.18,0.0,-0.99407,0.0,1.06432]
[1778718635631,55.93,79500.44,0.0,-0.99402,0.0,1.07225]
[1778718636638,55.93,79512.18,0.0,-0.99397,0.0,1.08138]
[1778718637645,55.93,79512.6,0.0,-0.99396,0.0,1.08171]
[1778718641673,55.93,79507.78,0.0,-0.99399,0.0,1.07795]
[1778718642681,55.93,79504.4,0.0,-0.994,0.0,1.07532]
[1778718643161,55.93,79504.4,0.0,-0.994,0.0,1.07532]
[1778718643308,55.93,79504.4,0.0,-0.994,0.0,1.07532]
[1778718643581,55.93,79504.4,0.0,-0.994,0.0,1.07532]
[1778718643810,55.93,79504.4,0.0,-0.994,0.0,1.07532]
[1778718643897,55.93,79498.76,0.0,-0.99403,0.0,1.07094]
[1778718649729,55.93,79500.97,0.0,-0.99402,0.0,1.07266]
[1778718650364,55.93,79500.97,0.0,-0.99402,0.0,1.07266]
[1778718650562,55.93,79500.97,0.0,-0.99402,0.0,1.07266]
[1778718650736,55.93,79504.45,0.0,-0.994,0.0,1.07536]
[1778718651060,55.93,79504.45,0.0,-0.994,0.0,1.07536]
[1778718651308,55.93,79504.45,0.0,-0.994,0.0,1.07536]
[1778718656778,55.93,79506.26,0.0,-0.99399,0.0,1.07676]
[1778718659799,55.93,79501.8,0.0,-0.99402,0.0,1.0733]
[1778718660400,55.93,79501.8,0.0,-0.99402,0.0,1.0733]
[1778718660562,55.93,79501.8,0.0,-0.99402,0.0,1.0733]
[1778718660755,55.93,79501.8,0.0,-0.99402,0.0,1.0733]
[1778718660810,55.93,79501.8,0.0,-0.99402,0.0,1.0733]
[1778718660856,55.93,79500.8,0.0,-0.99402,0.0,1.07253]
[1778718664837,55.93,79501.09,0.0,-0.99402,0.0,1.07275]
[1778718665059,55.93,79499.87,0.0,-0.99402,0.0,1.0718]
[1778718666512,55.93,79499.83,0.0,-0.99403,0.0,1.07177]
[1778718666563,55.93,79499.83,0.0,-0.99403,0.0,1.07177]
[1778718666848,55.93,79501.73,0.0,-0.99402,0.0,1.07325]
[1778718669869,55.93,79498.48,0.0,-0.99403,0.0,1.07073]
[1778718670189,55.93,79498.48,0.0,-0.99403,0.0,1.07073]
[1778718670309,55.93,79498.48,0.0,-0.99403,0.0,1.07073]
[1778718670691,55.93,79498.48,0.0,-0.99403,0.0,1.07073]
[1778718670808,55.93,79498.48,0.0,-0.99403,0.0,1.07073]
[1778718670876,55.93,79496.18,0.0,-0.99404,0.0,1.06895]
[1778718675919,55.93,79498.11,0.0,-0.99403,0.0,1.07044]
[1778718676842,55.93,79498.11,0.0,-0.99403,0.0,1.07044]
[1778718676929,55.93,79504.92,0.0,-0.994,0.0,1.07572]
[1778718677061,55.93,79504.92,0.0,-0.994,0.0,1.07572]
[1778718678943,55.93,79500.3,0.0,-0.99402,0.0,1.07214]
[1778718679724,55.93,79500.3,0.0,-0.99402,0.0,1.07214]
[1778718679809,55.93,79500.3,0.0,-0.99402,0.0,1.07214]
[1778718684986,55.93,79500.1,0.0,-0.99402,0.0,1.07198]
[1778718687379,55.93,79500.99,0.0,-0.99402,0.0,1.07267]
[1778718687578,55.93,79500.99,0.0,-0.99402,0.0,1.07267]
[1778718688160,55.93,79504.05,0.0,-0.994,0.0,1.07505]
[1778718694070,55.93,79503.78,0.0,-0.99401,0.0,1.07364]
[1778718694308,55.93,79503.78,0.0,-0.99401,0.0,1.07364]
[1778718694635,55.93,79503.78,0.0,-0.99401,0.0,1.07364]
[1778718694809,55.93,79503.78,0.0,-0.99401,0.0,1.07364]
[1778718694888,55.93,79508.1,0.0,-0.99399,0.0,1.077]
[1778718695059,55.93,79510.92,0.0,-0.99398,0.0,1.07919]
[1778718700094,55.93,79511.1,0.0,-0.99398,0.0,1.07933]
[1778718701447,55.93,79511.1,0.0,-0.99398,0.0,1.07933]
[1778718701559,55.93,79511.1,0.0,-0.99398,0.0,1.07933]
[1778718701852,55.93,79511.1,0.0,-0.99398,0.0,1.07933]
[1778718701910,55.93,79511.28,0.0,-0.99398,0.0,1.07947]
[1778718702058,55.93,79511.28,0.0,-0.99398,0.0,1.07947]
[1778718705312,55.93,79512.22,0.0,-0.99397,0.0,1.08021]
[1778718705560,55.93,79512.22,0.0,-0.99397,0.0,1.08021]
[1778718705661,55.93,79518.33,0.0,-0.99394,0.0,1.08498]
[1778718706162,55.93,79518.33,0.0,-0.99394,0.0,1.08498]
[1778718706309,55.93,79518.33,0.0,-0.99394,0.0,1.08498]
[1778718709948,55.93,79518.04,0.0,-0.99394,0.0,1.08475]
[1778718709987,55.93,79516.56,0.0,-0.99395,0.0,1.08359]
[1778718710058,55.93,79516.56,0.0,-0.99395,0.0,1.08359]
[1778718710376,55.93,79516.56,0.0,-0.99395,0.0,1.08359]
[1778718710564,55.93,79516.56,0.0,-0.99395,0.0,1.08359]
[1778718710666,55.93,79513.88,0.0,-0.99396,0.0,1.0815]
[1778718716669,55.93,79514.23,0.0,-0.99396,0.0,1.08177]
[1778718716808,55.93,79514.23,0.0,-0.99396,0.0,1.08177]
[1778718716973,55.93,79514.23,0.0,-0.99396,0.0,1.08177]
[1778718716883,55.93,79511.89,0.0,-0.99397,0.0,1.07995]
[1778718717059,55.93,79511.89,0.0,-0.99397,0.0,1.07995]
[1778718717213,55.93,79508.6,0.0,-0.99399,0.0,1.07738]
[1778718722383,55.93,79510.21,0.0,-0.99398,0.0,1.07864]
[1778718722562,55.93,79510.21,0.0,-0.99398,0.0,1.07864]
[1778718722650,55.93,79515.59,0.0,-0.99396,0.0,1.08284]
[1778718723131,55.93,79515.59,0.0,-0.99396,0.0,1.08284]
[1778718723309,55.93,79515.59,0.0,-0.99396,0.0,1.08284]
[1778718728878,55.93,79516.27,0.0,-0.99395,0.0,1.08337]
[1778718728934,55.93,79520.11,0.0,-0.99393,0.0,1.08637]
[1778718729061,55.93,79520.11,0.0,-0.99393,0.0,1.08637]
[1778718729478,55.93,79520.11,0.0,-0.99393,0.0,1.08637]
[1778718729562,55.93,79520.11,0.0,-0.99393,0.0,1.08637]
[1778718729579,55.93,79523.31,0.0,-0.99392,0.0,1.08888]
[1778718730304,55.93,79526.47,0.0,-0.9939,0.0,1.09137]
[1778718732026,55.93,79526.47,0.0,-0.9939,0.0,1.09137]
[1778718732066,55.93,79527.51,0.0,-0.9939,0.0,1.09218]
[1778718734333,55.93,79535.25,0.0,-0.99386,0.0,1.09829]
[1778718735340,55.93,79538.08,0.0,-0.99385,0.0,1.10053]
[1778718736581,55.93,79538.08,0.0,-0.99385,0.0,1.10053]
[1778718736809,55.93,79538.08,0.0,-0.99385,0.0,1.10053]
[1778718736849,55.93,79539.08,0.0,-0.99384,0.0,1.10132]
[1778718737185,55.93,79539.08,0.0,-0.99384,0.0,1.10132]
[1778718737309,55.93,79539.08,0.0,-0.99384,0.0,1.10132]
[1778718737354,55.93,79541.52,0.0,-0.99383,0.0,1.10326]
[1778718739368,55.93,79543.24,0.0,-0.99382,0.0,1.10462]
[1778718741382,55.93,79538.46,0.0,-0.99384,0.0,1.10083]
[1778718743562,55.93,79539.08,0.0,-0.99384,0.0,1.10132]
[1778718743810,55.93,79539.08,0.0,-0.99384,0.0,1.10132]
[1778718743842,55.93,79539.06,0.0,-0.99384,0.0,1.10131]
[1778718744217,55.93,79539.06,0.0,-0.99384,0.0,1.10131]
[1778718744311,55.93,79539.06,0.0,-0.99384,0.0,1.10131]
[1778718749438,55.93,79538.75,0.0,-0.99384,0.0,1.10106]
[1778718750445,55.93,79540.37,0.0,-0.99383,0.0,1.10234]
[1778718751165,55.93,79540.37,0.0,-0.99383,0.0,1.10234]
[1778718751309,55.93,79540.37,0.0,-0.99383,0.0,1.10234]
[1778718751452,55.93,79544.64,0.0,-0.99382,0.0,1.10451]
[1778718752111,55.93,79544.64,0.0,-0.99382,0.0,1.10451]
[1778718752309,55.93,79544.64,0.0,-0.99382,0.0,1.10451]
[1778718755991,55.93,79543.92,0.0,-0.99382,0.0,1.10394]
[1778718756058,55.93,79543.92,0.0,-0.99382,0.0,1.10394]
[1778718756367,55.93,79543.06,0.0,-0.99383,0.0,1.10326]
[1778718756562,55.93,79543.06,0.0,-0.99383,0.0,1.10326]
[1778718756597,55.93,79539.38,0.0,-0.99385,0.0,1.10034]
[1778718758503,55.93,79543.13,0.0,-0.99383,0.0,1.10331]
[1778718759652,55.93,79543.13,0.0,-0.99383,0.0,1.10331]
[1778718759807,55.93,79543.13,0.0,-0.99383,0.0,1.10331]
[1778718759845,55.93,79544.64,0.0,-0.99382,0.0,1.10451]
[1778718761260,55.93,79544.94,0.0,-0.99382,0.0,1.10475]
[1778718761309,55.93,79544.94,0.0,-0.99382,0.0,1.10475]
[1778718761523,55.93,79545.26,0.0,-0.99382,0.0,1.105]
[1778718762530,55.93,79547.4,0.0,-0.99381,0.0,1.10671]
[1778718763724,55.93,79547.4,0.0,-0.99381,0.0,1.10671]
[1778718763810,55.93,79547.4,0.0,-0.99381,0.0,1.10671]
[1778718767703,55.93,79548.7,0.0,-0.9938,0.0,1.10774]
[1778718767808,55.93,79548.7,0.0,-0.9938,0.0,1.10774]
[1778718767833,55.93,79550.48,0.0,-0.99379,0.0,1.10916]
[1778718768642,55.93,79550.48,0.0,-0.99379,0.0,1.10916]
[1778718768808,55.93,79550.48,0.0,-0.99379,0.0,1.10916]
[1778718771593,55.93,79553.24,0.0,-0.99378,0.0,1.11136]
[1778718776074,55.93,79554.23,0.0,-0.99377,0.0,1.11215]
[1778718777044,55.93,79553.89,0.0,-0.99377,0.0,1.11188]
[1778718777069,55.93,79553.89,0.0,-0.99377,0.0,1.11188]
[1778718776628,55.93,79550.62,0.0,-0.99379,0.0,1.10927]
[1778718777635,55.93,79543.86,0.0,-0.99382,0.0,1.10389]
[1778718778642,55.93,79538.32,0.0,-0.99385,0.0,1.0995]
[1778718779646,55.93,79538.32,0.0,-0.99385,0.0,1.0995]
[1778718779808,55.93,79538.32,0.0,-0.99385,0.0,1.0995]
[1778718779910,55.93,79539.79,0.0,-0.99384,0.0,1.10066]
[1778718780656,55.93,79538.39,0.0,-0.99385,0.0,1.09956]
[1778718781664,55.93,79532.24,0.0,-0.99388,0.0,1.0947]
[1778718783082,55.93,79532.24,0.0,-0.99388,0.0,1.0947]
[1778718783309,55.93,79531.86,0.0,-0.99388,0.0,1.0944]
[1778718784685,55.93,79536.9,0.0,-0.99386,0.0,1.09838]
[1778718785692,55.93,79540.02,0.0,-0.99384,0.0,1.10085]
[1778718786170,55.93,79540.02,0.0,-0.99384,0.0,1.10085]
[1778718786309,55.93,79540.02,0.0,-0.99384,0.0,1.10085]
[1778718786699,55.93,79543.02,0.0,-0.99383,0.0,1.10323]
[1778718787706,55.93,79546.89,0.0,-0.99381,0.0,1.1063]
[1778718789720,55.93,79552.38,0.0,-0.99378,0.0,1.11068]
[1778718790517,55.93,79552.38,0.0,-0.99378,0.0,1.11068]
[1778718790559,55.93,79552.38,0.0,-0.99378,0.0,1.11068]
[1778718790727,55.93,79553.88,0.0,-0.99377,0.0,1.11187]
[1778718791734,55.93,79556.37,0.0,-0.99376,0.0,1.11386]
[1778718795903,55.93,79556.14,0.0,-0.99376,0.0,1.11368]
[1778718796059,55.93,79556.14,0.0,-0.99376,0.0,1.11368]
[1778718799790,55.93,79562.51,0.0,-0.99373,0.0,1.11879]
[1778718800797,55.93,79568.25,0.0,-0.9937,1e-05,1.1234]
[1778718801863,55.93,79568.25,0.0,-0.9937,1e-05,1.1234]
[1778718802059,55.93,79568.25,0.0,-0.9937,1e-05,1.1234]
[1778718806938,55.93,79567.71,0.0,-0.99371,1e-05,1.12297]
[1778718807061,55.93,79567.71,0.0,-0.99371,1e-05,1.12297]
[1778718807846,55.93,79565.62,0.0,-0.99372,1e-05,1.12129]
[1778718808853,55.93,79560.99,0.0,-0.99374,0.0,1.11757]
[1778718811874,55.93,79558.99,0.0,-0.99376,0.0,1.11473]
[1778718812274,55.93,79558.99,0.0,-0.99376,0.0,1.11473]
[1778718812308,55.93,79558.99,0.0,-0.99376,0.0,1.11473]
[1778718817916,55.93,79558.51,0.0,-0.99376,0.0,1.11435]
[1778718820937,55.93,79554.57,0.0,-0.99378,0.0,1.1112]
[1778718821944,55.93,79547.42,0.0,-0.99381,0.0,1.1055]
[1778718822254,55.93,79547.42,0.0,-0.99381,0.0,1.1055]
[1778718822308,55.93,79547.42,0.0,-0.99381,0.0,1.1055]
[1778718822951,55.93,79545.23,0.0,-0.99382,0.0,1.10376]
[1778718824965,55.93,79541.82,0.0,-0.99384,0.0,1.10105]
[1778718825972,55.93,79538.58,0.0,-0.99386,0.0,1.09849]
[1778718827986,55.93,79543.31,0.0,-0.99383,0.0,1.10223]
[1778718828283,55.93,79543.31,0.0,-0.99383,0.0,1.10223]
[1778718828309,55.93,79543.31,0.0,-0.99383,0.0,1.10223]
[1778718833021,55.93,79546.79,0.0,-0.99382,0.0,1.105]
[1778718833760,55.93,79546.79,0.0,-0.99382,0.0,1.105]
[1778718833813,55.93,79546.79,0.0,-0.99382,0.0,1.105]
[1778718834028,55.93,79548.72,0.0,-0.99381,0.0,1.10653]
[1778718837049,55.93,79546.73,0.0,-0.99382,0.0,1.10495]
[1778718841079,55.93,79547.79,0.0,-0.99381,0.0,1.10579]
[1778718843093,55.93,79550.27,0.0,-0.9938,0.0,1.10777]
[1778718843193,55.93,79550.27,0.0,-0.9938,0.0,1.10777]
[1778718843311,55.93,79550.27,0.0,-0.9938,0.0,1.10777]
[1778718844100,55.93,79553.41,0.0,-0.99378,0.0,1.11027]
[1778718848128,55.93,79554.6,0.0,-0.99378,0.0,1.11122]
[1778718849595,55.93,79555.06,0.0,-0.99378,0.0,1.11159]
[1778718849808,55.93,79555.06,0.0,-0.99378,0.0,1.11159]
[1778718850142,55.93,79559.42,0.0,-0.99375,0.0,1.11507]
[1778718851149,55.93,79561.33,0.0,-0.99374,0.0,1.1166]
[1778718852156,55.93,79566.72,0.0,-0.99372,1e-05,1.12093]
[1778718853167,55.93,79571.3,0.0,-0.99369,1e-05,1.12462]
[1778718853310,55.93,79571.3,0.0,-0.99369,1e-05,1.12462]
[1778718857192,55.93,79567.95,0.0,-0.99371,1e-05,1.12192]
[1778718859424,55.93,79567.54,0.0,-0.99371,1e-05,1.12159]
[1778718859568,55.93,79567.54,0.0,-0.99371,1e-05,1.12159]
[1778718860213,55.93,79564.14,0.0,-0.99373,0.0,1.11886]
[1778718864241,55.93,79562.24,0.0,-0.99374,0.0,1.11733]
[1778718869276,55.93,79562.51,0.0,-0.99374,0.0,1.11755]
[1778718872063,55.93,79562.14,0.0,-0.99374,0.0,1.11725]
[1778718872309,55.93,79562.01,0.0,-0.99375,0.0,1.11592]
[1778718875318,55.93,79563.15,0.0,-0.99374,0.0,1.11683]
[1778718876479,55.93,79563.15,0.0,-0.99374,0.0,1.11683]
[1778718876560,55.93,79563.15,0.0,-0.99374,0.0,1.11683]
[1778718882367,55.93,79562.49,0.0,-0.99375,0.0,1.1163]
[1778718887370,55.93,79562.6,0.0,-0.99374,0.0,1.11639]
[1778718887560,55.93,79562.6,0.0,-0.99374,0.0,1.11639]
[1778718887661,55.93,79565.31,0.0,-0.99373,0.0,1.11856]
[1778718893444,55.93,79565.31,0.0,-0.99373,0.0,1.11856]
[1778718894800,55.93,79565.31,0.0,-0.99373,0.0,1.11856]
[1778718894807,55.93,79565.31,0.0,-0.99373,0.0,1.11856]
[1778718895459,55.93,79568.44,0.0,-0.99372,1e-05,1.12108]
[1778718896466,55.93,79570.16,0.0,-0.99371,1e-05,1.12246]
[1778718897473,55.93,79572.49,0.0,-0.9937,1e-05,1.12434]
[1778718902577,55.93,79573.43,0.0,-0.99369,1e-05,1.1251]
[1778718902809,55.93,79573.43,0.0,-0.99369,1e-05,1.1251]
[1778718902871,55.93,79570.7,0.0,-0.9937,1e-05,1.1229]
[1778718905530,55.93,79565.85,0.0,-0.99373,0.0,1.119]
[1778718906791,55.93,79565.85,0.0,-0.99373,0.0,1.119]
[1778718906808,55.93,79565.85,0.0,-0.99373,0.0,1.119]
[1778718906892,55.93,79563.28,0.0,-0.99374,0.0,1.11693]
[1778718908551,55.93,79561.52,0.0,-0.99375,0.0,1.11552]
[1778718911823,55.93,79560.82,0.0,-0.99375,0.0,1.11496]
[1778718913058,55.93,79560.03,0.0,-0.99376,0.0,1.11433]
[1778718914593,55.93,79558.55,0.0,-0.99377,0.0,1.11315]
[1778718919628,55.93,79557.99,0.0,-0.99377,0.0,1.1127]
[1778718924663,55.93,79558.4,0.0,-0.99377,0.0,1.11303]
[1778718929460,55.93,79559.05,0.0,-0.99376,0.0,1.11355]
[1778718930705,55.93,79555.11,0.0,-0.99378,0.0,1.1104]
[1778718931922,55.93,79555.11,0.0,-0.99378,0.0,1.1104]
[1778718931989,55.93,79553.54,0.0,-0.9938,0.0,1.10792]
[1778718932719,55.93,79545.96,0.0,-0.99383,0.0,1.10189]
[1778718933726,55.93,79544.06,0.0,-0.99384,0.0,1.10039]
[1778718934733,55.93,79542.98,0.0,-0.99385,0.0,1.09953]
[1778718937754,55.93,79545.05,0.0,-0.99384,0.0,1.10117]
[1778718939768,55.93,79546.56,0.0,-0.99383,0.0,1.10237]
[1778718940775,55.93,79548.14,0.0,-0.99382,0.0,1.10362]
[1778718941782,55.93,79552.5,0.0,-0.9938,0.0,1.10709]
[1778718943059,55.93,79552.5,0.0,-0.9938,0.0,1.10709]
[1778718943160,55.93,79554.4,0.0,-0.99379,0.0,1.1086]
[1778718944803,55.93,79552.16,0.0,-0.9938,0.0,1.10682]
[1778718945810,55.93,79549.72,0.0,-0.99382,0.0,1.10488]
[1778718950845,55.93,79553.05,0.0,-0.9938,0.0,1.10753]
[1778718951300,55.93,79553.05,0.0,-0.9938,0.0,1.10753]
[1778718951310,55.93,79553.05,0.0,-0.9938,0.0,1.10753]
[1778718951852,55.93,79554.51,0.0,-0.99379,0.0,1.10869]
[1778718953866,55.93,79557.24,0.0,-0.99378,0.0,1.11087]
[1778718956095,55.93,79557.7,0.0,-0.99378,0.0,1.11124]
[1778718956308,55.93,79557.96,0.0,-0.99377,0.0,1.11144]
[1778718956887,55.93,79556.25,0.0,-0.99378,0.0,1.11008]
[1778718962930,55.93,79555.95,0.0,-0.99378,0.0,1.10984]
[1778718963439,55.93,79555.95,0.0,-0.99378,0.0,1.10984]
[1778718963559,55.93,79555.95,0.0,-0.99378,0.0,1.10984]
[1778718963939,55.93,79551.72,0.0,-0.99381,0.0,1.10647]
[1778718964946,55.93,79550.14,0.0,-0.99381,0.0,1.10521]
[1778718965953,55.93,79548.83,0.0,-0.99382,0.0,1.10417]
[1778718967858,55.93,79549.18,0.0,-0.99382,0.0,1.10445]
[1778718968059,55.93,79549.18,0.0,-0.99382,0.0,1.10445]
[1778718973893,55.93,79549.19,0.0,-0.99382,0.0,1.10446]
[1778718974058,55.93,79549.19,0.0,-0.99382,0.0,1.10446]
[1778718978595,55.93,79548.79,0.0,-0.99382,0.0,1.10414]
[1778718978808,55.93,79548.79,0.0,-0.99382,0.0,1.10414]
[1778718979044,55.93,79547.43,0.0,-0.99383,0.0,1.10306]
[1778718980051,55.93,79546.26,0.0,-0.99383,0.0,1.10213]
[1778718983258,55.93,79546.26,0.0,-0.99383,0.0,1.10213]
[1778718983309,55.93,79546.26,0.0,-0.99383,0.0,1.10213]
[1778718983072,55.93,79549.31,0.0,-0.99382,0.0,1.10455]
[1778718984079,55.93,79550.66,0.0,-0.99381,0.0,1.10562]
[1778718986093,55.93,79549.57,0.0,-0.99382,0.0,1.10476]
[1778718989157,55.93,79549.89,0.0,-0.99381,0.0,1.10501]
[1778718989308,55.93,79549.89,0.0,-0.99381,0.0,1.10501]
[1778718994802,55.93,79550.49,0.0,-0.99382,0.0,1.10426]
[1778718994811,55.93,79550.49,0.0,-0.99382,0.0,1.10426]
[1778718995156,55.93,79552.51,0.0,-0.99381,0.0,1.10587]
[1778718997170,55.93,79553.92,0.0,-0.9938,0.0,1.10699]
[1778718998177,55.93,79555.28,0.0,-0.99379,0.0,1.10808]
[1778718999096,55.93,79555.28,0.0,-0.99379,0.0,1.10808]
[1778718999309,55.93,79555.28,0.0,-0.99379,0.0,1.10808]
[1778718999184,55.93,79557.07,0.0,-0.99379,0.0,1.1095]
[1778719003212,55.93,79559.07,0.0,-0.99378,0.0,1.1111]
[1778719003675,55.93,79559.07,0.0,-0.99378,0.0,1.1111]
[1778719003808,55.93,79559.07,0.0,-0.99378,0.0,1.1111]
[1778719004219,55.93,79560.36,0.0,-0.99377,0.0,1.11213]
[1778719008247,55.93,79561.55,0.0,-0.99376,0.0,1.11308]
[1778719009934,55.93,79560.85,0.0,-0.99377,0.0,1.11252]
[1778719010058,55.93,79560.85,0.0,-0.99377,0.0,1.11252]
[1778719014289,55.93,79563.98,0.0,-0.99375,0.0,1.11503]
[1778719014561,55.93,79563.98,0.0,-0.99375,0.0,1.11503]
[1778719014808,55.93,79563.98,0.0,-0.99375,0.0,1.11503]
[1778719018389,55.93,79564.59,0.0,-0.99375,0.0,1.11552]
[1778719018562,55.93,79564.59,0.0,-0.99375,0.0,1.11552]
[1778719020331,55.93,79562.2,0.0,-0.99376,0.0,1.1136]
[1778719025366,55.93,79561.1,0.0,-0.99377,0.0,1.11272]
[1778719027304,55.93,79561.1,0.0,-0.99377,0.0,1.11272]
[1778719027308,55.93,79561.1,0.0,-0.99377,0.0,1.11272]
[1778719032030,55.93,79560.91,0.0,-0.99377,0.0,1.11257]
[1778719032060,55.93,79560.91,0.0,-0.99377,0.0,1.11257]
[1778719032415,55.93,79558.54,0.0,-0.99378,0.0,1.11068]
[1778719033422,55.93,79561.2,0.0,-0.99377,0.0,1.1128]
[1778719035436,55.93,79559.96,0.0,-0.99377,0.0,1.11181]
[1778719037878,55.93,79559.69,0.0,-0.99377,0.0,1.1116]
[1778719038060,55.93,79559.69,0.0,-0.99377,0.0,1.1116]
[1778719038161,55.93,79561.34,0.0,-0.99376,0.0,1.11292]
[1778719043374,55.93,79561.86,0.0,-0.99376,0.0,1.11333]
[1778719043560,55.93,79562.49,0.0,-0.99376,0.0,1.11384]
[1778719043661,55.93,79565.1,0.0,-0.99375,0.0,1.11593]
[1778719044499,55.93,79566.43,0.0,-0.99374,0.0,1.11699]
[1778719045506,55.93,79572.72,0.0,-0.99371,1e-05,1.12205]
[1778719046513,55.93,79574.89,0.0,-0.9937,1e-05,1.1238]
[1778719049185,55.93,79575.01,0.0,-0.9937,1e-05,1.12389]
[1778719049309,55.93,79575.01,0.0,-0.9937,1e-05,1.12389]
[1778719051548,55.93,79573.04,0.0,-0.99371,1e-05,1.12107]
[1778719054570,55.93,79574.22,0.0,-0.99371,1e-05,1.12202]
[1778719055894,55.93,79574.22,0.0,-0.99371,1e-05,1.12202]
[1778719056060,55.93,79574.22,0.0,-0.99371,1e-05,1.12202]
[1778719056108,55.93,79573.31,0.0,-0.99371,1e-05,1.12128]
[1778719057591,55.93,79576.75,0.0,-0.99369,1e-05,1.12406]
[1778719059032,55.93,79576.75,0.0,-0.99369,1e-05,1.12406]
[1778719059059,55.93,79576.75,0.0,-0.99369,1e-05,1.12406]
[1778719059133,55.93,79580.01,0.0,-0.99368,1e-05,1.12669]
[1778719061619,55.93,79581.68,0.0,-0.99367,1e-05,1.12804]
[1778719066654,55.93,79580.82,0.0,-0.99367,1e-05,1.12734]
[1778719068668,55.93,79581.9,0.0,-0.99367,1e-05,1.12822]
[1778719070739,55.93,79581.71,0.0,-0.99367,1e-05,1.12806]
[1778719070809,55.93,79581.71,0.0,-0.99367,1e-05,1.12806]
[1778719072696,55.93,79583.89,0.0,-0.99366,1e-05,1.12983]
[1778719073705,55.93,79582.81,0.0,-0.99366,1e-05,1.12895]
[1778719074546,55.93,79582.81,0.0,-0.99366,1e-05,1.12895]
[1778719074560,55.93,79582.81,0.0,-0.99366,1e-05,1.12895]
[1778719079678,55.93,79582.79,0.0,-0.99366,1e-05,1.12894]
[1778719079808,55.93,79582.79,0.0,-0.99366,1e-05,1.12894]
[1778719079907,55.93,79579.17,0.0,-0.99368,1e-05,1.12601]
[1778719082767,55.93,79580.48,0.0,-0.99368,1e-05,1.12707]
[1778719083811,55.93,79580.48,0.0,-0.99368,1e-05,1.12707]
[1778719084060,55.93,79580.48,0.0,-0.99368,1e-05,1.12707]
[1778719089816,55.93,79581.12,0.0,-0.99367,1e-05,1.12759]
[1778719094166,55.93,79581.08,0.0,-0.99367,1e-05,1.12755]
[1778719094310,55.93,79581.08,0.0,-0.99367,1e-05,1.12755]
[1778719094412,55.93,79578.18,0.0,-0.99369,1e-05,1.12521]
[1778719094852,55.93,79574.13,0.0,-0.99371,1e-05,1.12194]
[1778719096866,55.93,79573.05,0.0,-0.99371,1e-05,1.12108]
[1778719101669,55.93,79572.82,0.0,-0.99371,1e-05,1.12089]
[1778719101766,55.93,79572.82,0.0,-0.99371,1e-05,1.12089]
[1778719101901,55.93,79569.93,0.0,-0.99373,0.0,1.11857]
[1778719102908,55.93,79567.52,0.0,-0.99374,0.0,1.11663]
[1778719103915,55.93,79565.72,0.0,-0.99375,0.0,1.11519]
[1778719106122,55.93,79565.95,0.0,-0.99375,0.0,1.11537]
[1778719106311,55.93,79565.95,0.0,-0.99375,0.0,1.11537]
[1778719115219,55.93,79565.18,0.0,-0.99376,0.0,1.11352]
[1778719115310,55.93,79565.18,0.0,-0.99376,0.0,1.11352]
[1778719117006,55.93,79566.6,0.0,-0.99375,0.0,1.11466]
[1778719118744,55.93,79566.6,0.0,-0.99375,0.0,1.11466]
[1778719118809,55.93,79566.6,0.0,-0.99375,0.0,1.11466]
[1778719119021,55.93,79571.68,0.0,-0.99373,0.0,1.11874]
[1778719120028,55.93,79574.65,0.0,-0.99371,1e-05,1.12112]
[1778719125376,55.93,79574.02,0.0,-0.99371,1e-05,1.12062]
[1778719125561,55.93,79573.93,0.0,-0.99372,1e-05,1.12055]
[1778719126070,55.93,79571.25,0.0,-0.99373,0.0,1.11839]
[1778719130098,55.93,79569.62,0.0,-0.99374,0.0,1.11708]
[1778719130659,55.93,79569.62,0.0,-0.99374,0.0,1.11708]
[1778719130808,55.93,79569.62,0.0,-0.99374,0.0,1.11708]
[1778719131105,55.93,79568.35,0.0,-0.99374,0.0,1.11606]
[1778719132112,55.93,79567.38,0.0,-0.99375,0.0,1.11529]
[1778719137896,55.93,79566.96,0.0,-0.99375,0.0,1.11495]
[1778719141916,55.93,79566.89,0.0,-0.99375,0.0,1.11489]
[1778719142059,55.93,79566.89,0.0,-0.99375,0.0,1.11489]
[1778719142182,55.93,79568.01,0.0,-0.99374,0.0,1.11579]
[1778719150240,55.93,79567.15,0.0,-0.99375,0.0,1.1151]
[1778719150856,55.93,79567.15,0.0,-0.99375,0.0,1.1151]
[1778719151059,55.93,79567.15,0.0,-0.99375,0.0,1.1151]
[1778719156282,55.93,79566.91,0.0,-0.99375,0.0,1.11491]
[1778719161318,55.93,79567.11,0.0,-0.99375,0.0,1.11507]
[1778719167359,55.93,79566.72,0.0,-0.99375,0.0,1.11476]
[1778719168366,55.93,79565.76,0.0,-0.99376,0.0,1.11399]
[1778719169373,55.93,79561.29,0.0,-0.99378,0.0,1.11041]
[1778719170194,55.93,79561.29,0.0,-0.99378,0.0,1.11041]
[1778719170312,55.93,79561.29,0.0,-0.99378,0.0,1.11041]
[1778719170380,55.93,79553.42,0.0,-0.99382,0.0,1.10414]
[1778719171356,55.93,79553.42,0.0,-0.99382,0.0,1.10414]
[1778719171387,55.93,79548.38,0.0,-0.99385,0.0,1.09892]
[1778719172394,55.93,79538.91,0.0,-0.9939,0.0,1.09145]
[1778719173401,55.93,79535.79,0.0,-0.99391,0.0,1.08899]
[1778719175091,55.93,79535.4,0.0,-0.99391,0.0,1.08869]
[1778719175312,55.93,79535.4,0.0,-0.99391,0.0,1.08869]
[1778719176422,55.93,79541.26,0.0,-0.99388,0.0,1.0933]
[1778719177430,55.93,79542.23,0.0,-0.99388,0.0,1.09406]
[1778719180451,55.93,79543.36,0.0,-0.99387,0.0,1.09495]
[1778719181215,55.93,79543.36,0.0,-0.99387,0.0,1.09495]
[1778719181311,55.93,79543.36,0.0,-0.99387,0.0,1.09495]
[1778719181458,55.93,79545.71,0.0,-0.99386,0.0,1.09681]
[1778719182465,55.93,79551.98,0.0,-0.99383,0.0,1.10178]
[1778719183472,55.93,79554.48,0.0,-0.99382,0.0,1.10376]
[1778719188507,55.93,79554.78,0.0,-0.99382,0.0,1.104]
[1778719189474,55.93,79554.78,0.0,-0.99382,0.0,1.104]
[1778719189561,55.93,79554.81,0.0,-0.99382,0.0,1.10402]
[1778719192535,55.93,79556.78,0.0,-0.99381,0.0,1.10559]
[1778719194280,55.93,79556.78,0.0,-0.99381,0.0,1.10559]
[1778719194309,55.93,79556.78,0.0,-0.99381,0.0,1.10559]
[1778719194549,55.93,79559.95,0.0,-0.99379,0.0,1.10812]
[1778719195556,55.93,79561.18,0.0,-0.99379,0.0,1.1091]
[1778719201598,55.93,79562.31,0.0,-0.99378,0.0,1.11]
[1778719202554,55.93,79562.31,0.0,-0.99378,0.0,1.11]
[1778719202808,55.93,79562.31,0.0,-0.99378,0.0,1.11]
[1778719202894,55.93,79564.08,0.0,-0.99377,0.0,1.11141]
[1778719208647,55.93,79564.85,0.0,-0.99377,0.0,1.11203]
[1778719211988,55.93,79565.31,0.0,-0.99377,0.0,1.1124]
[1778719212058,55.93,79565.31,0.0,-0.99377,0.0,1.1124]
[1778719212675,55.93,79568.02,0.0,-0.99375,0.0,1.11456]
[1778719214817,55.93,79567.95,0.0,-0.99375,0.0,1.11451]
[1778719214918,55.93,79572.95,0.0,-0.99373,0.0,1.11852]
[1778719216024,55.93,79572.95,0.0,-0.99373,0.0,1.11852]
[1778719216059,55.93,79572.95,0.0,-0.99373,0.0,1.11852]
[1778719216160,55.93,79579.68,0.0,-0.99369,1e-05,1.12394]
[1778719220731,55.93,79581.87,0.0,-0.99368,1e-05,1.12571]
[1778719223209,55.93,79582.5,0.0,-0.99368,1e-05,1.12621]
[1778719223308,55.93,79582.5,0.0,-0.99368,1e-05,1.12621]
[1778719229603,55.93,79583.91,0.0,-0.99367,1e-05,1.12735]
[1778719229809,55.93,79583.91,0.0,-0.99367,1e-05,1.12735]
[1778719229816,55.93,79577.37,0.0,-0.9937,1e-05,1.12208]
[1778719230814,55.93,79572.53,0.0,-0.99373,0.0,1.11818]
[1778719235849,55.93,79571.64,0.0,-0.99374,0.0,1.11623]
[1778719238680,55.93,79570.75,0.0,-0.99374,0.0,1.11552]
[1778719238808,55.93,79570.75,0.0,-0.99374,0.0,1.11552]
[1778719238873,55.93,79568.39,0.0,-0.99376,0.0,1.11363]
[1778719239881,55.93,79569.52,0.0,-0.99375,0.0,1.11453]
[1778719242781,55.93,79569.0,0.0,-0.99375,0.0,1.11412]
[1778719242808,55.93,79569.0,0.0,-0.99375,0.0,1.11412]
[1778719242903,55.93,79567.87,0.0,-0.99376,0.0,1.11321]
[1778719243909,55.93,79566.15,0.0,-0.99377,0.0,1.11184]
[1778719248944,55.93,79566.56,0.0,-0.99377,0.0,1.11216]
[1778719251986,55.93,79567.01,0.0,-0.99376,0.0,1.11252]
[1778719252058,55.93,79567.01,0.0,-0.99376,0.0,1.11252]
[1778719258007,55.93,79566.72,0.0,-0.99376,0.0,1.11229]
[1778719262038,55.93,79567.75,0.0,-0.99376,0.0,1.11312]
[1778719264017,55.93,79567.93,0.0,-0.99376,0.0,1.11326]
[1778719264057,55.93,79567.93,0.0,-0.99376,0.0,1.11326]
[1778719267073,55.93,79570.41,0.0,-0.99375,0.0,1.11525]
[1778719268081,55.93,79572.11,0.0,-0.99374,0.0,1.11661]
[1778719268895,55.93,79572.11,0.0,-0.99374,0.0,1.11661]
[1778719269059,55.93,79572.11,0.0,-0.99374,0.0,1.11661]
[1778719269395,55.93,79565.16,0.0,-0.99377,0.0,1.11104]
[1778719270094,55.93,79561.81,0.0,-0.99379,0.0,1.10837]
[1778719272108,55.93,79562.78,0.0,-0.99378,0.0,1.10914]
[1778719275251,55.93,79562.46,0.0,-0.99379,0.0,1.10889]
[1778719275707,55.93,79561.67,0.0,-0.99379,0.0,1.10826]
[1778719275808,55.93,79561.67,0.0,-0.99379,0.0,1.10826]
[1778719278150,55.93,79558.29,0.0,-0.99381,0.0,1.10557]
[1778719278979,55.93,79558.29,0.0,-0.99381,0.0,1.10557]
[1778719279059,55.93,79558.29,0.0,-0.99381,0.0,1.10557]
[1778719279157,55.93,79557.17,0.0,-0.99381,0.0,1.10467]
[1778719281171,55.93,79556.14,0.0,-0.99382,0.0,1.10386]
[1778719282178,55.93,79554.09,0.0,-0.99383,0.0,1.10223]
[1778719287213,55.93,79554.2,0.0,-0.99383,0.0,1.10231]
[1778719289227,55.93,79555.2,0.0,-0.99382,0.0,1.10311]
[1778719290099,55.93,79555.2,0.0,-0.99382,0.0,1.10311]
[1778719290309,55.93,79555.2,0.0,-0.99382,0.0,1.10311]
[1778719290337,55.93,79562.32,0.0,-0.99379,0.0,1.10878]
[1778719291241,55.93,79564.34,0.0,-0.99378,0.0,1.10916]
[1778719293255,55.93,79562.46,0.0,-0.99379,0.0,1.10766]
[1778719297284,55.93,79559.49,0.0,-0.99381,0.0,1.10529]
[1778719297657,55.93,79559.49,0.0,-0.99381,0.0,1.10529]
[1778719297808,55.93,79559.49,0.0,-0.99381,0.0,1.10529]
[1778719302503,55.93,79558.68,0.0,-0.99381,0.0,1.10465]
[1778719302559,55.93,79558.68,0.0,-0.99381,0.0,1.10465]
[1778719303327,55.93,79559.93,0.0,-0.99381,0.0,1.10564]
[1778719308362,55.93,79559.5,0.0,-0.99381,0.0,1.1053]
[1778719313397,55.93,79559.12,0.0,-0.99381,0.0,1.105]
[1778719317661,55.93,79559.05,0.0,-0.99381,0.0,1.10494]
[1778719317808,55.93,79558.69,0.0,-0.99381,0.0,1.10466]
[1778719321453,55.93,79555.96,0.0,-0.99382,0.0,1.10249]
[1778719323538,55.93,79555.72,0.0,-0.99383,0.0,1.1023]
[1778719323561,55.93,79555.72,0.0,-0.99383,0.0,1.1023]
[1778719326488,55.93,79553.8,0.0,-0.99384,0.0,1.10077]
[1778719327495,55.93,79552.59,0.0,-0.99384,0.0,1.09981]
[1778719337172,55.93,79552.44,0.0,-0.99384,0.0,1.0997]
[1778719337308,55.93,79552.44,0.0,-0.99384,0.0,1.0997]
[1778719339579,55.93,79565.64,0.0,-0.99378,0.0,1.1102]
[1778719340586,55.93,79568.05,0.0,-0.99377,0.0,1.11212]
[1778719345621,55.93,79567.02,0.0,-0.99377,0.0,1.1113]
[1778719348057,55.93,79566.12,0.0,-0.99377,0.0,1.11058]
[1778719348308,55.93,79566.12,0.0,-0.99377,0.0,1.11058]
[1778719354687,55.93,79567.31,0.0,-0.99378,0.0,1.1103]
[1778719360729,55.93,79566.93,0.0,-0.99378,0.0,1.11]
[1778719366455,55.93,79566.48,0.0,-0.99378,0.0,1.10964]
[1778719367060,55.93,79566.5,0.0,-0.99378,0.0,1.10965]
[1778719370803,55.93,79564.91,0.0,-0.99379,0.0,1.10838]
[1778719376846,55.93,79564.67,0.0,-0.99379,0.0,1.10819]
[1778719378451,55.93,79564.67,0.0,-0.99379,0.0,1.10819]
[1778719379059,55.93,79565.22,0.0,-0.99379,0.0,1.10863]
[1778719379069,55.93,79566.88,0.0,-0.99378,0.0,1.10996]
[1778719381883,55.93,79574.4,0.0,-0.99374,0.0,1.11597]
[1778719382890,55.93,79577.82,0.0,-0.99372,1e-05,1.11872]
[1778719384904,55.93,79579.15,0.0,-0.99372,1e-05,1.11979]
[1778719386396,55.93,79579.15,0.0,-0.99372,1e-05,1.11979]
[1778719387367,55.93,79579.81,0.0,-0.99371,1e-05,1.12032]
[1778719387469,55.93,79582.22,0.0,-0.9937,1e-05,1.12226]
[1778719387948,55.93,79584.45,0.0,-0.99369,1e-05,1.12406]
[1778719394998,55.93,79586.85,0.0,-0.99368,1e-05,1.126]
[1778719400846,55.93,79586.16,0.0,-0.99368,1e-05,1.12544]
[1778719406077,55.93,79585.32,0.0,-0.99369,1e-05,1.12476]
[1778719411112,55.93,79585.76,0.0,-0.99369,1e-05,1.12388]
[1778719416147,55.93,79586.81,0.0,-0.99368,1e-05,1.12472]
[1778719421184,55.93,79586.91,0.0,-0.99368,1e-05,1.1248]
[1778719426219,55.93,79587.29,0.0,-0.99368,1e-05,1.12511]
[1778719431254,55.93,79587.46,0.0,-0.99368,1e-05,1.12525]
[1778719432261,55.93,79586.36,0.0,-0.99369,1e-05,1.12436]
[1778719439310,55.93,79586.36,0.0,-0.99369,1e-05,1.12436]
[1778719441324,55.93,79588.14,0.0,-0.99368,1e-05,1.1258]
[1778719446359,55.93,79589.07,0.0,-0.99367,1e-05,1.12655]
[1778719448373,55.93,79590.89,0.0,-0.99366,1e-05,1.12802]
[1778719451394,55.93,79597.19,0.0,-0.99363,1e-05,1.13313]
[1778719452401,55.93,79599.2,0.0,-0.99362,1e-05,1.13476]
[1778719458443,55.93,79599.69,0.0,-0.99362,1e-05,1.13516]
[1778719461464,55.93,79608.31,0.0,-0.99358,1e-05,1.14219]
[1778719462471,55.93,79610.7,0.0,-0.99356,1e-05,1.14415]
[1778719464485,55.93,79608.97,0.0,-0.99357,1e-05,1.14273]
[1778719469522,55.93,79609.2,0.0,-0.99357,1e-05,1.14292]
[1778719474558,55.93,79608.22,0.0,-0.99358,1e-05,1.14086]
[1778719475565,55.93,79606.65,0.0,-0.99359,1e-05,1.13958]
[1778719476572,55.93,79601.13,0.0,-0.99362,1e-05,1.13508]
[1778719478586,55.93,79600.13,0.0,-0.99362,1e-05,1.13427]
[1778719482614,55.93,79598.69,0.0,-0.99363,1e-05,1.1331]
[1778719485636,55.93,79601.68,0.0,-0.99362,1e-05,1.13553]
[1778719486643,55.93,79605.7,0.0,-0.9936,1e-05,1.13881]
[1778719491678,55.93,79606.29,0.0,-0.99359,1e-05,1.13929]
[1778719493692,55.93,79610.42,0.0,-0.99357,1e-05,1.14266]
[1778719494625,55.93,79610.42,0.0,-0.99357,1e-05,1.14266]
[1778719494699,55.93,79612.85,0.0,-0.99356,1e-05,1.14465]
[1778719495706,55.93,79614.04,0.0,-0.99355,1e-05,1.14563]
[1778719499827,55.93,79614.23,0.0,-0.99355,1e-05,1.14578]
[1778719500183,55.93,79614.47,0.0,-0.99355,1e-05,1.14598]
[1778719500741,55.93,79619.42,0.0,-0.99353,1e-05,1.15005]
[1778719501695,55.93,79619.42,0.0,-0.99353,1e-05,1.15005]
[1778719502755,55.93,79622.58,0.0,-0.99351,1e-05,1.15265]
[1778719503063,55.93,79622.58,0.0,-0.99351,1e-05,1.15265]
[1778719503762,55.93,79624.63,0.0,-0.9935,1e-05,1.15434]
[1778719504770,55.93,79626.52,0.0,-0.99349,1e-05,1.1559]
[1778719507613,55.93,79627.58,0.0,-0.99348,1e-05,1.15677]
[1778719507790,55.93,79625.37,0.0,-0.9935,1e-05,1.15495]
[1778719508063,55.93,79625.37,0.0,-0.9935,1e-05,1.15495]
[1778719508308,55.93,79625.37,0.0,-0.9935,1e-05,1.15495]
[1778719511778,55.93,79625.33,0.0,-0.9935,1e-05,1.15492]
[1778719511811,55.93,79625.33,0.0,-0.9935,1e-05,1.15492]
[1778719511818,55.93,79628.97,0.0,-0.99348,1e-05,1.15792]
[1778719515852,55.93,79630.5,0.0,-0.99347,1e-05,1.15919]
[1778719517861,55.93,79629.18,0.0,-0.99348,1e-05,1.1581]
[1778719519257,55.93,79629.88,0.0,-0.99347,1e-05,1.15868]
[1778719519309,55.93,79629.88,0.0,-0.99347,1e-05,1.15868]
[1778719521891,55.93,79628.66,0.0,-0.99348,1e-05,1.15767]
[1778719527547,55.93,79627.6,0.0,-0.99348,1e-05,1.15679]
[1778719527560,55.93,79627.6,0.0,-0.99348,1e-05,1.15679]
[1778719527648,55.93,79623.85,0.0,-0.9935,1e-05,1.1537]
[1778719530231,55.93,79623.98,0.0,-0.9935,1e-05,1.1538]
[1778719530309,55.93,79623.98,0.0,-0.9935,1e-05,1.1538]
[1778719530314,55.93,79630.57,0.0,-0.99347,1e-05,1.15925]
[1778719530954,55.93,79632.47,0.0,-0.99346,1e-05,1.16082]
[1778719534183,55.93,79631.54,0.0,-0.99347,1e-05,1.15878]
[1778719534310,55.93,79631.54,0.0,-0.99347,1e-05,1.15878]
[1778719536996,55.93,79633.92,0.0,-0.99346,1e-05,1.16075]
[1778719541024,55.93,79635.71,0.0,-0.99345,1e-05,1.16224]
[1778719542031,55.93,79637.87,0.0,-0.99344,1e-05,1.16403]
[1778719543282,55.93,79637.87,0.0,-0.99344,1e-05,1.16403]
[1778719543318,55.93,79637.87,0.0,-0.99344,1e-05,1.16403]
[1778719545052,55.93,79633.4,0.0,-0.99346,1e-05,1.16032]
[1778719546798,55.93,79633.4,0.0,-0.99346,1e-05,1.16032]
[1778719546809,55.93,79633.4,0.0,-0.99346,1e-05,1.16032]
[1778719546899,55.93,79631.27,0.0,-0.99347,1e-05,1.15856]
[1778719547066,55.93,79635.1,0.0,-0.99345,1e-05,1.16173]
[1778719550617,55.93,79635.48,0.0,-0.99345,1e-05,1.16205]
[1778719550808,55.93,79635.48,0.0,-0.99345,1e-05,1.16205]
[1778719556129,55.93,79634.49,0.0,-0.99345,1e-05,1.16122]
[1778719560607,55.93,79634.74,0.0,-0.99345,1e-05,1.16143]
[1778719560808,55.93,79634.74,0.0,-0.99345,1e-05,1.16143]
[1778719561167,55.93,79636.68,0.0,-0.99344,1e-05,1.16304]
[1778719562172,55.93,79638.38,0.0,-0.99343,1e-05,1.16445]
[1778719565753,55.93,79639.35,0.0,-0.99343,1e-05,1.16526]
[1778719565809,55.93,79639.35,0.0,-0.99343,1e-05,1.16526]
[1778719569223,55.93,79636.97,0.0,-0.99344,1e-05,1.16328]
[1778719570230,55.93,79638.46,0.0,-0.99343,1e-05,1.16452]
[1778719571764,55.93,79638.46,0.0,-0.99343,1e-05,1.16452]
[1778719571809,55.93,79638.46,0.0,-0.99343,1e-05,1.16452]
[1778719572244,55.93,79641.48,0.0,-0.99342,1e-05,1.16703]
[1778719573251,55.93,79644.84,0.0,-0.9934,1e-05,1.16983]
[1778719574258,55.93,79647.55,0.0,-0.99339,1e-05,1.1721]
[1778719575347,55.93,79647.55,0.0,-0.99339,1e-05,1.1721]
[1778719575560,55.93,79647.55,0.0,-0.99339,1e-05,1.1721]
[1778719581701,55.93,79646.99,0.0,-0.99339,1e-05,1.17163]
[1778719581809,55.93,79646.99,0.0,-0.99339,1e-05,1.17163]
[1778719582316,55.93,79649.2,0.0,-0.99338,1e-05,1.17348]
[1778719583060,55.93,79649.2,0.0,-0.99338,1e-05,1.17348]
[1778719583323,55.93,79651.92,0.0,-0.99336,1e-05,1.17575]
[1778719584567,55.93,79651.92,0.0,-0.99336,1e-05,1.17575]
[1778719584808,55.93,79651.92,0.0,-0.99336,1e-05,1.17575]
[1778719587351,55.93,79654.25,0.0,-0.99335,1e-05,1.17771]
[1778719588752,55.93,79654.25,0.0,-0.99335,1e-05,1.17771]
[1778719588849,55.93,79654.51,0.0,-0.99335,1e-05,1.17792]
[1778719589658,55.93,79654.51,0.0,-0.99335,1e-05,1.17792]
[1778719589809,55.93,79654.51,0.0,-0.99335,1e-05,1.17792]
[1778719592387,55.93,79651.96,0.0,-0.99337,1e-05,1.1745]
[1778719593321,55.93,79651.96,0.0,-0.99337,1e-05,1.1745]
[1778719593561,55.93,79651.96,0.0,-0.99337,1e-05,1.1745]
[1778719593662,55.93,79642.44,0.0,-0.99342,1e-05,1.16655]
[1778719595408,55.93,79645.36,0.0,-0.99341,1e-05,1.16899]
[1778719596588,55.93,79645.36,0.0,-0.99341,1e-05,1.16899]
[1778719596810,55.93,79645.36,0.0,-0.99341,1e-05,1.16899]
[1778719597422,55.93,79648.31,0.0,-0.99339,1e-05,1.17145]
[1778719598462,55.93,79648.31,0.0,-0.99339,1e-05,1.17145]
[1778719598630,55.93,79648.31,0.0,-0.99339,1e-05,1.17145]
[1778719598809,55.93,79648.31,0.0,-0.99339,1e-05,1.17145]
[1778719598910,55.93,79652.16,0.0,-0.99337,1e-05,1.17467]
[1778719599065,55.93,79652.16,0.0,-0.99337,1e-05,1.17467]
[1778719603066,55.93,79652.89,0.0,-0.99337,1e-05,1.17528]
[1778719603905,55.93,79652.89,0.0,-0.99337,1e-05,1.17528]
[1778719603911,55.93,79647.61,0.0,-0.99339,1e-05,1.17086]
[1778719604059,55.93,79647.61,0.0,-0.99339,1e-05,1.17086]
[1778719604471,55.93,79641.3,0.0,-0.99343,1e-05,1.16561]
[1778719605478,55.93,79639.43,0.0,-0.99344,1e-05,1.16405]
[1778719606156,55.93,79639.43,0.0,-0.99344,1e-05,1.16405]
[1778719606310,55.93,79639.43,0.0,-0.99344,1e-05,1.16405]
[1778719606569,55.93,79639.43,0.0,-0.99344,1e-05,1.16405]
[1778719606663,55.93,79638.3,0.0,-0.99344,1e-05,1.16311]
[1778719607492,55.93,79641.13,0.0,-0.99343,1e-05,1.16546]
[1778719609506,55.93,79642.44,0.0,-0.99342,1e-05,1.16655]
[1778719614205,55.93,79643.1,0.0,-0.99342,1e-05,1.1671]
[1778719614310,55.93,79643.1,0.0,-0.99342,1e-05,1.1671]
[1778719614542,55.93,79646.51,0.0,-0.9934,1e-05,1.16995]
[1778719615549,55.93,79647.66,0.0,-0.99339,1e-05,1.17091]
[1778719618608,55.93,79647.58,0.0,-0.99339,1e-05,1.17084]
[1778719618809,55.93,79647.58,0.0,-0.99339,1e-05,1.17084]
[1778719618910,55.93,79646.25,0.0,-0.9934,1e-05,1.16973]
[1778719619490,55.93,79646.25,0.0,-0.9934,1e-05,1.16973]
[1778719619560,55.93,79646.25,0.0,-0.9934,1e-05,1.16973]
[1778719619577,55.93,79644.07,0.0,-0.99341,1e-05,1.16791]
[1778719620584,55.93,79642.26,0.0,-0.99342,1e-05,1.1664]
[1778719622603,55.93,79641.23,0.0,-0.99343,1e-05,1.16555]
[1778719623551,55.93,79641.23,0.0,-0.99343,1e-05,1.16555]
[1778719623565,55.93,79641.23,0.0,-0.99343,1e-05,1.16555]
[1778719625643,55.93,79640.73,0.0,-0.99343,1e-05,1.16513]
[1778719625809,55.93,79640.73,0.0,-0.99343,1e-05,1.16513]
[1778719625910,55.93,79637.82,0.0,-0.99344,1e-05,1.16271]
[1778719626631,55.93,79636.46,0.0,-0.99345,1e-05,1.16158]
[1778719631666,55.93,79637.02,0.0,-0.99345,1e-05,1.16205]
[1778719634687,55.93,79623.33,0.0,-0.99352,1e-05,1.15073]
[1778719635695,55.93,79617.31,0.0,-0.99355,1e-05,1.14579]
[1778719636704,55.93,79616.31,0.0,-0.99356,1e-05,1.14497]
[1778719637889,55.93,79616.31,0.0,-0.99356,1e-05,1.14497]
[1778719637950,55.93,79616.86,0.0,-0.99355,1e-05,1.14542]
[1778719639331,55.93,79616.98,0.0,-0.99355,1e-05,1.14552]
[1778719639565,55.93,79616.98,0.0,-0.99355,1e-05,1.14552]
[1778719644065,55.93,79617.33,0.0,-0.99355,1e-05,1.1458]
[1778719644758,55.93,79615.3,0.0,-0.99356,1e-05,1.14414]
[1778719646772,55.93,79617.4,0.0,-0.99355,1e-05,1.14586]
[1778719647779,55.93,79622.04,0.0,-0.99353,1e-05,1.14967]
[1778719648965,55.93,79622.04,0.0,-0.99353,1e-05,1.14967]
[1778719649059,55.93,79621.36,0.0,-0.99353,1e-05,1.14911]
[1778719652814,55.93,79622.96,0.0,-0.99353,1e-05,1.14917]
[1778719653821,55.93,79623.92,0.0,-0.99352,1e-05,1.14996]
[1778719654063,55.93,79623.92,0.0,-0.99352,1e-05,1.14996]
[1778719654294,55.93,79623.92,0.0,-0.99352,1e-05,1.14996]
[1778719654309,55.93,79623.92,0.0,-0.99352,1e-05,1.14996]
[1778719654828,55.93,79625.29,0.0,-0.99352,1e-05,1.15108]
[1778719658857,55.93,79627.24,0.0,-0.99351,1e-05,1.15269]
[1778719659134,55.93,79627.24,0.0,-0.99351,1e-05,1.15269]
[1778719659311,55.93,79627.24,0.0,-0.99351,1e-05,1.15269]
[1778719659867,55.93,79628.48,0.0,-0.9935,1e-05,1.15371]
[1778719660871,55.93,79623.29,0.0,-0.99353,1e-05,1.14944]
[1778719664708,55.93,79622.54,0.0,-0.99353,1e-05,1.14882]
[1778719664811,55.93,79622.54,0.0,-0.99353,1e-05,1.14882]
[1778719664899,55.93,79625.29,0.0,-0.99352,1e-05,1.15108]
[1778719667744,55.93,79625.99,0.0,-0.99351,1e-05,1.15166]
[1778719667809,55.93,79625.99,0.0,-0.99351,1e-05,1.15166]
[1778719667920,55.93,79630.16,0.0,-0.99349,1e-05,1.1551]
[1778719670941,55.93,79632.34,0.0,-0.99348,1e-05,1.1569]
[1778719675976,55.93,79631.2,0.0,-0.99349,1e-05,1.15596]
[1778719678858,55.93,79631.31,0.0,-0.99349,1e-05,1.15605]
[1778719678998,55.93,79626.46,0.0,-0.99351,1e-05,1.15205]
[1778719679058,55.93,79626.46,0.0,-0.99351,1e-05,1.15205]
[1778719680009,55.93,79629.54,0.0,-0.99349,1e-05,1.15459]
[1778719681011,55.93,79631.24,0.0,-0.99349,1e-05,1.15599]
[1778719681475,55.93,79631.24,0.0,-0.99349,1e-05,1.15599]
[1778719681565,55.93,79631.24,0.0,-0.99349,1e-05,1.15599]
[1778719682018,55.93,79632.27,0.0,-0.99348,1e-05,1.15684]
[1778719684032,55.93,79633.55,0.0,-0.99347,1e-05,1.1579]
[1778719685039,55.93,79639.73,0.0,-0.99344,1e-05,1.16302]
[1778719686046,55.93,79644.76,0.0,-0.99342,1e-05,1.16721]
[1778719686412,55.93,79644.76,0.0,-0.99342,1e-05,1.16721]
[1778719686562,55.93,79644.76,0.0,-0.99342,1e-05,1.16721]
[1778719688060,55.93,79642.39,0.0,-0.99343,1e-05,1.16524]
[1778719689871,55.93,79642.39,0.0,-0.99343,1e-05,1.16524]
[1778719690061,55.93,79639.84,0.0,-0.99344,1e-05,1.16312]
[1778719690074,55.93,79638.5,0.0,-0.99345,1e-05,1.162]
[1778719695109,55.93,79638.39,0.0,-0.99345,1e-05,1.16191]
[1778719697095,55.93,79638.42,0.0,-0.99345,1e-05,1.16194]
[1778719697308,55.93,79638.42,0.0,-0.99345,1e-05,1.16194]
[1778719698133,55.93,79641.37,0.0,-0.99343,1e-05,1.16439]
[1778719701310,55.93,79642.19,0.0,-0.99343,1e-05,1.16507]
[1778719701559,55.93,79642.19,0.0,-0.99343,1e-05,1.16507]
[1778719702161,55.93,79639.73,0.0,-0.99344,1e-05,1.16302]
[1778719703168,55.93,79638.34,0.0,-0.99345,1e-05,1.16187]
[1778719705078,55.93,79638.39,0.0,-0.99345,1e-05,1.16191]
[1778719705309,55.93,79638.39,0.0,-0.99345,1e-05,1.16191]
[1778719708203,55.93,79636.64,0.0,-0.99346,1e-05,1.16046]
[1778719711663,55.93,79637.62,0.0,-0.99345,1e-05,1.16127]
[1778719711811,55.93,79637.62,0.0,-0.99345,1e-05,1.16127]
[1778719711912,55.93,79639.65,0.0,-0.99345,1e-05,1.16168]
[1778719714428,55.93,79639.83,0.0,-0.99345,1e-05,1.16183]
[1778719714560,55.93,79639.83,0.0,-0.99345,1e-05,1.16183]
[1778719714661,55.93,79637.17,0.0,-0.99346,1e-05,1.15963]
[1778719716259,55.93,79638.29,0.0,-0.99346,1e-05,1.16056]
[1778719721294,55.93,79638.27,0.0,-0.99346,1e-05,1.16054]
[1778719724658,55.93,79638.27,0.0,-0.99346,1e-05,1.16054]
[1778719724809,55.93,79638.27,0.0,-0.99346,1e-05,1.16054]
[1778719724910,55.93,79639.56,0.0,-0.99345,1e-05,1.16161]
[1778719727336,55.93,79636.44,0.0,-0.99347,1e-05,1.15902]
[1778719728511,55.93,79636.44,0.0,-0.99347,1e-05,1.15902]
[1778719728565,55.93,79636.44,0.0,-0.99347,1e-05,1.15902]
[1778719734385,55.93,79635.34,0.0,-0.99347,1e-05,1.15811]
[1778719738413,55.93,79637.66,0.0,-0.99346,1e-05,1.16003]
[1778719743448,55.93,79637.1,0.0,-0.99346,1e-05,1.15957]
[1778719744124,55.93,79637.1,0.0,-0.99346,1e-05,1.15957]
[1778719744309,55.93,79637.1,0.0,-0.99346,1e-05,1.15957]
[1778719745462,55.93,79632.98,0.0,-0.99348,1e-05,1.15616]
[1778719749298,55.93,79632.87,0.0,-0.99348,1e-05,1.15607]
[1778719749490,55.93,79632.94,0.0,-0.99348,1e-05,1.15613]
[1778719753252,55.93,79632.43,0.0,-0.99349,1e-05,1.1557]
[1778719753518,55.93,79631.99,0.0,-0.99349,1e-05,1.15534]
[1778719757546,55.93,79625.87,0.0,-0.99352,1e-05,1.1503]
[1778719758553,55.93,79622.51,0.0,-0.99354,1e-05,1.14753]
[1778719760567,55.93,79623.24,0.0,-0.99353,1e-05,1.14813]
[1778719764595,55.93,79619.82,0.0,-0.99355,1e-05,1.14532]
[1778719765602,55.93,79609.61,0.0,-0.9936,1e-05,1.13698]
[1778719766609,55.93,79606.41,0.0,-0.99362,1e-05,1.13437]
[1778719767408,55.93,79606.41,0.0,-0.99362,1e-05,1.13437]
[1778719767563,55.93,79606.41,0.0,-0.99362,1e-05,1.13437]
[1778719767664,55.93,79606.31,0.0,-0.99362,1e-05,1.13429]
[1778719770637,55.93,79604.48,0.0,-0.99363,1e-05,1.1328]
[1778719771781,55.93,79604.48,0.0,-0.99363,1e-05,1.1328]
[1778719771807,55.93,79604.48,0.0,-0.99363,1e-05,1.1328]
[1778719771882,55.93,79602.82,0.0,-0.99364,1e-05,1.1302]
[1778719775672,55.93,79604.38,0.0,-0.99364,1e-05,1.13147]
[1778719780707,55.93,79602.06,0.0,-0.99365,1e-05,1.12959]
[1778719781277,55.93,79602.06,0.0,-0.99365,1e-05,1.12959]
[1778719781308,55.93,79602.06,0.0,-0.99365,1e-05,1.12959]
[1778719781714,55.93,79595.68,0.0,-0.99368,1e-05,1.12442]
[1778719782721,55.93,79594.25,0.0,-0.99369,1e-05,1.12327]
[1778719784954,55.93,79594.5,0.0,-0.99369,1e-05,1.12347]
[1778719785059,55.93,79594.5,0.0,-0.99369,1e-05,1.12347]
[1778719785742,55.93,79597.29,0.0,-0.99367,1e-05,1.12572]
[1778719787756,55.93,79595.87,0.0,-0.99368,1e-05,1.12458]
[1778719788667,55.93,79595.87,0.0,-0.99368,1e-05,1.12458]
[1778719788808,55.93,79595.87,0.0,-0.99368,1e-05,1.12458]
[1778719789309,55.93,79596.54,0.0,-0.99368,1e-05,1.12512]
[1778719789770,55.93,79596.52,0.0,-0.99368,1e-05,1.1251]
[1778719794903,55.93,79595.93,0.0,-0.99368,1e-05,1.12462]
[1778719800847,55.93,79595.97,0.0,-0.99368,1e-05,1.12466]
[1778719805544,55.93,79596.75,0.0,-0.99368,1e-05,1.12529]
[1778719805560,55.93,79596.75,0.0,-0.99368,1e-05,1.12529]
[1778719805882,55.93,79597.78,0.0,-0.99367,1e-05,1.12612]
[1778719809899,55.93,79597.77,0.0,-0.99367,1e-05,1.12611]
[1778719810060,55.93,79597.77,0.0,-0.99367,1e-05,1.12611]
[1778719810072,55.93,79596.17,0.0,-0.99368,1e-05,1.12482]
[1778719810918,55.93,79591.76,0.0,-0.9937,1e-05,1.12126]
[1778719811925,55.93,79589.46,0.0,-0.99371,1e-05,1.11941]
[1778719816289,55.93,79588.93,0.0,-0.99371,1e-05,1.11898]
[1778719816309,55.93,79588.93,0.0,-0.99371,1e-05,1.11898]
[1778719823002,55.93,79584.59,0.0,-0.99374,1e-05,1.11549]
[1778719824086,55.93,79584.59,0.0,-0.99374,1e-05,1.11549]
[1778719824112,55.93,79578.45,0.0,-0.99377,0.0,1.11057]
[1778719824313,55.93,79578.45,0.0,-0.99377,0.0,1.11057]
[1778719826023,55.93,79577.08,0.0,-0.99377,0.0,1.10948]
[1778719827030,55.93,79575.91,0.0,-0.99378,0.0,1.10855]
[1778719828900,55.93,79575.45,0.0,-0.99378,0.0,1.10818]
[1778719829063,55.93,79575.45,0.0,-0.99378,0.0,1.10818]
[1778719830051,55.93,79573.0,0.0,-0.99379,0.0,1.10622]
[1778719835086,55.93,79573.24,0.0,-0.9938,0.0,1.10519]
[1778719836220,55.93,79573.97,0.0,-0.9938,0.0,1.10577]
[1778719836310,55.93,79573.97,0.0,-0.9938,0.0,1.10577]
[1778719837100,55.93,79575.89,0.0,-0.99379,0.0,1.1073]
[1778719839114,55.93,79572.99,0.0,-0.9938,0.0,1.10499]
[1778719843479,55.93,79572.41,0.0,-0.9938,0.0,1.10452]
[1778719843562,55.93,79572.41,0.0,-0.9938,0.0,1.10452]
[1778719845156,55.93,79574.33,0.0,-0.99379,0.0,1.10605]
[1778719846164,55.93,79576.17,0.0,-0.99379,0.0,1.10752]
[1778719849420,55.93,79576.33,0.0,-0.99378,0.0,1.10765]
[1778719849560,55.93,79576.33,0.0,-0.99378,0.0,1.10765]
[1778719851198,55.93,79578.55,0.0,-0.99377,0.0,1.10942]
[1778719853005,55.93,79578.52,0.0,-0.99377,0.0,1.1094]
[1778719853059,55.93,79578.52,0.0,-0.99377,0.0,1.1094]
[1778719853213,55.93,79572.38,0.0,-0.9938,0.0,1.1045]
[1778719854219,55.93,79568.17,0.0,-0.99382,0.0,1.10115]
[1778719859464,55.93,79568.35,0.0,-0.99382,0.0,1.1013]
[1778719859560,55.93,79568.35,0.0,-0.99382,0.0,1.1013]
[1778719860263,55.93,79565.61,0.0,-0.99384,0.0,1.09912]
[1778719862489,55.93,79566.03,0.0,-0.99384,0.0,1.09946]
[1778719862590,55.93,79574.82,0.0,-0.99379,0.0,1.10644]
[1778719863310,55.93,79574.82,0.0,-0.99379,0.0,1.10644]
[1778719863397,55.93,79577.57,0.0,-0.99378,0.0,1.10864]
[1778719865298,55.93,79578.67,0.0,-0.99377,0.0,1.10952]
[1778719867206,55.93,79578.67,0.0,-0.99377,0.0,1.10952]
[1778719867312,55.93,79587.67,0.0,-0.99373,1e-05,1.11673]
[1778719868526,55.93,79589.92,0.0,-0.99372,1e-05,1.11854]
[1778719869310,55.93,79589.92,0.0,-0.99372,1e-05,1.11854]
[1778719874361,55.93,79589.31,0.0,-0.99372,1e-05,1.11805]
[1778719875765,55.93,79589.31,0.0,-0.99372,1e-05,1.11805]
[1778719885438,55.93,79589.83,0.0,-0.99372,1e-05,1.11846]
[1778719895508,55.93,79590.13,0.0,-0.99372,1e-05,1.11746]
[1778719899540,55.93,79585.63,0.0,-0.99374,0.0,1.11385]
[1778719900547,55.93,79580.92,0.0,-0.99377,0.0,1.11008]
[1778719905582,55.93,79580.12,0.0,-0.99377,0.0,1.10944]
[1778719911624,55.93,79579.66,0.0,-0.99377,0.0,1.10907]
[1778719916659,55.93,79579.18,0.0,-0.99378,0.0,1.10869]
[1778719917666,55.93,79575.72,0.0,-0.99379,0.0,1.10593]
[1778719918673,55.93,79573.8,0.0,-0.9938,0.0,1.1044]
[1778719920687,55.93,79575.53,0.0,-0.9938,0.0,1.10578]
[1778719926128,55.93,79576.07,0.0,-0.99379,0.0,1.10621]
[1778719932772,55.93,79576.38,0.0,-0.99379,0.0,1.10646]
[1778719934786,55.93,79578.0,0.0,-0.99378,0.0,1.10775]
[1778719937807,55.93,79579.21,0.0,-0.99378,0.0,1.10872]
[1778719938814,55.93,79581.23,0.0,-0.99377,0.0,1.11033]
[1778719939821,55.93,79583.81,0.0,-0.99375,0.0,1.11239]
[1778719942842,55.93,79585.23,0.0,-0.99375,0.0,1.11353]
[1778719947877,55.93,79585.22,0.0,-0.99375,0.0,1.11352]
[1778719953919,55.93,79584.9,0.0,-0.99376,0.0,1.11203]
[1778719958954,55.93,79584.66,0.0,-0.99376,0.0,1.11184]
[1778719963989,55.93,79585.15,0.0,-0.99375,0.0,1.11223]
[1778719969024,55.93,79585.27,0.0,-0.99375,0.0,1.11233]
[1778719972045,55.93,79584.25,0.0,-0.99376,0.0,1.11151]
[1778719976073,55.93,79583.23,0.0,-0.99376,0.0,1.11069]
[1778719981108,55.93,79578.59,0.0,-0.99379,0.0,1.10699]
[1778719982115,55.93,79575.8,0.0,-0.9938,0.0,1.10476]
[1778719984188,55.93,79577.17,0.0,-0.99379,0.0,1.10586]
[1778719986202,55.93,79584.49,0.0,-0.99376,0.0,1.1117]
[1778719987209,55.93,79587.19,0.0,-0.99374,0.0,1.11387]
[1778719991237,55.93,79577.69,0.0,-0.99379,0.0,1.10627]
[1778719992244,55.93,79575.11,0.0,-0.9938,0.0,1.10421]
[1778719995265,55.93,79578.12,0.0,-0.99379,0.0,1.10661]
[1778719999293,55.93,79577.15,0.0,-0.99379,0.0,1.10584]
[1778720004329,55.93,79572.55,0.0,-0.99382,0.0,1.10218]
[1778720005336,55.93,79568.12,0.0,-0.99384,0.0,1.09866]
[1778720007422,55.93,79567.53,0.0,-0.99384,0.0,1.09819]
[1778720008357,55.93,79565.28,0.0,-0.99385,0.0,1.09641]
[1778720009312,55.93,79565.28,0.0,-0.99385,0.0,1.09641]
[1778720013392,55.93,79568.89,0.0,-0.99384,0.0,1.09805]
[1778720018224,55.93,79563.99,0.0,-0.99387,0.0,1.09417]
[1778720019311,55.93,79563.99,0.0,-0.99387,0.0,1.09417]
[1778720018427,55.93,79561.29,0.0,-0.99388,0.0,1.09204]
[1778720024479,55.93,79561.66,0.0,-0.99388,0.0,1.09233]
[1778720027309,55.93,79562.02,0.0,-0.99388,0.0,1.09261]
[1778720027611,55.93,79560.57,0.0,-0.99388,0.0,1.09147]
[1778720028478,55.93,79560.57,0.0,-0.99388,0.0,1.09147]
[1778720028560,55.93,79560.57,0.0,-0.99388,0.0,1.09147]
[1778720029514,55.93,79558.5,0.0,-0.99389,0.0,1.08984]
[1778720033542,55.93,79545.67,0.0,-0.99396,0.0,1.07977]
[1778720034549,55.93,79535.48,0.0,-0.994,0.0,1.07184]
[1778720035556,55.93,79533.97,0.0,-0.99401,0.0,1.07066]
[1778720040570,55.93,79533.37,0.0,-0.99401,0.0,1.0702]
[1778720040807,55.93,79533.37,0.0,-0.99401,0.0,1.0702]
[1778720046637,55.93,79534.24,0.0,-0.99401,0.0,1.07087]
[1778720051672,55.93,79534.1,0.0,-0.99401,0.0,1.07076]
[1778720053687,55.93,79532.2,0.0,-0.99402,0.0,1.06929]
[1778720058722,55.93,79531.97,0.0,-0.99402,0.0,1.06911]
[1778720061121,55.93,79531.97,0.0,-0.99402,0.0,1.06911]
[1778720061308,55.93,79531.97,0.0,-0.99402,0.0,1.06911]
[1778720065771,55.93,79528.4,0.0,-0.99404,0.0,1.06635]
[1778720067006,55.93,79528.4,0.0,-0.99404,0.0,1.06635]
[1778720067060,55.93,79528.4,0.0,-0.99404,0.0,1.06635]
[1778720067107,55.93,79525.41,0.0,-0.99405,0.0,1.06404]
[1778720069799,55.93,79524.41,0.0,-0.99406,0.0,1.06327]
[1778720070806,55.93,79525.54,0.0,-0.99405,0.0,1.06414]
[1778720074951,55.93,79526.32,0.0,-0.99405,0.0,1.06354]
[1778720075059,55.93,79526.32,0.0,-0.99405,0.0,1.06354]
[1778720075160,55.93,79528.05,0.0,-0.99405,0.0,1.06488]
[1778720076854,55.93,79529.52,0.0,-0.99404,0.0,1.06601]
[1778720078444,55.93,79529.52,0.0,-0.99404,0.0,1.06601]
[1778720077862,55.93,79536.39,0.0,-0.99401,0.0,1.07134]
[1778720078564,55.93,79536.39,0.0,-0.99401,0.0,1.07134]
[1778720078870,55.93,79537.86,0.0,-0.994,0.0,1.07248]
[1778720080883,55.93,79536.55,0.0,-0.99401,0.0,1.07146]
[1778720081890,55.93,79534.82,0.0,-0.99401,0.0,1.07012]
[1778720086705,55.93,79534.53,0.0,-0.99402,0.0,1.06989]
[1778720086810,55.93,79534.53,0.0,-0.99402,0.0,1.06989]
[1778720091960,55.93,79534.4,0.0,-0.99402,0.0,1.06979]
[1778720098002,55.93,79536.65,0.0,-0.99401,0.0,1.07154]
[1778720099284,55.93,79536.65,0.0,-0.99401,0.0,1.07154]
[1778720099311,55.93,79536.65,0.0,-0.99401,0.0,1.07154]
[1778720101024,55.93,79537.69,0.0,-0.994,0.0,1.07235]
[1778720103038,55.93,79540.19,0.0,-0.99399,0.0,1.07429]
[1778720104045,55.93,79545.81,0.0,-0.99396,0.0,1.07867]
[1778720105348,55.93,79545.81,0.0,-0.99396,0.0,1.07867]
[1778720105561,55.93,79545.26,0.0,-0.99396,0.0,1.07824]
[1778720108073,55.93,79550.85,0.0,-0.99394,0.0,1.08262]
[1778720109080,55.93,79553.38,0.0,-0.99392,0.0,1.0846]
[1778720110797,55.93,79554.06,0.0,-0.99392,0.0,1.08513]
[1778720110808,55.93,79554.06,0.0,-0.99392,0.0,1.08513]
[1778720112101,55.93,79557.79,0.0,-0.9939,0.0,1.08806]
[1778720113108,55.93,79564.96,0.0,-0.99387,0.0,1.09371]
[1778720115124,55.93,79564.77,0.0,-0.99387,0.0,1.09356]
[1778720115805,55.93,79564.77,0.0,-0.99387,0.0,1.09356]
[1778720117082,55.93,79564.87,0.0,-0.99387,0.0,1.09364]
[1778720117312,55.93,79564.87,0.0,-0.99387,0.0,1.09364]
[1778720121166,55.93,79562.0,0.0,-0.99388,0.0,1.09138]
[1778720122173,55.93,79559.57,0.0,-0.99389,0.0,1.08946]
[1778720122625,55.93,79559.57,0.0,-0.99389,0.0,1.08946]
[1778720122809,55.93,79559.57,0.0,-0.99389,0.0,1.08946]
[1778720124188,55.93,79561.06,0.0,-0.99389,0.0,1.09064]
[1778720127208,55.93,79563.23,0.0,-0.99388,0.0,1.09235]
[1778720129222,55.93,79560.24,0.0,-0.99389,0.0,1.08999]
[1778720130454,55.93,79560.24,0.0,-0.99389,0.0,1.08999]
[1778720130564,55.93,79559.33,0.0,-0.9939,0.0,1.08927]
[1778720134257,55.93,79557.71,0.0,-0.99391,0.0,1.08678]
[1778720135264,55.93,79558.99,0.0,-0.9939,0.0,1.08779]
[1778720136181,55.93,79558.99,0.0,-0.9939,0.0,1.08779]
[1778720136308,55.93,79558.99,0.0,-0.9939,0.0,1.08779]
[1778720142313,55.93,79559.38,0.0,-0.9939,0.0,1.0881]
[1778720147348,55.93,79559.63,0.0,-0.9939,0.0,1.08829]
[1778720150609,55.93,79559.84,0.0,-0.9939,0.0,1.08846]
[1778720150809,55.93,79559.84,0.0,-0.9939,0.0,1.08846]
[1778720154397,55.93,79562.01,0.0,-0.99389,0.0,1.09017]
[1778720154678,55.93,79562.01,0.0,-0.99389,0.0,1.09017]
[1778720154808,55.93,79562.01,0.0,-0.99389,0.0,1.09017]
[1778720155404,55.93,79563.21,0.0,-0.99388,0.0,1.09111]
[1778720161446,55.93,79566.03,0.0,-0.99387,0.0,1.09334]
[1778720163460,55.93,79569.85,0.0,-0.99385,0.0,1.09636]
[1778720163848,55.93,79569.85,0.0,-0.99385,0.0,1.09636]
[1778720164060,55.93,79569.85,0.0,-0.99385,0.0,1.09636]
[1778720164468,55.93,79572.66,0.0,-0.99384,0.0,1.09859]
[1778720169502,55.93,79572.6,0.0,-0.99384,0.0,1.09854]
[1778720175544,55.93,79572.64,0.0,-0.99384,0.0,1.09857]
[1778720177204,55.93,79572.69,0.0,-0.99384,0.0,1.09861]
[1778720177311,55.93,79572.69,0.0,-0.99384,0.0,1.09861]
[1778720178565,55.93,79570.42,0.0,-0.99385,0.0,1.09681]
[1778720183600,55.93,79570.48,0.0,-0.99385,0.0,1.09686]
[1778720184607,55.93,79572.14,0.0,-0.99384,0.0,1.09817]
[1778720189642,55.93,79572.52,0.0,-0.99384,0.0,1.09847]
[1778720191681,55.93,79572.45,0.0,-0.99384,0.0,1.09842]
[1778720191809,55.93,79572.45,0.0,-0.99384,0.0,1.09842]
[1778720194677,55.93,79570.91,0.0,-0.99385,0.0,1.09597]
[1778720195684,55.93,79569.04,0.0,-0.99386,0.0,1.09449]
[1778720196934,55.93,79569.04,0.0,-0.99386,0.0,1.09449]
[1778720197058,55.93,79569.04,0.0,-0.99386,0.0,1.09449]
[1778720197698,55.93,79565.67,0.0,-0.99388,0.0,1.09183]
[1778720202733,55.93,79565.75,0.0,-0.99388,0.0,1.0919]
[1778720205754,55.93,79568.75,0.0,-0.99386,0.0,1.09427]
[1778720207768,55.93,79570.54,0.0,-0.99385,0.0,1.09568]
[1778720209356,55.93,79570.54,0.0,-0.99385,0.0,1.09568]
[1778720209561,55.93,79570.54,0.0,-0.99385,0.0,1.09568]
[1778720209566,55.93,79571.73,0.0,-0.99385,0.0,1.09662]
[1778720213813,55.93,79569.53,0.0,-0.99386,0.0,1.09488]
[1778720218848,55.93,79567.69,0.0,-0.99387,0.0,1.09343]
[1778720221898,55.93,79567.73,0.0,-0.99387,0.0,1.09346]
[1778720222059,55.93,79567.73,0.0,-0.99387,0.0,1.09346]
[1778720222111,55.93,79569.02,0.0,-0.99386,0.0,1.09448]
[1778720227914,55.93,79569.03,0.0,-0.99386,0.0,1.09449]
[1778720234964,55.93,79568.8,0.0,-0.99386,0.0,1.0943]
[1778720238823,55.93,79569.1,0.0,-0.99386,0.0,1.09454]
[1778720239057,55.93,79569.1,0.0,-0.99386,0.0,1.09454]
[1778720239127,55.93,79566.84,0.0,-0.99387,0.0,1.09276]
[1778720239999,55.93,79565.47,0.0,-0.99388,0.0,1.09168]
[1778720241006,55.93,79564.13,0.0,-0.99389,0.0,1.09062]
[1778720245198,55.93,79563.62,0.0,-0.99389,0.0,1.09022]
[1778720245309,55.93,79563.62,0.0,-0.99389,0.0,1.09022]
[1778720252167,55.93,79563.12,0.0,-0.99389,0.0,1.08982]
[1778720252311,55.93,79563.12,0.0,-0.99389,0.0,1.08982]
[1778720258125,55.93,79562.1,0.0,-0.9939,0.0,1.0878]
[1778720263160,55.93,79561.71,0.0,-0.9939,0.0,1.08749]
[1778720264167,55.93,79560.09,0.0,-0.99391,0.0,1.08622]
[1778720266181,55.93,79562.95,0.0,-0.9939,0.0,1.08847]
[1778720267338,55.93,79562.95,0.0,-0.9939,0.0,1.08847]
[1778720267562,55.93,79562.95,0.0,-0.9939,0.0,1.08847]
[1778720267661,55.93,79566.03,0.0,-0.99388,0.0,1.0909]
[1778720268195,55.93,79567.39,0.0,-0.99388,0.0,1.09197]
[1778720273230,55.93,79566.59,0.0,-0.99388,0.0,1.09134]
[1778720277403,55.93,79566.26,0.0,-0.99388,0.0,1.09108]
[1778720277563,55.93,79566.26,0.0,-0.99388,0.0,1.09108]
[1778720277663,55.93,79568.59,0.0,-0.99387,0.0,1.09292]
[1778720278265,55.93,79571.3,0.0,-0.99386,0.0,1.09506]
[1778720283232,55.93,79571.63,0.0,-0.99385,0.0,1.09532]
[1778720283309,55.93,79571.63,0.0,-0.99385,0.0,1.09532]
[1778720289343,55.93,79574.24,0.0,-0.99384,0.0,1.09739]
[1778720289829,55.93,79574.24,0.0,-0.99384,0.0,1.09739]
[1778720290059,55.93,79574.24,0.0,-0.99384,0.0,1.09739]
[1778720291357,55.93,79571.21,0.0,-0.99386,0.0,1.09499]
[1778720292364,55.93,79574.19,0.0,-0.99384,0.0,1.09735]
[1778720297399,55.93,79572.56,0.0,-0.99385,0.0,1.09606]
[1778720298406,55.93,79570.65,0.0,-0.99386,0.0,1.09454]
[1778720299412,55.93,79570.65,0.0,-0.99386,0.0,1.09454]
[1778720299563,55.93,79570.65,0.0,-0.99386,0.0,1.09454]
[1778720306462,55.93,79570.62,0.0,-0.99386,0.0,1.09452]
[1778720310358,55.93,79570.65,0.0,-0.99386,0.0,1.09454]
[1778720310559,55.93,79570.65,0.0,-0.99386,0.0,1.09454]
[1778720316532,55.93,79570.74,0.0,-0.99387,0.0,1.09339]
[1778720319170,55.93,79570.86,0.0,-0.99387,0.0,1.09349]
[1778720319311,55.93,79570.86,0.0,-0.99387,0.0,1.09349]
[1778720325595,55.93,79570.88,0.0,-0.99387,0.0,1.0935]
[1778720330132,55.93,79571.28,0.0,-0.99386,0.0,1.09382]
[1778720330309,55.93,79571.28,0.0,-0.99386,0.0,1.09382]
[1778720335665,55.93,79572.54,0.0,-0.99386,0.0,1.09482]
[1778720339284,55.93,79572.7,0.0,-0.99386,0.0,1.09494]
[1778720339310,55.93,79572.7,0.0,-0.99386,0.0,1.09494]
[1778720340700,55.93,79575.01,0.0,-0.99384,0.0,1.09677]
[1778720341710,55.93,79581.45,0.0,-0.99381,0.0,1.10188]
[1778720342716,55.93,79590.45,0.0,-0.99377,0.0,1.10906]
[1778720343723,55.93,79590.96,0.0,-0.99377,0.0,1.10946]
[1778720343848,55.93,79590.96,0.0,-0.99377,0.0,1.10946]
[1778720344057,55.93,79590.96,0.0,-0.99377,0.0,1.10946]
[1778720346744,55.93,79592.56,0.0,-0.99376,0.0,1.11075]
[1778720347751,55.93,79593.78,0.0,-0.99375,0.0,1.11172]
[1778720349630,55.93,79593.69,0.0,-0.99375,0.0,1.11165]
[1778720349811,55.93,79593.69,0.0,-0.99375,0.0,1.11165]
[1778720350772,55.93,79591.72,0.0,-0.99376,0.0,1.11007]
[1778720353793,55.93,79592.84,0.0,-0.99376,0.0,1.11097]
[1778720354800,55.93,79590.35,0.0,-0.99377,0.0,1.10898]
[1778720355727,55.93,79590.35,0.0,-0.99377,0.0,1.10898]
[1778720355808,55.93,79590.35,0.0,-0.99377,0.0,1.10898]
[1778720359835,55.93,79587.86,0.0,-0.99378,0.0,1.10699]
[1778720364887,55.93,79588.55,0.0,-0.99378,0.0,1.10754]
[1778720365059,55.93,79588.55,0.0,-0.99378,0.0,1.10754]
[1778720365160,55.93,79586.87,0.0,-0.99379,0.0,1.1062]
[1778720365877,55.93,79585.64,0.0,-0.99379,0.0,1.10522]
[1778720368274,55.93,79585.71,0.0,-0.99379,0.0,1.10527]
[1778720368308,55.93,79585.71,0.0,-0.99379,0.0,1.10527]
[1778720368373,55.93,79581.85,0.0,-0.99381,0.0,1.1022]
[1778720368898,55.93,79578.17,0.0,-0.99383,0.0,1.09928]
[1778720370912,55.93,79577.02,0.0,-0.99383,0.0,1.09836]
[1778720375409,55.93,79577.08,0.0,-0.99384,0.0,1.09718]
[1778720375560,55.93,79577.08,0.0,-0.99384,0.0,1.09718]
[1778720380982,55.93,79576.94,0.0,-0.99384,0.0,1.09707]
[1778720381989,55.93,79574.52,0.0,-0.99385,0.0,1.09516]
[1778720383352,55.93,79574.52,0.0,-0.99385,0.0,1.09516]
[1778720383559,55.93,79574.52,0.0,-0.99385,0.0,1.09516]
[1778720383657,55.93,79570.75,0.0,-0.99387,0.0,1.09218]
[1778720386837,55.93,79570.26,0.0,-0.99387,0.0,1.09179]
[1778720387059,55.93,79569.59,0.0,-0.99388,0.0,1.09126]
[1778720389468,55.93,79569.27,0.0,-0.99388,0.0,1.09101]
[1778720389565,55.93,79569.27,0.0,-0.99388,0.0,1.09101]
[1778720389666,55.93,79567.47,0.0,-0.99389,0.0,1.08959]
[1778720390045,55.93,79564.63,0.0,-0.9939,0.0,1.08736]
[1778720392064,55.93,79563.39,0.0,-0.99391,0.0,1.08638]
[1778720397099,55.93,79563.21,0.0,-0.99391,0.0,1.08624]
[1778720398106,55.93,79555.89,0.0,-0.99395,0.0,1.0805]
[1778720399113,55.93,79550.6,0.0,-0.99397,0.0,1.07637]
[1778720401185,55.93,79538.95,0.0,-0.99403,0.0,1.06731]
[1778720402150,55.93,79525.46,0.0,-0.99409,0.0,1.05691]
[1778720403157,55.93,79522.52,0.0,-0.99411,0.0,1.05465]
[1778720404168,55.93,79526.85,0.0,-0.99408,0.0,1.05797]
[1778720405689,55.93,79526.85,0.0,-0.99408,0.0,1.05797]
[1778720405775,55.93,79532.61,0.0,-0.99406,0.0,1.06241]
[1778720406182,55.93,79533.77,0.0,-0.99405,0.0,1.06331]
[1778720407058,55.93,79533.77,0.0,-0.99405,0.0,1.06331]
[1778720407189,55.93,79536.06,0.0,-0.99404,0.0,1.06508]
[1778720409706,55.93,79535.97,0.0,-0.99404,0.0,1.06501]
[1778720409809,55.93,79535.97,0.0,-0.99404,0.0,1.06501]
[1778720411062,55.93,79536.75,0.0,-0.99404,0.0,1.06561]
[1778720411217,55.93,79537.05,0.0,-0.99404,0.0,1.06584]
[1778720415245,55.93,79546.74,0.0,-0.99399,0.0,1.07336]
[1778720416252,55.93,79555.7,0.0,-0.99395,0.0,1.08035]
[1778720417259,55.93,79558.01,0.0,-0.99393,0.0,1.08216]
[1778720418208,55.93,79558.01,0.0,-0.99393,0.0,1.08216]
[1778720418309,55.93,79558.01,0.0,-0.99393,0.0,1.08216]
[1778720418410,55.93,79557.62,0.0,-0.99394,0.0,1.08185]
[1778720421771,55.93,79557.99,0.0,-0.99393,0.0,1.08214]
[1778720421807,55.93,79557.99,0.0,-0.99393,0.0,1.08214]
[1778720427021,55.93,79558.62,0.0,-0.99393,0.0,1.08264]
[1778720427061,55.93,79558.62,0.0,-0.99393,0.0,1.08264]
[1778720428336,55.93,79563.06,0.0,-0.99391,0.0,1.08612]
[1778720429343,55.93,79566.8,0.0,-0.99389,0.0,1.08906]
[1778720431357,55.93,79566.85,0.0,-0.9939,0.0,1.08788]
[1778720433192,55.93,79567.04,0.0,-0.9939,0.0,1.08803]
[1778720433309,55.93,79567.04,0.0,-0.9939,0.0,1.08803]
[1778720433412,55.93,79569.04,0.0,-0.99389,0.0,1.08961]
[1778720438446,55.93,79568.46,0.0,-0.99389,0.0,1.08915]
[1778720439102,55.93,79568.64,0.0,-0.99389,0.0,1.08929]
[1778720439313,55.93,79568.64,0.0,-0.99389,0.0,1.08929]
[1778720440420,55.93,79567.32,0.0,-0.9939,0.0,1.08825]
[1778720445456,55.93,79567.47,0.0,-0.9939,0.0,1.08837]
[1778720448478,55.93,79569.07,0.0,-0.99389,0.0,1.08963]
[1778720449484,55.93,79571.35,0.0,-0.99388,0.0,1.09143]
[1778720450541,55.93,79571.35,0.0,-0.99388,0.0,1.09143]
[1778720450558,55.93,79571.35,0.0,-0.99388,0.0,1.09143]
[1778720450863,55.93,79573.2,0.0,-0.99387,0.0,1.09289]
[1778720451498,55.93,79574.84,0.0,-0.99386,0.0,1.09419]
[1778720455526,55.93,79571.62,0.0,-0.99387,0.0,1.09164]
[1778720459554,55.93,79577.82,0.0,-0.99384,0.0,1.09654]
[1778720460561,55.93,79579.59,0.0,-0.99384,0.0,1.09795]
[1778720461169,55.93,79579.59,0.0,-0.99384,0.0,1.09795]
[1778720461309,55.93,79579.59,0.0,-0.99384,0.0,1.09795]
[1778720461568,55.93,79580.67,0.0,-0.99383,0.0,1.0988]
[1778720462575,55.93,79578.75,0.0,-0.99384,0.0,1.09728]
[1778720465596,55.93,79580.8,0.0,-0.99383,0.0,1.09891]
[1778720468760,55.93,79580.56,0.0,-0.99383,0.0,1.09872]
[1778720468808,55.93,79580.56,0.0,-0.99383,0.0,1.09872]
[1778720471638,55.93,79583.27,0.0,-0.99382,0.0,1.10087]
[1778720472645,55.93,79584.59,0.0,-0.99381,0.0,1.10192]
[1778720474888,55.93,79584.46,0.0,-0.99381,0.0,1.10182]
[1778720475060,55.93,79584.39,0.0,-0.99381,0.0,1.10176]
[1778720480701,55.93,79583.86,0.0,-0.99381,0.0,1.10134]
[1778720482715,55.93,79585.49,0.0,-0.99381,0.0,1.10263]
[1778720483722,55.93,79587.74,0.0,-0.9938,0.0,1.10443]
[1778720484206,55.93,79587.74,0.0,-0.9938,0.0,1.10443]
[1778720484309,55.93,79587.74,0.0,-0.9938,0.0,1.10443]
[1778720493792,55.93,79588.66,0.0,-0.9938,0.0,1.10393]
[1778720496776,55.93,79589.01,0.0,-0.9938,0.0,1.10421]
[1778720496807,55.93,79589.01,0.0,-0.9938,0.0,1.10421]
[1778720498827,55.93,79590.29,0.0,-0.99379,0.0,1.10523]
[1778720499835,55.93,79593.87,0.0,-0.99377,0.0,1.10808]
[1778720504869,55.93,79594.62,0.0,-0.99377,0.0,1.10868]
[1778720509904,55.93,79595.1,0.0,-0.99377,0.0,1.10907]
[1778720511085,55.93,79596.13,0.0,-0.99376,0.0,1.10989]
[1778720511309,55.93,79596.13,0.0,-0.99376,0.0,1.10989]
[1778720513932,55.93,79601.44,0.0,-0.99373,1e-05,1.11415]
[1778720514939,55.93,79608.34,0.0,-0.9937,1e-05,1.1197]
[1778720515734,55.93,79608.34,0.0,-0.9937,1e-05,1.1197]
[1778720515807,55.93,79608.34,0.0,-0.9937,1e-05,1.1197]
[1778720515946,55.93,79612.54,0.0,-0.99368,1e-05,1.12309]
[1778720516360,55.93,79612.54,0.0,-0.99368,1e-05,1.12309]
[1778720516953,55.93,79613.04,0.0,-0.99368,1e-05,1.12349]
[1778720517059,55.93,79613.04,0.0,-0.99368,1e-05,1.12349]
[1778720518967,55.93,79617.53,0.0,-0.99365,1e-05,1.12713]
[1778720519974,55.93,79621.07,0.0,-0.99363,1e-05,1.13]
[1778720521989,55.93,79625.61,0.0,-0.99361,1e-05,1.13369]
[1778720522996,55.93,79636.11,0.0,-0.99356,1e-05,1.14227]
[1778720524005,55.93,79638.96,0.0,-0.99354,1e-05,1.14461]
[1778720525010,55.93,79641.09,0.0,-0.99353,1e-05,1.14635]
[1778720526017,55.93,79642.87,0.0,-0.99352,1e-05,1.14782]
[1778720526349,55.93,79642.87,0.0,-0.99352,1e-05,1.14782]
[1778720528031,55.93,79640.62,0.0,-0.99353,1e-05,1.14597]
[1778720529061,55.93,79639.84,0.0,-0.99354,1e-05,1.14533]
[1778720533708,55.93,79639.84,0.0,-0.99354,1e-05,1.14533]
[1778720533809,55.93,79646.54,0.0,-0.9935,1e-05,1.15084]
[1778720534325,55.93,79646.54,0.0,-0.9935,1e-05,1.15084]
[1778720534374,55.93,79651.1,0.0,-0.99348,1e-05,1.15461]
[1778720535081,55.93,79656.49,0.0,-0.99345,1e-05,1.15907]
[1778720538102,55.93,79658.38,0.0,-0.99344,1e-05,1.16064]
[1778720542130,55.93,79656.17,0.0,-0.99345,1e-05,1.1588]
[1778720543137,55.93,79649.36,0.0,-0.99349,1e-05,1.15317]
[1778720544144,55.93,79644.28,0.0,-0.99352,1e-05,1.14898]
[1778720545151,55.93,79642.71,0.0,-0.99352,1e-05,1.14769]
[1778720547165,55.93,79641.0,0.0,-0.99353,1e-05,1.14628]
[1778720552200,55.93,79641.39,0.0,-0.99354,1e-05,1.14533]
[1778720557235,55.93,79641.72,0.0,-0.99354,1e-05,1.14561]
[1778720559249,55.93,79643.06,0.0,-0.99353,1e-05,1.14671]
[1778720563278,55.93,79651.13,0.0,-0.99349,1e-05,1.15336]
[1778720564285,55.93,79657.63,0.0,-0.99345,1e-05,1.15874]
[1778720565292,55.93,79659.91,0.0,-0.99344,1e-05,1.16063]
[1778720566299,55.93,79661.19,0.0,-0.99344,1e-05,1.16169]
[1778720568313,55.93,79658.55,0.0,-0.99345,1e-05,1.1595]
[1778720569320,55.93,79654.36,0.0,-0.99347,1e-05,1.15603]
[1778720570327,55.93,79656.61,0.0,-0.99346,1e-05,1.15789]
[1778720571334,55.93,79652.47,0.0,-0.99348,1e-05,1.15447]
[1778720573348,55.93,79650.66,0.0,-0.99349,1e-05,1.15297]
[1778720575362,55.93,79648.51,0.0,-0.9935,1e-05,1.1512]
[1778720580397,55.93,79647.61,0.0,-0.99351,1e-05,1.15045]
[1778720581404,55.93,79643.94,0.0,-0.99352,1e-05,1.14743]
[1778720582411,55.93,79642.66,0.0,-0.99353,1e-05,1.14638]
[1778720583590,55.93,79642.66,0.0,-0.99353,1e-05,1.14638]
[1778720583660,55.93,79635.2,0.0,-0.99357,1e-05,1.14026]
[1778720584425,55.93,79630.15,0.0,-0.9936,1e-05,1.13613]
[1778720585432,55.93,79627.7,0.0,-0.99361,1e-05,1.13414]
[1778720586559,55.93,79627.7,0.0,-0.99361,1e-05,1.13414]
[1778720586660,55.93,79626.93,0.0,-0.99361,1e-05,1.13351]
[1778720587446,55.93,79623.84,0.0,-0.99363,1e-05,1.13099]
[1778720588453,55.93,79620.05,0.0,-0.99365,1e-05,1.12792]
[1778720589233,55.93,79620.05,0.0,-0.99365,1e-05,1.12792]
[1778720591474,55.93,79618.45,0.0,-0.99365,1e-05,1.12662]
[1778720592481,55.93,79623.34,0.0,-0.99363,1e-05,1.13059]
[1778720596509,55.93,79622.0,0.0,-0.99364,1e-05,1.1295]
[1778720597516,55.93,79624.27,0.0,-0.99363,1e-05,1.13134]
[1778720601544,55.93,79622.36,0.0,-0.99364,1e-05,1.12979]
[1778720602551,55.93,79621.31,0.0,-0.99364,1e-05,1.12894]
[1778720603808,55.93,79621.31,0.0,-0.99364,1e-05,1.12894]
[1778720603897,55.93,79614.71,0.0,-0.99367,1e-05,1.12359]
[1778720604895,55.93,79610.41,0.0,-0.9937,1e-05,1.12012]
[1778720605572,55.93,79609.41,0.0,-0.9937,1e-05,1.11931]
[1778720610607,55.93,79609.37,0.0,-0.9937,1e-05,1.11928]
[1778720618663,55.93,79609.17,0.0,-0.99371,1e-05,1.11788]
[1778720621633,55.93,79609.13,0.0,-0.99371,1e-05,1.11784]
[1778720621684,55.93,79613.89,0.0,-0.99368,1e-05,1.12168]
[1778720622691,55.93,79617.36,0.0,-0.99367,1e-05,1.12449]
[1778720625712,55.93,79618.56,0.0,-0.99366,1e-05,1.12546]
[1778720630748,55.93,79617.95,0.0,-0.99366,1e-05,1.12496]
[1778720631755,55.93,79606.83,0.0,-0.99372,1e-05,1.11599]
[1778720632762,55.93,79599.78,0.0,-0.99376,0.0,1.11034]
[1778720634776,55.93,79599.23,0.0,-0.99376,0.0,1.1099]
[1778720637595,55.93,79599.27,0.0,-0.99376,0.0,1.10993]
[1778720639060,55.93,79599.58,0.0,-0.99376,0.0,1.11018]
[1778720642832,55.93,79604.32,0.0,-0.99373,1e-05,1.11398]
[1778720643839,55.93,79608.96,0.0,-0.99371,1e-05,1.11771]
[1778720644846,55.93,79612.27,0.0,-0.99369,1e-05,1.12038]
[1778720647867,55.93,79613.69,0.0,-0.99369,1e-05,1.12152]
[1778720651967,55.93,79613.99,0.0,-0.99368,1e-05,1.12176]
[1778720652200,55.93,79614.91,0.0,-0.99368,1e-05,1.12251]
[1778720653019,55.93,79620.74,0.0,-0.99365,1e-05,1.12722]
[1778720653914,55.93,79623.71,0.0,-0.99364,1e-05,1.12963]
[1778720656936,55.93,79618.81,0.0,-0.99366,1e-05,1.12566]
[1778720661971,55.93,79619.89,0.0,-0.99365,1e-05,1.12654]
[1778720662978,55.93,79622.43,0.0,-0.99364,1e-05,1.1286]
[1778720663985,55.93,79621.18,0.0,-0.99365,1e-05,1.12758]
[1778720669021,55.93,79619.72,0.0,-0.99366,1e-05,1.1264]
[1778720674056,55.93,79619.8,0.0,-0.99366,1e-05,1.12521]
[1778720675063,55.93,79621.56,0.0,-0.99365,1e-05,1.12664]
[1778720676070,55.93,79624.22,0.0,-0.99364,1e-05,1.12879]
[1778720677077,55.93,79625.97,0.0,-0.99363,1e-05,1.13022]
[1778720679612,55.93,79625.92,0.0,-0.99363,1e-05,1.13018]
[1778720680099,55.93,79618.68,0.0,-0.99367,1e-05,1.12431]
[1778720681105,55.93,79613.66,0.0,-0.99369,1e-05,1.12025]
[1778720681996,55.93,79613.66,0.0,-0.99369,1e-05,1.12025]
[1778720682112,55.93,79619.21,0.0,-0.99366,1e-05,1.12473]
[1778720683119,55.93,79624.62,0.0,-0.99364,1e-05,1.12912]
[1778720684126,55.93,79627.47,0.0,-0.99362,1e-05,1.13144]
[1778720685133,55.93,79628.64,0.0,-0.99362,1e-05,1.13239]
[1778720688154,55.93,79629.97,0.0,-0.99361,1e-05,1.13347]
[1778720692182,55.93,79633.6,0.0,-0.99359,1e-05,1.13643]
[1778720693189,55.93,79635.76,0.0,-0.99358,1e-05,1.13819]
[1778720694196,55.93,79640.53,0.0,-0.99356,1e-05,1.1421]
[1778720695783,55.93,79641.28,0.0,-0.99355,1e-05,1.14271]
[1778720697219,55.93,79644.0,0.0,-0.99354,1e-05,1.14495]
[1778720698224,55.93,79647.05,0.0,-0.99352,1e-05,1.14745]
[1778720701245,55.93,79651.27,0.0,-0.9935,1e-05,1.15093]
[1778720702252,55.93,79653.44,0.0,-0.99349,1e-05,1.15272]
[1778720703280,55.93,79653.44,0.0,-0.99349,1e-05,1.15272]
[1778720703308,55.93,79653.44,0.0,-0.99349,1e-05,1.15272]
[1778720705273,55.93,79656.78,0.0,-0.99347,1e-05,1.15548]
[1778720708294,55.93,79653.66,0.0,-0.99349,1e-05,1.1529]
[1778720709895,55.93,79653.66,0.0,-0.99349,1e-05,1.1529]
[1778720710058,55.93,79653.66,0.0,-0.99349,1e-05,1.1529]
[1778720710100,55.93,79650.91,0.0,-0.9935,1e-05,1.15063]
[1778720710308,55.93,79648.98,0.0,-0.99351,1e-05,1.14904]
[1778720715025,55.93,79648.33,0.0,-0.99352,1e-05,1.14851]
[1778720715060,55.93,79648.33,0.0,-0.99352,1e-05,1.14851]
[1778720715126,55.93,79645.43,0.0,-0.99353,1e-05,1.14612]
[1778720715343,55.93,79643.03,0.0,-0.99354,1e-05,1.14415]
[1778720719900,55.93,79642.35,0.0,-0.99355,1e-05,1.14359]
[1778720720064,55.93,79642.35,0.0,-0.99355,1e-05,1.14359]
[1778720725414,55.93,79641.72,0.0,-0.99355,1e-05,1.14307]
[1778720730450,55.93,79635.89,0.0,-0.99358,1e-05,1.1383]
[1778720731457,55.93,79632.51,0.0,-0.9936,1e-05,1.13428]
[1778720732801,55.93,79632.51,0.0,-0.9936,1e-05,1.13428]
[1778720732811,55.93,79632.51,0.0,-0.9936,1e-05,1.13428]
[1778720734478,55.93,79629.6,0.0,-0.99362,1e-05,1.13191]
[1778720735485,55.93,79628.0,0.0,-0.99363,1e-05,1.13061]
[1778720736903,55.93,79628.0,0.0,-0.99363,1e-05,1.13061]
[1778720737060,55.93,79628.0,0.0,-0.99363,1e-05,1.13061]
[1778720737499,55.93,79626.85,0.0,-0.99363,1e-05,1.12968]
[1778720742743,55.93,79626.96,0.0,-0.99363,1e-05,1.12977]
[1778720742809,55.93,79626.96,0.0,-0.99363,1e-05,1.12977]
[1778720742909,55.93,79628.26,0.0,-0.99363,1e-05,1.13082]
[1778720750590,55.93,79628.69,0.0,-0.99362,1e-05,1.13117]
[1778720755625,55.93,79628.65,0.0,-0.99362,1e-05,1.13114]
[1778720760660,55.93,79627.38,0.0,-0.99363,1e-05,1.13011]
[1778720763681,55.93,79625.63,0.0,-0.99364,1e-05,1.12869]
[1778720765092,55.93,79625.63,0.0,-0.99364,1e-05,1.12869]
[1778720765308,55.93,79625.02,0.0,-0.99364,1e-05,1.12819]
[1778720765695,55.93,79623.37,0.0,-0.99365,1e-05,1.12685]
[1778720767713,55.93,79622.57,0.0,-0.99365,1e-05,1.1262]
[1778720767814,55.93,79613.59,0.0,-0.9937,1e-05,1.11895]
[1778720768717,55.93,79610.33,0.0,-0.99372,1e-05,1.11632]
[1778720769536,55.93,79610.33,0.0,-0.99372,1e-05,1.11632]
[1778720769560,55.93,79610.33,0.0,-0.99372,1e-05,1.11632]
[1778720769724,55.93,79609.91,0.0,-0.99372,1e-05,1.11598]
[1778720774759,55.93,79610.16,0.0,-0.99372,1e-05,1.11619]
[1778720776773,55.93,79608.19,0.0,-0.99373,1e-05,1.1146]
[1778720777898,55.93,79608.19,0.0,-0.99373,1e-05,1.1146]
[1778720778059,55.93,79608.19,0.0,-0.99373,1e-05,1.1146]
[1778720780281,55.93,79607.81,0.0,-0.99373,1e-05,1.1143]
[1778720779794,55.93,79603.69,0.0,-0.99375,1e-05,1.11099]
[1778720780310,55.93,79603.69,0.0,-0.99375,1e-05,1.11099]
[1778720780802,55.93,79601.22,0.0,-0.99376,0.0,1.10901]
[1778720784830,55.93,79600.28,0.0,-0.99377,0.0,1.10826]
[1778720785837,55.93,79599.33,0.0,-0.99377,0.0,1.1075]
[1778720788939,55.93,79598.44,0.0,-0.99378,0.0,1.10679]
[1778720789070,55.93,79598.44,0.0,-0.99378,0.0,1.10679]
[1778720789102,55.93,79600.1,0.0,-0.99377,0.0,1.10812]
[1778720789865,55.93,79601.18,0.0,-0.99376,0.0,1.10898]
[1778720794840,55.93,79601.21,0.0,-0.99377,0.0,1.10777]
[1778720795061,55.93,79601.21,0.0,-0.99377,0.0,1.10777]
[1778720798955,55.93,79601.83,0.0,-0.99377,0.0,1.10826]
[1778720799060,55.93,79601.83,0.0,-0.99377,0.0,1.10826]
[1778720799160,55.93,79603.17,0.0,-0.99376,0.0,1.10934]
[1778720801949,55.93,79601.72,0.0,-0.99377,0.0,1.10818]
[1778720802648,55.93,79601.72,0.0,-0.99377,0.0,1.10818]
[1778720802809,55.93,79601.72,0.0,-0.99377,0.0,1.10818]
[1778720802956,55.93,79592.92,0.0,-0.99381,0.0,1.10116]
[1778720803963,55.93,79587.32,0.0,-0.99384,0.0,1.09671]
[1778720811012,55.93,79586.87,0.0,-0.99384,0.0,1.09635]
[1778720813058,55.93,79586.86,0.0,-0.99384,0.0,1.09635]
[1778720813159,55.93,79586.9,0.0,-0.99384,0.0,1.09638]
[1778720813344,55.93,79586.9,0.0,-0.99384,0.0,1.09638]
[1778720813560,55.93,79586.9,0.0,-0.99384,0.0,1.09638]
[1778720819068,55.93,79587.84,0.0,-0.99384,0.0,1.09712]
[1778720823572,55.93,79587.75,0.0,-0.99384,0.0,1.09705]
[1778720823808,55.93,79587.75,0.0,-0.99384,0.0,1.09705]
[1778720829138,55.93,79588.83,0.0,-0.99383,0.0,1.09791]
[1778720829363,55.93,79588.83,0.0,-0.99383,0.0,1.09791]
[1778720829559,55.93,79588.83,0.0,-0.99383,0.0,1.09791]
[1778720830145,55.93,79590.15,0.0,-0.99382,0.0,1.09896]
[1778720835180,55.93,79590.23,0.0,-0.99382,0.0,1.09902]
[1778720840215,55.93,79590.18,0.0,-0.99382,0.0,1.09898]
[1778720843236,55.93,79591.93,0.0,-0.99382,0.0,1.10037]
[1778720844385,55.93,79591.82,0.0,-0.99382,0.0,1.10028]
[1778720844559,55.93,79591.82,0.0,-0.99382,0.0,1.10028]
[1778720851292,55.93,79592.01,0.0,-0.99382,0.0,1.0992]
[1778720856327,55.93,79592.13,0.0,-0.99382,0.0,1.0993]
[1778720857334,55.93,79587.54,0.0,-0.99384,0.0,1.09566]
[1778720858053,55.93,79587.54,0.0,-0.99384,0.0,1.09566]
[1778720858308,55.93,79587.54,0.0,-0.99384,0.0,1.09566]
[1778720858341,55.93,79586.34,0.0,-0.99385,0.0,1.09471]
[1778720864383,55.93,79586.32,0.0,-0.99385,0.0,1.09469]
[1778720866177,55.93,79586.32,0.0,-0.99385,0.0,1.09469]
[1778720866312,55.93,79586.32,0.0,-0.99385,0.0,1.09469]
[1778720872439,55.93,79585.88,0.0,-0.99385,0.0,1.09434]
[1778720873514,55.93,79585.88,0.0,-0.99385,0.0,1.09434]
[1778720873561,55.93,79585.88,0.0,-0.99385,0.0,1.09434]
[1778720879488,55.93,79585.56,0.0,-0.99385,0.0,1.09409]
[1778720881927,55.93,79585.47,0.0,-0.99385,0.0,1.09402]
[1778720882060,55.93,79585.47,0.0,-0.99385,0.0,1.09402]
[1778720882509,55.93,79588.91,0.0,-0.99384,0.0,1.09674]
[1778720883516,55.93,79590.63,0.0,-0.99383,0.0,1.09811]
[1778720888013,55.93,79590.8,0.0,-0.99383,0.0,1.09824]
[1778720888061,55.93,79590.8,0.0,-0.99383,0.0,1.09824]
[1778720891018,55.93,79590.73,0.0,-0.99383,0.0,1.09819]
[1778720891059,55.93,79590.73,0.0,-0.99383,0.0,1.09819]
[1778720891095,55.93,79593.78,0.0,-0.99381,0.0,1.10061]
[1778720891572,55.93,79596.36,0.0,-0.9938,0.0,1.10266]
[1778720892580,55.93,79597.63,0.0,-0.99379,0.0,1.10368]
[1778720895600,55.93,79598.72,0.0,-0.99379,0.0,1.10454]
[1778720898621,55.93,79597.61,0.0,-0.99379,0.0,1.10366]
[1778720899842,55.93,79597.61,0.0,-0.99379,0.0,1.10366]
[1778720900060,55.93,79597.61,0.0,-0.99379,0.0,1.10366]
[1778720900161,55.93,79595.75,0.0,-0.9938,0.0,1.10218]
[1778720900635,55.93,79593.72,0.0,-0.99381,0.0,1.10056]
[1778720907874,55.93,79592.9,0.0,-0.99382,0.0,1.09991]
[1778720908059,55.93,79592.9,0.0,-0.99382,0.0,1.09991]
[1778720908161,55.93,79591.24,0.0,-0.99383,0.0,1.09859]
[1778720913727,55.93,79590.97,0.0,-0.99383,0.0,1.09715]
[1778720915450,55.93,79590.4,0.0,-0.99384,0.0,1.0967]
[1778720915561,55.93,79590.4,0.0,-0.99384,0.0,1.0967]
[1778720919769,55.93,79587.77,0.0,-0.99385,0.0,1.09461]
[1778720921783,55.93,79586.51,0.0,-0.99386,0.0,1.09362]
[1778720922621,55.93,79586.51,0.0,-0.99386,0.0,1.09362]
[1778720922810,55.93,79586.51,0.0,-0.99386,0.0,1.09362]
[1778720929208,55.93,79586.44,0.0,-0.99386,0.0,1.09356]
[1778720929309,55.93,79586.44,0.0,-0.99386,0.0,1.09356]
[1778720929410,55.93,79584.05,0.0,-0.99387,0.0,1.09167]
[1778720929839,55.93,79581.12,0.0,-0.99388,0.0,1.08936]
[1778720930846,55.93,79577.65,0.0,-0.9939,0.0,1.08663]
[1778720932860,55.93,79575.98,0.0,-0.99391,0.0,1.08531]
[1778720934053,55.93,79575.98,0.0,-0.99391,0.0,1.08531]
[1778720934313,55.93,79575.98,0.0,-0.99391,0.0,1.08531]
[1778720934414,55.93,79574.82,0.0,-0.99391,0.0,1.0844]
[1778720934874,55.93,79571.82,0.0,-0.99393,0.0,1.08205]
[1778720935881,55.93,79567.52,0.0,-0.99395,0.0,1.07868]
[1778720938902,55.93,79565.21,0.0,-0.99396,0.0,1.07687]
[1778720940121,55.93,79565.21,0.0,-0.99396,0.0,1.07687]
[1778720940313,55.93,79565.21,0.0,-0.99396,0.0,1.07687]
[1778720941923,55.93,79566.47,0.0,-0.99395,0.0,1.07786]
[1778720946958,55.93,79567.58,0.0,-0.99395,0.0,1.07873]
[1778720948972,55.93,79576.56,0.0,-0.9939,0.0,1.08577]
[1778720949979,55.93,79583.37,0.0,-0.99387,0.0,1.09113]
[1778720950571,55.93,79583.37,0.0,-0.99387,0.0,1.09113]
[1778720950807,55.93,79583.37,0.0,-0.99387,0.0,1.09113]
[1778720950986,55.93,79585.49,0.0,-0.99386,0.0,1.09281]
[1778720954007,55.93,79589.7,0.0,-0.99384,0.0,1.09614]
[1778720955018,55.93,79592.11,0.0,-0.99383,0.0,1.09805]
[1778720956025,55.93,79594.85,0.0,-0.99381,0.0,1.10023]
[1778720956634,55.93,79594.85,0.0,-0.99381,0.0,1.10023]
[1778720956810,55.93,79594.85,0.0,-0.99381,0.0,1.10023]
[1778720957032,55.93,79595.9,0.0,-0.99381,0.0,1.10107]
[1778720959046,55.93,79592.78,0.0,-0.99382,0.0,1.09859]
[1778720960054,55.93,79590.38,0.0,-0.99384,0.0,1.09668]
[1778720962927,55.93,79590.25,0.0,-0.99384,0.0,1.09658]
[1778720963058,55.93,79590.25,0.0,-0.99384,0.0,1.09658]
[1778720963075,55.93,79591.39,0.0,-0.99383,0.0,1.09748]
[1778720968110,55.93,79591.51,0.0,-0.99383,0.0,1.09758]
[1778720973145,55.93,79591.85,0.0,-0.99384,0.0,1.09662]
[1778720979187,55.93,79591.24,0.0,-0.99384,0.0,1.09613]
[1778720980195,55.93,79596.75,0.0,-0.99381,0.0,1.10051]
[1778720981257,55.93,79596.75,0.0,-0.99381,0.0,1.10051]
[1778720981313,55.93,79596.75,0.0,-0.99381,0.0,1.10051]
[1778720983216,55.93,79594.18,0.0,-0.99382,0.0,1.09847]
[1778720988026,55.93,79594.18,0.0,-0.99382,0.0,1.09847]
[1778720988061,55.93,79594.18,0.0,-0.99382,0.0,1.09847]
[1778720993286,55.93,79592.24,0.0,-0.99383,0.0,1.09693]
[1778720993556,55.93,79592.24,0.0,-0.99383,0.0,1.09693]
[1778720993808,55.93,79592.24,0.0,-0.99383,0.0,1.09693]
[1778720996307,55.93,79589.48,0.0,-0.99385,0.0,1.09474]
[1778720996803,55.93,79589.48,0.0,-0.99385,0.0,1.09474]
[1778720997060,55.93,79589.48,0.0,-0.99385,0.0,1.09474]
[1778720997314,55.93,79584.9,0.0,-0.99387,0.0,1.09112]
[1778721002349,55.93,79584.72,0.0,-0.99387,0.0,1.09098]
[1778721003356,55.93,79587.14,0.0,-0.99386,0.0,1.09289]
[1778721004227,55.93,79587.14,0.0,-0.99386,0.0,1.09289]
[1778721004310,55.93,79587.14,0.0,-0.99386,0.0,1.09289]
[1778721004363,55.93,79590.34,0.0,-0.99384,0.0,1.09542]
[1778721009021,55.93,79590.66,0.0,-0.99384,0.0,1.09567]
[1778721009059,55.93,79590.66,0.0,-0.99384,0.0,1.09567]
[1778721010408,55.93,79595.08,0.0,-0.99382,0.0,1.09918]
[1778721011415,55.93,79597.58,0.0,-0.99381,0.0,1.10117]
[1778721011728,55.93,79597.58,0.0,-0.99381,0.0,1.10117]
[1778721011808,55.93,79597.58,0.0,-0.99381,0.0,1.10117]
[1778721016258,55.93,79598.36,0.0,-0.9938,0.0,1.10179]
[1778721016308,55.93,79598.36,0.0,-0.9938,0.0,1.10179]
[1778721016450,55.93,79596.2,0.0,-0.99381,0.0,1.10007]
[1778721017457,55.93,79590.47,0.0,-0.99384,0.0,1.09552]
[1778721018464,55.93,79585.86,0.0,-0.99387,0.0,1.09188]
[1778721018633,55.93,79585.86,0.0,-0.99387,0.0,1.09188]
[1778721018813,55.93,79585.86,0.0,-0.99387,0.0,1.09188]
[1778721021485,55.93,79589.24,0.0,-0.99385,0.0,1.09455]
[1778721021552,55.93,79589.24,0.0,-0.99385,0.0,1.09455]
[1778721021559,55.93,79589.24,0.0,-0.99385,0.0,1.09455]
[1778721022492,55.93,79591.0,0.0,-0.99384,0.0,1.09594]
[1778721024506,55.93,79592.82,0.0,-0.99383,0.0,1.09739]
[1778721026583,55.93,79592.65,0.0,-0.99383,0.0,1.09725]
[1778721026810,55.93,79592.65,0.0,-0.99383,0.0,1.09725]
[1778721032562,55.93,79593.1,0.0,-0.99384,0.0,1.09638]
[1778721036982,55.93,79593.44,0.0,-0.99383,0.0,1.09665]
[1778721037058,55.93,79593.44,0.0,-0.99383,0.0,1.09665]
[1778721037158,55.93,79594.52,0.0,-0.99383,0.0,1.09751]
[1778721038604,55.93,79595.81,0.0,-0.99382,0.0,1.09853]
[1778721040618,55.93,79597.61,0.0,-0.99381,0.0,1.09996]
[1778721045859,55.93,79597.45,0.0,-0.99381,0.0,1.09983]
[1778721046060,55.93,79597.45,0.0,-0.99381,0.0,1.09983]
[1778721049682,55.93,79596.34,0.0,-0.99382,0.0,1.09895]
[1778721054716,55.93,79595.76,0.0,-0.99382,0.0,1.09849]
[1778721059752,55.93,79596.34,0.0,-0.99382,0.0,1.09895]
[1778721060863,55.93,79596.34,0.0,-0.99382,0.0,1.09895]
[1778721061061,55.93,79596.34,0.0,-0.99382,0.0,1.09895]
[1778721061766,55.93,79592.09,0.0,-0.99384,0.0,1.09558]
[1778721062773,55.93,79589.98,0.0,-0.99385,0.0,1.09391]
[1778721063780,55.93,79591.03,0.0,-0.99385,0.0,1.09474]
[1778721066802,55.93,79593.2,0.0,-0.99384,0.0,1.09646]
[1778721068187,55.93,79593.2,0.0,-0.99384,0.0,1.09646]
[1778721068308,55.93,79593.2,0.0,-0.99384,0.0,1.09646]
[1778721068408,55.93,79594.93,0.0,-0.99383,0.0,1.09783]
[1778721072513,55.93,79594.14,0.0,-0.99383,0.0,1.0972]
[1778721072564,55.93,79594.14,0.0,-0.99383,0.0,1.0972]
[1778721077878,55.93,79594.62,0.0,-0.99383,0.0,1.09759]
[1778721084927,55.93,79594.14,0.0,-0.99383,0.0,1.0972]
[1778721089962,55.93,79593.88,0.0,-0.99383,0.0,1.097]
[1778721094997,55.93,79594.27,0.0,-0.99384,0.0,1.09608]
[1778721100037,55.93,79593.81,0.0,-0.99384,0.0,1.09571]
[1778721105071,55.93,79593.31,0.0,-0.99384,0.0,1.09532]
[1778721108941,55.93,79594.03,0.0,-0.99384,0.0,1.09589]
[1778721109059,55.93,79594.03,0.0,-0.99384,0.0,1.09589]
[1778721109140,55.93,79599.7,0.0,-0.99381,0.0,1.10039]
[1778721110106,55.93,79601.42,0.0,-0.9938,0.0,1.10176]
[1778721111113,55.93,79599.55,0.0,-0.99381,0.0,1.10027]
[1778721112120,55.93,79597.57,0.0,-0.99382,0.0,1.0987]
[1778721113125,55.93,79597.57,0.0,-0.99382,0.0,1.0987]
[1778721113308,55.93,79597.57,0.0,-0.99382,0.0,1.0987]
[1778721115141,55.93,79595.54,0.0,-0.99383,0.0,1.09709]
[1778721118162,55.93,79594.45,0.0,-0.99384,0.0,1.09622]
[1778721125211,55.93,79594.99,0.0,-0.99383,0.0,1.09665]
[1778721125727,55.93,79594.99,0.0,-0.99383,0.0,1.09665]
[1778721125809,55.93,79594.99,0.0,-0.99383,0.0,1.09665]
[1778721126218,55.93,79598.0,0.0,-0.99382,0.0,1.09904]
[1778721127137,55.93,79598.0,0.0,-0.99382,0.0,1.09904]
[1778721127225,55.93,79607.06,0.0,-0.99377,0.0,1.10626]
[1778721128232,55.93,79609.57,0.0,-0.99376,0.0,1.10826]
[1778721133272,55.93,79609.75,0.0,-0.99376,0.0,1.10841]
[1778721136017,55.93,79609.75,0.0,-0.99376,0.0,1.10841]
[1778721136065,55.93,79609.75,0.0,-0.99376,0.0,1.10841]
[1778721138307,55.93,79607.42,0.0,-0.99377,0.0,1.10655]
[1778721139314,55.93,79606.04,0.0,-0.99378,0.0,1.10544]
[1778721144349,55.93,79606.36,0.0,-0.99378,0.0,1.1057]
[1778721147370,55.93,79613.84,0.0,-0.99374,1e-05,1.11169]
[1778721147779,55.93,79613.84,0.0,-0.99374,1e-05,1.11169]
[1778721147809,55.93,79613.84,0.0,-0.99374,1e-05,1.11169]
[1778721148377,55.93,79617.76,0.0,-0.99372,1e-05,1.11483]
[1778721149384,55.93,79619.26,0.0,-0.99371,1e-05,1.11604]
[1778721154231,55.93,79619.44,0.0,-0.99372,1e-05,1.11494]
[1778721154307,55.93,79619.44,0.0,-0.99372,1e-05,1.11494]
[1778721163482,55.93,79620.08,0.0,-0.99372,1e-05,1.11545]
[1778721164918,55.93,79620.12,0.0,-0.99372,1e-05,1.11549]
[1778721165058,55.93,79620.12,0.0,-0.99372,1e-05,1.11549]
[1778721170531,55.93,79620.03,0.0,-0.99372,1e-05,1.11541]
[1778721177585,55.93,79623.88,0.0,-0.9937,1e-05,1.11851]
[1778721178591,55.93,79631.48,0.0,-0.99366,1e-05,1.12466]
[1778721179541,55.93,79631.48,0.0,-0.99366,1e-05,1.12466]
[1778721179598,55.93,79633.31,0.0,-0.99365,1e-05,1.12614]
[1778721181063,55.93,79632.99,0.0,-0.99365,1e-05,1.12588]
[1778721181612,55.93,79629.57,0.0,-0.99367,1e-05,1.12311]
[1778721184433,55.93,79629.28,0.0,-0.99367,1e-05,1.12288]
[1778721184633,55.93,79633.48,0.0,-0.99365,1e-05,1.12628]
[1778721186647,55.93,79636.71,0.0,-0.99363,1e-05,1.1289]
[1778721187062,55.93,79636.71,0.0,-0.99363,1e-05,1.1289]
[1778721189668,55.93,79637.84,0.0,-0.99363,1e-05,1.12982]
[1778721192689,55.93,79634.19,0.0,-0.99364,1e-05,1.12685]
[1778721193696,55.93,79627.72,0.0,-0.99368,1e-05,1.12161]
[1778721195060,55.93,79626.66,0.0,-0.99368,1e-05,1.12076]
[1778721196717,55.93,79624.49,0.0,-0.99369,1e-05,1.11901]
[1778721197725,55.93,79617.0,0.0,-0.99373,1e-05,1.11298]
[1778721198732,55.93,79611.73,0.0,-0.99376,1e-05,1.10875]
[1778721199739,55.93,79605.72,0.0,-0.99379,0.0,1.10395]
[1778721200746,55.93,79601.87,0.0,-0.99381,0.0,1.10088]
[1778721202863,55.93,79601.29,0.0,-0.99381,0.0,1.10042]
[1778721203061,55.93,79601.29,0.0,-0.99381,0.0,1.10042]
[1778721207795,55.93,79598.13,0.0,-0.99382,0.0,1.09791]
[1778721208802,55.93,79596.79,0.0,-0.99383,0.0,1.09685]
[1778721209809,55.93,79594.31,0.0,-0.99384,0.0,1.09488]
[1778721210816,55.93,79592.89,0.0,-0.99385,0.0,1.09376]
[1778721211929,55.93,79592.89,0.0,-0.99385,0.0,1.09376]
[1778721212058,55.93,79592.89,0.0,-0.99385,0.0,1.09376]
[1778721212159,55.93,79590.7,0.0,-0.99387,0.0,1.0908]
[1778721212830,55.93,79591.72,0.0,-0.99386,0.0,1.0916]
[1778721215851,55.93,79587.41,0.0,-0.99388,0.0,1.0882]
[1778721217276,55.93,79587.41,0.0,-0.99388,0.0,1.0882]
[1778721217309,55.93,79587.41,0.0,-0.99388,0.0,1.0882]
[1778721217409,55.93,79583.47,0.0,-0.9939,0.0,1.0851]
[1778721217865,55.93,79581.34,0.0,-0.99391,0.0,1.08343]
[1778721223642,55.93,79581.27,0.0,-0.99391,0.0,1.08337]
[1778721225690,55.93,79580.89,0.0,-0.99392,0.0,1.08307]
[1778721225810,55.93,79580.89,0.0,-0.99392,0.0,1.08307]
[1778721230958,55.93,79580.59,0.0,-0.99392,0.0,1.08284]
[1778721235993,55.93,79579.75,0.0,-0.99392,0.0,1.08218]
[1778721237566,55.93,79579.75,0.0,-0.99392,0.0,1.08218]
[1778721237663,55.93,79578.42,0.0,-0.99393,0.0,1.08114]
[1778721237808,55.93,79578.42,0.0,-0.99393,0.0,1.08114]
[1778721238007,55.93,79580.27,0.0,-0.99392,0.0,1.08259]
[1778721241030,55.93,79569.92,0.0,-0.99397,0.0,1.07449]
[1778721241941,55.93,79569.92,0.0,-0.99397,0.0,1.07449]
[1778721242060,55.93,79569.92,0.0,-0.99397,0.0,1.07449]
[1778721242162,55.93,79567.02,0.0,-0.99398,0.0,1.07223]
[1778721246065,55.93,79564.55,0.0,-0.994,0.0,1.07031]
[1778721247055,55.93,79564.55,0.0,-0.994,0.0,1.07031]
[1778721247308,55.93,79564.55,0.0,-0.994,0.0,1.07031]
[1778721247408,55.93,79562.31,0.0,-0.99401,0.0,1.06857]
[1778721249086,55.93,79561.04,0.0,-0.99401,0.0,1.06758]
[1778721250093,55.93,79557.78,0.0,-0.99403,0.0,1.06505]
[1778721251100,55.93,79556.43,0.0,-0.99404,0.0,1.06401]
[1778721252020,55.93,79556.43,0.0,-0.99404,0.0,1.06401]
[1778721252060,55.93,79556.43,0.0,-0.99404,0.0,1.06401]
[1778721255128,55.93,79555.12,0.0,-0.99404,0.0,1.063]
[1778721260164,55.93,79555.0,0.0,-0.99404,0.0,1.0629]
[1778721264192,55.93,79551.92,0.0,-0.99406,0.0,1.06052]
[1778721265061,55.93,79551.92,0.0,-0.99406,0.0,1.06052]
[1778721265199,55.93,79550.79,0.0,-0.99406,0.0,1.05965]
[1778721266007,55.93,79550.79,0.0,-0.99406,0.0,1.05965]
[1778721266058,55.93,79550.79,0.0,-0.99406,0.0,1.05965]
[1778721267213,55.93,79554.95,0.0,-0.99404,0.0,1.06286]
[1778721272248,55.93,79555.02,0.0,-0.99405,0.0,1.06172]
[1778721273519,55.93,79555.02,0.0,-0.99405,0.0,1.06172]
[1778721273563,55.93,79555.02,0.0,-0.99405,0.0,1.06172]
[1778721278290,55.93,79563.25,0.0,-0.99401,0.0,1.06809]
[1778721279036,55.93,79563.25,0.0,-0.99401,0.0,1.06809]
[1778721279062,55.93,79563.25,0.0,-0.99401,0.0,1.06809]
[1778721279297,55.93,79566.35,0.0,-0.99399,0.0,1.0705]
[1778721282318,55.93,79568.54,0.0,-0.99398,0.0,1.0722]
[1778721283022,55.93,79568.54,0.0,-0.99398,0.0,1.0722]
[1778721283061,55.93,79568.54,0.0,-0.99398,0.0,1.0722]
[1778721284332,55.93,79564.31,0.0,-0.994,0.0,1.06891]
[1778721286354,55.93,79563.26,0.0,-0.99401,0.0,1.0681]
[1778721289390,55.93,79569.87,0.0,-0.99398,0.0,1.07324]
[1778721290707,55.93,79569.87,0.0,-0.99398,0.0,1.07324]
[1778721290808,55.93,79569.87,0.0,-0.99398,0.0,1.07324]
[1778721290808,55.93,79573.25,0.0,-0.99396,0.0,1.07587]
[1778721291404,55.93,79582.76,0.0,-0.99391,0.0,1.08332]
[1778721292411,55.93,79587.1,0.0,-0.99389,0.0,1.08674]
[1778721293418,55.93,79589.69,0.0,-0.99388,0.0,1.08878]
[1778721294764,55.93,79589.69,0.0,-0.99388,0.0,1.08878]
[1778721294425,55.93,79590.79,0.0,-0.99387,0.0,1.08964]
[1778721296166,55.93,79590.79,0.0,-0.99387,0.0,1.08964]
[1778721296315,55.93,79590.79,0.0,-0.99387,0.0,1.08964]
[1778721301474,55.93,79590.02,0.0,-0.99388,0.0,1.08904]
[1778721306510,55.93,79590.06,0.0,-0.99388,0.0,1.08907]
[1778721308524,55.93,79591.19,0.0,-0.99387,0.0,1.08996]
[1778721310538,55.93,79593.92,0.0,-0.99386,0.0,1.09212]
[1778721313559,55.93,79595.06,0.0,-0.99385,0.0,1.09302]
[1778721314237,55.93,79595.06,0.0,-0.99385,0.0,1.09302]
[1778721314309,55.93,79595.06,0.0,-0.99385,0.0,1.09302]
[1778721316580,55.93,79592.61,0.0,-0.99387,0.0,1.09108]
[1778721323629,55.93,79592.36,0.0,-0.99387,0.0,1.09088]
[1778721324990,55.93,79592.18,0.0,-0.99387,0.0,1.09074]
[1778721325060,55.93,79592.18,0.0,-0.99387,0.0,1.09074]
[1778721327780,55.93,79592.18,0.0,-0.99387,0.0,1.09074]
[1778721327810,55.93,79592.18,0.0,-0.99387,0.0,1.09074]
[1778721327657,55.93,79590.89,0.0,-0.99387,0.0,1.08972]
[1778721328664,55.93,79584.26,0.0,-0.99391,0.0,1.0845]
[1778721329671,55.93,79580.27,0.0,-0.99393,0.0,1.08137]
[1778721330678,55.93,79578.82,0.0,-0.99393,0.0,1.08023]
[1778721335713,55.93,79576.54,0.0,-0.99395,0.0,1.07723]
[1778721336399,55.93,79576.54,0.0,-0.99395,0.0,1.07723]
[1778721336562,55.93,79576.54,0.0,-0.99395,0.0,1.07723]
[1778721340748,55.93,79572.46,0.0,-0.99397,0.0,1.07405]
[1778721341755,55.93,79570.44,0.0,-0.99398,0.0,1.07247]
[1778721342841,55.93,79570.44,0.0,-0.99398,0.0,1.07247]
[1778721343060,55.93,79570.67,0.0,-0.99398,0.0,1.07265]
[1778721348804,55.93,79568.87,0.0,-0.99399,0.0,1.07125]
[1778721350778,55.93,79569.12,0.0,-0.99399,0.0,1.07144]
[1778721350808,55.93,79569.12,0.0,-0.99399,0.0,1.07144]
[1778721351825,55.93,79567.83,0.0,-0.99399,0.0,1.07044]
[1778721352692,55.93,79567.83,0.0,-0.99399,0.0,1.07044]
[1778721352812,55.93,79567.83,0.0,-0.99399,0.0,1.07044]
[1778721352832,55.93,79565.17,0.0,-0.99401,0.0,1.06837]
[1778721353839,55.93,79563.28,0.0,-0.99402,0.0,1.06691]
[1778721358874,55.93,79563.39,0.0,-0.99401,0.0,1.06699]
[1778721359881,55.93,79559.67,0.0,-0.99403,0.0,1.06411]
[1778721362902,55.93,79555.16,0.0,-0.99405,0.0,1.06062]
[1778721363909,55.93,79540.05,0.0,-0.99413,0.0,1.04901]
[1778721364916,55.93,79534.59,0.0,-0.99415,0.0,1.04484]
[1778721365923,55.93,79527.62,0.0,-0.99419,0.0,1.03954]
[1778721366957,55.93,79527.62,0.0,-0.99419,0.0,1.03954]
[1778721366972,55.93,79523.58,0.0,-0.9942,0.0,1.03648]
[1778721367937,55.93,79520.41,0.0,-0.99422,0.0,1.03408]
[1778721368981,55.93,79512.36,0.0,-0.99426,0.0,1.02801]
[1778721370672,55.93,79501.43,0.0,-0.99431,0.0,1.01982]
[1778721370979,55.93,79493.81,0.0,-0.99434,0.0,1.01414]
[1778721371986,55.93,79484.82,0.0,-0.99438,0.0,1.00747]
[1778721372994,55.93,79481.32,0.0,-0.9944,0.0,1.00489]
[1778721374000,55.93,79489.49,0.0,-0.99436,0.0,1.01093]
[1778721375008,55.93,79491.87,0.0,-0.99435,0.0,1.0127]
[1778721376014,55.93,79494.56,0.0,-0.99434,0.0,1.0147]
[1778721377782,55.93,79495.8,0.0,-0.99433,0.0,1.01562]
[1778721378028,55.93,79499.64,0.0,-0.99432,0.0,1.01848]
[1778721379035,55.93,79505.15,0.0,-0.99429,0.0,1.0226]
[1778721381063,55.93,79504.76,0.0,-0.99429,0.0,1.02231]
[1778721381164,55.93,79504.55,0.0,-0.99429,0.0,1.02215]
[1778721384070,55.93,79507.28,0.0,-0.99428,0.0,1.0242]
[1778721385077,55.93,79508.34,0.0,-0.99428,0.0,1.02499]
[1778721386635,55.93,79508.34,0.0,-0.99428,0.0,1.02499]
[1778721386808,55.93,79508.34,0.0,-0.99428,0.0,1.02499]
[1778721386839,55.93,79511.14,0.0,-0.99426,0.0,1.0271]
[1778721388098,55.93,79513.82,0.0,-0.99425,0.0,1.02911]
[1778721391119,55.93,79517.0,0.0,-0.99424,0.0,1.03033]
[1778721392126,55.93,79520.4,0.0,-0.99423,0.0,1.0329]
[1778721393133,55.93,79522.57,0.0,-0.99422,0.0,1.03454]
[1778721394417,55.93,79524.84,0.0,-0.9942,0.0,1.03625]
[1778721395601,55.93,79524.84,0.0,-0.9942,0.0,1.03625]
[1778721395809,55.93,79524.84,0.0,-0.9942,0.0,1.03625]
[1778721399175,55.93,79527.38,0.0,-0.99419,0.0,1.03818]
[1778721401189,55.93,79528.83,0.0,-0.99419,0.0,1.03928]
[1778721402196,55.93,79530.1,0.0,-0.99418,0.0,1.04024]
[1778721404210,55.93,79531.78,0.0,-0.99417,0.0,1.04152]
[1778721406224,55.93,79537.17,0.0,-0.99415,0.0,1.04562]
[1778721407232,55.93,79549.94,0.0,-0.99409,0.0,1.0554]
[1778721408238,55.93,79556.58,0.0,-0.99405,0.0,1.06052]
[1778721409245,55.93,79560.02,0.0,-0.99404,0.0,1.06318]
[1778721411259,55.93,79564.82,0.0,-0.99401,0.0,1.06689]
[1778721412575,55.93,79564.82,0.0,-0.99401,0.0,1.06689]
[1778721412610,55.93,79562.55,0.0,-0.99403,0.0,1.06513]
[1778721413063,55.93,79562.55,0.0,-0.99403,0.0,1.06513]
[1778721413778,55.93,79562.67,0.0,-0.99402,0.0,1.06523]
[1778721415954,55.93,79562.66,0.0,-0.99402,0.0,1.06522]
[1778721416060,55.93,79562.66,0.0,-0.99402,0.0,1.06522]
[1778721416294,55.93,79565.76,0.0,-0.99401,0.0,1.06762]
[1778721418308,55.93,79568.32,0.0,-0.994,0.0,1.06961]
[1778721419315,55.93,79569.51,0.0,-0.99399,0.0,1.07054]
[1778721420322,55.93,79570.62,0.0,-0.99399,0.0,1.0714]
[1778721420989,55.93,79570.62,0.0,-0.99399,0.0,1.0714]
[1778721421058,55.93,79570.62,0.0,-0.99399,0.0,1.0714]
[1778721424350,55.93,79568.75,0.0,-0.994,0.0,1.06995]
[1778721425357,55.93,79571.22,0.0,-0.99398,0.0,1.07187]
[1778721426044,55.93,79571.22,0.0,-0.99398,0.0,1.07187]
[1778721426061,55.93,79571.22,0.0,-0.99398,0.0,1.07187]
[1778721432406,55.93,79570.69,0.0,-0.99399,0.0,1.07145]
[1778721433929,55.93,79570.69,0.0,-0.99399,0.0,1.07145]
[1778721434058,55.93,79570.82,0.0,-0.99399,0.0,1.07156]
[1778721439455,55.93,79571.47,0.0,-0.99398,0.0,1.07206]
[1778721444490,55.93,79570.79,0.0,-0.99399,0.0,1.07153]
[1778721449525,55.93,79570.76,0.0,-0.99399,0.0,1.07151]
[1778721450296,55.93,79570.76,0.0,-0.99399,0.0,1.07151]
[1778721450309,55.93,79570.76,0.0,-0.99399,0.0,1.07151]
[1778721451539,55.93,79568.73,0.0,-0.994,0.0,1.06872]
[1778721452546,55.93,79565.12,0.0,-0.99402,0.0,1.06592]
[1778721453026,55.93,79565.12,0.0,-0.99402,0.0,1.06592]
[1778721453059,55.93,79565.12,0.0,-0.99402,0.0,1.06592]
[1778721453553,55.93,79562.05,0.0,-0.99403,0.0,1.06354]
[1778721455567,55.93,79563.1,0.0,-0.99403,0.0,1.06435]
[1778721456574,55.93,79553.75,0.0,-0.99407,0.0,1.05714]
[1778721457471,55.93,79553.75,0.0,-0.99407,0.0,1.05714]
[1778721457563,55.93,79553.75,0.0,-0.99407,0.0,1.05714]
[1778721457581,55.93,79551.23,0.0,-0.99409,0.0,1.0552]
[1778721460603,55.93,79555.46,0.0,-0.99407,0.0,1.05845]
[1778721461481,55.93,79555.46,0.0,-0.99407,0.0,1.05845]
[1778721461560,55.93,79555.46,0.0,-0.99407,0.0,1.05845]
[1778721466645,55.93,79556.16,0.0,-0.99406,0.0,1.05899]
[1778721468659,55.93,79557.46,0.0,-0.99406,0.0,1.06]
[1778721469569,55.93,79557.46,0.0,-0.99406,0.0,1.06]
[1778721469808,55.93,79557.46,0.0,-0.99406,0.0,1.06]
[1778721469908,55.93,79556.06,0.0,-0.99406,0.0,1.05892]
[1778721475733,55.93,79557.99,0.0,-0.99405,0.0,1.0604]
[1778721476178,55.93,79557.99,0.0,-0.99405,0.0,1.0604]
[1778721476310,55.93,79557.99,0.0,-0.99405,0.0,1.0604]
[1778721478754,55.93,79557.06,0.0,-0.99406,0.0,1.05969]
[1778721479861,55.93,79557.06,0.0,-0.99406,0.0,1.05969]
[1778721479962,55.93,79558.45,0.0,-0.99405,0.0,1.06076]
[1778721480060,55.93,79558.45,0.0,-0.99405,0.0,1.06076]
[1778721484662,55.93,79557.66,0.0,-0.99406,0.0,1.06015]
[1778721484810,55.93,79557.66,0.0,-0.99406,0.0,1.06015]
[1778721484844,55.93,79559.1,0.0,-0.99405,0.0,1.06126]
[1778721485803,55.93,79557.9,0.0,-0.99405,0.0,1.06033]
[1778721486810,55.93,79555.01,0.0,-0.99407,0.0,1.05811]
[1778721487472,55.93,79555.01,0.0,-0.99407,0.0,1.05811]
[1778721487560,55.93,79555.01,0.0,-0.99407,0.0,1.05811]
[1778721488824,55.93,79557.44,0.0,-0.99406,0.0,1.05998]
[1778721489831,55.93,79559.13,0.0,-0.99405,0.0,1.06128]
[1778721492852,55.93,79556.01,0.0,-0.99406,0.0,1.05888]
[1778721493860,55.93,79554.98,0.0,-0.99407,0.0,1.05808]
[1778721495049,55.93,79554.63,0.0,-0.99407,0.0,1.05781]
[1778721495058,55.93,79554.63,0.0,-0.99407,0.0,1.05781]
[1778721495873,55.93,79553.15,0.0,-0.99408,0.0,1.05667]
[1778721500894,55.93,79552.97,0.0,-0.99408,0.0,1.05654]
[1778721500908,55.93,79557.97,0.0,-0.99405,0.0,1.06039]
[1778721501087,55.93,79557.97,0.0,-0.99405,0.0,1.06039]
[1778721501915,55.93,79570.28,0.0,-0.99399,0.0,1.06993]
[1778721502423,55.93,79570.28,0.0,-0.99399,0.0,1.06993]
[1778721502922,55.93,79574.36,0.0,-0.99397,0.0,1.0731]
[1778721503227,55.93,79574.36,0.0,-0.99397,0.0,1.0731]
[1778721503309,55.93,79574.36,0.0,-0.99397,0.0,1.0731]
[1778721503929,55.93,79575.46,0.0,-0.99397,0.0,1.07396]
[1778721505944,55.93,79576.53,0.0,-0.99396,0.0,1.0748]
[1778721510303,55.93,79576.71,0.0,-0.99396,0.0,1.07494]
[1778721510559,55.93,79576.71,0.0,-0.99396,0.0,1.07494]
[1778721514007,55.93,79585.53,0.0,-0.99393,0.0,1.08062]
[1778721515014,55.93,79590.49,0.0,-0.9939,0.0,1.08452]
[1778721516424,55.93,79589.74,0.0,-0.99391,0.0,1.08393]
[1778721516562,55.93,79589.74,0.0,-0.99391,0.0,1.08393]
[1778721519042,55.93,79591.21,0.0,-0.9939,0.0,1.08508]
[1778721524077,55.93,79591.4,0.0,-0.9939,0.0,1.08523]
[1778721525587,55.93,79591.4,0.0,-0.9939,0.0,1.08523]
[1778721525809,55.93,79591.4,0.0,-0.9939,0.0,1.08523]
[1778721531126,55.93,79591.41,0.0,-0.9939,0.0,1.08524]
[1778721533270,55.93,79591.56,0.0,-0.9939,0.0,1.08536]
[1778721533309,55.93,79591.56,0.0,-0.9939,0.0,1.08536]
[1778721533312,55.93,79596.11,0.0,-0.99388,0.0,1.08894]
[1778721534147,55.93,79599.51,0.0,-0.99386,0.0,1.09163]
[1778721536161,55.93,79600.6,0.0,-0.99385,0.0,1.09249]
[1778721541202,55.93,79601.42,0.0,-0.99385,0.0,1.09314]
[1778721542206,55.93,79585.99,0.0,-0.99392,0.0,1.08098]
[1778721543213,55.93,79579.58,0.0,-0.99396,0.0,1.07596]
[1778721544357,55.93,79579.58,0.0,-0.99396,0.0,1.07596]
[1778721544559,55.93,79579.58,0.0,-0.99396,0.0,1.07596]
[1778721544581,55.93,79579.1,0.0,-0.99396,0.0,1.07559]
[1778721545227,55.93,79584.8,0.0,-0.99393,0.0,1.08005]
[1778721546570,55.93,79584.8,0.0,-0.99393,0.0,1.08005]
[1778721546809,55.93,79584.8,0.0,-0.99393,0.0,1.08005]
[1778721546820,55.93,79586.05,0.0,-0.99392,0.0,1.08103]
[1778721552276,55.93,79585.98,0.0,-0.99393,0.0,1.08097]
[1778721553844,55.93,79585.98,0.0,-0.99393,0.0,1.08097]
[1778721554059,55.93,79585.98,0.0,-0.99393,0.0,1.08097]
[1778721559066,55.93,79586.64,0.0,-0.99392,0.0,1.08149]
[1778721559311,55.93,79586.55,0.0,-0.99392,0.0,1.08142]
[1778721563653,55.93,79587.56,0.0,-0.99392,0.0,1.08221]
[1778721563809,55.93,79587.56,0.0,-0.99392,0.0,1.08221]
[1778721569395,55.93,79587.93,0.0,-0.99392,0.0,1.0825]
[1778721574430,55.93,79587.93,0.0,-0.99392,0.0,1.08128]
[1778721577209,55.93,79588.93,0.0,-0.99392,0.0,1.08207]
[1778721577309,55.93,79588.93,0.0,-0.99392,0.0,1.08207]
[1778721577451,55.93,79587.15,0.0,-0.99393,0.0,1.08067]
[1778721582488,55.93,79587.7,0.0,-0.99392,0.0,1.0811]
[1778721587523,55.93,79588.35,0.0,-0.99392,0.0,1.08161]
[1778721590993,55.93,79587.34,0.0,-0.99393,0.0,1.08082]
[1778721591060,55.93,79587.34,0.0,-0.99393,0.0,1.08082]
[1778721591094,55.93,79586.2,0.0,-0.99393,0.0,1.07993]
[1778721594572,55.93,79587.29,0.0,-0.99393,0.0,1.08078]
[1778721596586,55.93,79589.38,0.0,-0.99392,0.0,1.08242]
[1778721599038,55.93,79588.47,0.0,-0.99392,0.0,1.08171]
[1778721599062,55.93,79588.47,0.0,-0.99392,0.0,1.08171]
[1778721601626,55.93,79584.02,0.0,-0.99394,0.0,1.07822]
[1778721602667,55.93,79584.02,0.0,-0.99394,0.0,1.07822]
[1778721602811,55.93,79584.02,0.0,-0.99394,0.0,1.07822]
[1778721602844,55.93,79578.21,0.0,-0.99397,0.0,1.07368]
[1778721603639,55.93,79575.73,0.0,-0.99398,0.0,1.07175]
[1778721607667,55.93,79577.4,0.0,-0.99397,0.0,1.07305]
[1778721611697,55.93,79564.5,0.0,-0.99404,0.0,1.06303]
[1778721612703,55.93,79555.93,0.0,-0.99408,0.0,1.05642]
[1778721613710,55.93,79555.03,0.0,-0.99408,0.0,1.05572]
[1778721615923,55.93,79554.97,0.0,-0.99408,0.0,1.05568]
[1778721616060,55.93,79554.97,0.0,-0.99408,0.0,1.05568]
[1778721621766,55.93,79554.69,0.0,-0.99408,0.0,1.05546]
[1778721624209,55.93,79553.8,0.0,-0.99409,0.0,1.05478]
[1778721625796,55.93,79553.53,0.0,-0.99409,0.0,1.05457]
[1778721625809,55.93,79553.53,0.0,-0.99409,0.0,1.05457]
[1778721631836,55.93,79554.6,0.0,-0.99409,0.0,1.0542]
[1778721636871,55.93,79554.54,0.0,-0.99409,0.0,1.05415]
[1778721638885,55.93,79556.26,0.0,-0.99408,0.0,1.05547]
[1778721639298,55.93,79556.26,0.0,-0.99408,0.0,1.05547]
[1778721639309,55.93,79556.26,0.0,-0.99408,0.0,1.05547]
[1778721639892,55.93,79558.68,0.0,-0.99407,0.0,1.05733]
[1778721643920,55.93,79560.63,0.0,-0.99406,0.0,1.05884]
[1778721644936,55.93,79560.63,0.0,-0.99406,0.0,1.05884]
[1778721645061,55.93,79560.63,0.0,-0.99406,0.0,1.05884]
[1778721645934,55.93,79564.0,0.0,-0.99404,0.0,1.06144]
[1778721646941,55.93,79567.66,0.0,-0.99403,0.0,1.06427]
[1778721647948,55.93,79566.53,0.0,-0.99403,0.0,1.06339]
[1778721648955,55.93,79565.38,0.0,-0.99404,0.0,1.06251]
[1778721650849,55.93,79565.5,0.0,-0.99404,0.0,1.0626]
[1778721651059,55.93,79565.5,0.0,-0.99404,0.0,1.0626]
[1778721651082,55.93,79568.12,0.0,-0.99402,0.0,1.06463]
[1778721655622,55.93,79567.99,0.0,-0.99403,0.0,1.06453]
[1778721655807,55.93,79567.99,0.0,-0.99403,0.0,1.06453]
[1778721656016,55.93,79563.29,0.0,-0.99405,0.0,1.06089]
[1778721657023,55.93,79560.46,0.0,-0.99406,0.0,1.05871]
[1778721658030,55.93,79558.56,0.0,-0.99407,0.0,1.05724]
[1778721660703,55.93,79558.12,0.0,-0.99407,0.0,1.0569]
[1778721660807,55.93,79558.12,0.0,-0.99407,0.0,1.0569]
[1778721661055,55.93,79550.4,0.0,-0.99411,0.0,1.05097]
[1778721662066,55.93,79548.91,0.0,-0.99412,0.0,1.04983]
[1778721663073,55.93,79553.02,0.0,-0.9941,0.0,1.05298]
[1778721664080,55.93,79554.78,0.0,-0.99409,0.0,1.05433]
[1778721666452,55.93,79554.09,0.0,-0.99409,0.0,1.0538]
[1778721666559,55.93,79554.09,0.0,-0.99409,0.0,1.0538]
[1778721667101,55.93,79559.45,0.0,-0.99407,0.0,1.05793]
[1778721668122,55.93,79566.4,0.0,-0.99403,0.0,1.06329]
[1778721669123,55.93,79583.43,0.0,-0.99395,0.0,1.07654]
[1778721670132,55.93,79589.52,0.0,-0.99392,0.0,1.08131]
[1778721671084,55.93,79589.52,0.0,-0.99392,0.0,1.08131]
[1778721671137,55.93,79588.35,0.0,-0.99393,0.0,1.08039]
[1778721671978,55.93,79588.35,0.0,-0.99393,0.0,1.08039]
[1778721673059,55.93,79587.98,0.0,-0.99393,0.0,1.0801]
[1778721676172,55.93,79589.17,0.0,-0.99392,0.0,1.08104]
[1778721676822,55.93,79589.17,0.0,-0.99392,0.0,1.08104]
[1778721677179,55.93,79584.12,0.0,-0.99395,0.0,1.07708]
[1778721678186,55.93,79582.64,0.0,-0.99395,0.0,1.07592]
[1778721681207,55.93,79587.86,0.0,-0.99393,0.0,1.08001]
[1778721682214,55.93,79589.12,0.0,-0.99392,0.0,1.081]
[1778721687249,55.93,79589.79,0.0,-0.99392,0.0,1.08152]
[1778721691277,55.93,79588.52,0.0,-0.99393,0.0,1.07931]
[1778721693291,55.93,79589.89,0.0,-0.99393,0.0,1.08038]
[1778721697319,55.93,79588.68,0.0,-0.99393,0.0,1.07943]
[1778721699333,55.93,79586.75,0.0,-0.99394,0.0,1.07792]
[1778721702354,55.93,79584.8,0.0,-0.99395,0.0,1.0764]
[1778721705375,55.93,79586.19,0.0,-0.99394,0.0,1.07748]
[1778721710410,55.93,79585.79,0.0,-0.99395,0.0,1.07717]
[1778721711417,55.93,79583.52,0.0,-0.99396,0.0,1.0754]
[1778721712424,55.93,79580.94,0.0,-0.99397,0.0,1.07338]
[1778721714438,55.93,79579.25,0.0,-0.99398,0.0,1.07206]
[1778721719473,55.93,79581.18,0.0,-0.99397,0.0,1.07357]
[1778721720481,55.93,79584.04,0.0,-0.99395,0.0,1.0758]
[1778721721487,55.93,79580.82,0.0,-0.99397,0.0,1.07329]
[1778721722495,55.93,79572.93,0.0,-0.99401,0.0,1.06715]
[1778721723501,55.93,79570.09,0.0,-0.99402,0.0,1.06495]
[1778721724621,55.93,79570.09,0.0,-0.99402,0.0,1.06495]
[1778721725060,55.93,79570.09,0.0,-0.99402,0.0,1.06495]
[1778721725115,55.93,79568.92,0.0,-0.99403,0.0,1.06404]
[1778721726522,55.93,79563.17,0.0,-0.99406,0.0,1.05959]
[1778721727529,55.93,79561.78,0.0,-0.99406,0.0,1.05852]
[1778721732564,55.93,79561.65,0.0,-0.99406,0.0,1.05842]
[1778721737599,55.93,79560.72,0.0,-0.99407,0.0,1.05771]
[1778721741058,55.93,79560.71,0.0,-0.99407,0.0,1.0577]
[1778721746662,55.93,79560.43,0.0,-0.99407,0.0,1.05748]
[1778721747669,55.93,79556.78,0.0,-0.99409,0.0,1.05467]
[1778721749027,55.93,79556.78,0.0,-0.99409,0.0,1.05467]
[1778721749061,55.93,79556.78,0.0,-0.99409,0.0,1.05467]
[1778721749110,55.93,79554.52,0.0,-0.9941,0.0,1.05294]
[1778721754497,55.93,79554.04,0.0,-0.99411,0.0,1.05137]
[1778721755751,55.93,79553.78,0.0,-0.99411,0.0,1.05117]
[1778721755810,55.93,79553.78,0.0,-0.99411,0.0,1.05117]
[1778721760763,55.93,79559.54,0.0,-0.99408,0.0,1.0556]
[1778721761569,55.93,79559.54,0.0,-0.99408,0.0,1.0556]
[1778721761808,55.93,79559.54,0.0,-0.99408,0.0,1.0556]
[1778721761900,55.93,79561.15,0.0,-0.99407,0.0,1.05684]
[1778721767547,55.93,79561.6,0.0,-0.99407,0.0,1.05718]
[1778721767559,55.93,79561.6,0.0,-0.99407,0.0,1.05718]
[1778721772846,55.93,79561.94,0.0,-0.99407,0.0,1.05744]
[1778721777881,55.93,79561.91,0.0,-0.99407,0.0,1.05742]
[1778721782916,55.93,79561.91,0.0,-0.99407,0.0,1.05742]
[1778721784930,55.93,79559.7,0.0,-0.99408,0.0,1.05572]
[1778721785937,55.93,79558.65,0.0,-0.99408,0.0,1.05491]
[1778721786749,55.93,79558.65,0.0,-0.99408,0.0,1.05491]
[1778721786808,55.93,79558.65,0.0,-0.99408,0.0,1.05491]
[1778721786944,55.93,79555.65,0.0,-0.9941,0.0,1.05261]
[1778721787951,55.93,79552.86,0.0,-0.99411,0.0,1.05047]
[1778721788958,55.93,79555.91,0.0,-0.9941,0.0,1.05281]
[1778721789845,55.93,79555.91,0.0,-0.9941,0.0,1.05281]
[1778721790060,55.93,79555.91,0.0,-0.9941,0.0,1.05281]
[1778721790116,55.93,79559.93,0.0,-0.99408,0.0,1.0559]
[1778721790973,55.93,79561.21,0.0,-0.99407,0.0,1.05688]
[1778721796009,55.93,79561.07,0.0,-0.99407,0.0,1.05677]
[1778721797016,55.93,79556.61,0.0,-0.99409,0.0,1.05334]
[1778721797803,55.93,79556.61,0.0,-0.99409,0.0,1.05334]
[1778721797809,55.93,79556.61,0.0,-0.99409,0.0,1.05334]
[1778721798023,55.93,79553.46,0.0,-0.99411,0.0,1.05093]
[1778721799030,55.93,79554.66,0.0,-0.9941,0.0,1.05185]
[1778721807087,55.93,79554.14,0.0,-0.99411,0.0,1.05145]
[1778721810108,55.93,79555.51,0.0,-0.9941,0.0,1.0525]
[1778721812696,55.93,79554.62,0.0,-0.99411,0.0,1.05062]
[1778721812811,55.93,79554.62,0.0,-0.99411,0.0,1.05062]
[1778721814136,55.93,79554.79,0.0,-0.99411,0.0,1.05075]
[1778721821186,55.93,79553.9,0.0,-0.99411,0.0,1.05007]
[1778721824206,55.93,79554.89,0.0,-0.99411,0.0,1.05083]
[1778721827227,55.93,79556.18,0.0,-0.9941,0.0,1.05182]
[1778721828824,55.93,79556.37,0.0,-0.9941,0.0,1.05196]
[1778721829059,55.93,79556.37,0.0,-0.9941,0.0,1.05196]
[1778721833900,55.93,79556.97,0.0,-0.9941,0.0,1.05242]
[1778721834059,55.93,79556.97,0.0,-0.9941,0.0,1.05242]
[1778721839311,55.93,79555.01,0.0,-0.99411,0.0,1.05092]
[1778721840318,55.93,79556.15,0.0,-0.9941,0.0,1.05179]
[1778721841046,55.93,79556.15,0.0,-0.9941,0.0,1.05179]
[1778721841059,55.93,79556.15,0.0,-0.9941,0.0,1.05179]
[1778721846360,55.93,79557.16,0.0,-0.9941,0.0,1.05257]
[1778721848553,55.93,79556.48,0.0,-0.9941,0.0,1.05205]
[1778721848559,55.93,79556.48,0.0,-0.9941,0.0,1.05205]
[1778721854187,55.93,79556.16,0.0,-0.9941,0.0,1.0518]
[1778721854311,55.93,79556.16,0.0,-0.9941,0.0,1.0518]
[1778721860458,55.93,79554.75,0.0,-0.99411,0.0,1.05072]
[1778721865493,55.93,79561.06,0.0,-0.99408,0.0,1.05557]
[1778721866892,55.93,79561.06,0.0,-0.99408,0.0,1.05557]
[1778721867063,55.93,79561.06,0.0,-0.99408,0.0,1.05557]
[1778721867161,55.93,79566.06,0.0,-0.99405,0.0,1.05942]
[1778721867709,55.93,79566.06,0.0,-0.99405,0.0,1.05942]
[1778721871047,55.93,79567.38,0.0,-0.99405,0.0,1.06044]
[1778721871063,55.93,79567.38,0.0,-0.99405,0.0,1.06044]
[1778721873549,55.93,79566.19,0.0,-0.99406,0.0,1.05832]
[1778721876570,55.93,79561.34,0.0,-0.99408,0.0,1.05458]
[1778721877664,55.93,79561.34,0.0,-0.99408,0.0,1.05458]
[1778721878008,55.93,79561.34,0.0,-0.99408,0.0,1.05458]
[1778721878059,55.93,79561.34,0.0,-0.99408,0.0,1.05458]
[1778721878110,55.93,79555.01,0.0,-0.99411,0.0,1.04973]
[1778721878584,55.93,79553.84,0.0,-0.99412,0.0,1.04883]
[1778721883621,55.93,79554.94,0.0,-0.99411,0.0,1.04967]
[1778721885220,55.93,79554.94,0.0,-0.99411,0.0,1.04967]
[1778721885308,55.93,79554.94,0.0,-0.99411,0.0,1.04967]
[1778721885404,55.93,79562.82,0.0,-0.99408,0.0,1.05572]
[1778721885634,55.93,79567.77,0.0,-0.99405,0.0,1.05954]
[1778721888549,55.93,79568.17,0.0,-0.99405,0.0,1.05985]
[1778721888655,55.93,79569.3,0.0,-0.99405,0.0,1.06072]
[1778721893692,55.93,79570.05,0.0,-0.99404,0.0,1.0613]
[1778721900741,55.93,79573.65,0.0,-0.99402,0.0,1.06408]
[1778721901748,55.93,79578.47,0.0,-0.994,0.0,1.06782]
[1778721902755,55.93,79584.05,0.0,-0.99397,0.0,1.07217]
[1778721905169,55.93,79584.7,0.0,-0.99397,0.0,1.07267]
[1778721905316,55.93,79584.7,0.0,-0.99397,0.0,1.07267]
[1778721905417,55.93,79586.41,0.0,-0.99396,0.0,1.07401]
[1778721908797,55.93,79592.48,0.0,-0.99393,0.0,1.07875]
[1778721909808,55.93,79603.86,0.0,-0.99388,0.0,1.0877]
[1778721910815,55.93,79607.87,0.0,-0.99386,0.0,1.09087]
[1778721911823,55.93,79612.57,0.0,-0.99383,0.0,1.09459]
[1778721912829,55.93,79614.31,0.0,-0.99383,0.0,1.09597]
[1778721913836,55.93,79611.0,0.0,-0.99384,0.0,1.09335]
[1778721915101,55.93,79611.0,0.0,-0.99384,0.0,1.09335]
[1778721915205,55.93,79609.83,0.0,-0.99385,0.0,1.09242]
[1778721915850,55.93,79607.56,0.0,-0.99386,0.0,1.09062]
[1778721917864,55.93,79610.4,0.0,-0.99385,0.0,1.09287]
[1778721918930,55.93,79610.4,0.0,-0.99385,0.0,1.09287]
[1778721919059,55.93,79610.4,0.0,-0.99385,0.0,1.09287]
[1778721919160,55.93,79610.53,0.0,-0.99384,0.0,1.09297]
[1778721922899,55.93,79607.93,0.0,-0.99386,0.0,1.09092]
[1778721923728,55.93,79607.93,0.0,-0.99386,0.0,1.09092]
[1778721923811,55.93,79607.93,0.0,-0.99386,0.0,1.09092]
[1778721923906,55.93,79605.91,0.0,-0.99387,0.0,1.08932]
[1778721925920,55.93,79609.57,0.0,-0.99385,0.0,1.09221]
[1778721926927,55.93,79611.16,0.0,-0.99384,0.0,1.09347]
[1778721927934,55.93,79609.51,0.0,-0.99385,0.0,1.09217]
[1778721928516,55.93,79609.51,0.0,-0.99385,0.0,1.09217]
[1778721928561,55.93,79609.51,0.0,-0.99385,0.0,1.09217]
[1778721929948,55.93,79607.31,0.0,-0.99386,0.0,1.09043]
[1778721931962,55.93,79605.93,0.0,-0.99387,0.0,1.08811]
[1778721935448,55.93,79606.62,0.0,-0.99387,0.0,1.08865]
[1778721935561,55.93,79606.83,0.0,-0.99387,0.0,1.08882]
[1778721939941,55.93,79607.88,0.0,-0.99386,0.0,1.08965]
[1778721940059,55.93,79607.88,0.0,-0.99386,0.0,1.08965]
[1778721940160,55.93,79608.87,0.0,-0.99386,0.0,1.09043]
[1778721941028,55.93,79607.02,0.0,-0.99387,0.0,1.08897]
[1778721942035,55.93,79603.82,0.0,-0.99388,0.0,1.08644]
[1778721943241,55.93,79603.82,0.0,-0.99388,0.0,1.08644]
[1778721943310,55.93,79603.82,0.0,-0.99388,0.0,1.08644]
[1778721944059,55.93,79600.06,0.0,-0.9939,0.0,1.08348]
[1778721945062,55.93,79591.1,0.0,-0.99395,0.0,1.07646]
[1778721946068,55.93,79589.79,0.0,-0.99395,0.0,1.07543]
[1778721947244,55.93,79589.79,0.0,-0.99395,0.0,1.07543]
[1778721947310,55.93,79589.79,0.0,-0.99395,0.0,1.07543]
[1778721949190,55.93,79590.72,0.0,-0.99395,0.0,1.07616]
[1778721949291,55.93,79591.63,0.0,-0.99394,0.0,1.07687]
[1778721950096,55.93,79593.31,0.0,-0.99394,0.0,1.07819]
[1778721950608,55.93,79593.31,0.0,-0.99394,0.0,1.07819]
[1778721950936,55.93,79593.31,0.0,-0.99394,0.0,1.07819]
[1778721951061,55.93,79593.31,0.0,-0.99394,0.0,1.07819]
[1778721951103,55.93,79596.25,0.0,-0.99392,0.0,1.08049]
[1778721956138,55.93,79595.46,0.0,-0.99393,0.0,1.07987]
[1778721961173,55.93,79591.93,0.0,-0.99394,0.0,1.07711]
[1778721962180,55.93,79593.75,0.0,-0.99393,0.0,1.07853]
[1778721963240,55.93,79593.75,0.0,-0.99393,0.0,1.07853]
[1778721963310,55.93,79593.75,0.0,-0.99393,0.0,1.07853]
[1778721963410,55.93,79596.42,0.0,-0.99392,0.0,1.08062]
[1778721965201,55.93,79597.78,0.0,-0.99391,0.0,1.08169]
[1778721967984,55.93,79596.82,0.0,-0.99392,0.0,1.08094]
[1778721968060,55.93,79596.82,0.0,-0.99392,0.0,1.08094]
[1778721968222,55.93,79594.68,0.0,-0.99393,0.0,1.07926]
[1778721969229,55.93,79592.59,0.0,-0.99394,0.0,1.07762]
[1778721970236,55.93,79586.51,0.0,-0.99397,0.0,1.07287]
[1778721971243,55.93,79577.73,0.0,-0.99401,0.0,1.06604]
[1778721972250,55.93,79579.73,0.0,-0.994,0.0,1.06759]
[1778721973257,55.93,79583.93,0.0,-0.99398,0.0,1.07086]
[1778721974130,55.93,79583.93,0.0,-0.99398,0.0,1.07086]
[1778721974309,55.93,79583.93,0.0,-0.99398,0.0,1.07086]
[1778721977285,55.93,79585.68,0.0,-0.99397,0.0,1.07222]
[1778721978825,55.93,79585.68,0.0,-0.99397,0.0,1.07222]
[1778721979059,55.93,79585.68,0.0,-0.99397,0.0,1.07222]
[1778721979299,55.93,79587.18,0.0,-0.99397,0.0,1.07339]
[1778721980306,55.93,79590.93,0.0,-0.99395,0.0,1.07632]
[1778721981313,55.93,79593.31,0.0,-0.99394,0.0,1.07819]
[1778721982350,55.93,79593.31,0.0,-0.99394,0.0,1.07819]
[1778721982379,55.93,79590.51,0.0,-0.99395,0.0,1.07599]
[1778721982561,55.93,79590.51,0.0,-0.99395,0.0,1.07599]
[1778721983327,55.93,79587.85,0.0,-0.99396,0.0,1.07392]
[1778721987217,55.93,79588.52,0.0,-0.99396,0.0,1.07444]
[1778721987310,55.93,79588.52,0.0,-0.99396,0.0,1.07444]
[1778721987355,55.93,79593.47,0.0,-0.99394,0.0,1.07831]
[1778721988362,55.93,79595.07,0.0,-0.99393,0.0,1.07956]
[1778721991384,55.93,79593.48,0.0,-0.99394,0.0,1.0771]
[1778721992156,55.93,79593.48,0.0,-0.99394,0.0,1.0771]
[1778721992309,55.93,79593.48,0.0,-0.99394,0.0,1.0771]
[1778721992391,55.93,79583.76,0.0,-0.99399,0.0,1.06951]
[1778721993398,55.93,79582.92,0.0,-0.99399,0.0,1.06886]
[1778721998432,55.93,79582.92,0.0,-0.99399,0.0,1.06886]
[1778721999108,55.93,79582.92,0.0,-0.99399,0.0,1.06886]
[1778721999309,55.93,79582.92,0.0,-0.99399,0.0,1.06886]
[1778722004475,55.93,79583.01,0.0,-0.99399,0.0,1.06893]
[1778722006507,55.93,79583.01,0.0,-0.99399,0.0,1.06893]
[1778722006560,55.93,79582.8,0.0,-0.99399,0.0,1.06877]
[1778722012531,55.93,79582.94,0.0,-0.99399,0.0,1.06888]
[1778722013107,55.93,79582.94,0.0,-0.99399,0.0,1.06888]
[1778722013309,55.93,79582.94,0.0,-0.99399,0.0,1.06888]
[1778722016559,55.93,79584.71,0.0,-0.99398,0.0,1.07025]
[1778722016712,55.93,79584.71,0.0,-0.99398,0.0,1.07025]
[1778722016811,55.93,79584.71,0.0,-0.99398,0.0,1.07025]
[1778722017566,55.93,79586.45,0.0,-0.99398,0.0,1.07161]
[1778722020790,55.93,79586.6,0.0,-0.99398,0.0,1.07173]
[1778722020812,55.93,79586.6,0.0,-0.99398,0.0,1.07173]
[1778722020891,55.93,79582.19,0.0,-0.994,0.0,1.06829]
[1778722021598,55.93,79579.43,0.0,-0.99401,0.0,1.06615]
[1778722023501,55.93,79579.43,0.0,-0.99401,0.0,1.06615]
[1778722023560,55.93,79579.43,0.0,-0.99401,0.0,1.06615]
[1778722022605,55.93,79580.56,0.0,-0.994,0.0,1.06703]
[1778722023612,55.93,79588.78,0.0,-0.99396,0.0,1.07343]
[1778722024619,55.93,79593.12,0.0,-0.99394,0.0,1.07682]
[1778722026633,55.93,79591.96,0.0,-0.99395,0.0,1.07591]
[1778722030665,55.93,79592.11,0.0,-0.99395,0.0,1.07603]
[1778722030809,55.93,79592.11,0.0,-0.99395,0.0,1.07603]
[1778722030876,55.93,79589.89,0.0,-0.99396,0.0,1.07429]
[1778722032903,55.93,79589.32,0.0,-0.99396,0.0,1.07385]
[1778722033063,55.93,79589.32,0.0,-0.99396,0.0,1.07385]
[1778722034689,55.93,79587.3,0.0,-0.99397,0.0,1.07227]
[1778722036703,55.93,79586.29,0.0,-0.99398,0.0,1.07148]
[1778722037613,55.93,79586.29,0.0,-0.99398,0.0,1.07148]
[1778722037811,55.93,79586.29,0.0,-0.99398,0.0,1.07148]
[1778722039724,55.93,79588.01,0.0,-0.99397,0.0,1.07283]
[1778722040731,55.93,79589.46,0.0,-0.99396,0.0,1.07396]
[1778722041908,55.93,79589.46,0.0,-0.99396,0.0,1.07396]
[1778722042060,55.93,79589.46,0.0,-0.99396,0.0,1.07396]
[1778722042142,55.93,79587.5,0.0,-0.99397,0.0,1.07243]
[1778722043752,55.93,79589.12,0.0,-0.99396,0.0,1.07369]
[1778722048199,55.93,79589.51,0.0,-0.99396,0.0,1.074]
[1778722048309,55.93,79589.51,0.0,-0.99396,0.0,1.074]
[1778722048410,55.93,79590.56,0.0,-0.99396,0.0,1.07482]
[1778722054829,55.93,79590.77,0.0,-0.99396,0.0,1.07376]
[1778722059381,55.93,79590.78,0.0,-0.99396,0.0,1.07377]
[1778722059562,55.93,79590.78,0.0,-0.99396,0.0,1.07377]
[1778722062885,55.93,79592.02,0.0,-0.99396,0.0,1.07474]
[1778722068927,55.93,79592.09,0.0,-0.99396,0.0,1.0748]
[1778722073962,55.93,79591.38,0.0,-0.99396,0.0,1.07424]
[1778722075356,55.93,79591.38,0.0,-0.99396,0.0,1.07424]
[1778722075568,55.93,79591.38,0.0,-0.99396,0.0,1.07424]
[1778722085040,55.93,79591.23,0.0,-0.99396,0.0,1.07412]
[1778722087493,55.93,79591.23,0.0,-0.99396,0.0,1.07412]
[1778722087562,55.93,79591.23,0.0,-0.99396,0.0,1.07412]
[1778722087527,55.93,79584.77,0.0,-0.99399,0.0,1.06909]
[1778722088061,55.93,79581.07,0.0,-0.99401,0.0,1.06621]
[1778722089068,55.93,79579.72,0.0,-0.99402,0.0,1.06517]
[1778722090912,55.93,79580.59,0.0,-0.99401,0.0,1.06584]
[1778722091063,55.93,79580.59,0.0,-0.99401,0.0,1.06584]
[1778722091163,55.93,79579.47,0.0,-0.99402,0.0,1.06497]
[1778722094104,55.93,79582.14,0.0,-0.994,0.0,1.06704]
[1778722099139,55.93,79576.52,0.0,-0.99403,0.0,1.06269]
[1778722100146,55.93,79569.74,0.0,-0.99406,0.0,1.05745]
[1778722100957,55.93,79569.74,0.0,-0.99406,0.0,1.05745]
[1778722101060,55.93,79569.74,0.0,-0.99406,0.0,1.05745]
[1778722101153,55.93,79569.82,0.0,-0.99406,0.0,1.05751]
[1778722106188,55.93,79569.97,0.0,-0.99406,0.0,1.05763]
[1778722107414,55.93,79569.97,0.0,-0.99406,0.0,1.05763]
[1778722107561,55.93,79569.97,0.0,-0.99406,0.0,1.05763]
[1778722107510,55.93,79574.48,0.0,-0.99404,0.0,1.06111]
[1778722109209,55.93,79575.46,0.0,-0.99404,0.0,1.06187]
[1778722114244,55.93,79575.3,0.0,-0.99404,0.0,1.06054]
[1778722119279,55.93,79575.33,0.0,-0.99404,0.0,1.06056]
[1778722125322,55.93,79574.97,0.0,-0.99404,0.0,1.06028]
[1778722128343,55.93,79577.26,0.0,-0.99403,0.0,1.06205]
[1778722129812,55.93,79577.26,0.0,-0.99403,0.0,1.06205]
[1778722130059,55.93,79577.26,0.0,-0.99403,0.0,1.06205]
[1778722132373,55.93,79572.8,0.0,-0.99406,0.0,1.05861]
[1778722133598,55.93,79572.8,0.0,-0.99406,0.0,1.05861]
[1778722133380,55.93,79569.73,0.0,-0.99407,0.0,1.05624]
[1778722133808,55.93,79569.73,0.0,-0.99407,0.0,1.05624]
[1778722140429,55.93,79556.15,0.0,-0.99413,0.0,1.04582]
[1778722141552,55.93,79556.15,0.0,-0.99413,0.0,1.04582]
[1778722141559,55.93,79556.15,0.0,-0.99413,0.0,1.04582]
[1778722141650,55.93,79551.02,0.0,-0.99416,0.0,1.04191]
[1778722147059,55.93,79551.23,0.0,-0.99416,0.0,1.04207]
[1778722148487,55.93,79551.74,0.0,-0.99416,0.0,1.04246]
[1778722149905,55.93,79551.74,0.0,-0.99416,0.0,1.04246]
[1778722150059,55.93,79551.74,0.0,-0.99416,0.0,1.04246]
[1778722155536,55.93,79550.84,0.0,-0.99416,0.0,1.04177]
[1778722160572,55.93,79551.28,0.0,-0.99416,0.0,1.04211]
[1778722165607,55.93,79551.07,0.0,-0.99416,0.0,1.04195]
[1778722170642,55.93,79550.96,0.0,-0.99416,0.0,1.04186]
[1778722172656,55.93,79545.41,0.0,-0.99419,0.0,1.03646]
[1778722173663,55.93,79533.42,0.0,-0.99425,0.0,1.0274]
[1778722174671,55.93,79527.35,0.0,-0.99428,0.0,1.02284]
[1778722175679,55.93,79526.03,0.0,-0.99428,0.0,1.02185]
[1778722176685,55.93,79524.66,0.0,-0.99429,0.0,1.02082]
[1778722178600,55.93,79524.19,0.0,-0.99429,0.0,1.02047]
[1778722178808,55.93,79523.78,0.0,-0.99429,0.0,1.02016]
[1778722181722,55.93,79525.9,0.0,-0.99428,0.0,1.02175]
[1778722187618,55.93,79525.93,0.0,-0.99428,0.0,1.02177]
[1778722187809,55.93,79525.1,0.0,-0.99429,0.0,1.02115]
[1778722188770,55.93,79519.54,0.0,-0.99431,0.0,1.01699]
[1778722189778,55.93,79514.85,0.0,-0.99433,0.0,1.0135]
[1778722192229,55.93,79514.0,0.0,-0.99434,0.0,1.01286]
[1778722192307,55.93,79514.0,0.0,-0.99434,0.0,1.01286]
[1778722192321,55.93,79516.4,0.0,-0.99433,0.0,1.01465]
[1778722193061,55.93,79516.4,0.0,-0.99433,0.0,1.01465]
[1778722193144,55.93,79518.55,0.0,-0.99432,0.0,1.01625]
[1778722193806,55.93,79520.68,0.0,-0.99431,0.0,1.01784]
[1778722196827,55.93,79519.22,0.0,-0.99431,0.0,1.01675]
[1778722202522,55.93,79520.07,0.0,-0.99431,0.0,1.01739]
[1778722202559,55.93,79520.07,0.0,-0.99431,0.0,1.01739]
[1778722202660,55.93,79522.32,0.0,-0.9943,0.0,1.01907]
[1778722202869,55.93,79524.88,0.0,-0.99429,0.0,1.02099]
[1778722204883,55.93,79521.49,0.0,-0.9943,0.0,1.01845]
[1778722207909,55.93,79523.07,0.0,-0.9943,0.0,1.01963]
[1778722212945,55.93,79523.5,0.0,-0.99429,0.0,1.01995]
[1778722213868,55.93,79523.5,0.0,-0.99429,0.0,1.01995]
[1778722214201,55.93,79527.21,0.0,-0.99428,0.0,1.02273]
[1778722214959,55.93,79525.15,0.0,-0.99429,0.0,1.02119]
[1778722217061,55.93,79524.37,0.0,-0.99429,0.0,1.0206]
[1778722217980,55.93,79531.51,0.0,-0.99426,0.0,1.02596]
[1778722218987,55.93,79539.98,0.0,-0.99422,0.0,1.03235]
[1778722220311,55.93,79539.98,0.0,-0.99422,0.0,1.03235]
[1778722220353,55.93,79545.17,0.0,-0.99419,0.0,1.03628]
[1778722221066,55.93,79545.17,0.0,-0.99419,0.0,1.03628]
[1778722221161,55.93,79546.79,0.0,-0.99419,0.0,1.0375]
[1778722221942,55.93,79546.79,0.0,-0.99419,0.0,1.0375]
[1778722222008,55.93,79548.2,0.0,-0.99418,0.0,1.03857]
[1778722223015,55.93,79552.43,0.0,-0.99416,0.0,1.04179]
[1778722224022,55.93,79558.01,0.0,-0.99413,0.0,1.04605]
[1778722227044,55.93,79557.66,0.0,-0.99413,0.0,1.04578]
[1778722228051,55.93,79556.08,0.0,-0.99414,0.0,1.04458]
[1778722229058,55.93,79557.41,0.0,-0.99414,0.0,1.04559]
[1778722234094,55.93,79557.71,0.0,-0.99414,0.0,1.04463]
[1778722236691,55.93,79555.53,0.0,-0.99415,0.0,1.04296]
[1778722237060,55.93,79555.53,0.0,-0.99415,0.0,1.04296]
[1778722237160,55.93,79552.88,0.0,-0.99416,0.0,1.04095]
[1778722244169,55.93,79552.5,0.0,-0.99417,0.0,1.04066]
[1778722246187,55.93,79555.48,0.0,-0.99415,0.0,1.04293]
[1778722247062,55.93,79555.48,0.0,-0.99415,0.0,1.04293]
[1778722247310,55.93,79555.48,0.0,-0.99415,0.0,1.04293]
[1778722247390,55.93,79558.62,0.0,-0.99414,0.0,1.04532]
[1778722248200,55.93,79555.71,0.0,-0.99415,0.0,1.0431]
[1778722253269,55.93,79556.07,0.0,-0.99415,0.0,1.04338]
[1778722253309,55.93,79556.07,0.0,-0.99415,0.0,1.04338]
[1778722254250,55.93,79557.82,0.0,-0.99414,0.0,1.04471]
[1778722259285,55.93,79556.88,0.0,-0.99414,0.0,1.04399]
[1778722264604,55.93,79557.62,0.0,-0.99414,0.0,1.04456]
[1778722264810,55.93,79557.62,0.0,-0.99414,0.0,1.04456]
[1778722270494,55.93,79558.07,0.0,-0.99414,0.0,1.0449]
[1778722270560,55.93,79558.07,0.0,-0.99414,0.0,1.0449]
[1778722276405,55.93,79554.88,0.0,-0.99415,0.0,1.04247]
[1778722282447,55.93,79549.33,0.0,-0.99418,0.0,1.03825]
[1778722282922,55.93,79549.33,0.0,-0.99418,0.0,1.03825]
[1778722282944,55.93,79549.33,0.0,-0.99418,0.0,1.03825]
[1778722283454,55.93,79547.56,0.0,-0.99419,0.0,1.0369]
[1778722286475,55.93,79546.49,0.0,-0.99419,0.0,1.03609]
[1778722287482,55.93,79540.96,0.0,-0.99422,0.0,1.0319]
[1778722288489,55.93,79537.67,0.0,-0.99423,0.0,1.02942]
[1778722288976,55.93,79537.67,0.0,-0.99423,0.0,1.02942]
[1778722289060,55.93,79537.67,0.0,-0.99423,0.0,1.02942]
[1778722289496,55.93,79534.82,0.0,-0.99425,0.0,1.02727]
[1778722291510,55.93,79529.07,0.0,-0.99428,0.0,1.02178]
[1778722293813,55.93,79528.12,0.0,-0.99429,0.0,1.02107]
[1778722293524,55.93,79529.65,0.0,-0.99428,0.0,1.02221]
[1778722294059,55.93,79529.65,0.0,-0.99428,0.0,1.02221]
[1778722299899,55.93,79529.46,0.0,-0.99428,0.0,1.02207]
[1778722300061,55.93,79529.46,0.0,-0.99428,0.0,1.02207]
[1778722306615,55.93,79529.77,0.0,-0.99428,0.0,1.0223]
[1778722307470,55.93,79529.77,0.0,-0.99428,0.0,1.0223]
[1778722307561,55.93,79529.77,0.0,-0.99428,0.0,1.0223]
[1778722309636,55.93,79526.07,0.0,-0.9943,0.0,1.01953]
[1778722310643,55.93,79523.78,0.0,-0.99431,0.0,1.01782]
[1778722315678,55.93,79523.6,0.0,-0.99431,0.0,1.01769]
[1778722317692,55.93,79522.46,0.0,-0.99431,0.0,1.01683]
[1778722318260,55.93,79522.46,0.0,-0.99431,0.0,1.01683]
[1778722318312,55.93,79522.46,0.0,-0.99431,0.0,1.01683]
[1778722318699,55.93,79520.42,0.0,-0.99432,0.0,1.01531]
[1778722319706,55.93,79519.08,0.0,-0.99433,0.0,1.01431]
[1778722321720,55.93,79510.62,0.0,-0.99437,0.0,1.00803]
[1778722322220,55.93,79510.62,0.0,-0.99437,0.0,1.00803]
[1778722322727,55.93,79508.66,0.0,-0.99438,0.0,1.00657]
[1778722323734,55.93,79506.21,0.0,-0.99439,0.0,1.00476]
[1778722324361,55.93,79506.21,0.0,-0.99439,0.0,1.00476]
[1778722324561,55.93,79506.21,0.0,-0.99439,0.0,1.00476]
[1778722325749,55.93,79501.94,0.0,-0.99441,0.0,1.00161]
[1778722326755,55.93,79493.16,0.0,-0.99445,0.0,0.99515]
[1778722327763,55.93,79491.39,0.0,-0.99445,0.0,0.99386]
[1778722330246,55.93,79491.11,0.0,-0.99446,0.0,0.99365]
[1778722330310,55.93,79491.11,0.0,-0.99446,0.0,0.99365]
[1778722332801,55.93,79493.92,0.0,-0.99444,0.0,0.99571]
[1778722333808,55.93,79495.05,0.0,-0.99444,0.0,0.99654]
[1778722335822,55.93,79506.56,0.0,-0.99439,0.0,1.00502]
[1778722336829,55.93,79511.87,0.0,-0.99436,0.0,1.00895]
[1778722338844,55.93,79505.17,0.0,-0.99439,0.0,1.00399]
[1778722339019,55.93,79505.17,0.0,-0.99439,0.0,1.00399]
[1778722339061,55.93,79505.17,0.0,-0.99439,0.0,1.00399]
[1778722343688,55.93,79504.73,0.0,-0.99439,0.0,1.00367]
[1778722343811,55.93,79504.73,0.0,-0.99439,0.0,1.00367]
[1778722348914,55.93,79503.88,0.0,-0.9944,0.0,1.00304]
[1778722351935,55.93,79507.31,0.0,-0.99439,0.0,1.00442]
[1778722353196,55.93,79507.31,0.0,-0.99439,0.0,1.00442]
[1778722353313,55.93,79507.31,0.0,-0.99439,0.0,1.00442]
[1778722353373,55.93,79509.07,0.0,-0.99438,0.0,1.00572]
[1778722356970,55.93,79511.07,0.0,-0.99437,0.0,1.0072]
[1778722362005,55.93,79513.28,0.0,-0.99436,0.0,1.00884]
[1778722364427,55.93,79513.17,0.0,-0.99436,0.0,1.00875]
[1778722364560,55.93,79513.17,0.0,-0.99436,0.0,1.00875]
[1778722367042,55.93,79511.86,0.0,-0.99437,0.0,1.00778]
[1778722369056,55.93,79515.86,0.0,-0.99435,0.0,1.01075]
[1778722370031,55.93,79515.86,0.0,-0.99435,0.0,1.01075]
[1778722370059,55.93,79515.86,0.0,-0.99435,0.0,1.01075]
[1778722370063,55.93,79517.97,0.0,-0.99434,0.0,1.01232]
[1778722374091,55.93,79516.6,0.0,-0.99435,0.0,1.0113]
[1778722375326,55.93,79516.6,0.0,-0.99435,0.0,1.0113]
[1778722375560,55.93,79516.6,0.0,-0.99435,0.0,1.0113]
[1778722375661,55.93,79515.17,0.0,-0.99435,0.0,1.01024]
[1778722378910,55.93,79515.16,0.0,-0.99435,0.0,1.01023]
[1778722378119,55.93,79512.7,0.0,-0.99436,0.0,1.00841]
[1778722379061,55.93,79512.7,0.0,-0.99436,0.0,1.00841]
[1778722379126,55.93,79511.51,0.0,-0.99437,0.0,1.00752]
[1778722382147,55.93,79508.88,0.0,-0.99438,0.0,1.00558]
[1778722384885,55.93,79508.56,0.0,-0.99438,0.0,1.00534]
[1778722385058,55.93,79507.69,0.0,-0.99439,0.0,1.0047]
[1778722385168,55.93,79503.7,0.0,-0.9944,0.0,1.00175]
[1778722387182,55.93,79501.87,0.0,-0.99441,0.0,1.0004]
[1778722388189,55.93,79499.0,0.0,-0.99443,0.0,0.99829]
[1778722389347,55.93,79499.0,0.0,-0.99443,0.0,0.99829]
[1778722389558,55.93,79499.0,0.0,-0.99443,0.0,0.99829]
[1778722391210,55.93,79501.43,0.0,-0.99441,0.0,1.00008]
[1778722392741,55.93,79501.43,0.0,-0.99441,0.0,1.00008]
[1778722392810,55.93,79501.43,0.0,-0.99441,0.0,1.00008]
[1778722392910,55.93,79500.29,0.0,-0.99442,0.0,0.99924]
[1778722394232,55.93,79498.8,0.0,-0.99443,0.0,0.99814]
[1778722395241,55.93,79497.77,0.0,-0.99443,0.0,0.99739]
[1778722399268,55.93,79496.8,0.0,-0.99444,0.0,0.99667]
[1778722401551,55.93,79496.56,0.0,-0.99444,0.0,0.9965]
[1778722401560,55.93,79496.56,0.0,-0.99444,0.0,0.9965]
[1778722401652,55.93,79495.03,0.0,-0.99444,0.0,0.99537]
[1778722407325,55.93,79494.3,0.0,-0.99445,0.0,0.99484]
[1778722411332,55.93,79494.06,0.0,-0.99445,0.0,0.99466]
[1778722411561,55.93,79494.06,0.0,-0.99445,0.0,0.99466]
[1778722416388,55.93,79491.17,0.0,-0.99447,0.0,0.9914]
[1778722417893,55.93,79491.17,0.0,-0.99447,0.0,0.9914]
[1778722418060,55.93,79491.16,0.0,-0.99447,0.0,0.99139]
[1778722418402,55.93,79487.03,0.0,-0.99449,0.0,0.98837]
[1778722422430,55.93,79485.95,0.0,-0.99449,0.0,0.98759]
[1778722424444,55.93,79482.82,0.0,-0.99451,0.0,0.98531]
[1778722425451,55.93,79474.58,0.0,-0.99454,0.0,0.97933]
[1778722426836,55.93,79474.58,0.0,-0.99454,0.0,0.97933]
[1778722426910,55.93,79473.31,0.0,-0.99455,0.0,0.97841]
[1778722427064,55.93,79473.31,0.0,-0.99455,0.0,0.97841]
[1778722429479,55.93,79471.04,0.0,-0.99456,0.0,0.97677]
[1778722430486,55.93,79467.66,0.0,-0.99457,0.0,0.97433]
[1778722431493,55.93,79464.81,0.0,-0.99459,0.0,0.97228]
[1778722432768,55.93,79464.81,0.0,-0.99459,0.0,0.97228]
[1778722432809,55.93,79464.81,0.0,-0.99459,0.0,0.97228]
[1778722433508,55.93,79447.38,0.0,-0.99466,0.0,0.95981]
[1778722434515,55.93,79439.1,0.0,-0.9947,0.0,0.95393]
[1778722435522,55.93,79436.91,0.0,-0.99471,0.0,0.95238]
[1778722436531,55.93,79436.08,0.0,-0.99471,0.0,0.9518]
[1778722437538,55.93,79438.35,0.0,-0.9947,0.0,0.9534]
[1778722438545,55.93,79439.55,0.0,-0.9947,0.0,0.95425]
[1778722441840,55.93,79439.32,0.0,-0.9947,0.0,0.95409]
[1778722442061,55.93,79439.33,0.0,-0.9947,0.0,0.95409]
[1778722443580,55.93,79449.34,0.0,-0.99465,0.0,0.9612]
[1778722444985,55.93,79457.42,0.0,-0.99462,0.0,0.96698]
[1778722445065,55.93,79457.42,0.0,-0.99462,0.0,0.96698]
[1778722445594,55.93,79459.7,0.0,-0.99461,0.0,0.96861]
[1778722446017,55.93,79459.7,0.0,-0.99461,0.0,0.96861]
[1778722446064,55.93,79459.7,0.0,-0.99461,0.0,0.96861]
[1778722447067,55.93,79460.4,0.0,-0.99461,0.0,0.96911]
[1778722448616,55.93,79461.2,0.0,-0.9946,0.0,0.96969]
[1778722452644,55.93,79458.05,0.0,-0.99462,0.0,0.96743]
[1778722453192,55.93,79458.05,0.0,-0.99462,0.0,0.96743]
[1778722453309,55.93,79458.05,0.0,-0.99462,0.0,0.96743]
[1778722458686,55.93,79459.99,0.0,-0.99461,0.0,0.96882]
[1778722460899,55.93,79459.99,0.0,-0.99461,0.0,0.96882]
[1778722461064,55.93,79460.79,0.0,-0.9946,0.0,0.96939]
[1778722464596,55.93,79461.7,0.0,-0.9946,0.0,0.97005]
[1778722464809,55.93,79461.7,0.0,-0.9946,0.0,0.97005]
[1778722464898,55.93,79461.68,0.0,-0.9946,0.0,0.97003]
[1778722466743,55.93,79466.3,0.0,-0.99458,0.0,0.97335]
[1778722467787,55.93,79466.3,0.0,-0.99458,0.0,0.97335]
[1778722467810,55.93,79466.3,0.0,-0.99458,0.0,0.97335]
[1778722469764,55.93,79471.77,0.0,-0.99455,0.0,0.9773]
[1778722471317,55.93,79473.76,0.0,-0.99455,0.0,0.97874]
[1778722471561,55.93,79473.76,0.0,-0.99455,0.0,0.97874]
[1778722472603,55.93,79473.86,0.0,-0.99455,0.0,0.97767]
[1778722472810,55.93,79473.86,0.0,-0.99455,0.0,0.97767]
[1778722472810,55.93,79474.51,0.0,-0.99455,0.0,0.97814]
[1778722475806,55.93,79481.85,0.0,-0.99452,0.0,0.98346]
[1778722476813,55.93,79485.04,0.0,-0.9945,0.0,0.98578]
[1778722477580,55.93,79485.04,0.0,-0.9945,0.0,0.98578]
[1778722477811,55.93,79485.04,0.0,-0.9945,0.0,0.98578]
[1778722482855,55.93,79483.4,0.0,-0.99451,0.0,0.98459]
[1778722484621,55.93,79482.06,0.0,-0.99451,0.0,0.98361]
[1778722484812,55.93,79482.06,0.0,-0.99451,0.0,0.98361]
[1778722485266,55.93,79481.32,0.0,-0.99452,0.0,0.98308]
[1778722485309,55.93,79481.32,0.0,-0.99452,0.0,0.98308]
[1778722485876,55.93,79479.53,0.0,-0.99453,0.0,0.98178]
[1778722489805,55.93,79477.46,0.0,-0.99454,0.0,0.98028]
[1778722490060,55.93,79474.98,0.0,-0.99455,0.0,0.97848]
[1778722492709,55.93,79475.27,0.0,-0.99455,0.0,0.97869]
[1778722492810,55.93,79475.27,0.0,-0.99455,0.0,0.97869]
[1778722492925,55.93,79474.17,0.0,-0.99455,0.0,0.9779]
[1778722495258,55.93,79475.15,0.0,-0.99455,0.0,0.9786]
[1778722495307,55.93,79475.15,0.0,-0.99455,0.0,0.9786]
[1778722500981,55.93,79474.5,0.0,-0.99455,0.0,0.97813]
[1778722501079,55.93,79474.5,0.0,-0.99455,0.0,0.97813]
[1778722501313,55.93,79474.5,0.0,-0.99455,0.0,0.97813]
[1778722501920,55.93,79474.5,0.0,-0.99455,0.0,0.97813]
[1778722502057,55.93,79474.5,0.0,-0.99455,0.0,0.97813]
[1778722501988,55.93,79474.38,0.0,-0.99455,0.0,0.97805]
[1778722504477,55.93,79474.09,0.0,-0.99455,0.0,0.97784]
[1778722504563,55.93,79474.09,0.0,-0.99455,0.0,0.97784]
[1778722509037,55.93,79468.79,0.0,-0.99457,0.0,0.97401]
[1778722509614,55.93,79468.79,0.0,-0.99457,0.0,0.97401]
[1778722509811,55.93,79468.79,0.0,-0.99457,0.0,0.97401]
[1778722509959,55.93,79468.79,0.0,-0.99457,0.0,0.97401]
[1778722510057,55.93,79468.79,0.0,-0.99457,0.0,0.97401]
[1778722510060,55.93,79466.02,0.0,-0.99459,0.0,0.97202]
[1778722515079,55.93,79464.59,0.0,-0.99459,0.0,0.97099]
[1778722517093,55.93,79461.4,0.0,-0.99461,0.0,0.9687]
[1778722519727,55.93,79461.37,0.0,-0.99461,0.0,0.96868]
[1778722519809,55.93,79461.37,0.0,-0.99461,0.0,0.96868]
[1778722525150,55.93,79461.15,0.0,-0.99461,0.0,0.96852]
[1778722526685,55.93,79461.15,0.0,-0.99461,0.0,0.96852]
[1778722526811,55.93,79461.15,0.0,-0.99461,0.0,0.96852]
[1778722527389,55.93,79459.03,0.0,-0.99462,0.0,0.967]
[1778722527557,55.93,79459.03,0.0,-0.99462,0.0,0.967]
[1778722527619,55.93,79456.91,0.0,-0.99463,0.0,0.96548]
[1778722532199,55.93,79452.4,0.0,-0.99465,0.0,0.96114]
[1778722533674,55.93,79452.4,0.0,-0.99465,0.0,0.96114]
[1778722533807,55.93,79452.4,0.0,-0.99465,0.0,0.96114]
[1778722533898,55.93,79447.47,0.0,-0.99467,0.0,0.95763]
[1778722539088,55.93,79444.95,0.0,-0.99469,0.0,0.95584]
[1778722539309,55.93,79442.51,0.0,-0.9947,0.0,0.95411]
[1778722539866,55.93,79442.51,0.0,-0.9947,0.0,0.95411]
[1778722540059,55.93,79442.51,0.0,-0.9947,0.0,0.95411]
[1778722539909,55.93,79441.82,0.0,-0.9947,0.0,0.95362]
[1778722546297,55.93,79439.59,0.0,-0.99471,0.0,0.95205]
[1778722548478,55.93,79439.15,0.0,-0.99471,0.0,0.95174]
[1778722548561,55.93,79439.15,0.0,-0.99471,0.0,0.95174]
[1778722551592,55.93,79439.76,0.0,-0.99471,0.0,0.95217]
[1778722551807,55.93,79439.76,0.0,-0.99471,0.0,0.95217]
[1778722551908,55.93,79440.97,0.0,-0.9947,0.0,0.95302]
[1778722552389,55.93,79440.97,0.0,-0.9947,0.0,0.95302]
[1778722552562,55.93,79440.97,0.0,-0.9947,0.0,0.95302]
[1778722552664,55.93,79444.91,0.0,-0.99469,0.0,0.95581]
[1778722553348,55.93,79449.19,0.0,-0.99467,0.0,0.95885]
[1778722556369,55.93,79452.04,0.0,-0.99465,0.0,0.96088]
[1778722562077,55.93,79452.04,0.0,-0.99465,0.0,0.96088]
[1778722561405,55.93,79449.21,0.0,-0.99467,0.0,0.95887]
[1778722562310,55.93,79449.21,0.0,-0.99467,0.0,0.95887]
[1778722562412,55.93,79453.71,0.0,-0.99465,0.0,0.96207]
[1778722563261,55.93,79453.71,0.0,-0.99465,0.0,0.96207]
[1778722563307,55.93,79453.71,0.0,-0.99465,0.0,0.96207]
[1778722563419,55.93,79452.63,0.0,-0.99465,0.0,0.9613]
[1778722568454,55.93,79451.95,0.0,-0.99465,0.0,0.96082]
[1778722569427,55.93,79451.95,0.0,-0.99465,0.0,0.96082]
[1778722569562,55.93,79451.95,0.0,-0.99465,0.0,0.96082]
[1778722569663,55.93,79454.73,0.0,-0.99464,0.0,0.9628]
[1778722572057,55.93,79457.24,0.0,-0.99463,0.0,0.96459]
[1778722571475,55.93,79452.52,0.0,-0.99465,0.0,0.96123]
[1778722572308,55.93,79452.52,0.0,-0.99465,0.0,0.96123]
[1778722572482,55.93,79451.64,0.0,-0.99466,0.0,0.9606]
[1778722574149,55.93,79451.25,0.0,-0.99466,0.0,0.96032]
[1778722574308,55.93,79451.25,0.0,-0.99466,0.0,0.96032]
[1778722579531,55.93,79451.84,0.0,-0.99465,0.0,0.96074]
[1778722581099,55.93,79451.84,0.0,-0.99465,0.0,0.96074]
[1778722581308,55.93,79452.32,0.0,-0.99465,0.0,0.96108]
[1778722581545,55.93,79452.11,0.0,-0.99465,0.0,0.96093]
[1778722587588,55.93,79453.31,0.0,-0.99465,0.0,0.96179]
[1778722593630,55.93,79452.99,0.0,-0.99466,0.0,0.96044]
[1778722596713,55.93,79452.96,0.0,-0.99466,0.0,0.96042]
[1778722596807,55.93,79452.96,0.0,-0.99466,0.0,0.96042]
[1778722602696,55.93,79452.77,0.0,-0.99466,0.0,0.96028]
[1778722608738,55.93,79453.18,0.0,-0.99466,0.0,0.96057]
[1778722612862,55.93,79452.94,0.0,-0.99466,0.0,0.9604]
[1778722613058,55.93,79452.94,0.0,-0.99466,0.0,0.9604]
[1778722613159,55.93,79452.04,0.0,-0.99466,0.0,0.95976]
[1778722614650,55.93,79452.36,0.0,-0.99466,0.0,0.95999]
[1778722614809,55.93,79452.36,0.0,-0.99466,0.0,0.95999]
[1778722619795,55.93,79452.11,0.0,-0.99466,0.0,0.95981]
[1778722619807,55.93,79452.11,0.0,-0.99466,0.0,0.95981]
[1778722619815,55.93,79453.18,0.0,-0.99466,0.0,0.96057]
[1778722624594,55.93,79452.91,0.0,-0.99466,0.0,0.96038]
[1778722624808,55.93,79452.91,0.0,-0.99466,0.0,0.96038]
[1778722624850,55.93,79445.28,0.0,-0.99469,0.0,0.95496]
[1778722625857,55.93,79436.29,0.0,-0.99473,0.0,0.9486]
[1778722626864,55.93,79430.17,0.0,-0.99476,0.0,0.9443]
[1778722627330,55.93,79430.17,0.0,-0.99476,0.0,0.9443]
[1778722627560,55.93,79430.17,0.0,-0.99476,0.0,0.9443]
[1778722629885,55.93,79424.4,0.0,-0.99478,0.0,0.94025]
[1778722630892,55.93,79420.61,0.0,-0.9948,0.0,0.9376]
[1778722631817,55.93,79420.61,0.0,-0.9948,0.0,0.9376]
[1778722631899,55.93,79405.94,0.0,-0.99486,0.0,0.92741]
[1778722632908,55.93,79401.58,0.0,-0.99488,0.0,0.9244]
[1778722633915,55.93,79398.58,0.0,-0.99489,0.0,0.92233]
[1778722634922,55.93,79401.9,0.0,-0.99488,0.0,0.92462]
[1778722635395,55.93,79401.9,0.0,-0.99488,0.0,0.92462]
[1778722635929,55.93,79405.59,0.0,-0.99486,0.0,0.92717]
[1778722637160,55.93,79405.59,0.0,-0.99486,0.0,0.92717]
[1778722641972,55.93,79399.36,0.0,-0.99489,0.0,0.92287]
[1778722642979,55.93,79395.43,0.0,-0.9949,0.0,0.92016]
[1778722644040,55.93,79395.43,0.0,-0.9949,0.0,0.92016]
[1778722644058,55.93,79395.43,0.0,-0.9949,0.0,0.92016]
[1778722644141,55.93,79394.96,0.0,-0.99491,0.0,0.91984]
[1778722645008,55.93,79394.96,0.0,-0.99491,0.0,0.91984]
[1778722645559,55.93,79396.77,0.0,-0.9949,0.0,0.92108]
[1778722648494,55.93,79395.55,0.0,-0.9949,0.0,0.92024]
[1778722649044,55.93,79395.55,0.0,-0.9949,0.0,0.92024]
[1778722649059,55.93,79395.55,0.0,-0.9949,0.0,0.92024]
[1778722649146,55.93,79397.29,0.0,-0.9949,0.0,0.92144]
[1778722651035,55.93,79399.61,0.0,-0.99489,0.0,0.92195]
[1778722652042,55.93,79396.69,0.0,-0.9949,0.0,0.91994]
[1778722657077,55.93,79398.17,0.0,-0.9949,0.0,0.92096]
[1778722662112,55.93,79400.17,0.0,-0.99489,0.0,0.92233]
[1778722663119,55.93,79404.77,0.0,-0.99487,0.0,0.92551]
[1778722668154,55.93,79405.49,0.0,-0.99487,0.0,0.926]
[1778722673189,55.93,79404.66,0.0,-0.99487,0.0,0.92543]
[1778722678224,55.93,79406.83,0.0,-0.99486,0.0,0.92693]
[1778722679886,55.93,79406.87,0.0,-0.99486,0.0,0.92696]
[1778722680298,55.93,79407.33,0.0,-0.99486,0.0,0.92728]
[1778722680309,55.93,79407.33,0.0,-0.99486,0.0,0.92728]
[1778722681245,55.93,79407.03,0.0,-0.99486,0.0,0.92707]
[1778722685273,55.93,79409.84,0.0,-0.99485,0.0,0.92901]
[1778722691069,55.93,79411.67,0.0,-0.99484,0.0,0.93028]
[1778722692322,55.93,79415.08,0.0,-0.99483,0.0,0.93265]
[1778722695437,55.93,79414.9,0.0,-0.99483,0.0,0.93253]
[1778722695565,55.93,79414.9,0.0,-0.99483,0.0,0.93253]
[1778722696202,55.93,79414.9,0.0,-0.99483,0.0,0.93253]
[1778722696277,55.93,79411.65,0.0,-0.99484,0.0,0.93027]
[1778722696315,55.93,79411.65,0.0,-0.99484,0.0,0.93027]
[1778722696351,55.93,79407.19,0.0,-0.99486,0.0,0.92718]
[1778722697847,55.93,79407.19,0.0,-0.99486,0.0,0.92718]
[1778722698365,55.93,79404.32,0.0,-0.99487,0.0,0.9252]
[1778722699372,55.93,79400.68,0.0,-0.99489,0.0,0.92269]
[1778722701203,55.93,79400.68,0.0,-0.99489,0.0,0.92269]
[1778722701270,55.93,79398.63,0.0,-0.9949,0.0,0.92127]
[1778722701309,55.93,79398.63,0.0,-0.9949,0.0,0.92127]
[1778722706421,55.93,79396.63,0.0,-0.9949,0.0,0.9199]
[1778722711456,55.93,79395.43,0.0,-0.99491,0.0,0.91799]
[1778722716491,55.93,79397.34,0.0,-0.99491,0.0,0.9193]
[1778722719512,55.93,79394.45,0.0,-0.99492,0.0,0.91732]
[1778722721527,55.93,79391.07,0.0,-0.99493,0.0,0.915]
[1778722723161,55.93,79391.07,0.0,-0.99493,0.0,0.915]
[1778722723561,55.93,79391.06,0.0,-0.99493,0.0,0.91499]
[1778722728577,55.93,79390.1,0.0,-0.99494,0.0,0.91434]
[1778722731195,55.93,79389.85,0.0,-0.99494,0.0,0.91417]
[1778722731285,55.93,79392.6,0.0,-0.99493,0.0,0.91605]
[1778722736633,55.93,79392.95,0.0,-0.99493,0.0,0.91629]
[1778722741668,55.93,79392.7,0.0,-0.99493,0.0,0.91612]
[1778722746704,55.93,79393.62,0.0,-0.99492,0.0,0.91675]
[1778722751789,55.93,79393.82,0.0,-0.99492,0.0,0.91688]
[1778722751807,55.93,79393.82,0.0,-0.99492,0.0,0.91688]
[1778722751909,55.93,79398.47,0.0,-0.9949,0.0,0.92008]
[1778722757782,55.93,79400.81,0.0,-0.99489,0.0,0.92169]
[1778722762197,55.93,79400.66,0.0,-0.99489,0.0,0.92158]
[1778722763077,55.93,79405.46,0.0,-0.99487,0.0,0.92489]
[1778722763824,55.93,79409.04,0.0,-0.99486,0.0,0.92736]
[1778722765558,55.93,79409.71,0.0,-0.99485,0.0,0.92783]
[1778722770873,55.93,79408.97,0.0,-0.99486,0.0,0.92732]
[1778722771880,55.93,79411.51,0.0,-0.99485,0.0,0.92798]
[1778722772887,55.93,79414.45,0.0,-0.99484,0.0,0.93002]
[1778722773856,55.93,79414.45,0.0,-0.99484,0.0,0.93002]
[1778722774057,55.93,79414.45,0.0,-0.99484,0.0,0.93002]
[1778722774158,55.93,79415.73,0.0,-0.99483,0.0,0.9309]
[1778722774545,55.93,79415.73,0.0,-0.99483,0.0,0.9309]
[1778722774559,55.93,79415.73,0.0,-0.99483,0.0,0.9309]
[1778722779938,55.93,79415.1,0.0,-0.99484,0.0,0.93047]
[1778722781304,55.93,79415.1,0.0,-0.99484,0.0,0.93047]
[1778722781308,55.93,79415.1,0.0,-0.99484,0.0,0.93047]
[1778722782224,55.93,79416.63,0.0,-0.99483,0.0,0.93153]
[1778722782309,55.93,79416.63,0.0,-0.99483,0.0,0.93153]
[1778722782325,55.93,79418.93,0.0,-0.99482,0.0,0.93313]
[1778722782959,55.93,79423.8,0.0,-0.9948,0.0,0.93652]
[1778722783966,55.93,79429.74,0.0,-0.99478,0.0,0.94067]
[1778722786979,55.93,79431.42,0.0,-0.99477,0.0,0.94185]
[1778722787058,55.93,79431.42,0.0,-0.99477,0.0,0.94185]
[1778722787079,55.93,79431.18,0.0,-0.99477,0.0,0.94168]
[1778722787873,55.93,79431.18,0.0,-0.99477,0.0,0.94168]
[1778722788058,55.93,79431.18,0.0,-0.99477,0.0,0.94168]
[1778722794036,55.93,79431.76,0.0,-0.99477,0.0,0.94209]
[1778722794909,55.93,79431.76,0.0,-0.99477,0.0,0.94209]
[1778722795059,55.93,79431.76,0.0,-0.99477,0.0,0.94209]
[1778722795106,55.93,79431.76,0.0,-0.99477,0.0,0.94209]
[1778722795309,55.93,79431.76,0.0,-0.99477,0.0,0.94209]
[1778722795207,55.93,79430.81,0.0,-0.99477,0.0,0.94142]
[1778722798069,55.93,79431.43,0.0,-0.99477,0.0,0.94186]
[1778722798308,55.93,79431.43,0.0,-0.99477,0.0,0.94186]
[1778722798093,55.93,79434.09,0.0,-0.99476,0.0,0.94372]
[1778722800691,55.93,79434.08,0.0,-0.99476,0.0,0.94372]
[1778722800808,55.93,79434.08,0.0,-0.99476,0.0,0.94372]
[1778722805880,55.93,79435.2,0.0,-0.99475,0.0,0.9445]
[1778722811155,55.93,79435.05,0.0,-0.99475,0.0,0.9444]
[1778722816192,55.93,79434.7,0.0,-0.99475,0.0,0.94415]
[1778722819816,55.93,79434.72,0.0,-0.99475,0.0,0.94417]
[1778722819980,55.93,79434.72,0.0,-0.99475,0.0,0.94417]
[1778722820062,55.93,79434.72,0.0,-0.99475,0.0,0.94417]
[1778722820081,55.93,79434.72,0.0,-0.99475,0.0,0.94417]
[1778722825253,55.93,79436.19,0.0,-0.99475,0.0,0.9452]
[1778722826564,55.93,79436.02,0.0,-0.99475,0.0,0.94508]
[1778722826678,55.93,79436.02,0.0,-0.99475,0.0,0.94508]
[1778722826809,55.93,79436.02,0.0,-0.99475,0.0,0.94508]
[1778722827267,55.93,79436.24,0.0,-0.99475,0.0,0.94523]
[1778722832303,55.93,79436.02,0.0,-0.99475,0.0,0.94397]
[1778722837337,55.93,79436.07,0.0,-0.99475,0.0,0.944]
[1778722841368,55.93,79445.15,0.0,-0.99471,0.0,0.9504]
[1778722842374,55.93,79448.84,0.0,-0.9947,0.0,0.95301]
[1778722845395,55.93,79451.41,0.0,-0.99469,0.0,0.95483]
[1778722846505,55.93,79451.81,0.0,-0.99469,0.0,0.95511]
[1778722846560,55.93,79451.81,0.0,-0.99469,0.0,0.95511]
[1778722846700,55.93,79451.81,0.0,-0.99469,0.0,0.95511]
[1778722846809,55.93,79451.81,0.0,-0.99469,0.0,0.95511]
[1778722847409,55.93,79453.38,0.0,-0.99468,0.0,0.95623]
[1778722851115,55.93,79454.26,0.0,-0.99467,0.0,0.95685]
[1778722851175,55.93,79454.26,0.0,-0.99467,0.0,0.95685]
[1778722851313,55.93,79454.26,0.0,-0.99467,0.0,0.95685]
[1778722851414,55.93,79455.17,0.0,-0.99467,0.0,0.9575]
[1778722856472,55.93,79464.65,0.0,-0.99463,0.0,0.96426]
[1778722858375,55.93,79464.65,0.0,-0.99463,0.0,0.96426]
[1778722857479,55.93,79470.38,0.0,-0.9946,0.0,0.96836]
[1778722858510,55.93,79470.38,0.0,-0.9946,0.0,0.96836]
[1778722858561,55.93,79470.38,0.0,-0.9946,0.0,0.96836]
[1778722858602,55.93,79472.11,0.0,-0.9946,0.0,0.9696]
[1778722861507,55.93,79468.17,0.0,-0.99461,0.0,0.96678]
[1778722862894,55.93,79468.17,0.0,-0.99461,0.0,0.96678]
[1778722863060,55.93,79468.17,0.0,-0.99461,0.0,0.96678]
[1778722863147,55.93,79468.17,0.0,-0.99461,0.0,0.96678]
[1778722863311,55.93,79468.17,0.0,-0.99461,0.0,0.96678]
[1778722863412,55.93,79468.03,0.0,-0.99461,0.0,0.96668]
[1778722866542,55.93,79464.59,0.0,-0.99463,0.0,0.96421]
[1778722867746,55.93,79464.59,0.0,-0.99463,0.0,0.96421]
[1778722867807,55.93,79464.59,0.0,-0.99463,0.0,0.96421]
[1778722868109,55.93,79464.59,0.0,-0.99463,0.0,0.96421]
[1778722868309,55.93,79464.59,0.0,-0.99463,0.0,0.96421]
[1778722868410,55.93,79459.83,0.0,-0.99465,0.0,0.96082]
[1778722872584,55.93,79456.95,0.0,-0.99466,0.0,0.95877]
[1778722875189,55.93,79456.53,0.0,-0.99466,0.0,0.95847]
[1778722875308,55.93,79456.53,0.0,-0.99466,0.0,0.95847]
[1778722875404,55.93,79456.53,0.0,-0.99466,0.0,0.95847]
[1778722875409,55.93,79454.8,0.0,-0.99467,0.0,0.95724]
[1778722875560,55.93,79454.8,0.0,-0.99467,0.0,0.95724]
[1778722880640,55.93,79453.2,0.0,-0.99468,0.0,0.9561]
[1778722885676,55.93,79453.23,0.0,-0.99468,0.0,0.95612]
[1778722891718,55.93,79452.8,0.0,-0.99469,0.0,0.9547]
[1778722893134,55.93,79452.8,0.0,-0.99469,0.0,0.9547]
[1778722893309,55.93,79452.8,0.0,-0.99469,0.0,0.9547]
[1778722893339,55.93,79452.8,0.0,-0.99469,0.0,0.9547]
[1778722893376,55.93,79453.01,0.0,-0.99469,0.0,0.95485]
[1778722893562,55.93,79453.01,0.0,-0.99469,0.0,0.95485]
[1778722898772,55.93,79452.92,0.0,-0.99469,0.0,0.95478]
[1778722901205,55.93,79452.81,0.0,-0.99469,0.0,0.9547]
[1778722901308,55.93,79452.81,0.0,-0.99469,0.0,0.9547]
[1778722901409,55.93,79452.48,0.0,-0.99469,0.0,0.95447]
[1778722901572,55.93,79452.48,0.0,-0.99469,0.0,0.95447]
[1778722901808,55.93,79452.48,0.0,-0.99469,0.0,0.95447]
[1778722908908,55.93,79453.87,0.0,-0.99468,0.0,0.95546]
[1778722909060,55.93,79453.87,0.0,-0.99468,0.0,0.95546]
[1778722909152,55.93,79453.87,0.0,-0.99468,0.0,0.95546]
[1778722909307,55.93,79453.87,0.0,-0.99468,0.0,0.95546]
[1778722909389,55.93,79453.11,0.0,-0.99469,0.0,0.95492]
[1778722909850,55.93,79447.74,0.0,-0.99471,0.0,0.95111]
[1778722912983,55.93,79445.85,0.0,-0.99472,0.0,0.94978]
[1778722913058,55.93,79445.85,0.0,-0.99472,0.0,0.94978]
[1778722914033,55.93,79446.74,0.0,-0.99471,0.0,0.95041]
[1778722914061,55.93,79446.74,0.0,-0.99471,0.0,0.95041]
[1778722914134,55.93,79445.52,0.0,-0.99472,0.0,0.94955]
[1778722917900,55.93,79447.13,0.0,-0.99471,0.0,0.95068]
[1778722918058,55.93,79447.13,0.0,-0.99471,0.0,0.95068]
[1778722921627,55.93,79447.53,0.0,-0.99471,0.0,0.95097]
[1778722921807,55.93,79447.53,0.0,-0.99471,0.0,0.95097]
[1778722922589,55.93,79449.06,0.0,-0.9947,0.0,0.95205]
[1778722922809,55.93,79449.06,0.0,-0.9947,0.0,0.95205]
[1778722922942,55.93,79448.66,0.0,-0.99471,0.0,0.95176]
[1778722923949,55.93,79444.66,0.0,-0.99472,0.0,0.94894]
[1778722924877,55.93,79444.66,0.0,-0.99472,0.0,0.94894]
[1778722925060,55.93,79444.66,0.0,-0.99472,0.0,0.94894]
[1778722925159,55.93,79440.36,0.0,-0.99474,0.0,0.94591]
[1778722931122,55.93,79439.84,0.0,-0.99474,0.0,0.94554]
[1778722931308,55.93,79439.84,0.0,-0.99474,0.0,0.94554]
[1778722931380,55.93,79439.84,0.0,-0.99474,0.0,0.94554]
[1778722931480,55.93,79439.6,0.0,-0.99474,0.0,0.94537]
[1778722931561,55.93,79439.6,0.0,-0.99474,0.0,0.94537]
[1778722933015,55.93,79434.42,0.0,-0.99477,0.0,0.94174]
[1778722933861,55.93,79434.42,0.0,-0.99477,0.0,0.94174]
[1778722933870,55.93,79434.42,0.0,-0.99477,0.0,0.94174]
[1778722934060,55.93,79434.42,0.0,-0.99477,0.0,0.94174]
[1778722934088,55.93,79432.33,0.0,-0.99478,0.0,0.94027]
[1778722940064,55.93,79433.68,0.0,-0.99477,0.0,0.94122]
[1778722942261,55.93,79433.82,0.0,-0.99477,0.0,0.94132]
[1778722942308,55.93,79433.82,0.0,-0.99477,0.0,0.94132]
[1778722942511,55.93,79433.82,0.0,-0.99477,0.0,0.94132]
[1778722942310,55.93,79433.94,0.0,-0.99477,0.0,0.9414]
[1778722942562,55.93,79433.94,0.0,-0.99477,0.0,0.9414]
[1778722947881,55.93,79434.21,0.0,-0.99477,0.0,0.94159]
[1778722948060,55.93,79434.21,0.0,-0.99477,0.0,0.94159]
[1778722948273,55.93,79434.21,0.0,-0.99477,0.0,0.94159]
[1778722948309,55.93,79434.21,0.0,-0.99477,0.0,0.94159]
[1778722948374,55.93,79437.99,0.0,-0.99475,0.0,0.94424]
[1778722953089,55.93,79438.69,0.0,-0.99475,0.0,0.94362]
[1778722953310,55.93,79438.69,0.0,-0.99475,0.0,0.94362]
[1778722954995,55.93,79439.54,0.0,-0.99475,0.0,0.94422]
[1778722955057,55.93,79439.54,0.0,-0.99475,0.0,0.94422]
[1778722955169,55.93,79438.85,0.0,-0.99475,0.0,0.94374]
[1778722960204,55.93,79438.45,0.0,-0.99476,0.0,0.94346]
[1778722964529,55.93,79439.19,0.0,-0.99475,0.0,0.94398]
[1778722964564,55.93,79438.59,0.0,-0.99475,0.0,0.94355]
[1778722970274,55.93,79438.22,0.0,-0.99476,0.0,0.94329]
[1778722975309,55.93,79436.07,0.0,-0.99477,0.0,0.94179]
[1778722975792,55.93,79436.07,0.0,-0.99477,0.0,0.94179]
[1778722975813,55.93,79436.07,0.0,-0.99477,0.0,0.94179]
[1778722976193,55.93,79436.07,0.0,-0.99477,0.0,0.94179]
[1778722976314,55.93,79436.07,0.0,-0.99477,0.0,0.94179]
[1778722976316,55.93,79436.24,0.0,-0.99477,0.0,0.94191]
[1778722981351,55.93,79424.38,0.0,-0.99482,0.0,0.93362]
[1778722982358,55.93,79419.21,0.0,-0.99484,0.0,0.93003]
[1778722983365,55.93,79408.75,0.0,-0.99488,0.0,0.92279]
[1778722984372,55.93,79405.94,0.0,-0.99489,0.0,0.92086]
[1778722985935,55.93,79406.27,0.0,-0.99489,0.0,0.92108]
[1778722986058,55.93,79406.27,0.0,-0.99489,0.0,0.92108]
[1778722986542,55.93,79406.27,0.0,-0.99489,0.0,0.92108]
[1778722986558,55.93,79406.27,0.0,-0.99489,0.0,0.92108]
[1778722986097,55.93,79406.27,0.0,-0.99489,0.0,0.92108]
[1778722992428,55.93,79404.72,0.0,-0.9949,0.0,0.92002]
[1778722993435,55.93,79414.69,0.0,-0.99486,0.0,0.92689]
[1778722994386,55.93,79414.69,0.0,-0.99486,0.0,0.92689]
[1778722994558,55.93,79414.69,0.0,-0.99486,0.0,0.92689]
[1778722994442,55.93,79418.74,0.0,-0.99484,0.0,0.9297]
[1778722994900,55.93,79418.74,0.0,-0.99484,0.0,0.9297]
[1778722995058,55.93,79418.74,0.0,-0.99484,0.0,0.9297]
[1778722995449,55.93,79419.05,0.0,-0.99484,0.0,0.92992]
[1778723000484,55.93,79420.21,0.0,-0.99483,0.0,0.93072]
[1778723002498,55.93,79427.42,0.0,-0.9948,0.0,0.93574]
[1778723003505,55.93,79429.13,0.0,-0.9948,0.0,0.93693]
[1778723004129,55.93,79429.13,0.0,-0.9948,0.0,0.93693]
[1778723004308,55.93,79429.13,0.0,-0.9948,0.0,0.93693]
[1778723004512,55.93,79429.84,0.0,-0.99479,0.0,0.93743]
[1778723004782,55.93,79429.84,0.0,-0.99479,0.0,0.93743]
[1778723004808,55.93,79429.84,0.0,-0.99479,0.0,0.93743]
[1778723005519,55.93,79427.56,0.0,-0.9948,0.0,0.93583]
[1778723006527,55.93,79425.53,0.0,-0.99481,0.0,0.93442]
[1778723011561,55.93,79424.95,0.0,-0.99482,0.0,0.93291]
[1778723016596,55.93,79425.02,0.0,-0.99482,0.0,0.93296]
[1778723018330,55.93,79425.02,0.0,-0.99482,0.0,0.93296]
[1778723018561,55.93,79425.02,0.0,-0.99482,0.0,0.93296]
[1778723018353,55.93,79427.85,0.0,-0.99481,0.0,0.93493]
[1778723018896,55.93,79427.85,0.0,-0.99481,0.0,0.93493]
[1778723019058,55.93,79427.85,0.0,-0.99481,0.0,0.93493]
[1778723019159,55.93,79428.16,0.0,-0.99481,0.0,0.93515]
[1778723021570,55.93,79428.35,0.0,-0.9948,0.0,0.93528]
[1778723021809,55.93,79428.35,0.0,-0.9948,0.0,0.93528]
[1778723021910,55.93,79430.59,0.0,-0.9948,0.0,0.93685]
[1778723022820,55.93,79430.59,0.0,-0.9948,0.0,0.93685]
[1778723023057,55.93,79430.59,0.0,-0.9948,0.0,0.93685]
[1778723023097,55.93,79439.52,0.0,-0.99476,0.0,0.9431]
[1778723023646,55.93,79440.07,0.0,-0.99475,0.0,0.94348]
[1778723026346,55.93,79440.65,0.0,-0.99475,0.0,0.94389]
[1778723026562,55.93,79440.65,0.0,-0.99475,0.0,0.94389]
[1778723030219,55.93,79441.93,0.0,-0.99475,0.0,0.94479]
[1778723030307,55.93,79441.93,0.0,-0.99475,0.0,0.94479]
[1778723030607,55.93,79441.93,0.0,-0.99475,0.0,0.94479]
[1778723030370,55.93,79444.26,0.0,-0.99474,0.0,0.94643]
[1778723030809,55.93,79444.26,0.0,-0.99474,0.0,0.94643]
[1778723036738,55.93,79445.08,0.0,-0.99473,0.0,0.94701]
[1778723041773,55.93,79446.18,0.0,-0.99473,0.0,0.94778]
[1778723043542,55.93,79446.18,0.0,-0.99473,0.0,0.94778]
[1778723043562,55.93,79446.18,0.0,-0.99473,0.0,0.94778]
[1778723044012,55.93,79447.66,0.0,-0.99472,0.0,0.94883]
[1778723044067,55.93,79447.66,0.0,-0.99472,0.0,0.94883]
[1778723044113,55.93,79448.79,0.0,-0.99472,0.0,0.94962]
[1778723050836,55.93,79448.73,0.0,-0.99472,0.0,0.94958]
[1778723053125,55.93,79448.73,0.0,-0.99472,0.0,0.94958]
[1778723053307,55.93,79448.73,0.0,-0.99472,0.0,0.94958]
[1778723053371,55.93,79448.38,0.0,-0.99472,0.0,0.94934]
[1778723053854,55.93,79448.38,0.0,-0.99472,0.0,0.94934]
[1778723054065,55.93,79448.38,0.0,-0.99472,0.0,0.94934]
[1778723054161,55.93,79445.81,0.0,-0.99473,0.0,0.94752]
[1778723054864,55.93,79448.15,0.0,-0.99472,0.0,0.94917]
[1778723055871,55.93,79454.14,0.0,-0.99469,0.0,0.95341]
[1778723057059,55.93,79454.14,0.0,-0.99469,0.0,0.95341]
[1778723057311,55.93,79454.14,0.0,-0.99469,0.0,0.95341]
[1778723057356,55.93,79454.99,0.0,-0.99469,0.0,0.95401]
[1778723060198,55.93,79455.31,0.0,-0.99469,0.0,0.95424]
[1778723060307,55.93,79455.31,0.0,-0.99469,0.0,0.95424]
[1778723060408,55.93,79455.03,0.0,-0.99469,0.0,0.95404]
[1778723065941,55.93,79454.67,0.0,-0.99469,0.0,0.95378]
[1778723068577,55.93,79454.52,0.0,-0.99469,0.0,0.95368]
[1778723068619,55.93,79455.8,0.0,-0.99469,0.0,0.95459]
[1778723068811,55.93,79455.8,0.0,-0.99469,0.0,0.95459]
[1778723073997,55.93,79457.9,0.0,-0.99468,0.0,0.95495]
[1778723075968,55.93,79458.02,0.0,-0.99468,0.0,0.95504]
[1778723076057,55.93,79458.02,0.0,-0.99468,0.0,0.95504]
[1778723076564,55.93,79458.02,0.0,-0.99468,0.0,0.95504]
[1778723076065,55.93,79457.56,0.0,-0.99468,0.0,0.95471]
[1778723076811,55.93,79457.56,0.0,-0.99468,0.0,0.95471]
[1778723081929,55.93,79458.5,0.0,-0.99468,0.0,0.95538]
[1778723082058,55.93,79458.5,0.0,-0.99468,0.0,0.95538]
[1778723082126,55.93,79458.2,0.0,-0.99468,0.0,0.95517]
[1778723082703,55.93,79458.2,0.0,-0.99468,0.0,0.95517]
[1778723082809,55.93,79458.2,0.0,-0.99468,0.0,0.95517]
[1778723083060,55.93,79456.66,0.0,-0.99469,0.0,0.95408]
[1778723088095,55.93,79456.73,0.0,-0.99469,0.0,0.95413]
[1778723088964,55.93,79456.73,0.0,-0.99469,0.0,0.95413]
[1778723089067,55.93,79456.73,0.0,-0.99469,0.0,0.95413]
[1778723095146,55.93,79457.03,0.0,-0.99469,0.0,0.95434]
[1778723095995,55.93,79457.03,0.0,-0.99469,0.0,0.95434]
[1778723096060,55.93,79457.03,0.0,-0.99469,0.0,0.95434]
[1778723096153,55.93,79457.95,0.0,-0.99468,0.0,0.95499]
[1778723098167,55.93,79459.54,0.0,-0.99468,0.0,0.95612]
[1778723101188,55.93,79468.85,0.0,-0.99464,0.0,0.96275]
[1778723102195,55.93,79476.83,0.0,-0.9946,0.0,0.96847]
[1778723103206,55.93,79474.44,0.0,-0.99461,0.0,0.96675]
[1778723104211,55.93,79472.38,0.0,-0.99462,0.0,0.96527]
[1778723105218,55.93,79470.71,0.0,-0.99463,0.0,0.96408]
[1778723105799,55.93,79470.71,0.0,-0.99463,0.0,0.96408]
[1778723105809,55.93,79470.71,0.0,-0.99463,0.0,0.96408]
[1778723106225,55.93,79469.31,0.0,-0.99463,0.0,0.96308]
[1778723110522,55.93,79469.24,0.0,-0.99463,0.0,0.96303]
[1778723110558,55.93,79469.24,0.0,-0.99463,0.0,0.96303]
[1778723115705,55.93,79470.13,0.0,-0.99463,0.0,0.96367]
[1778723115809,55.93,79470.13,0.0,-0.99463,0.0,0.96367]
[1778723120977,55.93,79470.26,0.0,-0.99463,0.0,0.96376]
[1778723121062,55.93,79470.26,0.0,-0.99463,0.0,0.96376]
[1778723125358,55.93,79467.19,0.0,-0.99464,0.0,0.96157]
[1778723126541,55.93,79467.19,0.0,-0.99464,0.0,0.96157]
[1778723126562,55.93,79467.19,0.0,-0.99464,0.0,0.96157]
[1778723126688,55.93,79464.75,0.0,-0.99465,0.0,0.95983]
[1778723129386,55.93,79463.51,0.0,-0.99466,0.0,0.95894]
[1778723130393,55.93,79465.17,0.0,-0.99465,0.0,0.96012]
[1778723132973,55.93,79464.96,0.0,-0.99466,0.0,0.95885]
[1778723133062,55.93,79464.96,0.0,-0.99466,0.0,0.95885]
[1778723138449,55.93,79464.94,0.0,-0.99466,0.0,0.95884]
[1778723143484,55.93,79465.11,0.0,-0.99466,0.0,0.95896]
[1778723149274,55.93,79465.17,0.0,-0.99466,0.0,0.959]
[1778723149308,55.93,79465.17,0.0,-0.99466,0.0,0.959]
[1778723151540,55.93,79461.01,0.0,-0.99468,0.0,0.95604]
[1778723152680,55.93,79461.01,0.0,-0.99468,0.0,0.95604]
[1778723152547,55.93,79456.56,0.0,-0.9947,0.0,0.95289]
[1778723152807,55.93,79456.56,0.0,-0.9947,0.0,0.95289]
[1778723156575,55.93,79454.52,0.0,-0.9947,0.0,0.95144]
[1778723160603,55.93,79450.98,0.0,-0.99472,0.0,0.94894]
[1778723161612,55.93,79438.84,0.0,-0.99477,0.0,0.9404]
[1778723162617,55.93,79437.65,0.0,-0.99478,0.0,0.93957]
[1778723163624,55.93,79436.49,0.0,-0.99478,0.0,0.93876]
[1778723165336,55.93,79435.8,0.0,-0.99479,0.0,0.93828]
[1778723165565,55.93,79435.8,0.0,-0.99479,0.0,0.93828]
[1778723165638,55.93,79435.78,0.0,-0.99479,0.0,0.93826]
[1778723167652,55.93,79433.25,0.0,-0.9948,0.0,0.93649]
[1778723168660,55.93,79432.0,0.0,-0.9948,0.0,0.93562]
[1778723169666,55.93,79423.97,0.0,-0.99484,0.0,0.93003]
[1778723170673,55.93,79421.43,0.0,-0.99485,0.0,0.92827]
[1778723171616,55.93,79421.43,0.0,-0.99485,0.0,0.92827]
[1778723171810,55.93,79421.22,0.0,-0.99485,0.0,0.92813]
[1778723174701,55.93,79419.11,0.0,-0.99486,0.0,0.92667]
[1778723177498,55.93,79418.87,0.0,-0.99486,0.0,0.9265]
[1778723177559,55.93,79418.87,0.0,-0.99486,0.0,0.9265]
[1778723182757,55.93,79420.1,0.0,-0.99485,0.0,0.92735]
[1778723183764,55.93,79414.01,0.0,-0.99488,0.0,0.92314]
[1778723183922,55.93,79414.01,0.0,-0.99488,0.0,0.92314]
[1778723184057,55.93,79414.01,0.0,-0.99488,0.0,0.92314]
[1778723184771,55.93,79412.69,0.0,-0.99488,0.0,0.92223]
[1778723185778,55.93,79413.63,0.0,-0.99488,0.0,0.92288]
[1778723189701,55.93,79413.15,0.0,-0.99488,0.0,0.92255]
[1778723189807,55.93,79413.99,0.0,-0.99488,0.0,0.92313]
[1778723189909,55.93,79417.37,0.0,-0.99486,0.0,0.92546]
[1778723194486,55.93,79417.22,0.0,-0.99487,0.0,0.92426]
[1778723194587,55.93,79419.42,0.0,-0.99486,0.0,0.92578]
[1778723195539,55.93,79419.42,0.0,-0.99486,0.0,0.92578]
[1778723195620,55.93,79420.95,0.0,-0.99485,0.0,0.92684]
[1778723195848,55.93,79422.5,0.0,-0.99485,0.0,0.92792]
[1778723200437,55.93,79422.41,0.0,-0.99485,0.0,0.92785]
[1778723200538,55.93,79421.37,0.0,-0.99485,0.0,0.92713]
[1778723201561,55.93,79421.37,0.0,-0.99485,0.0,0.92713]
[1778723201660,55.93,79420.02,0.0,-0.99486,0.0,0.9262]
[1778723201890,55.93,79423.05,0.0,-0.99485,0.0,0.9283]
[1778723202897,55.93,79424.8,0.0,-0.99484,0.0,0.92951]
[1778723207932,55.93,79424.14,0.0,-0.99484,0.0,0.92905]
[1778723210407,55.93,79430.03,0.0,-0.99482,0.0,0.93315]
[1778723210953,55.93,79433.63,0.0,-0.9948,0.0,0.93565]
[1778723212967,55.93,79434.81,0.0,-0.9948,0.0,0.93648]
[1778723213974,55.93,79438.93,0.0,-0.99478,0.0,0.93936]
[1778723219441,55.93,79438.24,0.0,-0.99478,0.0,0.93888]
[1778723219561,55.93,79438.24,0.0,-0.99478,0.0,0.93888]
[1778723225051,55.93,79438.89,0.0,-0.99478,0.0,0.93933]
[1778723230086,55.93,79438.77,0.0,-0.99478,0.0,0.93925]
[1778723235121,55.93,79438.72,0.0,-0.99478,0.0,0.93921]
[1778723240499,55.93,79438.82,0.0,-0.99478,0.0,0.93928]
[1778723245191,55.93,79440.28,0.0,-0.99477,0.0,0.9403]
[1778723246198,55.93,79445.9,0.0,-0.99475,0.0,0.94425]
[1778723247205,55.93,79448.77,0.0,-0.99474,0.0,0.94627]
[1778723248212,55.93,79453.41,0.0,-0.99472,0.0,0.94954]
[1778723249219,55.93,79454.76,0.0,-0.99471,0.0,0.95049]
[1778723254259,55.93,79454.84,0.0,-0.99471,0.0,0.94943]
[1778723259294,55.93,79454.76,0.0,-0.99472,0.0,0.94938]
[1778723263322,55.93,79456.26,0.0,-0.99471,0.0,0.95044]
[1778723266724,55.93,79456.45,0.0,-0.99471,0.0,0.95057]
[1778723266771,55.93,79459.81,0.0,-0.99469,0.0,0.95295]
[1778723271378,55.93,79461.55,0.0,-0.99469,0.0,0.95418]
[1778723272385,55.93,79464.97,0.0,-0.99467,0.0,0.95661]
[1778723277420,55.93,79465.01,0.0,-0.99467,0.0,0.95664]
[1778723279434,55.93,79460.76,0.0,-0.99469,0.0,0.95362]
[1778723282455,55.93,79462.24,0.0,-0.99468,0.0,0.95467]
[1778723286486,55.93,79466.25,0.0,-0.99467,0.0,0.95752]
[1778723291799,55.93,79466.23,0.0,-0.99467,0.0,0.95751]
[1778723291840,55.93,79468.67,0.0,-0.99465,0.0,0.95924]
[1778723296557,55.93,79470.55,0.0,-0.99465,0.0,0.96058]
[1778723298571,55.93,79471.71,0.0,-0.99464,0.0,0.96141]
[1778723299578,55.93,79473.97,0.0,-0.99463,0.0,0.96303]
[1778723300452,55.93,79473.97,0.0,-0.99463,0.0,0.96303]
[1778723300738,55.93,79475.09,0.0,-0.99463,0.0,0.96383]
[1778723301195,55.93,79475.09,0.0,-0.99463,0.0,0.96383]
[1778723302601,55.93,79491.81,0.0,-0.99455,0.0,0.97585]
[1778723303607,55.93,79501.38,0.0,-0.99451,0.0,0.98278]
[1778723304614,55.93,79501.65,0.0,-0.99451,0.0,0.98298]
[1778723307635,55.93,79503.82,0.0,-0.9945,0.0,0.98456]
[1778723308130,55.93,79503.82,0.0,-0.9945,0.0,0.98456]
[1778723308308,55.93,79503.82,0.0,-0.9945,0.0,0.98456]
[1778723310656,55.93,79503.86,0.0,-0.9945,0.0,0.98459]
[1778723311912,55.93,79503.86,0.0,-0.9945,0.0,0.98459]
[1778723312058,55.93,79503.86,0.0,-0.9945,0.0,0.98459]
[1778723316698,55.93,79505.74,0.0,-0.9945,0.0,0.98481]
[1778723320601,55.93,79506.1,0.0,-0.99449,0.0,0.98507]
[1778723320807,55.93,79506.1,0.0,-0.99449,0.0,0.98507]
[1778723324754,55.93,79501.96,0.0,-0.99451,0.0,0.98206]
[1778723325291,55.93,79501.96,0.0,-0.99451,0.0,0.98206]
[1778723325308,55.93,79501.96,0.0,-0.99451,0.0,0.98206]
[1778723325761,55.93,79505.59,0.0,-0.9945,0.0,0.9847]
[1778723330797,55.93,79505.94,0.0,-0.99449,0.0,0.98496]
[1778723335092,55.93,79506.23,0.0,-0.99449,0.0,0.98517]
[1778723335309,55.93,79506.23,0.0,-0.99449,0.0,0.98517]
[1778723340867,55.93,79506.49,0.0,-0.99449,0.0,0.98536]
[1778723341878,55.93,79508.71,0.0,-0.99448,0.0,0.98698]
[1778723342884,55.93,79522.95,0.0,-0.99442,0.0,0.99741]
[1778723343891,55.93,79531.64,0.0,-0.99438,0.0,1.00382]
[1778723344898,55.93,79530.77,0.0,-0.99438,0.0,1.00318]
[1778723345906,55.93,79533.71,0.0,-0.99437,0.0,1.00536]
[1778723346913,55.93,79542.73,0.0,-0.99433,0.0,1.01206]
[1778723347920,55.93,79544.09,0.0,-0.99432,0.0,1.01307]
[1778723348927,55.93,79542.93,0.0,-0.99433,0.0,1.01221]
[1778723351019,55.93,79542.49,0.0,-0.99433,0.0,1.01188]
[1778723351948,55.93,79541.34,0.0,-0.99433,0.0,1.01102]
[1778723353962,55.93,79544.18,0.0,-0.99432,0.0,1.01314]
[1778723354969,55.93,79541.45,0.0,-0.99433,0.0,1.01111]
[1778723356799,55.93,79541.45,0.0,-0.99433,0.0,1.01111]
[1778723356808,55.93,79541.45,0.0,-0.99433,0.0,1.01111]
[1778723356900,55.93,79529.72,0.0,-0.99439,0.0,1.0024]
[1778723356983,55.93,79528.08,0.0,-0.99439,0.0,1.00119]
[1778723357990,55.93,79524.99,0.0,-0.99441,0.0,0.99891]
[1778723359817,55.93,79524.99,0.0,-0.99441,0.0,0.99891]
[1778723359886,55.93,79521.78,0.0,-0.99442,0.0,0.99655]
[1778723360061,55.93,79521.78,0.0,-0.99442,0.0,0.99655]
[1778723361011,55.93,79523.49,0.0,-0.99442,0.0,0.99781]
[1778723362327,55.93,79523.49,0.0,-0.99442,0.0,0.99781]
[1778723362559,55.93,79523.49,0.0,-0.99442,0.0,0.99781]
[1778723362660,55.93,79527.28,0.0,-0.9944,0.0,1.0006]
[1778723365863,55.93,79527.65,0.0,-0.9944,0.0,1.00088]
[1778723365964,55.93,79535.56,0.0,-0.99436,0.0,1.00673]
[1778723366059,55.93,79535.56,0.0,-0.99436,0.0,1.00673]
[1778723366071,55.93,79537.85,0.0,-0.99435,0.0,1.00843]
[1778723371911,55.93,79537.93,0.0,-0.99435,0.0,1.00849]
[1778723372059,55.93,79536.89,0.0,-0.99436,0.0,1.00655]
[1778723373098,55.93,79531.46,0.0,-0.99439,0.0,1.00253]
[1778723374105,55.93,79528.13,0.0,-0.9944,0.0,1.00007]
[1778723377837,55.93,79527.63,0.0,-0.9944,0.0,0.9997]
[1778723378060,55.93,79527.69,0.0,-0.9944,0.0,0.99974]
[1778723382162,55.93,79528.94,0.0,-0.9944,0.0,1.00067]
[1778723388204,55.93,79528.89,0.0,-0.9944,0.0,1.00063]
[1778723393239,55.93,79528.77,0.0,-0.9944,0.0,1.00054]
[1778723394246,55.93,79528.89,0.0,-0.9944,0.0,1.00063]
[1778723395253,55.93,79525.66,0.0,-0.99441,0.0,0.99825]
[1778723396028,55.93,79525.66,0.0,-0.99441,0.0,0.99825]
[1778723396063,55.93,79525.66,0.0,-0.99441,0.0,0.99825]
[1778723396260,55.93,79524.0,0.0,-0.99442,0.0,0.99703]
[1778723401295,55.93,79523.66,0.0,-0.99442,0.0,0.99678]
[1778723402302,55.93,79526.81,0.0,-0.99441,0.0,0.9991]
[1778723403177,55.93,79526.81,0.0,-0.99441,0.0,0.9991]
[1778723403308,55.93,79526.81,0.0,-0.99441,0.0,0.9991]
[1778723403309,55.93,79528.71,0.0,-0.9944,0.0,1.0005]
[1778723406330,55.93,79530.41,0.0,-0.99439,0.0,1.00175]
[1778723410358,55.93,79532.31,0.0,-0.99438,0.0,1.00316]
[1778723411666,55.93,79532.31,0.0,-0.99438,0.0,1.00316]
[1778723411812,55.93,79532.31,0.0,-0.99438,0.0,1.00316]
[1778723411914,55.93,79535.04,0.0,-0.99437,0.0,1.00518]
[1778723412372,55.93,79537.69,0.0,-0.99436,0.0,1.00714]
[1778723417407,55.93,79538.48,0.0,-0.99435,0.0,1.00773]
[1778723418414,55.93,79539.59,0.0,-0.99435,0.0,1.00855]
[1778723419246,55.93,79539.59,0.0,-0.99435,0.0,1.00855]
[1778723419318,55.93,79539.59,0.0,-0.99435,0.0,1.00855]
[1778723419421,55.93,79542.31,0.0,-0.99434,0.0,1.01058]
[1778723420428,55.93,79545.22,0.0,-0.99432,0.0,1.01274]
[1778723421446,55.93,79557.6,0.0,-0.99426,0.0,1.02201]
[1778723422445,55.93,79563.46,0.0,-0.99424,0.0,1.02642]
[1778723423452,55.93,79566.22,0.0,-0.99422,0.0,1.0285]
[1778723425467,55.93,79567.27,0.0,-0.99422,0.0,1.02929]
[1778723426108,55.93,79567.27,0.0,-0.99422,0.0,1.02929]
[1778723426311,55.93,79567.27,0.0,-0.99422,0.0,1.02929]
[1778723428487,55.93,79568.69,0.0,-0.99421,0.0,1.03037]
[1778723429658,55.93,79568.69,0.0,-0.99421,0.0,1.03037]
[1778723429808,55.93,79568.69,0.0,-0.99421,0.0,1.03037]
[1778723429846,55.93,79567.15,0.0,-0.99422,0.0,1.0292]
[1778723431985,55.93,79567.55,0.0,-0.99422,0.0,1.02951]
[1778723432058,55.93,79568.13,0.0,-0.99422,0.0,1.02876]
[1778723434507,55.93,79566.83,0.0,-0.99423,0.0,1.02778]
[1778723434570,55.93,79566.83,0.0,-0.99423,0.0,1.02778]
[1778723434608,55.93,79570.44,0.0,-0.99421,0.0,1.0305]
[1778723439564,55.93,79568.39,0.0,-0.99422,0.0,1.02895]
[1778723440237,55.93,79568.39,0.0,-0.99422,0.0,1.02895]
[1778723440317,55.93,79568.39,0.0,-0.99422,0.0,1.02895]
[1778723440572,55.93,79567.44,0.0,-0.99422,0.0,1.02824]
[1778723441579,55.93,79564.56,0.0,-0.99424,0.0,1.02606]
[1778723442476,55.93,79564.56,0.0,-0.99424,0.0,1.02606]
[1778723442563,55.93,79564.56,0.0,-0.99424,0.0,1.02606]
[1778723442585,55.93,79559.68,0.0,-0.99426,0.0,1.02239]
[1778723447620,55.93,79558.69,0.0,-0.99427,0.0,1.02165]
[1778723449634,55.93,79550.76,0.0,-0.9943,0.0,1.01571]
[1778723450641,55.93,79545.59,0.0,-0.99433,0.0,1.01185]
[1778723451648,55.93,79543.45,0.0,-0.99434,0.0,1.01025]
[1778723452666,55.93,79543.45,0.0,-0.99434,0.0,1.01025]
[1778723452809,55.93,79543.45,0.0,-0.99434,0.0,1.01025]
[1778723458697,55.93,79543.47,0.0,-0.99434,0.0,1.01027]
[1778723460711,55.93,79542.17,0.0,-0.99434,0.0,1.0093]
[1778723465746,55.93,79542.33,0.0,-0.99434,0.0,1.00942]
[1778723466754,55.93,79545.05,0.0,-0.99433,0.0,1.01145]
[1778723467857,55.93,79545.05,0.0,-0.99433,0.0,1.01145]
[1778723468058,55.93,79545.05,0.0,-0.99433,0.0,1.01145]
[1778723469775,55.93,79549.34,0.0,-0.99431,0.0,1.01464]
[1778723470782,55.93,79553.92,0.0,-0.99429,0.0,1.01807]
[1778723472051,55.93,79553.92,0.0,-0.99429,0.0,1.01807]
[1778723472063,55.93,79553.92,0.0,-0.99429,0.0,1.01807]
[1778723471789,55.93,79559.69,0.0,-0.99426,0.0,1.0224]
[1778723472796,55.93,79555.67,0.0,-0.99428,0.0,1.01938]
[1778723473803,55.93,79559.81,0.0,-0.99426,0.0,1.02249]
[1778723474810,55.93,79555.8,0.0,-0.99428,0.0,1.01948]
[1778723475814,55.93,79555.8,0.0,-0.99428,0.0,1.01948]
[1778723476056,55.93,79555.8,0.0,-0.99428,0.0,1.01948]
[1778723476824,55.93,79557.3,0.0,-0.99427,0.0,1.0206]
[1778723481860,55.93,79557.1,0.0,-0.99427,0.0,1.02045]
[1778723485887,55.93,79560.4,0.0,-0.99426,0.0,1.02293]
[1778723486140,55.93,79560.4,0.0,-0.99426,0.0,1.02293]
[1778723486176,55.93,79560.4,0.0,-0.99426,0.0,1.02293]
[1778723486894,55.93,79562.22,0.0,-0.99425,0.0,1.0243]
[1778723488908,55.93,79563.74,0.0,-0.99424,0.0,1.02545]
[1778723490357,55.93,79564.1,0.0,-0.99424,0.0,1.02572]
[1778723490559,55.93,79564.1,0.0,-0.99424,0.0,1.02572]
[1778723495640,55.93,79563.22,0.0,-0.99425,0.0,1.02387]
[1778723495810,55.93,79563.22,0.0,-0.99425,0.0,1.02387]
[1778723495958,55.93,79564.9,0.0,-0.99424,0.0,1.02514]
[1778723497971,55.93,79566.15,0.0,-0.99424,0.0,1.02608]
[1778723500915,55.93,79566.13,0.0,-0.99424,0.0,1.02606]
[1778723501062,55.93,79566.13,0.0,-0.99424,0.0,1.02606]
[1778723504018,55.93,79569.09,0.0,-0.99422,0.0,1.0283]
[1778723504964,55.93,79569.09,0.0,-0.99422,0.0,1.0283]
[1778723505069,55.93,79569.09,0.0,-0.99422,0.0,1.0283]
[1778723505026,55.93,79571.88,0.0,-0.99421,0.0,1.03041]
[1778723506032,55.93,79581.49,0.0,-0.99417,0.0,1.0377]
[1778723507039,55.93,79588.31,0.0,-0.99413,0.0,1.0429]
[1778723508416,55.93,79588.41,0.0,-0.99413,0.0,1.04297]
[1778723508572,55.93,79588.41,0.0,-0.99413,0.0,1.04297]
[1778723509053,55.93,79592.29,0.0,-0.99411,0.0,1.04594]
[1778723510060,55.93,79596.54,0.0,-0.99409,0.0,1.0492]
[1778723511067,55.93,79598.91,0.0,-0.99408,0.0,1.05102]
[1778723514560,55.93,79598.47,0.0,-0.99408,0.0,1.05069]
[1778723514809,55.93,79598.47,0.0,-0.99408,0.0,1.05069]
[1778723516102,55.93,79600.9,0.0,-0.99407,0.0,1.05256]
[1778723517109,55.93,79602.68,0.0,-0.99406,0.0,1.05393]
[1778723517345,55.93,79602.68,0.0,-0.99406,0.0,1.05393]
[1778723517567,55.93,79602.68,0.0,-0.99406,0.0,1.05393]
[1778723518116,55.93,79600.52,0.0,-0.99407,0.0,1.05226]
[1778723520130,55.93,79602.21,0.0,-0.99407,0.0,1.05356]
[1778723522383,55.93,79602.33,0.0,-0.99407,0.0,1.05366]
[1778723522559,55.93,79602.33,0.0,-0.99407,0.0,1.05366]
[1778723522743,55.93,79602.33,0.0,-0.99407,0.0,1.05366]
[1778723523151,55.93,79606.5,0.0,-0.99405,0.0,1.05688]
[1778723525055,55.93,79606.5,0.0,-0.99405,0.0,1.05688]
[1778723524158,55.93,79601.7,0.0,-0.99407,0.0,1.05317]
[1778723525309,55.93,79601.7,0.0,-0.99407,0.0,1.05317]
[1778723525410,55.93,79595.75,0.0,-0.9941,0.0,1.0486]
[1778723527180,55.93,79595.3,0.0,-0.9941,0.0,1.04825]
[1778723532216,55.93,79593.29,0.0,-0.99411,0.0,1.04671]
[1778723533187,55.93,79593.29,0.0,-0.99411,0.0,1.04671]
[1778723533308,55.93,79593.29,0.0,-0.99411,0.0,1.04671]
[1778723533410,55.93,79589.36,0.0,-0.99413,0.0,1.0437]
[1778723534230,55.93,79587.61,0.0,-0.99414,0.0,1.04236]
[1778723536967,55.93,79587.63,0.0,-0.99414,0.0,1.04238]
[1778723536981,55.93,79584.34,0.0,-0.99415,0.0,1.03987]
[1778723537251,55.93,79581.44,0.0,-0.99417,0.0,1.03766]
[1778723538589,55.93,79581.44,0.0,-0.99417,0.0,1.03766]
[1778723538809,55.93,79581.44,0.0,-0.99417,0.0,1.03766]
[1778723538910,55.93,79582.79,0.0,-0.99416,0.0,1.03869]
[1778723542996,55.93,79582.77,0.0,-0.99416,0.0,1.03867]
[1778723543062,55.93,79582.77,0.0,-0.99416,0.0,1.03867]
[1778723543293,55.93,79584.47,0.0,-0.99415,0.0,1.03997]
[1778723545307,55.93,79582.96,0.0,-0.99416,0.0,1.03882]
[1778723547321,55.93,79584.25,0.0,-0.99415,0.0,1.0398]
[1778723548817,55.93,79584.25,0.0,-0.99415,0.0,1.0398]
[1778723549060,55.93,79584.25,0.0,-0.99415,0.0,1.0398]
[1778723548909,55.93,79585.27,0.0,-0.99415,0.0,1.04058]
[1778723550342,55.93,79588.05,0.0,-0.99413,0.0,1.0427]
[1778723551349,55.93,79590.17,0.0,-0.99413,0.0,1.04312]
[1778723554161,55.93,79590.58,0.0,-0.99413,0.0,1.04344]
[1778723554310,55.93,79590.58,0.0,-0.99413,0.0,1.04344]
[1778723554370,55.93,79589.27,0.0,-0.99413,0.0,1.04243]
[1778723557391,55.93,79590.28,0.0,-0.99413,0.0,1.04321]
[1778723558760,55.93,79590.28,0.0,-0.99413,0.0,1.04321]
[1778723558809,55.93,79590.28,0.0,-0.99413,0.0,1.04321]
[1778723564789,55.93,79590.25,0.0,-0.99413,0.0,1.04318]
[1778723564808,55.93,79590.25,0.0,-0.99413,0.0,1.04318]
[1778723565448,55.93,79588.81,0.0,-0.99414,0.0,1.04208]
[1778723566455,55.93,79589.92,0.0,-0.99413,0.0,1.04293]
[1778723569868,55.93,79590.01,0.0,-0.99413,0.0,1.043]
[1778723570064,55.93,79590.01,0.0,-0.99413,0.0,1.043]
[1778723570163,55.93,79592.38,0.0,-0.99412,0.0,1.04481]
[1778723570483,55.93,79597.77,0.0,-0.99409,0.0,1.04894]
[1778723571490,55.93,79599.64,0.0,-0.99409,0.0,1.05038]
[1778723572497,55.93,79601.38,0.0,-0.99408,0.0,1.05172]
[1778723574511,55.93,79602.89,0.0,-0.99407,0.0,1.05288]
[1778723576525,55.93,79601.45,0.0,-0.99408,0.0,1.05177]
[1778723577967,55.93,79601.45,0.0,-0.99408,0.0,1.05177]
[1778723578060,55.93,79601.45,0.0,-0.99408,0.0,1.05177]
[1778723578099,55.93,79598.27,0.0,-0.99409,0.0,1.04933]
[1778723578539,55.93,79594.65,0.0,-0.99411,0.0,1.04655]
[1778723583835,55.93,79594.78,0.0,-0.99411,0.0,1.04665]
[1778723584059,55.93,79594.78,0.0,-0.99411,0.0,1.04665]
[1778723584078,55.93,79602.39,0.0,-0.99407,0.0,1.0525]
[1778723584581,55.93,79603.99,0.0,-0.99406,0.0,1.05373]
[1778723585588,55.93,79605.43,0.0,-0.99406,0.0,1.05484]
[1778723587163,55.93,79605.43,0.0,-0.99406,0.0,1.05484]
[1778723586595,55.93,79608.13,0.0,-0.99404,0.0,1.05692]
[1778723587602,55.93,79612.96,0.0,-0.99402,0.0,1.06066]
[1778723589084,55.93,79612.96,0.0,-0.99402,0.0,1.06066]
[1778723589173,55.93,79610.99,0.0,-0.99403,0.0,1.05914]
[1778723589311,55.93,79610.99,0.0,-0.99403,0.0,1.05914]
[1778723590623,55.93,79625.77,0.0,-0.99396,0.0,1.07063]
[1778723591630,55.93,79633.03,0.0,-0.99392,0.0,1.07631]
[1778723592637,55.93,79634.12,0.0,-0.99392,0.0,1.07717]
[1778723593644,55.93,79633.56,0.0,-0.99392,0.0,1.07673]
[1778723595658,55.93,79628.74,0.0,-0.99394,0.0,1.07295]
[1778723596665,55.93,79622.62,0.0,-0.99397,0.0,1.06817]
[1778723597699,55.93,79622.62,0.0,-0.99397,0.0,1.06817]
[1778723597809,55.93,79622.62,0.0,-0.99397,0.0,1.06817]
[1778723597844,55.93,79618.39,0.0,-0.99399,0.0,1.06488]
[1778723600092,55.93,79618.06,0.0,-0.994,0.0,1.06462]
[1778723600308,55.93,79617.69,0.0,-0.994,0.0,1.06433]
[1778723600693,55.93,79613.28,0.0,-0.99402,0.0,1.06091]
[1778723601700,55.93,79611.66,0.0,-0.99403,0.0,1.05966]
[1778723605920,55.93,79611.94,0.0,-0.99403,0.0,1.05987]
[1778723606059,55.93,79611.94,0.0,-0.99403,0.0,1.05987]
[1778723606160,55.93,79615.16,0.0,-0.99401,0.0,1.06237]
[1778723606735,55.93,79617.37,0.0,-0.994,0.0,1.06408]
[1778723607513,55.93,79617.37,0.0,-0.994,0.0,1.06408]
[1778723607560,55.93,79617.37,0.0,-0.994,0.0,1.06408]
[1778723607742,55.93,79619.34,0.0,-0.99399,0.0,1.06562]
[1778723610763,55.93,79622.02,0.0,-0.99398,0.0,1.0677]
[1778723611770,55.93,79624.19,0.0,-0.99397,0.0,1.06818]
[1778723612325,55.93,79624.19,0.0,-0.99397,0.0,1.06818]
[1778723612560,55.93,79624.19,0.0,-0.99397,0.0,1.06818]
[1778723612777,55.93,79625.55,0.0,-0.99397,0.0,1.06924]
[1778723613784,55.93,79626.72,0.0,-0.99396,0.0,1.07015]
[1778723617867,55.93,79626.29,0.0,-0.99396,0.0,1.06981]
[1778723618057,55.93,79626.29,0.0,-0.99396,0.0,1.06981]
[1778723623854,55.93,79629.03,0.0,-0.99395,0.0,1.07195]
[1778723624611,55.93,79629.03,0.0,-0.99395,0.0,1.07195]
[1778723624811,55.93,79629.03,0.0,-0.99395,0.0,1.07195]
[1778723626875,55.93,79627.59,0.0,-0.99396,0.0,1.07083]
[1778723628890,55.93,79625.23,0.0,-0.99397,0.0,1.06899]
[1778723629965,55.93,79625.23,0.0,-0.99397,0.0,1.06899]
[1778723630058,55.93,79625.23,0.0,-0.99397,0.0,1.06899]
[1778723630904,55.93,79629.28,0.0,-0.99395,0.0,1.07215]
[1778723631911,55.93,79631.43,0.0,-0.99394,0.0,1.07383]
[1778723633925,55.93,79630.1,0.0,-0.99394,0.0,1.07279]
[1778723634932,55.93,79628.99,0.0,-0.99395,0.0,1.07192]
[1778723638590,55.93,79628.95,0.0,-0.99395,0.0,1.07189]
[1778723638809,55.93,79628.95,0.0,-0.99395,0.0,1.07189]
[1778723640974,55.93,79630.85,0.0,-0.99394,0.0,1.07338]
[1778723641981,55.93,79634.4,0.0,-0.99392,0.0,1.07616]
[1778723643921,55.93,79635.01,0.0,-0.99392,0.0,1.07664]
[1778723644000,55.93,79636.84,0.0,-0.99391,0.0,1.07808]
[1778723645559,55.93,79637.51,0.0,-0.99391,0.0,1.0786]
[1778723647021,55.93,79635.53,0.0,-0.99392,0.0,1.07705]
[1778723648028,55.93,79634.32,0.0,-0.99392,0.0,1.0761]
[1778723653154,55.93,79633.48,0.0,-0.99393,0.0,1.07544]
[1778723653559,55.93,79633.48,0.0,-0.99393,0.0,1.07544]
[1778723654071,55.93,79631.49,0.0,-0.99394,0.0,1.07388]
[1778723655078,55.93,79629.46,0.0,-0.99395,0.0,1.07229]
[1778723657092,55.93,79628.2,0.0,-0.99395,0.0,1.07131]
[1778723657552,55.93,79628.2,0.0,-0.99395,0.0,1.07131]
[1778723657570,55.93,79628.2,0.0,-0.99395,0.0,1.07131]
[1778723658184,55.93,79623.54,0.0,-0.99398,0.0,1.06767]
[1778723659106,55.93,79620.24,0.0,-0.99399,0.0,1.0651]
[1778723664141,55.93,79620.62,0.0,-0.99399,0.0,1.0654]
[1778723668169,55.93,79621.98,0.0,-0.99398,0.0,1.06645]
[1778723669176,55.93,79616.96,0.0,-0.99401,0.0,1.06255]
[1778723670183,55.93,79612.05,0.0,-0.99403,0.0,1.05875]
[1778723671190,55.93,79608.42,0.0,-0.99406,0.0,1.05473]
[1778723671561,55.93,79608.42,0.0,-0.99406,0.0,1.05473]
[1778723677232,55.93,79602.38,0.0,-0.99409,0.0,1.05008]
[1778723678239,55.93,79599.29,0.0,-0.9941,0.0,1.0477]
[1778723680485,55.93,79598.43,0.0,-0.9941,0.0,1.04705]
[1778723683563,55.93,79598.41,0.0,-0.9941,0.0,1.04703]
[1778723689316,55.93,79599.2,0.0,-0.9941,0.0,1.04764]
[1778723694907,55.93,79599.3,0.0,-0.9941,0.0,1.04771]
[1778723701400,55.93,79596.62,0.0,-0.99411,0.0,1.04566]
[1778723702407,55.93,79591.94,0.0,-0.99414,0.0,1.04208]
[1778723706435,55.93,79590.57,0.0,-0.99414,0.0,1.04103]
[1778723711470,55.93,79590.59,0.0,-0.99414,0.0,1.04105]
[1778723712486,55.93,79590.59,0.0,-0.99414,0.0,1.04105]
[1778723716505,55.93,79587.88,0.0,-0.99415,0.0,1.03898]
[1778723717512,55.93,79581.32,0.0,-0.99419,0.0,1.03399]
[1778723718519,55.93,79579.59,0.0,-0.99419,0.0,1.03268]
[1778723723554,55.93,79579.67,0.0,-0.99419,0.0,1.03274]
[1778723724561,55.93,79582.29,0.0,-0.99418,0.0,1.03473]
[1778723725568,55.93,79583.74,0.0,-0.99417,0.0,1.03583]
[1778723731610,55.93,79582.42,0.0,-0.99419,0.0,1.03363]
[1778723735638,55.93,79585.04,0.0,-0.99417,0.0,1.03562]
[1778723736645,55.93,79586.4,0.0,-0.99417,0.0,1.03666]
[1778723737652,55.93,79588.08,0.0,-0.99416,0.0,1.03794]
[1778723744702,55.93,79587.88,0.0,-0.99416,0.0,1.03779]
[1778723747723,55.93,79591.96,0.0,-0.99414,0.0,1.0409]
[1778723749737,55.93,79594.01,0.0,-0.99413,0.0,1.04246]
[1778723751751,55.93,79595.74,0.0,-0.99412,0.0,1.04378]
[1778723755779,55.93,79592.72,0.0,-0.99414,0.0,1.04148]
[1778723756786,55.93,79590.91,0.0,-0.99415,0.0,1.04009]
[1778723761822,55.93,79591.78,0.0,-0.99414,0.0,1.04076]
[1778723766857,55.93,79591.53,0.0,-0.99414,0.0,1.04057]
[1778723768871,55.93,79593.92,0.0,-0.99413,0.0,1.04239]
[1778723770885,55.93,79595.36,0.0,-0.99413,0.0,1.04349]
[1778723775922,55.93,79594.88,0.0,-0.99413,0.0,1.04313]
[1778723780957,55.93,79594.73,0.0,-0.99413,0.0,1.04301]
[1778723785992,55.93,79595.17,0.0,-0.99413,0.0,1.04335]
[1778723791031,55.93,79594.51,0.0,-0.99414,0.0,1.04164]
[1778723798080,55.93,79594.63,0.0,-0.99414,0.0,1.04174]
[1778723799087,55.93,79592.87,0.0,-0.99414,0.0,1.04039]
[1778723800098,55.93,79591.13,0.0,-0.99415,0.0,1.03907]
[1778723802112,55.93,79584.56,0.0,-0.99418,0.0,1.03407]
[1778723803119,55.93,79583.11,0.0,-0.99419,0.0,1.03297]
[1778723808154,55.93,79583.01,0.0,-0.99419,0.0,1.03289]
[1778723813189,55.93,79582.93,0.0,-0.99419,0.0,1.03283]
[1778723814196,55.93,79584.67,0.0,-0.99418,0.0,1.03415]
[1778723815203,55.93,79590.4,0.0,-0.99416,0.0,1.03851]
[1778723816210,55.93,79594.42,0.0,-0.99414,0.0,1.04158]
[1778723821245,55.93,79593.68,0.0,-0.99414,0.0,1.04101]
[1778723824266,55.93,79590.53,0.0,-0.99415,0.0,1.03861]
[1778723826280,55.93,79589.29,0.0,-0.99416,0.0,1.03766]
[1778723831315,55.93,79589.65,0.0,-0.99416,0.0,1.03794]
[1778723833329,55.93,79594.43,0.0,-0.99414,0.0,1.04158]
[1778723834336,55.93,79600.96,0.0,-0.99411,0.0,1.04658]
[1778723835131,55.93,79600.96,0.0,-0.99411,0.0,1.04658]
[1778723835343,55.93,79606.21,0.0,-0.99408,0.0,1.05061]
[1778723836350,55.93,79608.06,0.0,-0.99407,0.0,1.05204]
[1778723841385,55.93,79607.98,0.0,-0.99407,0.0,1.05197]
[1778723842392,55.93,79606.7,0.0,-0.99408,0.0,1.05099]
[1778723844406,55.93,79601.93,0.0,-0.9941,0.0,1.04732]
[1778723845413,55.93,79600.2,0.0,-0.99411,0.0,1.046]
[1778723848435,55.93,79599.18,0.0,-0.99411,0.0,1.04522]
[1778723849442,55.93,79597.85,0.0,-0.99412,0.0,1.0442]
[1778723851456,55.93,79595.74,0.0,-0.99414,0.0,1.04139]
[1778723853470,55.93,79594.09,0.0,-0.99414,0.0,1.04013]
[1778723854477,55.93,79590.2,0.0,-0.99416,0.0,1.03716]
[1778723856895,55.93,79590.17,0.0,-0.99416,0.0,1.03714]
[1778723862533,55.93,79590.13,0.0,-0.99416,0.0,1.03711]
[1778723863541,55.93,79584.81,0.0,-0.99419,0.0,1.03307]
[1778723864547,55.93,79575.85,0.0,-0.99423,0.0,1.02629]
[1778723865554,55.93,79572.75,0.0,-0.99425,0.0,1.02395]
[1778723866561,55.93,79571.15,0.0,-0.99425,0.0,1.02275]
[1778723870645,55.93,79570.73,0.0,-0.99425,0.0,1.02243]
[1778723871565,55.93,79570.38,0.0,-0.99426,0.0,1.02217]
[1778723876631,55.93,79570.27,0.0,-0.99426,0.0,1.02208]
[1778723877638,55.93,79571.35,0.0,-0.99425,0.0,1.0229]
[1778723883680,55.93,79572.02,0.0,-0.99425,0.0,1.0234]
[1778723888716,55.93,79571.52,0.0,-0.99425,0.0,1.02302]
[1778723893751,55.93,79571.55,0.0,-0.99425,0.0,1.02305]
[1778723895766,55.93,79570.42,0.0,-0.99426,0.0,1.0222]
[1778723900801,55.93,79569.92,0.0,-0.99426,0.0,1.02182]
[1778723901808,55.93,79571.2,0.0,-0.99425,0.0,1.02278]
[1778723908865,55.93,79573.96,0.0,-0.99424,0.0,1.02486]
[1778723910879,55.93,79576.09,0.0,-0.99423,0.0,1.02647]
[1778723915914,55.93,79575.49,0.0,-0.99424,0.0,1.02483]
[1778723920949,55.93,79575.57,0.0,-0.99424,0.0,1.02489]
[1778723925120,55.93,79574.32,0.0,-0.99424,0.0,1.02395]
[1778723925990,55.93,79572.32,0.0,-0.99425,0.0,1.02244]
[1778723930059,55.93,79572.21,0.0,-0.99425,0.0,1.02236]
[1778723936061,55.93,79572.65,0.0,-0.99425,0.0,1.02269]
[1778723941098,55.93,79571.64,0.0,-0.99426,0.0,1.02193]
[1778723942105,55.93,79573.91,0.0,-0.99425,0.0,1.02364]
[1778723943112,55.93,79571.56,0.0,-0.99426,0.0,1.02187]
[1778723949812,55.93,79571.57,0.0,-0.99426,0.0,1.02188]
[1778723955196,55.93,79571.71,0.0,-0.99426,0.0,1.02198]
[1778723961238,55.93,79571.71,0.0,-0.99426,0.0,1.02198]
[1778723965814,55.93,79571.69,0.0,-0.99426,0.0,1.02197]
[1778723966273,55.93,79581.04,0.0,-0.99421,0.0,1.02902]
[1778723967280,55.93,79584.26,0.0,-0.9942,0.0,1.03146]
[1778723968287,55.93,79581.2,0.0,-0.99421,0.0,1.02914]
[1778723970301,55.93,79580.15,0.0,-0.99422,0.0,1.02835]
[1778723971308,55.93,79581.21,0.0,-0.99422,0.0,1.02796]
[1778723976343,55.93,79581.52,0.0,-0.99422,0.0,1.02819]
[1778723981560,55.93,79581.6,0.0,-0.99422,0.0,1.02826]
[1778723981583,55.93,79579.95,0.0,-0.99422,0.0,1.02701]
[1778723987425,55.93,79579.4,0.0,-0.99423,0.0,1.02659]
[1778723989439,55.93,79577.72,0.0,-0.99424,0.0,1.02533]
[1778723990446,55.93,79576.61,0.0,-0.99424,0.0,1.02449]
[1778723990958,55.93,79576.61,0.0,-0.99424,0.0,1.02449]
[1778723991060,55.93,79576.61,0.0,-0.99424,0.0,1.02449]
[1778723995158,55.93,79576.72,0.0,-0.99424,0.0,1.02457]
[1778723995308,55.93,79576.72,0.0,-0.99424,0.0,1.02457]
[1778723998502,55.93,79574.44,0.0,-0.99425,0.0,1.02285]
[1778723998643,55.93,79574.44,0.0,-0.99425,0.0,1.02285]
[1778723998813,55.93,79574.44,0.0,-0.99425,0.0,1.02285]
[1778723999509,55.93,79573.23,0.0,-0.99426,0.0,1.02194]
[1778724001523,55.93,79579.32,0.0,-0.99423,0.0,1.02653]
[1778724002505,55.93,79579.32,0.0,-0.99423,0.0,1.02653]
[1778724002560,55.93,79579.32,0.0,-0.99423,0.0,1.02653]
[1778724002530,55.93,79574.81,0.0,-0.99425,0.0,1.02313]
[1778724003538,55.93,79573.59,0.0,-0.99425,0.0,1.02222]
[1778724006558,55.93,79574.55,0.0,-0.99425,0.0,1.02294]
[1778724006743,55.93,79574.55,0.0,-0.99425,0.0,1.02294]
[1778724006808,55.93,79574.55,0.0,-0.99425,0.0,1.02294]
[1778724009593,55.93,79574.71,0.0,-0.99425,0.0,1.02306]
[1778724009808,55.93,79573.95,0.0,-0.99425,0.0,1.02249]
[1778724016112,55.93,79573.68,0.0,-0.99425,0.0,1.02228]
[1778724016309,55.93,79573.68,0.0,-0.99425,0.0,1.02228]
[1778724017635,55.93,79576.53,0.0,-0.99424,0.0,1.02443]
[1778724018642,55.93,79578.16,0.0,-0.99423,0.0,1.02566]
[1778724019649,55.93,79579.36,0.0,-0.99423,0.0,1.02656]
[1778724023174,55.93,79579.24,0.0,-0.99423,0.0,1.02647]
[1778724023308,55.93,79579.24,0.0,-0.99423,0.0,1.02647]
[1778724025691,55.93,79580.25,0.0,-0.99422,0.0,1.02724]
[1778724026698,55.93,79587.28,0.0,-0.99419,0.0,1.03256]
[1778724027958,55.93,79587.28,0.0,-0.99419,0.0,1.03256]
[1778724028058,55.93,79587.28,0.0,-0.99419,0.0,1.03256]
[1778724028160,55.93,79591.16,0.0,-0.99417,0.0,1.0355]
[1778724030728,55.93,79592.47,0.0,-0.99417,0.0,1.0365]
[1778724032114,55.93,79592.47,0.0,-0.99417,0.0,1.0365]
[1778724032308,55.93,79592.47,0.0,-0.99417,0.0,1.0365]
[1778724032409,55.93,79593.56,0.0,-0.99417,0.0,1.03613]
[1778724038782,55.93,79592.67,0.0,-0.99417,0.0,1.03546]
[1778724041803,55.93,79593.67,0.0,-0.99417,0.0,1.03622]
[1778724044209,55.93,79593.99,0.0,-0.99416,0.0,1.03646]
[1778724044308,55.93,79593.99,0.0,-0.99416,0.0,1.03646]
[1778724049859,55.93,79594.1,0.0,-0.99416,0.0,1.03654]
[1778724052881,55.93,79589.57,0.0,-0.99419,0.0,1.0331]
[1778724054348,55.93,79589.57,0.0,-0.99419,0.0,1.0331]
[1778724054563,55.93,79589.57,0.0,-0.99419,0.0,1.0331]
[1778724054664,55.93,79590.68,0.0,-0.99418,0.0,1.03394]
[1778724054895,55.93,79589.22,0.0,-0.99419,0.0,1.03284]
[1778724055902,55.93,79591.3,0.0,-0.99418,0.0,1.03441]
[1778724056909,55.93,79599.1,0.0,-0.99414,0.0,1.04035]
[1778724057916,55.93,79604.16,0.0,-0.99412,0.0,1.04422]
[1778724058935,55.93,79604.16,0.0,-0.99412,0.0,1.04422]
[1778724059030,55.93,79608.36,0.0,-0.9941,0.0,1.04744]
[1778724061225,55.93,79607.81,0.0,-0.9941,0.0,1.04702]
[1778724061311,55.93,79607.81,0.0,-0.9941,0.0,1.04702]
[1778724061412,55.93,79610.06,0.0,-0.99409,0.0,1.04875]
[1778724066984,55.93,79611.5,0.0,-0.99408,0.0,1.04986]
[1778724067930,55.93,79611.5,0.0,-0.99408,0.0,1.04986]
[1778724068058,55.93,79611.5,0.0,-0.99408,0.0,1.04986]
[1778724068998,55.93,79614.87,0.0,-0.99406,0.0,1.05245]
[1778724070008,55.93,79617.84,0.0,-0.99405,0.0,1.05474]
[1778724075040,55.93,79618.83,0.0,-0.99405,0.0,1.05551]
[1778724077055,55.93,79622.85,0.0,-0.99403,0.0,1.05862]
[1778724078437,55.93,79622.85,0.0,-0.99403,0.0,1.05862]
[1778724078560,55.93,79622.85,0.0,-0.99403,0.0,1.05862]
[1778724078649,55.93,79627.46,0.0,-0.994,0.0,1.06219]
[1778724081637,55.93,79625.52,0.0,-0.99401,0.0,1.06069]
[1778724087125,55.93,79625.33,0.0,-0.99401,0.0,1.06054]
[1778724091154,55.93,79631.64,0.0,-0.99399,0.0,1.06422]
[1778724092241,55.93,79631.64,0.0,-0.99399,0.0,1.06422]
[1778724092312,55.93,79631.64,0.0,-0.99399,0.0,1.06422]
[1778724092413,55.93,79636.51,0.0,-0.99397,0.0,1.06802]
[1778724094175,55.93,79633.61,0.0,-0.99398,0.0,1.06576]
[1778724095532,55.93,79633.61,0.0,-0.99398,0.0,1.06576]
[1778724095565,55.93,79633.61,0.0,-0.99398,0.0,1.06576]
[1778724095572,55.93,79629.04,0.0,-0.994,0.0,1.0622]
[1778724103479,55.93,79628.44,0.0,-0.99401,0.0,1.06174]
[1778724103560,55.93,79628.44,0.0,-0.99401,0.0,1.06174]
[1778724105253,55.93,79621.38,0.0,-0.99404,0.0,1.05627]
[1778724105884,55.93,79621.38,0.0,-0.99404,0.0,1.05627]
[1778724106060,55.93,79621.38,0.0,-0.99404,0.0,1.05627]
[1778724106260,55.93,79616.41,0.0,-0.99406,0.0,1.05243]
[1778724108274,55.93,79616.86,0.0,-0.99406,0.0,1.05278]
[1778724113569,55.93,79616.13,0.0,-0.99407,0.0,1.05221]
[1778724113809,55.93,79617.07,0.0,-0.99406,0.0,1.05294]
[1778724119351,55.93,79616.05,0.0,-0.99407,0.0,1.05215]
[1778724120895,55.93,79616.05,0.0,-0.99407,0.0,1.05215]
[1778724121059,55.93,79616.05,0.0,-0.99407,0.0,1.05215]
[1778724123367,55.93,79615.68,0.0,-0.99407,0.0,1.05187]
[1778724123564,55.93,79615.68,0.0,-0.99407,0.0,1.05187]
[1778724129423,55.93,79615.57,0.0,-0.99407,0.0,1.05178]
[1778724131480,55.93,79615.76,0.0,-0.99407,0.0,1.05193]
[1778724131563,55.93,79615.76,0.0,-0.99407,0.0,1.05193]
[1778724138486,55.93,79615.61,0.0,-0.99407,0.0,1.05181]
[1778724141512,55.93,79611.81,0.0,-0.99409,0.0,1.04889]
[1778724142314,55.93,79611.81,0.0,-0.99409,0.0,1.04889]
[1778724142570,55.93,79611.81,0.0,-0.99409,0.0,1.04889]
[1778724142609,55.93,79602.98,0.0,-0.99413,0.0,1.04212]
[1778724143525,55.93,79598.79,0.0,-0.99415,0.0,1.03892]
[1778724148560,55.93,79599.34,0.0,-0.99415,0.0,1.03934]
[1778724150493,55.93,79599.12,0.0,-0.99415,0.0,1.03917]
[1778724150560,55.93,79599.12,0.0,-0.99415,0.0,1.03917]
[1778724150574,55.93,79605.91,0.0,-0.99411,0.0,1.04436]
[1778724151581,55.93,79610.31,0.0,-0.9941,0.0,1.04653]
[1778724152588,55.93,79614.26,0.0,-0.99408,0.0,1.04957]
[1778724154602,55.93,79612.79,0.0,-0.99409,0.0,1.04844]
[1778724154790,55.93,79612.79,0.0,-0.99409,0.0,1.04844]
[1778724154809,55.93,79612.79,0.0,-0.99409,0.0,1.04844]
[1778724155609,55.93,79610.33,0.0,-0.9941,0.0,1.04655]
[1778724160644,55.93,79610.0,0.0,-0.9941,0.0,1.04629]
[1778724161805,55.93,79610.43,0.0,-0.9941,0.0,1.04662]
[1778724162061,55.93,79610.43,0.0,-0.9941,0.0,1.04662]
[1778724167693,55.93,79611.28,0.0,-0.9941,0.0,1.04728]
[1778724169707,55.93,79627.17,0.0,-0.99402,0.0,1.05953]
[1778724170714,55.93,79637.27,0.0,-0.99397,0.0,1.06739]
[1778724171721,55.93,79638.55,0.0,-0.99396,0.0,1.06839]
[1778724172728,55.93,79640.23,0.0,-0.99396,0.0,1.0697]
[1778724173406,55.93,79640.23,0.0,-0.99396,0.0,1.0697]
[1778724173735,55.93,79639.69,0.0,-0.99396,0.0,1.06928]
[1778724175562,55.93,79640.09,0.0,-0.99396,0.0,1.06959]
[1778724175749,55.93,79640.89,0.0,-0.99395,0.0,1.07021]
[1778724176161,55.93,79640.89,0.0,-0.99395,0.0,1.07021]
[1778724176309,55.93,79640.89,0.0,-0.99395,0.0,1.07021]
[1778724178771,55.93,79645.32,0.0,-0.99393,0.0,1.07368]
[1778724179777,55.93,79647.46,0.0,-0.99392,0.0,1.07536]
[1778724180600,55.93,79647.46,0.0,-0.99392,0.0,1.07536]
[1778724180809,55.93,79647.46,0.0,-0.99392,0.0,1.07536]
[1778724181791,55.93,79645.7,0.0,-0.99393,0.0,1.07398]
[1778724182798,55.93,79644.74,0.0,-0.99393,0.0,1.07323]
[1778724186161,55.93,79644.93,0.0,-0.99393,0.0,1.07338]
[1778724186309,55.93,79644.93,0.0,-0.99393,0.0,1.07338]
[1778724186410,55.93,79643.31,0.0,-0.99394,0.0,1.07211]
[1778724186826,55.93,79640.05,0.0,-0.99396,0.0,1.06956]
[1778724187833,55.93,79638.93,0.0,-0.99396,0.0,1.06868]
[1778724189821,55.93,79639.48,0.0,-0.99396,0.0,1.06911]
[1778724190061,55.93,79639.48,0.0,-0.99396,0.0,1.06911]
[1778724190162,55.93,79644.61,0.0,-0.99393,0.0,1.07312]
[1778724191861,55.93,79647.14,0.0,-0.99392,0.0,1.07511]
[1778724195890,55.93,79649.11,0.0,-0.99391,0.0,1.07665]
[1778724199800,55.93,79649.42,0.0,-0.99391,0.0,1.0769]
[1778724199809,55.93,79649.42,0.0,-0.99391,0.0,1.0769]
[1778724200924,55.93,79650.56,0.0,-0.9939,0.0,1.07779]
[1778724201931,55.93,79651.55,0.0,-0.9939,0.0,1.07857]
[1778724203670,55.93,79651.55,0.0,-0.9939,0.0,1.07857]
[1778724203811,55.93,79651.55,0.0,-0.9939,0.0,1.07857]
[1778724203723,55.93,79652.62,0.0,-0.99389,0.0,1.07941]
[1778724203945,55.93,79650.94,0.0,-0.9939,0.0,1.07809]
[1778724205959,55.93,79649.88,0.0,-0.99391,0.0,1.07726]
[1778724206966,55.93,79648.01,0.0,-0.99392,0.0,1.07579]
[1778724209222,55.93,79648.34,0.0,-0.99392,0.0,1.07605]
[1778724209309,55.93,79648.34,0.0,-0.99392,0.0,1.07605]
[1778724210994,55.93,79644.8,0.0,-0.99393,0.0,1.07327]
[1778724212001,55.93,79642.69,0.0,-0.99395,0.0,1.0704]
[1778724213785,55.93,79642.69,0.0,-0.99395,0.0,1.0704]
[1778724213809,55.93,79642.69,0.0,-0.99395,0.0,1.0704]
[1778724214015,55.93,79641.24,0.0,-0.99396,0.0,1.06926]
[1778724217036,55.93,79639.19,0.0,-0.99397,0.0,1.06766]
[1778724217909,55.93,79639.19,0.0,-0.99397,0.0,1.06766]
[1778724218059,55.93,79639.19,0.0,-0.99397,0.0,1.06766]
[1778724218161,55.93,79637.47,0.0,-0.99398,0.0,1.06632]
[1778724220057,55.93,79634.27,0.0,-0.99399,0.0,1.06383]
[1778724224085,55.93,79628.77,0.0,-0.99402,0.0,1.05956]
[1778724225384,55.93,79628.77,0.0,-0.99402,0.0,1.05956]
[1778724225562,55.93,79628.77,0.0,-0.99402,0.0,1.05956]
[1778724225663,55.93,79626.76,0.0,-0.99403,0.0,1.058]
[1778724229121,55.93,79625.7,0.0,-0.99403,0.0,1.05718]
[1778724230478,55.93,79625.7,0.0,-0.99403,0.0,1.05718]
[1778724230561,55.93,79625.7,0.0,-0.99403,0.0,1.05718]
[1778724238815,55.93,79625.24,0.0,-0.99403,0.0,1.05682]
[1778724238186,55.93,79621.82,0.0,-0.99405,0.0,1.05418]
[1778724239058,55.93,79621.82,0.0,-0.99405,0.0,1.05418]
[1778724239193,55.93,79619.58,0.0,-0.99406,0.0,1.05245]
[1778724244228,55.93,79620.43,0.0,-0.99406,0.0,1.05311]
[1778724245235,55.93,79619.21,0.0,-0.99406,0.0,1.05217]
[1778724247249,55.93,79618.13,0.0,-0.99407,0.0,1.05134]
[1778724248296,55.93,79618.13,0.0,-0.99407,0.0,1.05134]
[1778724248309,55.93,79618.13,0.0,-0.99407,0.0,1.05134]
[1778724248397,55.93,79617.18,0.0,-0.99407,0.0,1.0506]
[1778724250270,55.93,79614.25,0.0,-0.99409,0.0,1.04835]
[1778724251277,55.93,79613.11,0.0,-0.99409,0.0,1.04747]
[1778724252280,55.93,79613.11,0.0,-0.99409,0.0,1.04747]
[1778724252308,55.93,79613.11,0.0,-0.99409,0.0,1.04747]
[1778724252381,55.93,79619.48,0.0,-0.99406,0.0,1.05238]
[1778724253291,55.93,79622.85,0.0,-0.99405,0.0,1.05498]
[1778724255305,55.93,79622.7,0.0,-0.99405,0.0,1.05486]
[1778724260340,55.93,79621.92,0.0,-0.99405,0.0,1.05426]
[1778724262354,55.93,79620.92,0.0,-0.99406,0.0,1.05349]
[1778724265375,55.93,79619.15,0.0,-0.99406,0.0,1.05212]
[1778724266609,55.93,79619.15,0.0,-0.99406,0.0,1.05212]
[1778724266809,55.93,79619.15,0.0,-0.99406,0.0,1.05212]
[1778724266853,55.93,79616.32,0.0,-0.99408,0.0,1.04994]
[1778724267389,55.93,79613.56,0.0,-0.99409,0.0,1.04782]
[1778724270415,55.93,79614.78,0.0,-0.99409,0.0,1.04876]
[1778724274303,55.93,79615.04,0.0,-0.99409,0.0,1.04775]
[1778724274309,55.93,79615.04,0.0,-0.99409,0.0,1.04775]
[1778724276460,55.93,79617.09,0.0,-0.99408,0.0,1.04933]
[1778724281887,55.93,79617.37,0.0,-0.99408,0.0,1.04954]
[1778724282060,55.93,79617.57,0.0,-0.99408,0.0,1.0497]
[1778724288683,55.93,79616.39,0.0,-0.99408,0.0,1.04879]
[1778724288808,55.93,79616.39,0.0,-0.99408,0.0,1.04879]
[1778724290558,55.93,79620.2,0.0,-0.99407,0.0,1.05172]
[1778724291565,55.93,79621.4,0.0,-0.99406,0.0,1.05265]
[1778724294700,55.93,79622.27,0.0,-0.99406,0.0,1.05332]
[1778724294807,55.93,79622.27,0.0,-0.99406,0.0,1.05332]
[1778724294908,55.93,79614.69,0.0,-0.99409,0.0,1.04748]
[1778724295593,55.93,79598.05,0.0,-0.99417,0.0,1.03477]
[1778724296600,55.93,79593.63,0.0,-0.99419,0.0,1.03141]
[1778724297607,55.93,79587.45,0.0,-0.99422,0.0,1.02673]
[1778724299205,55.93,79587.8,0.0,-0.99422,0.0,1.027]
[1778724299621,55.93,79588.15,0.0,-0.99422,0.0,1.02726]
[1778724300629,55.93,79590.6,0.0,-0.99421,0.0,1.02912]
[1778724301636,55.93,79592.94,0.0,-0.9942,0.0,1.03089]
[1778724302401,55.93,79592.94,0.0,-0.9942,0.0,1.03089]
[1778724302559,55.93,79592.94,0.0,-0.9942,0.0,1.03089]
[1778724303650,55.93,79595.86,0.0,-0.99418,0.0,1.0331]
[1778724304657,55.93,79597.59,0.0,-0.99417,0.0,1.03442]
[1778724305316,55.93,79597.59,0.0,-0.99417,0.0,1.03442]
[1778724305664,55.93,79597.71,0.0,-0.99417,0.0,1.03451]
[1778724306924,55.93,79597.71,0.0,-0.99417,0.0,1.03451]
[1778724307059,55.93,79597.78,0.0,-0.99417,0.0,1.03456]
[1778724308685,55.93,79591.9,0.0,-0.9942,0.0,1.0301]
[1778724309622,55.93,79591.9,0.0,-0.9942,0.0,1.0301]
[1778724309809,55.93,79591.9,0.0,-0.9942,0.0,1.0301]
[1778724309910,55.93,79589.07,0.0,-0.99421,0.0,1.02796]
[1778724311706,55.93,79588.03,0.0,-0.99422,0.0,1.02717]
[1778724314727,55.93,79591.74,0.0,-0.9942,0.0,1.02998]
[1778724315277,55.93,79591.74,0.0,-0.9942,0.0,1.02998]
[1778724315309,55.93,79591.74,0.0,-0.9942,0.0,1.02998]
[1778724315734,55.93,79592.95,0.0,-0.9942,0.0,1.0309]
[1778724317761,55.93,79593.8,0.0,-0.99419,0.0,1.03154]
[1778724321789,55.93,79595.4,0.0,-0.99418,0.0,1.03275]
[1778724323309,55.93,79595.93,0.0,-0.99418,0.0,1.03316]
[1778724323543,55.93,79595.93,0.0,-0.99418,0.0,1.03316]
[1778724323559,55.93,79595.93,0.0,-0.99418,0.0,1.03316]
[1778724323805,55.93,79596.07,0.0,-0.99418,0.0,1.03326]
[1778724328840,55.93,79593.61,0.0,-0.99419,0.0,1.0314]
[1778724329690,55.93,79593.61,0.0,-0.99419,0.0,1.0314]
[1778724329811,55.93,79593.61,0.0,-0.99419,0.0,1.0314]
[1778724330449,55.93,79593.4,0.0,-0.99419,0.0,1.03124]
[1778724330559,55.93,79593.4,0.0,-0.99419,0.0,1.03124]
[1778724330854,55.93,79592.67,0.0,-0.9942,0.0,1.03068]
[1778724335623,55.93,79592.22,0.0,-0.99421,0.0,1.02915]
[1778724335808,55.93,79592.22,0.0,-0.99421,0.0,1.02915]
[1778724339917,55.93,79597.37,0.0,-0.99418,0.0,1.03306]
[1778724340924,55.93,79602.87,0.0,-0.99416,0.0,1.03724]
[1778724341117,55.93,79602.87,0.0,-0.99416,0.0,1.03724]
[1778724341308,55.93,79602.87,0.0,-0.99416,0.0,1.03724]
[1778724341931,55.93,79607.15,0.0,-0.99414,0.0,1.0405]
[1778724342086,55.93,79607.15,0.0,-0.99414,0.0,1.0405]
[1778724342312,55.93,79607.15,0.0,-0.99414,0.0,1.0405]
[1778724342938,55.93,79607.09,0.0,-0.99414,0.0,1.04046]
[1778724347973,55.93,79606.77,0.0,-0.99414,0.0,1.04021]
[1778724348954,55.93,79606.77,0.0,-0.99414,0.0,1.04021]
[1778724349059,55.93,79605.62,0.0,-0.99414,0.0,1.03934]
[1778724362857,55.93,79606.46,0.0,-0.99414,0.0,1.03998]
[1778724363057,55.93,79607.41,0.0,-0.99413,0.0,1.0407]
[1778724363992,55.93,79607.41,0.0,-0.99413,0.0,1.0407]
[1778724364058,55.93,79609.43,0.0,-0.99412,0.0,1.04225]
[1778724364086,55.93,79607.06,0.0,-0.99414,0.0,1.04044]
[1778724369121,55.93,79607.86,0.0,-0.99413,0.0,1.04105]
[1778724374156,55.93,79608.33,0.0,-0.99413,0.0,1.04141]
[1778724375894,55.93,79608.33,0.0,-0.99413,0.0,1.04141]
[1778724376057,55.93,79608.33,0.0,-0.99413,0.0,1.04141]
[1778724381205,55.93,79609.3,0.0,-0.99412,0.0,1.04215]
[1778724384637,55.93,79609.01,0.0,-0.99413,0.0,1.04193]
[1778724384807,55.93,79609.01,0.0,-0.99413,0.0,1.04193]
[1778724385909,55.93,79608.84,0.0,-0.99413,0.0,1.0418]
[1778724391278,55.93,79607.83,0.0,-0.99414,0.0,1.03982]
[1778724395438,55.93,79607.62,0.0,-0.99414,0.0,1.03966]
[1778724395562,55.93,79607.62,0.0,-0.99414,0.0,1.03966]
[1778724396376,55.93,79607.62,0.0,-0.99414,0.0,1.03966]
[1778724396559,55.93,79607.62,0.0,-0.99414,0.0,1.03966]
[1778724396661,55.93,79608.1,0.0,-0.99414,0.0,1.04003]
[1778724402357,55.93,79608.61,0.0,-0.99413,0.0,1.04042]
[1778724407450,55.93,79608.27,0.0,-0.99414,0.0,1.04016]
[1778724413491,55.93,79609.26,0.0,-0.99413,0.0,1.04092]
[1778724417520,55.93,79614.0,0.0,-0.99411,0.0,1.04454]
[1778724418892,55.93,79616.93,0.0,-0.99409,0.0,1.04679]
[1778724420541,55.93,79619.69,0.0,-0.99408,0.0,1.04891]
[1778724423566,55.93,79616.28,0.0,-0.9941,0.0,1.04629]
[1778724426585,55.93,79613.12,0.0,-0.99411,0.0,1.04387]
[1778724429309,55.93,79613.01,0.0,-0.99411,0.0,1.04378]
[1778724432833,55.93,79612.76,0.0,-0.99411,0.0,1.04359]
[1778724433040,55.93,79612.76,0.0,-0.99411,0.0,1.04359]
[1778724433064,55.93,79612.76,0.0,-0.99411,0.0,1.04359]
[1778724433057,55.93,79612.14,0.0,-0.99412,0.0,1.04312]
[1778724442697,55.93,79612.51,0.0,-0.99412,0.0,1.0434]
[1778724447732,55.93,79611.99,0.0,-0.99412,0.0,1.043]
[1778724448507,55.93,79611.99,0.0,-0.99412,0.0,1.043]
[1778724448560,55.93,79611.99,0.0,-0.99412,0.0,1.043]
[1778724448567,55.93,79611.99,0.0,-0.99412,0.0,1.043]
[1778724448808,55.93,79611.99,0.0,-0.99412,0.0,1.043]
[1778724448909,55.93,79611.95,0.0,-0.99412,0.0,1.04297]
[1778724454782,55.93,79611.93,0.0,-0.99413,0.0,1.04176]
[1778724455333,55.93,79611.93,0.0,-0.99413,0.0,1.04176]
[1778724455560,55.93,79611.93,0.0,-0.99413,0.0,1.04176]
[1778724455790,55.93,79608.75,0.0,-0.99414,0.0,1.03933]
[1778724460289,55.93,79606.79,0.0,-0.99415,0.0,1.03783]
[1778724460295,55.93,79606.79,0.0,-0.99415,0.0,1.03783]
[1778724460308,55.93,79606.79,0.0,-0.99415,0.0,1.03783]
[1778724460824,55.93,79607.69,0.0,-0.99415,0.0,1.03852]
[1778724465859,55.93,79606.68,0.0,-0.99415,0.0,1.03775]
[1778724472908,55.93,79606.51,0.0,-0.99415,0.0,1.03762]
[1778724473943,55.93,79606.51,0.0,-0.99415,0.0,1.03762]
[1778724474052,55.93,79606.51,0.0,-0.99415,0.0,1.03762]
[1778724474060,55.93,79606.51,0.0,-0.99415,0.0,1.03762]
[1778724474149,55.93,79607.21,0.0,-0.99415,0.0,1.03815]
[1778724479957,55.93,79606.24,0.0,-0.99415,0.0,1.03741]
[1778724483629,55.93,79605.11,0.0,-0.99416,0.0,1.03655]
[1778724483684,55.93,79605.11,0.0,-0.99416,0.0,1.03655]
[1778724483808,55.93,79605.11,0.0,-0.99416,0.0,1.03655]
[1778724483985,55.93,79605.16,0.0,-0.99416,0.0,1.03659]
[1778724484992,55.93,79600.67,0.0,-0.99418,0.0,1.03317]
[1778724485999,55.93,79595.0,0.0,-0.99421,0.0,1.02887]
[1778724487672,55.93,79592.43,0.0,-0.99422,0.0,1.02693]
[1778724487811,55.93,79592.43,0.0,-0.99422,0.0,1.02693]
[1778724487830,55.93,79592.43,0.0,-0.99422,0.0,1.02693]
[1778724488057,55.93,79592.43,0.0,-0.99422,0.0,1.02693]
[1778724488015,55.93,79591.7,0.0,-0.99422,0.0,1.02638]
[1778724493057,55.93,79596.51,0.0,-0.9942,0.0,1.03002]
[1778724495299,55.93,79598.66,0.0,-0.99419,0.0,1.03165]
[1778724495309,55.93,79598.66,0.0,-0.99419,0.0,1.03165]
[1778724500336,55.93,79602.82,0.0,-0.99417,0.0,1.03481]
[1778724500559,55.93,79602.82,0.0,-0.99417,0.0,1.03481]
[1778724501113,55.93,79608.32,0.0,-0.99414,0.0,1.039]
[1778724502120,55.93,79617.87,0.0,-0.9941,0.0,1.04631]
[1778724503127,55.93,79619.36,0.0,-0.99409,0.0,1.04745]
[1778724503801,55.93,79619.36,0.0,-0.99409,0.0,1.04745]
[1778724503809,55.93,79619.36,0.0,-0.99409,0.0,1.04745]
[1778724503945,55.93,79619.36,0.0,-0.99409,0.0,1.04745]
[1778724504061,55.93,79619.36,0.0,-0.99409,0.0,1.04745]
[1778724504139,55.93,79619.49,0.0,-0.99409,0.0,1.04755]
[1778724505145,55.93,79623.18,0.0,-0.99407,0.0,1.05039]
[1778724506152,55.93,79627.13,0.0,-0.99405,0.0,1.05343]
[1778724508736,55.93,79627.34,0.0,-0.99405,0.0,1.0536]
[1778724508810,55.93,79627.34,0.0,-0.99405,0.0,1.0536]
[1778724512194,55.93,79630.04,0.0,-0.99405,0.0,1.05447]
[1778724514005,55.93,79630.04,0.0,-0.99405,0.0,1.05447]
[1778724514059,55.93,79630.04,0.0,-0.99405,0.0,1.05447]
[1778724514106,55.93,79629.94,0.0,-0.99405,0.0,1.05439]
[1778724514307,55.93,79629.94,0.0,-0.99405,0.0,1.05439]
[1778724521846,55.93,79630.22,0.0,-0.99404,0.0,1.05461]
[1778724522059,55.93,79630.22,0.0,-0.99404,0.0,1.05461]
[1778724525751,55.93,79631.49,0.0,-0.99404,0.0,1.05559]
[1778724525809,55.93,79631.49,0.0,-0.99404,0.0,1.05559]
[1778724525849,55.93,79630.22,0.0,-0.99404,0.0,1.05461]
[1778724528959,55.93,79629.93,0.0,-0.99405,0.0,1.05438]
[1778724529058,55.93,79629.93,0.0,-0.99405,0.0,1.05438]
[1778724534348,55.93,79630.73,0.0,-0.99404,0.0,1.055]
[1778724539383,55.93,79630.7,0.0,-0.99404,0.0,1.05498]
[1778724542845,55.93,79630.7,0.0,-0.99404,0.0,1.05498]
[1778724542907,55.93,79630.7,0.0,-0.99404,0.0,1.05498]
[1778724543057,55.93,79630.7,0.0,-0.99404,0.0,1.05498]
[1778724543132,55.93,79630.6,0.0,-0.99404,0.0,1.0549]
[1778724545576,55.93,79630.68,0.0,-0.99404,0.0,1.05496]
[1778724545808,55.93,79630.68,0.0,-0.99404,0.0,1.05496]
[1778724545829,55.93,79628.32,0.0,-0.99405,0.0,1.05314]
[1778724550047,55.93,79626.6,0.0,-0.99406,0.0,1.05181]
[1778724550058,55.93,79626.6,0.0,-0.99406,0.0,1.05181]
[1778724550107,55.93,79626.6,0.0,-0.99406,0.0,1.05181]
[1778724550149,55.93,79624.04,0.0,-0.99407,0.0,1.04984]
[1778724550310,55.93,79624.04,0.0,-0.99407,0.0,1.04984]
[1778724555495,55.93,79622.37,0.0,-0.99408,0.0,1.04856]
[1778724560530,55.93,79622.43,0.0,-0.99408,0.0,1.0486]
[1778724561226,55.93,79622.43,0.0,-0.99408,0.0,1.0486]
[1778724561309,55.93,79622.43,0.0,-0.99408,0.0,1.0486]
[1778724566572,55.93,79621.36,0.0,-0.99409,0.0,1.04778]
[1778724570989,55.93,79621.15,0.0,-0.99409,0.0,1.04762]
[1778724571059,55.93,79621.15,0.0,-0.99409,0.0,1.04762]
[1778724571131,55.93,79621.15,0.0,-0.99409,0.0,1.04762]
[1778724571314,55.93,79621.23,0.0,-0.99409,0.0,1.04647]
[1778724571607,55.93,79621.38,0.0,-0.99409,0.0,1.04659]
[1778724576643,55.93,79621.04,0.0,-0.9941,0.0,1.04633]
[1778724578657,55.93,79624.19,0.0,-0.99408,0.0,1.04875]
[1778724579425,55.93,79624.19,0.0,-0.99408,0.0,1.04875]
[1778724579566,55.93,79624.19,0.0,-0.99408,0.0,1.04875]
[1778724579664,55.93,79626.98,0.0,-0.99407,0.0,1.0509]
[1778724582686,55.93,79628.92,0.0,-0.99406,0.0,1.05239]
[1778724586264,55.93,79628.73,0.0,-0.99406,0.0,1.05225]
[1778724586312,55.93,79628.73,0.0,-0.99406,0.0,1.05225]
[1778724586389,55.93,79628.73,0.0,-0.99406,0.0,1.05225]
[1778724586561,55.93,79628.73,0.0,-0.99406,0.0,1.05225]
[1778724586714,55.93,79627.7,0.0,-0.99406,0.0,1.05145]
[1778724591098,55.93,79627.68,0.0,-0.99406,0.0,1.05144]
[1778724591309,55.93,79627.51,0.0,-0.99406,0.0,1.0513]
[1778724591754,55.93,79622.62,0.0,-0.99409,0.0,1.04754]
[1778724593602,55.93,79620.81,0.0,-0.9941,0.0,1.04615]
[1778724593697,55.93,79620.81,0.0,-0.9941,0.0,1.04615]
[1778724593808,55.93,79620.81,0.0,-0.9941,0.0,1.04615]
[1778724593909,55.93,79623.47,0.0,-0.99408,0.0,1.04819]
[1778724599810,55.93,79623.79,0.0,-0.99408,0.0,1.04844]
[1778724604846,55.93,79623.25,0.0,-0.99408,0.0,1.04803]
[1778724606449,55.93,79622.03,0.0,-0.99409,0.0,1.04709]
[1778724606559,55.93,79622.03,0.0,-0.99409,0.0,1.04709]
[1778724606678,55.93,79622.03,0.0,-0.99409,0.0,1.04709]
[1778724606810,55.93,79622.03,0.0,-0.99409,0.0,1.04709]
[1778724606860,55.93,79620.97,0.0,-0.9941,0.0,1.04627]
[1778724609654,55.93,79618.89,0.0,-0.99411,0.0,1.04468]
[1778724609809,55.93,79618.89,0.0,-0.99411,0.0,1.04468]
[1778724609881,55.93,79616.24,0.0,-0.99412,0.0,1.04265]
[1778724614919,55.93,79617.03,0.0,-0.99411,0.0,1.04325]
[1778724615619,55.93,79617.03,0.0,-0.99411,0.0,1.04325]
[1778724615809,55.93,79617.03,0.0,-0.99411,0.0,1.04325]
[1778724616094,55.93,79617.03,0.0,-0.99411,0.0,1.04325]
[1778724616151,55.93,79621.57,0.0,-0.99409,0.0,1.04673]
[1778724616307,55.93,79621.57,0.0,-0.99409,0.0,1.04673]
[1778724616932,55.93,79625.04,0.0,-0.99408,0.0,1.0494]
[1778724617557,55.93,79625.04,0.0,-0.99408,0.0,1.0494]
[1778724617810,55.93,79625.04,0.0,-0.99408,0.0,1.0494]
[1778724622272,55.93,79624.32,0.0,-0.99408,0.0,1.04885]
[1778724622311,55.93,79624.32,0.0,-0.99408,0.0,1.04885]
[1778724622510,55.93,79624.32,0.0,-0.99408,0.0,1.04885]
[1778724622564,55.93,79624.32,0.0,-0.99408,0.0,1.04885]
[1778724622974,55.93,79621.91,0.0,-0.99409,0.0,1.047]
[1778724625995,55.93,79625.25,0.0,-0.99407,0.0,1.04956]
[1778724626408,55.93,79625.25,0.0,-0.99407,0.0,1.04956]
[1778724626559,55.93,79625.25,0.0,-0.99407,0.0,1.04956]
[1778724626906,55.93,79625.25,0.0,-0.99407,0.0,1.04956]
[1778724627057,55.93,79625.25,0.0,-0.99407,0.0,1.04956]
[1778724627159,55.93,79630.71,0.0,-0.99405,0.0,1.05377]
[1778724628014,55.93,79633.87,0.0,-0.99403,0.0,1.05622]
[1778724629018,55.93,79636.95,0.0,-0.99402,0.0,1.0586]
[1778724630413,55.93,79636.86,0.0,-0.99402,0.0,1.05853]
[1778724630561,55.93,79636.86,0.0,-0.99402,0.0,1.05853]
[1778724634168,55.93,79635.5,0.0,-0.99403,0.0,1.05626]
[1778724634213,55.93,79631.66,0.0,-0.99405,0.0,1.05329]
[1778724634310,55.93,79631.66,0.0,-0.99405,0.0,1.05329]
[1778724635727,55.93,79629.54,0.0,-0.99406,0.0,1.05166]
[1778724635808,55.93,79629.54,0.0,-0.99406,0.0,1.05166]
[1778724641103,55.93,79628.13,0.0,-0.99407,0.0,1.05057]
[1778724643117,55.93,79622.64,0.0,-0.99409,0.0,1.04635]
[1778724643638,55.93,79622.64,0.0,-0.99409,0.0,1.04635]
[1778724643808,55.93,79622.64,0.0,-0.99409,0.0,1.04635]
[1778724644099,55.93,79622.64,0.0,-0.99409,0.0,1.04635]
[1778724644124,55.93,79619.35,0.0,-0.99411,0.0,1.04383]
[1778724644308,55.93,79619.35,0.0,-0.99411,0.0,1.04383]
[1778724650166,55.93,79620.51,0.0,-0.9941,0.0,1.04471]
[1778724655201,55.93,79621.19,0.0,-0.9941,0.0,1.04524]
[1778724655694,55.93,79621.19,0.0,-0.9941,0.0,1.04524]
[1778724655807,55.93,79621.19,0.0,-0.9941,0.0,1.04524]
[1778724658222,55.93,79626.08,0.0,-0.99408,0.0,1.04899]
[1778724658797,55.93,79626.08,0.0,-0.99408,0.0,1.04899]
[1778724658810,55.93,79626.08,0.0,-0.99408,0.0,1.04899]
[1778724659229,55.93,79627.09,0.0,-0.99407,0.0,1.04977]
[1778724664264,55.93,79627.12,0.0,-0.99407,0.0,1.04979]
[1778724665008,55.93,79627.12,0.0,-0.99407,0.0,1.04979]
[1778724665059,55.93,79627.12,0.0,-0.99407,0.0,1.04979]
[1778724669299,55.93,79635.56,0.0,-0.99403,0.0,1.05631]
[1778724669694,55.93,79635.56,0.0,-0.99403,0.0,1.05631]
[1778724669808,55.93,79635.56,0.0,-0.99403,0.0,1.05631]
[1778724670131,55.93,79635.56,0.0,-0.99403,0.0,1.05631]
[1778724670309,55.93,79635.56,0.0,-0.99403,0.0,1.05631]
[1778724670306,55.93,79640.66,0.0,-0.99401,0.0,1.06026]
[1778724671313,55.93,79637.8,0.0,-0.99402,0.0,1.05804]
[1778724672395,55.93,79637.8,0.0,-0.99402,0.0,1.05804]
[1778724672559,55.93,79637.8,0.0,-0.99402,0.0,1.05804]
[1778724672660,55.93,79630.89,0.0,-0.99405,0.0,1.0527]
[1778724673327,55.93,79627.21,0.0,-0.99407,0.0,1.04986]
[1778724674763,55.93,79627.21,0.0,-0.99407,0.0,1.04986]
[1778724674808,55.93,79627.21,0.0,-0.99407,0.0,1.04986]
[1778724674992,55.93,79627.21,0.0,-0.99407,0.0,1.04986]
[1778724675061,55.93,79627.21,0.0,-0.99407,0.0,1.04986]
[1778724675094,55.93,79629.88,0.0,-0.99406,0.0,1.05192]
[1778724677061,55.93,79630.38,0.0,-0.99406,0.0,1.05231]
[1778724677319,55.93,79630.38,0.0,-0.99406,0.0,1.05231]
[1778724679264,55.93,79630.77,0.0,-0.99405,0.0,1.05261]
[1778724679307,55.93,79630.77,0.0,-0.99405,0.0,1.05261]
[1778724678362,55.93,79633.53,0.0,-0.99404,0.0,1.05474]
[1778724679369,55.93,79630.05,0.0,-0.99406,0.0,1.05205]
[1778724681215,55.93,79630.05,0.0,-0.99406,0.0,1.05205]
[1778724681311,55.93,79630.05,0.0,-0.99406,0.0,1.05205]
[1778724684590,55.93,79629.3,0.0,-0.99406,0.0,1.05147]
[1778724684807,55.93,79629.3,0.0,-0.99406,0.0,1.05147]
[1778724684899,55.93,79628.87,0.0,-0.99406,0.0,1.05114]
[1778724686528,55.93,79629.17,0.0,-0.99406,0.0,1.05137]
[1778724686558,55.93,79629.17,0.0,-0.99406,0.0,1.05137]
[1778724688529,55.93,79632.07,0.0,-0.99405,0.0,1.05361]
[1778724688558,55.93,79632.07,0.0,-0.99405,0.0,1.05361]
[1778724688626,55.93,79635.95,0.0,-0.99403,0.0,1.05661]
[1778724689617,55.93,79635.95,0.0,-0.99403,0.0,1.05661]
[1778724689814,55.93,79635.95,0.0,-0.99403,0.0,1.05661]
[1778724691454,55.93,79637.69,0.0,-0.99403,0.0,1.05674]
[1778724693468,55.93,79640.29,0.0,-0.99402,0.0,1.05876]
[1778724696124,55.93,79641.29,0.0,-0.99401,0.0,1.05953]
[1778724696266,55.93,79641.29,0.0,-0.99401,0.0,1.05953]
[1778724696489,55.93,79626.61,0.0,-0.99408,0.0,1.04819]
[1778724698322,55.93,79626.61,0.0,-0.99408,0.0,1.04819]
[1778724697496,55.93,79621.08,0.0,-0.99411,0.0,1.04395]
[1778724698560,55.93,79621.08,0.0,-0.99411,0.0,1.04395]
[1778724698661,55.93,79619.21,0.0,-0.99412,0.0,1.04251]
[1778724702530,55.93,79617.82,0.0,-0.99412,0.0,1.04145]
[1778724702569,55.93,79617.82,0.0,-0.99412,0.0,1.04145]
[1778724707566,55.93,79612.81,0.0,-0.99415,0.0,1.03762]
[1778724708586,55.93,79612.81,0.0,-0.99415,0.0,1.03762]
[1778724708809,55.93,79612.81,0.0,-0.99415,0.0,1.03762]
[1778724709089,55.93,79612.81,0.0,-0.99415,0.0,1.03762]
[1778724709311,55.93,79612.81,0.0,-0.99415,0.0,1.03762]
[1778724709133,55.93,79611.16,0.0,-0.99416,0.0,1.03637]
[1778724714617,55.93,79612.23,0.0,-0.99415,0.0,1.03718]
[1778724715737,55.93,79612.23,0.0,-0.99415,0.0,1.03718]
[1778724715807,55.93,79612.23,0.0,-0.99415,0.0,1.03718]
[1778724722673,55.93,79611.59,0.0,-0.99415,0.0,1.03669]
[1778724727708,55.93,79611.47,0.0,-0.99415,0.0,1.0366]
[1778724731586,55.93,79611.31,0.0,-0.99415,0.0,1.03648]
[1778724731809,55.93,79611.31,0.0,-0.99415,0.0,1.03648]
[1778724731905,55.93,79611.31,0.0,-0.99415,0.0,1.03648]
[1778724732058,55.93,79611.31,0.0,-0.99415,0.0,1.03648]
[1778724732157,55.93,79611.37,0.0,-0.99415,0.0,1.03653]
[1778724733751,55.93,79607.32,0.0,-0.99417,0.0,1.03344]
[1778724734796,55.93,79607.32,0.0,-0.99417,0.0,1.03344]
[1778724734807,55.93,79607.32,0.0,-0.99417,0.0,1.03344]
[1778724734892,55.93,79604.96,0.0,-0.99419,0.0,1.03165]
[1778724735765,55.93,79602.62,0.0,-0.9942,0.0,1.02988]
[1778724740800,55.93,79601.55,0.0,-0.9942,0.0,1.02907]
[1778724745836,55.93,79600.87,0.0,-0.9942,0.0,1.02855]
[1778724748859,55.93,79594.21,0.0,-0.99424,0.0,1.02352]
[1778724749607,55.93,79594.21,0.0,-0.99424,0.0,1.02352]
[1778724749807,55.93,79594.21,0.0,-0.99424,0.0,1.02352]
[1778724750273,55.93,79594.21,0.0,-0.99424,0.0,1.02352]
[1778724750310,55.93,79594.21,0.0,-0.99424,0.0,1.02352]
[1778724750374,55.93,79590.91,0.0,-0.99425,0.0,1.02103]
[1778724755356,55.93,79589.16,0.0,-0.99427,0.0,1.01853]
[1778724755559,55.93,79588.68,0.0,-0.99427,0.0,1.01817]
[1778724757922,55.93,79585.6,0.0,-0.99428,0.0,1.01586]
[1778724762957,55.93,79585.14,0.0,-0.99428,0.0,1.01552]
[1778724764467,55.93,79585.19,0.0,-0.99428,0.0,1.01556]
[1778724766116,55.93,79584.36,0.0,-0.99429,0.0,1.01493]
[1778724766307,55.93,79584.36,0.0,-0.99429,0.0,1.01493]
[1778724766403,55.93,79584.36,0.0,-0.99429,0.0,1.01493]
[1778724766985,55.93,79577.52,0.0,-0.99432,0.0,1.00982]
[1778724767992,55.93,79573.22,0.0,-0.99434,0.0,1.00662]
[1778724773028,55.93,79572.42,0.0,-0.99434,0.0,1.00603]
[1778724775042,55.93,79569.08,0.0,-0.99436,0.0,1.00355]
[1778724777056,55.93,79566.3,0.0,-0.99437,0.0,1.00149]
[1778724778063,55.93,79563.29,0.0,-0.99439,0.0,0.99926]
[1778724780077,55.93,79569.37,0.0,-0.99436,0.0,1.00376]
[1778724781084,55.93,79576.91,0.0,-0.99432,0.0,1.00937]
[1778724782093,55.93,79576.08,0.0,-0.99433,0.0,1.00875]
[1778724786119,55.93,79578.37,0.0,-0.99432,0.0,1.01046]
[1778724791154,55.93,79578.54,0.0,-0.99432,0.0,1.01058]
[1778724796189,55.93,79578.11,0.0,-0.99432,0.0,1.01026]
[1778724798203,55.93,79580.76,0.0,-0.99431,0.0,1.01224]
[1778724805252,55.93,79580.82,0.0,-0.9943,0.0,1.01229]
[1778724806259,55.93,79578.32,0.0,-0.99432,0.0,1.01042]
[1778724809280,55.93,79581.12,0.0,-0.9943,0.0,1.01251]
[1778724814315,55.93,79582.39,0.0,-0.9943,0.0,1.01228]
[1778724819350,55.93,79584.43,0.0,-0.99429,0.0,1.01381]
[1778724824385,55.93,79583.94,0.0,-0.9943,0.0,1.01344]
[1778724829421,55.93,79581.59,0.0,-0.99431,0.0,1.01168]
[1778724830428,55.93,79576.46,0.0,-0.99433,0.0,1.00786]
[1778724831435,55.93,79571.71,0.0,-0.99435,0.0,1.00433]
[1778724834456,55.93,79568.04,0.0,-0.99437,0.0,1.0016]
[1778724839491,55.93,79567.42,0.0,-0.99437,0.0,1.00115]
[1778724842512,55.93,79564.21,0.0,-0.99439,0.0,0.99877]
[1778724846540,55.93,79566.81,0.0,-0.99438,0.0,1.00069]
[1778724847506,55.93,79566.81,0.0,-0.99438,0.0,1.00069]
[1778724849309,55.93,79566.22,0.0,-0.99438,0.0,1.00026]
[1778724855603,55.93,79566.35,0.0,-0.99438,0.0,1.00035]
[1778724860638,55.93,79565.76,0.0,-0.99438,0.0,0.99992]
[1778724865673,55.93,79566.29,0.0,-0.99438,0.0,1.00031]
[1778724870708,55.93,79565.16,0.0,-0.99438,0.0,0.99947]
[1778724876444,55.93,79566.11,0.0,-0.99439,0.0,0.99901]
[1778724877309,55.93,79566.11,0.0,-0.99439,0.0,0.99901]
[1778724877401,55.93,79566.11,0.0,-0.99439,0.0,0.99901]
[1778724877408,55.93,79565.08,0.0,-0.99439,0.0,0.99825]
[1778724877570,55.93,79565.08,0.0,-0.99439,0.0,0.99825]
[1778724882793,55.93,79564.54,0.0,-0.99439,0.0,0.99785]
[1778724885491,55.93,79564.8,0.0,-0.99439,0.0,0.99804]
[1778724885561,55.93,79564.81,0.0,-0.99439,0.0,0.99805]
[1778724892863,55.93,79564.19,0.0,-0.99439,0.0,0.99759]
[1778724897898,55.93,79564.5,0.0,-0.99439,0.0,0.99782]
[1778724899859,55.93,79564.5,0.0,-0.99439,0.0,0.99782]
[1778724900058,55.93,79564.5,0.0,-0.99439,0.0,0.99782]
[1778724900312,55.93,79564.5,0.0,-0.99439,0.0,0.99782]
[1778724900326,55.93,79564.46,0.0,-0.99439,0.0,0.99779]
[1778724900559,55.93,79564.46,0.0,-0.99439,0.0,0.99779]
[1778724906963,55.93,79563.72,0.0,-0.9944,0.0,0.99724]
[1778724908618,55.93,79562.45,0.0,-0.9944,0.0,0.99631]
[1778724908808,55.93,79562.45,0.0,-0.9944,0.0,0.99631]
[1778724909448,55.93,79562.45,0.0,-0.9944,0.0,0.99631]
[1778724909550,55.93,79562.71,0.0,-0.9944,0.0,0.9965]
[1778724909559,55.93,79562.71,0.0,-0.9944,0.0,0.9965]
[1778724918040,55.93,79563.07,0.0,-0.9944,0.0,0.99676]
[1778724920054,55.93,79565.42,0.0,-0.99439,0.0,0.9985]
[1778724920764,55.93,79565.42,0.0,-0.99439,0.0,0.9985]
[1778724920808,55.93,79565.42,0.0,-0.99439,0.0,0.9985]
[1778724921396,55.93,79565.42,0.0,-0.99439,0.0,0.9985]
[1778724921558,55.93,79565.42,0.0,-0.99439,0.0,0.9985]
[1778724921497,55.93,79565.79,0.0,-0.99439,0.0,0.99877]
[1778724923075,55.93,79568.45,0.0,-0.99438,0.0,1.00074]
[1778724923994,55.93,79568.45,0.0,-0.99438,0.0,1.00074]
[1778724924056,55.93,79568.45,0.0,-0.99438,0.0,1.00074]
[1778724924355,55.93,79568.45,0.0,-0.99438,0.0,1.00074]
[1778724924561,55.93,79568.45,0.0,-0.99438,0.0,1.00074]
[1778724924456,55.93,79573.95,0.0,-0.99435,0.0,1.00482]
[1778724925089,55.93,79577.84,0.0,-0.99433,0.0,1.00771]
[1778724926096,55.93,79580.54,0.0,-0.99432,0.0,1.00972]
[1778724929117,55.93,79581.06,0.0,-0.99432,0.0,1.01011]
[1778724934152,55.93,79580.84,0.0,-0.99432,0.0,1.00877]
[1778724936898,55.93,79580.95,0.0,-0.99432,0.0,1.00885]
[1778724937058,55.93,79580.95,0.0,-0.99432,0.0,1.00885]
[1778724937156,55.93,79580.95,0.0,-0.99432,0.0,1.00885]
[1778724937310,55.93,79580.95,0.0,-0.99432,0.0,1.00885]
[1778724937404,55.93,79580.97,0.0,-0.99432,0.0,1.00886]
[1778724943215,55.93,79580.08,0.0,-0.99433,0.0,1.0082]
[1778724946236,55.93,79577.21,0.0,-0.99434,0.0,1.00607]
[1778724947205,55.93,79577.21,0.0,-0.99434,0.0,1.00607]
[1778724947308,55.93,79577.21,0.0,-0.99434,0.0,1.00607]
[1778724947410,55.93,79574.67,0.0,-0.99435,0.0,1.00418]
[1778724947862,55.93,79574.67,0.0,-0.99435,0.0,1.00418]
[1778724948060,55.93,79574.67,0.0,-0.99435,0.0,1.00418]
[1778724953285,55.93,79570.77,0.0,-0.99437,0.0,1.00129]
[1778724953677,55.93,79570.77,0.0,-0.99437,0.0,1.00129]
[1778724953807,55.93,79570.77,0.0,-0.99437,0.0,1.00129]
[1778724953945,55.93,79570.77,0.0,-0.99437,0.0,1.00129]
[1778724954058,55.93,79570.77,0.0,-0.99437,0.0,1.00129]
[1778724954292,55.93,79567.83,0.0,-0.99438,0.0,0.99911]
[1778724957313,55.93,79570.11,0.0,-0.99437,0.0,1.0008]
[1778724958051,55.93,79570.11,0.0,-0.99437,0.0,1.0008]
[1778724958061,55.93,79570.11,0.0,-0.99437,0.0,1.0008]
[1778724958648,55.93,79571.98,0.0,-0.99437,0.0,1.00218]
[1778724958807,55.93,79571.98,0.0,-0.99437,0.0,1.00218]
[1778724959327,55.93,79571.43,0.0,-0.99437,0.0,1.00178]
[1778724963355,55.93,79568.6,0.0,-0.99438,0.0,0.99968]
[1778724965598,55.93,79567.88,0.0,-0.99438,0.0,0.99915]
[1778724965808,55.93,79567.79,0.0,-0.99438,0.0,0.99908]
[1778724968390,55.93,79564.67,0.0,-0.9944,0.0,0.99678]
[1778724969397,55.93,79560.23,0.0,-0.99442,0.0,0.99351]
[1778724970406,55.93,79553.45,0.0,-0.99445,0.0,0.98853]
[1778724971413,55.93,79547.08,0.0,-0.99448,0.0,0.98387]
[1778724972934,55.93,79547.44,0.0,-0.99448,0.0,0.98413]
[1778724973061,55.93,79547.44,0.0,-0.99448,0.0,0.98413]
[1778724973427,55.93,79547.47,0.0,-0.99448,0.0,0.98415]
[1778724975899,55.93,79546.1,0.0,-0.99448,0.0,0.98315]
[1778724976061,55.93,79546.1,0.0,-0.99448,0.0,0.98315]
[1778724976448,55.93,79548.01,0.0,-0.99447,0.0,0.98455]
[1778724977455,55.93,79554.39,0.0,-0.99445,0.0,0.98922]
[1778724978371,55.93,79554.39,0.0,-0.99445,0.0,0.98922]
[1778724978562,55.93,79554.39,0.0,-0.99445,0.0,0.98922]
[1778724978462,55.93,79557.79,0.0,-0.99443,0.0,0.99171]
[1778724978812,55.93,79557.79,0.0,-0.99443,0.0,0.99171]
[1778724979061,55.93,79557.79,0.0,-0.99443,0.0,0.99171]
[1778724979469,55.93,79561.44,0.0,-0.99441,0.0,0.9944]
[1778724984504,55.93,79560.81,0.0,-0.99442,0.0,0.99393]
[1778724985511,55.93,79556.51,0.0,-0.99444,0.0,0.99077]
[1778724986018,55.93,79556.51,0.0,-0.99444,0.0,0.99077]
[1778724986058,55.93,79556.51,0.0,-0.99444,0.0,0.99077]
[1778724986518,55.93,79551.35,0.0,-0.99446,0.0,0.98699]
[1778724987525,55.93,79546.54,0.0,-0.99448,0.0,0.98347]
[1778724992560,55.93,79546.66,0.0,-0.99449,0.0,0.98241]
[1778724993270,55.93,79546.66,0.0,-0.99449,0.0,0.98241]
[1778724993307,55.93,79546.66,0.0,-0.99449,0.0,0.98241]
[1778724993567,55.93,79549.09,0.0,-0.99448,0.0,0.98418]
[1778724993831,55.93,79549.09,0.0,-0.99448,0.0,0.98418]
[1778724994058,55.93,79549.09,0.0,-0.99448,0.0,0.98418]
[1778724994574,55.93,79551.37,0.0,-0.99447,0.0,0.98585]
[1778724999017,55.93,79551.11,0.0,-0.99447,0.0,0.98566]
[1778724999062,55.93,79551.11,0.0,-0.99447,0.0,0.98566]
[1778724999957,55.93,79551.64,0.0,-0.99446,0.0,0.98604]
[1778725000063,55.93,79551.64,0.0,-0.99446,0.0,0.98604]
[1778725000616,55.93,79548.13,0.0,-0.99448,0.0,0.98348]
[1778725001623,55.93,79545.34,0.0,-0.99449,0.0,0.98144]
[1778725005651,55.93,79547.46,0.0,-0.99448,0.0,0.98299]
[1778725007546,55.93,79547.46,0.0,-0.99448,0.0,0.98299]
[1778725007561,55.93,79547.46,0.0,-0.99448,0.0,0.98299]
[1778725012700,55.93,79546.81,0.0,-0.99449,0.0,0.98252]
[1778725019750,55.93,79546.45,0.0,-0.99449,0.0,0.98225]
[1778725024785,55.93,79546.45,0.0,-0.99449,0.0,0.98225]
[1778725025774,55.93,79546.45,0.0,-0.99449,0.0,0.98225]
[1778725025809,55.93,79546.45,0.0,-0.99449,0.0,0.98225]
[1778725026545,55.93,79546.45,0.0,-0.99449,0.0,0.98225]
[1778725026564,55.93,79546.45,0.0,-0.99449,0.0,0.98225]
[1778725026602,55.93,79546.53,0.0,-0.99449,0.0,0.98231]
[1778725026799,55.93,79554.04,0.0,-0.99445,0.0,0.9878]
[1778725028308,55.93,79554.04,0.0,-0.99445,0.0,0.9878]
[1778725028560,55.93,79554.04,0.0,-0.99445,0.0,0.9878]
[1778725028661,55.93,79555.93,0.0,-0.99445,0.0,0.98918]
[1778725028854,55.93,79555.93,0.0,-0.99445,0.0,0.98918]
[1778725029058,55.93,79555.93,0.0,-0.99445,0.0,0.98918]
[1778725029075,55.93,79551.32,0.0,-0.99447,0.0,0.98581]
[1778725029820,55.93,79546.95,0.0,-0.99449,0.0,0.98262]
[1778725030827,55.93,79544.88,0.0,-0.9945,0.0,0.98111]
[1778725035982,55.93,79544.96,0.0,-0.9945,0.0,0.98117]
[1778725036057,55.93,79544.96,0.0,-0.9945,0.0,0.98117]
[1778725036558,55.93,79544.96,0.0,-0.9945,0.0,0.98117]
[1778725036659,55.93,79547.44,0.0,-0.99448,0.0,0.98298]
[1778725036807,55.93,79547.44,0.0,-0.99448,0.0,0.98298]
[1778725036869,55.93,79548.98,0.0,-0.99448,0.0,0.9841]
[1778725041904,55.93,79549.24,0.0,-0.99448,0.0,0.98429]
[1778725043708,55.93,79549.24,0.0,-0.99448,0.0,0.98429]
[1778725043810,55.93,79549.12,0.0,-0.99448,0.0,0.9842]
[1778725044393,55.93,79549.12,0.0,-0.99448,0.0,0.9842]
[1778725044560,55.93,79549.12,0.0,-0.99448,0.0,0.9842]
[1778725044661,55.93,79548.05,0.0,-0.99448,0.0,0.98342]
[1778725045932,55.93,79550.0,0.0,-0.99447,0.0,0.98484]
[1778725048868,55.93,79551.04,0.0,-0.99447,0.0,0.9856]
[1778725049064,55.93,79551.04,0.0,-0.99447,0.0,0.9856]
[1778725054995,55.93,79551.22,0.0,-0.99447,0.0,0.98458]
[1778725059388,55.93,79552.07,0.0,-0.99447,0.0,0.9852]
[1778725059559,55.93,79552.07,0.0,-0.99447,0.0,0.9852]
[1778725059646,55.93,79552.39,0.0,-0.99447,0.0,0.98543]
[1778725059865,55.93,79552.39,0.0,-0.99447,0.0,0.98543]
[1778725060059,55.93,79552.39,0.0,-0.99447,0.0,0.98543]
[1778725061062,55.93,79551.05,0.0,-0.99447,0.0,0.98446]
[1778725062053,55.93,79542.99,0.0,-0.99451,0.0,0.97858]
[1778725062768,55.93,79542.99,0.0,-0.99451,0.0,0.97858]
[1778725062809,55.93,79542.99,0.0,-0.99451,0.0,0.97858]
[1778725063060,55.93,79540.71,0.0,-0.99452,0.0,0.97693]
[1778725066397,55.93,79540.95,0.0,-0.99452,0.0,0.9771]
[1778725066559,55.93,79540.95,0.0,-0.99452,0.0,0.9771]
[1778725066606,55.93,79541.05,0.0,-0.99452,0.0,0.97717]
[1778725070248,55.93,79540.99,0.0,-0.99452,0.0,0.97713]
[1778725070308,55.93,79540.99,0.0,-0.99452,0.0,0.97713]
[1778725076600,55.93,79540.78,0.0,-0.99452,0.0,0.97698]
[1778725076808,55.93,79540.97,0.0,-0.99452,0.0,0.97712]
[1778725080660,55.93,79541.42,0.0,-0.99452,0.0,0.97744]
[1778725081118,55.93,79541.97,0.0,-0.99451,0.0,0.97784]
[1778725081310,55.93,79541.97,0.0,-0.99451,0.0,0.97784]
[1778725081329,55.93,79545.57,0.0,-0.9945,0.0,0.98046]
[1778725081807,55.93,79545.57,0.0,-0.9945,0.0,0.98046]
[1778725082196,55.93,79547.26,0.0,-0.99449,0.0,0.98169]
[1778725088387,55.93,79547.39,0.0,-0.99449,0.0,0.98178]
[1778725088560,55.93,79547.39,0.0,-0.99449,0.0,0.98178]
[1778725088661,55.93,79549.41,0.0,-0.99448,0.0,0.98326]
[1778725090252,55.93,79547.85,0.0,-0.99449,0.0,0.98212]
[1778725097301,55.93,79547.51,0.0,-0.99449,0.0,0.98187]
[1778725098582,55.93,79547.51,0.0,-0.99449,0.0,0.98187]
[1778725099201,55.93,79547.84,0.0,-0.99449,0.0,0.98211]
[1778725099311,55.93,79547.84,0.0,-0.99449,0.0,0.98211]
[1778725107371,55.93,79548.61,0.0,-0.99448,0.0,0.98267]
[1778725111399,55.93,79547.12,0.0,-0.9945,0.0,0.98043]
[1778725116434,55.93,79547.17,0.0,-0.9945,0.0,0.98047]
[1778725117614,55.93,79547.17,0.0,-0.9945,0.0,0.98047]
[1778725117809,55.93,79547.15,0.0,-0.9945,0.0,0.98046]
[1778725123483,55.93,79547.23,0.0,-0.9945,0.0,0.98051]
[1778725130532,55.93,79545.93,0.0,-0.9945,0.0,0.97957]
[1778725131242,55.93,79545.93,0.0,-0.9945,0.0,0.97957]
[1778725131309,55.93,79545.93,0.0,-0.9945,0.0,0.97957]
[1778725131539,55.93,79541.57,0.0,-0.99452,0.0,0.9764]
[1778725132546,55.93,79540.14,0.0,-0.99453,0.0,0.97536]
[1778725135569,55.93,79536.9,0.0,-0.99454,0.0,0.97302]
[1778725136352,55.93,79536.9,0.0,-0.99454,0.0,0.97302]
[1778725136560,55.93,79536.9,0.0,-0.99454,0.0,0.97302]
[1778725136576,55.93,79535.54,0.0,-0.99455,0.0,0.97203]
[1778725137583,55.93,79534.01,0.0,-0.99456,0.0,0.97093]
[1778725139597,55.93,79532.19,0.0,-0.99457,0.0,0.96962]
[1778725139926,55.93,79532.19,0.0,-0.99457,0.0,0.96962]
[1778725140066,55.93,79532.19,0.0,-0.99457,0.0,0.96962]
[1778725140604,55.93,79533.24,0.0,-0.99456,0.0,0.97037]
[1778725144632,55.93,79535.81,0.0,-0.99455,0.0,0.97223]
[1778725145036,55.93,79535.81,0.0,-0.99455,0.0,0.97223]
[1778725145059,55.93,79535.81,0.0,-0.99455,0.0,0.97223]
[1778725145639,55.93,79537.56,0.0,-0.99454,0.0,0.9735]
[1778725150676,55.93,79537.29,0.0,-0.99454,0.0,0.9733]
[1778725155709,55.93,79537.02,0.0,-0.99454,0.0,0.9731]
[1778725159937,55.93,79537.05,0.0,-0.99454,0.0,0.97313]
[1778725160060,55.93,79537.05,0.0,-0.99454,0.0,0.97313]
[1778725161751,55.93,79538.25,0.0,-0.99454,0.0,0.97399]
[1778725162536,55.93,79538.25,0.0,-0.99454,0.0,0.97399]
[1778725162560,55.93,79538.25,0.0,-0.99454,0.0,0.97399]
[1778725162758,55.93,79540.1,0.0,-0.99453,0.0,0.97534]
[1778725163765,55.93,79538.88,0.0,-0.99454,0.0,0.97445]
[1778725168800,55.93,79537.87,0.0,-0.99454,0.0,0.97372]
[1778725169544,55.93,79537.87,0.0,-0.99454,0.0,0.97372]
[1778725169560,55.93,79537.87,0.0,-0.99454,0.0,0.97372]
[1778725174842,55.93,79538.37,0.0,-0.99454,0.0,0.97293]
[1778725176489,55.93,79538.37,0.0,-0.99454,0.0,0.97293]
[1778725176561,55.93,79538.37,0.0,-0.99454,0.0,0.97293]
[1778725176590,55.93,79539.72,0.0,-0.99454,0.0,0.97391]
[1778725176856,55.93,79540.94,0.0,-0.99453,0.0,0.9748]
[1778725181607,55.93,79540.7,0.0,-0.99453,0.0,0.97462]
[1778725181810,55.93,79540.7,0.0,-0.99453,0.0,0.97462]
[1778725181816,55.93,79537.91,0.0,-0.99455,0.0,0.9726]
[1778725182898,55.93,79536.76,0.0,-0.99455,0.0,0.97177]
[1778725185927,55.93,79537.1,0.0,-0.99455,0.0,0.97202]
[1778725186061,55.93,79537.1,0.0,-0.99455,0.0,0.97202]
[1778725186926,55.93,79539.65,0.0,-0.99454,0.0,0.97386]
[1778725190954,55.93,79543.71,0.0,-0.99452,0.0,0.9768]
[1778725191961,55.93,79554.56,0.0,-0.99447,0.0,0.98471]
[1778725193319,55.93,79554.56,0.0,-0.99447,0.0,0.98471]
[1778725193320,55.93,79561.62,0.0,-0.99444,0.0,0.98988]
[1778725194098,55.93,79561.62,0.0,-0.99444,0.0,0.98988]
[1778725194311,55.93,79561.62,0.0,-0.99444,0.0,0.98988]
[1778725194409,55.93,79562.75,0.0,-0.99443,0.0,0.99071]
[1778725195309,55.93,79562.75,0.0,-0.99443,0.0,0.99071]
[1778725195318,55.93,79563.17,0.0,-0.99443,0.0,0.99101]
[1778725198004,55.93,79570.56,0.0,-0.9944,0.0,0.99646]
[1778725199011,55.93,79570.76,0.0,-0.9944,0.0,0.9966]
[1778725200250,55.93,79570.76,0.0,-0.9944,0.0,0.9966]
[1778725200309,55.93,79570.76,0.0,-0.9944,0.0,0.9966]
[1778725204971,55.93,79571.02,0.0,-0.9944,0.0,0.9968]
[1778725205059,55.93,79571.02,0.0,-0.9944,0.0,0.9968]
[1778725207735,55.93,79572.21,0.0,-0.99439,0.0,0.99767]
[1778725207807,55.93,79572.21,0.0,-0.99439,0.0,0.99767]
[1778725207836,55.93,79573.7,0.0,-0.99438,0.0,0.99878]
[1778725208077,55.93,79575.7,0.0,-0.99437,0.0,1.00026]
[1778725209084,55.93,79577.34,0.0,-0.99437,0.0,1.00147]
[1778725210091,55.93,79578.39,0.0,-0.99436,0.0,1.00225]
[1778725216137,55.93,79578.48,0.0,-0.99436,0.0,1.00232]
[1778725219163,55.93,79586.66,0.0,-0.99432,0.0,1.0084]
[1778725220170,55.93,79591.33,0.0,-0.9943,0.0,1.01188]
[1778725221177,55.93,79593.19,0.0,-0.99429,0.0,1.01327]
[1778725223191,55.93,79595.68,0.0,-0.99428,0.0,1.01514]
[1778725224042,55.93,79595.68,0.0,-0.99428,0.0,1.01514]
[1778725224198,55.93,79597.7,0.0,-0.99427,0.0,1.01665]
[1778725225890,55.93,79597.7,0.0,-0.99427,0.0,1.01665]
[1778725226057,55.93,79598.05,0.0,-0.99427,0.0,1.01692]
[1778725226212,55.93,79600.0,0.0,-0.99426,0.0,1.01838]
[1778725227219,55.93,79601.01,0.0,-0.99426,0.0,1.01914]
[1778725232254,55.93,79601.52,0.0,-0.99426,0.0,1.01834]
[1778725233261,55.93,79605.02,0.0,-0.99424,0.0,1.02097]
[1778725234268,55.93,79608.0,0.0,-0.99423,0.0,1.02322]
[1778725235504,55.93,79608.0,0.0,-0.99423,0.0,1.02322]
[1778725235558,55.93,79608.0,0.0,-0.99423,0.0,1.02322]
[1778725241317,55.93,79607.57,0.0,-0.99423,0.0,1.02289]
[1778725245345,55.93,79612.77,0.0,-0.99421,0.0,1.02682]
[1778725247103,55.93,79613.39,0.0,-0.9942,0.0,1.02729]
[1778725247309,55.93,79613.39,0.0,-0.9942,0.0,1.02729]
[1778725248366,55.93,79614.83,0.0,-0.9942,0.0,1.02838]
[1778725249373,55.93,79619.88,0.0,-0.99417,0.0,1.03221]
[1778725250380,55.93,79620.96,0.0,-0.99417,0.0,1.03304]
[1778725251752,55.93,79620.96,0.0,-0.99417,0.0,1.03304]
[1778725251809,55.93,79620.96,0.0,-0.99417,0.0,1.03304]
[1778725253401,55.93,79622.12,0.0,-0.99416,0.0,1.03392]
[1778725255415,55.93,79624.65,0.0,-0.99415,0.0,1.03585]
[1778725256629,55.93,79624.65,0.0,-0.99415,0.0,1.03585]
[1778725256809,55.93,79624.65,0.0,-0.99415,0.0,1.03585]
[1778725256842,55.93,79623.13,0.0,-0.99416,0.0,1.03469]
[1778725262465,55.93,79623.67,0.0,-0.99416,0.0,1.0351]
[1778725263472,55.93,79625.12,0.0,-0.99415,0.0,1.0362]
[1778725264756,55.93,79625.12,0.0,-0.99415,0.0,1.0362]
[1778725264808,55.93,79625.12,0.0,-0.99415,0.0,1.0362]
[1778725264909,55.93,79628.46,0.0,-0.99413,0.0,1.03875]
[1778725265561,55.93,79628.46,0.0,-0.99413,0.0,1.03875]
[1778725265657,55.93,79630.03,0.0,-0.99413,0.0,1.03995]
[1778725266654,55.93,79633.09,0.0,-0.99411,0.0,1.0423]
[1778725267500,55.93,79631.46,0.0,-0.99412,0.0,1.04105]
[1778725269308,55.93,79631.56,0.0,-0.99412,0.0,1.04112]
[1778725275557,55.93,79627.96,0.0,-0.99414,0.0,1.03837]
[1778725276824,55.93,79627.96,0.0,-0.99414,0.0,1.03837]
[1778725276925,55.93,79626.48,0.0,-0.99414,0.0,1.03724]
[1778725277058,55.93,79626.48,0.0,-0.99414,0.0,1.03724]
[1778725277571,55.93,79628.15,0.0,-0.99413,0.0,1.03852]
[1778725278578,55.93,79629.29,0.0,-0.99413,0.0,1.03939]
[1778725279585,55.93,79630.5,0.0,-0.99412,0.0,1.04031]
[1778725281547,55.93,79630.51,0.0,-0.99412,0.0,1.04032]
[1778725281558,55.93,79630.51,0.0,-0.99412,0.0,1.04032]
[1778725287882,55.93,79630.63,0.0,-0.99412,0.0,1.04041]
[1778725288057,55.93,79630.63,0.0,-0.99412,0.0,1.04041]
[1778725293308,55.93,79630.87,0.0,-0.99413,0.0,1.03939]
[1778725293560,55.93,79630.87,0.0,-0.99413,0.0,1.03939]
[1778725298718,55.93,79631.02,0.0,-0.99413,0.0,1.03951]
[1778725301902,55.93,79631.16,0.0,-0.99413,0.0,1.03961]
[1778725302059,55.93,79631.63,0.0,-0.99412,0.0,1.03997]
[1778725307781,55.93,79626.26,0.0,-0.99415,0.0,1.03587]
[1778725308154,55.93,79626.26,0.0,-0.99415,0.0,1.03587]
[1778725308308,55.93,79626.26,0.0,-0.99415,0.0,1.03587]
[1778725308788,55.93,79623.44,0.0,-0.99416,0.0,1.03372]
[1778725309800,55.93,79619.6,0.0,-0.99418,0.0,1.0308]
[1778725311569,55.93,79619.11,0.0,-0.99418,0.0,1.03043]
[1778725311816,55.93,79619.46,0.0,-0.99418,0.0,1.0307]
[1778725312594,55.93,79619.46,0.0,-0.99418,0.0,1.0307]
[1778725313398,55.93,79619.5,0.0,-0.99418,0.0,1.03073]
[1778725317858,55.93,79620.86,0.0,-0.99418,0.0,1.03176]
[1778725320445,55.93,79620.63,0.0,-0.99418,0.0,1.03159]
[1778725320879,55.93,79619.36,0.0,-0.99418,0.0,1.03062]
[1778725321886,55.93,79617.86,0.0,-0.99419,0.0,1.02948]
[1778725323308,55.93,79617.89,0.0,-0.99419,0.0,1.02951]
[1778725324907,55.93,79613.16,0.0,-0.99421,0.0,1.02592]
[1778725325914,55.93,79612.17,0.0,-0.99422,0.0,1.02518]
[1778725326921,55.93,79610.9,0.0,-0.99422,0.0,1.02422]
[1778725332963,55.93,79611.49,0.0,-0.99422,0.0,1.02466]
[1778725335984,55.93,79609.98,0.0,-0.99423,0.0,1.02352]
[1778725336991,55.93,79611.82,0.0,-0.99422,0.0,1.02491]
[1778725337998,55.93,79613.03,0.0,-0.99421,0.0,1.02583]
[1778725343025,55.93,79613.24,0.0,-0.99421,0.0,1.02598]
[1778725343235,55.93,79617.19,0.0,-0.99419,0.0,1.02898]
[1778725344044,55.93,79619.65,0.0,-0.99418,0.0,1.03084]
[1778725345308,55.93,79619.65,0.0,-0.99418,0.0,1.03084]
[1778725349831,55.93,79620.12,0.0,-0.99418,0.0,1.0312]
[1778725350058,55.93,79620.6,0.0,-0.99418,0.0,1.03156]
[1778725350086,55.93,79621.68,0.0,-0.99417,0.0,1.03238]
[1778725355122,55.93,79617.34,0.0,-0.9942,0.0,1.02789]
[1778725356257,55.93,79617.34,0.0,-0.9942,0.0,1.02789]
[1778725356309,55.93,79617.34,0.0,-0.9942,0.0,1.02789]
[1778725366198,55.93,79617.03,0.0,-0.9942,0.0,1.02766]
[1778725367850,55.93,79617.03,0.0,-0.9942,0.0,1.02766]
[1778725368067,55.93,79617.35,0.0,-0.9942,0.0,1.0279]
[1778725369219,55.93,79618.66,0.0,-0.99419,0.0,1.02889]
[1778725375261,55.93,79618.7,0.0,-0.99419,0.0,1.02892]
[1778725376367,55.93,79618.7,0.0,-0.99419,0.0,1.02892]
[1778725376563,55.93,79618.7,0.0,-0.99419,0.0,1.02892]
[1778725376664,55.93,79617.03,0.0,-0.9942,0.0,1.02766]
[1778725377275,55.93,79615.78,0.0,-0.99421,0.0,1.02671]
[1778725382794,55.93,79616.21,0.0,-0.9942,0.0,1.02704]
[1778725382811,55.93,79616.21,0.0,-0.9942,0.0,1.02704]
[1778725383309,55.93,79617.03,0.0,-0.9942,0.0,1.02766]
[1778725383317,55.93,79618.49,0.0,-0.99419,0.0,1.02877]
[1778725384324,55.93,79617.17,0.0,-0.9942,0.0,1.02776]
[1778725385331,55.93,79615.5,0.0,-0.99421,0.0,1.0265]
[1778725390367,55.93,79614.49,0.0,-0.99421,0.0,1.02574]
[1778725391782,55.93,79614.49,0.0,-0.99421,0.0,1.02574]
[1778725391808,55.93,79614.49,0.0,-0.99421,0.0,1.02574]
[1778725393388,55.93,79615.91,0.0,-0.99421,0.0,1.02681]
[1778725398526,55.93,79615.95,0.0,-0.99421,0.0,1.02684]
[1778725403004,55.93,79615.88,0.0,-0.99421,0.0,1.02679]
[1778725403059,55.93,79615.88,0.0,-0.99421,0.0,1.02679]
[1778725408496,55.93,79615.29,0.0,-0.99421,0.0,1.02634]
[1778725413531,55.93,79615.47,0.0,-0.99421,0.0,1.02528]
[1778725418566,55.93,79614.63,0.0,-0.99422,0.0,1.02465]
[1778725421017,55.93,79614.29,0.0,-0.99422,0.0,1.02439]
[1778725421058,55.93,79614.29,0.0,-0.99422,0.0,1.02439]
[1778725425615,55.93,79612.83,0.0,-0.99423,0.0,1.02329]
[1778725430650,55.93,79612.87,0.0,-0.99423,0.0,1.02332]
[1778725433474,55.93,79613.42,0.0,-0.99422,0.0,1.02374]
[1778725433559,55.93,79613.42,0.0,-0.99422,0.0,1.02374]
[1778725433671,55.93,79615.42,0.0,-0.99421,0.0,1.02525]
[1778725438706,55.93,79615.21,0.0,-0.99422,0.0,1.02509]
[1778725444748,55.93,79615.01,0.0,-0.99422,0.0,1.02494]
[1778725448776,55.93,79618.14,0.0,-0.9942,0.0,1.0273]
[1778725450504,55.93,79618.3,0.0,-0.9942,0.0,1.02743]
[1778725450559,55.93,79618.3,0.0,-0.9942,0.0,1.02743]
[1778725455825,55.93,79619.93,0.0,-0.99419,0.0,1.02866]
[1778725456772,55.93,79619.93,0.0,-0.99419,0.0,1.02866]
[1778725456810,55.93,79619.93,0.0,-0.99419,0.0,1.02866]
[1778725461868,55.93,79614.09,0.0,-0.99422,0.0,1.02424]
[1778725462875,55.93,79612.47,0.0,-0.99423,0.0,1.02302]
[1778725463190,55.93,79612.47,0.0,-0.99423,0.0,1.02302]
[1778725463308,55.93,79612.47,0.0,-0.99423,0.0,1.02302]
[1778725472290,55.93,79613.52,0.0,-0.99423,0.0,1.02262]
[1778725472309,55.93,79613.52,0.0,-0.99423,0.0,1.02262]
[1778725477980,55.93,79611.84,0.0,-0.99424,0.0,1.02135]
[1778725478316,55.93,79611.84,0.0,-0.99424,0.0,1.02135]
[1778725478559,55.93,79611.84,0.0,-0.99424,0.0,1.02135]
[1778725479994,55.93,79616.34,0.0,-0.99422,0.0,1.02475]
[1778725481711,55.93,79616.33,0.0,-0.99422,0.0,1.02474]
[1778725481808,55.93,79616.33,0.0,-0.99422,0.0,1.02474]
[1778725487043,55.93,79617.53,0.0,-0.99421,0.0,1.02565]
[1778725492078,55.93,79617.83,0.0,-0.99421,0.0,1.02588]
[1778725494092,55.93,79616.79,0.0,-0.99421,0.0,1.02509]
[1778725494723,55.93,79616.79,0.0,-0.99421,0.0,1.02509]
[1778725494808,55.93,79616.79,0.0,-0.99421,0.0,1.02509]
[1778725500138,55.93,79615.0,0.0,-0.99422,0.0,1.02374]
[1778725501145,55.93,79611.62,0.0,-0.99424,0.0,1.02119]
[1778725502188,55.93,79612.1,0.0,-0.99424,0.0,1.02155]
[1778725502308,55.93,79612.1,0.0,-0.99424,0.0,1.02155]
[1778725508194,55.93,79612.29,0.0,-0.99424,0.0,1.02169]
[1778725518165,55.93,79612.56,0.0,-0.99423,0.0,1.02189]
[1778725518308,55.93,79612.56,0.0,-0.99423,0.0,1.02189]
[1778725520279,55.93,79614.03,0.0,-0.99423,0.0,1.023]
[1778725521286,55.93,79615.44,0.0,-0.99422,0.0,1.02407]
[1778725522433,55.93,79615.44,0.0,-0.99422,0.0,1.02407]
[1778725522560,55.93,79615.44,0.0,-0.99422,0.0,1.02407]
[1778725522660,55.93,79616.7,0.0,-0.99422,0.0,1.02502]
[1778725529342,55.93,79616.83,0.0,-0.99421,0.0,1.02512]
[1778725534377,55.93,79616.94,0.0,-0.99422,0.0,1.02401]
[1778725535643,55.93,79616.94,0.0,-0.99422,0.0,1.02401]
[1778725535808,55.93,79616.94,0.0,-0.99422,0.0,1.02401]
[1778725537398,55.93,79618.97,0.0,-0.99421,0.0,1.02554]
[1778725542433,55.93,79619.06,0.0,-0.99421,0.0,1.02561]
[1778725547468,55.93,79618.34,0.0,-0.99421,0.0,1.02507]
[1778725550689,55.93,79618.29,0.0,-0.99421,0.0,1.02503]
[1778725550808,55.93,79618.29,0.0,-0.99421,0.0,1.02503]
[1778725556532,55.93,79618.88,0.0,-0.99421,0.0,1.02548]
[1778725560561,55.93,79618.81,0.0,-0.99421,0.0,1.02542]
[1778725561568,55.93,79618.84,0.0,-0.99421,0.0,1.02545]
[1778725567524,55.93,79618.78,0.0,-0.99421,0.0,1.0254]
[1778725567559,55.93,79618.78,0.0,-0.99421,0.0,1.0254]
[1778725567610,55.93,79617.16,0.0,-0.99422,0.0,1.02418]
[1778725568618,55.93,79616.17,0.0,-0.99422,0.0,1.02343]
[1778725573653,55.93,79616.47,0.0,-0.99422,0.0,1.02365]
[1778725578689,55.93,79616.5,0.0,-0.99422,0.0,1.02368]
[1778725581307,55.93,79616.93,0.0,-0.99422,0.0,1.024]
[1778725581559,55.93,79616.93,0.0,-0.99422,0.0,1.024]
[1778725581710,55.93,79617.98,0.0,-0.99422,0.0,1.02479]
[1778725585814,55.93,79617.94,0.0,-0.99422,0.0,1.02476]
[1778725586058,55.93,79617.94,0.0,-0.99422,0.0,1.02476]
[1778725592787,55.93,79617.2,0.0,-0.99423,0.0,1.02301]
[1778725597822,55.93,79617.21,0.0,-0.99423,0.0,1.02302]
[1778725599273,55.93,79617.21,0.0,-0.99423,0.0,1.02302]
[1778725599308,55.93,79617.21,0.0,-0.99423,0.0,1.02302]
[1778725601851,55.93,79618.46,0.0,-0.99422,0.0,1.02396]
[1778725602857,55.93,79620.13,0.0,-0.99421,0.0,1.02523]
[1778725603830,55.93,79620.13,0.0,-0.99421,0.0,1.02523]
[1778725604058,55.93,79620.13,0.0,-0.99421,0.0,1.02523]
[1778725604159,55.93,79621.11,0.0,-0.99421,0.0,1.02597]
[1778725609906,55.93,79621.71,0.0,-0.9942,0.0,1.02642]
[1778725615948,55.93,79621.58,0.0,-0.99421,0.0,1.02632]
[1778725620983,55.93,79620.3,0.0,-0.99421,0.0,1.02536]
[1778725624433,55.93,79619.81,0.0,-0.99421,0.0,1.02498]
[1778725624559,55.93,79619.81,0.0,-0.99421,0.0,1.02498]
[1778725626019,55.93,79615.37,0.0,-0.99423,0.0,1.02163]
[1778725627025,55.93,79613.14,0.0,-0.99424,0.0,1.01995]
[1778725632060,55.93,79614.23,0.0,-0.99424,0.0,1.02077]
[1778725634200,55.93,79614.47,0.0,-0.99424,0.0,1.02095]
[1778725634310,55.93,79614.47,0.0,-0.99424,0.0,1.02095]
[1778725634305,55.93,79617.05,0.0,-0.99423,0.0,1.0229]
[1778725639109,55.93,79617.19,0.0,-0.99423,0.0,1.02301]
[1778725639308,55.93,79617.19,0.0,-0.99423,0.0,1.02301]
[1778725650186,55.93,79616.84,0.0,-0.99423,0.0,1.02274]
[1778725655221,55.93,79617.09,0.0,-0.99423,0.0,1.02174]
[1778725660257,55.93,79617.17,0.0,-0.99423,0.0,1.0218]
[1778725660988,55.93,79617.17,0.0,-0.99423,0.0,1.0218]
[1778725661059,55.93,79617.17,0.0,-0.99423,0.0,1.0218]
[1778725661264,55.93,79618.67,0.0,-0.99423,0.0,1.02293]
[1778725663278,55.93,79620.25,0.0,-0.99422,0.0,1.02412]
[1778725664285,55.93,79621.3,0.0,-0.99421,0.0,1.02492]
[1778725669189,55.93,79621.12,0.0,-0.99421,0.0,1.02478]
[1778725669309,55.93,79621.12,0.0,-0.99421,0.0,1.02478]
[1778725678383,55.93,79620.88,0.0,-0.99421,0.0,1.0246]
[1778725685432,55.93,79621.12,0.0,-0.99421,0.0,1.02478]
[1778725690467,55.93,79620.33,0.0,-0.99422,0.0,1.02418]
[1778725693422,55.93,79620.64,0.0,-0.99422,0.0,1.02442]
[1778725693558,55.93,79620.64,0.0,-0.99422,0.0,1.02442]
[1778725700537,55.93,79621.14,0.0,-0.99421,0.0,1.0248]
[1778725704330,55.93,79621.18,0.0,-0.99421,0.0,1.02483]
[1778725704559,55.93,79621.09,0.0,-0.99421,0.0,1.02476]
[1778725709600,55.93,79620.73,0.0,-0.99422,0.0,1.02449]
[1778725714635,55.93,79620.52,0.0,-0.99422,0.0,1.02313]
[1778725717003,55.93,79620.55,0.0,-0.99422,0.0,1.02316]
[1778725717058,55.93,79620.55,0.0,-0.99422,0.0,1.02316]
[1778725723090,55.93,79619.59,0.0,-0.99423,0.0,1.02243]
[1778725723311,55.93,79619.59,0.0,-0.99423,0.0,1.02243]
[1778725723701,55.93,79618.13,0.0,-0.99423,0.0,1.02133]
[1778725728736,55.93,79618.01,0.0,-0.99424,0.0,1.02124]
[1778725733771,55.93,79618.32,0.0,-0.99423,0.0,1.02147]
[1778725743841,55.93,79618.32,0.0,-0.99423,0.0,1.02147]
[1778725745333,55.93,79618.32,0.0,-0.99423,0.0,1.02147]
[1778725745558,55.93,79618.56,0.0,-0.99423,0.0,1.02166]
[1778725750890,55.93,79620.46,0.0,-0.99422,0.0,1.02309]
[1778725751905,55.93,79620.46,0.0,-0.99422,0.0,1.02309]
[1778725752058,55.93,79620.46,0.0,-0.99422,0.0,1.02309]
[1778725756932,55.93,79630.0,0.0,-0.99418,0.0,1.03031]
[1778725757987,55.93,79630.0,0.0,-0.99418,0.0,1.03031]
[1778725758295,55.93,79630.0,0.0,-0.99418,0.0,1.03031]
[1778725758308,55.93,79630.0,0.0,-0.99418,0.0,1.03031]
[1778725758396,55.93,79634.86,0.0,-0.99416,0.0,1.03401]
[1778725758946,55.93,79636.14,0.0,-0.99415,0.0,1.03499]
[1778725759956,55.93,79633.96,0.0,-0.99416,0.0,1.03333]
[1778725760970,55.93,79631.95,0.0,-0.99417,0.0,1.0318]
[1778725761977,55.93,79630.51,0.0,-0.99418,0.0,1.0307]
[1778725762453,55.93,79630.51,0.0,-0.99418,0.0,1.0307]
[1778725762559,55.93,79630.51,0.0,-0.99418,0.0,1.0307]
[1778725773054,55.93,79630.44,0.0,-0.99418,0.0,1.02945]
[1778725774061,55.93,79632.18,0.0,-0.99417,0.0,1.03077]
[1778725774909,55.93,79632.18,0.0,-0.99417,0.0,1.03077]
[1778725775059,55.93,79632.18,0.0,-0.99417,0.0,1.03077]
[1778725784982,55.93,79631.93,0.0,-0.99418,0.0,1.03058]
[1778725785058,55.93,79631.93,0.0,-0.99418,0.0,1.03058]
[1778725790177,55.93,79631.21,0.0,-0.99418,0.0,1.03003]
[1778725795068,55.93,79632.02,0.0,-0.99418,0.0,1.03065]
[1778725795311,55.93,79632.02,0.0,-0.99418,0.0,1.03065]
[1778725799830,55.93,79633.07,0.0,-0.99417,0.0,1.03145]
[1778725800060,55.93,79633.07,0.0,-0.99417,0.0,1.03145]
[1778725801256,55.93,79631.14,0.0,-0.99418,0.0,1.02998]
[1778725802262,55.93,79624.28,0.0,-0.99421,0.0,1.02478]
[1778725803273,55.93,79623.3,0.0,-0.99422,0.0,1.02404]
[1778725804409,55.93,79623.3,0.0,-0.99422,0.0,1.02404]
[1778725804559,55.93,79622.34,0.0,-0.99422,0.0,1.02332]
[1778725808304,55.93,79623.33,0.0,-0.99422,0.0,1.02406]
[1778725811325,55.93,79624.43,0.0,-0.99421,0.0,1.0249]
[1778725813339,55.93,79625.98,0.0,-0.9942,0.0,1.02607]
[1778725816165,55.93,79626.0,0.0,-0.9942,0.0,1.02608]
[1778725816308,55.93,79626.0,0.0,-0.9942,0.0,1.02608]
[1778725821395,55.93,79628.6,0.0,-0.99419,0.0,1.02805]
[1778725822111,55.93,79628.6,0.0,-0.99419,0.0,1.02805]
[1778725822308,55.93,79628.6,0.0,-0.99419,0.0,1.02805]
[1778725823409,55.93,79631.24,0.0,-0.99418,0.0,1.03006]
[1778725825423,55.93,79627.72,0.0,-0.9942,0.0,1.02739]
[1778725825607,55.93,79627.72,0.0,-0.9942,0.0,1.02739]
[1778725825809,55.93,79627.72,0.0,-0.9942,0.0,1.02739]
[1778725826430,55.93,79624.44,0.0,-0.99421,0.0,1.0249]
[1778725827437,55.93,79623.32,0.0,-0.99422,0.0,1.02406]
[1778725833479,55.93,79623.13,0.0,-0.99422,0.0,1.02272]
[1778725833934,55.93,79623.13,0.0,-0.99422,0.0,1.02272]
[1778725834059,55.93,79623.13,0.0,-0.99422,0.0,1.02272]
[1778725836502,55.93,79621.26,0.0,-0.99423,0.0,1.02131]
[1778725841537,55.93,79621.62,0.0,-0.99423,0.0,1.02158]
[1778725849594,55.93,79620.97,0.0,-0.99423,0.0,1.02109]
[1778725853566,55.93,79620.67,0.0,-0.99424,0.0,1.02086]
[1778725853811,55.93,79620.67,0.0,-0.99424,0.0,1.02086]
[1778725860491,55.93,79620.41,0.0,-0.99424,0.0,1.02067]
[1778725860570,55.93,79620.44,0.0,-0.99424,0.0,1.02069]
[1778725865707,55.93,79620.59,0.0,-0.99424,0.0,1.0208]
[1778725870742,55.93,79620.38,0.0,-0.99424,0.0,1.02064]
[1778725873801,55.93,79620.38,0.0,-0.99424,0.0,1.02064]
[1778725873808,55.93,79620.38,0.0,-0.99424,0.0,1.02064]
[1778725882828,55.93,79620.63,0.0,-0.99424,0.0,1.02083]
[1778725887863,55.93,79620.63,0.0,-0.99424,0.0,1.02083]
[1778725892898,55.93,79620.86,0.0,-0.99424,0.0,1.01981]
[1778725897933,55.93,79620.5,0.0,-0.99424,0.0,1.01954]
[1778725903975,55.93,79620.71,0.0,-0.99424,0.0,1.0197]
[1778725909010,55.93,79621.27,0.0,-0.99424,0.0,1.02012]
[1778725915052,55.93,79620.96,0.0,-0.99424,0.0,1.01989]
[1778725920087,55.93,79621.36,0.0,-0.99424,0.0,1.02019]
[1778725925122,55.93,79621.22,0.0,-0.99424,0.0,1.02009]
[1778725929510,55.93,79621.26,0.0,-0.99424,0.0,1.02012]
[1778725929560,55.93,79621.26,0.0,-0.99424,0.0,1.02012]
[1778725934185,55.93,79620.2,0.0,-0.99424,0.0,1.01932]
[1778725938833,55.93,79620.22,0.0,-0.99424,0.0,1.01933]
[1778725939059,55.93,79620.22,0.0,-0.99424,0.0,1.01933]
[1778725939220,55.93,79616.91,0.0,-0.99426,0.0,1.01684]
[1778725944258,55.93,79617.81,0.0,-0.99426,0.0,1.01752]
[1778725945822,55.93,79618.05,0.0,-0.99425,0.0,1.0177]
[1778725946057,55.93,79618.05,0.0,-0.99425,0.0,1.0177]
[1778725951620,55.93,79617.95,0.0,-0.99426,0.0,1.01762]
[1778725951307,55.93,79619.1,0.0,-0.99426,0.0,1.0173]
[1778725951808,55.93,79619.1,0.0,-0.99426,0.0,1.0173]
[1778725952314,55.93,79620.1,0.0,-0.99425,0.0,1.01805]
[1778725956342,55.93,79619.13,0.0,-0.99426,0.0,1.01732]
[1778725960374,55.93,79620.18,0.0,-0.99425,0.0,1.01811]
[1778725965409,55.93,79620.55,0.0,-0.99425,0.0,1.01839]
[1778725970444,55.93,79619.77,0.0,-0.99425,0.0,1.0178]
[1778725971475,55.93,79619.77,0.0,-0.99425,0.0,1.0178]
[1778725971561,55.93,79619.77,0.0,-0.99425,0.0,1.0178]
[1778725974472,55.93,79618.48,0.0,-0.99426,0.0,1.01683]
[1778725979507,55.93,79618.6,0.0,-0.99426,0.0,1.01692]
[1778725984542,55.93,79618.6,0.0,-0.99426,0.0,1.01692]
[1778725989592,55.93,79618.95,0.0,-0.99426,0.0,1.01719]
[1778725992272,55.93,79618.76,0.0,-0.99426,0.0,1.01704]
[1778725992613,55.93,79621.33,0.0,-0.99425,0.0,1.01898]
[1778725995308,55.93,79622.26,0.0,-0.99424,0.0,1.01968]
[1778726002685,55.93,79622.01,0.0,-0.99424,0.0,1.01949]
[1778726005430,55.93,79621.64,0.0,-0.99424,0.0,1.01921]
[1778726005723,55.93,79620.41,0.0,-0.99425,0.0,1.01828]
[1778726007309,55.93,79620.41,0.0,-0.99425,0.0,1.01828]
[1778726007410,55.93,79618.24,0.0,-0.99426,0.0,1.01665]
[1778726012766,55.93,79617.05,0.0,-0.99427,0.0,1.01457]
[1778726017801,55.93,79617.22,0.0,-0.99427,0.0,1.0147]
[1778726022836,55.93,79617.48,0.0,-0.99427,0.0,1.01489]
[1778726027871,55.93,79617.49,0.0,-0.99427,0.0,1.0149]
[1778726032906,55.93,79615.87,0.0,-0.99428,0.0,1.01369]
[1778726035634,55.93,79614.77,0.0,-0.99428,0.0,1.01286]
[1778726035927,55.93,79612.74,0.0,-0.99429,0.0,1.01134]
[1778726037309,55.93,79612.74,0.0,-0.99429,0.0,1.01134]
[1778726037482,55.93,79612.74,0.0,-0.99429,0.0,1.01134]
[1778726037723,55.93,79611.35,0.0,-0.9943,0.0,1.0103]
[1778726037941,55.93,79609.14,0.0,-0.99431,0.0,1.00865]
[1778726042558,55.93,79609.85,0.0,-0.99431,0.0,1.00918]
[1778726042659,55.93,79612.24,0.0,-0.99429,0.0,1.01097]
[1778726042807,55.93,79612.24,0.0,-0.99429,0.0,1.01097]
[1778726048013,55.93,79612.66,0.0,-0.99429,0.0,1.01128]
[1778726053049,55.93,79612.08,0.0,-0.9943,0.0,1.01085]
[1778726056606,55.93,79611.7,0.0,-0.9943,0.0,1.01056]
[1778726056808,55.93,79610.91,0.0,-0.9943,0.0,1.00997]
[1778726057077,55.93,79609.84,0.0,-0.99431,0.0,1.00917]
[1778726063122,55.93,79609.02,0.0,-0.99431,0.0,1.00856]
[1778726064012,55.93,79609.02,0.0,-0.99431,0.0,1.00856]
[1778726064060,55.93,79609.02,0.0,-0.99431,0.0,1.00856]
[1778726069164,55.93,79609.38,0.0,-0.99431,0.0,1.00883]
[1778726075209,55.93,79609.72,0.0,-0.99431,0.0,1.0079]
[1778726080247,55.93,79609.76,0.0,-0.99431,0.0,1.00793]
[1778726082258,55.93,79607.71,0.0,-0.99432,0.0,1.0064]
[1778726082927,55.93,79607.71,0.0,-0.99432,0.0,1.0064]
[1778726083065,55.93,79607.71,0.0,-0.99432,0.0,1.0064]
[1778726089308,55.93,79606.09,0.0,-0.99433,0.0,1.0052]
[1778726090523,55.93,79606.09,0.0,-0.99433,0.0,1.0052]
[1778726090562,55.93,79606.09,0.0,-0.99433,0.0,1.0052]
[1778726090597,55.93,79609.93,0.0,-0.99431,0.0,1.00806]
[1778726091322,55.93,79614.48,0.0,-0.99429,0.0,1.01146]
[1778726092329,55.93,79620.64,0.0,-0.99426,0.0,1.01608]
[1778726092909,55.93,79620.64,0.0,-0.99426,0.0,1.01608]
[1778726093058,55.93,79620.64,0.0,-0.99426,0.0,1.01608]
[1778726093336,55.93,79622.98,0.0,-0.99425,0.0,1.01784]
[1778726094343,55.93,79626.37,0.0,-0.99424,0.0,1.02039]
[1778726094948,55.93,79626.37,0.0,-0.99424,0.0,1.02039]
[1778726095060,55.93,79626.37,0.0,-0.99424,0.0,1.02039]
[1778726095350,55.93,79628.69,0.0,-0.99422,0.0,1.02214]
[1778726096357,55.93,79630.11,0.0,-0.99422,0.0,1.02321]
[1778726101393,55.93,79628.1,0.0,-0.99423,0.0,1.0217]
[1778726102675,55.93,79628.1,0.0,-0.99423,0.0,1.0217]
[1778726102807,55.93,79628.1,0.0,-0.99423,0.0,1.0217]
[1778726102695,55.93,79626.14,0.0,-0.99424,0.0,1.02022]
[1778726103407,55.93,79623.51,0.0,-0.99425,0.0,1.01824]
[1778726108442,55.93,79622.92,0.0,-0.99425,0.0,1.01779]
[1778726113479,55.93,79622.96,0.0,-0.99425,0.0,1.01782]
[1778726114706,55.93,79622.96,0.0,-0.99425,0.0,1.01782]
[1778726114808,55.93,79622.96,0.0,-0.99425,0.0,1.01782]
[1778726115493,55.93,79621.17,0.0,-0.99426,0.0,1.01648]
[1778726123549,55.93,79621.09,0.0,-0.99426,0.0,1.01642]
[1778726125563,55.93,79622.16,0.0,-0.99425,0.0,1.01722]
[1778726127993,55.93,79621.92,0.0,-0.99426,0.0,1.01704]
[1778726128059,55.93,79621.92,0.0,-0.99426,0.0,1.01704]
[1778726131800,55.93,79620.48,0.0,-0.99426,0.0,1.01596]
[1778726131807,55.93,79620.48,0.0,-0.99426,0.0,1.01596]
[1778726131605,55.93,79618.8,0.0,-0.99428,0.0,1.01351]
[1778726132616,55.93,79619.94,0.0,-0.99427,0.0,1.01436]
[1778726134630,55.93,79620.94,0.0,-0.99427,0.0,1.01512]
[1778726139666,55.93,79620.67,0.0,-0.99427,0.0,1.01491]
[1778726144926,55.93,79621.29,0.0,-0.99427,0.0,1.01538]
[1778726145058,55.93,79621.25,0.0,-0.99427,0.0,1.01535]
[1778726152756,55.93,79621.31,0.0,-0.99427,0.0,1.01539]
[1778726157791,55.93,79621.2,0.0,-0.99427,0.0,1.01531]
[1778726159929,55.93,79621.16,0.0,-0.99427,0.0,1.01528]
[1778726160058,55.93,79621.16,0.0,-0.99427,0.0,1.01528]
[1778726165847,55.93,79620.48,0.0,-0.99427,0.0,1.01477]
[1778726167364,55.93,79619.96,0.0,-0.99427,0.0,1.01438]
[1778726167568,55.93,79619.96,0.0,-0.99427,0.0,1.01438]
[1778726167861,55.93,79618.47,0.0,-0.99428,0.0,1.01326]
[1778726168868,55.93,79615.96,0.0,-0.99429,0.0,1.01138]
[1778726169923,55.93,79615.96,0.0,-0.99429,0.0,1.01138]
[1778726170061,55.93,79615.33,0.0,-0.99429,0.0,1.01091]
[1778726170882,55.93,79612.87,0.0,-0.99431,0.0,1.00907]
[1778726175917,55.93,79613.71,0.0,-0.9943,0.0,1.0097]
[1778726181960,55.93,79614.51,0.0,-0.9943,0.0,1.0103]
[1778726182505,55.93,79614.51,0.0,-0.9943,0.0,1.0103]
[1778726182559,55.93,79614.51,0.0,-0.9943,0.0,1.0103]
[1778726188001,55.93,79613.14,0.0,-0.9943,0.0,1.00927]
[1778726190465,55.93,79614.51,0.0,-0.9943,0.0,1.0103]
[1778726191099,55.93,79614.51,0.0,-0.9943,0.0,1.0103]
[1778726191307,55.93,79614.51,0.0,-0.9943,0.0,1.0103]
[1778726191362,55.93,79615.46,0.0,-0.9943,0.0,1.00982]
[1778726197064,55.93,79615.32,0.0,-0.9943,0.0,1.00972]
[1778726198948,55.93,79615.32,0.0,-0.9943,0.0,1.00972]
[1778726199058,55.93,79615.37,0.0,-0.9943,0.0,1.00976]
[1778726203106,55.93,79614.04,0.0,-0.99431,0.0,1.00876]
[1778726204474,55.93,79614.04,0.0,-0.99431,0.0,1.00876]
[1778726204564,55.93,79614.04,0.0,-0.99431,0.0,1.00876]
[1778726204662,55.93,79611.84,0.0,-0.99432,0.0,1.00712]
[1778726206127,55.93,79609.84,0.0,-0.99433,0.0,1.00563]
[1778726211162,55.93,79609.53,0.0,-0.99433,0.0,1.0054]
[1778726216197,55.93,79609.77,0.0,-0.99433,0.0,1.00558]
[1778726221234,55.93,79608.8,0.0,-0.99433,0.0,1.00485]
[1778726222363,55.93,79608.8,0.0,-0.99433,0.0,1.00485]
[1778726222560,55.93,79608.8,0.0,-0.99433,0.0,1.00485]
[1778726225262,55.93,79604.83,0.0,-0.99435,0.0,1.0019]
[1778726226474,55.93,79604.83,0.0,-0.99435,0.0,1.0019]
[1778726226562,55.93,79604.83,0.0,-0.99435,0.0,1.0019]
[1778726234325,55.93,79605.89,0.0,-0.99434,0.0,1.00269]
[1778726239616,55.93,79606.03,0.0,-0.99434,0.0,1.00279]
[1778726239809,55.93,79606.03,0.0,-0.99434,0.0,1.00279]
[1778726242081,55.93,79605.75,0.0,-0.99434,0.0,1.00258]
[1778726242309,55.93,79605.75,0.0,-0.99434,0.0,1.00258]
[1778726242381,55.93,79609.81,0.0,-0.99433,0.0,1.00561]
[1778726243388,55.93,79613.55,0.0,-0.99431,0.0,1.0084]
[1778726247416,55.93,79612.59,0.0,-0.99431,0.0,1.00768]
[1778726252451,55.93,79612.25,0.0,-0.99432,0.0,1.00624]
[1778726257487,55.93,79611.83,0.0,-0.99432,0.0,1.00593]
[1778726259500,55.93,79613.09,0.0,-0.99432,0.0,1.00687]
[1778726260285,55.93,79613.09,0.0,-0.99432,0.0,1.00687]
[1778726260308,55.93,79613.09,0.0,-0.99432,0.0,1.00687]
[1778726265542,55.93,79614.19,0.0,-0.99431,0.0,1.00769]
[1778726270577,55.93,79614.18,0.0,-0.99431,0.0,1.00768]
[1778726275612,55.93,79614.14,0.0,-0.99431,0.0,1.00765]
[1778726280650,55.93,79614.5,0.0,-0.99431,0.0,1.00792]
[1778726281669,55.93,79615.53,0.0,-0.99431,0.0,1.00869]
[1778726282413,55.93,79615.53,0.0,-0.99431,0.0,1.00869]
[1778726282560,55.93,79615.53,0.0,-0.99431,0.0,1.00869]
[1778726282675,55.93,79617.26,0.0,-0.9943,0.0,1.00998]
[1778726283682,55.93,79619.97,0.0,-0.99428,0.0,1.01201]
[1778726285696,55.93,79623.95,0.0,-0.99427,0.0,1.015]
[1778726286703,55.93,79625.29,0.0,-0.99426,0.0,1.016]
[1778726287689,55.93,79625.29,0.0,-0.99426,0.0,1.016]
[1778726287809,55.93,79625.29,0.0,-0.99426,0.0,1.016]
[1778726293190,55.93,79625.34,0.0,-0.99426,0.0,1.01604]
[1778726293310,55.93,79625.34,0.0,-0.99426,0.0,1.01604]
[1778726298787,55.93,79625.69,0.0,-0.99426,0.0,1.01631]
[1778726300051,55.93,79625.69,0.0,-0.99426,0.0,1.01631]
[1778726300060,55.93,79625.69,0.0,-0.99426,0.0,1.01631]
[1778726305836,55.93,79626.07,0.0,-0.99426,0.0,1.01659]
[1778726310871,55.93,79625.25,0.0,-0.99426,0.0,1.01597]
[1778726311878,55.93,79618.4,0.0,-0.9943,0.0,1.00965]
[1778726312498,55.93,79618.4,0.0,-0.9943,0.0,1.00965]
[1778726312560,55.93,79618.4,0.0,-0.9943,0.0,1.00965]
[1778726312885,55.93,79615.82,0.0,-0.99431,0.0,1.00772]
[1778726313894,55.93,79613.34,0.0,-0.99432,0.0,1.00587]
[1778726317481,55.93,79613.37,0.0,-0.99432,0.0,1.0059]
[1778726317562,55.93,79613.37,0.0,-0.99432,0.0,1.0059]
[1778726322337,55.93,79612.25,0.0,-0.99433,0.0,1.00506]
[1778726323521,55.93,79612.03,0.0,-0.99433,0.0,1.0049]
[1778726323563,55.93,79612.03,0.0,-0.99433,0.0,1.0049]
[1778726331730,55.93,79612.86,0.0,-0.99432,0.0,1.00552]
[1778726331815,55.93,79612.86,0.0,-0.99432,0.0,1.00552]
[1778726334032,55.93,79614.49,0.0,-0.99432,0.0,1.00673]
[1778726339067,55.93,79614.47,0.0,-0.99432,0.0,1.00672]
[1778726344102,55.93,79614.63,0.0,-0.99432,0.0,1.00684]
[1778726344931,55.93,79614.63,0.0,-0.99432,0.0,1.00684]
[1778726345059,55.93,79614.63,0.0,-0.99432,0.0,1.00684]
[1778726350144,55.93,79614.61,0.0,-0.99432,0.0,1.00682]
[1778726352158,55.93,79613.24,0.0,-0.99432,0.0,1.0058]
[1778726356894,55.93,79613.1,0.0,-0.99432,0.0,1.0057]
[1778726357063,55.93,79613.1,0.0,-0.99432,0.0,1.0057]
[1778726363714,55.93,79613.19,0.0,-0.99432,0.0,1.00576]
[1778726363809,55.93,79613.19,0.0,-0.99432,0.0,1.00576]
[1778726369277,55.93,79612.98,0.0,-0.99432,0.0,1.00561]
[1778726372144,55.93,79613.22,0.0,-0.99432,0.0,1.00579]
[1778726372309,55.93,79613.29,0.0,-0.99433,0.0,1.00466]
[1778726372356,55.93,79614.71,0.0,-0.99432,0.0,1.00571]
[1778726373305,55.93,79615.98,0.0,-0.99432,0.0,1.00666]
[1778726376326,55.93,79614.43,0.0,-0.99432,0.0,1.00551]
[1778726377689,55.93,79614.43,0.0,-0.99432,0.0,1.00551]
[1778726377809,55.93,79614.43,0.0,-0.99432,0.0,1.00551]
[1778726381430,55.93,79615.42,0.0,-0.99432,0.0,1.00624]
[1778726381559,55.93,79615.42,0.0,-0.99432,0.0,1.00624]
[1778726381661,55.93,79614.21,0.0,-0.99432,0.0,1.00534]
[1778726382368,55.93,79612.74,0.0,-0.99433,0.0,1.00425]
[1778726387403,55.93,79612.56,0.0,-0.99433,0.0,1.00411]
[1778726389418,55.93,79611.48,0.0,-0.99434,0.0,1.00331]
[1778726394453,55.93,79611.53,0.0,-0.99434,0.0,1.00335]
[1778726399488,55.93,79611.68,0.0,-0.99434,0.0,1.00346]
[1778726405530,55.93,79612.75,0.0,-0.99433,0.0,1.00425]
[1778726406537,55.93,79610.68,0.0,-0.99434,0.0,1.00271]
[1778726407236,55.93,79610.68,0.0,-0.99434,0.0,1.00271]
[1778726407310,55.93,79610.68,0.0,-0.99434,0.0,1.00271]
[1778726411572,55.93,79612.42,0.0,-0.99433,0.0,1.00401]
[1778726412665,55.93,79612.42,0.0,-0.99433,0.0,1.00401]
[1778726412810,55.93,79612.42,0.0,-0.99433,0.0,1.00401]
[1778726414593,55.93,79609.8,0.0,-0.99435,0.0,1.00206]
[1778726419629,55.93,79609.31,0.0,-0.99435,0.0,1.0017]
[1778726424664,55.93,79608.53,0.0,-0.99435,0.0,1.00112]
[1778726433478,55.93,79608.49,0.0,-0.99435,0.0,1.00109]
[1778726433740,55.93,79578.6,0.0,-0.99449,0.0,0.97794]
[1778726434751,55.93,79558.72,0.0,-0.99458,0.0,0.96355]
[1778726435751,55.93,79546.03,0.0,-0.99464,0.0,0.95446]
[1778726436759,55.93,79547.42,0.0,-0.99463,0.0,0.95545]
[1778726437431,55.93,79547.42,0.0,-0.99463,0.0,0.95545]
[1778726437766,55.93,79548.91,0.0,-0.99463,0.0,0.95651]
[1778726438773,55.93,79553.98,0.0,-0.99461,0.0,0.96014]
[1778726439780,55.93,79555.9,0.0,-0.9946,0.0,0.96152]
[1778726440787,55.93,79556.91,0.0,-0.99459,0.0,0.96225]
[1778726441794,55.93,79560.45,0.0,-0.99458,0.0,0.96479]
[1778726442801,55.93,79564.34,0.0,-0.99456,0.0,0.9676]
[1778726443564,55.93,79564.34,0.0,-0.99456,0.0,0.9676]
[1778726443808,55.93,79565.47,0.0,-0.99455,0.0,0.96841]
[1778726444815,55.93,79566.94,0.0,-0.99455,0.0,0.96948]
[1778726445822,55.93,79568.61,0.0,-0.99454,0.0,0.97069]
[1778726446829,55.93,79570.89,0.0,-0.99453,0.0,0.97234]
[1778726447559,55.93,79570.89,0.0,-0.99453,0.0,0.97234]
[1778726447836,55.93,79571.59,0.0,-0.99453,0.0,0.97284]
[1778726448399,55.93,79571.59,0.0,-0.99453,0.0,0.97284]
[1778726448559,55.93,79571.59,0.0,-0.99453,0.0,0.97284]
[1778726454310,55.93,79570.51,0.0,-0.99453,0.0,0.97206]
[1778726454885,55.93,79571.52,0.0,-0.99453,0.0,0.97279]
[1778726456899,55.93,79569.6,0.0,-0.99454,0.0,0.9714]
[1778726458913,55.93,79568.59,0.0,-0.99454,0.0,0.97067]
[1778726460761,55.93,79568.28,0.0,-0.99454,0.0,0.97045]
[1778726460809,55.93,79568.28,0.0,-0.99454,0.0,0.97045]
[1778726462942,55.93,79565.71,0.0,-0.99455,0.0,0.96859]
[1778726463949,55.93,79564.28,0.0,-0.99456,0.0,0.96756]
[1778726466818,55.93,79564.31,0.0,-0.99456,0.0,0.96758]
[1778726467061,55.93,79564.31,0.0,-0.99456,0.0,0.96758]
[1778726470998,55.93,79562.35,0.0,-0.99457,0.0,0.96616]
[1778726471955,55.93,79562.35,0.0,-0.99457,0.0,0.96616]
[1778726472059,55.93,79562.35,0.0,-0.99457,0.0,0.96616]
[1778726475033,55.93,79560.91,0.0,-0.99457,0.0,0.96513]
[1778726476039,55.93,79559.13,0.0,-0.99458,0.0,0.96384]
[1778726477046,55.93,79558.1,0.0,-0.99459,0.0,0.9631]
[1778726477388,55.93,79558.1,0.0,-0.99459,0.0,0.9631]
[1778726477562,55.93,79558.1,0.0,-0.99459,0.0,0.9631]
[1778726481074,55.93,79556.59,0.0,-0.99459,0.0,0.96202]
[1778726482081,55.93,79555.27,0.0,-0.9946,0.0,0.96107]
[1778726482349,55.93,79555.27,0.0,-0.9946,0.0,0.96107]
[1778726482562,55.93,79555.27,0.0,-0.9946,0.0,0.96107]
[1778726487116,55.93,79552.89,0.0,-0.99461,0.0,0.95936]
[1778726488123,55.93,79548.44,0.0,-0.99463,0.0,0.95618]
[1778726488378,55.93,79548.44,0.0,-0.99463,0.0,0.95618]
[1778726488558,55.93,79548.44,0.0,-0.99463,0.0,0.95618]
[1778726493161,55.93,79545.34,0.0,-0.99465,0.0,0.95283]
[1778726494168,55.93,79543.82,0.0,-0.99466,0.0,0.95175]
[1778726494382,55.93,79543.82,0.0,-0.99466,0.0,0.95175]
[1778726494561,55.93,79543.82,0.0,-0.99466,0.0,0.95175]
[1778726495175,55.93,79542.57,0.0,-0.99466,0.0,0.95086]
[1778726497189,55.93,79540.41,0.0,-0.99467,0.0,0.94932]
[1778726499205,55.93,79537.14,0.0,-0.99469,0.0,0.947]
[1778726500216,55.93,79536.01,0.0,-0.99469,0.0,0.9462]
[1778726505251,55.93,79536.5,0.0,-0.99469,0.0,0.94654]
[1778726506663,55.93,79536.29,0.0,-0.99469,0.0,0.9464]
[1778726507265,55.93,79530.21,0.0,-0.99472,0.0,0.9421]
[1778726508272,55.93,79525.15,0.0,-0.99474,0.0,0.93853]
[1778726509561,55.93,79525.62,0.0,-0.99474,0.0,0.93886]
[1778726509846,55.93,79525.62,0.0,-0.99474,0.0,0.93886]
[1778726510059,55.93,79525.62,0.0,-0.99474,0.0,0.93886]
[1778726510286,55.93,79525.54,0.0,-0.99474,0.0,0.9388]
[1778726511293,55.93,79527.92,0.0,-0.99473,0.0,0.94048]
[1778726512300,55.93,79531.58,0.0,-0.99471,0.0,0.94306]
[1778726513610,55.93,79530.87,0.0,-0.99471,0.0,0.94256]
[1778726513814,55.93,79530.87,0.0,-0.99471,0.0,0.94256]
[1778726519642,55.93,79529.95,0.0,-0.99472,0.0,0.94191]
[1778726520168,55.93,79529.95,0.0,-0.99472,0.0,0.94191]
[1778726520311,55.93,79529.95,0.0,-0.99472,0.0,0.94191]
[1778726521364,55.93,79531.08,0.0,-0.99471,0.0,0.94271]
[1778726522370,55.93,79533.75,0.0,-0.9947,0.0,0.9446]
[1778726523378,55.93,79539.95,0.0,-0.99467,0.0,0.94899]
[1778726524838,55.93,79539.95,0.0,-0.99467,0.0,0.94899]
[1778726525057,55.93,79539.95,0.0,-0.99467,0.0,0.94899]
[1778726525158,55.93,79541.81,0.0,-0.99467,0.0,0.95031]
[1778726527405,55.93,79543.08,0.0,-0.99466,0.0,0.95122]
[1778726528412,55.93,79544.5,0.0,-0.99465,0.0,0.95223]
[1778726531629,55.93,79544.76,0.0,-0.99465,0.0,0.95241]
[1778726531808,55.93,79544.76,0.0,-0.99465,0.0,0.95241]
[1778726534454,55.93,79547.45,0.0,-0.99464,0.0,0.95433]
[1778726536732,55.93,79547.67,0.0,-0.99464,0.0,0.95449]
[1778726536808,55.93,79547.67,0.0,-0.99464,0.0,0.95449]
[1778726541503,55.93,79548.78,0.0,-0.99464,0.0,0.95528]
[1778726546573,55.93,79548.79,0.0,-0.99464,0.0,0.95529]
[1778726546808,55.93,79548.79,0.0,-0.99464,0.0,0.95529]
[1778726549837,55.93,79548.4,0.0,-0.99464,0.0,0.95501]
[1778726550058,55.93,79548.4,0.0,-0.99464,0.0,0.95501]
[1778726550159,55.93,79552.76,0.0,-0.99462,0.0,0.95813]
[1778726550566,55.93,79557.71,0.0,-0.9946,0.0,0.96168]
[1778726554594,55.93,79558.89,0.0,-0.9946,0.0,0.96138]
[1778726555381,55.93,79558.89,0.0,-0.9946,0.0,0.96138]
[1778726556244,55.93,79558.89,0.0,-0.9946,0.0,0.96138]
[1778726556296,55.93,79559.84,0.0,-0.99459,0.0,0.96206]
[1778726557560,55.93,79560.63,0.0,-0.99459,0.0,0.96263]
[1778726557615,55.93,79560.66,0.0,-0.99459,0.0,0.96265]
[1778726558622,55.93,79559.63,0.0,-0.99459,0.0,0.96191]
[1778726563658,55.93,79561.33,0.0,-0.99459,0.0,0.96314]
[1778726565197,55.93,79561.33,0.0,-0.99459,0.0,0.96314]
[1778726565298,55.93,79563.75,0.0,-0.99457,0.0,0.96488]
[1778726565561,55.93,79563.75,0.0,-0.99457,0.0,0.96488]
[1778726565672,55.93,79565.0,0.0,-0.99457,0.0,0.96578]
[1778726568693,55.93,79560.48,0.0,-0.99459,0.0,0.96252]
[1778726569433,55.93,79560.48,0.0,-0.99459,0.0,0.96252]
[1778726569700,55.93,79558.58,0.0,-0.9946,0.0,0.96116]
[1778726571560,55.93,79559.14,0.0,-0.9946,0.0,0.96156]
[1778726576749,55.93,79557.76,0.0,-0.9946,0.0,0.96057]
[1778726577756,55.93,79554.84,0.0,-0.99461,0.0,0.95848]
[1778726578763,55.93,79553.93,0.0,-0.99462,0.0,0.95783]
[1778726582504,55.93,79553.19,0.0,-0.99462,0.0,0.9573]
[1778726582871,55.93,79548.6,0.0,-0.99464,0.0,0.95402]
[1778726583798,55.93,79546.58,0.0,-0.99465,0.0,0.95258]
[1778726585812,55.93,79545.08,0.0,-0.99466,0.0,0.95151]
[1778726590847,55.93,79544.59,0.0,-0.99466,0.0,0.95116]
[1778726591885,55.93,79544.59,0.0,-0.99466,0.0,0.95116]
[1778726592060,55.93,79544.59,0.0,-0.99466,0.0,0.95116]
[1778726593870,55.93,79545.52,0.0,-0.99466,0.0,0.95182]
[1778726594879,55.93,79549.02,0.0,-0.99464,0.0,0.95432]
[1778726595579,55.93,79549.02,0.0,-0.99464,0.0,0.95432]
[1778726595807,55.93,79549.02,0.0,-0.99464,0.0,0.95432]
[1778726595886,55.93,79550.58,0.0,-0.99463,0.0,0.95543]
[1778726596893,55.93,79552.77,0.0,-0.99462,0.0,0.957]
[1778726597819,55.93,79552.77,0.0,-0.99462,0.0,0.957]
[1778726598058,55.93,79552.77,0.0,-0.99462,0.0,0.957]
[1778726598159,55.93,79557.33,0.0,-0.9946,0.0,0.96026]
[1778726598908,55.93,79560.12,0.0,-0.99459,0.0,0.96227]
[1778726603944,55.93,79558.93,0.0,-0.9946,0.0,0.96141]
[1778726608978,55.93,79558.49,0.0,-0.9946,0.0,0.96109]
[1778726613006,55.93,79562.23,0.0,-0.99459,0.0,0.96264]
[1778726614014,55.93,79569.85,0.0,-0.99455,0.0,0.96813]
[1778726615026,55.93,79569.85,0.0,-0.99455,0.0,0.96813]
[1778726615062,55.93,79569.85,0.0,-0.99455,0.0,0.96813]
[1778726615128,55.93,79572.1,0.0,-0.99454,0.0,0.96976]
[1778726621064,55.93,79572.81,0.0,-0.99454,0.0,0.97027]
[1778726622602,55.93,79572.8,0.0,-0.99454,0.0,0.97026]
[1778726622809,55.93,79572.8,0.0,-0.99454,0.0,0.97026]
[1778726633149,55.93,79572.5,0.0,-0.99454,0.0,0.97005]
[1778726635163,55.93,79571.56,0.0,-0.99455,0.0,0.96937]
[1778726641808,55.93,79571.31,0.0,-0.99455,0.0,0.96918]
[1778726642058,55.93,79571.31,0.0,-0.99455,0.0,0.96918]
[1778726647247,55.93,79572.03,0.0,-0.99454,0.0,0.96971]
[1778726652282,55.93,79571.22,0.0,-0.99455,0.0,0.96912]
[1778726657317,55.93,79571.21,0.0,-0.99455,0.0,0.96911]
[1778726663359,55.93,79571.75,0.0,-0.99454,0.0,0.9695]
[1778726665616,55.93,79572.56,0.0,-0.99454,0.0,0.97009]
[1778726665808,55.93,79572.56,0.0,-0.99454,0.0,0.97009]
[1778726671415,55.93,79572.14,0.0,-0.99455,0.0,0.96863]
[1778726677459,55.93,79572.35,0.0,-0.99455,0.0,0.96879]
[1778726680509,55.93,79572.37,0.0,-0.99455,0.0,0.9688]
[1778726680559,55.93,79572.37,0.0,-0.99455,0.0,0.9688]
[1778726686845,55.93,79572.37,0.0,-0.99455,0.0,0.9688]
[1778726687059,55.93,79572.37,0.0,-0.99455,0.0,0.9688]
[1778726687160,55.93,79569.79,0.0,-0.99456,0.0,0.96694]
[1778726687529,55.93,79568.68,0.0,-0.99457,0.0,0.96614]
[1778726692564,55.93,79570.27,0.0,-0.99456,0.0,0.96728]
[1778726696592,55.93,79569.05,0.0,-0.99456,0.0,0.9664]
[1778726697599,55.93,79567.91,0.0,-0.99457,0.0,0.96558]
[1778726703026,55.93,79568.63,0.0,-0.99457,0.0,0.9661]
[1778726703059,55.93,79568.63,0.0,-0.99457,0.0,0.9661]
[1778726703127,55.93,79571.37,0.0,-0.99455,0.0,0.96808]
[1778726703642,55.93,79572.69,0.0,-0.99455,0.0,0.96903]
[1778726708677,55.93,79572.57,0.0,-0.99455,0.0,0.96894]
[1778726714719,55.93,79572.77,0.0,-0.99455,0.0,0.96909]
[1778726719754,55.93,79572.02,0.0,-0.99455,0.0,0.96855]
[1778726726590,55.93,79571.98,0.0,-0.99455,0.0,0.96852]
[1778726726809,55.93,79571.98,0.0,-0.99455,0.0,0.96852]
[1778726732000,55.93,79571.0,0.0,-0.99455,0.0,0.96781]
[1778726732057,55.93,79571.0,0.0,-0.99455,0.0,0.96781]
[1778726737880,55.93,79570.51,0.0,-0.99456,0.0,0.96631]
[1778726742915,55.93,79570.55,0.0,-0.99456,0.0,0.96634]
[1778726744929,55.93,79569.32,0.0,-0.99457,0.0,0.96545]
[1778726748534,55.93,79568.53,0.0,-0.99457,0.0,0.96488]
[1778726748561,55.93,79568.53,0.0,-0.99457,0.0,0.96488]
[1778726751978,55.93,79569.97,0.0,-0.99457,0.0,0.96592]
[1778726752760,55.93,79569.97,0.0,-0.99457,0.0,0.96592]
[1778726752809,55.93,79569.97,0.0,-0.99457,0.0,0.96592]
[1778726758021,55.93,79573.07,0.0,-0.99455,0.0,0.96816]
[1778726758618,55.93,79573.07,0.0,-0.99455,0.0,0.96816]
[1778726758809,55.93,79573.07,0.0,-0.99455,0.0,0.96816]
[1778726762049,55.93,79574.4,0.0,-0.99455,0.0,0.96912]
[1778726765008,55.93,79573.96,0.0,-0.99455,0.0,0.9688]
[1778726765061,55.93,79573.96,0.0,-0.99455,0.0,0.9688]
[1778726770107,55.93,79573.06,0.0,-0.99455,0.0,0.96815]
[1778726775142,55.93,79572.89,0.0,-0.99455,0.0,0.96803]
[1778726776149,55.93,79571.76,0.0,-0.99456,0.0,0.96721]
[1778726777043,55.93,79571.76,0.0,-0.99456,0.0,0.96721]
[1778726777058,55.93,79571.76,0.0,-0.99456,0.0,0.96721]
[1778726781184,55.93,79570.17,0.0,-0.99456,0.0,0.96606]
[1778726791254,55.93,79570.17,0.0,-0.99457,0.0,0.96491]
[1778726791720,55.93,79570.17,0.0,-0.99457,0.0,0.96491]
[1778726791813,55.93,79570.17,0.0,-0.99457,0.0,0.96491]
[1778726795282,55.93,79568.84,0.0,-0.99458,0.0,0.96395]
[1778726797476,55.93,79568.45,0.0,-0.99458,0.0,0.96367]
[1778726797563,55.93,79568.45,0.0,-0.99458,0.0,0.96367]
[1778726804345,55.93,79566.94,0.0,-0.99459,0.0,0.96259]
[1778726807486,55.93,79566.96,0.0,-0.99459,0.0,0.9626]
[1778726807561,55.93,79566.96,0.0,-0.99459,0.0,0.9626]
[1778726811394,55.93,79564.3,0.0,-0.9946,0.0,0.96069]
[1778726812401,55.93,79556.28,0.0,-0.99463,0.0,0.95495]
[1778726813262,55.93,79556.28,0.0,-0.99463,0.0,0.95495]
[1778726813310,55.93,79556.28,0.0,-0.99463,0.0,0.95495]
[1778726813408,55.93,79548.63,0.0,-0.99467,0.0,0.94949]
[1778726814415,55.93,79548.38,0.0,-0.99467,0.0,0.94932]
[1778726815422,55.93,79547.5,0.0,-0.99467,0.0,0.94869]
[1778726817346,55.93,79547.76,0.0,-0.99467,0.0,0.94887]
[1778726817448,55.93,79547.76,0.0,-0.99467,0.0,0.94887]
[1778726817511,55.93,79546.78,0.0,-0.99468,0.0,0.94818]
[1778726818443,55.93,79545.47,0.0,-0.99468,0.0,0.94725]
[1778726820457,55.93,79543.86,0.0,-0.99469,0.0,0.94611]
[1778726821028,55.93,79543.86,0.0,-0.99469,0.0,0.94611]
[1778726821065,55.93,79543.86,0.0,-0.99469,0.0,0.94611]
[1778726825492,55.93,79542.5,0.0,-0.99469,0.0,0.94514]
[1778726826237,55.93,79542.5,0.0,-0.99469,0.0,0.94514]
[1778726826310,55.93,79542.5,0.0,-0.99469,0.0,0.94514]
[1778726827506,55.93,79538.79,0.0,-0.99471,0.0,0.94252]
[1778726828513,55.93,79537.93,0.0,-0.99471,0.0,0.94191]
[1778726830527,55.93,79536.04,0.0,-0.99472,0.0,0.94058]
[1778726831483,55.93,79536.04,0.0,-0.99472,0.0,0.94058]
[1778726831567,55.93,79536.04,0.0,-0.99472,0.0,0.94058]
[1778726831575,55.93,79534.15,0.0,-0.99473,0.0,0.93924]
[1778726832336,55.93,79534.15,0.0,-0.99473,0.0,0.93924]
[1778726832548,55.93,79519.58,0.0,-0.99479,0.0,0.92902]
[1778726833554,55.93,79507.9,0.0,-0.99484,0.0,0.9209]
[1778726833964,55.93,79507.9,0.0,-0.99484,0.0,0.9209]
[1778726834561,55.93,79502.14,0.0,-0.99487,0.0,0.91691]
[1778726835175,55.93,79502.14,0.0,-0.99487,0.0,0.91691]
[1778726835568,55.93,79500.22,0.0,-0.99488,0.0,0.91559]
[1778726836324,55.93,79500.22,0.0,-0.99488,0.0,0.91559]
[1778726839970,55.93,79499.86,0.0,-0.99488,0.0,0.91534]
[1778726840061,55.93,79499.86,0.0,-0.99488,0.0,0.91534]
[1778726841610,55.93,79495.25,0.0,-0.9949,0.0,0.91217]
[1778726842562,55.93,79495.25,0.0,-0.9949,0.0,0.91217]
[1778726842617,55.93,79492.67,0.0,-0.99491,0.0,0.91039]
[1778726847652,55.93,79492.65,0.0,-0.99491,0.0,0.91038]
[1778726851680,55.93,79487.19,0.0,-0.99494,0.0,0.90554]
[1778726853694,55.93,79484.85,0.0,-0.99495,0.0,0.90394]
[1778726854701,55.93,79475.17,0.0,-0.99499,0.0,0.89736]
[1778726855708,55.93,79465.45,0.0,-0.99503,0.0,0.89078]
[1778726856715,55.93,79465.78,0.0,-0.99503,0.0,0.89101]
[1778726857722,55.93,79460.25,0.0,-0.99505,0.0,0.88728]
[1778726859449,55.93,79460.25,0.0,-0.99505,0.0,0.88728]
[1778726859465,55.93,79457.9,0.0,-0.99506,0.0,0.88571]
[1778726859736,55.93,79451.32,0.0,-0.99509,0.0,0.8813]
[1778726860743,55.93,79447.3,0.0,-0.9951,0.0,0.87862]
[1778726862572,55.93,79447.3,0.0,-0.9951,0.0,0.87862]
[1778726862670,55.93,79441.13,0.0,-0.99513,0.0,0.87451]
[1778726862757,55.93,79439.34,0.0,-0.99514,0.0,0.87333]
[1778726863764,55.93,79437.19,0.0,-0.99515,0.0,0.8719]
[1778726867558,55.93,79436.62,0.0,-0.99515,0.0,0.87152]
[1778726867808,55.93,79436.68,0.0,-0.99515,0.0,0.87156]
[1778726872679,55.93,79436.72,0.0,-0.99515,0.0,0.87159]
[1778726871820,55.93,79437.65,0.0,-0.99514,0.0,0.87221]
[1778726872809,55.93,79437.65,0.0,-0.99514,0.0,0.87221]
[1778726872827,55.93,79440.89,0.0,-0.99513,0.0,0.87435]
[1778726874659,55.93,79443.01,0.0,-0.99512,0.0,0.87576]
[1778726874846,55.93,79447.52,0.0,-0.9951,0.0,0.87876]
[1778726876062,55.93,79447.52,0.0,-0.9951,0.0,0.87876]
[1778726876310,55.93,79447.52,0.0,-0.9951,0.0,0.87876]
[1778726876358,55.93,79453.5,0.0,-0.99508,0.0,0.88276]
[1778726876856,55.93,79456.85,0.0,-0.99506,0.0,0.885]
[1778726878870,55.93,79455.43,0.0,-0.99507,0.0,0.88405]
[1778726879877,55.93,79456.69,0.0,-0.99507,0.0,0.88489]
[1778726883905,55.93,79455.56,0.0,-0.99507,0.0,0.88414]
[1778726884912,55.93,79451.03,0.0,-0.99509,0.0,0.88111]
[1778726886468,55.93,79451.03,0.0,-0.99509,0.0,0.88111]
[1778726886562,55.93,79451.03,0.0,-0.99509,0.0,0.88111]
[1778726886647,55.93,79445.09,0.0,-0.99511,0.0,0.87715]
[1778726886926,55.93,79440.79,0.0,-0.99513,0.0,0.87429]
[1778726888701,55.93,79440.79,0.0,-0.99513,0.0,0.87429]
[1778726887933,55.93,79433.67,0.0,-0.99516,0.0,0.86957]
[1778726889419,55.93,79433.67,0.0,-0.99516,0.0,0.86957]
[1778726889467,55.93,79416.59,0.0,-0.99523,0.0,0.85835]
[1778726889947,55.93,79400.44,0.0,-0.99529,0.0,0.84785]
[1778726890954,55.93,79402.44,0.0,-0.99528,0.0,0.84914]
[1778726892729,55.93,79402.44,0.0,-0.99528,0.0,0.84914]
[1778726891961,55.93,79408.72,0.0,-0.99526,0.0,0.85322]
[1778726892968,55.93,79412.87,0.0,-0.99524,0.0,0.85592]
[1778726893975,55.93,79415.5,0.0,-0.99523,0.0,0.85764]
[1778726894982,55.93,79421.16,0.0,-0.99521,0.0,0.86134]
[1778726895989,55.93,79426.42,0.0,-0.99519,0.0,0.86479]
[1778726896996,55.93,79430.08,0.0,-0.99517,0.0,0.8672]
[1778726898003,55.93,79435.08,0.0,-0.99515,0.0,0.87051]
[1778726899010,55.93,79438.32,0.0,-0.99514,0.0,0.87265]
[1778726900020,55.93,79436.81,0.0,-0.99515,0.0,0.87165]
[1778726901263,55.93,79436.81,0.0,-0.99515,0.0,0.87165]
[1778726902656,55.93,79435.9,0.0,-0.99515,0.0,0.87105]
[1778726904047,55.93,79437.93,0.0,-0.99514,0.0,0.87239]
[1778726905054,55.93,79436.93,0.0,-0.99515,0.0,0.87173]
[1778726905832,55.93,79436.93,0.0,-0.99515,0.0,0.87173]
[1778726906060,55.93,79436.93,0.0,-0.99515,0.0,0.87173]
[1778726908075,55.93,79435.07,0.0,-0.99515,0.0,0.8705]
[1778726909135,55.93,79435.07,0.0,-0.99515,0.0,0.8705]
[1778726909309,55.93,79435.07,0.0,-0.99515,0.0,0.8705]
[1778726909385,55.93,79428.58,0.0,-0.99518,0.0,0.86622]
[1778726910563,55.93,79428.58,0.0,-0.99518,0.0,0.86622]
[1778726910664,55.93,79425.3,0.0,-0.99519,0.0,0.86406]
[1778726912103,55.93,79426.51,0.0,-0.99519,0.0,0.8638]
[1778726913393,55.93,79426.51,0.0,-0.99519,0.0,0.8638]
[1778726913562,55.93,79426.51,0.0,-0.99519,0.0,0.8638]
[1778726913635,55.93,79428.08,0.0,-0.99519,0.0,0.86483]
[1778726914908,55.93,79428.18,0.0,-0.99519,0.0,0.86489]
[1778726915124,55.93,79420.79,0.0,-0.99522,0.0,0.86004]
[1778726916245,55.93,79420.79,0.0,-0.99522,0.0,0.86004]
[1778726916310,55.93,79420.79,0.0,-0.99522,0.0,0.86004]
[1778726916343,55.93,79414.03,0.0,-0.99524,0.0,0.85563]
[1778726918145,55.93,79411.68,0.0,-0.99525,0.0,0.8541]
[1778726919152,55.93,79410.6,0.0,-0.99526,0.0,0.85339]
[1778726920159,55.93,79407.24,0.0,-0.99527,0.0,0.85121]
[1778726921166,55.93,79409.74,0.0,-0.99526,0.0,0.85283]
[1778726922263,55.93,79409.74,0.0,-0.99526,0.0,0.85283]
[1778726922309,55.93,79409.74,0.0,-0.99526,0.0,0.85283]
[1778726924790,55.93,79409.02,0.0,-0.99526,0.0,0.85237]
[1778726924187,55.93,79407.96,0.0,-0.99527,0.0,0.85168]
[1778726925194,55.93,79402.89,0.0,-0.99529,0.0,0.84839]
[1778726926201,55.93,79405.54,0.0,-0.99528,0.0,0.85011]
[1778726927208,55.93,79406.69,0.0,-0.99527,0.0,0.85085]
[1778726928552,55.93,79406.69,0.0,-0.99527,0.0,0.85085]
[1778726929222,55.93,79403.85,0.0,-0.99529,0.0,0.84901]
[1778726930229,55.93,79411.09,0.0,-0.99526,0.0,0.85371]
[1778726931236,55.93,79417.27,0.0,-0.99523,0.0,0.85774]
[1778726932243,55.93,79418.37,0.0,-0.99523,0.0,0.85846]
[1778726933250,55.93,79417.31,0.0,-0.99523,0.0,0.85777]
[1778726934257,55.93,79421.98,0.0,-0.99521,0.0,0.86082]
[1778726935265,55.93,79425.44,0.0,-0.9952,0.0,0.86309]
[1778726936568,55.93,79425.44,0.0,-0.9952,0.0,0.86309]
[1778726936669,55.93,79425.99,0.0,-0.9952,0.0,0.86345]
[1778726939293,55.93,79427.29,0.0,-0.99519,0.0,0.86431]
[1778726940244,55.93,79427.29,0.0,-0.99519,0.0,0.86431]
[1778726940312,55.93,79427.29,0.0,-0.99519,0.0,0.86431]
[1778726940326,55.93,79430.97,0.0,-0.99518,0.0,0.86673]
[1778726941307,55.93,79421.65,0.0,-0.99521,0.0,0.86061]
[1778726941920,55.93,79421.65,0.0,-0.99521,0.0,0.86061]
[1778726942031,55.93,79421.65,0.0,-0.99521,0.0,0.86061]
[1778726942315,55.93,79415.41,0.0,-0.99524,0.0,0.85653]
[1778726943321,55.93,79413.62,0.0,-0.99525,0.0,0.85536]
[1778726946342,55.93,79411.81,0.0,-0.99525,0.0,0.85418]
[1778726947089,55.93,79411.81,0.0,-0.99525,0.0,0.85418]
[1778726947308,55.93,79411.81,0.0,-0.99525,0.0,0.85418]
[1778726947349,55.93,79410.44,0.0,-0.99526,0.0,0.85329]
[1778726949363,55.93,79409.09,0.0,-0.99526,0.0,0.85241]
[1778726950370,55.93,79407.77,0.0,-0.99527,0.0,0.85156]
[1778726952384,55.93,79410.25,0.0,-0.99526,0.0,0.85317]
[1778726953391,55.93,79407.64,0.0,-0.99527,0.0,0.85147]
[1778726953952,55.93,79407.64,0.0,-0.99527,0.0,0.85147]
[1778726954061,55.93,79407.64,0.0,-0.99527,0.0,0.85147]
[1778726957613,55.93,79407.82,0.0,-0.99527,0.0,0.85159]
[1778726957808,55.93,79407.82,0.0,-0.99527,0.0,0.85159]
[1778726962784,55.93,79407.32,0.0,-0.99527,0.0,0.85126]
[1778726962809,55.93,79407.32,0.0,-0.99527,0.0,0.85126]
[1778726962796,55.93,79408.43,0.0,-0.99527,0.0,0.85198]
[1778726963461,55.93,79410.42,0.0,-0.99526,0.0,0.85328]
[1778726964468,55.93,79411.65,0.0,-0.99525,0.0,0.85408]
[1778726966569,55.93,79411.66,0.0,-0.99525,0.0,0.85408]
[1778726966809,55.93,79411.66,0.0,-0.99525,0.0,0.85408]
[1778726966616,55.93,79410.12,0.0,-0.99526,0.0,0.85308]
[1778726967489,55.93,79408.42,0.0,-0.99527,0.0,0.85198]
[1778726970493,55.93,79408.82,0.0,-0.99527,0.0,0.85224]
[1778726970562,55.93,79408.82,0.0,-0.99527,0.0,0.85224]
[1778726970650,55.93,79411.84,0.0,-0.99525,0.0,0.8542]
[1778726971517,55.93,79414.86,0.0,-0.99525,0.0,0.85512]
[1778726976085,55.93,79414.46,0.0,-0.99525,0.0,0.85486]
[1778726976311,55.93,79414.46,0.0,-0.99525,0.0,0.85486]
[1778726977560,55.93,79410.2,0.0,-0.99527,0.0,0.85209]
[1778726978505,55.93,79410.2,0.0,-0.99527,0.0,0.85209]
[1778726978566,55.93,79410.2,0.0,-0.99527,0.0,0.85209]
[1778726978606,55.93,79408.57,0.0,-0.99527,0.0,0.85103]
[1778726979573,55.93,79405.72,0.0,-0.99528,0.0,0.84918]
[1778726980580,55.93,79407.75,0.0,-0.99528,0.0,0.8505]
[1778726983601,55.93,79406.39,0.0,-0.99528,0.0,0.84961]
[1778726983857,55.93,79406.39,0.0,-0.99528,0.0,0.84961]
[1778726984059,55.93,79406.39,0.0,-0.99528,0.0,0.84961]
[1778726984608,55.93,79404.4,0.0,-0.99529,0.0,0.84832]
[1778726985615,55.93,79403.32,0.0,-0.99529,0.0,0.84763]
[1778726989643,55.93,79402.4,0.0,-0.9953,0.0,0.84703]
[1778726990650,55.93,79399.62,0.0,-0.99531,0.0,0.84524]
[1778726991831,55.93,79399.62,0.0,-0.99531,0.0,0.84524]
[1778726991657,55.93,79397.15,0.0,-0.99532,0.0,0.84364]
[1778726992061,55.93,79397.15,0.0,-0.99532,0.0,0.84364]
[1778726992664,55.93,79395.7,0.0,-0.99532,0.0,0.84271]
[1778726994678,55.93,79394.04,0.0,-0.99533,0.0,0.84164]
[1778726998853,55.93,79393.74,0.0,-0.99533,0.0,0.84145]
[1778726999060,55.93,79394.3,0.0,-0.99533,0.0,0.84181]
[1778727004750,55.93,79380.82,0.0,-0.99538,0.0,0.83318]
[1778727005758,55.93,79378.84,0.0,-0.99539,0.0,0.83192]
[1778727006560,55.93,79378.84,0.0,-0.99539,0.0,0.83192]
[1778727006818,55.93,79389.81,0.0,-0.99535,0.0,0.83893]
[1778727007771,55.93,79392.3,0.0,-0.99534,0.0,0.84052]
[1778727008244,55.93,79392.3,0.0,-0.99534,0.0,0.84052]
[1778727008311,55.93,79392.3,0.0,-0.99534,0.0,0.84052]
[1778727008780,55.93,79389.44,0.0,-0.99535,0.0,0.83869]
[1778727009787,55.93,79391.14,0.0,-0.99534,0.0,0.83978]
[1778727010564,55.93,79391.14,0.0,-0.99534,0.0,0.83978]
[1778727010794,55.93,79392.05,0.0,-0.99534,0.0,0.84036]
[1778727012808,55.93,79394.44,0.0,-0.99533,0.0,0.8419]
[1778727013707,55.93,79394.44,0.0,-0.99533,0.0,0.8419]
[1778727013810,55.93,79394.44,0.0,-0.99533,0.0,0.8419]
[1778727013815,55.93,79396.81,0.0,-0.99532,0.0,0.84342]
[1778727014822,55.93,79398.37,0.0,-0.99531,0.0,0.84443]
[1778727015829,55.93,79400.26,0.0,-0.9953,0.0,0.84565]
[1778727016836,55.93,79398.24,0.0,-0.99531,0.0,0.84435]
[1778727017220,55.93,79398.24,0.0,-0.99531,0.0,0.84435]
[1778727017310,55.93,79398.24,0.0,-0.99531,0.0,0.84435]
[1778727017843,55.93,79389.64,0.0,-0.99535,0.0,0.83882]
[1778727018850,55.93,79381.17,0.0,-0.99538,0.0,0.8334]
[1778727019857,55.93,79379.92,0.0,-0.99538,0.0,0.8326]
[1778727020117,55.93,79379.92,0.0,-0.99538,0.0,0.8326]
[1778727022283,55.93,79379.71,0.0,-0.99539,0.0,0.83247]
[1778727022312,55.93,79379.71,0.0,-0.99539,0.0,0.83247]
[1778727024892,55.93,79377.08,0.0,-0.9954,0.0,0.8308]
[1778727025899,55.93,79372.0,0.0,-0.99542,0.0,0.82757]
[1778727027033,55.93,79372.0,0.0,-0.99542,0.0,0.82757]
[1778727027058,55.93,79372.0,0.0,-0.99542,0.0,0.82757]
[1778727027075,55.93,79368.17,0.0,-0.99543,0.0,0.82515]
[1778727027913,55.93,79367.22,0.0,-0.99543,0.0,0.82455]
[1778727030934,55.93,79361.68,0.0,-0.99546,0.0,0.82105]
[1778727032118,55.93,79361.68,0.0,-0.99546,0.0,0.82105]
[1778727032219,55.93,79353.44,0.0,-0.99549,0.0,0.81486]
[1778727033840,55.93,79353.44,0.0,-0.99549,0.0,0.81486]
[1778727033878,55.93,79355.84,0.0,-0.99548,0.0,0.81636]
[1778727034058,55.93,79355.84,0.0,-0.99548,0.0,0.81636]
[1778727034159,55.93,79358.22,0.0,-0.99547,0.0,0.81786]
[1778727034962,55.93,79361.63,0.0,-0.99546,0.0,0.82]
[1778727036976,55.93,79359.39,0.0,-0.99547,0.0,0.81859]
[1778727038240,55.93,79359.39,0.0,-0.99547,0.0,0.81859]
[1778727038309,55.93,79359.39,0.0,-0.99547,0.0,0.81859]
[1778727038341,55.93,79357.24,0.0,-0.99548,0.0,0.81724]
[1778727041613,55.93,79357.17,0.0,-0.99548,0.0,0.8172]
[1778727041808,55.93,79357.17,0.0,-0.99548,0.0,0.8172]
[1778727041909,55.93,79361.51,0.0,-0.99546,0.0,0.81992]
[1778727042011,55.93,79363.85,0.0,-0.99545,0.0,0.8214]
[1778727043019,55.93,79358.95,0.0,-0.99547,0.0,0.81832]
[1778727044026,55.93,79356.45,0.0,-0.99548,0.0,0.81675]
[1778727045033,55.93,79353.6,0.0,-0.99549,0.0,0.81496]
[1778727046059,55.93,79353.6,0.0,-0.99549,0.0,0.81496]
[1778727046148,55.93,79347.65,0.0,-0.99551,0.0,0.81124]
[1778727047047,55.93,79348.78,0.0,-0.99551,0.0,0.81195]
[1778727048055,55.93,79346.48,0.0,-0.99552,0.0,0.81052]
[1778727049062,55.93,79339.09,0.0,-0.99555,0.0,0.80592]
[1778727050069,55.93,79334.77,0.0,-0.99556,0.0,0.80325]
[1778727051076,55.93,79339.3,0.0,-0.99555,0.0,0.80605]
[1778727052028,55.93,79339.3,0.0,-0.99555,0.0,0.80605]
[1778727052059,55.93,79339.3,0.0,-0.99555,0.0,0.80605]
[1778727052083,55.93,79340.69,0.0,-0.99554,0.0,0.80692]
[1778727055104,55.93,79338.52,0.0,-0.99555,0.0,0.80557]
[1778727058125,55.93,79337.58,0.0,-0.99555,0.0,0.80499]
[1778727059138,55.93,79337.58,0.0,-0.99555,0.0,0.80499]
[1778727059168,55.93,79339.38,0.0,-0.99555,0.0,0.8061]
[1778727060139,55.93,79344.14,0.0,-0.99553,0.0,0.80906]
[1778727061146,55.93,79350.49,0.0,-0.9955,0.0,0.81302]
[1778727063160,55.93,79351.65,0.0,-0.9955,0.0,0.81374]
[1778727068195,55.93,79351.12,0.0,-0.9955,0.0,0.81341]
[1778727069202,55.93,79352.1,0.0,-0.9955,0.0,0.81402]
[1778727070209,55.93,79353.98,0.0,-0.99549,0.0,0.8152]
[1778727071216,55.93,79350.61,0.0,-0.9955,0.0,0.81309]
[1778727076251,55.93,79349.88,0.0,-0.99551,0.0,0.81264]
[1778727078265,55.93,79345.19,0.0,-0.99552,0.0,0.80971]
[1778727079272,55.93,79340.46,0.0,-0.99554,0.0,0.80677]
[1778727080279,55.93,79341.56,0.0,-0.99554,0.0,0.80746]
[1778727081286,55.93,79340.27,0.0,-0.99554,0.0,0.80665]
[1778727083300,55.93,79334.1,0.0,-0.99557,0.0,0.80283]
[1778727085314,55.93,79332.61,0.0,-0.99557,0.0,0.80191]
[1778727090349,55.93,79336.12,0.0,-0.99556,0.0,0.80408]
[1778727091356,55.93,79338.32,0.0,-0.99556,0.0,0.80444]
[1778727096391,55.93,79346.19,0.0,-0.99553,0.0,0.80933]
[1778727097398,55.93,79349.96,0.0,-0.99551,0.0,0.81167]
[1778727098405,55.93,79351.35,0.0,-0.99551,0.0,0.81254]
[1778727100419,55.93,79355.52,0.0,-0.99549,0.0,0.81515]
[1778727105069,55.93,79355.59,0.0,-0.99549,0.0,0.81519]
[1778727106461,55.93,79353.26,0.0,-0.9955,0.0,0.81374]
[1778727108216,55.93,79352.82,0.0,-0.9955,0.0,0.81346]
[1778727108904,55.93,79346.27,0.0,-0.99552,0.0,0.80938]
[1778727109482,55.93,79336.94,0.0,-0.99556,0.0,0.80359]
[1778727110562,55.93,79336.94,0.0,-0.99556,0.0,0.80359]
[1778727110600,55.93,79334.67,0.0,-0.99557,0.0,0.80218]
[1778727111497,55.93,79333.08,0.0,-0.99557,0.0,0.8012]
[1778727113909,55.93,79333.12,0.0,-0.99557,0.0,0.80123]
[1778727114518,55.93,79331.56,0.0,-0.99558,0.0,0.80027]
[1778727116561,55.93,79331.54,0.0,-0.99558,0.0,0.80025]
[1778727117539,55.93,79333.25,0.0,-0.99557,0.0,0.80131]
[1778727120560,55.93,79331.81,0.0,-0.99558,0.0,0.80042]
[1778727121567,55.93,79330.26,0.0,-0.99559,0.0,0.79946]
[1778727122574,55.93,79331.33,0.0,-0.99558,0.0,0.80012]
[1778727123581,55.93,79333.66,0.0,-0.99557,0.0,0.80156]
[1778727124588,55.93,79335.23,0.0,-0.99557,0.0,0.80253]
[1778727125595,55.93,79337.35,0.0,-0.99556,0.0,0.80384]
[1778727127609,55.93,79332.81,0.0,-0.99558,0.0,0.80104]
[1778727128616,55.93,79329.24,0.0,-0.99559,0.0,0.79884]
[1778727130630,55.93,79331.1,0.0,-0.99558,0.0,0.79998]
[1778727132645,55.93,79328.57,0.0,-0.99559,0.0,0.79842]
[1778727133652,55.93,79326.44,0.0,-0.9956,0.0,0.79711]
[1778727134659,55.93,79324.55,0.0,-0.99561,0.0,0.79595]
[1778727135666,55.93,79323.6,0.0,-0.99561,0.0,0.79537]
[1778727138687,55.93,79319.85,0.0,-0.99562,0.0,0.79307]
[1778727139694,55.93,79316.45,0.0,-0.99564,0.0,0.791]
[1778727140248,55.93,79316.45,0.0,-0.99564,0.0,0.791]
[1778727140702,55.93,79310.19,0.0,-0.99566,0.0,0.78718]
[1778727141709,55.93,79306.44,0.0,-0.99567,0.0,0.78491]
[1778727142340,55.93,79306.44,0.0,-0.99567,0.0,0.78491]
[1778727142716,55.93,79303.28,0.0,-0.99569,0.0,0.78299]
[1778727144241,55.93,79302.38,0.0,-0.99569,0.0,0.78245]
[1778727144732,55.93,79298.83,0.0,-0.9957,0.0,0.7803]
[1778727146746,55.93,79296.18,0.0,-0.99571,0.0,0.77871]
[1778727148760,55.93,79294.42,0.0,-0.99572,0.0,0.77765]
[1778727152314,55.93,79293.93,0.0,-0.99572,0.0,0.77637]
[1778727152788,55.93,79293.47,0.0,-0.99573,0.0,0.7761]
[1778727156749,55.93,79293.96,0.0,-0.99572,0.0,0.77639]
[1778727156816,55.93,79295.39,0.0,-0.99572,0.0,0.77725]
[1778727157823,55.93,79296.8,0.0,-0.99571,0.0,0.7781]
[1778727158310,55.93,79296.8,0.0,-0.99571,0.0,0.7781]
[1778727158830,55.93,79293.83,0.0,-0.99573,0.0,0.77631]
[1778727159838,55.93,79287.19,0.0,-0.99575,0.0,0.77233]
[1778727160845,55.93,79275.17,0.0,-0.99579,0.0,0.76517]
[1778727161853,55.93,79270.02,0.0,-0.99581,0.0,0.76212]
[1778727162859,55.93,79276.39,0.0,-0.99579,0.0,0.76589]
[1778727164232,55.93,79275.73,0.0,-0.99579,0.0,0.7655]
[1778727164874,55.93,79276.14,0.0,-0.99579,0.0,0.76574]
[1778727166492,55.93,79276.69,0.0,-0.99579,0.0,0.76607]
[1778727166887,55.93,79278.56,0.0,-0.99578,0.0,0.76718]
[1778727167894,55.93,79275.28,0.0,-0.99579,0.0,0.76523]
[1778727168075,55.93,79275.28,0.0,-0.99579,0.0,0.76523]
[1778727168901,55.93,79270.7,0.0,-0.99581,0.0,0.76252]
[1778727169908,55.93,79266.06,0.0,-0.99583,0.0,0.75978]
[1778727170915,55.93,79263.53,0.0,-0.99583,0.0,0.75829]
[1778727172067,55.93,79263.53,0.0,-0.99583,0.0,0.75829]
[1778727172929,55.93,79262.41,0.0,-0.99584,0.0,0.75763]
[1778727174943,55.93,79260.9,0.0,-0.99584,0.0,0.75674]
[1778727175609,55.93,79260.9,0.0,-0.99584,0.0,0.75674]
[1778727175950,55.93,79257.29,0.0,-0.99586,0.0,0.75462]
[1778727176957,55.93,79255.4,0.0,-0.99586,0.0,0.75351]
[1778727177964,55.93,79253.51,0.0,-0.99587,0.0,0.7524]
[1778727178972,55.93,79250.91,0.0,-0.99588,0.0,0.75088]
[1778727179497,55.93,79250.91,0.0,-0.99588,0.0,0.75088]
[1778727179978,55.93,79247.15,0.0,-0.99589,0.0,0.74869]
[1778727180985,55.93,79245.64,0.0,-0.9959,0.0,0.74781]
[1778727181992,55.93,79240.27,0.0,-0.99592,0.0,0.74469]
[1778727182999,55.93,79233.76,0.0,-0.99594,0.0,0.74092]
[1778727184016,55.93,79229.95,0.0,-0.99595,0.0,0.73872]
[1778727187030,55.93,79228.89,0.0,-0.99596,0.0,0.73811]
[1778727190054,55.93,79217.2,0.0,-0.996,0.0,0.73141]
[1778727190422,55.93,79217.2,0.0,-0.996,0.0,0.73141]
[1778727191061,55.93,79203.26,0.0,-0.99604,0.0,0.72348]
[1778727192068,55.93,79199.55,0.0,-0.99606,0.0,0.72138]
[1778727193075,55.93,79197.6,0.0,-0.99606,0.0,0.72028]
[1778727194082,55.93,79201.3,0.0,-0.99605,0.0,0.72237]
[1778727195089,55.93,79205.5,0.0,-0.99604,0.0,0.72475]
[1778727196096,55.93,79208.88,0.0,-0.99602,0.0,0.72666]
[1778727197104,55.93,79206.65,0.0,-0.99603,0.0,0.7254]
[1778727199117,55.93,79202.62,0.0,-0.99605,0.0,0.72312]
[1778727200666,55.93,79201.59,0.0,-0.99605,0.0,0.72253]
[1778727201427,55.93,79201.59,0.0,-0.99605,0.0,0.72253]
[1778727201471,55.93,79206.95,0.0,-0.99603,0.0,0.72557]
[1778727203910,55.93,79214.2,0.0,-0.99601,0.0,0.72969]
[1778727204931,55.93,79218.16,0.0,-0.99599,0.0,0.73195]
[1778727206169,55.93,79220.69,0.0,-0.99598,0.0,0.7334]
[1778727207176,55.93,79225.99,0.0,-0.99597,0.0,0.73644]
[1778727208183,55.93,79235.83,0.0,-0.99593,0.0,0.74212]
[1778727209190,55.93,79244.46,0.0,-0.9959,0.0,0.74712]
[1778727210148,55.93,79244.46,0.0,-0.9959,0.0,0.74712]
[1778727210563,55.93,79244.46,0.0,-0.9959,0.0,0.74712]
[1778727210857,55.93,79247.86,0.0,-0.99589,0.0,0.7491]
[1778727211204,55.93,79251.14,0.0,-0.99588,0.0,0.75006]
[1778727212211,55.93,79257.28,0.0,-0.99586,0.0,0.75365]
[1778727214809,55.93,79257.21,0.0,-0.99586,0.0,0.75361]
[1778727214859,55.93,79251.35,0.0,-0.99588,0.0,0.75019]
[1778727215569,55.93,79251.35,0.0,-0.99588,0.0,0.75019]
[1778727215602,55.93,79246.88,0.0,-0.9959,0.0,0.74758]
[1778727216239,55.93,79241.83,0.0,-0.99592,0.0,0.74465]
[1778727217374,55.93,79241.83,0.0,-0.99592,0.0,0.74465]
[1778727218001,55.93,79241.83,0.0,-0.99592,0.0,0.74465]
[1778727218083,55.93,79238.45,0.0,-0.99593,0.0,0.74269]
[1778727219260,55.93,79239.97,0.0,-0.99592,0.0,0.74357]
[1778727220808,55.93,79239.97,0.0,-0.99592,0.0,0.74357]
[1778727220884,55.93,79238.0,0.0,-0.99593,0.0,0.74243]
[1778727222572,55.93,79237.42,0.0,-0.99593,0.0,0.74209]
[1778727222671,55.93,79239.45,0.0,-0.99592,0.0,0.74327]
[1778727223288,55.93,79242.46,0.0,-0.99591,0.0,0.74501]
[1778727224295,55.93,79244.79,0.0,-0.99591,0.0,0.74636]
[1778727226310,55.93,79243.2,0.0,-0.99591,0.0,0.74544]
[1778727227316,55.93,79239.92,0.0,-0.99592,0.0,0.74354]
[1778727228323,55.93,79238.41,0.0,-0.99593,0.0,0.74266]
[1778727229330,55.93,79230.91,0.0,-0.99595,0.0,0.73833]
[1778727230337,55.93,79221.61,0.0,-0.99599,0.0,0.73299]
[1778727231344,55.93,79221.78,0.0,-0.99599,0.0,0.73309]
[1778727232658,55.93,79221.78,0.0,-0.99599,0.0,0.73309]
[1778727233109,55.93,79221.78,0.0,-0.99599,0.0,0.73309]
[1778727233358,55.93,79225.27,0.0,-0.99597,0.0,0.73509]
[1778727234365,55.93,79229.9,0.0,-0.99596,0.0,0.73775]
[1778727235372,55.93,79232.5,0.0,-0.99595,0.0,0.73925]
[1778727239957,55.93,79233.81,0.0,-0.99594,0.0,0.74]
[1778727240808,55.93,79233.81,0.0,-0.99594,0.0,0.74]
[1778727240909,55.93,79234.53,0.0,-0.99594,0.0,0.74042]
[1778727243428,55.93,79232.98,0.0,-0.99595,0.0,0.73953]
[1778727244435,55.93,79224.73,0.0,-0.99598,0.0,0.73478]
[1778727245442,55.93,79221.89,0.0,-0.99599,0.0,0.73315]
[1778727247456,55.93,79219.08,0.0,-0.99599,0.0,0.73154]
[1778727248463,55.93,79221.38,0.0,-0.99599,0.0,0.73286]
[1778727253569,55.93,79221.74,0.0,-0.99599,0.0,0.73307]
[1778727253606,55.93,79224.96,0.0,-0.99597,0.0,0.73491]
[1778727254505,55.93,79229.8,0.0,-0.99596,0.0,0.73769]
[1778727255512,55.93,79226.53,0.0,-0.99597,0.0,0.73581]
[1778727257585,55.93,79226.9,0.0,-0.99597,0.0,0.73603]
[1778727257808,55.93,79226.9,0.0,-0.99597,0.0,0.73603]
[1778727262174,55.93,79226.7,0.0,-0.99597,0.0,0.73591]
[1778727262562,55.93,79228.48,0.0,-0.99596,0.0,0.73693]
[1778727263569,55.93,79230.71,0.0,-0.99595,0.0,0.73822]
[1778727264576,55.93,79232.99,0.0,-0.99595,0.0,0.73953]
[1778727265583,55.93,79234.02,0.0,-0.99594,0.0,0.74013]
[1778727266826,55.93,79234.02,0.0,-0.99594,0.0,0.74013]
[1778727266927,55.93,79224.63,0.0,-0.99598,0.0,0.73472]
[1778727267594,55.93,79224.63,0.0,-0.99598,0.0,0.73472]
[1778727267597,55.93,79225.1,0.0,-0.99597,0.0,0.73499]
[1778727268604,55.93,79221.15,0.0,-0.99599,0.0,0.73273]
[1778727273639,55.93,79220.24,0.0,-0.996,0.0,0.73127]
[1778727278747,55.93,79219.92,0.0,-0.996,0.0,0.73109]
[1778727278772,55.93,79230.21,0.0,-0.99596,0.0,0.73699]
[1778727279688,55.93,79237.8,0.0,-0.99594,0.0,0.74136]
[1778727280695,55.93,79248.71,0.0,-0.9959,0.0,0.74769]
[1778727281786,55.93,79248.71,0.0,-0.9959,0.0,0.74769]
[1778727281787,55.93,79252.31,0.0,-0.99588,0.0,0.74979]
[1778727282645,55.93,79252.31,0.0,-0.99588,0.0,0.74979]
[1778727282722,55.93,79248.41,0.0,-0.9959,0.0,0.74752]
[1778727283811,55.93,79252.44,0.0,-0.99588,0.0,0.74987]
[1778727287753,55.93,79254.76,0.0,-0.99588,0.0,0.75122]
[1778727289767,55.93,79262.58,0.0,-0.99585,0.0,0.75581]
[1778727290427,55.93,79262.58,0.0,-0.99585,0.0,0.75581]
[1778727290774,55.93,79266.57,0.0,-0.99583,0.0,0.75815]
[1778727291781,55.93,79272.41,0.0,-0.99581,0.0,0.7616]
[1778727292788,55.93,79280.42,0.0,-0.99578,0.0,0.76635]
[1778727293795,55.93,79283.06,0.0,-0.99577,0.0,0.76792]
[1778727294802,55.93,79284.5,0.0,-0.99577,0.0,0.76878]
[1778727295262,55.93,79284.5,0.0,-0.99577,0.0,0.76878]
[1778727295809,55.93,79290.78,0.0,-0.99575,0.0,0.77253]
[1778727296816,55.93,79296.61,0.0,-0.99573,0.0,0.77603]
[1778727297823,55.93,79299.44,0.0,-0.99572,0.0,0.77773]
[1778727298830,55.93,79300.83,0.0,-0.99571,0.0,0.77857]
[1778727299441,55.93,79300.83,0.0,-0.99571,0.0,0.77857]
[1778727301316,55.93,79300.59,0.0,-0.99571,0.0,0.77842]
[1778727301852,55.93,79302.01,0.0,-0.99571,0.0,0.77928]
[1778727302896,55.93,79306.38,0.0,-0.99569,0.0,0.78192]
[1778727303886,55.93,79323.69,0.0,-0.99563,0.0,0.79244]
[1778727304890,55.93,79331.13,0.0,-0.9956,0.0,0.797]
[1778727305897,55.93,79330.63,0.0,-0.9956,0.0,0.7967]
[1778727306823,55.93,79330.63,0.0,-0.9956,0.0,0.7967]
[1778727306904,55.93,79331.55,0.0,-0.9956,0.0,0.79726]
[1778727307911,55.93,79340.23,0.0,-0.99556,0.0,0.80261]
[1778727308918,55.93,79345.38,0.0,-0.99554,0.0,0.8058]
[1778727310932,55.93,79341.01,0.0,-0.99556,0.0,0.80309]
[1778727311939,55.93,79339.71,0.0,-0.99557,0.0,0.80229]
[1778727313080,55.93,79339.71,0.0,-0.99557,0.0,0.80229]
[1778727313160,55.93,79340.87,0.0,-0.99556,0.0,0.80301]
[1778727313953,55.93,79343.17,0.0,-0.99555,0.0,0.80443]
[1778727314961,55.93,79340.61,0.0,-0.99556,0.0,0.80285]
[1778727316234,55.93,79340.61,0.0,-0.99556,0.0,0.80285]
[1778727316017,55.93,79343.07,0.0,-0.99555,0.0,0.80437]
[1778727316978,55.93,79347.98,0.0,-0.99553,0.0,0.80741]
[1778727317985,55.93,79343.54,0.0,-0.99555,0.0,0.80466]
[1778727319000,55.93,79341.08,0.0,-0.99556,0.0,0.80314]
[1778727319927,55.93,79341.08,0.0,-0.99556,0.0,0.80314]
[1778727320011,55.93,79340.82,0.0,-0.99556,0.0,0.80298]
[1778727322023,55.93,79336.67,0.0,-0.99558,0.0,0.80041]
[1778727323031,55.93,79334.58,0.0,-0.99559,0.0,0.79913]
[1778727324037,55.93,79332.74,0.0,-0.99559,0.0,0.79799]
[1778727326051,55.93,79328.66,0.0,-0.99561,0.0,0.79549]
[1778727327063,55.93,79328.66,0.0,-0.99561,0.0,0.79549]
[1778727327164,55.93,79324.81,0.0,-0.99562,0.0,0.79313]
[1778727328066,55.93,79323.39,0.0,-0.99563,0.0,0.79226]
[1778727329857,55.93,79322.42,0.0,-0.99563,0.0,0.79167]
[1778727330080,55.93,79325.23,0.0,-0.99562,0.0,0.79338]
[1778727331087,55.93,79329.1,0.0,-0.99561,0.0,0.79476]
[1778727332094,55.93,79331.27,0.0,-0.9956,0.0,0.79609]
[1778727337129,55.93,79327.04,0.0,-0.99562,0.0,0.7935]
[1778727338136,55.93,79324.28,0.0,-0.99563,0.0,0.79181]
[1778727339143,55.93,79323.24,0.0,-0.99563,0.0,0.79117]
[1778727340150,55.93,79321.74,0.0,-0.99564,0.0,0.79026]
[1778727343171,55.93,79320.25,0.0,-0.99564,0.0,0.78935]
[1778727344180,55.93,79318.97,0.0,-0.99565,0.0,0.78857]
[1778727346192,55.93,79320.37,0.0,-0.99564,0.0,0.78942]
[1778727347199,55.93,79322.07,0.0,-0.99564,0.0,0.79046]
[1778727348206,55.93,79325.17,0.0,-0.99563,0.0,0.79235]
[1778727349214,55.93,79327.27,0.0,-0.99562,0.0,0.79364]
[1778727351227,55.93,79329.9,0.0,-0.99561,0.0,0.79525]
[1778727356262,55.93,79333.51,0.0,-0.99559,0.0,0.79747]
[1778727356445,55.93,79333.51,0.0,-0.99559,0.0,0.79747]
[1778727358059,55.93,79334.52,0.0,-0.99559,0.0,0.79809]
[1778727362304,55.93,79328.77,0.0,-0.99561,0.0,0.79456]
[1778727363745,55.93,79328.77,0.0,-0.99561,0.0,0.79456]
[1778727363808,55.93,79328.77,0.0,-0.99561,0.0,0.79456]
[1778727363909,55.93,79323.41,0.0,-0.99563,0.0,0.79128]
[1778727367270,55.93,79322.91,0.0,-0.99563,0.0,0.79097]
[1778727366332,55.93,79324.41,0.0,-0.99563,0.0,0.79189]
[1778727367310,55.93,79324.41,0.0,-0.99563,0.0,0.79189]
[1778727367339,55.93,79321.35,0.0,-0.99564,0.0,0.79002]
[1778727370023,55.93,79320.73,0.0,-0.99564,0.0,0.78964]
[1778727370067,55.93,79320.73,0.0,-0.99564,0.0,0.78964]
[1778727370072,55.93,79324.49,0.0,-0.99563,0.0,0.79194]
[1778727370679,55.93,79323.0,0.0,-0.99563,0.0,0.79103]
[1778727372374,55.93,79320.02,0.0,-0.99564,0.0,0.78921]
[1778727373382,55.93,79318.79,0.0,-0.99565,0.0,0.78846]
[1778727375991,55.93,79318.3,0.0,-0.99565,0.0,0.78816]
[1778727376063,55.93,79318.3,0.0,-0.99565,0.0,0.78816]
[1778727377410,55.93,79316.8,0.0,-0.99566,0.0,0.78725]
[1778727378417,55.93,79312.08,0.0,-0.99567,0.0,0.78438]
[1778727379872,55.93,79312.08,0.0,-0.99567,0.0,0.78438]
[1778727380061,55.93,79312.08,0.0,-0.99567,0.0,0.78438]
[1778727380162,55.93,79310.83,0.0,-0.99568,0.0,0.78363]
[1778727381438,55.93,79309.83,0.0,-0.99568,0.0,0.78302]
[1778727383452,55.93,79312.39,0.0,-0.99567,0.0,0.78457]
[1778727385192,55.93,79312.39,0.0,-0.99567,0.0,0.78457]
[1778727385282,55.93,79316.94,0.0,-0.99566,0.0,0.78733]
[1778727385466,55.93,79319.56,0.0,-0.99565,0.0,0.78893]
[1778727388487,55.93,79321.01,0.0,-0.99564,0.0,0.78981]
[1778727393200,55.93,79320.65,0.0,-0.99565,0.0,0.7886]
[1778727393308,55.93,79320.65,0.0,-0.99565,0.0,0.7886]
[1778727393301,55.93,79318.22,0.0,-0.99566,0.0,0.78712]
[1778727393522,55.93,79316.69,0.0,-0.99566,0.0,0.78619]
[1778727394529,55.93,79315.6,0.0,-0.99567,0.0,0.78553]
[1778727397550,55.93,79315.91,0.0,-0.99567,0.0,0.78572]
[1778727398557,55.93,79316.66,0.0,-0.99566,0.0,0.78618]
[1778727401650,55.93,79316.58,0.0,-0.99566,0.0,0.78613]
[1778727401810,55.93,79316.58,0.0,-0.99566,0.0,0.78613]
[1778727401865,55.93,79318.2,0.0,-0.99566,0.0,0.78711]
[1778727408040,55.93,79318.48,0.0,-0.99566,0.0,0.78728]
[1778727408060,55.93,79318.48,0.0,-0.99566,0.0,0.78728]
[1778727408061,55.93,79315.56,0.0,-0.99567,0.0,0.78551]
[1778727408627,55.93,79314.21,0.0,-0.99567,0.0,0.78469]
[1778727413662,55.93,79314.76,0.0,-0.99567,0.0,0.78502]
[1778727416330,55.93,79314.31,0.0,-0.99567,0.0,0.78475]
[1778727415676,55.93,79315.93,0.0,-0.99567,0.0,0.78573]
[1778727416568,55.93,79315.93,0.0,-0.99567,0.0,0.78573]
[1778727421718,55.93,79316.44,0.0,-0.99566,0.0,0.78604]
[1778727424739,55.93,79318.78,0.0,-0.99565,0.0,0.78746]
[1778727425623,55.93,79318.78,0.0,-0.99565,0.0,0.78746]
[1778727425811,55.93,79318.78,0.0,-0.99565,0.0,0.78746]
[1778727430934,55.93,79317.95,0.0,-0.99566,0.0,0.78696]
[1778727431059,55.93,79317.95,0.0,-0.99566,0.0,0.78696]
[1778727432795,55.93,79315.71,0.0,-0.99567,0.0,0.7856]
[1778727434511,55.93,79315.02,0.0,-0.99567,0.0,0.78518]
[1778727434561,55.93,79315.02,0.0,-0.99567,0.0,0.78518]
[1778727437830,55.93,79316.43,0.0,-0.99566,0.0,0.78604]
[1778727438729,55.93,79316.43,0.0,-0.99566,0.0,0.78604]
[1778727438809,55.93,79316.43,0.0,-0.99566,0.0,0.78604]
[1778727438837,55.93,79322.45,0.0,-0.99564,0.0,0.7897]
[1778727439845,55.93,79324.08,0.0,-0.99564,0.0,0.79069]
[1778727442018,55.93,79325.02,0.0,-0.99563,0.0,0.79127]
[1778727442059,55.93,79325.02,0.0,-0.99563,0.0,0.79127]
[1778727442866,55.93,79327.01,0.0,-0.99562,0.0,0.79249]
[1778727443873,55.93,79328.93,0.0,-0.99562,0.0,0.79366]
[1778727445286,55.93,79328.93,0.0,-0.99562,0.0,0.79366]
[1778727445311,55.93,79328.93,0.0,-0.99562,0.0,0.79366]
[1778727444880,55.93,79330.61,0.0,-0.99561,0.0,0.79469]
[1778727445887,55.93,79332.31,0.0,-0.9956,0.0,0.79573]
[1778727446894,55.93,79333.43,0.0,-0.9956,0.0,0.79642]
[1778727447901,55.93,79334.65,0.0,-0.9956,0.0,0.79717]
[1778727452936,55.93,79335.55,0.0,-0.9956,0.0,0.79672]
[1778727453566,55.93,79335.55,0.0,-0.9956,0.0,0.79672]
[1778727453809,55.93,79335.55,0.0,-0.9956,0.0,0.79672]
[1778727454950,55.93,79333.19,0.0,-0.99561,0.0,0.79528]
[1778727455715,55.93,79333.19,0.0,-0.99561,0.0,0.79528]
[1778727455810,55.93,79333.19,0.0,-0.99561,0.0,0.79528]
[1778727455957,55.93,79329.2,0.0,-0.99562,0.0,0.79283]
[1778727461187,55.93,79329.1,0.0,-0.99562,0.0,0.79277]
[1778727461312,55.93,79329.1,0.0,-0.99562,0.0,0.79277]
[1778727464017,55.93,79327.61,0.0,-0.99563,0.0,0.79186]
[1778727464660,55.93,79327.61,0.0,-0.99563,0.0,0.79186]
[1778727464810,55.93,79327.61,0.0,-0.99563,0.0,0.79186]
[1778727465020,55.93,79325.41,0.0,-0.99564,0.0,0.79051]
[1778727468041,55.93,79323.86,0.0,-0.99564,0.0,0.78957]
[1778727472069,55.93,79325.02,0.0,-0.99564,0.0,0.79028]
[1778727472428,55.93,79325.02,0.0,-0.99564,0.0,0.79028]
[1778727472562,55.93,79325.02,0.0,-0.99564,0.0,0.79028]
[1778727476097,55.93,79326.82,0.0,-0.99563,0.0,0.79138]
[1778727476746,55.93,79326.82,0.0,-0.99563,0.0,0.79138]
[1778727476810,55.93,79326.82,0.0,-0.99563,0.0,0.79138]
[1778727477104,55.93,79328.93,0.0,-0.99562,0.0,0.79267]
[1778727478111,55.93,79330.05,0.0,-0.99562,0.0,0.79335]
[1778727483087,55.93,79330.13,0.0,-0.99562,0.0,0.7934]
[1778727483311,55.93,79330.13,0.0,-0.99562,0.0,0.7934]
[1778727487691,55.93,79329.57,0.0,-0.99562,0.0,0.79306]
[1778727487810,55.93,79329.57,0.0,-0.99562,0.0,0.79306]
[1778727490195,55.93,79327.67,0.0,-0.99563,0.0,0.79189]
[1778727491202,55.93,79325.75,0.0,-0.99563,0.0,0.79072]
[1778727491682,55.93,79325.75,0.0,-0.99563,0.0,0.79072]
[1778727491811,55.93,79325.75,0.0,-0.99563,0.0,0.79072]
[1778727500265,55.93,79326.21,0.0,-0.99563,0.0,0.791]
[1778727501857,55.93,79326.91,0.0,-0.99563,0.0,0.79143]
[1778727502059,55.93,79326.91,0.0,-0.99563,0.0,0.79143]
[1778727502279,55.93,79328.36,0.0,-0.99562,0.0,0.79232]
[1778727506314,55.93,79329.68,0.0,-0.99562,0.0,0.79312]
[1778727506937,55.93,79329.68,0.0,-0.99562,0.0,0.79312]
[1778727507060,55.93,79329.68,0.0,-0.99562,0.0,0.79312]
[1778727512357,55.93,79329.98,0.0,-0.99562,0.0,0.79231]
[1778727517392,55.93,79331.08,0.0,-0.99562,0.0,0.79299]
[1778727518399,55.93,79332.5,0.0,-0.99561,0.0,0.79386]
[1778727521420,55.93,79333.87,0.0,-0.99561,0.0,0.7947]
[1778727522361,55.93,79333.87,0.0,-0.99561,0.0,0.7947]
[1778727522427,55.93,79335.32,0.0,-0.9956,0.0,0.79559]
[1778727522564,55.93,79335.32,0.0,-0.9956,0.0,0.79559]
[1778727523434,55.93,79336.38,0.0,-0.9956,0.0,0.79624]
[1778727528469,55.93,79336.78,0.0,-0.9956,0.0,0.79648]
[1778727530678,55.93,79336.78,0.0,-0.9956,0.0,0.79648]
[1778727530808,55.93,79336.78,0.0,-0.9956,0.0,0.79648]
[1778727532497,55.93,79338.71,0.0,-0.99559,0.0,0.79767]
[1778727534512,55.93,79337.42,0.0,-0.9956,0.0,0.79688]
[1778727540748,55.93,79337.42,0.0,-0.9956,0.0,0.79688]
[1778727540808,55.93,79337.42,0.0,-0.9956,0.0,0.79688]
[1778727542568,55.93,79336.29,0.0,-0.9956,0.0,0.79618]
[1778727545189,55.93,79336.66,0.0,-0.9956,0.0,0.79641]
[1778727545309,55.93,79336.66,0.0,-0.9956,0.0,0.79641]
[1778727545589,55.93,79334.96,0.0,-0.99561,0.0,0.79536]
[1778727547603,55.93,79333.55,0.0,-0.99561,0.0,0.7945]
[1778727551949,55.93,79333.31,0.0,-0.99561,0.0,0.79435]
[1778727552059,55.93,79333.31,0.0,-0.99561,0.0,0.79435]
[1778727557673,55.93,79333.02,0.0,-0.99561,0.0,0.79417]
[1778727560435,55.93,79332.99,0.0,-0.99561,0.0,0.79416]
[1778727560573,55.93,79333.39,0.0,-0.99561,0.0,0.7944]
[1778727568750,55.93,79332.37,0.0,-0.99562,0.0,0.79378]
[1778727570699,55.93,79331.86,0.0,-0.99562,0.0,0.79346]
[1778727570808,55.93,79331.86,0.0,-0.99562,0.0,0.79346]
[1778727570902,55.93,79330.29,0.0,-0.99562,0.0,0.7925]
[1778727571771,55.93,79326.83,0.0,-0.99564,0.0,0.7894]
[1778727572778,55.93,79323.68,0.0,-0.99565,0.0,0.78748]
[1778727576806,55.93,79322.44,0.0,-0.99566,0.0,0.78672]
[1778727581841,55.93,79322.43,0.0,-0.99566,0.0,0.78672]
[1778727585380,55.93,79322.85,0.0,-0.99566,0.0,0.78697]
[1778727585407,55.93,79323.86,0.0,-0.99565,0.0,0.78759]
[1778727585560,55.93,79323.86,0.0,-0.99565,0.0,0.78759]
[1778727588890,55.93,79329.09,0.0,-0.99563,0.0,0.79077]
[1778727589707,55.93,79329.09,0.0,-0.99563,0.0,0.79077]
[1778727589810,55.93,79329.09,0.0,-0.99563,0.0,0.79077]
[1778727589897,55.93,79332.17,0.0,-0.99562,0.0,0.79266]
[1778727590904,55.93,79335.89,0.0,-0.99561,0.0,0.79494]
[1778727591638,55.93,79335.89,0.0,-0.99561,0.0,0.79494]
[1778727591812,55.93,79335.89,0.0,-0.99561,0.0,0.79494]
[1778727591911,55.93,79334.26,0.0,-0.99561,0.0,0.79394]
[1778727593925,55.93,79336.88,0.0,-0.9956,0.0,0.79554]
[1778727594756,55.93,79336.88,0.0,-0.9956,0.0,0.79554]
[1778727594807,55.93,79336.88,0.0,-0.9956,0.0,0.79554]
[1778727594932,55.93,79335.86,0.0,-0.99561,0.0,0.79492]
[1778727595939,55.93,79334.82,0.0,-0.99561,0.0,0.79428]
[1778727600974,55.93,79336.1,0.0,-0.99561,0.0,0.79507]
[1778727601753,55.93,79336.1,0.0,-0.99561,0.0,0.79507]
[1778727601810,55.93,79336.1,0.0,-0.99561,0.0,0.79507]
[1778727601981,55.93,79333.79,0.0,-0.99562,0.0,0.79365]
[1778727602991,55.93,79323.14,0.0,-0.99565,0.0,0.78715]
[1778727603997,55.93,79314.3,0.0,-0.99569,0.0,0.78178]
[1778727605378,55.93,79314.3,0.0,-0.99569,0.0,0.78178]
[1778727605438,55.93,79313.71,0.0,-0.99569,0.0,0.78143]
[1778727605559,55.93,79313.71,0.0,-0.99569,0.0,0.78143]
[1778727606012,55.93,79312.61,0.0,-0.99569,0.0,0.78076]
[1778727611047,55.93,79312.91,0.0,-0.99569,0.0,0.78094]
[1778727614070,55.93,79309.39,0.0,-0.99571,0.0,0.77882]
[1778727615076,55.93,79306.68,0.0,-0.99572,0.0,0.77719]
[1778727616846,55.93,79306.18,0.0,-0.99572,0.0,0.77689]
[1778727617061,55.93,79306.18,0.0,-0.99572,0.0,0.77689]
[1778727623132,55.93,79305.31,0.0,-0.99572,0.0,0.77636]
[1778727624372,55.93,79305.31,0.0,-0.99572,0.0,0.77636]
[1778727624445,55.93,79312.41,0.0,-0.99569,0.0,0.78064]
[1778727624564,55.93,79312.41,0.0,-0.99569,0.0,0.78064]
[1778727625146,55.93,79323.29,0.0,-0.99565,0.0,0.78724]
[1778727626153,55.93,79324.41,0.0,-0.99565,0.0,0.78792]
[1778727626949,55.93,79324.41,0.0,-0.99565,0.0,0.78792]
[1778727627061,55.93,79324.41,0.0,-0.99565,0.0,0.78792]
[1778727627160,55.93,79326.01,0.0,-0.99564,0.0,0.7889]
[1778727628167,55.93,79324.91,0.0,-0.99565,0.0,0.78823]
[1778727631188,55.93,79326.21,0.0,-0.99565,0.0,0.78803]
[1778727631570,55.93,79326.21,0.0,-0.99565,0.0,0.78803]
[1778727631808,55.93,79326.21,0.0,-0.99565,0.0,0.78803]
[1778727636223,55.93,79329.21,0.0,-0.99564,0.0,0.78985]
[1778727637230,55.93,79332.49,0.0,-0.99563,0.0,0.79186]
[1778727637765,55.93,79332.49,0.0,-0.99563,0.0,0.79186]
[1778727637810,55.93,79332.49,0.0,-0.99563,0.0,0.79186]
[1778727639244,55.93,79329.46,0.0,-0.99564,0.0,0.79001]
[1778727640361,55.93,79329.46,0.0,-0.99564,0.0,0.79001]
[1778727640561,55.93,79329.46,0.0,-0.99564,0.0,0.79001]
[1778727640400,55.93,79327.77,0.0,-0.99564,0.0,0.78898]
[1778727641260,55.93,79330.08,0.0,-0.99563,0.0,0.79039]
[1778727644281,55.93,79332.43,0.0,-0.99563,0.0,0.79182]
[1778727646295,55.93,79333.53,0.0,-0.99562,0.0,0.79249]
[1778727649951,55.93,79334.01,0.0,-0.99562,0.0,0.79279]
[1778727650061,55.93,79334.01,0.0,-0.99562,0.0,0.79279]
[1778727654355,55.93,79339.25,0.0,-0.9956,0.0,0.796]
[1778727654726,55.93,79339.25,0.0,-0.9956,0.0,0.796]
[1778727654809,55.93,79339.25,0.0,-0.9956,0.0,0.796]
[1778727655362,55.93,79341.05,0.0,-0.99559,0.0,0.79711]
[1778727659390,55.93,79344.56,0.0,-0.99558,0.0,0.79927]
[1778727660397,55.93,79347.82,0.0,-0.99557,0.0,0.80128]
[1778727661626,55.93,79348.01,0.0,-0.99557,0.0,0.8014]
[1778727661708,55.93,79348.01,0.0,-0.99557,0.0,0.8014]
[1778727665713,55.93,79348.96,0.0,-0.99556,0.0,0.80199]
[1778727666058,55.93,79348.96,0.0,-0.99556,0.0,0.80199]
[1778727666525,55.93,79348.96,0.0,-0.99556,0.0,0.80199]
[1778727666568,55.93,79348.96,0.0,-0.99556,0.0,0.80199]
[1778727666574,55.93,79349.37,0.0,-0.99556,0.0,0.80224]
[1778727667449,55.93,79351.66,0.0,-0.99555,0.0,0.80366]
[1778727668460,55.93,79356.59,0.0,-0.99554,0.0,0.80671]
[1778727669466,55.93,79370.93,0.0,-0.99548,0.0,0.81566]
[1778727670473,55.93,79378.81,0.0,-0.99545,0.0,0.82062]
[1778727671480,55.93,79382.89,0.0,-0.99543,0.0,0.82319]
[1778727672487,55.93,79391.13,0.0,-0.9954,0.0,0.82841]
[1778727673494,55.93,79395.65,0.0,-0.99538,0.0,0.83129]
[1778727674501,55.93,79397.69,0.0,-0.99538,0.0,0.83259]
[1778727675508,55.93,79398.82,0.0,-0.99537,0.0,0.83331]
[1778727677416,55.93,79398.14,0.0,-0.99538,0.0,0.83288]
[1778727677524,55.93,79395.35,0.0,-0.99539,0.0,0.8311]
[1778727682558,55.93,79394.84,0.0,-0.99539,0.0,0.83077]
[1778727683420,55.93,79394.84,0.0,-0.99539,0.0,0.83077]
[1778727683560,55.93,79394.84,0.0,-0.99539,0.0,0.83077]
[1778727685579,55.93,79397.51,0.0,-0.99538,0.0,0.83247]
[1778727686586,55.93,79399.91,0.0,-0.99537,0.0,0.83401]
[1778727687593,55.93,79402.1,0.0,-0.99536,0.0,0.83541]
[1778727687826,55.93,79402.1,0.0,-0.99536,0.0,0.83541]
[1778727688059,55.93,79402.1,0.0,-0.99536,0.0,0.83541]
[1778727689607,55.93,79403.67,0.0,-0.99535,0.0,0.83641]
[1778727690614,55.93,79408.86,0.0,-0.99533,0.0,0.83974]
[1778727693045,55.93,79408.72,0.0,-0.99534,0.0,0.83861]
[1778727693057,55.93,79408.72,0.0,-0.99534,0.0,0.83861]
[1778727698670,55.93,79408.56,0.0,-0.99534,0.0,0.83851]
[1778727701631,55.93,79408.35,0.0,-0.99534,0.0,0.83837]
[1778727701812,55.93,79408.58,0.0,-0.99534,0.0,0.83852]
[1778727703705,55.93,79406.38,0.0,-0.99535,0.0,0.83711]
[1778727705164,55.93,79406.38,0.0,-0.99535,0.0,0.83711]
[1778727705308,55.93,79406.38,0.0,-0.99535,0.0,0.83711]
[1778727705720,55.93,79408.75,0.0,-0.99534,0.0,0.83863]
[1778727709330,55.93,79409.12,0.0,-0.99534,0.0,0.83887]
[1778727709559,55.93,79409.12,0.0,-0.99534,0.0,0.83887]
[1778727710754,55.93,79410.68,0.0,-0.99533,0.0,0.83987]
[1778727711761,55.93,79412.06,0.0,-0.99533,0.0,0.84076]
[1778727714783,55.93,79409.02,0.0,-0.99534,0.0,0.8388]
[1778727717150,55.93,79408.99,0.0,-0.99534,0.0,0.83878]
[1778727717251,55.93,79410.21,0.0,-0.99533,0.0,0.83957]
[1778727717803,55.93,79411.29,0.0,-0.99533,0.0,0.84026]
[1778727720063,55.93,79411.64,0.0,-0.99533,0.0,0.84049]
[1778727720164,55.93,79413.13,0.0,-0.99532,0.0,0.84145]
[1778727725859,55.93,79413.28,0.0,-0.99532,0.0,0.84154]
[1778727727173,55.93,79413.28,0.0,-0.99532,0.0,0.84154]
[1778727728880,55.93,79415.4,0.0,-0.99531,0.0,0.84291]
[1778727730058,55.93,79415.4,0.0,-0.99531,0.0,0.84291]
[1778727732492,55.93,79415.55,0.0,-0.99531,0.0,0.843]
[1778727732517,55.93,79416.93,0.0,-0.99531,0.0,0.84389]
[1778727732908,55.93,79419.4,0.0,-0.9953,0.0,0.84549]
[1778727733915,55.93,79421.03,0.0,-0.99529,0.0,0.84654]
[1778727735931,55.93,79422.27,0.0,-0.99529,0.0,0.84735]
[1778727737317,55.93,79422.27,0.0,-0.99529,0.0,0.84735]
[1778727737418,55.93,79422.15,0.0,-0.99529,0.0,0.84727]
[1778727739062,55.93,79422.21,0.0,-0.99529,0.0,0.84731]
[1778727739099,55.93,79420.51,0.0,-0.99529,0.0,0.84621]
[1778727739957,55.93,79419.12,0.0,-0.9953,0.0,0.84531]
[1778727742978,55.93,79421.11,0.0,-0.99529,0.0,0.8466]
[1778727744992,55.93,79424.39,0.0,-0.99528,0.0,0.84872]
[1778727747006,55.93,79425.78,0.0,-0.99527,0.0,0.84962]
[1778727752041,55.93,79426.22,0.0,-0.99528,0.0,0.84886]
[1778727756069,55.93,79425.29,0.0,-0.99528,0.0,0.84826]
[1778727758083,55.93,79424.23,0.0,-0.99528,0.0,0.84757]
[1778727760097,55.93,79421.89,0.0,-0.99529,0.0,0.84605]
[1778727761104,55.93,79420.92,0.0,-0.9953,0.0,0.84543]
[1778727762569,55.93,79419.02,0.0,-0.9953,0.0,0.8442]
[1778727763120,55.93,79415.71,0.0,-0.99532,0.0,0.84207]
[1778727765134,55.93,79410.36,0.0,-0.99534,0.0,0.83862]
[1778727766141,55.93,79406.39,0.0,-0.99535,0.0,0.83608]
[1778727768059,55.93,79405.7,0.0,-0.99536,0.0,0.83564]
[1778727768155,55.93,79408.91,0.0,-0.99534,0.0,0.83769]
[1778727771176,55.93,79415.69,0.0,-0.99532,0.0,0.84205]
[1778727772183,55.93,79420.39,0.0,-0.9953,0.0,0.84508]
[1778727774197,55.93,79414.96,0.0,-0.99532,0.0,0.84158]
[1778727775204,55.93,79411.17,0.0,-0.99534,0.0,0.83914]
[1778727779232,55.93,79410.12,0.0,-0.99534,0.0,0.83847]
[1778727780239,55.93,79408.66,0.0,-0.99535,0.0,0.83753]
[1778727783260,55.93,79409.87,0.0,-0.99534,0.0,0.83831]
[1778727784268,55.93,79410.87,0.0,-0.99534,0.0,0.83895]
[1778727785274,55.93,79408.68,0.0,-0.99535,0.0,0.83755]
[1778727786281,55.93,79406.75,0.0,-0.99535,0.0,0.83631]
[1778727790309,55.93,79404.23,0.0,-0.99536,0.0,0.8347]
[1778727794337,55.93,79403.19,0.0,-0.99537,0.0,0.83403]
[1778727800379,55.93,79403.15,0.0,-0.99537,0.0,0.83401]
[1778727801386,55.93,79405.51,0.0,-0.99536,0.0,0.83552]
[1778727802393,55.93,79411.29,0.0,-0.99533,0.0,0.83922]
[1778727803400,55.93,79412.36,0.0,-0.99533,0.0,0.83991]
[1778727808435,55.93,79415.1,0.0,-0.99532,0.0,0.84167]
[1778727809442,55.93,79419.89,0.0,-0.9953,0.0,0.84476]
[1778727814477,55.93,79420.5,0.0,-0.9953,0.0,0.84411]
[1778727815244,55.93,79420.5,0.0,-0.9953,0.0,0.84411]
[1778727820519,55.93,79420.54,0.0,-0.9953,0.0,0.84414]
[1778727824547,55.93,79418.24,0.0,-0.99531,0.0,0.84265]
[1778727825554,55.93,79416.21,0.0,-0.99532,0.0,0.84134]
[1778727826561,55.93,79413.55,0.0,-0.99533,0.0,0.83963]
[1778727831596,55.93,79413.31,0.0,-0.99533,0.0,0.83948]
[1778727835624,55.93,79415.46,0.0,-0.99532,0.0,0.84086]
[1778727836631,55.93,79419.27,0.0,-0.99531,0.0,0.84332]
[1778727837638,55.93,79420.97,0.0,-0.9953,0.0,0.84441]
[1778727839653,55.93,79423.55,0.0,-0.99529,0.0,0.84608]
[1778727840661,55.93,79424.55,0.0,-0.99529,0.0,0.84673]
[1778727841667,55.93,79422.87,0.0,-0.99529,0.0,0.84564]
[1778727846702,55.93,79422.08,0.0,-0.9953,0.0,0.84513]
[1778727848716,55.93,79419.2,0.0,-0.99531,0.0,0.84327]
[1778727849723,55.93,79417.51,0.0,-0.99532,0.0,0.84218]
[1778727850730,55.93,79414.78,0.0,-0.99533,0.0,0.84042]
[1778727851737,55.93,79416.13,0.0,-0.99532,0.0,0.84129]
[1778727855765,55.93,79414.03,0.0,-0.99533,0.0,0.83994]
[1778727856772,55.93,79410.11,0.0,-0.99535,0.0,0.83743]
[1778727857779,55.93,79408.19,0.0,-0.99535,0.0,0.83619]
[1778727858568,55.93,79408.19,0.0,-0.99535,0.0,0.83619]
[1778727858786,55.93,79409.7,0.0,-0.99535,0.0,0.83716]
[1778727860800,55.93,79410.68,0.0,-0.99534,0.0,0.83779]
[1778727865835,55.93,79408.47,0.0,-0.99535,0.0,0.83637]
[1778727871877,55.93,79408.86,0.0,-0.99536,0.0,0.83559]
[1778727874898,55.93,79407.68,0.0,-0.99536,0.0,0.83483]
[1778727879933,55.93,79408.58,0.0,-0.99536,0.0,0.83541]
[1778727880940,55.93,79413.46,0.0,-0.99534,0.0,0.83854]
[1778727882954,55.93,79411.49,0.0,-0.99535,0.0,0.83727]
[1778727887989,55.93,79411.34,0.0,-0.99535,0.0,0.83718]
[1778727890008,55.93,79409.27,0.0,-0.99535,0.0,0.83585]
[1778727895038,55.93,79409.59,0.0,-0.99535,0.0,0.83605]
[1778727901081,55.93,79409.9,0.0,-0.99535,0.0,0.83625]
[1778727902087,55.93,79411.04,0.0,-0.99535,0.0,0.83698]
[1778727904101,55.93,79409.97,0.0,-0.99535,0.0,0.8363]
[1778727909136,55.93,79410.44,0.0,-0.99535,0.0,0.8366]
[1778727914171,55.93,79410.68,0.0,-0.99535,0.0,0.83675]
[1778727915178,55.93,79408.54,0.0,-0.99536,0.0,0.83538]
[1778727916185,55.93,79404.42,0.0,-0.99537,0.0,0.83275]
[1778727921220,55.93,79399.9,0.0,-0.99539,0.0,0.82987]
[1778727922227,55.93,79394.0,0.0,-0.99541,0.0,0.82612]
[1778727923234,55.93,79391.9,0.0,-0.99542,0.0,0.82479]
[1778727926606,55.93,79392.11,0.0,-0.99542,0.0,0.82492]
[1778727928060,55.93,79391.44,0.0,-0.99542,0.0,0.8245]
[1778727928272,55.93,79385.33,0.0,-0.99545,0.0,0.82064]
[1778727929279,55.93,79380.49,0.0,-0.99547,0.0,0.81759]
[1778727932300,55.93,79376.26,0.0,-0.99549,0.0,0.81392]
[1778727933308,55.93,79369.34,0.0,-0.99551,0.0,0.80959]
[1778727934308,55.93,79369.34,0.0,-0.99551,0.0,0.80959]
[1778727934314,55.93,79367.35,0.0,-0.99552,0.0,0.80835]
[1778727935321,55.93,79362.62,0.0,-0.99554,0.0,0.80541]
[1778727936328,55.93,79359.42,0.0,-0.99555,0.0,0.80343]
[1778727939349,55.93,79361.7,0.0,-0.99554,0.0,0.80484]
[1778727941363,55.93,79370.54,0.0,-0.99551,0.0,0.81034]
[1778727942370,55.93,79377.62,0.0,-0.99548,0.0,0.81477]
[1778727943377,55.93,79377.65,0.0,-0.99548,0.0,0.81479]
[1778727946398,55.93,79376.57,0.0,-0.99549,0.0,0.81411]
[1778727949419,55.93,79378.58,0.0,-0.99548,0.0,0.81537]
[1778727954454,55.93,79378.13,0.0,-0.99548,0.0,0.81509]
[1778727957475,55.93,79379.53,0.0,-0.99548,0.0,0.81597]
[1778727958482,55.93,79378.16,0.0,-0.99548,0.0,0.81511]
[1778727959489,55.93,79375.35,0.0,-0.99549,0.0,0.81335]
[1778727964524,55.93,79375.0,0.0,-0.99549,0.0,0.81313]
[1778727969559,55.93,79375.6,0.0,-0.99549,0.0,0.8135]
[1778727974594,55.93,79375.53,0.0,-0.99549,0.0,0.81346]
[1778727976608,55.93,79373.23,0.0,-0.9955,0.0,0.81202]
[1778727978622,55.93,79370.87,0.0,-0.99551,0.0,0.81055]
[1778727979629,55.93,79365.35,0.0,-0.99553,0.0,0.80711]
[1778727980637,55.93,79362.46,0.0,-0.99554,0.0,0.80531]
[1778727983017,55.93,79361.89,0.0,-0.99554,0.0,0.80496]
[1778727983657,55.93,79359.29,0.0,-0.99555,0.0,0.80335]
[1778727985747,55.93,79358.62,0.0,-0.99555,0.0,0.80293]
[1778727985818,55.93,79357.18,0.0,-0.99556,0.0,0.80204]
[1778727987063,55.93,79357.29,0.0,-0.99556,0.0,0.80211]
[1778727990120,55.93,79356.85,0.0,-0.99556,0.0,0.80184]
[1778727990706,55.93,79347.86,0.0,-0.9956,0.0,0.7963]
[1778727991713,55.93,79343.27,0.0,-0.99562,0.0,0.79248]
[1778727992720,55.93,79345.55,0.0,-0.99561,0.0,0.79388]
[1778727993727,55.93,79346.52,0.0,-0.99561,0.0,0.79447]
[1778727998762,55.93,79346.74,0.0,-0.9956,0.0,0.79461]
[1778728000776,55.93,79348.16,0.0,-0.9956,0.0,0.79548]
[1778728001783,55.93,79346.73,0.0,-0.9956,0.0,0.7946]
[1778728002790,55.93,79344.81,0.0,-0.99561,0.0,0.79342]
[1778728003797,55.93,79343.26,0.0,-0.99562,0.0,0.79247]
[1778728004804,55.93,79339.78,0.0,-0.99563,0.0,0.79035]
[1778728007825,55.93,79335.17,0.0,-0.99565,0.0,0.78753]
[1778728008832,55.93,79331.14,0.0,-0.99566,0.0,0.78508]
[1778728009839,55.93,79329.55,0.0,-0.99567,0.0,0.78412]
[1778728012860,55.93,79326.57,0.0,-0.99568,0.0,0.78231]
[1778728013869,55.93,79324.43,0.0,-0.99569,0.0,0.78101]
[1778728014876,55.93,79322.99,0.0,-0.99569,0.0,0.78014]
[1778728015059,55.93,79322.99,0.0,-0.99569,0.0,0.78014]
[1778728015883,55.93,79322.57,0.0,-0.99569,0.0,0.77989]
[1778728020919,55.93,79322.71,0.0,-0.99569,0.0,0.77997]
[1778728021926,55.93,79324.7,0.0,-0.99569,0.0,0.78118]
[1778728022933,55.93,79325.93,0.0,-0.99568,0.0,0.78192]
[1778728025059,55.93,79326.15,0.0,-0.99568,0.0,0.78205]
[1778728025954,55.93,79325.93,0.0,-0.99568,0.0,0.78192]
[1778728026961,55.93,79324.24,0.0,-0.99569,0.0,0.7809]
[1778728032916,55.93,79324.36,0.0,-0.99569,0.0,0.78097]
[1778728033004,55.93,79322.28,0.0,-0.9957,0.0,0.77971]
[1778728034011,55.93,79317.76,0.0,-0.99571,0.0,0.77699]
[1778728035021,55.93,79316.77,0.0,-0.99572,0.0,0.77639]
[1778728036506,55.93,79316.77,0.0,-0.99572,0.0,0.77639]
[1778728037062,55.93,79316.65,0.0,-0.99572,0.0,0.77632]
[1778728037162,55.93,79317.89,0.0,-0.99571,0.0,0.77707]
[1778728038041,55.93,79316.5,0.0,-0.99572,0.0,0.77623]
[1778728039048,55.93,79311.92,0.0,-0.99573,0.0,0.77348]
[1778728042069,55.93,79310.48,0.0,-0.99574,0.0,0.77261]
[1778728043078,55.93,79307.27,0.0,-0.99575,0.0,0.77069]
[1778728045091,55.93,79308.95,0.0,-0.99574,0.0,0.7717]
[1778728050126,55.93,79307.89,0.0,-0.99575,0.0,0.77106]
[1778728055161,55.93,79307.53,0.0,-0.99575,0.0,0.76987]
[1778728059189,55.93,79288.37,0.0,-0.99582,0.0,0.75849]
[1778728060405,55.93,79288.37,0.0,-0.99582,0.0,0.75849]
[1778728060487,55.93,79275.42,0.0,-0.99587,0.0,0.75088]
[1778728061205,55.93,79265.74,0.0,-0.9959,0.0,0.74523]
[1778728062212,55.93,79255.17,0.0,-0.99594,0.0,0.73911]
[1778728063219,55.93,79241.76,0.0,-0.99599,0.0,0.7314]
[1778728064401,55.93,79241.76,0.0,-0.99599,0.0,0.7314]
[1778728064501,55.93,79236.76,0.0,-0.996,0.0,0.72854]
[1778728065233,55.93,79235.16,0.0,-0.99601,0.0,0.72763]
[1778728066240,55.93,79231.29,0.0,-0.99602,0.0,0.72543]
[1778728069812,55.93,79231.86,0.0,-0.99602,0.0,0.72575]
[1778728069884,55.93,79228.03,0.0,-0.99603,0.0,0.72358]
[1778728070119,55.93,79228.03,0.0,-0.99603,0.0,0.72358]
[1778728070371,55.93,79228.03,0.0,-0.99603,0.0,0.72358]
[1778728070438,55.93,79222.18,0.0,-0.99605,0.0,0.72026]
[1778728071275,55.93,79223.8,0.0,-0.99605,0.0,0.72118]
[1778728072575,55.93,79223.8,0.0,-0.99605,0.0,0.72118]
[1778728072609,55.93,79227.89,0.0,-0.99603,0.0,0.7235]
[1778728073289,55.93,79228.95,0.0,-0.99603,0.0,0.7241]
[1778728074316,55.93,79228.95,0.0,-0.99603,0.0,0.7241]
[1778728074417,55.93,79230.69,0.0,-0.99603,0.0,0.72509]
[1778728076560,55.93,79231.34,0.0,-0.99602,0.0,0.72545]
[1778728076596,55.93,79230.67,0.0,-0.99603,0.0,0.72507]
[1778728077317,55.93,79231.85,0.0,-0.99602,0.0,0.72574]
[1778728078504,55.93,79231.85,0.0,-0.99602,0.0,0.72574]
[1778728078560,55.93,79231.85,0.0,-0.99602,0.0,0.72574]
[1778728079331,55.93,79234.2,0.0,-0.99601,0.0,0.72708]
[1778728080338,55.93,79235.82,0.0,-0.99601,0.0,0.728]
[1778728081345,55.93,79224.93,0.0,-0.99604,0.0,0.72182]
[1778728082352,55.93,79214.45,0.0,-0.99608,0.0,0.71591]
[1778728083359,55.93,79211.06,0.0,-0.99609,0.0,0.714]
[1778728084366,55.93,79212.38,0.0,-0.99609,0.0,0.71475]
[1778728085686,55.93,79212.38,0.0,-0.99609,0.0,0.71475]
[1778728086020,55.93,79211.68,0.0,-0.99609,0.0,0.71435]
[1778728086919,55.93,79211.68,0.0,-0.99609,0.0,0.71435]
[1778728087022,55.93,79180.24,0.0,-0.99619,0.0,0.6969]
[1778728087407,55.93,79142.71,0.0,-0.99632,0.0,0.67653]
[1778728088414,55.93,79124.39,0.0,-0.99637,0.0,0.66678]
[1778728089677,55.93,79128.28,0.0,-0.99636,0.0,0.66884]
[1778728091445,55.93,79138.27,0.0,-0.99633,0.0,0.67416]
[1778728092453,55.93,79146.85,0.0,-0.9963,0.0,0.67876]
[1778728093459,55.93,79137.6,0.0,-0.99633,0.0,0.6738]
[1778728094466,55.93,79133.31,0.0,-0.99635,0.0,0.67151]
[1778728095473,55.93,79127.81,0.0,-0.99636,0.0,0.66859]
[1778728096691,55.93,79132.9,0.0,-0.99635,0.0,0.6713]
[1778728097962,55.93,79132.9,0.0,-0.99635,0.0,0.6713]
[1778728098019,55.93,79150.97,0.0,-0.99629,0.0,0.68097]
[1778728098497,55.93,79161.95,0.0,-0.99625,0.0,0.68691]
[1778728099085,55.93,79161.95,0.0,-0.99625,0.0,0.68691]
[1778728099505,55.93,79161.83,0.0,-0.99625,0.0,0.68684]
[1778728100066,55.93,79161.83,0.0,-0.99625,0.0,0.68684]
[1778728100512,55.93,79156.43,0.0,-0.99627,0.0,0.68392]
[1778728101519,55.93,79152.71,0.0,-0.99628,0.0,0.68191]
[1778728102871,55.93,79159.24,0.0,-0.99626,0.0,0.68544]
[1778728103533,55.93,79164.0,0.0,-0.99625,0.0,0.68802]
[1778728104814,55.93,79164.0,0.0,-0.99625,0.0,0.68802]
[1778728104853,55.93,79169.52,0.0,-0.99623,0.0,0.69103]
[1778728105547,55.93,79179.05,0.0,-0.9962,0.0,0.69624]
[1778728106554,55.93,79180.94,0.0,-0.99619,0.0,0.69728]
[1778728107562,55.93,79184.48,0.0,-0.99618,0.0,0.69923]
[1778728108569,55.93,79185.71,0.0,-0.99618,0.0,0.69991]
[1778728109245,55.93,79185.71,0.0,-0.99618,0.0,0.69991]
[1778728109581,55.93,79185.71,0.0,-0.99618,0.0,0.69991]
[1778728109682,55.93,79189.83,0.0,-0.99616,0.0,0.70218]
[1778728110808,55.93,79189.83,0.0,-0.99616,0.0,0.70218]
[1778728110969,55.93,79189.83,0.0,-0.99616,0.0,0.70218]
[1778728110860,55.93,79193.63,0.0,-0.99615,0.0,0.70429]
[1778728111590,55.93,79196.29,0.0,-0.99615,0.0,0.70485]
[1778728112597,55.93,79197.89,0.0,-0.99614,0.0,0.70574]
[1778728113604,55.93,79202.21,0.0,-0.99613,0.0,0.70814]
[1778728115618,55.93,79197.85,0.0,-0.99614,0.0,0.70571]
[1778728116625,55.93,79196.84,0.0,-0.99614,0.0,0.70515]
[1778728117632,55.93,79198.2,0.0,-0.99614,0.0,0.70591]
[1778728119646,55.93,79197.14,0.0,-0.99614,0.0,0.70532]
[1778728120653,55.93,79199.18,0.0,-0.99614,0.0,0.70645]
[1778728121660,55.93,79201.72,0.0,-0.99613,0.0,0.70787]
[1778728122667,55.93,79202.79,0.0,-0.99612,0.0,0.70846]
[1778728123674,55.93,79204.24,0.0,-0.99612,0.0,0.70927]
[1778728124681,55.93,79200.86,0.0,-0.99613,0.0,0.70739]
[1778728126695,55.93,79199.83,0.0,-0.99613,0.0,0.70681]
[1778728127702,55.93,79197.79,0.0,-0.99614,0.0,0.70568]
[1778728132737,55.93,79196.02,0.0,-0.99615,0.0,0.7047]
[1778728133744,55.93,79194.52,0.0,-0.99615,0.0,0.70387]
[1778728135758,55.93,79191.07,0.0,-0.99616,0.0,0.70196]
[1778728137075,55.93,79191.07,0.0,-0.99616,0.0,0.70196]
[1778728136780,55.93,79171.46,0.0,-0.99623,0.0,0.69119]
[1778728137782,55.93,79151.49,0.0,-0.99629,0.0,0.68036]
[1778728138789,55.93,79147.27,0.0,-0.99631,0.0,0.67809]
[1778728139796,55.93,79154.05,0.0,-0.99628,0.0,0.68174]
[1778728140280,55.93,79154.05,0.0,-0.99628,0.0,0.68174]
[1778728140803,55.93,79160.5,0.0,-0.99626,0.0,0.68523]
[1778728141810,55.93,79163.51,0.0,-0.99625,0.0,0.68686]
[1778728143825,55.93,79165.38,0.0,-0.99625,0.0,0.68788]
[1778728146846,55.93,79164.09,0.0,-0.99625,0.0,0.68718]
[1778728147809,55.93,79164.09,0.0,-0.99625,0.0,0.68718]
[1778728147853,55.93,79167.99,0.0,-0.99624,0.0,0.6893]
[1778728148860,55.93,79175.5,0.0,-0.99621,0.0,0.69339]
[1778728149333,55.93,79175.5,0.0,-0.99621,0.0,0.69339]
[1778728149867,55.93,79182.01,0.0,-0.99619,0.0,0.69696]
[1778728150877,55.93,79183.35,0.0,-0.99619,0.0,0.6977]
[1778728151884,55.93,79198.72,0.0,-0.99614,0.0,0.7062]
[1778728152897,55.93,79204.14,0.0,-0.99612,0.0,0.70921]
[1778728153904,55.93,79206.34,0.0,-0.99611,0.0,0.71044]
[1778728154911,55.93,79201.54,0.0,-0.99613,0.0,0.70777]
[1778728155918,55.93,79198.01,0.0,-0.99614,0.0,0.7058]
[1778728156925,55.93,79193.84,0.0,-0.99615,0.0,0.70349]
[1778728157932,55.93,79192.74,0.0,-0.99616,0.0,0.70288]
[1778728158939,55.93,79195.29,0.0,-0.99615,0.0,0.70429]
[1778728159947,55.93,79197.9,0.0,-0.99614,0.0,0.70574]
[1778728161314,55.93,79197.75,0.0,-0.99614,0.0,0.70566]
[1778728161960,55.93,79195.42,0.0,-0.99615,0.0,0.70437]
[1778728162967,55.93,79193.86,0.0,-0.99615,0.0,0.7035]
[1778728165988,55.93,79194.79,0.0,-0.99615,0.0,0.70402]
[1778728171023,55.93,79197.18,0.0,-0.99615,0.0,0.70443]
[1778728171410,55.93,79197.18,0.0,-0.99615,0.0,0.70443]
[1778728172030,55.93,79201.95,0.0,-0.99613,0.0,0.70708]
[1778728173037,55.93,79203.91,0.0,-0.99613,0.0,0.70817]
[1778728173309,55.93,79203.91,0.0,-0.99613,0.0,0.70817]
[1778728176060,55.93,79205.71,0.0,-0.99612,0.0,0.70917]
[1778728177068,55.93,79203.05,0.0,-0.99613,0.0,0.70769]
[1778728179080,55.93,79204.31,0.0,-0.99612,0.0,0.70839]
[1778728181012,55.93,79204.16,0.0,-0.99612,0.0,0.70831]
[1778728183118,55.93,79205.83,0.0,-0.99612,0.0,0.70924]
[1778728184130,55.93,79209.04,0.0,-0.99611,0.0,0.71103]
[1778728185136,55.93,79210.52,0.0,-0.9961,0.0,0.71186]
[1778728187150,55.93,79211.49,0.0,-0.9961,0.0,0.7124]
[1778728188157,55.93,79206.85,0.0,-0.99612,0.0,0.70981]
[1778728189166,55.93,79202.58,0.0,-0.99613,0.0,0.70743]
[1778728191180,55.93,79200.32,0.0,-0.99614,0.0,0.70617]
[1778728192187,55.93,79198.51,0.0,-0.99614,0.0,0.70517]
[1778728193194,55.93,79199.49,0.0,-0.99614,0.0,0.70571]
[1778728195208,55.93,79197.19,0.0,-0.99615,0.0,0.70443]
[1778728200243,55.93,79198.63,0.0,-0.99614,0.0,0.70523]
[1778728201250,55.93,79202.2,0.0,-0.99613,0.0,0.70722]
[1778728202258,55.93,79204.93,0.0,-0.99612,0.0,0.70874]
[1778728204274,55.93,79209.73,0.0,-0.99611,0.0,0.71142]
[1778728205281,55.93,79211.41,0.0,-0.9961,0.0,0.71236]
[1778728210316,55.93,79211.93,0.0,-0.9961,0.0,0.71265]
[1778728212330,55.93,79213.66,0.0,-0.99609,0.0,0.71362]
[1778728213476,55.93,79213.66,0.0,-0.99609,0.0,0.71362]
[1778728215351,55.93,79214.78,0.0,-0.99609,0.0,0.71425]
[1778728216986,55.93,79215.87,0.0,-0.99609,0.0,0.71486]
[1778728218372,55.93,79217.65,0.0,-0.99608,0.0,0.71586]
[1778728220386,55.93,79219.11,0.0,-0.99607,0.0,0.71668]
[1778728221393,55.93,79220.87,0.0,-0.99607,0.0,0.71767]
[1778728222400,55.93,79223.17,0.0,-0.99606,0.0,0.71897]
[1778728223407,55.93,79225.19,0.0,-0.99605,0.0,0.72011]
[1778728224545,55.93,79225.19,0.0,-0.99605,0.0,0.72011]
[1778728224815,55.93,79219.09,0.0,-0.99607,0.0,0.71667]
[1778728225421,55.93,79215.3,0.0,-0.99609,0.0,0.71454]
[1778728226428,55.93,79208.81,0.0,-0.99611,0.0,0.7109]
[1778728229449,55.93,79207.5,0.0,-0.99611,0.0,0.71017]
[1778728233429,55.93,79207.66,0.0,-0.99612,0.0,0.70934]
[1778728238512,55.93,79208.11,0.0,-0.99612,0.0,0.70959]
[1778728241534,55.93,79205.66,0.0,-0.99612,0.0,0.70823]
[1778728243548,55.93,79207.35,0.0,-0.99612,0.0,0.70917]
[1778728245562,55.93,79205.52,0.0,-0.99613,0.0,0.70815]
[1778728247576,55.93,79208.45,0.0,-0.99612,0.0,0.70978]
[1778728248583,55.93,79209.46,0.0,-0.99611,0.0,0.71035]
[1778728253618,55.93,79209.11,0.0,-0.99611,0.0,0.71015]
[1778728259660,55.93,79208.34,0.0,-0.99612,0.0,0.70972]
[1778728264695,55.93,79205.77,0.0,-0.99612,0.0,0.70829]
[1778728269730,55.93,79206.25,0.0,-0.99612,0.0,0.70856]
[1778728270737,55.93,79207.37,0.0,-0.99612,0.0,0.70918]
[1778728274766,55.93,79204.29,0.0,-0.99613,0.0,0.70746]
[1778728275773,55.93,79202.73,0.0,-0.99613,0.0,0.7066]
[1778728276780,55.93,79200.7,0.0,-0.99614,0.0,0.70547]
[1778728277787,55.93,79201.7,0.0,-0.99614,0.0,0.70602]
[1778728279374,55.93,79200.98,0.0,-0.99614,0.0,0.70562]
[1778728279801,55.93,79198.87,0.0,-0.99615,0.0,0.70445]
[1778728280808,55.93,79193.84,0.0,-0.99616,0.0,0.70167]
[1778728281815,55.93,79188.71,0.0,-0.99618,0.0,0.69884]
[1778728282822,55.93,79186.8,0.0,-0.99619,0.0,0.69779]
[1778728283829,55.93,79185.03,0.0,-0.99619,0.0,0.69681]
[1778728284836,55.93,79179.74,0.0,-0.99621,0.0,0.69391]
[1778728286850,55.93,79182.58,0.0,-0.9962,0.0,0.69547]
[1778728288864,55.93,79184.49,0.0,-0.9962,0.0,0.69652]
[1778728289871,55.93,79182.55,0.0,-0.9962,0.0,0.69545]
[1778728290878,55.93,79180.92,0.0,-0.99621,0.0,0.69456]
[1778728291885,55.93,79178.33,0.0,-0.99622,0.0,0.69224]
[1778728292892,55.93,79181.43,0.0,-0.99621,0.0,0.69393]
[1778728293899,55.93,79182.43,0.0,-0.99621,0.0,0.69448]
[1778728294906,55.93,79183.66,0.0,-0.9962,0.0,0.69516]
[1778728295913,55.93,79184.66,0.0,-0.9962,0.0,0.6957]
[1778728296920,55.93,79183.75,0.0,-0.9962,0.0,0.6952]
[1778728297927,55.93,79182.63,0.0,-0.99621,0.0,0.69459]
[1778728300948,55.93,79185.06,0.0,-0.9962,0.0,0.69592]
[1778728301955,55.93,79187.1,0.0,-0.99619,0.0,0.69704]
[1778728306990,55.93,79185.24,0.0,-0.9962,0.0,0.69602]
[1778728311018,55.93,79187.06,0.0,-0.99619,0.0,0.69702]
[1778728312025,55.93,79188.65,0.0,-0.99619,0.0,0.6979]
[1778728313039,55.93,79190.29,0.0,-0.99618,0.0,0.6988]
[1778728314041,55.93,79200.23,0.0,-0.99615,0.0,0.70429]
[1778728315049,55.93,79200.95,0.0,-0.99615,0.0,0.70469]
[1778728316055,55.93,79202.4,0.0,-0.99614,0.0,0.7055]
[1778728317062,55.93,79206.03,0.0,-0.99613,0.0,0.70752]
[1778728318069,55.93,79209.01,0.0,-0.99612,0.0,0.70918]
[1778728319076,55.93,79210.31,0.0,-0.99611,0.0,0.7099]
[1778728320084,55.93,79213.36,0.0,-0.9961,0.0,0.71161]
[1778728322097,55.93,79225.42,0.0,-0.99606,0.0,0.71838]
[1778728323104,55.93,79229.16,0.0,-0.99605,0.0,0.72049]
[1778728324111,55.93,79223.4,0.0,-0.99607,0.0,0.71724]
[1778728324539,55.93,79223.4,0.0,-0.99607,0.0,0.71724]
[1778728325118,55.93,79217.93,0.0,-0.99609,0.0,0.71417]
[1778728326125,55.93,79221.38,0.0,-0.99608,0.0,0.71611]
[1778728327132,55.93,79222.39,0.0,-0.99607,0.0,0.71668]
[1778728328139,55.93,79219.67,0.0,-0.99608,0.0,0.71515]
[1778728330153,55.93,79221.58,0.0,-0.99608,0.0,0.71622]
[1778728331160,55.93,79222.88,0.0,-0.99607,0.0,0.71695]
[1778728335423,55.93,79221.92,0.0,-0.99607,0.0,0.71641]
[1778728335562,55.93,79221.92,0.0,-0.99607,0.0,0.71641]
[1778728338209,55.93,79219.14,0.0,-0.99608,0.0,0.71485]
[1778728339216,55.93,79217.37,0.0,-0.99609,0.0,0.71385]
[1778728343244,55.93,79220.92,0.0,-0.99608,0.0,0.71585]
[1778728347444,55.93,79221.23,0.0,-0.99608,0.0,0.71602]
[1778728348280,55.93,79223.95,0.0,-0.99607,0.0,0.71755]
[1778728349287,55.93,79225.87,0.0,-0.99606,0.0,0.71864]
[1778728351308,55.93,79225.52,0.0,-0.99606,0.0,0.71844]
[1778728359357,55.93,79226.09,0.0,-0.99607,0.0,0.71783]
[1778728363385,55.93,79227.64,0.0,-0.99606,0.0,0.71871]
[1778728365309,55.93,79227.64,0.0,-0.99606,0.0,0.71871]
[1778728369428,55.93,79231.05,0.0,-0.99605,0.0,0.72063]
[1778728370434,55.93,79235.93,0.0,-0.99603,0.0,0.7234]
[1778728371441,55.93,79239.73,0.0,-0.99602,0.0,0.72556]
[1778728373219,55.93,79239.73,0.0,-0.99602,0.0,0.72556]
[1778728373311,55.93,79239.73,0.0,-0.99602,0.0,0.72556]
[1778728375469,55.93,79243.88,0.0,-0.99601,0.0,0.72792]
[1778728377346,55.93,79243.88,0.0,-0.99601,0.0,0.72792]
[1778728376476,55.93,79246.15,0.0,-0.996,0.0,0.72922]
[1778728377558,55.93,79246.15,0.0,-0.996,0.0,0.72922]
[1778728380504,55.93,79244.07,0.0,-0.996,0.0,0.72803]
[1778728384532,55.93,79242.5,0.0,-0.99601,0.0,0.72713]
[1778728385539,55.93,79249.74,0.0,-0.99598,0.0,0.73127]
[1778728386546,55.93,79256.78,0.0,-0.99596,0.0,0.73531]
[1778728387785,55.93,79256.78,0.0,-0.99596,0.0,0.73531]
[1778728387808,55.93,79256.78,0.0,-0.99596,0.0,0.73531]
[1778728387908,55.93,79258.3,0.0,-0.99596,0.0,0.73618]
[1778728391581,55.93,79256.48,0.0,-0.99596,0.0,0.73514]
[1778728393595,55.93,79258.49,0.0,-0.99595,0.0,0.73629]
[1778728398821,55.93,79258.42,0.0,-0.99595,0.0,0.73625]
[1778728399310,55.93,79258.42,0.0,-0.99595,0.0,0.73625]
[1778728398863,55.93,79258.42,0.0,-0.99595,0.0,0.73625]
[1778728399637,55.93,79258.44,0.0,-0.99595,0.0,0.73627]
[1778728401250,55.93,79258.44,0.0,-0.99595,0.0,0.73627]
[1778728401310,55.93,79258.44,0.0,-0.99595,0.0,0.73627]
[1778728405679,55.93,79257.39,0.0,-0.99596,0.0,0.73566]
[1778728406687,55.93,79251.15,0.0,-0.99598,0.0,0.73208]
[1778728407693,55.93,79246.14,0.0,-0.996,0.0,0.72921]
[1778728408804,55.93,79246.14,0.0,-0.996,0.0,0.72921]
[1778728409080,55.93,79246.14,0.0,-0.996,0.0,0.72921]
[1778728409181,55.93,79240.21,0.0,-0.99602,0.0,0.72583]
[1778728409707,55.93,79241.38,0.0,-0.99601,0.0,0.7265]
[1778728411722,55.93,79242.41,0.0,-0.99602,0.0,0.72615]
[1778728412729,55.93,79243.49,0.0,-0.99601,0.0,0.72676]
[1778728414395,55.93,79243.49,0.0,-0.99601,0.0,0.72676]
[1778728414041,55.93,79245.15,0.0,-0.99601,0.0,0.72771]
[1778728414558,55.93,79245.15,0.0,-0.99601,0.0,0.72771]
[1778728414743,55.93,79246.13,0.0,-0.996,0.0,0.72827]
[1778728415750,55.93,79247.66,0.0,-0.996,0.0,0.72914]
[1778728421792,55.93,79248.54,0.0,-0.99599,0.0,0.72964]
[1778728422799,55.93,79242.33,0.0,-0.99602,0.0,0.7261]
[1778728424813,55.93,79240.61,0.0,-0.99602,0.0,0.72512]
[1778728426108,55.93,79240.61,0.0,-0.99602,0.0,0.72512]
[1778728426309,55.93,79240.61,0.0,-0.99602,0.0,0.72512]
[1778728431862,55.93,79239.88,0.0,-0.99602,0.0,0.72471]
[1778728437904,55.93,79239.89,0.0,-0.99602,0.0,0.72471]
[1778728440263,55.93,79239.86,0.0,-0.99602,0.0,0.7247]
[1778728440314,55.93,79239.86,0.0,-0.99602,0.0,0.7247]
[1778728440364,55.93,79241.54,0.0,-0.99602,0.0,0.72565]
[1778728440925,55.93,79243.84,0.0,-0.99601,0.0,0.72696]
[1778728441932,55.93,79244.8,0.0,-0.99601,0.0,0.72751]
[1778728444953,55.93,79246.04,0.0,-0.996,0.0,0.72822]
[1778728446967,55.93,79251.55,0.0,-0.99598,0.0,0.73137]
[1778728447974,55.93,79260.69,0.0,-0.99595,0.0,0.73662]
[1778728448981,55.93,79261.63,0.0,-0.99595,0.0,0.73716]
[1778728449988,55.93,79263.91,0.0,-0.99594,0.0,0.73847]
[1778728451208,55.93,79263.91,0.0,-0.99594,0.0,0.73847]
[1778728451308,55.93,79263.91,0.0,-0.99594,0.0,0.73847]
[1778728458045,55.93,79260.46,0.0,-0.99595,0.0,0.73648]
[1778728459052,55.93,79259.32,0.0,-0.99596,0.0,0.73583]
[1778728460059,55.93,79257.55,0.0,-0.99596,0.0,0.73481]
[1778728460492,55.93,79257.55,0.0,-0.99596,0.0,0.73481]
[1778728460561,55.93,79257.55,0.0,-0.99596,0.0,0.73481]
[1778728461066,55.93,79255.59,0.0,-0.99597,0.0,0.73368]
[1778728464087,55.93,79254.38,0.0,-0.99597,0.0,0.73299]
[1778728470129,55.93,79254.35,0.0,-0.99597,0.0,0.73297]
[1778728471261,55.93,79254.35,0.0,-0.99597,0.0,0.73297]
[1778728471313,55.93,79254.35,0.0,-0.99597,0.0,0.73297]
[1778728477178,55.93,79250.95,0.0,-0.99599,0.0,0.73008]
[1778728478174,55.93,79250.95,0.0,-0.99599,0.0,0.73008]
[1778728478310,55.93,79250.95,0.0,-0.99599,0.0,0.73008]
[1778728478411,55.93,79246.94,0.0,-0.996,0.0,0.72779]
[1778728483220,55.93,79248.28,0.0,-0.996,0.0,0.72856]
[1778728484268,55.93,79248.28,0.0,-0.996,0.0,0.72856]
[1778728484309,55.93,79248.28,0.0,-0.996,0.0,0.72856]
[1778728484369,55.93,79249.82,0.0,-0.99599,0.0,0.72944]
[1778728490269,55.93,79249.86,0.0,-0.99599,0.0,0.72946]
[1778728495307,55.93,79248.11,0.0,-0.996,0.0,0.72846]
[1778728497147,55.93,79247.79,0.0,-0.996,0.0,0.72828]
[1778728497309,55.93,79247.79,0.0,-0.996,0.0,0.72828]
[1778728502356,55.93,79248.86,0.0,-0.996,0.0,0.72889]
[1778728504370,55.93,79245.95,0.0,-0.99601,0.0,0.72723]
[1778728505207,55.93,79245.95,0.0,-0.99601,0.0,0.72723]
[1778728505310,55.93,79245.95,0.0,-0.99601,0.0,0.72723]
[1778728505377,55.93,79242.38,0.0,-0.99602,0.0,0.72519]
[1778728507391,55.93,79245.51,0.0,-0.99601,0.0,0.72698]
[1778728508398,55.93,79248.32,0.0,-0.996,0.0,0.72858]
[1778728511420,55.93,79245.39,0.0,-0.99601,0.0,0.72691]
[1778728512426,55.93,79240.01,0.0,-0.99603,0.0,0.72385]
[1778728512589,55.93,79240.01,0.0,-0.99603,0.0,0.72385]
[1778728512808,55.93,79240.01,0.0,-0.99603,0.0,0.72385]
[1778728515447,55.93,79237.77,0.0,-0.99604,0.0,0.72258]
[1778728519475,55.93,79239.05,0.0,-0.99603,0.0,0.7233]
[1778728519630,55.93,79239.05,0.0,-0.99603,0.0,0.7233]
[1778728519808,55.93,79239.05,0.0,-0.99603,0.0,0.7233]
[1778728520482,55.93,79240.02,0.0,-0.99603,0.0,0.72385]
[1778728523503,55.93,79243.48,0.0,-0.99602,0.0,0.72582]
[1778728524152,55.93,79243.48,0.0,-0.99602,0.0,0.72582]
[1778728524308,55.93,79243.48,0.0,-0.99602,0.0,0.72582]
[1778728524510,55.93,79246.74,0.0,-0.99601,0.0,0.72768]
[1778728526524,55.93,79249.61,0.0,-0.996,0.0,0.72932]
[1778728529429,55.93,79250.17,0.0,-0.99599,0.0,0.72964]
[1778728529561,55.93,79250.79,0.0,-0.99599,0.0,0.72999]
[1778728529662,55.93,79252.32,0.0,-0.99599,0.0,0.73087]
[1778728530552,55.93,79246.72,0.0,-0.99601,0.0,0.72767]
[1778728531591,55.93,79246.72,0.0,-0.99601,0.0,0.72767]
[1778728531809,55.93,79246.72,0.0,-0.99601,0.0,0.72767]
[1778728531821,55.93,79244.18,0.0,-0.99602,0.0,0.72528]
[1778728537601,55.93,79244.35,0.0,-0.99602,0.0,0.72538]
[1778728542636,55.93,79244.47,0.0,-0.99602,0.0,0.72545]
[1778728544036,55.93,79244.47,0.0,-0.99602,0.0,0.72545]
[1778728544058,55.93,79244.47,0.0,-0.99602,0.0,0.72545]
[1778728544650,55.93,79247.81,0.0,-0.99601,0.0,0.72735]
[1778728545657,55.93,79249.8,0.0,-0.996,0.0,0.72849]
[1778728546664,55.93,79245.74,0.0,-0.99601,0.0,0.72617]
[1778728547847,55.93,79245.74,0.0,-0.99601,0.0,0.72617]
[1778728548058,55.93,79245.74,0.0,-0.99601,0.0,0.72617]
[1778728548159,55.93,79242.74,0.0,-0.99602,0.0,0.72447]
[1778728549686,55.93,79240.67,0.0,-0.99603,0.0,0.72329]
[1778728554720,55.93,79240.41,0.0,-0.99603,0.0,0.72314]
[1778728556734,55.93,79238.67,0.0,-0.99604,0.0,0.72216]
[1778728559687,55.93,79238.73,0.0,-0.99604,0.0,0.72219]
[1778728559809,55.93,79238.73,0.0,-0.99604,0.0,0.72219]
[1778728561769,55.93,79235.25,0.0,-0.99605,0.0,0.72022]
[1778728563783,55.93,79233.16,0.0,-0.99606,0.0,0.71904]
[1778728565401,55.93,79233.16,0.0,-0.99606,0.0,0.71904]
[1778728565558,55.93,79233.16,0.0,-0.99606,0.0,0.71904]
[1778728565502,55.93,79229.16,0.0,-0.99607,0.0,0.71678]
[1778728570832,55.93,79228.96,0.0,-0.99607,0.0,0.71667]
[1778728571839,55.93,79227.26,0.0,-0.99608,0.0,0.71571]
[1778728573565,55.93,79227.26,0.0,-0.99608,0.0,0.71571]
[1778728572846,55.93,79225.86,0.0,-0.99608,0.0,0.71493]
[1778728573808,55.93,79225.86,0.0,-0.99608,0.0,0.71493]
[1778728573853,55.93,79224.77,0.0,-0.99609,0.0,0.71431]
[1778728575867,55.93,79226.55,0.0,-0.99608,0.0,0.71531]
[1778728577881,55.93,79228.63,0.0,-0.99607,0.0,0.71648]
[1778728578697,55.93,79228.63,0.0,-0.99607,0.0,0.71648]
[1778728578808,55.93,79228.63,0.0,-0.99607,0.0,0.71648]
[1778728583923,55.93,79227.02,0.0,-0.99608,0.0,0.71558]
[1778728588408,55.93,79227.23,0.0,-0.99608,0.0,0.7157]
[1778728588559,55.93,79227.23,0.0,-0.99608,0.0,0.7157]
[1778728588462,55.93,79225.74,0.0,-0.99608,0.0,0.71486]
[1778728592736,55.93,79226.37,0.0,-0.99608,0.0,0.71429]
[1778728592808,55.93,79226.37,0.0,-0.99608,0.0,0.71429]
[1778728596007,55.93,79227.61,0.0,-0.99608,0.0,0.71498]
[1778728601042,55.93,79227.64,0.0,-0.99608,0.0,0.715]
[1778728602234,55.93,79227.64,0.0,-0.99608,0.0,0.715]
[1778728602308,55.93,79227.64,0.0,-0.99608,0.0,0.715]
[1778728602335,55.93,79226.26,0.0,-0.99609,0.0,0.71423]
[1778728603067,55.93,79224.99,0.0,-0.99609,0.0,0.71351]
[1778728604074,55.93,79223.97,0.0,-0.99609,0.0,0.71294]
[1778728609109,55.93,79223.57,0.0,-0.99609,0.0,0.71272]
[1778728611123,55.93,79222.31,0.0,-0.9961,0.0,0.71201]
[1778728612130,55.93,79212.53,0.0,-0.99613,0.0,0.70655]
[1778728613137,55.93,79206.96,0.0,-0.99615,0.0,0.70346]
[1778728614204,55.93,79206.01,0.0,-0.99615,0.0,0.70293]
[1778728615311,55.93,79206.01,0.0,-0.99615,0.0,0.70293]
[1778728615364,55.93,79212.57,0.0,-0.99613,0.0,0.70657]
[1778728616162,55.93,79211.18,0.0,-0.99614,0.0,0.7058]
[1778728619183,55.93,79212.4,0.0,-0.99613,0.0,0.70648]
[1778728620884,55.93,79212.0,0.0,-0.99613,0.0,0.70626]
[1778728621058,55.93,79212.0,0.0,-0.99613,0.0,0.70626]
[1778728624218,55.93,79219.55,0.0,-0.99611,0.0,0.71047]
[1778728625225,55.93,79224.01,0.0,-0.99609,0.0,0.71296]
[1778728626135,55.93,79224.01,0.0,-0.99609,0.0,0.71296]
[1778728626179,55.93,79224.01,0.0,-0.99609,0.0,0.71296]
[1778728626233,55.93,79218.71,0.0,-0.99611,0.0,0.71]
[1778728626974,55.93,79218.71,0.0,-0.99611,0.0,0.71]
[1778728627058,55.93,79218.71,0.0,-0.99611,0.0,0.71]
[1778728627240,55.93,79211.33,0.0,-0.99614,0.0,0.70588]
[1778728628247,55.93,79208.8,0.0,-0.99614,0.0,0.70448]
[1778728633282,55.93,79208.56,0.0,-0.99614,0.0,0.70435]
[1778728638317,55.93,79208.51,0.0,-0.99614,0.0,0.70432]
[1778728641339,55.93,79206.77,0.0,-0.99615,0.0,0.70335]
[1778728642345,55.93,79202.06,0.0,-0.99617,0.0,0.70075]
[1778728643313,55.93,79202.06,0.0,-0.99617,0.0,0.70075]
[1778728643413,55.93,79198.54,0.0,-0.99618,0.0,0.6988]
[1778728644158,55.93,79198.54,0.0,-0.99618,0.0,0.6988]
[1778728644311,55.93,79198.54,0.0,-0.99618,0.0,0.6988]
[1778728649394,55.93,79198.42,0.0,-0.99618,0.0,0.69874]
[1778728650401,55.93,79196.75,0.0,-0.99618,0.0,0.69782]
[1778728651408,55.93,79192.61,0.0,-0.9962,0.0,0.69464]
[1778728652415,55.93,79190.0,0.0,-0.99621,0.0,0.6932]
[1778728652708,55.93,79190.0,0.0,-0.99621,0.0,0.6932]
[1778728652809,55.93,79190.0,0.0,-0.99621,0.0,0.6932]
[1778728653422,55.93,79183.34,0.0,-0.99623,0.0,0.68957]
[1778728654429,55.93,79181.22,0.0,-0.99624,0.0,0.68841]
[1778728655436,55.93,79179.12,0.0,-0.99625,0.0,0.68727]
[1778728656443,55.93,79175.81,0.0,-0.99626,0.0,0.68547]
[1778728657581,55.93,79175.81,0.0,-0.99626,0.0,0.68547]
[1778728657588,55.93,79173.98,0.0,-0.99626,0.0,0.68448]
[1778728657809,55.93,79173.98,0.0,-0.99626,0.0,0.68448]
[1778728658457,55.93,79175.27,0.0,-0.99626,0.0,0.68518]
[1778728661478,55.93,79174.32,0.0,-0.99626,0.0,0.68466]
[1778728662485,55.93,79171.94,0.0,-0.99627,0.0,0.68338]
[1778728663079,55.93,79171.94,0.0,-0.99627,0.0,0.68338]
[1778728663311,55.93,79171.94,0.0,-0.99627,0.0,0.68338]
[1778728663497,55.93,79170.03,0.0,-0.99628,0.0,0.68234]
[1778728664505,55.93,79175.09,0.0,-0.99626,0.0,0.68508]
[1778728665512,55.93,79177.83,0.0,-0.99625,0.0,0.68657]
[1778728665840,55.93,79177.83,0.0,-0.99625,0.0,0.68657]
[1778728666060,55.93,79177.83,0.0,-0.99625,0.0,0.68657]
[1778728666519,55.93,79183.86,0.0,-0.99623,0.0,0.68985]
[1778728667526,55.93,79188.02,0.0,-0.99622,0.0,0.69212]
[1778728669540,55.93,79188.44,0.0,-0.99622,0.0,0.69235]
[1778728673574,55.93,79192.6,0.0,-0.9962,0.0,0.69463]
[1778728674581,55.93,79198.83,0.0,-0.99618,0.0,0.69805]
[1778728675588,55.93,79206.56,0.0,-0.99616,0.0,0.70232]
[1778728676596,55.93,79211.71,0.0,-0.99614,0.0,0.70518]
[1778728677603,55.93,79212.65,0.0,-0.99614,0.0,0.7057]
[1778728678610,55.93,79214.14,0.0,-0.99613,0.0,0.70653]
[1778728679617,55.93,79219.24,0.0,-0.99611,0.0,0.70937]
[1778728680624,55.93,79221.28,0.0,-0.99611,0.0,0.71051]
[1778728681631,55.93,79224.67,0.0,-0.9961,0.0,0.71241]
[1778728682163,55.93,79224.67,0.0,-0.9961,0.0,0.71241]
[1778728682638,55.93,79227.84,0.0,-0.99608,0.0,0.71419]
[1778728684617,55.93,79228.38,0.0,-0.99608,0.0,0.71449]
[1778728684808,55.93,79228.17,0.0,-0.99608,0.0,0.71437]
[1778728685659,55.93,79229.84,0.0,-0.99608,0.0,0.71531]
[1778728690710,55.93,79230.08,0.0,-0.99608,0.0,0.71545]
[1778728691703,55.93,79243.33,0.0,-0.99603,0.0,0.72293]
[1778728692710,55.93,79256.2,0.0,-0.99599,0.0,0.73027]
[1778728693717,55.93,79256.88,0.0,-0.99599,0.0,0.73066]
[1778728694724,55.93,79259.64,0.0,-0.99598,0.0,0.73224]
[1778728696495,55.93,79259.64,0.0,-0.99598,0.0,0.73224]
[1778728696596,55.93,79257.85,0.0,-0.99598,0.0,0.73121]
[1778728697309,55.93,79257.85,0.0,-0.99598,0.0,0.73121]
[1778728697362,55.93,79258.63,0.0,-0.99598,0.0,0.73166]
[1778728698752,55.93,79261.26,0.0,-0.99597,0.0,0.73317]
[1778728699859,55.93,79261.26,0.0,-0.99597,0.0,0.73317]
[1778728700058,55.93,79261.26,0.0,-0.99597,0.0,0.73317]
[1778728701773,55.93,79260.05,0.0,-0.99597,0.0,0.73247]
[1778728706436,55.93,79259.19,0.0,-0.99598,0.0,0.73198]
[1778728706561,55.93,79259.19,0.0,-0.99598,0.0,0.73198]
[1778728706809,55.93,79261.29,0.0,-0.99597,0.0,0.73318]
[1778728709937,55.93,79260.8,0.0,-0.99597,0.0,0.7329]
[1778728710061,55.93,79260.8,0.0,-0.99597,0.0,0.7329]
[1778728710150,55.93,79257.66,0.0,-0.99598,0.0,0.7311]
[1778728711846,55.93,79256.32,0.0,-0.99599,0.0,0.7294]
[1778728712853,55.93,79253.78,0.0,-0.996,0.0,0.72794]
[1778728714660,55.93,79253.78,0.0,-0.996,0.0,0.72794]
[1778728714808,55.93,79253.64,0.0,-0.996,0.0,0.72786]
[1778728714867,55.93,79257.23,0.0,-0.99599,0.0,0.72992]
[1778728715874,55.93,79258.41,0.0,-0.99599,0.0,0.73059]
[1778728720790,55.93,79258.26,0.0,-0.99599,0.0,0.73051]
[1778728720808,55.93,79258.26,0.0,-0.99599,0.0,0.73051]
[1778728721916,55.93,79259.22,0.0,-0.99598,0.0,0.73105]
[1778728722882,55.93,79259.22,0.0,-0.99598,0.0,0.73105]
[1778728723059,55.93,79259.22,0.0,-0.99598,0.0,0.73105]
[1778728723134,55.93,79261.09,0.0,-0.99598,0.0,0.73213]
[1778728723930,55.93,79265.99,0.0,-0.99596,0.0,0.73494]
[1778728724939,55.93,79273.76,0.0,-0.99593,0.0,0.73942]
[1778728725944,55.93,79275.26,0.0,-0.99593,0.0,0.74029]
[1778728726951,55.93,79276.22,0.0,-0.99592,0.0,0.74085]
[1778728729094,55.93,79276.23,0.0,-0.99592,0.0,0.74085]
[1778728729311,55.93,79276.23,0.0,-0.99592,0.0,0.74085]
[1778728729972,55.93,79270.0,0.0,-0.99594,0.0,0.73725]
[1778728731435,55.93,79270.0,0.0,-0.99594,0.0,0.73725]
[1778728731559,55.93,79270.0,0.0,-0.99594,0.0,0.73725]
[1778728731648,55.93,79267.32,0.0,-0.99595,0.0,0.73571]
[1778728734000,55.93,79263.66,0.0,-0.99597,0.0,0.7336]
[1778728738028,55.93,79265.04,0.0,-0.99596,0.0,0.7344]
[1778728741015,55.93,79264.86,0.0,-0.99596,0.0,0.73429]
[1778728741058,55.93,79264.86,0.0,-0.99596,0.0,0.73429]
[1778728741065,55.93,79262.73,0.0,-0.99597,0.0,0.73307]
[1778728744070,55.93,79264.84,0.0,-0.99596,0.0,0.73428]
[1778728744836,55.93,79264.84,0.0,-0.99596,0.0,0.73428]
[1778728745064,55.93,79264.84,0.0,-0.99596,0.0,0.73428]
[1778728745077,55.93,79266.57,0.0,-0.99596,0.0,0.73528]
[1778728748098,55.93,79265.26,0.0,-0.99596,0.0,0.73452]
[1778728751119,55.93,79266.24,0.0,-0.99596,0.0,0.73509]
[1778728756030,55.93,79266.34,0.0,-0.99596,0.0,0.73514]
[1778728756058,55.93,79266.34,0.0,-0.99596,0.0,0.73514]
[1778728756154,55.93,79268.85,0.0,-0.99595,0.0,0.73659]
[1778728757161,55.93,79271.66,0.0,-0.99594,0.0,0.73821]
[1778728759176,55.93,79273.19,0.0,-0.99593,0.0,0.73909]
[1778728761376,55.93,79273.44,0.0,-0.99593,0.0,0.73924]
[1778728761559,55.93,79273.44,0.0,-0.99593,0.0,0.73924]
[1778728761660,55.93,79268.94,0.0,-0.99595,0.0,0.73664]
[1778728764210,55.93,79267.12,0.0,-0.99596,0.0,0.73559]
[1778728766519,55.93,79266.54,0.0,-0.99596,0.0,0.73526]
[1778728766559,55.93,79266.54,0.0,-0.99596,0.0,0.73526]
[1778728772801,55.93,79267.15,0.0,-0.99596,0.0,0.73466]
[1778728772809,55.93,79267.15,0.0,-0.99596,0.0,0.73466]
[1778728773273,55.93,79270.02,0.0,-0.99595,0.0,0.73632]
[1778728774280,55.93,79271.97,0.0,-0.99594,0.0,0.73744]
[1778728775738,55.93,79271.97,0.0,-0.99594,0.0,0.73744]
[1778728775807,55.93,79271.97,0.0,-0.99594,0.0,0.73744]
[1778728775287,55.93,79269.19,0.0,-0.99595,0.0,0.73584]
[1778728776294,55.93,79266.65,0.0,-0.99596,0.0,0.73438]
[1778728778309,55.93,79265.66,0.0,-0.99597,0.0,0.73381]
[1778728780720,55.93,79265.66,0.0,-0.99597,0.0,0.73381]
[1778728780808,55.93,79265.66,0.0,-0.99597,0.0,0.73381]
[1778728780810,55.93,79264.7,0.0,-0.99597,0.0,0.73326]
[1778728782336,55.93,79259.95,0.0,-0.99598,0.0,0.73053]
[1778728783343,55.93,79257.52,0.0,-0.99599,0.0,0.72914]
[1778728784093,55.93,79257.52,0.0,-0.99599,0.0,0.72914]
[1778728784313,55.93,79257.52,0.0,-0.99599,0.0,0.72914]
[1778728784350,55.93,79251.7,0.0,-0.99601,0.0,0.72582]
[1778728785357,55.93,79246.17,0.0,-0.99603,0.0,0.72268]
[1778728786364,55.93,79244.99,0.0,-0.99604,0.0,0.72201]
[1778728789385,55.93,79241.97,0.0,-0.99605,0.0,0.7203]
[1778728790392,55.93,79236.68,0.0,-0.99606,0.0,0.71731]
[1778728791160,55.93,79236.68,0.0,-0.99606,0.0,0.71731]
[1778728791399,55.93,79229.95,0.0,-0.99609,0.0,0.71352]
[1778728792629,55.93,79229.95,0.0,-0.99609,0.0,0.71352]
[1778728792807,55.93,79229.95,0.0,-0.99609,0.0,0.71352]
[1778728792834,55.93,79228.06,0.0,-0.99609,0.0,0.71246]
[1778728797441,55.93,79221.36,0.0,-0.99612,0.0,0.70872]
[1778728798448,55.93,79211.44,0.0,-0.99615,0.0,0.7032]
[1778728799455,55.93,79207.37,0.0,-0.99616,0.0,0.70095]
[1778728801544,55.93,79207.34,0.0,-0.99616,0.0,0.70093]
[1778728801645,55.93,79209.53,0.0,-0.99616,0.0,0.70214]
[1778728803310,55.93,79209.32,0.0,-0.99616,0.0,0.70202]
[1778728803483,55.93,79206.94,0.0,-0.99616,0.0,0.70071]
[1778728805497,55.93,79208.13,0.0,-0.99616,0.0,0.70137]
[1778728807512,55.93,79205.45,0.0,-0.99617,0.0,0.69989]
[1778728808518,55.93,79203.61,0.0,-0.99618,0.0,0.69887]
[1778728809312,55.93,79203.61,0.0,-0.99618,0.0,0.69887]
[1778728809526,55.93,79206.56,0.0,-0.99617,0.0,0.7005]
[1778728809953,55.93,79206.56,0.0,-0.99617,0.0,0.7005]
[1778728810532,55.93,79208.64,0.0,-0.99616,0.0,0.70165]
[1778728811312,55.93,79208.64,0.0,-0.99616,0.0,0.70165]
[1778728814531,55.93,79208.04,0.0,-0.99616,0.0,0.70132]
[1778728815310,55.93,79208.17,0.0,-0.99616,0.0,0.70139]
[1778728815568,55.93,79209.81,0.0,-0.99616,0.0,0.7023]
[1778728817585,55.93,79208.98,0.0,-0.99616,0.0,0.70184]
[1778728817686,55.93,79206.02,0.0,-0.99617,0.0,0.7002]
[1778728818589,55.93,79203.31,0.0,-0.99618,0.0,0.6987]
[1778728819308,55.93,79203.31,0.0,-0.99618,0.0,0.6987]
[1778728820603,55.93,79199.66,0.0,-0.99619,0.0,0.69669]
[1778728821610,55.93,79193.74,0.0,-0.99621,0.0,0.69344]
[1778728822617,55.93,79188.46,0.0,-0.99623,0.0,0.69056]
[1778728826645,55.93,79183.95,0.0,-0.99624,0.0,0.6881]
[1778728827654,55.93,79173.58,0.0,-0.99627,0.0,0.68247]
[1778728828659,55.93,79153.76,0.0,-0.99634,0.0,0.67183]
[1778728829666,55.93,79150.1,0.0,-0.99635,0.0,0.66988]
[1778728830675,55.93,79144.28,0.0,-0.99637,0.0,0.66679]
[1778728831684,55.93,79148.72,0.0,-0.99636,0.0,0.66827]
[1778728833696,55.93,79144.04,0.0,-0.99637,0.0,0.66579]
[1778728834703,55.93,79141.97,0.0,-0.99638,0.0,0.66469]
[1778728835710,55.93,79140.84,0.0,-0.99638,0.0,0.6641]
[1778728835923,55.93,79140.84,0.0,-0.99638,0.0,0.6641]
[1778728836717,55.93,79130.91,0.0,-0.99641,0.0,0.65887]
[1778728837311,55.93,79130.91,0.0,-0.99641,0.0,0.65887]
[1778728837724,55.93,79129.59,0.0,-0.99642,0.0,0.65818]
[1778728838731,55.93,79124.93,0.0,-0.99643,0.0,0.65574]
[1778728839738,55.93,79127.23,0.0,-0.99643,0.0,0.65694]
[1778728841298,55.93,79126.49,0.0,-0.99643,0.0,0.65655]
[1778728841703,55.93,79126.49,0.0,-0.99643,0.0,0.65655]
[1778728841757,55.93,79124.79,0.0,-0.99643,0.0,0.65567]
[1778728842576,55.93,79124.79,0.0,-0.99643,0.0,0.65567]
[1778728842763,55.93,79103.66,0.0,-0.9965,0.0,0.6447]
[1778728843768,55.93,79088.38,0.0,-0.99655,0.0,0.63688]
[1778728844775,55.93,79082.39,0.0,-0.99656,0.0,0.63383]
[1778728845782,55.93,79087.62,0.0,-0.99655,0.0,0.63649]
[1778728846038,55.93,79087.62,0.0,-0.99655,0.0,0.63649]
[1778728846789,55.93,79091.57,0.0,-0.99654,0.0,0.6385]
[1778728847796,55.93,79097.02,0.0,-0.99652,0.0,0.64129]
[1778728848803,55.93,79098.2,0.0,-0.99652,0.0,0.6419]
[1778728849810,55.93,79095.38,0.0,-0.99652,0.0,0.64045]
[1778728850817,55.93,79091.66,0.0,-0.99654,0.0,0.63855]
[1778728852060,55.93,79090.89,0.0,-0.99654,0.0,0.63816]
[1778728852831,55.93,79086.66,0.0,-0.99655,0.0,0.636]
[1778728853838,55.93,79082.07,0.0,-0.99656,0.0,0.63367]
[1778728854651,55.93,79082.07,0.0,-0.99656,0.0,0.63367]
[1778728854865,55.93,79062.82,0.0,-0.99662,0.0,0.62396]
[1778728855868,55.93,79053.37,0.0,-0.99665,0.0,0.61924]
[1778728856875,55.93,79040.67,0.0,-0.99669,0.0,0.61295]
[1778728857882,55.93,79036.67,0.0,-0.9967,0.0,0.61098]
[1778728858664,55.93,79036.67,0.0,-0.9967,0.0,0.61098]
[1778728858889,55.93,79029.47,0.0,-0.99672,0.0,0.60745]
[1778728859896,55.93,79032.08,0.0,-0.99671,0.0,0.60873]
[1778728860903,55.93,79032.39,0.0,-0.99671,0.0,0.60888]
[1778728861447,55.93,79032.39,0.0,-0.99671,0.0,0.60888]
[1778728862209,55.93,79032.39,0.0,-0.99671,0.0,0.60888]
[1778728862248,55.93,79032.39,0.0,-0.99671,0.0,0.60888]
[1778728862334,55.93,79032.39,0.0,-0.99671,0.0,0.60888]
[1778728862441,55.93,79038.09,0.0,-0.99669,0.0,0.61168]
[1778728862939,55.93,79057.64,0.0,-0.99664,0.0,0.62137]
[1778728864764,55.93,79057.64,0.0,-0.99664,0.0,0.62137]
[1778728864803,55.93,79057.64,0.0,-0.99664,0.0,0.62137]
[1778728864855,55.93,79057.64,0.0,-0.99664,0.0,0.62137]
[1778728864893,55.93,79065.31,0.0,-0.99661,0.0,0.62521]
[1778728864954,55.93,79077.07,0.0,-0.99658,0.0,0.63113]
[1778728865960,55.93,79096.5,0.0,-0.99652,0.0,0.64103]
[1778728866968,55.93,79104.97,0.0,-0.99649,0.0,0.64538]
[1778728867975,55.93,79103.98,0.0,-0.9965,0.0,0.64487]
[1778728868982,55.93,79098.99,0.0,-0.99651,0.0,0.6423]
[1778728869989,55.93,79095.92,0.0,-0.99652,0.0,0.64073]
[1778728870996,55.93,79094.16,0.0,-0.99653,0.0,0.63983]
[1778728872012,55.93,79090.98,0.0,-0.99654,0.0,0.6382]
[1778728873010,55.93,79085.49,0.0,-0.99655,0.0,0.6354]
[1778728874018,55.93,79086.48,0.0,-0.99655,0.0,0.63591]
[1778728875150,55.93,79088.3,0.0,-0.99655,0.0,0.63684]
[1778728876032,55.93,79089.94,0.0,-0.99654,0.0,0.63767]
[1778728877039,55.93,79094.48,0.0,-0.99653,0.0,0.63999]
[1778728878029,55.93,79094.48,0.0,-0.99653,0.0,0.63999]
[1778728878046,55.93,79099.25,0.0,-0.99651,0.0,0.64244]
[1778728879053,55.93,79101.08,0.0,-0.99651,0.0,0.64338]
[1778728880060,55.93,79099.14,0.0,-0.99651,0.0,0.64238]
[1778728881068,55.93,79101.19,0.0,-0.99651,0.0,0.64343]
[1778728883082,55.93,79097.81,0.0,-0.99652,0.0,0.6417]
[1778728884456,55.93,79092.67,0.0,-0.99653,0.0,0.63907]
[1778728885096,55.93,79086.65,0.0,-0.99655,0.0,0.63599]
[1778728887110,55.93,79089.43,0.0,-0.99654,0.0,0.63741]
[1778728888117,55.93,79093.48,0.0,-0.99653,0.0,0.63948]
[1778728892145,55.93,79094.52,0.0,-0.99653,0.0,0.63916]
[1778728894159,55.93,79100.08,0.0,-0.99651,0.0,0.64201]
[1778728895166,55.93,79107.63,0.0,-0.99649,0.0,0.64589]
[1778728896173,55.93,79107.88,0.0,-0.99649,0.0,0.64602]
[1778728897180,55.93,79109.21,0.0,-0.99649,0.0,0.64671]
[1778728898187,55.93,79107.38,0.0,-0.99649,0.0,0.64577]
[1778728899194,55.93,79101.75,0.0,-0.99651,0.0,0.64287]
[1778728900201,55.93,79100.19,0.0,-0.99651,0.0,0.64207]
[1778728901208,55.93,79096.41,0.0,-0.99653,0.0,0.64013]
[1778728904229,55.93,79094.06,0.0,-0.99653,0.0,0.63893]
[1778728905236,55.93,79096.45,0.0,-0.99653,0.0,0.64015]
[1778728906243,55.93,79097.82,0.0,-0.99652,0.0,0.64085]
[1778728908257,55.93,79096.64,0.0,-0.99652,0.0,0.64025]
[1778728909264,55.93,79093.89,0.0,-0.99653,0.0,0.63884]
[1778728910271,55.93,79090.39,0.0,-0.99654,0.0,0.63705]
[1778728911278,55.93,79092.97,0.0,-0.99654,0.0,0.63837]
[1778728912285,55.93,79095.92,0.0,-0.99653,0.0,0.63988]
[1778728913292,55.93,79093.83,0.0,-0.99653,0.0,0.63881]
[1778728915306,55.93,79091.37,0.0,-0.99654,0.0,0.63755]
[1778728916313,55.93,79088.49,0.0,-0.99655,0.0,0.63608]
[1778728917320,55.93,79086.56,0.0,-0.99656,0.0,0.6351]
[1778728920341,55.93,79088.74,0.0,-0.99655,0.0,0.63621]
[1778728922355,55.93,79085.54,0.0,-0.99656,0.0,0.63458]
[1778728924369,55.93,79086.46,0.0,-0.99656,0.0,0.63505]
[1778728925376,55.93,79085.07,0.0,-0.99656,0.0,0.63434]
[1778728926383,55.93,79080.39,0.0,-0.99657,0.0,0.63197]
[1778728927390,55.93,79081.62,0.0,-0.99657,0.0,0.63259]
[1778728929408,55.93,79085.66,0.0,-0.99656,0.0,0.63464]
[1778728930411,55.93,79089.62,0.0,-0.99655,0.0,0.63666]
[1778728931501,55.93,79091.51,0.0,-0.99654,0.0,0.63762]
[1778728932507,55.93,79089.42,0.0,-0.99655,0.0,0.63656]
[1778728934521,55.93,79091.27,0.0,-0.99654,0.0,0.6375]
[1778728936930,55.93,79091.53,0.0,-0.99654,0.0,0.63763]
[1778728937012,55.93,79079.34,0.0,-0.99658,0.0,0.63144]
[1778728937542,55.93,79059.69,0.0,-0.99664,0.0,0.62156]
[1778728938549,55.93,79053.4,0.0,-0.99665,0.0,0.61843]
[1778728939556,55.93,79054.51,0.0,-0.99665,0.0,0.61898]
[1778728940926,55.93,79054.51,0.0,-0.99665,0.0,0.61898]
[1778728940953,55.93,79057.91,0.0,-0.99664,0.0,0.62067]
[1778728941572,55.93,79064.39,0.0,-0.99662,0.0,0.62391]
[1778728942578,55.93,79069.65,0.0,-0.99661,0.0,0.62655]
[1778728944592,55.93,79070.82,0.0,-0.9966,0.0,0.62714]
[1778728945599,55.93,79064.57,0.0,-0.99662,0.0,0.624]
[1778728946606,55.93,79060.23,0.0,-0.99663,0.0,0.62183]
[1778728948621,55.93,79057.6,0.0,-0.99664,0.0,0.62052]
[1778728949628,55.93,79055.2,0.0,-0.99665,0.0,0.61932]
[1778728951873,55.93,79056.03,0.0,-0.99665,0.0,0.61974]
[1778728951953,55.93,79046.32,0.0,-0.99668,0.0,0.61409]
[1778728952650,55.93,79041.64,0.0,-0.99669,0.0,0.61178]
[1778728953658,55.93,79042.9,0.0,-0.99669,0.0,0.6124]
[1778728954668,55.93,79046.26,0.0,-0.99668,0.0,0.61406]
[1778728955365,55.93,79046.26,0.0,-0.99668,0.0,0.61406]
[1778728955675,55.93,79045.15,0.0,-0.99668,0.0,0.61351]
[1778728956682,55.93,79048.97,0.0,-0.99667,0.0,0.6154]
[1778728957689,55.93,79049.9,0.0,-0.99667,0.0,0.61586]
[1778728958698,55.93,79048.88,0.0,-0.99667,0.0,0.61536]
[1778728959703,55.93,79044.49,0.0,-0.99668,0.0,0.61319]
[1778728960710,55.93,79038.46,0.0,-0.9967,0.0,0.61022]
[1778728961717,55.93,79031.25,0.0,-0.99672,0.0,0.60668]
[1778728962724,55.93,79028.06,0.0,-0.99673,0.0,0.60512]
[1778728963749,55.93,79009.8,0.0,-0.99678,0.0,0.59627]
[1778728964276,55.93,79009.8,0.0,-0.99678,0.0,0.59627]
[1778728964757,55.93,79000.59,0.0,-0.99681,0.0,0.59184]
[1778728965755,55.93,79000.85,0.0,-0.99681,0.0,0.59197]
[1778728966762,55.93,79017.88,0.0,-0.99676,0.0,0.60017]
[1778728967769,55.93,79015.31,0.0,-0.99677,0.0,0.59893]
[1778728968776,55.93,79020.29,0.0,-0.99676,0.0,0.60134]
[1778728973811,55.93,79022.54,0.0,-0.99675,0.0,0.60243]
[1778728974818,55.93,79026.07,0.0,-0.99674,0.0,0.60415]
[1778728975629,55.93,79026.07,0.0,-0.99674,0.0,0.60415]
[1778728975981,55.93,79026.07,0.0,-0.99674,0.0,0.60415]
[1778728976011,55.93,79035.25,0.0,-0.99671,0.0,0.60864]
[1778728976832,55.93,79039.53,0.0,-0.9967,0.0,0.61074]
[1778728978710,55.93,79038.62,0.0,-0.9967,0.0,0.6103]
[1778728979855,55.93,79040.65,0.0,-0.9967,0.0,0.6113]
[1778728980862,55.93,79043.17,0.0,-0.99669,0.0,0.61254]
[1778728981869,55.93,79045.93,0.0,-0.99668,0.0,0.6139]
[1778728982876,55.93,79048.09,0.0,-0.99667,0.0,0.61497]
[1778728983884,55.93,79050.99,0.0,-0.99667,0.0,0.6164]
[1778728984912,55.93,79031.69,0.0,-0.99672,0.0,0.6069]
[1778728985207,55.93,79031.69,0.0,-0.99672,0.0,0.6069]
[1778728985908,55.93,79014.93,0.0,-0.99677,0.0,0.59874]
[1778728986915,55.93,78999.98,0.0,-0.99681,0.0,0.59155]
[1778728987922,55.93,79002.52,0.0,-0.99681,0.0,0.59277]
[1778728988929,55.93,79007.18,0.0,-0.99679,0.0,0.59501]
[1778728989205,55.93,79007.18,0.0,-0.99679,0.0,0.59501]
[1778728989936,55.93,79013.44,0.0,-0.99677,0.0,0.59802]
[1778728990943,55.93,79019.6,0.0,-0.99676,0.0,0.60101]
[1778728992957,55.93,79020.68,0.0,-0.99675,0.0,0.60153]
[1778728993964,55.93,79022.69,0.0,-0.99675,0.0,0.60251]
[1778728995310,55.93,79022.17,0.0,-0.99675,0.0,0.60225]
[1778728995978,55.93,79013.19,0.0,-0.99678,0.0,0.5979]
[1778728996680,55.93,79013.19,0.0,-0.99678,0.0,0.5979]
[1778728996991,55.93,79011.42,0.0,-0.99678,0.0,0.59705]
[1778728997792,55.93,79011.42,0.0,-0.99678,0.0,0.59705]
[1778728997998,55.93,79018.56,0.0,-0.99676,0.0,0.6005]
[1778728999005,55.93,79021.12,0.0,-0.99675,0.0,0.60174]
[1778728999201,55.93,79021.12,0.0,-0.99675,0.0,0.60174]
[1778728999215,55.93,79021.12,0.0,-0.99675,0.0,0.60174]
[1778729000058,55.93,79021.12,0.0,-0.99675,0.0,0.60174]
[1778729000104,55.93,79025.31,0.0,-0.99674,0.0,0.60378]
[1778729001020,55.93,79028.59,0.0,-0.99673,0.0,0.60538]
[1778729003034,55.93,79026.53,0.0,-0.99674,0.0,0.60438]
[1778729004041,55.93,79032.38,0.0,-0.99672,0.0,0.60724]
[1778729005049,55.93,79036.47,0.0,-0.99671,0.0,0.60924]
[1778729006056,55.93,79042.69,0.0,-0.99669,0.0,0.6123]
[1778729007063,55.93,79048.23,0.0,-0.99667,0.0,0.61504]
[1778729008071,55.93,79044.11,0.0,-0.99669,0.0,0.613]
[1778729009078,55.93,79042.29,0.0,-0.99669,0.0,0.6121]
[1778729009473,55.93,79042.29,0.0,-0.99669,0.0,0.6121]
[1778729012099,55.93,79039.14,0.0,-0.9967,0.0,0.60973]
[1778729013106,55.93,79037.3,0.0,-0.99671,0.0,0.60883]
[1778729015120,55.93,79032.68,0.0,-0.99672,0.0,0.60656]
[1778729016127,55.93,79034.09,0.0,-0.99672,0.0,0.60725]
[1778729018144,55.93,79036.62,0.0,-0.99671,0.0,0.60849]
[1778729019151,55.93,79038.28,0.0,-0.99671,0.0,0.60931]
[1778729023179,55.93,79034.46,0.0,-0.99672,0.0,0.60744]
[1778729027569,55.93,79034.82,0.0,-0.99672,0.0,0.60761]
[1778729027601,55.93,79030.87,0.0,-0.99673,0.0,0.60568]
[1778729028214,55.93,79024.57,0.0,-0.99675,0.0,0.60261]
[1778729029221,55.93,79022.75,0.0,-0.99675,0.0,0.60172]
[1778729031235,55.93,79024.69,0.0,-0.99675,0.0,0.60267]
[1778729033152,55.93,79024.69,0.0,-0.99675,0.0,0.60267]
[1778729033809,55.93,79024.83,0.0,-0.99675,0.0,0.60273]
[1778729033845,55.93,79028.13,0.0,-0.99674,0.0,0.60434]
[1778729034258,55.93,79032.55,0.0,-0.99672,0.0,0.6065]
[1778729035382,55.93,79032.55,0.0,-0.99672,0.0,0.6065]
[1778729035469,55.93,79030.6,0.0,-0.99673,0.0,0.60555]
[1778729036272,55.93,79029.51,0.0,-0.99673,0.0,0.60502]
[1778729037281,55.93,79026.9,0.0,-0.99674,0.0,0.60374]
[1778729038288,55.93,79023.5,0.0,-0.99675,0.0,0.60209]
[1778729039295,55.93,79021.04,0.0,-0.99676,0.0,0.60089]
[1778729041312,55.93,79023.43,0.0,-0.99675,0.0,0.60205]
[1778729042319,55.93,79028.2,0.0,-0.99674,0.0,0.60438]
[1778729043326,55.93,79031.76,0.0,-0.99673,0.0,0.60611]
[1778729044333,55.93,79033.73,0.0,-0.99672,0.0,0.60708]
[1778729046064,55.93,79033.73,0.0,-0.99672,0.0,0.60708]
[1778729046357,55.93,79042.53,0.0,-0.9967,0.0,0.6114]
[1778729047364,55.93,79047.87,0.0,-0.99668,0.0,0.61403]
[1778729049378,55.93,79050.12,0.0,-0.99667,0.0,0.61515]
[1778729050385,55.93,79055.24,0.0,-0.99666,0.0,0.61768]
[1778729051269,55.93,79055.24,0.0,-0.99666,0.0,0.61768]
[1778729052078,55.93,79060.23,0.0,-0.99664,0.0,0.62017]
[1778729053312,55.93,79060.84,0.0,-0.99664,0.0,0.62047]
[1778729057123,55.93,79061.83,0.0,-0.99664,0.0,0.62097]
[1778729059448,55.93,79060.41,0.0,-0.99664,0.0,0.62026]
[1778729060456,55.93,79055.5,0.0,-0.99666,0.0,0.61781]
[1778729063476,55.93,79056.94,0.0,-0.99665,0.0,0.61853]
[1778729065311,55.93,79057.28,0.0,-0.99665,0.0,0.6187]
[1778729066497,55.93,79058.64,0.0,-0.99665,0.0,0.61938]
[1778729067504,55.93,79054.66,0.0,-0.99666,0.0,0.6174]
[1778729068436,55.93,79054.66,0.0,-0.99666,0.0,0.6174]
[1778729068561,55.93,79054.66,0.0,-0.99666,0.0,0.6174]
[1778729068662,55.93,79053.09,0.0,-0.99666,0.0,0.61662]
[1778729069519,55.93,79054.98,0.0,-0.99666,0.0,0.61756]
[1778729070526,55.93,79055.99,0.0,-0.99666,0.0,0.61806]
[1778729071534,55.93,79057.03,0.0,-0.99666,0.0,0.61774]
[1778729072361,55.93,79057.03,0.0,-0.99666,0.0,0.61774]
[1778729072559,55.93,79057.03,0.0,-0.99666,0.0,0.61774]
[1778729072660,55.93,79058.26,0.0,-0.99665,0.0,0.61836]
[1778729074558,55.93,79059.54,0.0,-0.99665,0.0,0.61899]
[1778729076548,55.93,79059.72,0.0,-0.99665,0.0,0.61908]
[1778729076572,55.93,79059.72,0.0,-0.99665,0.0,0.61908]
[1778729077579,55.93,79061.52,0.0,-0.99664,0.0,0.61998]
[1778729078591,55.93,79067.28,0.0,-0.99663,0.0,0.62285]
[1778729079594,55.93,79073.03,0.0,-0.99661,0.0,0.62574]
[1778729080601,55.93,79079.54,0.0,-0.99659,0.0,0.62901]
[1778729081608,55.93,79077.65,0.0,-0.9966,0.0,0.62806]
[1778729083527,55.93,79077.22,0.0,-0.9966,0.0,0.62785]
[1778729083561,55.93,79077.22,0.0,-0.9966,0.0,0.62785]
[1778729084629,55.93,79080.69,0.0,-0.99659,0.0,0.6296]
[1778729085818,55.93,79080.69,0.0,-0.99659,0.0,0.6296]
[1778729086058,55.93,79080.69,0.0,-0.99659,0.0,0.6296]
[1778729086159,55.93,79076.75,0.0,-0.9966,0.0,0.62761]
[1778729086643,55.93,79074.88,0.0,-0.9966,0.0,0.62667]
[1778729088657,55.93,79073.05,0.0,-0.99661,0.0,0.62575]
[1778729089664,55.93,79070.31,0.0,-0.99662,0.0,0.62437]
[1778729090320,55.93,79070.31,0.0,-0.99662,0.0,0.62437]
[1778729090566,55.93,79070.31,0.0,-0.99662,0.0,0.62437]
[1778729091678,55.93,79067.44,0.0,-0.99663,0.0,0.62293]
[1778729093692,55.93,79065.83,0.0,-0.99663,0.0,0.62213]
[1778729097448,55.93,79064.96,0.0,-0.99663,0.0,0.62169]
[1778729097560,55.93,79064.96,0.0,-0.99663,0.0,0.62169]
[1778729097720,55.93,79063.68,0.0,-0.99664,0.0,0.62106]
[1778729098727,55.93,79056.36,0.0,-0.99666,0.0,0.61741]
[1778729099734,55.93,79052.73,0.0,-0.99667,0.0,0.61561]
[1778729100741,55.93,79055.31,0.0,-0.99666,0.0,0.61689]
[1778729102204,55.93,79055.31,0.0,-0.99666,0.0,0.61689]
[1778729101748,55.93,79058.45,0.0,-0.99665,0.0,0.61845]
[1778729102310,55.93,79058.45,0.0,-0.99665,0.0,0.61845]
[1778729102755,55.93,79064.09,0.0,-0.99664,0.0,0.62126]
[1778729103762,55.93,79071.47,0.0,-0.99661,0.0,0.62495]
[1778729104769,55.93,79079.55,0.0,-0.99659,0.0,0.62902]
[1778729105782,55.93,79103.97,0.0,-0.99652,0.0,0.64144]
[1778729106467,55.93,79103.97,0.0,-0.99652,0.0,0.64144]
[1778729106787,55.93,79120.04,0.0,-0.99647,0.0,0.64973]
[1778729107794,55.93,79135.63,0.0,-0.99642,0.0,0.65786]
[1778729108801,55.93,79143.37,0.0,-0.99639,0.0,0.66193]
[1778729109808,55.93,79154.37,0.0,-0.99636,0.0,0.66775]
[1778729110815,55.93,79159.48,0.0,-0.99634,0.0,0.67047]
[1778729111822,55.93,79167.83,0.0,-0.99632,0.0,0.67493]
[1778729112830,55.93,79167.72,0.0,-0.99632,0.0,0.67487]
[1778729113837,55.93,79170.99,0.0,-0.99631,0.0,0.67662]
[1778729114845,55.93,79173.26,0.0,-0.9963,0.0,0.67784]
[1778729115853,55.93,79174.75,0.0,-0.99629,0.0,0.67864]
[1778729117867,55.93,79170.94,0.0,-0.99631,0.0,0.6766]
[1778729118874,55.93,79174.48,0.0,-0.9963,0.0,0.6785]
[1778729119881,55.93,79172.28,0.0,-0.9963,0.0,0.67731]
[1778729121898,55.93,79170.73,0.0,-0.99631,0.0,0.67648]
[1778729126933,55.93,79166.64,0.0,-0.99632,0.0,0.67429]
[1778729127940,55.93,79163.39,0.0,-0.99633,0.0,0.67255]
[1778729129390,55.93,79163.13,0.0,-0.99633,0.0,0.67241]
[1778729129559,55.93,79163.13,0.0,-0.99633,0.0,0.67241]
[1778729129954,55.93,79162.84,0.0,-0.99633,0.0,0.67226]
[1778729130961,55.93,79159.29,0.0,-0.99634,0.0,0.67037]
[1778729133527,55.93,79160.02,0.0,-0.99635,0.0,0.66987]
[1778729135850,55.93,79160.86,0.0,-0.99634,0.0,0.67032]
[1778729136060,55.93,79160.86,0.0,-0.99634,0.0,0.67032]
[1778729139017,55.93,79156.5,0.0,-0.99636,0.0,0.668]
[1778729140181,55.93,79156.5,0.0,-0.99636,0.0,0.668]
[1778729140024,55.93,79150.1,0.0,-0.99638,0.0,0.66461]
[1778729140309,55.93,79150.1,0.0,-0.99638,0.0,0.66461]
[1778729144057,55.93,79152.12,0.0,-0.99637,0.0,0.66568]
[1778729146495,55.93,79152.16,0.0,-0.99637,0.0,0.6657]
[1778729146560,55.93,79152.16,0.0,-0.99637,0.0,0.6657]
[1778729147078,55.93,79149.9,0.0,-0.99638,0.0,0.6645]
[1778729150099,55.93,79148.79,0.0,-0.99638,0.0,0.66392]
[1778729151813,55.93,79149.32,0.0,-0.99638,0.0,0.6642]
[1778729152070,55.93,79149.32,0.0,-0.99638,0.0,0.6642]
[1778729154127,55.93,79146.9,0.0,-0.99639,0.0,0.66292]
[1778729157350,55.93,79146.73,0.0,-0.99639,0.0,0.66283]
[1778729157565,55.93,79146.73,0.0,-0.99639,0.0,0.66283]
[1778729163025,55.93,79147.03,0.0,-0.99639,0.0,0.66299]
[1778729163058,55.93,79147.03,0.0,-0.99639,0.0,0.66299]
[1778729167220,55.93,79145.71,0.0,-0.99639,0.0,0.66229]
[1778729168945,55.93,79146.24,0.0,-0.99639,0.0,0.66257]
[1778729169059,55.93,79146.24,0.0,-0.99639,0.0,0.66257]
[1778729169234,55.93,79151.27,0.0,-0.99637,0.0,0.66523]
[1778729170241,55.93,79155.88,0.0,-0.99636,0.0,0.66767]
[1778729171248,55.93,79157.63,0.0,-0.99635,0.0,0.6686]
[1778729173594,55.93,79157.55,0.0,-0.99635,0.0,0.66856]
[1778729173812,55.93,79157.55,0.0,-0.99635,0.0,0.66856]
[1778729174269,55.93,79160.75,0.0,-0.99634,0.0,0.67026]
[1778729178684,55.93,79160.61,0.0,-0.99634,0.0,0.67019]
[1778729178808,55.93,79160.61,0.0,-0.99634,0.0,0.67019]
[1778729180314,55.93,79162.96,0.0,-0.99634,0.0,0.67144]
[1778729181393,55.93,79162.96,0.0,-0.99634,0.0,0.67144]
[1778729181563,55.93,79162.96,0.0,-0.99634,0.0,0.67144]
[1778729181600,55.93,79165.43,0.0,-0.99633,0.0,0.67276]
[1778729182328,55.93,79168.07,0.0,-0.99632,0.0,0.67417]
[1778729189790,55.93,79168.49,0.0,-0.99632,0.0,0.67439]
[1778729189807,55.93,79168.49,0.0,-0.99632,0.0,0.67439]
[1778729189830,55.93,79168.88,0.0,-0.99632,0.0,0.6746]
[1778729190538,55.93,79168.88,0.0,-0.99632,0.0,0.6746]
[1778729190563,55.93,79168.88,0.0,-0.99632,0.0,0.6746]
[1778729191392,55.93,79172.34,0.0,-0.99631,0.0,0.67557]
[1778729192399,55.93,79182.58,0.0,-0.99628,0.0,0.68108]
[1778729193406,55.93,79195.33,0.0,-0.99624,0.0,0.68799]
[1778729194413,55.93,79198.76,0.0,-0.99623,0.0,0.68986]
[1778729196427,55.93,79199.93,0.0,-0.99622,0.0,0.6905]
[1778729197434,55.93,79202.65,0.0,-0.99621,0.0,0.69199]
[1778729198729,55.93,79202.65,0.0,-0.99621,0.0,0.69199]
[1778729198830,55.93,79204.05,0.0,-0.99621,0.0,0.69276]
[1778729200455,55.93,79202.82,0.0,-0.99621,0.0,0.69208]
[1778729202469,55.93,79205.0,0.0,-0.99621,0.0,0.69328]
[1778729203599,55.93,79205.0,0.0,-0.99621,0.0,0.69328]
[1778729203810,55.93,79205.0,0.0,-0.99621,0.0,0.69328]
[1778729203824,55.93,79207.42,0.0,-0.9962,0.0,0.6946]
[1778729204483,55.93,79209.1,0.0,-0.99619,0.0,0.69553]
[1778729206500,55.93,79210.34,0.0,-0.99619,0.0,0.69621]
[1778729207580,55.93,79210.34,0.0,-0.99619,0.0,0.69621]
[1778729207809,55.93,79210.34,0.0,-0.99619,0.0,0.69621]
[1778729207910,55.93,79205.36,0.0,-0.9962,0.0,0.69347]
[1778729208515,55.93,79202.66,0.0,-0.99621,0.0,0.692]
[1778729209522,55.93,79205.01,0.0,-0.99621,0.0,0.69328]
[1778729212543,55.93,79203.53,0.0,-0.99621,0.0,0.69247]
[1778729214557,55.93,79202.51,0.0,-0.99621,0.0,0.69191]
[1778729215637,55.93,79202.51,0.0,-0.99621,0.0,0.69191]
[1778729215810,55.93,79202.51,0.0,-0.99621,0.0,0.69191]
[1778729215890,55.93,79200.45,0.0,-0.99622,0.0,0.69079]
[1778729216571,55.93,79198.69,0.0,-0.99623,0.0,0.68983]
[1778729217578,55.93,79195.56,0.0,-0.99624,0.0,0.68812]
[1778729218585,55.93,79193.93,0.0,-0.99624,0.0,0.68723]
[1778729219592,55.93,79191.8,0.0,-0.99625,0.0,0.68607]
[1778729220604,55.93,79194.49,0.0,-0.99624,0.0,0.68754]
[1778729221613,55.93,79206.45,0.0,-0.9962,0.0,0.69407]
[1778729222681,55.93,79206.45,0.0,-0.9962,0.0,0.69407]
[1778729222822,55.93,79206.45,0.0,-0.9962,0.0,0.69407]
[1778729222904,55.93,79215.16,0.0,-0.99617,0.0,0.69887]
[1778729223626,55.93,79215.69,0.0,-0.99617,0.0,0.69916]
[1778729228983,55.93,79215.15,0.0,-0.99617,0.0,0.69886]
[1778729229057,55.93,79215.15,0.0,-0.99617,0.0,0.69886]
[1778729229084,55.93,79212.41,0.0,-0.99618,0.0,0.69735]
[1778729230675,55.93,79209.82,0.0,-0.99619,0.0,0.69592]
[1778729232530,55.93,79209.59,0.0,-0.99619,0.0,0.6958]
[1778729232560,55.93,79209.59,0.0,-0.99619,0.0,0.6958]
[1778729232690,55.93,79204.72,0.0,-0.99621,0.0,0.69312]
[1778729233697,55.93,79201.39,0.0,-0.99622,0.0,0.6913]
[1778729235419,55.93,79200.91,0.0,-0.99622,0.0,0.69104]
[1778729235567,55.93,79200.91,0.0,-0.99622,0.0,0.69104]
[1778729238307,55.93,79201.82,0.0,-0.99622,0.0,0.69154]
[1778729238561,55.93,79202.37,0.0,-0.99621,0.0,0.69184]
[1778729238732,55.93,79200.34,0.0,-0.99622,0.0,0.69073]
[1778729240746,55.93,79201.45,0.0,-0.99622,0.0,0.69133]
[1778729244912,55.93,79201.45,0.0,-0.99622,0.0,0.69133]
[1778729245058,55.93,79201.45,0.0,-0.99622,0.0,0.69133]
[1778729245781,55.93,79199.24,0.0,-0.99622,0.0,0.69013]
[1778729247796,55.93,79197.42,0.0,-0.99623,0.0,0.68913]
[1778729252172,55.93,79197.03,0.0,-0.99623,0.0,0.68892]
[1778729252310,55.93,79197.03,0.0,-0.99623,0.0,0.68892]
[1778729252375,55.93,79198.16,0.0,-0.99623,0.0,0.68863]
[1778729252832,55.93,79199.64,0.0,-0.99623,0.0,0.68944]
[1778729257751,55.93,79200.53,0.0,-0.99622,0.0,0.68993]
[1778729257808,55.93,79200.53,0.0,-0.99622,0.0,0.68993]
[1778729257867,55.93,79203.46,0.0,-0.99622,0.0,0.69153]
[1778729258874,55.93,79206.23,0.0,-0.99621,0.0,0.69305]
[1778729259881,55.93,79207.28,0.0,-0.9962,0.0,0.69362]
[1778729260888,55.93,79208.34,0.0,-0.9962,0.0,0.6942]
[1778729263791,55.93,79208.62,0.0,-0.9962,0.0,0.69436]
[1778729263808,55.93,79208.62,0.0,-0.9962,0.0,0.69436]
[1778729263909,55.93,79210.77,0.0,-0.99619,0.0,0.69554]
[1778729264916,55.93,79213.22,0.0,-0.99618,0.0,0.69689]
[1778729267591,55.93,79213.51,0.0,-0.99618,0.0,0.69704]
[1778729267811,55.93,79213.51,0.0,-0.99618,0.0,0.69704]
[1778729268952,55.93,79215.63,0.0,-0.99617,0.0,0.69821]
[1778729270966,55.93,79216.77,0.0,-0.99617,0.0,0.69884]
[1778729272026,55.93,79216.77,0.0,-0.99617,0.0,0.69884]
[1778729272058,55.93,79216.77,0.0,-0.99617,0.0,0.69884]
[1778729272127,55.93,79220.94,0.0,-0.99616,0.0,0.70115]
[1778729278015,55.93,79226.62,0.0,-0.99614,0.0,0.7043]
[1778729279022,55.93,79233.07,0.0,-0.99612,0.0,0.70789]
[1778729280030,55.93,79234.93,0.0,-0.99611,0.0,0.70893]
[1778729280618,55.93,79234.93,0.0,-0.99611,0.0,0.70893]
[1778729280808,55.93,79234.93,0.0,-0.99611,0.0,0.70893]
[1778729281037,55.93,79235.43,0.0,-0.99611,0.0,0.70921]
[1778729282044,55.93,79237.66,0.0,-0.9961,0.0,0.71045]
[1778729283057,55.93,79245.12,0.0,-0.99608,0.0,0.71464]
[1778729284059,55.93,79253.43,0.0,-0.99605,0.0,0.71933]
[1778729285066,55.93,79258.34,0.0,-0.99603,0.0,0.72211]
[1778729286073,55.93,79259.93,0.0,-0.99603,0.0,0.72301]
[1778729287080,55.93,79262.15,0.0,-0.99602,0.0,0.72427]
[1778729288087,55.93,79266.45,0.0,-0.996,0.0,0.72672]
[1778729289094,55.93,79269.36,0.0,-0.99599,0.0,0.72839]
[1778729290101,55.93,79273.73,0.0,-0.99598,0.0,0.73089]
[1778729291108,55.93,79277.58,0.0,-0.99596,0.0,0.7331]
[1778729293122,55.93,79281.6,0.0,-0.99595,0.0,0.73541]
[1778729294129,55.93,79284.63,0.0,-0.99594,0.0,0.73716]
[1778729296143,55.93,79279.96,0.0,-0.99596,0.0,0.73447]
[1778729297150,55.93,79275.42,0.0,-0.99597,0.0,0.73186]
[1778729298303,55.93,79275.42,0.0,-0.99597,0.0,0.73186]
[1778729298308,55.93,79275.42,0.0,-0.99597,0.0,0.73186]
[1778729298392,55.93,79273.92,0.0,-0.99598,0.0,0.731]
[1778729300171,55.93,79276.79,0.0,-0.99597,0.0,0.73264]
[1778729301179,55.93,79277.97,0.0,-0.99596,0.0,0.73332]
[1778729302281,55.93,79277.97,0.0,-0.99596,0.0,0.73332]
[1778729302450,55.93,79277.05,0.0,-0.99597,0.0,0.73279]
[1778729302562,55.93,79277.05,0.0,-0.99597,0.0,0.73279]
[1778729304201,55.93,79279.81,0.0,-0.99596,0.0,0.73438]
[1778729305207,55.93,79282.4,0.0,-0.99595,0.0,0.73587]
[1778729306214,55.93,79285.27,0.0,-0.99594,0.0,0.73753]
[1778729306511,55.93,79285.27,0.0,-0.99594,0.0,0.73753]
[1778729306560,55.93,79285.27,0.0,-0.99594,0.0,0.73753]
[1778729307221,55.93,79283.35,0.0,-0.99594,0.0,0.73642]
[1778729308228,55.93,79287.21,0.0,-0.99593,0.0,0.73865]
[1778729309235,55.93,79296.3,0.0,-0.9959,0.0,0.74393]
[1778729310242,55.93,79297.69,0.0,-0.99589,0.0,0.74474]
[1778729310620,55.93,79297.69,0.0,-0.99589,0.0,0.74474]
[1778729310808,55.93,79297.69,0.0,-0.99589,0.0,0.74474]
[1778729313264,55.93,79301.65,0.0,-0.99589,0.0,0.74609]
[1778729314270,55.93,79303.2,0.0,-0.99588,0.0,0.74699]
[1778729316304,55.93,79303.36,0.0,-0.99588,0.0,0.74708]
[1778729316566,55.93,79303.66,0.0,-0.99588,0.0,0.74726]
[1778729318298,55.93,79310.29,0.0,-0.99585,0.0,0.75114]
[1778729319305,55.93,79316.08,0.0,-0.99583,0.0,0.75455]
[1778729320312,55.93,79318.74,0.0,-0.99582,0.0,0.75611]
[1778729321348,55.93,79318.74,0.0,-0.99582,0.0,0.75611]
[1778729321412,55.93,79319.23,0.0,-0.99582,0.0,0.7564]
[1778729322135,55.93,79319.23,0.0,-0.99582,0.0,0.7564]
[1778729322309,55.93,79319.23,0.0,-0.99582,0.0,0.7564]
[1778729323309,55.93,79319.49,0.0,-0.99582,0.0,0.75656]
[1778729323333,55.93,79319.37,0.0,-0.99582,0.0,0.75649]
[1778729324340,55.93,79324.22,0.0,-0.9958,0.0,0.75935]
[1778729325174,55.93,79324.22,0.0,-0.9958,0.0,0.75935]
[1778729325309,55.93,79324.22,0.0,-0.9958,0.0,0.75935]
[1778729325347,55.93,79327.52,0.0,-0.99579,0.0,0.76131]
[1778729326354,55.93,79321.07,0.0,-0.99582,0.0,0.75749]
[1778729326911,55.93,79321.07,0.0,-0.99582,0.0,0.75749]
[1778729327060,55.93,79321.07,0.0,-0.99582,0.0,0.75749]
[1778729327361,55.93,79315.04,0.0,-0.99584,0.0,0.75393]
[1778729328369,55.93,79311.97,0.0,-0.99585,0.0,0.75213]
[1778729329375,55.93,79313.33,0.0,-0.99584,0.0,0.75293]
[1778729330382,55.93,79311.68,0.0,-0.99585,0.0,0.75196]
[1778729330843,55.93,79311.68,0.0,-0.99585,0.0,0.75196]
[1778729331063,55.93,79311.68,0.0,-0.99585,0.0,0.75196]
[1778729332396,55.93,79313.03,0.0,-0.99584,0.0,0.75275]
[1778729333403,55.93,79315.03,0.0,-0.99584,0.0,0.75393]
[1778729334499,55.93,79315.49,0.0,-0.99584,0.0,0.7542]
[1778729334562,55.93,79315.49,0.0,-0.99584,0.0,0.7542]
[1778729335417,55.93,79313.71,0.0,-0.99584,0.0,0.75315]
[1778729336367,55.93,79313.71,0.0,-0.99584,0.0,0.75315]
[1778729336468,55.93,79310.47,0.0,-0.99585,0.0,0.75125]
[1778729336559,55.93,79310.47,0.0,-0.99585,0.0,0.75125]
[1778729341271,55.93,79310.2,0.0,-0.99585,0.0,0.75109]
[1778729341308,55.93,79310.2,0.0,-0.99585,0.0,0.75109]
[1778729341459,55.93,79311.44,0.0,-0.99585,0.0,0.75182]
[1778729344493,55.93,79313.11,0.0,-0.99584,0.0,0.7528]
[1778729346338,55.93,79313.11,0.0,-0.99584,0.0,0.7528]
[1778729346561,55.93,79313.66,0.0,-0.99584,0.0,0.75312]
[1778729347501,55.93,79310.07,0.0,-0.99586,0.0,0.75101]
[1778729350334,55.93,79310.62,0.0,-0.99585,0.0,0.75134]
[1778729350381,55.93,79313.76,0.0,-0.99584,0.0,0.75318]
[1778729350560,55.93,79313.76,0.0,-0.99584,0.0,0.75318]
[1778729350661,55.93,79311.21,0.0,-0.99585,0.0,0.75168]
[1778729351529,55.93,79309.95,0.0,-0.99586,0.0,0.75094]
[1778729352536,55.93,79308.48,0.0,-0.99586,0.0,0.75008]
[1778729358132,55.93,79308.13,0.0,-0.99586,0.0,0.74988]
[1778729358308,55.93,79308.13,0.0,-0.99586,0.0,0.74988]
[1778729358398,55.93,79305.31,0.0,-0.99587,0.0,0.74822]
[1778729358579,55.93,79299.06,0.0,-0.99589,0.0,0.74458]
[1778729359586,55.93,79296.91,0.0,-0.9959,0.0,0.74332]
[1778729360593,55.93,79292.74,0.0,-0.99592,0.0,0.7409]
[1778729361600,55.93,79291.12,0.0,-0.99592,0.0,0.73996]
[1778729362879,55.93,79291.12,0.0,-0.99592,0.0,0.73996]
[1778729362956,55.93,79291.12,0.0,-0.99592,0.0,0.73996]
[1778729362958,55.93,79288.48,0.0,-0.99593,0.0,0.73844]
[1778729363797,55.93,79287.14,0.0,-0.99594,0.0,0.73766]
[1778729365308,55.93,79287.14,0.0,-0.99594,0.0,0.73766]
[1778729365351,55.93,79286.72,0.0,-0.99594,0.0,0.73742]
[1778729366635,55.93,79284.86,0.0,-0.99594,0.0,0.73634]
[1778729369557,55.93,79284.08,0.0,-0.99595,0.0,0.73589]
[1778729369809,55.93,79284.08,0.0,-0.99595,0.0,0.73589]
[1778729377334,55.93,79283.75,0.0,-0.99595,0.0,0.73476]
[1778729377561,55.93,79283.84,0.0,-0.99595,0.0,0.73481]
[1778729383033,55.93,79282.39,0.0,-0.99596,0.0,0.73397]
[1778729383057,55.93,79282.39,0.0,-0.99596,0.0,0.73397]
[1778729383158,55.93,79285.02,0.0,-0.99595,0.0,0.73549]
[1778729384762,55.93,79286.25,0.0,-0.99594,0.0,0.7362]
[1778729390078,55.93,79285.94,0.0,-0.99595,0.0,0.73602]
[1778729390279,55.93,79288.51,0.0,-0.99594,0.0,0.7375]
[1778729391311,55.93,79288.51,0.0,-0.99594,0.0,0.7375]
[1778729396372,55.93,79289.9,0.0,-0.99593,0.0,0.73831]
[1778729397310,55.93,79289.96,0.0,-0.99593,0.0,0.73834]
[1778729399867,55.93,79287.05,0.0,-0.99594,0.0,0.73666]
[1778729401248,55.93,79287.05,0.0,-0.99594,0.0,0.73666]
[1778729401309,55.93,79287.05,0.0,-0.99594,0.0,0.73666]
[1778729401882,55.93,79289.33,0.0,-0.99593,0.0,0.73798]
[1778729403896,55.93,79290.57,0.0,-0.99593,0.0,0.73869]
[1778729404903,55.93,79294.53,0.0,-0.99592,0.0,0.74099]
[1778729407924,55.93,79292.99,0.0,-0.99592,0.0,0.74009]
[1778729408931,55.93,79295.76,0.0,-0.99591,0.0,0.7417]
[1778729409938,55.93,79298.05,0.0,-0.9959,0.0,0.74303]
[1778729411952,55.93,79296.21,0.0,-0.99591,0.0,0.74196]
[1778729416988,55.93,79297.1,0.0,-0.99591,0.0,0.74248]
[1778729422025,55.93,79290.43,0.0,-0.99593,0.0,0.73861]
[1778729423032,55.93,79286.37,0.0,-0.99594,0.0,0.73627]
[1778729425046,55.93,79289.88,0.0,-0.99593,0.0,0.73829]
[1778729426053,55.93,79291.25,0.0,-0.99593,0.0,0.73909]
[1778729427062,55.93,79293.43,0.0,-0.99592,0.0,0.74035]
[1778729428068,55.93,79298.81,0.0,-0.9959,0.0,0.74347]
[1778729430083,55.93,79293.37,0.0,-0.99592,0.0,0.74031]
[1778729432096,55.93,79298.57,0.0,-0.99591,0.0,0.74238]
[1778729433103,55.93,79303.65,0.0,-0.99589,0.0,0.74534]
[1778729433850,55.93,79303.65,0.0,-0.99589,0.0,0.74534]
[1778729434110,55.93,79306.75,0.0,-0.99588,0.0,0.74715]
[1778729436124,55.93,79305.22,0.0,-0.99588,0.0,0.74625]
[1778729441160,55.93,79302.49,0.0,-0.99589,0.0,0.74466]
[1778729442168,55.93,79300.7,0.0,-0.9959,0.0,0.74362]
[1778729445189,55.93,79295.2,0.0,-0.99592,0.0,0.74042]
[1778729446197,55.93,79289.85,0.0,-0.99594,0.0,0.73733]
[1778729449217,55.93,79292.97,0.0,-0.99593,0.0,0.73913]
[1778729452238,55.93,79294.71,0.0,-0.99592,0.0,0.74014]
[1778729453245,55.93,79293.19,0.0,-0.99593,0.0,0.73926]
[1778729459292,55.93,79292.38,0.0,-0.99593,0.0,0.73879]
[1778729459393,55.93,79287.92,0.0,-0.99594,0.0,0.73621]
[1778729460294,55.93,79285.85,0.0,-0.99595,0.0,0.73502]
[1778729463248,55.93,79285.27,0.0,-0.99595,0.0,0.73468]
[1778729463308,55.93,79285.27,0.0,-0.99595,0.0,0.73468]
[1778729464322,55.93,79293.82,0.0,-0.99592,0.0,0.73962]
[1778729465329,55.93,79300.26,0.0,-0.9959,0.0,0.74336]
[1778729466336,55.93,79298.65,0.0,-0.99591,0.0,0.74242]
[1778729470366,55.93,79299.81,0.0,-0.9959,0.0,0.7431]
[1778729471373,55.93,79298.58,0.0,-0.99591,0.0,0.74238]
[1778729473008,55.93,79298.66,0.0,-0.99591,0.0,0.74243]
[1778729473395,55.93,79298.66,0.0,-0.99591,0.0,0.74243]
[1778729473464,55.93,79301.2,0.0,-0.9959,0.0,0.74391]
[1778729475401,55.93,79298.35,0.0,-0.99591,0.0,0.74225]
[1778729476452,55.93,79298.35,0.0,-0.99591,0.0,0.74225]
[1778729476560,55.93,79298.35,0.0,-0.99591,0.0,0.74225]
[1778729480548,55.93,79300.29,0.0,-0.9959,0.0,0.74338]
[1778729481307,55.93,79300.29,0.0,-0.9959,0.0,0.74338]
[1778729481560,55.93,79300.29,0.0,-0.9959,0.0,0.74338]
[1778729481444,55.93,79301.76,0.0,-0.9959,0.0,0.74423]
[1778729484465,55.93,79304.92,0.0,-0.99588,0.0,0.74608]
[1778729484982,55.93,79304.92,0.0,-0.99588,0.0,0.74608]
[1778729485066,55.93,79304.92,0.0,-0.99588,0.0,0.74608]
[1778729485472,55.93,79306.15,0.0,-0.99588,0.0,0.74679]
[1778729488493,55.93,79308.55,0.0,-0.99587,0.0,0.7482]
[1778729488915,55.93,79308.55,0.0,-0.99587,0.0,0.7482]
[1778729489808,55.93,79308.71,0.0,-0.99587,0.0,0.74829]
[1778729490059,55.93,79308.71,0.0,-0.99587,0.0,0.74829]
[1778729496549,55.93,79308.71,0.0,-0.99588,0.0,0.74733]
[1778729496930,55.93,79308.71,0.0,-0.99588,0.0,0.74733]
[1778729497059,55.93,79308.71,0.0,-0.99588,0.0,0.74733]
[1778729499570,55.93,79304.16,0.0,-0.99589,0.0,0.74467]
[1778729500577,55.93,79301.85,0.0,-0.9959,0.0,0.74333]
[1778729500686,55.93,79301.85,0.0,-0.9959,0.0,0.74333]
[1778729500814,55.93,79301.85,0.0,-0.9959,0.0,0.74333]
[1778729502591,55.93,79306.68,0.0,-0.99588,0.0,0.74614]
[1778729504605,55.93,79308.8,0.0,-0.99588,0.0,0.74738]
[1778729504978,55.93,79308.8,0.0,-0.99588,0.0,0.74738]
[1778729505061,55.93,79308.8,0.0,-0.99588,0.0,0.74738]
[1778729505612,55.93,79307.38,0.0,-0.99588,0.0,0.74655]
[1778729508633,55.93,79302.32,0.0,-0.9959,0.0,0.7436]
[1778729509350,55.93,79302.32,0.0,-0.9959,0.0,0.7436]
[1778729509560,55.93,79302.32,0.0,-0.9959,0.0,0.7436]
[1778729509640,55.93,79299.76,0.0,-0.99591,0.0,0.74211]
[1778729510647,55.93,79298.72,0.0,-0.99591,0.0,0.74151]
[1778729513790,55.93,79298.5,0.0,-0.99591,0.0,0.74138]
[1778729513808,55.93,79298.5,0.0,-0.99591,0.0,0.74138]
[1778729513817,55.93,79301.83,0.0,-0.9959,0.0,0.74332]
[1778729515683,55.93,79306.05,0.0,-0.99589,0.0,0.74578]
[1778729517027,55.93,79306.05,0.0,-0.99589,0.0,0.74578]
[1778729517059,55.93,79306.05,0.0,-0.99589,0.0,0.74578]
[1778729517128,55.93,79307.42,0.0,-0.99588,0.0,0.74658]
[1778729517696,55.93,79306.31,0.0,-0.99588,0.0,0.74593]
[1778729518703,55.93,79310.67,0.0,-0.99587,0.0,0.74848]
[1778729519710,55.93,79312.19,0.0,-0.99586,0.0,0.74937]
[1778729520717,55.93,79315.72,0.0,-0.99585,0.0,0.75144]
[1778729522248,55.93,79315.72,0.0,-0.99585,0.0,0.75144]
[1778729522311,55.93,79315.72,0.0,-0.99585,0.0,0.75144]
[1778729522349,55.93,79319.12,0.0,-0.99584,0.0,0.75344]
[1778729524746,55.93,79321.33,0.0,-0.99583,0.0,0.75474]
[1778729525753,55.93,79325.51,0.0,-0.99582,0.0,0.7572]
[1778729526898,55.93,79325.51,0.0,-0.99582,0.0,0.7572]
[1778729527062,55.93,79325.51,0.0,-0.99582,0.0,0.7572]
[1778729530986,55.93,79325.43,0.0,-0.99582,0.0,0.75716]
[1778729531062,55.93,79325.43,0.0,-0.99582,0.0,0.75716]
[1778729531806,55.93,79327.99,0.0,-0.99581,0.0,0.75867]
[1778729533820,55.93,79330.75,0.0,-0.9958,0.0,0.76031]
[1778729534827,55.93,79333.09,0.0,-0.99579,0.0,0.7617]
[1778729535834,55.93,79336.42,0.0,-0.99578,0.0,0.76368]
[1778729537027,55.93,79336.42,0.0,-0.99578,0.0,0.76368]
[1778729537059,55.93,79336.42,0.0,-0.99578,0.0,0.76368]
[1778729537160,55.93,79339.67,0.0,-0.99576,0.0,0.76561]
[1778729537848,55.93,79341.25,0.0,-0.99576,0.0,0.76656]
[1778729541453,55.93,79341.78,0.0,-0.99576,0.0,0.76687]
[1778729541554,55.93,79342.79,0.0,-0.99575,0.0,0.76748]
[1778729541751,55.93,79342.79,0.0,-0.99575,0.0,0.76748]
[1778729541809,55.93,79342.79,0.0,-0.99575,0.0,0.76748]
[1778729543312,55.93,79342.65,0.0,-0.99575,0.0,0.76739]
[1778729543413,55.93,79342.12,0.0,-0.99576,0.0,0.76708]
[1778729549932,55.93,79340.98,0.0,-0.99576,0.0,0.76639]
[1778729551158,55.93,79340.98,0.0,-0.99576,0.0,0.76639]
[1778729551309,55.93,79340.98,0.0,-0.99576,0.0,0.76639]
[1778729551365,55.93,79339.04,0.0,-0.99577,0.0,0.76426]
[1778729551946,55.93,79335.74,0.0,-0.99578,0.0,0.7623]
[1778729554601,55.93,79335.69,0.0,-0.99578,0.0,0.76227]
[1778729554809,55.93,79336.2,0.0,-0.99578,0.0,0.76257]
[1778729554967,55.93,79338.09,0.0,-0.99578,0.0,0.76369]
[1778729555974,55.93,79340.95,0.0,-0.99577,0.0,0.7654]
[1778729559605,55.93,79341.7,0.0,-0.99576,0.0,0.76584]
[1778729559810,55.93,79342.03,0.0,-0.99576,0.0,0.76604]
[1778729562016,55.93,79345.16,0.0,-0.99575,0.0,0.76791]
[1778729563023,55.93,79349.39,0.0,-0.99573,0.0,0.77045]
[1778729563735,55.93,79349.39,0.0,-0.99573,0.0,0.77045]
[1778729564030,55.93,79350.84,0.0,-0.99573,0.0,0.77132]
[1778729565551,55.93,79350.84,0.0,-0.99573,0.0,0.77132]
[1778729565651,55.93,79354.38,0.0,-0.99572,0.0,0.77344]
[1778729567051,55.93,79353.34,0.0,-0.99572,0.0,0.77282]
[1778729568058,55.93,79348.88,0.0,-0.99574,0.0,0.77014]
[1778729568960,55.93,79348.88,0.0,-0.99574,0.0,0.77014]
[1778729569059,55.93,79348.88,0.0,-0.99574,0.0,0.77014]
[1778729569065,55.93,79345.5,0.0,-0.99575,0.0,0.76812]
[1778729572736,55.93,79345.76,0.0,-0.99575,0.0,0.76827]
[1778729572809,55.93,79345.76,0.0,-0.99575,0.0,0.76827]
[1778729573093,55.93,79347.02,0.0,-0.99574,0.0,0.76903]
[1778729574114,55.93,79352.06,0.0,-0.99572,0.0,0.77205]
[1778729574761,55.93,79352.06,0.0,-0.99572,0.0,0.77205]
[1778729574812,55.93,79352.06,0.0,-0.99572,0.0,0.77205]
[1778729575120,55.93,79350.05,0.0,-0.99573,0.0,0.77084]
[1778729577135,55.93,79348.49,0.0,-0.99574,0.0,0.76991]
[1778729580590,55.93,79347.95,0.0,-0.99574,0.0,0.76958]
[1778729580809,55.93,79348.09,0.0,-0.99574,0.0,0.76967]
[1778729581162,55.93,79349.7,0.0,-0.99573,0.0,0.77063]
[1778729585576,55.93,79349.43,0.0,-0.99573,0.0,0.77047]
[1778729585812,55.93,79349.09,0.0,-0.99574,0.0,0.77027]
[1778729591647,55.93,79349.03,0.0,-0.99574,0.0,0.77023]
[1778729591662,55.93,79350.01,0.0,-0.99573,0.0,0.77082]
[1778729591809,55.93,79350.01,0.0,-0.99573,0.0,0.77082]
[1778729592240,55.93,79347.06,0.0,-0.99574,0.0,0.76905]
[1778729594254,55.93,79348.26,0.0,-0.99574,0.0,0.76977]
[1778729599290,55.93,79348.11,0.0,-0.99574,0.0,0.76968]
[1778729601304,55.93,79344.56,0.0,-0.99575,0.0,0.76755]
[1778729601804,55.93,79344.56,0.0,-0.99575,0.0,0.76755]
[1778729602062,55.93,79344.56,0.0,-0.99575,0.0,0.76755]
[1778729604326,55.93,79335.58,0.0,-0.99578,0.0,0.7622]
[1778729605503,55.93,79335.58,0.0,-0.99578,0.0,0.7622]
[1778729605565,55.93,79335.58,0.0,-0.99578,0.0,0.7622]
[1778729605604,55.93,79330.11,0.0,-0.9958,0.0,0.75895]
[1778729610499,55.93,79330.63,0.0,-0.9958,0.0,0.75926]
[1778729610558,55.93,79330.63,0.0,-0.9958,0.0,0.75926]
[1778729610565,55.93,79332.04,0.0,-0.9958,0.0,0.7601]
[1778729616410,55.93,79331.54,0.0,-0.9958,0.0,0.75883]
[1778729619481,55.93,79331.04,0.0,-0.99581,0.0,0.75853]
[1778729619561,55.93,79331.04,0.0,-0.99581,0.0,0.75853]
[1778729619582,55.93,79329.36,0.0,-0.99581,0.0,0.75754]
[1778729621445,55.93,79330.62,0.0,-0.99581,0.0,0.75828]
[1778729624538,55.93,79330.04,0.0,-0.99581,0.0,0.75794]
[1778729624559,55.93,79330.04,0.0,-0.99581,0.0,0.75794]
[1778729624639,55.93,79328.13,0.0,-0.99582,0.0,0.75681]
[1778729628494,55.93,79330.04,0.0,-0.99581,0.0,0.75794]
[1778729628815,55.93,79330.04,0.0,-0.99581,0.0,0.75794]
[1778729629061,55.93,79330.04,0.0,-0.99581,0.0,0.75794]
[1778729629501,55.93,79333.24,0.0,-0.9958,0.0,0.75984]
[1778729631515,55.93,79335.0,0.0,-0.99579,0.0,0.76088]
[1778729632606,55.93,79335.0,0.0,-0.99579,0.0,0.76088]
[1778729632630,55.93,79337.44,0.0,-0.99578,0.0,0.76233]
[1778729632816,55.93,79337.44,0.0,-0.99578,0.0,0.76233]
[1778729633529,55.93,79336.2,0.0,-0.99579,0.0,0.76159]
[1778729636679,55.93,79336.16,0.0,-0.99579,0.0,0.76157]
[1778729636550,55.93,79338.63,0.0,-0.99578,0.0,0.76304]
[1778729636811,55.93,79338.63,0.0,-0.99578,0.0,0.76304]
[1778729637557,55.93,79340.56,0.0,-0.99577,0.0,0.76419]
[1778729642592,55.93,79339.84,0.0,-0.99577,0.0,0.76376]
[1778729643087,55.93,79339.84,0.0,-0.99577,0.0,0.76376]
[1778729643310,55.93,79339.84,0.0,-0.99577,0.0,0.76376]
[1778729646479,55.93,79339.45,0.0,-0.99578,0.0,0.76353]
[1778729646563,55.93,79339.45,0.0,-0.99578,0.0,0.76353]
[1778729647627,55.93,79342.88,0.0,-0.99576,0.0,0.76557]
[1778729648757,55.93,79342.88,0.0,-0.99576,0.0,0.76557]
[1778729648809,55.93,79343.6,0.0,-0.99576,0.0,0.766]
[1778729649641,55.93,79347.93,0.0,-0.99575,0.0,0.76859]
[1778729650648,55.93,79346.94,0.0,-0.99575,0.0,0.768]
[1778729653669,55.93,79343.42,0.0,-0.99576,0.0,0.76589]
[1778729654676,55.93,79336.42,0.0,-0.99579,0.0,0.76172]
[1778729654818,55.93,79336.42,0.0,-0.99579,0.0,0.76172]
[1778729655061,55.93,79336.42,0.0,-0.99579,0.0,0.76172]
[1778729655683,55.93,79330.0,0.0,-0.99581,0.0,0.75792]
[1778729656690,55.93,79329.29,0.0,-0.99581,0.0,0.7575]
[1778729657697,55.93,79328.28,0.0,-0.99582,0.0,0.7569]
[1778729658704,55.93,79329.52,0.0,-0.99581,0.0,0.75763]
[1778729659522,55.93,79329.52,0.0,-0.99581,0.0,0.75763]
[1778729659559,55.93,79329.52,0.0,-0.99581,0.0,0.75763]
[1778729659711,55.93,79330.85,0.0,-0.99581,0.0,0.75842]
[1778729661725,55.93,79329.68,0.0,-0.99581,0.0,0.75773]
[1778729665979,55.93,79328.85,0.0,-0.99581,0.0,0.75724]
[1778729666060,55.93,79328.85,0.0,-0.99581,0.0,0.75724]
[1778729671796,55.93,79329.6,0.0,-0.99582,0.0,0.75671]
[1778729672709,55.93,79329.6,0.0,-0.99582,0.0,0.75671]
[1778729672809,55.93,79329.6,0.0,-0.99582,0.0,0.75671]
[1778729673810,55.93,79331.9,0.0,-0.99581,0.0,0.75807]
[1778729676283,55.93,79331.05,0.0,-0.99581,0.0,0.75757]
[1778729676309,55.93,79331.05,0.0,-0.99581,0.0,0.75757]
[1778729677839,55.93,79329.69,0.0,-0.99582,0.0,0.75676]
[1778729681705,55.93,79329.79,0.0,-0.99582,0.0,0.75682]
[1778729681811,55.93,79329.79,0.0,-0.99582,0.0,0.75682]
[1778729686902,55.93,79329.47,0.0,-0.99582,0.0,0.75663]
[1778729689461,55.93,79329.63,0.0,-0.99582,0.0,0.75673]
[1778729689562,55.93,79329.63,0.0,-0.99582,0.0,0.75673]
[1778729690930,55.93,79331.05,0.0,-0.99581,0.0,0.75757]
[1778729695965,55.93,79331.05,0.0,-0.99581,0.0,0.75757]
[1778729698766,55.93,79331.05,0.0,-0.99581,0.0,0.75757]
[1778729698807,55.93,79331.05,0.0,-0.99581,0.0,0.75757]
[1778729698989,55.93,79334.37,0.0,-0.9958,0.0,0.75953]
[1778729699996,55.93,79337.25,0.0,-0.99579,0.0,0.76124]
[1778729702744,55.93,79336.35,0.0,-0.99579,0.0,0.76071]
[1778729702761,55.93,79336.35,0.0,-0.99579,0.0,0.76071]
[1778729703017,55.93,79341.49,0.0,-0.99577,0.0,0.76376]
[1778729704024,55.93,79343.64,0.0,-0.99577,0.0,0.76504]
[1778729709059,55.93,79344.02,0.0,-0.99576,0.0,0.76527]
[1778729713094,55.93,79345.01,0.0,-0.99576,0.0,0.76586]
[1778729714722,55.93,79345.01,0.0,-0.99576,0.0,0.76586]
[1778729714808,55.93,79345.01,0.0,-0.99576,0.0,0.76586]
[1778729714733,55.93,79347.88,0.0,-0.99575,0.0,0.76758]
[1778729715107,55.93,79350.42,0.0,-0.99574,0.0,0.7691]
[1778729718027,55.93,79351.05,0.0,-0.99574,0.0,0.76947]
[1778729718060,55.93,79351.05,0.0,-0.99574,0.0,0.76947]
[1778729720142,55.93,79356.83,0.0,-0.99572,0.0,0.77295]
[1778729723432,55.93,79356.77,0.0,-0.99572,0.0,0.77291]
[1778729723560,55.93,79356.77,0.0,-0.99572,0.0,0.77291]
[1778729723612,55.93,79347.17,0.0,-0.99575,0.0,0.76715]
[1778729724384,55.93,79347.17,0.0,-0.99575,0.0,0.76715]
[1778729724561,55.93,79347.17,0.0,-0.99575,0.0,0.76715]
[1778729724577,55.93,79344.25,0.0,-0.99576,0.0,0.76541]
[1778729725177,55.93,79345.33,0.0,-0.99576,0.0,0.76605]
[1778729730212,55.93,79346.42,0.0,-0.99576,0.0,0.7667]
[1778729733599,55.93,79346.57,0.0,-0.99576,0.0,0.76581]
[1778729733810,55.93,79346.57,0.0,-0.99576,0.0,0.76581]
[1778729733857,55.93,79349.17,0.0,-0.99575,0.0,0.76737]
[1778729739828,55.93,79349.41,0.0,-0.99575,0.0,0.76751]
[1778729740061,55.93,79349.53,0.0,-0.99575,0.0,0.76758]
[1778729744890,55.93,79349.86,0.0,-0.99575,0.0,0.76778]
[1778729745061,55.93,79350.22,0.0,-0.99575,0.0,0.768]
[1778729749649,55.93,79350.13,0.0,-0.99575,0.0,0.76794]
[1778729749810,55.93,79350.13,0.0,-0.99575,0.0,0.76794]
[1778729750352,55.93,79352.3,0.0,-0.99574,0.0,0.76924]
[1778729752215,55.93,79352.62,0.0,-0.99574,0.0,0.76943]
[1778729752366,55.93,79356.48,0.0,-0.99572,0.0,0.77175]
[1778729756394,55.93,79357.54,0.0,-0.99572,0.0,0.77239]
[1778729757595,55.93,79357.54,0.0,-0.99572,0.0,0.77239]
[1778729757813,55.93,79357.54,0.0,-0.99572,0.0,0.77239]
[1778729757665,55.93,79359.69,0.0,-0.99571,0.0,0.77368]
[1778729758410,55.93,79358.38,0.0,-0.99572,0.0,0.77289]
[1778729763444,55.93,79360.77,0.0,-0.99571,0.0,0.77433]
[1778729764692,55.93,79360.77,0.0,-0.99571,0.0,0.77433]
[1778729764808,55.93,79360.77,0.0,-0.99571,0.0,0.77433]
[1778729766465,55.93,79365.63,0.0,-0.99569,0.0,0.77726]
[1778729767472,55.93,79368.34,0.0,-0.99568,0.0,0.7789]
[1778729775529,55.93,79369.21,0.0,-0.99568,0.0,0.77943]
[1778729777196,55.93,79368.45,0.0,-0.99568,0.0,0.77897]
[1778729777310,55.93,79368.45,0.0,-0.99568,0.0,0.77897]
[1778729778566,55.93,79366.97,0.0,-0.99569,0.0,0.77807]
[1778729779063,55.93,79366.97,0.0,-0.99569,0.0,0.77807]
[1778729779308,55.93,79366.97,0.0,-0.99569,0.0,0.77807]
[1778729779562,55.93,79363.14,0.0,-0.9957,0.0,0.77576]
[1778729780569,55.93,79358.37,0.0,-0.99572,0.0,0.77289]
[1778729785604,55.93,79358.74,0.0,-0.99572,0.0,0.77311]
[1778729790639,55.93,79356.64,0.0,-0.99572,0.0,0.77185]
[1778729791646,55.93,79339.63,0.0,-0.99579,0.0,0.76071]
[1778729792653,55.93,79329.8,0.0,-0.99583,0.0,0.75489]
[1778729793660,55.93,79330.89,0.0,-0.99582,0.0,0.75553]
[1778729793945,55.93,79330.89,0.0,-0.99582,0.0,0.75553]
[1778729794667,55.93,79329.96,0.0,-0.99583,0.0,0.75498]
[1778729795674,55.93,79337.38,0.0,-0.9958,0.0,0.75937]
[1778729796893,55.93,79337.38,0.0,-0.9958,0.0,0.75937]
[1778729796681,55.93,79342.47,0.0,-0.99578,0.0,0.76239]
[1778729797057,55.93,79342.47,0.0,-0.99578,0.0,0.76239]
[1778729798695,55.93,79347.06,0.0,-0.99576,0.0,0.76513]
[1778729799702,55.93,79348.28,0.0,-0.99576,0.0,0.76586]
[1778729800709,55.93,79350.01,0.0,-0.99575,0.0,0.76689]
[1778729801716,55.93,79348.07,0.0,-0.99576,0.0,0.76573]
[1778729802342,55.93,79348.07,0.0,-0.99576,0.0,0.76573]
[1778729802723,55.93,79343.92,0.0,-0.99578,0.0,0.76326]
[1778729803730,55.93,79341.78,0.0,-0.99578,0.0,0.76198]
[1778729805566,55.93,79340.84,0.0,-0.99579,0.0,0.76142]
[1778729812797,55.93,79340.96,0.0,-0.99579,0.0,0.7615]
[1778729816825,55.93,79342.27,0.0,-0.99578,0.0,0.76227]
[1778729817461,55.93,79342.27,0.0,-0.99578,0.0,0.76227]
[1778729818840,55.93,79344.62,0.0,-0.99577,0.0,0.76367]
[1778729819562,55.93,79344.62,0.0,-0.99577,0.0,0.76367]
[1778729824881,55.93,79343.98,0.0,-0.99578,0.0,0.76329]
[1778729830923,55.93,79342.74,0.0,-0.99578,0.0,0.76255]
[1778729832236,55.93,79342.6,0.0,-0.99578,0.0,0.76247]
[1778729833565,55.93,79341.82,0.0,-0.99578,0.0,0.76201]
[1778729834951,55.93,79338.68,0.0,-0.99579,0.0,0.76014]
[1778729835958,55.93,79343.22,0.0,-0.99578,0.0,0.76284]
[1778729836965,55.93,79341.87,0.0,-0.99578,0.0,0.76204]
[1778729840993,55.93,79340.6,0.0,-0.99579,0.0,0.76128]
[1778729842000,55.93,79339.1,0.0,-0.99579,0.0,0.76039]
[1778729843007,55.93,79333.75,0.0,-0.99581,0.0,0.75722]
[1778729844019,55.93,79327.63,0.0,-0.99583,0.0,0.75361]
[1778729845023,55.93,79325.13,0.0,-0.99584,0.0,0.75214]
[1778729846303,55.93,79325.13,0.0,-0.99584,0.0,0.75214]
[1778729846337,55.93,79323.6,0.0,-0.99585,0.0,0.75124]
[1778729847037,55.93,79319.55,0.0,-0.99586,0.0,0.74886]
[1778729848044,55.93,79317.48,0.0,-0.99587,0.0,0.74765]
[1778729849565,55.93,79317.48,0.0,-0.99587,0.0,0.74765]
[1778729849598,55.93,79315.42,0.0,-0.99588,0.0,0.74645]
[1778729851074,55.93,79314.14,0.0,-0.99589,0.0,0.74474]
[1778729853088,55.93,79312.42,0.0,-0.99589,0.0,0.74374]
[1778729854898,55.93,79296.72,0.0,-0.99595,0.0,0.73464]
[1778729855102,55.93,79292.65,0.0,-0.99596,0.0,0.7323]
[1778729857572,55.93,79292.15,0.0,-0.99596,0.0,0.73201]
[1778729857591,55.93,79291.46,0.0,-0.99597,0.0,0.73161]
[1778729858123,55.93,79289.68,0.0,-0.99597,0.0,0.73059]
[1778729860137,55.93,79286.46,0.0,-0.99598,0.0,0.72874]
[1778729864645,55.93,79286.5,0.0,-0.99598,0.0,0.72877]
[1778729864844,55.93,79284.88,0.0,-0.99599,0.0,0.72784]
[1778729865173,55.93,79277.13,0.0,-0.99602,0.0,0.72342]
[1778729866180,55.93,79272.09,0.0,-0.99603,0.0,0.72055]
[1778729867561,55.93,79272.09,0.0,-0.99603,0.0,0.72055]
[1778729867655,55.93,79269.62,0.0,-0.99604,0.0,0.71916]
[1778729869201,55.93,79267.41,0.0,-0.99605,0.0,0.7179]
[1778729871215,55.93,79265.16,0.0,-0.99606,0.0,0.71663]
[1778729872222,55.93,79263.44,0.0,-0.99606,0.0,0.71566]
[1778729873229,55.93,79258.97,0.0,-0.99608,0.0,0.71315]
[1778729874236,55.93,79257.36,0.0,-0.99608,0.0,0.71224]
[1778729875243,55.93,79260.58,0.0,-0.99607,0.0,0.71405]
[1778729880278,55.93,79261.4,0.0,-0.99607,0.0,0.71451]
[1778729881285,55.93,79262.54,0.0,-0.99607,0.0,0.71516]
[1778729882292,55.93,79264.15,0.0,-0.99606,0.0,0.71606]
[1778729885313,55.93,79263.02,0.0,-0.99607,0.0,0.71543]
[1778729887327,55.93,79265.06,0.0,-0.99606,0.0,0.71658]
[1778729889341,55.93,79266.15,0.0,-0.99605,0.0,0.71719]
[1778729892362,55.93,79270.57,0.0,-0.99604,0.0,0.71969]
[1778729893369,55.93,79269.68,0.0,-0.99604,0.0,0.71919]
[1778729898404,55.93,79270.78,0.0,-0.99604,0.0,0.71981]
[1778729899411,55.93,79269.66,0.0,-0.99604,0.0,0.71918]
[1778729904503,55.93,79271.71,0.0,-0.99604,0.0,0.72034]
[1778729905510,55.93,79270.28,0.0,-0.99604,0.0,0.71953]
[1778729906517,55.93,79268.04,0.0,-0.99605,0.0,0.71826]
[1778729911561,55.93,79267.6,0.0,-0.99605,0.0,0.71801]
[1778729911615,55.93,79263.82,0.0,-0.99607,0.0,0.71495]
[1778729912559,55.93,79262.87,0.0,-0.99607,0.0,0.71441]
[1778729913566,55.93,79259.91,0.0,-0.99608,0.0,0.71275]
[1778729916587,55.93,79261.58,0.0,-0.99608,0.0,0.71369]
[1778729917594,55.93,79259.93,0.0,-0.99608,0.0,0.71276]
[1778729919610,55.93,79258.48,0.0,-0.99609,0.0,0.71194]
[1778729920616,55.93,79251.81,0.0,-0.99611,0.0,0.70821]
[1778729921623,55.93,79249.57,0.0,-0.99612,0.0,0.70696]
[1778729922630,55.93,79239.09,0.0,-0.99615,0.0,0.70113]
[1778729923637,55.93,79229.39,0.0,-0.99618,0.0,0.69577]
[1778729924644,55.93,79225.52,0.0,-0.9962,0.0,0.69364]
[1778729925651,55.93,79224.08,0.0,-0.9962,0.0,0.69285]
[1778729926658,55.93,79230.66,0.0,-0.99618,0.0,0.69647]
[1778729927498,55.93,79230.66,0.0,-0.99618,0.0,0.69647]
[1778729927595,55.93,79230.66,0.0,-0.99618,0.0,0.69647]
[1778729927665,55.93,79232.7,0.0,-0.99617,0.0,0.69759]
[1778729928672,55.93,79237.08,0.0,-0.99616,0.0,0.70001]
[1778729931693,55.93,79234.15,0.0,-0.99617,0.0,0.69839]
[1778729932700,55.93,79231.01,0.0,-0.99618,0.0,0.69666]
[1778729933707,55.93,79229.36,0.0,-0.99618,0.0,0.69575]
[1778729937564,55.93,79229.56,0.0,-0.99618,0.0,0.69586]
[1778729937735,55.93,79225.35,0.0,-0.9962,0.0,0.69355]
[1778729938742,55.93,79220.61,0.0,-0.99621,0.0,0.69095]
[1778729939749,55.93,79213.07,0.0,-0.99624,0.0,0.68683]
[1778729940756,55.93,79207.73,0.0,-0.99625,0.0,0.68393]
[1778729941763,55.93,79204.8,0.0,-0.99626,0.0,0.68234]
[1778729942770,55.93,79203.5,0.0,-0.99627,0.0,0.68164]
[1778729943780,55.93,79201.95,0.0,-0.99627,0.0,0.6808]
[1778729944784,55.93,79193.21,0.0,-0.9963,0.0,0.67609]
[1778729945791,55.93,79189.69,0.0,-0.99631,0.0,0.6742]
[1778729946799,55.93,79197.17,0.0,-0.99629,0.0,0.67822]
[1778729947565,55.93,79197.17,0.0,-0.99629,0.0,0.67822]
[1778729947806,55.93,79203.46,0.0,-0.99627,0.0,0.68161]
[1778729948122,55.93,79203.46,0.0,-0.99627,0.0,0.68161]
[1778729948813,55.93,79205.45,0.0,-0.99626,0.0,0.68269]
[1778729949559,55.93,79205.45,0.0,-0.99626,0.0,0.68269]
[1778729949820,55.93,79207.51,0.0,-0.99626,0.0,0.68381]
[1778729950827,55.93,79208.86,0.0,-0.99625,0.0,0.68454]
[1778729951560,55.93,79208.86,0.0,-0.99625,0.0,0.68454]
[1778729951834,55.93,79208.26,0.0,-0.99625,0.0,0.68422]
[1778729952841,55.93,79209.39,0.0,-0.99625,0.0,0.68483]
[1778729953330,55.93,79209.39,0.0,-0.99625,0.0,0.68483]
[1778729953566,55.93,79209.39,0.0,-0.99625,0.0,0.68483]
[1778729953848,55.93,79201.81,0.0,-0.99627,0.0,0.68072]
[1778729954458,55.93,79201.81,0.0,-0.99627,0.0,0.68072]
[1778729954855,55.93,79197.83,0.0,-0.99629,0.0,0.67857]
[1778729955862,55.93,79188.04,0.0,-0.99632,0.0,0.67331]
[1778729956869,55.93,79187.71,0.0,-0.99632,0.0,0.67314]
[1778729957560,55.93,79187.71,0.0,-0.99632,0.0,0.67314]
[1778729957876,55.93,79185.94,0.0,-0.99632,0.0,0.67219]
[1778729958883,55.93,79180.43,0.0,-0.99634,0.0,0.66925]
[1778729959890,55.93,79177.2,0.0,-0.99635,0.0,0.66753]
[1778729960897,55.93,79174.02,0.0,-0.99636,0.0,0.66584]
[1778729964925,55.93,79171.67,0.0,-0.99637,0.0,0.6646]
[1778729966939,55.93,79168.99,0.0,-0.99638,0.0,0.66318]
[1778729967209,55.93,79168.99,0.0,-0.99638,0.0,0.66318]
[1778729968953,55.93,79166.86,0.0,-0.99639,0.0,0.66205]
[1778729969562,55.93,79166.86,0.0,-0.99639,0.0,0.66205]
[1778729969960,55.93,79157.83,0.0,-0.99641,0.0,0.6573]
[1778729970967,55.93,79154.68,0.0,-0.99642,0.0,0.65565]
[1778729971974,55.93,79153.38,0.0,-0.99643,0.0,0.6541]
[1778729972981,55.93,79154.35,0.0,-0.99643,0.0,0.65461]
[1778729976002,55.93,79151.88,0.0,-0.99644,0.0,0.65332]
[1778729977009,55.93,79147.65,0.0,-0.99645,0.0,0.65111]
[1778729979023,55.93,79144.22,0.0,-0.99646,0.0,0.64933]
[1778729980030,55.93,79141.07,0.0,-0.99647,0.0,0.64769]
[1778729980971,55.93,79141.07,0.0,-0.99647,0.0,0.64769]
[1778729981037,55.93,79144.86,0.0,-0.99646,0.0,0.64966]
[1778729982044,55.93,79150.24,0.0,-0.99644,0.0,0.65246]
[1778729984058,55.93,79154.42,0.0,-0.99643,0.0,0.65464]
[1778729985065,55.93,79159.29,0.0,-0.99641,0.0,0.65719]
[1778729986072,55.93,79162.64,0.0,-0.9964,0.0,0.65895]
[1778729988086,55.93,79164.77,0.0,-0.9964,0.0,0.66007]
[1778729988830,55.93,79164.77,0.0,-0.9964,0.0,0.66007]
[1778729989093,55.93,79166.24,0.0,-0.99639,0.0,0.66085]
[1778729991107,55.93,79169.16,0.0,-0.99638,0.0,0.66239]
[1778729993559,55.93,79169.27,0.0,-0.99638,0.0,0.66245]
[1778729994128,55.93,79168.19,0.0,-0.99639,0.0,0.66188]
[1778729995135,55.93,79166.47,0.0,-0.99639,0.0,0.66097]
[1778729996142,55.93,79163.36,0.0,-0.9964,0.0,0.65933]
[1778729996535,55.93,79163.36,0.0,-0.9964,0.0,0.65933]
[1778729996557,55.93,79163.36,0.0,-0.9964,0.0,0.65933]
[1778729998156,55.93,79158.5,0.0,-0.99642,0.0,0.65678]
[1778729999163,55.93,79153.56,0.0,-0.99643,0.0,0.65419]
[1778730000170,55.93,79151.62,0.0,-0.99644,0.0,0.65318]
[1778730000389,55.93,79151.62,0.0,-0.99644,0.0,0.65318]
[1778730000547,55.93,79151.62,0.0,-0.99644,0.0,0.65318]
[1778730002045,55.93,79151.62,0.0,-0.99644,0.0,0.65318]
[1778730002146,55.93,79147.66,0.0,-0.99645,0.0,0.65112]
[1778730002184,55.93,79144.65,0.0,-0.99646,0.0,0.64955]
[1778730004198,55.93,79143.17,0.0,-0.99646,0.0,0.64878]
[1778730006213,55.93,79146.38,0.0,-0.99645,0.0,0.65045]
[1778730007900,55.93,79146.38,0.0,-0.99645,0.0,0.65045]
[1778730008059,55.93,79146.38,0.0,-0.99645,0.0,0.65045]
[1778730008160,55.93,79149.51,0.0,-0.99644,0.0,0.65208]
[1778730011249,55.93,79150.75,0.0,-0.99644,0.0,0.65273]
[1778730016284,55.93,79151.57,0.0,-0.99644,0.0,0.65315]
[1778730017243,55.93,79151.57,0.0,-0.99644,0.0,0.65315]
[1778730017308,55.93,79151.57,0.0,-0.99644,0.0,0.65315]
[1778730018298,55.93,79154.04,0.0,-0.99643,0.0,0.65444]
[1778730019305,55.93,79155.5,0.0,-0.99643,0.0,0.65521]
[1778730020312,55.93,79156.49,0.0,-0.99642,0.0,0.65573]
[1778730021322,55.93,79158.48,0.0,-0.99642,0.0,0.65677]
[1778730022362,55.93,79158.48,0.0,-0.99642,0.0,0.65677]
[1778730022561,55.93,79158.48,0.0,-0.99642,0.0,0.65677]
[1778730022662,55.93,79162.25,0.0,-0.9964,0.0,0.65875]
[1778730027124,55.93,79162.3,0.0,-0.9964,0.0,0.65877]
[1778730028142,55.93,79162.3,0.0,-0.9964,0.0,0.65877]
[1778730028309,55.93,79162.0,0.0,-0.99641,0.0,0.65862]
[1778730030385,55.93,79163.78,0.0,-0.9964,0.0,0.65955]
[1778730031392,55.93,79168.09,0.0,-0.99639,0.0,0.66095]
[1778730033135,55.93,79168.09,0.0,-0.99639,0.0,0.66095]
[1778730033224,55.93,79168.39,0.0,-0.99639,0.0,0.6611]
[1778730033406,55.93,79162.43,0.0,-0.99641,0.0,0.65797]
[1778730034907,55.93,79162.43,0.0,-0.99641,0.0,0.65797]
[1778730035061,55.93,79162.43,0.0,-0.99641,0.0,0.65797]
[1778730035162,55.93,79159.15,0.0,-0.99642,0.0,0.65625]
[1778730035420,55.93,79155.22,0.0,-0.99643,0.0,0.65419]
[1778730037434,55.93,79160.33,0.0,-0.99642,0.0,0.65687]
[1778730038453,55.93,79160.33,0.0,-0.99642,0.0,0.65687]
[1778730038566,55.93,79160.33,0.0,-0.99642,0.0,0.65687]
[1778730038665,55.93,79164.32,0.0,-0.9964,0.0,0.65896]
[1778730039448,55.93,79162.07,0.0,-0.99641,0.0,0.65778]
[1778730040455,55.93,79160.79,0.0,-0.99641,0.0,0.65711]
[1778730041709,55.93,79160.79,0.0,-0.99641,0.0,0.65711]
[1778730041810,55.93,79160.79,0.0,-0.99641,0.0,0.65711]
[1778730041911,55.93,79161.99,0.0,-0.99641,0.0,0.65774]
[1778730046031,55.93,79162.7,0.0,-0.99641,0.0,0.65811]
[1778730046059,55.93,79162.7,0.0,-0.99641,0.0,0.65811]
[1778730046126,55.93,79166.32,0.0,-0.9964,0.0,0.66001]
[1778730046497,55.93,79167.87,0.0,-0.99639,0.0,0.66083]
[1778730047504,55.93,79168.9,0.0,-0.99639,0.0,0.66137]
[1778730050525,55.93,79170.19,0.0,-0.99638,0.0,0.66205]
[1778730052230,55.93,79170.45,0.0,-0.99638,0.0,0.66219]
[1778730052311,55.93,79170.45,0.0,-0.99638,0.0,0.66219]
[1778730057574,55.93,79169.95,0.0,-0.99639,0.0,0.66193]
[1778730061602,55.93,79171.4,0.0,-0.99638,0.0,0.66269]
[1778730063129,55.93,79171.4,0.0,-0.99638,0.0,0.66269]
[1778730063145,55.93,79172.57,0.0,-0.99638,0.0,0.66331]
[1778730063308,55.93,79172.57,0.0,-0.99638,0.0,0.66331]
[1778730065630,55.93,79175.96,0.0,-0.99637,0.0,0.66511]
[1778730066637,55.93,79180.99,0.0,-0.99635,0.0,0.66778]
[1778730067869,55.93,79180.99,0.0,-0.99635,0.0,0.66778]
[1778730068061,55.93,79180.99,0.0,-0.99635,0.0,0.66778]
[1778730072014,55.93,79181.04,0.0,-0.99635,0.0,0.6678]
[1778730072061,55.93,79181.04,0.0,-0.99635,0.0,0.6678]
[1778730072161,55.93,79185.89,0.0,-0.99633,0.0,0.67039]
[1778730072679,55.93,79187.61,0.0,-0.99633,0.0,0.67131]
[1778730077714,55.93,79188.47,0.0,-0.99633,0.0,0.67177]
[1778730078687,55.93,79188.47,0.0,-0.99633,0.0,0.67177]
[1778730078810,55.93,79188.47,0.0,-0.99633,0.0,0.67177]
[1778730078910,55.93,79186.27,0.0,-0.99633,0.0,0.67059]
[1778730081743,55.93,79183.38,0.0,-0.99634,0.0,0.66905]
[1778730083757,55.93,79179.75,0.0,-0.99635,0.0,0.66712]
[1778730084764,55.93,79177.33,0.0,-0.99636,0.0,0.66583]
[1778730085686,55.93,79177.33,0.0,-0.99636,0.0,0.66583]
[1778730085815,55.93,79177.33,0.0,-0.99636,0.0,0.66583]
[1778730085897,55.93,79174.93,0.0,-0.99637,0.0,0.66456]
[1778730091814,55.93,79175.09,0.0,-0.99637,0.0,0.66376]
[1778730095546,55.93,79175.09,0.0,-0.99637,0.0,0.66376]
[1778730095561,55.93,79175.09,0.0,-0.99637,0.0,0.66376]
[1778730099161,55.93,79174.38,0.0,-0.99638,0.0,0.66339]
[1778730099162,55.93,79171.07,0.0,-0.99639,0.0,0.66164]
[1778730099311,55.93,79171.07,0.0,-0.99639,0.0,0.66164]
[1778730100877,55.93,79169.52,0.0,-0.99639,0.0,0.66082]
[1778730103898,55.93,79168.47,0.0,-0.99639,0.0,0.66027]
[1778730109940,55.93,79168.41,0.0,-0.99639,0.0,0.66024]
[1778730110598,55.93,79168.41,0.0,-0.99639,0.0,0.66024]
[1778730110809,55.93,79168.41,0.0,-0.99639,0.0,0.66024]
[1778730112961,55.93,79176.48,0.0,-0.99637,0.0,0.6645]
[1778730113925,55.93,79176.48,0.0,-0.99637,0.0,0.6645]
[1778730114062,55.93,79176.48,0.0,-0.99637,0.0,0.6645]
[1778730114129,55.93,79180.19,0.0,-0.99636,0.0,0.66647]
[1778730114975,55.93,79178.23,0.0,-0.99636,0.0,0.66543]
[1778730115982,55.93,79176.81,0.0,-0.99637,0.0,0.66468]
[1778730116668,55.93,79176.81,0.0,-0.99637,0.0,0.66468]
[1778730116810,55.93,79176.81,0.0,-0.99637,0.0,0.66468]
[1778730122026,55.93,79178.13,0.0,-0.99636,0.0,0.66538]
[1778730124023,55.93,79177.98,0.0,-0.99636,0.0,0.6653]
[1778730124060,55.93,79177.98,0.0,-0.99636,0.0,0.6653]
[1778730124085,55.93,79174.68,0.0,-0.99637,0.0,0.66355]
[1778730125047,55.93,79169.99,0.0,-0.99639,0.0,0.66107]
[1778730128069,55.93,79171.76,0.0,-0.99638,0.0,0.662]
[1778730128895,55.93,79171.76,0.0,-0.99638,0.0,0.662]
[1778730129060,55.93,79171.76,0.0,-0.99638,0.0,0.662]
[1778730129075,55.93,79170.44,0.0,-0.99639,0.0,0.66131]
[1778730132096,55.93,79171.56,0.0,-0.99638,0.0,0.6619]
[1778730137131,55.93,79170.03,0.0,-0.99639,0.0,0.66109]
[1778730141159,55.93,79162.42,0.0,-0.99641,0.0,0.65709]
[1778730142166,55.93,79156.5,0.0,-0.99643,0.0,0.65399]
[1778730142548,55.93,79156.5,0.0,-0.99643,0.0,0.65399]
[1778730142559,55.93,79156.5,0.0,-0.99643,0.0,0.65399]
[1778730143173,55.93,79156.4,0.0,-0.99643,0.0,0.65394]
[1778730145187,55.93,79153.23,0.0,-0.99644,0.0,0.65228]
[1778730147201,55.93,79151.53,0.0,-0.99645,0.0,0.6514]
[1778730150135,55.93,79151.76,0.0,-0.99645,0.0,0.65152]
[1778730150311,55.93,79151.76,0.0,-0.99645,0.0,0.65152]
[1778730151229,55.93,79149.39,0.0,-0.99646,0.0,0.64942]
[1778730152236,55.93,79145.68,0.0,-0.99647,0.0,0.64749]
[1778730152803,55.93,79145.68,0.0,-0.99647,0.0,0.64749]
[1778730153244,55.93,79143.51,0.0,-0.99648,0.0,0.64637]
[1778730154178,55.93,79143.51,0.0,-0.99648,0.0,0.64637]
[1778730154315,55.93,79143.51,0.0,-0.99648,0.0,0.64637]
[1778730154251,55.93,79138.55,0.0,-0.99649,0.0,0.6438]
[1778730155258,55.93,79136.73,0.0,-0.9965,0.0,0.64287]
[1778730157272,55.93,79136.91,0.0,-0.9965,0.0,0.64296]
[1778730162817,55.93,79136.45,0.0,-0.9965,0.0,0.64272]
[1778730163063,55.93,79136.45,0.0,-0.9965,0.0,0.64272]
[1778730167343,55.93,79140.83,0.0,-0.99649,0.0,0.64498]
[1778730167722,55.93,79140.83,0.0,-0.99649,0.0,0.64498]
[1778730167814,55.93,79140.83,0.0,-0.99649,0.0,0.64498]
[1778730168350,55.93,79143.27,0.0,-0.99648,0.0,0.64624]
[1778730169357,55.93,79144.28,0.0,-0.99647,0.0,0.64676]
[1778730170364,55.93,79142.82,0.0,-0.99648,0.0,0.64601]
[1778730172378,55.93,79143.92,0.0,-0.99648,0.0,0.64658]
[1778730174063,55.93,79143.92,0.0,-0.99648,0.0,0.64658]
[1778730174308,55.93,79143.92,0.0,-0.99648,0.0,0.64658]
[1778730180274,55.93,79144.67,0.0,-0.99647,0.0,0.64697]
[1778730180310,55.93,79144.67,0.0,-0.99647,0.0,0.64697]
[1778730185910,55.93,79144.31,0.0,-0.99647,0.0,0.64678]
[1778730186063,55.93,79144.31,0.0,-0.99647,0.0,0.64678]
[1778730188490,55.93,79143.13,0.0,-0.99648,0.0,0.64617]
[1778730189497,55.93,79144.21,0.0,-0.99648,0.0,0.64673]
[1778730192999,55.93,79144.85,0.0,-0.99647,0.0,0.64706]
[1778730193064,55.93,79144.85,0.0,-0.99647,0.0,0.64706]
[1778730198155,55.93,79144.25,0.0,-0.99647,0.0,0.64675]
[1778730198311,55.93,79144.25,0.0,-0.99647,0.0,0.64675]
[1778730198358,55.93,79149.26,0.0,-0.99646,0.0,0.64935]
[1778730198564,55.93,79151.56,0.0,-0.99645,0.0,0.65054]
[1778730199571,55.93,79152.6,0.0,-0.99645,0.0,0.65108]
[1778730202886,55.93,79153.48,0.0,-0.99645,0.0,0.65154]
[1778730203059,55.93,79153.48,0.0,-0.99645,0.0,0.65154]
[1778730203132,55.93,79150.68,0.0,-0.99646,0.0,0.65009]
[1778730203604,55.93,79141.67,0.0,-0.99648,0.0,0.64541]
[1778730204611,55.93,79137.71,0.0,-0.9965,0.0,0.64337]
[1778730206625,55.93,79136.76,0.0,-0.9965,0.0,0.64288]
[1778730208639,55.93,79135.43,0.0,-0.9965,0.0,0.6422]
[1778730211938,55.93,79135.58,0.0,-0.9965,0.0,0.64227]
[1778730212062,55.93,79135.58,0.0,-0.9965,0.0,0.64227]
[1778730215005,55.93,79133.97,0.0,-0.99651,0.0,0.64059]
[1778730215062,55.93,79133.97,0.0,-0.99651,0.0,0.64059]
[1778730215106,55.93,79141.25,0.0,-0.99649,0.0,0.64434]
[1778730215689,55.93,79147.67,0.0,-0.99647,0.0,0.64766]
[1778730216696,55.93,79150.43,0.0,-0.99646,0.0,0.64909]
[1778730218446,55.93,79151.03,0.0,-0.99646,0.0,0.6494]
[1778730218560,55.93,79151.03,0.0,-0.99646,0.0,0.6494]
[1778730218709,55.93,79149.95,0.0,-0.99646,0.0,0.64884]
[1778730223748,55.93,79157.11,0.0,-0.99644,0.0,0.65257]
[1778730224752,55.93,79176.3,0.0,-0.99638,0.0,0.66264]
[1778730225759,55.93,79184.62,0.0,-0.99635,0.0,0.66705]
[1778730226766,55.93,79181.65,0.0,-0.99636,0.0,0.66548]
[1778730230275,55.93,79180.67,0.0,-0.99637,0.0,0.66496]
[1778730231801,55.93,79182.12,0.0,-0.99636,0.0,0.66573]
[1778730233589,55.93,79181.46,0.0,-0.99636,0.0,0.66538]
[1778730233811,55.93,79181.46,0.0,-0.99636,0.0,0.66538]
[1778730233815,55.93,79180.24,0.0,-0.99637,0.0,0.66473]
[1778730238850,55.93,79179.29,0.0,-0.99637,0.0,0.66423]
[1778730241503,55.93,79178.56,0.0,-0.99637,0.0,0.66384]
[1778730241563,55.93,79178.56,0.0,-0.99637,0.0,0.66384]
[1778730241871,55.93,79174.4,0.0,-0.99639,0.0,0.66164]
[1778730242878,55.93,79171.9,0.0,-0.99639,0.0,0.66032]
[1778730244892,55.93,79173.43,0.0,-0.99639,0.0,0.66113]
[1778730245899,55.93,79175.46,0.0,-0.99638,0.0,0.6622]
[1778730246907,55.93,79175.46,0.0,-0.99638,0.0,0.6622]
[1778730247059,55.93,79175.46,0.0,-0.99638,0.0,0.6622]
[1778730247160,55.93,79178.87,0.0,-0.99637,0.0,0.664]
[1778730247914,55.93,79181.34,0.0,-0.99636,0.0,0.66531]
[1778730249927,55.93,79182.58,0.0,-0.99636,0.0,0.66597]
[1778730252948,55.93,79180.0,0.0,-0.99637,0.0,0.6646]
[1778730253469,55.93,79180.0,0.0,-0.99637,0.0,0.6646]
[1778730253561,55.93,79180.0,0.0,-0.99637,0.0,0.6646]
[1778730253955,55.93,79178.34,0.0,-0.99637,0.0,0.66372]
[1778730258990,55.93,79179.02,0.0,-0.99637,0.0,0.66408]
[1778730259811,55.93,79179.02,0.0,-0.99637,0.0,0.66408]
[1778730260061,55.93,79179.02,0.0,-0.99637,0.0,0.66408]
[1778730263960,55.93,79180.02,0.0,-0.99637,0.0,0.66461]
[1778730264060,55.93,79180.02,0.0,-0.99637,0.0,0.66461]
[1778730264161,55.93,79175.45,0.0,-0.99638,0.0,0.6622]
[1778730265062,55.93,79170.67,0.0,-0.9964,0.0,0.65967]
[1778730267075,55.93,79169.47,0.0,-0.9964,0.0,0.65904]
[1778730270574,55.93,79169.34,0.0,-0.9964,0.0,0.65897]
[1778730270810,55.93,79169.34,0.0,-0.9964,0.0,0.65897]
[1778730272110,55.93,79166.89,0.0,-0.99641,0.0,0.65681]
[1778730273117,55.93,79170.09,0.0,-0.9964,0.0,0.65849]
[1778730274398,55.93,79170.09,0.0,-0.9964,0.0,0.65849]
[1778730274124,55.93,79171.34,0.0,-0.9964,0.0,0.65915]
[1778730274563,55.93,79171.34,0.0,-0.9964,0.0,0.65915]
[1778730275131,55.93,79172.95,0.0,-0.99639,0.0,0.66]
[1778730277267,55.93,79173.59,0.0,-0.99639,0.0,0.66034]
[1778730277308,55.93,79173.59,0.0,-0.99639,0.0,0.66034]
[1778730277368,55.93,79176.98,0.0,-0.99638,0.0,0.66212]
[1778730284194,55.93,79178.18,0.0,-0.99638,0.0,0.66276]
[1778730285239,55.93,79178.18,0.0,-0.99638,0.0,0.66276]
[1778730285311,55.93,79178.18,0.0,-0.99638,0.0,0.66276]
[1778730289426,55.93,79178.04,0.0,-0.99638,0.0,0.66268]
[1778730289461,55.93,79180.45,0.0,-0.99637,0.0,0.66396]
[1778730289561,55.93,79180.45,0.0,-0.99637,0.0,0.66396]
[1778730290238,55.93,79184.06,0.0,-0.99636,0.0,0.66587]
[1778730294266,55.93,79182.12,0.0,-0.99637,0.0,0.66484]
[1778730295465,55.93,79182.12,0.0,-0.99637,0.0,0.66484]
[1778730295273,55.93,79178.58,0.0,-0.99638,0.0,0.66297]
[1778730295562,55.93,79178.58,0.0,-0.99638,0.0,0.66297]
[1778730296280,55.93,79176.29,0.0,-0.99638,0.0,0.66176]
[1778730300308,55.93,79173.21,0.0,-0.99639,0.0,0.66013]
[1778730301564,55.93,79173.09,0.0,-0.99639,0.0,0.66007]
[1778730301815,55.93,79173.09,0.0,-0.99639,0.0,0.66007]
[1778730309371,55.93,79172.73,0.0,-0.9964,0.0,0.65988]
[1778730309793,55.93,79172.73,0.0,-0.9964,0.0,0.65988]
[1778730309808,55.93,79172.73,0.0,-0.9964,0.0,0.65988]
[1778730311385,55.93,79170.5,0.0,-0.9964,0.0,0.65871]
[1778730313399,55.93,79169.05,0.0,-0.99641,0.0,0.65795]
[1778730316420,55.93,79160.19,0.0,-0.99643,0.0,0.6533]
[1778730317427,55.93,79156.19,0.0,-0.99645,0.0,0.65122]
[1778730317813,55.93,79156.19,0.0,-0.99645,0.0,0.65122]
[1778730318062,55.93,79156.19,0.0,-0.99645,0.0,0.65122]
[1778730318437,55.93,79155.79,0.0,-0.99645,0.0,0.65101]
[1778730323473,55.93,79155.63,0.0,-0.99645,0.0,0.65093]
[1778730328508,55.93,79155.82,0.0,-0.99645,0.0,0.65103]
[1778730330522,55.93,79164.98,0.0,-0.99642,0.0,0.65581]
[1778730331934,55.93,79164.98,0.0,-0.99642,0.0,0.65581]
[1778730332060,55.93,79164.98,0.0,-0.99642,0.0,0.65581]
[1778730332161,55.93,79168.92,0.0,-0.99641,0.0,0.657]
[1778730332536,55.93,79171.86,0.0,-0.9964,0.0,0.65855]
[1778730333543,55.93,79169.01,0.0,-0.99641,0.0,0.65705]
[1778730336411,55.93,79168.31,0.0,-0.99641,0.0,0.65668]
[1778730336561,55.93,79167.61,0.0,-0.99642,0.0,0.65632]
[1778730337571,55.93,79163.4,0.0,-0.99643,0.0,0.65411]
[1778730339362,55.93,79163.4,0.0,-0.99643,0.0,0.65411]
[1778730339432,55.93,79161.44,0.0,-0.99644,0.0,0.65309]
[1778730339561,55.93,79161.44,0.0,-0.99644,0.0,0.65309]
[1778730339585,55.93,79164.85,0.0,-0.99642,0.0,0.65487]
[1778730340592,55.93,79169.78,0.0,-0.99641,0.0,0.65745]
[1778730343262,55.93,79169.32,0.0,-0.99641,0.0,0.65721]
[1778730343309,55.93,79169.32,0.0,-0.99641,0.0,0.65721]
[1778730343613,55.93,79170.6,0.0,-0.99641,0.0,0.65788]
[1778730348648,55.93,79169.95,0.0,-0.99641,0.0,0.65754]
[1778730352585,55.93,79169.93,0.0,-0.99641,0.0,0.65753]
[1778730353685,55.93,79171.47,0.0,-0.9964,0.0,0.65834]
[1778730356062,55.93,79171.87,0.0,-0.9964,0.0,0.65855]
[1778730360909,55.93,79172.01,0.0,-0.9964,0.0,0.65863]
[1778730360972,55.93,79172.01,0.0,-0.9964,0.0,0.65863]
[1778730361739,55.93,79166.23,0.0,-0.99642,0.0,0.65559]
[1778730362746,55.93,79162.69,0.0,-0.99643,0.0,0.65374]
[1778730367781,55.93,79162.02,0.0,-0.99643,0.0,0.65339]
[1778730372816,55.93,79154.64,0.0,-0.99646,0.0,0.64954]
[1778730373823,55.93,79148.0,0.0,-0.99648,0.0,0.6461]
[1778730374830,55.93,79136.12,0.0,-0.99651,0.0,0.63998]
[1778730375837,55.93,79131.76,0.0,-0.99653,0.0,0.63774]
[1778730376844,55.93,79127.84,0.0,-0.99654,0.0,0.63574]
[1778730377851,55.93,79124.84,0.0,-0.99655,0.0,0.63421]
[1778730378858,55.93,79120.95,0.0,-0.99656,0.0,0.63223]
[1778730379590,55.93,79120.95,0.0,-0.99656,0.0,0.63223]
[1778730379865,55.93,79123.3,0.0,-0.99655,0.0,0.63343]
[1778730380872,55.93,79129.24,0.0,-0.99653,0.0,0.63645]
[1778730381879,55.93,79131.49,0.0,-0.99653,0.0,0.6376]
[1778730382683,55.93,79131.49,0.0,-0.99653,0.0,0.6376]
[1778730382886,55.93,79135.4,0.0,-0.99652,0.0,0.63961]
[1778730384063,55.93,79135.4,0.0,-0.99652,0.0,0.63961]
[1778730387406,55.93,79134.21,0.0,-0.99652,0.0,0.639]
[1778730387507,55.93,79135.53,0.0,-0.99652,0.0,0.63967]
[1778730387929,55.93,79140.04,0.0,-0.9965,0.0,0.64199]
[1778730390062,55.93,79140.54,0.0,-0.9965,0.0,0.64225]
[1778730390079,55.93,79141.58,0.0,-0.9965,0.0,0.64278]
[1778730393272,55.93,79140.77,0.0,-0.9965,0.0,0.64151]
[1778730393279,55.93,79138.12,0.0,-0.99651,0.0,0.64015]
[1778730393971,55.93,79135.44,0.0,-0.99652,0.0,0.63877]
[1778730394978,55.93,79136.83,0.0,-0.99652,0.0,0.63948]
[1778730400014,55.93,79137.83,0.0,-0.99651,0.0,0.64]
[1778730402028,55.93,79139.22,0.0,-0.99651,0.0,0.64071]
[1778730403035,55.93,79141.66,0.0,-0.9965,0.0,0.64197]
[1778730404042,55.93,79143.19,0.0,-0.9965,0.0,0.64275]
[1778730405049,55.93,79147.02,0.0,-0.99648,0.0,0.64473]
[1778730406056,55.93,79149.13,0.0,-0.99648,0.0,0.64582]
[1778730407063,55.93,79147.73,0.0,-0.99648,0.0,0.6451]
[1778730408070,55.93,79146.44,0.0,-0.99649,0.0,0.64443]
[1778730409077,55.93,79145.25,0.0,-0.99649,0.0,0.64382]
[1778730410084,55.93,79144.24,0.0,-0.99649,0.0,0.6433]
[1778730415119,55.93,79144.16,0.0,-0.99649,0.0,0.64325]
[1778730420154,55.93,79143.94,0.0,-0.99649,0.0,0.64314]
[1778730425191,55.93,79142.68,0.0,-0.9965,0.0,0.64249]
[1778730426479,55.93,79144.93,0.0,-0.99649,0.0,0.64365]
[1778730427205,55.93,79147.87,0.0,-0.99648,0.0,0.64517]
[1778730428212,55.93,79151.06,0.0,-0.99647,0.0,0.64682]
[1778730430226,55.93,79146.67,0.0,-0.99649,0.0,0.64455]
[1778730433247,55.93,79149.76,0.0,-0.99648,0.0,0.64615]
[1778730434254,55.93,79153.43,0.0,-0.99647,0.0,0.64805]
[1778730435261,55.93,79155.71,0.0,-0.99646,0.0,0.64923]
[1778730438361,55.93,79154.99,0.0,-0.99646,0.0,0.64886]
[1778730438558,55.93,79154.99,0.0,-0.99646,0.0,0.64886]
[1778730439289,55.93,79156.6,0.0,-0.99646,0.0,0.6497]
[1778730444324,55.93,79156.49,0.0,-0.99646,0.0,0.64964]
[1778730447226,55.93,79156.13,0.0,-0.99646,0.0,0.64945]
[1778730447533,55.93,79150.93,0.0,-0.99647,0.0,0.64675]
[1778730448353,55.93,79145.64,0.0,-0.99649,0.0,0.64402]
[1778730449360,55.93,79144.45,0.0,-0.99649,0.0,0.6434]
[1778730450066,55.93,79144.45,0.0,-0.99649,0.0,0.6434]
[1778730450367,55.93,79140.61,0.0,-0.9965,0.0,0.64143]
[1778730451374,55.93,79138.81,0.0,-0.99651,0.0,0.63964]
[1778730452381,55.93,79136.81,0.0,-0.99652,0.0,0.63862]
[1778730454395,55.93,79138.09,0.0,-0.99652,0.0,0.63927]
[1778730456409,55.93,79139.37,0.0,-0.99651,0.0,0.63993]
[1778730457416,55.93,79137.24,0.0,-0.99652,0.0,0.63884]
[1778730458424,55.93,79135.92,0.0,-0.99652,0.0,0.63816]
[1778730460257,55.93,79136.15,0.0,-0.99652,0.0,0.63828]
[1778730460437,55.93,79133.58,0.0,-0.99653,0.0,0.63696]
[1778730462451,55.93,79126.25,0.0,-0.99655,0.0,0.63322]
[1778730463460,55.93,79122.56,0.0,-0.99656,0.0,0.63135]
[1778730464467,55.93,79119.59,0.0,-0.99657,0.0,0.62984]
[1778730467488,55.93,79118.66,0.0,-0.99658,0.0,0.62937]
[1778730469502,55.93,79117.66,0.0,-0.99658,0.0,0.62887]
[1778730472535,55.93,79113.16,0.0,-0.99659,0.0,0.62659]
[1778730473542,55.93,79111.99,0.0,-0.9966,0.0,0.626]
[1778730474060,55.93,79111.99,0.0,-0.9966,0.0,0.626]
[1778730474550,55.93,79109.8,0.0,-0.9966,0.0,0.6249]
[1778730475556,55.93,79107.53,0.0,-0.99661,0.0,0.62376]
[1778730476563,55.93,79108.99,0.0,-0.99661,0.0,0.62449]
[1778730477570,55.93,79104.87,0.0,-0.99662,0.0,0.62243]
[1778730478577,55.93,79099.61,0.0,-0.99663,0.0,0.61979]
[1778730479584,55.93,79096.11,0.0,-0.99664,0.0,0.61805]
[1778730480080,55.93,79096.11,0.0,-0.99664,0.0,0.61805]
[1778730480591,55.93,79091.47,0.0,-0.99666,0.0,0.61574]
[1778730481598,55.93,79089.23,0.0,-0.99666,0.0,0.61463]
[1778730482059,55.93,79089.23,0.0,-0.99666,0.0,0.61463]
[1778730482605,55.93,79090.26,0.0,-0.99666,0.0,0.61514]
[1778730483612,55.93,79091.99,0.0,-0.99666,0.0,0.616]
[1778730484619,55.93,79089.0,0.0,-0.99666,0.0,0.61451]
[1778730486633,55.93,79087.69,0.0,-0.99667,0.0,0.61386]
[1778730488647,55.93,79088.74,0.0,-0.99667,0.0,0.61438]
[1778730489654,55.93,79087.59,0.0,-0.99667,0.0,0.61381]
[1778730491668,55.93,79090.0,0.0,-0.99666,0.0,0.61501]
[1778730493682,55.93,79092.14,0.0,-0.99666,0.0,0.61607]
[1778730494058,55.93,79092.14,0.0,-0.99666,0.0,0.61607]
[1778730494689,55.93,79096.19,0.0,-0.99664,0.0,0.61809]
[1778730495696,55.93,79099.21,0.0,-0.99663,0.0,0.61959]
[1778730496703,55.93,79102.21,0.0,-0.99663,0.0,0.62109]
[1778730497991,55.93,79102.21,0.0,-0.99663,0.0,0.62109]
[1778730498059,55.93,79102.21,0.0,-0.99663,0.0,0.62109]
[1778730498092,55.93,79106.78,0.0,-0.99661,0.0,0.62338]
[1778730498717,55.93,79107.75,0.0,-0.99661,0.0,0.62387]
[1778730499725,55.93,79110.28,0.0,-0.9966,0.0,0.62514]
[1778730500987,55.93,79110.28,0.0,-0.9966,0.0,0.62514]
[1778730501060,55.93,79110.28,0.0,-0.9966,0.0,0.62514]
[1778730501738,55.93,79112.04,0.0,-0.9966,0.0,0.62603]
[1778730505409,55.93,79112.48,0.0,-0.99659,0.0,0.62625]
[1778730505559,55.93,79112.48,0.0,-0.99659,0.0,0.62625]
[1778730510801,55.93,79111.88,0.0,-0.9966,0.0,0.62595]
[1778730512815,55.93,79113.36,0.0,-0.9966,0.0,0.62585]
[1778730514832,55.93,79110.76,0.0,-0.9966,0.0,0.62454]
[1778730516279,55.93,79110.76,0.0,-0.9966,0.0,0.62454]
[1778730516309,55.93,79110.76,0.0,-0.9966,0.0,0.62454]
[1778730516380,55.93,79109.17,0.0,-0.99661,0.0,0.62374]
[1778730521881,55.93,79108.96,0.0,-0.99661,0.0,0.62364]
[1778730524902,55.93,79102.47,0.0,-0.99663,0.0,0.62039]
[1778730525909,55.93,79090.71,0.0,-0.99666,0.0,0.61453]
[1778730526916,55.93,79085.31,0.0,-0.99668,0.0,0.61185]
[1778730528714,55.93,79085.31,0.0,-0.99668,0.0,0.61185]
[1778730528809,55.93,79084.81,0.0,-0.99668,0.0,0.61161]
[1778730533969,55.93,79084.5,0.0,-0.99668,0.0,0.61145]
[1778730534973,55.93,79076.26,0.0,-0.99671,0.0,0.6074]
[1778730535980,55.93,79073.64,0.0,-0.99671,0.0,0.60611]
[1778730538465,55.93,79073.45,0.0,-0.99671,0.0,0.60602]
[1778730538565,55.93,79073.45,0.0,-0.99671,0.0,0.60602]
[1778730540198,55.93,79075.4,0.0,-0.99671,0.0,0.60697]
[1778730542060,55.93,79075.26,0.0,-0.99671,0.0,0.60691]
[1778730542162,55.93,79075.62,0.0,-0.99671,0.0,0.60708]
[1778730543034,55.93,79081.11,0.0,-0.99669,0.0,0.60978]
[1778730544591,55.93,79081.11,0.0,-0.99669,0.0,0.60978]
[1778730544601,55.93,79081.11,0.0,-0.99669,0.0,0.60978]
[1778730545048,55.93,79076.84,0.0,-0.9967,0.0,0.60768]
[1778730546055,55.93,79075.66,0.0,-0.99671,0.0,0.6071]
[1778730547327,55.93,79075.66,0.0,-0.99671,0.0,0.6071]
[1778730547568,55.93,79075.66,0.0,-0.99671,0.0,0.6071]
[1778730547624,55.93,79072.58,0.0,-0.99672,0.0,0.60559]
[1778730550083,55.93,79059.41,0.0,-0.99675,0.0,0.59917]
[1778730551090,55.93,79054.06,0.0,-0.99677,0.0,0.59658]
[1778730552097,55.93,79045.58,0.0,-0.99679,0.0,0.59249]
[1778730553104,55.93,79040.44,0.0,-0.99681,0.0,0.59002]
[1778730554111,55.93,79041.86,0.0,-0.99681,0.0,0.5907]
[1778730555118,55.93,79040.59,0.0,-0.99681,0.0,0.59009]
[1778730556059,55.93,79040.59,0.0,-0.99681,0.0,0.59009]
[1778730556125,55.93,79038.93,0.0,-0.99681,0.0,0.5893]
[1778730560199,55.93,79039.52,0.0,-0.99681,0.0,0.58958]
[1778730560310,55.93,79039.52,0.0,-0.99681,0.0,0.58958]
[1778730561160,55.93,79042.61,0.0,-0.9968,0.0,0.59106]
[1778730562167,55.93,79041.09,0.0,-0.99681,0.0,0.59033]
[1778730563026,55.93,79041.09,0.0,-0.99681,0.0,0.59033]
[1778730563060,55.93,79041.09,0.0,-0.99681,0.0,0.59033]
[1778730565188,55.93,79037.46,0.0,-0.99682,0.0,0.58859]
[1778730566196,55.93,79035.31,0.0,-0.99682,0.0,0.58757]
[1778730568210,55.93,79037.02,0.0,-0.99682,0.0,0.58838]
[1778730568947,55.93,79037.02,0.0,-0.99682,0.0,0.58838]
[1778730569060,55.93,79037.02,0.0,-0.99682,0.0,0.58838]
[1778730569217,55.93,79039.14,0.0,-0.99681,0.0,0.5894]
[1778730570224,55.93,79046.02,0.0,-0.99679,0.0,0.5927]
[1778730571234,55.93,79053.27,0.0,-0.99678,0.0,0.59538]
[1778730572575,55.93,79053.27,0.0,-0.99678,0.0,0.59538]
[1778730572663,55.93,79049.46,0.0,-0.99679,0.0,0.59355]
[1778730572809,55.93,79049.46,0.0,-0.99679,0.0,0.59355]
[1778730573245,55.93,79044.25,0.0,-0.9968,0.0,0.59104]
[1778730574252,55.93,79045.78,0.0,-0.9968,0.0,0.59178]
[1778730576578,55.93,79046.52,0.0,-0.9968,0.0,0.59213]
[1778730576809,55.93,79046.61,0.0,-0.9968,0.0,0.59217]
[1778730580844,55.93,79046.27,0.0,-0.9968,0.0,0.59201]
[1778730581058,55.93,79046.27,0.0,-0.9968,0.0,0.59201]
[1778730581301,55.93,79042.91,0.0,-0.99681,0.0,0.5904]
[1778730584851,55.93,79043.77,0.0,-0.9968,0.0,0.59081]
[1778730585060,55.93,79043.77,0.0,-0.9968,0.0,0.59081]
[1778730587343,55.93,79040.08,0.0,-0.99681,0.0,0.58904]
[1778730588350,55.93,79039.1,0.0,-0.99682,0.0,0.58857]
[1778730589580,55.93,79039.1,0.0,-0.99682,0.0,0.58857]
[1778730589662,55.93,79040.32,0.0,-0.99681,0.0,0.58916]
[1778730589809,55.93,79040.32,0.0,-0.99681,0.0,0.58916]
[1778730593456,55.93,79040.02,0.0,-0.99681,0.0,0.58901]
[1778730593563,55.93,79040.02,0.0,-0.99681,0.0,0.58901]
[1778730593661,55.93,79042.35,0.0,-0.99681,0.0,0.59013]
[1778730594392,55.93,79043.45,0.0,-0.9968,0.0,0.59066]
[1778730595399,55.93,79042.3,0.0,-0.99681,0.0,0.59011]
[1778730600434,55.93,79042.52,0.0,-0.99681,0.0,0.59021]
[1778730600996,55.93,79042.52,0.0,-0.99681,0.0,0.59021]
[1778730601060,55.93,79042.52,0.0,-0.99681,0.0,0.59021]
[1778730601441,55.93,79047.03,0.0,-0.99679,0.0,0.59238]
[1778730602448,55.93,79048.54,0.0,-0.99679,0.0,0.5931]
[1778730603455,55.93,79049.89,0.0,-0.99679,0.0,0.59375]
[1778730603839,55.93,79049.89,0.0,-0.99679,0.0,0.59375]
[1778730604059,55.93,79049.89,0.0,-0.99679,0.0,0.59375]
[1778730607675,55.93,79050.64,0.0,-0.99678,0.0,0.59411]
[1778730607709,55.93,79050.64,0.0,-0.99678,0.0,0.59411]
[1778730607776,55.93,79049.44,0.0,-0.99679,0.0,0.59354]
[1778730608490,55.93,79045.23,0.0,-0.9968,0.0,0.59151]
[1778730610505,55.93,79046.83,0.0,-0.9968,0.0,0.59228]
[1778730612945,55.93,79046.57,0.0,-0.9968,0.0,0.59215]
[1778730613059,55.93,79046.57,0.0,-0.9968,0.0,0.59215]
[1778730615540,55.93,79047.86,0.0,-0.99679,0.0,0.59277]
[1778730616547,55.93,79049.81,0.0,-0.99679,0.0,0.59371]
[1778730617852,55.93,79050.42,0.0,-0.99679,0.0,0.59401]
[1778730618059,55.93,79050.42,0.0,-0.99679,0.0,0.59401]
[1778730619568,55.93,79045.84,0.0,-0.9968,0.0,0.5918]
[1778730620726,55.93,79045.84,0.0,-0.9968,0.0,0.5918]
[1778730623185,55.93,79045.05,0.0,-0.9968,0.0,0.59142]
[1778730623596,55.93,79044.15,0.0,-0.9968,0.0,0.59099]
[1778730625736,55.93,79044.32,0.0,-0.9968,0.0,0.59107]
[1778730625808,55.93,79044.32,0.0,-0.9968,0.0,0.59107]
[1778730625772,55.93,79046.66,0.0,-0.9968,0.0,0.5922]
[1778730626617,55.93,79050.1,0.0,-0.99679,0.0,0.59385]
[1778730629540,55.93,79049.65,0.0,-0.99679,0.0,0.59364]
[1778730629560,55.93,79049.65,0.0,-0.99679,0.0,0.59364]
[1778730630645,55.93,79052.01,0.0,-0.99678,0.0,0.59477]
[1778730631310,55.93,79052.01,0.0,-0.99678,0.0,0.59477]
[1778730631652,55.93,79051.92,0.0,-0.99679,0.0,0.59392]
[1778730633666,55.93,79050.64,0.0,-0.99679,0.0,0.5933]
[1778730634453,55.93,79050.64,0.0,-0.99679,0.0,0.5933]
[1778730634562,55.93,79050.64,0.0,-0.99679,0.0,0.5933]
[1778730639017,55.93,79049.69,0.0,-0.99679,0.0,0.59285]
[1778730639059,55.93,79049.69,0.0,-0.99679,0.0,0.59285]
[1778730641722,55.93,79045.29,0.0,-0.9968,0.0,0.59073]
[1778730642973,55.93,79045.76,0.0,-0.9968,0.0,0.59096]
[1778730643061,55.93,79045.76,0.0,-0.9968,0.0,0.59096]
[1778730643736,55.93,79047.95,0.0,-0.9968,0.0,0.59201]
[1778730646757,55.93,79049.05,0.0,-0.99679,0.0,0.59254]
[1778730648569,55.93,79049.72,0.0,-0.99679,0.0,0.59286]
[1778730648809,55.93,79049.72,0.0,-0.99679,0.0,0.59286]
[1778730653806,55.93,79051.27,0.0,-0.99679,0.0,0.59361]
[1778730653908,55.93,79051.27,0.0,-0.99679,0.0,0.59361]
[1778730654061,55.93,79051.27,0.0,-0.99679,0.0,0.59361]
[1778730655820,55.93,79053.64,0.0,-0.99678,0.0,0.59475]
[1778730658257,55.93,79053.51,0.0,-0.99678,0.0,0.59469]
[1778730658389,55.93,79053.51,0.0,-0.99678,0.0,0.59469]
[1778730658560,55.93,79053.51,0.0,-0.99678,0.0,0.59469]
[1778730664665,55.93,79053.5,0.0,-0.99678,0.0,0.59468]
[1778730664809,55.93,79053.5,0.0,-0.99678,0.0,0.59468]
[1778730665890,55.93,79052.38,0.0,-0.99678,0.0,0.59414]
[1778730667482,55.93,79052.38,0.0,-0.99678,0.0,0.59414]
[1778730667564,55.93,79052.38,0.0,-0.99678,0.0,0.59414]
[1778730668918,55.93,79035.7,0.0,-0.99683,0.0,0.58615]
[1778730669924,55.93,79025.64,0.0,-0.99686,0.0,0.58137]
[1778730671581,55.93,79025.64,0.0,-0.99686,0.0,0.58137]
[1778730671618,55.93,79018.93,0.0,-0.99688,0.0,0.5782]
[1778730671939,55.93,79011.51,0.0,-0.9969,0.0,0.57472]
[1778730672968,55.93,79001.04,0.0,-0.99693,0.0,0.56983]
[1778730673956,55.93,79000.73,0.0,-0.99693,0.0,0.56968]
[1778730675521,55.93,79000.73,0.0,-0.99693,0.0,0.56968]
[1778730675583,55.93,78996.44,0.0,-0.99694,0.0,0.56769]
[1778730675974,55.93,78990.7,0.0,-0.99696,0.0,0.56504]
[1778730676981,55.93,78993.27,0.0,-0.99695,0.0,0.56622]
[1778730677988,55.93,78996.64,0.0,-0.99694,0.0,0.56778]
[1778730678995,55.93,78999.36,0.0,-0.99693,0.0,0.56905]
[1778730680008,55.93,78995.12,0.0,-0.99694,0.0,0.56708]
[1778730681010,55.93,78997.3,0.0,-0.99694,0.0,0.56809]
[1778730682016,55.93,78998.19,0.0,-0.99694,0.0,0.5685]
[1778730683572,55.93,78998.19,0.0,-0.99694,0.0,0.5685]
[1778730683599,55.93,79000.22,0.0,-0.99693,0.0,0.56945]
[1778730684030,55.93,79002.48,0.0,-0.99692,0.0,0.5705]
[1778730686988,55.93,79001.62,0.0,-0.99693,0.0,0.5701]
[1778730687051,55.93,79007.59,0.0,-0.99691,0.0,0.57288]
[1778730688059,55.93,79010.68,0.0,-0.9969,0.0,0.57433]
[1778730689562,55.93,79010.68,0.0,-0.9969,0.0,0.57433]
[1778730689823,55.93,79010.68,0.0,-0.9969,0.0,0.57433]
[1778730689663,55.93,79009.1,0.0,-0.99691,0.0,0.57359]
[1778730690058,55.93,79009.1,0.0,-0.99691,0.0,0.57359]
[1778730690073,55.93,79007.25,0.0,-0.99691,0.0,0.57272]
[1778730691080,55.93,79009.39,0.0,-0.99691,0.0,0.57293]
[1778730693094,55.93,79011.45,0.0,-0.9969,0.0,0.5739]
[1778730693947,55.93,79011.45,0.0,-0.9969,0.0,0.5739]
[1778730694058,55.93,79011.45,0.0,-0.9969,0.0,0.5739]
[1778730694102,55.93,79013.3,0.0,-0.9969,0.0,0.57476]
[1778730695108,55.93,79014.91,0.0,-0.99689,0.0,0.57552]
[1778730696115,55.93,79020.17,0.0,-0.99688,0.0,0.57799]
[1778730697122,55.93,79031.19,0.0,-0.99685,0.0,0.5832]
[1778730698129,55.93,79037.5,0.0,-0.99683,0.0,0.5862]
[1778730699136,55.93,79041.21,0.0,-0.99682,0.0,0.58797]
[1778730700143,55.93,79045.24,0.0,-0.99681,0.0,0.5899]
[1778730703164,55.93,79034.98,0.0,-0.99684,0.0,0.585]
[1778730704598,55.93,79027.87,0.0,-0.99686,0.0,0.58163]
[1778730705178,55.93,79025.95,0.0,-0.99686,0.0,0.58072]
[1778730706185,55.93,79022.61,0.0,-0.99687,0.0,0.57914]
[1778730707192,55.93,79024.17,0.0,-0.99687,0.0,0.57988]
[1778730707941,55.93,79024.17,0.0,-0.99687,0.0,0.57988]
[1778730708066,55.93,79024.17,0.0,-0.99687,0.0,0.57988]
[1778730708199,55.93,79025.28,0.0,-0.99686,0.0,0.5804]
[1778730709589,55.93,79025.28,0.0,-0.99686,0.0,0.5804]
[1778730709809,55.93,79025.28,0.0,-0.99686,0.0,0.5804]
[1778730709910,55.93,79027.49,0.0,-0.99686,0.0,0.58145]
[1778730710213,55.93,79029.41,0.0,-0.99685,0.0,0.58236]
[1778730711220,55.93,79028.44,0.0,-0.99686,0.0,0.5819]
[1778730713234,55.93,79027.5,0.0,-0.99686,0.0,0.58145]
[1778730714089,55.93,79027.5,0.0,-0.99686,0.0,0.58145]
[1778730714309,55.93,79027.5,0.0,-0.99686,0.0,0.58145]
[1778730714379,55.93,79023.85,0.0,-0.99687,0.0,0.57973]
[1778730715248,55.93,79019.44,0.0,-0.99688,0.0,0.57765]
[1778730716255,55.93,79017.25,0.0,-0.99689,0.0,0.57662]
[1778730718269,55.93,79015.23,0.0,-0.99689,0.0,0.57567]
[1778730719109,55.93,79015.23,0.0,-0.99689,0.0,0.57567]
[1778730719309,55.93,79015.23,0.0,-0.99689,0.0,0.57567]
[1778730719410,55.93,79012.2,0.0,-0.9969,0.0,0.57425]
[1778730722785,55.93,79012.56,0.0,-0.9969,0.0,0.57442]
[1778730722808,55.93,79012.56,0.0,-0.9969,0.0,0.57442]
[1778730722886,55.93,79015.09,0.0,-0.99689,0.0,0.5756]
[1778730723304,55.93,79018.84,0.0,-0.99688,0.0,0.57737]
[1778730724312,55.93,79016.53,0.0,-0.99689,0.0,0.57628]
[1778730725259,55.93,79016.53,0.0,-0.99689,0.0,0.57628]
[1778730725308,55.93,79016.53,0.0,-0.99689,0.0,0.57628]
[1778730725318,55.93,79017.97,0.0,-0.99688,0.0,0.57696]
[1778730728271,55.93,79017.07,0.0,-0.99689,0.0,0.57653]
[1778730728308,55.93,79017.07,0.0,-0.99689,0.0,0.57653]
[1778730728339,55.93,79019.52,0.0,-0.99688,0.0,0.57769]
[1778730729346,55.93,79023.31,0.0,-0.99687,0.0,0.57947]
[1778730730354,55.93,79024.64,0.0,-0.99687,0.0,0.5801]
[1778730731361,55.93,79026.43,0.0,-0.99686,0.0,0.58095]
[1778730736564,55.93,79027.05,0.0,-0.99686,0.0,0.58124]
[1778730736808,55.93,79027.05,0.0,-0.99686,0.0,0.58124]
[1778730742438,55.93,79025.3,0.0,-0.99686,0.0,0.58041]
[1778730745000,55.93,79025.79,0.0,-0.99686,0.0,0.58064]
[1778730745058,55.93,79025.79,0.0,-0.99686,0.0,0.58064]
[1778730749548,55.93,79025.82,0.0,-0.99686,0.0,0.58066]
[1778730749562,55.93,79025.82,0.0,-0.99686,0.0,0.58066]
[1778730754934,55.93,79024.73,0.0,-0.99687,0.0,0.57935]
[1778730754527,55.93,79033.39,0.0,-0.99685,0.0,0.58345]
[1778730755061,55.93,79033.39,0.0,-0.99685,0.0,0.58345]
[1778730755535,55.93,79040.61,0.0,-0.99683,0.0,0.58688]
[1778730756542,55.93,79042.92,0.0,-0.99682,0.0,0.58798]
[1778730757549,55.93,79048.52,0.0,-0.9968,0.0,0.59067]
[1778730759571,55.93,79048.84,0.0,-0.9968,0.0,0.59082]
[1778730759809,55.93,79048.84,0.0,-0.9968,0.0,0.59082]
[1778730762584,55.93,79039.36,0.0,-0.99683,0.0,0.58629]
[1778730763456,55.93,79039.36,0.0,-0.99683,0.0,0.58629]
[1778730763561,55.93,79039.36,0.0,-0.99683,0.0,0.58629]
[1778730763591,55.93,79037.9,0.0,-0.99683,0.0,0.58559]
[1778730764598,55.93,79036.31,0.0,-0.99684,0.0,0.58483]
[1778730766613,55.93,79034.25,0.0,-0.99684,0.0,0.58385]
[1778730767620,55.93,79028.58,0.0,-0.99686,0.0,0.58117]
[1778730768628,55.93,79029.63,0.0,-0.99686,0.0,0.58166]
[1778730769950,55.93,79029.63,0.0,-0.99686,0.0,0.58166]
[1778730770063,55.93,79029.38,0.0,-0.99686,0.0,0.58154]
[1778730771649,55.93,79031.98,0.0,-0.99685,0.0,0.58278]
[1778730772656,55.93,79035.12,0.0,-0.99684,0.0,0.58427]
[1778730774670,55.93,79036.45,0.0,-0.99684,0.0,0.5849]
[1778730777691,55.93,79037.59,0.0,-0.99683,0.0,0.58544]
[1778730778362,55.93,79037.59,0.0,-0.99683,0.0,0.58544]
[1778730778559,55.93,79037.59,0.0,-0.99683,0.0,0.58544]
[1778730779705,55.93,79040.67,0.0,-0.99683,0.0,0.58691]
[1778730780712,55.93,79041.78,0.0,-0.99682,0.0,0.58744]
[1778730782752,55.93,79042.17,0.0,-0.99682,0.0,0.58763]
[1778730782807,55.93,79042.17,0.0,-0.99682,0.0,0.58763]
[1778730782909,55.93,79044.06,0.0,-0.99682,0.0,0.58853]
[1778730783733,55.93,79045.96,0.0,-0.99681,0.0,0.58944]
[1778730788768,55.93,79045.35,0.0,-0.99681,0.0,0.58915]
[1778730789775,55.93,79047.3,0.0,-0.99681,0.0,0.59008]
[1778730791789,55.93,79050.54,0.0,-0.9968,0.0,0.59164]
[1778730792905,55.93,79050.54,0.0,-0.9968,0.0,0.59164]
[1778730793058,55.93,79051.32,0.0,-0.9968,0.0,0.59201]
[1778730793803,55.93,79053.62,0.0,-0.99679,0.0,0.59312]
[1778730795817,55.93,79052.46,0.0,-0.99679,0.0,0.59256]
[1778730796960,55.93,79052.46,0.0,-0.99679,0.0,0.59256]
[1778730796825,55.93,79054.45,0.0,-0.99679,0.0,0.59352]
[1778730797058,55.93,79054.45,0.0,-0.99679,0.0,0.59352]
[1778730797831,55.93,79056.69,0.0,-0.99678,0.0,0.5946]
[1778730798838,55.93,79061.1,0.0,-0.99677,0.0,0.59673]
[1778730799845,55.93,79064.68,0.0,-0.99676,0.0,0.59846]
[1778730800541,55.93,79064.68,0.0,-0.99676,0.0,0.59846]
[1778730800736,55.93,79064.68,0.0,-0.99676,0.0,0.59846]
[1778730800808,55.93,79064.68,0.0,-0.99676,0.0,0.59846]
[1778730800852,55.93,79065.77,0.0,-0.99675,0.0,0.59899]
[1778730801859,55.93,79069.87,0.0,-0.99674,0.0,0.60099]
[1778730802866,55.93,79070.97,0.0,-0.99674,0.0,0.60152]
[1778730803873,55.93,79072.13,0.0,-0.99674,0.0,0.60209]
[1778730806894,55.93,79068.55,0.0,-0.99675,0.0,0.60034]
[1778730807598,55.93,79068.55,0.0,-0.99675,0.0,0.60034]
[1778730807808,55.93,79068.55,0.0,-0.99675,0.0,0.60034]
[1778730808908,55.93,79066.19,0.0,-0.99675,0.0,0.5992]
[1778730810922,55.93,79068.03,0.0,-0.99675,0.0,0.60009]
[1778730811449,55.93,79068.03,0.0,-0.99675,0.0,0.60009]
[1778730811558,55.93,79068.03,0.0,-0.99675,0.0,0.60009]
[1778730813751,55.93,79068.53,0.0,-0.99675,0.0,0.59952]
[1778730813808,55.93,79068.53,0.0,-0.99675,0.0,0.59952]
[1778730813943,55.93,79071.05,0.0,-0.99674,0.0,0.60074]
[1778730814950,55.93,79073.75,0.0,-0.99674,0.0,0.60206]
[1778730817972,55.93,79071.01,0.0,-0.99674,0.0,0.60072]
[1778730818175,55.93,79071.01,0.0,-0.99674,0.0,0.60072]
[1778730818307,55.93,79071.01,0.0,-0.99674,0.0,0.60072]
[1778730820993,55.93,79068.03,0.0,-0.99675,0.0,0.59927]
[1778730822000,55.93,79065.92,0.0,-0.99676,0.0,0.59825]
[1778730822215,55.93,79065.92,0.0,-0.99676,0.0,0.59825]
[1778730823007,55.93,79064.9,0.0,-0.99676,0.0,0.59775]
[1778730823559,55.93,79064.9,0.0,-0.99676,0.0,0.59775]
[1778730826029,55.93,79059.79,0.0,-0.99678,0.0,0.59528]
[1778730826267,55.93,79059.79,0.0,-0.99678,0.0,0.59528]
[1778730826811,55.93,79059.79,0.0,-0.99678,0.0,0.59528]
[1778730827036,55.93,79053.06,0.0,-0.99679,0.0,0.59204]
[1778730830057,55.93,79053.12,0.0,-0.99679,0.0,0.59207]
[1778730831375,55.93,79053.12,0.0,-0.99679,0.0,0.59207]
[1778730831474,55.93,79055.06,0.0,-0.99679,0.0,0.593]
[1778730832076,55.93,79056.25,0.0,-0.99679,0.0,0.59357]
[1778730838118,55.93,79056.38,0.0,-0.99679,0.0,0.59364]
[1778730843152,55.93,79062.56,0.0,-0.99677,0.0,0.59662]
[1778730845166,55.93,79061.52,0.0,-0.99677,0.0,0.59612]
[1778730846174,55.93,79059.36,0.0,-0.99678,0.0,0.59507]
[1778730849194,55.93,79058.11,0.0,-0.99678,0.0,0.59447]
[1778730853222,55.93,79056.85,0.0,-0.99678,0.0,0.59386]
[1778730854230,55.93,79055.68,0.0,-0.99679,0.0,0.5933]
[1778730855236,55.93,79059.77,0.0,-0.99678,0.0,0.59527]
[1778730856243,55.93,79062.0,0.0,-0.99677,0.0,0.59635]
[1778730858257,55.93,79063.01,0.0,-0.99677,0.0,0.59684]
[1778730862285,55.93,79061.39,0.0,-0.99677,0.0,0.59605]
[1778730864299,55.93,79060.22,0.0,-0.99677,0.0,0.59549]
[1778730871348,55.93,79060.22,0.0,-0.99678,0.0,0.59468]
[1778730877390,55.93,79060.23,0.0,-0.99678,0.0,0.59468]
[1778730878397,55.93,79058.06,0.0,-0.99678,0.0,0.59363]
[1778730881418,55.93,79059.19,0.0,-0.99678,0.0,0.59418]
[1778730887460,55.93,79059.38,0.0,-0.99678,0.0,0.59427]
[1778730888467,55.93,79061.31,0.0,-0.99678,0.0,0.5952]
[1778730889474,55.93,79063.06,0.0,-0.99677,0.0,0.59605]
[1778730890481,55.93,79064.68,0.0,-0.99677,0.0,0.59683]
[1778730897530,55.93,79064.64,0.0,-0.99677,0.0,0.59681]
[1778730898537,55.93,79066.48,0.0,-0.99676,0.0,0.5977]
[1778730901558,55.93,79068.04,0.0,-0.99676,0.0,0.59846]
[1778730902417,55.93,79068.04,0.0,-0.99676,0.0,0.59846]
[1778730902576,55.93,79044.94,0.0,-0.99682,0.0,0.58734]
[1778730903578,55.93,79029.36,0.0,-0.99687,0.0,0.57994]
[1778730904585,55.93,79009.27,0.0,-0.99692,0.0,0.57051]
[1778730905592,55.93,79004.25,0.0,-0.99694,0.0,0.56818]
[1778730906318,55.93,79004.25,0.0,-0.99694,0.0,0.56818]
[1778730906599,55.93,79005.98,0.0,-0.99693,0.0,0.56898]
[1778730907606,55.93,79007.56,0.0,-0.99693,0.0,0.56972]
[1778730908613,55.93,79009.51,0.0,-0.99692,0.0,0.57063]
[1778730910628,55.93,79006.55,0.0,-0.99693,0.0,0.56925]
[1778730912989,55.93,79006.89,0.0,-0.99693,0.0,0.56941]
[1778730913090,55.93,79006.56,0.0,-0.99693,0.0,0.56925]
[1778730913492,55.93,79006.56,0.0,-0.99693,0.0,0.56925]
[1778730913986,55.93,79006.56,0.0,-0.99693,0.0,0.56925]
[1778730914032,55.93,78993.62,0.0,-0.99696,0.0,0.56326]
[1778730914662,55.93,78973.1,0.0,-0.99702,0.0,0.55388]
[1778730915669,55.93,78969.15,0.0,-0.99703,0.0,0.55208]
[1778730916678,55.93,78979.29,0.0,-0.997,0.0,0.55669]
[1778730917684,55.93,78990.1,0.0,-0.99697,0.0,0.56164]
[1778730918691,55.93,78995.35,0.0,-0.99696,0.0,0.56406]
[1778730919829,55.93,78994.13,0.0,-0.99696,0.0,0.5635]
[1778730920705,55.93,78986.56,0.0,-0.99698,0.0,0.56002]
[1778730921712,55.93,78986.35,0.0,-0.99698,0.0,0.55992]
[1778730922719,55.93,78984.64,0.0,-0.99699,0.0,0.55914]
[1778730923727,55.93,78989.04,0.0,-0.99698,0.0,0.56116]
[1778730924733,55.93,78992.8,0.0,-0.99697,0.0,0.56289]
[1778730925740,55.93,78996.5,0.0,-0.99696,0.0,0.56459]
[1778730926823,55.93,78996.5,0.0,-0.99696,0.0,0.56459]
[1778730926921,55.93,79005.47,0.0,-0.99693,0.0,0.56875]
[1778730927954,55.93,79005.47,0.0,-0.99693,0.0,0.56875]
[1778730928055,55.93,79007.84,0.0,-0.99693,0.0,0.56985]
[1778730929011,55.93,79007.84,0.0,-0.99693,0.0,0.56985]
[1778730929112,55.93,79006.77,0.0,-0.99693,0.0,0.56935]
[1778730929382,55.93,79006.77,0.0,-0.99693,0.0,0.56935]
[1778730930335,55.93,79006.44,0.0,-0.99693,0.0,0.5692]
[1778730930776,55.93,79003.55,0.0,-0.99694,0.0,0.56786]
[1778730932673,55.93,79002.69,0.0,-0.99694,0.0,0.56667]
[1778730932790,55.93,78997.38,0.0,-0.99696,0.0,0.56422]
[1778730933797,55.93,78991.5,0.0,-0.99697,0.0,0.56151]
[1778730934804,55.93,78987.22,0.0,-0.99699,0.0,0.55955]
[1778730937808,55.93,78987.17,0.0,-0.99699,0.0,0.55952]
[1778730938569,55.93,78987.4,0.0,-0.99699,0.0,0.55963]
[1778730939172,55.93,78987.4,0.0,-0.99699,0.0,0.55963]
[1778730938871,55.93,78989.94,0.0,-0.99698,0.0,0.56079]
[1778730939848,55.93,78995.64,0.0,-0.99696,0.0,0.56342]
[1778730940803,55.93,78995.64,0.0,-0.99696,0.0,0.56342]
[1778730941081,55.93,78994.34,0.0,-0.99697,0.0,0.56282]
[1778730941809,55.93,78994.34,0.0,-0.99697,0.0,0.56282]
[1778730941862,55.93,78991.86,0.0,-0.99697,0.0,0.56167]
[1778730942869,55.93,78989.14,0.0,-0.99698,0.0,0.56043]
[1778730943876,55.93,78986.02,0.0,-0.99699,0.0,0.559]
[1778730944883,55.93,78980.38,0.0,-0.997,0.0,0.55642]
[1778730946134,55.93,78980.38,0.0,-0.997,0.0,0.55642]
[1778730945890,55.93,78982.31,0.0,-0.997,0.0,0.5573]
[1778730946897,55.93,78976.75,0.0,-0.99701,0.0,0.55477]
[1778730947904,55.93,78974.04,0.0,-0.99702,0.0,0.55353]
[1778730950926,55.93,78977.03,0.0,-0.99701,0.0,0.55489]
[1778730951932,55.93,78980.34,0.0,-0.997,0.0,0.5564]
[1778730952939,55.93,78982.07,0.0,-0.997,0.0,0.55719]
[1778730954954,55.93,78986.27,0.0,-0.99699,0.0,0.55911]
[1778730959988,55.93,78985.08,0.0,-0.99699,0.0,0.55857]
[1778730962002,55.93,78981.17,0.0,-0.997,0.0,0.55678]
[1778730963009,55.93,78978.36,0.0,-0.99701,0.0,0.5555]
[1778730963808,55.93,78978.36,0.0,-0.99701,0.0,0.5555]
[1778730964017,55.93,78976.55,0.0,-0.99701,0.0,0.55467]
[1778730965024,55.93,78978.82,0.0,-0.99701,0.0,0.55571]
[1778730966031,55.93,78975.67,0.0,-0.99702,0.0,0.55427]
[1778730966319,55.93,78975.67,0.0,-0.99702,0.0,0.55427]
[1778730967038,55.93,78965.12,0.0,-0.99704,0.0,0.5495]
[1778730968045,55.93,78956.01,0.0,-0.99707,0.0,0.5454]
[1778730969053,55.93,78950.12,0.0,-0.99708,0.0,0.54276]
[1778730970060,55.93,78950.12,0.0,-0.99708,0.0,0.54276]
[1778730970140,55.93,78946.99,0.0,-0.99709,0.0,0.54137]
[1778730971066,55.93,78949.53,0.0,-0.99709,0.0,0.5425]
[1778730973981,55.93,78950.14,0.0,-0.99708,0.0,0.54277]
[1778730974087,55.93,78947.0,0.0,-0.99709,0.0,0.54137]
[1778730975094,55.93,78943.64,0.0,-0.9971,0.0,0.53988]
[1778730976101,55.93,78939.34,0.0,-0.99711,0.0,0.53797]
[1778730977108,55.93,78937.27,0.0,-0.99712,0.0,0.53705]
[1778730979122,55.93,78939.68,0.0,-0.99711,0.0,0.53812]
[1778730981149,55.93,78940.8,0.0,-0.99711,0.0,0.53862]
[1778730983164,55.93,78937.59,0.0,-0.99712,0.0,0.5372]
[1778730985814,55.93,78937.57,0.0,-0.99712,0.0,0.53719]
[1778730986185,55.93,78936.03,0.0,-0.99712,0.0,0.53651]
[1778730989207,55.93,78929.02,0.0,-0.99714,0.0,0.53341]
[1778730991221,55.93,78931.02,0.0,-0.99714,0.0,0.53355]
[1778730992229,55.93,78936.36,0.0,-0.99712,0.0,0.5359]
[1778730993235,55.93,78946.78,0.0,-0.9971,0.0,0.54052]
[1778730994242,55.93,78949.32,0.0,-0.99709,0.0,0.54165]
[1778730996256,55.93,78952.04,0.0,-0.99708,0.0,0.54286]
[1778730997263,55.93,78944.88,0.0,-0.9971,0.0,0.53967]
[1778730998565,55.93,78944.88,0.0,-0.9971,0.0,0.53967]
[1778730998807,55.93,78944.88,0.0,-0.9971,0.0,0.53967]
[1778730998909,55.93,78940.7,0.0,-0.99711,0.0,0.53782]
[1778731004312,55.93,78944.79,0.0,-0.9971,0.0,0.53963]
[1778731006345,55.93,78945.94,0.0,-0.9971,0.0,0.54015]
[1778731006394,55.93,78941.63,0.0,-0.99711,0.0,0.53823]
[1778731010354,55.93,78939.66,0.0,-0.99712,0.0,0.53736]
[1778731012737,55.93,78939.14,0.0,-0.99712,0.0,0.53713]
[1778731012807,55.93,78939.14,0.0,-0.99712,0.0,0.53713]
[1778731012815,55.93,78937.74,0.0,-0.99712,0.0,0.53651]
[1778731014382,55.93,78943.1,0.0,-0.99711,0.0,0.53888]
[1778731015389,55.93,78945.84,0.0,-0.9971,0.0,0.5401]
[1778731019417,55.93,78948.47,0.0,-0.99709,0.0,0.54127]
[1778731022438,55.93,78945.45,0.0,-0.9971,0.0,0.53993]
[1778731024310,55.93,78943.08,0.0,-0.99711,0.0,0.53888]
[1778731024452,55.93,78935.52,0.0,-0.99713,0.0,0.53553]
[1778731025459,55.93,78933.3,0.0,-0.99713,0.0,0.53455]
[1778731026466,55.93,78929.53,0.0,-0.99714,0.0,0.53289]
[1778731027473,55.93,78926.21,0.0,-0.99715,0.0,0.53143]
[1778731028467,55.93,78926.21,0.0,-0.99715,0.0,0.53143]
[1778731030494,55.93,78921.54,0.0,-0.99716,0.0,0.52939]
[1778731032508,55.93,78915.86,0.0,-0.99718,0.0,0.52691]
[1778731033517,55.93,78904.84,0.0,-0.9972,0.0,0.52213]
[1778731034524,55.93,78907.46,0.0,-0.9972,0.0,0.52327]
[1778731035531,55.93,78915.48,0.0,-0.99718,0.0,0.52675]
[1778731036895,55.93,78916.51,0.0,-0.99718,0.0,0.5272]
[1778731037900,55.93,78916.51,0.0,-0.99718,0.0,0.5272]
[1778731038058,55.93,78916.51,0.0,-0.99718,0.0,0.5272]
[1778731038159,55.93,78914.34,0.0,-0.99718,0.0,0.52625]
[1778731038552,55.93,78917.47,0.0,-0.99717,0.0,0.52761]
[1778731040566,55.93,78923.49,0.0,-0.99716,0.0,0.53024]
[1778731042067,55.93,78923.49,0.0,-0.99716,0.0,0.53024]
[1778731042095,55.93,78936.11,0.0,-0.99712,0.0,0.53579]
[1778731042582,55.93,78942.89,0.0,-0.99711,0.0,0.53879]
[1778731043587,55.93,78947.13,0.0,-0.9971,0.0,0.54068]
[1778731047373,55.93,78947.28,0.0,-0.9971,0.0,0.54074]
[1778731047560,55.93,78947.28,0.0,-0.9971,0.0,0.54074]
[1778731047615,55.93,78947.22,0.0,-0.9971,0.0,0.54072]
[1778731049722,55.93,78947.98,0.0,-0.99709,0.0,0.54105]
[1778731050812,55.93,78948.16,0.0,-0.99709,0.0,0.54113]
[1778731053657,55.93,78950.77,0.0,-0.99709,0.0,0.54154]
[1778731054731,55.93,78950.77,0.0,-0.99709,0.0,0.54154]
[1778731054807,55.93,78950.77,0.0,-0.99709,0.0,0.54154]
[1778731054833,55.93,78951.08,0.0,-0.99709,0.0,0.54168]
[1778731060706,55.93,78951.37,0.0,-0.99709,0.0,0.54181]
[1778731065741,55.93,78949.19,0.0,-0.99709,0.0,0.54084]
[1778731066554,55.93,78949.19,0.0,-0.99709,0.0,0.54084]
[1778731066748,55.93,78956.41,0.0,-0.99708,0.0,0.54406]
[1778731067755,55.93,78964.67,0.0,-0.99705,0.0,0.54777]
[1778731068762,55.93,78967.32,0.0,-0.99705,0.0,0.54896]
[1778731069769,55.93,78971.14,0.0,-0.99704,0.0,0.55068]
[1778731070776,55.93,78975.29,0.0,-0.99703,0.0,0.55256]
[1778731071783,55.93,78979.36,0.0,-0.99701,0.0,0.55441]
[1778731073797,55.93,78989.2,0.0,-0.99699,0.0,0.5589]
[1778731074804,55.93,78991.81,0.0,-0.99698,0.0,0.5601]
[1778731075811,55.93,78981.5,0.0,-0.99701,0.0,0.55539]
[1778731076818,55.93,78967.91,0.0,-0.99705,0.0,0.54923]
[1778731077825,55.93,78961.9,0.0,-0.99706,0.0,0.54652]
[1778731079689,55.93,78962.5,0.0,-0.99706,0.0,0.54679]
[1778731079810,55.93,78962.5,0.0,-0.99706,0.0,0.54679]
[1778731079881,55.93,78962.5,0.0,-0.99706,0.0,0.54679]
[1778731080058,55.93,78962.5,0.0,-0.99706,0.0,0.54679]
[1778731080159,55.93,78962.48,0.0,-0.99706,0.0,0.54678]
[1778731080846,55.93,78955.74,0.0,-0.99708,0.0,0.54376]
[1778731081853,55.93,78953.01,0.0,-0.99708,0.0,0.54254]
[1778731082860,55.93,78945.45,0.0,-0.9971,0.0,0.53917]
[1778731083867,55.93,78943.93,0.0,-0.99711,0.0,0.5385]
[1778731084364,55.93,78943.93,0.0,-0.99711,0.0,0.5385]
[1778731084558,55.93,78943.93,0.0,-0.99711,0.0,0.5385]
[1778731084874,55.93,78941.11,0.0,-0.99712,0.0,0.53725]
[1778731085881,55.93,78937.66,0.0,-0.99712,0.0,0.53572]
[1778731087901,55.93,78922.18,0.0,-0.99716,0.0,0.52893]
[1778731088909,55.93,78917.58,0.0,-0.99718,0.0,0.52692]
[1778731092938,55.93,78922.61,0.0,-0.99716,0.0,0.52911]
[1778731093945,55.93,78926.19,0.0,-0.99715,0.0,0.53068]
[1778731095872,55.93,78928.31,0.0,-0.99715,0.0,0.53161]
[1778731096057,55.93,78928.31,0.0,-0.99715,0.0,0.53161]
[1778731097007,55.93,78928.32,0.0,-0.99715,0.0,0.53161]
[1778731097058,55.93,78928.32,0.0,-0.99715,0.0,0.53161]
[1778731097095,55.93,78931.78,0.0,-0.99714,0.0,0.53313]
[1778731097973,55.93,78938.79,0.0,-0.99712,0.0,0.53622]
[1778731098980,55.93,78945.73,0.0,-0.9971,0.0,0.5393]
[1778731100994,55.93,78952.83,0.0,-0.99709,0.0,0.54246]
[1778731102001,55.93,78956.5,0.0,-0.99708,0.0,0.5441]
[1778731105925,55.93,78957.62,0.0,-0.99707,0.0,0.5446]
[1778731106058,55.93,78957.62,0.0,-0.99707,0.0,0.5446]
[1778731107036,55.93,78962.09,0.0,-0.99706,0.0,0.54661]
[1778731108043,55.93,78966.69,0.0,-0.99705,0.0,0.54868]
[1778731109144,55.93,78966.69,0.0,-0.99705,0.0,0.54868]
[1778731109307,55.93,78966.69,0.0,-0.99705,0.0,0.54868]
[1778731109220,55.93,78969.83,0.0,-0.99704,0.0,0.55009]
[1778731112137,55.93,78970.18,0.0,-0.99704,0.0,0.54948]
[1778731112307,55.93,78970.18,0.0,-0.99704,0.0,0.54948]
[1778731112159,55.93,78967.44,0.0,-0.99705,0.0,0.54825]
[1778731112675,55.93,78967.44,0.0,-0.99705,0.0,0.54825]
[1778731112812,55.93,78967.44,0.0,-0.99705,0.0,0.54825]
[1778731113078,55.93,78964.16,0.0,-0.99706,0.0,0.54677]
[1778731116749,55.93,78965.05,0.0,-0.99706,0.0,0.54717]
[1778731116811,55.93,78965.05,0.0,-0.99706,0.0,0.54717]
[1778731116984,55.93,78965.05,0.0,-0.99706,0.0,0.54717]
[1778731117057,55.93,78965.05,0.0,-0.99706,0.0,0.54717]
[1778731117106,55.93,78964.45,0.0,-0.99706,0.0,0.5469]
[1778731120626,55.93,78963.73,0.0,-0.99706,0.0,0.54658]
[1778731120809,55.93,78963.73,0.0,-0.99706,0.0,0.54658]
[1778731123363,55.93,78962.19,0.0,-0.99706,0.0,0.54589]
[1778731123486,55.93,78964.11,0.0,-0.99706,0.0,0.54675]
[1778731123569,55.93,78964.11,0.0,-0.99706,0.0,0.54675]
[1778731124155,55.93,78966.77,0.0,-0.99705,0.0,0.54795]
[1778731125166,55.93,78969.79,0.0,-0.99704,0.0,0.54931]
[1778731126171,55.93,78980.22,0.0,-0.99702,0.0,0.55403]
[1778731127178,55.93,78987.29,0.0,-0.997,0.0,0.55725]
[1778731128185,55.93,78987.56,0.0,-0.997,0.0,0.55738]
[1778731128854,55.93,78987.56,0.0,-0.997,0.0,0.55738]
[1778731129059,55.93,78987.56,0.0,-0.997,0.0,0.55738]
[1778731129304,55.93,78987.56,0.0,-0.997,0.0,0.55738]
[1778731129362,55.93,78988.0,0.0,-0.997,0.0,0.55758]
[1778731129563,55.93,78988.0,0.0,-0.997,0.0,0.55758]
[1778731135234,55.93,78989.99,0.0,-0.99699,0.0,0.55849]
[1778731136901,55.93,78987.72,0.0,-0.997,0.0,0.55745]
[1778731137058,55.93,78987.72,0.0,-0.997,0.0,0.55745]
[1778731139503,55.93,78989.69,0.0,-0.99699,0.0,0.55835]
[1778731139561,55.93,78989.69,0.0,-0.99699,0.0,0.55835]
[1778731140272,55.93,78989.85,0.0,-0.99699,0.0,0.55842]
[1778731140708,55.93,78989.85,0.0,-0.99699,0.0,0.55842]
[1778731140808,55.93,78989.85,0.0,-0.99699,0.0,0.55842]
[1778731141279,55.93,78987.23,0.0,-0.997,0.0,0.55723]
[1778731146314,55.93,78984.99,0.0,-0.997,0.0,0.5562]
[1778731146991,55.93,78984.99,0.0,-0.997,0.0,0.5562]
[1778731147057,55.93,78984.99,0.0,-0.997,0.0,0.5562]
[1778731147244,55.93,78984.99,0.0,-0.997,0.0,0.5562]
[1778731147308,55.93,78984.99,0.0,-0.997,0.0,0.5562]
[1778731147321,55.93,78984.98,0.0,-0.997,0.0,0.5562]
[1778731150324,55.93,78986.42,0.0,-0.997,0.0,0.55686]
[1778731150342,55.93,78989.18,0.0,-0.99699,0.0,0.55812]
[1778731150561,55.93,78989.18,0.0,-0.99699,0.0,0.55812]
[1778731156384,55.93,78991.02,0.0,-0.99699,0.0,0.55896]
[1778731157750,55.93,78991.8,0.0,-0.99699,0.0,0.55932]
[1778731157807,55.93,78991.8,0.0,-0.99699,0.0,0.55932]
[1778731158399,55.93,78991.74,0.0,-0.99699,0.0,0.55929]
[1778731159406,55.93,78988.05,0.0,-0.997,0.0,0.5576]
[1778731159879,55.93,78988.05,0.0,-0.997,0.0,0.5576]
[1778731160058,55.93,78988.05,0.0,-0.997,0.0,0.5576]
[1778731163619,55.93,78987.86,0.0,-0.997,0.0,0.55751]
[1778731163810,55.93,78987.86,0.0,-0.997,0.0,0.55751]
[1778731163837,55.93,78987.86,0.0,-0.997,0.0,0.55751]
[1778731164059,55.93,78987.86,0.0,-0.997,0.0,0.55751]
[1778731164106,55.93,78989.38,0.0,-0.99699,0.0,0.55821]
[1778731166457,55.93,79000.82,0.0,-0.99696,0.0,0.56346]
[1778731167462,55.93,79009.41,0.0,-0.99694,0.0,0.56744]
[1778731169131,55.93,79009.41,0.0,-0.99694,0.0,0.56744]
[1778731169309,55.93,79009.41,0.0,-0.99694,0.0,0.56744]
[1778731169408,55.93,79012.37,0.0,-0.99693,0.0,0.56881]
[1778731172497,55.93,79008.5,0.0,-0.99694,0.0,0.56623]
[1778731173887,55.93,79008.5,0.0,-0.99694,0.0,0.56623]
[1778731174001,55.93,79008.5,0.0,-0.99694,0.0,0.56623]
[1778731174060,55.93,79008.5,0.0,-0.99694,0.0,0.56623]
[1778731174161,55.93,79007.21,0.0,-0.99695,0.0,0.56563]
[1778731176525,55.93,79012.87,0.0,-0.99693,0.0,0.56826]
[1778731177891,55.93,79012.87,0.0,-0.99693,0.0,0.56826]
[1778731178059,55.93,79012.87,0.0,-0.99693,0.0,0.56826]
[1778731178146,55.93,79012.87,0.0,-0.99693,0.0,0.56826]
[1778731178307,55.93,79012.87,0.0,-0.99693,0.0,0.56826]
[1778731178369,55.93,79014.93,0.0,-0.99693,0.0,0.56921]
[1778731182022,55.93,79013.75,0.0,-0.99693,0.0,0.56867]
[1778731182059,55.93,79013.75,0.0,-0.99693,0.0,0.56867]
[1778731182568,55.93,79010.29,0.0,-0.99694,0.0,0.56706]
[1778731185513,55.93,79011.52,0.0,-0.99694,0.0,0.56763]
[1778731185562,55.93,79011.52,0.0,-0.99694,0.0,0.56763]
[1778731185664,55.93,79011.52,0.0,-0.99694,0.0,0.56763]
[1778731185808,55.93,79011.52,0.0,-0.99694,0.0,0.56763]
[1778731185909,55.93,79013.37,0.0,-0.99693,0.0,0.56849]
[1778731187603,55.93,79017.39,0.0,-0.99692,0.0,0.57036]
[1778731189882,55.93,79017.02,0.0,-0.99692,0.0,0.57019]
[1778731190059,55.93,79017.02,0.0,-0.99692,0.0,0.57019]
[1778731194306,55.93,79015.45,0.0,-0.99693,0.0,0.56946]
[1778731194445,55.93,79015.45,0.0,-0.99693,0.0,0.56946]
[1778731194565,55.93,79015.31,0.0,-0.99693,0.0,0.56939]
[1778731194652,55.93,79013.58,0.0,-0.99693,0.0,0.56859]
[1778731199690,55.93,79012.95,0.0,-0.99693,0.0,0.56829]
[1778731201874,55.93,79013.7,0.0,-0.99693,0.0,0.56864]
[1778731202060,55.93,79013.7,0.0,-0.99693,0.0,0.56864]
[1778731202223,55.93,79013.7,0.0,-0.99693,0.0,0.56864]
[1778731202309,55.93,79013.7,0.0,-0.99693,0.0,0.56864]
[1778731202324,55.93,79015.07,0.0,-0.99693,0.0,0.56928]
[1778731202711,55.93,79017.89,0.0,-0.99692,0.0,0.57059]
[1778731205407,55.93,79017.66,0.0,-0.99692,0.0,0.57049]
[1778731205562,55.93,79015.96,0.0,-0.99692,0.0,0.56969]
[1778731205734,55.93,79013.0,0.0,-0.99693,0.0,0.56832]
[1778731206744,55.93,79007.18,0.0,-0.99695,0.0,0.56562]
[1778731207680,55.93,79007.18,0.0,-0.99695,0.0,0.56562]
[1778731207809,55.93,79007.18,0.0,-0.99695,0.0,0.56562]
[1778731207936,55.93,79007.18,0.0,-0.99695,0.0,0.56562]
[1778731208060,55.93,79007.18,0.0,-0.99695,0.0,0.56562]
[1778731208160,55.93,79007.58,0.0,-0.99695,0.0,0.5658]
[1778731208757,55.93,79012.2,0.0,-0.99693,0.0,0.56795]
[1778731210987,55.93,79014.02,0.0,-0.99693,0.0,0.56879]
[1778731211059,55.93,79014.02,0.0,-0.99693,0.0,0.56879]
[1778731211088,55.93,79008.71,0.0,-0.99694,0.0,0.56633]
[1778731211778,55.93,79004.8,0.0,-0.99695,0.0,0.56452]
[1778731215806,55.93,78994.59,0.0,-0.99698,0.0,0.55982]
[1778731216813,55.93,78989.9,0.0,-0.99699,0.0,0.55767]
[1778731217820,55.93,78987.21,0.0,-0.997,0.0,0.55644]
[1778731218827,55.93,78990.24,0.0,-0.99699,0.0,0.55783]
[1778731221393,55.93,78991.6,0.0,-0.99699,0.0,0.55845]
[1778731221563,55.93,78991.27,0.0,-0.99699,0.0,0.5583]
[1778731222066,55.93,78991.27,0.0,-0.99699,0.0,0.5583]
[1778731222308,55.93,78991.27,0.0,-0.99699,0.0,0.5583]
[1778731222409,55.93,78992.85,0.0,-0.99699,0.0,0.55902]
[1778731223862,55.93,78989.93,0.0,-0.99699,0.0,0.55769]
[1778731227490,55.93,78990.2,0.0,-0.99699,0.0,0.55781]
[1778731226883,55.93,78993.34,0.0,-0.99699,0.0,0.55925]
[1778731227560,55.93,78993.34,0.0,-0.99699,0.0,0.55925]
[1778731227890,55.93,78997.15,0.0,-0.99698,0.0,0.56099]
[1778731230626,55.93,78997.22,0.0,-0.99698,0.0,0.56103]
[1778731230809,55.93,78997.22,0.0,-0.99698,0.0,0.56103]
[1778731232083,55.93,78997.02,0.0,-0.99698,0.0,0.56093]
[1778731232307,55.93,78997.02,0.0,-0.99698,0.0,0.56093]
[1778731232319,55.93,79003.32,0.0,-0.99696,0.0,0.56305]
[1778731233562,55.93,79001.19,0.0,-0.99697,0.0,0.56207]
[1778731233808,55.93,79001.19,0.0,-0.99697,0.0,0.56207]
[1778731233933,55.93,78997.56,0.0,-0.99698,0.0,0.56041]
[1778731236954,55.93,78994.54,0.0,-0.99699,0.0,0.55902]
[1778731237532,55.93,78994.54,0.0,-0.99699,0.0,0.55902]
[1778731237569,55.93,78994.54,0.0,-0.99699,0.0,0.55902]
[1778731237689,55.93,78994.54,0.0,-0.99699,0.0,0.55902]
[1778731237809,55.93,78994.54,0.0,-0.99699,0.0,0.55902]
[1778731237961,55.93,78994.33,0.0,-0.99699,0.0,0.55892]
[1778731239975,55.93,78997.38,0.0,-0.99698,0.0,0.56032]
[1778731241783,55.93,78997.34,0.0,-0.99698,0.0,0.5603]
[1778731241807,55.93,78997.34,0.0,-0.99698,0.0,0.5603]
[1778731244005,55.93,79004.17,0.0,-0.99696,0.0,0.56345]
[1778731246640,55.93,79004.87,0.0,-0.99696,0.0,0.56377]
[1778731246807,55.93,79004.87,0.0,-0.99696,0.0,0.56377]
[1778731247025,55.93,79004.59,0.0,-0.99696,0.0,0.56364]
[1778731249280,55.93,79004.84,0.0,-0.99696,0.0,0.56376]
[1778731249308,55.93,79004.84,0.0,-0.99696,0.0,0.56376]
[1778731255081,55.93,79006.59,0.0,-0.99695,0.0,0.56456]
[1778731261123,55.93,79006.62,0.0,-0.99695,0.0,0.56458]
[1778731263365,55.93,79007.44,0.0,-0.99695,0.0,0.56496]
[1778731263558,55.93,79005.56,0.0,-0.99696,0.0,0.56409]
[1778731263787,55.93,79005.56,0.0,-0.99696,0.0,0.56409]
[1778731263809,55.93,79005.56,0.0,-0.99696,0.0,0.56409]
[1778731264144,55.93,79003.35,0.0,-0.99696,0.0,0.56307]
[1778731269179,55.93,79002.64,0.0,-0.99696,0.0,0.56274]
[1778731274214,55.93,79002.29,0.0,-0.99697,0.0,0.56258]
[1778731277810,55.93,79003.22,0.0,-0.99696,0.0,0.56301]
[1778731278058,55.93,79003.22,0.0,-0.99696,0.0,0.56301]
[1778731278242,55.93,79000.61,0.0,-0.99697,0.0,0.56181]
[1778731279249,55.93,78996.23,0.0,-0.99698,0.0,0.55979]
[1778731281265,55.93,78982.61,0.0,-0.99702,0.0,0.55358]
[1778731282270,55.93,78968.0,0.0,-0.99706,0.0,0.54697]
[1778731283277,55.93,78971.2,0.0,-0.99705,0.0,0.54841]
[1778731285815,55.93,78973.18,0.0,-0.99704,0.0,0.54931]
[1778731286058,55.93,78973.18,0.0,-0.99704,0.0,0.54931]
[1778731286233,55.93,78973.18,0.0,-0.99704,0.0,0.54931]
[1778731286311,55.93,78973.18,0.0,-0.99704,0.0,0.54931]
[1778731286411,55.93,78973.18,0.0,-0.99704,0.0,0.54931]
[1778731292340,55.93,78970.77,0.0,-0.99705,0.0,0.54746]
[1778731293477,55.93,78970.77,0.0,-0.99705,0.0,0.54746]
[1778731293559,55.93,78970.77,0.0,-0.99705,0.0,0.54746]
[1778731293518,55.93,78975.19,0.0,-0.99704,0.0,0.54945]
[1778731296368,55.93,78972.04,0.0,-0.99705,0.0,0.54803]
[1778731300529,55.93,78971.97,0.0,-0.99705,0.0,0.548]
[1778731300558,55.93,78971.97,0.0,-0.99705,0.0,0.548]
[1778731300909,55.93,78971.12,0.0,-0.99705,0.0,0.54761]
[1778731301059,55.93,78971.12,0.0,-0.99705,0.0,0.54761]
[1778731301403,55.93,78970.13,0.0,-0.99706,0.0,0.54717]
[1778731302410,55.93,78974.63,0.0,-0.99704,0.0,0.5492]
[1778731303256,55.93,78974.63,0.0,-0.99704,0.0,0.5492]
[1778731303308,55.93,78974.63,0.0,-0.99704,0.0,0.5492]
[1778731303417,55.93,78978.46,0.0,-0.99703,0.0,0.55093]
[1778731305431,55.93,78978.99,0.0,-0.99703,0.0,0.55117]
[1778731306317,55.93,78978.99,0.0,-0.99703,0.0,0.55117]
[1778731306567,55.93,78978.99,0.0,-0.99703,0.0,0.55117]
[1778731306582,55.93,78978.99,0.0,-0.99703,0.0,0.55117]
[1778731306438,55.93,78973.41,0.0,-0.99705,0.0,0.54865]
[1778731306809,55.93,78973.41,0.0,-0.99705,0.0,0.54865]
[1778731307445,55.93,78972.92,0.0,-0.99705,0.0,0.54842]
[1778731312339,55.93,78974.19,0.0,-0.99704,0.0,0.549]
[1778731312558,55.93,78974.19,0.0,-0.99704,0.0,0.549]
[1778731315502,55.93,78977.88,0.0,-0.99704,0.0,0.55066]
[1778731320537,55.93,78977.8,0.0,-0.99704,0.0,0.55063]
[1778731321544,55.93,78974.95,0.0,-0.99704,0.0,0.54934]
[1778731321703,55.93,78974.95,0.0,-0.99704,0.0,0.54934]
[1778731321810,55.93,78974.95,0.0,-0.99704,0.0,0.54934]
[1778731322399,55.93,78974.95,0.0,-0.99704,0.0,0.54934]
[1778731322560,55.93,78974.95,0.0,-0.99704,0.0,0.54934]
[1778731322551,55.93,78969.69,0.0,-0.99706,0.0,0.54697]
[1778731323534,55.93,78969.69,0.0,-0.99706,0.0,0.54697]
[1778731323562,55.93,78969.69,0.0,-0.99706,0.0,0.54697]
[1778731323594,55.93,78966.73,0.0,-0.99706,0.0,0.54564]
[1778731324565,55.93,78960.8,0.0,-0.99708,0.0,0.54298]
[1778731325572,55.93,78957.47,0.0,-0.99709,0.0,0.5415]
[1778731325883,55.93,78957.47,0.0,-0.99709,0.0,0.5415]
[1778731326057,55.93,78957.47,0.0,-0.99709,0.0,0.5415]
[1778731326353,55.93,78957.47,0.0,-0.99709,0.0,0.5415]
[1778731326560,55.93,78957.47,0.0,-0.99709,0.0,0.5415]
[1778731326580,55.93,78955.05,0.0,-0.9971,0.0,0.54042]
[1778731330540,55.93,78954.36,0.0,-0.9971,0.0,0.54011]
[1778731330559,55.93,78954.36,0.0,-0.9971,0.0,0.54011]
[1778731332622,55.93,78950.69,0.0,-0.99711,0.0,0.53848]
[1778731333990,55.93,78950.69,0.0,-0.99711,0.0,0.53848]
[1778731334057,55.93,78950.69,0.0,-0.99711,0.0,0.53848]
[1778731334158,55.93,78950.69,0.0,-0.99711,0.0,0.53848]
[1778731334314,55.93,78950.69,0.0,-0.99711,0.0,0.53848]
[1778731334414,55.93,78952.11,0.0,-0.9971,0.0,0.53911]
[1778731337858,55.93,78954.0,0.0,-0.9971,0.0,0.53995]
[1778731338057,55.93,78954.0,0.0,-0.9971,0.0,0.53995]
[1778731338664,55.93,78958.4,0.0,-0.99709,0.0,0.54191]
[1778731339967,55.93,78958.4,0.0,-0.99709,0.0,0.54191]
[1778731340058,55.93,78958.4,0.0,-0.99709,0.0,0.54191]
[1778731340160,55.93,78963.27,0.0,-0.99707,0.0,0.54409]
[1778731340678,55.93,78965.97,0.0,-0.99707,0.0,0.5453]
[1778731341968,55.93,78965.97,0.0,-0.99707,0.0,0.5453]
[1778731342057,55.93,78965.97,0.0,-0.99707,0.0,0.5453]
[1778731342070,55.93,78968.31,0.0,-0.99706,0.0,0.54635]
[1778731343699,55.93,78971.56,0.0,-0.99705,0.0,0.54781]
[1778731345725,55.93,78971.65,0.0,-0.99705,0.0,0.54785]
[1778731345808,55.93,78971.65,0.0,-0.99705,0.0,0.54785]
[1778731345826,55.93,78969.92,0.0,-0.99706,0.0,0.54707]
[1778731348744,55.93,78970.31,0.0,-0.99706,0.0,0.54725]
[1778731348845,55.93,78967.96,0.0,-0.99706,0.0,0.54619]
[1778731351561,55.93,78966.84,0.0,-0.99706,0.0,0.54569]
[1778731352496,55.93,78965.03,0.0,-0.99707,0.0,0.54488]
[1778731352561,55.93,78965.03,0.0,-0.99707,0.0,0.54488]
[1778731352597,55.93,78964.8,0.0,-0.99707,0.0,0.54401]
[1778731355256,55.93,78965.45,0.0,-0.99707,0.0,0.54431]
[1778731357632,55.93,78969.38,0.0,-0.99706,0.0,0.54607]
[1778731358320,55.93,78969.38,0.0,-0.99706,0.0,0.54607]
[1778731358558,55.93,78969.38,0.0,-0.99706,0.0,0.54607]
[1778731358366,55.93,78970.47,0.0,-0.99706,0.0,0.54656]
[1778731358804,55.93,78973.33,0.0,-0.99705,0.0,0.54784]
[1778731361149,55.93,78974.27,0.0,-0.99705,0.0,0.54827]
[1778731366690,55.93,78972.61,0.0,-0.99705,0.0,0.54752]
[1778731366808,55.93,78972.61,0.0,-0.99705,0.0,0.54752]
[1778731366860,55.93,78972.56,0.0,-0.99705,0.0,0.5475]
[1778731369881,55.93,78969.37,0.0,-0.99706,0.0,0.54606]
[1778731372902,55.93,78972.22,0.0,-0.99705,0.0,0.54734]
[1778731374654,55.93,78972.22,0.0,-0.99705,0.0,0.54734]
[1778731374916,55.93,78975.13,0.0,-0.99705,0.0,0.54866]
[1778731375923,55.93,78978.1,0.0,-0.99704,0.0,0.55]
[1778731378022,55.93,78978.25,0.0,-0.99704,0.0,0.55006]
[1778731378064,55.93,78978.25,0.0,-0.99704,0.0,0.55006]
[1778731378284,55.93,78978.25,0.0,-0.99704,0.0,0.55006]
[1778731378308,55.93,78978.25,0.0,-0.99704,0.0,0.55006]
[1778731378409,55.93,78977.52,0.0,-0.99704,0.0,0.54973]
[1778731379951,55.93,78975.21,0.0,-0.99705,0.0,0.54869]
[1778731381264,55.93,78975.21,0.0,-0.99705,0.0,0.54869]
[1778731381786,55.93,78975.03,0.0,-0.99705,0.0,0.54861]
[1778731381808,55.93,78975.03,0.0,-0.99705,0.0,0.54861]
[1778731381965,55.93,78976.93,0.0,-0.99704,0.0,0.54947]
[1778731387000,55.93,78976.11,0.0,-0.99704,0.0,0.5491]
[1778731390021,55.93,78979.4,0.0,-0.99704,0.0,0.55058]
[1778731391032,55.93,78988.41,0.0,-0.99701,0.0,0.55467]
[1778731392035,55.93,79007.15,0.0,-0.99696,0.0,0.56326]
[1778731393042,55.93,79013.28,0.0,-0.99694,0.0,0.56609]
[1778731397070,55.93,79016.93,0.0,-0.99693,0.0,0.56779]
[1778731399937,55.93,79018.73,0.0,-0.99693,0.0,0.56862]
[1778731401098,55.93,79024.31,0.0,-0.99691,0.0,0.57122]
[1778731403570,55.93,79024.67,0.0,-0.99691,0.0,0.57139]
[1778731408738,55.93,79025.9,0.0,-0.99691,0.0,0.57196]
[1778731408807,55.93,79025.9,0.0,-0.99691,0.0,0.57196]
[1778731408932,55.93,79025.9,0.0,-0.99691,0.0,0.57196]
[1778731409057,55.93,79025.9,0.0,-0.99691,0.0,0.57196]
[1778731409154,55.93,79025.67,0.0,-0.99691,0.0,0.57186]
[1778731410161,55.93,79023.3,0.0,-0.99692,0.0,0.57075]
[1778731411366,55.93,79023.3,0.0,-0.99692,0.0,0.57075]
[1778731411428,55.93,79023.3,0.0,-0.99692,0.0,0.57075]
[1778731411570,55.93,79023.3,0.0,-0.99692,0.0,0.57075]
[1778731411640,55.93,79023.52,0.0,-0.99692,0.0,0.57006]
[1778731412175,55.93,79026.75,0.0,-0.99691,0.0,0.57157]
[1778731416656,55.93,79028.06,0.0,-0.99691,0.0,0.57218]
[1778731416669,55.93,79028.75,0.0,-0.99691,0.0,0.57251]
[1778731416719,55.93,79028.75,0.0,-0.99691,0.0,0.57251]
[1778731416807,55.93,79028.75,0.0,-0.99691,0.0,0.57251]
[1778731420282,55.93,79030.03,0.0,-0.9969,0.0,0.5731]
[1778731420310,55.93,79030.03,0.0,-0.9969,0.0,0.5731]
[1778731420361,55.93,79030.03,0.0,-0.9969,0.0,0.5731]
[1778731420560,55.93,79030.03,0.0,-0.9969,0.0,0.5731]
[1778731420661,55.93,79029.73,0.0,-0.9969,0.0,0.57296]
[1778731424810,55.93,79030.99,0.0,-0.9969,0.0,0.57355]
[1778731425057,55.93,79030.99,0.0,-0.9969,0.0,0.57355]
[1778731425614,55.93,79030.99,0.0,-0.9969,0.0,0.57355]
[1778731425665,55.93,79031.0,0.0,-0.9969,0.0,0.57356]
[1778731425807,55.93,79031.0,0.0,-0.9969,0.0,0.57356]
[1778731426273,55.93,79030.48,0.0,-0.9969,0.0,0.57332]
[1778731428433,55.93,79029.28,0.0,-0.9969,0.0,0.57275]
[1778731428570,55.93,79029.28,0.0,-0.9969,0.0,0.57275]
[1778731428671,55.93,79026.85,0.0,-0.99691,0.0,0.57162]
[1778731430301,55.93,79022.98,0.0,-0.99692,0.0,0.56981]
[1778731435336,55.93,79022.12,0.0,-0.99692,0.0,0.56941]
[1778731435760,55.93,79022.12,0.0,-0.99692,0.0,0.56941]
[1778731435808,55.93,79022.12,0.0,-0.99692,0.0,0.56941]
[1778731436023,55.93,79022.12,0.0,-0.99692,0.0,0.56941]
[1778731436064,55.93,79022.12,0.0,-0.99692,0.0,0.56941]
[1778731436343,55.93,79022.19,0.0,-0.99692,0.0,0.56944]
[1778731437350,55.93,79025.37,0.0,-0.99691,0.0,0.57093]
[1778731441523,55.93,79026.79,0.0,-0.99691,0.0,0.57159]
[1778731441562,55.93,79026.79,0.0,-0.99691,0.0,0.57159]
[1778731441617,55.93,79026.91,0.0,-0.99691,0.0,0.57165]
[1778731441943,55.93,79026.91,0.0,-0.99691,0.0,0.57165]
[1778731442059,55.93,79026.91,0.0,-0.99691,0.0,0.57165]
[1778731445416,55.93,79029.79,0.0,-0.9969,0.0,0.57299]
[1778731445931,55.93,79029.79,0.0,-0.9969,0.0,0.57299]
[1778731446060,55.93,79029.79,0.0,-0.9969,0.0,0.57299]
[1778731446345,55.93,79029.79,0.0,-0.9969,0.0,0.57299]
[1778731446558,55.93,79029.79,0.0,-0.9969,0.0,0.57299]
[1778731446659,55.93,79029.71,0.0,-0.9969,0.0,0.57295]
[1778731451507,55.93,79028.91,0.0,-0.9969,0.0,0.57258]
[1778731451578,55.93,79028.91,0.0,-0.9969,0.0,0.57258]
[1778731455980,55.93,79026.98,0.0,-0.99691,0.0,0.57168]
[1778731456062,55.93,79026.98,0.0,-0.99691,0.0,0.57168]
[1778731456182,55.93,79026.98,0.0,-0.99691,0.0,0.57168]
[1778731456307,55.93,79026.98,0.0,-0.99691,0.0,0.57168]
[1778731456493,55.93,79028.67,0.0,-0.99691,0.0,0.57247]
[1778731457396,55.93,79028.67,0.0,-0.99691,0.0,0.57247]
[1778731457564,55.93,79028.67,0.0,-0.99691,0.0,0.57247]
[1778731458508,55.93,79024.84,0.0,-0.99692,0.0,0.57068]
[1778731459515,55.93,79022.15,0.0,-0.99692,0.0,0.56943]
[1778731461526,55.93,79022.05,0.0,-0.99692,0.0,0.56938]
[1778731461560,55.93,79022.05,0.0,-0.99692,0.0,0.56938]
[1778731461627,55.93,79023.54,0.0,-0.99692,0.0,0.57007]
[1778731461840,55.93,79023.54,0.0,-0.99692,0.0,0.57007]
[1778731462058,55.93,79023.54,0.0,-0.99692,0.0,0.57007]
[1778731467662,55.93,79025.34,0.0,-0.99691,0.0,0.57091]
[1778731467809,55.93,79025.41,0.0,-0.99691,0.0,0.57095]
[1778731473615,55.93,79023.32,0.0,-0.99692,0.0,0.56918]
[1778731477286,55.93,79024.91,0.0,-0.99692,0.0,0.56992]
[1778731477315,55.93,79024.91,0.0,-0.99692,0.0,0.56992]
[1778731477684,55.93,79024.91,0.0,-0.99692,0.0,0.56992]
[1778731477643,55.93,79028.71,0.0,-0.99691,0.0,0.5717]
[1778731477807,55.93,79028.71,0.0,-0.99691,0.0,0.5717]
[1778731484161,55.93,79027.23,0.0,-0.99691,0.0,0.57101]
[1778731484308,55.93,79027.23,0.0,-0.99691,0.0,0.57101]
[1778731484618,55.93,79027.23,0.0,-0.99691,0.0,0.57101]
[1778731484692,55.93,79027.44,0.0,-0.99691,0.0,0.5711]
[1778731484809,55.93,79027.44,0.0,-0.99691,0.0,0.5711]
[1778731491741,55.93,79027.71,0.0,-0.99691,0.0,0.57123]
[1778731491903,55.93,79027.71,0.0,-0.99691,0.0,0.57123]
[1778731492058,55.93,79027.71,0.0,-0.99691,0.0,0.57123]
[1778731492363,55.93,79027.71,0.0,-0.99691,0.0,0.57123]
[1778731492557,55.93,79027.71,0.0,-0.99691,0.0,0.57123]
[1778731492748,55.93,79028.44,0.0,-0.99691,0.0,0.57157]
[1778731494762,55.93,79030.81,0.0,-0.9969,0.0,0.57268]
[1778731499050,55.93,79032.37,0.0,-0.9969,0.0,0.57341]
[1778731499058,55.93,79032.37,0.0,-0.9969,0.0,0.57341]
[1778731499648,55.93,79032.37,0.0,-0.9969,0.0,0.57341]
[1778731499749,55.93,79035.49,0.0,-0.99689,0.0,0.57487]
[1778731499807,55.93,79035.49,0.0,-0.99689,0.0,0.57487]
[1778731499891,55.93,79037.22,0.0,-0.99689,0.0,0.57568]
[1778731502419,55.93,79037.16,0.0,-0.99689,0.0,0.57566]
[1778731502560,55.93,79037.16,0.0,-0.99689,0.0,0.57566]
[1778731502611,55.93,79037.6,0.0,-0.99689,0.0,0.57586]
[1778731503070,55.93,79037.6,0.0,-0.99689,0.0,0.57586]
[1778731503310,55.93,79037.6,0.0,-0.99689,0.0,0.57586]
[1778731503411,55.93,79039.99,0.0,-0.99688,0.0,0.57699]
[1778731503825,55.93,79042.71,0.0,-0.99687,0.0,0.57827]
[1778731504832,55.93,79046.17,0.0,-0.99686,0.0,0.5799]
[1778731505839,55.93,79048.03,0.0,-0.99686,0.0,0.58078]
[1778731507023,55.93,79048.03,0.0,-0.99686,0.0,0.58078]
[1778731507058,55.93,79048.03,0.0,-0.99686,0.0,0.58078]
[1778731508860,55.93,79053.81,0.0,-0.99684,0.0,0.58353]
[1778731510210,55.93,79055.9,0.0,-0.99683,0.0,0.58452]
[1778731510874,55.93,79058.97,0.0,-0.99683,0.0,0.58599]
[1778731513388,55.93,79058.91,0.0,-0.99683,0.0,0.58596]
[1778731513561,55.93,79058.91,0.0,-0.99683,0.0,0.58596]
[1778731513589,55.93,79062.02,0.0,-0.99682,0.0,0.58744]
[1778731513895,55.93,79065.51,0.0,-0.99681,0.0,0.58911]
[1778731514902,55.93,79073.18,0.0,-0.99678,0.0,0.5928]
[1778731515909,55.93,79078.38,0.0,-0.99677,0.0,0.59531]
[1778731517923,55.93,79080.3,0.0,-0.99676,0.0,0.59624]
[1778731518930,55.93,79083.55,0.0,-0.99675,0.0,0.59782]
[1778731519937,55.93,79085.39,0.0,-0.99675,0.0,0.59871]
[1778731521766,55.93,79085.39,0.0,-0.99675,0.0,0.59871]
[1778731521809,55.93,79085.39,0.0,-0.99675,0.0,0.59871]
[1778731527993,55.93,79080.39,0.0,-0.99676,0.0,0.59628]
[1778731529414,55.93,79080.39,0.0,-0.99676,0.0,0.59628]
[1778731529564,55.93,79080.39,0.0,-0.99676,0.0,0.59628]
[1778731529633,55.93,79071.86,0.0,-0.99679,0.0,0.59216]
[1778731530011,55.93,79068.55,0.0,-0.9968,0.0,0.59057]
[1778731531400,55.93,79068.55,0.0,-0.9968,0.0,0.59057]
[1778731531559,55.93,79068.55,0.0,-0.9968,0.0,0.59057]
[1778731531660,55.93,79064.75,0.0,-0.99681,0.0,0.58794]
[1778731533031,55.93,79062.8,0.0,-0.99682,0.0,0.58701]
[1778731538066,55.93,79062.78,0.0,-0.99682,0.0,0.587]
[1778731539073,55.93,79065.91,0.0,-0.99681,0.0,0.5885]
[1778731540426,55.93,79065.91,0.0,-0.99681,0.0,0.5885]
[1778731540494,55.93,79065.91,0.0,-0.99681,0.0,0.5885]
[1778731540566,55.93,79066.75,0.0,-0.99681,0.0,0.5889]
[1778731540989,55.93,79066.75,0.0,-0.99681,0.0,0.5889]
[1778731541057,55.93,79066.75,0.0,-0.99681,0.0,0.5889]
[1778731541090,55.93,79071.28,0.0,-0.99679,0.0,0.59107]
[1778731542094,55.93,79074.21,0.0,-0.99679,0.0,0.59248]
[1778731543067,55.93,79074.21,0.0,-0.99679,0.0,0.59248]
[1778731543308,55.93,79074.21,0.0,-0.99679,0.0,0.59248]
[1778731543752,55.93,79074.21,0.0,-0.99679,0.0,0.59248]
[1778731543807,55.93,79074.21,0.0,-0.99679,0.0,0.59248]
[1778731543340,55.93,79076.6,0.0,-0.99678,0.0,0.59364]
[1778731544111,55.93,79078.91,0.0,-0.99677,0.0,0.59475]
[1778731545118,55.93,79080.92,0.0,-0.99677,0.0,0.59572]
[1778731546125,55.93,79087.03,0.0,-0.99675,0.0,0.59869]
[1778731547044,55.93,79087.03,0.0,-0.99675,0.0,0.59869]
[1778731547060,55.93,79087.03,0.0,-0.99675,0.0,0.59869]
[1778731553596,55.93,79088.97,0.0,-0.99674,0.0,0.59963]
[1778731553809,55.93,79088.97,0.0,-0.99674,0.0,0.59963]
[1778731553646,55.93,79088.82,0.0,-0.99674,0.0,0.59956]
[1778731553904,55.93,79088.82,0.0,-0.99674,0.0,0.59956]
[1778731554058,55.93,79088.82,0.0,-0.99674,0.0,0.59956]
[1778731554182,55.93,79088.41,0.0,-0.99675,0.0,0.59936]
[1778731556196,55.93,79090.48,0.0,-0.99674,0.0,0.60037]
[1778731557061,55.93,79090.48,0.0,-0.99674,0.0,0.60037]
[1778731557308,55.93,79090.48,0.0,-0.99674,0.0,0.60037]
[1778731558627,55.93,79089.76,0.0,-0.99674,0.0,0.60002]
[1778731558807,55.93,79089.76,0.0,-0.99674,0.0,0.60002]
[1778731558704,55.93,79089.4,0.0,-0.99674,0.0,0.59984]
[1778731559217,55.93,79088.79,0.0,-0.99674,0.0,0.59954]
[1778731560224,55.93,79089.97,0.0,-0.99674,0.0,0.60012]
[1778731562939,55.93,79089.92,0.0,-0.99674,0.0,0.60009]
[1778731563064,55.93,79089.92,0.0,-0.99674,0.0,0.60009]
[1778731572704,55.93,79089.77,0.0,-0.99674,0.0,0.60002]
[1778731572807,55.93,79089.77,0.0,-0.99674,0.0,0.60002]
[1778731572805,55.93,79089.85,0.0,-0.99674,0.0,0.60006]
[1778731573173,55.93,79089.85,0.0,-0.99674,0.0,0.60006]
[1778731573307,55.93,79089.85,0.0,-0.99674,0.0,0.60006]
[1778731573330,55.93,79090.25,0.0,-0.99674,0.0,0.60025]
[1778731576680,55.93,79090.5,0.0,-0.99674,0.0,0.60038]
[1778731576808,55.93,79090.5,0.0,-0.99674,0.0,0.60038]
[1778731577469,55.93,79091.2,0.0,-0.99674,0.0,0.60072]
[1778731577558,55.93,79091.2,0.0,-0.99674,0.0,0.60072]
[1778731577668,55.93,79095.29,0.0,-0.99673,0.0,0.60271]
[1778731583613,55.93,79095.4,0.0,-0.99673,0.0,0.60277]
[1778731583811,55.93,79095.4,0.0,-0.99673,0.0,0.60277]
[1778731587669,55.93,79095.01,0.0,-0.99673,0.0,0.60258]
[1778731587808,55.93,79095.01,0.0,-0.99673,0.0,0.60258]
[1778731587770,55.93,79097.41,0.0,-0.99672,0.0,0.60375]
[1778731588437,55.93,79098.96,0.0,-0.99671,0.0,0.60451]
[1778731590452,55.93,79104.04,0.0,-0.9967,0.0,0.607]
[1778731591784,55.93,79104.04,0.0,-0.9967,0.0,0.607]
[1778731591807,55.93,79104.04,0.0,-0.9967,0.0,0.607]
[1778731591839,55.93,79108.14,0.0,-0.99669,0.0,0.60819]
[1778731593186,55.93,79109.09,0.0,-0.99669,0.0,0.60866]
[1778731593472,55.93,79110.58,0.0,-0.99669,0.0,0.6094]
[1778731594479,55.93,79121.41,0.0,-0.99665,0.0,0.61476]
[1778731595486,55.93,79130.31,0.0,-0.99663,0.0,0.6192]
[1778731596493,55.93,79128.41,0.0,-0.99663,0.0,0.61825]
[1778731597500,55.93,79120.28,0.0,-0.99666,0.0,0.6142]
[1778731598507,55.93,79113.45,0.0,-0.99668,0.0,0.61081]
[1778731599277,55.93,79113.45,0.0,-0.99668,0.0,0.61081]
[1778731599308,55.93,79113.45,0.0,-0.99668,0.0,0.61081]
[1778731599514,55.93,79111.11,0.0,-0.99668,0.0,0.60966]
[1778731600522,55.93,79108.26,0.0,-0.99669,0.0,0.60825]
[1778731601735,55.93,79108.26,0.0,-0.99669,0.0,0.60825]
[1778731601806,55.93,79108.26,0.0,-0.99669,0.0,0.60825]
[1778731601836,55.93,79105.61,0.0,-0.9967,0.0,0.60695]
[1778731602536,55.93,79109.36,0.0,-0.99669,0.0,0.60879]
[1778731603543,55.93,79111.72,0.0,-0.99668,0.0,0.60996]
[1778731605459,55.93,79112.37,0.0,-0.99668,0.0,0.61028]
[1778731605567,55.93,79112.37,0.0,-0.99668,0.0,0.61028]
[1778731607571,55.93,79113.71,0.0,-0.99668,0.0,0.61094]
[1778731610730,55.93,79113.29,0.0,-0.99668,0.0,0.61074]
[1778731610807,55.93,79113.29,0.0,-0.99668,0.0,0.61074]
[1778731610882,55.93,79114.71,0.0,-0.99667,0.0,0.61144]
[1778731611599,55.93,79117.1,0.0,-0.99667,0.0,0.61262]
[1778731613561,55.93,79117.63,0.0,-0.99666,0.0,0.61288]
[1778731613809,55.93,79117.63,0.0,-0.99666,0.0,0.61288]
[1778731613613,55.93,79118.8,0.0,-0.99666,0.0,0.61347]
[1778731614620,55.93,79120.13,0.0,-0.99666,0.0,0.61413]
[1778731616634,55.93,79122.9,0.0,-0.99665,0.0,0.6155]
[1778731617641,55.93,79124.7,0.0,-0.99664,0.0,0.6164]
[1778731618434,55.93,79124.7,0.0,-0.99664,0.0,0.6164]
[1778731618560,55.93,79124.7,0.0,-0.99664,0.0,0.6164]
[1778731619655,55.93,79126.22,0.0,-0.99664,0.0,0.61716]
[1778731620662,55.93,79128.06,0.0,-0.99663,0.0,0.61808]
[1778731621405,55.93,79128.06,0.0,-0.99663,0.0,0.61808]
[1778731621560,55.93,79128.06,0.0,-0.99663,0.0,0.61808]
[1778731626704,55.93,79126.9,0.0,-0.99664,0.0,0.6175]
[1778731628904,55.93,79126.9,0.0,-0.99664,0.0,0.6175]
[1778731629061,55.93,79126.73,0.0,-0.99664,0.0,0.61741]
[1778731633714,55.93,79127.66,0.0,-0.99663,0.0,0.61788]
[1778731633808,55.93,79127.66,0.0,-0.99663,0.0,0.61788]
[1778731633879,55.93,79125.94,0.0,-0.99664,0.0,0.61702]
[1778731635770,55.93,79127.16,0.0,-0.99664,0.0,0.61763]
[1778731636343,55.93,79127.16,0.0,-0.99664,0.0,0.61763]
[1778731636393,55.93,79127.16,0.0,-0.99664,0.0,0.61763]
[1778731636777,55.93,79132.98,0.0,-0.99662,0.0,0.62054]
[1778731637785,55.93,79136.08,0.0,-0.99661,0.0,0.62209]
[1778731638791,55.93,79143.74,0.0,-0.99659,0.0,0.62595]
[1778731639798,55.93,79146.11,0.0,-0.99658,0.0,0.62715]
[1778731640616,55.93,79146.11,0.0,-0.99658,0.0,0.62715]
[1778731640811,55.93,79146.11,0.0,-0.99658,0.0,0.62715]
[1778731640912,55.93,79143.7,0.0,-0.99659,0.0,0.62593]
[1778731641812,55.93,79139.55,0.0,-0.9966,0.0,0.62384]
[1778731642447,55.93,79139.55,0.0,-0.9966,0.0,0.62384]
[1778731642559,55.93,79139.55,0.0,-0.9966,0.0,0.62384]
[1778731642819,55.93,79135.67,0.0,-0.99661,0.0,0.62189]
[1778731643826,55.93,79131.45,0.0,-0.99662,0.0,0.61977]
[1778731644788,55.93,79131.45,0.0,-0.99662,0.0,0.61977]
[1778731644808,55.93,79131.45,0.0,-0.99662,0.0,0.61977]
[1778731644833,55.93,79133.29,0.0,-0.99662,0.0,0.62069]
[1778731645560,55.93,79133.29,0.0,-0.99662,0.0,0.62069]
[1778731645840,55.93,79134.68,0.0,-0.99661,0.0,0.62139]
[1778731646847,55.93,79131.99,0.0,-0.99662,0.0,0.62004]
[1778731648246,55.93,79132.52,0.0,-0.99662,0.0,0.62031]
[1778731648311,55.93,79132.52,0.0,-0.99662,0.0,0.62031]
[1778731653805,55.93,79133.02,0.0,-0.99662,0.0,0.62056]
[1778731653896,55.93,79134.58,0.0,-0.99662,0.0,0.6205]
[1778731654059,55.93,79134.58,0.0,-0.99662,0.0,0.6205]
[1778731654903,55.93,79136.53,0.0,-0.99661,0.0,0.62148]
[1778731655910,55.93,79137.74,0.0,-0.99661,0.0,0.62208]
[1778731656917,55.93,79138.78,0.0,-0.99661,0.0,0.62261]
[1778731657495,55.93,79138.78,0.0,-0.99661,0.0,0.62261]
[1778731657559,55.93,79138.78,0.0,-0.99661,0.0,0.62261]
[1778731657924,55.93,79141.72,0.0,-0.9966,0.0,0.62409]
[1778731658931,55.93,79145.04,0.0,-0.99659,0.0,0.62576]
[1778731659938,55.93,79147.07,0.0,-0.99658,0.0,0.62678]
[1778731661952,55.93,79148.12,0.0,-0.99658,0.0,0.62732]
[1778731662659,55.93,79148.12,0.0,-0.99658,0.0,0.62732]
[1778731663039,55.93,79148.12,0.0,-0.99658,0.0,0.62732]
[1778731663061,55.93,79148.12,0.0,-0.99658,0.0,0.62732]
[1778731665980,55.93,79150.15,0.0,-0.99657,0.0,0.62834]
[1778731669848,55.93,79150.44,0.0,-0.99657,0.0,0.62849]
[1778731669949,55.93,79157.2,0.0,-0.99655,0.0,0.63192]
[1778731670058,55.93,79157.2,0.0,-0.99655,0.0,0.63192]
[1778731670093,55.93,79161.16,0.0,-0.99654,0.0,0.63394]
[1778731675997,55.93,79161.87,0.0,-0.99654,0.0,0.63431]
[1778731676057,55.93,79161.87,0.0,-0.99654,0.0,0.63431]
[1778731678064,55.93,79163.26,0.0,-0.99653,0.0,0.63502]
[1778731680078,55.93,79164.27,0.0,-0.99653,0.0,0.63553]
[1778731681620,55.93,79164.27,0.0,-0.99653,0.0,0.63553]
[1778731681807,55.93,79164.27,0.0,-0.99653,0.0,0.63553]
[1778731681881,55.93,79169.97,0.0,-0.99651,0.0,0.63845]
[1778731682092,55.93,79173.45,0.0,-0.9965,0.0,0.64024]
[1778731683099,55.93,79174.66,0.0,-0.9965,0.0,0.64087]
[1778731684112,55.93,79176.77,0.0,-0.99649,0.0,0.64195]
[1778731685121,55.93,79187.33,0.0,-0.99646,0.0,0.64742]
[1778731686127,55.93,79191.24,0.0,-0.99645,0.0,0.64946]
[1778731687134,55.93,79189.94,0.0,-0.99645,0.0,0.64878]
[1778731688540,55.93,79189.94,0.0,-0.99645,0.0,0.64878]
[1778731688641,55.93,79191.18,0.0,-0.99645,0.0,0.64943]
[1778731689559,55.93,79191.18,0.0,-0.99645,0.0,0.64943]
[1778731689660,55.93,79196.21,0.0,-0.99643,0.0,0.65205]
[1778731690155,55.93,79200.57,0.0,-0.99642,0.0,0.65434]
[1778731691162,55.93,79198.23,0.0,-0.99642,0.0,0.65311]
[1778731692402,55.93,79198.23,0.0,-0.99642,0.0,0.65311]
[1778731692557,55.93,79198.23,0.0,-0.99642,0.0,0.65311]
[1778731692631,55.93,79197.22,0.0,-0.99643,0.0,0.65258]
[1778731693176,55.93,79196.29,0.0,-0.99643,0.0,0.65209]
[1778731695977,55.93,79196.59,0.0,-0.99643,0.0,0.65225]
[1778731695190,55.93,79199.12,0.0,-0.99642,0.0,0.65358]
[1778731697121,55.93,79199.5,0.0,-0.99642,0.0,0.65377]
[1778731697204,55.93,79198.55,0.0,-0.99642,0.0,0.65328]
[1778731698211,55.93,79196.0,0.0,-0.99643,0.0,0.65194]
[1778731699218,55.93,79194.14,0.0,-0.99644,0.0,0.65097]
[1778731701296,55.93,79194.14,0.0,-0.99644,0.0,0.65097]
[1778731701349,55.93,79194.14,0.0,-0.99644,0.0,0.65097]
[1778731701351,55.93,79192.88,0.0,-0.99644,0.0,0.65031]
[1778731702239,55.93,79190.57,0.0,-0.99645,0.0,0.64911]
[1778731703223,55.93,79190.57,0.0,-0.99645,0.0,0.64911]
[1778731703558,55.93,79190.57,0.0,-0.99645,0.0,0.64911]
[1778731703605,55.93,79193.01,0.0,-0.99644,0.0,0.65038]
[1778731706267,55.93,79193.94,0.0,-0.99644,0.0,0.65087]
[1778731707274,55.93,79195.37,0.0,-0.99643,0.0,0.65161]
[1778731708467,55.93,79195.37,0.0,-0.99643,0.0,0.65161]
[1778731709561,55.93,79195.95,0.0,-0.99643,0.0,0.65192]
[1778731710295,55.93,79194.98,0.0,-0.99643,0.0,0.65141]
[1778731715330,55.93,79194.77,0.0,-0.99644,0.0,0.65043]
[1778731719800,55.93,79195.12,0.0,-0.99644,0.0,0.65061]
[1778731721372,55.93,79193.28,0.0,-0.99644,0.0,0.64965]
[1778731724393,55.93,79196.02,0.0,-0.99643,0.0,0.65108]
[1778731729428,55.93,79198.09,0.0,-0.99643,0.0,0.65216]
[1778731730435,55.93,79199.51,0.0,-0.99642,0.0,0.6529]
[1778731731442,55.93,79194.66,0.0,-0.99644,0.0,0.65037]
[1778731736477,55.93,79194.43,0.0,-0.99644,0.0,0.65025]
[1778731741514,55.93,79193.75,0.0,-0.99644,0.0,0.64989]
[1778731744537,55.93,79194.72,0.0,-0.99644,0.0,0.6504]
[1778731746552,55.93,79197.25,0.0,-0.99643,0.0,0.65172]
[1778731750579,55.93,79195.64,0.0,-0.99644,0.0,0.65088]
[1778731751586,55.93,79193.74,0.0,-0.99644,0.0,0.64989]
[1778731753600,55.93,79195.08,0.0,-0.99644,0.0,0.65059]
[1778731754607,55.93,79197.32,0.0,-0.99643,0.0,0.65176]
[1778731756621,55.93,79198.53,0.0,-0.99643,0.0,0.65239]
[1778731758635,55.93,79202.83,0.0,-0.99641,0.0,0.65464]
[1778731759642,55.93,79203.99,0.0,-0.99641,0.0,0.65525]
[1778731764677,55.93,79204.1,0.0,-0.99641,0.0,0.65531]
[1778731766691,55.93,79207.49,0.0,-0.9964,0.0,0.65709]
[1778731767698,55.93,79206.3,0.0,-0.9964,0.0,0.65647]
[1778731770719,55.93,79207.78,0.0,-0.9964,0.0,0.65724]
[1778731775754,55.93,79208.16,0.0,-0.9964,0.0,0.65656]
[1778731776761,55.93,79210.87,0.0,-0.99639,0.0,0.65799]
[1778731777768,55.93,79214.44,0.0,-0.99638,0.0,0.65988]
[1778731780789,55.93,79207.8,0.0,-0.9964,0.0,0.65638]
[1778731781796,55.93,79204.87,0.0,-0.99641,0.0,0.65484]
[1778731782803,55.93,79202.22,0.0,-0.99642,0.0,0.65345]
[1778731785824,55.93,79201.11,0.0,-0.99642,0.0,0.65286]
[1778731786831,55.93,79199.73,0.0,-0.99643,0.0,0.65214]
[1778731790859,55.93,79203.3,0.0,-0.99642,0.0,0.65401]
[1778731792873,55.93,79204.65,0.0,-0.99641,0.0,0.65472]
[1778731797908,55.93,79204.82,0.0,-0.99641,0.0,0.65481]
[1778731800929,55.93,79206.91,0.0,-0.99641,0.0,0.65591]
[1778731801936,55.93,79208.36,0.0,-0.9964,0.0,0.65667]
[1778731806972,55.93,79208.74,0.0,-0.9964,0.0,0.65687]
[1778731809995,55.93,79212.74,0.0,-0.99639,0.0,0.65898]
[1778731811002,55.93,79211.31,0.0,-0.99639,0.0,0.65822]
[1778731815030,55.93,79212.38,0.0,-0.99639,0.0,0.65879]
[1778731819058,55.93,79216.74,0.0,-0.99637,0.0,0.66109]
[1778731820065,55.93,79218.79,0.0,-0.99637,0.0,0.66218]
[1778731822079,55.93,79220.08,0.0,-0.99636,0.0,0.66286]
[1778731824491,55.93,79220.44,0.0,-0.99636,0.0,0.66305]
[1778731826107,55.93,79218.5,0.0,-0.99637,0.0,0.66202]
[1778731827114,55.93,79220.14,0.0,-0.99636,0.0,0.66289]
[1778731829128,55.93,79222.7,0.0,-0.99636,0.0,0.66425]
[1778731829223,55.93,79222.7,0.0,-0.99636,0.0,0.66425]
[1778731830057,55.93,79222.7,0.0,-0.99636,0.0,0.66425]
[1778731836177,55.93,79223.53,0.0,-0.99636,0.0,0.6638]
[1778731839198,55.93,79225.57,0.0,-0.99635,0.0,0.66489]
[1778731842219,55.93,79227.33,0.0,-0.99634,0.0,0.66583]
[1778731843505,55.93,79227.33,0.0,-0.99634,0.0,0.66583]
[1778731843564,55.93,79227.33,0.0,-0.99634,0.0,0.66583]
[1778731845240,55.93,79228.7,0.0,-0.99634,0.0,0.66655]
[1778731850275,55.93,79229.2,0.0,-0.99634,0.0,0.66682]
[1778731851820,55.93,79229.2,0.0,-0.99634,0.0,0.66682]
[1778731852057,55.93,79229.2,0.0,-0.99634,0.0,0.66682]
[1778731856509,55.93,79229.13,0.0,-0.99634,0.0,0.66678]
[1778731856559,55.93,79229.13,0.0,-0.99634,0.0,0.66678]
[1778731861352,55.93,79227.22,0.0,-0.99635,0.0,0.66577]
[1778731873179,55.93,79227.02,0.0,-0.99635,0.0,0.66566]
[1778731873307,55.93,79227.06,0.0,-0.99635,0.0,0.66568]
[1778731874444,55.93,79224.83,0.0,-0.99635,0.0,0.6645]
[1778731875451,55.93,79222.64,0.0,-0.99636,0.0,0.66333]
[1778731882500,55.93,79222.82,0.0,-0.99636,0.0,0.66343]
[1778731883747,55.93,79222.82,0.0,-0.99636,0.0,0.66343]
[1778731883807,55.93,79222.82,0.0,-0.99636,0.0,0.66343]
[1778731889549,55.93,79222.75,0.0,-0.99636,0.0,0.66339]
[1778731890601,55.93,79222.75,0.0,-0.99636,0.0,0.66339]
[1778731890806,55.93,79222.75,0.0,-0.99636,0.0,0.66339]
[1778731890908,55.93,79220.7,0.0,-0.99637,0.0,0.6623]
[1778731891563,55.93,79221.55,0.0,-0.99637,0.0,0.66187]
[1778731892570,55.93,79223.64,0.0,-0.99636,0.0,0.66298]
[1778731895694,55.93,79223.95,0.0,-0.99636,0.0,0.66314]
[1778731895809,55.93,79223.95,0.0,-0.99636,0.0,0.66314]
[1778731897605,55.93,79221.63,0.0,-0.99637,0.0,0.66191]
[1778731898612,55.93,79220.64,0.0,-0.99637,0.0,0.66139]
[1778731904654,55.93,79220.74,0.0,-0.99637,0.0,0.66144]
[1778731907113,55.93,79220.74,0.0,-0.99637,0.0,0.66144]
[1778731907307,55.93,79220.26,0.0,-0.99637,0.0,0.66118]
[1778731910696,55.93,79210.74,0.0,-0.9964,0.0,0.65616]
[1778731911703,55.93,79203.83,0.0,-0.99642,0.0,0.65254]
[1778731912711,55.93,79200.69,0.0,-0.99643,0.0,0.65089]
[1778731913872,55.93,79200.69,0.0,-0.99643,0.0,0.65089]
[1778731914057,55.93,79200.69,0.0,-0.99643,0.0,0.65089]
[1778731914725,55.93,79198.25,0.0,-0.99644,0.0,0.64962]
[1778731919760,55.93,79197.71,0.0,-0.99644,0.0,0.64934]
[1778731921412,55.93,79197.91,0.0,-0.99644,0.0,0.64944]
[1778731921774,55.93,79199.73,0.0,-0.99644,0.0,0.65039]
[1778731922781,55.93,79201.12,0.0,-0.99643,0.0,0.65112]
[1778731924545,55.93,79202.02,0.0,-0.99643,0.0,0.65159]
[1778731924558,55.93,79202.02,0.0,-0.99643,0.0,0.65159]
[1778731928824,55.93,79217.8,0.0,-0.99638,0.0,0.65988]
[1778731929784,55.93,79217.8,0.0,-0.99638,0.0,0.65988]
[1778731929831,55.93,79222.89,0.0,-0.99636,0.0,0.66258]
[1778731931716,55.93,79223.59,0.0,-0.99636,0.0,0.66295]
[1778731931808,55.93,79223.59,0.0,-0.99636,0.0,0.66295]
[1778731936882,55.93,79223.51,0.0,-0.99636,0.0,0.66291]
[1778731941915,55.93,79223.71,0.0,-0.99636,0.0,0.66301]
[1778731946950,55.93,79224.54,0.0,-0.99636,0.0,0.66345]
[1778731951985,55.93,79224.19,0.0,-0.99636,0.0,0.66238]
[1778731954671,55.93,79224.14,0.0,-0.99636,0.0,0.66235]
[1778731954807,55.93,79224.14,0.0,-0.99636,0.0,0.66235]
[1778731958031,55.93,79218.36,0.0,-0.99638,0.0,0.65929]
[1778731958892,55.93,79218.36,0.0,-0.99638,0.0,0.65929]
[1778731959057,55.93,79218.36,0.0,-0.99638,0.0,0.65929]
[1778731959075,55.93,79217.13,0.0,-0.99639,0.0,0.65865]
[1778731965081,55.93,79217.16,0.0,-0.99639,0.0,0.65866]
[1778731970117,55.93,79218.01,0.0,-0.99638,0.0,0.65911]
[1778731975152,55.93,79217.68,0.0,-0.99639,0.0,0.65894]
[1778731975877,55.93,79217.68,0.0,-0.99639,0.0,0.65894]
[1778731976057,55.93,79217.68,0.0,-0.99639,0.0,0.65894]
[1778731979180,55.93,79216.47,0.0,-0.99639,0.0,0.6583]
[1778731983208,55.93,79215.35,0.0,-0.99639,0.0,0.65771]
[1778731986229,55.93,79216.64,0.0,-0.99639,0.0,0.65839]
[1778731989255,55.93,79218.58,0.0,-0.99638,0.0,0.65941]
[1778731989935,55.93,79218.58,0.0,-0.99638,0.0,0.65941]
[1778731990044,55.93,79218.58,0.0,-0.99638,0.0,0.65941]
[1778731990262,55.93,79220.23,0.0,-0.99638,0.0,0.66028]
[1778731994290,55.93,79216.47,0.0,-0.99639,0.0,0.6583]
[1778731999319,55.93,79216.22,0.0,-0.99639,0.0,0.65817]
[1778731999563,55.93,79216.22,0.0,-0.99639,0.0,0.65817]
[1778732005367,55.93,79216.32,0.0,-0.99639,0.0,0.65822]
[1778732010402,55.93,79217.41,0.0,-0.99639,0.0,0.65879]
[1778732013879,55.93,79217.9,0.0,-0.99639,0.0,0.65817]
[1778732014058,55.93,79217.9,0.0,-0.99639,0.0,0.65817]
[1778732020084,55.93,79217.79,0.0,-0.99639,0.0,0.65811]
[1778732020310,55.93,79217.79,0.0,-0.99639,0.0,0.65811]
[1778732022486,55.93,79219.48,0.0,-0.99638,0.0,0.659]
[1778732027521,55.93,79219.7,0.0,-0.99638,0.0,0.65912]
[1778732032556,55.93,79219.3,0.0,-0.99638,0.0,0.65891]
[1778732035509,55.93,79219.24,0.0,-0.99639,0.0,0.65888]
[1778732035557,55.93,79219.24,0.0,-0.99639,0.0,0.65888]
[1778732036584,55.93,79223.07,0.0,-0.99637,0.0,0.6609]
[1778732037591,55.93,79224.37,0.0,-0.99637,0.0,0.66159]
[1778732038598,55.93,79226.63,0.0,-0.99636,0.0,0.66279]
[1778732040612,55.93,79225.35,0.0,-0.99637,0.0,0.66211]
[1778732047661,55.93,79226.14,0.0,-0.99636,0.0,0.66253]
[1778732050428,55.93,79225.74,0.0,-0.99636,0.0,0.66231]
[1778732050562,55.93,79225.74,0.0,-0.99636,0.0,0.66231]
[1778732053703,55.93,79226.74,0.0,-0.99636,0.0,0.66285]
[1778732055859,55.93,79227.27,0.0,-0.99636,0.0,0.66313]
[1778732056059,55.93,79227.27,0.0,-0.99636,0.0,0.66313]
[1778732056064,55.93,79228.42,0.0,-0.99636,0.0,0.66374]
[1778732057731,55.93,79230.93,0.0,-0.99635,0.0,0.66507]
[1778732062766,55.93,79230.4,0.0,-0.99635,0.0,0.66479]
[1778732063532,55.93,79230.4,0.0,-0.99635,0.0,0.66479]
[1778732063560,55.93,79230.4,0.0,-0.99635,0.0,0.66479]
[1778732063773,55.93,79228.71,0.0,-0.99635,0.0,0.66389]
[1778732068808,55.93,79227.87,0.0,-0.99636,0.0,0.66344]
[1778732073075,55.93,79227.82,0.0,-0.99636,0.0,0.66253]
[1778732073311,55.93,79227.82,0.0,-0.99636,0.0,0.66253]
[1778732079885,55.93,79228.28,0.0,-0.99636,0.0,0.66277]
[1778732084921,55.93,79230.13,0.0,-0.99636,0.0,0.66376]
[1778732087763,55.93,79230.6,0.0,-0.99635,0.0,0.66401]
[1778732087807,55.93,79230.6,0.0,-0.99635,0.0,0.66401]
[1778732093984,55.93,79230.96,0.0,-0.99635,0.0,0.6642]
[1778732096348,55.93,79230.96,0.0,-0.99635,0.0,0.6642]
[1778732096558,55.93,79231.14,0.0,-0.99635,0.0,0.66429]
[1778732100407,55.93,79231.07,0.0,-0.99635,0.0,0.66426]
[1778732100042,55.93,79232.65,0.0,-0.99635,0.0,0.6651]
[1778732100562,55.93,79232.65,0.0,-0.99635,0.0,0.6651]
[1778732104054,55.93,79238.93,0.0,-0.99633,0.0,0.66845]
[1778732105063,55.93,79250.87,0.0,-0.99629,0.0,0.67485]
[1778732106070,55.93,79251.46,0.0,-0.99629,0.0,0.67517]
[1778732107980,55.93,79251.5,0.0,-0.99629,0.0,0.67519]
[1778732108059,55.93,79251.5,0.0,-0.99629,0.0,0.67519]
[1778732109091,55.93,79256.74,0.0,-0.99627,0.0,0.67802]
[1778732110098,55.93,79260.32,0.0,-0.99626,0.0,0.67996]
[1778732111105,55.93,79261.54,0.0,-0.99625,0.0,0.68062]
[1778732111781,55.93,79261.54,0.0,-0.99625,0.0,0.68062]
[1778732111807,55.93,79261.54,0.0,-0.99625,0.0,0.68062]
[1778732114126,55.93,79258.4,0.0,-0.99626,0.0,0.67892]
[1778732115133,55.93,79248.89,0.0,-0.99629,0.0,0.67379]
[1778732116140,55.93,79245.0,0.0,-0.99631,0.0,0.6717]
[1778732116708,55.93,79245.0,0.0,-0.99631,0.0,0.6717]
[1778732116807,55.93,79245.0,0.0,-0.99631,0.0,0.6717]
[1778732121175,55.93,79242.54,0.0,-0.99632,0.0,0.67038]
[1778732124197,55.93,79238.77,0.0,-0.99633,0.0,0.66836]
[1778732125137,55.93,79238.77,0.0,-0.99633,0.0,0.66836]
[1778732125309,55.93,79238.77,0.0,-0.99633,0.0,0.66836]
[1778732125396,55.93,79236.63,0.0,-0.99633,0.0,0.66722]
[1778732129232,55.93,79239.23,0.0,-0.99633,0.0,0.66861]
[1778732129495,55.93,79239.23,0.0,-0.99633,0.0,0.66861]
[1778732129563,55.93,79239.23,0.0,-0.99633,0.0,0.66861]
[1778732130238,55.93,79240.38,0.0,-0.99632,0.0,0.66922]
[1778732132252,55.93,79236.89,0.0,-0.99634,0.0,0.66646]
[1778732132639,55.93,79236.89,0.0,-0.99634,0.0,0.66646]
[1778732132812,55.93,79236.89,0.0,-0.99634,0.0,0.66646]
[1778732133259,55.93,79232.77,0.0,-0.99635,0.0,0.66427]
[1778732137197,55.93,79232.78,0.0,-0.99635,0.0,0.66428]
[1778732137309,55.93,79232.78,0.0,-0.99635,0.0,0.66428]
[1778732139301,55.93,79226.27,0.0,-0.99637,0.0,0.66082]
[1778732140308,55.93,79217.28,0.0,-0.9964,0.0,0.65608]
[1778732141315,55.93,79211.78,0.0,-0.99642,0.0,0.65319]
[1778732142322,55.93,79211.15,0.0,-0.99642,0.0,0.65286]
[1778732142635,55.93,79211.15,0.0,-0.99642,0.0,0.65286]
[1778732142809,55.93,79211.15,0.0,-0.99642,0.0,0.65286]
[1778732146350,55.93,79213.16,0.0,-0.99641,0.0,0.65391]
[1778732147357,55.93,79214.58,0.0,-0.99641,0.0,0.65466]
[1778732151385,55.93,79220.31,0.0,-0.99639,0.0,0.65767]
[1778732151722,55.93,79220.31,0.0,-0.99639,0.0,0.65767]
[1778732151809,55.93,79220.31,0.0,-0.99639,0.0,0.65767]
[1778732152392,55.93,79221.61,0.0,-0.99639,0.0,0.65836]
[1778732153399,55.93,79223.82,0.0,-0.99638,0.0,0.65953]
[1778732156823,55.93,79224.32,0.0,-0.99638,0.0,0.65979]
[1778732157060,55.93,79224.32,0.0,-0.99638,0.0,0.65979]
[1778732158434,55.93,79221.61,0.0,-0.99639,0.0,0.65836]
[1778732161455,55.93,79223.41,0.0,-0.99638,0.0,0.65931]
[1778732161536,55.93,79223.41,0.0,-0.99638,0.0,0.65931]
[1778732161561,55.93,79223.41,0.0,-0.99638,0.0,0.65931]
[1778732162462,55.93,79226.82,0.0,-0.99637,0.0,0.66111]
[1778732163469,55.93,79233.55,0.0,-0.99635,0.0,0.66469]
[1778732164476,55.93,79232.27,0.0,-0.99635,0.0,0.664]
[1778732164835,55.93,79232.27,0.0,-0.99635,0.0,0.664]
[1778732165061,55.93,79232.27,0.0,-0.99635,0.0,0.664]
[1778732167498,55.93,79230.65,0.0,-0.99636,0.0,0.66314]
[1778732168654,55.93,79230.65,0.0,-0.99636,0.0,0.66314]
[1778732168814,55.93,79230.65,0.0,-0.99636,0.0,0.66314]
[1778732168882,55.93,79224.36,0.0,-0.99638,0.0,0.65981]
[1778732169511,55.93,79222.5,0.0,-0.99638,0.0,0.65883]
[1778732174546,55.93,79221.97,0.0,-0.99639,0.0,0.65855]
[1778732175577,55.93,79221.97,0.0,-0.99639,0.0,0.65855]
[1778732175810,55.93,79221.97,0.0,-0.99639,0.0,0.65855]
[1778732181595,55.93,79221.76,0.0,-0.99639,0.0,0.65844]
[1778732184965,55.93,79221.73,0.0,-0.99639,0.0,0.65842]
[1778732185060,55.93,79221.73,0.0,-0.99639,0.0,0.65842]
[1778732187374,55.93,79221.93,0.0,-0.99639,0.0,0.65853]
[1778732187564,55.93,79222.29,0.0,-0.99638,0.0,0.65872]
[1778732187637,55.93,79225.41,0.0,-0.99637,0.0,0.66037]
[1778732188644,55.93,79228.12,0.0,-0.99637,0.0,0.6618]
[1778732189651,55.93,79229.19,0.0,-0.99636,0.0,0.66237]
[1778732192618,55.93,79228.18,0.0,-0.99637,0.0,0.66095]
[1778732192809,55.93,79228.18,0.0,-0.99637,0.0,0.66095]
[1778732192910,55.93,79230.48,0.0,-0.99636,0.0,0.66217]
[1778732193679,55.93,79233.41,0.0,-0.99635,0.0,0.66372]
[1778732198025,55.93,79233.94,0.0,-0.99635,0.0,0.664]
[1778732198058,55.93,79233.94,0.0,-0.99635,0.0,0.664]
[1778732203749,55.93,79234.03,0.0,-0.99635,0.0,0.66405]
[1778732205036,55.93,79234.03,0.0,-0.99635,0.0,0.66405]
[1778732205058,55.93,79234.03,0.0,-0.99635,0.0,0.66405]
[1778732205137,55.93,79239.0,0.0,-0.99634,0.0,0.6667]
[1778732205763,55.93,79240.52,0.0,-0.99633,0.0,0.66751]
[1778732208784,55.93,79241.9,0.0,-0.99633,0.0,0.66825]
[1778732209827,55.93,79241.9,0.0,-0.99633,0.0,0.66825]
[1778732210061,55.93,79241.9,0.0,-0.99633,0.0,0.66825]
[1778732210161,55.93,79243.84,0.0,-0.99632,0.0,0.66928]
[1778732212812,55.93,79244.92,0.0,-0.99632,0.0,0.66986]
[1778732217487,55.93,79244.72,0.0,-0.99632,0.0,0.66975]
[1778732217562,55.93,79243.93,0.0,-0.99632,0.0,0.66933]
[1778732217847,55.93,79240.96,0.0,-0.99633,0.0,0.66774]
[1778732218854,55.93,79237.74,0.0,-0.99634,0.0,0.66603]
[1778732221513,55.93,79237.14,0.0,-0.99634,0.0,0.66571]
[1778732221565,55.93,79236.99,0.0,-0.99634,0.0,0.66563]
[1778732222882,55.93,79238.63,0.0,-0.99634,0.0,0.6665]
[1778732224436,55.93,79238.63,0.0,-0.99634,0.0,0.6665]
[1778732224474,55.93,79237.4,0.0,-0.99634,0.0,0.66584]
[1778732224562,55.93,79237.4,0.0,-0.99634,0.0,0.66584]
[1778732224896,55.93,79236.34,0.0,-0.99634,0.0,0.66528]
[1778732226910,55.93,79235.09,0.0,-0.99635,0.0,0.66461]
[1778732228546,55.93,79235.09,0.0,-0.99635,0.0,0.66461]
[1778732228560,55.93,79234.76,0.0,-0.99635,0.0,0.66444]
[1778732228924,55.93,79237.17,0.0,-0.99634,0.0,0.66572]
[1778732229931,55.93,79238.46,0.0,-0.99634,0.0,0.66641]
[1778732232670,55.93,79238.93,0.0,-0.99634,0.0,0.66666]
[1778732232813,55.93,79238.93,0.0,-0.99634,0.0,0.66666]
[1778732232952,55.93,79240.63,0.0,-0.99633,0.0,0.66757]
[1778732234966,55.93,79241.94,0.0,-0.99633,0.0,0.66827]
[1778732240007,55.93,79241.74,0.0,-0.99633,0.0,0.66816]
[1778732245036,55.93,79240.82,0.0,-0.99633,0.0,0.66767]
[1778732246368,55.93,79240.82,0.0,-0.99633,0.0,0.66767]
[1778732246561,55.93,79240.82,0.0,-0.99633,0.0,0.66767]
[1778732250500,55.93,79240.72,0.0,-0.99633,0.0,0.66762]
[1778732250560,55.93,79240.72,0.0,-0.99633,0.0,0.66762]
[1778732250071,55.93,79242.09,0.0,-0.99633,0.0,0.66835]
[1778732251078,55.93,79243.83,0.0,-0.99633,0.0,0.66838]
[1778732254099,55.93,79245.0,0.0,-0.99632,0.0,0.66901]
[1778732258127,55.93,79247.02,0.0,-0.99632,0.0,0.67009]
[1778732258655,55.93,79247.02,0.0,-0.99632,0.0,0.67009]
[1778732258810,55.93,79247.02,0.0,-0.99632,0.0,0.67009]
[1778732259134,55.93,79248.88,0.0,-0.99631,0.0,0.67109]
[1778732260141,55.93,79251.83,0.0,-0.9963,0.0,0.67267]
[1778732265176,55.93,79252.62,0.0,-0.9963,0.0,0.6731]
[1778732266183,55.93,79254.64,0.0,-0.99629,0.0,0.67418]
[1778732266885,55.93,79254.64,0.0,-0.99629,0.0,0.67418]
[1778732267058,55.93,79254.64,0.0,-0.99629,0.0,0.67418]
[1778732269204,55.93,79252.78,0.0,-0.9963,0.0,0.67318]
[1778732271467,55.93,79252.81,0.0,-0.9963,0.0,0.6732]
[1778732271560,55.93,79252.81,0.0,-0.9963,0.0,0.6732]
[1778732271568,55.93,79254.23,0.0,-0.99629,0.0,0.67396]
[1778732272225,55.93,79255.81,0.0,-0.99629,0.0,0.67481]
[1778732273232,55.93,79257.35,0.0,-0.99628,0.0,0.67564]
[1778732278090,55.93,79258.14,0.0,-0.99628,0.0,0.67607]
[1778732278309,55.93,79258.14,0.0,-0.99628,0.0,0.67607]
[1778732286324,55.93,79257.81,0.0,-0.99628,0.0,0.67589]
[1778732289837,55.93,79258.37,0.0,-0.99628,0.0,0.6762]
[1778732290061,55.93,79258.37,0.0,-0.99628,0.0,0.6762]
[1778732290385,55.93,79260.08,0.0,-0.99627,0.0,0.67712]
[1778732292400,55.93,79263.12,0.0,-0.99626,0.0,0.67876]
[1778732293407,55.93,79268.85,0.0,-0.99624,0.0,0.68187]
[1778732294076,55.93,79268.85,0.0,-0.99624,0.0,0.68187]
[1778732294397,55.93,79268.85,0.0,-0.99624,0.0,0.68187]
[1778732294557,55.93,79268.85,0.0,-0.99624,0.0,0.68187]
[1778732294498,55.93,79272.26,0.0,-0.99623,0.0,0.68373]
[1778732295575,55.93,79272.26,0.0,-0.99623,0.0,0.68373]
[1778732296429,55.93,79273.55,0.0,-0.99623,0.0,0.68443]
[1778732297435,55.93,79270.37,0.0,-0.99624,0.0,0.6827]
[1778732298442,55.93,79268.69,0.0,-0.99624,0.0,0.68179]
[1778732299311,55.93,79268.69,0.0,-0.99624,0.0,0.68179]
[1778732300456,55.93,79271.23,0.0,-0.99624,0.0,0.68317]
[1778732301562,55.93,79271.23,0.0,-0.99624,0.0,0.68317]
[1778732303477,55.93,79270.04,0.0,-0.99624,0.0,0.68252]
[1778732308512,55.93,79269.59,0.0,-0.99624,0.0,0.68228]
[1778732312066,55.93,79269.77,0.0,-0.99624,0.0,0.68237]
[1778732313559,55.93,79270.14,0.0,-0.99624,0.0,0.68167]
[1778732314554,55.93,79273.54,0.0,-0.99623,0.0,0.68352]
[1778732316568,55.93,79274.69,0.0,-0.99623,0.0,0.68414]
[1778732321603,55.93,79274.21,0.0,-0.99623,0.0,0.68388]
[1778732322611,55.93,79277.42,0.0,-0.99622,0.0,0.68564]
[1778732322858,55.93,79277.42,0.0,-0.99622,0.0,0.68564]
[1778732323617,55.93,79279.96,0.0,-0.99621,0.0,0.68702]
[1778732324624,55.93,79282.12,0.0,-0.99621,0.0,0.68821]
[1778732325558,55.93,79282.12,0.0,-0.99621,0.0,0.68821]
[1778732328291,55.93,79282.06,0.0,-0.99621,0.0,0.68817]
[1778732328590,55.93,79282.06,0.0,-0.99621,0.0,0.68817]
[1778732331228,55.93,79281.48,0.0,-0.99621,0.0,0.68786]
[1778732331558,55.93,79281.48,0.0,-0.99621,0.0,0.68786]
[1778732333692,55.93,79283.67,0.0,-0.9962,0.0,0.68906]
[1778732335711,55.93,79289.18,0.0,-0.99618,0.0,0.69209]
[1778732336716,55.93,79293.07,0.0,-0.99617,0.0,0.69423]
[1778732338730,55.93,79293.68,0.0,-0.99617,0.0,0.69457]
[1778732339750,55.93,79293.68,0.0,-0.99617,0.0,0.69457]
[1778732341757,55.93,79292.48,0.0,-0.99617,0.0,0.69391]
[1778732343771,55.93,79291.15,0.0,-0.99618,0.0,0.69317]
[1778732348807,55.93,79291.3,0.0,-0.99617,0.0,0.69325]
[1778732350948,55.93,79290.98,0.0,-0.99618,0.0,0.69308]
[1778732351828,55.93,79292.61,0.0,-0.99617,0.0,0.69398]
[1778732353559,55.93,79292.61,0.0,-0.99617,0.0,0.69398]
[1778732353660,55.93,79293.9,0.0,-0.99617,0.0,0.69469]
[1778732353842,55.93,79292.68,0.0,-0.99617,0.0,0.69402]
[1778732357870,55.93,79293.78,0.0,-0.99617,0.0,0.69462]
[1778732360894,55.93,79294.92,0.0,-0.99616,0.0,0.69525]
[1778732363912,55.93,79297.12,0.0,-0.99616,0.0,0.69647]
[1778732365038,55.93,79297.12,0.0,-0.99616,0.0,0.69647]
[1778732365110,55.93,79297.12,0.0,-0.99616,0.0,0.69647]
[1778732365139,55.93,79307.24,0.0,-0.99612,0.0,0.70209]
[1778732365942,55.93,79323.9,0.0,-0.99606,0.0,0.71143]
[1778732366949,55.93,79331.0,0.0,-0.99604,0.0,0.71544]
[1778732368818,55.93,79331.41,0.0,-0.99604,0.0,0.71568]
[1778732368963,55.93,79330.95,0.0,-0.99604,0.0,0.71542]
[1778732371560,55.93,79330.79,0.0,-0.99604,0.0,0.71533]
[1778732371661,55.93,79330.86,0.0,-0.99605,0.0,0.71442]
[1778732377020,55.93,79331.8,0.0,-0.99604,0.0,0.71496]
[1778732377959,55.93,79331.8,0.0,-0.99604,0.0,0.71496]
[1778732378027,55.93,79323.61,0.0,-0.99607,0.0,0.71033]
[1778732379036,55.93,79308.48,0.0,-0.99612,0.0,0.70186]
[1778732380041,55.93,79315.95,0.0,-0.9961,0.0,0.70603]
[1778732381048,55.93,79315.93,0.0,-0.9961,0.0,0.70602]
[1778732382003,55.93,79315.93,0.0,-0.9961,0.0,0.70602]
[1778732382055,55.93,79316.13,0.0,-0.9961,0.0,0.70613]
[1778732383062,55.93,79318.05,0.0,-0.99609,0.0,0.70721]
[1778732384069,55.93,79322.03,0.0,-0.99608,0.0,0.70944]
[1778732388064,55.93,79322.25,0.0,-0.99608,0.0,0.70957]
[1778732388097,55.93,79321.91,0.0,-0.99608,0.0,0.70938]
[1778732391118,55.93,79325.6,0.0,-0.99606,0.0,0.71145]
[1778732395314,55.93,79319.21,0.0,-0.99609,0.0,0.70786]
[1778732396154,55.93,79317.68,0.0,-0.99609,0.0,0.707]
[1778732401189,55.93,79318.54,0.0,-0.99609,0.0,0.70748]
[1778732404210,55.93,79320.04,0.0,-0.99608,0.0,0.70832]
[1778732409250,55.93,79324.39,0.0,-0.99607,0.0,0.71077]
[1778732410257,55.93,79325.7,0.0,-0.99606,0.0,0.71151]
[1778732412271,55.93,79328.86,0.0,-0.99605,0.0,0.71329]
[1778732413278,55.93,79330.18,0.0,-0.99605,0.0,0.71404]
[1778732415228,55.93,79330.94,0.0,-0.99605,0.0,0.71447]
[1778732417306,55.93,79333.08,0.0,-0.99604,0.0,0.71568]
[1778732418313,55.93,79327.56,0.0,-0.99606,0.0,0.71256]
[1778732419320,55.93,79323.38,0.0,-0.99607,0.0,0.7102]
[1778732420327,55.93,79322.04,0.0,-0.99608,0.0,0.70945]
[1778732423348,55.93,79323.66,0.0,-0.99607,0.0,0.71036]
[1778732425362,55.93,79325.82,0.0,-0.99606,0.0,0.71158]
[1778732429390,55.93,79324.7,0.0,-0.99607,0.0,0.71095]
[1778732434425,55.93,79324.35,0.0,-0.99607,0.0,0.70981]
[1778732439460,55.93,79325.67,0.0,-0.99607,0.0,0.71055]
[1778732441220,55.93,79325.81,0.0,-0.99607,0.0,0.71063]
[1778732441728,55.93,79325.81,0.0,-0.99607,0.0,0.71063]
[1778732442481,55.93,79323.77,0.0,-0.99607,0.0,0.70948]
[1778732445502,55.93,79322.71,0.0,-0.99608,0.0,0.70889]
[1778732449530,55.93,79316.76,0.0,-0.9961,0.0,0.70555]
[1778732450537,55.93,79315.75,0.0,-0.9961,0.0,0.70499]
[1778732450818,55.93,79315.75,0.0,-0.9961,0.0,0.70499]
[1778732451057,55.93,79315.75,0.0,-0.9961,0.0,0.70499]
[1778732453558,55.93,79313.59,0.0,-0.99611,0.0,0.70378]
[1778732454673,55.93,79313.59,0.0,-0.99611,0.0,0.70378]
[1778732454774,55.93,79311.08,0.0,-0.99612,0.0,0.70238]
[1778732455574,55.93,79308.13,0.0,-0.99613,0.0,0.70073]
[1778732456741,55.93,79308.13,0.0,-0.99613,0.0,0.70073]
[1778732456807,55.93,79307.32,0.0,-0.99613,0.0,0.70028]
[1778732460609,55.93,79305.43,0.0,-0.99614,0.0,0.69923]
[1778732461617,55.93,79303.71,0.0,-0.99614,0.0,0.69828]
[1778732466651,55.93,79303.22,0.0,-0.99614,0.0,0.698]
[1778732467962,55.93,79303.13,0.0,-0.99614,0.0,0.69795]
[1778732468057,55.93,79303.13,0.0,-0.99614,0.0,0.69795]
[1778732469680,55.93,79297.18,0.0,-0.99616,0.0,0.69466]
[1778732474066,55.93,79298.01,0.0,-0.99616,0.0,0.69512]
[1778732474307,55.93,79298.01,0.0,-0.99616,0.0,0.69512]
[1778732477736,55.93,79288.52,0.0,-0.99619,0.0,0.68989]
[1778732478743,55.93,79286.61,0.0,-0.9962,0.0,0.68884]
[1778732479750,55.93,79300.86,0.0,-0.99615,0.0,0.6967]
[1778732480577,55.93,79300.86,0.0,-0.99615,0.0,0.6967]
[1778732480808,55.93,79300.86,0.0,-0.99615,0.0,0.6967]
[1778732480757,55.93,79305.84,0.0,-0.99614,0.0,0.69946]
[1778732482731,55.93,79306.58,0.0,-0.99613,0.0,0.69987]
[1778732482808,55.93,79306.58,0.0,-0.99613,0.0,0.69987]
[1778732482771,55.93,79303.4,0.0,-0.99614,0.0,0.6981]
[1778732483778,55.93,79300.12,0.0,-0.99616,0.0,0.69629]
[1778732488813,55.93,79299.36,0.0,-0.99616,0.0,0.69586]
[1778732489019,55.93,79299.36,0.0,-0.99616,0.0,0.69586]
[1778732489059,55.93,79299.36,0.0,-0.99616,0.0,0.69586]
[1778732491834,55.93,79297.76,0.0,-0.99617,0.0,0.69406]
[1778732492997,55.93,79297.76,0.0,-0.99617,0.0,0.69406]
[1778732493059,55.93,79297.76,0.0,-0.99617,0.0,0.69406]
[1778732493098,55.93,79295.32,0.0,-0.99618,0.0,0.69271]
[1778732496869,55.93,79289.06,0.0,-0.9962,0.0,0.68927]
[1778732498051,55.93,79289.06,0.0,-0.9962,0.0,0.68927]
[1778732498062,55.93,79289.06,0.0,-0.9962,0.0,0.68927]
[1778732501628,55.93,79289.6,0.0,-0.9962,0.0,0.68956]
[1778732501809,55.93,79289.6,0.0,-0.9962,0.0,0.68956]
[1778732501729,55.93,79287.88,0.0,-0.9962,0.0,0.68862]
[1778732502912,55.93,79289.13,0.0,-0.9962,0.0,0.68931]
[1778732503920,55.93,79288.2,0.0,-0.9962,0.0,0.6888]
[1778732505424,55.93,79288.2,0.0,-0.9962,0.0,0.6888]
[1778732505559,55.93,79288.2,0.0,-0.9962,0.0,0.6888]
[1778732505934,55.93,79284.87,0.0,-0.99621,0.0,0.68697]
[1778732510970,55.93,79284.82,0.0,-0.99621,0.0,0.68694]
[1778732516164,55.93,79285.11,0.0,-0.99621,0.0,0.6871]
[1778732516309,55.93,79285.11,0.0,-0.99621,0.0,0.6871]
[1778732521041,55.93,79287.61,0.0,-0.9962,0.0,0.68847]
[1778732522023,55.93,79287.61,0.0,-0.9962,0.0,0.68847]
[1778732522062,55.93,79287.61,0.0,-0.9962,0.0,0.68847]
[1778732522084,55.93,79290.32,0.0,-0.99619,0.0,0.68996]
[1778732525069,55.93,79291.45,0.0,-0.99619,0.0,0.69058]
[1778732527083,55.93,79295.84,0.0,-0.99617,0.0,0.693]
[1778732528818,55.93,79295.84,0.0,-0.99617,0.0,0.693]
[1778732528091,55.93,79305.23,0.0,-0.99614,0.0,0.69819]
[1778732529058,55.93,79305.23,0.0,-0.99614,0.0,0.69819]
[1778732529097,55.93,79305.46,0.0,-0.99614,0.0,0.69832]
[1778732534132,55.93,79305.15,0.0,-0.99614,0.0,0.69815]
[1778732537153,55.93,79303.27,0.0,-0.99615,0.0,0.69711]
[1778732538664,55.93,79303.27,0.0,-0.99615,0.0,0.69711]
[1778732538809,55.93,79303.27,0.0,-0.99615,0.0,0.69711]
[1778732543616,55.93,79302.88,0.0,-0.99615,0.0,0.69689]
[1778732543808,55.93,79302.88,0.0,-0.99615,0.0,0.69689]
[1778732543670,55.93,79294.52,0.0,-0.99618,0.0,0.69227]
[1778732544205,55.93,79295.05,0.0,-0.99618,0.0,0.69256]
[1778732545212,55.93,79293.77,0.0,-0.99618,0.0,0.69186]
[1778732546219,55.93,79289.42,0.0,-0.9962,0.0,0.68947]
[1778732546989,55.93,79289.42,0.0,-0.9962,0.0,0.68947]
[1778732547059,55.93,79289.42,0.0,-0.9962,0.0,0.68947]
[1778732547226,55.93,79286.17,0.0,-0.99621,0.0,0.68768]
[1778732551254,55.93,79283.51,0.0,-0.99622,0.0,0.68531]
[1778732554488,55.93,79282.97,0.0,-0.99622,0.0,0.68502]
[1778732554561,55.93,79282.97,0.0,-0.99622,0.0,0.68502]
[1778732558303,55.93,79282.0,0.0,-0.99623,0.0,0.68449]
[1778732559311,55.93,79277.99,0.0,-0.99624,0.0,0.6823]
[1778732560593,55.93,79277.99,0.0,-0.99624,0.0,0.6823]
[1778732560811,55.93,79277.99,0.0,-0.99624,0.0,0.6823]
[1778732560877,55.93,79274.68,0.0,-0.99625,0.0,0.6805]
[1778732561325,55.93,79273.74,0.0,-0.99625,0.0,0.67999]
[1778732563339,55.93,79275.04,0.0,-0.99625,0.0,0.6807]
[1778732564060,55.93,79275.04,0.0,-0.99625,0.0,0.6807]
[1778732564346,55.93,79274.79,0.0,-0.99625,0.0,0.68056]
[1778732566360,55.93,79276.9,0.0,-0.99624,0.0,0.68171]
[1778732567367,55.93,79276.9,0.0,-0.99624,0.0,0.68171]
[1778732567560,55.93,79276.9,0.0,-0.99624,0.0,0.68171]
[1778732567581,55.93,79278.23,0.0,-0.99624,0.0,0.68243]
[1778732571643,55.93,79279.17,0.0,-0.99623,0.0,0.68295]
[1778732571808,55.93,79279.17,0.0,-0.99623,0.0,0.68295]
[1778732572402,55.93,79281.47,0.0,-0.99623,0.0,0.6842]
[1778732577437,55.93,79281.34,0.0,-0.99623,0.0,0.68413]
[1778732578444,55.93,79280.34,0.0,-0.99623,0.0,0.68358]
[1778732582615,55.93,79280.34,0.0,-0.99623,0.0,0.68358]
[1778732582807,55.93,79280.34,0.0,-0.99623,0.0,0.68358]
[1778732588514,55.93,79281.67,0.0,-0.99623,0.0,0.68431]
[1778732591456,55.93,79281.67,0.0,-0.99623,0.0,0.68431]
[1778732591558,55.93,79281.67,0.0,-0.99623,0.0,0.68431]
[1778732593549,55.93,79280.6,0.0,-0.99623,0.0,0.68372]
[1778732595563,55.93,79279.27,0.0,-0.99623,0.0,0.683]
[1778732597526,55.93,79279.3,0.0,-0.99623,0.0,0.68302]
[1778732597566,55.93,79279.3,0.0,-0.99623,0.0,0.68302]
[1778732597577,55.93,79276.17,0.0,-0.99624,0.0,0.68131]
[1778732598584,55.93,79275.03,0.0,-0.99625,0.0,0.68069]
[1778732603619,55.93,79274.3,0.0,-0.99625,0.0,0.6803]
[1778732604602,55.93,79274.3,0.0,-0.99625,0.0,0.6803]
[1778732604810,55.93,79274.3,0.0,-0.99625,0.0,0.6803]
[1778732613691,55.93,79274.43,0.0,-0.99626,0.0,0.67946]
[1778732614981,55.93,79274.38,0.0,-0.99626,0.0,0.67943]
[1778732615060,55.93,79274.38,0.0,-0.99626,0.0,0.67943]
[1778732619733,55.93,79275.57,0.0,-0.99625,0.0,0.68008]
[1778732623764,55.93,79274.51,0.0,-0.99625,0.0,0.6795]
[1778732629806,55.93,79274.4,0.0,-0.99626,0.0,0.67944]
[1778732630434,55.93,79274.4,0.0,-0.99626,0.0,0.67944]
[1778732630560,55.93,79274.4,0.0,-0.99626,0.0,0.67944]
[1778732632827,55.93,79273.17,0.0,-0.99626,0.0,0.67878]
[1778732637862,55.93,79274.02,0.0,-0.99626,0.0,0.67924]
[1778732642897,55.93,79274.33,0.0,-0.99626,0.0,0.67941]
[1778732647932,55.93,79275.26,0.0,-0.99625,0.0,0.67991]
[1778732653974,55.93,79275.15,0.0,-0.99625,0.0,0.67985]
[1778732655988,55.93,79273.8,0.0,-0.99626,0.0,0.67912]
[1778732656995,55.93,79271.96,0.0,-0.99626,0.0,0.67812]
[1778732657067,55.93,79271.96,0.0,-0.99626,0.0,0.67812]
[1778732657306,55.93,79271.96,0.0,-0.99626,0.0,0.67812]
[1778732658002,55.93,79270.96,0.0,-0.99627,0.0,0.67758]
[1778732661047,55.93,79272.29,0.0,-0.99626,0.0,0.6783]
[1778732662442,55.93,79272.29,0.0,-0.99626,0.0,0.6783]
[1778732662561,55.93,79272.29,0.0,-0.99626,0.0,0.6783]
[1778732662662,55.93,79275.78,0.0,-0.99625,0.0,0.68019]
[1778732663062,55.93,79278.23,0.0,-0.99624,0.0,0.68152]
[1778732670225,55.93,79278.01,0.0,-0.99624,0.0,0.6814]
[1778732671864,55.93,79277.61,0.0,-0.99624,0.0,0.68119]
[1778732671909,55.93,79278.49,0.0,-0.99625,0.0,0.68076]
[1778732672058,55.93,79278.49,0.0,-0.99625,0.0,0.68076]
[1778732672125,55.93,79280.18,0.0,-0.99624,0.0,0.68167]
[1778732673132,55.93,79281.29,0.0,-0.99624,0.0,0.68228]
[1778732678167,55.93,79282.12,0.0,-0.99623,0.0,0.68273]
[1778732683994,55.93,79281.78,0.0,-0.99624,0.0,0.68255]
[1778732683202,55.93,79283.41,0.0,-0.99623,0.0,0.68343]
[1778732684058,55.93,79283.41,0.0,-0.99623,0.0,0.68343]
[1778732684209,55.93,79285.8,0.0,-0.99622,0.0,0.68474]
[1778732687592,55.93,79285.03,0.0,-0.99623,0.0,0.68432]
[1778732687809,55.93,79285.03,0.0,-0.99623,0.0,0.68432]
[1778732689247,55.93,79287.03,0.0,-0.99622,0.0,0.68541]
[1778732690317,55.93,79287.03,0.0,-0.99622,0.0,0.68541]
[1778732690559,55.93,79287.03,0.0,-0.99622,0.0,0.68541]
[1778732690660,55.93,79285.12,0.0,-0.99622,0.0,0.68437]
[1778732699320,55.93,79284.5,0.0,-0.99623,0.0,0.68403]
[1778732702127,55.93,79284.36,0.0,-0.99623,0.0,0.68395]
[1778732702319,55.93,79284.36,0.0,-0.99623,0.0,0.68395]
[1778732702341,55.93,79285.6,0.0,-0.99622,0.0,0.68463]
[1778732706534,55.93,79286.27,0.0,-0.99622,0.0,0.685]
[1778732706564,55.93,79286.27,0.0,-0.99622,0.0,0.685]
[1778732707376,55.93,79283.92,0.0,-0.99623,0.0,0.68371]
[1778732709390,55.93,79282.68,0.0,-0.99623,0.0,0.68304]
[1778732714425,55.93,79282.66,0.0,-0.99623,0.0,0.68303]
[1778732717535,55.93,79282.53,0.0,-0.99623,0.0,0.68295]
[1778732717561,55.93,79282.53,0.0,-0.99623,0.0,0.68295]
[1778732717581,55.93,79283.62,0.0,-0.99623,0.0,0.68355]
[1778732718453,55.93,79285.27,0.0,-0.99622,0.0,0.68445]
[1778732723488,55.93,79285.82,0.0,-0.99622,0.0,0.68475]
[1778732724740,55.93,79285.82,0.0,-0.99622,0.0,0.68475]
[1778732724808,55.93,79285.82,0.0,-0.99622,0.0,0.68475]
[1778732730537,55.93,79285.58,0.0,-0.99622,0.0,0.68462]
[1778732731155,55.93,79285.58,0.0,-0.99622,0.0,0.68462]
[1778732731306,55.93,79285.58,0.0,-0.99622,0.0,0.68462]
[1778732731544,55.93,79288.76,0.0,-0.99622,0.0,0.68544]
[1778732732551,55.93,79291.29,0.0,-0.99621,0.0,0.68683]
[1778732733558,55.93,79293.05,0.0,-0.9962,0.0,0.68779]
[1778732736579,55.93,79294.25,0.0,-0.9962,0.0,0.68845]
[1778732737854,55.93,79294.25,0.0,-0.9962,0.0,0.68845]
[1778732739163,55.93,79294.91,0.0,-0.9962,0.0,0.68881]
[1778732739307,55.93,79294.91,0.0,-0.9962,0.0,0.68881]
[1778732745971,55.93,79294.94,0.0,-0.9962,0.0,0.68883]
[1778732746059,55.93,79294.94,0.0,-0.9962,0.0,0.68883]
[1778732751684,55.93,79295.2,0.0,-0.9962,0.0,0.68897]
[1778732756719,55.93,79297.96,0.0,-0.99619,0.0,0.69049]
[1778732757872,55.93,79297.96,0.0,-0.99619,0.0,0.69049]
[1778732758062,55.93,79297.96,0.0,-0.99619,0.0,0.69049]
[1778732763769,55.93,79300.42,0.0,-0.99618,0.0,0.69184]
[1778732764169,55.93,79300.42,0.0,-0.99618,0.0,0.69184]
[1778732764308,55.93,79300.42,0.0,-0.99618,0.0,0.69184]
[1778732764776,55.93,79301.76,0.0,-0.99617,0.0,0.69258]
[1778732766790,55.93,79309.38,0.0,-0.99615,0.0,0.69679]
[1778732767797,55.93,79316.14,0.0,-0.99613,0.0,0.70055]
[1778732769811,55.93,79314.06,0.0,-0.99613,0.0,0.69939]
[1778732770180,55.93,79314.06,0.0,-0.99613,0.0,0.69939]
[1778732770309,55.93,79314.06,0.0,-0.99613,0.0,0.69939]
[1778732773649,55.93,79314.21,0.0,-0.99613,0.0,0.69948]
[1778732773807,55.93,79314.21,0.0,-0.99613,0.0,0.69948]
[1778732773839,55.93,79315.7,0.0,-0.99613,0.0,0.70031]
[1778732774846,55.93,79318.55,0.0,-0.99612,0.0,0.70189]
[1778732780048,55.93,79318.63,0.0,-0.99612,0.0,0.70194]
[1778732780061,55.93,79318.63,0.0,-0.99612,0.0,0.70194]
[1778732781895,55.93,79320.07,0.0,-0.99611,0.0,0.70274]
[1778732785277,55.93,79320.02,0.0,-0.99611,0.0,0.70271]
[1778732785310,55.93,79320.02,0.0,-0.99611,0.0,0.70271]
[1778732789732,55.93,79320.74,0.0,-0.99611,0.0,0.70312]
[1778732789809,55.93,79320.74,0.0,-0.99611,0.0,0.70312]
[1778732794415,55.93,79321.06,0.0,-0.99611,0.0,0.70236]
[1778732794560,55.93,79321.06,0.0,-0.99611,0.0,0.70236]
[1778732797001,55.93,79319.71,0.0,-0.99612,0.0,0.70161]
[1778732798042,55.93,79319.71,0.0,-0.99612,0.0,0.70161]
[1778732798061,55.93,79319.71,0.0,-0.99612,0.0,0.70161]
[1778732798066,55.93,79318.11,0.0,-0.99612,0.0,0.70072]
[1778732800022,55.93,79317.07,0.0,-0.99613,0.0,0.70014]
[1778732802554,55.93,79316.38,0.0,-0.99613,0.0,0.69976]
[1778732802810,55.93,79316.38,0.0,-0.99613,0.0,0.69976]
[1778732803043,55.93,79314.82,0.0,-0.99614,0.0,0.69889]
[1778732806064,55.93,79316.06,0.0,-0.99613,0.0,0.69958]
[1778732806759,55.93,79316.06,0.0,-0.99613,0.0,0.69958]
[1778732806808,55.93,79316.06,0.0,-0.99613,0.0,0.69958]
[1778732807071,55.93,79317.29,0.0,-0.99613,0.0,0.70026]
[1778732811377,55.93,79317.85,0.0,-0.99613,0.0,0.70057]
[1778732811559,55.93,79317.85,0.0,-0.99613,0.0,0.70057]
[1778732815969,55.93,79317.55,0.0,-0.99613,0.0,0.70041]
[1778732816057,55.93,79317.55,0.0,-0.99613,0.0,0.70041]
[1778732817142,55.93,79315.91,0.0,-0.99613,0.0,0.69949]
[1778732820162,55.93,79317.34,0.0,-0.99613,0.0,0.70029]
[1778732820479,55.93,79317.34,0.0,-0.99613,0.0,0.70029]
[1778732820558,55.93,79317.34,0.0,-0.99613,0.0,0.70029]
[1778732822176,55.93,79316.11,0.0,-0.99613,0.0,0.69961]
[1778732823183,55.93,79314.94,0.0,-0.99614,0.0,0.69895]
[1778732824190,55.93,79313.1,0.0,-0.99614,0.0,0.69793]
[1778732824385,55.93,79313.1,0.0,-0.99614,0.0,0.69793]
[1778732824560,55.93,79313.1,0.0,-0.99614,0.0,0.69793]
[1778732825198,55.93,79309.75,0.0,-0.99615,0.0,0.69607]
[1778732827211,55.93,79308.66,0.0,-0.99616,0.0,0.69547]
[1778732828960,55.93,79308.66,0.0,-0.99616,0.0,0.69547]
[1778732829058,55.93,79308.66,0.0,-0.99616,0.0,0.69547]
[1778732829146,55.93,79307.34,0.0,-0.99616,0.0,0.69474]
[1778732829231,55.93,79301.76,0.0,-0.99618,0.0,0.69166]
[1778732834029,55.93,79301.57,0.0,-0.99618,0.0,0.69156]
[1778732834058,55.93,79301.57,0.0,-0.99618,0.0,0.69156]
[1778732834130,55.93,79297.79,0.0,-0.99619,0.0,0.68948]
[1778732834267,55.93,79298.85,0.0,-0.99619,0.0,0.69006]
[1778732841316,55.93,79298.04,0.0,-0.99619,0.0,0.68961]
[1778732843128,55.93,79298.04,0.0,-0.99619,0.0,0.68961]
[1778732842323,55.93,79299.87,0.0,-0.99619,0.0,0.69062]
[1778732843308,55.93,79299.87,0.0,-0.99619,0.0,0.69062]
[1778732853571,55.93,79298.84,0.0,-0.99619,0.0,0.69005]
[1778732853807,55.93,79298.84,0.0,-0.99619,0.0,0.69005]
[1778732854407,55.93,79300.14,0.0,-0.99619,0.0,0.68985]
[1778732856827,55.93,79300.03,0.0,-0.99619,0.0,0.68979]
[1778732857058,55.93,79300.03,0.0,-0.99619,0.0,0.68979]
[1778732857101,55.93,79301.57,0.0,-0.99619,0.0,0.69064]
[1778732857428,55.93,79307.48,0.0,-0.99617,0.0,0.6939]
[1778732858435,55.93,79312.65,0.0,-0.99615,0.0,0.69676]
[1778732862858,55.93,79312.16,0.0,-0.99615,0.0,0.69649]
[1778732863056,55.93,79312.16,0.0,-0.99615,0.0,0.69649]
[1778732863470,55.93,79313.9,0.0,-0.99614,0.0,0.69745]
[1778732866492,55.93,79312.05,0.0,-0.99615,0.0,0.69642]
[1778732867498,55.93,79309.84,0.0,-0.99616,0.0,0.6952]
[1778732872567,55.93,79309.53,0.0,-0.99616,0.0,0.69503]
[1778732872713,55.93,79311.34,0.0,-0.99615,0.0,0.69603]
[1778732874058,55.93,79311.34,0.0,-0.99615,0.0,0.69603]
[1778732874134,55.93,79313.83,0.0,-0.99614,0.0,0.69741]
[1778732878575,55.93,79311.48,0.0,-0.99615,0.0,0.69611]
[1778732883610,55.93,79310.67,0.0,-0.99615,0.0,0.69566]
[1778732885382,55.93,79310.93,0.0,-0.99615,0.0,0.6958]
[1778732888057,55.93,79311.1,0.0,-0.99615,0.0,0.6959]
[1778732893680,55.93,79310.65,0.0,-0.99615,0.0,0.69565]
[1778732894771,55.93,79310.65,0.0,-0.99615,0.0,0.69565]
[1778732894872,55.93,79308.3,0.0,-0.99616,0.0,0.69435]
[1778732898057,55.93,79308.8,0.0,-0.99616,0.0,0.69462]
[1778732900729,55.93,79307.42,0.0,-0.99617,0.0,0.69386]
[1778732905735,55.93,79307.36,0.0,-0.99617,0.0,0.69383]
[1778732906059,55.93,79307.36,0.0,-0.99617,0.0,0.69383]
[1778732906771,55.93,79310.64,0.0,-0.99615,0.0,0.69564]
[1778732911806,55.93,79310.73,0.0,-0.99616,0.0,0.69477]
[1778732916842,55.93,79310.6,0.0,-0.99616,0.0,0.6947]
[1778732919863,55.93,79308.28,0.0,-0.99617,0.0,0.69341]
[1778732920870,55.93,79306.75,0.0,-0.99617,0.0,0.69257]
[1778732929191,55.93,79306.43,0.0,-0.99617,0.0,0.69239]
[1778732930940,55.93,79304.11,0.0,-0.99618,0.0,0.69111]
[1778732935975,55.93,79304.09,0.0,-0.99618,0.0,0.6911]
[1778732941010,55.93,79301.79,0.0,-0.99619,0.0,0.68984]
[1778732942017,55.93,79299.13,0.0,-0.9962,0.0,0.68838]
[1778732944031,55.93,79296.73,0.0,-0.99621,0.0,0.68706]
[1778732946045,55.93,79295.09,0.0,-0.99621,0.0,0.68616]
[1778732947052,55.93,79296.55,0.0,-0.99621,0.0,0.68696]
[1778732948059,55.93,79297.65,0.0,-0.9962,0.0,0.68756]
[1778732952087,55.93,79296.49,0.0,-0.99621,0.0,0.68693]
[1778732957122,55.93,79296.74,0.0,-0.99621,0.0,0.68707]
[1778732962157,55.93,79298.2,0.0,-0.9962,0.0,0.68787]
[1778732963164,55.93,79299.83,0.0,-0.9962,0.0,0.68876]
[1778732968204,55.93,79300.07,0.0,-0.9962,0.0,0.68889]
[1778732970218,55.93,79295.95,0.0,-0.99621,0.0,0.68663]
[1778732971225,55.93,79294.58,0.0,-0.99622,0.0,0.68497]
[1778732978274,55.93,79294.64,0.0,-0.99622,0.0,0.685]
[1778732982065,55.93,79294.75,0.0,-0.99622,0.0,0.68506]
[1778732982302,55.93,79294.18,0.0,-0.99622,0.0,0.68475]
[1778732985323,55.93,79293.2,0.0,-0.99622,0.0,0.68421]
[1778732990358,55.93,79292.9,0.0,-0.99622,0.0,0.68405]
[1778732995393,55.93,79293.66,0.0,-0.99622,0.0,0.68447]
[1778733000428,55.93,79293.04,0.0,-0.99622,0.0,0.68413]
[1778733004456,55.93,79295.96,0.0,-0.99621,0.0,0.68572]
[1778733006470,55.93,79291.48,0.0,-0.99623,0.0,0.68328]
[1778733007477,55.93,79289.24,0.0,-0.99624,0.0,0.68205]
[1778733014526,55.93,79289.27,0.0,-0.99624,0.0,0.68207]
[1778733019565,55.93,79290.31,0.0,-0.99623,0.0,0.68264]
[1778733020571,55.93,79299.46,0.0,-0.9962,0.0,0.68764]
[1778733021578,55.93,79306.59,0.0,-0.99618,0.0,0.69156]
[1778733022585,55.93,79307.3,0.0,-0.99618,0.0,0.69195]
[1778733025607,55.93,79306.17,0.0,-0.99618,0.0,0.69133]
[1778733030642,55.93,79305.43,0.0,-0.99618,0.0,0.69092]
[1778733035678,55.93,79305.05,0.0,-0.99619,0.0,0.68979]
[1778733040713,55.93,79304.77,0.0,-0.99619,0.0,0.68964]
[1778733042727,55.93,79300.67,0.0,-0.9962,0.0,0.68739]
[1778733047762,55.93,79300.04,0.0,-0.99621,0.0,0.68704]
[1778733052797,55.93,79299.6,0.0,-0.99621,0.0,0.6868]
[1778733058425,55.93,79299.67,0.0,-0.99621,0.0,0.68684]
[1778733063874,55.93,79298.68,0.0,-0.99621,0.0,0.6863]
[1778733068909,55.93,79299.22,0.0,-0.99621,0.0,0.68659]
[1778733073944,55.93,79298.95,0.0,-0.99621,0.0,0.68644]
[1778733079987,55.93,79298.97,0.0,-0.99621,0.0,0.68646]
[1778733080994,55.93,79302.96,0.0,-0.9962,0.0,0.68864]
[1778733085023,55.93,79305.79,0.0,-0.99619,0.0,0.6902]
[1778733086030,55.93,79308.8,0.0,-0.99618,0.0,0.69186]
[1778733091065,55.93,79308.64,0.0,-0.99618,0.0,0.69085]
[1778733096100,55.93,79309.63,0.0,-0.99618,0.0,0.69139]
[1778733101136,55.93,79308.67,0.0,-0.99618,0.0,0.69086]
[1778733106171,55.93,79308.92,0.0,-0.99618,0.0,0.691]
[1778733111206,55.93,79308.96,0.0,-0.99618,0.0,0.69102]
[1778733116242,55.93,79308.39,0.0,-0.99618,0.0,0.69071]
[1778733121277,55.93,79303.18,0.0,-0.9962,0.0,0.68785]
[1778733122284,55.93,79300.33,0.0,-0.99621,0.0,0.68628]
[1778733128326,55.93,79300.03,0.0,-0.99621,0.0,0.68612]
[1778733135375,55.93,79300.15,0.0,-0.99621,0.0,0.68619]
[1778733140412,55.93,79300.09,0.0,-0.99621,0.0,0.68615]
[1778733145447,55.93,79300.25,0.0,-0.99621,0.0,0.68624]
[1778733149476,55.93,79301.56,0.0,-0.99621,0.0,0.68696]
[1778733150483,55.93,79306.89,0.0,-0.99619,0.0,0.68988]
[1778733151490,55.93,79309.54,0.0,-0.99618,0.0,0.69042]
[1778733156525,55.93,79309.72,0.0,-0.99618,0.0,0.69052]
[1778733158539,55.93,79314.33,0.0,-0.99617,0.0,0.69306]
[1778733159546,55.93,79317.87,0.0,-0.99616,0.0,0.69502]
[1778733161560,55.93,79317.15,0.0,-0.99616,0.0,0.69462]
[1778733166596,55.93,79317.2,0.0,-0.99616,0.0,0.69465]
[1778733171633,55.93,79318.09,0.0,-0.99615,0.0,0.69514]
[1778733176666,55.93,79317.4,0.0,-0.99616,0.0,0.69476]
[1778733179687,55.93,79318.44,0.0,-0.99615,0.0,0.69534]
[1778733180694,55.93,79319.73,0.0,-0.99615,0.0,0.69605]
[1778733185731,55.93,79319.0,0.0,-0.99615,0.0,0.69565]
[1778733190767,55.93,79318.51,0.0,-0.99615,0.0,0.69538]
[1778733195802,55.93,79319.11,0.0,-0.99615,0.0,0.69571]
[1778733200837,55.93,79320.05,0.0,-0.99615,0.0,0.69623]
[1778733205872,55.93,79320.52,0.0,-0.99615,0.0,0.69649]
[1778733210428,55.93,79322.72,0.0,-0.99614,0.0,0.69771]
[1778733210907,55.93,79324.84,0.0,-0.99613,0.0,0.69889]
[1778733211914,55.93,79327.62,0.0,-0.99613,0.0,0.69951]
[1778733215942,55.93,79325.57,0.0,-0.99613,0.0,0.69837]
[1778733216949,55.93,79320.48,0.0,-0.99615,0.0,0.69554]
[1778733219970,55.93,79319.29,0.0,-0.99616,0.0,0.69488]
[1778733222991,55.93,79321.04,0.0,-0.99615,0.0,0.69585]
[1778733223998,55.93,79323.04,0.0,-0.99614,0.0,0.69696]
[1778733229033,55.93,79321.35,0.0,-0.99615,0.0,0.69602]
[1778733233061,55.93,79322.83,0.0,-0.99614,0.0,0.69684]
[1778733234068,55.93,79325.43,0.0,-0.99614,0.0,0.69829]
[1778733235075,55.93,79326.5,0.0,-0.99613,0.0,0.69888]
[1778733240110,55.93,79326.39,0.0,-0.99613,0.0,0.69882]
[1778733241117,55.93,79330.38,0.0,-0.99612,0.0,0.70105]
[1778733242228,55.93,79330.38,0.0,-0.99612,0.0,0.70105]
[1778733242414,55.93,79330.38,0.0,-0.99612,0.0,0.70105]
[1778733242586,55.93,79334.01,0.0,-0.99611,0.0,0.70307]
[1778733243131,55.93,79335.69,0.0,-0.9961,0.0,0.70401]
[1778733244058,55.93,79335.69,0.0,-0.9961,0.0,0.70401]
[1778733249173,55.93,79335.11,0.0,-0.9961,0.0,0.70369]
[1778733249902,55.93,79335.11,0.0,-0.9961,0.0,0.70369]
[1778733250059,55.93,79335.11,0.0,-0.9961,0.0,0.70369]
[1778733254208,55.93,79332.25,0.0,-0.99611,0.0,0.70209]
[1778733255951,55.93,79332.09,0.0,-0.99611,0.0,0.702]
[1778733256060,55.93,79332.09,0.0,-0.99611,0.0,0.702]
[1778733256222,55.93,79330.92,0.0,-0.99612,0.0,0.70135]
[1778733260250,55.93,79329.91,0.0,-0.99612,0.0,0.70078]
[1778733264214,55.93,79330.58,0.0,-0.99612,0.0,0.70116]
[1778733264308,55.93,79330.58,0.0,-0.99612,0.0,0.70116]
[1778733270320,55.93,79329.95,0.0,-0.99612,0.0,0.70081]
[1778733275355,55.93,79330.87,0.0,-0.99612,0.0,0.70039]
[1778733275680,55.93,79330.87,0.0,-0.99612,0.0,0.70039]
[1778733275807,55.93,79330.87,0.0,-0.99612,0.0,0.70039]
[1778733282405,55.93,79331.84,0.0,-0.99612,0.0,0.70093]
[1778733283392,55.93,79331.84,0.0,-0.99612,0.0,0.70093]
[1778733283558,55.93,79331.84,0.0,-0.99612,0.0,0.70093]
[1778733284419,55.93,79325.14,0.0,-0.99614,0.0,0.6972]
[1778733285426,55.93,79322.19,0.0,-0.99615,0.0,0.69556]
[1778733287440,55.93,79319.18,0.0,-0.99616,0.0,0.6939]
[1778733288447,55.93,79316.49,0.0,-0.99617,0.0,0.69241]
[1778733288767,55.93,79316.49,0.0,-0.99617,0.0,0.69241]
[1778733288807,55.93,79316.49,0.0,-0.99617,0.0,0.69241]
[1778733294489,55.93,79316.94,0.0,-0.99617,0.0,0.69266]
[1778733295496,55.93,79294.19,0.0,-0.99624,0.0,0.68019]
[1778733296503,55.93,79278.16,0.0,-0.9963,0.0,0.67152]
[1778733297086,55.93,79278.16,0.0,-0.9963,0.0,0.67152]
[1778733297510,55.93,79277.04,0.0,-0.9963,0.0,0.67092]
[1778733298995,55.93,79277.24,0.0,-0.9963,0.0,0.67103]
[1778733298999,55.93,79277.24,0.0,-0.9963,0.0,0.67103]
[1778733299524,55.93,79276.62,0.0,-0.9963,0.0,0.6707]
[1778733301063,55.93,79276.44,0.0,-0.9963,0.0,0.6706]
[1778733301538,55.93,79282.05,0.0,-0.99628,0.0,0.67362]
[1778733302545,55.93,79285.51,0.0,-0.99627,0.0,0.67549]
[1778733304559,55.93,79282.08,0.0,-0.99628,0.0,0.67364]
[1778733304715,55.93,79282.08,0.0,-0.99628,0.0,0.67364]
[1778733304807,55.93,79282.08,0.0,-0.99628,0.0,0.67364]
[1778733305060,55.93,79282.08,0.0,-0.99628,0.0,0.67364]
[1778733305566,55.93,79281.45,0.0,-0.99629,0.0,0.6733]
[1778733306573,55.93,79283.96,0.0,-0.99628,0.0,0.67465]
[1778733307595,55.93,79288.25,0.0,-0.99626,0.0,0.67697]
[1778733308600,55.93,79293.14,0.0,-0.99625,0.0,0.67962]
[1778733309607,55.93,79297.77,0.0,-0.99623,0.0,0.68214]
[1778733309847,55.93,79297.77,0.0,-0.99623,0.0,0.68214]
[1778733310057,55.93,79297.77,0.0,-0.99623,0.0,0.68214]
[1778733310354,55.93,79297.77,0.0,-0.99623,0.0,0.68214]
[1778733312628,55.93,79296.55,0.0,-0.99624,0.0,0.68148]
[1778733316656,55.93,79297.92,0.0,-0.99623,0.0,0.68222]
[1778733317013,55.93,79297.92,0.0,-0.99623,0.0,0.68222]
[1778733317060,55.93,79297.92,0.0,-0.99623,0.0,0.68222]
[1778733318671,55.93,79301.57,0.0,-0.99622,0.0,0.68422]
[1778733319678,55.93,79304.79,0.0,-0.99621,0.0,0.68598]
[1778733320685,55.93,79307.71,0.0,-0.9962,0.0,0.68758]
[1778733321579,55.93,79307.71,0.0,-0.9962,0.0,0.68758]
[1778733321808,55.93,79307.56,0.0,-0.9962,0.0,0.6875]
[1778733324713,55.93,79310.79,0.0,-0.99619,0.0,0.68927]
[1778733327734,55.93,79314.66,0.0,-0.99618,0.0,0.6914]
[1778733328741,55.93,79315.96,0.0,-0.99617,0.0,0.69212]
[1778733330848,55.93,79315.8,0.0,-0.99617,0.0,0.69203]
[1778733331061,55.93,79315.8,0.0,-0.99617,0.0,0.69203]
[1778733339508,55.93,79315.57,0.0,-0.99618,0.0,0.69098]
[1778733339559,55.93,79315.57,0.0,-0.99618,0.0,0.69098]
[1778733347874,55.93,79315.77,0.0,-0.99618,0.0,0.69109]
[1778733348881,55.93,79316.99,0.0,-0.99617,0.0,0.69176]
[1778733350633,55.93,79316.99,0.0,-0.99617,0.0,0.69176]
[1778733349888,55.93,79318.23,0.0,-0.99617,0.0,0.69245]
[1778733350807,55.93,79318.23,0.0,-0.99617,0.0,0.69245]
[1778733350895,55.93,79319.5,0.0,-0.99617,0.0,0.69315]
[1778733355934,55.93,79318.14,0.0,-0.99617,0.0,0.6924]
[1778733358955,55.93,79316.23,0.0,-0.99618,0.0,0.69134]
[1778733363720,55.93,79316.02,0.0,-0.99618,0.0,0.69123]
[1778733363807,55.93,79316.08,0.0,-0.99618,0.0,0.69126]
[1778733368025,55.93,79314.93,0.0,-0.99618,0.0,0.69063]
[1778733369369,55.93,79314.93,0.0,-0.99618,0.0,0.69063]
[1778733369559,55.93,79314.93,0.0,-0.99618,0.0,0.69063]
[1778733369655,55.93,79312.87,0.0,-0.99619,0.0,0.68949]
[1778733370039,55.93,79310.6,0.0,-0.99619,0.0,0.68825]
[1778733373060,55.93,79309.08,0.0,-0.9962,0.0,0.68741]
[1778733374268,55.93,79309.08,0.0,-0.9962,0.0,0.68741]
[1778733374308,55.93,79309.08,0.0,-0.9962,0.0,0.68741]
[1778733374369,55.93,79305.44,0.0,-0.99621,0.0,0.68542]
[1778733375074,55.93,79307.08,0.0,-0.99621,0.0,0.68632]
[1778733379102,55.93,79309.82,0.0,-0.9962,0.0,0.68782]
[1778733380250,55.93,79309.82,0.0,-0.9962,0.0,0.68782]
[1778733380308,55.93,79309.82,0.0,-0.9962,0.0,0.68782]
[1778733380344,55.93,79312.18,0.0,-0.99619,0.0,0.68911]
[1778733381116,55.93,79310.06,0.0,-0.9962,0.0,0.68795]
[1778733386151,55.93,79310.17,0.0,-0.9962,0.0,0.68801]
[1778733391186,55.93,79310.58,0.0,-0.9962,0.0,0.68732]
[1778733392751,55.93,79310.58,0.0,-0.9962,0.0,0.68732]
[1778733392808,55.93,79311.15,0.0,-0.9962,0.0,0.68763]
[1778733398863,55.93,79309.84,0.0,-0.9962,0.0,0.68691]
[1778733399062,55.93,79309.84,0.0,-0.9962,0.0,0.68691]
[1778733404277,55.93,79309.69,0.0,-0.9962,0.0,0.68683]
[1778733409312,55.93,79309.23,0.0,-0.9962,0.0,0.68658]
[1778733410913,55.93,79308.85,0.0,-0.99621,0.0,0.68637]
[1778733411062,55.93,79308.85,0.0,-0.99621,0.0,0.68637]
[1778733413340,55.93,79304.71,0.0,-0.99622,0.0,0.6841]
[1778733415991,55.93,79304.57,0.0,-0.99622,0.0,0.68403]
[1778733416059,55.93,79304.57,0.0,-0.99622,0.0,0.68403]
[1778733421396,55.93,79304.56,0.0,-0.99622,0.0,0.68402]
[1778733427438,55.93,79304.54,0.0,-0.99622,0.0,0.68401]
[1778733432473,55.93,79304.97,0.0,-0.99622,0.0,0.68424]
[1778733433632,55.93,79304.97,0.0,-0.99622,0.0,0.68424]
[1778733433807,55.93,79304.97,0.0,-0.99622,0.0,0.68424]
[1778733439523,55.93,79306.44,0.0,-0.99621,0.0,0.68505]
[1778733440228,55.93,79306.44,0.0,-0.99621,0.0,0.68505]
[1778733440312,55.93,79306.44,0.0,-0.99621,0.0,0.68505]
[1778733440530,55.93,79308.34,0.0,-0.99621,0.0,0.68609]
[1778733443552,55.93,79307.14,0.0,-0.99621,0.0,0.68543]
[1778733444042,55.93,79307.14,0.0,-0.99621,0.0,0.68543]
[1778733444057,55.93,79307.14,0.0,-0.99621,0.0,0.68543]
[1778733444559,55.93,79306.01,0.0,-0.99622,0.0,0.68481]
[1778733450601,55.93,79305.87,0.0,-0.99622,0.0,0.68474]
[1778733453378,55.93,79305.91,0.0,-0.99622,0.0,0.68384]
[1778733453562,55.93,79305.91,0.0,-0.99622,0.0,0.68384]
[1778733460673,55.93,79300.02,0.0,-0.99624,0.0,0.68063]
[1778733461403,55.93,79300.02,0.0,-0.99624,0.0,0.68063]
[1778733461560,55.93,79300.02,0.0,-0.99624,0.0,0.68063]
[1778733469736,55.93,79302.88,0.0,-0.99623,0.0,0.68219]
[1778733470254,55.93,79302.88,0.0,-0.99623,0.0,0.68219]
[1778733470308,55.93,79302.88,0.0,-0.99623,0.0,0.68219]
[1778733470743,55.93,79304.21,0.0,-0.99623,0.0,0.68291]
[1778733475778,55.93,79303.06,0.0,-0.99623,0.0,0.68229]
[1778733476778,55.93,79303.06,0.0,-0.99623,0.0,0.68229]
[1778733476809,55.93,79303.06,0.0,-0.99623,0.0,0.68229]
[1778733476787,55.93,79301.46,0.0,-0.99624,0.0,0.68141]
[1778733477794,55.93,79300.42,0.0,-0.99624,0.0,0.68085]
[1778733480815,55.93,79301.99,0.0,-0.99623,0.0,0.6817]
[1778733481822,55.93,79306.56,0.0,-0.99622,0.0,0.6842]
[1778733482034,55.93,79306.56,0.0,-0.99622,0.0,0.6842]
[1778733482057,55.93,79306.56,0.0,-0.99622,0.0,0.6842]
[1778733482829,55.93,79307.66,0.0,-0.99621,0.0,0.6848]
[1778733483836,55.93,79309.07,0.0,-0.99621,0.0,0.68557]
[1778733488871,55.93,79309.1,0.0,-0.99621,0.0,0.68559]
[1778733493360,55.93,79309.03,0.0,-0.99621,0.0,0.68555]
[1778733493444,55.93,79309.03,0.0,-0.99621,0.0,0.68555]
[1778733493906,55.93,79311.82,0.0,-0.9962,0.0,0.68708]
[1778733494913,55.93,79315.47,0.0,-0.99619,0.0,0.68908]
[1778733496927,55.93,79316.6,0.0,-0.99618,0.0,0.6897]
[1778733501658,55.93,79316.41,0.0,-0.99619,0.0,0.6896]
[1778733501808,55.93,79316.41,0.0,-0.99619,0.0,0.6896]
[1778733508008,55.93,79319.71,0.0,-0.99617,0.0,0.69142]
[1778733509242,55.93,79319.71,0.0,-0.99617,0.0,0.69142]
[1778733509313,55.93,79319.71,0.0,-0.99617,0.0,0.69142]
[1778733509343,55.93,79320.79,0.0,-0.99617,0.0,0.69201]
[1778733511026,55.93,79321.92,0.0,-0.99617,0.0,0.69171]
[1778733516061,55.93,79322.13,0.0,-0.99617,0.0,0.69183]
[1778733518879,55.93,79322.13,0.0,-0.99617,0.0,0.69183]
[1778733519058,55.93,79321.76,0.0,-0.99617,0.0,0.69163]
[1778733523855,55.93,79322.53,0.0,-0.99617,0.0,0.69205]
[1778733523885,55.93,79323.65,0.0,-0.99617,0.0,0.69267]
[1778733524057,55.93,79323.65,0.0,-0.99617,0.0,0.69267]
[1778733524119,55.93,79324.75,0.0,-0.99616,0.0,0.69328]
[1778733529154,55.93,79324.28,0.0,-0.99616,0.0,0.69302]
[1778733530161,55.93,79326.62,0.0,-0.99616,0.0,0.69431]
[1778733531168,55.93,79328.97,0.0,-0.99615,0.0,0.69561]
[1778733531968,55.93,79328.97,0.0,-0.99615,0.0,0.69561]
[1778733532058,55.93,79328.97,0.0,-0.99615,0.0,0.69561]
[1778733532175,55.93,79331.95,0.0,-0.99614,0.0,0.69727]
[1778733534578,55.93,79332.62,0.0,-0.99614,0.0,0.69764]
[1778733534679,55.93,79333.15,0.0,-0.99613,0.0,0.69793]
[1778733537058,55.93,79332.52,0.0,-0.99614,0.0,0.69758]
[1778733537210,55.93,79332.51,0.0,-0.99614,0.0,0.69758]
[1778733541238,55.93,79333.5,0.0,-0.99613,0.0,0.69813]
[1778733543252,55.93,79335.67,0.0,-0.99613,0.0,0.69934]
[1778733544259,55.93,79337.37,0.0,-0.99612,0.0,0.70028]
[1778733544936,55.93,79337.37,0.0,-0.99612,0.0,0.70028]
[1778733545059,55.93,79337.37,0.0,-0.99612,0.0,0.70028]
[1778733550301,55.93,79338.53,0.0,-0.99612,0.0,0.70093]
[1778733552318,55.93,79342.45,0.0,-0.9961,0.0,0.70312]
[1778733553738,55.93,79342.45,0.0,-0.9961,0.0,0.70312]
[1778733553808,55.93,79342.45,0.0,-0.9961,0.0,0.70312]
[1778733553839,55.93,79346.52,0.0,-0.99609,0.0,0.7054]
[1778733560371,55.93,79346.89,0.0,-0.99609,0.0,0.70561]
[1778733562322,55.93,79347.76,0.0,-0.99608,0.0,0.7061]
[1778733562562,55.93,79347.76,0.0,-0.99608,0.0,0.7061]
[1778733568427,55.93,79348.23,0.0,-0.99608,0.0,0.70636]
[1778733570441,55.93,79349.28,0.0,-0.99608,0.0,0.70695]
[1778733573462,55.93,79351.04,0.0,-0.99608,0.0,0.707]
[1778733574078,55.93,79351.04,0.0,-0.99608,0.0,0.707]
[1778733574307,55.93,79351.04,0.0,-0.99608,0.0,0.707]
[1778733579504,55.93,79352.1,0.0,-0.99607,0.0,0.7076]
[1778733580163,55.93,79352.1,0.0,-0.99607,0.0,0.7076]
[1778733580308,55.93,79352.1,0.0,-0.99607,0.0,0.7076]
[1778733585546,55.93,79353.65,0.0,-0.99607,0.0,0.70847]
[1778733588185,55.93,79354.34,0.0,-0.99607,0.0,0.70886]
[1778733588308,55.93,79354.34,0.0,-0.99607,0.0,0.70886]
[1778733591588,55.93,79355.33,0.0,-0.99606,0.0,0.70942]
[1778733595267,55.93,79355.62,0.0,-0.99606,0.0,0.70958]
[1778733595307,55.93,79355.62,0.0,-0.99606,0.0,0.70958]
[1778733596668,55.93,79351.31,0.0,-0.99608,0.0,0.70715]
[1778733601656,55.93,79351.12,0.0,-0.99608,0.0,0.70705]
[1778733601808,55.93,79351.12,0.0,-0.99608,0.0,0.70705]
[1778733601909,55.93,79349.98,0.0,-0.99608,0.0,0.70641]
[1778733603717,55.93,79348.97,0.0,-0.99609,0.0,0.70584]
[1778733604724,55.93,79347.47,0.0,-0.99609,0.0,0.705]
[1778733609761,55.93,79346.95,0.0,-0.99609,0.0,0.70471]
[1778733617005,55.93,79347.14,0.0,-0.99609,0.0,0.70481]
[1778733617064,55.93,79347.14,0.0,-0.99609,0.0,0.70481]
[1778733622853,55.93,79347.67,0.0,-0.99609,0.0,0.70511]
[1778733623860,55.93,79345.78,0.0,-0.9961,0.0,0.70405]
[1778733624637,55.93,79345.78,0.0,-0.9961,0.0,0.70405]
[1778733624809,55.93,79345.78,0.0,-0.9961,0.0,0.70405]
[1778733624867,55.93,79343.85,0.0,-0.9961,0.0,0.70297]
[1778733628896,55.93,79345.4,0.0,-0.9961,0.0,0.70384]
[1778733630909,55.93,79346.5,0.0,-0.99609,0.0,0.70445]
[1778733631213,55.93,79346.5,0.0,-0.99609,0.0,0.70445]
[1778733631308,55.93,79346.5,0.0,-0.99609,0.0,0.70445]
[1778733631916,55.93,79342.18,0.0,-0.99611,0.0,0.7011]
[1778733632923,55.93,79340.53,0.0,-0.99612,0.0,0.70018]
[1778733634227,55.93,79341.02,0.0,-0.99612,0.0,0.70045]
[1778733634309,55.93,79341.02,0.0,-0.99612,0.0,0.70045]
[1778733634937,55.93,79339.67,0.0,-0.99612,0.0,0.6997]
[1778733635944,55.93,79338.56,0.0,-0.99613,0.0,0.69908]
[1778733645007,55.93,79338.29,0.0,-0.99613,0.0,0.69893]
[1778733650042,55.93,79337.9,0.0,-0.99613,0.0,0.69872]
[1778733651049,55.93,79339.1,0.0,-0.99612,0.0,0.69938]
[1778733652266,55.93,79339.1,0.0,-0.99612,0.0,0.69938]
[1778733652309,55.93,79339.1,0.0,-0.99612,0.0,0.69938]
[1778733652367,55.93,79341.07,0.0,-0.99612,0.0,0.70048]
[1778733653063,55.93,79342.93,0.0,-0.99611,0.0,0.70152]
[1778733654070,55.93,79343.88,0.0,-0.99611,0.0,0.70205]
[1778733656138,55.93,79343.89,0.0,-0.99611,0.0,0.70206]
[1778733656307,55.93,79343.89,0.0,-0.99611,0.0,0.70206]
[1778733662654,55.93,79344.49,0.0,-0.99611,0.0,0.70239]
[1778733662809,55.93,79344.49,0.0,-0.99611,0.0,0.70239]
[1778733662911,55.93,79342.57,0.0,-0.99611,0.0,0.70132]
[1778733663133,55.93,79344.2,0.0,-0.99611,0.0,0.70223]
[1778733668168,55.93,79344.94,0.0,-0.9961,0.0,0.70264]
[1778733669765,55.93,79344.94,0.0,-0.9961,0.0,0.70264]
[1778733669810,55.93,79344.94,0.0,-0.9961,0.0,0.70264]
[1778733669866,55.93,79346.26,0.0,-0.9961,0.0,0.70338]
[1778733670183,55.93,79348.57,0.0,-0.99609,0.0,0.70468]
[1778733674210,55.93,79349.57,0.0,-0.99609,0.0,0.70524]
[1778733675217,55.93,79349.48,0.0,-0.99609,0.0,0.70519]
[1778733679246,55.93,79350.83,0.0,-0.99608,0.0,0.70595]
[1778733680735,55.93,79350.83,0.0,-0.99608,0.0,0.70595]
[1778733680784,55.93,79350.83,0.0,-0.99608,0.0,0.70595]
[1778733680836,55.93,79352.0,0.0,-0.99608,0.0,0.7066]
[1778733681260,55.93,79353.02,0.0,-0.99608,0.0,0.70718]
[1778733682267,55.93,79354.73,0.0,-0.99607,0.0,0.70814]
[1778733688309,55.93,79353.03,0.0,-0.99608,0.0,0.70718]
[1778733689076,55.93,79353.03,0.0,-0.99608,0.0,0.70718]
[1778733689310,55.93,79353.03,0.0,-0.99608,0.0,0.70718]
[1778733696594,55.93,79353.06,0.0,-0.99608,0.0,0.70626]
[1778733696808,55.93,79353.06,0.0,-0.99608,0.0,0.70626]
[1778733701619,55.93,79353.29,0.0,-0.99608,0.0,0.70639]
[1778733701807,55.93,79353.29,0.0,-0.99608,0.0,0.70639]
[1778733703414,55.93,79350.84,0.0,-0.99609,0.0,0.70501]
[1778733706437,55.93,79349.51,0.0,-0.99609,0.0,0.70427]
[1778733708958,55.93,79349.46,0.0,-0.99609,0.0,0.70424]
[1778733709057,55.93,79349.46,0.0,-0.99609,0.0,0.70424]
[1778733711472,55.93,79352.03,0.0,-0.99609,0.0,0.70568]
[1778733713655,55.93,79352.66,0.0,-0.99608,0.0,0.70603]
[1778733713807,55.93,79352.66,0.0,-0.99608,0.0,0.70603]
[1778733715500,55.93,79354.55,0.0,-0.99608,0.0,0.7071]
[1778733717227,55.93,79354.47,0.0,-0.99608,0.0,0.70705]
[1778733717308,55.93,79354.47,0.0,-0.99608,0.0,0.70705]
[1778733717514,55.93,79353.24,0.0,-0.99608,0.0,0.70636]
[1778733722549,55.93,79350.28,0.0,-0.99609,0.0,0.7047]
[1778733723711,55.93,79350.28,0.0,-0.99609,0.0,0.7047]
[1778733723807,55.93,79350.28,0.0,-0.99609,0.0,0.7047]
[1778733729598,55.93,79349.03,0.0,-0.9961,0.0,0.704]
[1778733731847,55.93,79348.59,0.0,-0.9961,0.0,0.70375]
[1778733732058,55.93,79348.59,0.0,-0.9961,0.0,0.70375]
[1778733736647,55.93,79350.49,0.0,-0.99609,0.0,0.70482]
[1778733737998,55.93,79350.49,0.0,-0.99609,0.0,0.70482]
[1778733741058,55.93,79351.43,0.0,-0.99609,0.0,0.70534]
[1778733740675,55.93,79349.84,0.0,-0.99609,0.0,0.70445]
[1778733741682,55.93,79348.44,0.0,-0.9961,0.0,0.70367]
[1778733743696,55.93,79347.45,0.0,-0.9961,0.0,0.70311]
[1778733744703,55.93,79345.95,0.0,-0.99611,0.0,0.70227]
[1778733745872,55.93,79345.95,0.0,-0.99611,0.0,0.70227]
[1778733749060,55.93,79345.13,0.0,-0.99611,0.0,0.70182]
[1778733751752,55.93,79343.17,0.0,-0.99612,0.0,0.69979]
[1778733756787,55.93,79341.9,0.0,-0.99612,0.0,0.69908]
[1778733757492,55.93,79341.9,0.0,-0.99612,0.0,0.69908]
[1778733757794,55.93,79339.95,0.0,-0.99613,0.0,0.69799]
[1778733759059,55.93,79339.95,0.0,-0.99613,0.0,0.69799]
[1778733764082,55.93,79340.1,0.0,-0.99613,0.0,0.69808]
[1778733767059,55.93,79339.96,0.0,-0.99613,0.0,0.698]
[1778733772900,55.93,79341.35,0.0,-0.99613,0.0,0.69877]
[1778733775921,55.93,79342.44,0.0,-0.99612,0.0,0.69938]
[1778733777936,55.93,79338.39,0.0,-0.99614,0.0,0.69713]
[1778733779950,55.93,79337.34,0.0,-0.99614,0.0,0.69654]
[1778733784985,55.93,79336.97,0.0,-0.99614,0.0,0.69634]
[1778733790023,55.93,79338.71,0.0,-0.99614,0.0,0.69731]
[1778733791029,55.93,79342.07,0.0,-0.99612,0.0,0.69918]
[1778733793043,55.93,79341.03,0.0,-0.99613,0.0,0.6986]
[1778733796064,55.93,79342.38,0.0,-0.99612,0.0,0.69935]
[1778733797071,55.93,79341.28,0.0,-0.99613,0.0,0.69874]
[1778733802106,55.93,79342.18,0.0,-0.99612,0.0,0.69924]
[1778733805127,55.93,79343.56,0.0,-0.99612,0.0,0.70001]
[1778733806134,55.93,79342.27,0.0,-0.99612,0.0,0.69929]
[1778733811169,55.93,79342.32,0.0,-0.99613,0.0,0.69838]
[1778733816204,55.93,79341.87,0.0,-0.99613,0.0,0.69813]
[1778733819228,55.93,79339.68,0.0,-0.99614,0.0,0.69691]
[1778733822250,55.93,79338.31,0.0,-0.99614,0.0,0.69615]
[1778733827284,55.93,79338.97,0.0,-0.99614,0.0,0.69652]
[1778733832319,55.93,79340.89,0.0,-0.99613,0.0,0.69759]
[1778733835340,55.93,79342.34,0.0,-0.99613,0.0,0.69839]
[1778733836347,55.93,79346.41,0.0,-0.99611,0.0,0.70066]
[1778733837354,55.93,79350.81,0.0,-0.9961,0.0,0.70312]
[1778733839368,55.93,79350.55,0.0,-0.9961,0.0,0.70298]
[1778733840375,55.93,79351.76,0.0,-0.9961,0.0,0.70365]
[1778733841382,55.93,79350.38,0.0,-0.9961,0.0,0.70288]
[1778733843397,55.93,79352.15,0.0,-0.99609,0.0,0.70387]
[1778733844403,55.93,79353.82,0.0,-0.99609,0.0,0.70481]
[1778733848433,55.93,79355.04,0.0,-0.99609,0.0,0.70549]
[1778733850447,55.93,79356.08,0.0,-0.99608,0.0,0.70608]
[1778733851454,55.93,79355.03,0.0,-0.99609,0.0,0.70549]
[1778733859510,55.93,79354.54,0.0,-0.99609,0.0,0.70521]
[1778733860517,55.93,79352.68,0.0,-0.99609,0.0,0.70417]
[1778733863538,55.93,79353.95,0.0,-0.99609,0.0,0.70488]
[1778733868573,55.93,79348.83,0.0,-0.99611,0.0,0.70201]
[1778733871594,55.93,79347.3,0.0,-0.99612,0.0,0.70023]
[1778733876629,55.93,79348.63,0.0,-0.99611,0.0,0.70097]
[1778733880657,55.93,79350.07,0.0,-0.99611,0.0,0.70177]
[1778733882671,55.93,79351.88,0.0,-0.9961,0.0,0.70278]
[1778733888715,55.93,79351.31,0.0,-0.9961,0.0,0.70247]
[1778733893748,55.93,79351.2,0.0,-0.9961,0.0,0.7024]
[1778733897777,55.93,79353.29,0.0,-0.9961,0.0,0.70357]
[1778733902813,55.93,79354.58,0.0,-0.99609,0.0,0.7043]
[1778733904826,55.93,79353.1,0.0,-0.9961,0.0,0.70347]
[1778733909861,55.93,79351.29,0.0,-0.9961,0.0,0.70245]
[1778733914896,55.93,79349.1,0.0,-0.99611,0.0,0.70123]
[1778733915903,55.93,79347.34,0.0,-0.99612,0.0,0.70025]
[1778733917917,55.93,79346.06,0.0,-0.99612,0.0,0.69953]
[1778733918924,55.93,79344.27,0.0,-0.99613,0.0,0.69854]
[1778733920938,55.93,79341.08,0.0,-0.99614,0.0,0.69676]
[1778733921945,55.93,79339.82,0.0,-0.99614,0.0,0.69606]
[1778733926980,55.93,79339.4,0.0,-0.99614,0.0,0.69583]
[1778733932015,55.93,79333.36,0.0,-0.99617,0.0,0.69156]
[1778733934029,55.93,79331.51,0.0,-0.99617,0.0,0.69054]
[1778733937050,55.93,79330.53,0.0,-0.99618,0.0,0.69]
[1778733939064,55.93,79326.51,0.0,-0.99619,0.0,0.68779]
[1778733940071,55.93,79327.87,0.0,-0.99619,0.0,0.68853]
[1778733943092,55.93,79326.72,0.0,-0.99619,0.0,0.6879]
[1778733946113,55.93,79327.71,0.0,-0.99619,0.0,0.68844]
[1778733949134,55.93,79328.86,0.0,-0.99618,0.0,0.68908]
[1778733950142,55.93,79327.53,0.0,-0.99619,0.0,0.68835]
[1778733954169,55.93,79325.54,0.0,-0.99619,0.0,0.68725]
[1778733956183,55.93,79329.44,0.0,-0.99618,0.0,0.6894]
[1778733957190,55.93,79327.36,0.0,-0.99619,0.0,0.68825]
[1778733960211,55.93,79325.63,0.0,-0.99619,0.0,0.6873]
[1778733962225,55.93,79322.87,0.0,-0.9962,0.0,0.68579]
[1778733963232,55.93,79319.9,0.0,-0.99621,0.0,0.68416]
[1778733964335,55.93,79319.9,0.0,-0.99621,0.0,0.68416]
[1778733964239,55.93,79317.87,0.0,-0.99622,0.0,0.68305]
[1778733965061,55.93,79317.87,0.0,-0.99622,0.0,0.68305]
[1778733965247,55.93,79315.43,0.0,-0.99623,0.0,0.68172]
[1778733966267,55.93,79310.23,0.0,-0.99625,0.0,0.67889]
[1778733967058,55.93,79310.23,0.0,-0.99625,0.0,0.67889]
[1778733967268,55.93,79308.49,0.0,-0.99625,0.0,0.67794]
[1778733968275,55.93,79301.82,0.0,-0.99627,0.0,0.67433]
[1778733969282,55.93,79298.09,0.0,-0.99629,0.0,0.67232]
[1778733974321,55.93,79298.04,0.0,-0.99629,0.0,0.67229]
[1778733979356,55.93,79302.3,0.0,-0.99627,0.0,0.67459]
[1778733980363,55.93,79305.59,0.0,-0.99626,0.0,0.67637]
[1778733982377,55.93,79306.54,0.0,-0.99626,0.0,0.67688]
[1778733987412,55.93,79307.09,0.0,-0.99626,0.0,0.67718]
[1778733990433,55.93,79308.3,0.0,-0.99625,0.0,0.67784]
[1778733995468,55.93,79308.52,0.0,-0.99626,0.0,0.67705]
[1778733998489,55.93,79309.78,0.0,-0.99625,0.0,0.67773]
[1778733999496,55.93,79320.62,0.0,-0.99622,0.0,0.68364]
[1778734000503,55.93,79334.57,0.0,-0.99617,0.0,0.6913]
[1778734001823,55.93,79334.57,0.0,-0.99617,0.0,0.6913]
[1778734001864,55.93,79338.76,0.0,-0.99616,0.0,0.69362]
[1778734007710,55.93,79339.5,0.0,-0.99615,0.0,0.69403]
[1778734008917,55.93,79340.56,0.0,-0.99615,0.0,0.69461]
[1778734010382,55.93,79340.56,0.0,-0.99615,0.0,0.69461]
[1778734015092,55.93,79341.19,0.0,-0.99615,0.0,0.69496]
[1778734015308,55.93,79341.19,0.0,-0.99615,0.0,0.69496]
[1778734019637,55.93,79343.3,0.0,-0.99614,0.0,0.69613]
[1778734021138,55.93,79343.3,0.0,-0.99614,0.0,0.69613]
[1778734021309,55.93,79343.3,0.0,-0.99614,0.0,0.69613]
[1778734023668,55.93,79359.59,0.0,-0.99608,0.0,0.70523]
[1778734025406,55.93,79359.59,0.0,-0.99608,0.0,0.70523]
[1778734025409,55.93,79364.26,0.0,-0.99607,0.0,0.70786]
[1778734027059,55.93,79364.52,0.0,-0.99607,0.0,0.708]
[1778734027091,55.93,79364.44,0.0,-0.99607,0.0,0.70796]
[1778734029081,55.93,79364.48,0.0,-0.99607,0.0,0.70798]
[1778734029309,55.93,79364.48,0.0,-0.99607,0.0,0.70798]
[1778734033737,55.93,79361.98,0.0,-0.99608,0.0,0.70657]
[1778734034744,55.93,79359.8,0.0,-0.99608,0.0,0.70535]
[1778734036102,55.93,79359.8,0.0,-0.99608,0.0,0.70535]
[1778734036309,55.93,79359.8,0.0,-0.99608,0.0,0.70535]
[1778734036758,55.93,79358.29,0.0,-0.99609,0.0,0.7045]
[1778734040786,55.93,79360.36,0.0,-0.99608,0.0,0.70566]
[1778734042800,55.93,79361.35,0.0,-0.99608,0.0,0.70622]
[1778734044019,55.93,79361.35,0.0,-0.99608,0.0,0.70622]
[1778734044057,55.93,79361.35,0.0,-0.99608,0.0,0.70622]
[1778734044116,55.93,79364.32,0.0,-0.99607,0.0,0.70789]
[1778734046828,55.93,79365.58,0.0,-0.99606,0.0,0.7086]
[1778734051863,55.93,79365.41,0.0,-0.99607,0.0,0.70756]
[1778734054629,55.93,79365.84,0.0,-0.99607,0.0,0.7078]
[1778734054808,55.93,79365.84,0.0,-0.99607,0.0,0.7078]
[1778734061933,55.93,79366.92,0.0,-0.99606,0.0,0.70841]
[1778734063336,55.93,79366.92,0.0,-0.99606,0.0,0.70841]
[1778734063560,55.93,79366.88,0.0,-0.99606,0.0,0.70839]
[1778734063947,55.93,79368.32,0.0,-0.99606,0.0,0.7092]
[1778734068983,55.93,79368.28,0.0,-0.99606,0.0,0.70918]
[1778734072294,55.93,79367.48,0.0,-0.99606,0.0,0.70873]
[1778734072310,55.93,79367.48,0.0,-0.99606,0.0,0.70873]
[1778734079053,55.93,79368.77,0.0,-0.99606,0.0,0.70946]
[1778734080393,55.93,79368.77,0.0,-0.99606,0.0,0.70946]
[1778734080060,55.93,79371.55,0.0,-0.99605,0.0,0.71103]
[1778734080564,55.93,79371.55,0.0,-0.99605,0.0,0.71103]
[1778734087109,55.93,79388.71,0.0,-0.99599,0.0,0.72079]
[1778734088116,55.93,79390.24,0.0,-0.99598,0.0,0.72166]
[1778734089123,55.93,79392.09,0.0,-0.99598,0.0,0.72272]
[1778734090130,55.93,79393.22,0.0,-0.99597,0.0,0.72337]
[1778734092144,55.93,79395.6,0.0,-0.99596,0.0,0.72474]
[1778734093151,55.93,79402.66,0.0,-0.99594,0.0,0.7288]
[1778734093833,55.93,79402.66,0.0,-0.99594,0.0,0.7288]
[1778734094059,55.93,79402.66,0.0,-0.99594,0.0,0.7288]
[1778734094158,55.93,79406.83,0.0,-0.99593,0.0,0.73121]
[1778734095165,55.93,79402.49,0.0,-0.99594,0.0,0.7287]
[1778734096172,55.93,79401.4,0.0,-0.99594,0.0,0.72808]
[1778734097786,55.93,79401.32,0.0,-0.99594,0.0,0.72803]
[1778734097807,55.93,79401.32,0.0,-0.99594,0.0,0.72803]
[1778734101060,55.93,79402.52,0.0,-0.99594,0.0,0.72872]
[1778734101207,55.93,79395.71,0.0,-0.99596,0.0,0.7248]
[1778734102214,55.93,79388.43,0.0,-0.99599,0.0,0.72063]
[1778734102799,55.93,79388.43,0.0,-0.99599,0.0,0.72063]
[1778734102806,55.93,79388.43,0.0,-0.99599,0.0,0.72063]
[1778734103222,55.93,79387.39,0.0,-0.99599,0.0,0.72003]
[1778734108257,55.93,79389.18,0.0,-0.99599,0.0,0.72105]
[1778734109229,55.93,79389.18,0.0,-0.99599,0.0,0.72105]
[1778734109310,55.93,79389.18,0.0,-0.99599,0.0,0.72105]
[1778734112285,55.93,79390.85,0.0,-0.99599,0.0,0.72105]
[1778734113080,55.93,79390.85,0.0,-0.99599,0.0,0.72105]
[1778734113292,55.93,79395.62,0.0,-0.99597,0.0,0.72379]
[1778734114403,55.93,79395.62,0.0,-0.99597,0.0,0.72379]
[1778734114404,55.93,79397.86,0.0,-0.99596,0.0,0.72508]
[1778734114559,55.93,79397.86,0.0,-0.99596,0.0,0.72508]
[1778734115306,55.93,79399.07,0.0,-0.99596,0.0,0.72577]
[1778734116313,55.93,79400.95,0.0,-0.99595,0.0,0.72685]
[1778734117062,55.93,79400.95,0.0,-0.99595,0.0,0.72685]
[1778734121240,55.93,79400.61,0.0,-0.99595,0.0,0.72666]
[1778734121307,55.93,79400.61,0.0,-0.99595,0.0,0.72666]
[1778734124369,55.93,79403.23,0.0,-0.99594,0.0,0.72817]
[1778734128335,55.93,79403.43,0.0,-0.99594,0.0,0.72828]
[1778734128397,55.93,79404.43,0.0,-0.99594,0.0,0.72886]
[1778734129200,55.93,79404.43,0.0,-0.99594,0.0,0.72886]
[1778734129309,55.93,79404.43,0.0,-0.99594,0.0,0.72886]
[1778734130417,55.93,79403.0,0.0,-0.99594,0.0,0.72804]
[1778734133508,55.93,79402.5,0.0,-0.99595,0.0,0.72775]
[1778734133438,55.93,79397.25,0.0,-0.99596,0.0,0.72473]
[1778734133559,55.93,79397.25,0.0,-0.99596,0.0,0.72473]
[1778734134445,55.93,79396.15,0.0,-0.99597,0.0,0.72409]
[1778734135452,55.93,79397.74,0.0,-0.99596,0.0,0.72501]
[1778734137503,55.93,79398.35,0.0,-0.99596,0.0,0.72536]
[1778734137562,55.93,79398.45,0.0,-0.99596,0.0,0.72541]
[1778734143508,55.93,79399.57,0.0,-0.99596,0.0,0.72606]
[1778734143836,55.93,79399.57,0.0,-0.99596,0.0,0.72606]
[1778734144064,55.93,79399.57,0.0,-0.99596,0.0,0.72606]
[1778734144515,55.93,79403.36,0.0,-0.99594,0.0,0.72824]
[1778734145523,55.93,79407.34,0.0,-0.99593,0.0,0.73054]
[1778734151229,55.93,79406.95,0.0,-0.99593,0.0,0.73032]
[1778734151309,55.93,79406.95,0.0,-0.99593,0.0,0.73032]
[1778734151381,55.93,79410.0,0.0,-0.99592,0.0,0.73208]
[1778734152572,55.93,79411.44,0.0,-0.99591,0.0,0.73292]
[1778734154183,55.93,79411.44,0.0,-0.99591,0.0,0.73292]
[1778734154309,55.93,79411.44,0.0,-0.99591,0.0,0.73292]
[1778734154408,55.93,79412.84,0.0,-0.99591,0.0,0.73373]
[1778734162386,55.93,79413.24,0.0,-0.99591,0.0,0.73396]
[1778734162561,55.93,79413.35,0.0,-0.99591,0.0,0.73403]
[1778734165664,55.93,79418.02,0.0,-0.99589,0.0,0.73674]
[1778734166624,55.93,79418.02,0.0,-0.99589,0.0,0.73674]
[1778734166808,55.93,79418.02,0.0,-0.99589,0.0,0.73674]
[1778734166868,55.93,79419.23,0.0,-0.99589,0.0,0.73745]
[1778734169852,55.93,79419.38,0.0,-0.99589,0.0,0.73754]
[1778734170059,55.93,79419.38,0.0,-0.99589,0.0,0.73754]
[1778734175734,55.93,79420.45,0.0,-0.99589,0.0,0.73719]
[1778734176935,55.93,79420.45,0.0,-0.99589,0.0,0.73719]
[1778734177063,55.93,79420.45,0.0,-0.99589,0.0,0.73719]
[1778734179762,55.93,79422.14,0.0,-0.99588,0.0,0.73818]
[1778734183790,55.93,79424.66,0.0,-0.99587,0.0,0.73965]
[1778734184797,55.93,79430.01,0.0,-0.99585,0.0,0.74278]
[1778734185804,55.93,79431.81,0.0,-0.99585,0.0,0.74384]
[1778734186811,55.93,79436.27,0.0,-0.99583,0.0,0.74646]
[1778734187726,55.93,79436.27,0.0,-0.99583,0.0,0.74646]
[1778734189126,55.93,79436.18,0.0,-0.99583,0.0,0.74641]
[1778734189309,55.93,79436.18,0.0,-0.99583,0.0,0.74641]
[1778734189409,55.93,79435.0,0.0,-0.99584,0.0,0.74572]
[1778734189832,55.93,79433.34,0.0,-0.99584,0.0,0.74474]
[1778734191014,55.93,79433.34,0.0,-0.99584,0.0,0.74474]
[1778734191381,55.93,79433.34,0.0,-0.99584,0.0,0.74474]
[1778734191564,55.93,79433.34,0.0,-0.99584,0.0,0.74474]
[1778734191409,55.93,79431.78,0.0,-0.99585,0.0,0.74382]
[1778734191846,55.93,79427.67,0.0,-0.99586,0.0,0.74141]
[1778734192853,55.93,79424.04,0.0,-0.99587,0.0,0.73929]
[1778734195373,55.93,79423.47,0.0,-0.99588,0.0,0.73895]
[1778734195521,55.93,79423.47,0.0,-0.99588,0.0,0.73895]
[1778734195565,55.93,79423.47,0.0,-0.99588,0.0,0.73895]
[1778734195577,55.93,79421.39,0.0,-0.99588,0.0,0.73774]
[1778734195875,55.93,79419.54,0.0,-0.99589,0.0,0.73666]
[1778734196884,55.93,79411.9,0.0,-0.99592,0.0,0.73222]
[1778734197889,55.93,79411.18,0.0,-0.99592,0.0,0.7318]
[1778734198896,55.93,79408.76,0.0,-0.99593,0.0,0.7304]
[1778734200116,55.93,79408.76,0.0,-0.99593,0.0,0.7304]
[1778734200310,55.93,79408.76,0.0,-0.99593,0.0,0.7304]
[1778734202072,55.93,79408.99,0.0,-0.99593,0.0,0.73053]
[1778734202125,55.93,79401.53,0.0,-0.99595,0.0,0.72623]
[1778734203130,55.93,79401.53,0.0,-0.99595,0.0,0.72623]
[1778734203309,55.93,79401.53,0.0,-0.99595,0.0,0.72623]
[1778734203369,55.93,79396.09,0.0,-0.99597,0.0,0.7231]
[1778734206827,55.93,79395.91,0.0,-0.99597,0.0,0.723]
[1778734207061,55.93,79395.91,0.0,-0.99597,0.0,0.723]
[1778734209973,55.93,79393.55,0.0,-0.99598,0.0,0.72164]
[1778734210980,55.93,79388.0,0.0,-0.996,0.0,0.71847]
[1778734211987,55.93,79384.48,0.0,-0.99601,0.0,0.71647]
[1778734213182,55.93,79384.48,0.0,-0.99601,0.0,0.71647]
[1778734213309,55.93,79384.48,0.0,-0.99601,0.0,0.71647]
[1778734213384,55.93,79382.74,0.0,-0.99602,0.0,0.71548]
[1778734214001,55.93,79385.46,0.0,-0.99601,0.0,0.71702]
[1778734215008,55.93,79387.01,0.0,-0.99601,0.0,0.71791]
[1778734216487,55.93,79387.01,0.0,-0.99601,0.0,0.71791]
[1778734216559,55.93,79387.01,0.0,-0.99601,0.0,0.71791]
[1778734217022,55.93,79385.43,0.0,-0.99601,0.0,0.71701]
[1778734222057,55.93,79385.41,0.0,-0.99601,0.0,0.717]
[1778734227037,55.93,79384.52,0.0,-0.99601,0.0,0.71649]
[1778734227092,55.93,79384.02,0.0,-0.99602,0.0,0.7162]
[1778734228099,55.93,79379.19,0.0,-0.99603,0.0,0.71346]
[1778734229106,55.93,79367.8,0.0,-0.99607,0.0,0.70702]
[1778734230113,55.93,79363.16,0.0,-0.99609,0.0,0.70442]
[1778734232128,55.93,79367.1,0.0,-0.99608,0.0,0.70569]
[1778734232800,55.93,79367.1,0.0,-0.99608,0.0,0.70569]
[1778734233134,55.93,79369.72,0.0,-0.99607,0.0,0.70716]
[1778734234141,55.93,79372.86,0.0,-0.99606,0.0,0.70893]
[1778734235148,55.93,79385.22,0.0,-0.99602,0.0,0.71594]
[1778734236155,55.93,79388.78,0.0,-0.996,0.0,0.71796]
[1778734237162,55.93,79383.65,0.0,-0.99602,0.0,0.71504]
[1778734238169,55.93,79373.61,0.0,-0.99606,0.0,0.70936]
[1778734238813,55.93,79373.61,0.0,-0.99606,0.0,0.70936]
[1778734239176,55.93,79373.22,0.0,-0.99606,0.0,0.70914]
[1778734241190,55.93,79367.81,0.0,-0.99608,0.0,0.70609]
[1778734242615,55.93,79367.81,0.0,-0.99608,0.0,0.70609]
[1778734242809,55.93,79367.95,0.0,-0.99608,0.0,0.70617]
[1778734248239,55.93,79368.75,0.0,-0.99607,0.0,0.70662]
[1778734253274,55.93,79368.6,0.0,-0.99607,0.0,0.70653]
[1778734257603,55.93,79369.08,0.0,-0.99607,0.0,0.7068]
[1778734257812,55.93,79369.13,0.0,-0.99607,0.0,0.70683]
[1778734263344,55.93,79372.15,0.0,-0.99606,0.0,0.70853]
[1778734263743,55.93,79372.15,0.0,-0.99606,0.0,0.70853]
[1778734263809,55.93,79372.15,0.0,-0.99606,0.0,0.70853]
[1778734264351,55.93,79375.98,0.0,-0.99605,0.0,0.7107]
[1778734266365,55.93,79377.55,0.0,-0.99604,0.0,0.71158]
[1778734269451,55.93,79377.59,0.0,-0.99604,0.0,0.71161]
[1778734269564,55.93,79377.59,0.0,-0.99604,0.0,0.71161]
[1778734272441,55.93,79377.01,0.0,-0.99605,0.0,0.71128]
[1778734272574,55.93,79377.01,0.0,-0.99605,0.0,0.71128]
[1778734273414,55.93,79378.95,0.0,-0.99604,0.0,0.71238]
[1778734274421,55.93,79375.55,0.0,-0.99605,0.0,0.71045]
[1778734275428,55.93,79374.42,0.0,-0.99605,0.0,0.70981]
[1778734278662,55.93,79374.38,0.0,-0.99605,0.0,0.70979]
[1778734278810,55.93,79375.14,0.0,-0.99605,0.0,0.71022]
[1778734284491,55.93,79375.78,0.0,-0.99605,0.0,0.71058]
[1778734287545,55.93,79375.84,0.0,-0.99605,0.0,0.71062]
[1778734287572,55.93,79375.84,0.0,-0.99605,0.0,0.71062]
[1778734287588,55.93,79368.85,0.0,-0.99607,0.0,0.70667]
[1778734288519,55.93,79365.9,0.0,-0.99608,0.0,0.70502]
[1778734292547,55.93,79364.77,0.0,-0.99609,0.0,0.70344]
[1778734294561,55.93,79366.34,0.0,-0.99609,0.0,0.70432]
[1778734294806,55.93,79366.34,0.0,-0.99609,0.0,0.70432]
[1778734295058,55.93,79366.34,0.0,-0.99609,0.0,0.70432]
[1778734298481,55.93,79365.85,0.0,-0.99609,0.0,0.70405]
[1778734298564,55.93,79365.85,0.0,-0.99609,0.0,0.70405]
[1778734303624,55.93,79380.08,0.0,-0.99604,0.0,0.71207]
[1778734304632,55.93,79380.08,0.0,-0.99604,0.0,0.71207]
[1778734304648,55.93,79385.6,0.0,-0.99602,0.0,0.7152]
[1778734304812,55.93,79385.6,0.0,-0.99602,0.0,0.7152]
[1778734310674,55.93,79386.0,0.0,-0.99602,0.0,0.71543]
[1778734315709,55.93,79386.57,0.0,-0.99602,0.0,0.71575]
[1778734318121,55.93,79386.51,0.0,-0.99602,0.0,0.71572]
[1778734318308,55.93,79386.51,0.0,-0.99602,0.0,0.71572]
[1778734323607,55.93,79386.91,0.0,-0.99602,0.0,0.71595]
[1778734323657,55.93,79384.0,0.0,-0.99603,0.0,0.71429]
[1778734323810,55.93,79384.0,0.0,-0.99603,0.0,0.71429]
[1778734329808,55.93,79384.29,0.0,-0.99603,0.0,0.71446]
[1778734334620,55.93,79384.26,0.0,-0.99603,0.0,0.71444]
[1778734334635,55.93,79383.07,0.0,-0.99603,0.0,0.71376]
[1778734334809,55.93,79383.07,0.0,-0.99603,0.0,0.71376]
[1778734334843,55.93,79381.24,0.0,-0.99604,0.0,0.71273]
[1778734335851,55.93,79380.09,0.0,-0.99604,0.0,0.71207]
[1778734336857,55.93,79382.77,0.0,-0.99603,0.0,0.71359]
[1778734342282,55.93,79382.01,0.0,-0.99603,0.0,0.71316]
[1778734342308,55.93,79382.01,0.0,-0.99603,0.0,0.71316]
[1778734344916,55.93,79383.75,0.0,-0.99603,0.0,0.71415]
[1778734349954,55.93,79383.27,0.0,-0.99603,0.0,0.71388]
[1778734352652,55.93,79383.3,0.0,-0.99603,0.0,0.71389]
[1778734352809,55.93,79383.08,0.0,-0.99603,0.0,0.71282]
[1778734353981,55.93,79384.71,0.0,-0.99603,0.0,0.71375]
[1778734355706,55.93,79384.71,0.0,-0.99603,0.0,0.71375]
[1778734355781,55.93,79386.05,0.0,-0.99602,0.0,0.71451]
[1778734355809,55.93,79386.05,0.0,-0.99602,0.0,0.71451]
[1778734357002,55.93,79387.5,0.0,-0.99602,0.0,0.71533]
[1778734361030,55.93,79386.05,0.0,-0.99602,0.0,0.71451]
[1778734362453,55.93,79386.05,0.0,-0.99602,0.0,0.71451]
[1778734362559,55.93,79386.05,0.0,-0.99602,0.0,0.71451]
[1778734365061,55.93,79383.69,0.0,-0.99603,0.0,0.71317]
[1778734371504,55.93,79383.76,0.0,-0.99603,0.0,0.71321]
[1778734371558,55.93,79383.76,0.0,-0.99603,0.0,0.71321]
[1778734377145,55.93,79383.32,0.0,-0.99603,0.0,0.71296]
[1778734379601,55.93,79383.53,0.0,-0.99603,0.0,0.71308]
[1778734379808,55.93,79384.39,0.0,-0.99603,0.0,0.71356]
[1778734387215,55.93,79384.24,0.0,-0.99603,0.0,0.71348]
[1778734388307,55.93,79384.24,0.0,-0.99603,0.0,0.71348]
[1778734388559,55.93,79384.24,0.0,-0.99603,0.0,0.71348]
[1778734394349,55.93,79383.77,0.0,-0.99603,0.0,0.71321]
[1778734394559,55.93,79383.77,0.0,-0.99603,0.0,0.71321]
[1778734394660,55.93,79382.43,0.0,-0.99604,0.0,0.71245]
[1778734395271,55.93,79383.75,0.0,-0.99603,0.0,0.7132]
[1778734400306,55.93,79381.91,0.0,-0.99604,0.0,0.71216]
[1778734401393,55.93,79381.91,0.0,-0.99604,0.0,0.71216]
[1778734401558,55.93,79381.91,0.0,-0.99604,0.0,0.71216]
[1778734405358,55.93,79385.03,0.0,-0.99603,0.0,0.71393]
[1778734406057,55.93,79385.03,0.0,-0.99603,0.0,0.71393]
[1778734406358,55.93,79390.43,0.0,-0.99601,0.0,0.717]
[1778734407365,55.93,79391.42,0.0,-0.99601,0.0,0.71756]
[1778734409379,55.93,79392.52,0.0,-0.996,0.0,0.71819]
[1778734411658,55.93,79392.49,0.0,-0.996,0.0,0.71817]
[1778734412808,55.93,79392.58,0.0,-0.99601,0.0,0.71727]
[1778734419449,55.93,79393.17,0.0,-0.996,0.0,0.71761]
[1778734419886,55.93,79393.17,0.0,-0.996,0.0,0.71761]
[1778734422810,55.93,79393.51,0.0,-0.996,0.0,0.7178]
[1778734427506,55.93,79394.78,0.0,-0.996,0.0,0.71853]
[1778734429288,55.93,79394.78,0.0,-0.996,0.0,0.71853]
[1778734429520,55.93,79393.78,0.0,-0.996,0.0,0.71795]
[1778734430808,55.93,79393.78,0.0,-0.996,0.0,0.71795]
[1778734440597,55.93,79395.79,0.0,-0.996,0.0,0.7191]
[1778734445632,55.93,79395.32,0.0,-0.996,0.0,0.71883]
[1778734448657,55.93,79398.84,0.0,-0.99598,0.0,0.72085]
[1778734449664,55.93,79401.53,0.0,-0.99598,0.0,0.72239]
[1778734450671,55.93,79405.22,0.0,-0.99596,0.0,0.72451]
[1778734451678,55.93,79412.53,0.0,-0.99594,0.0,0.72872]
[1778734451934,55.93,79412.53,0.0,-0.99594,0.0,0.72872]
[1778734452058,55.93,79412.53,0.0,-0.99594,0.0,0.72872]
[1778734452685,55.93,79414.57,0.0,-0.99593,0.0,0.7299]
[1778734453692,55.93,79415.6,0.0,-0.99593,0.0,0.73049]
[1778734454699,55.93,79417.08,0.0,-0.99592,0.0,0.73135]
[1778734457720,55.93,79419.76,0.0,-0.99591,0.0,0.73291]
[1778734458291,55.93,79419.76,0.0,-0.99591,0.0,0.73291]
[1778734458808,55.93,79419.76,0.0,-0.99591,0.0,0.73291]
[1778734467485,55.93,79420.5,0.0,-0.99591,0.0,0.73334]
[1778734467842,55.93,79420.24,0.0,-0.99591,0.0,0.73318]
[1778734468832,55.93,79420.24,0.0,-0.99591,0.0,0.73318]
[1778734469060,55.93,79420.24,0.0,-0.99591,0.0,0.73318]
[1778734470811,55.93,79417.84,0.0,-0.99592,0.0,0.73179]
[1778734475846,55.93,79416.44,0.0,-0.99593,0.0,0.73001]
[1778734476456,55.93,79416.44,0.0,-0.99593,0.0,0.73001]
[1778734476559,55.93,79416.44,0.0,-0.99593,0.0,0.73001]
[1778734482858,55.93,79416.41,0.0,-0.99593,0.0,0.73]
[1778734483058,55.93,79415.83,0.0,-0.99593,0.0,0.72966]
[1778734492965,55.93,79416.83,0.0,-0.99593,0.0,0.73024]
[1778734497451,55.93,79416.67,0.0,-0.99593,0.0,0.73015]
[1778734497559,55.93,79416.67,0.0,-0.99593,0.0,0.73015]
[1778734503040,55.93,79416.88,0.0,-0.99593,0.0,0.73027]
[1778734506114,55.93,79416.79,0.0,-0.99593,0.0,0.73022]
[1778734506311,55.93,79416.79,0.0,-0.99593,0.0,0.73022]
[1778734513064,55.93,79417.68,0.0,-0.99592,0.0,0.73073]
[1778734513165,55.93,79417.68,0.0,-0.99592,0.0,0.73073]
[1778734519154,55.93,79417.68,0.0,-0.99592,0.0,0.73073]
[1778734520281,55.93,79417.68,0.0,-0.99592,0.0,0.73073]
[1778734520362,55.93,79417.39,0.0,-0.99592,0.0,0.73056]
[1778734524190,55.93,79416.2,0.0,-0.99593,0.0,0.72988]
[1778734525315,55.93,79416.2,0.0,-0.99593,0.0,0.72988]
[1778734525416,55.93,79415.88,0.0,-0.99593,0.0,0.72969]
[1778734531239,55.93,79415.61,0.0,-0.99594,0.0,0.72857]
[1778734535329,55.93,79415.45,0.0,-0.99594,0.0,0.72848]
[1778734535564,55.93,79415.45,0.0,-0.99594,0.0,0.72848]
[1778734539467,55.93,79415.46,0.0,-0.99594,0.0,0.72848]
[1778734539568,55.93,79412.28,0.0,-0.99595,0.0,0.72665]
[1778734540302,55.93,79410.41,0.0,-0.99595,0.0,0.72557]
[1778734540990,55.93,79410.41,0.0,-0.99595,0.0,0.72557]
[1778734541058,55.93,79410.41,0.0,-0.99595,0.0,0.72557]
[1778734550372,55.93,79410.03,0.0,-0.99596,0.0,0.72535]
[1778734552085,55.93,79410.03,0.0,-0.99596,0.0,0.72535]
[1778734552308,55.93,79410.03,0.0,-0.99596,0.0,0.72535]
[1778734560442,55.93,79410.93,0.0,-0.99595,0.0,0.72587]
[1778734561474,55.93,79410.93,0.0,-0.99595,0.0,0.72587]
[1778734561561,55.93,79410.93,0.0,-0.99595,0.0,0.72587]
[1778734566484,55.93,79412.17,0.0,-0.99595,0.0,0.72658]
[1778734569505,55.93,79410.78,0.0,-0.99595,0.0,0.72578]
[1778734570681,55.93,79410.78,0.0,-0.99595,0.0,0.72578]
[1778734570809,55.93,79410.78,0.0,-0.99595,0.0,0.72578]
[1778734578568,55.93,79410.34,0.0,-0.99595,0.0,0.72553]
[1778734581480,55.93,79410.26,0.0,-0.99596,0.0,0.72548]
[1778734581560,55.93,79410.26,0.0,-0.99596,0.0,0.72548]
[1778734586624,55.93,79412.17,0.0,-0.99595,0.0,0.72658]
[1778734588323,55.93,79413.17,0.0,-0.99594,0.0,0.72716]
[1778734588560,55.93,79413.17,0.0,-0.99594,0.0,0.72716]
[1778734588638,55.93,79411.48,0.0,-0.99595,0.0,0.72619]
[1778734592666,55.93,79410.16,0.0,-0.99596,0.0,0.72446]
[1778734598708,55.93,79410.62,0.0,-0.99596,0.0,0.72473]
[1778734600694,55.93,79410.69,0.0,-0.99596,0.0,0.72477]
[1778734600808,55.93,79410.69,0.0,-0.99596,0.0,0.72477]
[1778734606765,55.93,79410.6,0.0,-0.99596,0.0,0.72472]
[1778734608779,55.93,79409.4,0.0,-0.99596,0.0,0.72403]
[1778734610509,55.93,79409.39,0.0,-0.99596,0.0,0.72402]
[1778734610793,55.93,79409.18,0.0,-0.99596,0.0,0.7239]
[1778734611308,55.93,79409.18,0.0,-0.99596,0.0,0.7239]
[1778734611863,55.93,79409.18,0.0,-0.99596,0.0,0.7239]
[1778734611964,55.93,79406.7,0.0,-0.99597,0.0,0.72248]
[1778734612058,55.93,79406.7,0.0,-0.99597,0.0,0.72248]
[1778734616835,55.93,79405.43,0.0,-0.99598,0.0,0.72175]
[1778734619856,55.93,79404.45,0.0,-0.99598,0.0,0.72119]
[1778734620554,55.93,79404.45,0.0,-0.99598,0.0,0.72119]
[1778734620566,55.93,79404.45,0.0,-0.99598,0.0,0.72119]
[1778734624891,55.93,79402.83,0.0,-0.99599,0.0,0.72026]
[1778734626905,55.93,79404.73,0.0,-0.99598,0.0,0.72135]
[1778734627537,55.93,79404.73,0.0,-0.99598,0.0,0.72135]
[1778734627560,55.93,79404.73,0.0,-0.99598,0.0,0.72135]
[1778734627912,55.93,79405.71,0.0,-0.99598,0.0,0.72191]
[1778734629926,55.93,79397.76,0.0,-0.996,0.0,0.71736]
[1778734630933,55.93,79392.6,0.0,-0.99602,0.0,0.71442]
[1778734632027,55.93,79392.6,0.0,-0.99602,0.0,0.71442]
[1778734632060,55.93,79392.6,0.0,-0.99602,0.0,0.71442]
[1778734632058,55.93,79401.74,0.0,-0.99599,0.0,0.71964]
[1778734632947,55.93,79404.42,0.0,-0.99598,0.0,0.72117]
[1778734637508,55.93,79404.64,0.0,-0.99598,0.0,0.7213]
[1778734637561,55.93,79404.64,0.0,-0.99598,0.0,0.7213]
[1778734637982,55.93,79406.0,0.0,-0.99598,0.0,0.72207]
[1778734641003,55.93,79412.77,0.0,-0.99595,0.0,0.72597]
[1778734641491,55.93,79412.77,0.0,-0.99595,0.0,0.72597]
[1778734641560,55.93,79412.77,0.0,-0.99595,0.0,0.72597]
[1778734642010,55.93,79414.42,0.0,-0.99595,0.0,0.72692]
[1778734648052,55.93,79414.89,0.0,-0.99594,0.0,0.72719]
[1778734654094,55.93,79414.98,0.0,-0.99595,0.0,0.72628]
[1778734655101,55.93,79421.37,0.0,-0.99593,0.0,0.72997]
[1778734656108,55.93,79424.75,0.0,-0.99591,0.0,0.73193]
[1778734657154,55.93,79424.75,0.0,-0.99591,0.0,0.73193]
[1778734657308,55.93,79424.75,0.0,-0.99591,0.0,0.73193]
[1778734659130,55.93,79425.97,0.0,-0.99591,0.0,0.73263]
[1778734660949,55.93,79425.97,0.0,-0.99591,0.0,0.73263]
[1778734661039,55.93,79425.97,0.0,-0.99591,0.0,0.73263]
[1778734661099,55.93,79423.24,0.0,-0.99592,0.0,0.73105]
[1778734661143,55.93,79422.12,0.0,-0.99592,0.0,0.7304]
[1778734662150,55.93,79418.55,0.0,-0.99594,0.0,0.72834]
[1778734665171,55.93,79417.38,0.0,-0.99594,0.0,0.72766]
[1778734666635,55.93,79417.38,0.0,-0.99594,0.0,0.72766]
[1778734666813,55.93,79417.38,0.0,-0.99594,0.0,0.72766]
[1778734666853,55.93,79415.71,0.0,-0.99595,0.0,0.7267]
[1778734672220,55.93,79414.17,0.0,-0.99595,0.0,0.72581]
[1778734674116,55.93,79413.79,0.0,-0.99595,0.0,0.72559]
[1778734674308,55.93,79413.79,0.0,-0.99595,0.0,0.72559]
[1778734680191,55.93,79414.47,0.0,-0.99595,0.0,0.72598]
[1778734680309,55.93,79414.47,0.0,-0.99595,0.0,0.72598]
[1778734684116,55.93,79414.36,0.0,-0.99595,0.0,0.72592]
[1778734684312,55.93,79413.98,0.0,-0.99595,0.0,0.7257]
[1778734684343,55.93,79413.08,0.0,-0.99596,0.0,0.72518]
[1778734690346,55.93,79412.65,0.0,-0.99596,0.0,0.72493]
[1778734692991,55.93,79412.65,0.0,-0.99596,0.0,0.72493]
[1778734693062,55.93,79412.65,0.0,-0.99596,0.0,0.72493]
[1778734693042,55.93,79409.18,0.0,-0.99597,0.0,0.72294]
[1778734693367,55.93,79407.41,0.0,-0.99598,0.0,0.72192]
[1778734695381,55.93,79405.28,0.0,-0.99598,0.0,0.7207]
[1778734696907,55.93,79405.28,0.0,-0.99598,0.0,0.7207]
[1778734697062,55.93,79405.28,0.0,-0.99598,0.0,0.7207]
[1778734698403,55.93,79400.29,0.0,-0.996,0.0,0.71785]
[1778734699409,55.93,79398.91,0.0,-0.99601,0.0,0.71706]
[1778734700416,55.93,79397.4,0.0,-0.99601,0.0,0.7162]
[1778734701423,55.93,79395.97,0.0,-0.99602,0.0,0.71539]
[1778734704062,55.93,79395.55,0.0,-0.99602,0.0,0.71515]
[1778734704311,55.93,79396.33,0.0,-0.99601,0.0,0.71559]
[1778734709479,55.93,79396.9,0.0,-0.99601,0.0,0.71592]
[1778734715521,55.93,79397.28,0.0,-0.99602,0.0,0.71518]
[1778734718121,55.93,79397.28,0.0,-0.99602,0.0,0.71518]
[1778734718307,55.93,79397.28,0.0,-0.99602,0.0,0.71518]
[1778734723308,55.93,79397.25,0.0,-0.99602,0.0,0.71517]
[1778734723409,55.93,79397.25,0.0,-0.99602,0.0,0.71517]
[1778734726559,55.93,79397.72,0.0,-0.99601,0.0,0.71543]
[1778734726809,55.93,79397.72,0.0,-0.99601,0.0,0.71543]
[1778734735661,55.93,79397.13,0.0,-0.99602,0.0,0.7151]
[1778734740696,55.93,79396.34,0.0,-0.99602,0.0,0.71465]
[1778734741876,55.93,79396.34,0.0,-0.99602,0.0,0.71465]
[1778734742068,55.93,79396.34,0.0,-0.99602,0.0,0.71465]
[1778734745731,55.93,79397.43,0.0,-0.99602,0.0,0.71527]
[1778734751095,55.93,79397.51,0.0,-0.99602,0.0,0.71531]
[1778734756808,55.93,79399.64,0.0,-0.99601,0.0,0.71653]
[1778734757815,55.93,79402.21,0.0,-0.996,0.0,0.71799]
[1778734758493,55.93,79402.21,0.0,-0.996,0.0,0.71799]
[1778734758559,55.93,79402.21,0.0,-0.996,0.0,0.71799]
[1778734759829,55.93,79400.87,0.0,-0.996,0.0,0.71723]
[1778734762850,55.93,79392.55,0.0,-0.99603,0.0,0.7125]
[1778734763753,55.93,79392.55,0.0,-0.99603,0.0,0.7125]
[1778734763807,55.93,79392.55,0.0,-0.99603,0.0,0.7125]
[1778734763857,55.93,79389.23,0.0,-0.99604,0.0,0.71061]
[1778734767703,55.93,79388.82,0.0,-0.99605,0.0,0.71038]
[1778734767809,55.93,79388.82,0.0,-0.99605,0.0,0.71038]
[1778734776949,55.93,79389.01,0.0,-0.99605,0.0,0.70954]
[1778734778234,55.93,79389.01,0.0,-0.99605,0.0,0.70954]
[1778734778308,55.93,79389.01,0.0,-0.99605,0.0,0.70954]
[1778734778964,55.93,79390.83,0.0,-0.99604,0.0,0.71057]
[1778734785009,55.93,79390.79,0.0,-0.99604,0.0,0.71055]
[1778734786898,55.93,79391.39,0.0,-0.99604,0.0,0.71089]
[1778734787059,55.93,79391.39,0.0,-0.99604,0.0,0.71089]
[1778734787116,55.93,79390.48,0.0,-0.99605,0.0,0.71037]
[1778734790103,55.93,79390.28,0.0,-0.99605,0.0,0.71026]
[1778734790139,55.93,79391.39,0.0,-0.99604,0.0,0.71089]
[1778734791048,55.93,79400.2,0.0,-0.99601,0.0,0.71589]
[1778734792055,55.93,79400.25,0.0,-0.99601,0.0,0.71592]
[1778734792544,55.93,79400.25,0.0,-0.99601,0.0,0.71592]
[1778734792559,55.93,79400.25,0.0,-0.99601,0.0,0.71592]
[1778734793064,55.93,79402.92,0.0,-0.996,0.0,0.71744]
[1778734794069,55.93,79404.89,0.0,-0.996,0.0,0.71857]
[1778734794927,55.93,79404.89,0.0,-0.996,0.0,0.71857]
[1778734795057,55.93,79404.89,0.0,-0.996,0.0,0.71857]
[1778734795076,55.93,79409.61,0.0,-0.99598,0.0,0.72127]
[1778734796096,55.93,79414.68,0.0,-0.99596,0.0,0.72418]
[1778734796632,55.93,79414.68,0.0,-0.99596,0.0,0.72418]
[1778734797094,55.93,79417.4,0.0,-0.99595,0.0,0.72574]
[1778734798215,55.93,79417.4,0.0,-0.99595,0.0,0.72574]
[1778734798101,55.93,79420.77,0.0,-0.99594,0.0,0.72769]
[1778734798307,55.93,79420.77,0.0,-0.99594,0.0,0.72769]
[1778734799108,55.93,79419.54,0.0,-0.99594,0.0,0.72698]
[1778734801122,55.93,79417.52,0.0,-0.99595,0.0,0.72581]
[1778734802130,55.93,79412.93,0.0,-0.99597,0.0,0.72317]
[1778734802804,55.93,79412.93,0.0,-0.99597,0.0,0.72317]
[1778734803058,55.93,79412.93,0.0,-0.99597,0.0,0.72317]
[1778734803137,55.93,79409.04,0.0,-0.99598,0.0,0.72094]
[1778734805151,55.93,79407.32,0.0,-0.99599,0.0,0.71996]
[1778734806158,55.93,79400.65,0.0,-0.99601,0.0,0.71615]
[1778734807165,55.93,79399.45,0.0,-0.99601,0.0,0.71546]
[1778734808363,55.93,79399.43,0.0,-0.99601,0.0,0.71545]
[1778734808559,55.93,79399.43,0.0,-0.99601,0.0,0.71545]
[1778734814215,55.93,79399.34,0.0,-0.99601,0.0,0.7154]
[1778734817236,55.93,79398.09,0.0,-0.99602,0.0,0.71469]
[1778734818243,55.93,79396.11,0.0,-0.99603,0.0,0.71357]
[1778734818337,55.93,79396.11,0.0,-0.99603,0.0,0.71357]
[1778734818560,55.93,79396.11,0.0,-0.99603,0.0,0.71357]
[1778734824285,55.93,79395.05,0.0,-0.99603,0.0,0.71296]
[1778734829320,55.93,79395.89,0.0,-0.99603,0.0,0.71344]
[1778734830440,55.93,79395.89,0.0,-0.99603,0.0,0.71344]
[1778734830560,55.93,79395.89,0.0,-0.99603,0.0,0.71344]
[1778734830608,55.93,79397.86,0.0,-0.99602,0.0,0.71456]
[1778734831334,55.93,79395.34,0.0,-0.99603,0.0,0.71218]
[1778734833403,55.93,79395.39,0.0,-0.99603,0.0,0.71221]
[1778734833558,55.93,79395.39,0.0,-0.99603,0.0,0.71221]
[1778734835362,55.93,79393.92,0.0,-0.99604,0.0,0.71137]
[1778734836369,55.93,79392.91,0.0,-0.99604,0.0,0.7108]
[1778734837376,55.93,79391.62,0.0,-0.99605,0.0,0.71007]
[1778734842186,55.93,79390.97,0.0,-0.99605,0.0,0.7097]
[1778734842309,55.93,79390.4,0.0,-0.99605,0.0,0.70938]
[1778734845433,55.93,79389.2,0.0,-0.99605,0.0,0.7087]
[1778734849461,55.93,79390.5,0.0,-0.99605,0.0,0.70944]
[1778734851105,55.93,79390.5,0.0,-0.99605,0.0,0.70944]
[1778734851206,55.93,79400.27,0.0,-0.99602,0.0,0.71498]
[1778734851311,55.93,79400.27,0.0,-0.99602,0.0,0.71498]
[1778734852482,55.93,79400.72,0.0,-0.99601,0.0,0.71523]
[1778734860541,55.93,79400.93,0.0,-0.99601,0.0,0.71535]
[1778734861325,55.93,79400.93,0.0,-0.99601,0.0,0.71535]
[1778734861564,55.93,79400.93,0.0,-0.99601,0.0,0.71535]
[1778734866693,55.93,79400.88,0.0,-0.99601,0.0,0.71533]
[1778734866809,55.93,79400.88,0.0,-0.99601,0.0,0.71533]
[1778734866814,55.93,79397.08,0.0,-0.99603,0.0,0.71316]
[1778734867593,55.93,79395.98,0.0,-0.99603,0.0,0.71254]
[1778734871621,55.93,79394.28,0.0,-0.99604,0.0,0.71158]
[1778734874331,55.93,79394.05,0.0,-0.99604,0.0,0.71145]
[1778734874560,55.93,79394.05,0.0,-0.99604,0.0,0.71145]
[1778734876753,55.93,79393.0,0.0,-0.99604,0.0,0.71085]
[1778734885719,55.93,79393.38,0.0,-0.99604,0.0,0.71107]
[1778734888902,55.93,79392.92,0.0,-0.99604,0.0,0.71081]
[1778734889058,55.93,79392.92,0.0,-0.99604,0.0,0.71081]
[1778734889158,55.93,79391.37,0.0,-0.99605,0.0,0.70993]
[1778734889747,55.93,79388.47,0.0,-0.99606,0.0,0.70829]
[1778734895226,55.93,79388.91,0.0,-0.99606,0.0,0.70759]
[1778734895309,55.93,79388.91,0.0,-0.99606,0.0,0.70759]
[1778734900831,55.93,79388.6,0.0,-0.99606,0.0,0.70742]
[1778734906873,55.93,79388.66,0.0,-0.99606,0.0,0.70745]
[1778734908394,55.93,79389.03,0.0,-0.99606,0.0,0.70766]
[1778734908576,55.93,79389.03,0.0,-0.99606,0.0,0.70766]
[1778734908887,55.93,79385.86,0.0,-0.99607,0.0,0.70587]
[1778734909894,55.93,79382.5,0.0,-0.99608,0.0,0.70399]
[1778734911908,55.93,79380.88,0.0,-0.99609,0.0,0.70308]
[1778734912915,55.93,79378.24,0.0,-0.9961,0.0,0.7016]
[1778734913980,55.93,79378.24,0.0,-0.9961,0.0,0.7016]
[1778734914057,55.93,79378.24,0.0,-0.9961,0.0,0.7016]
[1778734918957,55.93,79376.32,0.0,-0.9961,0.0,0.70052]
[1778734920410,55.93,79375.52,0.0,-0.99611,0.0,0.70007]
[1778734920971,55.93,79373.53,0.0,-0.99611,0.0,0.69896]
[1778734921979,55.93,79376.73,0.0,-0.9961,0.0,0.70075]
[1778734922985,55.93,79379.69,0.0,-0.99609,0.0,0.70241]
[1778734923620,55.93,79379.69,0.0,-0.99609,0.0,0.70241]
[1778734923808,55.93,79379.69,0.0,-0.99609,0.0,0.70241]
[1778734923992,55.93,79380.86,0.0,-0.99609,0.0,0.70306]
[1778734926006,55.93,79382.78,0.0,-0.99608,0.0,0.70414]
[1778734932048,55.93,79389.83,0.0,-0.99606,0.0,0.70811]
[1778734933055,55.93,79398.18,0.0,-0.99603,0.0,0.71284]
[1778734934123,55.93,79398.18,0.0,-0.99603,0.0,0.71284]
[1778734934308,55.93,79398.18,0.0,-0.99603,0.0,0.71284]
[1778734934329,55.93,79399.42,0.0,-0.99602,0.0,0.71354]
[1778734938993,55.93,79400.32,0.0,-0.99602,0.0,0.71405]
[1778734944011,55.93,79400.87,0.0,-0.99602,0.0,0.71437]
[1778734944057,55.93,79400.87,0.0,-0.99602,0.0,0.71437]
[1778734945140,55.93,79398.57,0.0,-0.99603,0.0,0.71306]
[1778734948354,55.93,79398.54,0.0,-0.99603,0.0,0.71304]
[1778734948362,55.93,79395.83,0.0,-0.99604,0.0,0.71151]
[1778734951309,55.93,79395.83,0.0,-0.99604,0.0,0.71151]
[1778734960283,55.93,79395.48,0.0,-0.99604,0.0,0.71036]
[1778734960384,55.93,79396.92,0.0,-0.99604,0.0,0.71117]
[1778734961309,55.93,79396.92,0.0,-0.99604,0.0,0.71117]
[1778734963266,55.93,79399.72,0.0,-0.99603,0.0,0.71276]
[1778734964273,55.93,79402.87,0.0,-0.99602,0.0,0.71455]
[1778734966287,55.93,79403.95,0.0,-0.99601,0.0,0.71517]
[1778734971322,55.93,79403.94,0.0,-0.99601,0.0,0.71516]
[1778734976357,55.93,79404.28,0.0,-0.99601,0.0,0.71535]
[1778734981392,55.93,79403.21,0.0,-0.99602,0.0,0.71474]
[1778734986427,55.93,79403.33,0.0,-0.99602,0.0,0.71481]
[1778734989448,55.93,79398.64,0.0,-0.99603,0.0,0.71215]
[1778734990455,55.93,79399.96,0.0,-0.99603,0.0,0.7129]
[1778734995494,55.93,79399.61,0.0,-0.99603,0.0,0.7127]
[1778734999522,55.93,79389.24,0.0,-0.99607,0.0,0.70683]
[1778735000529,55.93,79387.44,0.0,-0.99607,0.0,0.70582]
[1778735001536,55.93,79387.27,0.0,-0.99607,0.0,0.70572]
[1778735002543,55.93,79385.82,0.0,-0.99608,0.0,0.70491]
[1778735004940,55.93,79386.03,0.0,-0.99608,0.0,0.70503]
[1778735005293,55.93,79386.03,0.0,-0.99608,0.0,0.70503]
[1778735005309,55.93,79386.03,0.0,-0.99608,0.0,0.70503]
[1778735010599,55.93,79385.04,0.0,-0.99608,0.0,0.70447]
[1778735011606,55.93,79383.29,0.0,-0.99609,0.0,0.70255]
[1778735014627,55.93,79386.14,0.0,-0.99608,0.0,0.70415]
[1778735019662,55.93,79386.05,0.0,-0.99608,0.0,0.70409]
[1778735025707,55.93,79393.03,0.0,-0.99606,0.0,0.70803]
[1778735026714,55.93,79397.2,0.0,-0.99604,0.0,0.71038]
[1778735031749,55.93,79397.25,0.0,-0.99604,0.0,0.71041]
[1778735033763,55.93,79400.0,0.0,-0.99603,0.0,0.71197]
[1778735037791,55.93,79402.96,0.0,-0.99602,0.0,0.71365]
[1778735040140,55.93,79403.73,0.0,-0.99602,0.0,0.71409]
[1778735040230,55.93,79405.23,0.0,-0.99601,0.0,0.71494]
[1778735040812,55.93,79407.18,0.0,-0.99601,0.0,0.71605]
[1778735043434,55.93,79407.37,0.0,-0.99601,0.0,0.71616]
[1778735046791,55.93,79408.06,0.0,-0.996,0.0,0.71655]
[1778735046856,55.93,79410.36,0.0,-0.996,0.0,0.71787]
[1778735047862,55.93,79434.54,0.0,-0.99591,0.0,0.73179]
[1778735049443,55.93,79434.54,0.0,-0.99591,0.0,0.73179]
[1778735049488,55.93,79435.09,0.0,-0.99591,0.0,0.73211]
[1778735054911,55.93,79434.66,0.0,-0.99591,0.0,0.73186]
[1778735056290,55.93,79434.66,0.0,-0.99591,0.0,0.73186]
[1778735056308,55.93,79434.66,0.0,-0.99591,0.0,0.73186]
[1778735056925,55.93,79436.91,0.0,-0.9959,0.0,0.73316]
[1778735057932,55.93,79441.72,0.0,-0.99589,0.0,0.73597]
[1778735059946,55.93,79443.17,0.0,-0.99588,0.0,0.73681]
[1778735060953,55.93,79445.0,0.0,-0.99587,0.0,0.73788]
[1778735063974,55.93,79443.81,0.0,-0.99588,0.0,0.73719]
[1778735067178,55.93,79443.26,0.0,-0.99588,0.0,0.73686]
[1778735067202,55.93,79441.95,0.0,-0.99588,0.0,0.7361]
[1778735068003,55.93,79440.54,0.0,-0.99589,0.0,0.73528]
[1778735069108,55.93,79436.11,0.0,-0.99591,0.0,0.7327]
[1778735070284,55.93,79436.11,0.0,-0.99591,0.0,0.7327]
[1778735070307,55.93,79436.11,0.0,-0.99591,0.0,0.7327]
[1778735075087,55.93,79436.13,0.0,-0.99591,0.0,0.73174]
[1778735075308,55.93,79436.13,0.0,-0.99591,0.0,0.73174]
[1778735076324,55.93,79436.38,0.0,-0.99591,0.0,0.73189]
[1778735076338,55.93,79436.36,0.0,-0.99591,0.0,0.73187]
[1778735079992,55.93,79436.39,0.0,-0.99591,0.0,0.73189]
[1778735080059,55.93,79436.39,0.0,-0.99591,0.0,0.73189]
[1778735081097,55.93,79426.48,0.0,-0.99595,0.0,0.72616]
[1778735082104,55.93,79425.27,0.0,-0.99595,0.0,0.72546]
[1778735082547,55.93,79425.27,0.0,-0.99595,0.0,0.72546]
[1778735082558,55.93,79425.27,0.0,-0.99595,0.0,0.72546]
[1778735083111,55.93,79421.78,0.0,-0.99596,0.0,0.72345]
[1778735085125,55.93,79429.7,0.0,-0.99593,0.0,0.72802]
[1778735086132,55.93,79432.11,0.0,-0.99593,0.0,0.72941]
[1778735086876,55.93,79432.11,0.0,-0.99593,0.0,0.72941]
[1778735087067,55.93,79432.11,0.0,-0.99593,0.0,0.72941]
[1778735087139,55.93,79421.41,0.0,-0.99596,0.0,0.72324]
[1778735088146,55.93,79424.28,0.0,-0.99595,0.0,0.72489]
[1778735089143,55.93,79424.28,0.0,-0.99595,0.0,0.72489]
[1778735089153,55.93,79431.21,0.0,-0.99593,0.0,0.72889]
[1778735090160,55.93,79441.33,0.0,-0.99589,0.0,0.73476]
[1778735091409,55.93,79441.33,0.0,-0.99589,0.0,0.73476]
[1778735091410,55.93,79440.7,0.0,-0.99589,0.0,0.7344]
[1778735091560,55.93,79440.7,0.0,-0.99589,0.0,0.7344]
[1778735095735,55.93,79440.65,0.0,-0.99589,0.0,0.73437]
[1778735096202,55.93,79436.82,0.0,-0.99591,0.0,0.73214]
[1778735097209,55.93,79429.78,0.0,-0.99593,0.0,0.72806]
[1778735097982,55.93,79429.78,0.0,-0.99593,0.0,0.72806]
[1778735098057,55.93,79429.78,0.0,-0.99593,0.0,0.72806]
[1778735098216,55.93,79425.69,0.0,-0.99595,0.0,0.7257]
[1778735100231,55.93,79419.33,0.0,-0.99597,0.0,0.72204]
[1778735101198,55.93,79419.33,0.0,-0.99597,0.0,0.72204]
[1778735101313,55.93,79419.33,0.0,-0.99597,0.0,0.72204]
[1778735102245,55.93,79410.12,0.0,-0.996,0.0,0.71677]
[1778735103252,55.93,79403.89,0.0,-0.99602,0.0,0.71323]
[1778735104259,55.93,79401.49,0.0,-0.99603,0.0,0.71186]
[1778735105871,55.93,79400.86,0.0,-0.99604,0.0,0.71151]
[1778735106384,55.93,79400.86,0.0,-0.99604,0.0,0.71151]
[1778735106563,55.93,79400.86,0.0,-0.99604,0.0,0.71151]
[1778735107280,55.93,79404.56,0.0,-0.99602,0.0,0.71361]
[1778735108287,55.93,79402.29,0.0,-0.99603,0.0,0.71232]
[1778735112066,55.93,79402.05,0.0,-0.99603,0.0,0.71218]
[1778735112315,55.93,79404.53,0.0,-0.99602,0.0,0.71359]
[1778735114329,55.93,79403.21,0.0,-0.99603,0.0,0.71284]
[1778735120371,55.93,79402.6,0.0,-0.99603,0.0,0.71249]
[1778735121378,55.93,79401.16,0.0,-0.99603,0.0,0.71168]
[1778735122385,55.93,79394.42,0.0,-0.99606,0.0,0.70786]
[1778735123392,55.93,79388.34,0.0,-0.99608,0.0,0.70444]
[1778735124018,55.93,79388.34,0.0,-0.99608,0.0,0.70444]
[1778735124058,55.93,79388.34,0.0,-0.99608,0.0,0.70444]
[1778735127420,55.93,79391.81,0.0,-0.99607,0.0,0.70639]
[1778735133524,55.93,79391.31,0.0,-0.99607,0.0,0.70517]
[1778735133559,55.93,79391.31,0.0,-0.99607,0.0,0.70517]
[1778735137490,55.93,79392.33,0.0,-0.99607,0.0,0.70574]
[1778735139504,55.93,79390.63,0.0,-0.99608,0.0,0.70478]
[1778735140511,55.93,79391.55,0.0,-0.99607,0.0,0.7053]
[1778735141758,55.93,79391.45,0.0,-0.99607,0.0,0.70524]
[1778735141808,55.93,79391.45,0.0,-0.99607,0.0,0.70524]
[1778735144539,55.93,79397.31,0.0,-0.99605,0.0,0.70855]
[1778735145546,55.93,79398.5,0.0,-0.99605,0.0,0.70922]
[1778735146553,55.93,79399.45,0.0,-0.99605,0.0,0.70976]
[1778735146797,55.93,79399.45,0.0,-0.99605,0.0,0.70976]
[1778735146810,55.93,79399.45,0.0,-0.99605,0.0,0.70976]
[1778735149574,55.93,79401.72,0.0,-0.99604,0.0,0.71104]
[1778735150581,55.93,79404.51,0.0,-0.99603,0.0,0.71263]
[1778735151589,55.93,79405.95,0.0,-0.99602,0.0,0.71344]
[1778735152185,55.93,79405.95,0.0,-0.99602,0.0,0.71344]
[1778735152308,55.93,79405.95,0.0,-0.99602,0.0,0.71344]
[1778735153602,55.93,79407.96,0.0,-0.99602,0.0,0.71459]
[1778735154610,55.93,79409.64,0.0,-0.99601,0.0,0.71554]
[1778735155616,55.93,79410.59,0.0,-0.99601,0.0,0.71608]
[1778735156623,55.93,79409.57,0.0,-0.99601,0.0,0.7155]
[1778735157630,55.93,79407.09,0.0,-0.99602,0.0,0.71409]
[1778735158637,55.93,79402.55,0.0,-0.99603,0.0,0.71151]
[1778735159790,55.93,79402.55,0.0,-0.99603,0.0,0.71151]
[1778735159810,55.93,79402.55,0.0,-0.99603,0.0,0.71151]
[1778735162394,55.93,79402.5,0.0,-0.99603,0.0,0.71149]
[1778735162559,55.93,79402.5,0.0,-0.99603,0.0,0.71149]
[1778735162613,55.93,79396.74,0.0,-0.99605,0.0,0.70823]
[1778735162665,55.93,79395.27,0.0,-0.99606,0.0,0.7074]
[1778735164679,55.93,79394.22,0.0,-0.99606,0.0,0.7068]
[1778735169714,55.93,79392.98,0.0,-0.99607,0.0,0.70611]
[1778735170999,55.93,79392.98,0.0,-0.99607,0.0,0.70611]
[1778735171059,55.93,79392.98,0.0,-0.99607,0.0,0.70611]
[1778735174416,55.93,79392.67,0.0,-0.99607,0.0,0.70593]
[1778735174560,55.93,79392.67,0.0,-0.99607,0.0,0.70593]
[1778735174749,55.93,79395.31,0.0,-0.99606,0.0,0.70742]
[1778735178980,55.93,79394.69,0.0,-0.99606,0.0,0.70707]
[1778735179058,55.93,79394.69,0.0,-0.99606,0.0,0.70707]
[1778735180791,55.93,79395.8,0.0,-0.99606,0.0,0.7077]
[1778735182805,55.93,79397.48,0.0,-0.99605,0.0,0.70864]
[1778735186466,55.93,79397.27,0.0,-0.99605,0.0,0.70853]
[1778735186559,55.93,79397.27,0.0,-0.99605,0.0,0.70853]
[1778735186623,55.93,79394.94,0.0,-0.99606,0.0,0.70721]
[1778735188847,55.93,79393.99,0.0,-0.99606,0.0,0.70667]
[1778735194903,55.93,79393.82,0.0,-0.99607,0.0,0.70563]
[1778735195057,55.93,79393.82,0.0,-0.99607,0.0,0.70563]
[1778735200878,55.93,79393.37,0.0,-0.99607,0.0,0.70538]
[1778735201061,55.93,79393.37,0.0,-0.99607,0.0,0.70538]
[1778735202946,55.93,79397.41,0.0,-0.99606,0.0,0.70766]
[1778735203953,55.93,79399.53,0.0,-0.99605,0.0,0.70885]
[1778735206969,55.93,79399.38,0.0,-0.99605,0.0,0.70877]
[1778735207058,55.93,79399.38,0.0,-0.99605,0.0,0.70877]
[1778735211543,55.93,79399.89,0.0,-0.99605,0.0,0.70906]
[1778735211563,55.93,79399.89,0.0,-0.99605,0.0,0.70906]
[1778735211644,55.93,79401.3,0.0,-0.99604,0.0,0.70986]
[1778735214024,55.93,79400.38,0.0,-0.99605,0.0,0.70934]
[1778735221074,55.93,79400.43,0.0,-0.99605,0.0,0.70936]
[1778735225356,55.93,79400.5,0.0,-0.99605,0.0,0.7094]
[1778735225559,55.93,79400.5,0.0,-0.99605,0.0,0.7094]
[1778735231144,55.93,79400.72,0.0,-0.99605,0.0,0.70953]
[1778735236179,55.93,79400.7,0.0,-0.99605,0.0,0.70952]
[1778735240153,55.93,79400.77,0.0,-0.99605,0.0,0.70956]
[1778735240308,55.93,79400.77,0.0,-0.99605,0.0,0.70956]
[1778735242221,55.93,79410.04,0.0,-0.99601,0.0,0.71482]
[1778735243232,55.93,79418.86,0.0,-0.99598,0.0,0.71985]
[1778735244239,55.93,79419.57,0.0,-0.99598,0.0,0.72026]
[1778735244905,55.93,79419.57,0.0,-0.99598,0.0,0.72026]
[1778735245059,55.93,79419.57,0.0,-0.99598,0.0,0.72026]
[1778735247260,55.93,79416.64,0.0,-0.99599,0.0,0.71858]
[1778735249121,55.93,79416.98,0.0,-0.99599,0.0,0.71878]
[1778735249308,55.93,79416.98,0.0,-0.99599,0.0,0.71878]
[1778735252295,55.93,79420.35,0.0,-0.99598,0.0,0.71975]
[1778735257330,55.93,79423.21,0.0,-0.99597,0.0,0.72139]
[1778735258260,55.93,79423.21,0.0,-0.99597,0.0,0.72139]
[1778735258309,55.93,79423.21,0.0,-0.99597,0.0,0.72139]
[1778735263372,55.93,79424.13,0.0,-0.99597,0.0,0.72191]
[1778735265448,55.93,79423.4,0.0,-0.99597,0.0,0.72149]
[1778735265573,55.93,79423.4,0.0,-0.99597,0.0,0.72149]
[1778735269052,55.93,79423.12,0.0,-0.99597,0.0,0.72133]
[1778735269060,55.93,79423.12,0.0,-0.99597,0.0,0.72133]
[1778735269416,55.93,79424.97,0.0,-0.99597,0.0,0.7224]
[1778735274004,55.93,79424.36,0.0,-0.99597,0.0,0.72205]
[1778735274058,55.93,79424.36,0.0,-0.99597,0.0,0.72205]
[1778735279486,55.93,79424.36,0.0,-0.99597,0.0,0.72205]
[1778735284565,55.93,79423.41,0.0,-0.99597,0.0,0.7215]
[1778735284666,55.93,79425.93,0.0,-0.99596,0.0,0.72295]
[1778735284807,55.93,79425.93,0.0,-0.99596,0.0,0.72295]
[1778735285528,55.93,79427.06,0.0,-0.99596,0.0,0.7236]
[1778735286535,55.93,79434.09,0.0,-0.99593,0.0,0.72765]
[1778735287090,55.93,79434.09,0.0,-0.99593,0.0,0.72765]
[1778735287308,55.93,79434.09,0.0,-0.99593,0.0,0.72765]
[1778735287542,55.93,79435.46,0.0,-0.99593,0.0,0.72844]
[1778735289358,55.93,79435.26,0.0,-0.99593,0.0,0.72833]
[1778735289556,55.93,79437.65,0.0,-0.99592,0.0,0.72971]
[1778735290563,55.93,79438.77,0.0,-0.99592,0.0,0.73036]
[1778735295598,55.93,79440.49,0.0,-0.99591,0.0,0.73136]
[1778735296605,55.93,79433.3,0.0,-0.99594,0.0,0.72719]
[1778735297612,55.93,79432.6,0.0,-0.99594,0.0,0.72679]
[1778735298490,55.93,79432.6,0.0,-0.99594,0.0,0.72679]
[1778735298560,55.93,79432.6,0.0,-0.99594,0.0,0.72679]
[1778735298619,55.93,79433.73,0.0,-0.99594,0.0,0.72744]
[1778735300633,55.93,79436.73,0.0,-0.99592,0.0,0.72918]
[1778735304661,55.93,79433.75,0.0,-0.99594,0.0,0.72745]
[1778735304808,55.93,79433.75,0.0,-0.99594,0.0,0.72745]
[1778735305668,55.93,79432.76,0.0,-0.99594,0.0,0.72688]
[1778735309697,55.93,79431.72,0.0,-0.99594,0.0,0.72628]
[1778735310704,55.93,79422.43,0.0,-0.99598,0.0,0.72094]
[1778735311631,55.93,79422.43,0.0,-0.99598,0.0,0.72094]
[1778735311711,55.93,79419.39,0.0,-0.99599,0.0,0.71824]
[1778735311808,55.93,79419.39,0.0,-0.99599,0.0,0.71824]
[1778735312358,55.93,79419.39,0.0,-0.99599,0.0,0.71824]
[1778735316771,55.93,79419.48,0.0,-0.99599,0.0,0.71829]
[1778735316746,55.93,79420.56,0.0,-0.99599,0.0,0.71891]
[1778735316809,55.93,79420.56,0.0,-0.99599,0.0,0.71891]
[1778735318760,55.93,79421.74,0.0,-0.99598,0.0,0.71958]
[1778735322788,55.93,79426.76,0.0,-0.99597,0.0,0.72246]
[1778735323184,55.93,79426.76,0.0,-0.99597,0.0,0.72246]
[1778735323307,55.93,79426.76,0.0,-0.99597,0.0,0.72246]
[1778735325689,55.93,79426.49,0.0,-0.99597,0.0,0.72231]
[1778735325807,55.93,79426.34,0.0,-0.99597,0.0,0.72222]
[1778735325809,55.93,79431.18,0.0,-0.99595,0.0,0.725]
[1778735329609,55.93,79431.87,0.0,-0.99595,0.0,0.7254]
[1778735329669,55.93,79428.8,0.0,-0.99596,0.0,0.72363]
[1778735329808,55.93,79428.8,0.0,-0.99596,0.0,0.72363]
[1778735329837,55.93,79427.07,0.0,-0.99596,0.0,0.72264]
[1778735331851,55.93,79428.51,0.0,-0.99596,0.0,0.72347]
[1778735333474,55.93,79428.51,0.0,-0.99596,0.0,0.72347]
[1778735333560,55.93,79428.51,0.0,-0.99596,0.0,0.72347]
[1778735333575,55.93,79430.92,0.0,-0.99595,0.0,0.72485]
[1778735333865,55.93,79432.11,0.0,-0.99595,0.0,0.72554]
[1778735334872,55.93,79433.1,0.0,-0.99594,0.0,0.72611]
[1778735337893,55.93,79434.45,0.0,-0.99594,0.0,0.72689]
[1778735340771,55.93,79434.47,0.0,-0.99594,0.0,0.7269]
[1778735340808,55.93,79434.47,0.0,-0.99594,0.0,0.7269]
[1778735340914,55.93,79433.03,0.0,-0.99594,0.0,0.72607]
[1778735341921,55.93,79430.19,0.0,-0.99595,0.0,0.72443]
[1778735346920,55.93,79429.72,0.0,-0.99596,0.0,0.72416]
[1778735347057,55.93,79429.72,0.0,-0.99596,0.0,0.72416]
[1778735347096,55.93,79430.78,0.0,-0.99595,0.0,0.72477]
[1778735354005,55.93,79430.83,0.0,-0.99595,0.0,0.7248]
[1778735357026,55.93,79431.93,0.0,-0.99595,0.0,0.72544]
[1778735359040,55.93,79433.72,0.0,-0.99594,0.0,0.72647]
[1778735359905,55.93,79433.72,0.0,-0.99594,0.0,0.72647]
[1778735360059,55.93,79433.72,0.0,-0.99594,0.0,0.72647]
[1778735360160,55.93,79436.83,0.0,-0.99593,0.0,0.72827]
[1778735363068,55.93,79437.89,0.0,-0.99593,0.0,0.72888]
[1778735364886,55.93,79437.95,0.0,-0.99593,0.0,0.72891]
[1778735365802,55.93,79437.95,0.0,-0.99593,0.0,0.72891]
[1778735365807,55.93,79437.95,0.0,-0.99593,0.0,0.72891]
[1778735365082,55.93,79439.02,0.0,-0.99592,0.0,0.72953]
[1778735366089,55.93,79441.58,0.0,-0.99591,0.0,0.73102]
[1778735372131,55.93,79441.63,0.0,-0.99592,0.0,0.73008]
[1778735376902,55.93,79440.92,0.0,-0.99592,0.0,0.72967]
[1778735377058,55.93,79440.92,0.0,-0.99592,0.0,0.72967]
[1778735383208,55.93,79440.37,0.0,-0.99592,0.0,0.72935]
[1778735383914,55.93,79440.37,0.0,-0.99592,0.0,0.72935]
[1778735384065,55.93,79440.37,0.0,-0.99592,0.0,0.72935]
[1778735384215,55.93,79438.95,0.0,-0.99593,0.0,0.72852]
[1778735386981,55.93,79438.81,0.0,-0.99593,0.0,0.72844]
[1778735387057,55.93,79438.81,0.0,-0.99593,0.0,0.72844]
[1778735388243,55.93,79436.65,0.0,-0.99594,0.0,0.72719]
[1778735393278,55.93,79436.35,0.0,-0.99594,0.0,0.72702]
[1778735395347,55.93,79436.73,0.0,-0.99594,0.0,0.72724]
[1778735395558,55.93,79436.73,0.0,-0.99594,0.0,0.72724]
[1778735398313,55.93,79435.42,0.0,-0.99594,0.0,0.72648]
[1778735399507,55.93,79435.42,0.0,-0.99594,0.0,0.72648]
[1778735399558,55.93,79435.42,0.0,-0.99594,0.0,0.72648]
[1778735406251,55.93,79435.82,0.0,-0.99594,0.0,0.72672]
[1778735406309,55.93,79435.82,0.0,-0.99594,0.0,0.72672]
[1778735408383,55.93,79433.58,0.0,-0.99595,0.0,0.72542]
[1778735409729,55.93,79433.58,0.0,-0.99595,0.0,0.72542]
[1778735409808,55.93,79433.58,0.0,-0.99595,0.0,0.72542]
[1778735409830,55.93,79428.73,0.0,-0.99596,0.0,0.72263]
[1778735411404,55.93,79426.49,0.0,-0.99597,0.0,0.72134]
[1778735414425,55.93,79427.95,0.0,-0.99597,0.0,0.72218]
[1778735417446,55.93,79429.03,0.0,-0.99596,0.0,0.7228]
[1778735418362,55.93,79429.03,0.0,-0.99596,0.0,0.7228]
[1778735418559,55.93,79429.03,0.0,-0.99596,0.0,0.7228]
[1778735418613,55.93,79432.96,0.0,-0.99595,0.0,0.72507]
[1778735420467,55.93,79430.78,0.0,-0.99596,0.0,0.72381]
[1778735424464,55.93,79431.09,0.0,-0.99596,0.0,0.72399]
[1778735424558,55.93,79431.09,0.0,-0.99596,0.0,0.72399]
[1778735424659,55.93,79429.64,0.0,-0.99596,0.0,0.72315]
[1778735425502,55.93,79430.77,0.0,-0.99596,0.0,0.7238]
[1778735430537,55.93,79430.24,0.0,-0.99596,0.0,0.7235]
[1778735435572,55.93,79430.84,0.0,-0.99596,0.0,0.72288]
[1778735440607,55.93,79430.99,0.0,-0.99596,0.0,0.72297]
[1778735441533,55.93,79430.99,0.0,-0.99596,0.0,0.72297]
[1778735441614,55.93,79432.36,0.0,-0.99596,0.0,0.72375]
[1778735444058,55.93,79433.09,0.0,-0.99595,0.0,0.72417]
[1778735446649,55.93,79435.71,0.0,-0.99594,0.0,0.72568]
[1778735451274,55.93,79435.23,0.0,-0.99595,0.0,0.72541]
[1778735451684,55.93,79433.02,0.0,-0.99595,0.0,0.72413]
[1778735452691,55.93,79428.1,0.0,-0.99597,0.0,0.72131]
[1778735454059,55.93,79428.35,0.0,-0.99597,0.0,0.72145]
[1778735464777,55.93,79428.58,0.0,-0.99597,0.0,0.72158]
[1778735468434,55.93,79428.03,0.0,-0.99597,0.0,0.72127]
[1778735470062,55.93,79427.63,0.0,-0.99597,0.0,0.72104]
[1778735475853,55.93,79426.63,0.0,-0.99598,0.0,0.72046]
[1778735476860,55.93,79421.28,0.0,-0.996,0.0,0.7174]
[1778735479373,55.93,79421.44,0.0,-0.99599,0.0,0.71749]
[1778735479881,55.93,79424.41,0.0,-0.99598,0.0,0.71919]
[1778735480888,55.93,79426.38,0.0,-0.99598,0.0,0.72032]
[1778735482902,55.93,79429.38,0.0,-0.99597,0.0,0.72204]
[1778735483909,55.93,79432.03,0.0,-0.99596,0.0,0.72356]
[1778735488944,55.93,79430.93,0.0,-0.99596,0.0,0.72293]
[1778735494986,55.93,79431.06,0.0,-0.99597,0.0,0.72204]
[1778735500021,55.93,79430.86,0.0,-0.99597,0.0,0.72193]
[1778735503042,55.93,79429.76,0.0,-0.99597,0.0,0.7213]
[1778735508077,55.93,79432.62,0.0,-0.99596,0.0,0.72294]
[1778735510091,55.93,79427.66,0.0,-0.99598,0.0,0.72009]
[1778735511098,55.93,79423.74,0.0,-0.99599,0.0,0.71785]
[1778735513115,55.93,79422.24,0.0,-0.996,0.0,0.71699]
[1778735514122,55.93,79417.28,0.0,-0.99601,0.0,0.71416]
[1778735517143,55.93,79418.56,0.0,-0.99601,0.0,0.71489]
[1778735518150,55.93,79419.56,0.0,-0.99601,0.0,0.71546]
[1778735519157,55.93,79415.65,0.0,-0.99602,0.0,0.71324]
[1778735520165,55.93,79411.75,0.0,-0.99603,0.0,0.71102]
[1778735521171,55.93,79409.73,0.0,-0.99604,0.0,0.70988]
[1778735524192,55.93,79413.2,0.0,-0.99603,0.0,0.71184]
[1778735525199,55.93,79414.24,0.0,-0.99603,0.0,0.71243]
[1778735530234,55.93,79414.49,0.0,-0.99602,0.0,0.71258]
[1778735534262,55.93,79413.53,0.0,-0.99603,0.0,0.71203]
[1778735539297,55.93,79414.26,0.0,-0.99602,0.0,0.71245]
[1778735541312,55.93,79416.35,0.0,-0.99602,0.0,0.71363]
[1778735542319,55.93,79418.96,0.0,-0.99601,0.0,0.71512]
[1778735543326,55.93,79419.96,0.0,-0.99601,0.0,0.71569]
[1778735544333,55.93,79421.2,0.0,-0.996,0.0,0.7164]
[1778735549368,55.93,79420.13,0.0,-0.996,0.0,0.71579]
[1778735551382,55.93,79415.96,0.0,-0.99602,0.0,0.71246]
[1778735553396,55.93,79414.46,0.0,-0.99603,0.0,0.71161]
[1778735556417,55.93,79417.81,0.0,-0.99602,0.0,0.71351]
[1778735561452,55.93,79417.54,0.0,-0.99602,0.0,0.71336]
[1778735567494,55.93,79416.54,0.0,-0.99602,0.0,0.71279]
[1778735572529,55.93,79416.9,0.0,-0.99602,0.0,0.71299]
[1778735577564,55.93,79415.92,0.0,-0.99602,0.0,0.71244]
[1778735582599,55.93,79413.23,0.0,-0.99603,0.0,0.71091]
[1778735583606,55.93,79407.76,0.0,-0.99605,0.0,0.70781]
[1778735589648,55.93,79408.02,0.0,-0.99605,0.0,0.70796]
[1778735592669,55.93,79406.29,0.0,-0.99606,0.0,0.70698]
[1778735597704,55.93,79406.46,0.0,-0.99606,0.0,0.70708]
[1778735601732,55.93,79408.21,0.0,-0.99605,0.0,0.70807]
[1778735606767,55.93,79408.11,0.0,-0.99605,0.0,0.70801]
[1778735611803,55.93,79409.71,0.0,-0.99605,0.0,0.70797]
[1778735614823,55.93,79408.49,0.0,-0.99606,0.0,0.70728]
[1778735615830,55.93,79406.57,0.0,-0.99606,0.0,0.70619]
[1778735621872,55.93,79406.78,0.0,-0.99606,0.0,0.70631]
[1778735627914,55.93,79406.67,0.0,-0.99606,0.0,0.70625]
[1778735632949,55.93,79406.63,0.0,-0.99606,0.0,0.70623]
[1778735635970,55.93,79405.53,0.0,-0.99607,0.0,0.70561]
[1778735636977,55.93,79404.14,0.0,-0.99607,0.0,0.70482]
[1778735642012,55.93,79403.07,0.0,-0.99607,0.0,0.70422]
[1778735647047,55.93,79402.61,0.0,-0.99608,0.0,0.70396]
[1778735650068,55.93,79401.56,0.0,-0.99608,0.0,0.70337]
[1778735655103,55.93,79401.08,0.0,-0.99608,0.0,0.7031]
[1778735662152,55.93,79400.66,0.0,-0.99608,0.0,0.70287]
[1778735667187,55.93,79399.97,0.0,-0.99608,0.0,0.70248]
[1778735669374,55.93,79399.97,0.0,-0.99608,0.0,0.70248]
[1778735670064,55.93,79399.97,0.0,-0.99608,0.0,0.70248]
[1778735670120,55.93,79389.04,0.0,-0.99612,0.0,0.69637]
[1778735670507,55.93,79386.57,0.0,-0.99613,0.0,0.69499]
[1778735672058,55.93,79386.57,0.0,-0.99613,0.0,0.69499]
[1778735672115,55.93,79386.6,0.0,-0.99614,0.0,0.69407]
[1778735672222,55.93,79385.55,0.0,-0.99614,0.0,0.69349]
[1778735675243,55.93,79382.99,0.0,-0.99615,0.0,0.69207]
[1778735676250,55.93,79376.92,0.0,-0.99617,0.0,0.68871]
[1778735677257,55.93,79374.68,0.0,-0.99618,0.0,0.68747]
[1778735678264,55.93,79373.8,0.0,-0.99618,0.0,0.68699]
[1778735680278,55.93,79372.8,0.0,-0.99618,0.0,0.68644]
[1778735683303,55.93,79371.56,0.0,-0.99619,0.0,0.68576]
[1778735686324,55.93,79370.61,0.0,-0.99619,0.0,0.68523]
[1778735691360,55.93,79370.88,0.0,-0.99619,0.0,0.68538]
[1778735692367,55.93,79372.73,0.0,-0.99618,0.0,0.6864]
[1778735694381,55.93,79371.71,0.0,-0.99619,0.0,0.68584]
[1778735696395,55.93,79375.72,0.0,-0.99617,0.0,0.68805]
[1778735697402,55.93,79378.04,0.0,-0.99616,0.0,0.68933]
[1778735702437,55.93,79373.97,0.0,-0.99618,0.0,0.68708]
[1778735703445,55.93,79372.09,0.0,-0.99618,0.0,0.68605]
[1778735704452,55.93,79375.1,0.0,-0.99617,0.0,0.68771]
[1778735708481,55.93,79376.09,0.0,-0.99617,0.0,0.68825]
[1778735712512,55.93,79373.64,0.0,-0.99618,0.0,0.6869]
[1778735713519,55.93,79365.26,0.0,-0.99621,0.0,0.6823]
[1778735714526,55.93,79364.74,0.0,-0.99621,0.0,0.68201]
[1778735717547,55.93,79361.49,0.0,-0.99622,0.0,0.68023]
[1778735718554,55.93,79360.11,0.0,-0.99622,0.0,0.67948]
[1778735720568,55.93,79348.53,0.0,-0.99626,0.0,0.67318]
[1778735722169,55.93,79348.53,0.0,-0.99626,0.0,0.67318]
[1778735721575,55.93,79346.02,0.0,-0.99627,0.0,0.67183]
[1778735722582,55.93,79351.47,0.0,-0.99625,0.0,0.67478]
[1778735724060,55.93,79351.47,0.0,-0.99625,0.0,0.67478]
[1778735724161,55.93,79353.09,0.0,-0.99625,0.0,0.67566]
[1778735725603,55.93,79355.96,0.0,-0.99624,0.0,0.67722]
[1778735730638,55.93,79353.33,0.0,-0.99625,0.0,0.67579]
[1778735731645,55.93,79354.72,0.0,-0.99625,0.0,0.67563]
[1778735737092,55.93,79353.99,0.0,-0.99625,0.0,0.67523]
[1778735737096,55.93,79357.37,0.0,-0.99624,0.0,0.67707]
[1778735737687,55.93,79366.38,0.0,-0.99621,0.0,0.68199]
[1778735738695,55.93,79370.48,0.0,-0.9962,0.0,0.68424]
[1778735739702,55.93,79367.21,0.0,-0.99621,0.0,0.68244]
[1778735740709,55.93,79365.79,0.0,-0.99621,0.0,0.68166]
[1778735743730,55.93,79367.05,0.0,-0.99621,0.0,0.68235]
[1778735748094,55.93,79366.48,0.0,-0.99621,0.0,0.68204]
[1778735749045,55.93,79367.94,0.0,-0.9962,0.0,0.68284]
[1778735750059,55.93,79367.94,0.0,-0.9962,0.0,0.68284]
[1778735755814,55.93,79367.34,0.0,-0.99621,0.0,0.68251]
[1778735757647,55.93,79367.45,0.0,-0.99621,0.0,0.68257]
[1778735757808,55.93,79367.45,0.0,-0.99621,0.0,0.68257]
[1778735761859,55.93,79366.51,0.0,-0.99621,0.0,0.68206]
[1778735766891,55.93,79366.23,0.0,-0.99621,0.0,0.6819]
[1778735771926,55.93,79366.5,0.0,-0.99621,0.0,0.68205]
[1778735773940,55.93,79368.36,0.0,-0.9962,0.0,0.68307]
[1778735774507,55.93,79368.36,0.0,-0.9962,0.0,0.68307]
[1778735774564,55.93,79368.36,0.0,-0.9962,0.0,0.68307]
[1778735778578,55.93,79368.36,0.0,-0.9962,0.0,0.68307]
[1778735778808,55.93,79368.36,0.0,-0.9962,0.0,0.68307]
[1778735778975,55.93,79369.53,0.0,-0.9962,0.0,0.68371]
[1778735779982,55.93,79371.37,0.0,-0.99619,0.0,0.68472]
[1778735786024,55.93,79370.29,0.0,-0.9962,0.0,0.68413]
[1778735787031,55.93,79369.3,0.0,-0.9962,0.0,0.68359]
[1778735788038,55.93,79368.31,0.0,-0.9962,0.0,0.68304]
[1778735788787,55.93,79368.31,0.0,-0.9962,0.0,0.68304]
[1778735788808,55.93,79368.31,0.0,-0.9962,0.0,0.68304]
[1778735792066,55.93,79370.15,0.0,-0.9962,0.0,0.68313]
[1778735796094,55.93,79369.12,0.0,-0.9962,0.0,0.68256]
[1778735798014,55.93,79368.65,0.0,-0.99621,0.0,0.68231]
[1778735798060,55.93,79368.65,0.0,-0.99621,0.0,0.68231]
[1778735801129,55.93,79370.79,0.0,-0.9962,0.0,0.68348]
[1778735801979,55.93,79370.79,0.0,-0.9962,0.0,0.68348]
[1778735802059,55.93,79370.79,0.0,-0.9962,0.0,0.68348]
[1778735802136,55.93,79374.1,0.0,-0.99619,0.0,0.6853]
[1778735803143,55.93,79377.41,0.0,-0.99618,0.0,0.68712]
[1778735805169,55.93,79387.02,0.0,-0.99614,0.0,0.69243]
[1778735806164,55.93,79395.79,0.0,-0.99611,0.0,0.69731]
[1778735807173,55.93,79396.28,0.0,-0.99611,0.0,0.69759]
[1778735807724,55.93,79396.28,0.0,-0.99611,0.0,0.69759]
[1778735807809,55.93,79396.28,0.0,-0.99611,0.0,0.69759]
[1778735811201,55.93,79397.82,0.0,-0.99611,0.0,0.69845]
[1778735818250,55.93,79400.83,0.0,-0.9961,0.0,0.70013]
[1778735821773,55.93,79401.66,0.0,-0.99609,0.0,0.7006]
[1778735822278,55.93,79405.0,0.0,-0.99608,0.0,0.70247]
[1778735825074,55.93,79405.97,0.0,-0.99608,0.0,0.70302]
[1778735825310,55.93,79405.97,0.0,-0.99608,0.0,0.70302]
[1778735829218,55.93,79406.27,0.0,-0.99608,0.0,0.70318]
[1778735829308,55.93,79406.27,0.0,-0.99608,0.0,0.70318]
[1778735831341,55.93,79409.0,0.0,-0.99607,0.0,0.70472]
[1778735833355,55.93,79414.25,0.0,-0.99605,0.0,0.70768]
[1778735834993,55.93,79414.25,0.0,-0.99605,0.0,0.70768]
[1778735835062,55.93,79414.25,0.0,-0.99605,0.0,0.70768]
[1778735836376,55.93,79415.96,0.0,-0.99605,0.0,0.70865]
[1778735841412,55.93,79416.26,0.0,-0.99604,0.0,0.70882]
[1778735843097,55.93,79416.26,0.0,-0.99604,0.0,0.70882]
[1778735843310,55.93,79416.26,0.0,-0.99604,0.0,0.70882]
[1778735846447,55.93,79415.08,0.0,-0.99605,0.0,0.70815]
[1778735849063,55.93,79414.98,0.0,-0.99605,0.0,0.70809]
[1778735849308,55.93,79414.98,0.0,-0.99605,0.0,0.70809]
[1778735849108,55.93,79416.86,0.0,-0.99604,0.0,0.70916]
[1778735851482,55.93,79419.56,0.0,-0.99604,0.0,0.70974]
[1778735852489,55.93,79427.99,0.0,-0.99601,0.0,0.71453]
[1778735854021,55.93,79427.99,0.0,-0.99601,0.0,0.71453]
[1778735854059,55.93,79427.99,0.0,-0.99601,0.0,0.71453]
[1778735854086,55.93,79432.32,0.0,-0.99599,0.0,0.717]
[1778735856517,55.93,79434.0,0.0,-0.99599,0.0,0.71796]
[1778735859991,55.93,79434.27,0.0,-0.99599,0.0,0.71811]
[1778735860092,55.93,79436.53,0.0,-0.99598,0.0,0.71941]
[1778735860545,55.93,79438.47,0.0,-0.99597,0.0,0.72052]
[1778735861537,55.93,79438.47,0.0,-0.99597,0.0,0.72052]
[1778735861562,55.93,79438.47,0.0,-0.99597,0.0,0.72052]
[1778735862061,55.93,79438.47,0.0,-0.99597,0.0,0.72052]
[1778735862120,55.93,79440.15,0.0,-0.99597,0.0,0.72148]
[1778735867594,55.93,79441.92,0.0,-0.99596,0.0,0.7225]
[1778735868630,55.93,79441.92,0.0,-0.99596,0.0,0.7225]
[1778735868807,55.93,79441.92,0.0,-0.99596,0.0,0.7225]
[1778735869608,55.93,79444.06,0.0,-0.99595,0.0,0.72373]
[1778735874643,55.93,79442.99,0.0,-0.99596,0.0,0.72312]
[1778735876113,55.93,79442.99,0.0,-0.99596,0.0,0.72312]
[1778735876307,55.93,79442.99,0.0,-0.99596,0.0,0.72312]
[1778735878672,55.93,79444.5,0.0,-0.99595,0.0,0.72399]
[1778735879764,55.93,79444.5,0.0,-0.99595,0.0,0.72399]
[1778735879807,55.93,79444.5,0.0,-0.99595,0.0,0.72399]
[1778735885721,55.93,79443.79,0.0,-0.99595,0.0,0.72358]
[1778735892381,55.93,79443.75,0.0,-0.99595,0.0,0.72355]
[1778735891763,55.93,79435.55,0.0,-0.99598,0.0,0.71884]
[1778735892558,55.93,79435.55,0.0,-0.99598,0.0,0.71884]
[1778735892770,55.93,79434.69,0.0,-0.99598,0.0,0.71835]
[1778735894784,55.93,79435.63,0.0,-0.99598,0.0,0.71889]
[1778735896756,55.93,79435.12,0.0,-0.99598,0.0,0.7186]
[1778735896809,55.93,79435.12,0.0,-0.99598,0.0,0.7186]
[1778735896881,55.93,79442.3,0.0,-0.99596,0.0,0.72272]
[1778735897805,55.93,79442.83,0.0,-0.99596,0.0,0.72302]
[1778735900996,55.93,79443.31,0.0,-0.99595,0.0,0.7233]
[1778735901063,55.93,79443.31,0.0,-0.99595,0.0,0.7233]
[1778735901089,55.93,79444.58,0.0,-0.99595,0.0,0.72403]
[1778735906868,55.93,79444.68,0.0,-0.99595,0.0,0.72409]
[1778735911903,55.93,79436.04,0.0,-0.99599,0.0,0.71816]
[1778735912910,55.93,79433.45,0.0,-0.99599,0.0,0.71668]
[1778735915933,55.93,79420.32,0.0,-0.99604,0.0,0.70921]
[1778735916940,55.93,79414.9,0.0,-0.99606,0.0,0.70615]
[1778735918920,55.93,79414.9,0.0,-0.99606,0.0,0.70615]
[1778735919058,55.93,79414.9,0.0,-0.99606,0.0,0.70615]
[1778735919961,55.93,79416.68,0.0,-0.99605,0.0,0.70716]
[1778735924996,55.93,79417.02,0.0,-0.99605,0.0,0.70735]
[1778735926003,55.93,79416.15,0.0,-0.99605,0.0,0.70686]
[1778735927010,55.93,79412.89,0.0,-0.99607,0.0,0.70502]
[1778735927761,55.93,79412.89,0.0,-0.99607,0.0,0.70502]
[1778735927809,55.93,79412.89,0.0,-0.99607,0.0,0.70502]
[1778735928049,55.93,79410.02,0.0,-0.99608,0.0,0.7034]
[1778735929056,55.93,79413.69,0.0,-0.99606,0.0,0.70547]
[1778735929493,55.93,79413.69,0.0,-0.99606,0.0,0.70547]
[1778735929562,55.93,79413.69,0.0,-0.99606,0.0,0.70547]
[1778735930063,55.93,79416.47,0.0,-0.99605,0.0,0.70704]
[1778735931070,55.93,79417.6,0.0,-0.99605,0.0,0.70768]
[1778735933822,55.93,79418.39,0.0,-0.99605,0.0,0.70812]
[1778735934058,55.93,79418.39,0.0,-0.99605,0.0,0.70812]
[1778735934091,55.93,79421.65,0.0,-0.99604,0.0,0.70997]
[1778735939126,55.93,79421.35,0.0,-0.99604,0.0,0.7098]
[1778735940057,55.93,79421.35,0.0,-0.99604,0.0,0.7098]
[1778735940307,55.93,79421.35,0.0,-0.99604,0.0,0.7098]
[1778735944948,55.93,79420.61,0.0,-0.99604,0.0,0.70938]
[1778735945059,55.93,79420.61,0.0,-0.99604,0.0,0.70938]
[1778735947182,55.93,79419.44,0.0,-0.99604,0.0,0.70872]
[1778735952218,55.93,79419.32,0.0,-0.99604,0.0,0.70865]
[1778735954232,55.93,79425.0,0.0,-0.99602,0.0,0.71187]
[1778735955127,55.93,79425.0,0.0,-0.99602,0.0,0.71187]
[1778735955308,55.93,79425.0,0.0,-0.99602,0.0,0.71187]
[1778735956246,55.93,79428.04,0.0,-0.99601,0.0,0.7136]
[1778735957253,55.93,79429.57,0.0,-0.99601,0.0,0.71447]
[1778735958260,55.93,79430.66,0.0,-0.996,0.0,0.71509]
[1778735959267,55.93,79434.31,0.0,-0.99599,0.0,0.71717]
[1778735959965,55.93,79434.31,0.0,-0.99599,0.0,0.71717]
[1778735960060,55.93,79434.31,0.0,-0.99599,0.0,0.71717]
[1778735965309,55.93,79434.75,0.0,-0.99599,0.0,0.71743]
[1778735970344,55.93,79428.35,0.0,-0.99601,0.0,0.71377]
[1778735971256,55.93,79428.35,0.0,-0.99601,0.0,0.71377]
[1778735971309,55.93,79428.35,0.0,-0.99601,0.0,0.71377]
[1778735971351,55.93,79426.7,0.0,-0.99602,0.0,0.71188]
[1778735977212,55.93,79426.25,0.0,-0.99602,0.0,0.71162]
[1778735977309,55.93,79426.25,0.0,-0.99602,0.0,0.71162]
[1778735978400,55.93,79427.64,0.0,-0.99602,0.0,0.71241]
[1778735984442,55.93,79426.82,0.0,-0.99602,0.0,0.71195]
[1778735985034,55.93,79426.82,0.0,-0.99602,0.0,0.71195]
[1778735985062,55.93,79426.82,0.0,-0.99602,0.0,0.71195]
[1778735990484,55.93,79427.05,0.0,-0.99602,0.0,0.71208]
[1778735993140,55.93,79426.98,0.0,-0.99602,0.0,0.71204]
[1778735993311,55.93,79426.98,0.0,-0.99602,0.0,0.71204]
[1778735996526,55.93,79425.97,0.0,-0.99603,0.0,0.71146]
[1778735997741,55.93,79425.97,0.0,-0.99603,0.0,0.71146]
[1778735997808,55.93,79425.97,0.0,-0.99603,0.0,0.71146]
[1778736004582,55.93,79425.45,0.0,-0.99603,0.0,0.71117]
[1778736007152,55.93,79425.3,0.0,-0.99603,0.0,0.71108]
[1778736007308,55.93,79425.3,0.0,-0.99603,0.0,0.71108]
[1778736007382,55.93,79426.37,0.0,-0.99602,0.0,0.71169]
[1778736009617,55.93,79427.48,0.0,-0.99602,0.0,0.71232]
[1778736010624,55.93,79429.17,0.0,-0.99601,0.0,0.71328]
[1778736015659,55.93,79428.83,0.0,-0.99602,0.0,0.71309]
[1778736017675,55.93,79436.24,0.0,-0.99599,0.0,0.71732]
[1778736018682,55.93,79443.51,0.0,-0.99596,0.0,0.72148]
[1778736019685,55.93,79443.51,0.0,-0.99596,0.0,0.72148]
[1778736019807,55.93,79443.51,0.0,-0.99596,0.0,0.72148]
[1778736019890,55.93,79445.71,0.0,-0.99596,0.0,0.72275]
[1778736020696,55.93,79446.82,0.0,-0.99595,0.0,0.72339]
[1778736026620,55.93,79447.05,0.0,-0.99595,0.0,0.72352]
[1778736026738,55.93,79449.69,0.0,-0.99594,0.0,0.72504]
[1778736027872,55.93,79449.69,0.0,-0.99594,0.0,0.72504]
[1778736028059,55.93,79449.69,0.0,-0.99594,0.0,0.72504]
[1778736028752,55.93,79450.65,0.0,-0.99594,0.0,0.7256]
[1778736033787,55.93,79450.63,0.0,-0.99594,0.0,0.72462]
[1778736039076,55.93,79450.97,0.0,-0.99594,0.0,0.72481]
[1778736039308,55.93,79450.97,0.0,-0.99594,0.0,0.72481]
[1778736044864,55.93,79450.97,0.0,-0.99594,0.0,0.72481]
[1778736045848,55.93,79450.97,0.0,-0.99594,0.0,0.72481]
[1778736046059,55.93,79450.97,0.0,-0.99594,0.0,0.72481]
[1778736046884,55.93,79453.86,0.0,-0.99593,0.0,0.72648]
[1778736047891,55.93,79460.19,0.0,-0.99591,0.0,0.73015]
[1778736048742,55.93,79460.19,0.0,-0.99591,0.0,0.73015]
[1778736048897,55.93,79461.69,0.0,-0.99591,0.0,0.73102]
[1778736049904,55.93,79462.83,0.0,-0.9959,0.0,0.73168]
[1778736050795,55.93,79462.83,0.0,-0.9959,0.0,0.73168]
[1778736050976,55.93,79462.83,0.0,-0.9959,0.0,0.73168]
[1778736051034,55.93,79462.83,0.0,-0.9959,0.0,0.73168]
[1778736053759,55.93,79462.82,0.0,-0.9959,0.0,0.73168]
[1778736053811,55.93,79462.82,0.0,-0.9959,0.0,0.73168]
[1778736058967,55.93,79463.6,0.0,-0.9959,0.0,0.73213]
[1778736059719,55.93,79463.6,0.0,-0.9959,0.0,0.73213]
[1778736059809,55.93,79463.6,0.0,-0.9959,0.0,0.73213]
[1778736065009,55.93,79464.15,0.0,-0.9959,0.0,0.73245]
[1778736069977,55.93,79464.58,0.0,-0.99589,0.0,0.7327]
[1778736070062,55.93,79464.58,0.0,-0.99589,0.0,0.7327]
[1778736075079,55.93,79464.11,0.0,-0.9959,0.0,0.73243]
[1778736079107,55.93,79465.52,0.0,-0.99589,0.0,0.73325]
[1778736080422,55.93,79465.52,0.0,-0.99589,0.0,0.73325]
[1778736080560,55.93,79465.52,0.0,-0.99589,0.0,0.73325]
[1778736080514,55.93,79469.62,0.0,-0.99588,0.0,0.73564]
[1778736082128,55.93,79470.78,0.0,-0.99587,0.0,0.73632]
[1778736083135,55.93,79479.31,0.0,-0.99584,0.0,0.74132]
[1778736084142,55.93,79479.94,0.0,-0.99584,0.0,0.74169]
[1778736084835,55.93,79479.94,0.0,-0.99584,0.0,0.74169]
[1778736085058,55.93,79479.94,0.0,-0.99584,0.0,0.74169]
[1778736087165,55.93,79481.05,0.0,-0.99584,0.0,0.74235]
[1778736090475,55.93,79481.56,0.0,-0.99583,0.0,0.74265]
[1778736090562,55.93,79481.56,0.0,-0.99583,0.0,0.74265]
[1778736096230,55.93,79481.98,0.0,-0.99584,0.0,0.74191]
[1778736101266,55.93,79494.32,0.0,-0.99579,0.0,0.7492]
[1778736101690,55.93,79494.32,0.0,-0.99579,0.0,0.7492]
[1778736101807,55.93,79494.32,0.0,-0.99579,0.0,0.7492]
[1778736102273,55.93,79497.87,0.0,-0.99578,0.0,0.75131]
[1778736104287,55.93,79499.48,0.0,-0.99577,0.0,0.75227]
[1778736104889,55.93,79499.48,0.0,-0.99577,0.0,0.75227]
[1778736105059,55.93,79499.48,0.0,-0.99577,0.0,0.75227]
[1778736105294,55.93,79500.73,0.0,-0.99577,0.0,0.75301]
[1778736106301,55.93,79504.32,0.0,-0.99576,0.0,0.75515]
[1778736109322,55.93,79505.81,0.0,-0.99575,0.0,0.75604]
[1778736110365,55.93,79505.81,0.0,-0.99575,0.0,0.75604]
[1778736110558,55.93,79505.81,0.0,-0.99575,0.0,0.75604]
[1778736112343,55.93,79508.22,0.0,-0.99574,0.0,0.75749]
[1778736113001,55.93,79508.22,0.0,-0.99574,0.0,0.75749]
[1778736113350,55.93,79508.81,0.0,-0.99574,0.0,0.75784]
[1778736114357,55.93,79510.37,0.0,-0.99573,0.0,0.75878]
[1778736117484,55.93,79513.78,0.0,-0.99572,0.0,0.76082]
[1778736118531,55.93,79513.78,0.0,-0.99572,0.0,0.76082]
[1778736118571,55.93,79513.78,0.0,-0.99572,0.0,0.76082]
[1778736118554,55.93,79518.43,0.0,-0.9957,0.0,0.76362]
[1778736120399,55.93,79522.43,0.0,-0.99569,0.0,0.76604]
[1778736121406,55.93,79527.05,0.0,-0.99567,0.0,0.76884]
[1778736122413,55.93,79529.7,0.0,-0.99566,0.0,0.77044]
[1778736122815,55.93,79529.7,0.0,-0.99566,0.0,0.77044]
[1778736123058,55.93,79529.7,0.0,-0.99566,0.0,0.77044]
[1778736123420,55.93,79531.12,0.0,-0.99566,0.0,0.77131]
[1778736126441,55.93,79532.73,0.0,-0.99565,0.0,0.77229]
[1778736127848,55.93,79532.76,0.0,-0.99565,0.0,0.77231]
[1778736128061,55.93,79532.76,0.0,-0.99565,0.0,0.77231]
[1778736130472,55.93,79540.35,0.0,-0.99562,0.0,0.77694]
[1778736131479,55.93,79544.42,0.0,-0.9956,0.0,0.77943]
[1778736131761,55.93,79544.42,0.0,-0.9956,0.0,0.77943]
[1778736131808,55.93,79544.42,0.0,-0.9956,0.0,0.77943]
[1778736132813,55.93,79544.69,0.0,-0.9956,0.0,0.7796]
[1778736136514,55.93,79548.35,0.0,-0.99559,0.0,0.78185]
[1778736137521,55.93,79555.86,0.0,-0.99556,0.0,0.78648]
[1778736138528,55.93,79545.62,0.0,-0.9956,0.0,0.78017]
[1778736139055,55.93,79545.62,0.0,-0.9956,0.0,0.78017]
[1778736139309,55.93,79545.62,0.0,-0.9956,0.0,0.78017]
[1778736139535,55.93,79544.06,0.0,-0.99561,0.0,0.77921]
[1778736140809,55.93,79543.47,0.0,-0.99561,0.0,0.77885]
[1778736141549,55.93,79545.2,0.0,-0.9956,0.0,0.77991]
[1778736141894,55.93,79545.2,0.0,-0.9956,0.0,0.77991]
[1778736142556,55.93,79545.74,0.0,-0.9956,0.0,0.78024]
[1778736146061,55.93,79545.76,0.0,-0.9956,0.0,0.78025]
[1778736146310,55.93,79545.76,0.0,-0.9956,0.0,0.78025]
[1778736146352,55.93,79545.76,0.0,-0.9956,0.0,0.78025]
[1778736146584,55.93,79545.08,0.0,-0.9956,0.0,0.77984]
[1778736147591,55.93,79540.19,0.0,-0.99562,0.0,0.77684]
[1778736148598,55.93,79537.25,0.0,-0.99563,0.0,0.77504]
[1778736149605,55.93,79535.03,0.0,-0.99564,0.0,0.77369]
[1778736151632,55.93,79534.03,0.0,-0.99564,0.0,0.77308]
[1778736151619,55.93,79536.76,0.0,-0.99564,0.0,0.77373]
[1778736151808,55.93,79536.76,0.0,-0.99564,0.0,0.77373]
[1778736154640,55.93,79534.75,0.0,-0.99565,0.0,0.7725]
[1778736157661,55.93,79533.57,0.0,-0.99565,0.0,0.77178]
[1778736160862,55.93,79533.79,0.0,-0.99565,0.0,0.77192]
[1778736161563,55.93,79533.79,0.0,-0.99565,0.0,0.77192]
[1778736161658,55.93,79539.08,0.0,-0.99563,0.0,0.77514]
[1778736161689,55.93,79542.6,0.0,-0.99562,0.0,0.77729]
[1778736162696,55.93,79541.13,0.0,-0.99562,0.0,0.77639]
[1778736163703,55.93,79542.31,0.0,-0.99562,0.0,0.77712]
[1778736164932,55.93,79542.31,0.0,-0.99562,0.0,0.77712]
[1778736165009,55.93,79542.31,0.0,-0.99562,0.0,0.77712]
[1778736165830,55.93,79553.07,0.0,-0.99558,0.0,0.78373]
[1778736166810,55.93,79553.07,0.0,-0.99558,0.0,0.78373]
[1778736166863,55.93,79555.11,0.0,-0.99557,0.0,0.78498]
[1778736168740,55.93,79556.48,0.0,-0.99556,0.0,0.78583]
[1778736174560,55.93,79556.96,0.0,-0.99556,0.0,0.78613]
[1778736174583,55.93,79555.69,0.0,-0.99557,0.0,0.78534]
[1778736175063,55.93,79550.86,0.0,-0.99559,0.0,0.78236]
[1778736176207,55.93,79550.86,0.0,-0.99559,0.0,0.78236]
[1778736176273,55.93,79545.54,0.0,-0.99561,0.0,0.7791]
[1778736176811,55.93,79545.54,0.0,-0.99561,0.0,0.7791]
[1778736178809,55.93,79546.33,0.0,-0.9956,0.0,0.77958]
[1778736180824,55.93,79547.73,0.0,-0.9956,0.0,0.78044]
[1778736182397,55.93,79547.73,0.0,-0.9956,0.0,0.78044]
[1778736182661,55.93,79549.83,0.0,-0.99559,0.0,0.78173]
[1778736183845,55.93,79561.56,0.0,-0.99554,0.0,0.78897]
[1778736184701,55.93,79561.56,0.0,-0.99554,0.0,0.78897]
[1778736184810,55.93,79561.56,0.0,-0.99554,0.0,0.78897]
[1778736184884,55.93,79562.45,0.0,-0.99554,0.0,0.78953]
[1778736186810,55.93,79562.49,0.0,-0.99554,0.0,0.78955]
[1778736190894,55.93,79559.44,0.0,-0.99555,0.0,0.78766]
[1778736191901,55.93,79556.72,0.0,-0.99556,0.0,0.78598]
[1778736193022,55.93,79556.72,0.0,-0.99556,0.0,0.78598]
[1778736193058,55.93,79556.72,0.0,-0.99556,0.0,0.78598]
[1778736193159,55.93,79560.92,0.0,-0.99555,0.0,0.78858]
[1778736195929,55.93,79562.16,0.0,-0.99554,0.0,0.78935]
[1778736199272,55.93,79563.12,0.0,-0.99554,0.0,0.78994]
[1778736199368,55.93,79563.42,0.0,-0.99554,0.0,0.79013]
[1778736200047,55.93,79563.42,0.0,-0.99554,0.0,0.79013]
[1778736200058,55.93,79563.42,0.0,-0.99554,0.0,0.79013]
[1778736200149,55.93,79562.13,0.0,-0.99554,0.0,0.78933]
[1778736201971,55.93,79560.93,0.0,-0.99555,0.0,0.78858]
[1778736203980,55.93,79561.37,0.0,-0.99555,0.0,0.78886]
[1778736204057,55.93,79561.37,0.0,-0.99555,0.0,0.78886]
[1778736204079,55.93,79559.9,0.0,-0.99555,0.0,0.78795]
[1778736205999,55.93,79557.54,0.0,-0.99556,0.0,0.78649]
[1778736209020,55.93,79556.44,0.0,-0.99556,0.0,0.78581]
[1778736211238,55.93,79555.45,0.0,-0.99557,0.0,0.78519]
[1778736211309,55.93,79555.45,0.0,-0.99557,0.0,0.78519]
[1778736211328,55.93,79554.1,0.0,-0.99558,0.0,0.78333]
[1778736216071,55.93,79550.03,0.0,-0.99559,0.0,0.78083]
[1778736217363,55.93,79550.03,0.0,-0.99559,0.0,0.78083]
[1778736217559,55.93,79550.03,0.0,-0.99559,0.0,0.78083]
[1778736217619,55.93,79542.56,0.0,-0.99562,0.0,0.77625]
[1778736218085,55.93,79542.36,0.0,-0.99562,0.0,0.77613]
[1778736222113,55.93,79540.98,0.0,-0.99563,0.0,0.77528]
[1778736223052,55.93,79540.98,0.0,-0.99563,0.0,0.77528]
[1778736223568,55.93,79540.98,0.0,-0.99563,0.0,0.77528]
[1778736224393,55.93,79540.98,0.0,-0.99563,0.0,0.77528]
[1778736224558,55.93,79540.98,0.0,-0.99563,0.0,0.77528]
[1778736230169,55.93,79541.74,0.0,-0.99563,0.0,0.77575]
[1778736230862,55.93,79541.74,0.0,-0.99563,0.0,0.77575]
[1778736231058,55.93,79541.74,0.0,-0.99563,0.0,0.77575]
[1778736231287,55.93,79549.78,0.0,-0.9956,0.0,0.78067]
[1778736232242,55.93,79549.78,0.0,-0.9956,0.0,0.78067]
[1778736232308,55.93,79549.78,0.0,-0.9956,0.0,0.78067]
[1778736232384,55.93,79550.52,0.0,-0.99559,0.0,0.78113]
[1778736236211,55.93,79552.58,0.0,-0.99559,0.0,0.7824]
[1778736237735,55.93,79552.58,0.0,-0.99559,0.0,0.7824]
[1778736237809,55.93,79551.73,0.0,-0.99559,0.0,0.78187]
[1778736241247,55.93,79554.11,0.0,-0.99558,0.0,0.78334]
[1778736242899,55.93,79554.14,0.0,-0.99558,0.0,0.78336]
[1778736243059,55.93,79554.14,0.0,-0.99558,0.0,0.78336]
[1778736244268,55.93,79556.37,0.0,-0.99557,0.0,0.78473]
[1778736245275,55.93,79557.54,0.0,-0.99557,0.0,0.78546]
[1778736247319,55.93,79557.49,0.0,-0.99557,0.0,0.78542]
[1778736247843,55.93,79558.2,0.0,-0.99556,0.0,0.78586]
[1778736248059,55.93,79558.2,0.0,-0.99556,0.0,0.78586]
[1778736253331,55.93,79558.65,0.0,-0.99556,0.0,0.78614]
[1778736256352,55.93,79559.83,0.0,-0.99556,0.0,0.78687]
[1778736261387,55.93,79559.7,0.0,-0.99556,0.0,0.78679]
[1778736262569,55.93,79559.7,0.0,-0.99556,0.0,0.78679]
[1778736262810,55.93,79559.58,0.0,-0.99556,0.0,0.78672]
[1778736268436,55.93,79559.69,0.0,-0.99556,0.0,0.78678]
[1778736274478,55.93,79559.72,0.0,-0.99556,0.0,0.78577]
[1778736278506,55.93,79561.35,0.0,-0.99556,0.0,0.78678]
[1778736279513,55.93,79557.4,0.0,-0.99557,0.0,0.78434]
[1778736280296,55.93,79557.4,0.0,-0.99557,0.0,0.78434]
[1778736280310,55.93,79557.4,0.0,-0.99557,0.0,0.78434]
[1778736281527,55.93,79558.42,0.0,-0.99557,0.0,0.78497]
[1778736284548,55.93,79559.79,0.0,-0.99556,0.0,0.78582]
[1778736285771,55.93,79559.79,0.0,-0.99556,0.0,0.78582]
[1778736285809,55.93,79559.16,0.0,-0.99557,0.0,0.78543]
[1778736290825,55.93,79559.04,0.0,-0.99557,0.0,0.78535]
[1778736291059,55.93,79559.04,0.0,-0.99557,0.0,0.78535]
[1778736298646,55.93,79559.22,0.0,-0.99557,0.0,0.78546]
[1778736303681,55.93,79559.18,0.0,-0.99557,0.0,0.78544]
[1778736304688,55.93,79557.54,0.0,-0.99557,0.0,0.78443]
[1778736305417,55.93,79557.54,0.0,-0.99557,0.0,0.78443]
[1778736305561,55.93,79557.54,0.0,-0.99557,0.0,0.78443]
[1778736305695,55.93,79559.81,0.0,-0.99556,0.0,0.78583]
[1778736310730,55.93,79560.54,0.0,-0.99556,0.0,0.78628]
[1778736315765,55.93,79560.76,0.0,-0.99556,0.0,0.78642]
[1778736317780,55.93,79554.51,0.0,-0.99558,0.0,0.78256]
[1778736318495,55.93,79554.51,0.0,-0.99558,0.0,0.78256]
[1778736318558,55.93,79554.51,0.0,-0.99558,0.0,0.78256]
[1778736318787,55.93,79546.16,0.0,-0.99562,0.0,0.77743]
[1778736319794,55.93,79547.71,0.0,-0.99561,0.0,0.77838]
[1778736320801,55.93,79549.18,0.0,-0.9956,0.0,0.77928]
[1778736321518,55.93,79549.18,0.0,-0.9956,0.0,0.77928]
[1778736321559,55.93,79549.18,0.0,-0.9956,0.0,0.77928]
[1778736321808,55.93,79553.45,0.0,-0.99559,0.0,0.78191]
[1778736326843,55.93,79554.02,0.0,-0.99559,0.0,0.78226]
[1778736328857,55.93,79555.33,0.0,-0.99558,0.0,0.78306]
[1778736330647,55.93,79555.33,0.0,-0.99558,0.0,0.78306]
[1778736330810,55.93,79555.33,0.0,-0.99558,0.0,0.78306]
[1778736330871,55.93,79561.22,0.0,-0.99556,0.0,0.7867]
[1778736335906,55.93,79560.29,0.0,-0.99557,0.0,0.78509]
[1778736337136,55.93,79560.29,0.0,-0.99557,0.0,0.78509]
[1778736337309,55.93,79560.29,0.0,-0.99557,0.0,0.78509]
[1778736337410,55.93,79552.9,0.0,-0.9956,0.0,0.78054]
[1778736338927,55.93,79555.7,0.0,-0.99558,0.0,0.78226]
[1778736343962,55.93,79555.78,0.0,-0.99558,0.0,0.78231]
[1778736347990,55.93,79554.72,0.0,-0.99559,0.0,0.78166]
[1778736351622,55.93,79554.18,0.0,-0.99559,0.0,0.78133]
[1778736351809,55.93,79554.18,0.0,-0.99559,0.0,0.78133]
[1778736353025,55.93,79552.65,0.0,-0.9956,0.0,0.78039]
[1778736357053,55.93,79551.35,0.0,-0.9956,0.0,0.77959]
[1778736362090,55.93,79551.39,0.0,-0.9956,0.0,0.77961]
[1778736364327,55.93,79551.43,0.0,-0.9956,0.0,0.77964]
[1778736364561,55.93,79551.43,0.0,-0.9956,0.0,0.77964]
[1778736364661,55.93,79556.83,0.0,-0.99558,0.0,0.78296]
[1778736370146,55.93,79556.85,0.0,-0.99558,0.0,0.78297]
[1778736377195,55.93,79557.17,0.0,-0.99558,0.0,0.78317]
[1778736379346,55.93,79557.34,0.0,-0.99558,0.0,0.78327]
[1778736379561,55.93,79557.34,0.0,-0.99558,0.0,0.78327]
[1778736386258,55.93,79558.01,0.0,-0.99558,0.0,0.78369]
[1778736387105,55.93,79558.01,0.0,-0.99558,0.0,0.78369]
[1778736387309,55.93,79558.01,0.0,-0.99558,0.0,0.78369]
[1778736393308,55.93,79558.22,0.0,-0.99558,0.0,0.78279]
[1778736397336,55.93,79555.14,0.0,-0.99559,0.0,0.78089]
[1778736398096,55.93,79555.14,0.0,-0.99559,0.0,0.78089]
[1778736398316,55.93,79555.14,0.0,-0.99559,0.0,0.78089]
[1778736398343,55.93,79547.7,0.0,-0.99562,0.0,0.77633]
[1778736399350,55.93,79546.38,0.0,-0.99563,0.0,0.77552]
[1778736404385,55.93,79545.9,0.0,-0.99563,0.0,0.77523]
[1778736407406,55.93,79544.52,0.0,-0.99563,0.0,0.77439]
[1778736407981,55.93,79544.52,0.0,-0.99563,0.0,0.77439]
[1778736408413,55.93,79543.12,0.0,-0.99564,0.0,0.77353]
[1778736409294,55.93,79543.12,0.0,-0.99564,0.0,0.77353]
[1778736409308,55.93,79543.12,0.0,-0.99564,0.0,0.77353]
[1778736414455,55.93,79542.86,0.0,-0.99564,0.0,0.77337]
[1778736417476,55.93,79545.79,0.0,-0.99563,0.0,0.77516]
[1778736418435,55.93,79545.79,0.0,-0.99563,0.0,0.77516]
[1778736418559,55.93,79545.79,0.0,-0.99563,0.0,0.77516]
[1778736418659,55.93,79549.57,0.0,-0.99561,0.0,0.77747]
[1778736424526,55.93,79549.42,0.0,-0.99561,0.0,0.77738]
[1778736425463,55.93,79549.42,0.0,-0.99561,0.0,0.77738]
[1778736425560,55.93,79549.42,0.0,-0.99561,0.0,0.77738]
[1778736425643,55.93,79544.46,0.0,-0.99563,0.0,0.77435]
[1778736429561,55.93,79543.17,0.0,-0.99564,0.0,0.77356]
[1778736433861,55.93,79542.82,0.0,-0.99564,0.0,0.77335]
[1778736433899,55.93,79544.09,0.0,-0.99563,0.0,0.77412]
[1778736434059,55.93,79544.09,0.0,-0.99563,0.0,0.77412]
[1778736441645,55.93,79542.97,0.0,-0.99564,0.0,0.77344]
[1778736442256,55.93,79542.97,0.0,-0.99564,0.0,0.77344]
[1778736442308,55.93,79542.97,0.0,-0.99564,0.0,0.77344]
[1778736443659,55.93,79537.49,0.0,-0.99566,0.0,0.7701]
[1778736444949,55.93,79537.49,0.0,-0.99566,0.0,0.7701]
[1778736444675,55.93,79529.47,0.0,-0.99569,0.0,0.76524]
[1778736445687,55.93,79502.79,0.0,-0.99579,0.0,0.74926]
[1778736446694,55.93,79499.48,0.0,-0.9958,0.0,0.74729]
[1778736448770,55.93,79499.53,0.0,-0.9958,0.0,0.74732]
[1778736450722,55.93,79502.22,0.0,-0.99579,0.0,0.74892]
[1778736452736,55.93,79500.79,0.0,-0.9958,0.0,0.74708]
[1778736453743,55.93,79498.51,0.0,-0.99581,0.0,0.74573]
[1778736455758,55.93,79500.31,0.0,-0.9958,0.0,0.74679]
[1778736456069,55.93,79500.31,0.0,-0.9958,0.0,0.74679]
[1778736456765,55.93,79504.9,0.0,-0.99579,0.0,0.74952]
[1778736456975,55.93,79504.9,0.0,-0.99579,0.0,0.74952]
[1778736457060,55.93,79504.9,0.0,-0.99579,0.0,0.74952]
[1778736457772,55.93,79506.76,0.0,-0.99578,0.0,0.75062]
[1778736458780,55.93,79507.63,0.0,-0.99578,0.0,0.75114]
[1778736459786,55.93,79514.18,0.0,-0.99575,0.0,0.75505]
[1778736460793,55.93,79516.08,0.0,-0.99574,0.0,0.75618]
[1778736461650,55.93,79516.08,0.0,-0.99574,0.0,0.75618]
[1778736461809,55.93,79516.08,0.0,-0.99574,0.0,0.75618]
[1778736461829,55.93,79514.98,0.0,-0.99575,0.0,0.75552]
[1778736463814,55.93,79510.66,0.0,-0.99576,0.0,0.75294]
[1778736464452,55.93,79510.66,0.0,-0.99576,0.0,0.75294]
[1778736464561,55.93,79510.66,0.0,-0.99576,0.0,0.75294]
[1778736465828,55.93,79509.01,0.0,-0.99577,0.0,0.75196]
[1778736466835,55.93,79504.7,0.0,-0.99579,0.0,0.7494]
[1778736470864,55.93,79505.92,0.0,-0.99578,0.0,0.75012]
[1778736471104,55.93,79505.92,0.0,-0.99578,0.0,0.75012]
[1778736471311,55.93,79505.92,0.0,-0.99578,0.0,0.75012]
[1778736472058,55.93,79505.95,0.0,-0.99578,0.0,0.75014]
[1778736473884,55.93,79508.34,0.0,-0.99577,0.0,0.75156]
[1778736474891,55.93,79506.42,0.0,-0.99578,0.0,0.75042]
[1778736475070,55.93,79506.42,0.0,-0.99578,0.0,0.75042]
[1778736475316,55.93,79506.42,0.0,-0.99578,0.0,0.75042]
[1778736476905,55.93,79504.56,0.0,-0.99579,0.0,0.74931]
[1778736477912,55.93,79505.69,0.0,-0.99578,0.0,0.74999]
[1778736481532,55.93,79506.1,0.0,-0.99578,0.0,0.75023]
[1778736481558,55.93,79506.1,0.0,-0.99578,0.0,0.75023]
[1778736481940,55.93,79509.23,0.0,-0.99577,0.0,0.75209]
[1778736484848,55.93,79509.7,0.0,-0.99577,0.0,0.75237]
[1778736484961,55.93,79508.54,0.0,-0.99577,0.0,0.75168]
[1778736485059,55.93,79508.54,0.0,-0.99577,0.0,0.75168]
[1778736486975,55.93,79507.16,0.0,-0.99578,0.0,0.75086]
[1778736492010,55.93,79507.3,0.0,-0.99578,0.0,0.75094]
[1778736494865,55.93,79507.33,0.0,-0.99578,0.0,0.75096]
[1778736495059,55.93,79508.12,0.0,-0.99577,0.0,0.75143]
[1778736495159,55.93,79509.4,0.0,-0.99577,0.0,0.75219]
[1778736497588,55.93,79508.74,0.0,-0.99577,0.0,0.7518]
[1778736497689,55.93,79517.4,0.0,-0.99574,0.0,0.75697]
[1778736498648,55.93,79517.4,0.0,-0.99574,0.0,0.75697]
[1778736498809,55.93,79517.4,0.0,-0.99574,0.0,0.75697]
[1778736498910,55.93,79524.43,0.0,-0.99571,0.0,0.76119]
[1778736499060,55.93,79525.93,0.0,-0.99571,0.0,0.7621]
[1778736500067,55.93,79549.53,0.0,-0.99562,0.0,0.77643]
[1778736501074,55.93,79555.24,0.0,-0.9956,0.0,0.77993]
[1778736502081,55.93,79556.27,0.0,-0.99559,0.0,0.78056]
[1778736503099,55.93,79556.27,0.0,-0.99559,0.0,0.78056]
[1778736503103,55.93,79555.6,0.0,-0.9956,0.0,0.78015]
[1778736504441,55.93,79555.6,0.0,-0.9956,0.0,0.78015]
[1778736504597,55.93,79555.6,0.0,-0.9956,0.0,0.78015]
[1778736509130,55.93,79557.9,0.0,-0.99559,0.0,0.78156]
[1778736510137,55.93,79551.0,0.0,-0.99561,0.0,0.77733]
[1778736511444,55.93,79551.0,0.0,-0.99561,0.0,0.77733]
[1778736511559,55.93,79551.0,0.0,-0.99561,0.0,0.77733]
[1778736511659,55.93,79548.78,0.0,-0.99563,0.0,0.77495]
[1778736512151,55.93,79547.54,0.0,-0.99563,0.0,0.77419]
[1778736517730,55.93,79547.12,0.0,-0.99563,0.0,0.77393]
[1778736517809,55.93,79547.12,0.0,-0.99563,0.0,0.77393]
[1778736517904,55.93,79545.56,0.0,-0.99564,0.0,0.77298]
[1778736518193,55.93,79547.59,0.0,-0.99563,0.0,0.77422]
[1778736523228,55.93,79546.31,0.0,-0.99564,0.0,0.77344]
[1778736524925,55.93,79546.31,0.0,-0.99564,0.0,0.77344]
[1778736525022,55.93,79547.82,0.0,-0.99563,0.0,0.77436]
[1778736525070,55.93,79547.82,0.0,-0.99563,0.0,0.77436]
[1778736525242,55.93,79551.61,0.0,-0.99562,0.0,0.77668]
[1778736526249,55.93,79553.91,0.0,-0.99561,0.0,0.77809]
[1778736528377,55.93,79553.76,0.0,-0.99561,0.0,0.778]
[1778736528559,55.93,79553.76,0.0,-0.99561,0.0,0.778]
[1778736528661,55.93,79548.86,0.0,-0.99563,0.0,0.775]
[1778736532291,55.93,79547.91,0.0,-0.99563,0.0,0.77442]
[1778736538333,55.93,79547.79,0.0,-0.99563,0.0,0.77434]
[1778736539822,55.93,79547.79,0.0,-0.99563,0.0,0.77434]
[1778736539908,55.93,79552.5,0.0,-0.99561,0.0,0.77722]
[1778736540058,55.93,79552.5,0.0,-0.99561,0.0,0.77722]
[1778736540347,55.93,79550.25,0.0,-0.99562,0.0,0.77585]
[1778736543368,55.93,79549.24,0.0,-0.99563,0.0,0.77523]
[1778736544531,55.93,79549.24,0.0,-0.99563,0.0,0.77523]
[1778736544560,55.93,79549.24,0.0,-0.99563,0.0,0.77523]
[1778736548403,55.93,79546.68,0.0,-0.99564,0.0,0.77366]
[1778736549677,55.93,79546.68,0.0,-0.99564,0.0,0.77366]
[1778736549808,55.93,79546.68,0.0,-0.99564,0.0,0.77366]
[1778736549909,55.93,79545.19,0.0,-0.99564,0.0,0.77276]
[1778736550417,55.93,79547.29,0.0,-0.99563,0.0,0.77404]
[1778736551424,55.93,79551.89,0.0,-0.99562,0.0,0.77685]
[1778736552431,55.93,79552.87,0.0,-0.99561,0.0,0.77745]
[1778736554355,55.93,79552.86,0.0,-0.99561,0.0,0.77744]
[1778736554560,55.93,79552.86,0.0,-0.99561,0.0,0.77744]
[1778736556459,55.93,79568.39,0.0,-0.99555,0.0,0.78701]
[1778736557466,55.93,79578.31,0.0,-0.99551,0.0,0.79317]
[1778736558473,55.93,79574.62,0.0,-0.99553,0.0,0.79087]
[1778736559072,55.93,79574.62,0.0,-0.99553,0.0,0.79087]
[1778736559480,55.93,79572.63,0.0,-0.99554,0.0,0.78964]
[1778736560078,55.93,79572.63,0.0,-0.99554,0.0,0.78964]
[1778736560530,55.93,79572.63,0.0,-0.99554,0.0,0.78964]
[1778736560560,55.93,79572.63,0.0,-0.99554,0.0,0.78964]
[1778736563676,55.93,79571.35,0.0,-0.99554,0.0,0.78884]
[1778736566324,55.93,79571.15,0.0,-0.99554,0.0,0.78872]
[1778736566567,55.93,79571.15,0.0,-0.99554,0.0,0.78872]
[1778736566668,55.93,79569.32,0.0,-0.99555,0.0,0.78758]
[1778736567533,55.93,79569.32,0.0,-0.99555,0.0,0.78758]
[1778736567713,55.93,79569.32,0.0,-0.99555,0.0,0.78758]
[1778736567765,55.93,79571.28,0.0,-0.99554,0.0,0.7888]
[1778736572571,55.93,79568.76,0.0,-0.99556,0.0,0.78621]
[1778736574025,55.93,79568.76,0.0,-0.99556,0.0,0.78621]
[1778736574061,55.93,79568.76,0.0,-0.99556,0.0,0.78621]
[1778736574047,55.93,79567.58,0.0,-0.99556,0.0,0.78548]
[1778736574585,55.93,79565.07,0.0,-0.99557,0.0,0.78393]
[1778736575592,55.93,79563.21,0.0,-0.99558,0.0,0.78278]
[1778736578795,55.93,79562.21,0.0,-0.99558,0.0,0.78216]
[1778736578807,55.93,79562.21,0.0,-0.99558,0.0,0.78216]
[1778736584656,55.93,79563.11,0.0,-0.99558,0.0,0.78272]
[1778736587503,55.93,79563.1,0.0,-0.99558,0.0,0.78271]
[1778736587558,55.93,79563.1,0.0,-0.99558,0.0,0.78271]
[1778736593719,55.93,79564.39,0.0,-0.99557,0.0,0.78351]
[1778736595410,55.93,79564.37,0.0,-0.99557,0.0,0.78349]
[1778736595559,55.93,79564.37,0.0,-0.99557,0.0,0.78349]
[1778736600179,55.93,79564.74,0.0,-0.99557,0.0,0.78372]
[1778736600308,55.93,79564.74,0.0,-0.99557,0.0,0.78372]
[1778736600768,55.93,79567.45,0.0,-0.99556,0.0,0.7854]
[1778736603789,55.93,79569.48,0.0,-0.99555,0.0,0.78665]
[1778736604796,55.93,79571.5,0.0,-0.99555,0.0,0.7879]
[1778736605401,55.93,79571.5,0.0,-0.99555,0.0,0.7879]
[1778736605560,55.93,79571.5,0.0,-0.99555,0.0,0.7879]
[1778736609768,55.93,79572.78,0.0,-0.99554,0.0,0.7887]
[1778736609808,55.93,79572.78,0.0,-0.99554,0.0,0.7887]
[1778736616278,55.93,79572.03,0.0,-0.99554,0.0,0.78823]
[1778736616308,55.93,79572.03,0.0,-0.99554,0.0,0.78823]
[1778736621915,55.93,79572.29,0.0,-0.99554,0.0,0.78839]
[1778736623398,55.93,79573.01,0.0,-0.99554,0.0,0.78884]
[1778736626309,55.93,79572.96,0.0,-0.99554,0.0,0.78881]
[1778736628964,55.93,79575.56,0.0,-0.99553,0.0,0.79042]
[1778736629974,55.93,79575.56,0.0,-0.99553,0.0,0.79042]
[1778736630065,55.93,79587.4,0.0,-0.99548,0.0,0.79781]
[1778736630998,55.93,79593.16,0.0,-0.99546,0.0,0.80142]
[1778736633937,55.93,79593.0,0.0,-0.99547,0.0,0.80028]
[1778736634021,55.93,79595.07,0.0,-0.99546,0.0,0.80158]
[1778736637042,55.93,79597.64,0.0,-0.99545,0.0,0.80319]
[1778736638049,55.93,79596.38,0.0,-0.99546,0.0,0.8024]
[1778736639058,55.93,79594.84,0.0,-0.99546,0.0,0.80143]
[1778736642078,55.93,79596.27,0.0,-0.99546,0.0,0.80233]
[1778736642407,55.93,79596.27,0.0,-0.99546,0.0,0.80233]
[1778736642785,55.93,79596.27,0.0,-0.99546,0.0,0.80233]
[1778736642807,55.93,79596.27,0.0,-0.99546,0.0,0.80233]
[1778736643085,55.93,79597.43,0.0,-0.99545,0.0,0.80306]
[1778736645004,55.93,79597.0,0.0,-0.99545,0.0,0.80279]
[1778736645099,55.93,79593.47,0.0,-0.99547,0.0,0.80057]
[1778736646106,55.93,79591.42,0.0,-0.99547,0.0,0.79928]
[1778736647113,55.93,79590.25,0.0,-0.99548,0.0,0.79855]
[1778736652148,55.93,79590.9,0.0,-0.99548,0.0,0.79896]
[1778736654162,55.93,79595.02,0.0,-0.99546,0.0,0.80154]
[1778736655169,55.93,79596.19,0.0,-0.99546,0.0,0.80228]
[1778736660204,55.93,79595.69,0.0,-0.99546,0.0,0.80197]
[1778736662219,55.93,79602.56,0.0,-0.99543,0.0,0.8063]
[1778736663226,55.93,79605.03,0.0,-0.99542,0.0,0.80786]
[1778736665240,55.93,79605.36,0.0,-0.99542,0.0,0.80807]
[1778736667254,55.93,79606.71,0.0,-0.99541,0.0,0.80892]
[1778736671282,55.93,79605.26,0.0,-0.99542,0.0,0.80801]
[1778736676317,55.93,79602.55,0.0,-0.99543,0.0,0.80629]
[1778736677324,55.93,79601.26,0.0,-0.99544,0.0,0.80548]
[1778736681352,55.93,79602.49,0.0,-0.99543,0.0,0.80625]
[1778736682359,55.93,79604.39,0.0,-0.99542,0.0,0.80746]
[1778736683366,55.93,79602.75,0.0,-0.99543,0.0,0.80642]
[1778736686387,55.93,79604.17,0.0,-0.99542,0.0,0.80732]
[1778736691422,55.93,79603.21,0.0,-0.99543,0.0,0.80566]
[1778736694443,55.93,79604.82,0.0,-0.99543,0.0,0.80667]
[1778736695450,55.93,79606.87,0.0,-0.99542,0.0,0.80797]
[1778736699478,55.93,79604.65,0.0,-0.99543,0.0,0.80657]
[1778736704513,55.93,79604.35,0.0,-0.99543,0.0,0.80638]
[1778736706527,55.93,79602.61,0.0,-0.99544,0.0,0.80528]
[1778736711562,55.93,79598.13,0.0,-0.99545,0.0,0.80245]
[1778736716597,55.93,79598.01,0.0,-0.99545,0.0,0.80238]
[1778736721064,55.93,79598.35,0.0,-0.99545,0.0,0.80259]
[1778736721165,55.93,79598.0,0.0,-0.99545,0.0,0.80237]
[1778736724653,55.93,79594.99,0.0,-0.99547,0.0,0.80048]
[1778736725660,55.93,79592.47,0.0,-0.99548,0.0,0.7989]
[1778736726671,55.93,79591.41,0.0,-0.99548,0.0,0.79823]
[1778736729693,55.93,79590.29,0.0,-0.99549,0.0,0.79753]
[1778736733721,55.93,79597.62,0.0,-0.99546,0.0,0.80213]
[1778736734728,55.93,79598.87,0.0,-0.99545,0.0,0.80292]
[1778736737749,55.93,79600.15,0.0,-0.99545,0.0,0.80373]
[1778736742784,55.93,79600.15,0.0,-0.99545,0.0,0.80373]
[1778736747820,55.93,79596.74,0.0,-0.99546,0.0,0.80158]
[1778736751847,55.93,79594.8,0.0,-0.99547,0.0,0.79931]
[1778736756883,55.93,79596.48,0.0,-0.99547,0.0,0.80037]
[1778736760912,55.93,79599.49,0.0,-0.99545,0.0,0.80226]
[1778736761918,55.93,79600.81,0.0,-0.99545,0.0,0.80309]
[1778736763932,55.93,79602.13,0.0,-0.99544,0.0,0.80392]
[1778736764939,55.93,79600.33,0.0,-0.99545,0.0,0.80279]
[1778736765946,55.93,79598.72,0.0,-0.99546,0.0,0.80178]
[1778736769974,55.93,79600.02,0.0,-0.99545,0.0,0.80259]
[1778736771988,55.93,79602.05,0.0,-0.99544,0.0,0.80387]
[1778736772995,55.93,79606.18,0.0,-0.99543,0.0,0.80648]
[1778736774002,55.93,79607.73,0.0,-0.99542,0.0,0.80746]
[1778736778030,55.93,79610.53,0.0,-0.99541,0.0,0.80924]
[1778736779241,55.93,79615.5,0.0,-0.99539,0.0,0.81239]
[1778736780044,55.93,79617.14,0.0,-0.99538,0.0,0.81344]
[1778736782058,55.93,79622.22,0.0,-0.99536,0.0,0.81668]
[1778736783065,55.93,79624.32,0.0,-0.99536,0.0,0.81802]
[1778736783413,55.93,79624.32,0.0,-0.99536,0.0,0.81802]
[1778736783561,55.93,79624.32,0.0,-0.99536,0.0,0.81802]
[1778736784072,55.93,79624.89,0.0,-0.99535,0.0,0.81838]
[1778736787565,55.93,79624.93,0.0,-0.99535,0.0,0.81841]
[1778736787623,55.93,79624.93,0.0,-0.99535,0.0,0.81841]
[1778736789059,55.93,79625.07,0.0,-0.99535,0.0,0.8185]
[1778736789107,55.93,79627.4,0.0,-0.99534,0.0,0.81999]
[1778736790114,55.93,79630.31,0.0,-0.99533,0.0,0.82186]
[1778736791090,55.93,79630.31,0.0,-0.99533,0.0,0.82186]
[1778736791763,55.93,79631.04,0.0,-0.99533,0.0,0.82233]
[1778736792098,55.93,79631.04,0.0,-0.99533,0.0,0.82233]
[1778736792162,55.93,79689.97,0.0,-0.99509,0.0,0.86094]
[1778736793170,55.93,79692.31,0.0,-0.99508,0.0,0.86251]
[1778736794176,55.93,79684.18,0.0,-0.99511,0.0,0.85708]
[1778736795128,55.93,79684.18,0.0,-0.99511,0.0,0.85708]
[1778736795185,55.93,79685.63,0.0,-0.9951,0.0,0.85805]
[1778736797315,55.93,79687.29,0.0,-0.9951,0.0,0.85916]
[1778736798206,55.93,79690.77,0.0,-0.99508,0.0,0.86148]
[1778736803241,55.93,79691.18,0.0,-0.99508,0.0,0.86175]
[1778736807317,55.93,79692.39,0.0,-0.99508,0.0,0.86256]
[1778736808276,55.93,79697.04,0.0,-0.99506,0.0,0.86568]
[1778736811297,55.93,79700.34,0.0,-0.99505,0.0,0.86678]
[1778736814318,55.93,79696.29,0.0,-0.99507,0.0,0.86406]
[1778736816332,55.93,79693.89,0.0,-0.99508,0.0,0.86246]
[1778736818346,55.93,79687.26,0.0,-0.9951,0.0,0.85803]
[1778736819353,55.93,79697.78,0.0,-0.99506,0.0,0.86506]
[1778736820360,55.93,79702.68,0.0,-0.99504,0.0,0.86835]
[1778736822898,55.93,79702.98,0.0,-0.99504,0.0,0.86856]
[1778736822946,55.93,79703.76,0.0,-0.99503,0.0,0.86908]
[1778736826402,55.93,79700.33,0.0,-0.99505,0.0,0.86677]
[1778736828416,55.93,79698.05,0.0,-0.99506,0.0,0.86524]
[1778736833451,55.93,79699.07,0.0,-0.99505,0.0,0.86593]
[1778736836307,55.93,79698.52,0.0,-0.99506,0.0,0.86556]
[1778736836321,55.93,79698.38,0.0,-0.99506,0.0,0.86547]
[1778736837479,55.93,79694.15,0.0,-0.99508,0.0,0.86263]
[1778736839493,55.93,79691.69,0.0,-0.99509,0.0,0.86099]
[1778736840500,55.93,79689.08,0.0,-0.9951,0.0,0.85924]
[1778736841507,55.93,79694.26,0.0,-0.99507,0.0,0.8627]
[1778736843531,55.93,79694.61,0.0,-0.99507,0.0,0.86294]
[1778736843631,55.93,79696.94,0.0,-0.99506,0.0,0.8645]
[1778736844528,55.93,79693.22,0.0,-0.99508,0.0,0.86201]
[1778736846542,55.93,79695.31,0.0,-0.99507,0.0,0.86341]
[1778736849259,55.93,79695.58,0.0,-0.99507,0.0,0.86359]
[1778736849359,55.93,79691.79,0.0,-0.99509,0.0,0.86105]
[1778736849935,55.93,79691.79,0.0,-0.99509,0.0,0.86105]
[1778736850058,55.93,79691.79,0.0,-0.99509,0.0,0.86105]
[1778736850235,55.93,79681.26,0.0,-0.99513,0.0,0.85404]
[1778736850637,55.93,79681.26,0.0,-0.99513,0.0,0.85404]
[1778736850815,55.93,79681.26,0.0,-0.99513,0.0,0.85404]
[1778736850820,55.93,79676.27,0.0,-0.99515,0.0,0.85074]
[1778736856617,55.93,79671.18,0.0,-0.99517,0.0,0.84738]
[1778736857830,55.93,79671.18,0.0,-0.99517,0.0,0.84738]
[1778736858061,55.93,79671.18,0.0,-0.99517,0.0,0.84738]
[1778736858148,55.93,79667.58,0.0,-0.99519,0.0,0.84501]
[1778736861652,55.93,79669.83,0.0,-0.99518,0.0,0.84649]
[1778736862424,55.93,79669.83,0.0,-0.99518,0.0,0.84649]
[1778736862513,55.93,79669.83,0.0,-0.99518,0.0,0.84649]
[1778736862567,55.93,79669.83,0.0,-0.99518,0.0,0.84649]
[1778736862662,55.93,79669.19,0.0,-0.99518,0.0,0.84606]
[1778736863669,55.93,79666.2,0.0,-0.99519,0.0,0.8441]
[1778736864676,55.93,79664.69,0.0,-0.9952,0.0,0.84311]
[1778736866175,55.93,79664.69,0.0,-0.9952,0.0,0.84311]
[1778736866193,55.93,79664.69,0.0,-0.9952,0.0,0.84311]
[1778736867301,55.93,79664.55,0.0,-0.9952,0.0,0.84301]
[1778736866690,55.93,79670.81,0.0,-0.99517,0.0,0.84713]
[1778736867799,55.93,79676.88,0.0,-0.99515,0.0,0.85114]
[1778736870718,55.93,79678.7,0.0,-0.99514,0.0,0.85235]
[1778736873385,55.93,79682.57,0.0,-0.99513,0.0,0.85381]
[1778736873571,55.93,79682.57,0.0,-0.99513,0.0,0.85381]
[1778736873739,55.93,79698.72,0.0,-0.99506,0.0,0.86458]
[1778736874747,55.93,79702.22,0.0,-0.99505,0.0,0.86693]
[1778736876763,55.93,79700.6,0.0,-0.99505,0.0,0.86584]
[1778736877770,55.93,79699.07,0.0,-0.99506,0.0,0.86482]
[1778736878777,55.93,79696.37,0.0,-0.99507,0.0,0.86301]
[1778736879784,55.93,79692.8,0.0,-0.99509,0.0,0.86062]
[1778736882936,55.93,79692.63,0.0,-0.99509,0.0,0.86051]
[1778736883001,55.93,79690.09,0.0,-0.9951,0.0,0.85881]
[1778736884053,55.93,79688.22,0.0,-0.99511,0.0,0.85757]
[1778736884819,55.93,79686.44,0.0,-0.99511,0.0,0.85638]
[1778736886833,55.93,79684.55,0.0,-0.99512,0.0,0.85513]
[1778736887840,55.93,79682.48,0.0,-0.99513,0.0,0.85375]
[1778736888847,55.93,79674.95,0.0,-0.99516,0.0,0.84877]
[1778736889952,55.93,79674.95,0.0,-0.99516,0.0,0.84877]
[1778736890001,55.93,79668.52,0.0,-0.99519,0.0,0.84453]
[1778736891560,55.93,79667.82,0.0,-0.99519,0.0,0.84407]
[1778736895897,55.93,79664.19,0.0,-0.99521,0.0,0.84169]
[1778736896903,55.93,79659.44,0.0,-0.99523,0.0,0.83858]
[1778736902397,55.93,79659.29,0.0,-0.99523,0.0,0.83848]
[1778736902507,55.93,79659.29,0.0,-0.99523,0.0,0.83848]
[1778736902946,55.93,79663.9,0.0,-0.99521,0.0,0.8415]
[1778736904081,55.93,79669.55,0.0,-0.99518,0.0,0.84521]
[1778736905967,55.93,79667.79,0.0,-0.99519,0.0,0.84405]
[1778736911002,55.93,79668.98,0.0,-0.99519,0.0,0.84484]
[1778736912305,55.93,79668.98,0.0,-0.99519,0.0,0.84484]
[1778736913016,55.93,79671.4,0.0,-0.99518,0.0,0.84643]
[1778736914023,55.93,79674.46,0.0,-0.99516,0.0,0.84845]
[1778736915030,55.93,79673.39,0.0,-0.99517,0.0,0.84774]
[1778736917044,55.93,79671.94,0.0,-0.99517,0.0,0.84678]
[1778736922080,55.93,79669.47,0.0,-0.99518,0.0,0.84516]
[1778736927114,55.93,79669.58,0.0,-0.99518,0.0,0.84523]
[1778736928121,55.93,79668.47,0.0,-0.99519,0.0,0.8445]
[1778736933156,55.93,79669.57,0.0,-0.99519,0.0,0.84413]
[1778736936177,55.93,79673.24,0.0,-0.99517,0.0,0.84655]
[1778736937185,55.93,79676.01,0.0,-0.99516,0.0,0.84837]
[1778736939199,55.93,79674.79,0.0,-0.99517,0.0,0.84757]
[1778736940206,55.93,79678.18,0.0,-0.99515,0.0,0.84981]
[1778736940716,55.93,79678.18,0.0,-0.99515,0.0,0.84981]
[1778736941214,55.93,79712.04,0.0,-0.99501,0.0,0.87244]
[1778736942220,55.93,79736.22,0.0,-0.99491,0.0,0.8889]
[1778736943227,55.93,79736.38,0.0,-0.99491,0.0,0.88901]
[1778736944632,55.93,79736.58,0.0,-0.99491,0.0,0.88915]
[1778736946248,55.93,79739.24,0.0,-0.99489,0.0,0.89098]
[1778736947255,55.93,79736.2,0.0,-0.99491,0.0,0.88889]
[1778736948262,55.93,79732.62,0.0,-0.99492,0.0,0.88643]
[1778736948787,55.93,79732.62,0.0,-0.99492,0.0,0.88643]
[1778736948808,55.93,79732.62,0.0,-0.99492,0.0,0.88643]
[1778736948849,55.93,79732.62,0.0,-0.99492,0.0,0.88643]
[1778736950809,55.93,79733.52,0.0,-0.99492,0.0,0.88705]
[1778736952335,55.93,79733.25,0.0,-0.99492,0.0,0.88686]
[1778736953297,55.93,79729.72,0.0,-0.99494,0.0,0.88445]
[1778736955311,55.93,79727.89,0.0,-0.99494,0.0,0.8832]
[1778736960346,55.93,79728.16,0.0,-0.99494,0.0,0.88338]
[1778736961737,55.93,79727.25,0.0,-0.99495,0.0,0.88276]
[1778736961807,55.93,79727.25,0.0,-0.99495,0.0,0.88276]
[1778736963367,55.93,79728.6,0.0,-0.99494,0.0,0.88368]
[1778736964374,55.93,79727.34,0.0,-0.99495,0.0,0.88282]
[1778736964866,55.93,79727.34,0.0,-0.99495,0.0,0.88282]
[1778736965381,55.93,79718.51,0.0,-0.99498,0.0,0.87682]
[1778736966130,55.93,79718.51,0.0,-0.99498,0.0,0.87682]
[1778736966307,55.93,79718.51,0.0,-0.99498,0.0,0.87682]
[1778736966388,55.93,79717.97,0.0,-0.99499,0.0,0.87645]
[1778736971423,55.93,79717.61,0.0,-0.99499,0.0,0.87621]
[1778736972430,55.93,79719.55,0.0,-0.99498,0.0,0.87752]
[1778736973140,55.93,79719.55,0.0,-0.99498,0.0,0.87752]
[1778736973308,55.93,79719.55,0.0,-0.99498,0.0,0.87752]
[1778736973437,55.93,79717.62,0.0,-0.99499,0.0,0.87621]
[1778736975451,55.93,79714.57,0.0,-0.995,0.0,0.87415]
[1778736979479,55.93,79726.07,0.0,-0.99495,0.0,0.88196]
[1778736980406,55.93,79726.07,0.0,-0.99495,0.0,0.88196]
[1778736980486,55.93,79727.22,0.0,-0.99495,0.0,0.88274]
[1778736980564,55.93,79727.22,0.0,-0.99495,0.0,0.88274]
[1778736987290,55.93,79727.84,0.0,-0.99494,0.0,0.88317]
[1778736987308,55.93,79727.84,0.0,-0.99494,0.0,0.88317]
[1778736988542,55.93,79724.25,0.0,-0.99496,0.0,0.88072]
[1778736989549,55.93,79716.26,0.0,-0.99499,0.0,0.87529]
[1778736990556,55.93,79716.25,0.0,-0.99499,0.0,0.87528]
[1778736992465,55.93,79716.25,0.0,-0.99499,0.0,0.87528]
[1778736992559,55.93,79716.15,0.0,-0.995,0.0,0.8741]
[1778736993577,55.93,79714.03,0.0,-0.99501,0.0,0.87266]
[1778736997610,55.93,79715.55,0.0,-0.995,0.0,0.87369]
[1778736999194,55.93,79715.55,0.0,-0.995,0.0,0.87369]
[1778736999309,55.93,79715.55,0.0,-0.995,0.0,0.87369]
[1778737000568,55.93,79715.1,0.0,-0.995,0.0,0.87339]
[1778737000626,55.93,79713.62,0.0,-0.99501,0.0,0.87238]
[1778737001835,55.93,79713.62,0.0,-0.99501,0.0,0.87238]
[1778737002062,55.93,79713.62,0.0,-0.99501,0.0,0.87238]
[1778737002163,55.93,79710.18,0.0,-0.99503,0.0,0.87006]
[1778737006743,55.93,79710.02,0.0,-0.99503,0.0,0.86996]
[1778737006811,55.93,79710.02,0.0,-0.99503,0.0,0.86996]
[1778737007060,55.93,79709.59,0.0,-0.99503,0.0,0.86967]
[1778737008013,55.93,79709.59,0.0,-0.99503,0.0,0.86967]
[1778737008061,55.93,79709.59,0.0,-0.99503,0.0,0.86967]
[1778737009690,55.93,79700.05,0.0,-0.99507,0.0,0.86326]
[1778737010950,55.93,79700.05,0.0,-0.99507,0.0,0.86326]
[1778737011071,55.93,79700.05,0.0,-0.99507,0.0,0.86326]
[1778737011094,55.93,79701.17,0.0,-0.99506,0.0,0.86401]
[1778737011704,55.93,79702.5,0.0,-0.99506,0.0,0.8649]
[1778737013723,55.93,79699.37,0.0,-0.99507,0.0,0.8628]
[1778737018753,55.93,79699.84,0.0,-0.99507,0.0,0.86312]
[1778737021427,55.93,79700.69,0.0,-0.99507,0.0,0.86368]
[1778737021528,55.93,79699.78,0.0,-0.99507,0.0,0.86307]
[1778737021563,55.93,79699.78,0.0,-0.99507,0.0,0.86307]
[1778737027017,55.93,79699.1,0.0,-0.99507,0.0,0.86262]
[1778737027058,55.93,79699.1,0.0,-0.99507,0.0,0.86262]
[1778737029831,55.93,79696.44,0.0,-0.99508,0.0,0.86084]
[1778737031845,55.93,79691.35,0.0,-0.99511,0.0,0.85745]
[1778737032852,55.93,79685.6,0.0,-0.99513,0.0,0.85362]
[1778737034004,55.93,79685.6,0.0,-0.99513,0.0,0.85362]
[1778737034058,55.93,79685.6,0.0,-0.99513,0.0,0.85362]
[1778737038807,55.93,79685.39,0.0,-0.99513,0.0,0.85348]
[1778737038894,55.93,79685.08,0.0,-0.99513,0.0,0.85328]
[1778737040533,55.93,79685.08,0.0,-0.99513,0.0,0.85328]
[1778737040559,55.93,79684.02,0.0,-0.99514,0.0,0.85257]
[1778737045945,55.93,79684.19,0.0,-0.99514,0.0,0.85269]
[1778737047959,55.93,79680.1,0.0,-0.99515,0.0,0.84998]
[1778737048968,55.93,79682.22,0.0,-0.99514,0.0,0.85138]
[1778737050346,55.93,79682.22,0.0,-0.99514,0.0,0.85138]
[1778737050407,55.93,79696.2,0.0,-0.99509,0.0,0.86068]
[1778737051566,55.93,79696.2,0.0,-0.99509,0.0,0.86068]
[1778737051568,55.93,79699.25,0.0,-0.99508,0.0,0.86161]
[1778737051807,55.93,79699.25,0.0,-0.99508,0.0,0.86161]
[1778737051989,55.93,79701.87,0.0,-0.99507,0.0,0.86337]
[1778737052996,55.93,79694.73,0.0,-0.9951,0.0,0.85859]
[1778737054177,55.93,79694.73,0.0,-0.9951,0.0,0.85859]
[1778737054308,55.93,79694.73,0.0,-0.9951,0.0,0.85859]
[1778737054376,55.93,79691.92,0.0,-0.99511,0.0,0.85672]
[1778737055010,55.93,79690.36,0.0,-0.99512,0.0,0.85568]
[1778737056570,55.93,79690.36,0.0,-0.99512,0.0,0.85568]
[1778737057024,55.93,79684.68,0.0,-0.99514,0.0,0.85191]
[1778737057598,55.93,79684.68,0.0,-0.99514,0.0,0.85191]
[1778737057807,55.93,79684.68,0.0,-0.99514,0.0,0.85191]
[1778737058031,55.93,79681.97,0.0,-0.99515,0.0,0.85012]
[1778737059038,55.93,79682.91,0.0,-0.99515,0.0,0.85074]
[1778737060045,55.93,79681.74,0.0,-0.99515,0.0,0.84997]
[1778737061052,55.93,79683.58,0.0,-0.99514,0.0,0.85118]
[1778737063111,55.93,79684.33,0.0,-0.99514,0.0,0.85168]
[1778737063309,55.93,79684.33,0.0,-0.99514,0.0,0.85168]
[1778737064073,55.93,79687.09,0.0,-0.99513,0.0,0.85351]
[1778737065080,55.93,79688.7,0.0,-0.99512,0.0,0.85458]
[1778737067388,55.93,79688.81,0.0,-0.99512,0.0,0.85465]
[1778737067560,55.93,79688.81,0.0,-0.99512,0.0,0.85465]
[1778737070118,55.93,79690.84,0.0,-0.99511,0.0,0.856]
[1778737071125,55.93,79691.86,0.0,-0.99511,0.0,0.85668]
[1778737072132,55.93,79690.24,0.0,-0.99512,0.0,0.8556]
[1778737072974,55.93,79690.24,0.0,-0.99512,0.0,0.8556]
[1778737073059,55.93,79690.24,0.0,-0.99512,0.0,0.8556]
[1778737078174,55.93,79690.69,0.0,-0.99511,0.0,0.8559]
[1778737079181,55.93,79696.31,0.0,-0.99509,0.0,0.85965]
[1778737079882,55.93,79696.31,0.0,-0.99509,0.0,0.85965]
[1778737080061,55.93,79696.31,0.0,-0.99509,0.0,0.85965]
[1778737080188,55.93,79697.57,0.0,-0.99509,0.0,0.86049]
[1778737082202,55.93,79695.11,0.0,-0.9951,0.0,0.85885]
[1778737086230,55.93,79683.16,0.0,-0.99515,0.0,0.85091]
[1778737087493,55.93,79683.16,0.0,-0.99515,0.0,0.85091]
[1778737087561,55.93,79683.16,0.0,-0.99515,0.0,0.85091]
[1778737087595,55.93,79683.63,0.0,-0.99514,0.0,0.85122]
[1778737092274,55.93,79681.79,0.0,-0.99515,0.0,0.85]
[1778737093195,55.93,79681.79,0.0,-0.99515,0.0,0.85]
[1778737093307,55.93,79681.79,0.0,-0.99515,0.0,0.85]
[1778737100329,55.93,79687.79,0.0,-0.99513,0.0,0.85398]
[1778737101336,55.93,79692.78,0.0,-0.99511,0.0,0.85729]
[1778737101771,55.93,79692.78,0.0,-0.99511,0.0,0.85729]
[1778737101809,55.93,79692.78,0.0,-0.99511,0.0,0.85729]
[1778737102343,55.93,79694.09,0.0,-0.9951,0.0,0.85817]
[1778737106371,55.93,79696.19,0.0,-0.99509,0.0,0.85957]
[1778737106730,55.93,79696.19,0.0,-0.99509,0.0,0.85957]
[1778737106808,55.93,79696.19,0.0,-0.99509,0.0,0.85957]
[1778737109392,55.93,79698.22,0.0,-0.99508,0.0,0.86092]
[1778737114427,55.93,79697.44,0.0,-0.99509,0.0,0.8593]
[1778737119464,55.93,79697.43,0.0,-0.99509,0.0,0.85929]
[1778737124223,55.93,79697.47,0.0,-0.99509,0.0,0.85932]
[1778737124309,55.93,79697.47,0.0,-0.99509,0.0,0.85932]
[1778737126513,55.93,79699.4,0.0,-0.99508,0.0,0.8606]
[1778737127520,55.93,79702.68,0.0,-0.99507,0.0,0.8628]
[1778737127983,55.93,79702.68,0.0,-0.99507,0.0,0.8628]
[1778737128058,55.93,79702.68,0.0,-0.99507,0.0,0.8628]
[1778737128527,55.93,79703.89,0.0,-0.99507,0.0,0.86361]
[1778737129534,55.93,79708.52,0.0,-0.99505,0.0,0.86672]
[1778737130541,55.93,79714.95,0.0,-0.99502,0.0,0.87105]
[1778737130885,55.93,79714.95,0.0,-0.99502,0.0,0.87105]
[1778737131548,55.93,79716.41,0.0,-0.99501,0.0,0.87203]
[1778737132844,55.93,79717.34,0.0,-0.99501,0.0,0.87266]
[1778737133061,55.93,79717.34,0.0,-0.99501,0.0,0.87266]
[1778737137590,55.93,79714.65,0.0,-0.99502,0.0,0.87085]
[1778737138597,55.93,79712.02,0.0,-0.99503,0.0,0.86907]
[1778737138769,55.93,79712.02,0.0,-0.99503,0.0,0.86907]
[1778737138810,55.93,79712.02,0.0,-0.99503,0.0,0.86907]
[1778737142625,55.93,79716.26,0.0,-0.99501,0.0,0.87193]
[1778737143632,55.93,79719.14,0.0,-0.995,0.0,0.87388]
[1778737143775,55.93,79719.14,0.0,-0.995,0.0,0.87388]
[1778737143809,55.93,79719.14,0.0,-0.995,0.0,0.87388]
[1778737147660,55.93,79707.71,0.0,-0.99505,0.0,0.86617]
[1778737148667,55.93,79704.88,0.0,-0.99506,0.0,0.86427]
[1778737148937,55.93,79704.88,0.0,-0.99506,0.0,0.86427]
[1778737149059,55.93,79704.88,0.0,-0.99506,0.0,0.86427]
[1778737151689,55.93,79706.99,0.0,-0.99505,0.0,0.86569]
[1778737153095,55.93,79706.99,0.0,-0.99505,0.0,0.86569]
[1778737153308,55.93,79706.99,0.0,-0.99505,0.0,0.86569]
[1778737153378,55.93,79709.36,0.0,-0.99504,0.0,0.86728]
[1778737159346,55.93,79710.29,0.0,-0.99504,0.0,0.86791]
[1778737159570,55.93,79710.29,0.0,-0.99504,0.0,0.86791]
[1778737165652,55.93,79711.14,0.0,-0.99503,0.0,0.86848]
[1778737165791,55.93,79711.14,0.0,-0.99503,0.0,0.86848]
[1778737165873,55.93,79712.32,0.0,-0.99503,0.0,0.86927]
[1778737166794,55.93,79715.71,0.0,-0.99501,0.0,0.87156]
[1778737168808,55.93,79713.79,0.0,-0.99502,0.0,0.87026]
[1778737169815,55.93,79703.33,0.0,-0.99507,0.0,0.86323]
[1778737171534,55.93,79703.33,0.0,-0.99507,0.0,0.86323]
[1778737171564,55.93,79703.33,0.0,-0.99507,0.0,0.86323]
[1778737171665,55.93,79694.41,0.0,-0.99511,0.0,0.85617]
[1778737173844,55.93,79687.76,0.0,-0.99514,0.0,0.85176]
[1778737175781,55.93,79687.34,0.0,-0.99514,0.0,0.85148]
[1778737175808,55.93,79687.34,0.0,-0.99514,0.0,0.85148]
[1778737180514,55.93,79687.34,0.0,-0.99514,0.0,0.85148]
[1778737182542,55.93,79687.13,0.0,-0.99514,0.0,0.85134]
[1778737182560,55.93,79687.13,0.0,-0.99514,0.0,0.85134]
[1778737182587,55.93,79684.62,0.0,-0.99515,0.0,0.84968]
[1778737186935,55.93,79679.85,0.0,-0.99517,0.0,0.84653]
[1778737187942,55.93,79675.34,0.0,-0.99519,0.0,0.84356]
[1778737188950,55.93,79675.34,0.0,-0.99519,0.0,0.84356]
[1778737189058,55.93,79675.34,0.0,-0.99519,0.0,0.84356]
[1778737189160,55.93,79674.22,0.0,-0.9952,0.0,0.84282]
[1778737191970,55.93,79673.18,0.0,-0.9952,0.0,0.84214]
[1778737197005,55.93,79672.84,0.0,-0.9952,0.0,0.84192]
[1778737201503,55.93,79673.03,0.0,-0.9952,0.0,0.84204]
[1778737201560,55.93,79673.03,0.0,-0.9952,0.0,0.84204]
[1778737202086,55.93,79680.91,0.0,-0.99517,0.0,0.84723]
[1778737203055,55.93,79696.39,0.0,-0.9951,0.0,0.85749]
[1778737204061,55.93,79697.35,0.0,-0.9951,0.0,0.85813]
[1778737205068,55.93,79699.7,0.0,-0.99509,0.0,0.8597]
[1778737206432,55.93,79699.7,0.0,-0.99509,0.0,0.8597]
[1778737206559,55.93,79699.7,0.0,-0.99509,0.0,0.8597]
[1778737207082,55.93,79697.44,0.0,-0.9951,0.0,0.85819]
[1778737208089,55.93,79691.84,0.0,-0.99512,0.0,0.85446]
[1778737209096,55.93,79690.13,0.0,-0.99513,0.0,0.85333]
[1778737209931,55.93,79690.13,0.0,-0.99513,0.0,0.85333]
[1778737210061,55.93,79690.13,0.0,-0.99513,0.0,0.85333]
[1778737210106,55.93,79687.87,0.0,-0.99514,0.0,0.85183]
[1778737211113,55.93,79685.14,0.0,-0.99515,0.0,0.85002]
[1778737215141,55.93,79683.94,0.0,-0.99515,0.0,0.84923]
[1778737216830,55.93,79683.02,0.0,-0.99516,0.0,0.84862]
[1778737217060,55.93,79683.02,0.0,-0.99516,0.0,0.84862]
[1778737220176,55.93,79681.73,0.0,-0.99516,0.0,0.84777]
[1778737222190,55.93,79683.0,0.0,-0.99516,0.0,0.84861]
[1778737223197,55.93,79686.01,0.0,-0.99515,0.0,0.8506]
[1778737224092,55.93,79686.01,0.0,-0.99515,0.0,0.8506]
[1778737224311,55.93,79686.01,0.0,-0.99515,0.0,0.8506]
[1778737224412,55.93,79682.79,0.0,-0.99516,0.0,0.84847]
[1778737225211,55.93,79679.81,0.0,-0.99517,0.0,0.8465]
[1778737227225,55.93,79682.47,0.0,-0.99516,0.0,0.84826]
[1778737227837,55.93,79682.47,0.0,-0.99516,0.0,0.84826]
[1778737228060,55.93,79682.47,0.0,-0.99516,0.0,0.84826]
[1778737230532,55.93,79682.56,0.0,-0.99516,0.0,0.84832]
[1778737230563,55.93,79682.56,0.0,-0.99516,0.0,0.84832]
[1778737230563,55.93,79692.02,0.0,-0.99512,0.0,0.85458]
[1778737231253,55.93,79695.48,0.0,-0.99511,0.0,0.85578]
[1778737235281,55.93,79692.17,0.0,-0.99513,0.0,0.85358]
[1778737237235,55.93,79691.8,0.0,-0.99513,0.0,0.85333]
[1778737237309,55.93,79691.8,0.0,-0.99513,0.0,0.85333]
[1778737243337,55.93,79690.75,0.0,-0.99513,0.0,0.85264]
[1778737244852,55.93,79690.83,0.0,-0.99513,0.0,0.85269]
[1778737245058,55.93,79690.83,0.0,-0.99513,0.0,0.85269]
[1778737245352,55.93,79693.39,0.0,-0.99512,0.0,0.85439]
[1778737246358,55.93,79695.92,0.0,-0.99511,0.0,0.85607]
[1778737247371,55.93,79697.61,0.0,-0.9951,0.0,0.8572]
[1778737248719,55.93,79697.61,0.0,-0.9951,0.0,0.8572]
[1778737248755,55.93,79699.35,0.0,-0.9951,0.0,0.85836]
[1778737248807,55.93,79699.35,0.0,-0.9951,0.0,0.85836]
[1778737249559,55.93,79699.35,0.0,-0.9951,0.0,0.85836]
[1778737249658,55.93,79700.52,0.0,-0.99509,0.0,0.85914]
[1778737252403,55.93,79697.84,0.0,-0.9951,0.0,0.85735]
[1778737253421,55.93,79697.84,0.0,-0.9951,0.0,0.85735]
[1778737253559,55.93,79697.84,0.0,-0.9951,0.0,0.85735]
[1778737253595,55.93,79695.81,0.0,-0.99511,0.0,0.856]
[1778737260623,55.93,79695.59,0.0,-0.99511,0.0,0.85585]
[1778737260673,55.93,79693.1,0.0,-0.99512,0.0,0.8542]
[1778737260808,55.93,79693.1,0.0,-0.99512,0.0,0.8542]
[1778737261466,55.93,79691.05,0.0,-0.99513,0.0,0.85284]
[1778737262473,55.93,79688.59,0.0,-0.99514,0.0,0.85121]
[1778737263481,55.93,79686.93,0.0,-0.99515,0.0,0.85011]
[1778737264584,55.93,79686.93,0.0,-0.99515,0.0,0.85011]
[1778737264685,55.93,79685.39,0.0,-0.99516,0.0,0.84909]
[1778737264918,55.93,79685.39,0.0,-0.99516,0.0,0.84909]
[1778737265057,55.93,79685.39,0.0,-0.99516,0.0,0.84909]
[1778737267508,55.93,79683.38,0.0,-0.99516,0.0,0.84776]
[1778737269235,55.93,79683.29,0.0,-0.99516,0.0,0.8477]
[1778737269308,55.93,79683.29,0.0,-0.99516,0.0,0.8477]
[1778737269522,55.93,79682.36,0.0,-0.99517,0.0,0.84709]
[1778737273550,55.93,79681.13,0.0,-0.99517,0.0,0.84628]
[1778737274855,55.93,79681.83,0.0,-0.99517,0.0,0.84674]
[1778737275057,55.93,79681.83,0.0,-0.99517,0.0,0.84674]
[1778737281264,55.93,79680.81,0.0,-0.99517,0.0,0.84607]
[1778737281308,55.93,79680.81,0.0,-0.99517,0.0,0.84607]
[1778737286642,55.93,79680.88,0.0,-0.99517,0.0,0.84611]
[1778737288656,55.93,79679.49,0.0,-0.99518,0.0,0.8452]
[1778737289348,55.93,79679.49,0.0,-0.99518,0.0,0.8452]
[1778737289563,55.93,79679.49,0.0,-0.99518,0.0,0.8452]
[1778737289663,55.93,79680.58,0.0,-0.99518,0.0,0.84592]
[1778737290670,55.93,79689.22,0.0,-0.99514,0.0,0.85162]
[1778737291677,55.93,79690.77,0.0,-0.99514,0.0,0.85155]
[1778737294426,55.93,79690.61,0.0,-0.99514,0.0,0.85145]
[1778737294561,55.93,79690.61,0.0,-0.99514,0.0,0.85145]
[1778737299733,55.93,79691.11,0.0,-0.99514,0.0,0.85178]
[1778737301592,55.93,79691.18,0.0,-0.99514,0.0,0.85182]
[1778737301809,55.93,79691.18,0.0,-0.99514,0.0,0.85182]
[1778737301747,55.93,79692.57,0.0,-0.99513,0.0,0.85274]
[1778737305775,55.93,79693.62,0.0,-0.99513,0.0,0.85344]
[1778737306410,55.93,79693.62,0.0,-0.99513,0.0,0.85344]
[1778737306560,55.93,79693.62,0.0,-0.99513,0.0,0.85344]
[1778737306782,55.93,79694.6,0.0,-0.99512,0.0,0.85409]
[1778737311817,55.93,79695.16,0.0,-0.99512,0.0,0.85446]
[1778737315845,55.93,79696.37,0.0,-0.99512,0.0,0.85527]
[1778737315999,55.93,79696.37,0.0,-0.99512,0.0,0.85527]
[1778737316058,55.93,79696.37,0.0,-0.99512,0.0,0.85527]
[1778737317859,55.93,79693.93,0.0,-0.99513,0.0,0.85365]
[1778737318866,55.93,79690.01,0.0,-0.99514,0.0,0.85105]
[1778737320239,55.93,79690.01,0.0,-0.99514,0.0,0.85105]
[1778737320340,55.93,79688.7,0.0,-0.99515,0.0,0.85018]
[1778737321887,55.93,79687.55,0.0,-0.99515,0.0,0.84942]
[1778737322894,55.93,79685.6,0.0,-0.99516,0.0,0.84813]
[1778737324062,55.93,79685.6,0.0,-0.99516,0.0,0.84813]
[1778737328938,55.93,79688.93,0.0,-0.99515,0.0,0.85033]
[1778737333972,55.93,79688.5,0.0,-0.99515,0.0,0.85005]
[1778737336058,55.93,79688.49,0.0,-0.99515,0.0,0.85004]
[1778737338000,55.93,79691.87,0.0,-0.99513,0.0,0.85228]
[1778737339859,55.93,79691.87,0.0,-0.99513,0.0,0.85228]
[1778737340058,55.93,79691.72,0.0,-0.99513,0.0,0.85218]
[1778737345185,55.93,79693.19,0.0,-0.99513,0.0,0.85316]
[1778737345310,55.93,79693.19,0.0,-0.99513,0.0,0.85316]
[1778737347063,55.93,79691.88,0.0,-0.99513,0.0,0.85229]
[1778737348555,55.93,79691.88,0.0,-0.99513,0.0,0.85229]
[1778737348808,55.93,79691.88,0.0,-0.99513,0.0,0.85229]
[1778737348654,55.93,79690.16,0.0,-0.99514,0.0,0.85115]
[1778737349077,55.93,79688.96,0.0,-0.99515,0.0,0.85035]
[1778737351091,55.93,79683.78,0.0,-0.99517,0.0,0.84584]
[1778737352076,55.93,79683.78,0.0,-0.99517,0.0,0.84584]
[1778737352308,55.93,79683.78,0.0,-0.99517,0.0,0.84584]
[1778737352362,55.93,79680.09,0.0,-0.99519,0.0,0.84341]
[1778737353105,55.93,79678.82,0.0,-0.99519,0.0,0.84257]
[1778737354114,55.93,79674.11,0.0,-0.99521,0.0,0.83948]
[1778737355119,55.93,79672.74,0.0,-0.99522,0.0,0.83859]
[1778737358766,55.93,79672.85,0.0,-0.99522,0.0,0.83866]
[1778737358810,55.93,79672.85,0.0,-0.99522,0.0,0.83866]
[1778737364183,55.93,79671.83,0.0,-0.99522,0.0,0.83799]
[1778737365391,55.93,79671.83,0.0,-0.99522,0.0,0.83799]
[1778737365563,55.93,79671.83,0.0,-0.99522,0.0,0.83799]
[1778737373246,55.93,79674.16,0.0,-0.99521,0.0,0.83952]
[1778737374688,55.93,79674.16,0.0,-0.99521,0.0,0.83952]
[1778737374808,55.93,79674.16,0.0,-0.99521,0.0,0.83952]
[1778737374832,55.93,79675.82,0.0,-0.99521,0.0,0.8406]
[1778737380295,55.93,79675.45,0.0,-0.99521,0.0,0.84036]
[1778737385330,55.93,79675.88,0.0,-0.99521,0.0,0.84064]
[1778737391372,55.93,79675.6,0.0,-0.99521,0.0,0.84046]
[1778737395828,55.93,79675.59,0.0,-0.99521,0.0,0.84045]
[1778737395857,55.93,79674.15,0.0,-0.99521,0.0,0.83951]
[1778737396059,55.93,79674.15,0.0,-0.99521,0.0,0.83951]
[1778737396407,55.93,79673.05,0.0,-0.99522,0.0,0.83879]
[1778737399428,55.93,79674.38,0.0,-0.99521,0.0,0.83966]
[1778737402058,55.93,79674.27,0.0,-0.99521,0.0,0.83959]
[1778737402309,55.93,79674.27,0.0,-0.99521,0.0,0.83959]
[1778737403456,55.93,79671.25,0.0,-0.99523,0.0,0.83761]
[1778737404640,55.93,79671.25,0.0,-0.99523,0.0,0.83761]
[1778737404809,55.93,79671.25,0.0,-0.99523,0.0,0.83761]
[1778737404864,55.93,79664.6,0.0,-0.99525,0.0,0.83328]
[1778737405470,55.93,79663.4,0.0,-0.99526,0.0,0.8325]
[1778737408491,55.93,79664.4,0.0,-0.99525,0.0,0.83315]
[1778737412521,55.93,79671.33,0.0,-0.99523,0.0,0.83658]
[1778737413409,55.93,79671.33,0.0,-0.99523,0.0,0.83658]
[1778737413562,55.93,79671.33,0.0,-0.99523,0.0,0.83658]
[1778737413635,55.93,79672.24,0.0,-0.99523,0.0,0.83717]
[1778737415542,55.93,79671.11,0.0,-0.99523,0.0,0.83644]
[1778737417556,55.93,79668.08,0.0,-0.99524,0.0,0.83446]
[1778737418601,55.93,79668.08,0.0,-0.99524,0.0,0.83446]
[1778737418808,55.93,79668.08,0.0,-0.99524,0.0,0.83446]
[1778737418861,55.93,79665.79,0.0,-0.99525,0.0,0.83297]
[1778737423925,55.93,79665.97,0.0,-0.99525,0.0,0.83309]
[1778737424064,55.93,79666.72,0.0,-0.99525,0.0,0.83357]
[1778737428633,55.93,79665.15,0.0,-0.99526,0.0,0.83255]
[1778737433668,55.93,79664.9,0.0,-0.99526,0.0,0.83239]
[1778737435682,55.93,79663.65,0.0,-0.99526,0.0,0.83158]
[1778737436362,55.93,79663.65,0.0,-0.99526,0.0,0.83158]
[1778737436566,55.93,79663.65,0.0,-0.99526,0.0,0.83158]
[1778737441724,55.93,79662.7,0.0,-0.99527,0.0,0.83096]
[1778737443738,55.93,79672.04,0.0,-0.99523,0.0,0.83704]
[1778737444219,55.93,79672.04,0.0,-0.99523,0.0,0.83704]
[1778737444309,55.93,79672.04,0.0,-0.99523,0.0,0.83704]
[1778737444745,55.93,79670.47,0.0,-0.99523,0.0,0.83602]
[1778737449780,55.93,79670.12,0.0,-0.99524,0.0,0.83579]
[1778737454815,55.93,79670.74,0.0,-0.99523,0.0,0.83619]
[1778737456829,55.93,79673.55,0.0,-0.99522,0.0,0.83803]
[1778737457165,55.93,79673.55,0.0,-0.99522,0.0,0.83803]
[1778737457311,55.93,79673.55,0.0,-0.99522,0.0,0.83803]
[1778737457836,55.93,79674.46,0.0,-0.99522,0.0,0.83863]
[1778737458843,55.93,79676.76,0.0,-0.99521,0.0,0.84013]
[1778737461864,55.93,79674.98,0.0,-0.99522,0.0,0.83897]
[1778737462871,55.93,79671.05,0.0,-0.99523,0.0,0.8364]
[1778737463054,55.93,79671.05,0.0,-0.99523,0.0,0.8364]
[1778737463311,55.93,79671.05,0.0,-0.99523,0.0,0.8364]
[1778737465892,55.93,79669.46,0.0,-0.99524,0.0,0.83536]
[1778737466899,55.93,79670.49,0.0,-0.99523,0.0,0.83603]
[1778737467462,55.93,79670.49,0.0,-0.99523,0.0,0.83603]
[1778737467560,55.93,79670.49,0.0,-0.99523,0.0,0.83603]
[1778737467906,55.93,79669.4,0.0,-0.99524,0.0,0.83532]
[1778737469920,55.93,79671.48,0.0,-0.99523,0.0,0.83668]
[1778737470927,55.93,79673.48,0.0,-0.99522,0.0,0.83798]
[1778737472491,55.93,79674.06,0.0,-0.99523,0.0,0.83728]
[1778737472558,55.93,79674.06,0.0,-0.99523,0.0,0.83728]
[1778737472942,55.93,79675.93,0.0,-0.99522,0.0,0.8385]
[1778737475962,55.93,79677.12,0.0,-0.99521,0.0,0.83928]
[1778737480997,55.93,79675.94,0.0,-0.99522,0.0,0.83851]
[1778737482004,55.93,79671.74,0.0,-0.99524,0.0,0.83576]
[1778737482379,55.93,79671.74,0.0,-0.99524,0.0,0.83576]
[1778737482563,55.93,79671.74,0.0,-0.99524,0.0,0.83576]
[1778737483011,55.93,79672.74,0.0,-0.99523,0.0,0.83641]
[1778737489054,55.93,79672.67,0.0,-0.99523,0.0,0.83637]
[1778737490889,55.93,79672.67,0.0,-0.99523,0.0,0.83637]
[1778737491058,55.93,79672.08,0.0,-0.99523,0.0,0.83598]
[1778737494089,55.93,79673.04,0.0,-0.99523,0.0,0.83661]
[1778737495726,55.93,79673.04,0.0,-0.99523,0.0,0.83661]
[1778737495810,55.93,79673.04,0.0,-0.99523,0.0,0.83661]
[1778737497110,55.93,79674.55,0.0,-0.99522,0.0,0.8376]
[1778737498117,55.93,79675.91,0.0,-0.99522,0.0,0.83849]
[1778737501138,55.93,79678.79,0.0,-0.99521,0.0,0.84037]
[1778737502613,55.93,79678.79,0.0,-0.99521,0.0,0.84037]
[1778737502809,55.93,79678.79,0.0,-0.99521,0.0,0.84037]
[1778737502910,55.93,79686.16,0.0,-0.99518,0.0,0.84521]
[1778737504159,55.93,79689.47,0.0,-0.99516,0.0,0.8474]
[1778737505166,55.93,79692.8,0.0,-0.99515,0.0,0.8496]
[1778737506173,55.93,79694.03,0.0,-0.99514,0.0,0.85041]
[1778737507181,55.93,79705.49,0.0,-0.9951,0.0,0.85803]
[1778737508188,55.93,79722.56,0.0,-0.99502,0.0,0.86948]
[1778737509195,55.93,79717.11,0.0,-0.99505,0.0,0.86581]
[1778737510202,55.93,79712.3,0.0,-0.99507,0.0,0.86258]
[1778737511179,55.93,79712.3,0.0,-0.99507,0.0,0.86258]
[1778737511308,55.93,79712.3,0.0,-0.99507,0.0,0.86258]
[1778737511892,55.93,79712.3,0.0,-0.99507,0.0,0.86258]
[1778737512227,55.93,79736.63,0.0,-0.99496,0.0,0.87901]
[1778737513223,55.93,79750.41,0.0,-0.9949,0.0,0.88843]
[1778737514230,55.93,79755.15,0.0,-0.99488,0.0,0.89169]
[1778737515771,55.93,79755.15,0.0,-0.99488,0.0,0.89169]
[1778737519265,55.93,79753.48,0.0,-0.99489,0.0,0.89054]
[1778737520272,55.93,79745.16,0.0,-0.99493,0.0,0.88483]
[1778737521279,55.93,79739.25,0.0,-0.99495,0.0,0.88079]
[1778737522580,55.93,79736.24,0.0,-0.99496,0.0,0.87874]
[1778737523294,55.93,79733.96,0.0,-0.99497,0.0,0.87719]
[1778737524426,55.93,79733.96,0.0,-0.99497,0.0,0.87719]
[1778737524561,55.93,79733.96,0.0,-0.99497,0.0,0.87719]
[1778737525307,55.93,79731.96,0.0,-0.99498,0.0,0.87584]
[1778737529946,55.93,79732.36,0.0,-0.99498,0.0,0.87611]
[1778737529957,55.93,79733.25,0.0,-0.99498,0.0,0.87671]
[1778737530534,55.93,79733.25,0.0,-0.99498,0.0,0.87671]
[1778737530635,55.93,79733.16,0.0,-0.99498,0.0,0.87665]
[1778737531349,55.93,79735.22,0.0,-0.99498,0.0,0.87693]
[1778737533056,55.93,79735.22,0.0,-0.99498,0.0,0.87693]
[1778737532356,55.93,79733.86,0.0,-0.99498,0.0,0.876]
[1778737533308,55.93,79733.86,0.0,-0.99498,0.0,0.876]
[1778737533363,55.93,79735.11,0.0,-0.99498,0.0,0.87685]
[1778737534370,55.93,79737.11,0.0,-0.99497,0.0,0.87821]
[1778737535377,55.93,79739.39,0.0,-0.99496,0.0,0.87976]
[1778737536384,55.93,79740.99,0.0,-0.99495,0.0,0.88085]
[1778737537809,55.93,79740.99,0.0,-0.99495,0.0,0.88085]
[1778737537910,55.93,79751.95,0.0,-0.9949,0.0,0.88835]
[1778737538940,55.93,79751.95,0.0,-0.9949,0.0,0.88835]
[1778737539059,55.93,79751.95,0.0,-0.9949,0.0,0.88835]
[1778737539038,55.93,79755.42,0.0,-0.99489,0.0,0.89074]
[1778737542091,55.93,79756.3,0.0,-0.99488,0.0,0.89135]
[1778737542618,55.93,79757.09,0.0,-0.99488,0.0,0.89189]
[1778737542730,55.93,79768.68,0.0,-0.99483,0.0,0.89991]
[1778737543434,55.93,79790.35,0.0,-0.99473,0.0,0.91506]
[1778737544441,55.93,79788.97,0.0,-0.99474,0.0,0.91408]
[1778737545448,55.93,79790.69,0.0,-0.99473,0.0,0.9153]
[1778737546220,55.93,79790.69,0.0,-0.99473,0.0,0.9153]
[1778737550483,55.93,79783.72,0.0,-0.99476,0.0,0.9104]
[1778737553053,55.93,79783.7,0.0,-0.99476,0.0,0.91038]
[1778737553059,55.93,79783.7,0.0,-0.99476,0.0,0.91038]
[1778737553072,55.93,79785.58,0.0,-0.99475,0.0,0.9117]
[1778737554759,55.93,79784.61,0.0,-0.99476,0.0,0.91102]
[1778737554860,55.93,79780.66,0.0,-0.99478,0.0,0.90826]
[1778737556022,55.93,79780.66,0.0,-0.99478,0.0,0.90826]
[1778737556058,55.93,79780.66,0.0,-0.99478,0.0,0.90826]
[1778737560556,55.93,79786.24,0.0,-0.99475,0.0,0.91217]
[1778737561561,55.93,79791.71,0.0,-0.99473,0.0,0.91601]
[1778737562949,55.93,79791.71,0.0,-0.99473,0.0,0.91601]
[1778737563060,55.93,79791.71,0.0,-0.99473,0.0,0.91601]
[1778737563022,55.93,79790.27,0.0,-0.99473,0.0,0.915]
[1778737563575,55.93,79788.43,0.0,-0.99474,0.0,0.91371]
[1778737564582,55.93,79786.94,0.0,-0.99475,0.0,0.91266]
[1778737565589,55.93,79782.71,0.0,-0.99477,0.0,0.90969]
[1778737566747,55.93,79782.71,0.0,-0.99477,0.0,0.90969]
[1778737566809,55.93,79782.71,0.0,-0.99477,0.0,0.90969]
[1778737566846,55.93,79777.92,0.0,-0.99479,0.0,0.90634]
[1778737567603,55.93,79776.14,0.0,-0.9948,0.0,0.9051]
[1778737568610,55.93,79770.35,0.0,-0.99482,0.0,0.90107]
[1778737569690,55.93,79770.35,0.0,-0.99482,0.0,0.90107]
[1778737569811,55.93,79770.35,0.0,-0.99482,0.0,0.90107]
[1778737569910,55.93,79768.07,0.0,-0.99483,0.0,0.89948]
[1778737570625,55.93,79766.07,0.0,-0.99484,0.0,0.8981]
[1778737571632,55.93,79759.8,0.0,-0.99487,0.0,0.89376]
[1778737572639,55.93,79755.93,0.0,-0.99489,0.0,0.89109]
[1778737573998,55.93,79755.93,0.0,-0.99489,0.0,0.89109]
[1778737574062,55.93,79755.93,0.0,-0.99489,0.0,0.89109]
[1778737574097,55.93,79754.06,0.0,-0.99489,0.0,0.8898]
[1778737576667,55.93,79752.46,0.0,-0.9949,0.0,0.8887]
[1778737578127,55.93,79752.46,0.0,-0.9949,0.0,0.8887]
[1778737578681,55.93,79746.62,0.0,-0.99493,0.0,0.8847]
[1778737579537,55.93,79746.62,0.0,-0.99493,0.0,0.8847]
[1778737579561,55.93,79746.62,0.0,-0.99493,0.0,0.8847]
[1778737584723,55.93,79745.7,0.0,-0.99493,0.0,0.88407]
[1778737589758,55.93,79745.11,0.0,-0.99493,0.0,0.88367]
[1778737590567,55.93,79745.11,0.0,-0.99493,0.0,0.88367]
[1778737590809,55.93,79745.11,0.0,-0.99493,0.0,0.88367]
[1778737593786,55.93,79746.05,0.0,-0.99493,0.0,0.88318]
[1778737596065,55.93,79746.2,0.0,-0.99493,0.0,0.88328]
[1778737596807,55.93,79746.38,0.0,-0.99493,0.0,0.8834]
[1778737601842,55.93,79746.6,0.0,-0.99493,0.0,0.88355]
[1778737602849,55.93,79750.38,0.0,-0.99492,0.0,0.88614]
[1778737603856,55.93,79755.55,0.0,-0.99489,0.0,0.88969]
[1778737605419,55.93,79755.71,0.0,-0.99489,0.0,0.8898]
[1778737605560,55.93,79755.71,0.0,-0.99489,0.0,0.8898]
[1778737607884,55.93,79757.64,0.0,-0.99488,0.0,0.89113]
[1778737609144,55.93,79757.64,0.0,-0.99488,0.0,0.89113]
[1778737609308,55.93,79758.67,0.0,-0.99488,0.0,0.89184]
[1778737609898,55.93,79760.05,0.0,-0.99487,0.0,0.89279]
[1778737610988,55.93,79760.05,0.0,-0.99487,0.0,0.89279]
[1778737611059,55.93,79760.05,0.0,-0.99487,0.0,0.89279]
[1778737611912,55.93,79764.6,0.0,-0.99485,0.0,0.89593]
[1778737616947,55.93,79765.73,0.0,-0.99485,0.0,0.89671]
[1778737617954,55.93,79769.8,0.0,-0.99483,0.0,0.89954]
[1778737618961,55.93,79771.44,0.0,-0.99482,0.0,0.90068]
[1778737619179,55.93,79771.44,0.0,-0.99482,0.0,0.90068]
[1778737619309,55.93,79771.44,0.0,-0.99482,0.0,0.90068]
[1778737620975,55.93,79773.19,0.0,-0.99482,0.0,0.90189]
[1778737621982,55.93,79775.84,0.0,-0.9948,0.0,0.90374]
[1778737622989,55.93,79777.93,0.0,-0.9948,0.0,0.90519]
[1778737623382,55.93,79777.93,0.0,-0.9948,0.0,0.90519]
[1778737623741,55.93,79777.93,0.0,-0.9948,0.0,0.90519]
[1778737623809,55.93,79777.93,0.0,-0.9948,0.0,0.90519]
[1778737624309,55.93,79778.86,0.0,-0.99479,0.0,0.90584]
[1778737625007,55.93,79779.11,0.0,-0.99479,0.0,0.90602]
[1778737626010,55.93,79780.7,0.0,-0.99478,0.0,0.90713]
[1778737627017,55.93,79781.71,0.0,-0.99478,0.0,0.90783]
[1778737627366,55.93,79781.71,0.0,-0.99478,0.0,0.90783]
[1778737627566,55.93,79781.71,0.0,-0.99478,0.0,0.90783]
[1778737628024,55.93,79785.71,0.0,-0.99476,0.0,0.91064]
[1778737630038,55.93,79787.18,0.0,-0.99475,0.0,0.91167]
[1778737633135,55.93,79787.39,0.0,-0.99475,0.0,0.91182]
[1778737633310,55.93,79786.91,0.0,-0.99476,0.0,0.91148]
[1778737642122,55.93,79787.27,0.0,-0.99475,0.0,0.91173]
[1778737648164,55.93,79787.04,0.0,-0.99475,0.0,0.91157]
[1778737648422,55.93,79787.04,0.0,-0.99475,0.0,0.91157]
[1778737648561,55.93,79787.04,0.0,-0.99475,0.0,0.91157]
[1778737649171,55.93,79783.52,0.0,-0.99477,0.0,0.9091]
[1778737650178,55.93,79778.74,0.0,-0.99479,0.0,0.90576]
[1778737650677,55.93,79778.74,0.0,-0.99479,0.0,0.90576]
[1778737650811,55.93,79778.74,0.0,-0.99479,0.0,0.90576]
[1778737651185,55.93,79776.14,0.0,-0.99481,0.0,0.90279]
[1778737652192,55.93,79778.63,0.0,-0.9948,0.0,0.90453]
[1778737653199,55.93,79779.97,0.0,-0.99479,0.0,0.90547]
[1778737654604,55.93,79779.97,0.0,-0.99479,0.0,0.90547]
[1778737654808,55.93,79779.97,0.0,-0.99479,0.0,0.90547]
[1778737654877,55.93,79784.02,0.0,-0.99477,0.0,0.9083]
[1778737655213,55.93,79782.98,0.0,-0.99478,0.0,0.90757]
[1778737658427,55.93,79782.43,0.0,-0.99478,0.0,0.90718]
[1778737658561,55.93,79782.43,0.0,-0.99478,0.0,0.90718]
[1778737658588,55.93,79779.61,0.0,-0.99479,0.0,0.90521]
[1778737660248,55.93,79778.51,0.0,-0.9948,0.0,0.90445]
[1778737663617,55.93,79778.78,0.0,-0.9948,0.0,0.90463]
[1778737663809,55.93,79778.78,0.0,-0.9948,0.0,0.90463]
[1778737663874,55.93,79775.01,0.0,-0.99481,0.0,0.90201]
[1778737670318,55.93,79774.51,0.0,-0.99482,0.0,0.90166]
[1778737671658,55.93,79774.51,0.0,-0.99482,0.0,0.90166]
[1778737671809,55.93,79774.51,0.0,-0.99482,0.0,0.90166]
[1778737676004,55.93,79774.48,0.0,-0.99482,0.0,0.90164]
[1778737676058,55.93,79774.48,0.0,-0.99482,0.0,0.90164]
[1778737676159,55.93,79787.01,0.0,-0.99476,0.0,0.91039]
[1778737676360,55.93,79793.29,0.0,-0.99473,0.0,0.9148]
[1778737680109,55.93,79793.37,0.0,-0.99473,0.0,0.91486]
[1778737680313,55.93,79792.68,0.0,-0.99474,0.0,0.91437]
[1778737681395,55.93,79791.04,0.0,-0.99474,0.0,0.91322]
[1778737683409,55.93,79794.55,0.0,-0.99473,0.0,0.91569]
[1778737684343,55.93,79794.55,0.0,-0.99473,0.0,0.91569]
[1778737684559,55.93,79794.55,0.0,-0.99473,0.0,0.91569]
[1778737684614,55.93,79795.57,0.0,-0.99472,0.0,0.91641]
[1778737690458,55.93,79796.13,0.0,-0.99472,0.0,0.9168]
[1778737694487,55.93,79797.35,0.0,-0.99471,0.0,0.91766]
[1778737699522,55.93,79796.79,0.0,-0.99472,0.0,0.91727]
[1778737705339,55.93,79796.74,0.0,-0.99472,0.0,0.91723]
[1778737705559,55.93,79796.74,0.0,-0.99472,0.0,0.91723]
[1778737710953,55.93,79797.44,0.0,-0.99471,0.0,0.91773]
[1778737711059,55.93,79797.44,0.0,-0.99471,0.0,0.91773]
[1778737711160,55.93,79795.28,0.0,-0.99473,0.0,0.91504]
[1778737713620,55.93,79796.27,0.0,-0.99473,0.0,0.91574]
[1778737717491,55.93,79796.17,0.0,-0.99473,0.0,0.91567]
[1778737717560,55.93,79796.17,0.0,-0.99473,0.0,0.91567]
[1778737717648,55.93,79792.27,0.0,-0.99474,0.0,0.91292]
[1778737718657,55.93,79789.61,0.0,-0.99476,0.0,0.91106]
[1778737719664,55.93,79786.88,0.0,-0.99477,0.0,0.90914]
[1778737721629,55.93,79787.49,0.0,-0.99477,0.0,0.90957]
[1778737721808,55.93,79787.49,0.0,-0.99477,0.0,0.90957]
[1778737727363,55.93,79787.8,0.0,-0.99476,0.0,0.90979]
[1778737727559,55.93,79787.8,0.0,-0.99476,0.0,0.90979]
[1778737730485,55.93,79789.29,0.0,-0.99476,0.0,0.91083]
[1778737735565,55.93,79789.2,0.0,-0.99476,0.0,0.91077]
[1778737735808,55.93,79789.2,0.0,-0.99476,0.0,0.91077]
[1778737735865,55.93,79790.8,0.0,-0.99475,0.0,0.91189]
[1778737741819,55.93,79791.37,0.0,-0.99475,0.0,0.91229]
[1778737746854,55.93,79791.44,0.0,-0.99475,0.0,0.91234]
[1778737748583,55.93,79791.53,0.0,-0.99475,0.0,0.9124]
[1778737748808,55.93,79791.53,0.0,-0.99475,0.0,0.9124]
[1778737753513,55.93,79791.48,0.0,-0.99475,0.0,0.91237]
[1778737753903,55.93,79794.15,0.0,-0.99474,0.0,0.91425]
[1778737754310,55.93,79794.15,0.0,-0.99474,0.0,0.91425]
[1778737754910,55.93,79796.43,0.0,-0.99473,0.0,0.91585]
[1778737758939,55.93,79797.6,0.0,-0.99472,0.0,0.91668]
[1778737760027,55.93,79800.49,0.0,-0.99471,0.0,0.91872]
[1778737760594,55.93,79800.49,0.0,-0.99471,0.0,0.91872]
[1778737760961,55.93,79809.68,0.0,-0.99467,0.0,0.92523]
[1778737761968,55.93,79812.08,0.0,-0.99465,0.0,0.92694]
[1778737762975,55.93,79812.1,0.0,-0.99465,0.0,0.92695]
[1778737763982,55.93,79817.94,0.0,-0.99463,0.0,0.93112]
[1778737764989,55.93,79823.64,0.0,-0.9946,0.0,0.9352]
[1778737766163,55.93,79823.64,0.0,-0.9946,0.0,0.9352]
[1778737766309,55.93,79823.64,0.0,-0.9946,0.0,0.9352]
[1778737766264,55.93,79821.23,0.0,-0.99461,0.0,0.93347]
[1778737767003,55.93,79818.81,0.0,-0.99462,0.0,0.93174]
[1778737769017,55.93,79817.08,0.0,-0.99463,0.0,0.9305]
[1778737770024,55.93,79813.85,0.0,-0.99465,0.0,0.9282]
[1778737772038,55.93,79808.29,0.0,-0.99468,0.0,0.92307]
[1778737773045,55.93,79805.12,0.0,-0.99469,0.0,0.92083]
[1778737775059,55.93,79804.02,0.0,-0.9947,0.0,0.92005]
[1778737776066,55.93,79800.25,0.0,-0.99471,0.0,0.91738]
[1778737777073,55.93,79798.96,0.0,-0.99472,0.0,0.91647]
[1778737778080,55.93,79800.36,0.0,-0.99471,0.0,0.91746]
[1778737779087,55.93,79799.07,0.0,-0.99472,0.0,0.91655]
[1778737781102,55.93,79797.26,0.0,-0.99473,0.0,0.91527]
[1778737786137,55.93,79797.55,0.0,-0.99473,0.0,0.91548]
[1778737788308,55.93,79797.67,0.0,-0.99473,0.0,0.91556]
[1778737789158,55.93,79797.71,0.0,-0.99473,0.0,0.91559]
[1778737794194,55.93,79797.74,0.0,-0.99473,0.0,0.91561]
[1778737799229,55.93,79797.85,0.0,-0.99473,0.0,0.91569]
[1778737801243,55.93,79798.86,0.0,-0.99472,0.0,0.9164]
[1778737803257,55.93,79799.9,0.0,-0.99472,0.0,0.91714]
[1778737805271,55.93,79802.47,0.0,-0.9947,0.0,0.91895]
[1778737806278,55.93,79807.99,0.0,-0.99468,0.0,0.92286]
[1778737807285,55.93,79810.58,0.0,-0.99467,0.0,0.9247]
[1778737811313,55.93,79809.47,0.0,-0.99467,0.0,0.92391]
[1778737811704,55.93,79809.47,0.0,-0.99467,0.0,0.92391]
[1778737812309,55.93,79809.47,0.0,-0.99467,0.0,0.92391]
[1778737812375,55.93,79809.47,0.0,-0.99467,0.0,0.92391]
[1778737816349,55.93,79804.26,0.0,-0.9947,0.0,0.92022]
[1778737817357,55.93,79803.29,0.0,-0.9947,0.0,0.91953]
[1778737819371,55.93,79801.42,0.0,-0.99471,0.0,0.91821]
[1778737824406,55.93,79802.53,0.0,-0.9947,0.0,0.91899]
[1778737829441,55.93,79804.65,0.0,-0.9947,0.0,0.92049]
[1778737832462,55.93,79807.21,0.0,-0.99469,0.0,0.92114]
[1778737837497,55.93,79804.58,0.0,-0.9947,0.0,0.91928]
[1778737842532,55.93,79804.9,0.0,-0.9947,0.0,0.9195]
[1778737847567,55.93,79804.91,0.0,-0.9947,0.0,0.91951]
[1778737852602,55.93,79805.03,0.0,-0.9947,0.0,0.91959]
[1778737858644,55.93,79804.76,0.0,-0.9947,0.0,0.9194]
[1778737861667,55.93,79816.87,0.0,-0.99465,0.0,0.928]
[1778737862673,55.93,79819.76,0.0,-0.99463,0.0,0.93006]
[1778737865694,55.93,79822.72,0.0,-0.99462,0.0,0.93218]
[1778737867708,55.93,79827.06,0.0,-0.9946,0.0,0.93529]
[1778737870729,55.93,79832.22,0.0,-0.99458,0.0,0.939]
[1778737874757,55.93,79833.22,0.0,-0.99457,0.0,0.93972]
[1778737879888,55.93,79833.54,0.0,-0.99457,0.0,0.93995]
[1778737880240,55.93,79834.56,0.0,-0.99457,0.0,0.94068]
[1778737880922,55.93,79835.71,0.0,-0.99456,0.0,0.94151]
[1778737882309,55.93,79835.71,0.0,-0.99456,0.0,0.94151]
[1778737882814,55.93,79837.6,0.0,-0.99455,0.0,0.94288]
[1778737883822,55.93,79839.28,0.0,-0.99454,0.0,0.94409]
[1778737886843,55.93,79842.72,0.0,-0.99453,0.0,0.94658]
[1778737887850,55.93,79857.83,0.0,-0.99446,0.0,0.95758]
[1778737888858,55.93,79859.65,0.0,-0.99445,0.0,0.95891]
[1778737890332,55.93,79859.65,0.0,-0.99445,0.0,0.95891]
[1778737890341,55.93,79862.98,0.0,-0.99443,0.0,0.96136]
[1778737890871,55.93,79875.82,0.0,-0.99437,0.0,0.97082]
[1778737891878,55.93,79890.86,0.0,-0.99431,0.0,0.98078]
[1778737892885,55.93,79893.09,0.0,-0.9943,0.0,0.98245]
[1778737894899,55.93,79894.97,0.0,-0.99429,0.0,0.98385]
[1778737896318,55.93,79894.97,0.0,-0.99429,0.0,0.98385]
[1778737896366,55.93,79895.34,0.0,-0.99429,0.0,0.98413]
[1778737899934,55.93,79892.54,0.0,-0.9943,0.0,0.98203]
[1778737900509,55.93,79892.54,0.0,-0.9943,0.0,0.98203]
[1778737900941,55.93,79886.84,0.0,-0.99433,0.0,0.97778]
[1778737902041,55.93,79882.58,0.0,-0.99435,0.0,0.97462]
[1778737902956,55.93,79870.73,0.0,-0.9944,0.0,0.96585]
[1778737903962,55.93,79865.1,0.0,-0.99443,0.0,0.96171]
[1778737905976,55.93,79862.97,0.0,-0.99444,0.0,0.96014]
[1778737906983,55.93,79865.79,0.0,-0.99443,0.0,0.96221]
[1778737907990,55.93,79869.46,0.0,-0.99441,0.0,0.96491]
[1778737910009,55.93,79872.16,0.0,-0.9944,0.0,0.9669]
[1778737912018,55.93,79876.51,0.0,-0.99438,0.0,0.97012]
[1778737912679,55.93,79876.51,0.0,-0.99438,0.0,0.97012]
[1778737912809,55.93,79876.51,0.0,-0.99438,0.0,0.97012]
[1778737916195,55.93,79875.42,0.0,-0.99438,0.0,0.96931]
[1778737916416,55.93,79875.42,0.0,-0.99438,0.0,0.96931]
[1778737916296,55.93,79875.82,0.0,-0.99438,0.0,0.96961]
[1778737916561,55.93,79875.82,0.0,-0.99438,0.0,0.96961]
[1778737919067,55.93,79873.93,0.0,-0.99439,0.0,0.96821]
[1778737919954,55.93,79873.93,0.0,-0.99439,0.0,0.96821]
[1778737920058,55.93,79873.93,0.0,-0.99439,0.0,0.96821]
[1778737924102,55.93,79877.93,0.0,-0.99437,0.0,0.97117]
[1778737924563,55.93,79877.93,0.0,-0.99437,0.0,0.97117]
[1778737925408,55.93,79877.93,0.0,-0.99437,0.0,0.97117]
[1778737925559,55.93,79878.26,0.0,-0.99437,0.0,0.97141]
[1778737926116,55.93,79881.34,0.0,-0.99435,0.0,0.97369]
[1778737927123,55.93,79888.82,0.0,-0.99432,0.0,0.97926]
[1778737929138,55.93,79891.21,0.0,-0.99431,0.0,0.98104]
[1778737930145,55.93,79898.05,0.0,-0.99427,0.0,0.98616]
[1778737931151,55.93,79904.07,0.0,-0.99424,0.0,0.99068]
[1778737932158,55.93,79904.49,0.0,-0.99424,0.0,0.991]
[1778737933978,55.93,79905.29,0.0,-0.99424,0.0,0.9916]
[1778737934172,55.93,79924.06,0.0,-0.99415,0.0,1.00583]
[1778737936188,55.93,79929.7,0.0,-0.99412,0.0,1.01013]
[1778737937788,55.93,79930.64,0.0,-0.99411,0.0,1.01085]
[1778737938201,55.93,79931.97,0.0,-0.99411,0.0,1.01187]
[1778737940215,55.93,79940.54,0.0,-0.99406,0.0,1.01845]
[1778737941222,55.93,79943.57,0.0,-0.99405,0.0,1.02079]
[1778737942229,55.93,79945.3,0.0,-0.99404,0.0,1.02213]
[1778737943815,55.93,79945.94,0.0,-0.99404,0.0,1.02262]
[1778737944243,55.93,79956.32,0.0,-0.99399,1e-05,1.03067]
[1778737945251,55.93,79961.36,0.0,-0.99396,1e-05,1.0346]
[1778737946257,55.93,79961.4,0.0,-0.99396,1e-05,1.03463]
[1778737947264,55.93,79959.63,0.0,-0.99397,1e-05,1.03325]
[1778737947831,55.93,79959.63,0.0,-0.99397,1e-05,1.03325]
[1778737948271,55.93,79947.58,0.0,-0.99403,1e-05,1.02389]
[1778737949278,55.93,79940.76,0.0,-0.99406,0.0,1.01862]
[1778737951292,55.93,79940.73,0.0,-0.99407,0.0,1.01734]
[1778737951565,55.93,79940.73,0.0,-0.99407,0.0,1.01734]
[1778737952299,55.93,79939.76,0.0,-0.99408,0.0,1.0166]
[1778737953306,55.93,79937.59,0.0,-0.99409,0.0,1.01493]
[1778737954314,55.93,79931.16,0.0,-0.99412,0.0,1.01]
[1778737955320,55.93,79926.21,0.0,-0.99414,0.0,1.00622]
[1778737956327,55.93,79921.35,0.0,-0.99417,0.0,1.00252]
[1778737960031,55.93,79921.21,0.0,-0.99417,0.0,1.00241]
[1778737960058,55.93,79921.21,0.0,-0.99417,0.0,1.00241]
[1778737961362,55.93,79910.84,0.0,-0.99422,0.0,0.99455]
[1778737962372,55.93,79894.74,0.0,-0.9943,0.0,0.98245]
[1778737963379,55.93,79890.29,0.0,-0.99432,0.0,0.97913]
[1778737964386,55.93,79893.44,0.0,-0.9943,0.0,0.98148]
[1778737966400,55.93,79897.11,0.0,-0.99428,0.0,0.98423]
[1778737967407,55.93,79900.05,0.0,-0.99427,0.0,0.98643]
[1778737968414,55.93,79905.29,0.0,-0.99424,0.0,0.99037]
[1778737970428,55.93,79909.29,0.0,-0.99423,0.0,0.99338]
[1778737971008,55.93,79909.29,0.0,-0.99423,0.0,0.99338]
[1778737971058,55.93,79909.29,0.0,-0.99423,0.0,0.99338]
[1778737972443,55.93,79916.41,0.0,-0.99419,0.0,0.99877]
[1778737973179,55.93,79916.41,0.0,-0.99419,0.0,0.99877]
[1778737973450,55.93,79917.36,0.0,-0.99419,0.0,0.99949]
[1778737974459,55.93,79918.97,0.0,-0.99418,0.0,1.00071]
[1778737975017,55.93,79918.97,0.0,-0.99418,0.0,1.00071]
[1778737976144,55.93,79919.77,0.0,-0.99417,0.0,1.00132]
[1778737976309,55.93,79919.77,0.0,-0.99417,0.0,1.00132]
[1778737978485,55.93,79924.29,0.0,-0.99415,0.0,1.00475]
[1778737980499,55.93,79927.17,0.0,-0.99414,0.0,1.00695]
[1778737980762,55.93,79927.17,0.0,-0.99414,0.0,1.00695]
[1778737981506,55.93,79931.59,0.0,-0.99412,0.0,1.01033]
[1778737982513,55.93,79927.64,0.0,-0.99414,0.0,1.00731]
[1778737983520,55.93,79923.3,0.0,-0.99416,0.0,1.004]
[1778737984119,55.93,79923.3,0.0,-0.99416,0.0,1.004]
[1778737984309,55.93,79923.3,0.0,-0.99416,0.0,1.004]
[1778737984527,55.93,79920.85,0.0,-0.99417,0.0,1.00214]
[1778737986542,55.93,79919.21,0.0,-0.99418,0.0,1.00089]
[1778737987549,55.93,79917.68,0.0,-0.99418,0.0,0.99973]
[1778737990278,55.93,79917.24,0.0,-0.99419,0.0,0.9994]
[1778737990310,55.93,79917.24,0.0,-0.99419,0.0,0.9994]
[1778737990379,55.93,79914.69,0.0,-0.9942,0.0,0.99746]
[1778737992584,55.93,79913.5,0.0,-0.9942,0.0,0.99656]
[1778737996612,55.93,79906.66,0.0,-0.99424,0.0,0.9914]
[1778737997839,55.93,79905.28,0.0,-0.99424,0.0,0.99036]
[1778737998735,55.93,79905.28,0.0,-0.99424,0.0,0.99036]
[1778737998808,55.93,79905.28,0.0,-0.99424,0.0,0.99036]
[1778738005675,55.93,79905.09,0.0,-0.99425,0.0,0.99022]
[1778738006654,55.93,79905.09,0.0,-0.99425,0.0,0.99022]
[1778738006682,55.93,79904.39,0.0,-0.99425,0.0,0.98969]
[1778738008066,55.93,79904.39,0.0,-0.99425,0.0,0.98969]
[1778738008140,55.93,79899.42,0.0,-0.99427,0.0,0.98596]
[1778738008672,55.93,79899.42,0.0,-0.99427,0.0,0.98596]
[1778738008808,55.93,79899.42,0.0,-0.99427,0.0,0.98596]
[1778738008875,55.93,79898.08,0.0,-0.99428,0.0,0.98495]
[1778738009703,55.93,79894.57,0.0,-0.9943,0.0,0.98233]
[1778738012342,55.93,79893.65,0.0,-0.9943,0.0,0.98164]
[1778738012558,55.93,79893.65,0.0,-0.9943,0.0,0.98164]
[1778738012383,55.93,79892.86,0.0,-0.99431,0.0,0.97982]
[1778738013065,55.93,79891.46,0.0,-0.99432,0.0,0.97878]
[1778738014352,55.93,79891.46,0.0,-0.99432,0.0,0.97878]
[1778738014561,55.93,79891.46,0.0,-0.99432,0.0,0.97878]
[1778738015745,55.93,79897.19,0.0,-0.99429,0.0,0.98306]
[1778738016752,55.93,79895.87,0.0,-0.9943,0.0,0.98207]
[1778738017759,55.93,79894.15,0.0,-0.99431,0.0,0.98079]
[1778738022794,55.93,79878.41,0.0,-0.99438,0.0,0.96909]
[1778738024401,55.93,79878.41,0.0,-0.99438,0.0,0.96909]
[1778738024561,55.93,79878.41,0.0,-0.99438,0.0,0.96909]
[1778738024440,55.93,79878.3,0.0,-0.99438,0.0,0.96901]
[1778738029843,55.93,79878.11,0.0,-0.99438,0.0,0.96887]
[1778738032864,55.93,79879.98,0.0,-0.99437,0.0,0.97025]
[1778738033632,55.93,79879.98,0.0,-0.99437,0.0,0.97025]
[1778738033809,55.93,79879.98,0.0,-0.99437,0.0,0.97025]
[1778738038906,55.93,79879.56,0.0,-0.99438,0.0,0.96994]
[1778738041018,55.93,79878.86,0.0,-0.99438,0.0,0.96942]
[1778738041058,55.93,79878.86,0.0,-0.99438,0.0,0.96942]
[1778738044055,55.93,79880.0,0.0,-0.99437,0.0,0.97027]
[1778738044308,55.93,79880.0,0.0,-0.99437,0.0,0.97027]
[1778738044392,55.93,79876.98,0.0,-0.99439,0.0,0.96804]
[1778738045957,55.93,79875.62,0.0,-0.99439,0.0,0.96703]
[1778738046965,55.93,79870.17,0.0,-0.99442,0.0,0.96302]
[1778738047972,55.93,79862.29,0.0,-0.99446,0.0,0.95724]
[1778738049551,55.93,79862.29,0.0,-0.99446,0.0,0.95724]
[1778738049561,55.93,79862.29,0.0,-0.99446,0.0,0.95724]
[1778738048979,55.93,79856.93,0.0,-0.99448,0.0,0.95332]
[1778738052005,55.93,79854.91,0.0,-0.99449,0.0,0.95185]
[1778738053010,55.93,79851.29,0.0,-0.99451,0.0,0.94922]
[1778738054017,55.93,79853.54,0.0,-0.9945,0.0,0.95085]
[1778738055399,55.93,79853.54,0.0,-0.9945,0.0,0.95085]
[1778738055562,55.93,79853.54,0.0,-0.9945,0.0,0.95085]
[1778738055410,55.93,79856.77,0.0,-0.99448,0.0,0.9532]
[1778738058283,55.93,79857.77,0.0,-0.99448,0.0,0.95393]
[1778738059556,55.93,79857.77,0.0,-0.99448,0.0,0.95393]
[1778738059608,55.93,79861.47,0.0,-0.99446,0.0,0.95664]
[1778738059810,55.93,79861.47,0.0,-0.99446,0.0,0.95664]
[1778738060065,55.93,79862.06,0.0,-0.99446,0.0,0.95707]
[1778738063086,55.93,79867.1,0.0,-0.99443,0.0,0.96076]
[1778738063685,55.93,79867.1,0.0,-0.99443,0.0,0.96076]
[1778738063814,55.93,79867.1,0.0,-0.99443,0.0,0.96076]
[1778738064093,55.93,79868.55,0.0,-0.99443,0.0,0.96183]
[1778738068121,55.93,79865.69,0.0,-0.99444,0.0,0.95973]
[1778738069190,55.93,79865.69,0.0,-0.99444,0.0,0.95973]
[1778738069310,55.93,79865.69,0.0,-0.99444,0.0,0.95973]
[1778738069411,55.93,79864.72,0.0,-0.99445,0.0,0.95902]
[1778738075170,55.93,79863.28,0.0,-0.99446,0.0,0.95676]
[1778738076094,55.93,79863.28,0.0,-0.99446,0.0,0.95676]
[1778738076309,55.93,79863.28,0.0,-0.99446,0.0,0.95676]
[1778738076410,55.93,79861.94,0.0,-0.99447,0.0,0.95578]
[1778738077186,55.93,79857.48,0.0,-0.99449,0.0,0.95252]
[1778738077955,55.93,79857.48,0.0,-0.99449,0.0,0.95252]
[1778738078061,55.93,79857.48,0.0,-0.99449,0.0,0.95252]
[1778738078193,55.93,79850.61,0.0,-0.99452,0.0,0.94753]
[1778738079200,55.93,79848.58,0.0,-0.99453,0.0,0.94605]
[1778738081216,55.93,79846.79,0.0,-0.99454,0.0,0.94476]
[1778738082403,55.93,79846.79,0.0,-0.99454,0.0,0.94476]
[1778738082458,55.93,79846.85,0.0,-0.99454,0.0,0.9448]
[1778738083441,55.93,79846.85,0.0,-0.99454,0.0,0.9448]
[1778738083559,55.93,79846.85,0.0,-0.99454,0.0,0.9448]
[1778738084237,55.93,79844.08,0.0,-0.99455,0.0,0.9428]
[1778738085244,55.93,79841.39,0.0,-0.99456,0.0,0.94086]
[1778738089272,55.93,79835.77,0.0,-0.99459,0.0,0.93681]
[1778738090315,55.93,79835.77,0.0,-0.99459,0.0,0.93681]
[1778738090415,55.93,79834.68,0.0,-0.99459,0.0,0.93603]
[1778738090786,55.93,79834.68,0.0,-0.99459,0.0,0.93603]
[1778738090809,55.93,79834.68,0.0,-0.99459,0.0,0.93603]
[1778738091286,55.93,79833.5,0.0,-0.9946,0.0,0.93518]
[1778738092293,55.93,79832.57,0.0,-0.9946,0.0,0.93451]
[1778738095314,55.93,79834.51,0.0,-0.99459,0.0,0.9359]
[1778738096321,55.93,79835.48,0.0,-0.99459,0.0,0.9366]
[1778738098335,55.93,79833.16,0.0,-0.9946,0.0,0.93493]
[1778738099342,55.93,79825.58,0.0,-0.99463,0.0,0.92951]
[1778738101356,55.93,79825.96,0.0,-0.99463,0.0,0.92978]
[1778738103370,55.93,79822.41,0.0,-0.99465,0.0,0.92725]
[1778738104120,55.93,79822.41,0.0,-0.99465,0.0,0.92725]
[1778738104311,55.93,79822.41,0.0,-0.99465,0.0,0.92725]
[1778738105384,55.93,79812.29,0.0,-0.99469,0.0,0.92006]
[1778738106391,55.93,79810.15,0.0,-0.9947,0.0,0.91854]
[1778738107398,55.93,79809.23,0.0,-0.99471,0.0,0.91789]
[1778738107831,55.93,79809.23,0.0,-0.99471,0.0,0.91789]
[1778738108060,55.93,79809.23,0.0,-0.99471,0.0,0.91789]
[1778738108405,55.93,79812.67,0.0,-0.99469,0.0,0.92033]
[1778738109554,55.93,79819.68,0.0,-0.99466,0.0,0.9253]
[1778738110726,55.93,79819.27,0.0,-0.99466,0.0,0.92501]
[1778738110808,55.93,79819.27,0.0,-0.99466,0.0,0.92501]
[1778738112309,55.93,79819.79,0.0,-0.99466,0.0,0.92538]
[1778738112433,55.93,79819.29,0.0,-0.99466,0.0,0.92503]
[1778738117468,55.93,79817.43,0.0,-0.99467,0.0,0.9237]
[1778738118998,55.93,79815.55,0.0,-0.99468,0.0,0.92237]
[1778738119059,55.93,79815.55,0.0,-0.99468,0.0,0.92237]
[1778738120489,55.93,79805.98,0.0,-0.99472,0.0,0.9156]
[1778738121496,55.93,79800.62,0.0,-0.99475,0.0,0.91183]
[1778738122998,55.93,79799.95,0.0,-0.99475,0.0,0.91136]
[1778738123060,55.93,79799.95,0.0,-0.99475,0.0,0.91136]
[1778738125524,55.93,79793.61,0.0,-0.99478,0.0,0.90691]
[1778738126531,55.93,79785.67,0.0,-0.99481,0.0,0.90137]
[1778738127538,55.93,79782.88,0.0,-0.99482,0.0,0.89943]
[1778738129552,55.93,79779.77,0.0,-0.99484,0.0,0.89727]
[1778738129976,55.93,79779.77,0.0,-0.99484,0.0,0.89727]
[1778738130059,55.93,79779.77,0.0,-0.99484,0.0,0.89727]
[1778738131568,55.93,79787.31,0.0,-0.99481,0.0,0.90136]
[1778738132575,55.93,79792.35,0.0,-0.99479,0.0,0.90488]
[1778738132959,55.93,79792.35,0.0,-0.99479,0.0,0.90488]
[1778738133059,55.93,79792.35,0.0,-0.99479,0.0,0.90488]
[1778738135486,55.93,79793.27,0.0,-0.99479,0.0,0.90552]
[1778738135562,55.93,79793.27,0.0,-0.99479,0.0,0.90552]
[1778738135709,55.93,79793.85,0.0,-0.99478,0.0,0.90592]
[1778738141638,55.93,79794.49,0.0,-0.99478,0.0,0.90637]
[1778738144661,55.93,79797.2,0.0,-0.99477,0.0,0.90827]
[1778738145964,55.93,79796.99,0.0,-0.99477,0.0,0.90812]
[1778738146061,55.93,79796.99,0.0,-0.99477,0.0,0.90812]
[1778738150958,55.93,79798.23,0.0,-0.99476,0.0,0.90899]
[1778738151060,55.93,79798.23,0.0,-0.99476,0.0,0.90899]
[1778738151649,55.93,79798.23,0.0,-0.99476,0.0,0.90899]
[1778738151710,55.93,79798.13,0.0,-0.99476,0.0,0.90892]
[1778738151808,55.93,79798.13,0.0,-0.99476,0.0,0.90892]
[1778738152717,55.93,79793.69,0.0,-0.99478,0.0,0.90581]
[1778738153592,55.93,79793.69,0.0,-0.99478,0.0,0.90581]
[1778738153724,55.93,79788.03,0.0,-0.99481,0.0,0.90186]
[1778738153807,55.93,79788.03,0.0,-0.99481,0.0,0.90186]
[1778738154737,55.93,79784.61,0.0,-0.99482,0.0,0.89948]
[1778738156030,55.93,79784.61,0.0,-0.99482,0.0,0.89948]
[1778738156057,55.93,79784.61,0.0,-0.99482,0.0,0.89948]
[1778738156131,55.93,79783.35,0.0,-0.99483,0.0,0.89861]
[1778738157051,55.93,79783.35,0.0,-0.99483,0.0,0.89861]
[1778738157058,55.93,79783.35,0.0,-0.99483,0.0,0.89861]
[1778738159511,55.93,79787.24,0.0,-0.99481,0.0,0.90131]
[1778738159560,55.93,79787.24,0.0,-0.99481,0.0,0.90131]
[1778738159661,55.93,79790.58,0.0,-0.9948,0.0,0.90364]
[1778738159770,55.93,79793.32,0.0,-0.99479,0.0,0.90555]
[1778738164571,55.93,79792.04,0.0,-0.99479,0.0,0.90466]
[1778738164809,55.93,79789.9,0.0,-0.9948,0.0,0.90317]
[1778738164910,55.93,79787.21,0.0,-0.99481,0.0,0.90129]
[1778738168542,55.93,79788.08,0.0,-0.99481,0.0,0.9019]
[1778738168561,55.93,79788.08,0.0,-0.99481,0.0,0.9019]
[1778738168643,55.93,79788.11,0.0,-0.99481,0.0,0.90192]
[1778738174359,55.93,79787.99,0.0,-0.99481,0.0,0.90184]
[1778738174562,55.93,79787.99,0.0,-0.99481,0.0,0.90184]
[1778738177897,55.93,79782.25,0.0,-0.99483,0.0,0.89785]
[1778738180328,55.93,79779.94,0.0,-0.99484,0.0,0.89624]
[1778738180560,55.93,79779.94,0.0,-0.99484,0.0,0.89624]
[1778738180571,55.93,79779.1,0.0,-0.99485,0.0,0.89566]
[1778738185918,55.93,79778.37,0.0,-0.99485,0.0,0.89516]
[1778738186059,55.93,79778.37,0.0,-0.99485,0.0,0.89516]
[1778738190989,55.93,79774.4,0.0,-0.99487,0.0,0.89241]
[1778738191961,55.93,79774.4,0.0,-0.99487,0.0,0.89241]
[1778738192059,55.93,79774.4,0.0,-0.99487,0.0,0.89241]
[1778738192793,55.93,79774.07,0.0,-0.99488,0.0,0.89104]
[1778738192808,55.93,79774.07,0.0,-0.99488,0.0,0.89104]
[1778738193003,55.93,79774.44,0.0,-0.99488,0.0,0.8913]
[1778738198038,55.93,79772.78,0.0,-0.99488,0.0,0.89015]
[1778738199486,55.93,79772.78,0.0,-0.99488,0.0,0.89015]
[1778738199561,55.93,79772.78,0.0,-0.99488,0.0,0.89015]
[1778738203073,55.93,79767.08,0.0,-0.99491,0.0,0.88623]
[1778738204080,55.93,79760.14,0.0,-0.99494,0.0,0.88148]
[1778738205087,55.93,79753.53,0.0,-0.99497,0.0,0.87698]
[1778738206094,55.93,79750.61,0.0,-0.99498,0.0,0.87499]
[1778738209155,55.93,79749.28,0.0,-0.99498,0.0,0.87409]
[1778738209309,55.93,79749.28,0.0,-0.99498,0.0,0.87409]
[1778738210594,55.93,79749.28,0.0,-0.99498,0.0,0.87409]
[1778738210616,55.93,79749.33,0.0,-0.99498,0.0,0.87412]
[1778738210808,55.93,79749.33,0.0,-0.99498,0.0,0.87412]
[1778738212137,55.93,79752.96,0.0,-0.99497,0.0,0.87659]
[1778738213818,55.93,79753.81,0.0,-0.99496,0.0,0.87717]
[1778738214058,55.93,79753.81,0.0,-0.99496,0.0,0.87717]
[1778738214151,55.93,79757.32,0.0,-0.99495,0.0,0.87956]
[1778738219186,55.93,79758.48,0.0,-0.99494,0.0,0.88035]
[1778738222367,55.93,79760.58,0.0,-0.99494,0.0,0.88178]
[1778738222560,55.93,79760.58,0.0,-0.99494,0.0,0.88178]
[1778738223563,55.93,79758.43,0.0,-0.99494,0.0,0.88031]
[1778738223808,55.93,79758.4,0.0,-0.99494,0.0,0.88029]
[1778738229256,55.93,79762.43,0.0,-0.99493,0.0,0.88305]
[1778738229854,55.93,79762.43,0.0,-0.99493,0.0,0.88305]
[1778738230059,55.93,79762.43,0.0,-0.99493,0.0,0.88305]
[1778738232277,55.93,79759.39,0.0,-0.99494,0.0,0.88097]
[1778738234287,55.93,79759.15,0.0,-0.99494,0.0,0.88081]
[1778738234311,55.93,79759.15,0.0,-0.99494,0.0,0.88081]
[1778738235970,55.93,79757.8,0.0,-0.99495,0.0,0.87988]
[1778738236060,55.93,79757.8,0.0,-0.99495,0.0,0.87988]
[1778738236305,55.93,79755.68,0.0,-0.99496,0.0,0.87844]
[1778738239326,55.93,79752.53,0.0,-0.99497,0.0,0.8763]
[1778738240833,55.93,79751.1,0.0,-0.99498,0.0,0.87532]
[1778738241058,55.93,79751.1,0.0,-0.99498,0.0,0.87532]
[1778738242347,55.93,79755.8,0.0,-0.99496,0.0,0.87852]
[1778738245190,55.93,79758.16,0.0,-0.99495,0.0,0.88013]
[1778738245309,55.93,79758.16,0.0,-0.99495,0.0,0.88013]
[1778738245653,55.93,79758.16,0.0,-0.99495,0.0,0.88013]
[1778738245808,55.93,79758.16,0.0,-0.99495,0.0,0.88013]
[1778738245749,55.93,79759.21,0.0,-0.99494,0.0,0.88085]
[1778738246375,55.93,79762.28,0.0,-0.99493,0.0,0.88295]
[1778738251410,55.93,79762.55,0.0,-0.99493,0.0,0.882]
[1778738254431,55.93,79766.28,0.0,-0.99492,0.0,0.88455]
[1778738255192,55.93,79766.28,0.0,-0.99492,0.0,0.88455]
[1778738255308,55.93,79766.28,0.0,-0.99492,0.0,0.88455]
[1778738255438,55.93,79772.0,0.0,-0.99489,0.0,0.88848]
[1778738256913,55.93,79772.39,0.0,-0.99489,0.0,0.88874]
[1778738257061,55.93,79772.39,0.0,-0.99489,0.0,0.88874]
[1778738257452,55.93,79772.5,0.0,-0.99489,0.0,0.88882]
[1778738259466,55.93,79777.02,0.0,-0.99487,0.0,0.89193]
[1778738260473,55.93,79780.14,0.0,-0.99486,0.0,0.89409]
[1778738261481,55.93,79783.75,0.0,-0.99484,0.0,0.89659]
[1778738262488,55.93,79789.45,0.0,-0.99482,0.0,0.90055]
[1778738264466,55.93,79790.09,0.0,-0.99481,0.0,0.90099]
[1778738264563,55.93,79790.09,0.0,-0.99481,0.0,0.90099]
[1778738268248,55.93,79788.6,0.0,-0.99482,0.0,0.89996]
[1778738268310,55.93,79788.6,0.0,-0.99482,0.0,0.89996]
[1778738269007,55.93,79786.76,0.0,-0.99483,0.0,0.89868]
[1778738269060,55.93,79786.76,0.0,-0.99483,0.0,0.89868]
[1778738269538,55.93,79787.17,0.0,-0.99483,0.0,0.89896]
[1778738273664,55.93,79787.14,0.0,-0.99483,0.0,0.89894]
[1778738273808,55.93,79787.14,0.0,-0.99483,0.0,0.89894]
[1778738279608,55.93,79787.28,0.0,-0.99482,0.0,0.89904]
[1778738282237,55.93,79788.19,0.0,-0.99482,0.0,0.89967]
[1778738282310,55.93,79788.19,0.0,-0.99482,0.0,0.89967]
[1778738283954,55.93,79788.35,0.0,-0.99482,0.0,0.89978]
[1778738284060,55.93,79788.35,0.0,-0.99482,0.0,0.89978]
[1778738284643,55.93,79788.74,0.0,-0.99482,0.0,0.90005]
[1778738285650,55.93,79791.4,0.0,-0.99481,0.0,0.9019]
[1778738290688,55.93,79790.78,0.0,-0.99481,0.0,0.90147]
[1778738291524,55.93,79790.78,0.0,-0.99481,0.0,0.90147]
[1778738291695,55.93,79794.46,0.0,-0.99479,0.0,0.90404]
[1778738293709,55.93,79799.17,0.0,-0.99477,0.0,0.90733]
[1778738297738,55.93,79802.1,0.0,-0.99476,0.0,0.90938]
[1778738299332,55.93,79801.86,0.0,-0.99476,0.0,0.90922]
[1778738299560,55.93,79801.86,0.0,-0.99476,0.0,0.90922]
[1778738299751,55.93,79801.98,0.0,-0.99476,0.0,0.9093]
[1778738301765,55.93,79804.65,0.0,-0.99475,0.0,0.91117]
[1778738306800,55.93,79805.8,0.0,-0.99474,0.0,0.91198]
[1778738311845,55.93,79804.61,0.0,-0.99475,0.0,0.90998]
[1778738312849,55.93,79812.47,0.0,-0.99472,0.0,0.91552]
[1778738313856,55.93,79814.65,0.0,-0.99471,0.0,0.91705]
[1778738318891,55.93,79818.45,0.0,-0.99469,0.0,0.91974]
[1778738320905,55.93,79822.15,0.0,-0.99468,0.0,0.92237]
[1778738322919,55.93,79817.34,0.0,-0.9947,0.0,0.91896]
[1778738323926,55.93,79814.07,0.0,-0.99471,0.0,0.91664]
[1778738324933,55.93,79810.77,0.0,-0.99473,0.0,0.91432]
[1778738325940,55.93,79806.49,0.0,-0.99475,0.0,0.9113]
[1778738328961,55.93,79803.51,0.0,-0.99476,0.0,0.90921]
[1778738330659,55.93,79803.51,0.0,-0.99476,0.0,0.90921]
[1778738330975,55.93,79786.74,0.0,-0.99483,0.0,0.89751]
[1778738331982,55.93,79780.96,0.0,-0.99486,0.0,0.89351]
[1778738334313,55.93,79781.01,0.0,-0.99486,0.0,0.89355]
[1778738334861,55.93,79781.01,0.0,-0.99486,0.0,0.89355]
[1778738335060,55.93,79780.96,0.0,-0.99486,0.0,0.89351]
[1778738335102,55.93,79781.04,0.0,-0.99486,0.0,0.89357]
[1778738337020,55.93,79783.72,0.0,-0.99485,0.0,0.89542]
[1778738342055,55.93,79782.52,0.0,-0.99485,0.0,0.89459]
[1778738344072,55.93,79787.18,0.0,-0.99483,0.0,0.89782]
[1778738345726,55.93,79787.18,0.0,-0.99483,0.0,0.89782]
[1778738345809,55.93,79787.18,0.0,-0.99483,0.0,0.89782]
[1778738345894,55.93,79787.5,0.0,-0.99483,0.0,0.89804]
[1778738346309,55.93,79787.5,0.0,-0.99483,0.0,0.89804]
[1778738346394,55.93,79783.55,0.0,-0.99485,0.0,0.8953]
[1778738347093,55.93,79788.69,0.0,-0.99483,0.0,0.89887]
[1778738348596,55.93,79788.69,0.0,-0.99483,0.0,0.89887]
[1778738348807,55.93,79788.69,0.0,-0.99483,0.0,0.89887]
[1778738348908,55.93,79792.22,0.0,-0.99481,0.0,0.90132]
[1778738349568,55.93,79792.22,0.0,-0.99481,0.0,0.90132]
[1778738349813,55.93,79792.22,0.0,-0.99481,0.0,0.90132]
[1778738349914,55.93,79792.44,0.0,-0.99481,0.0,0.90148]
[1778738351121,55.93,79795.38,0.0,-0.9948,0.0,0.90353]
[1778738357163,55.93,79795.5,0.0,-0.99479,0.0,0.90361]
[1778738359458,55.93,79795.75,0.0,-0.99479,0.0,0.90378]
[1778738359560,55.93,79795.75,0.0,-0.99479,0.0,0.90378]
[1778738366226,55.93,79796.13,0.0,-0.99479,0.0,0.90405]
[1778738368421,55.93,79796.01,0.0,-0.99479,0.0,0.90397]
[1778738368565,55.93,79796.01,0.0,-0.99479,0.0,0.90397]
[1778738368715,55.93,79796.01,0.0,-0.99479,0.0,0.90397]
[1778738368808,55.93,79796.01,0.0,-0.99479,0.0,0.90397]
[1778738368909,55.93,79797.42,0.0,-0.99479,0.0,0.90495]
[1778738371261,55.93,79799.35,0.0,-0.99478,0.0,0.90514]
[1778738376179,55.93,79799.65,0.0,-0.99478,0.0,0.90535]
[1778738376308,55.93,79799.65,0.0,-0.99478,0.0,0.90535]
[1778738376418,55.93,79799.65,0.0,-0.99478,0.0,0.90535]
[1778738376561,55.93,79799.65,0.0,-0.99478,0.0,0.90535]
[1778738376663,55.93,79799.65,0.0,-0.99478,0.0,0.90535]
[1778738382338,55.93,79797.11,0.0,-0.99479,0.0,0.90358]
[1778738386714,55.93,79796.9,0.0,-0.9948,0.0,0.90343]
[1778738386808,55.93,79796.9,0.0,-0.9948,0.0,0.90343]
[1778738386812,55.93,79791.21,0.0,-0.99482,0.0,0.89947]
[1778738387090,55.93,79791.21,0.0,-0.99482,0.0,0.89947]
[1778738387308,55.93,79791.21,0.0,-0.99482,0.0,0.89947]
[1778738391404,55.93,79787.9,0.0,-0.99484,0.0,0.89717]
[1778738392827,55.93,79787.9,0.0,-0.99484,0.0,0.89717]
[1778738392909,55.93,79786.09,0.0,-0.99484,0.0,0.89591]
[1778738393061,55.93,79786.09,0.0,-0.99484,0.0,0.89591]
[1778738393105,55.93,79786.09,0.0,-0.99484,0.0,0.89591]
[1778738393308,55.93,79786.09,0.0,-0.99484,0.0,0.89591]
[1778738398437,55.93,79785.45,0.0,-0.99485,0.0,0.89547]
[1778738398560,55.93,79785.45,0.0,-0.99485,0.0,0.89547]
[1778738398661,55.93,79785.57,0.0,-0.99485,0.0,0.89555]
[1778738399092,55.93,79785.57,0.0,-0.99485,0.0,0.89555]
[1778738399309,55.93,79785.57,0.0,-0.99485,0.0,0.89555]
[1778738402487,55.93,79791.06,0.0,-0.99482,0.0,0.89936]
[1778738403495,55.93,79787.22,0.0,-0.99484,0.0,0.8967]
[1778738404062,55.93,79787.22,0.0,-0.99484,0.0,0.8967]
[1778738404309,55.93,79787.22,0.0,-0.99484,0.0,0.8967]
[1778738404498,55.93,79787.22,0.0,-0.99484,0.0,0.8967]
[1778738404562,55.93,79787.22,0.0,-0.99484,0.0,0.8967]
[1778738404599,55.93,79783.14,0.0,-0.99486,0.0,0.89387]
[1778738405508,55.93,79789.99,0.0,-0.99483,0.0,0.89862]
[1778738407522,55.93,79793.22,0.0,-0.99481,0.0,0.90087]
[1778738408370,55.93,79793.22,0.0,-0.99481,0.0,0.90087]
[1778738408463,55.93,79793.22,0.0,-0.99481,0.0,0.90087]
[1778738408560,55.93,79793.22,0.0,-0.99481,0.0,0.90087]
[1778738408564,55.93,79794.59,0.0,-0.99481,0.0,0.90182]
[1778738409536,55.93,79797.73,0.0,-0.99479,0.0,0.90401]
[1778738410543,55.93,79800.48,0.0,-0.99478,0.0,0.90593]
[1778738411470,55.93,79800.48,0.0,-0.99478,0.0,0.90593]
[1778738411560,55.93,79800.48,0.0,-0.99478,0.0,0.90593]
[1778738411659,55.93,79800.48,0.0,-0.99478,0.0,0.90593]
[1778738411814,55.93,79800.48,0.0,-0.99478,0.0,0.90593]
[1778738411868,55.93,79801.13,0.0,-0.99478,0.0,0.90639]
[1778738412557,55.93,79803.73,0.0,-0.99476,0.0,0.90821]
[1778738414415,55.93,79805.21,0.0,-0.99476,0.0,0.90924]
[1778738414567,55.93,79805.21,0.0,-0.99476,0.0,0.90924]
[1778738414571,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738415343,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738415560,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738415578,55.93,79809.43,0.0,-0.99474,0.0,0.91221]
[1778738416585,55.93,79813.92,0.0,-0.99472,0.0,0.91537]
[1778738418599,55.93,79810.91,0.0,-0.99473,0.0,0.91325]
[1778738419847,55.93,79810.91,0.0,-0.99473,0.0,0.91325]
[1778738419946,55.93,79811.61,0.0,-0.99473,0.0,0.91374]
[1778738420057,55.93,79811.61,0.0,-0.99473,0.0,0.91374]
[1778738420082,55.93,79811.61,0.0,-0.99473,0.0,0.91374]
[1778738420310,55.93,79811.61,0.0,-0.99473,0.0,0.91374]
[1778738424163,55.93,79812.18,0.0,-0.99473,0.0,0.91414]
[1778738424310,55.93,79812.18,0.0,-0.99473,0.0,0.91414]
[1778738424641,55.93,79812.07,0.0,-0.99473,0.0,0.91407]
[1778738426072,55.93,79810.63,0.0,-0.99473,0.0,0.91305]
[1778738426308,55.93,79810.63,0.0,-0.99473,0.0,0.91305]
[1778738429677,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738430196,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738430309,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738430802,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738430809,55.93,79806.55,0.0,-0.99475,0.0,0.91019]
[1778738430888,55.93,79804.27,0.0,-0.99476,0.0,0.90859]
[1778738436725,55.93,79802.65,0.0,-0.99478,0.0,0.90629]
[1778738439746,55.93,79810.91,0.0,-0.99474,0.0,0.91209]
[1778738440507,55.93,79810.91,0.0,-0.99474,0.0,0.91209]
[1778738440560,55.93,79810.91,0.0,-0.99474,0.0,0.91209]
[1778738440866,55.93,79810.91,0.0,-0.99474,0.0,0.91209]
[1778738440968,55.93,79810.54,0.0,-0.99474,0.0,0.91183]
[1778738441059,55.93,79810.54,0.0,-0.99474,0.0,0.91183]
[1778738442767,55.93,79814.0,0.0,-0.99473,0.0,0.91426]
[1778738444781,55.93,79817.17,0.0,-0.99471,0.0,0.9165]
[1778738445788,55.93,79820.8,0.0,-0.99469,0.0,0.91907]
[1778738447017,55.93,79820.8,0.0,-0.99469,0.0,0.91907]
[1778738447057,55.93,79821.05,0.0,-0.99469,0.0,0.91924]
[1778738447139,55.93,79821.05,0.0,-0.99469,0.0,0.91924]
[1778738447308,55.93,79821.05,0.0,-0.99469,0.0,0.91924]
[1778738447803,55.93,79821.18,0.0,-0.99469,0.0,0.91933]
[1778738449817,55.93,79827.99,0.0,-0.99466,0.0,0.92417]
[1778738450337,55.93,79827.99,0.0,-0.99466,0.0,0.92417]
[1778738450560,55.93,79827.99,0.0,-0.99466,0.0,0.92417]
[1778738452838,55.93,79825.37,0.0,-0.99467,0.0,0.9223]
[1778738454022,55.93,79825.37,0.0,-0.99467,0.0,0.9223]
[1778738454059,55.93,79825.22,0.0,-0.99467,0.0,0.9222]
[1778738454090,55.93,79825.22,0.0,-0.99467,0.0,0.9222]
[1778738454310,55.93,79825.22,0.0,-0.99467,0.0,0.9222]
[1778738454852,55.93,79825.25,0.0,-0.99467,0.0,0.92222]
[1778738457839,55.93,79825.49,0.0,-0.99467,0.0,0.92239]
[1778738457873,55.93,79828.86,0.0,-0.99466,0.0,0.92479]
[1778738458059,55.93,79828.86,0.0,-0.99466,0.0,0.92479]
[1778738460899,55.93,79833.82,0.0,-0.99464,0.0,0.92832]
[1778738461904,55.93,79842.38,0.0,-0.9946,0.0,0.93445]
[1778738462911,55.93,79843.43,0.0,-0.99459,0.0,0.9352]
[1778738463650,55.93,79843.43,0.0,-0.99459,0.0,0.9352]
[1778738463808,55.93,79843.43,0.0,-0.99459,0.0,0.9352]
[1778738463886,55.93,79843.43,0.0,-0.99459,0.0,0.9352]
[1778738463918,55.93,79844.12,0.0,-0.99459,0.0,0.9357]
[1778738464060,55.93,79844.12,0.0,-0.99459,0.0,0.9357]
[1778738468953,55.93,79838.53,0.0,-0.99461,0.0,0.93169]
[1778738469960,55.93,79836.2,0.0,-0.99462,0.0,0.93002]
[1778738471590,55.93,79837.74,0.0,-0.99462,0.0,0.93112]
[1778738471770,55.93,79837.74,0.0,-0.99462,0.0,0.93112]
[1778738471809,55.93,79837.74,0.0,-0.99462,0.0,0.93112]
[1778738471976,55.93,79837.1,0.0,-0.99462,0.0,0.93066]
[1778738477029,55.93,79854.66,0.0,-0.99454,0.0,0.9433]
[1778738478036,55.93,79853.58,0.0,-0.99454,0.0,0.94252]
[1778738482064,55.93,79848.18,0.0,-0.99457,0.0,0.93862]
[1778738482233,55.93,79848.18,0.0,-0.99457,0.0,0.93862]
[1778738482308,55.93,79848.18,0.0,-0.99457,0.0,0.93862]
[1778738482479,55.93,79848.18,0.0,-0.99457,0.0,0.93862]
[1778738482558,55.93,79848.18,0.0,-0.99457,0.0,0.93862]
[1778738483071,55.93,79848.49,0.0,-0.99457,0.0,0.93884]
[1778738485085,55.93,79845.79,0.0,-0.99458,0.0,0.9369]
[1778738489405,55.93,79844.88,0.0,-0.99458,0.0,0.93624]
[1778738489463,55.93,79844.88,0.0,-0.99458,0.0,0.93624]
[1778738489560,55.93,79844.88,0.0,-0.99458,0.0,0.93624]
[1778738489661,55.93,79843.38,0.0,-0.99459,0.0,0.93517]
[1778738492134,55.93,79845.74,0.0,-0.99459,0.0,0.93568]
[1778738494563,55.93,79845.5,0.0,-0.99459,0.0,0.9355]
[1778738494620,55.93,79845.5,0.0,-0.99459,0.0,0.9355]
[1778738494812,55.93,79845.5,0.0,-0.99459,0.0,0.9355]
[1778738494898,55.93,79846.01,0.0,-0.99459,0.0,0.93587]
[1778738498579,55.93,79846.84,0.0,-0.99458,0.0,0.93647]
[1778738498635,55.93,79846.84,0.0,-0.99458,0.0,0.93647]
[1778738498811,55.93,79846.84,0.0,-0.99458,0.0,0.93647]
[1778738498912,55.93,79846.7,0.0,-0.99458,0.0,0.93637]
[1778738501988,55.93,79845.62,0.0,-0.99459,0.0,0.93559]
[1778738502059,55.93,79845.62,0.0,-0.99459,0.0,0.93559]
[1778738502005,55.93,79844.94,0.0,-0.99459,0.0,0.9351]
[1778738502140,55.93,79844.94,0.0,-0.99459,0.0,0.9351]
[1778738502307,55.93,79844.94,0.0,-0.99459,0.0,0.9351]
[1778738502318,55.93,79842.48,0.0,-0.9946,0.0,0.93334]
[1778738507880,55.93,79842.14,0.0,-0.9946,0.0,0.93309]
[1778738508790,55.93,79842.23,0.0,-0.9946,0.0,0.93316]
[1778738508808,55.93,79842.23,0.0,-0.9946,0.0,0.93316]
[1778738508906,55.93,79842.23,0.0,-0.9946,0.0,0.93316]
[1778738509061,55.93,79842.23,0.0,-0.9946,0.0,0.93316]
[1778738509007,55.93,79842.82,0.0,-0.9946,0.0,0.93358]
[1778738511271,55.93,79834.63,0.0,-0.99464,0.0,0.92772]
[1778738512331,55.93,79834.63,0.0,-0.99464,0.0,0.92772]
[1778738512560,55.93,79834.63,0.0,-0.99464,0.0,0.92772]
[1778738512661,55.93,79831.76,0.0,-0.99465,0.0,0.92567]
[1778738517624,55.93,79831.92,0.0,-0.99465,0.0,0.92579]
[1778738517807,55.93,79831.92,0.0,-0.99465,0.0,0.92579]
[1778738518320,55.93,79831.83,0.0,-0.99465,0.0,0.92572]
[1778738521342,55.93,79828.87,0.0,-0.99466,0.0,0.92362]
[1778738522388,55.93,79828.87,0.0,-0.99466,0.0,0.92362]
[1778738522541,55.93,79828.87,0.0,-0.99466,0.0,0.92362]
[1778738525385,55.93,79820.34,0.0,-0.9947,0.0,0.91757]
[1778738526392,55.93,79815.08,0.0,-0.99473,0.0,0.91386]
[1778738527177,55.93,79815.08,0.0,-0.99473,0.0,0.91386]
[1778738527310,55.93,79815.08,0.0,-0.99473,0.0,0.91386]
[1778738528100,55.93,79815.08,0.0,-0.99473,0.0,0.91386]
[1778738527399,55.93,79810.51,0.0,-0.99475,0.0,0.91064]
[1778738528310,55.93,79810.51,0.0,-0.99475,0.0,0.91064]
[1778738534367,55.93,79811.27,0.0,-0.99474,0.0,0.91118]
[1778738534561,55.93,79811.27,0.0,-0.99474,0.0,0.91118]
[1778738534674,55.93,79811.27,0.0,-0.99474,0.0,0.91118]
[1778738534810,55.93,79811.27,0.0,-0.99474,0.0,0.91118]
[1778738534876,55.93,79810.88,0.0,-0.99475,0.0,0.9109]
[1778738535459,55.93,79807.18,0.0,-0.99476,0.0,0.90831]
[1778738536466,55.93,79804.88,0.0,-0.99477,0.0,0.90669]
[1778738538863,55.93,79804.8,0.0,-0.99477,0.0,0.90664]
[1778738539059,55.93,79804.8,0.0,-0.99477,0.0,0.90664]
[1778738539822,55.93,79804.25,0.0,-0.99478,0.0,0.90625]
[1778738539950,55.93,79804.25,0.0,-0.99478,0.0,0.90625]
[1778738540006,55.93,79804.91,0.0,-0.99477,0.0,0.90671]
[1778738541501,55.93,79802.62,0.0,-0.99478,0.0,0.90511]
[1778738542520,55.93,79802.62,0.0,-0.99478,0.0,0.90511]
[1778738542565,55.93,79802.62,0.0,-0.99478,0.0,0.90511]
[1778738542666,55.93,79798.05,0.0,-0.9948,0.0,0.90192]
[1778738548550,55.93,79798.86,0.0,-0.9948,0.0,0.90249]
[1778738553585,55.93,79797.09,0.0,-0.99481,0.0,0.9001]
[1778738554419,55.93,79797.09,0.0,-0.99481,0.0,0.9001]
[1778738554562,55.93,79797.09,0.0,-0.99481,0.0,0.9001]
[1778738554705,55.93,79797.09,0.0,-0.99481,0.0,0.9001]
[1778738554808,55.93,79797.09,0.0,-0.99481,0.0,0.9001]
[1778738554909,55.93,79795.08,0.0,-0.99482,0.0,0.8987]
[1778738558620,55.93,79791.46,0.0,-0.99484,0.0,0.89619]
[1778738559458,55.93,79791.46,0.0,-0.99484,0.0,0.89619]
[1778738559558,55.93,79791.46,0.0,-0.99484,0.0,0.89619]
[1778738559868,55.93,79791.46,0.0,-0.99484,0.0,0.89619]
[1778738560059,55.93,79791.46,0.0,-0.99484,0.0,0.89619]
[1778738560161,55.93,79788.92,0.0,-0.99485,0.0,0.89443]
[1778738560634,55.93,79791.27,0.0,-0.99484,0.0,0.89606]
[1778738562441,55.93,79792.46,0.0,-0.99483,0.0,0.89688]
[1778738562560,55.93,79792.46,0.0,-0.99483,0.0,0.89688]
[1778738562648,55.93,79789.8,0.0,-0.99485,0.0,0.89504]
[1778738565673,55.93,79808.1,0.0,-0.99476,0.0,0.90779]
[1778738566253,55.93,79808.1,0.0,-0.99476,0.0,0.90779]
[1778738566633,55.93,79808.1,0.0,-0.99476,0.0,0.90779]
[1778738566677,55.93,79809.26,0.0,-0.99476,0.0,0.9086]
[1778738567684,55.93,79814.27,0.0,-0.99474,0.0,0.91212]
[1778738568724,55.93,79814.27,0.0,-0.99474,0.0,0.91212]
[1778738568941,55.93,79814.27,0.0,-0.99474,0.0,0.91212]
[1778738569042,55.93,79823.96,0.0,-0.99469,0.0,0.91896]
[1778738569698,55.93,79827.8,0.0,-0.99468,0.0,0.92168]
[1778738570705,55.93,79831.17,0.0,-0.99466,0.0,0.92408]
[1778738571712,55.93,79834.59,0.0,-0.99465,0.0,0.92651]
[1778738573095,55.93,79834.59,0.0,-0.99465,0.0,0.92651]
[1778738573308,55.93,79834.5,0.0,-0.99465,0.0,0.92645]
[1778738573704,55.93,79834.5,0.0,-0.99465,0.0,0.92645]
[1778738573807,55.93,79834.5,0.0,-0.99465,0.0,0.92645]
[1778738573908,55.93,79835.83,0.0,-0.99464,0.0,0.9274]
[1778738574733,55.93,79837.92,0.0,-0.99463,0.0,0.92889]
[1778738579059,55.93,79838.5,0.0,-0.99463,0.0,0.9293]
[1778738579148,55.93,79832.92,0.0,-0.99465,0.0,0.92532]
[1778738579309,55.93,79832.92,0.0,-0.99465,0.0,0.92532]
[1778738581498,55.93,79831.13,0.0,-0.99466,0.0,0.92405]
[1778738581563,55.93,79831.13,0.0,-0.99466,0.0,0.92405]
[1778738582436,55.93,79831.14,0.0,-0.99466,0.0,0.92406]
[1778738582789,55.93,79841.98,0.0,-0.99461,0.0,0.93179]
[1778738583796,55.93,79848.98,0.0,-0.99458,0.0,0.93682]
[1778738584803,55.93,79851.72,0.0,-0.99457,0.0,0.93879]
[1778738586411,55.93,79851.56,0.0,-0.99457,0.0,0.93868]
[1778738586817,55.93,79851.6,0.0,-0.99457,0.0,0.9387]
[1778738591852,55.93,79850.05,0.0,-0.99457,0.0,0.93759]
[1778738596887,55.93,79848.44,0.0,-0.99458,0.0,0.93643]
[1778738597800,55.93,79848.44,0.0,-0.99458,0.0,0.93643]
[1778738597808,55.93,79848.44,0.0,-0.99458,0.0,0.93643]
[1778738600899,55.93,79847.4,0.0,-0.99459,0.0,0.93568]
[1778738601059,55.93,79847.4,0.0,-0.99459,0.0,0.93568]
[1778738601129,55.93,79847.15,0.0,-0.99459,0.0,0.9355]
[1778738601219,55.93,79847.15,0.0,-0.99459,0.0,0.9355]
[1778738601308,55.93,79847.15,0.0,-0.99459,0.0,0.9355]
[1778738601922,55.93,79842.83,0.0,-0.99461,0.0,0.9324]
[1778738602929,55.93,79836.32,0.0,-0.99464,0.0,0.92775]
[1778738604943,55.93,79834.74,0.0,-0.99464,0.0,0.92662]
[1778738605492,55.93,79834.74,0.0,-0.99464,0.0,0.92662]
[1778738605560,55.93,79834.74,0.0,-0.99464,0.0,0.92662]
[1778738609978,55.93,79833.19,0.0,-0.99465,0.0,0.92552]
[1778738614307,55.93,79833.72,0.0,-0.99466,0.0,0.92472]
[1778738614426,55.93,79833.72,0.0,-0.99466,0.0,0.92472]
[1778738614559,55.93,79833.72,0.0,-0.99466,0.0,0.92472]
[1778738615013,55.93,79834.05,0.0,-0.99465,0.0,0.92495]
[1778738617027,55.93,79832.5,0.0,-0.99466,0.0,0.92385]
[1778738618153,55.93,79832.5,0.0,-0.99466,0.0,0.92385]
[1778738618034,55.93,79829.5,0.0,-0.99468,0.0,0.92172]
[1778738618285,55.93,79829.5,0.0,-0.99468,0.0,0.92172]
[1778738618309,55.93,79829.5,0.0,-0.99468,0.0,0.92172]
[1778738619042,55.93,79823.9,0.0,-0.9947,0.0,0.91775]
[1778738624078,55.93,79827.45,0.0,-0.99468,0.0,0.92026]
[1778738624628,55.93,79827.45,0.0,-0.99468,0.0,0.92026]
[1778738624807,55.93,79827.45,0.0,-0.99468,0.0,0.92026]
[1778738624986,55.93,79827.45,0.0,-0.99468,0.0,0.92026]
[1778738625063,55.93,79827.45,0.0,-0.99468,0.0,0.92026]
[1778738625084,55.93,79832.86,0.0,-0.99466,0.0,0.9241]
[1778738627099,55.93,79836.97,0.0,-0.99464,0.0,0.92703]
[1778738628232,55.93,79836.97,0.0,-0.99464,0.0,0.92703]
[1778738628307,55.93,79837.71,0.0,-0.99464,0.0,0.92756]
[1778738630122,55.93,79839.53,0.0,-0.99463,0.0,0.92886]
[1778738631261,55.93,79839.65,0.0,-0.99463,0.0,0.92894]
[1778738631307,55.93,79839.65,0.0,-0.99463,0.0,0.92894]
[1778738632136,55.93,79839.61,0.0,-0.99463,0.0,0.92892]
[1778738634480,55.93,79839.76,0.0,-0.99463,0.0,0.92902]
[1778738634560,55.93,79839.76,0.0,-0.99463,0.0,0.92902]
[1778738635224,55.93,79839.76,0.0,-0.99463,0.0,0.92902]
[1778738635157,55.93,79842.29,0.0,-0.99462,0.0,0.93083]
[1778738635307,55.93,79842.29,0.0,-0.99462,0.0,0.93083]
[1778738636164,55.93,79844.32,0.0,-0.99461,0.0,0.93229]
[1778738639697,55.93,79843.73,0.0,-0.99461,0.0,0.93186]
[1778738639809,55.93,79843.73,0.0,-0.99461,0.0,0.93186]
[1778738641199,55.93,79846.79,0.0,-0.9946,0.0,0.93406]
[1778738643213,55.93,79848.09,0.0,-0.99459,0.0,0.93499]
[1778738643658,55.93,79848.09,0.0,-0.99459,0.0,0.93499]
[1778738643807,55.93,79848.09,0.0,-0.99459,0.0,0.93499]
[1778738644220,55.93,79848.42,0.0,-0.99459,0.0,0.93523]
[1778738644803,55.93,79848.42,0.0,-0.99459,0.0,0.93523]
[1778738644812,55.93,79848.42,0.0,-0.99459,0.0,0.93523]
[1778738645228,55.93,79849.85,0.0,-0.99458,0.0,0.93626]
[1778738647242,55.93,79851.48,0.0,-0.99457,0.0,0.93743]
[1778738652703,55.93,79852.13,0.0,-0.99457,0.0,0.9379]
[1778738652808,55.93,79852.13,0.0,-0.99457,0.0,0.9379]
[1778738652907,55.93,79853.99,0.0,-0.99456,0.0,0.93924]
[1778738653284,55.93,79855.25,0.0,-0.99456,0.0,0.94015]
[1778738656305,55.93,79856.88,0.0,-0.99455,0.0,0.94132]
[1778738657312,55.93,79858.15,0.0,-0.99454,0.0,0.94224]
[1778738662402,55.93,79858.23,0.0,-0.99454,0.0,0.9423]
[1778738662560,55.93,79858.23,0.0,-0.99454,0.0,0.9423]
[1778738668390,55.93,79857.77,0.0,-0.99455,0.0,0.94197]
[1778738672418,55.93,79856.68,0.0,-0.99456,0.0,0.93999]
[1778738674610,55.93,79856.86,0.0,-0.99456,0.0,0.94012]
[1778738674808,55.93,79856.86,0.0,-0.99456,0.0,0.94012]
[1778738678302,55.93,79856.68,0.0,-0.99456,0.0,0.93999]
[1778738678309,55.93,79856.68,0.0,-0.99456,0.0,0.93999]
[1778738678460,55.93,79849.74,0.0,-0.99459,0.0,0.93499]
[1778738681481,55.93,79849.59,0.0,-0.99459,0.0,0.93488]
[1778738686516,55.93,79849.62,0.0,-0.99459,0.0,0.9349]
[1778738691660,55.93,79849.54,0.0,-0.99459,0.0,0.93485]
[1778738694558,55.93,79849.62,0.0,-0.99459,0.0,0.9349]
[1778738695579,55.93,79855.05,0.0,-0.99456,0.0,0.93881]
[1778738697593,55.93,79853.4,0.0,-0.99457,0.0,0.93762]
[1778738702958,55.93,79853.06,0.0,-0.99457,0.0,0.93738]
[1778738703637,55.93,79857.19,0.0,-0.99455,0.0,0.94036]
[1778738704642,55.93,79858.47,0.0,-0.99455,0.0,0.94128]
[1778738706562,55.93,79858.47,0.0,-0.99455,0.0,0.94128]
[1778738707665,55.93,79859.62,0.0,-0.99454,0.0,0.94211]
[1778738712700,55.93,79859.94,0.0,-0.99454,0.0,0.94234]
[1778738718243,55.93,79860.53,0.0,-0.99454,0.0,0.94277]
[1778738717735,55.93,79863.7,0.0,-0.99452,0.0,0.94507]
[1778738718742,55.93,79865.0,0.0,-0.99452,0.0,0.94601]
[1778738719749,55.93,79870.57,0.0,-0.99449,0.0,0.95006]
[1778738720561,55.93,79870.57,0.0,-0.99449,0.0,0.95006]
[1778738720756,55.93,79873.79,0.0,-0.99448,0.0,0.9524]
[1778738723777,55.93,79875.8,0.0,-0.99447,0.0,0.95387]
[1778738725052,55.93,79875.8,0.0,-0.99447,0.0,0.95387]
[1778738725153,55.93,79877.01,0.0,-0.99446,0.0,0.95476]
[1778738726108,55.93,79877.01,0.0,-0.99446,0.0,0.95476]
[1778738726307,55.93,79877.01,0.0,-0.99446,0.0,0.95476]
[1778738727805,55.93,79875.34,0.0,-0.99447,0.0,0.95353]
[1778738728562,55.93,79875.34,0.0,-0.99447,0.0,0.95353]
[1778738728812,55.93,79875.01,0.0,-0.99447,0.0,0.95329]
[1778738731833,55.93,79883.13,0.0,-0.99444,0.0,0.95803]
[1778738732840,55.93,79889.61,0.0,-0.99441,0.0,0.96279]
[1778738734497,55.93,79890.04,0.0,-0.99441,0.0,0.96311]
[1778738734561,55.93,79890.04,0.0,-0.99441,0.0,0.96311]
[1778738734854,55.93,79891.38,0.0,-0.9944,0.0,0.96409]
[1778738736868,55.93,79893.63,0.0,-0.99439,0.0,0.96575]
[1778738737845,55.93,79893.63,0.0,-0.99439,0.0,0.96575]
[1778738738058,55.93,79893.63,0.0,-0.99439,0.0,0.96575]
[1778738740896,55.93,79892.66,0.0,-0.9944,0.0,0.96504]
[1778738741903,55.93,79884.99,0.0,-0.99443,0.0,0.95939]
[1778738742910,55.93,79878.44,0.0,-0.99446,0.0,0.9546]
[1778738744348,55.93,79878.44,0.0,-0.99446,0.0,0.9546]
[1778738744356,55.93,79878.29,0.0,-0.99446,0.0,0.95449]
[1778738744559,55.93,79878.29,0.0,-0.99446,0.0,0.95449]
[1778738747945,55.93,79876.3,0.0,-0.99447,0.0,0.95303]
[1778738748952,55.93,79867.24,0.0,-0.99452,0.0,0.94644]
[1778738751646,55.93,79866.76,0.0,-0.99452,0.0,0.94609]
[1778738752560,55.93,79866.76,0.0,-0.99452,0.0,0.94609]
[1778738752808,55.93,79866.76,0.0,-0.99452,0.0,0.94609]
[1778738752980,55.93,79865.57,0.0,-0.99452,0.0,0.94522]
[1778738753987,55.93,79864.31,0.0,-0.99453,0.0,0.94431]
[1778738754994,55.93,79863.22,0.0,-0.99453,0.0,0.94352]
[1778738756634,55.93,79864.05,0.0,-0.99453,0.0,0.94412]
[1778738756809,55.93,79864.05,0.0,-0.99453,0.0,0.94412]
[1778738757008,55.93,79865.07,0.0,-0.99453,0.0,0.94486]
[1778738759022,55.93,79863.41,0.0,-0.99453,0.0,0.94366]
[1778738761235,55.93,79863.2,0.0,-0.99453,0.0,0.94351]
[1778738761351,55.93,79863.2,0.0,-0.99453,0.0,0.94351]
[1778738761336,55.93,79863.98,0.0,-0.99453,0.0,0.94407]
[1778738762043,55.93,79865.34,0.0,-0.99452,0.0,0.94506]
[1778738762484,55.93,79865.34,0.0,-0.99452,0.0,0.94506]
[1778738762566,55.93,79865.34,0.0,-0.99452,0.0,0.94506]
[1778738763050,55.93,79865.18,0.0,-0.99452,0.0,0.94494]
[1778738766071,55.93,79868.05,0.0,-0.99451,0.0,0.94702]
[1778738766542,55.93,79868.05,0.0,-0.99451,0.0,0.94702]
[1778738766560,55.93,79868.05,0.0,-0.99451,0.0,0.94702]
[1778738769079,55.93,79868.78,0.0,-0.99451,0.0,0.94755]
[1778738769310,55.93,79868.78,0.0,-0.99451,0.0,0.94755]
[1778738769163,55.93,79869.24,0.0,-0.99451,0.0,0.94789]
[1778738770099,55.93,79872.14,0.0,-0.99449,0.0,0.95]
[1778738770588,55.93,79872.14,0.0,-0.99449,0.0,0.95]
[1778738770808,55.93,79872.14,0.0,-0.99449,0.0,0.95]
[1778738772113,55.93,79876.53,0.0,-0.99447,0.0,0.9532]
[1778738773120,55.93,79877.96,0.0,-0.99446,0.0,0.95424]
[1778738774127,55.93,79876.42,0.0,-0.99447,0.0,0.95312]
[1778738775292,55.93,79876.42,0.0,-0.99447,0.0,0.95312]
[1778738775309,55.93,79876.42,0.0,-0.99447,0.0,0.95312]
[1778738777148,55.93,79877.78,0.0,-0.99447,0.0,0.95411]
[1778738779169,55.93,79877.91,0.0,-0.99447,0.0,0.95421]
[1778738779310,55.93,79877.91,0.0,-0.99447,0.0,0.95421]
[1778738779371,55.93,79876.39,0.0,-0.99447,0.0,0.9531]
[1778738782183,55.93,79877.45,0.0,-0.99447,0.0,0.95387]
[1778738784871,55.93,79878.25,0.0,-0.99446,0.0,0.95446]
[1778738785058,55.93,79878.25,0.0,-0.99446,0.0,0.95446]
[1778738785204,55.93,79879.92,0.0,-0.99446,0.0,0.95568]
[1778738786211,55.93,79881.6,0.0,-0.99445,0.0,0.95691]
[1778738787218,55.93,79886.96,0.0,-0.99442,0.0,0.96084]
[1778738788225,55.93,79890.49,0.0,-0.99441,0.0,0.96344]
[1778738789058,55.93,79890.49,0.0,-0.99441,0.0,0.96344]
[1778738789310,55.93,79890.49,0.0,-0.99441,0.0,0.96344]
[1778738789350,55.93,79892.55,0.0,-0.9944,0.0,0.96496]
[1778738790019,55.93,79892.55,0.0,-0.9944,0.0,0.96496]
[1778738790239,55.93,79894.57,0.0,-0.99439,0.0,0.96645]
[1778738790564,55.93,79894.57,0.0,-0.99439,0.0,0.96645]
[1778738791246,55.93,79893.72,0.0,-0.9944,0.0,0.96461]
[1778738792253,55.93,79896.46,0.0,-0.99438,0.0,0.96663]
[1778738793569,55.93,79896.92,0.0,-0.99438,0.0,0.96697]
[1778738793810,55.93,79896.92,0.0,-0.99438,0.0,0.96697]
[1778738795274,55.93,79899.97,0.0,-0.99437,0.0,0.96922]
[1778738796281,55.93,79898.46,0.0,-0.99437,0.0,0.96811]
[1778738799302,55.93,79899.65,0.0,-0.99437,0.0,0.96899]
[1778738800667,55.93,79900.49,0.0,-0.99437,0.0,0.96961]
[1778738800809,55.93,79900.49,0.0,-0.99437,0.0,0.96961]
[1778738808366,55.93,79902.77,0.0,-0.99435,0.0,0.9713]
[1778738809697,55.93,79902.81,0.0,-0.99435,0.0,0.97133]
[1778738809808,55.93,79902.81,0.0,-0.99435,0.0,0.97133]
[1778738815415,55.93,79897.02,0.0,-0.99438,0.0,0.96704]
[1778738815796,55.93,79897.02,0.0,-0.99438,0.0,0.96704]
[1778738815808,55.93,79897.02,0.0,-0.99438,0.0,0.96704]
[1778738818996,55.93,79897.38,0.0,-0.99438,0.0,0.96731]
[1778738819061,55.93,79897.38,0.0,-0.99438,0.0,0.96731]
[1778738819097,55.93,79895.28,0.0,-0.99439,0.0,0.96576]
[1778738821974,55.93,79894.86,0.0,-0.99439,0.0,0.96545]
[1778738822059,55.93,79894.86,0.0,-0.99439,0.0,0.96545]
[1778738822094,55.93,79893.61,0.0,-0.9944,0.0,0.96452]
[1778738822464,55.93,79887.29,0.0,-0.99443,0.0,0.95987]
[1778738824478,55.93,79886.3,0.0,-0.99443,0.0,0.95915]
[1778738827943,55.93,79885.76,0.0,-0.99444,0.0,0.95875]
[1778738828060,55.93,79885.76,0.0,-0.99444,0.0,0.95875]
[1778738831525,55.93,79885.22,0.0,-0.99444,0.0,0.95835]
[1778738831562,55.93,79885.22,0.0,-0.99444,0.0,0.95835]
[1778738837382,55.93,79886.59,0.0,-0.99443,0.0,0.95936]
[1778738836562,55.93,79888.05,0.0,-0.99442,0.0,0.96043]
[1778738837561,55.93,79888.05,0.0,-0.99442,0.0,0.96043]
[1778738837569,55.93,79891.52,0.0,-0.99441,0.0,0.96298]
[1778738840590,55.93,79892.57,0.0,-0.9944,0.0,0.96376]
[1778738841616,55.93,79892.57,0.0,-0.9944,0.0,0.96376]
[1778738841679,55.93,79896.52,0.0,-0.99438,0.0,0.96667]
[1778738842631,55.93,79905.49,0.0,-0.99434,0.0,0.97332]
[1778738843638,55.93,79905.43,0.0,-0.99434,0.0,0.97328]
[1778738844645,55.93,79890.65,0.0,-0.99441,0.0,0.96234]
[1778738845476,55.93,79890.65,0.0,-0.99441,0.0,0.96234]
[1778738845652,55.93,79887.06,0.0,-0.99443,0.0,0.9597]
[1778738850687,55.93,79887.48,0.0,-0.99443,0.0,0.96001]
[1778738851694,55.93,79886.31,0.0,-0.99444,0.0,0.95794]
[1778738852701,55.93,79884.33,0.0,-0.99445,0.0,0.95649]
[1778738856729,55.93,79882.91,0.0,-0.99446,0.0,0.95545]
[1778738857736,55.93,79879.62,0.0,-0.99447,0.0,0.95305]
[1778738858583,55.93,79879.62,0.0,-0.99447,0.0,0.95305]
[1778738858809,55.93,79879.62,0.0,-0.99447,0.0,0.95305]
[1778738858871,55.93,79882.58,0.0,-0.99446,0.0,0.95521]
[1778738859750,55.93,79883.79,0.0,-0.99445,0.0,0.9561]
[1778738864785,55.93,79883.64,0.0,-0.99445,0.0,0.95599]
[1778738865633,55.93,79883.64,0.0,-0.99445,0.0,0.95599]
[1778738865809,55.93,79883.64,0.0,-0.99445,0.0,0.95599]
[1778738865910,55.93,79882.69,0.0,-0.99446,0.0,0.95529]
[1778738867807,55.93,79879.53,0.0,-0.99447,0.0,0.95298]
[1778738868814,55.93,79873.95,0.0,-0.9945,0.0,0.94891]
[1778738869821,55.93,79868.44,0.0,-0.99452,0.0,0.94491]
[1778738871339,55.93,79868.44,0.0,-0.99452,0.0,0.94491]
[1778738871410,55.93,79866.72,0.0,-0.99453,0.0,0.94367]
[1778738871565,55.93,79866.72,0.0,-0.99453,0.0,0.94367]
[1778738871835,55.93,79866.55,0.0,-0.99453,0.0,0.94354]
[1778738874858,55.93,79864.76,0.0,-0.99454,0.0,0.94225]
[1778738875865,55.93,79867.99,0.0,-0.99453,0.0,0.94459]
[1778738876795,55.93,79867.99,0.0,-0.99453,0.0,0.94459]
[1778738876808,55.93,79867.99,0.0,-0.99453,0.0,0.94459]
[1778738876872,55.93,79875.56,0.0,-0.99449,0.0,0.95009]
[1778738877879,55.93,79875.9,0.0,-0.99449,0.0,0.95033]
[1778738879894,55.93,79877.41,0.0,-0.99448,0.0,0.95143]
[1778738880767,55.93,79877.41,0.0,-0.99448,0.0,0.95143]
[1778738880807,55.93,79877.41,0.0,-0.99448,0.0,0.95143]
[1778738880901,55.93,79880.51,0.0,-0.99447,0.0,0.9537]
[1778738881908,55.93,79884.41,0.0,-0.99445,0.0,0.95655]
[1778738884972,55.93,79883.43,0.0,-0.99445,0.0,0.95583]
[1778738885061,55.93,79883.43,0.0,-0.99445,0.0,0.95583]
[1778738885079,55.93,79884.49,0.0,-0.99445,0.0,0.95661]
[1778738886090,55.93,79884.49,0.0,-0.99445,0.0,0.95661]
[1778738886944,55.93,79880.99,0.0,-0.99446,0.0,0.95405]
[1778738887950,55.93,79877.67,0.0,-0.99448,0.0,0.95162]
[1778738889559,55.93,79878.38,0.0,-0.99448,0.0,0.95214]
[1778738889964,55.93,79877.98,0.0,-0.99448,0.0,0.95185]
[1778738892759,55.93,79877.7,0.0,-0.99448,0.0,0.95165]
[1778738892810,55.93,79877.7,0.0,-0.99448,0.0,0.95165]
[1778738892985,55.93,79876.74,0.0,-0.99448,0.0,0.95095]
[1778738896826,55.93,79876.55,0.0,-0.99449,0.0,0.95081]
[1778738897060,55.93,79876.55,0.0,-0.99449,0.0,0.95081]
[1778738897161,55.93,79870.79,0.0,-0.99451,0.0,0.94662]
[1778738898021,55.93,79869.83,0.0,-0.99452,0.0,0.94592]
[1778738899028,55.93,79867.66,0.0,-0.99453,0.0,0.94435]
[1778738900035,55.93,79866.39,0.0,-0.99453,0.0,0.94343]
[1778738901042,55.93,79859.35,0.0,-0.99457,0.0,0.93834]
[1778738901929,55.93,79859.35,0.0,-0.99457,0.0,0.93834]
[1778738902059,55.93,79859.35,0.0,-0.99457,0.0,0.93834]
[1778738902147,55.93,79857.13,0.0,-0.99458,0.0,0.93674]
[1778738903560,55.93,79857.04,0.0,-0.99458,0.0,0.93668]
[1778738904063,55.93,79856.03,0.0,-0.99458,0.0,0.93595]
[1778738905070,55.93,79854.89,0.0,-0.99459,0.0,0.93513]
[1778738905716,55.93,79854.89,0.0,-0.99459,0.0,0.93513]
[1778738905807,55.93,79854.89,0.0,-0.99459,0.0,0.93513]
[1778738906077,55.93,79858.73,0.0,-0.99457,0.0,0.93789]
[1778738907084,55.93,79859.97,0.0,-0.99456,0.0,0.93879]
[1778738908091,55.93,79859.01,0.0,-0.99457,0.0,0.9381]
[1778738910105,55.93,79846.48,0.0,-0.99462,0.0,0.9291]
[1778738912119,55.93,79846.26,0.0,-0.99463,0.0,0.92776]
[1778738914162,55.93,79846.92,0.0,-0.99463,0.0,0.92823]
[1778738914307,55.93,79846.92,0.0,-0.99463,0.0,0.92823]
[1778738914409,55.93,79848.81,0.0,-0.99462,0.0,0.92958]
[1778738917154,55.93,79851.3,0.0,-0.99461,0.0,0.93137]
[1778738917726,55.93,79851.3,0.0,-0.99461,0.0,0.93137]
[1778738917810,55.93,79851.3,0.0,-0.99461,0.0,0.93137]
[1778738918161,55.93,79853.28,0.0,-0.9946,0.0,0.93279]
[1778738919168,55.93,79850.2,0.0,-0.99461,0.0,0.93058]
[1778738920175,55.93,79849.03,0.0,-0.99462,0.0,0.92974]
[1778738922189,55.93,79847.5,0.0,-0.99463,0.0,0.92865]
[1778738926217,55.93,79846.38,0.0,-0.99463,0.0,0.92785]
[1778738927370,55.93,79846.38,0.0,-0.99463,0.0,0.92785]
[1778738927560,55.93,79845.79,0.0,-0.99463,0.0,0.92743]
[1778738933266,55.93,79845.67,0.0,-0.99463,0.0,0.92734]
[1778738934284,55.93,79843.87,0.0,-0.99464,0.0,0.92606]
[1778738935387,55.93,79843.87,0.0,-0.99464,0.0,0.92606]
[1778738935409,55.93,79839.64,0.0,-0.99466,0.0,0.92304]
[1778738937295,55.93,79837.59,0.0,-0.99467,0.0,0.92159]
[1778738939309,55.93,79836.39,0.0,-0.99468,0.0,0.92074]
[1778738940316,55.93,79833.23,0.0,-0.99469,0.0,0.9185]
[1778738941380,55.93,79833.23,0.0,-0.99469,0.0,0.9185]
[1778738941560,55.93,79833.23,0.0,-0.99469,0.0,0.9185]
[1778738941410,55.93,79831.8,0.0,-0.9947,0.0,0.91748]
[1778738943337,55.93,79830.44,0.0,-0.9947,0.0,0.91652]
[1778738945560,55.93,79829.89,0.0,-0.99471,0.0,0.91613]
[1778738946358,55.93,79830.03,0.0,-0.99471,0.0,0.91623]
[1778738950387,55.93,79828.22,0.0,-0.99471,0.0,0.91495]
[1778738952347,55.93,79828.73,0.0,-0.99471,0.0,0.91531]
[1778738952558,55.93,79828.73,0.0,-0.99471,0.0,0.91531]
[1778738952402,55.93,79832.68,0.0,-0.99469,0.0,0.91811]
[1778738956430,55.93,79834.54,0.0,-0.99469,0.0,0.91942]
[1778738956673,55.93,79834.54,0.0,-0.99469,0.0,0.91942]
[1778738956809,55.93,79834.54,0.0,-0.99469,0.0,0.91942]
[1778738963479,55.93,79831.8,0.0,-0.9947,0.0,0.91748]
[1778738963829,55.93,79831.8,0.0,-0.9947,0.0,0.91748]
[1778738964059,55.93,79831.8,0.0,-0.9947,0.0,0.91748]
[1778738969363,55.93,79832.31,0.0,-0.9947,0.0,0.91784]
[1778738969558,55.93,79832.31,0.0,-0.9947,0.0,0.91784]
[1778738969586,55.93,79830.39,0.0,-0.9947,0.0,0.91649]
[1778738970528,55.93,79831.47,0.0,-0.9947,0.0,0.91725]
[1778738972542,55.93,79837.9,0.0,-0.99468,0.0,0.92063]
[1778738973245,55.93,79837.9,0.0,-0.99468,0.0,0.92063]
[1778738973307,55.93,79837.9,0.0,-0.99468,0.0,0.92063]
[1778738977286,55.93,79838.49,0.0,-0.99467,0.0,0.92105]
[1778738977308,55.93,79838.49,0.0,-0.99467,0.0,0.92105]
[1778738979595,55.93,79836.7,0.0,-0.99468,0.0,0.91978]
[1778738980540,55.93,79836.7,0.0,-0.99468,0.0,0.91978]
[1778738980559,55.93,79836.7,0.0,-0.99468,0.0,0.91978]
[1778738980602,55.93,79834.74,0.0,-0.99469,0.0,0.91839]
[1778738981609,55.93,79830.18,0.0,-0.99471,0.0,0.91517]
[1778738988228,55.93,79830.83,0.0,-0.99471,0.0,0.91563]
[1778738988309,55.93,79830.83,0.0,-0.99471,0.0,0.91563]
[1778738993693,55.93,79831.41,0.0,-0.99471,0.0,0.91604]
[1778738994668,55.93,79831.41,0.0,-0.99471,0.0,0.91604]
[1778738994808,55.93,79831.41,0.0,-0.99471,0.0,0.91604]
[1778738994889,55.93,79830.41,0.0,-0.99471,0.0,0.91533]
[1778739000752,55.93,79829.02,0.0,-0.99472,0.0,0.91435]
[1778739001675,55.93,79829.02,0.0,-0.99472,0.0,0.91435]
[1778739001810,55.93,79829.02,0.0,-0.99472,0.0,0.91435]
[1778739001862,55.93,79831.09,0.0,-0.99471,0.0,0.91581]
[1778739006772,55.93,79830.97,0.0,-0.99471,0.0,0.91573]
[1778739006808,55.93,79830.97,0.0,-0.99471,0.0,0.91573]
[1778739006873,55.93,79829.37,0.0,-0.99472,0.0,0.9146]
[1778739007802,55.93,79830.47,0.0,-0.99471,0.0,0.91537]
[1778739010824,55.93,79829.09,0.0,-0.99472,0.0,0.9144]
[1778739013407,55.93,79829.09,0.0,-0.99472,0.0,0.9144]
[1778739013560,55.93,79829.09,0.0,-0.99472,0.0,0.9144]
[1778739013848,55.93,79830.74,0.0,-0.99471,0.0,0.91556]
[1778739014855,55.93,79836.89,0.0,-0.99468,0.0,0.91992]
[1778739016294,55.93,79836.89,0.0,-0.99468,0.0,0.91992]
[1778739016308,55.93,79836.89,0.0,-0.99468,0.0,0.91992]
[1778739016310,55.93,79833.52,0.0,-0.9947,0.0,0.91753]
[1778739016870,55.93,79832.05,0.0,-0.9947,0.0,0.91649]
[1778739019677,55.93,79832.5,0.0,-0.9947,0.0,0.91681]
[1778739019808,55.93,79832.5,0.0,-0.9947,0.0,0.91681]
[1778739019890,55.93,79835.6,0.0,-0.99469,0.0,0.919]
[1778739020897,55.93,79836.85,0.0,-0.99468,0.0,0.91989]
[1778739022384,55.93,79836.85,0.0,-0.99468,0.0,0.91989]
[1778739022566,55.93,79836.85,0.0,-0.99468,0.0,0.91989]
[1778739022579,55.93,79841.46,0.0,-0.99466,0.0,0.92316]
[1778739022913,55.93,79844.11,0.0,-0.99465,0.0,0.92505]
[1778739026939,55.93,79845.1,0.0,-0.99464,0.0,0.92575]
[1778739032079,55.93,79844.31,0.0,-0.99465,0.0,0.92519]
[1778739032180,55.93,79851.2,0.0,-0.99462,0.0,0.92893]
[1778739033274,55.93,79851.2,0.0,-0.99462,0.0,0.92893]
[1778739033308,55.93,79851.2,0.0,-0.99462,0.0,0.92893]
[1778739033559,55.93,79851.2,0.0,-0.99462,0.0,0.92893]
[1778739033375,55.93,79851.79,0.0,-0.99462,0.0,0.92935]
[1778739033661,55.93,79851.79,0.0,-0.99462,0.0,0.92935]
[1778739036006,55.93,79852.98,0.0,-0.99461,0.0,0.9302]
[1778739042473,55.93,79853.03,0.0,-0.99461,0.0,0.93024]
[1778739042558,55.93,79853.03,0.0,-0.99461,0.0,0.93024]
[1778739044063,55.93,79854.28,0.0,-0.99461,0.0,0.93113]
[1778739046485,55.93,79854.35,0.0,-0.99461,0.0,0.93118]
[1778739046562,55.93,79854.35,0.0,-0.99461,0.0,0.93118]
[1778739047089,55.93,79867.84,0.0,-0.99455,0.0,0.94089]
[1778739048096,55.93,79871.45,0.0,-0.99453,0.0,0.9435]
[1778739048851,55.93,79871.45,0.0,-0.99453,0.0,0.9435]
[1778739050712,55.93,79871.65,0.0,-0.99453,0.0,0.94365]
[1778739052124,55.93,79873.0,0.0,-0.99452,0.0,0.94463]
[1778739054138,55.93,79874.99,0.0,-0.99451,0.0,0.94607]
[1778739057937,55.93,79875.13,0.0,-0.99451,0.0,0.94617]
[1778739058058,55.93,79875.13,0.0,-0.99451,0.0,0.94617]
[1778739061187,55.93,79876.94,0.0,-0.9945,0.0,0.94749]
[1778739062231,55.93,79876.94,0.0,-0.9945,0.0,0.94749]
[1778739062308,55.93,79876.94,0.0,-0.9945,0.0,0.94749]
[1778739062382,55.93,79878.27,0.0,-0.9945,0.0,0.94845]
[1778739063201,55.93,79876.24,0.0,-0.99451,0.0,0.94698]
[1778739064208,55.93,79882.96,0.0,-0.99448,0.0,0.95187]
[1778739065551,55.93,79882.96,0.0,-0.99448,0.0,0.95187]
[1778739065558,55.93,79882.96,0.0,-0.99448,0.0,0.95187]
[1778739065598,55.93,79888.22,0.0,-0.99445,0.0,0.95572]
[1778739066222,55.93,79890.84,0.0,-0.99444,0.0,0.95764]
[1778739068236,55.93,79892.61,0.0,-0.99443,0.0,0.95894]
[1778739069272,55.93,79892.61,0.0,-0.99443,0.0,0.95894]
[1778739069370,55.93,79893.73,0.0,-0.99442,0.0,0.95976]
[1778739070808,55.93,79893.73,0.0,-0.99442,0.0,0.95976]
[1778739071257,55.93,79896.24,0.0,-0.99441,0.0,0.96161]
[1778739072368,55.93,79896.24,0.0,-0.99441,0.0,0.96161]
[1778739072558,55.93,79896.24,0.0,-0.99441,0.0,0.96161]
[1778739072631,55.93,79897.63,0.0,-0.99441,0.0,0.96263]
[1778739077299,55.93,79900.07,0.0,-0.99439,0.0,0.96443]
[1778739078547,55.93,79900.07,0.0,-0.99439,0.0,0.96443]
[1778739078614,55.93,79901.53,0.0,-0.99439,0.0,0.96551]
[1778739078808,55.93,79901.53,0.0,-0.99439,0.0,0.96551]
[1778739079313,55.93,79903.13,0.0,-0.99438,0.0,0.96669]
[1778739080322,55.93,79904.5,0.0,-0.99437,0.0,0.9677]
[1778739084606,55.93,79903.86,0.0,-0.99438,0.0,0.96723]
[1778739084644,55.93,79902.28,0.0,-0.99438,0.0,0.96606]
[1778739084809,55.93,79902.28,0.0,-0.99438,0.0,0.96606]
[1778739085355,55.93,79899.8,0.0,-0.9944,0.0,0.96423]
[1778739086362,55.93,79893.13,0.0,-0.99443,0.0,0.95932]
[1778739087369,55.93,79891.59,0.0,-0.99444,0.0,0.95819]
[1778739089383,55.93,79891.36,0.0,-0.99444,0.0,0.95802]
[1778739092404,55.93,79896.45,0.0,-0.99442,0.0,0.96055]
[1778739093412,55.93,79898.6,0.0,-0.99441,0.0,0.96213]
[1778739094418,55.93,79906.69,0.0,-0.99437,0.0,0.9681]
[1778739096432,55.93,79907.37,0.0,-0.99437,0.0,0.96861]
[1778739098446,55.93,79909.84,0.0,-0.99436,0.0,0.97044]
[1778739099453,55.93,79908.64,0.0,-0.99436,0.0,0.96955]
[1778739104488,55.93,79909.03,0.0,-0.99436,0.0,0.96984]
[1778739106809,55.93,79909.07,0.0,-0.99436,0.0,0.96987]
[1778739109523,55.93,79907.58,0.0,-0.99437,0.0,0.96876]
[1778739110400,55.93,79907.58,0.0,-0.99437,0.0,0.96876]
[1778739110560,55.93,79907.58,0.0,-0.99437,0.0,0.96876]
[1778739112544,55.93,79906.46,0.0,-0.99437,0.0,0.96793]
[1778739113551,55.93,79905.21,0.0,-0.99438,0.0,0.96701]
[1778739118586,55.93,79904.56,0.0,-0.99438,0.0,0.96653]
[1778739123621,55.93,79905.61,0.0,-0.99438,0.0,0.9673]
[1778739124628,55.93,79907.13,0.0,-0.99437,0.0,0.96843]
[1778739125819,55.93,79907.43,0.0,-0.99437,0.0,0.96865]
[1778739126057,55.93,79907.43,0.0,-0.99437,0.0,0.96865]
[1778739126642,55.93,79906.44,0.0,-0.99437,0.0,0.96792]
[1778739129871,55.93,79907.1,0.0,-0.99437,0.0,0.96841]
[1778739130058,55.93,79907.1,0.0,-0.99437,0.0,0.96841]
[1778739135705,55.93,79906.03,0.0,-0.99437,0.0,0.96761]
[1778739139999,55.93,79905.98,0.0,-0.99437,0.0,0.96758]
[1778739140058,55.93,79905.98,0.0,-0.99437,0.0,0.96758]
[1778739142754,55.93,79903.04,0.0,-0.99439,0.0,0.9654]
[1778739143761,55.93,79897.05,0.0,-0.99442,0.0,0.96099]
[1778739144105,55.93,79897.05,0.0,-0.99442,0.0,0.96099]
[1778739144310,55.93,79897.05,0.0,-0.99442,0.0,0.96099]
[1778739144768,55.93,79892.05,0.0,-0.99444,0.0,0.95732]
[1778739145574,55.93,79892.05,0.0,-0.99444,0.0,0.95732]
[1778739145811,55.93,79892.05,0.0,-0.99444,0.0,0.95732]
[1778739145862,55.93,79887.69,0.0,-0.99446,0.0,0.95412]
[1778739146782,55.93,79886.67,0.0,-0.99447,0.0,0.95338]
[1778739147789,55.93,79885.59,0.0,-0.99447,0.0,0.95259]
[1778739152824,55.93,79886.03,0.0,-0.99447,0.0,0.9517]
[1778739157860,55.93,79887.73,0.0,-0.99447,0.0,0.95294]
[1778739159381,55.93,79887.73,0.0,-0.99447,0.0,0.95294]
[1778739159558,55.93,79887.73,0.0,-0.99447,0.0,0.95294]
[1778739160881,55.93,79879.59,0.0,-0.99451,0.0,0.94701]
[1778739161871,55.93,79879.59,0.0,-0.99451,0.0,0.94701]
[1778739162058,55.93,79879.59,0.0,-0.99451,0.0,0.94701]
[1778739162160,55.93,79883.59,0.0,-0.99449,0.0,0.94992]
[1778739168938,55.93,79884.41,0.0,-0.99448,0.0,0.95052]
[1778739170190,55.93,79884.41,0.0,-0.99448,0.0,0.95052]
[1778739170308,55.93,79884.41,0.0,-0.99448,0.0,0.95052]
[1778739173974,55.93,79883.0,0.0,-0.99449,0.0,0.94949]
[1778739175054,55.93,79883.0,0.0,-0.99449,0.0,0.94949]
[1778739175308,55.93,79883.0,0.0,-0.99449,0.0,0.94949]
[1778739175410,55.93,79881.07,0.0,-0.9945,0.0,0.94809]
[1778739179009,55.93,79884.14,0.0,-0.99448,0.0,0.95032]
[1778739179876,55.93,79884.14,0.0,-0.99448,0.0,0.95032]
[1778739180058,55.93,79884.14,0.0,-0.99448,0.0,0.95032]
[1778739180159,55.93,79886.36,0.0,-0.99447,0.0,0.95194]
[1778739182031,55.93,79889.85,0.0,-0.99446,0.0,0.9545]
[1778739183037,55.93,79891.21,0.0,-0.99445,0.0,0.95549]
[1778739184046,55.93,79894.38,0.0,-0.99444,0.0,0.95781]
[1778739184817,55.93,79894.38,0.0,-0.99444,0.0,0.95781]
[1778739185059,55.93,79894.38,0.0,-0.99444,0.0,0.95781]
[1778739185160,55.93,79899.09,0.0,-0.99441,0.0,0.96128]
[1778739189904,55.93,79899.38,0.0,-0.99441,0.0,0.96149]
[1778739190060,55.93,79899.38,0.0,-0.99441,0.0,0.96149]
[1778739190088,55.93,79898.07,0.0,-0.99442,0.0,0.96053]
[1778739192102,55.93,79896.44,0.0,-0.99443,0.0,0.95933]
[1778739194785,55.93,79896.44,0.0,-0.99443,0.0,0.95933]
[1778739194809,55.93,79896.44,0.0,-0.99443,0.0,0.95933]
[1778739202172,55.93,79895.69,0.0,-0.99443,0.0,0.95878]
[1778739203179,55.93,79894.49,0.0,-0.99444,0.0,0.95789]
[1778739205193,55.93,79895.76,0.0,-0.99443,0.0,0.95883]
[1778739206394,55.93,79895.76,0.0,-0.99443,0.0,0.95883]
[1778739206559,55.93,79895.76,0.0,-0.99443,0.0,0.95883]
[1778739206621,55.93,79897.89,0.0,-0.99442,0.0,0.96039]
[1778739213249,55.93,79897.7,0.0,-0.99443,0.0,0.95904]
[1778739214078,55.93,79897.7,0.0,-0.99443,0.0,0.95904]
[1778739214308,55.93,79897.7,0.0,-0.99443,0.0,0.95904]
[1778739218284,55.93,79896.4,0.0,-0.99443,0.0,0.95809]
[1778739219291,55.93,79895.19,0.0,-0.99444,0.0,0.9572]
[1778739220298,55.93,79882.33,0.0,-0.9945,0.0,0.9478]
[1778739221826,55.93,79882.33,0.0,-0.9945,0.0,0.9478]
[1778739221845,55.93,79878.56,0.0,-0.99452,0.0,0.94506]
[1778739222059,55.93,79878.56,0.0,-0.99452,0.0,0.94506]
[1778739226340,55.93,79876.59,0.0,-0.99453,0.0,0.94364]
[1778739229243,55.93,79876.8,0.0,-0.99452,0.0,0.94379]
[1778739229308,55.93,79876.8,0.0,-0.99452,0.0,0.94379]
[1778739232382,55.93,79874.96,0.0,-0.99453,0.0,0.94246]
[1778739237417,55.93,79880.2,0.0,-0.99451,0.0,0.94626]
[1778739238214,55.93,79880.2,0.0,-0.99451,0.0,0.94626]
[1778739238315,55.93,79880.2,0.0,-0.99451,0.0,0.94626]
[1778739238424,55.93,79881.4,0.0,-0.9945,0.0,0.94713]
[1778739241677,55.93,79881.67,0.0,-0.9945,0.0,0.94732]
[1778739241810,55.93,79881.67,0.0,-0.9945,0.0,0.94732]
[1778739241774,55.93,79887.07,0.0,-0.99448,0.0,0.95126]
[1778739244472,55.93,79885.11,0.0,-0.99449,0.0,0.94983]
[1778739249507,55.93,79884.72,0.0,-0.99449,0.0,0.94954]
[1778739252592,55.93,79884.25,0.0,-0.99449,0.0,0.9492]
[1778739252809,55.93,79884.25,0.0,-0.99449,0.0,0.9492]
[1778739258570,55.93,79883.76,0.0,-0.99449,0.0,0.94884]
[1778739263606,55.93,79883.79,0.0,-0.99449,0.0,0.94887]
[1778739264613,55.93,79886.07,0.0,-0.99448,0.0,0.95053]
[1778739268641,55.93,79887.25,0.0,-0.99448,0.0,0.95139]
[1778739269867,55.93,79887.25,0.0,-0.99448,0.0,0.95139]
[1778739269648,55.93,79888.52,0.0,-0.99447,0.0,0.95232]
[1778739270058,55.93,79888.52,0.0,-0.99447,0.0,0.95232]
[1778739270655,55.93,79890.0,0.0,-0.99446,0.0,0.9534]
[1778739271662,55.93,79893.28,0.0,-0.99445,0.0,0.95459]
[1778739273912,55.93,79893.73,0.0,-0.99445,0.0,0.95492]
[1778739274059,55.93,79893.73,0.0,-0.99445,0.0,0.95492]
[1778739278711,55.93,79897.04,0.0,-0.99444,0.0,0.95734]
[1778739282157,55.93,79896.31,0.0,-0.99444,0.0,0.95681]
[1778739282310,55.93,79896.31,0.0,-0.99444,0.0,0.95681]
[1778739282739,55.93,79894.06,0.0,-0.99445,0.0,0.95516]
[1778739287774,55.93,79893.85,0.0,-0.99445,0.0,0.95501]
[1778739291802,55.93,79892.89,0.0,-0.99446,0.0,0.9543]
[1778739293513,55.93,79892.94,0.0,-0.99446,0.0,0.95434]
[1778739293558,55.93,79892.94,0.0,-0.99446,0.0,0.95434]
[1778739298851,55.93,79893.88,0.0,-0.99445,0.0,0.95503]
[1778739302880,55.93,79894.96,0.0,-0.99445,0.0,0.95582]
[1778739303441,55.93,79894.96,0.0,-0.99445,0.0,0.95582]
[1778739303561,55.93,79894.96,0.0,-0.99445,0.0,0.95582]
[1778739303887,55.93,79896.12,0.0,-0.99444,0.0,0.95667]
[1778739304897,55.93,79898.07,0.0,-0.99443,0.0,0.9581]
[1778739306908,55.93,79899.29,0.0,-0.99443,0.0,0.959]
[1778739309929,55.93,79897.92,0.0,-0.99443,0.0,0.95799]
[1778739310178,55.93,79897.92,0.0,-0.99443,0.0,0.95799]
[1778739310309,55.93,79897.92,0.0,-0.99443,0.0,0.95799]
[1778739311943,55.93,79895.41,0.0,-0.99444,0.0,0.95615]
[1778739313459,55.93,79895.41,0.0,-0.99444,0.0,0.95615]
[1778739313558,55.93,79895.41,0.0,-0.99444,0.0,0.95615]
[1778739313957,55.93,79885.75,0.0,-0.99449,0.0,0.94909]
[1778739315822,55.93,79885.75,0.0,-0.99449,0.0,0.94909]
[1778739315859,55.93,79875.49,0.0,-0.99454,0.0,0.94164]
[1778739316058,55.93,79875.49,0.0,-0.99454,0.0,0.94164]
[1778739316159,55.93,79876.46,0.0,-0.99453,0.0,0.94234]
[1778739318994,55.93,79874.95,0.0,-0.99454,0.0,0.94125]
[1778739320905,55.93,79874.95,0.0,-0.99454,0.0,0.94125]
[1778739320008,55.93,79872.44,0.0,-0.99455,0.0,0.93944]
[1778739321059,55.93,79872.44,0.0,-0.99455,0.0,0.93944]
[1778739321155,55.93,79873.92,0.0,-0.99455,0.0,0.94051]
[1778739325036,55.93,79872.52,0.0,-0.99455,0.0,0.9395]
[1778739326043,55.93,79871.25,0.0,-0.99456,0.0,0.93858]
[1778739327050,55.93,79869.31,0.0,-0.99457,0.0,0.93718]
[1778739328449,55.93,79869.31,0.0,-0.99457,0.0,0.93718]
[1778739328559,55.93,79869.31,0.0,-0.99457,0.0,0.93718]
[1778739328660,55.93,79866.35,0.0,-0.99458,0.0,0.93505]
[1778739330071,55.93,79869.89,0.0,-0.99456,0.0,0.9376]
[1778739331078,55.93,79871.7,0.0,-0.99456,0.0,0.93771]
[1778739333092,55.93,79869.91,0.0,-0.99457,0.0,0.93642]
[1778739337154,55.93,79869.19,0.0,-0.99457,0.0,0.9359]
[1778739337309,55.93,79869.19,0.0,-0.99457,0.0,0.9359]
[1778739342155,55.93,79866.96,0.0,-0.99458,0.0,0.9343]
[1778739344117,55.93,79866.73,0.0,-0.99459,0.0,0.93413]
[1778739344309,55.93,79866.73,0.0,-0.99459,0.0,0.93413]
[1778739344379,55.93,79865.64,0.0,-0.99459,0.0,0.93335]
[1778739346183,55.93,79859.38,0.0,-0.99462,0.0,0.92886]
[1778739347450,55.93,79859.38,0.0,-0.99462,0.0,0.92886]
[1778739347559,55.93,79859.38,0.0,-0.99462,0.0,0.92886]
[1778739349204,55.93,79857.74,0.0,-0.99463,0.0,0.92769]
[1778739351443,55.93,79857.24,0.0,-0.99463,0.0,0.92733]
[1778739351559,55.93,79857.24,0.0,-0.99463,0.0,0.92733]
[1778739357301,55.93,79857.27,0.0,-0.99463,0.0,0.92735]
[1778739358602,55.93,79856.46,0.0,-0.99463,0.0,0.92677]
[1778739358808,55.93,79856.46,0.0,-0.99463,0.0,0.92677]
[1778739359224,55.93,79855.98,0.0,-0.99463,0.0,0.92643]
[1778739359274,55.93,79855.91,0.0,-0.99463,0.0,0.92638]
[1778739361289,55.93,79852.11,0.0,-0.99465,0.0,0.92367]
[1778739364313,55.93,79847.2,0.0,-0.99467,0.0,0.92018]
[1778739365171,55.93,79847.2,0.0,-0.99467,0.0,0.92018]
[1778739365308,55.93,79847.2,0.0,-0.99467,0.0,0.92018]
[1778739368341,55.93,79821.79,0.0,-0.99479,0.0,0.90229]
[1778739369348,55.93,79816.77,0.0,-0.99481,0.0,0.89879]
[1778739371630,55.93,79814.15,0.0,-0.99482,0.0,0.89697]
[1778739375390,55.93,79820.67,0.0,-0.99479,0.0,0.90151]
[1778739376895,55.93,79820.67,0.0,-0.99479,0.0,0.90151]
[1778739376908,55.93,79822.23,0.0,-0.99479,0.0,0.9026]
[1778739377058,55.93,79822.23,0.0,-0.99479,0.0,0.9026]
[1778739378340,55.93,79821.84,0.0,-0.99479,0.0,0.90232]
[1778739378559,55.93,79821.84,0.0,-0.99479,0.0,0.90232]
[1778739378603,55.93,79821.95,0.0,-0.99479,0.0,0.9024]
[1778739381569,55.93,79822.02,0.0,-0.99479,0.0,0.90245]
[1778739381810,55.93,79822.02,0.0,-0.99479,0.0,0.90245]
[1778739385704,55.93,79822.55,0.0,-0.99479,0.0,0.90282]
[1778739385808,55.93,79822.55,0.0,-0.99479,0.0,0.90282]
[1778739385970,55.93,79822.55,0.0,-0.99479,0.0,0.90282]
[1778739385909,55.93,79825.34,0.0,-0.99477,0.0,0.90477]
[1778739386058,55.93,79825.34,0.0,-0.99477,0.0,0.90477]
[1778739386467,55.93,79826.06,0.0,-0.99477,0.0,0.90527]
[1778739388859,55.93,79825.27,0.0,-0.99477,0.0,0.90472]
[1778739388870,55.93,79821.06,0.0,-0.99479,0.0,0.90178]
[1778739389057,55.93,79821.06,0.0,-0.99479,0.0,0.90178]
[1778739394523,55.93,79822.37,0.0,-0.99479,0.0,0.90153]
[1778739396447,55.93,79820.85,0.0,-0.9948,0.0,0.90047]
[1778739396558,55.93,79820.85,0.0,-0.9948,0.0,0.90047]
[1778739396952,55.93,79820.85,0.0,-0.9948,0.0,0.90047]
[1778739397060,55.93,79819.66,0.0,-0.9948,0.0,0.89964]
[1778739397161,55.93,79819.66,0.0,-0.9948,0.0,0.89964]
[1778739398551,55.93,79816.26,0.0,-0.99482,0.0,0.89728]
[1778739401767,55.93,79813.65,0.0,-0.99483,0.0,0.89546]
[1778739401808,55.93,79813.65,0.0,-0.99483,0.0,0.89546]
[1778739402579,55.93,79818.45,0.0,-0.99481,0.0,0.8988]
[1778739403586,55.93,79822.27,0.0,-0.99479,0.0,0.90146]
[1778739405364,55.93,79824.05,0.0,-0.99479,0.0,0.90271]
[1778739405558,55.93,79824.05,0.0,-0.99479,0.0,0.90271]
[1778739405600,55.93,79823.6,0.0,-0.99479,0.0,0.90239]
[1778739407833,55.93,79824.29,0.0,-0.99478,0.0,0.90287]
[1778739407887,55.93,79828.43,0.0,-0.99477,0.0,0.90577]
[1778739408059,55.93,79828.43,0.0,-0.99477,0.0,0.90577]
[1778739413656,55.93,79830.34,0.0,-0.99476,0.0,0.90711]
[1778739417665,55.93,79831.1,0.0,-0.99475,0.0,0.90764]
[1778739417808,55.93,79831.1,0.0,-0.99475,0.0,0.90764]
[1778739418509,55.93,79830.37,0.0,-0.99476,0.0,0.90713]
[1778739418560,55.93,79830.37,0.0,-0.99476,0.0,0.90713]
[1778739419699,55.93,79830.56,0.0,-0.99476,0.0,0.90726]
[1778739421934,55.93,79830.35,0.0,-0.99476,0.0,0.90712]
[1778739422036,55.93,79833.51,0.0,-0.99474,0.0,0.90934]
[1778739422059,55.93,79833.51,0.0,-0.99474,0.0,0.90934]
[1778739425812,55.93,79837.41,0.0,-0.99473,0.0,0.91208]
[1778739426058,55.93,79837.41,0.0,-0.99473,0.0,0.91208]
[1778739427863,55.93,79837.78,0.0,-0.99472,0.0,0.91234]
[1778739428057,55.93,79837.78,0.0,-0.99472,0.0,0.91234]
[1778739427964,55.93,79837.61,0.0,-0.99472,0.0,0.91222]
[1778739430778,55.93,79840.8,0.0,-0.99471,0.0,0.91447]
[1778739432028,55.93,79840.8,0.0,-0.99471,0.0,0.91447]
[1778739432060,55.93,79840.8,0.0,-0.99471,0.0,0.91447]
[1778739431785,55.93,79844.34,0.0,-0.99469,0.0,0.91698]
[1778739434287,55.93,79843.38,0.0,-0.9947,0.0,0.9163]
[1778739434308,55.93,79843.38,0.0,-0.9947,0.0,0.9163]
[1778739434581,55.93,79843.38,0.0,-0.9947,0.0,0.9163]
[1778739434808,55.93,79843.38,0.0,-0.9947,0.0,0.9163]
[1778739434909,55.93,79834.13,0.0,-0.99474,0.0,0.90977]
[1778739436820,55.93,79829.96,0.0,-0.99476,0.0,0.90684]
[1778739437495,55.93,79829.96,0.0,-0.99476,0.0,0.90684]
[1778739437560,55.93,79829.96,0.0,-0.99476,0.0,0.90684]
[1778739442862,55.93,79826.4,0.0,-0.99477,0.0,0.90435]
[1778739446459,55.93,79828.72,0.0,-0.99476,0.0,0.90597]
[1778739446558,55.93,79828.72,0.0,-0.99476,0.0,0.90597]
[1778739447121,55.93,79828.87,0.0,-0.99476,0.0,0.90608]
[1778739447309,55.93,79828.87,0.0,-0.99476,0.0,0.90608]
[1778739447897,55.93,79830.01,0.0,-0.99476,0.0,0.90688]
[1778739452932,55.93,79830.92,0.0,-0.99476,0.0,0.90635]
[1778739454940,55.93,79831.02,0.0,-0.99476,0.0,0.90642]
[1778739455057,55.93,79831.02,0.0,-0.99476,0.0,0.90642]
[1778739454947,55.93,79834.5,0.0,-0.99475,0.0,0.90887]
[1778739455953,55.93,79837.36,0.0,-0.99473,0.0,0.91088]
[1778739457453,55.93,79837.49,0.0,-0.99473,0.0,0.91097]
[1778739457559,55.93,79837.49,0.0,-0.99473,0.0,0.91097]
[1778739457967,55.93,79841.23,0.0,-0.99471,0.0,0.91361]
[1778739463002,55.93,79839.42,0.0,-0.99472,0.0,0.91233]
[1778739464836,55.93,79839.01,0.0,-0.99472,0.0,0.91204]
[1778739465059,55.93,79839.01,0.0,-0.99472,0.0,0.91204]
[1778739475086,55.93,79834.54,0.0,-0.99474,0.0,0.90889]
[1778739477454,55.93,79835.81,0.0,-0.99474,0.0,0.90979]
[1778739477558,55.93,79835.81,0.0,-0.99474,0.0,0.90979]
[1778739478404,55.93,79837.72,0.0,-0.99473,0.0,0.91113]
[1778739478558,55.93,79837.72,0.0,-0.99473,0.0,0.91113]
[1778739479114,55.93,79837.27,0.0,-0.99473,0.0,0.91081]
[1778739482275,55.93,79837.29,0.0,-0.99473,0.0,0.91083]
[1778739482307,55.93,79837.29,0.0,-0.99473,0.0,0.91083]
[1778739487257,55.93,79834.17,0.0,-0.99475,0.0,0.90863]
[1778739487308,55.93,79834.17,0.0,-0.99475,0.0,0.90863]
[1778739487656,55.93,79834.17,0.0,-0.99475,0.0,0.90863]
[1778739487810,55.93,79834.17,0.0,-0.99475,0.0,0.90863]
[1778739487910,55.93,79833.73,0.0,-0.99475,0.0,0.90833]
[1778739493213,55.93,79835.23,0.0,-0.99474,0.0,0.90938]
[1778739498248,55.93,79834.26,0.0,-0.99475,0.0,0.9087]
[1778739501807,55.93,79833.76,0.0,-0.99475,0.0,0.90835]
[1778739507903,55.93,79832.93,0.0,-0.99475,0.0,0.90776]
[1778739508060,55.93,79832.93,0.0,-0.99475,0.0,0.90776]
[1778739508135,55.93,79832.93,0.0,-0.99475,0.0,0.90776]
[1778739507958,55.93,79830.6,0.0,-0.99476,0.0,0.90613]
[1778739508309,55.93,79830.6,0.0,-0.99476,0.0,0.90613]
[1778739508318,55.93,79827.84,0.0,-0.99477,0.0,0.9042]
[1778739513353,55.93,79819.54,0.0,-0.99482,0.0,0.89725]
[1778739514360,55.93,79817.08,0.0,-0.99483,0.0,0.89554]
[1778739516078,55.93,79817.08,0.0,-0.99483,0.0,0.89554]
[1778739516276,55.93,79816.7,0.0,-0.99483,0.0,0.89527]
[1778739516308,55.93,79816.7,0.0,-0.99483,0.0,0.89527]
[1778739516374,55.93,79816.47,0.0,-0.99483,0.0,0.89511]
[1778739518396,55.93,79823.82,0.0,-0.9948,0.0,0.90023]
[1778739519166,55.93,79823.82,0.0,-0.9948,0.0,0.90023]
[1778739519308,55.93,79823.82,0.0,-0.9948,0.0,0.90023]
[1778739519309,55.93,79823.82,0.0,-0.9948,0.0,0.90023]
[1778739519558,55.93,79823.82,0.0,-0.9948,0.0,0.90023]
[1778739519572,55.93,79825.08,0.0,-0.99479,0.0,0.90111]
[1778739523569,55.93,79822.81,0.0,-0.9948,0.0,0.89952]
[1778739523808,55.93,79822.81,0.0,-0.9948,0.0,0.89952]
[1778739526044,55.93,79822.4,0.0,-0.99481,0.0,0.89924]
[1778739526060,55.93,79822.4,0.0,-0.99481,0.0,0.89924]
[1778739526142,55.93,79822.62,0.0,-0.9948,0.0,0.89939]
[1778739528512,55.93,79821.72,0.0,-0.99481,0.0,0.89876]
[1778739528558,55.93,79821.72,0.0,-0.99481,0.0,0.89876]
[1778739528643,55.93,79817.43,0.0,-0.99483,0.0,0.89578]
[1778739529470,55.93,79822.86,0.0,-0.9948,0.0,0.89956]
[1778739530735,55.93,79822.86,0.0,-0.9948,0.0,0.89956]
[1778739530785,55.93,79822.86,0.0,-0.9948,0.0,0.89956]
[1778739530807,55.93,79822.86,0.0,-0.9948,0.0,0.89956]
[1778739530882,55.93,79825.34,0.0,-0.99479,0.0,0.90129]
[1778739531484,55.93,79830.33,0.0,-0.99477,0.0,0.90478]
[1778739533498,55.93,79833.83,0.0,-0.99475,0.0,0.90723]
[1778739539540,55.93,79833.6,0.0,-0.99476,0.0,0.90707]
[1778739544972,55.93,79832.47,0.0,-0.99476,0.0,0.90628]
[1778739544985,55.93,79832.47,0.0,-0.99476,0.0,0.90628]
[1778739545060,55.93,79832.47,0.0,-0.99476,0.0,0.90628]
[1778739545073,55.93,79831.37,0.0,-0.99477,0.0,0.9055]
[1778739547596,55.93,79828.8,0.0,-0.99478,0.0,0.90371]
[1778739548750,55.93,79828.8,0.0,-0.99478,0.0,0.90371]
[1778739548806,55.93,79828.8,0.0,-0.99478,0.0,0.90371]
[1778739548809,55.93,79828.8,0.0,-0.99478,0.0,0.90371]
[1778739549058,55.93,79828.8,0.0,-0.99478,0.0,0.90371]
[1778739549159,55.93,79827.19,0.0,-0.99478,0.0,0.90258]
[1778739553861,55.93,79826.13,0.0,-0.99479,0.0,0.90184]
[1778739553913,55.93,79826.13,0.0,-0.99479,0.0,0.90184]
[1778739554058,55.93,79826.13,0.0,-0.99479,0.0,0.90184]
[1778739554158,55.93,79825.23,0.0,-0.99479,0.0,0.90121]
[1778739559681,55.93,79825.47,0.0,-0.99479,0.0,0.90138]
[1778739564716,55.93,79823.49,0.0,-0.9948,0.0,0.9]
[1778739565825,55.93,79823.49,0.0,-0.9948,0.0,0.9]
[1778739565835,55.93,79823.49,0.0,-0.9948,0.0,0.9]
[1778739566058,55.93,79823.49,0.0,-0.9948,0.0,0.9]
[1778739566118,55.93,79823.86,0.0,-0.9948,0.0,0.90026]
[1778739568745,55.93,79827.88,0.0,-0.99478,0.0,0.90306]
[1778739574017,55.93,79827.79,0.0,-0.99479,0.0,0.90184]
[1778739574059,55.93,79827.79,0.0,-0.99479,0.0,0.90184]
[1778739574065,55.93,79827.79,0.0,-0.99479,0.0,0.90184]
[1778739574114,55.93,79827.79,0.0,-0.99479,0.0,0.90184]
[1778739574308,55.93,79827.79,0.0,-0.99479,0.0,0.90184]
[1778739579823,55.93,79829.17,0.0,-0.99478,0.0,0.9028]
[1778739582826,55.93,79828.17,0.0,-0.99479,0.0,0.9021]
[1778739582876,55.93,79828.17,0.0,-0.99479,0.0,0.9021]
[1778739583061,55.93,79828.17,0.0,-0.99479,0.0,0.9021]
[1778739583095,55.93,79827.21,0.0,-0.99479,0.0,0.90143]
[1778739588888,55.93,79826.59,0.0,-0.99479,0.0,0.901]
[1778739589937,55.93,79826.59,0.0,-0.99479,0.0,0.901]
[1778739589942,55.93,79826.59,0.0,-0.99479,0.0,0.901]
[1778739590062,55.93,79826.59,0.0,-0.99479,0.0,0.901]
[1778739590160,55.93,79826.84,0.0,-0.99479,0.0,0.90118]
[1778739592624,55.93,79824.89,0.0,-0.9948,0.0,0.89981]
[1778739592681,55.93,79824.89,0.0,-0.9948,0.0,0.89981]
[1778739592808,55.93,79824.89,0.0,-0.9948,0.0,0.89981]
[1778739592916,55.93,79820.17,0.0,-0.99482,0.0,0.89653]
[1778739596944,55.93,79816.74,0.0,-0.99484,0.0,0.89415]
[1778739599842,55.93,79816.21,0.0,-0.99484,0.0,0.89378]
[1778739599848,55.93,79816.21,0.0,-0.99484,0.0,0.89378]
[1778739600062,55.93,79816.21,0.0,-0.99484,0.0,0.89378]
[1778739600162,55.93,79814.35,0.0,-0.99485,0.0,0.89249]
[1778739601980,55.93,79817.96,0.0,-0.99483,0.0,0.895]
[1778739602600,55.93,79817.96,0.0,-0.99483,0.0,0.895]
[1778739602638,55.93,79817.96,0.0,-0.99483,0.0,0.895]
[1778739602810,55.93,79817.96,0.0,-0.99483,0.0,0.895]
[1778739602987,55.93,79821.12,0.0,-0.99482,0.0,0.89719]
[1778739604964,55.93,79821.39,0.0,-0.99482,0.0,0.89738]
[1778739604971,55.93,79821.39,0.0,-0.99482,0.0,0.89738]
[1778739605068,55.93,79821.39,0.0,-0.99482,0.0,0.89738]
[1778739605127,55.93,79825.35,0.0,-0.9948,0.0,0.90014]
[1778739609029,55.93,79827.81,0.0,-0.99479,0.0,0.90185]
[1778739611019,55.93,79827.94,0.0,-0.99479,0.0,0.90194]
[1778739611026,55.93,79827.94,0.0,-0.99479,0.0,0.90194]
[1778739611062,55.93,79827.94,0.0,-0.99479,0.0,0.90194]
[1778739611161,55.93,79828.53,0.0,-0.99478,0.0,0.90236]
[1778739613057,55.93,79832.45,0.0,-0.99477,0.0,0.9051]
[1778739616078,55.93,79835.05,0.0,-0.99476,0.0,0.90692]
[1778739616912,55.93,79835.05,0.0,-0.99476,0.0,0.90692]
[1778739616985,55.93,79835.05,0.0,-0.99476,0.0,0.90692]
[1778739617061,55.93,79835.05,0.0,-0.99476,0.0,0.90692]
[1778739617085,55.93,79835.9,0.0,-0.99475,0.0,0.90752]
[1778739622120,55.93,79835.66,0.0,-0.99475,0.0,0.90735]
[1778739622928,55.93,79835.66,0.0,-0.99475,0.0,0.90735]
[1778739622988,55.93,79835.66,0.0,-0.99475,0.0,0.90735]
[1778739623059,55.93,79835.66,0.0,-0.99475,0.0,0.90735]
[1778739623127,55.93,79835.56,0.0,-0.99475,0.0,0.90728]
[1778739628162,55.93,79833.55,0.0,-0.99476,0.0,0.90587]
[1778739628663,55.93,79833.55,0.0,-0.99476,0.0,0.90587]
[1778739628808,55.93,79833.55,0.0,-0.99476,0.0,0.90587]
[1778739630477,55.93,79836.03,0.0,-0.99475,0.0,0.90761]
[1778739630560,55.93,79836.03,0.0,-0.99475,0.0,0.90761]
[1778739631183,55.93,79835.11,0.0,-0.99476,0.0,0.9058]
[1778739632190,55.93,79832.63,0.0,-0.99477,0.0,0.90406]
[1778739632378,55.93,79832.63,0.0,-0.99477,0.0,0.90406]
[1778739632561,55.93,79832.63,0.0,-0.99477,0.0,0.90406]
[1778739634385,55.93,79832.8,0.0,-0.99477,0.0,0.90418]
[1778739634559,55.93,79832.8,0.0,-0.99477,0.0,0.90418]
[1778739635211,55.93,79833.72,0.0,-0.99477,0.0,0.90482]
[1778739636413,55.93,79832.97,0.0,-0.99477,0.0,0.9043]
[1778739636561,55.93,79832.97,0.0,-0.99477,0.0,0.9043]
[1778739642260,55.93,79834.64,0.0,-0.99476,0.0,0.90547]
[1778739643267,55.93,79832.29,0.0,-0.99477,0.0,0.90382]
[1778739647530,55.93,79832.17,0.0,-0.99478,0.0,0.90374]
[1778739647561,55.93,79832.17,0.0,-0.99478,0.0,0.90374]
[1778739647574,55.93,79832.17,0.0,-0.99478,0.0,0.90374]
[1778739647810,55.93,79832.17,0.0,-0.99478,0.0,0.90374]
[1778739647910,55.93,79831.48,0.0,-0.99478,0.0,0.90326]
[1778739650316,55.93,79833.82,0.0,-0.99477,0.0,0.90489]
[1778739651711,55.93,79833.82,0.0,-0.99477,0.0,0.90489]
[1778739651809,55.93,79833.82,0.0,-0.99477,0.0,0.90489]
[1778739651855,55.93,79832.9,0.0,-0.99477,0.0,0.90425]
[1778739657365,55.93,79832.64,0.0,-0.99477,0.0,0.90407]
[1778739664417,55.93,79831.92,0.0,-0.99478,0.0,0.90356]
[1778739666064,55.93,79831.92,0.0,-0.99478,0.0,0.90356]
[1778739666076,55.93,79830.36,0.0,-0.99478,0.0,0.90247]
[1778739666307,55.93,79830.36,0.0,-0.99478,0.0,0.90247]
[1778739671572,55.93,79829.91,0.0,-0.99479,0.0,0.90216]
[1778739671618,55.93,79829.91,0.0,-0.99479,0.0,0.90216]
[1778739671809,55.93,79829.91,0.0,-0.99479,0.0,0.90216]
[1778739671910,55.93,79828.89,0.0,-0.99479,0.0,0.90145]
[1778739676167,55.93,79827.6,0.0,-0.9948,0.0,0.90055]
[1778739676176,55.93,79827.6,0.0,-0.9948,0.0,0.90055]
[1778739676309,55.93,79828.09,0.0,-0.99479,0.0,0.90089]
[1778739676502,55.93,79834.84,0.0,-0.99476,0.0,0.90561]
[1778739678516,55.93,79835.62,0.0,-0.99476,0.0,0.90616]
[1778739680276,55.93,79835.62,0.0,-0.99476,0.0,0.90616]
[1778739680308,55.93,79835.62,0.0,-0.99476,0.0,0.90616]
[1778739681112,55.93,79836.58,0.0,-0.99476,0.0,0.90683]
[1778739681207,55.93,79839.36,0.0,-0.99474,0.0,0.90878]
[1778739681537,55.93,79841.08,0.0,-0.99474,0.0,0.90999]
[1778739685957,55.93,79841.29,0.0,-0.99473,0.0,0.91014]
[1778739686061,55.93,79841.29,0.0,-0.99473,0.0,0.91014]
[1778739692188,55.93,79842.64,0.0,-0.99473,0.0,0.91109]
[1778739692241,55.93,79842.64,0.0,-0.99473,0.0,0.91109]
[1778739692316,55.93,79842.64,0.0,-0.99473,0.0,0.91109]
[1778739692237,55.93,79841.9,0.0,-0.99474,0.0,0.9094]
[1778739692614,55.93,79841.88,0.0,-0.99474,0.0,0.90939]
[1778739693621,55.93,79844.48,0.0,-0.99473,0.0,0.91122]
[1778739694628,55.93,79847.41,0.0,-0.99471,0.0,0.91328]
[1778739697199,55.93,79847.92,0.0,-0.99471,0.0,0.91364]
[1778739697307,55.93,79847.92,0.0,-0.99471,0.0,0.91364]
[1778739698693,55.93,79848.47,0.0,-0.99471,0.0,0.91403]
[1778739698809,55.93,79848.47,0.0,-0.99471,0.0,0.91403]
[1778739698910,55.93,79847.64,0.0,-0.99471,0.0,0.91345]
[1778739701183,55.93,79848.86,0.0,-0.99471,0.0,0.91431]
[1778739701308,55.93,79848.86,0.0,-0.99471,0.0,0.91431]
[1778739701228,55.93,79851.18,0.0,-0.9947,0.0,0.91595]
[1778739705855,55.93,79853.07,0.0,-0.99469,0.0,0.91729]
[1778739705862,55.93,79853.07,0.0,-0.99469,0.0,0.91729]
[1778739706058,55.93,79853.07,0.0,-0.99469,0.0,0.91729]
[1778739706123,55.93,79852.16,0.0,-0.99469,0.0,0.91664]
[1778739707723,55.93,79849.45,0.0,-0.9947,0.0,0.91472]
[1778739708730,55.93,79846.33,0.0,-0.99472,0.0,0.91252]
[1778739709445,55.93,79846.33,0.0,-0.99472,0.0,0.91252]
[1778739709449,55.93,79846.33,0.0,-0.99472,0.0,0.91252]
[1778739709563,55.93,79846.33,0.0,-0.99472,0.0,0.91252]
[1778739709737,55.93,79844.21,0.0,-0.99473,0.0,0.91103]
[1778739714772,55.93,79844.37,0.0,-0.99473,0.0,0.91114]
[1778739721821,55.93,79845.03,0.0,-0.99472,0.0,0.9116]
[1778739722387,55.93,79845.03,0.0,-0.99472,0.0,0.9116]
[1778739722478,55.93,79845.03,0.0,-0.99472,0.0,0.9116]
[1778739722559,55.93,79845.03,0.0,-0.99472,0.0,0.9116]
[1778739722828,55.93,79846.84,0.0,-0.99472,0.0,0.91288]
[1778739728876,55.93,79847.07,0.0,-0.99471,0.0,0.91304]
[1778739729729,55.93,79847.07,0.0,-0.99471,0.0,0.91304]
[1778739729807,55.93,79847.07,0.0,-0.99471,0.0,0.91304]
[1778739729841,55.93,79847.07,0.0,-0.99471,0.0,0.91304]
[1778739730058,55.93,79847.07,0.0,-0.99471,0.0,0.91304]
[1778739730159,55.93,79847.45,0.0,-0.99471,0.0,0.91331]
[1778739735925,55.93,79846.75,0.0,-0.99472,0.0,0.91282]
[1778739737781,55.93,79846.75,0.0,-0.99472,0.0,0.91282]
[1778739737809,55.93,79846.75,0.0,-0.99472,0.0,0.91282]
[1778739737899,55.93,79846.75,0.0,-0.99472,0.0,0.91282]
[1778739738061,55.93,79846.75,0.0,-0.99472,0.0,0.91282]
[1778739738105,55.93,79847.35,0.0,-0.99471,0.0,0.91324]
[1778739740961,55.93,79844.55,0.0,-0.99473,0.0,0.91127]
[1778739744374,55.93,79845.63,0.0,-0.99472,0.0,0.91203]
[1778739744542,55.93,79845.77,0.0,-0.99472,0.0,0.91213]
[1778739744559,55.93,79845.77,0.0,-0.99472,0.0,0.91213]
[1778739744990,55.93,79845.62,0.0,-0.99472,0.0,0.91202]
[1778739750272,55.93,79845.3,0.0,-0.99472,0.0,0.91179]
[1778739750307,55.93,79845.3,0.0,-0.99472,0.0,0.91179]
[1778739750355,55.93,79845.3,0.0,-0.99472,0.0,0.91179]
[1778739750377,55.93,79847.86,0.0,-0.99471,0.0,0.9136]
[1778739750540,55.93,79847.86,0.0,-0.99471,0.0,0.9136]
[1778739751035,55.93,79850.59,0.0,-0.99471,0.0,0.91436]
[1778739756070,55.93,79849.99,0.0,-0.99471,0.0,0.91393]
[1778739758772,55.93,79851.11,0.0,-0.9947,0.0,0.91472]
[1778739758810,55.93,79851.11,0.0,-0.9947,0.0,0.91472]
[1778739758866,55.93,79851.11,0.0,-0.9947,0.0,0.91472]
[1778739759058,55.93,79851.11,0.0,-0.9947,0.0,0.91472]
[1778739759159,55.93,79849.86,0.0,-0.99471,0.0,0.91384]
[1778739762357,55.93,79851.01,0.0,-0.9947,0.0,0.91465]
[1778739762560,55.93,79849.7,0.0,-0.99471,0.0,0.91373]
[1778739764347,55.93,79849.98,0.0,-0.99471,0.0,0.91393]
[1778739764387,55.93,79853.14,0.0,-0.99469,0.0,0.91616]
[1778739764559,55.93,79853.14,0.0,-0.99469,0.0,0.91616]
[1778739766305,55.93,79853.14,0.0,-0.99469,0.0,0.91616]
[1778739766140,55.93,79852.0,0.0,-0.9947,0.0,0.91535]
[1778739766561,55.93,79852.0,0.0,-0.9947,0.0,0.91535]
[1778739772182,55.93,79851.48,0.0,-0.9947,0.0,0.91499]
[1778739777792,55.93,79851.16,0.0,-0.9947,0.0,0.91476]
[1778739777806,55.93,79851.16,0.0,-0.9947,0.0,0.91476]
[1778739777852,55.93,79851.16,0.0,-0.9947,0.0,0.91476]
[1778739778058,55.93,79851.16,0.0,-0.9947,0.0,0.91476]
[1778739778159,55.93,79851.16,0.0,-0.9947,0.0,0.91476]
[1778739780238,55.93,79843.67,0.0,-0.99474,0.0,0.90948]
[1778739781393,55.93,79843.67,0.0,-0.99474,0.0,0.90948]
[1778739781401,55.93,79843.67,0.0,-0.99474,0.0,0.90948]
[1778739782289,55.93,79843.23,0.0,-0.99474,0.0,0.90917]
[1778739782307,55.93,79843.23,0.0,-0.99474,0.0,0.90917]
[1778739782363,55.93,79847.78,0.0,-0.99472,0.0,0.91237]
[1778739787261,55.93,79846.53,0.0,-0.99472,0.0,0.91149]
[1778739787307,55.93,79846.53,0.0,-0.99472,0.0,0.91149]
[1778739790944,55.93,79844.83,0.0,-0.99473,0.0,0.91029]
[1778739790954,55.93,79844.83,0.0,-0.99473,0.0,0.91029]
[1778739791058,55.93,79844.83,0.0,-0.99473,0.0,0.91029]
[1778739791316,55.93,79839.53,0.0,-0.99476,0.0,0.90657]
[1778739793330,55.93,79838.0,0.0,-0.99476,0.0,0.90549]
[1778739794934,55.93,79839.17,0.0,-0.99476,0.0,0.90631]
[1778739795034,55.93,79839.17,0.0,-0.99476,0.0,0.90631]
[1778739795059,55.93,79839.17,0.0,-0.99476,0.0,0.90631]
[1778739795344,55.93,79839.28,0.0,-0.99476,0.0,0.90639]
[1778739796351,55.93,79841.87,0.0,-0.99474,0.0,0.90821]
[1778739798365,55.93,79843.03,0.0,-0.99474,0.0,0.90903]
[1778739801431,55.93,79843.58,0.0,-0.99474,0.0,0.90941]
[1778739801557,55.93,79844.08,0.0,-0.99473,0.0,0.90976]
[1778739801810,55.93,79844.08,0.0,-0.99473,0.0,0.90976]
[1778739802393,55.93,79845.53,0.0,-0.99473,0.0,0.91079]
[1778739803400,55.93,79848.88,0.0,-0.99471,0.0,0.91315]
[1778739804419,55.93,79848.88,0.0,-0.99471,0.0,0.91315]
[1778739804407,55.93,79850.12,0.0,-0.99471,0.0,0.91402]
[1778739806421,55.93,79851.17,0.0,-0.9947,0.0,0.91477]
[1778739807807,55.93,79851.11,0.0,-0.9947,0.0,0.91472]
[1778739808435,55.93,79852.73,0.0,-0.9947,0.0,0.91587]
[1778739810930,55.93,79852.76,0.0,-0.9947,0.0,0.91589]
[1778739811057,55.93,79852.76,0.0,-0.9947,0.0,0.91589]
[1778739811158,55.93,79851.36,0.0,-0.99471,0.0,0.91373]
[1778739812463,55.93,79848.26,0.0,-0.99472,0.0,0.91154]
[1778739817498,55.93,79848.61,0.0,-0.99472,0.0,0.91179]
[1778739822533,55.93,79848.32,0.0,-0.99472,0.0,0.91158]
[1778739828199,55.93,79848.95,0.0,-0.99472,0.0,0.91203]
[1778739830589,55.93,79847.77,0.0,-0.99472,0.0,0.91119]
[1778739831809,55.93,79847.77,0.0,-0.99472,0.0,0.91119]
[1778739831853,55.93,79850.27,0.0,-0.99471,0.0,0.91296]
[1778739832603,55.93,79854.33,0.0,-0.9947,0.0,0.91583]
[1778739837638,55.93,79853.84,0.0,-0.9947,0.0,0.91548]
[1778739842674,55.93,79853.72,0.0,-0.9947,0.0,0.9154]
[1778739847709,55.93,79852.74,0.0,-0.9947,0.0,0.9147]
[1778739848566,55.93,79852.74,0.0,-0.9947,0.0,0.9147]
[1778739849808,55.93,79851.86,0.0,-0.99471,0.0,0.91408]
[1778739852747,55.93,79852.8,0.0,-0.9947,0.0,0.91474]
[1778739854761,55.93,79853.73,0.0,-0.9947,0.0,0.9154]
[1778739861810,55.93,79854.21,0.0,-0.9947,0.0,0.91574]
[1778739866845,55.93,79849.79,0.0,-0.99472,0.0,0.91262]
[1778739867807,55.93,79849.79,0.0,-0.99472,0.0,0.91262]
[1778739871893,55.93,79849.66,0.0,-0.99472,0.0,0.91253]
[1778739872058,55.93,79849.66,0.0,-0.99472,0.0,0.91253]
[1778739879101,55.93,79849.63,0.0,-0.99472,0.0,0.91133]
[1778739879310,55.93,79849.63,0.0,-0.99472,0.0,0.91133]
[1778739879409,55.93,79846.41,0.0,-0.99474,0.0,0.90907]
[1778739879937,55.93,79845.02,0.0,-0.99474,0.0,0.90809]
[1778739880944,55.93,79844.01,0.0,-0.99475,0.0,0.90738]
[1778739884994,55.93,79844.12,0.0,-0.99475,0.0,0.90746]
[1778739885059,55.93,79844.12,0.0,-0.99475,0.0,0.90746]
[1778739889487,55.93,79843.68,0.0,-0.99475,0.0,0.90715]
[1778739889561,55.93,79843.64,0.0,-0.99475,0.0,0.90712]
[1778739890007,55.93,79845.6,0.0,-0.99474,0.0,0.9085]
[1778739892021,55.93,79841.35,0.0,-0.99476,0.0,0.90551]
[1778739893325,55.93,79841.35,0.0,-0.99476,0.0,0.90551]
[1778739893378,55.93,79832.0,0.0,-0.9948,0.0,0.89898]
[1778739893561,55.93,79832.0,0.0,-0.9948,0.0,0.89898]
[1778739894035,55.93,79830.16,0.0,-0.99481,0.0,0.89769]
[1778739896049,55.93,79827.13,0.0,-0.99482,0.0,0.89559]
[1778739898551,55.93,79827.37,0.0,-0.99482,0.0,0.89575]
[1778739898566,55.93,79827.37,0.0,-0.99482,0.0,0.89575]
[1778739899070,55.93,79825.88,0.0,-0.99483,0.0,0.89472]
[1778739899808,55.93,79825.88,0.0,-0.99483,0.0,0.89472]
[1778739900081,55.93,79824.42,0.0,-0.99484,0.0,0.89371]
[1778739901085,55.93,79825.88,0.0,-0.99483,0.0,0.89472]
[1778739902519,55.93,79825.88,0.0,-0.99483,0.0,0.89472]
[1778739902092,55.93,79832.91,0.0,-0.9948,0.0,0.89961]
[1778739902559,55.93,79832.91,0.0,-0.9948,0.0,0.89961]
[1778739904107,55.93,79835.48,0.0,-0.99479,0.0,0.9014]
[1778739904830,55.93,79835.48,0.0,-0.99479,0.0,0.9014]
[1778739905058,55.93,79835.48,0.0,-0.99479,0.0,0.9014]
[1778739905114,55.93,79839.52,0.0,-0.99477,0.0,0.90423]
[1778739908135,55.93,79844.02,0.0,-0.99475,0.0,0.90739]
[1778739909105,55.93,79844.02,0.0,-0.99475,0.0,0.90739]
[1778739909308,55.93,79844.02,0.0,-0.99475,0.0,0.90739]
[1778739909391,55.93,79845.68,0.0,-0.99474,0.0,0.90855]
[1778739911156,55.93,79847.2,0.0,-0.99473,0.0,0.90962]
[1778739912479,55.93,79847.2,0.0,-0.99473,0.0,0.90962]
[1778739912516,55.93,79845.58,0.0,-0.99474,0.0,0.90848]
[1778739913516,55.93,79845.58,0.0,-0.99474,0.0,0.90848]
[1778739914185,55.93,79845.87,0.0,-0.99474,0.0,0.90869]
[1778739914308,55.93,79845.87,0.0,-0.99474,0.0,0.90869]
[1778739914409,55.93,79845.95,0.0,-0.99474,0.0,0.90874]
[1778739916191,55.93,79848.18,0.0,-0.99473,0.0,0.91031]
[1778739921226,55.93,79849.23,0.0,-0.99473,0.0,0.91105]
[1778739924247,55.93,79838.67,0.0,-0.99477,0.0,0.90363]
[1778739924731,55.93,79838.67,0.0,-0.99477,0.0,0.90363]
[1778739924807,55.93,79838.67,0.0,-0.99477,0.0,0.90363]
[1778739925254,55.93,79835.17,0.0,-0.99479,0.0,0.90119]
[1778739926262,55.93,79830.35,0.0,-0.99481,0.0,0.89783]
[1778739927139,55.93,79830.35,0.0,-0.99481,0.0,0.89783]
[1778739927308,55.93,79830.35,0.0,-0.99481,0.0,0.89783]
[1778739927409,55.93,79827.91,0.0,-0.99482,0.0,0.89613]
[1778739928276,55.93,79825.78,0.0,-0.99483,0.0,0.89465]
[1778739930290,55.93,79824.67,0.0,-0.99483,0.0,0.89388]
[1778739933312,55.93,79821.57,0.0,-0.99486,0.0,0.89058]
[1778739934321,55.93,79819.98,0.0,-0.99486,0.0,0.88948]
[1778739935355,55.93,79819.98,0.0,-0.99486,0.0,0.88948]
[1778739935561,55.93,79819.98,0.0,-0.99486,0.0,0.88948]
[1778739936335,55.93,79818.82,0.0,-0.99487,0.0,0.88868]
[1778739937551,55.93,79820.17,0.0,-0.99486,0.0,0.88961]
[1778739938349,55.93,79818.4,0.0,-0.99487,0.0,0.88839]
[1778739939807,55.93,79818.45,0.0,-0.99487,0.0,0.88842]
[1778739939908,55.93,79818.45,0.0,-0.99487,0.0,0.88842]
[1778739941821,55.93,79817.68,0.0,-0.99487,0.0,0.88789]
[1778739942059,55.93,79817.68,0.0,-0.99487,0.0,0.88789]
[1778739947497,55.93,79819.28,0.0,-0.99487,0.0,0.889]
[1778739947558,55.93,79819.28,0.0,-0.99487,0.0,0.889]
[1778739947730,55.93,79819.12,0.0,-0.99487,0.0,0.88889]
[1778739947808,55.93,79819.12,0.0,-0.99487,0.0,0.88889]
[1778739948420,55.93,79817.77,0.0,-0.99487,0.0,0.88795]
[1778739950434,55.93,79814.88,0.0,-0.99488,0.0,0.88596]
[1778739951643,55.93,79814.58,0.0,-0.99489,0.0,0.88576]
[1778739951808,55.93,79814.58,0.0,-0.99489,0.0,0.88576]
[1778739955764,55.93,79811.13,0.0,-0.9949,0.0,0.88338]
[1778739955808,55.93,79811.13,0.0,-0.9949,0.0,0.88338]
[1778739961109,55.93,79809.68,0.0,-0.99491,0.0,0.88239]
[1778739961225,55.93,79809.68,0.0,-0.99491,0.0,0.88239]
[1778739961308,55.93,79809.68,0.0,-0.99491,0.0,0.88239]
[1778739961511,55.93,79809.07,0.0,-0.99491,0.0,0.88197]
[1778739965582,55.93,79808.21,0.0,-0.99491,0.0,0.88138]
[1778739965811,55.93,79810.55,0.0,-0.9949,0.0,0.88299]
[1778739966058,55.93,79810.55,0.0,-0.9949,0.0,0.88299]
[1778739966546,55.93,79810.02,0.0,-0.99491,0.0,0.88262]
[1778739969744,55.93,79811.57,0.0,-0.9949,0.0,0.88369]
[1778739969811,55.93,79811.57,0.0,-0.9949,0.0,0.88369]
[1778739975609,55.93,79810.26,0.0,-0.9949,0.0,0.88279]
[1778739980644,55.93,79809.61,0.0,-0.99491,0.0,0.88234]
[1778739982658,55.93,79806.6,0.0,-0.99492,0.0,0.88028]
[1778739983936,55.93,79806.6,0.0,-0.99492,0.0,0.88028]
[1778739984059,55.93,79806.6,0.0,-0.99492,0.0,0.88028]
[1778739984372,55.93,79806.6,0.0,-0.99492,0.0,0.88028]
[1778739984558,55.93,79806.6,0.0,-0.99492,0.0,0.88028]
[1778739984410,55.93,79805.78,0.0,-0.99492,0.0,0.87971]
[1778739989707,55.93,79802.37,0.0,-0.99494,0.0,0.87738]
[1778739991120,55.93,79802.37,0.0,-0.99494,0.0,0.87738]
[1778739991312,55.93,79802.37,0.0,-0.99494,0.0,0.87738]
[1778739995492,55.93,79801.36,0.0,-0.99495,0.0,0.87556]
[1778739995562,55.93,79801.36,0.0,-0.99495,0.0,0.87556]
[1778739995723,55.93,79800.73,0.0,-0.99495,0.0,0.87513]
[1778739995811,55.93,79800.73,0.0,-0.99495,0.0,0.87513]
[1778739995884,55.93,79798.92,0.0,-0.99496,0.0,0.87389]
[1778740000851,55.93,79798.07,0.0,-0.99496,0.0,0.87331]
[1778740001058,55.93,79798.07,0.0,-0.99496,0.0,0.87331]
[1778740002801,55.93,79801.29,0.0,-0.99495,0.0,0.87551]
[1778740005936,55.93,79798.93,0.0,-0.99496,0.0,0.8739]
[1778740006061,55.93,79798.93,0.0,-0.99496,0.0,0.8739]
[1778740006433,55.93,79798.93,0.0,-0.99496,0.0,0.8739]
[1778740006558,55.93,79798.93,0.0,-0.99496,0.0,0.8739]
[1778740006535,55.93,79800.18,0.0,-0.99496,0.0,0.87475]
[1778740010857,55.93,79797.06,0.0,-0.99497,0.0,0.87263]
[1778740011822,55.93,79797.06,0.0,-0.99497,0.0,0.87263]
[1778740012062,55.93,79797.06,0.0,-0.99497,0.0,0.87263]
[1778740017906,55.93,79796.28,0.0,-0.99497,0.0,0.8721]
[1778740022941,55.93,79802.47,0.0,-0.99495,0.0,0.87631]
[1778740023749,55.93,79802.47,0.0,-0.99495,0.0,0.87631]
[1778740023809,55.93,79802.47,0.0,-0.99495,0.0,0.87631]
[1778740024300,55.93,79802.47,0.0,-0.99495,0.0,0.87631]
[1778740024308,55.93,79802.47,0.0,-0.99495,0.0,0.87631]
[1778740024401,55.93,79810.28,0.0,-0.99491,0.0,0.88166]
[1778740024955,55.93,79810.17,0.0,-0.99491,0.0,0.88158]
[1778740027528,55.93,79809.75,0.0,-0.99491,0.0,0.88129]
[1778740027560,55.93,79809.75,0.0,-0.99491,0.0,0.88129]
[1778740031241,55.93,79811.34,0.0,-0.99491,0.0,0.88238]
[1778740031307,55.93,79811.34,0.0,-0.99491,0.0,0.88238]
[1778740031343,55.93,79810.54,0.0,-0.99491,0.0,0.88183]
[1778740036648,55.93,79809.37,0.0,-0.99492,0.0,0.88103]
[1778740036807,55.93,79808.3,0.0,-0.99492,0.0,0.8803]
[1778740038047,55.93,79803.71,0.0,-0.99494,0.0,0.87716]
[1778740039671,55.93,79803.71,0.0,-0.99494,0.0,0.87716]
[1778740039811,55.93,79803.69,0.0,-0.99494,0.0,0.87715]
[1778740040135,55.93,79803.69,0.0,-0.99494,0.0,0.87715]
[1778740040308,55.93,79803.69,0.0,-0.99494,0.0,0.87715]
[1778740040409,55.93,79805.77,0.0,-0.99493,0.0,0.87857]
[1778740041069,55.93,79810.32,0.0,-0.99491,0.0,0.88168]
[1778740045681,55.93,79812.9,0.0,-0.9949,0.0,0.88345]
[1778740045807,55.93,79812.92,0.0,-0.9949,0.0,0.88347]
[1778740046105,55.93,79810.64,0.0,-0.99491,0.0,0.8819]
[1778740051140,55.93,79810.28,0.0,-0.99492,0.0,0.88051]
[1778740056027,55.93,79809.09,0.0,-0.99492,0.0,0.8797]
[1778740056062,55.93,79809.09,0.0,-0.99492,0.0,0.8797]
[1778740061210,55.93,79809.54,0.0,-0.99492,0.0,0.88001]
[1778740064195,55.93,79809.47,0.0,-0.99492,0.0,0.87996]
[1778740064308,55.93,79809.47,0.0,-0.99492,0.0,0.87996]
[1778740064957,55.93,79808.43,0.0,-0.99493,0.0,0.87925]
[1778740065057,55.93,79808.43,0.0,-0.99493,0.0,0.87925]
[1778740065242,55.93,79808.93,0.0,-0.99492,0.0,0.87959]
[1778740070276,55.93,79808.19,0.0,-0.99493,0.0,0.87908]
[1778740071521,55.93,79808.19,0.0,-0.99493,0.0,0.87908]
[1778740071559,55.93,79808.19,0.0,-0.99493,0.0,0.87908]
[1778740075497,55.93,79807.15,0.0,-0.99493,0.0,0.87837]
[1778740075564,55.93,79807.15,0.0,-0.99493,0.0,0.87837]
[1778740075598,55.93,79803.81,0.0,-0.99495,0.0,0.87609]
[1778740076281,55.93,79803.81,0.0,-0.99495,0.0,0.87609]
[1778740076308,55.93,79803.81,0.0,-0.99495,0.0,0.87609]
[1778740077326,55.93,79807.72,0.0,-0.99493,0.0,0.87876]
[1778740080805,55.93,79808.2,0.0,-0.99493,0.0,0.87909]
[1778740081039,55.93,79808.2,0.0,-0.99493,0.0,0.87909]
[1778740081057,55.93,79808.2,0.0,-0.99493,0.0,0.87909]
[1778740081356,55.93,79807.01,0.0,-0.99493,0.0,0.87827]
[1778740084698,55.93,79807.25,0.0,-0.99493,0.0,0.87844]
[1778740084806,55.93,79808.7,0.0,-0.99492,0.0,0.87943]
[1778740085382,55.93,79808.66,0.0,-0.99492,0.0,0.8794]
[1778740090417,55.93,79808.67,0.0,-0.99492,0.0,0.87941]
[1778740093507,55.93,79808.5,0.0,-0.99493,0.0,0.87929]
[1778740093559,55.93,79808.5,0.0,-0.99493,0.0,0.87929]
[1778740097295,55.93,79805.35,0.0,-0.99494,0.0,0.87714]
[1778740097307,55.93,79805.35,0.0,-0.99494,0.0,0.87714]
[1778740097468,55.93,79802.08,0.0,-0.99495,0.0,0.87491]
[1778740097820,55.93,79802.08,0.0,-0.99495,0.0,0.87491]
[1778740098056,55.93,79802.08,0.0,-0.99495,0.0,0.87491]
[1778740098475,55.93,79802.57,0.0,-0.99495,0.0,0.87524]
[1778740103510,55.93,79803.39,0.0,-0.99495,0.0,0.8758]
[1778740103776,55.93,79803.39,0.0,-0.99495,0.0,0.8758]
[1778740103808,55.93,79803.39,0.0,-0.99495,0.0,0.8758]
[1778740106531,55.93,79807.01,0.0,-0.99493,0.0,0.87827]
[1778740111593,55.93,79807.34,0.0,-0.99493,0.0,0.8785]
[1778740111808,55.93,79807.44,0.0,-0.99494,0.0,0.87743]
[1778740112398,55.93,79807.44,0.0,-0.99494,0.0,0.87743]
[1778740112558,55.93,79807.44,0.0,-0.99494,0.0,0.87743]
[1778740112573,55.93,79809.72,0.0,-0.99493,0.0,0.87899]
[1778740117153,55.93,79809.01,0.0,-0.99493,0.0,0.8785]
[1778740117310,55.93,79809.01,0.0,-0.99493,0.0,0.8785]
[1778740117608,55.93,79811.94,0.0,-0.99492,0.0,0.88051]
[1778740118615,55.93,79815.99,0.0,-0.9949,0.0,0.88329]
[1778740121636,55.93,79819.71,0.0,-0.99488,0.0,0.88585]
[1778740125269,55.93,79819.79,0.0,-0.99488,0.0,0.8859]
[1778740125308,55.93,79819.79,0.0,-0.99488,0.0,0.8859]
[1778740125702,55.93,79819.79,0.0,-0.99488,0.0,0.8859]
[1778740125808,55.93,79819.81,0.0,-0.99488,0.0,0.88591]
[1778740126671,55.93,79820.72,0.0,-0.99488,0.0,0.88654]
[1778740131491,55.93,79819.49,0.0,-0.99488,0.0,0.88569]
[1778740131558,55.93,79819.49,0.0,-0.99488,0.0,0.88569]
[1778740137748,55.93,79819.93,0.0,-0.99488,0.0,0.886]
[1778740142667,55.93,79819.93,0.0,-0.99488,0.0,0.886]
[1778740142812,55.93,79819.95,0.0,-0.99488,0.0,0.88601]
[1778740143521,55.93,79819.95,0.0,-0.99488,0.0,0.88601]
[1778740143558,55.93,79819.95,0.0,-0.99488,0.0,0.88601]
[1778740143791,55.93,79819.92,0.0,-0.99488,0.0,0.88599]
[1778740148826,55.93,79819.7,0.0,-0.99488,0.0,0.88584]
[1778740153861,55.93,79819.93,0.0,-0.99488,0.0,0.886]
[1778740160910,55.93,79819.9,0.0,-0.99488,0.0,0.88598]
[1778740167959,55.93,79819.2,0.0,-0.99488,0.0,0.88549]
[1778740171151,55.93,79819.09,0.0,-0.99489,0.0,0.88542]
[1778740171308,55.93,79819.09,0.0,-0.99489,0.0,0.88542]
[1778740171987,55.93,79813.83,0.0,-0.99492,0.0,0.88066]
[1778740176438,55.93,79811.9,0.0,-0.99492,0.0,0.87934]
[1778740176479,55.93,79811.9,0.0,-0.99492,0.0,0.87934]
[1778740177099,55.93,79811.77,0.0,-0.99492,0.0,0.87925]
[1778740177307,55.93,79811.77,0.0,-0.99492,0.0,0.87925]
[1778740177400,55.93,79811.35,0.0,-0.99493,0.0,0.87896]
[1778740179036,55.93,79806.44,0.0,-0.99495,0.0,0.87561]
[1778740184071,55.93,79807.15,0.0,-0.99494,0.0,0.87609]
[1778740188606,55.93,79804.95,0.0,-0.99495,0.0,0.87459]
[1778740188808,55.93,79804.95,0.0,-0.99495,0.0,0.87459]
[1778740191180,55.93,79802.93,0.0,-0.99496,0.0,0.87321]
[1778740191309,55.93,79802.93,0.0,-0.99496,0.0,0.87321]
[1778740191410,55.93,79801.61,0.0,-0.99497,0.0,0.87232]
[1778740193822,55.93,79799.2,0.0,-0.99498,0.0,0.87068]
[1778740194060,55.93,79799.2,0.0,-0.99498,0.0,0.87068]
[1778740200183,55.93,79798.05,0.0,-0.99498,0.0,0.8699]
[1778740201353,55.93,79798.05,0.0,-0.99498,0.0,0.8699]
[1778740201559,55.93,79798.05,0.0,-0.99498,0.0,0.8699]
[1778740202040,55.93,79796.13,0.0,-0.99499,0.0,0.8686]
[1778740202059,55.93,79796.13,0.0,-0.99499,0.0,0.8686]
[1778740202197,55.93,79795.27,0.0,-0.995,0.0,0.86801]
[1778740203510,55.93,79795.27,0.0,-0.995,0.0,0.86801]
[1778740203558,55.93,79795.27,0.0,-0.995,0.0,0.86801]
[1778740203611,55.93,79805.69,0.0,-0.99495,0.0,0.87509]
[1778740204633,55.93,79805.69,0.0,-0.99495,0.0,0.87509]
[1778740204808,55.93,79805.69,0.0,-0.99495,0.0,0.87509]
[1778740204841,55.93,79808.75,0.0,-0.99494,0.0,0.87718]
[1778740207989,55.93,79809.15,0.0,-0.99494,0.0,0.87746]
[1778740208057,55.93,79809.15,0.0,-0.99494,0.0,0.87746]
[1778740208240,55.93,79802.9,0.0,-0.99496,0.0,0.87319]
[1778740209246,55.93,79798.19,0.0,-0.99498,0.0,0.86999]
[1778740210345,55.93,79798.19,0.0,-0.99498,0.0,0.86999]
[1778740210392,55.93,79795.51,0.0,-0.99499,0.0,0.86818]
[1778740211270,55.93,79795.51,0.0,-0.99499,0.0,0.86818]
[1778740211308,55.93,79795.51,0.0,-0.99499,0.0,0.86818]
[1778740211371,55.93,79794.78,0.0,-0.995,0.0,0.86768]
[1778740216296,55.93,79792.34,0.0,-0.99501,0.0,0.86603]
[1778740221331,55.93,79790.76,0.0,-0.99502,0.0,0.86496]
[1778740223345,55.93,79787.61,0.0,-0.99503,0.0,0.86284]
[1778740225259,55.93,79786.5,0.0,-0.99503,0.0,0.86209]
[1778740225810,55.93,79786.5,0.0,-0.99503,0.0,0.86209]
[1778740228793,55.93,79783.9,0.0,-0.99504,0.0,0.86034]
[1778740228807,55.93,79783.9,0.0,-0.99504,0.0,0.86034]
[1778740228834,55.93,79784.77,0.0,-0.99504,0.0,0.86093]
[1778740229388,55.93,79787.81,0.0,-0.99503,0.0,0.86297]
[1778740234423,55.93,79788.11,0.0,-0.99503,0.0,0.86205]
[1778740239457,55.93,79788.52,0.0,-0.99503,0.0,0.86233]
[1778740244494,55.93,79788.59,0.0,-0.99503,0.0,0.86237]
[1778740249508,55.93,79788.15,0.0,-0.99503,0.0,0.86208]
[1778740249855,55.93,79791.26,0.0,-0.99502,0.0,0.86417]
[1778740250066,55.93,79791.26,0.0,-0.99502,0.0,0.86417]
[1778740250536,55.93,79794.6,0.0,-0.995,0.0,0.86643]
[1778740252426,55.93,79795.73,0.0,-0.995,0.0,0.86719]
[1778740252559,55.93,79795.73,0.0,-0.995,0.0,0.86719]
[1778740252654,55.93,79795.18,0.0,-0.995,0.0,0.86682]
[1778740257635,55.93,79794.91,0.0,-0.995,0.0,0.86664]
[1778740257807,55.93,79794.91,0.0,-0.995,0.0,0.86664]
[1778740259599,55.93,79800.77,0.0,-0.99498,0.0,0.87061]
[1778740260608,55.93,79803.19,0.0,-0.99497,0.0,0.87226]
[1778740265643,55.93,79802.58,0.0,-0.99497,0.0,0.87184]
[1778740266543,55.93,79802.58,0.0,-0.99497,0.0,0.87184]
[1778740266559,55.93,79802.58,0.0,-0.99497,0.0,0.87184]
[1778740266596,55.93,79802.58,0.0,-0.99497,0.0,0.87184]
[1778740266807,55.93,79802.58,0.0,-0.99497,0.0,0.87184]
[1778740266828,55.93,79802.5,0.0,-0.99497,0.0,0.87179]
[1778740267657,55.93,79799.71,0.0,-0.99498,0.0,0.86989]
[1778740270678,55.93,79788.83,0.0,-0.99503,0.0,0.86253]
[1778740271685,55.93,79781.66,0.0,-0.99506,0.0,0.85772]
[1778740272055,55.93,79781.66,0.0,-0.99506,0.0,0.85772]
[1778740272308,55.93,79781.66,0.0,-0.99506,0.0,0.85772]
[1778740272696,55.93,79775.1,0.0,-0.99509,0.0,0.85333]
[1778740273699,55.93,79772.95,0.0,-0.9951,0.0,0.85189]
[1778740275713,55.93,79772.95,0.0,-0.9951,0.0,0.85189]
[1778740277445,55.93,79774.88,0.0,-0.99509,0.0,0.85318]
[1778740277565,55.93,79774.88,0.0,-0.99509,0.0,0.85318]
[1778740283769,55.93,79774.87,0.0,-0.99509,0.0,0.85317]
[1778740288805,55.93,79772.03,0.0,-0.9951,0.0,0.85128]
[1778740289692,55.93,79772.03,0.0,-0.9951,0.0,0.85128]
[1778740289808,55.93,79772.03,0.0,-0.9951,0.0,0.85128]
[1778740289811,55.93,79771.14,0.0,-0.99511,0.0,0.85069]
[1778740290066,55.93,79771.14,0.0,-0.99511,0.0,0.85069]
[1778740290307,55.93,79771.14,0.0,-0.99511,0.0,0.85069]
[1778740292832,55.93,79772.68,0.0,-0.9951,0.0,0.8506]
[1778740295500,55.93,79772.53,0.0,-0.99511,0.0,0.8505]
[1778740295560,55.93,79772.53,0.0,-0.99511,0.0,0.8505]
[1778740295624,55.93,79772.53,0.0,-0.99511,0.0,0.8505]
[1778740295808,55.93,79772.53,0.0,-0.99511,0.0,0.8505]
[1778740295853,55.93,79770.73,0.0,-0.99511,0.0,0.8493]
[1778740300888,55.93,79770.13,0.0,-0.99512,0.0,0.8489]
[1778740301084,55.93,79770.13,0.0,-0.99512,0.0,0.8489]
[1778740301308,55.93,79770.13,0.0,-0.99512,0.0,0.8489]
[1778740301895,55.93,79770.28,0.0,-0.99511,0.0,0.849]
[1778740305418,55.93,79771.12,0.0,-0.99511,0.0,0.84956]
[1778740305565,55.93,79771.12,0.0,-0.99511,0.0,0.84956]
[1778740311072,55.93,79770.18,0.0,-0.99512,0.0,0.84893]
[1778740311258,55.93,79770.18,0.0,-0.99512,0.0,0.84893]
[1778740311310,55.93,79770.18,0.0,-0.99512,0.0,0.84893]
[1778740311320,55.93,79769.1,0.0,-0.99512,0.0,0.84821]
[1778740313857,55.93,79768.86,0.0,-0.99512,0.0,0.84806]
[1778740313892,55.93,79765.98,0.0,-0.99513,0.0,0.84614]
[1778740314035,55.93,79765.98,0.0,-0.99513,0.0,0.84614]
[1778740314059,55.93,79765.98,0.0,-0.99513,0.0,0.84614]
[1778740314137,55.93,79770.94,0.0,-0.99511,0.0,0.84944]
[1778740315042,55.93,79773.52,0.0,-0.9951,0.0,0.85116]
[1778740318063,55.93,79776.15,0.0,-0.99509,0.0,0.85291]
[1778740321084,55.93,79780.07,0.0,-0.99507,0.0,0.85553]
[1778740322091,55.93,79783.79,0.0,-0.99506,0.0,0.85802]
[1778740324021,55.93,79784.13,0.0,-0.99506,0.0,0.85825]
[1778740324059,55.93,79784.13,0.0,-0.99506,0.0,0.85825]
[1778740324202,55.93,79784.13,0.0,-0.99506,0.0,0.85825]
[1778740324309,55.93,79784.13,0.0,-0.99506,0.0,0.85825]
[1778740324365,55.93,79783.91,0.0,-0.99506,0.0,0.8581]
[1778740329731,55.93,79782.58,0.0,-0.99506,0.0,0.85721]
[1778740329807,55.93,79782.58,0.0,-0.99506,0.0,0.85721]
[1778740329835,55.93,79782.58,0.0,-0.99506,0.0,0.85721]
[1778740329936,55.93,79782.55,0.0,-0.99506,0.0,0.85719]
[1778740330057,55.93,79782.55,0.0,-0.99506,0.0,0.85719]
[1778740332817,55.93,79782.55,0.0,-0.99506,0.0,0.85719]
[1778740332993,55.93,79778.99,0.0,-0.99508,0.0,0.85481]
[1778740333058,55.93,79778.99,0.0,-0.99508,0.0,0.85481]
[1778740333171,55.93,79777.75,0.0,-0.99508,0.0,0.85398]
[1778740335185,55.93,79775.46,0.0,-0.99509,0.0,0.85245]
[1778740337836,55.93,79774.95,0.0,-0.9951,0.0,0.85211]
[1778740337922,55.93,79774.43,0.0,-0.9951,0.0,0.85176]
[1778740338057,55.93,79774.43,0.0,-0.9951,0.0,0.85176]
[1778740338716,55.93,79774.43,0.0,-0.9951,0.0,0.85176]
[1778740338807,55.93,79774.43,0.0,-0.9951,0.0,0.85176]
[1778740338808,55.93,79772.19,0.0,-0.99511,0.0,0.85027]
[1778740339213,55.93,79767.07,0.0,-0.99513,0.0,0.84687]
[1778740343881,55.93,79768.64,0.0,-0.99512,0.0,0.84791]
[1778740344061,55.93,79768.15,0.0,-0.99512,0.0,0.84758]
[1778740344401,55.93,79768.15,0.0,-0.99512,0.0,0.84758]
[1778740344432,55.93,79769.23,0.0,-0.99512,0.0,0.8483]
[1778740345259,55.93,79760.41,0.0,-0.99516,0.0,0.84246]
[1778740346267,55.93,79759.07,0.0,-0.99516,0.0,0.84157]
[1778740348271,55.93,79760.94,0.0,-0.99515,0.0,0.84281]
[1778740348284,55.93,79765.47,0.0,-0.99514,0.0,0.84581]
[1778740351305,55.93,79760.99,0.0,-0.99516,0.0,0.84173]
[1778740353319,55.93,79763.92,0.0,-0.99515,0.0,0.84367]
[1778740354459,55.93,79763.92,0.0,-0.99515,0.0,0.84367]
[1778740354558,55.93,79763.92,0.0,-0.99515,0.0,0.84367]
[1778740355104,55.93,79764.99,0.0,-0.99514,0.0,0.84438]
[1778740355308,55.93,79764.99,0.0,-0.99514,0.0,0.84438]
[1778740355333,55.93,79768.82,0.0,-0.99513,0.0,0.84692]
[1778740357979,55.93,79769.2,0.0,-0.99513,0.0,0.84717]
[1778740358354,55.93,79765.43,0.0,-0.99514,0.0,0.84467]
[1778740359361,55.93,79758.08,0.0,-0.99517,0.0,0.83981]
[1778740360368,55.93,79758.7,0.0,-0.99517,0.0,0.84022]
[1778740361954,55.93,79758.7,0.0,-0.99517,0.0,0.84022]
[1778740362382,55.93,79759.67,0.0,-0.99517,0.0,0.84086]
[1778740367421,55.93,79757.89,0.0,-0.99517,0.0,0.83969]
[1778740370454,55.93,79757.98,0.0,-0.99517,0.0,0.83975]
[1778740370564,55.93,79757.98,0.0,-0.99517,0.0,0.83975]
[1778740370703,55.93,79757.98,0.0,-0.99517,0.0,0.83975]
[1778740370808,55.93,79757.98,0.0,-0.99517,0.0,0.83975]
[1778740370911,55.93,79754.05,0.0,-0.99519,0.0,0.83716]
[1778740371449,55.93,79749.46,0.0,-0.99521,0.0,0.83415]
[1778740373721,55.93,79750.42,0.0,-0.9952,0.0,0.83478]
[1778740373809,55.93,79750.42,0.0,-0.9952,0.0,0.83478]
[1778740374486,55.93,79751.18,0.0,-0.9952,0.0,0.83528]
[1778740374559,55.93,79751.18,0.0,-0.9952,0.0,0.83528]
[1778740374589,55.93,79752.71,0.0,-0.99519,0.0,0.83628]
[1778740375477,55.93,79754.88,0.0,-0.99519,0.0,0.83771]
[1778740378506,55.93,79754.82,0.0,-0.99519,0.0,0.83767]
[1778740378559,55.93,79754.82,0.0,-0.99519,0.0,0.83767]
[1778740380057,55.93,79754.31,0.0,-0.99519,0.0,0.83733]
[1778740380512,55.93,79754.83,0.0,-0.99519,0.0,0.83768]
[1778740381921,55.93,79754.83,0.0,-0.99519,0.0,0.83768]
[1778740382022,55.93,79758.49,0.0,-0.99517,0.0,0.84008]
[1778740382062,55.93,79758.49,0.0,-0.99517,0.0,0.84008]
[1778740382526,55.93,79760.45,0.0,-0.99516,0.0,0.84138]
[1778740383088,55.93,79760.45,0.0,-0.99516,0.0,0.84138]
[1778740383308,55.93,79760.45,0.0,-0.99516,0.0,0.84138]
[1778740385404,55.93,79758.91,0.0,-0.99517,0.0,0.84036]
[1778740385562,55.93,79758.91,0.0,-0.99517,0.0,0.84036]
[1778740389314,55.93,79759.4,0.0,-0.99517,0.0,0.84068]
[1778740389558,55.93,79759.4,0.0,-0.99517,0.0,0.84068]
[1778740389584,55.93,79758.74,0.0,-0.99517,0.0,0.84025]
[1778740393893,55.93,79758.78,0.0,-0.99517,0.0,0.84028]
[1778740394067,55.93,79758.89,0.0,-0.99517,0.0,0.84035]
[1778740398334,55.93,79759.82,0.0,-0.99517,0.0,0.84096]
[1778740398487,55.93,79759.82,0.0,-0.99517,0.0,0.84096]
[1778740398559,55.93,79759.82,0.0,-0.99517,0.0,0.84096]
[1778740398647,55.93,79758.55,0.0,-0.99517,0.0,0.84012]
[1778740402675,55.93,79756.31,0.0,-0.99518,0.0,0.83865]
[1778740405705,55.93,79754.78,0.0,-0.99519,0.0,0.83764]
[1778740405810,55.93,79754.78,0.0,-0.99519,0.0,0.83764]
[1778740405911,55.93,79754.55,0.0,-0.99519,0.0,0.83749]
[1778740406161,55.93,79754.55,0.0,-0.99519,0.0,0.83749]
[1778740406309,55.93,79754.55,0.0,-0.99519,0.0,0.83749]
[1778740406703,55.93,79750.47,0.0,-0.9952,0.0,0.83481]
[1778740411604,55.93,79748.73,0.0,-0.99521,0.0,0.83367]
[1778740411810,55.93,79748.73,0.0,-0.99521,0.0,0.83367]
[1778740415093,55.93,79749.16,0.0,-0.99522,0.0,0.83285]
[1778740415307,55.93,79749.16,0.0,-0.99522,0.0,0.83285]
[1778740415635,55.93,79749.16,0.0,-0.99522,0.0,0.83285]
[1778740415810,55.93,79749.16,0.0,-0.99522,0.0,0.83285]
[1778740415838,55.93,79751.18,0.0,-0.99521,0.0,0.83418]
[1778740416773,55.93,79755.74,0.0,-0.99519,0.0,0.83717]
[1778740418787,55.93,79758.14,0.0,-0.99518,0.0,0.83875]
[1778740424890,55.93,79758.54,0.0,-0.99518,0.0,0.83901]
[1778740425057,55.93,79758.54,0.0,-0.99518,0.0,0.83901]
[1778740425008,55.93,79759.17,0.0,-0.99517,0.0,0.83943]
[1778740425283,55.93,79759.17,0.0,-0.99517,0.0,0.83943]
[1778740425308,55.93,79759.17,0.0,-0.99517,0.0,0.83943]
[1778740425836,55.93,79758.45,0.0,-0.99518,0.0,0.83895]
[1778740432885,55.93,79757.55,0.0,-0.99518,0.0,0.83836]
[1778740434517,55.93,79757.19,0.0,-0.99518,0.0,0.83812]
[1778740434558,55.93,79757.19,0.0,-0.99518,0.0,0.83812]
[1778740434969,55.93,79757.19,0.0,-0.99518,0.0,0.83812]
[1778740435078,55.93,79757.19,0.0,-0.99518,0.0,0.83812]
[1778740434989,55.93,79755.96,0.0,-0.99519,0.0,0.83732]
[1778740436913,55.93,79752.96,0.0,-0.9952,0.0,0.83535]
[1778740437920,55.93,79751.17,0.0,-0.99521,0.0,0.83417]
[1778740441031,55.93,79751.53,0.0,-0.99521,0.0,0.83441]
[1778740441057,55.93,79751.53,0.0,-0.99521,0.0,0.83441]
[1778740440941,55.93,79754.07,0.0,-0.9952,0.0,0.83607]
[1778740441558,55.93,79754.07,0.0,-0.9952,0.0,0.83607]
[1778740441810,55.93,79754.07,0.0,-0.9952,0.0,0.83607]
[1778740441948,55.93,79756.19,0.0,-0.99519,0.0,0.83747]
[1778740442956,55.93,79758.21,0.0,-0.99518,0.0,0.8388]
[1778740446899,55.93,79757.81,0.0,-0.99518,0.0,0.83853]
[1778740447058,55.93,79757.81,0.0,-0.99518,0.0,0.83853]
[1778740447071,55.93,79757.81,0.0,-0.99518,0.0,0.83853]
[1778740446983,55.93,79755.28,0.0,-0.99519,0.0,0.83687]
[1778740447309,55.93,79755.28,0.0,-0.99519,0.0,0.83687]
[1778740447990,55.93,79754.92,0.0,-0.99519,0.0,0.83663]
[1778740452018,55.93,79756.75,0.0,-0.99518,0.0,0.83783]
[1778740453412,55.93,79756.49,0.0,-0.99519,0.0,0.83766]
[1778740453558,55.93,79756.49,0.0,-0.99519,0.0,0.83766]
[1778740453892,55.93,79756.49,0.0,-0.99519,0.0,0.83766]
[1778740454066,55.93,79756.49,0.0,-0.99519,0.0,0.83766]
[1778740454076,55.93,79754.65,0.0,-0.99519,0.0,0.83645]
[1778740455039,55.93,79750.73,0.0,-0.99521,0.0,0.83388]
[1778740456556,55.93,79749.96,0.0,-0.99521,0.0,0.83338]
[1778740456808,55.93,79749.96,0.0,-0.99521,0.0,0.83338]
[1778740460296,55.93,79751.37,0.0,-0.99521,0.0,0.8343]
[1778740460307,55.93,79751.37,0.0,-0.99521,0.0,0.8343]
[1778740461081,55.93,79752.77,0.0,-0.9952,0.0,0.83522]
[1778740461337,55.93,79752.77,0.0,-0.9952,0.0,0.83522]
[1778740461560,55.93,79752.77,0.0,-0.9952,0.0,0.83522]
[1778740467123,55.93,79750.31,0.0,-0.99521,0.0,0.83361]
[1778740467686,55.93,79750.31,0.0,-0.99521,0.0,0.83361]
[1778740467807,55.93,79750.31,0.0,-0.99521,0.0,0.83361]
[1778740467988,55.93,79750.31,0.0,-0.99521,0.0,0.83361]
[1778740468059,55.93,79750.31,0.0,-0.99521,0.0,0.83361]
[1778740468130,55.93,79749.07,0.0,-0.99522,0.0,0.8328]
[1778740472506,55.93,79749.23,0.0,-0.99522,0.0,0.8318]
[1778740472560,55.93,79749.23,0.0,-0.99522,0.0,0.8318]
[1778740474804,55.93,79747.49,0.0,-0.99523,0.0,0.83067]
[1778740475057,55.93,79747.49,0.0,-0.99523,0.0,0.83067]
[1778740474897,55.93,79747.04,0.0,-0.99523,0.0,0.83037]
[1778740475179,55.93,79747.39,0.0,-0.99523,0.0,0.8306]
[1778740478009,55.93,79747.32,0.0,-0.99523,0.0,0.83055]
[1778740478058,55.93,79747.32,0.0,-0.99523,0.0,0.83055]
[1778740478110,55.93,79744.94,0.0,-0.99524,0.0,0.829]
[1778740481221,55.93,79742.96,0.0,-0.99525,0.0,0.82771]
[1778740486256,55.93,79741.82,0.0,-0.99525,0.0,0.82697]
[1778740487583,55.93,79741.82,0.0,-0.99525,0.0,0.82697]
[1778740487808,55.93,79741.82,0.0,-0.99525,0.0,0.82697]
[1778740487909,55.93,79741.22,0.0,-0.99525,0.0,0.82658]
[1778740488915,55.93,79741.22,0.0,-0.99525,0.0,0.82658]
[1778740489058,55.93,79741.22,0.0,-0.99525,0.0,0.82658]
[1778740494313,55.93,79740.89,0.0,-0.99526,0.0,0.82636]
[1778740498341,55.93,79739.45,0.0,-0.99526,0.0,0.82543]
[1778740499862,55.93,79739.45,0.0,-0.99526,0.0,0.82543]
[1778740500057,55.93,79739.45,0.0,-0.99526,0.0,0.82543]
[1778740500159,55.93,79738.08,0.0,-0.99527,0.0,0.82454]
[1778740500776,55.93,79738.08,0.0,-0.99527,0.0,0.82454]
[1778740500808,55.93,79738.08,0.0,-0.99527,0.0,0.82454]
[1778740503376,55.93,79736.44,0.0,-0.99527,0.0,0.82348]
[1778740506688,55.93,79735.99,0.0,-0.99528,0.0,0.82318]
[1778740506809,55.93,79735.99,0.0,-0.99528,0.0,0.82318]
[1778740507404,55.93,79733.96,0.0,-0.99528,0.0,0.82187]
[1778740512904,55.93,79734.52,0.0,-0.99528,0.0,0.82223]
[1778740513063,55.93,79734.52,0.0,-0.99528,0.0,0.82223]
[1778740513164,55.93,79742.85,0.0,-0.99525,0.0,0.82764]
[1778740513446,55.93,79741.84,0.0,-0.99525,0.0,0.82698]
[1778740518590,55.93,79742.32,0.0,-0.99525,0.0,0.8273]
[1778740520057,55.93,79742.51,0.0,-0.99525,0.0,0.82742]
[1778740520159,55.93,79742.71,0.0,-0.99525,0.0,0.82755]
[1778740523708,55.93,79742.37,0.0,-0.99525,0.0,0.82733]
[1778740523808,55.93,79742.37,0.0,-0.99525,0.0,0.82733]
[1778740523909,55.93,79747.55,0.0,-0.99523,0.0,0.83071]
[1778740528701,55.93,79747.12,0.0,-0.99523,0.0,0.83042]
[1778740528809,55.93,79747.12,0.0,-0.99523,0.0,0.83042]
[1778740528909,55.93,79750.8,0.0,-0.99522,0.0,0.83283]
[1778740531573,55.93,79751.72,0.0,-0.99522,0.0,0.83233]
[1778740532580,55.93,79753.28,0.0,-0.99521,0.0,0.83335]
[1778740537947,55.93,79753.2,0.0,-0.99521,0.0,0.8333]
[1778740538060,55.93,79753.2,0.0,-0.99521,0.0,0.8333]
[1778740540638,55.93,79754.77,0.0,-0.9952,0.0,0.83433]
[1778740541645,55.93,79757.21,0.0,-0.99519,0.0,0.83593]
[1778740544710,55.93,79756.74,0.0,-0.9952,0.0,0.83562]
[1778740544810,55.93,79756.74,0.0,-0.9952,0.0,0.83562]
[1778740550708,55.93,79757.59,0.0,-0.99519,0.0,0.83618]
[1778740552722,55.93,79755.83,0.0,-0.9952,0.0,0.83503]
[1778740553528,55.93,79755.83,0.0,-0.9952,0.0,0.83503]
[1778740553559,55.93,79755.83,0.0,-0.9952,0.0,0.83503]
[1778740553729,55.93,79752.96,0.0,-0.99521,0.0,0.83315]
[1778740556750,55.93,79751.82,0.0,-0.99522,0.0,0.8324]
[1778740561590,55.93,79752.25,0.0,-0.99522,0.0,0.83268]
[1778740561809,55.93,79752.25,0.0,-0.99522,0.0,0.83268]
[1778740561910,55.93,79754.32,0.0,-0.99521,0.0,0.83404]
[1778740562794,55.93,79758.8,0.0,-0.99519,0.0,0.83698]
[1778740565815,55.93,79763.07,0.0,-0.99517,0.0,0.83979]
[1778740567031,55.93,79763.07,0.0,-0.99517,0.0,0.83979]
[1778740567058,55.93,79763.07,0.0,-0.99517,0.0,0.83979]
[1778740567159,55.93,79767.13,0.0,-0.99515,0.0,0.84247]
[1778740571857,55.93,79768.09,0.0,-0.99515,0.0,0.8431]
[1778740573871,55.93,79766.9,0.0,-0.99515,0.0,0.84232]
[1778740574267,55.93,79766.9,0.0,-0.99515,0.0,0.84232]
[1778740574308,55.93,79766.9,0.0,-0.99515,0.0,0.84232]
[1778740575886,55.93,79767.9,0.0,-0.99515,0.0,0.84298]
[1778740580920,55.93,79767.35,0.0,-0.99515,0.0,0.84261]
[1778740585955,55.93,79767.36,0.0,-0.99515,0.0,0.84262]
[1778740590853,55.93,79767.29,0.0,-0.99515,0.0,0.84257]
[1778740591059,55.93,79767.29,0.0,-0.99515,0.0,0.84257]
[1778740593005,55.93,79768.33,0.0,-0.99515,0.0,0.84215]
[1778740598040,55.93,79768.35,0.0,-0.99515,0.0,0.84217]
[1778740599902,55.93,79768.63,0.0,-0.99515,0.0,0.84235]
[1778740600060,55.93,79768.63,0.0,-0.99515,0.0,0.84235]
[1778740605665,55.93,79768.38,0.0,-0.99515,0.0,0.84219]
[1778740605809,55.93,79768.38,0.0,-0.99515,0.0,0.84219]
[1778740611131,55.93,79768.64,0.0,-0.99515,0.0,0.84236]
[1778740611522,55.93,79768.64,0.0,-0.99515,0.0,0.84236]
[1778740611559,55.93,79768.64,0.0,-0.99515,0.0,0.84236]
[1778740617173,55.93,79768.49,0.0,-0.99515,0.0,0.84226]
[1778740624222,55.93,79767.75,0.0,-0.99516,0.0,0.84177]
[1778740624987,55.93,79767.75,0.0,-0.99516,0.0,0.84177]
[1778740625058,55.93,79767.75,0.0,-0.99516,0.0,0.84177]
[1778740627243,55.93,79766.58,0.0,-0.99516,0.0,0.841]
[1778740632278,55.93,79766.31,0.0,-0.99516,0.0,0.84082]
[1778740637313,55.93,79766.59,0.0,-0.99516,0.0,0.841]
[1778740642348,55.93,79766.79,0.0,-0.99516,0.0,0.84113]
[1778740649077,55.93,79766.89,0.0,-0.99516,0.0,0.8412]
[1778740649309,55.93,79766.89,0.0,-0.99516,0.0,0.8412]
[1778740649159,55.93,79765.83,0.0,-0.99516,0.0,0.8405]
[1778740649397,55.93,79759.2,0.0,-0.99519,0.0,0.83614]
[1778740650404,55.93,79758.08,0.0,-0.9952,0.0,0.8354]
[1778740657143,55.93,79758.1,0.0,-0.9952,0.0,0.83431]
[1778740657309,55.93,79758.1,0.0,-0.9952,0.0,0.83431]
[1778740661481,55.93,79759.08,0.0,-0.9952,0.0,0.83496]
[1778740663554,55.93,79758.79,0.0,-0.9952,0.0,0.83477]
[1778740663808,55.93,79758.79,0.0,-0.9952,0.0,0.83477]
[1778740664502,55.93,79759.9,0.0,-0.9952,0.0,0.83549]
[1778740665509,55.93,79763.85,0.0,-0.99518,0.0,0.83809]
[1778740666516,55.93,79768.18,0.0,-0.99516,0.0,0.84094]
[1778740668004,55.93,79768.18,0.0,-0.99516,0.0,0.84094]
[1778740668057,55.93,79768.18,0.0,-0.99516,0.0,0.84094]
[1778740668065,55.93,79769.25,0.0,-0.99516,0.0,0.84165]
[1778740668531,55.93,79770.42,0.0,-0.99515,0.0,0.84242]
[1778740671552,55.93,79772.03,0.0,-0.99515,0.0,0.84349]
[1778740673798,55.93,79772.03,0.0,-0.99515,0.0,0.84349]
[1778740673807,55.93,79772.03,0.0,-0.99515,0.0,0.84349]
[1778740673899,55.93,79778.37,0.0,-0.99512,0.0,0.84769]
[1778740674573,55.93,79780.8,0.0,-0.99511,0.0,0.84931]
[1778740676587,55.93,79782.14,0.0,-0.9951,0.0,0.8502]
[1778740677995,55.93,79782.14,0.0,-0.9951,0.0,0.8502]
[1778740677996,55.93,79786.22,0.0,-0.99509,0.0,0.85292]
[1778740678604,55.93,79789.46,0.0,-0.99507,0.0,0.85509]
[1778740679709,55.93,79789.46,0.0,-0.99507,0.0,0.85509]
[1778740679807,55.93,79789.46,0.0,-0.99507,0.0,0.85509]
[1778740680063,55.93,79789.46,0.0,-0.99507,0.0,0.85509]
[1778740680145,55.93,79789.89,0.0,-0.99507,0.0,0.85538]
[1778740682632,55.93,79791.23,0.0,-0.99506,0.0,0.85628]
[1778740683639,55.93,79797.25,0.0,-0.99504,0.0,0.86032]
[1778740684714,55.93,79797.25,0.0,-0.99504,0.0,0.86032]
[1778740684808,55.93,79797.25,0.0,-0.99504,0.0,0.86032]
[1778740685653,55.93,79799.1,0.0,-0.99503,0.0,0.86156]
[1778740686660,55.93,79797.94,0.0,-0.99504,0.0,0.86078]
[1778740691695,55.93,79795.84,0.0,-0.99504,0.0,0.85937]
[1778740692566,55.93,79795.84,0.0,-0.99504,0.0,0.85937]
[1778740692832,55.93,79792.25,0.0,-0.99506,0.0,0.85696]
[1778740696058,55.93,79791.97,0.0,-0.99506,0.0,0.85677]
[1778740702772,55.93,79792.42,0.0,-0.99506,0.0,0.85707]
[1778740704462,55.93,79792.03,0.0,-0.99506,0.0,0.85681]
[1778740708058,55.93,79792.08,0.0,-0.99506,0.0,0.85685]
[1778740714255,55.93,79792.02,0.0,-0.99507,0.0,0.85568]
[1778740714856,55.93,79793.66,0.0,-0.99506,0.0,0.85678]
[1778740717877,55.93,79796.07,0.0,-0.99505,0.0,0.8584]
[1778740718884,55.93,79797.74,0.0,-0.99504,0.0,0.85952]
[1778740719893,55.93,79799.46,0.0,-0.99503,0.0,0.86068]
[1778740721907,55.93,79800.81,0.0,-0.99503,0.0,0.86159]
[1778740724928,55.93,79802.28,0.0,-0.99502,0.0,0.86258]
[1778740725935,55.93,79804.93,0.0,-0.99501,0.0,0.86437]
[1778740728956,55.93,79806.22,0.0,-0.99501,0.0,0.86524]
[1778740729963,55.93,79804.81,0.0,-0.99501,0.0,0.86429]
[1778740734998,55.93,79804.33,0.0,-0.99501,0.0,0.86396]
[1778740740038,55.93,79804.81,0.0,-0.99501,0.0,0.86429]
[1778740745072,55.93,79804.51,0.0,-0.99501,0.0,0.86408]
[1778740750108,55.93,79804.5,0.0,-0.99501,0.0,0.86408]
[1778740755143,55.93,79805.01,0.0,-0.99501,0.0,0.86442]
[1778740757157,55.93,79802.42,0.0,-0.99502,0.0,0.86267]
[1778740758164,55.93,79800.45,0.0,-0.99503,0.0,0.86135]
[1778740763199,55.93,79801.19,0.0,-0.99503,0.0,0.86184]
[1778740764206,55.93,79799.55,0.0,-0.99503,0.0,0.86074]
[1778740766220,55.93,79794.99,0.0,-0.99505,0.0,0.85768]
[1778740767227,55.93,79793.08,0.0,-0.99506,0.0,0.85639]
[1778740773269,55.93,79792.5,0.0,-0.99507,0.0,0.85488]
[1778740774276,55.93,79798.23,0.0,-0.99505,0.0,0.85873]
[1778740778304,55.93,79799.54,0.0,-0.99504,0.0,0.85961]
[1778740779311,55.93,79802.1,0.0,-0.99503,0.0,0.86133]
[1778740785353,55.93,79802.51,0.0,-0.99503,0.0,0.86161]
[1778740786360,55.93,79803.58,0.0,-0.99502,0.0,0.86233]
[1778740790388,55.93,79801.54,0.0,-0.99503,0.0,0.86095]
[1778740795423,55.93,79802.18,0.0,-0.99503,0.0,0.86138]
[1778740799451,55.93,79804.05,0.0,-0.99502,0.0,0.86264]
[1778740800458,55.93,79806.32,0.0,-0.99501,0.0,0.86418]
[1778740805493,55.93,79806.87,0.0,-0.99501,0.0,0.86455]
[1778740810528,55.93,79807.18,0.0,-0.99501,0.0,0.86476]
[1778740813549,55.93,79809.4,0.0,-0.995,0.0,0.86626]
[1778740814556,55.93,79810.95,0.0,-0.99499,0.0,0.86731]
[1778740817780,55.93,79811.37,0.0,-0.99499,0.0,0.86759]
[1778740820058,55.93,79810.93,0.0,-0.99499,0.0,0.8673]
[1778740820159,55.93,79810.93,0.0,-0.99499,0.0,0.8673]
[1778740823619,55.93,79812.96,0.0,-0.99498,0.0,0.86867]
[1778740824626,55.93,79814.21,0.0,-0.99498,0.0,0.86952]
[1778740826646,55.93,79817.49,0.0,-0.99496,0.0,0.87175]
[1778740829667,55.93,79816.04,0.0,-0.99497,0.0,0.87076]
[1778740834704,55.93,79812.18,0.0,-0.99499,0.0,0.86701]
[1778740837725,55.93,79810.69,0.0,-0.995,0.0,0.866]
[1778740842760,55.93,79810.07,0.0,-0.995,0.0,0.86558]
[1778740844908,55.93,79808.67,0.0,-0.99501,0.0,0.86463]
[1778740845781,55.93,79807.09,0.0,-0.99501,0.0,0.86357]
[1778740846788,55.93,79808.01,0.0,-0.99501,0.0,0.86419]
[1778740848802,55.93,79817.85,0.0,-0.99497,0.0,0.87086]
[1778740849809,55.93,79821.9,0.0,-0.99495,0.0,0.87361]
[1778740850816,55.93,79823.9,0.0,-0.99494,0.0,0.87498]
[1778740851823,55.93,79841.12,0.0,-0.99487,0.0,0.8868]
[1778740852830,55.93,79844.18,0.0,-0.99485,0.0,0.88892]
[1778740857867,55.93,79844.82,0.0,-0.99485,0.0,0.88936]
[1778740858872,55.93,79847.76,0.0,-0.99484,0.0,0.8914]
[1778740859671,55.93,79847.76,0.0,-0.99484,0.0,0.8914]
[1778740860020,55.93,79851.34,0.0,-0.99482,0.0,0.89388]
[1778740860887,55.93,79853.69,0.0,-0.99481,0.0,0.89552]
[1778740861571,55.93,79853.69,0.0,-0.99481,0.0,0.89552]
[1778740862060,55.93,79853.69,0.0,-0.99481,0.0,0.89552]
[1778740862098,55.93,79853.55,0.0,-0.99481,0.0,0.89542]
[1778740866939,55.93,79860.06,0.0,-0.99478,0.0,0.89996]
[1778740867945,55.93,79858.3,0.0,-0.99479,0.0,0.89873]
[1778740868952,55.93,79856.53,0.0,-0.9948,0.0,0.89749]
[1778740872634,55.93,79856.57,0.0,-0.9948,0.0,0.89752]
[1778740873987,55.93,79854.38,0.0,-0.99481,0.0,0.896]
[1778740874994,55.93,79852.49,0.0,-0.99482,0.0,0.89468]
[1778740876059,55.93,79852.49,0.0,-0.99482,0.0,0.89468]
[1778740876160,55.93,79851.46,0.0,-0.99482,0.0,0.89396]
[1778740878015,55.93,79853.28,0.0,-0.99481,0.0,0.89523]
[1778740883051,55.93,79853.09,0.0,-0.99481,0.0,0.8951]
[1778740886072,55.93,79850.34,0.0,-0.99483,0.0,0.89319]
[1778740891107,55.93,79851.22,0.0,-0.99483,0.0,0.89264]
[1778740893121,55.93,79855.24,0.0,-0.99481,0.0,0.89543]
[1778740894128,55.93,79856.83,0.0,-0.9948,0.0,0.89654]
[1778740896058,55.93,79856.35,0.0,-0.99481,0.0,0.89621]
[1778740899163,55.93,79857.41,0.0,-0.9948,0.0,0.89694]
[1778740901177,55.93,79858.84,0.0,-0.99479,0.0,0.89794]
[1778740902399,55.93,79858.84,0.0,-0.99479,0.0,0.89794]
[1778740902560,55.93,79858.84,0.0,-0.99479,0.0,0.89794]
[1778740902448,55.93,79860.88,0.0,-0.99479,0.0,0.89937]
[1778740903191,55.93,79859.86,0.0,-0.99479,0.0,0.89865]
[1778740904199,55.93,79857.35,0.0,-0.9948,0.0,0.8969]
[1778740907219,55.93,79856.12,0.0,-0.99481,0.0,0.89605]
[1778740912254,55.93,79856.21,0.0,-0.99481,0.0,0.89611]
[1778740913405,55.93,79856.21,0.0,-0.99481,0.0,0.89611]
[1778740913564,55.93,79856.21,0.0,-0.99481,0.0,0.89611]
[1778740919303,55.93,79855.48,0.0,-0.99481,0.0,0.8956]
[1778740924338,55.93,79855.95,0.0,-0.99481,0.0,0.89593]
[1778740929373,55.93,79855.31,0.0,-0.99481,0.0,0.89548]
[1778740931622,55.93,79855.42,0.0,-0.99481,0.0,0.89556]
[1778740931807,55.93,79855.42,0.0,-0.99481,0.0,0.89556]
[1778740937429,55.93,79855.2,0.0,-0.99481,0.0,0.89541]
[1778740940264,55.93,79854.88,0.0,-0.99481,0.0,0.89518]
[1778740940309,55.93,79854.88,0.0,-0.99481,0.0,0.89518]
[1778740940450,55.93,79855.88,0.0,-0.99481,0.0,0.89588]
[1778740944478,55.93,79854.2,0.0,-0.99481,0.0,0.89471]
[1778740944800,55.93,79854.2,0.0,-0.99481,0.0,0.89471]
[1778740944813,55.93,79854.2,0.0,-0.99481,0.0,0.89471]
[1778740945485,55.93,79848.11,0.0,-0.99484,0.0,0.89048]
[1778740946492,55.93,79844.22,0.0,-0.99486,0.0,0.88779]
[1778740947552,55.93,79844.22,0.0,-0.99486,0.0,0.88779]
[1778740947561,55.93,79844.22,0.0,-0.99486,0.0,0.88779]
[1778740948506,55.93,79842.63,0.0,-0.99487,0.0,0.88669]
[1778740953541,55.93,79842.3,0.0,-0.99487,0.0,0.88531]
[1778740953683,55.93,79842.3,0.0,-0.99487,0.0,0.88531]
[1778740953809,55.93,79842.3,0.0,-0.99487,0.0,0.88531]
[1778740956562,55.93,79840.88,0.0,-0.99488,0.0,0.88433]
[1778740957569,55.93,79829.82,0.0,-0.99493,0.0,0.87674]
[1778740958621,55.93,79829.82,0.0,-0.99493,0.0,0.87674]
[1778740958576,55.93,79828.12,0.0,-0.99494,0.0,0.87558]
[1778740958808,55.93,79828.12,0.0,-0.99494,0.0,0.87558]
[1778740963361,55.93,79827.08,0.0,-0.99494,0.0,0.87487]
[1778740963560,55.93,79827.08,0.0,-0.99494,0.0,0.87487]
[1778740964059,55.93,79827.22,0.0,-0.99494,0.0,0.87496]
[1778740966632,55.93,79827.33,0.0,-0.99494,0.0,0.87504]
[1778740973681,55.93,79827.22,0.0,-0.99494,0.0,0.87496]
[1778740975345,55.93,79829.99,0.0,-0.99493,0.0,0.87686]
[1778740976172,55.93,79829.99,0.0,-0.99493,0.0,0.87686]
[1778740976309,55.93,79829.99,0.0,-0.99493,0.0,0.87686]
[1778740976702,55.93,79833.32,0.0,-0.99491,0.0,0.87914]
[1778740977709,55.93,79838.93,0.0,-0.99489,0.0,0.88299]
[1778740978716,55.93,79839.99,0.0,-0.99488,0.0,0.88372]
[1778740981741,55.93,79841.91,0.0,-0.99488,0.0,0.88504]
[1778740982906,55.93,79841.91,0.0,-0.99488,0.0,0.88504]
[1778740983062,55.93,79841.91,0.0,-0.99488,0.0,0.88504]
[1778740983063,55.93,79847.15,0.0,-0.99485,0.0,0.88866]
[1778740988790,55.93,79846.34,0.0,-0.99486,0.0,0.8881]
[1778740989954,55.93,79846.34,0.0,-0.99486,0.0,0.8881]
[1778740990060,55.93,79846.34,0.0,-0.99486,0.0,0.8881]
[1778740990161,55.93,79848.18,0.0,-0.99485,0.0,0.88937]
[1778740993402,55.93,79848.54,0.0,-0.99485,0.0,0.88962]
[1778740995409,55.93,79848.93,0.0,-0.99484,0.0,0.88989]
[1778740995561,55.93,79848.93,0.0,-0.99484,0.0,0.88989]
[1778740995663,55.93,79845.74,0.0,-0.99486,0.0,0.88769]
[1778740996058,55.93,79845.74,0.0,-0.99486,0.0,0.88769]
[1778740996159,55.93,79844.22,0.0,-0.99487,0.0,0.88664]
[1778741001188,55.93,79843.76,0.0,-0.99487,0.0,0.88632]
[1778741001309,55.93,79843.76,0.0,-0.99487,0.0,0.88632]
[1778741001409,55.93,79839.45,0.0,-0.99489,0.0,0.88335]
[1778741001881,55.93,79838.43,0.0,-0.99489,0.0,0.88264]
[1778741008414,55.93,79838.17,0.0,-0.99489,0.0,0.88247]
[1778741008563,55.93,79838.17,0.0,-0.99489,0.0,0.88247]
[1778741008930,55.93,79841.78,0.0,-0.99488,0.0,0.88495]
[1778741009937,55.93,79845.18,0.0,-0.99486,0.0,0.8873]
[1778741011951,55.93,79844.1,0.0,-0.99487,0.0,0.8854]
[1778741012720,55.93,79844.1,0.0,-0.99487,0.0,0.8854]
[1778741012809,55.93,79844.1,0.0,-0.99487,0.0,0.8854]
[1778741017767,55.93,79842.79,0.0,-0.99488,0.0,0.8845]
[1778741017808,55.93,79842.79,0.0,-0.99488,0.0,0.8845]
[1778741027062,55.93,79841.89,0.0,-0.99488,0.0,0.88388]
[1778741029497,55.93,79841.9,0.0,-0.99488,0.0,0.88388]
[1778741029560,55.93,79841.9,0.0,-0.99488,0.0,0.88388]
[1778741029661,55.93,79840.65,0.0,-0.99489,0.0,0.88302]
[1778741030083,55.93,79838.72,0.0,-0.9949,0.0,0.88169]
[1778741035118,55.93,79838.33,0.0,-0.9949,0.0,0.88143]
[1778741037018,55.93,79837.77,0.0,-0.9949,0.0,0.88104]
[1778741037060,55.93,79837.77,0.0,-0.9949,0.0,0.88104]
[1778741043174,55.93,79836.9,0.0,-0.9949,0.0,0.88044]
[1778741044699,55.93,79836.9,0.0,-0.9949,0.0,0.88044]
[1778741044809,55.93,79837.68,0.0,-0.9949,0.0,0.88098]
[1778741051230,55.93,79837.16,0.0,-0.9949,0.0,0.88062]
[1778741057272,55.93,79837.56,0.0,-0.9949,0.0,0.8809]
[1778741058748,55.93,79837.56,0.0,-0.9949,0.0,0.8809]
[1778741058809,55.93,79837.56,0.0,-0.9949,0.0,0.8809]
[1778741064321,55.93,79837.54,0.0,-0.9949,0.0,0.88088]
[1778741066335,55.93,79836.65,0.0,-0.99491,0.0,0.88027]
[1778741067398,55.93,79836.65,0.0,-0.99491,0.0,0.88027]
[1778741067562,55.93,79836.65,0.0,-0.99491,0.0,0.88027]
[1778741067635,55.93,79834.53,0.0,-0.99491,0.0,0.87882]
[1778741068349,55.93,79833.35,0.0,-0.99492,0.0,0.87801]
[1778741069356,55.93,79837.73,0.0,-0.9949,0.0,0.88101]
[1778741070363,55.93,79840.15,0.0,-0.99489,0.0,0.88268]
[1778741075398,55.93,79839.98,0.0,-0.9949,0.0,0.88141]
[1778741077412,55.93,79843.89,0.0,-0.99488,0.0,0.8841]
[1778741078696,55.93,79843.89,0.0,-0.99488,0.0,0.8841]
[1778741078419,55.93,79847.21,0.0,-0.99487,0.0,0.88639]
[1778741078809,55.93,79847.21,0.0,-0.99487,0.0,0.88639]
[1778741079426,55.93,79846.07,0.0,-0.99487,0.0,0.88561]
[1778741082526,55.93,79846.28,0.0,-0.99487,0.0,0.88575]
[1778741082564,55.93,79846.28,0.0,-0.99487,0.0,0.88575]
[1778741083454,55.93,79847.82,0.0,-0.99486,0.0,0.88681]
[1778741084461,55.93,79850.27,0.0,-0.99485,0.0,0.88851]
[1778741086400,55.93,79850.6,0.0,-0.99485,0.0,0.88874]
[1778741086563,55.93,79850.6,0.0,-0.99485,0.0,0.88874]
[1778741086652,55.93,79849.31,0.0,-0.99486,0.0,0.88784]
[1778741089496,55.93,79848.12,0.0,-0.99486,0.0,0.88702]
[1778741090503,55.93,79846.58,0.0,-0.99487,0.0,0.88596]
[1778741092915,55.93,79847.11,0.0,-0.99487,0.0,0.88632]
[1778741093061,55.93,79847.11,0.0,-0.99487,0.0,0.88632]
[1778741097552,55.93,79845.42,0.0,-0.99487,0.0,0.88516]
[1778741097891,55.93,79845.42,0.0,-0.99487,0.0,0.88516]
[1778741098059,55.93,79845.42,0.0,-0.99487,0.0,0.88516]
[1778741101553,55.93,79845.47,0.0,-0.99487,0.0,0.88519]
[1778741101638,55.93,79849.52,0.0,-0.99486,0.0,0.88799]
[1778741101809,55.93,79849.52,0.0,-0.99486,0.0,0.88799]
[1778741102587,55.93,79847.67,0.0,-0.99486,0.0,0.88671]
[1778741105608,55.93,79845.91,0.0,-0.99487,0.0,0.88549]
[1778741106615,55.93,79846.82,0.0,-0.99487,0.0,0.88612]
[1778741107627,55.93,79845.8,0.0,-0.99487,0.0,0.88542]
[1778741108682,55.93,79829.41,0.0,-0.99494,0.0,0.87417]
[1778741109641,55.93,79828.53,0.0,-0.99495,0.0,0.87357]
[1778741110108,55.93,79828.53,0.0,-0.99495,0.0,0.87357]
[1778741110648,55.93,79827.63,0.0,-0.99495,0.0,0.87296]
[1778741111917,55.93,79827.32,0.0,-0.99495,0.0,0.87275]
[1778741112662,55.93,79827.4,0.0,-0.99495,0.0,0.8728]
[1778741117697,55.93,79827.39,0.0,-0.99495,0.0,0.87279]
[1778741117983,55.93,79827.39,0.0,-0.99495,0.0,0.87279]
[1778741118064,55.93,79827.39,0.0,-0.99495,0.0,0.87279]
[1778741118704,55.93,79831.34,0.0,-0.99494,0.0,0.87549]
[1778741119711,55.93,79833.29,0.0,-0.99493,0.0,0.87682]
[1778741121725,55.93,79835.78,0.0,-0.99492,0.0,0.87853]
[1778741122673,55.93,79835.78,0.0,-0.99492,0.0,0.87853]
[1778741122732,55.93,79838.23,0.0,-0.99491,0.0,0.88021]
[1778741122809,55.93,79838.23,0.0,-0.99491,0.0,0.88021]
[1778741128774,55.93,79839.08,0.0,-0.9949,0.0,0.88079]
[1778741130789,55.93,79841.62,0.0,-0.99489,0.0,0.88254]
[1778741131796,55.93,79842.9,0.0,-0.99489,0.0,0.88227]
[1778741132509,55.93,79842.9,0.0,-0.99489,0.0,0.88227]
[1778741132559,55.93,79842.9,0.0,-0.99489,0.0,0.88227]
[1778741132803,55.93,79845.49,0.0,-0.99488,0.0,0.88405]
[1778741137838,55.93,79845.94,0.0,-0.99488,0.0,0.88436]
[1778741139654,55.93,79845.94,0.0,-0.99488,0.0,0.88436]
[1778741139808,55.93,79845.94,0.0,-0.99488,0.0,0.88436]
[1778741144674,55.93,79845.59,0.0,-0.99488,0.0,0.88412]
[1778741144811,55.93,79845.59,0.0,-0.99488,0.0,0.88412]
[1778741146373,55.93,79846.08,0.0,-0.99488,0.0,0.88446]
[1778741149265,55.93,79844.93,0.0,-0.99488,0.0,0.88367]
[1778741149566,55.93,79844.93,0.0,-0.99488,0.0,0.88367]
[1778741149810,55.93,79844.93,0.0,-0.99488,0.0,0.88367]
[1778741149570,55.93,79843.44,0.0,-0.99489,0.0,0.88264]
[1778741149922,55.93,79837.43,0.0,-0.99492,0.0,0.87851]
[1778741150929,55.93,79833.83,0.0,-0.99493,0.0,0.87605]
[1778741152407,55.93,79833.83,0.0,-0.99493,0.0,0.87605]
[1778741152560,55.93,79833.83,0.0,-0.99493,0.0,0.87605]
[1778741152661,55.93,79834.76,0.0,-0.99493,0.0,0.87668]
[1778741152943,55.93,79838.98,0.0,-0.99491,0.0,0.87958]
[1778741153950,55.93,79837.65,0.0,-0.99491,0.0,0.87866]
[1778741154957,55.93,79838.54,0.0,-0.99491,0.0,0.87927]
[1778741159935,55.93,79838.97,0.0,-0.99491,0.0,0.87957]
[1778741160059,55.93,79838.97,0.0,-0.99491,0.0,0.87957]
[1778741166038,55.93,79839.62,0.0,-0.99491,0.0,0.88002]
[1778741166874,55.93,79839.62,0.0,-0.99491,0.0,0.88002]
[1778741167060,55.93,79839.62,0.0,-0.99491,0.0,0.88002]
[1778741171396,55.93,79839.39,0.0,-0.99491,0.0,0.87986]
[1778741171561,55.93,79839.39,0.0,-0.99491,0.0,0.87986]
[1778741172080,55.93,79841.17,0.0,-0.9949,0.0,0.88108]
[1778741173283,55.93,79841.17,0.0,-0.9949,0.0,0.88108]
[1778741173309,55.93,79841.17,0.0,-0.9949,0.0,0.88108]
[1778741173379,55.93,79843.09,0.0,-0.99489,0.0,0.8824]
[1778741179129,55.93,79842.62,0.0,-0.99489,0.0,0.88208]
[1778741181143,55.93,79845.48,0.0,-0.99488,0.0,0.88405]
[1778741182052,55.93,79845.48,0.0,-0.99488,0.0,0.88405]
[1778741182059,55.93,79845.48,0.0,-0.99488,0.0,0.88405]
[1778741184443,55.93,79846.13,0.0,-0.99488,0.0,0.88449]
[1778741184562,55.93,79846.13,0.0,-0.99488,0.0,0.88449]
[1778741184661,55.93,79848.73,0.0,-0.99487,0.0,0.88629]
[1778741185171,55.93,79853.13,0.0,-0.99485,0.0,0.88933]
[1778741186178,55.93,79854.25,0.0,-0.99484,0.0,0.89011]
[1778741187185,55.93,79855.2,0.0,-0.99484,0.0,0.89076]
[1778741188192,55.93,79857.09,0.0,-0.99483,0.0,0.89208]
[1778741189199,55.93,79856.17,0.0,-0.99483,0.0,0.89144]
[1778741190206,55.93,79853.85,0.0,-0.99484,0.0,0.88983]
[1778741191844,55.93,79853.85,0.0,-0.99484,0.0,0.88983]
[1778741192059,55.93,79853.33,0.0,-0.99485,0.0,0.88831]
[1778741192221,55.93,79852.02,0.0,-0.99486,0.0,0.88741]
[1778741197907,55.93,79851.96,0.0,-0.99486,0.0,0.88736]
[1778741198059,55.93,79851.96,0.0,-0.99486,0.0,0.88736]
[1778741198269,55.93,79843.72,0.0,-0.99489,0.0,0.88168]
[1778741199275,55.93,79841.46,0.0,-0.9949,0.0,0.88013]
[1778741200359,55.93,79841.46,0.0,-0.9949,0.0,0.88013]
[1778741200561,55.93,79841.46,0.0,-0.9949,0.0,0.88013]
[1778741200592,55.93,79839.65,0.0,-0.99491,0.0,0.87889]
[1778741204386,55.93,79839.91,0.0,-0.99491,0.0,0.87907]
[1778741204562,55.93,79839.91,0.0,-0.99491,0.0,0.87907]
[1778741209790,55.93,79839.12,0.0,-0.99491,0.0,0.87852]
[1778741209811,55.93,79839.12,0.0,-0.99491,0.0,0.87852]
[1778741209345,55.93,79840.26,0.0,-0.99491,0.0,0.87931]
[1778741211359,55.93,79843.95,0.0,-0.99489,0.0,0.88184]
[1778741212366,55.93,79845.05,0.0,-0.99489,0.0,0.8826]
[1778741213373,55.93,79845.05,0.0,-0.99489,0.0,0.8826]
[1778741213564,55.93,79845.05,0.0,-0.99489,0.0,0.8826]
[1778741213665,55.93,79849.39,0.0,-0.99487,0.0,0.88559]
[1778741218408,55.93,79848.37,0.0,-0.99487,0.0,0.88488]
[1778741222280,55.93,79849.21,0.0,-0.99487,0.0,0.88546]
[1778741222308,55.93,79849.21,0.0,-0.99487,0.0,0.88546]
[1778741223444,55.93,79847.86,0.0,-0.99488,0.0,0.88453]
[1778741228763,55.93,79848.37,0.0,-0.99487,0.0,0.88488]
[1778741228809,55.93,79848.37,0.0,-0.99487,0.0,0.88488]
[1778741232507,55.93,79846.44,0.0,-0.99488,0.0,0.88355]
[1778741237542,55.93,79845.88,0.0,-0.99488,0.0,0.88317]
[1778741238585,55.93,79845.88,0.0,-0.99488,0.0,0.88317]
[1778741238810,55.93,79845.88,0.0,-0.99488,0.0,0.88317]
[1778741238875,55.93,79849.28,0.0,-0.99487,0.0,0.88551]
[1778741239556,55.93,79850.74,0.0,-0.99486,0.0,0.88652]
[1778741241570,55.93,79849.37,0.0,-0.99487,0.0,0.88557]
[1778741244633,55.93,79849.22,0.0,-0.99487,0.0,0.88547]
[1778741244808,55.93,79849.22,0.0,-0.99487,0.0,0.88547]
[1778741244836,55.93,79847.53,0.0,-0.99488,0.0,0.88431]
[1778741245598,55.93,79845.86,0.0,-0.99488,0.0,0.88316]
[1778741250636,55.93,79845.26,0.0,-0.99489,0.0,0.88274]
[1778741251516,55.93,79845.26,0.0,-0.99489,0.0,0.88274]
[1778741251562,55.93,79845.26,0.0,-0.99489,0.0,0.88274]
[1778741251641,55.93,79836.76,0.0,-0.99493,0.0,0.87576]
[1778741252648,55.93,79835.17,0.0,-0.99494,0.0,0.87468]
[1778741253655,55.93,79835.18,0.0,-0.99494,0.0,0.87468]
[1778741254382,55.93,79835.18,0.0,-0.99494,0.0,0.87468]
[1778741254563,55.93,79835.18,0.0,-0.99494,0.0,0.87468]
[1778741254662,55.93,79838.09,0.0,-0.99493,0.0,0.87667]
[1778741255670,55.93,79836.95,0.0,-0.99493,0.0,0.87589]
[1778741259442,55.93,79836.83,0.0,-0.99493,0.0,0.87581]
[1778741259560,55.93,79836.83,0.0,-0.99493,0.0,0.87581]
[1778741259698,55.93,79838.28,0.0,-0.99492,0.0,0.8768]
[1778741260705,55.93,79837.14,0.0,-0.99493,0.0,0.87602]
[1778741263683,55.93,79836.39,0.0,-0.99493,0.0,0.87551]
[1778741263811,55.93,79836.39,0.0,-0.99493,0.0,0.87551]
[1778741263840,55.93,79832.73,0.0,-0.99495,0.0,0.87301]
[1778741266747,55.93,79831.75,0.0,-0.99495,0.0,0.87234]
[1778741268058,55.93,79831.73,0.0,-0.99495,0.0,0.87233]
[1778741268761,55.93,79828.65,0.0,-0.99497,0.0,0.87023]
[1778741272570,55.93,79828.56,0.0,-0.99497,0.0,0.87017]
[1778741272808,55.93,79828.56,0.0,-0.99497,0.0,0.87017]
[1778741279841,55.93,79828.83,0.0,-0.99497,0.0,0.87035]
[1778741282862,55.93,79825.07,0.0,-0.99498,0.0,0.8678]
[1778741283152,55.93,79825.07,0.0,-0.99498,0.0,0.8678]
[1778741283309,55.93,79825.07,0.0,-0.99498,0.0,0.8678]
[1778741283869,55.93,79821.61,0.0,-0.995,0.0,0.86545]
[1778741285883,55.93,79812.39,0.0,-0.99504,0.0,0.85923]
[1778741286890,55.93,79809.24,0.0,-0.99505,0.0,0.85711]
[1778741287402,55.93,79809.24,0.0,-0.99505,0.0,0.85711]
[1778741287559,55.93,79809.24,0.0,-0.99505,0.0,0.85711]
[1778741292932,55.93,79807.67,0.0,-0.99506,0.0,0.85606]
[1778741295438,55.93,79808.14,0.0,-0.99505,0.0,0.85637]
[1778741295559,55.93,79808.14,0.0,-0.99505,0.0,0.85637]
[1778741298974,55.93,79804.61,0.0,-0.99507,0.0,0.85401]
[1778741300259,55.93,79804.61,0.0,-0.99507,0.0,0.85401]
[1778741304064,55.93,79804.68,0.0,-0.99507,0.0,0.85406]
[1778741309560,55.93,79803.58,0.0,-0.99507,0.0,0.85332]
[1778741310069,55.93,79802.99,0.0,-0.99508,0.0,0.85292]
[1778741310170,55.93,79802.04,0.0,-0.99508,0.0,0.85229]
[1778741311282,55.93,79802.04,0.0,-0.99508,0.0,0.85229]
[1778741311376,55.93,79808.79,0.0,-0.99506,0.0,0.85568]
[1778741312065,55.93,79818.09,0.0,-0.99502,0.0,0.86194]
[1778741313072,55.93,79819.49,0.0,-0.99501,0.0,0.86289]
[1778741318107,55.93,79819.27,0.0,-0.99501,0.0,0.86274]
[1778741321128,55.93,79820.34,0.0,-0.99501,0.0,0.86346]
[1778741322135,55.93,79819.17,0.0,-0.99501,0.0,0.86267]
[1778741323065,55.93,79819.17,0.0,-0.99501,0.0,0.86267]
[1778741323164,55.93,79821.52,0.0,-0.995,0.0,0.86426]
[1778741324149,55.93,79822.79,0.0,-0.995,0.0,0.86512]
[1778741328177,55.93,79823.96,0.0,-0.99499,0.0,0.86591]
[1778741329184,55.93,79821.12,0.0,-0.99501,0.0,0.86399]
[1778741334219,55.93,79820.69,0.0,-0.99501,0.0,0.8637]
[1778741336818,55.93,79822.59,0.0,-0.995,0.0,0.86498]
[1778741339060,55.93,79821.88,0.0,-0.995,0.0,0.8645]
[1778741340264,55.93,79824.51,0.0,-0.99499,0.0,0.86628]
[1778741344292,55.93,79826.96,0.0,-0.99498,0.0,0.86794]
[1778741345790,55.93,79826.96,0.0,-0.99498,0.0,0.86794]
[1778741345811,55.93,79826.96,0.0,-0.99498,0.0,0.86794]
[1778741351950,55.93,79827.68,0.0,-0.99498,0.0,0.86843]
[1778741351341,55.93,79825.43,0.0,-0.99499,0.0,0.86691]
[1778741352061,55.93,79825.43,0.0,-0.99499,0.0,0.86691]
[1778741357383,55.93,79824.84,0.0,-0.99499,0.0,0.86651]
[1778741359885,55.93,79824.67,0.0,-0.99499,0.0,0.86639]
[1778741359986,55.93,79827.85,0.0,-0.99498,0.0,0.86855]
[1778741360063,55.93,79827.85,0.0,-0.99498,0.0,0.86855]
[1778741360404,55.93,79828.92,0.0,-0.99497,0.0,0.86928]
[1778741365483,55.93,79829.3,0.0,-0.99497,0.0,0.86953]
[1778741371481,55.93,79829.42,0.0,-0.99498,0.0,0.86848]
[1778741376516,55.93,79829.71,0.0,-0.99497,0.0,0.86867]
[1778741377255,55.93,79829.71,0.0,-0.99497,0.0,0.86867]
[1778741377309,55.93,79829.71,0.0,-0.99497,0.0,0.86867]
[1778741380544,55.93,79832.09,0.0,-0.99496,0.0,0.87029]
[1778741383678,55.93,79831.2,0.0,-0.99497,0.0,0.86969]
[1778741383810,55.93,79831.2,0.0,-0.99497,0.0,0.86969]
[1778741383832,55.93,79825.65,0.0,-0.99499,0.0,0.86592]
[1778741384572,55.93,79812.35,0.0,-0.99505,0.0,0.85695]
[1778741385579,55.93,79808.39,0.0,-0.99507,0.0,0.85429]
[1778741386983,55.93,79808.39,0.0,-0.99507,0.0,0.85429]
[1778741386586,55.93,79806.53,0.0,-0.99507,0.0,0.85305]
[1778741392628,55.93,79804.78,0.0,-0.99508,0.0,0.85188]
[1778741393756,55.93,79804.78,0.0,-0.99508,0.0,0.85188]
[1778741393809,55.93,79804.78,0.0,-0.99508,0.0,0.85188]
[1778741396656,55.93,79802.65,0.0,-0.99509,0.0,0.85045]
[1778741397663,55.93,79798.38,0.0,-0.99511,0.0,0.84761]
[1778741399061,55.93,79798.38,0.0,-0.99511,0.0,0.84761]
[1778741398670,55.93,79793.42,0.0,-0.99513,0.0,0.84431]
[1778741399193,55.93,79793.42,0.0,-0.99513,0.0,0.84431]
[1778741399309,55.93,79793.42,0.0,-0.99513,0.0,0.84431]
[1778741399677,55.93,79796.16,0.0,-0.99512,0.0,0.84613]
[1778741400684,55.93,79800.71,0.0,-0.9951,0.0,0.84916]
[1778741402494,55.93,79800.6,0.0,-0.9951,0.0,0.84909]
[1778741402561,55.93,79800.6,0.0,-0.9951,0.0,0.84909]
[1778741402698,55.93,79802.27,0.0,-0.99509,0.0,0.8502]
[1778741403705,55.93,79807.86,0.0,-0.99507,0.0,0.85394]
[1778741404712,55.93,79811.59,0.0,-0.99505,0.0,0.85644]
[1778741405106,55.93,79811.59,0.0,-0.99505,0.0,0.85644]
[1778741405311,55.93,79811.59,0.0,-0.99505,0.0,0.85644]
[1778741406726,55.93,79813.08,0.0,-0.99505,0.0,0.85744]
[1778741407641,55.93,79813.08,0.0,-0.99505,0.0,0.85744]
[1778741409060,55.93,79812.36,0.0,-0.99505,0.0,0.85695]
[1778741408740,55.93,79813.4,0.0,-0.99505,0.0,0.85765]
[1778741409568,55.93,79813.4,0.0,-0.99505,0.0,0.85765]
[1778741409809,55.93,79813.4,0.0,-0.99505,0.0,0.85765]
[1778741409910,55.93,79810.31,0.0,-0.99506,0.0,0.85558]
[1778741412772,55.93,79814.57,0.0,-0.99504,0.0,0.85844]
[1778741413774,55.93,79814.57,0.0,-0.99504,0.0,0.85844]
[1778741413810,55.93,79814.57,0.0,-0.99504,0.0,0.85844]
[1778741416800,55.93,79818.59,0.0,-0.99502,0.0,0.86115]
[1778741417807,55.93,79821.22,0.0,-0.99501,0.0,0.86292]
[1778741418498,55.93,79821.22,0.0,-0.99501,0.0,0.86292]
[1778741418563,55.93,79821.22,0.0,-0.99501,0.0,0.86292]
[1778741420828,55.93,79814.1,0.0,-0.99504,0.0,0.85812]
[1778741421730,55.93,79814.1,0.0,-0.99504,0.0,0.85812]
[1778741421810,55.93,79814.1,0.0,-0.99504,0.0,0.85812]
[1778741421837,55.93,79808.94,0.0,-0.99506,0.0,0.85466]
[1778741422847,55.93,79809.83,0.0,-0.99506,0.0,0.85526]
[1778741423854,55.93,79808.93,0.0,-0.99506,0.0,0.85465]
[1778741427148,55.93,79809.04,0.0,-0.99506,0.0,0.85473]
[1778741427309,55.93,79809.04,0.0,-0.99506,0.0,0.85473]
[1778741427882,55.93,79807.93,0.0,-0.99507,0.0,0.85398]
[1778741431781,55.93,79807.88,0.0,-0.99507,0.0,0.85395]
[1778741431813,55.93,79807.88,0.0,-0.99507,0.0,0.85395]
[1778741431910,55.93,79808.62,0.0,-0.99507,0.0,0.85332]
[1778741435888,55.93,79808.02,0.0,-0.99507,0.0,0.85292]
[1778741436063,55.93,79808.02,0.0,-0.99507,0.0,0.85292]
[1778741436945,55.93,79810.2,0.0,-0.99507,0.0,0.85438]
[1778741437952,55.93,79812.76,0.0,-0.99505,0.0,0.8561]
[1778741441872,55.93,79812.26,0.0,-0.99506,0.0,0.85576]
[1778741442062,55.93,79812.26,0.0,-0.99506,0.0,0.85576]
[1778741448023,55.93,79811.59,0.0,-0.99506,0.0,0.85531]
[1778741451044,55.93,79812.53,0.0,-0.99506,0.0,0.85594]
[1778741451335,55.93,79812.53,0.0,-0.99506,0.0,0.85594]
[1778741451560,55.93,79812.53,0.0,-0.99506,0.0,0.85594]
[1778741452051,55.93,79811.31,0.0,-0.99506,0.0,0.85512]
[1778741453058,55.93,79808.15,0.0,-0.99507,0.0,0.85301]
[1778741454065,55.93,79805.95,0.0,-0.99508,0.0,0.85154]
[1778741457086,55.93,79802.98,0.0,-0.9951,0.0,0.84955]
[1778741457998,55.93,79802.98,0.0,-0.9951,0.0,0.84955]
[1778741458059,55.93,79802.98,0.0,-0.9951,0.0,0.84955]
[1778741458093,55.93,79800.94,0.0,-0.9951,0.0,0.84819]
[1778741459100,55.93,79800.06,0.0,-0.99511,0.0,0.84761]
[1778741461114,55.93,79804.08,0.0,-0.99509,0.0,0.85029]
[1778741462121,55.93,79809.86,0.0,-0.99507,0.0,0.85415]
[1778741462150,55.93,79809.86,0.0,-0.99507,0.0,0.85415]
[1778741462311,55.93,79809.86,0.0,-0.99507,0.0,0.85415]
[1778741465142,55.93,79810.91,0.0,-0.99506,0.0,0.85486]
[1778741466344,55.93,79810.91,0.0,-0.99506,0.0,0.85486]
[1778741466561,55.93,79810.91,0.0,-0.99506,0.0,0.85486]
[1778741473198,55.93,79810.17,0.0,-0.99507,0.0,0.85436]
[1778741477346,55.93,79811.01,0.0,-0.99506,0.0,0.85492]
[1778741477561,55.93,79811.01,0.0,-0.99506,0.0,0.85492]
[1778741479241,55.93,79815.85,0.0,-0.99504,0.0,0.85817]
[1778741481255,55.93,79816.93,0.0,-0.99504,0.0,0.8589]
[1778741487297,55.93,79816.95,0.0,-0.99504,0.0,0.85891]
[1778741492337,55.93,79817.24,0.0,-0.99504,0.0,0.85798]
[1778741494000,55.93,79817.24,0.0,-0.99504,0.0,0.85798]
[1778741494060,55.93,79817.24,0.0,-0.99504,0.0,0.85798]
[1778741494161,55.93,79821.37,0.0,-0.99502,0.0,0.86076]
[1778741495814,55.93,79814.91,0.0,-0.99505,0.0,0.85641]
[1778741497281,55.93,79814.41,0.0,-0.99505,0.0,0.85608]
[1778741497315,55.93,79814.41,0.0,-0.99505,0.0,0.85608]
[1778741502985,55.93,79814.59,0.0,-0.99505,0.0,0.8562]
[1778741503061,55.93,79814.59,0.0,-0.99505,0.0,0.8562]
[1778741510102,55.93,79814.1,0.0,-0.99505,0.0,0.85587]
[1778741510311,55.93,79813.97,0.0,-0.99506,0.0,0.85578]
[1778741510464,55.93,79816.4,0.0,-0.99505,0.0,0.85741]
[1778741511471,55.93,79814.65,0.0,-0.99505,0.0,0.85624]
[1778741512478,55.93,79813.59,0.0,-0.99506,0.0,0.85553]
[1778741513296,55.93,79813.59,0.0,-0.99506,0.0,0.85553]
[1778741513309,55.93,79813.59,0.0,-0.99506,0.0,0.85553]
[1778741519157,55.93,79812.43,0.0,-0.99506,0.0,0.85475]
[1778741519310,55.93,79812.04,0.0,-0.99506,0.0,0.85449]
[1778741523558,55.93,79802.98,0.0,-0.9951,0.0,0.84843]
[1778741524967,55.93,79802.98,0.0,-0.9951,0.0,0.84843]
[1778741525068,55.93,79798.89,0.0,-0.99512,0.0,0.84571]
[1778741525572,55.93,79797.97,0.0,-0.99512,0.0,0.8451]
[1778741527336,55.93,79797.71,0.0,-0.99512,0.0,0.84493]
[1778741527641,55.93,79797.71,0.0,-0.99512,0.0,0.84493]
[1778741527718,55.93,79799.11,0.0,-0.99512,0.0,0.84586]
[1778741531745,55.93,79799.36,0.0,-0.99512,0.0,0.84602]
[1778741531812,55.93,79799.36,0.0,-0.99512,0.0,0.84602]
[1778741531907,55.93,79803.22,0.0,-0.9951,0.0,0.84859]
[1778741532621,55.93,79804.42,0.0,-0.9951,0.0,0.84939]
[1778741533565,55.93,79804.42,0.0,-0.9951,0.0,0.84939]
[1778741533628,55.93,79804.65,0.0,-0.9951,0.0,0.84955]
[1778741538663,55.93,79804.64,0.0,-0.9951,0.0,0.84954]
[1778741544705,55.93,79804.56,0.0,-0.9951,0.0,0.84949]
[1778741550747,55.93,79804.38,0.0,-0.9951,0.0,0.84937]
[1778741552761,55.93,79802.31,0.0,-0.99511,0.0,0.84687]
[1778741553589,55.93,79802.31,0.0,-0.99511,0.0,0.84687]
[1778741553813,55.93,79802.31,0.0,-0.99511,0.0,0.84687]
[1778741553855,55.93,79799.38,0.0,-0.99512,0.0,0.84492]
[1778741554775,55.93,79796.8,0.0,-0.99513,0.0,0.84321]
[1778741557796,55.93,79794.46,0.0,-0.99514,0.0,0.84166]
[1778741559904,55.93,79794.53,0.0,-0.99514,0.0,0.84171]
[1778741560061,55.93,79794.53,0.0,-0.99514,0.0,0.84171]
[1778741560120,55.93,79796.43,0.0,-0.99514,0.0,0.84296]
[1778741562831,55.93,79798.0,0.0,-0.99513,0.0,0.84401]
[1778741570887,55.93,79798.54,0.0,-0.99513,0.0,0.84436]
[1778741572037,55.93,79798.54,0.0,-0.99513,0.0,0.84436]
[1778741572060,55.93,79798.54,0.0,-0.99513,0.0,0.84436]
[1778741572084,55.93,79802.06,0.0,-0.99511,0.0,0.8467]
[1778741576796,55.93,79802.71,0.0,-0.99511,0.0,0.84713]
[1778741576815,55.93,79802.71,0.0,-0.99511,0.0,0.84713]
[1778741581378,55.93,79804.08,0.0,-0.9951,0.0,0.84805]
[1778741581561,55.93,79804.08,0.0,-0.9951,0.0,0.84805]
[1778741586999,55.93,79804.22,0.0,-0.9951,0.0,0.84814]
[1778741590747,55.93,79804.19,0.0,-0.9951,0.0,0.84812]
[1778741590811,55.93,79804.19,0.0,-0.9951,0.0,0.84812]
[1778741591029,55.93,79800.88,0.0,-0.99512,0.0,0.84592]
[1778741592036,55.93,79799.88,0.0,-0.99512,0.0,0.84525]
[1778741597071,55.93,79800.35,0.0,-0.99512,0.0,0.84557]
[1778741602106,55.93,79800.39,0.0,-0.99512,0.0,0.84559]
[1778741604783,55.93,79801.27,0.0,-0.99512,0.0,0.84618]
[1778741604810,55.93,79801.27,0.0,-0.99512,0.0,0.84618]
[1778741610201,55.93,79801.33,0.0,-0.99512,0.0,0.84622]
[1778741616243,55.93,79801.3,0.0,-0.99512,0.0,0.84508]
[1778741618337,55.93,79801.19,0.0,-0.99512,0.0,0.84501]
[1778741618560,55.93,79801.19,0.0,-0.99512,0.0,0.84501]
[1778741624299,55.93,79801.05,0.0,-0.99512,0.0,0.84491]
[1778741630341,55.93,79801.3,0.0,-0.99512,0.0,0.84508]
[1778741631923,55.93,79801.3,0.0,-0.99512,0.0,0.84508]
[1778741632062,55.93,79801.3,0.0,-0.99512,0.0,0.84508]
[1778741632161,55.93,79799.9,0.0,-0.99513,0.0,0.84415]
[1778741639404,55.93,79799.95,0.0,-0.99513,0.0,0.84418]
[1778741644441,55.93,79800.65,0.0,-0.99512,0.0,0.84465]
[1778741649476,55.93,79801.66,0.0,-0.99512,0.0,0.84532]
[1778741655081,55.93,79801.74,0.0,-0.99512,0.0,0.84537]
[1778741655310,55.93,79801.74,0.0,-0.99512,0.0,0.84537]
[1778741655160,55.93,79803.91,0.0,-0.99511,0.0,0.84681]
[1778741660364,55.93,79804.67,0.0,-0.99511,0.0,0.84732]
[1778741660561,55.93,79804.67,0.0,-0.99511,0.0,0.84732]
[1778741660662,55.93,79802.54,0.0,-0.99512,0.0,0.8459]
[1778741667997,55.93,79802.47,0.0,-0.99512,0.0,0.84586]
[1778741668059,55.93,79802.47,0.0,-0.99512,0.0,0.84586]
[1778741668610,55.93,79804.87,0.0,-0.99511,0.0,0.84745]
[1778741671258,55.93,79805.65,0.0,-0.9951,0.0,0.84797]
[1778741671310,55.93,79805.65,0.0,-0.9951,0.0,0.84797]
[1778741676343,55.93,79805.91,0.0,-0.99511,0.0,0.84703]
[1778741676559,55.93,79805.91,0.0,-0.99511,0.0,0.84703]
[1778741682277,55.93,79807.46,0.0,-0.9951,0.0,0.84806]
[1778741682309,55.93,79807.46,0.0,-0.9951,0.0,0.84806]
[1778741682708,55.93,79806.38,0.0,-0.99511,0.0,0.84734]
[1778741687743,55.93,79806.7,0.0,-0.99511,0.0,0.84755]
[1778741692778,55.93,79806.55,0.0,-0.99511,0.0,0.84745]
[1778741695881,55.93,79806.06,0.0,-0.99511,0.0,0.84713]
[1778741696059,55.93,79806.06,0.0,-0.99511,0.0,0.84713]
[1778741696160,55.93,79807.61,0.0,-0.9951,0.0,0.84816]
[1778741703859,55.93,79808.19,0.0,-0.9951,0.0,0.84854]
[1778741707638,55.93,79808.22,0.0,-0.9951,0.0,0.84856]
[1778741707810,55.93,79808.22,0.0,-0.9951,0.0,0.84856]
[1778741707887,55.93,79807.1,0.0,-0.9951,0.0,0.84782]
[1778741712922,55.93,79807.97,0.0,-0.9951,0.0,0.8484]
[1778741718964,55.93,79807.9,0.0,-0.9951,0.0,0.84835]
[1778741719670,55.93,79807.9,0.0,-0.9951,0.0,0.84835]
[1778741719809,55.93,79807.9,0.0,-0.9951,0.0,0.84835]
[1778741719971,55.93,79806.88,0.0,-0.9951,0.0,0.84767]
[1778741725007,55.93,79806.31,0.0,-0.99511,0.0,0.84729]
[1778741727404,55.93,79806.43,0.0,-0.99511,0.0,0.84737]
[1778741727561,55.93,79805.74,0.0,-0.99511,0.0,0.84691]
[1778741728027,55.93,79802.42,0.0,-0.99512,0.0,0.84471]
[1778741733063,55.93,79801.84,0.0,-0.99513,0.0,0.84321]
[1778741736974,55.93,79801.23,0.0,-0.99513,0.0,0.8428]
[1778741737059,55.93,79801.23,0.0,-0.99513,0.0,0.8428]
[1778741738097,55.93,79798.81,0.0,-0.99515,0.0,0.8412]
[1778741739350,55.93,79798.81,0.0,-0.99515,0.0,0.8412]
[1778741739562,55.93,79798.74,0.0,-0.99515,0.0,0.84115]
[1778741740123,55.93,79799.88,0.0,-0.99514,0.0,0.84191]
[1778741741130,55.93,79801.84,0.0,-0.99513,0.0,0.84321]
[1778741742137,55.93,79803.14,0.0,-0.99513,0.0,0.84407]
[1778741744283,55.93,79803.41,0.0,-0.99513,0.0,0.84425]
[1778741744309,55.93,79803.41,0.0,-0.99513,0.0,0.84425]
[1778741750193,55.93,79803.89,0.0,-0.99512,0.0,0.84457]
[1778741752065,55.93,79803.62,0.0,-0.99512,0.0,0.84439]
[1778741752309,55.93,79803.62,0.0,-0.99512,0.0,0.84439]
[1778741752410,55.93,79800.43,0.0,-0.99514,0.0,0.84227]
[1778741754221,55.93,79802.3,0.0,-0.99513,0.0,0.84351]
[1778741757242,55.93,79803.57,0.0,-0.99513,0.0,0.84435]
[1778741762277,55.93,79803.88,0.0,-0.99512,0.0,0.84456]
[1778741763383,55.93,79803.88,0.0,-0.99512,0.0,0.84456]
[1778741763390,55.93,79800.4,0.0,-0.99514,0.0,0.84225]
[1778741763560,55.93,79800.4,0.0,-0.99514,0.0,0.84225]
[1778741764292,55.93,79799.31,0.0,-0.99514,0.0,0.84153]
[1778741769326,55.93,79799.1,0.0,-0.99514,0.0,0.84139]
[1778741777382,55.93,79799.6,0.0,-0.99514,0.0,0.84172]
[1778741778811,55.93,79799.15,0.0,-0.99514,0.0,0.84142]
[1778741779062,55.93,79799.15,0.0,-0.99514,0.0,0.84142]
[1778741784431,55.93,79800.03,0.0,-0.99514,0.0,0.84201]
[1778741789466,55.93,79800.14,0.0,-0.99514,0.0,0.84208]
[1778741794501,55.93,79799.92,0.0,-0.99515,0.0,0.84082]
[1778741798440,55.93,79798.98,0.0,-0.99515,0.0,0.8402]
[1778741798560,55.93,79798.91,0.0,-0.99515,0.0,0.84015]
[1778741801551,55.93,79799.95,0.0,-0.99515,0.0,0.84084]
[1778741806586,55.93,79799.96,0.0,-0.99515,0.0,0.84085]
[1778741808495,55.93,79799.65,0.0,-0.99515,0.0,0.84064]
[1778741808559,55.93,79799.65,0.0,-0.99515,0.0,0.84064]
[1778741810615,55.93,79798.16,0.0,-0.99515,0.0,0.83966]
[1778741815650,55.93,79798.44,0.0,-0.99515,0.0,0.83984]
[1778741817664,55.93,79799.58,0.0,-0.99515,0.0,0.84059]
[1778741822699,55.93,79799.08,0.0,-0.99515,0.0,0.84026]
[1778741827734,55.93,79799.48,0.0,-0.99515,0.0,0.84053]
[1778741832769,55.93,79798.66,0.0,-0.99515,0.0,0.83999]
[1778741834783,55.93,79797.56,0.0,-0.99516,0.0,0.83926]
[1778741842581,55.93,79798.22,0.0,-0.99515,0.0,0.83969]
[1778741842809,55.93,79798.22,0.0,-0.99515,0.0,0.83969]
[1778741844853,55.93,79800.09,0.0,-0.99515,0.0,0.84093]
[1778741847874,55.93,79798.91,0.0,-0.99515,0.0,0.84015]
[1778741852546,55.93,79798.69,0.0,-0.99516,0.0,0.83889]
[1778741853563,55.93,79798.69,0.0,-0.99516,0.0,0.83889]
[1778741858951,55.93,79797.79,0.0,-0.99516,0.0,0.8383]
[1778741863987,55.93,79798.9,0.0,-0.99516,0.0,0.83903]
[1778741869022,55.93,79798.84,0.0,-0.99516,0.0,0.83899]
[1778741874057,55.93,79798.33,0.0,-0.99516,0.0,0.83866]
[1778741879092,55.93,79798.65,0.0,-0.99516,0.0,0.83887]
[1778741884127,55.93,79798.82,0.0,-0.99516,0.0,0.83898]
[1778741887397,55.93,79797.08,0.0,-0.99516,0.0,0.83783]
[1778741888354,55.93,79797.08,0.0,-0.99516,0.0,0.83783]
[1778741889560,55.93,79796.93,0.0,-0.99517,0.0,0.83773]
[1778741889162,55.93,79795.32,0.0,-0.99517,0.0,0.83667]
[1778741890169,55.93,79793.79,0.0,-0.99518,0.0,0.83566]
[1778741892183,55.93,79780.13,0.0,-0.99524,0.0,0.82671]
[1778741892578,55.93,79780.13,0.0,-0.99524,0.0,0.82671]
[1778741893563,55.93,79780.13,0.0,-0.99524,0.0,0.82671]
[1778741893190,55.93,79776.18,0.0,-0.99525,0.0,0.82414]
[1778741898225,55.93,79776.1,0.0,-0.99525,0.0,0.82409]
[1778741900239,55.93,79782.77,0.0,-0.99522,0.0,0.82843]
[1778741901246,55.93,79784.37,0.0,-0.99522,0.0,0.82948]
[1778741904515,55.93,79786.63,0.0,-0.99521,0.0,0.83096]
[1778741905560,55.93,79786.63,0.0,-0.99521,0.0,0.83096]
[1778741905274,55.93,79789.05,0.0,-0.9952,0.0,0.83255]
[1778741910309,55.93,79790.7,0.0,-0.99519,0.0,0.83363]
[1778741911243,55.93,79790.7,0.0,-0.99519,0.0,0.83363]
[1778741911310,55.93,79790.7,0.0,-0.99519,0.0,0.83363]
[1778741911316,55.93,79792.33,0.0,-0.99519,0.0,0.83359]
[1778741915829,55.93,79793.17,0.0,-0.99519,0.0,0.83415]
[1778741916059,55.93,79793.17,0.0,-0.99519,0.0,0.83415]
[1778741916351,55.93,79795.18,0.0,-0.99518,0.0,0.83547]
[1778741917358,55.93,79796.96,0.0,-0.99517,0.0,0.83664]
[1778741918366,55.93,79798.66,0.0,-0.99516,0.0,0.83776]
[1778741923400,55.93,79799.08,0.0,-0.99516,0.0,0.83804]
[1778741924229,55.93,79799.08,0.0,-0.99516,0.0,0.83804]
[1778741924309,55.93,79799.08,0.0,-0.99516,0.0,0.83804]
[1778741929442,55.93,79801.64,0.0,-0.99515,0.0,0.83973]
[1778741931456,55.93,79803.93,0.0,-0.99514,0.0,0.84124]
[1778741932107,55.93,79803.93,0.0,-0.99514,0.0,0.84124]
[1778741932310,55.93,79803.93,0.0,-0.99514,0.0,0.84124]
[1778741941526,55.93,79804.73,0.0,-0.99514,0.0,0.84177]
[1778741944547,55.93,79803.42,0.0,-0.99514,0.0,0.84091]
[1778741945554,55.93,79801.03,0.0,-0.99515,0.0,0.83933]
[1778741948575,55.93,79800.0,0.0,-0.99516,0.0,0.83865]
[1778741949661,55.93,79799.15,0.0,-0.99516,0.0,0.83808]
[1778741949809,55.93,79799.15,0.0,-0.99516,0.0,0.83808]
[1778741955624,55.93,79798.89,0.0,-0.99516,0.0,0.83791]
[1778741957870,55.93,79798.82,0.0,-0.99516,0.0,0.83787]
[1778741958059,55.93,79798.82,0.0,-0.99516,0.0,0.83787]
[1778741958160,55.93,79797.73,0.0,-0.99517,0.0,0.83715]
[1778741963680,55.93,79798.54,0.0,-0.99517,0.0,0.83768]
[1778741968715,55.93,79798.16,0.0,-0.99517,0.0,0.83743]
[1778741973750,55.93,79797.94,0.0,-0.99517,0.0,0.83618]
[1778741977310,55.93,79797.55,0.0,-0.99518,0.0,0.83592]
[1778741977560,55.93,79797.55,0.0,-0.99518,0.0,0.83592]
[1778741980862,55.93,79797.0,0.0,-0.99518,0.0,0.83556]
[1778741981059,55.93,79797.0,0.0,-0.99518,0.0,0.83556]
[1778741981160,55.93,79793.98,0.0,-0.99519,0.0,0.83357]
[1778741981806,55.93,79787.58,0.0,-0.99522,0.0,0.82937]
[1778741982791,55.93,79787.58,0.0,-0.99522,0.0,0.82937]
[1778741982810,55.93,79787.58,0.0,-0.99522,0.0,0.82937]
[1778741982813,55.93,79783.05,0.0,-0.99524,0.0,0.82642]
[1778741986841,55.93,79781.6,0.0,-0.99524,0.0,0.82547]
[1778741988367,55.93,79781.6,0.0,-0.99524,0.0,0.82547]
[1778741988560,55.93,79781.6,0.0,-0.99524,0.0,0.82547]
[1778741988855,55.93,79778.22,0.0,-0.99526,0.0,0.82327]
[1778741989862,55.93,79776.44,0.0,-0.99526,0.0,0.82211]
[1778741995904,55.93,79778.04,0.0,-0.99526,0.0,0.82315]
[1778741997164,55.93,79778.04,0.0,-0.99526,0.0,0.82315]
[1778741997311,55.93,79778.04,0.0,-0.99526,0.0,0.82315]
[1778741997401,55.93,79780.28,0.0,-0.99525,0.0,0.82461]
[1778742000939,55.93,79778.27,0.0,-0.99526,0.0,0.8233]
[1778742001789,55.93,79778.27,0.0,-0.99526,0.0,0.8233]
[1778742001833,55.93,79778.27,0.0,-0.99526,0.0,0.8233]
[1778742001946,55.93,79776.67,0.0,-0.99526,0.0,0.82226]
[1778742002953,55.93,79775.5,0.0,-0.99527,0.0,0.8215]
[1778742003962,55.93,79765.85,0.0,-0.99531,0.0,0.81526]
[1778742005010,55.93,79761.24,0.0,-0.99533,0.0,0.81229]
[1778742005997,55.93,79767.55,0.0,-0.9953,0.0,0.81636]
[1778742007004,55.93,79767.55,0.0,-0.9953,0.0,0.81636]
[1778742007555,55.93,79767.55,0.0,-0.9953,0.0,0.81636]
[1778742007653,55.93,79771.36,0.0,-0.99528,0.0,0.81882]
[1778742007819,55.93,79771.36,0.0,-0.99528,0.0,0.81882]
[1778742008013,55.93,79776.18,0.0,-0.99526,0.0,0.82194]
[1778742009020,55.93,79780.64,0.0,-0.99525,0.0,0.82484]
[1778742009941,55.93,79780.64,0.0,-0.99525,0.0,0.82484]
[1778742010062,55.93,79780.64,0.0,-0.99525,0.0,0.82484]
[1778742010097,55.93,79784.62,0.0,-0.99523,0.0,0.82744]
[1778742011034,55.93,79786.65,0.0,-0.99522,0.0,0.82877]
[1778742012041,55.93,79790.31,0.0,-0.99521,0.0,0.83116]
[1778742013576,55.93,79790.31,0.0,-0.99521,0.0,0.83116]
[1778742013643,55.93,79791.96,0.0,-0.9952,0.0,0.83224]
[1778742013809,55.93,79791.96,0.0,-0.9952,0.0,0.83224]
[1778742014055,55.93,79793.81,0.0,-0.99519,0.0,0.83346]
[1778742015062,55.93,79796.23,0.0,-0.99518,0.0,0.83505]
[1778742018352,55.93,79797.12,0.0,-0.99518,0.0,0.83564]
[1778742018561,55.93,79797.12,0.0,-0.99518,0.0,0.83564]
[1778742022111,55.93,79798.51,0.0,-0.99517,0.0,0.83655]
[1778742023118,55.93,79799.82,0.0,-0.99517,0.0,0.83742]
[1778742025162,55.93,79799.36,0.0,-0.99517,0.0,0.83711]
[1778742025312,55.93,79799.36,0.0,-0.99517,0.0,0.83711]
[1778742030934,55.93,79800.4,0.0,-0.99516,0.0,0.8378]
[1778742031066,55.93,79800.4,0.0,-0.99516,0.0,0.8378]
[1778742031174,55.93,79801.59,0.0,-0.99516,0.0,0.83747]
[1778742036209,55.93,79801.15,0.0,-0.99517,0.0,0.83718]
[1778742041244,55.93,79801.13,0.0,-0.99517,0.0,0.83717]
[1778742043427,55.93,79801.38,0.0,-0.99517,0.0,0.83733]
[1778742043563,55.93,79801.38,0.0,-0.99517,0.0,0.83733]
[1778742043663,55.93,79803.9,0.0,-0.99516,0.0,0.839]
[1778742051316,55.93,79804.87,0.0,-0.99515,0.0,0.83964]
[1778742056349,55.93,79804.33,0.0,-0.99515,0.0,0.83928]
[1778742057511,55.93,79804.33,0.0,-0.99515,0.0,0.83928]
[1778742057561,55.93,79804.33,0.0,-0.99515,0.0,0.83928]
[1778742061317,55.93,79805.38,0.0,-0.99515,0.0,0.83997]
[1778742061562,55.93,79805.38,0.0,-0.99515,0.0,0.83997]
[1778742066485,55.93,79806.83,0.0,-0.99514,0.0,0.84093]
[1778742066562,55.93,79806.83,0.0,-0.99514,0.0,0.84093]
[1778742066587,55.93,79809.95,0.0,-0.99513,0.0,0.843]
[1778742067428,55.93,79813.89,0.0,-0.99511,0.0,0.84562]
[1778742068437,55.93,79817.48,0.0,-0.9951,0.0,0.84801]
[1778742070449,55.93,79818.59,0.0,-0.99509,0.0,0.84875]
[1778742070841,55.93,79818.59,0.0,-0.99509,0.0,0.84875]
[1778742071457,55.93,79819.89,0.0,-0.99509,0.0,0.84962]
[1778742071809,55.93,79819.89,0.0,-0.99509,0.0,0.84962]
[1778742072061,55.93,79819.89,0.0,-0.99509,0.0,0.84962]
[1778742073561,55.93,79820.09,0.0,-0.99509,0.0,0.84975]
[1778742073648,55.93,79819.85,0.0,-0.99509,0.0,0.84959]
[1778742079513,55.93,79820.74,0.0,-0.99508,0.0,0.85018]
[1778742083089,55.93,79820.56,0.0,-0.99508,0.0,0.85006]
[1778742083310,55.93,79820.56,0.0,-0.99508,0.0,0.85006]
[1778742085555,55.93,79821.62,0.0,-0.99508,0.0,0.85077]
[1778742090590,55.93,79822.71,0.0,-0.99508,0.0,0.8515]
[1778742091161,55.93,79822.71,0.0,-0.99508,0.0,0.8515]
[1778742091311,55.93,79822.71,0.0,-0.99508,0.0,0.8515]
[1778742093611,55.93,79823.66,0.0,-0.99508,0.0,0.85101]
[1778742098646,55.93,79823.66,0.0,-0.99508,0.0,0.85101]
[1778742101667,55.93,79824.6,0.0,-0.99507,0.0,0.85164]
[1778742102061,55.93,79824.6,0.0,-0.99507,0.0,0.85164]
[1778742102310,55.93,79824.6,0.0,-0.99507,0.0,0.85164]
[1778742102674,55.93,79826.28,0.0,-0.99507,0.0,0.85277]
[1778742103681,55.93,79830.59,0.0,-0.99505,0.0,0.85566]
[1778742104275,55.93,79830.59,0.0,-0.99505,0.0,0.85566]
[1778742104309,55.93,79830.59,0.0,-0.99505,0.0,0.85566]
[1778742104688,55.93,79832.95,0.0,-0.99504,0.0,0.85724]
[1778742106702,55.93,79834.25,0.0,-0.99503,0.0,0.85812]
[1778742107709,55.93,79835.49,0.0,-0.99503,0.0,0.85895]
[1778742108716,55.93,79838.17,0.0,-0.99502,0.0,0.86076]
[1778742109723,55.93,79834.24,0.0,-0.99503,0.0,0.85811]
[1778742110761,55.93,79834.24,0.0,-0.99503,0.0,0.85811]
[1778742110730,55.93,79830.24,0.0,-0.99505,0.0,0.85542]
[1778742110811,55.93,79830.24,0.0,-0.99505,0.0,0.85542]
[1778742111737,55.93,79817.26,0.0,-0.9951,0.0,0.84674]
[1778742112744,55.93,79807.07,0.0,-0.99515,0.0,0.83998]
[1778742113751,55.93,79807.02,0.0,-0.99515,0.0,0.83995]
[1778742115264,55.93,79806.92,0.0,-0.99515,0.0,0.83988]
[1778742115312,55.93,79806.92,0.0,-0.99515,0.0,0.83988]
[1778742117779,55.93,79805.65,0.0,-0.99515,0.0,0.83904]
[1778742119813,55.93,79803.26,0.0,-0.99516,0.0,0.83746]
[1778742121671,55.93,79803.26,0.0,-0.99516,0.0,0.83746]
[1778742121772,55.93,79792.05,0.0,-0.99521,0.0,0.83009]
[1778742121810,55.93,79792.05,0.0,-0.99521,0.0,0.83009]
[1778742121820,55.93,79795.46,0.0,-0.9952,0.0,0.83233]
[1778742122826,55.93,79799.13,0.0,-0.99518,0.0,0.83474]
[1778742123833,55.93,79800.46,0.0,-0.99518,0.0,0.83562]
[1778742124840,55.93,79801.55,0.0,-0.99517,0.0,0.83633]
[1778742126664,55.93,79801.55,0.0,-0.99517,0.0,0.83633]
[1778742126765,55.93,79802.82,0.0,-0.99517,0.0,0.83717]
[1778742127862,55.93,79804.09,0.0,-0.99516,0.0,0.83801]
[1778742128869,55.93,79808.57,0.0,-0.99514,0.0,0.84097]
[1778742133154,55.93,79808.52,0.0,-0.99514,0.0,0.84094]
[1778742133313,55.93,79808.52,0.0,-0.99514,0.0,0.84094]
[1778742133320,55.93,79810.14,0.0,-0.99514,0.0,0.84201]
[1778742133904,55.93,79814.09,0.0,-0.99512,0.0,0.84463]
[1778742134911,55.93,79815.57,0.0,-0.99511,0.0,0.84562]
[1778742140819,55.93,79815.69,0.0,-0.99511,0.0,0.8457]
[1778742139947,55.93,79813.32,0.0,-0.99512,0.0,0.84412]
[1778742141060,55.93,79813.32,0.0,-0.99512,0.0,0.84412]
[1778742141134,55.93,79812.34,0.0,-0.99513,0.0,0.84347]
[1778742142968,55.93,79813.97,0.0,-0.99512,0.0,0.84455]
[1778742145989,55.93,79812.66,0.0,-0.99512,0.0,0.84368]
[1778742146996,55.93,79811.64,0.0,-0.99513,0.0,0.84301]
[1778742148731,55.93,79811.64,0.0,-0.99513,0.0,0.84301]
[1778742148809,55.93,79811.64,0.0,-0.99513,0.0,0.84301]
[1778742149010,55.93,79802.17,0.0,-0.99517,0.0,0.83674]
[1778742150444,55.93,79802.17,0.0,-0.99517,0.0,0.83674]
[1778742150561,55.93,79802.17,0.0,-0.99517,0.0,0.83674]
[1778742150596,55.93,79798.65,0.0,-0.99518,0.0,0.83442]
[1778742151024,55.93,79804.72,0.0,-0.99516,0.0,0.83731]
[1778742152031,55.93,79806.46,0.0,-0.99516,0.0,0.83846]
[1778742157066,55.93,79807.61,0.0,-0.99515,0.0,0.83922]
[1778742163108,55.93,79807.17,0.0,-0.99515,0.0,0.83893]
[1778742168594,55.93,79807.24,0.0,-0.99515,0.0,0.83898]
[1778742168810,55.93,79807.24,0.0,-0.99515,0.0,0.83898]
[1778742168695,55.93,79806.24,0.0,-0.99516,0.0,0.83832]
[1778742174185,55.93,79806.29,0.0,-0.99516,0.0,0.83835]
[1778742179220,55.93,79805.42,0.0,-0.99516,0.0,0.83777]
[1778742181513,55.93,79805.13,0.0,-0.99516,0.0,0.83758]
[1778742181560,55.93,79805.13,0.0,-0.99516,0.0,0.83758]
[1778742181614,55.93,79807.41,0.0,-0.99515,0.0,0.83909]
[1778742183728,55.93,79808.26,0.0,-0.99515,0.0,0.83965]
[1778742183808,55.93,79808.26,0.0,-0.99515,0.0,0.83965]
[1778742184258,55.93,79799.43,0.0,-0.99519,0.0,0.83383]
[1778742185265,55.93,79797.27,0.0,-0.9952,0.0,0.83241]
[1778742187560,55.93,79796.86,0.0,-0.9952,0.0,0.83214]
[1778742187661,55.93,79794.29,0.0,-0.99521,0.0,0.83045]
[1778742188286,55.93,79795.78,0.0,-0.9952,0.0,0.83143]
[1778742190720,55.93,79794.85,0.0,-0.99521,0.0,0.83082]
[1778742190809,55.93,79794.85,0.0,-0.99521,0.0,0.83082]
[1778742191311,55.93,79788.21,0.0,-0.99523,0.0,0.82648]
[1778742192318,55.93,79779.59,0.0,-0.99527,0.0,0.82087]
[1778742193094,55.93,79779.59,0.0,-0.99527,0.0,0.82087]
[1778742193315,55.93,79779.59,0.0,-0.99527,0.0,0.82087]
[1778742193325,55.93,79777.65,0.0,-0.99528,0.0,0.81961]
[1778742194332,55.93,79779.75,0.0,-0.99527,0.0,0.82097]
[1778742196346,55.93,79778.41,0.0,-0.99527,0.0,0.8201]
[1778742201381,55.93,79778.19,0.0,-0.99527,0.0,0.81996]
[1778742203395,55.93,79776.17,0.0,-0.99528,0.0,0.81865]
[1778742204405,55.93,79773.99,0.0,-0.99529,0.0,0.81724]
[1778742205411,55.93,79772.84,0.0,-0.9953,0.0,0.8165]
[1778742206541,55.93,79772.84,0.0,-0.9953,0.0,0.8165]
[1778742206559,55.93,79772.84,0.0,-0.9953,0.0,0.8165]
[1778742206642,55.93,79774.26,0.0,-0.99529,0.0,0.81742]
[1778742207425,55.93,79768.68,0.0,-0.99531,0.0,0.81382]
[1778742208061,55.93,79768.68,0.0,-0.99531,0.0,0.81382]
[1778742208311,55.93,79768.68,0.0,-0.99531,0.0,0.81382]
[1778742208432,55.93,79766.64,0.0,-0.99532,0.0,0.8125]
[1778742213468,55.93,79765.67,0.0,-0.99533,0.0,0.81079]
[1778742218000,55.93,79766.23,0.0,-0.99533,0.0,0.81115]
[1778742218060,55.93,79766.23,0.0,-0.99533,0.0,0.81115]
[1778742218503,55.93,79763.26,0.0,-0.99534,0.0,0.80925]
[1778742219510,55.93,79760.93,0.0,-0.99535,0.0,0.80775]
[1778742221567,55.93,79760.46,0.0,-0.99535,0.0,0.80745]
[1778742221823,55.93,79760.46,0.0,-0.99535,0.0,0.80745]
[1778742221614,55.93,79759.7,0.0,-0.99536,0.0,0.80697]
[1778742222059,55.93,79759.7,0.0,-0.99536,0.0,0.80697]
[1778742227281,55.93,79758.77,0.0,-0.99536,0.0,0.80637]
[1778742227311,55.93,79758.77,0.0,-0.99536,0.0,0.80637]
[1778742227566,55.93,79757.79,0.0,-0.99536,0.0,0.80575]
[1778742228573,55.93,79753.49,0.0,-0.99538,0.0,0.803]
[1778742229580,55.93,79751.06,0.0,-0.99539,0.0,0.80146]
[1778742230466,55.93,79751.06,0.0,-0.99539,0.0,0.80146]
[1778742230562,55.93,79751.06,0.0,-0.99539,0.0,0.80146]
[1778742231594,55.93,79750.07,0.0,-0.9954,0.0,0.80083]
[1778742232601,55.93,79746.99,0.0,-0.99541,0.0,0.79887]
[1778742233608,55.93,79744.91,0.0,-0.99542,0.0,0.79755]
[1778742234241,55.93,79744.91,0.0,-0.99542,0.0,0.79755]
[1778742234310,55.93,79744.91,0.0,-0.99542,0.0,0.79755]
[1778742239650,55.93,79744.1,0.0,-0.99542,0.0,0.79704]
[1778742240429,55.93,79744.1,0.0,-0.99542,0.0,0.79704]
[1778742240563,55.93,79744.1,0.0,-0.99542,0.0,0.79704]
[1778742245692,55.93,79745.43,0.0,-0.99541,0.0,0.79788]
[1778742246850,55.93,79745.43,0.0,-0.99541,0.0,0.79788]
[1778742246699,55.93,79744.37,0.0,-0.99542,0.0,0.79721]
[1778742247066,55.93,79744.37,0.0,-0.99542,0.0,0.79721]
[1778742248713,55.93,79741.12,0.0,-0.99543,0.0,0.79515]
[1778742249307,55.93,79741.12,0.0,-0.99543,0.0,0.79515]
[1778742249563,55.93,79741.12,0.0,-0.99543,0.0,0.79515]
[1778742249720,55.93,79742.24,0.0,-0.99543,0.0,0.79586]
[1778742251734,55.93,79740.85,0.0,-0.99543,0.0,0.79498]
[1778742253748,55.93,79739.15,0.0,-0.99544,0.0,0.79391]
[1778742254530,55.93,79739.15,0.0,-0.99544,0.0,0.79391]
[1778742254560,55.93,79739.15,0.0,-0.99544,0.0,0.79391]
[1778742254755,55.93,79737.95,0.0,-0.99544,0.0,0.79315]
[1778742255762,55.93,79733.99,0.0,-0.99546,0.0,0.79066]
[1778742256773,55.93,79724.02,0.0,-0.9955,0.0,0.78441]
[1778742257777,55.93,79715.26,0.0,-0.99553,0.0,0.77896]
[1778742258784,55.93,79718.6,0.0,-0.99552,0.0,0.78103]
[1778742259791,55.93,79718.02,0.0,-0.99552,0.0,0.78067]
[1778742260744,55.93,79718.02,0.0,-0.99552,0.0,0.78067]
[1778742260810,55.93,79718.02,0.0,-0.99552,0.0,0.78067]
[1778742263819,55.93,79716.46,0.0,-0.99553,0.0,0.7797]
[1778742264826,55.93,79711.39,0.0,-0.99555,0.0,0.77656]
[1778742265833,55.93,79710.53,0.0,-0.99555,0.0,0.77602]
[1778742266097,55.93,79710.53,0.0,-0.99555,0.0,0.77602]
[1778742266310,55.93,79710.53,0.0,-0.99555,0.0,0.77602]
[1778742267847,55.93,79716.81,0.0,-0.99553,0.0,0.77992]
[1778742268854,55.93,79715.62,0.0,-0.99553,0.0,0.77918]
[1778742269861,55.93,79712.32,0.0,-0.99555,0.0,0.77713]
[1778742270868,55.93,79710.65,0.0,-0.99555,0.0,0.7761]
[1778742273489,55.93,79711.19,0.0,-0.99556,0.0,0.77538]
[1778742273560,55.93,79711.19,0.0,-0.99556,0.0,0.77538]
[1778742273889,55.93,79714.21,0.0,-0.99554,0.0,0.77725]
[1778742274896,55.93,79715.06,0.0,-0.99554,0.0,0.77778]
[1778742275562,55.93,79715.06,0.0,-0.99554,0.0,0.77778]
[1778742275903,55.93,79715.0,0.0,-0.99554,0.0,0.77774]
[1778742279226,55.93,79714.05,0.0,-0.99554,0.0,0.77715]
[1778742279309,55.93,79714.05,0.0,-0.99554,0.0,0.77715]
[1778742281945,55.93,79709.4,0.0,-0.99556,0.0,0.77427]
[1778742282952,55.93,79704.97,0.0,-0.99558,0.0,0.77154]
[1778742283959,55.93,79700.43,0.0,-0.9956,0.0,0.76875]
[1778742284190,55.93,79700.43,0.0,-0.9956,0.0,0.76875]
[1778742284309,55.93,79700.43,0.0,-0.9956,0.0,0.76875]
[1778742286083,55.93,79701.48,0.0,-0.99559,0.0,0.76939]
[1778742286309,55.93,79701.48,0.0,-0.99559,0.0,0.76939]
[1778742286981,55.93,79701.41,0.0,-0.99559,0.0,0.76935]
[1778742290456,55.93,79700.74,0.0,-0.9956,0.0,0.76894]
[1778742290560,55.93,79700.74,0.0,-0.9956,0.0,0.76894]
[1778742290661,55.93,79697.89,0.0,-0.99561,0.0,0.76719]
[1778742292946,55.93,79695.68,0.0,-0.99562,0.0,0.76584]
[1778742292973,55.93,79697.35,0.0,-0.99561,0.0,0.76686]
[1778742293059,55.93,79697.35,0.0,-0.99561,0.0,0.76686]
[1778742294588,55.93,79696.25,0.0,-0.99561,0.0,0.76619]
[1778742294809,55.93,79696.25,0.0,-0.99561,0.0,0.76619]
[1778742294910,55.93,79700.37,0.0,-0.9956,0.0,0.76871]
[1778742295036,55.93,79709.73,0.0,-0.99556,0.0,0.77448]
[1778742296043,55.93,79712.01,0.0,-0.99555,0.0,0.77589]
[1778742300072,55.93,79717.01,0.0,-0.99553,0.0,0.77899]
[1778742301079,55.93,79723.41,0.0,-0.99551,0.0,0.78297]
[1778742302222,55.93,79723.41,0.0,-0.99551,0.0,0.78297]
[1778742302320,55.93,79723.41,0.0,-0.99551,0.0,0.78297]
[1778742302423,55.93,79727.08,0.0,-0.99549,0.0,0.78526]
[1778742304168,55.93,79726.9,0.0,-0.99549,0.0,0.78515]
[1778742304309,55.93,79726.9,0.0,-0.99549,0.0,0.78515]
[1778742304410,55.93,79726.88,0.0,-0.99549,0.0,0.78514]
[1778742308132,55.93,79723.9,0.0,-0.99551,0.0,0.78328]
[1778742309078,55.93,79723.9,0.0,-0.99551,0.0,0.78328]
[1778742309563,55.93,79723.9,0.0,-0.99551,0.0,0.78328]
[1778742312315,55.93,79723.43,0.0,-0.99551,0.0,0.78298]
[1778742312783,55.93,79723.43,0.0,-0.99551,0.0,0.78298]
[1778742312808,55.93,79723.43,0.0,-0.99551,0.0,0.78298]
[1778742312909,55.93,79731.06,0.0,-0.99548,0.0,0.78776]
[1778742313070,55.93,79731.06,0.0,-0.99548,0.0,0.78776]
[1778742313174,55.93,79735.25,0.0,-0.99546,0.0,0.79039]
[1778742317988,55.93,79736.1,0.0,-0.99546,0.0,0.79092]
[1778742318058,55.93,79735.96,0.0,-0.99546,0.0,0.79083]
[1778742318972,55.93,79735.96,0.0,-0.99546,0.0,0.79083]
[1778742318984,55.93,79736.06,0.0,-0.99546,0.0,0.7909]
[1778742319058,55.93,79736.06,0.0,-0.99546,0.0,0.7909]
[1778742324252,55.93,79735.49,0.0,-0.99546,0.0,0.79054]
[1778742327663,55.93,79738.93,0.0,-0.99545,0.0,0.7927]
[1778742328631,55.93,79738.93,0.0,-0.99545,0.0,0.7927]
[1778742328809,55.93,79738.93,0.0,-0.99545,0.0,0.7927]
[1778742328824,55.93,79738.64,0.0,-0.99545,0.0,0.79252]
[1778742329561,55.93,79738.64,0.0,-0.99545,0.0,0.79252]
[1778742330293,55.93,79735.24,0.0,-0.99546,0.0,0.79038]
[1778742335328,55.93,79731.71,0.0,-0.99548,0.0,0.7871]
[1778742336127,55.93,79731.71,0.0,-0.99548,0.0,0.7871]
[1778742336173,55.93,79731.71,0.0,-0.99548,0.0,0.7871]
[1778742336308,55.93,79731.71,0.0,-0.99548,0.0,0.7871]
[1778742336335,55.93,79731.31,0.0,-0.99548,0.0,0.78685]
[1778742341018,55.93,79730.19,0.0,-0.99549,0.0,0.78615]
[1778742341058,55.93,79729.01,0.0,-0.99549,0.0,0.78541]
[1778742341073,55.93,79729.01,0.0,-0.99549,0.0,0.78541]
[1778742341308,55.93,79729.01,0.0,-0.99549,0.0,0.78541]
[1778742341370,55.93,79728.82,0.0,-0.99549,0.0,0.78529]
[1778742344392,55.93,79721.84,0.0,-0.99552,0.0,0.78094]
[1778742345574,55.93,79721.84,0.0,-0.99552,0.0,0.78094]
[1778742345809,55.93,79721.84,0.0,-0.99552,0.0,0.78094]
[1778742346405,55.93,79724.95,0.0,-0.99551,0.0,0.78287]
[1778742348419,55.93,79727.34,0.0,-0.9955,0.0,0.78437]
[1778742351985,55.93,79727.67,0.0,-0.9955,0.0,0.78457]
[1778742352036,55.93,79727.67,0.0,-0.9955,0.0,0.78457]
[1778742352032,55.93,79731.18,0.0,-0.99548,0.0,0.78677]
[1778742352058,55.93,79731.18,0.0,-0.99548,0.0,0.78677]
[1778742352448,55.93,79732.46,0.0,-0.99548,0.0,0.78757]
[1778742353455,55.93,79735.93,0.0,-0.99546,0.0,0.78975]
[1778742356478,55.93,79741.06,0.0,-0.99544,0.0,0.79298]
[1778742358490,55.93,79747.5,0.0,-0.99542,0.0,0.79705]
[1778742359497,55.93,79752.89,0.0,-0.9954,0.0,0.80047]
[1778742361156,55.93,79752.92,0.0,-0.9954,0.0,0.80048]
[1778742361312,55.93,79752.92,0.0,-0.9954,0.0,0.80048]
[1778742361692,55.93,79752.92,0.0,-0.9954,0.0,0.80048]
[1778742361808,55.93,79752.92,0.0,-0.9954,0.0,0.80048]
[1778742361909,55.93,79753.41,0.0,-0.99539,0.0,0.8008]
[1778742367553,55.93,79755.85,0.0,-0.99538,0.0,0.80235]
[1778742371738,55.93,79755.53,0.0,-0.99539,0.0,0.80214]
[1778742371809,55.93,79755.53,0.0,-0.99539,0.0,0.80214]
[1778742378630,55.93,79756.35,0.0,-0.99538,0.0,0.80267]
[1778742380399,55.93,79756.14,0.0,-0.99538,0.0,0.80253]
[1778742380531,55.93,79756.14,0.0,-0.99538,0.0,0.80253]
[1778742380561,55.93,79756.14,0.0,-0.99538,0.0,0.80253]
[1778742380644,55.93,79755.7,0.0,-0.99538,0.0,0.80225]
[1778742385679,55.93,79756.1,0.0,-0.99538,0.0,0.80251]
[1778742387476,55.93,79757.44,0.0,-0.99538,0.0,0.80336]
[1778742387560,55.93,79757.44,0.0,-0.99538,0.0,0.80336]
[1778742387574,55.93,79757.44,0.0,-0.99538,0.0,0.80336]
[1778742387808,55.93,79757.44,0.0,-0.99538,0.0,0.80336]
[1778742387842,55.93,79758.08,0.0,-0.99538,0.0,0.80377]
[1778742393735,55.93,79757.49,0.0,-0.99538,0.0,0.80231]
[1778742398770,55.93,79757.03,0.0,-0.99539,0.0,0.80202]
[1778742399777,55.93,79752.67,0.0,-0.9954,0.0,0.79925]
[1778742400476,55.93,79752.67,0.0,-0.9954,0.0,0.79925]
[1778742400561,55.93,79752.67,0.0,-0.9954,0.0,0.79925]
[1778742406826,55.93,79752.04,0.0,-0.99541,0.0,0.79885]
[1778742409290,55.93,79751.82,0.0,-0.99541,0.0,0.79871]
[1778742409309,55.93,79751.82,0.0,-0.99541,0.0,0.79871]
[1778742409495,55.93,79751.82,0.0,-0.99541,0.0,0.79871]
[1778742409562,55.93,79751.82,0.0,-0.99541,0.0,0.79871]
[1778742409847,55.93,79751.98,0.0,-0.99541,0.0,0.79881]
[1778742414882,55.93,79752.86,0.0,-0.9954,0.0,0.79937]
[1778742419917,55.93,79753.14,0.0,-0.9954,0.0,0.79955]
[1778742423705,55.93,79753.38,0.0,-0.9954,0.0,0.7997]
[1778742423811,55.93,79753.38,0.0,-0.9954,0.0,0.7997]
[1778742429987,55.93,79753.04,0.0,-0.9954,0.0,0.79948]
[1778742435022,55.93,79753.16,0.0,-0.9954,0.0,0.79956]
[1778742437036,55.93,79755.77,0.0,-0.99539,0.0,0.80122]
[1778742437315,55.93,79755.77,0.0,-0.99539,0.0,0.80122]
[1778742437565,55.93,79755.77,0.0,-0.99539,0.0,0.80122]
[1778742437592,55.93,79755.77,0.0,-0.99539,0.0,0.80122]
[1778742437811,55.93,79755.77,0.0,-0.99539,0.0,0.80122]
[1778742438043,55.93,79755.8,0.0,-0.99539,0.0,0.80124]
[1778742443078,55.93,79755.75,0.0,-0.99539,0.0,0.80121]
[1778742448113,55.93,79755.59,0.0,-0.99539,0.0,0.8011]
[1778742456267,55.93,79755.57,0.0,-0.9954,0.0,0.80002]
[1778742456309,55.93,79755.57,0.0,-0.9954,0.0,0.80002]
[1778742464034,55.93,79755.72,0.0,-0.9954,0.0,0.80011]
[1778742464060,55.93,79755.72,0.0,-0.9954,0.0,0.80011]
[1778742464155,55.93,79755.72,0.0,-0.9954,0.0,0.80011]
[1778742464309,55.93,79756.85,0.0,-0.99539,0.0,0.80083]
[1778742464361,55.93,79757.02,0.0,-0.99539,0.0,0.80094]
[1778742466240,55.93,79763.19,0.0,-0.99537,0.0,0.80487]
[1778742467681,55.93,79763.19,0.0,-0.99537,0.0,0.80487]
[1778742467810,55.93,79763.19,0.0,-0.99537,0.0,0.80487]
[1778742467898,55.93,79766.72,0.0,-0.99535,0.0,0.80713]
[1778742469261,55.93,79769.43,0.0,-0.99534,0.0,0.80886]
[1778742474296,55.93,79769.33,0.0,-0.99534,0.0,0.8088]
[1778742475221,55.93,79769.33,0.0,-0.99534,0.0,0.8088]
[1778742475309,55.93,79769.33,0.0,-0.99534,0.0,0.8088]
[1778742475520,55.93,79769.33,0.0,-0.99534,0.0,0.8088]
[1778742475561,55.93,79769.33,0.0,-0.99534,0.0,0.8088]
[1778742475593,55.93,79769.33,0.0,-0.99534,0.0,0.8088]
[1778742481346,55.93,79770.35,0.0,-0.99534,0.0,0.80945]
[1778742482353,55.93,79782.43,0.0,-0.99529,0.0,0.81724]
[1778742483782,55.93,79782.43,0.0,-0.99529,0.0,0.81724]
[1778742483810,55.93,79782.43,0.0,-0.99529,0.0,0.81724]
[1778742483883,55.93,79784.62,0.0,-0.99528,0.0,0.81865]
[1778742485374,55.93,79781.95,0.0,-0.99529,0.0,0.81692]
[1778742491416,55.93,79781.25,0.0,-0.99529,0.0,0.81647]
[1778742493692,55.93,79781.84,0.0,-0.99529,0.0,0.81685]
[1778742493810,55.93,79781.84,0.0,-0.99529,0.0,0.81685]
[1778742493953,55.93,79781.84,0.0,-0.99529,0.0,0.81685]
[1778742494059,55.93,79781.84,0.0,-0.99529,0.0,0.81685]
[1778742494160,55.93,79781.81,0.0,-0.99529,0.0,0.81683]
[1778742499472,55.93,79779.54,0.0,-0.9953,0.0,0.81537]
[1778742504300,55.93,79779.47,0.0,-0.9953,0.0,0.81532]
[1778742504310,55.93,79779.47,0.0,-0.9953,0.0,0.81532]
[1778742509543,55.93,79779.12,0.0,-0.9953,0.0,0.8151]
[1778742514577,55.93,79779.91,0.0,-0.9953,0.0,0.81451]
[1778742516841,55.93,79780.75,0.0,-0.9953,0.0,0.81506]
[1778742517060,55.93,79780.75,0.0,-0.9953,0.0,0.81506]
[1778742517089,55.93,79780.75,0.0,-0.9953,0.0,0.81506]
[1778742517140,55.93,79784.12,0.0,-0.99529,0.0,0.81723]
[1778742517309,55.93,79784.12,0.0,-0.99529,0.0,0.81723]
[1778742519560,55.93,79784.88,0.0,-0.99528,0.0,0.81773]
[1778742524648,55.93,79785.0,0.0,-0.99528,0.0,0.8178]
[1778742529684,55.93,79784.7,0.0,-0.99528,0.0,0.81761]
[1778742533390,55.93,79783.89,0.0,-0.99529,0.0,0.81709]
[1778742533561,55.93,79783.89,0.0,-0.99529,0.0,0.81709]
[1778742533595,55.93,79783.89,0.0,-0.99529,0.0,0.81709]
[1778742533811,55.93,79783.89,0.0,-0.99529,0.0,0.81709]
[1778742533815,55.93,79783.89,0.0,-0.99529,0.0,0.81709]
[1778742539690,55.93,79782.61,0.0,-0.99529,0.0,0.81626]
[1778742542783,55.93,79764.28,0.0,-0.99537,0.0,0.80448]
[1778742544118,55.93,79764.28,0.0,-0.99537,0.0,0.80448]
[1778742544161,55.93,79764.07,0.0,-0.99537,0.0,0.80435]
[1778742544309,55.93,79764.07,0.0,-0.99537,0.0,0.80435]
[1778742548139,55.93,79765.38,0.0,-0.99536,0.0,0.80519]
[1778742548311,55.93,79765.09,0.0,-0.99537,0.0,0.805]
[1778742548639,55.93,79765.09,0.0,-0.99537,0.0,0.805]
[1778742548811,55.93,79765.09,0.0,-0.99537,0.0,0.805]
[1778742548825,55.93,79760.77,0.0,-0.99538,0.0,0.80225]
[1778742551922,55.93,79759.39,0.0,-0.99539,0.0,0.80137]
[1778742552061,55.93,79759.39,0.0,-0.99539,0.0,0.80137]
[1778742552853,55.93,79754.37,0.0,-0.99541,0.0,0.79818]
[1778742553860,55.93,79750.7,0.0,-0.99542,0.0,0.79585]
[1778742558367,55.93,79749.07,0.0,-0.99543,0.0,0.79482]
[1778742558524,55.93,79749.07,0.0,-0.99543,0.0,0.79482]
[1778742558561,55.93,79749.07,0.0,-0.99543,0.0,0.79482]
[1778742558895,55.93,79748.58,0.0,-0.99543,0.0,0.79451]
[1778742559902,55.93,79744.1,0.0,-0.99545,0.0,0.79169]
[1778742565261,55.93,79742.57,0.0,-0.99546,0.0,0.79072]
[1778742565309,55.93,79740.37,0.0,-0.99546,0.0,0.78934]
[1778742565369,55.93,79740.37,0.0,-0.99546,0.0,0.78934]
[1778742565559,55.93,79740.37,0.0,-0.99546,0.0,0.78934]
[1778742565944,55.93,79740.31,0.0,-0.99546,0.0,0.7893]
[1778742568966,55.93,79737.35,0.0,-0.99548,0.0,0.78744]
[1778742571755,55.93,79737.35,0.0,-0.99548,0.0,0.78744]
[1778742571809,55.93,79737.35,0.0,-0.99548,0.0,0.78744]
[1778742571987,55.93,79740.96,0.0,-0.99547,0.0,0.78864]
[1778742572995,55.93,79745.19,0.0,-0.99545,0.0,0.7913]
[1778742574001,55.93,79749.68,0.0,-0.99543,0.0,0.79414]
[1778742574610,55.93,79749.68,0.0,-0.99543,0.0,0.79414]
[1778742574809,55.93,79749.68,0.0,-0.99543,0.0,0.79414]
[1778742578029,55.93,79741.38,0.0,-0.99547,0.0,0.78891]
[1778742579058,55.93,79741.38,0.0,-0.99547,0.0,0.78891]
[1778742579309,55.93,79742.41,0.0,-0.99546,0.0,0.78956]
[1778742579499,55.93,79742.41,0.0,-0.99546,0.0,0.78956]
[1778742579562,55.93,79742.41,0.0,-0.99546,0.0,0.78956]
[1778742580043,55.93,79743.86,0.0,-0.99546,0.0,0.79047]
[1778742582057,55.93,79739.61,0.0,-0.99547,0.0,0.7878]
[1778742582788,55.93,79739.61,0.0,-0.99547,0.0,0.7878]
[1778742582808,55.93,79739.61,0.0,-0.99547,0.0,0.7878]
[1778742588259,55.93,79738.36,0.0,-0.99548,0.0,0.78701]
[1778742588309,55.93,79738.49,0.0,-0.99548,0.0,0.78709]
[1778742588755,55.93,79738.49,0.0,-0.99548,0.0,0.78709]
[1778742588809,55.93,79738.49,0.0,-0.99548,0.0,0.78709]
[1778742589110,55.93,79738.0,0.0,-0.99548,0.0,0.78679]
[1778742594145,55.93,79738.35,0.0,-0.99548,0.0,0.78701]
[1778742595162,55.93,79738.35,0.0,-0.99548,0.0,0.78701]
[1778742595263,55.93,79742.85,0.0,-0.99546,0.0,0.78983]
[1778742595311,55.93,79742.85,0.0,-0.99546,0.0,0.78983]
[1778742598173,55.93,79746.06,0.0,-0.99545,0.0,0.79185]
[1778742602201,55.93,79736.15,0.0,-0.99549,0.0,0.78563]
[1778742603044,55.93,79736.15,0.0,-0.99549,0.0,0.78563]
[1778742603058,55.93,79736.15,0.0,-0.99549,0.0,0.78563]
[1778742603213,55.93,79731.93,0.0,-0.9955,0.0,0.78299]
[1778742603882,55.93,79731.93,0.0,-0.9955,0.0,0.78299]
[1778742604060,55.93,79731.93,0.0,-0.9955,0.0,0.78299]
[1778742604219,55.93,79731.21,0.0,-0.99551,0.0,0.78254]
[1778742609255,55.93,79730.76,0.0,-0.99551,0.0,0.78226]
[1778742614290,55.93,79734.92,0.0,-0.99549,0.0,0.78486]
[1778742614444,55.93,79734.92,0.0,-0.99549,0.0,0.78486]
[1778742614559,55.93,79734.92,0.0,-0.99549,0.0,0.78486]
[1778742619711,55.93,79734.28,0.0,-0.99549,0.0,0.78446]
[1778742619813,55.93,79734.28,0.0,-0.99549,0.0,0.78446]
[1778742620549,55.93,79734.28,0.0,-0.99549,0.0,0.78446]
[1778742620560,55.93,79734.28,0.0,-0.99549,0.0,0.78446]
[1778742620650,55.93,79733.11,0.0,-0.9955,0.0,0.78373]
[1778742626374,55.93,79731.52,0.0,-0.99551,0.0,0.78274]
[1778742631410,55.93,79731.65,0.0,-0.99551,0.0,0.78176]
[1778742636036,55.93,79730.93,0.0,-0.99551,0.0,0.78131]
[1778742636063,55.93,79730.93,0.0,-0.99551,0.0,0.78131]
[1778742636672,55.93,79732.59,0.0,-0.99551,0.0,0.78234]
[1778742636811,55.93,79732.59,0.0,-0.99551,0.0,0.78234]
[1778742636907,55.93,79733.7,0.0,-0.9955,0.0,0.78304]
[1778742643494,55.93,79733.82,0.0,-0.9955,0.0,0.78311]
[1778742648660,55.93,79733.86,0.0,-0.9955,0.0,0.78314]
[1778742648810,55.93,79733.86,0.0,-0.9955,0.0,0.78314]
[1778742654571,55.93,79733.72,0.0,-0.9955,0.0,0.78305]
[1778742659606,55.93,79733.84,0.0,-0.9955,0.0,0.78312]
[1778742670169,55.93,79733.85,0.0,-0.9955,0.0,0.78313]
[1778742670453,55.93,79733.85,0.0,-0.9955,0.0,0.78313]
[1778742670559,55.93,79733.85,0.0,-0.9955,0.0,0.78313]
[1778742671144,55.93,79733.85,0.0,-0.9955,0.0,0.78313]
[1778742671310,55.93,79733.85,0.0,-0.9955,0.0,0.78313]
[1778742671411,55.93,79733.85,0.0,-0.9955,0.0,0.78313]
[1778742676728,55.93,79734.07,0.0,-0.9955,0.0,0.78327]
[1778742685061,55.93,79734.07,0.0,-0.9955,0.0,0.78327]
[1778742685308,55.93,79734.07,0.0,-0.9955,0.0,0.78327]
[1778742685791,55.93,79739.06,0.0,-0.99548,0.0,0.78639]
[1778742690826,55.93,79739.15,0.0,-0.99548,0.0,0.78644]
[1778742695559,55.93,79739.12,0.0,-0.99549,0.0,0.78536]
[1778742695809,55.93,79739.12,0.0,-0.99549,0.0,0.78536]
[1778742696690,55.93,79739.2,0.0,-0.99549,0.0,0.78541]
[1778742696809,55.93,79739.2,0.0,-0.99549,0.0,0.78541]
[1778742696868,55.93,79742.63,0.0,-0.99547,0.0,0.78756]
[1778742700335,55.93,79741.85,0.0,-0.99548,0.0,0.78707]
[1778742700561,55.93,79741.85,0.0,-0.99548,0.0,0.78707]
[1778742706938,55.93,79741.09,0.0,-0.99548,0.0,0.7866]
[1778742712170,55.93,79739.32,0.0,-0.99549,0.0,0.78549]
[1778742712309,55.93,79739.32,0.0,-0.99549,0.0,0.78549]
[1778742712847,55.93,79738.15,0.0,-0.99549,0.0,0.78476]
[1778742713058,55.93,79738.15,0.0,-0.99549,0.0,0.78476]
[1778742713159,55.93,79735.33,0.0,-0.9955,0.0,0.78299]
[1778742719023,55.93,79734.89,0.0,-0.9955,0.0,0.78272]
[1778742724058,55.93,79733.92,0.0,-0.99551,0.0,0.78211]
[1778742725982,55.93,79734.49,0.0,-0.99551,0.0,0.78247]
[1778742726060,55.93,79734.49,0.0,-0.99551,0.0,0.78247]
[1778742730100,55.93,79730.91,0.0,-0.99552,0.0,0.78024]
[1778742731126,55.93,79730.91,0.0,-0.99552,0.0,0.78024]
[1778742731310,55.93,79730.91,0.0,-0.99552,0.0,0.78024]
[1778742731404,55.93,79730.47,0.0,-0.99552,0.0,0.77996]
[1778742731829,55.93,79730.47,0.0,-0.99552,0.0,0.77996]
[1778742731916,55.93,79730.47,0.0,-0.99552,0.0,0.77996]
[1778742732114,55.93,79724.73,0.0,-0.99554,0.0,0.7764]
[1778742733121,55.93,79714.94,0.0,-0.99558,0.0,0.77035]
[1778742734128,55.93,79714.13,0.0,-0.99559,0.0,0.76985]
[1778742734807,55.93,79714.13,0.0,-0.99559,0.0,0.76985]
[1778742735060,55.93,79714.13,0.0,-0.99559,0.0,0.76985]
[1778742735135,55.93,79713.92,0.0,-0.99559,0.0,0.76972]
[1778742740170,55.93,79714.52,0.0,-0.99558,0.0,0.77009]
[1778742741272,55.93,79714.52,0.0,-0.99558,0.0,0.77009]
[1778742741309,55.93,79714.52,0.0,-0.99558,0.0,0.77009]
[1778742747221,55.93,79714.81,0.0,-0.99558,0.0,0.77027]
[1778742748228,55.93,79707.95,0.0,-0.99561,0.0,0.76606]
[1778742749375,55.93,79707.95,0.0,-0.99561,0.0,0.76606]
[1778742749424,55.93,79704.82,0.0,-0.99562,0.0,0.76414]
[1778742749560,55.93,79704.82,0.0,-0.99562,0.0,0.76414]
[1778742750096,55.93,79704.82,0.0,-0.99562,0.0,0.76414]
[1778742750308,55.93,79704.82,0.0,-0.99562,0.0,0.76414]
[1778742750313,55.93,79704.63,0.0,-0.99562,0.0,0.76402]
[1778742755277,55.93,79702.57,0.0,-0.99564,0.0,0.76173]
[1778742759787,55.93,79701.51,0.0,-0.99564,0.0,0.76108]
[1778742759808,55.93,79701.51,0.0,-0.99564,0.0,0.76108]
[1778742760312,55.93,79704.39,0.0,-0.99563,0.0,0.76284]
[1778742765348,55.93,79704.71,0.0,-0.99563,0.0,0.76303]
[1778742766667,55.93,79705.1,0.0,-0.99563,0.0,0.76327]
[1778742766807,55.93,79705.1,0.0,-0.99563,0.0,0.76327]
[1778742767448,55.93,79705.1,0.0,-0.99563,0.0,0.76327]
[1778742767562,55.93,79705.35,0.0,-0.99563,0.0,0.76342]
[1778742767663,55.93,79705.35,0.0,-0.99563,0.0,0.76342]
[1778742771466,55.93,79704.91,0.0,-0.99563,0.0,0.76315]
[1778742771560,55.93,79706.59,0.0,-0.99562,0.0,0.76418]
[1778742777432,55.93,79706.44,0.0,-0.99562,0.0,0.76409]
[1778742778674,55.93,79706.52,0.0,-0.99562,0.0,0.76414]
[1778742779446,55.93,79711.03,0.0,-0.9956,0.0,0.7669]
[1778742779633,55.93,79711.03,0.0,-0.9956,0.0,0.7669]
[1778742779810,55.93,79711.03,0.0,-0.9956,0.0,0.7669]
[1778742780453,55.93,79711.57,0.0,-0.9956,0.0,0.76723]
[1778742782467,55.93,79714.01,0.0,-0.99559,0.0,0.76873]
[1778742787502,55.93,79718.7,0.0,-0.99557,0.0,0.77162]
[1778742792064,55.93,79720.3,0.0,-0.99557,0.0,0.77261]
[1778742797891,55.93,79721.22,0.0,-0.99556,0.0,0.77317]
[1778742798058,55.93,79721.22,0.0,-0.99556,0.0,0.77317]
[1778742798159,55.93,79721.15,0.0,-0.99556,0.0,0.77313]
[1778742804492,55.93,79721.3,0.0,-0.99556,0.0,0.77322]
[1778742808330,55.93,79721.38,0.0,-0.99556,0.0,0.77327]
[1778742808560,55.93,79721.75,0.0,-0.99556,0.0,0.7735]
[1778742814063,55.93,79721.74,0.0,-0.99557,0.0,0.77245]
[1778742814069,55.93,79721.74,0.0,-0.99557,0.0,0.77245]
[1778742814309,55.93,79721.74,0.0,-0.99557,0.0,0.77245]
[1778742814353,55.93,79722.38,0.0,-0.99557,0.0,0.77284]
[1778742824317,55.93,79722.02,0.0,-0.99557,0.0,0.77262]
[1778742827558,55.93,79721.07,0.0,-0.99557,0.0,0.77203]
[1778742829796,55.93,79723.95,0.0,-0.99556,0.0,0.77381]
[1778742832088,55.93,79723.72,0.0,-0.99556,0.0,0.77367]
[1778742832311,55.93,79723.72,0.0,-0.99556,0.0,0.77367]
[1778742832354,55.93,79712.1,0.0,-0.99561,0.0,0.76651]
[1778742832817,55.93,79711.77,0.0,-0.99561,0.0,0.76631]
[1778742837852,55.93,79709.42,0.0,-0.99562,0.0,0.76487]
[1778742843894,55.93,79712.24,0.0,-0.9956,0.0,0.7666]
[1778742844634,55.93,79712.24,0.0,-0.9956,0.0,0.7666]
[1778742847559,55.93,79713.41,0.0,-0.9956,0.0,0.76732]
[1778742854233,55.93,79711.45,0.0,-0.99561,0.0,0.76611]
[1778742854988,55.93,79711.54,0.0,-0.99561,0.0,0.76617]
[1778742855061,55.93,79711.54,0.0,-0.99561,0.0,0.76617]
[1778742855088,55.93,79712.38,0.0,-0.9956,0.0,0.76668]
[1778742861017,55.93,79713.62,0.0,-0.9956,0.0,0.76745]
[1778742866052,55.93,79716.74,0.0,-0.99559,0.0,0.76936]
[1778742867059,55.93,79721.21,0.0,-0.99557,0.0,0.77212]
[1778742872094,55.93,79719.41,0.0,-0.99558,0.0,0.76996]
[1778742877129,55.93,79719.78,0.0,-0.99558,0.0,0.77019]
[1778742882164,55.93,79719.5,0.0,-0.99558,0.0,0.77001]
[1778742892234,55.93,79719.28,0.0,-0.99558,0.0,0.76988]
[1778742897269,55.93,79719.55,0.0,-0.99558,0.0,0.77005]
[1778742901297,55.93,79715.54,0.0,-0.9956,0.0,0.76758]
[1778742904320,55.93,79713.27,0.0,-0.99561,0.0,0.76619]
[1778742906334,55.93,79711.06,0.0,-0.99561,0.0,0.76483]
[1778742911369,55.93,79704.35,0.0,-0.99564,0.0,0.76073]
[1778742912376,55.93,79699.0,0.0,-0.99566,0.0,0.75748]
[1778742914392,55.93,79697.47,0.0,-0.99567,0.0,0.75655]
[1778742917413,55.93,79694.0,0.0,-0.99568,0.0,0.75445]
[1778742919427,55.93,79697.34,0.0,-0.99567,0.0,0.75647]
[1778742920435,55.93,79700.52,0.0,-0.99566,0.0,0.7584]
[1778742925476,55.93,79700.52,0.0,-0.99566,0.0,0.7584]
[1778742930511,55.93,79701.82,0.0,-0.99565,0.0,0.75919]
[1778742932525,55.93,79708.04,0.0,-0.99563,0.0,0.76194]
[1778742935546,55.93,79710.43,0.0,-0.99562,0.0,0.7634]
[1778742937560,55.93,79712.89,0.0,-0.99561,0.0,0.76491]
[1778742938567,55.93,79715.6,0.0,-0.9956,0.0,0.76657]
[1778742943602,55.93,79715.44,0.0,-0.9956,0.0,0.76647]
[1778742954679,55.93,79715.59,0.0,-0.9956,0.0,0.76656]
[1778742959714,55.93,79715.71,0.0,-0.9956,0.0,0.76664]
[1778742963751,55.93,79708.03,0.0,-0.99563,0.0,0.76194]
[1778742964750,55.93,79697.87,0.0,-0.99567,0.0,0.75576]
[1778742965757,55.93,79704.26,0.0,-0.99565,0.0,0.75964]
[1778742970792,55.93,79703.36,0.0,-0.99565,0.0,0.75909]
[1778742975827,55.93,79703.71,0.0,-0.99565,0.0,0.7593]
[1778742980864,55.93,79703.97,0.0,-0.99565,0.0,0.75946]
[1778742984890,55.93,79706.92,0.0,-0.99564,0.0,0.76126]
[1778742985897,55.93,79711.21,0.0,-0.99562,0.0,0.76388]
[1778742990932,55.93,79712.35,0.0,-0.99562,0.0,0.76458]
[1778742995967,55.93,79712.34,0.0,-0.99562,0.0,0.76353]
[1778743001002,55.93,79712.71,0.0,-0.99562,0.0,0.76376]
[1778743006037,55.93,79713.05,0.0,-0.99562,0.0,0.76396]
[1778743011072,55.93,79714.63,0.0,-0.99561,0.0,0.76493]
[1778743016107,55.93,79717.43,0.0,-0.9956,0.0,0.76665]
[1778743021142,55.93,79716.64,0.0,-0.99561,0.0,0.76616]
[1778743026180,55.93,79718.15,0.0,-0.9956,0.0,0.76709]
[1778743035244,55.93,79718.14,0.0,-0.9956,0.0,0.76708]
[1778743041286,55.93,79717.09,0.0,-0.9956,0.0,0.76644]
[1778743046321,55.93,79717.68,0.0,-0.9956,0.0,0.7668]
[1778743047702,55.93,79722.19,0.0,-0.99558,0.0,0.76957]
[1778743053370,55.93,79721.37,0.0,-0.99559,0.0,0.76802]
[1778743058405,55.93,79721.64,0.0,-0.99559,0.0,0.76819]
[1778743059617,55.93,79721.64,0.0,-0.99559,0.0,0.76819]
[1778743059667,55.93,79716.68,0.0,-0.99561,0.0,0.76514]
[1778743059808,55.93,79716.68,0.0,-0.99561,0.0,0.76514]
[1778743065455,55.93,79717.09,0.0,-0.99561,0.0,0.76539]
[1778743070490,55.93,79715.93,0.0,-0.99561,0.0,0.76468]
[1778743075526,55.93,79713.8,0.0,-0.99562,0.0,0.76338]
[1778743078546,55.93,79704.61,0.0,-0.99566,0.0,0.75778]
[1778743079553,55.93,79700.9,0.0,-0.99567,0.0,0.75553]
[1778743080560,55.93,79700.14,0.0,-0.99567,0.0,0.75507]
[1778743085595,55.93,79697.56,0.0,-0.99568,0.0,0.7535]
[1778743088616,55.93,79700.32,0.0,-0.99567,0.0,0.75517]
[1778743090630,55.93,79697.82,0.0,-0.99568,0.0,0.75366]
[1778743096672,55.93,79698.19,0.0,-0.99568,0.0,0.75388]
[1778743101709,55.93,79697.39,0.0,-0.99568,0.0,0.7534]
[1778743104731,55.93,79694.82,0.0,-0.99569,0.0,0.75185]
[1778743109765,55.93,79693.77,0.0,-0.9957,0.0,0.75121]
[1778743112786,55.93,79690.04,0.0,-0.99572,0.0,0.74794]
[1778743117821,55.93,79688.66,0.0,-0.99572,0.0,0.74711]
[1778743122856,55.93,79688.49,0.0,-0.99572,0.0,0.74701]
[1778743127891,55.93,79687.89,0.0,-0.99573,0.0,0.74665]
[1778743130912,55.93,79690.3,0.0,-0.99572,0.0,0.7481]
[1778743134940,55.93,79693.6,0.0,-0.99571,0.0,0.75008]
[1778743140982,55.93,79693.75,0.0,-0.9957,0.0,0.75017]
[1778743146017,55.93,79692.1,0.0,-0.99571,0.0,0.74918]
[1778743157094,55.93,79692.29,0.0,-0.99571,0.0,0.74929]
[1778743162129,55.93,79690.92,0.0,-0.99572,0.0,0.74847]
[1778743166157,55.93,79687.84,0.0,-0.99573,0.0,0.74662]
[1778743171192,55.93,79685.74,0.0,-0.99574,0.0,0.74433]
[1778743174498,55.93,79685.51,0.0,-0.99574,0.0,0.7442]
[1778743176743,55.93,79683.73,0.0,-0.99575,0.0,0.74313]
[1778743176809,55.93,79683.73,0.0,-0.99575,0.0,0.74313]
[1778743176822,55.93,79681.71,0.0,-0.99576,0.0,0.74192]
[1778743182269,55.93,79681.17,0.0,-0.99576,0.0,0.7416]
[1778743188457,55.93,79680.79,0.0,-0.99576,0.0,0.74137]
[1778743188790,55.93,79680.79,0.0,-0.99576,0.0,0.74137]
[1778743189024,55.93,79680.83,0.0,-0.99576,0.0,0.7414]
[1778743194353,55.93,79677.58,0.0,-0.99577,0.0,0.73946]
[1778743197182,55.93,79677.3,0.0,-0.99577,0.0,0.73929]
[1778743197311,55.93,79677.3,0.0,-0.99577,0.0,0.73929]
[1778743197374,55.93,79677.02,0.0,-0.99577,0.0,0.73913]
[1778743203417,55.93,79676.99,0.0,-0.99577,0.0,0.73911]
[1778743206438,55.93,79680.48,0.0,-0.99576,0.0,0.74119]
[1778743211473,55.93,79680.89,0.0,-0.99576,0.0,0.74143]
[1778743216508,55.93,79680.84,0.0,-0.99576,0.0,0.7414]
[1778743221544,55.93,79680.08,0.0,-0.99576,0.0,0.74095]
[1778743228593,55.93,79679.92,0.0,-0.99576,0.0,0.74086]
[1778743234635,55.93,79678.7,0.0,-0.99577,0.0,0.73911]
[1778743235568,55.93,79678.7,0.0,-0.99577,0.0,0.73911]
[1778743240677,55.93,79678.02,0.0,-0.99578,0.0,0.7387]
[1778743244184,55.93,79677.65,0.0,-0.99578,0.0,0.73848]
[1778743244308,55.93,79677.65,0.0,-0.99578,0.0,0.73848]
[1778743244882,55.93,79677.65,0.0,-0.99578,0.0,0.73848]
[1778743244910,55.93,79681.41,0.0,-0.99576,0.0,0.74072]
[1778743245060,55.93,79681.41,0.0,-0.99576,0.0,0.74072]
[1778743251754,55.93,79684.84,0.0,-0.99575,0.0,0.74277]
[1778743256207,55.93,79683.67,0.0,-0.99575,0.0,0.74207]
[1778743261824,55.93,79682.1,0.0,-0.99576,0.0,0.74114]
[1778743263944,55.93,79682.02,0.0,-0.99576,0.0,0.74109]
[1778743264045,55.93,79683.15,0.0,-0.99576,0.0,0.74176]
[1778743270887,55.93,79682.55,0.0,-0.99576,0.0,0.7414]
[1778743275922,55.93,79684.87,0.0,-0.99575,0.0,0.74279]
[1778743283978,55.93,79684.75,0.0,-0.99575,0.0,0.74272]
[1778743289014,55.93,79685.95,0.0,-0.99575,0.0,0.74344]
[1778743295056,55.93,79684.88,0.0,-0.99576,0.0,0.74177]
[1778743298077,55.93,79689.56,0.0,-0.99574,0.0,0.74457]
[1778743298669,55.93,79689.56,0.0,-0.99574,0.0,0.74457]
[1778743298812,55.93,79689.56,0.0,-0.99574,0.0,0.74457]
[1778743299084,55.93,79693.06,0.0,-0.99572,0.0,0.74667]
[1778743305127,55.93,79694.54,0.0,-0.99572,0.0,0.74756]
[1778743308209,55.93,79694.8,0.0,-0.99572,0.0,0.74772]
[1778743308768,55.93,79694.8,0.0,-0.99572,0.0,0.74772]
[1778743309154,55.93,79696.96,0.0,-0.99571,0.0,0.74902]
[1778743310161,55.93,79699.22,0.0,-0.9957,0.0,0.75038]
[1778743311535,55.93,79699.22,0.0,-0.9957,0.0,0.75038]
[1778743311560,55.93,79699.22,0.0,-0.9957,0.0,0.75038]
[1778743311841,55.93,79699.22,0.0,-0.9957,0.0,0.75038]
[1778743312058,55.93,79699.22,0.0,-0.9957,0.0,0.75038]
[1778743311871,55.93,79698.92,0.0,-0.9957,0.0,0.7502]
[1778743317210,55.93,79699.07,0.0,-0.9957,0.0,0.75029]
[1778743322245,55.93,79699.81,0.0,-0.9957,0.0,0.75074]
[1778743326715,55.93,79699.87,0.0,-0.9957,0.0,0.75077]
[1778743326808,55.93,79699.87,0.0,-0.9957,0.0,0.75077]
[1778743327032,55.93,79699.87,0.0,-0.9957,0.0,0.75077]
[1778743327059,55.93,79699.87,0.0,-0.9957,0.0,0.75077]
[1778743326910,55.93,79699.87,0.0,-0.9957,0.0,0.75077]
[1778743330301,55.93,79701.96,0.0,-0.99569,0.0,0.75203]
[1778743333375,55.93,79700.91,0.0,-0.99569,0.0,0.7514]
[1778743333559,55.93,79700.91,0.0,-0.99569,0.0,0.7514]
[1778743333783,55.93,79700.91,0.0,-0.99569,0.0,0.7514]
[1778743333809,55.93,79700.91,0.0,-0.99569,0.0,0.7514]
[1778743333814,55.93,79700.31,0.0,-0.9957,0.0,0.75104]
[1778743341378,55.93,79701.17,0.0,-0.99569,0.0,0.75156]
[1778743349434,55.93,79701.03,0.0,-0.99569,0.0,0.75147]
[1778743351961,55.93,79701.03,0.0,-0.99569,0.0,0.75147]
[1778743352061,55.93,79701.03,0.0,-0.99569,0.0,0.75147]
[1778743352062,55.93,79701.03,0.0,-0.9957,0.0,0.75044]
[1778743352185,55.93,79701.03,0.0,-0.9957,0.0,0.75044]
[1778743352309,55.93,79701.03,0.0,-0.9957,0.0,0.75044]
[1778743354469,55.93,79708.27,0.0,-0.99567,0.0,0.75482]
[1778743355476,55.93,79712.64,0.0,-0.99566,0.0,0.75747]
[1778743356483,55.93,79715.49,0.0,-0.99564,0.0,0.75921]
[1778743357639,55.93,79715.49,0.0,-0.99564,0.0,0.75921]
[1778743357808,55.93,79715.49,0.0,-0.99564,0.0,0.75921]
[1778743358071,55.93,79715.49,0.0,-0.99564,0.0,0.75921]
[1778743358137,55.93,79718.35,0.0,-0.99563,0.0,0.76095]
[1778743358309,55.93,79718.35,0.0,-0.99563,0.0,0.76095]
[1778743363532,55.93,79721.77,0.0,-0.99562,0.0,0.76304]
[1778743364539,55.93,79728.73,0.0,-0.99559,0.0,0.76731]
[1778743365722,55.93,79728.73,0.0,-0.99559,0.0,0.76731]
[1778743365808,55.93,79728.73,0.0,-0.99559,0.0,0.76731]
[1778743366118,55.93,79728.73,0.0,-0.99559,0.0,0.76731]
[1778743366150,55.93,79729.51,0.0,-0.99559,0.0,0.76779]
[1778743366309,55.93,79729.51,0.0,-0.99559,0.0,0.76779]
[1778743370410,55.93,79731.21,0.0,-0.99558,0.0,0.76883]
[1778743370561,55.93,79731.21,0.0,-0.99558,0.0,0.76883]
[1778743372743,55.93,79733.06,0.0,-0.99558,0.0,0.76997]
[1778743372808,55.93,79733.06,0.0,-0.99558,0.0,0.76997]
[1778743372844,55.93,79734.46,0.0,-0.99557,0.0,0.77083]
[1778743374609,55.93,79740.67,0.0,-0.99555,0.0,0.77467]
[1778743375557,55.93,79740.67,0.0,-0.99555,0.0,0.77467]
[1778743375808,55.93,79740.67,0.0,-0.99555,0.0,0.77467]
[1778743378637,55.93,79744.4,0.0,-0.99553,0.0,0.77699]
[1778743380790,55.93,79742.91,0.0,-0.99554,0.0,0.77606]
[1778743380809,55.93,79742.91,0.0,-0.99554,0.0,0.77606]
[1778743381025,55.93,79742.91,0.0,-0.99554,0.0,0.77606]
[1778743381060,55.93,79742.91,0.0,-0.99554,0.0,0.77606]
[1778743381126,55.93,79740.45,0.0,-0.99555,0.0,0.77454]
[1778743385882,55.93,79740.77,0.0,-0.99555,0.0,0.77474]
[1778743386061,55.93,79740.77,0.0,-0.99555,0.0,0.77474]
[1778743386125,55.93,79734.06,0.0,-0.99557,0.0,0.77059]
[1778743387046,55.93,79734.06,0.0,-0.99557,0.0,0.77059]
[1778743387058,55.93,79734.06,0.0,-0.99557,0.0,0.77059]
[1778743387089,55.93,79729.4,0.0,-0.99559,0.0,0.76772]
[1778743389717,55.93,79727.77,0.0,-0.9956,0.0,0.76672]
[1778743395010,55.93,79727.71,0.0,-0.9956,0.0,0.76668]
[1778743395059,55.93,79727.71,0.0,-0.9956,0.0,0.76668]
[1778743395111,55.93,79728.84,0.0,-0.99559,0.0,0.76737]
[1778743395333,55.93,79728.84,0.0,-0.99559,0.0,0.76737]
[1778743395562,55.93,79728.84,0.0,-0.99559,0.0,0.76737]
[1778743398779,55.93,79727.15,0.0,-0.9956,0.0,0.76634]
[1778743403814,55.93,79727.24,0.0,-0.9956,0.0,0.76639]
[1778743408849,55.93,79727.1,0.0,-0.9956,0.0,0.76631]
[1778743410734,55.93,79727.16,0.0,-0.9956,0.0,0.76634]
[1778743410810,55.93,79727.16,0.0,-0.9956,0.0,0.76634]
[1778743411139,55.93,79727.16,0.0,-0.9956,0.0,0.76634]
[1778743410828,55.93,79727.16,0.0,-0.9956,0.0,0.76634]
[1778743411309,55.93,79727.16,0.0,-0.9956,0.0,0.76634]
[1778743416905,55.93,79728.16,0.0,-0.9956,0.0,0.76591]
[1778743421941,55.93,79728.48,0.0,-0.9956,0.0,0.76611]
[1778743425391,55.93,79728.23,0.0,-0.9956,0.0,0.76595]
[1778743425561,55.93,79728.23,0.0,-0.9956,0.0,0.76595]
[1778743426058,55.93,79728.23,0.0,-0.9956,0.0,0.76595]
[1778743426159,55.93,79727.36,0.0,-0.9956,0.0,0.76542]
[1778743426310,55.93,79727.36,0.0,-0.9956,0.0,0.76542]
[1778743432013,55.93,79726.97,0.0,-0.99561,0.0,0.76518]
[1778743435808,55.93,79726.04,0.0,-0.99561,0.0,0.76461]
[1778743436059,55.93,79726.04,0.0,-0.99561,0.0,0.76461]
[1778743436082,55.93,79725.97,0.0,-0.99561,0.0,0.76457]
[1778743436354,55.93,79725.97,0.0,-0.99561,0.0,0.76457]
[1778743436562,55.93,79725.97,0.0,-0.99561,0.0,0.76457]
[1778743442084,55.93,79726.59,0.0,-0.99561,0.0,0.76495]
[1778743442291,55.93,79726.59,0.0,-0.99561,0.0,0.76495]
[1778743442309,55.93,79726.59,0.0,-0.99561,0.0,0.76495]
[1778743442799,55.93,79726.59,0.0,-0.99561,0.0,0.76495]
[1778743442809,55.93,79726.59,0.0,-0.99561,0.0,0.76495]
[1778743443091,55.93,79725.81,0.0,-0.99561,0.0,0.76447]
[1778743448126,55.93,79723.6,0.0,-0.99562,0.0,0.76311]
[1778743448953,55.93,79723.6,0.0,-0.99562,0.0,0.76311]
[1778743449059,55.93,79723.6,0.0,-0.99562,0.0,0.76311]
[1778743449133,55.93,79712.95,0.0,-0.99566,0.0,0.75662]
[1778743450140,55.93,79710.79,0.0,-0.99567,0.0,0.75531]
[1778743452485,55.93,79710.28,0.0,-0.99567,0.0,0.755]
[1778743452560,55.93,79710.28,0.0,-0.99567,0.0,0.755]
[1778743457147,55.93,79710.0,0.0,-0.99567,0.0,0.75483]
[1778743457509,55.93,79710.65,0.0,-0.99567,0.0,0.75523]
[1778743457561,55.93,79710.65,0.0,-0.99567,0.0,0.75523]
[1778743463703,55.93,79711.41,0.0,-0.99567,0.0,0.75569]
[1778743463808,55.93,79711.41,0.0,-0.99567,0.0,0.75569]
[1778743474308,55.93,79711.27,0.0,-0.99567,0.0,0.75457]
[1778743478548,55.93,79711.2,0.0,-0.99567,0.0,0.75452]
[1778743478560,55.93,79711.2,0.0,-0.99567,0.0,0.75452]
[1778743484378,55.93,79711.38,0.0,-0.99567,0.0,0.75463]
[1778743489413,55.93,79711.2,0.0,-0.99567,0.0,0.75452]
[1778743493172,55.93,79711.16,0.0,-0.99567,0.0,0.7545]
[1778743493310,55.93,79711.16,0.0,-0.99567,0.0,0.7545]
[1778743499040,55.93,79710.61,0.0,-0.99568,0.0,0.75417]
[1778743499059,55.93,79710.61,0.0,-0.99568,0.0,0.75417]
[1778743499141,55.93,79727.1,0.0,-0.99561,0.0,0.76421]
[1778743499483,55.93,79730.5,0.0,-0.9956,0.0,0.7663]
[1778743500493,55.93,79732.69,0.0,-0.99559,0.0,0.76764]
[1778743501500,55.93,79738.06,0.0,-0.99557,0.0,0.77095]
[1778743503238,55.93,79738.06,0.0,-0.99557,0.0,0.77095]
[1778743503315,55.93,79738.94,0.0,-0.99557,0.0,0.7715]
[1778743505442,55.93,79739.5,0.0,-0.99556,0.0,0.77184]
[1778743505528,55.93,79739.01,0.0,-0.99557,0.0,0.77154]
[1778743507560,55.93,79738.97,0.0,-0.99557,0.0,0.77151]
[1778743507624,55.93,79738.96,0.0,-0.99557,0.0,0.77151]
[1778743511262,55.93,79738.52,0.0,-0.99557,0.0,0.77124]
[1778743510563,55.93,79737.54,0.0,-0.99557,0.0,0.77063]
[1778743516095,55.93,79738.07,0.0,-0.99557,0.0,0.77096]
[1778743516310,55.93,79738.07,0.0,-0.99557,0.0,0.77096]
[1778743516605,55.93,79739.64,0.0,-0.99556,0.0,0.77193]
[1778743517612,55.93,79738.06,0.0,-0.99557,0.0,0.77095]
[1778743522648,55.93,79738.21,0.0,-0.99557,0.0,0.77104]
[1778743523629,55.93,79738.21,0.0,-0.99557,0.0,0.77104]
[1778743523808,55.93,79738.21,0.0,-0.99557,0.0,0.77104]
[1778743523910,55.93,79739.36,0.0,-0.99556,0.0,0.77175]
[1778743534301,55.93,79739.27,0.0,-0.99556,0.0,0.7717]
[1778743534308,55.93,79739.27,0.0,-0.99556,0.0,0.7717]
[1778743533728,55.93,79740.97,0.0,-0.99556,0.0,0.7717]
[1778743539770,55.93,79741.4,0.0,-0.99556,0.0,0.77196]
[1778743546909,55.93,79741.4,0.0,-0.99556,0.0,0.77196]
[1778743547060,55.93,79741.4,0.0,-0.99556,0.0,0.77196]
[1778743552862,55.93,79741.79,0.0,-0.99556,0.0,0.7722]
[1778743553890,55.93,79741.79,0.0,-0.99556,0.0,0.7722]
[1778743554061,55.93,79741.79,0.0,-0.99556,0.0,0.7722]
[1778743554162,55.93,79746.57,0.0,-0.99554,0.0,0.77516]
[1778743554876,55.93,79748.36,0.0,-0.99553,0.0,0.77627]
[1778743560150,55.93,79748.65,0.0,-0.99553,0.0,0.77645]
[1778743560310,55.93,79748.65,0.0,-0.99553,0.0,0.77645]
[1778743564947,55.93,79750.1,0.0,-0.99553,0.0,0.77735]
[1778743565953,55.93,79753.7,0.0,-0.99551,0.0,0.77959]
[1778743566972,55.93,79753.7,0.0,-0.99551,0.0,0.77959]
[1778743567066,55.93,79753.7,0.0,-0.99551,0.0,0.77959]
[1778743567167,55.93,79762.52,0.0,-0.99548,0.0,0.78511]
[1778743567967,55.93,79765.15,0.0,-0.99547,0.0,0.78676]
[1778743568974,55.93,79766.56,0.0,-0.99546,0.0,0.78764]
[1778743569981,55.93,79768.46,0.0,-0.99545,0.0,0.78884]
[1778743572287,55.93,79768.59,0.0,-0.99545,0.0,0.78892]
[1778743571995,55.93,79770.37,0.0,-0.99545,0.0,0.79004]
[1778743573002,55.93,79769.02,0.0,-0.99545,0.0,0.78919]
[1778743573839,55.93,79769.02,0.0,-0.99545,0.0,0.78919]
[1778743574060,55.93,79769.02,0.0,-0.99545,0.0,0.78919]
[1778743575558,55.93,79768.85,0.0,-0.99545,0.0,0.78908]
[1778743576024,55.93,79768.88,0.0,-0.99545,0.0,0.7891]
[1778743577030,55.93,79773.13,0.0,-0.99544,0.0,0.79178]
[1778743577811,55.93,79773.13,0.0,-0.99544,0.0,0.79178]
[1778743578062,55.93,79773.13,0.0,-0.99544,0.0,0.79178]
[1778743578106,55.93,79774.68,0.0,-0.99543,0.0,0.79276]
[1778743581058,55.93,79775.68,0.0,-0.99543,0.0,0.79339]
[1778743583665,55.93,79776.47,0.0,-0.99542,0.0,0.79389]
[1778743583810,55.93,79776.47,0.0,-0.99542,0.0,0.79389]
[1778743584079,55.93,79777.7,0.0,-0.99542,0.0,0.79467]
[1778743585086,55.93,79774.05,0.0,-0.99543,0.0,0.79236]
[1778743586150,55.93,79774.05,0.0,-0.99543,0.0,0.79236]
[1778743586309,55.93,79774.05,0.0,-0.99543,0.0,0.79236]
[1778743586251,55.93,79779.88,0.0,-0.99541,0.0,0.79605]
[1778743587100,55.93,79782.63,0.0,-0.9954,0.0,0.7978]
[1778743592135,55.93,79782.32,0.0,-0.99541,0.0,0.79652]
[1778743595467,55.93,79782.84,0.0,-0.9954,0.0,0.79685]
[1778743595562,55.93,79782.84,0.0,-0.9954,0.0,0.79685]
[1778743601114,55.93,79784.38,0.0,-0.9954,0.0,0.79783]
[1778743601312,55.93,79784.38,0.0,-0.9954,0.0,0.79783]
[1778743606237,55.93,79787.82,0.0,-0.99538,0.0,0.80002]
[1778743607545,55.93,79788.53,0.0,-0.99538,0.0,0.80047]
[1778743607560,55.93,79788.53,0.0,-0.99538,0.0,0.80047]
[1778743613286,55.93,79789.49,0.0,-0.99538,0.0,0.80108]
[1778743614346,55.93,79789.49,0.0,-0.99538,0.0,0.80108]
[1778743614562,55.93,79789.32,0.0,-0.99538,0.0,0.80097]
[1778743619328,55.93,79791.39,0.0,-0.99537,0.0,0.80229]
[1778743622349,55.93,79784.94,0.0,-0.99539,0.0,0.79818]
[1778743622474,55.93,79784.94,0.0,-0.99539,0.0,0.79818]
[1778743622560,55.93,79784.94,0.0,-0.99539,0.0,0.79818]
[1778743623356,55.93,79782.3,0.0,-0.99541,0.0,0.79651]
[1778743625093,55.93,79782.36,0.0,-0.9954,0.0,0.79655]
[1778743625281,55.93,79782.36,0.0,-0.9954,0.0,0.79655]
[1778743625371,55.93,79790.65,0.0,-0.99537,0.0,0.80182]
[1778743626377,55.93,79793.99,0.0,-0.99536,0.0,0.80395]
[1778743632419,55.93,79794.11,0.0,-0.99536,0.0,0.80403]
[1778743636281,55.93,79794.05,0.0,-0.99536,0.0,0.80399]
[1778743636308,55.93,79794.05,0.0,-0.99536,0.0,0.80399]
[1778743642944,55.93,79793.9,0.0,-0.99536,0.0,0.8039]
[1778743643063,55.93,79793.9,0.0,-0.99536,0.0,0.8039]
[1778743643498,55.93,79798.09,0.0,-0.99534,0.0,0.80658]
[1778743644505,55.93,79799.27,0.0,-0.99534,0.0,0.80734]
[1778743646519,55.93,79810.87,0.0,-0.99529,0.0,0.81481]
[1778743647903,55.93,79810.87,0.0,-0.99529,0.0,0.81481]
[1778743647916,55.93,79812.09,0.0,-0.99528,0.0,0.8156]
[1778743648777,55.93,79812.09,0.0,-0.99528,0.0,0.8156]
[1778743648809,55.93,79812.09,0.0,-0.99528,0.0,0.8156]
[1778743649562,55.93,79812.62,0.0,-0.99528,0.0,0.81594]
[1778743649661,55.93,79812.75,0.0,-0.99528,0.0,0.81603]
[1778743650548,55.93,79811.58,0.0,-0.99529,0.0,0.81527]
[1778743653888,55.93,79812.13,0.0,-0.99529,0.0,0.81453]
[1778743654061,55.93,79812.13,0.0,-0.99529,0.0,0.81453]
[1778743654576,55.93,79811.02,0.0,-0.99529,0.0,0.81381]
[1778743659611,55.93,79810.32,0.0,-0.9953,0.0,0.81336]
[1778743660728,55.93,79810.32,0.0,-0.9953,0.0,0.81336]
[1778743660815,55.93,79810.32,0.0,-0.9953,0.0,0.81336]
[1778743660829,55.93,79811.27,0.0,-0.99529,0.0,0.81397]
[1778743663639,55.93,79812.46,0.0,-0.99529,0.0,0.81474]
[1778743668604,55.93,79812.52,0.0,-0.99529,0.0,0.81478]
[1778743668811,55.93,79812.52,0.0,-0.99529,0.0,0.81478]
[1778743668912,55.93,79811.55,0.0,-0.99529,0.0,0.81415]
[1778743671328,55.93,79811.63,0.0,-0.99529,0.0,0.8142]
[1778743671429,55.93,79809.46,0.0,-0.9953,0.0,0.8128]
[1778743671567,55.93,79809.46,0.0,-0.9953,0.0,0.8128]
[1778743671701,55.93,79803.27,0.0,-0.99533,0.0,0.80881]
[1778743673715,55.93,79802.82,0.0,-0.99533,0.0,0.80853]
[1778743680765,55.93,79802.31,0.0,-0.99533,0.0,0.8082]
[1778743682149,55.93,79802.31,0.0,-0.99533,0.0,0.8082]
[1778743682312,55.93,79802.31,0.0,-0.99533,0.0,0.8082]
[1778743686371,55.93,79802.91,0.0,-0.99533,0.0,0.80858]
[1778743686572,55.93,79802.47,0.0,-0.99533,0.0,0.8083]
[1778743692849,55.93,79802.26,0.0,-0.99533,0.0,0.80817]
[1778743694819,55.93,79801.74,0.0,-0.99533,0.0,0.80783]
[1778743695061,55.93,79801.74,0.0,-0.99533,0.0,0.80783]
[1778743700909,55.93,79799.01,0.0,-0.99534,0.0,0.80608]
[1778743702152,55.93,79799.01,0.0,-0.99534,0.0,0.80608]
[1778743702308,55.93,79799.01,0.0,-0.99534,0.0,0.80608]
[1778743702369,55.93,79792.46,0.0,-0.99537,0.0,0.80189]
[1778743702923,55.93,79798.35,0.0,-0.99535,0.0,0.80566]
[1778743704937,55.93,79800.55,0.0,-0.99534,0.0,0.80707]
[1778743707484,55.93,79800.52,0.0,-0.99534,0.0,0.80705]
[1778743707560,55.93,79800.74,0.0,-0.99534,0.0,0.80719]
[1778743712993,55.93,79800.71,0.0,-0.99534,0.0,0.80608]
[1778743713626,55.93,79800.71,0.0,-0.99534,0.0,0.80608]
[1778743713809,55.93,79800.71,0.0,-0.99534,0.0,0.80608]
[1778743714000,55.93,79801.81,0.0,-0.99534,0.0,0.80679]
[1778743716014,55.93,79800.91,0.0,-0.99534,0.0,0.80621]
[1778743718320,55.93,79800.78,0.0,-0.99534,0.0,0.80613]
[1778743718565,55.93,79801.42,0.0,-0.99534,0.0,0.80654]
[1778743719035,55.93,79803.62,0.0,-0.99533,0.0,0.80795]
[1778743721049,55.93,79804.9,0.0,-0.99533,0.0,0.80877]
[1778743722291,55.93,79804.9,0.0,-0.99533,0.0,0.80877]
[1778743722308,55.93,79804.9,0.0,-0.99533,0.0,0.80877]
[1778743722392,55.93,79802.08,0.0,-0.99534,0.0,0.80696]
[1778743723063,55.93,79803.35,0.0,-0.99533,0.0,0.80777]
[1778743724070,55.93,79802.36,0.0,-0.99534,0.0,0.80714]
[1778743729105,55.93,79802.45,0.0,-0.99534,0.0,0.8072]
[1778743734145,55.93,79801.67,0.0,-0.99534,0.0,0.8067]
[1778743738320,55.93,79801.63,0.0,-0.99534,0.0,0.80667]
[1778743739560,55.93,79801.34,0.0,-0.99534,0.0,0.80648]
[1778743745223,55.93,79802.3,0.0,-0.99534,0.0,0.8071]
[1778743746671,55.93,79802.02,0.0,-0.99534,0.0,0.80692]
[1778743747561,55.93,79801.54,0.0,-0.99534,0.0,0.80661]
[1778743752272,55.93,79802.49,0.0,-0.99534,0.0,0.80722]
[1778743754829,55.93,79802.18,0.0,-0.99534,0.0,0.80702]
[1778743755293,55.93,79796.33,0.0,-0.99536,0.0,0.80328]
[1778743756300,55.93,79792.3,0.0,-0.99538,0.0,0.8007]
[1778743757307,55.93,79791.28,0.0,-0.99538,0.0,0.80005]
[1778743758314,55.93,79790.1,0.0,-0.99539,0.0,0.7993]
[1778743760328,55.93,79788.12,0.0,-0.99539,0.0,0.79804]
[1778743761335,55.93,79786.14,0.0,-0.9954,0.0,0.79678]
[1778743766370,55.93,79785.72,0.0,-0.9954,0.0,0.79652]
[1778743768550,55.93,79784.21,0.0,-0.99541,0.0,0.79556]
[1778743769391,55.93,79783.02,0.0,-0.99541,0.0,0.79481]
[1778743770398,55.93,79782.03,0.0,-0.99542,0.0,0.79418]
[1778743771562,55.93,79782.03,0.0,-0.99542,0.0,0.79418]
[1778743771663,55.93,79781.76,0.0,-0.99543,0.0,0.79293]
[1778743776440,55.93,79774.02,0.0,-0.99546,0.0,0.78805]
[1778743777447,55.93,79771.01,0.0,-0.99547,0.0,0.78616]
[1778743778454,55.93,79770.87,0.0,-0.99547,0.0,0.78607]
[1778743781865,55.93,79770.69,0.0,-0.99547,0.0,0.78596]
[1778743783559,55.93,79770.84,0.0,-0.99547,0.0,0.78605]
[1778743786512,55.93,79767.83,0.0,-0.99548,0.0,0.78416]
[1778743787519,55.93,79763.93,0.0,-0.9955,0.0,0.78172]
[1778743788226,55.93,79763.93,0.0,-0.9955,0.0,0.78172]
[1778743788312,55.93,79763.93,0.0,-0.9955,0.0,0.78172]
[1778743788526,55.93,79763.11,0.0,-0.9955,0.0,0.78121]
[1778743793561,55.93,79764.73,0.0,-0.99549,0.0,0.78222]
[1778743797565,55.93,79765.25,0.0,-0.99549,0.0,0.78255]
[1778743801842,55.93,79766.84,0.0,-0.99549,0.0,0.78354]
[1778743802073,55.93,79766.84,0.0,-0.99549,0.0,0.78354]
[1778743802175,55.93,79767.1,0.0,-0.99548,0.0,0.78371]
[1778743805737,55.93,79766.21,0.0,-0.99549,0.0,0.78315]
[1778743805814,55.93,79766.21,0.0,-0.99549,0.0,0.78315]
[1778743805952,55.93,79766.21,0.0,-0.99549,0.0,0.78315]
[1778743808666,55.93,79775.8,0.0,-0.99545,0.0,0.78917]
[1778743809673,55.93,79775.25,0.0,-0.99545,0.0,0.78882]
[1778743818736,55.93,79775.62,0.0,-0.99545,0.0,0.78906]
[1778743820750,55.93,79778.26,0.0,-0.99544,0.0,0.79072]
[1778743825785,55.93,79778.2,0.0,-0.99544,0.0,0.79068]
[1778743827799,55.93,79772.66,0.0,-0.99546,0.0,0.78719]
[1778743832834,55.93,79772.34,0.0,-0.99547,0.0,0.78592]
[1778743838876,55.93,79772.48,0.0,-0.99547,0.0,0.78601]
[1778743843911,55.93,79774.53,0.0,-0.99546,0.0,0.7873]
[1778743847939,55.93,79777.32,0.0,-0.99545,0.0,0.78905]
[1778743850960,55.93,79780.18,0.0,-0.99544,0.0,0.79086]
[1778743855995,55.93,79779.99,0.0,-0.99544,0.0,0.79074]
[1778743861032,55.93,79782.43,0.0,-0.99543,0.0,0.79228]
[1778743862040,55.93,79785.45,0.0,-0.99542,0.0,0.79419]
[1778743867074,55.93,79783.45,0.0,-0.99542,0.0,0.79292]
[1778743872109,55.93,79782.53,0.0,-0.99543,0.0,0.79234]
[1778743877144,55.93,79783.26,0.0,-0.99543,0.0,0.7928]
[1778743882179,55.93,79782.92,0.0,-0.99543,0.0,0.79259]
[1778743887214,55.93,79782.85,0.0,-0.99543,0.0,0.79254]
[1778743889228,55.93,79789.42,0.0,-0.9954,0.0,0.79671]
[1778743891242,55.93,79790.65,0.0,-0.9954,0.0,0.79641]
[1778743896277,55.93,79791.36,0.0,-0.9954,0.0,0.79686]
[1778743902319,55.93,79791.16,0.0,-0.9954,0.0,0.79673]
[1778743906347,55.93,79794.43,0.0,-0.99539,0.0,0.79881]
[1778743911391,55.93,79797.6,0.0,-0.99537,0.0,0.80083]
[1778743916422,55.93,79797.9,0.0,-0.99537,0.0,0.80102]
[1778743920450,55.93,79800.7,0.0,-0.99536,0.0,0.80281]
[1778743925485,55.93,79803.17,0.0,-0.99535,0.0,0.80439]
[1778743930521,55.93,79804.08,0.0,-0.99535,0.0,0.80497]
[1778743932535,55.93,79807.61,0.0,-0.99533,0.0,0.80724]
[1778743936563,55.93,79810.39,0.0,-0.99532,0.0,0.80902]
[1778743938577,55.93,79813.19,0.0,-0.99531,0.0,0.81083]
[1778743941598,55.93,79816.61,0.0,-0.9953,0.0,0.81303]
[1778743945626,55.93,79823.62,0.0,-0.99527,0.0,0.81757]
[1778743947640,55.93,79827.16,0.0,-0.99525,0.0,0.81987]
[1778743951668,55.93,79830.91,0.0,-0.99524,0.0,0.82121]
[1778743956703,55.93,79830.79,0.0,-0.99524,0.0,0.82113]
[1778743957736,55.93,79830.79,0.0,-0.99524,0.0,0.82113]
[1778743957809,55.93,79831.48,0.0,-0.99524,0.0,0.82158]
[1778743959953,55.93,79830.12,0.0,-0.99525,0.0,0.82069]
[1778743960060,55.93,79830.12,0.0,-0.99525,0.0,0.82069]
[1778743960731,55.93,79830.04,0.0,-0.99525,0.0,0.82064]
[1778743962370,55.93,79830.91,0.0,-0.99524,0.0,0.82121]
[1778743962748,55.93,79857.49,0.0,-0.99513,0.0,0.83868]
[1778743963755,55.93,79859.6,0.0,-0.99512,0.0,0.84008]
[1778743964762,55.93,79855.02,0.0,-0.99514,0.0,0.83704]
[1778743966051,55.93,79855.02,0.0,-0.99514,0.0,0.83704]
[1778743966152,55.93,79858.13,0.0,-0.99513,0.0,0.8391]
[1778743970804,55.93,79860.94,0.0,-0.99512,0.0,0.84097]
[1778743972476,55.93,79860.94,0.0,-0.99512,0.0,0.84097]
[1778743972562,55.93,79860.94,0.0,-0.99512,0.0,0.84097]
[1778743972622,55.93,79863.83,0.0,-0.9951,0.0,0.84289]
[1778743976620,55.93,79862.19,0.0,-0.99511,0.0,0.8418]
[1778743976811,55.93,79861.42,0.0,-0.99511,0.0,0.84129]
[1778743978194,55.93,79860.52,0.0,-0.99512,0.0,0.84069]
[1778743978310,55.93,79860.52,0.0,-0.99512,0.0,0.84069]
[1778743978411,55.93,79859.86,0.0,-0.99512,0.0,0.84025]
[1778743979870,55.93,79855.93,0.0,-0.99514,0.0,0.83765]
[1778743980809,55.93,79855.93,0.0,-0.99514,0.0,0.83765]
[1778743983111,55.93,79855.49,0.0,-0.99514,0.0,0.83735]
[1778743983309,55.93,79855.49,0.0,-0.99514,0.0,0.83735]
[1778743983338,55.93,79858.18,0.0,-0.99513,0.0,0.83914]
[1778743984150,55.93,79858.18,0.0,-0.99513,0.0,0.83914]
[1778743984310,55.93,79858.18,0.0,-0.99513,0.0,0.83914]
[1778743984384,55.93,79861.25,0.0,-0.99512,0.0,0.84118]
[1778743986446,55.93,79862.17,0.0,-0.99511,0.0,0.84179]
[1778743986572,55.93,79862.17,0.0,-0.99511,0.0,0.84179]
[1778743989675,55.93,79865.97,0.0,-0.99509,0.0,0.84432]
[1778743989810,55.93,79865.24,0.0,-0.9951,0.0,0.84383]
[1778743990147,55.93,79865.24,0.0,-0.9951,0.0,0.84383]
[1778743990309,55.93,79865.24,0.0,-0.9951,0.0,0.84383]
[1778743990340,55.93,79863.05,0.0,-0.99511,0.0,0.84237]
[1778743996698,55.93,79863.15,0.0,-0.99511,0.0,0.84244]
[1778743996811,55.93,79863.15,0.0,-0.99511,0.0,0.84244]
[1778744002026,55.93,79860.79,0.0,-0.99512,0.0,0.84087]
[1778744007028,55.93,79862.65,0.0,-0.99511,0.0,0.84211]
[1778744007064,55.93,79862.65,0.0,-0.99511,0.0,0.84211]
[1778744008322,55.93,79862.65,0.0,-0.99511,0.0,0.84211]
[1778744008561,55.93,79862.65,0.0,-0.99511,0.0,0.84211]
[1778744008657,55.93,79863.44,0.0,-0.99511,0.0,0.84263]
[1778744009278,55.93,79863.44,0.0,-0.99511,0.0,0.84263]
[1778744009310,55.93,79863.44,0.0,-0.99511,0.0,0.84263]
[1778744012096,55.93,79865.21,0.0,-0.9951,0.0,0.84268]
[1778744013167,55.93,79865.21,0.0,-0.9951,0.0,0.84268]
[1778744013313,55.93,79865.21,0.0,-0.9951,0.0,0.84268]
[1778744016124,55.93,79880.4,0.0,-0.99504,0.0,0.85285]
[1778744017131,55.93,79884.17,0.0,-0.99502,0.0,0.85539]
[1778744018279,55.93,79884.17,0.0,-0.99502,0.0,0.85539]
[1778744018314,55.93,79884.17,0.0,-0.99502,0.0,0.85539]
[1778744021875,55.93,79881.86,0.0,-0.99503,0.0,0.85383]
[1778744022061,55.93,79881.86,0.0,-0.99503,0.0,0.85383]
[1778744022166,55.93,79881.71,0.0,-0.99503,0.0,0.85373]
[1778744023592,55.93,79881.71,0.0,-0.99503,0.0,0.85373]
[1778744023810,55.93,79881.71,0.0,-0.99503,0.0,0.85373]
[1778744027842,55.93,79881.35,0.0,-0.99504,0.0,0.85349]
[1778744028061,55.93,79881.35,0.0,-0.99504,0.0,0.85349]
[1778744028210,55.93,79875.47,0.0,-0.99506,0.0,0.84954]
[1778744029700,55.93,79875.47,0.0,-0.99506,0.0,0.84954]
[1778744029807,55.93,79875.47,0.0,-0.99506,0.0,0.84954]
[1778744029726,55.93,79871.73,0.0,-0.99508,0.0,0.84703]
[1778744030671,55.93,79871.73,0.0,-0.99508,0.0,0.84703]
[1778744030809,55.93,79871.73,0.0,-0.99508,0.0,0.84703]
[1778744036264,55.93,79873.08,0.0,-0.99507,0.0,0.84794]
[1778744041300,55.93,79875.04,0.0,-0.99506,0.0,0.84925]
[1778744042074,55.93,79875.04,0.0,-0.99506,0.0,0.84925]
[1778744042310,55.93,79875.04,0.0,-0.99506,0.0,0.84925]
[1778744043713,55.93,79875.31,0.0,-0.99506,0.0,0.84943]
[1778744043809,55.93,79875.31,0.0,-0.99506,0.0,0.84943]
[1778744043814,55.93,79874.39,0.0,-0.99507,0.0,0.84882]
[1778744048895,55.93,79874.55,0.0,-0.99506,0.0,0.84892]
[1778744049062,55.93,79874.55,0.0,-0.99506,0.0,0.84892]
[1778744053326,55.93,79875.14,0.0,-0.99506,0.0,0.84932]
[1778744053561,55.93,79875.14,0.0,-0.99506,0.0,0.84932]
[1778744053573,55.93,79875.14,0.0,-0.99506,0.0,0.84932]
[1778744053808,55.93,79875.14,0.0,-0.99506,0.0,0.84932]
[1778744053621,55.93,79874.65,0.0,-0.99506,0.0,0.84899]
[1778744060438,55.93,79874.29,0.0,-0.99507,0.0,0.84875]
[1778744065474,55.93,79874.44,0.0,-0.99506,0.0,0.84885]
[1778744066892,55.93,79874.55,0.0,-0.99506,0.0,0.84892]
[1778744067071,55.93,79874.55,0.0,-0.99506,0.0,0.84892]
[1778744072523,55.93,79873.32,0.0,-0.99508,0.0,0.84697]
[1778744074440,55.93,79871.1,0.0,-0.99509,0.0,0.84548]
[1778744074561,55.93,79871.1,0.0,-0.99509,0.0,0.84548]
[1778744075468,55.93,79871.35,0.0,-0.99508,0.0,0.84565]
[1778744075559,55.93,79871.35,0.0,-0.99508,0.0,0.84565]
[1778744075569,55.93,79873.22,0.0,-0.99508,0.0,0.8469]
[1778744080579,55.93,79871.1,0.0,-0.99509,0.0,0.84548]
[1778744082412,55.93,79870.96,0.0,-0.99509,0.0,0.84539]
[1778744082563,55.93,79870.96,0.0,-0.99509,0.0,0.84539]
[1778744085468,55.93,79873.85,0.0,-0.99507,0.0,0.84732]
[1778744085561,55.93,79873.85,0.0,-0.99507,0.0,0.84732]
[1778744085599,55.93,79873.85,0.0,-0.99507,0.0,0.84732]
[1778744085809,55.93,79873.85,0.0,-0.99507,0.0,0.84732]
[1778744085846,55.93,79875.91,0.0,-0.99507,0.0,0.8487]
[1778744086621,55.93,79879.4,0.0,-0.99505,0.0,0.85104]
[1778744091656,55.93,79880.57,0.0,-0.99504,0.0,0.85183]
[1778744093774,55.93,79882.11,0.0,-0.99504,0.0,0.85286]
[1778744093809,55.93,79882.11,0.0,-0.99504,0.0,0.85286]
[1778744097628,55.93,79884.33,0.0,-0.99503,0.0,0.85436]
[1778744097809,55.93,79884.33,0.0,-0.99503,0.0,0.85436]
[1778744097829,55.93,79885.56,0.0,-0.99502,0.0,0.85518]
[1778744100720,55.93,79879.46,0.0,-0.99505,0.0,0.85108]
[1778744101408,55.93,79879.46,0.0,-0.99505,0.0,0.85108]
[1778744101561,55.93,79879.46,0.0,-0.99505,0.0,0.85108]
[1778744101727,55.93,79876.37,0.0,-0.99506,0.0,0.84901]
[1778744103741,55.93,79874.98,0.0,-0.99507,0.0,0.84808]
[1778744105873,55.93,79874.41,0.0,-0.99507,0.0,0.84769]
[1778744105910,55.93,79875.04,0.0,-0.99507,0.0,0.84812]
[1778744106058,55.93,79875.04,0.0,-0.99507,0.0,0.84812]
[1778744106630,55.93,79875.04,0.0,-0.99507,0.0,0.84812]
[1778744106808,55.93,79875.04,0.0,-0.99507,0.0,0.84812]
[1778744109783,55.93,79878.45,0.0,-0.99505,0.0,0.8504]
[1778744110790,55.93,79881.46,0.0,-0.99504,0.0,0.85242]
[1778744111043,55.93,79881.46,0.0,-0.99504,0.0,0.85242]
[1778744111059,55.93,79881.46,0.0,-0.99504,0.0,0.85242]
[1778744111803,55.93,79881.3,0.0,-0.99504,0.0,0.85232]
[1778744112444,55.93,79881.3,0.0,-0.99504,0.0,0.85232]
[1778744112560,55.93,79881.3,0.0,-0.99504,0.0,0.85232]
[1778744117839,55.93,79883.47,0.0,-0.99503,0.0,0.85378]
[1778744117977,55.93,79883.47,0.0,-0.99503,0.0,0.85378]
[1778744118061,55.93,79883.47,0.0,-0.99503,0.0,0.85378]
[1778744118693,55.93,79883.47,0.0,-0.99503,0.0,0.85378]
[1778744118813,55.93,79883.47,0.0,-0.99503,0.0,0.85378]
[1778744118846,55.93,79882.79,0.0,-0.99504,0.0,0.85332]
[1778744122894,55.93,79882.8,0.0,-0.99504,0.0,0.85333]
[1778744122910,55.93,79885.78,0.0,-0.99502,0.0,0.85533]
[1778744123058,55.93,79885.78,0.0,-0.99502,0.0,0.85533]
[1778744123551,55.93,79885.78,0.0,-0.99502,0.0,0.85533]
[1778744123559,55.93,79885.78,0.0,-0.99502,0.0,0.85533]
[1778744123881,55.93,79887.19,0.0,-0.99502,0.0,0.85628]
[1778744124888,55.93,79891.48,0.0,-0.995,0.0,0.85918]
[1778744125895,55.93,79895.98,0.0,-0.99498,0.0,0.86223]
[1778744127043,55.93,79896.5,0.0,-0.99498,0.0,0.86259]
[1778744127059,55.93,79896.5,0.0,-0.99498,0.0,0.86259]
[1778744132950,55.93,79895.14,0.0,-0.99499,0.0,0.86052]
[1778744134198,55.93,79895.14,0.0,-0.99499,0.0,0.86052]
[1778744134308,55.93,79895.14,0.0,-0.99499,0.0,0.86052]
[1778744136792,55.93,79893.1,0.0,-0.995,0.0,0.85914]
[1778744136809,55.93,79893.1,0.0,-0.995,0.0,0.85914]
[1778744136893,55.93,79893.73,0.0,-0.99499,0.0,0.85956]
[1778744142130,55.93,79891.58,0.0,-0.995,0.0,0.85811]
[1778744142310,55.93,79891.58,0.0,-0.995,0.0,0.85811]
[1778744145033,55.93,79895.97,0.0,-0.99498,0.0,0.86108]
[1778744147989,55.93,79895.4,0.0,-0.99499,0.0,0.86069]
[1778744148059,55.93,79895.4,0.0,-0.99499,0.0,0.86069]
[1778744150106,55.93,79897.25,0.0,-0.99498,0.0,0.86195]
[1778744150310,55.93,79897.25,0.0,-0.99498,0.0,0.86195]
[1778744150403,55.93,79897.3,0.0,-0.99498,0.0,0.86198]
[1778744155018,55.93,79896.87,0.0,-0.99498,0.0,0.86169]
[1778744155058,55.93,79896.87,0.0,-0.99498,0.0,0.86169]
[1778744157579,55.93,79896.95,0.0,-0.99498,0.0,0.86175]
[1778744157808,55.93,79896.95,0.0,-0.99498,0.0,0.86175]
[1778744157874,55.93,79896.01,0.0,-0.99498,0.0,0.86111]
[1778744160581,55.93,79896.21,0.0,-0.99498,0.0,0.86124]
[1778744160810,55.93,79896.21,0.0,-0.99498,0.0,0.86124]
[1778744164404,55.93,79897.58,0.0,-0.99498,0.0,0.86217]
[1778744164520,55.93,79897.58,0.0,-0.99498,0.0,0.86217]
[1778744164561,55.93,79897.58,0.0,-0.99498,0.0,0.86217]
[1778744164621,55.93,79901.02,0.0,-0.99496,0.0,0.86451]
[1778744168268,55.93,79901.09,0.0,-0.99496,0.0,0.86456]
[1778744168309,55.93,79901.09,0.0,-0.99496,0.0,0.86456]
[1778744168976,55.93,79901.09,0.0,-0.99496,0.0,0.86456]
[1778744169059,55.93,79900.11,0.0,-0.99497,0.0,0.86389]
[1778744169211,55.93,79900.07,0.0,-0.99497,0.0,0.86387]
[1778744172254,55.93,79904.7,0.0,-0.99495,0.0,0.86702]
[1778744173510,55.93,79904.7,0.0,-0.99495,0.0,0.86702]
[1778744173559,55.93,79904.7,0.0,-0.99495,0.0,0.86702]
[1778744178755,55.93,79904.63,0.0,-0.99495,0.0,0.86697]
[1778744178808,55.93,79904.63,0.0,-0.99495,0.0,0.86697]
[1778744178894,55.93,79904.63,0.0,-0.99495,0.0,0.86697]
[1778744179059,55.93,79904.29,0.0,-0.99495,0.0,0.86674]
[1778744179303,55.93,79904.4,0.0,-0.99495,0.0,0.86681]
[1778744185345,55.93,79903.58,0.0,-0.99495,0.0,0.86626]
[1778744186700,55.93,79903.58,0.0,-0.99495,0.0,0.86626]
[1778744186809,55.93,79903.58,0.0,-0.99495,0.0,0.86626]
[1778744192036,55.93,79904.79,0.0,-0.99495,0.0,0.86593]
[1778744192060,55.93,79904.79,0.0,-0.99495,0.0,0.86593]
[1778744192407,55.93,79904.79,0.0,-0.99495,0.0,0.86593]
[1778744192561,55.93,79904.79,0.0,-0.99495,0.0,0.86593]
[1778744192661,55.93,79903.42,0.0,-0.99496,0.0,0.86499]
[1778744193401,55.93,79896.06,0.0,-0.99499,0.0,0.86]
[1778744194504,55.93,79896.06,0.0,-0.99499,0.0,0.86]
[1778744194562,55.93,79896.06,0.0,-0.99499,0.0,0.86]
[1778744194605,55.93,79890.34,0.0,-0.99502,0.0,0.85613]
[1778744195415,55.93,79887.77,0.0,-0.99503,0.0,0.85439]
[1778744196422,55.93,79883.56,0.0,-0.99505,0.0,0.85156]
[1778744197245,55.93,79883.56,0.0,-0.99505,0.0,0.85156]
[1778744197309,55.93,79883.56,0.0,-0.99505,0.0,0.85156]
[1778744197429,55.93,79880.8,0.0,-0.99506,0.0,0.84971]
[1778744202464,55.93,79880.9,0.0,-0.99506,0.0,0.84977]
[1778744203795,55.93,79880.9,0.0,-0.99506,0.0,0.84977]
[1778744203808,55.93,79880.9,0.0,-0.99506,0.0,0.84977]
[1778744205523,55.93,79882.53,0.0,-0.99505,0.0,0.85087]
[1778744205561,55.93,79882.53,0.0,-0.99505,0.0,0.85087]
[1778744205661,55.93,79882.63,0.0,-0.99505,0.0,0.85094]
[1778744209814,55.93,79882.2,0.0,-0.99505,0.0,0.85065]
[1778744209915,55.93,79888.72,0.0,-0.99502,0.0,0.85503]
[1778744210060,55.93,79888.72,0.0,-0.99502,0.0,0.85503]
[1778744213047,55.93,79889.85,0.0,-0.99502,0.0,0.8558]
[1778744213058,55.93,79889.85,0.0,-0.99502,0.0,0.8558]
[1778744213325,55.93,79889.85,0.0,-0.99502,0.0,0.8558]
[1778744213562,55.93,79889.85,0.0,-0.99502,0.0,0.8558]
[1778744213648,55.93,79883.14,0.0,-0.99505,0.0,0.85128]
[1778744215555,55.93,79881.51,0.0,-0.99505,0.0,0.85018]
[1778744220590,55.93,79881.56,0.0,-0.99505,0.0,0.85022]
[1778744221477,55.93,79881.56,0.0,-0.99505,0.0,0.85022]
[1778744221560,55.93,79881.56,0.0,-0.99505,0.0,0.85022]
[1778744223150,55.93,79884.39,0.0,-0.99504,0.0,0.85212]
[1778744223309,55.93,79884.39,0.0,-0.99504,0.0,0.85212]
[1778744223611,55.93,79884.21,0.0,-0.99504,0.0,0.852]
[1778744229653,55.93,79884.98,0.0,-0.99504,0.0,0.85251]
[1778744234243,55.93,79885.24,0.0,-0.99504,0.0,0.85269]
[1778744238783,55.93,79885.67,0.0,-0.99504,0.0,0.85298]
[1778744238809,55.93,79885.67,0.0,-0.99504,0.0,0.85298]
[1778744238844,55.93,79884.17,0.0,-0.99504,0.0,0.85197]
[1778744244758,55.93,79883.15,0.0,-0.99505,0.0,0.85128]
[1778744249793,55.93,79884.98,0.0,-0.99504,0.0,0.85251]
[1778744255835,55.93,79883.52,0.0,-0.99505,0.0,0.8504]
[1778744260870,55.93,79883.99,0.0,-0.99505,0.0,0.85071]
[1778744263891,55.93,79877.71,0.0,-0.99508,0.0,0.8465]
[1778744266912,55.93,79875.71,0.0,-0.99509,0.0,0.84517]
[1778744271947,55.93,79875.76,0.0,-0.99509,0.0,0.8452]
[1778744275975,55.93,79871.18,0.0,-0.9951,0.0,0.84215]
[1778744282017,55.93,79870.04,0.0,-0.99511,0.0,0.84139]
[1778744287052,55.93,79870.26,0.0,-0.99511,0.0,0.84153]
[1778744292087,55.93,79867.43,0.0,-0.99512,0.0,0.83965]
[1778744298129,55.93,79866.33,0.0,-0.99513,0.0,0.83892]
[1778744303164,55.93,79866.19,0.0,-0.99513,0.0,0.83883]
[1778744306186,55.93,79881.15,0.0,-0.99506,0.0,0.84881]
[1778744307196,55.93,79884.23,0.0,-0.99505,0.0,0.85087]
[1778744312231,55.93,79881.53,0.0,-0.99507,0.0,0.84793]
[1778744319280,55.93,79882.02,0.0,-0.99506,0.0,0.84825]
[1778744321566,55.93,79887.73,0.0,-0.99504,0.0,0.85209]
[1778744327336,55.93,79886.35,0.0,-0.99505,0.0,0.85116]
[1778744332373,55.93,79886.5,0.0,-0.99505,0.0,0.85126]
[1778744338413,55.93,79886.22,0.0,-0.99505,0.0,0.85107]
[1778744343448,55.93,79886.47,0.0,-0.99505,0.0,0.85124]
[1778744348483,55.93,79887.26,0.0,-0.99504,0.0,0.85177]
[1778744353518,55.93,79886.89,0.0,-0.99504,0.0,0.85152]
[1778744358563,55.93,79885.1,0.0,-0.99505,0.0,0.85032]
[1778744364606,55.93,79881.91,0.0,-0.99507,0.0,0.84818]
[1778744369641,55.93,79882.36,0.0,-0.99506,0.0,0.84848]
[1778744374676,55.93,79881.1,0.0,-0.99508,0.0,0.8465]
[1778744379711,55.93,79882.44,0.0,-0.99507,0.0,0.8474]
[1778744382732,55.93,79885.2,0.0,-0.99506,0.0,0.84925]
[1778744387767,55.93,79884.58,0.0,-0.99506,0.0,0.84883]
[1778744394816,55.93,79885.98,0.0,-0.99505,0.0,0.84977]
[1778744399851,55.93,79880.93,0.0,-0.99508,0.0,0.84639]
[1778744404886,55.93,79879.98,0.0,-0.99508,0.0,0.84575]
[1778744409942,55.93,79878.79,0.0,-0.99508,0.0,0.84496]
[1778744414977,55.93,79877.62,0.0,-0.99509,0.0,0.84418]
[1778744421021,55.93,79877.38,0.0,-0.99509,0.0,0.84402]
[1778744426056,55.93,79858.26,0.0,-0.99517,0.0,0.83134]
[1778744427063,55.93,79852.05,0.0,-0.9952,0.0,0.82726]
[1778744428070,55.93,79851.8,0.0,-0.9952,0.0,0.82709]
[1778744429077,55.93,79854.39,0.0,-0.99519,0.0,0.82879]
[1778744430138,55.93,79854.39,0.0,-0.99519,0.0,0.82879]
[1778744435567,55.93,79855.0,0.0,-0.99519,0.0,0.82808]
[1778744435807,55.93,79855.0,0.0,-0.99519,0.0,0.82808]
[1778744436126,55.93,79855.27,0.0,-0.99519,0.0,0.82826]
[1778744441161,55.93,79848.92,0.0,-0.99522,0.0,0.82409]
[1778744447209,55.93,79849.0,0.0,-0.99522,0.0,0.82415]
[1778744447507,55.93,79849.0,0.0,-0.99522,0.0,0.82415]
[1778744454264,55.93,79852.82,0.0,-0.9952,0.0,0.82665]
[1778744455302,55.93,79853.53,0.0,-0.9952,0.0,0.82711]
[1778744455309,55.93,79853.53,0.0,-0.9952,0.0,0.82711]
[1778744456278,55.93,79853.97,0.0,-0.9952,0.0,0.8274]
[1778744461313,55.93,79855.62,0.0,-0.99519,0.0,0.82849]
[1778744466348,55.93,79852.15,0.0,-0.9952,0.0,0.82621]
[1778744471383,55.93,79850.31,0.0,-0.99521,0.0,0.825]
[1778744476418,55.93,79850.02,0.0,-0.99521,0.0,0.82481]
[1778744481453,55.93,79850.32,0.0,-0.99521,0.0,0.82501]
[1778744487495,55.93,79851.09,0.0,-0.99521,0.0,0.82551]
[1778744492530,55.93,79850.68,0.0,-0.99522,0.0,0.82413]
[1778744494544,55.93,79854.55,0.0,-0.9952,0.0,0.82667]
[1778744499579,55.93,79854.15,0.0,-0.9952,0.0,0.82641]
[1778744504614,55.93,79854.3,0.0,-0.9952,0.0,0.8265]
[1778744509649,55.93,79854.06,0.0,-0.9952,0.0,0.82635]
[1778744510656,55.93,79856.51,0.0,-0.99519,0.0,0.82795]
[1778744515691,55.93,79857.47,0.0,-0.99519,0.0,0.82858]
[1778744520727,55.93,79857.21,0.0,-0.99519,0.0,0.82841]
[1778744525763,55.93,79857.4,0.0,-0.99519,0.0,0.82854]
[1778744526770,55.93,79861.25,0.0,-0.99517,0.0,0.83107]
[1778744527777,55.93,79868.54,0.0,-0.99514,0.0,0.83589]
[1778744528784,55.93,79868.41,0.0,-0.99514,0.0,0.8358]
[1778744530798,55.93,79871.1,0.0,-0.99513,0.0,0.83758]
[1778744535833,55.93,79872.16,0.0,-0.99513,0.0,0.83829]
[1778744537482,55.93,79872.48,0.0,-0.99512,0.0,0.8385]
[1778744537559,55.93,79872.48,0.0,-0.99512,0.0,0.8385]
[1778744537847,55.93,79872.58,0.0,-0.99512,0.0,0.83856]
[1778744545903,55.93,79871.82,0.0,-0.99513,0.0,0.83806]
[1778744551449,55.93,79871.71,0.0,-0.99513,0.0,0.83799]
[1778744552060,55.93,79871.71,0.0,-0.99513,0.0,0.83799]
[1778744556625,55.93,79871.5,0.0,-0.99514,0.0,0.83672]
[1778744556683,55.93,79871.5,0.0,-0.99514,0.0,0.83672]
[1778744556809,55.93,79871.5,0.0,-0.99514,0.0,0.83672]
[1778744556980,55.93,79871.57,0.0,-0.99514,0.0,0.83677]
[1778744562016,55.93,79873.29,0.0,-0.99513,0.0,0.83791]
[1778744565391,55.93,79875.34,0.0,-0.99512,0.0,0.83927]
[1778744565563,55.93,79875.34,0.0,-0.99512,0.0,0.83927]
[1778744565756,55.93,79875.34,0.0,-0.99512,0.0,0.83927]
[1778744565811,55.93,79875.34,0.0,-0.99512,0.0,0.83927]
[1778744566047,55.93,79875.02,0.0,-0.99512,0.0,0.83906]
[1778744571085,55.93,79873.39,0.0,-0.99513,0.0,0.83798]
[1778744576003,55.93,79873.32,0.0,-0.99513,0.0,0.83793]
[1778744576059,55.93,79873.32,0.0,-0.99513,0.0,0.83793]
[1778744576297,55.93,79873.32,0.0,-0.99513,0.0,0.83793]
[1778744576309,55.93,79873.32,0.0,-0.99513,0.0,0.83793]
[1778744576348,55.93,79873.32,0.0,-0.99513,0.0,0.83793]
[1778744582165,55.93,79873.67,0.0,-0.99513,0.0,0.83816]
[1778744587203,55.93,79874.1,0.0,-0.99512,0.0,0.83845]
[1778744592239,55.93,79873.81,0.0,-0.99513,0.0,0.83825]
[1778744598281,55.93,79874.38,0.0,-0.99512,0.0,0.83863]
[1778744599425,55.93,79873.95,0.0,-0.99512,0.0,0.83835]
[1778744599565,55.93,79873.95,0.0,-0.99512,0.0,0.83835]
[1778744599862,55.93,79873.95,0.0,-0.99512,0.0,0.83835]
[1778744600060,55.93,79873.95,0.0,-0.99512,0.0,0.83835]
[1778744600295,55.93,79875.9,0.0,-0.99512,0.0,0.83964]
[1778744605330,55.93,79876.13,0.0,-0.99512,0.0,0.8398]
[1778744605822,55.93,79876.13,0.0,-0.99512,0.0,0.8398]
[1778744606067,55.93,79876.13,0.0,-0.99512,0.0,0.8398]
[1778744606141,55.93,79876.13,0.0,-0.99512,0.0,0.8398]
[1778744606310,55.93,79876.13,0.0,-0.99512,0.0,0.8398]
[1778744606337,55.93,79876.16,0.0,-0.99512,0.0,0.83982]
[1778744611372,55.93,79876.15,0.0,-0.99512,0.0,0.83868]
[1778744617985,55.93,79875.69,0.0,-0.99512,0.0,0.83838]
[1778744618061,55.93,79875.69,0.0,-0.99512,0.0,0.83838]
[1778744618275,55.93,79875.69,0.0,-0.99512,0.0,0.83838]
[1778744618310,55.93,79875.69,0.0,-0.99512,0.0,0.83838]
[1778744618376,55.93,79875.69,0.0,-0.99512,0.0,0.83838]
[1778744623456,55.93,79875.96,0.0,-0.99512,0.0,0.83856]
[1778744627677,55.93,79876.08,0.0,-0.99512,0.0,0.83863]
[1778744627811,55.93,79876.08,0.0,-0.99512,0.0,0.83863]
[1778744628166,55.93,79876.08,0.0,-0.99512,0.0,0.83863]
[1778744628310,55.93,79876.08,0.0,-0.99512,0.0,0.83863]
[1778744628410,55.93,79875.81,0.0,-0.99512,0.0,0.83846]
[1778744631955,55.93,79875.84,0.0,-0.99512,0.0,0.83848]
[1778744632066,55.93,79875.84,0.0,-0.99512,0.0,0.83848]
[1778744632167,55.93,79873.29,0.0,-0.99513,0.0,0.83678]
[1778744632603,55.93,79873.29,0.0,-0.99513,0.0,0.83678]
[1778744632809,55.93,79873.29,0.0,-0.99513,0.0,0.83678]
[1778744632910,55.93,79870.73,0.0,-0.99514,0.0,0.83509]
[1778744636673,55.93,79871.28,0.0,-0.99514,0.0,0.83545]
[1778744636809,55.93,79871.28,0.0,-0.99514,0.0,0.83545]
[1778744636898,55.93,79871.28,0.0,-0.99514,0.0,0.83545]
[1778744637059,55.93,79871.28,0.0,-0.99514,0.0,0.83545]
[1778744637160,55.93,79869.8,0.0,-0.99515,0.0,0.83447]
[1778744642589,55.93,79869.29,0.0,-0.99515,0.0,0.83414]
[1778744647478,55.93,79869.11,0.0,-0.99515,0.0,0.83402]
[1778744647560,55.93,79869.11,0.0,-0.99515,0.0,0.83402]
[1778744647668,55.93,79869.11,0.0,-0.99515,0.0,0.83402]
[1778744647811,55.93,79869.11,0.0,-0.99515,0.0,0.83402]
[1778744647910,55.93,79868.02,0.0,-0.99516,0.0,0.8333]
[1778744653666,55.93,79866.19,0.0,-0.99516,0.0,0.83209]
[1778744658330,55.93,79866.57,0.0,-0.99516,0.0,0.83234]
[1778744658475,55.93,79869.24,0.0,-0.99515,0.0,0.8341]
[1778744658559,55.93,79869.24,0.0,-0.99515,0.0,0.8341]
[1778744658800,55.93,79869.24,0.0,-0.99515,0.0,0.8341]
[1778744658809,55.93,79869.24,0.0,-0.99515,0.0,0.8341]
[1778744658866,55.93,79871.76,0.0,-0.99514,0.0,0.83577]
[1778744662187,55.93,79871.04,0.0,-0.99514,0.0,0.83529]
[1778744662313,55.93,79871.04,0.0,-0.99514,0.0,0.83529]
[1778744662323,55.93,79871.04,0.0,-0.99514,0.0,0.83529]
[1778744662414,55.93,79870.99,0.0,-0.99514,0.0,0.83526]
[1778744662561,55.93,79870.99,0.0,-0.99514,0.0,0.83526]
[1778744662731,55.93,79873.58,0.0,-0.99513,0.0,0.83698]
[1778744667255,55.93,79872.88,0.0,-0.99514,0.0,0.83651]
[1778744667309,55.93,79872.88,0.0,-0.99514,0.0,0.83651]
[1778744672421,55.93,79871.28,0.0,-0.99514,0.0,0.83545]
[1778744672429,55.93,79871.28,0.0,-0.99515,0.0,0.83433]
[1778744672560,55.93,79871.28,0.0,-0.99515,0.0,0.83433]
[1778744672786,55.93,79871.28,0.0,-0.99515,0.0,0.83433]
[1778744672809,55.93,79871.28,0.0,-0.99515,0.0,0.83433]
[1778744672887,55.93,79871.0,0.0,-0.99515,0.0,0.83414]
[1778744678841,55.93,79872.03,0.0,-0.99515,0.0,0.83482]
[1778744685890,55.93,79872.1,0.0,-0.99515,0.0,0.83487]
[1778744687347,55.93,79872.1,0.0,-0.99515,0.0,0.83487]
[1778744687359,55.93,79872.07,0.0,-0.99515,0.0,0.83485]
[1778744687558,55.93,79872.07,0.0,-0.99515,0.0,0.83485]
[1778744687747,55.93,79872.07,0.0,-0.99515,0.0,0.83485]
[1778744687810,55.93,79872.07,0.0,-0.99515,0.0,0.83485]
[1778744687905,55.93,79872.03,0.0,-0.99515,0.0,0.83482]
[1778744692940,55.93,79872.1,0.0,-0.99515,0.0,0.83487]
[1778744693970,55.93,79872.1,0.0,-0.99515,0.0,0.83487]
[1778744694059,55.93,79872.1,0.0,-0.99515,0.0,0.83487]
[1778744694426,55.93,79872.1,0.0,-0.99515,0.0,0.83487]
[1778744694160,55.93,79874.37,0.0,-0.99514,0.0,0.83637]
[1778744694561,55.93,79874.37,0.0,-0.99514,0.0,0.83637]
[1778744694954,55.93,79878.06,0.0,-0.99512,0.0,0.83882]
[1778744697354,55.93,79878.53,0.0,-0.99512,0.0,0.83913]
[1778744697409,55.93,79874.38,0.0,-0.99514,0.0,0.83638]
[1778744697560,55.93,79874.38,0.0,-0.99514,0.0,0.83638]
[1778744697772,55.93,79874.38,0.0,-0.99514,0.0,0.83638]
[1778744697810,55.93,79874.38,0.0,-0.99514,0.0,0.83638]
[1778744697975,55.93,79871.1,0.0,-0.99515,0.0,0.83421]
[1778744703011,55.93,79870.25,0.0,-0.99515,0.0,0.83365]
[1778744704376,55.93,79870.25,0.0,-0.99515,0.0,0.83365]
[1778744704495,55.93,79870.29,0.0,-0.99515,0.0,0.83367]
[1778744704566,55.93,79870.29,0.0,-0.99515,0.0,0.83367]
[1778744704834,55.93,79870.29,0.0,-0.99515,0.0,0.83367]
[1778744705060,55.93,79870.29,0.0,-0.99515,0.0,0.83367]
[1778744705161,55.93,79875.64,0.0,-0.99513,0.0,0.83722]
[1778744712077,55.93,79876.78,0.0,-0.99513,0.0,0.83797]
[1778744716422,55.93,79876.58,0.0,-0.99513,0.0,0.83784]
[1778744716523,55.93,79875.58,0.0,-0.99513,0.0,0.83718]
[1778744716559,55.93,79875.58,0.0,-0.99513,0.0,0.83718]
[1778744716659,55.93,79875.58,0.0,-0.99513,0.0,0.83718]
[1778744716810,55.93,79875.58,0.0,-0.99513,0.0,0.83718]
[1778744717112,55.93,79875.83,0.0,-0.99513,0.0,0.83734]
[1778744722147,55.93,79876.53,0.0,-0.99513,0.0,0.83781]
[1778744723524,55.93,79876.53,0.0,-0.99513,0.0,0.83781]
[1778744723559,55.93,79876.7,0.0,-0.99513,0.0,0.83792]
[1778744723994,55.93,79876.7,0.0,-0.99513,0.0,0.83792]
[1778744724061,55.93,79876.7,0.0,-0.99513,0.0,0.83792]
[1778744724161,55.93,79876.79,0.0,-0.99513,0.0,0.83798]
[1778744731210,55.93,79877.15,0.0,-0.99513,0.0,0.83709]
[1778744736245,55.93,79876.43,0.0,-0.99513,0.0,0.83661]
[1778744737117,55.93,79876.43,0.0,-0.99513,0.0,0.83661]
[1778744737311,55.93,79876.43,0.0,-0.99513,0.0,0.83661]
[1778744737352,55.93,79872.32,0.0,-0.99515,0.0,0.83389]
[1778744737776,55.93,79872.32,0.0,-0.99515,0.0,0.83389]
[1778744737810,55.93,79872.32,0.0,-0.99515,0.0,0.83389]
[1778744738259,55.93,79868.73,0.0,-0.99517,0.0,0.83152]
[1778744743294,55.93,79868.26,0.0,-0.99517,0.0,0.83121]
[1778744748329,55.93,79868.36,0.0,-0.99517,0.0,0.83128]
[1778744752357,55.93,79866.13,0.0,-0.99518,0.0,0.82981]
[1778744752788,55.93,79866.13,0.0,-0.99518,0.0,0.82981]
[1778744752811,55.93,79866.13,0.0,-0.99518,0.0,0.82981]
[1778744753364,55.93,79862.45,0.0,-0.99519,0.0,0.82739]
[1778744753581,55.93,79862.45,0.0,-0.99519,0.0,0.82739]
[1778744753809,55.93,79862.45,0.0,-0.99519,0.0,0.82739]
[1778744754371,55.93,79860.09,0.0,-0.9952,0.0,0.82584]
[1778744755378,55.93,79857.05,0.0,-0.99522,0.0,0.82385]
[1778744757974,55.93,79856.59,0.0,-0.99522,0.0,0.82355]
[1778744758059,55.93,79856.59,0.0,-0.99522,0.0,0.82355]
[1778744759525,55.93,79856.52,0.0,-0.99522,0.0,0.8235]
[1778744759558,55.93,79856.52,0.0,-0.99522,0.0,0.8235]
[1778744759406,55.93,79859.8,0.0,-0.9952,0.0,0.82565]
[1778744760413,55.93,79861.4,0.0,-0.9952,0.0,0.8267]
[1778744764359,55.93,79861.37,0.0,-0.9952,0.0,0.82668]
[1778744764560,55.93,79861.37,0.0,-0.9952,0.0,0.82668]
[1778744764441,55.93,79862.59,0.0,-0.99519,0.0,0.82748]
[1778744764663,55.93,79862.59,0.0,-0.99519,0.0,0.82748]
[1778744764809,55.93,79862.59,0.0,-0.99519,0.0,0.82748]
[1778744765448,55.93,79865.2,0.0,-0.99518,0.0,0.8292]
[1778744768470,55.93,79863.7,0.0,-0.99519,0.0,0.82821]
[1778744770575,55.93,79863.82,0.0,-0.99519,0.0,0.82829]
[1778744770809,55.93,79864.05,0.0,-0.99519,0.0,0.82844]
[1778744771088,55.93,79864.05,0.0,-0.99519,0.0,0.82844]
[1778744771312,55.93,79864.05,0.0,-0.99519,0.0,0.82844]
[1778744771491,55.93,79863.98,0.0,-0.99519,0.0,0.82839]
[1778744776526,55.93,79864.33,0.0,-0.99518,0.0,0.82862]
[1778744781561,55.93,79863.61,0.0,-0.99519,0.0,0.82815]
[1778744783348,55.93,79863.61,0.0,-0.99519,0.0,0.82815]
[1778744783560,55.93,79863.61,0.0,-0.99519,0.0,0.82815]
[1778744783575,55.93,79861.6,0.0,-0.9952,0.0,0.82683]
[1778744783628,55.93,79861.6,0.0,-0.9952,0.0,0.82683]
[1778744783809,55.93,79861.6,0.0,-0.9952,0.0,0.82683]
[1778744784582,55.93,79859.6,0.0,-0.9952,0.0,0.82552]
[1778744792029,55.93,79858.58,0.0,-0.99521,0.0,0.82485]
[1778744792058,55.93,79858.58,0.0,-0.99521,0.0,0.82485]
[1778744792543,55.93,79858.58,0.0,-0.99521,0.0,0.82485]
[1778744792560,55.93,79858.58,0.0,-0.99521,0.0,0.82485]
[1778744792130,55.93,79858.02,0.0,-0.99522,0.0,0.82337]
[1778744793645,55.93,79856.94,0.0,-0.99522,0.0,0.82266]
[1778744798680,55.93,79855.9,0.0,-0.99523,0.0,0.82199]
[1778744800762,55.93,79855.55,0.0,-0.99523,0.0,0.82176]
[1778744800982,55.93,79849.27,0.0,-0.99525,0.0,0.81766]
[1778744801742,55.93,79849.27,0.0,-0.99525,0.0,0.81766]
[1778744801844,55.93,79847.34,0.0,-0.99526,0.0,0.81641]
[1778744804279,55.93,79847.53,0.0,-0.99526,0.0,0.81653]
[1778744804470,55.93,79847.53,0.0,-0.99526,0.0,0.81653]
[1778744810068,55.93,79848.3,0.0,-0.99526,0.0,0.81703]
[1778744810313,55.93,79848.3,0.0,-0.99526,0.0,0.81703]
[1778744810413,55.93,79856.42,0.0,-0.99522,0.0,0.82233]
[1778744810764,55.93,79857.86,0.0,-0.99522,0.0,0.82327]
[1778744814792,55.93,79858.94,0.0,-0.99521,0.0,0.82397]
[1778744821587,55.93,79858.86,0.0,-0.99521,0.0,0.82392]
[1778744821808,55.93,79858.79,0.0,-0.99521,0.0,0.82387]
[1778744826543,55.93,79858.94,0.0,-0.99521,0.0,0.82397]
[1778744826565,55.93,79858.94,0.0,-0.99521,0.0,0.82397]
[1778744827883,55.93,79850.51,0.0,-0.99525,0.0,0.81847]
[1778744829285,55.93,79850.51,0.0,-0.99525,0.0,0.81847]
[1778744829309,55.93,79850.51,0.0,-0.99525,0.0,0.81847]
[1778744829386,55.93,79849.6,0.0,-0.99525,0.0,0.81788]
[1778744833925,55.93,79848.44,0.0,-0.99526,0.0,0.81712]
[1778744834766,55.93,79848.44,0.0,-0.99526,0.0,0.81712]
[1778744834810,55.93,79848.44,0.0,-0.99526,0.0,0.81712]
[1778744839967,55.93,79847.37,0.0,-0.99526,0.0,0.81643]
[1778744845007,55.93,79848.05,0.0,-0.99526,0.0,0.81687]
[1778744848023,55.93,79842.24,0.0,-0.99528,0.0,0.8131]
[1778744849013,55.93,79842.24,0.0,-0.99528,0.0,0.8131]
[1778744849059,55.93,79842.24,0.0,-0.99528,0.0,0.8131]
[1778744855072,55.93,79842.27,0.0,-0.99529,0.0,0.81202]
[1778744862121,55.93,79842.33,0.0,-0.99529,0.0,0.81206]
[1778744863189,55.93,79842.33,0.0,-0.99529,0.0,0.81206]
[1778744863310,55.93,79842.33,0.0,-0.99529,0.0,0.81206]
[1778744870177,55.93,79842.81,0.0,-0.99529,0.0,0.81237]
[1778744875212,55.93,79841.25,0.0,-0.99529,0.0,0.81136]
[1778744876009,55.93,79841.25,0.0,-0.99529,0.0,0.81136]
[1778744876061,55.93,79841.25,0.0,-0.99529,0.0,0.81136]
[1778744881254,55.93,79840.49,0.0,-0.9953,0.0,0.81087]
[1778744885531,55.93,79840.61,0.0,-0.9953,0.0,0.81095]
[1778744885560,55.93,79840.61,0.0,-0.9953,0.0,0.81095]
[1778744891324,55.93,79841.46,0.0,-0.99529,0.0,0.8115]
[1778744892156,55.93,79841.46,0.0,-0.99529,0.0,0.8115]
[1778744892311,55.93,79841.46,0.0,-0.99529,0.0,0.8115]
[1778744892331,55.93,79842.73,0.0,-0.99529,0.0,0.81232]
[1778744894345,55.93,79844.1,0.0,-0.99528,0.0,0.8132]
[1778744897830,55.93,79844.16,0.0,-0.99528,0.0,0.81324]
[1778744898059,55.93,79844.16,0.0,-0.99528,0.0,0.81324]
[1778744898373,55.93,79846.58,0.0,-0.99527,0.0,0.81481]
[1778744902401,55.93,79847.59,0.0,-0.99527,0.0,0.81547]
[1778744905422,55.93,79848.95,0.0,-0.99526,0.0,0.81635]
[1778744905956,55.93,79848.95,0.0,-0.99526,0.0,0.81635]
[1778744906059,55.93,79848.95,0.0,-0.99526,0.0,0.81635]
[1778744911464,55.93,79848.15,0.0,-0.99527,0.0,0.81472]
[1778744915335,55.93,79848.14,0.0,-0.99527,0.0,0.81472]
[1778744915566,55.93,79848.14,0.0,-0.99527,0.0,0.81472]
[1778744918592,55.93,79849.0,0.0,-0.99527,0.0,0.81528]
[1778744918693,55.93,79847.0,0.0,-0.99528,0.0,0.81398]
[1778744918810,55.93,79847.0,0.0,-0.99528,0.0,0.81398]
[1778744920527,55.93,79848.39,0.0,-0.99527,0.0,0.81488]
[1778744922655,55.93,79847.69,0.0,-0.99527,0.0,0.81443]
[1778744922809,55.93,79847.86,0.0,-0.99527,0.0,0.81454]
[1778744923548,55.93,79850.47,0.0,-0.99526,0.0,0.81623]
[1778744924555,55.93,79852.78,0.0,-0.99525,0.0,0.81773]
[1778744925971,55.93,79853.47,0.0,-0.99525,0.0,0.81818]
[1778744926063,55.93,79853.47,0.0,-0.99525,0.0,0.81818]
[1778744926569,55.93,79849.27,0.0,-0.99527,0.0,0.81545]
[1778744928583,55.93,79848.31,0.0,-0.99527,0.0,0.81483]
[1778744930406,55.93,79848.83,0.0,-0.99527,0.0,0.81517]
[1778744930559,55.93,79848.83,0.0,-0.99527,0.0,0.81517]
[1778744933618,55.93,79851.31,0.0,-0.99526,0.0,0.81678]
[1778744935311,55.93,79851.43,0.0,-0.99526,0.0,0.81685]
[1778744935560,55.93,79851.43,0.0,-0.99526,0.0,0.81685]
[1778744935634,55.93,79854.15,0.0,-0.99525,0.0,0.81862]
[1778744936639,55.93,79855.15,0.0,-0.99524,0.0,0.81927]
[1778744938653,55.93,79856.77,0.0,-0.99524,0.0,0.82033]
[1778744942419,55.93,79856.32,0.0,-0.99524,0.0,0.82004]
[1778744942559,55.93,79856.32,0.0,-0.99524,0.0,0.82004]
[1778744948723,55.93,79855.99,0.0,-0.99524,0.0,0.81982]
[1778744953758,55.93,79857.05,0.0,-0.99523,0.0,0.82051]
[1778744955713,55.93,79857.05,0.0,-0.99523,0.0,0.82051]
[1778744955812,55.93,79857.05,0.0,-0.99523,0.0,0.82051]
[1778744958793,55.93,79856.01,0.0,-0.99524,0.0,0.81984]
[1778744961814,55.93,79855.09,0.0,-0.99524,0.0,0.81924]
[1778744963108,55.93,79855.09,0.0,-0.99524,0.0,0.81924]
[1778744963308,55.93,79855.09,0.0,-0.99524,0.0,0.81924]
[1778744968863,55.93,79855.44,0.0,-0.99524,0.0,0.81946]
[1778744971884,55.93,79856.23,0.0,-0.99524,0.0,0.81887]
[1778744975556,55.93,79856.26,0.0,-0.99524,0.0,0.81889]
[1778744975657,55.93,79855.29,0.0,-0.99525,0.0,0.81826]
[1778744975809,55.93,79855.29,0.0,-0.99525,0.0,0.81826]
[1778744980947,55.93,79854.76,0.0,-0.99525,0.0,0.81791]
[1778744986308,55.93,79854.2,0.0,-0.99525,0.0,0.81755]
[1778744986562,55.93,79854.2,0.0,-0.99525,0.0,0.81755]
[1778744993031,55.93,79854.77,0.0,-0.99525,0.0,0.81792]
[1778744998353,55.93,79854.55,0.0,-0.99525,0.0,0.81778]
[1778744998563,55.93,79854.55,0.0,-0.99525,0.0,0.81778]
[1778745004108,55.93,79854.17,0.0,-0.99525,0.0,0.81753]
[1778745007647,55.93,79854.28,0.0,-0.99525,0.0,0.8176]
[1778745007810,55.93,79854.28,0.0,-0.99525,0.0,0.8176]
[1778745008136,55.93,79848.47,0.0,-0.99528,0.0,0.81383]
[1778745011158,55.93,79847.57,0.0,-0.99528,0.0,0.81324]
[1778745016569,55.93,79846.69,0.0,-0.99528,0.0,0.81267]
[1778745016808,55.93,79846.69,0.0,-0.99528,0.0,0.81267]
[1778745016654,55.93,79844.63,0.0,-0.99529,0.0,0.81134]
[1778745017200,55.93,79838.4,0.0,-0.99532,0.0,0.80732]
[1778745018207,55.93,79835.88,0.0,-0.99533,0.0,0.8057]
[1778745023152,55.93,79835.22,0.0,-0.99533,0.0,0.80528]
[1778745023310,55.93,79835.22,0.0,-0.99533,0.0,0.80528]
[1778745029285,55.93,79834.68,0.0,-0.99533,0.0,0.80493]
[1778745034706,55.93,79835.07,0.0,-0.99534,0.0,0.80409]
[1778745034808,55.93,79835.07,0.0,-0.99534,0.0,0.80409]
[1778745038348,55.93,79836.9,0.0,-0.99533,0.0,0.80526]
[1778745039378,55.93,79836.9,0.0,-0.99533,0.0,0.80526]
[1778745039560,55.93,79836.9,0.0,-0.99533,0.0,0.80526]
[1778745039582,55.93,79835.79,0.0,-0.99534,0.0,0.80455]
[1778745045397,55.93,79835.79,0.0,-0.99534,0.0,0.80455]
[1778745046249,55.93,79835.79,0.0,-0.99534,0.0,0.80455]
[1778745046307,55.93,79835.79,0.0,-0.99534,0.0,0.80455]
[1778745048418,55.93,79832.74,0.0,-0.99535,0.0,0.80259]
[1778745050432,55.93,79823.51,0.0,-0.99539,0.0,0.7967]
[1778745051300,55.93,79823.51,0.0,-0.99539,0.0,0.7967]
[1778745051308,55.93,79823.51,0.0,-0.99539,0.0,0.7967]
[1778745051439,55.93,79819.85,0.0,-0.9954,0.0,0.79437]
[1778745052446,55.93,79817.74,0.0,-0.99541,0.0,0.79303]
[1778745054461,55.93,79822.58,0.0,-0.99539,0.0,0.79611]
[1778745055878,55.93,79822.58,0.0,-0.99539,0.0,0.79611]
[1778745055468,55.93,79827.51,0.0,-0.99537,0.0,0.79925]
[1778745056062,55.93,79827.51,0.0,-0.99537,0.0,0.79925]
[1778745056475,55.93,79831.67,0.0,-0.99535,0.0,0.80191]
[1778745061851,55.93,79831.84,0.0,-0.99535,0.0,0.80202]
[1778745064308,55.93,79832.63,0.0,-0.99535,0.0,0.80252]
[1778745065538,55.93,79835.51,0.0,-0.99534,0.0,0.80437]
[1778745066545,55.93,79839.71,0.0,-0.99532,0.0,0.80707]
[1778745069566,55.93,79840.8,0.0,-0.99531,0.0,0.80777]
[1778745075608,55.93,79840.73,0.0,-0.99531,0.0,0.80773]
[1778745080026,55.93,79841.24,0.0,-0.99531,0.0,0.80805]
[1778745080309,55.93,79841.24,0.0,-0.99531,0.0,0.80805]
[1778745085679,55.93,79842.22,0.0,-0.99531,0.0,0.80869]
[1778745087693,55.93,79843.33,0.0,-0.9953,0.0,0.8094]
[1778745093735,55.93,79843.88,0.0,-0.99531,0.0,0.80866]
[1778745098308,55.93,79844.1,0.0,-0.99531,0.0,0.8088]
[1778745098770,55.93,79843.03,0.0,-0.99531,0.0,0.80811]
[1778745099777,55.93,79841.93,0.0,-0.99532,0.0,0.8074]
[1778745104812,55.93,79842.36,0.0,-0.99531,0.0,0.80768]
[1778745107025,55.93,79843.22,0.0,-0.99531,0.0,0.80823]
[1778745107057,55.93,79843.22,0.0,-0.99531,0.0,0.80823]
[1778745115890,55.93,79843.91,0.0,-0.99531,0.0,0.80868]
[1778745116100,55.93,79843.91,0.0,-0.99531,0.0,0.80868]
[1778745116309,55.93,79843.91,0.0,-0.99531,0.0,0.80868]
[1778745120924,55.93,79847.28,0.0,-0.99529,0.0,0.81085]
[1778745121296,55.93,79847.28,0.0,-0.99529,0.0,0.81085]
[1778745121308,55.93,79847.28,0.0,-0.99529,0.0,0.81085]
[1778745121931,55.93,79849.6,0.0,-0.99528,0.0,0.81235]
[1778745126966,55.93,79850.23,0.0,-0.99528,0.0,0.81276]
[1778745133008,55.93,79850.34,0.0,-0.99528,0.0,0.81283]
[1778745138043,55.93,79850.79,0.0,-0.99528,0.0,0.81312]
[1778745139977,55.93,79851.01,0.0,-0.99528,0.0,0.81326]
[1778745140058,55.93,79851.01,0.0,-0.99528,0.0,0.81326]
[1778745145162,55.93,79850.99,0.0,-0.99528,0.0,0.81325]
[1778745145309,55.93,79850.99,0.0,-0.99528,0.0,0.81325]
[1778745155594,55.93,79850.84,0.0,-0.99528,0.0,0.81315]
[1778745155809,55.93,79850.84,0.0,-0.99528,0.0,0.81315]
[1778745161211,55.93,79850.69,0.0,-0.99529,0.0,0.81195]
[1778745165845,55.93,79850.69,0.0,-0.99529,0.0,0.81195]
[1778745166058,55.93,79850.71,0.0,-0.99529,0.0,0.81197]
[1778745170789,55.93,79849.58,0.0,-0.99529,0.0,0.81123]
[1778745170807,55.93,79849.58,0.0,-0.99529,0.0,0.81123]
[1778745170881,55.93,79842.17,0.0,-0.99532,0.0,0.80646]
[1778745171281,55.93,79834.43,0.0,-0.99535,0.0,0.80149]
[1778745172288,55.93,79833.77,0.0,-0.99536,0.0,0.80107]
[1778745173298,55.93,79832.78,0.0,-0.99536,0.0,0.80043]
[1778745174302,55.93,79826.59,0.0,-0.99539,0.0,0.79649]
[1778745175527,55.93,79826.59,0.0,-0.99539,0.0,0.79649]
[1778745175558,55.93,79826.59,0.0,-0.99539,0.0,0.79649]
[1778745176316,55.93,79828.97,0.0,-0.99538,0.0,0.798]
[1778745181351,55.93,79829.76,0.0,-0.99537,0.0,0.79851]
[1778745185379,55.93,79831.86,0.0,-0.99536,0.0,0.79985]
[1778745186153,55.93,79831.86,0.0,-0.99536,0.0,0.79985]
[1778745186308,55.93,79831.86,0.0,-0.99536,0.0,0.79985]
[1778745190708,55.93,79832.44,0.0,-0.99536,0.0,0.80022]
[1778745190808,55.93,79832.44,0.0,-0.99536,0.0,0.80022]
[1778745190909,55.93,79833.66,0.0,-0.99536,0.0,0.801]
[1778745193438,55.93,79835.03,0.0,-0.99535,0.0,0.80187]
[1778745194445,55.93,79835.91,0.0,-0.99535,0.0,0.80244]
[1778745195946,55.93,79835.91,0.0,-0.99535,0.0,0.80244]
[1778745196059,55.93,79836.76,0.0,-0.99534,0.0,0.80298]
[1778745201496,55.93,79836.32,0.0,-0.99535,0.0,0.8027]
[1778745205524,55.93,79834.83,0.0,-0.99535,0.0,0.80175]
[1778745206064,55.93,79834.83,0.0,-0.99535,0.0,0.80175]
[1778745206309,55.93,79834.83,0.0,-0.99535,0.0,0.80175]
[1778745207538,55.93,79833.23,0.0,-0.99536,0.0,0.80072]
[1778745210559,55.93,79831.63,0.0,-0.99536,0.0,0.7997]
[1778745211566,55.93,79832.41,0.0,-0.99537,0.0,0.79911]
[1778745214927,55.93,79831.87,0.0,-0.99537,0.0,0.79876]
[1778745215059,55.93,79831.87,0.0,-0.99537,0.0,0.79876]
[1778745215594,55.93,79833.18,0.0,-0.99536,0.0,0.7996]
[1778745220630,55.93,79834.11,0.0,-0.99536,0.0,0.80019]
[1778745223446,55.93,79834.64,0.0,-0.99536,0.0,0.80053]
[1778745223560,55.93,79834.64,0.0,-0.99536,0.0,0.80053]
[1778745228749,55.93,79834.25,0.0,-0.99536,0.0,0.80028]
[1778745228808,55.93,79834.25,0.0,-0.99536,0.0,0.80028]
[1778745234734,55.93,79832.43,0.0,-0.99537,0.0,0.79912]
[1778745238762,55.93,79833.87,0.0,-0.99536,0.0,0.80004]
[1778745243797,55.93,79833.87,0.0,-0.99536,0.0,0.80004]
[1778745247825,55.93,79832.79,0.0,-0.99537,0.0,0.79935]
[1778745252861,55.93,79832.47,0.0,-0.99537,0.0,0.79914]
[1778745255319,55.93,79832.16,0.0,-0.99537,0.0,0.79895]
[1778745255562,55.93,79832.16,0.0,-0.99537,0.0,0.79895]
[1778745256888,55.93,79826.02,0.0,-0.99539,0.0,0.79504]
[1778745257739,55.93,79826.02,0.0,-0.99539,0.0,0.79504]
[1778745257808,55.93,79826.02,0.0,-0.99539,0.0,0.79504]
[1778745257895,55.93,79823.27,0.0,-0.9954,0.0,0.79329]
[1778745258902,55.93,79822.42,0.0,-0.99541,0.0,0.79275]
[1778745261923,55.93,79820.54,0.0,-0.99542,0.0,0.79156]
[1778745262944,55.93,79820.54,0.0,-0.99542,0.0,0.79156]
[1778745263057,55.93,79820.54,0.0,-0.99542,0.0,0.79156]
[1778745268972,55.93,79820.76,0.0,-0.99541,0.0,0.7917]
[1778745270063,55.93,79819.14,0.0,-0.99542,0.0,0.79067]
[1778745270309,55.93,79819.14,0.0,-0.99542,0.0,0.79067]
[1778745270742,55.93,79819.14,0.0,-0.99542,0.0,0.79067]
[1778745270987,55.93,79813.8,0.0,-0.99544,0.0,0.7873]
[1778745272062,55.93,79813.8,0.0,-0.99544,0.0,0.7873]
[1778745271993,55.93,79812.21,0.0,-0.99546,0.0,0.78522]
[1778745272308,55.93,79812.21,0.0,-0.99546,0.0,0.78522]
[1778745278856,55.93,79811.53,0.0,-0.99546,0.0,0.78479]
[1778745279060,55.93,79811.53,0.0,-0.99546,0.0,0.78479]
[1778745286091,55.93,79811.45,0.0,-0.99546,0.0,0.78474]
[1778745290062,55.93,79811.4,0.0,-0.99546,0.0,0.78471]
[1778745290308,55.93,79811.4,0.0,-0.99546,0.0,0.78471]
[1778745290516,55.93,79811.4,0.0,-0.99546,0.0,0.78471]
[1778745290558,55.93,79811.4,0.0,-0.99546,0.0,0.78471]
[1778745291127,55.93,79811.27,0.0,-0.99546,0.0,0.78463]
[1778745294148,55.93,79806.84,0.0,-0.99548,0.0,0.78185]
[1778745294912,55.93,79806.84,0.0,-0.99548,0.0,0.78185]
[1778745295059,55.93,79806.84,0.0,-0.99548,0.0,0.78185]
[1778745295155,55.93,79804.83,0.0,-0.99548,0.0,0.78059]
[1778745297169,55.93,79802.47,0.0,-0.99549,0.0,0.77911]
[1778745302204,55.93,79800.95,0.0,-0.9955,0.0,0.77816]
[1778745305225,55.93,79804.05,0.0,-0.99549,0.0,0.7801]
[1778745307094,55.93,79804.05,0.0,-0.99549,0.0,0.7801]
[1778745307158,55.93,79806.09,0.0,-0.99548,0.0,0.78138]
[1778745307309,55.93,79806.09,0.0,-0.99548,0.0,0.78138]
[1778745308246,55.93,79803.85,0.0,-0.99549,0.0,0.77997]
[1778745310260,55.93,79804.8,0.0,-0.99549,0.0,0.78057]
[1778745313276,55.93,79805.07,0.0,-0.99548,0.0,0.78074]
[1778745313308,55.93,79805.07,0.0,-0.99548,0.0,0.78074]
[1778745316302,55.93,79808.85,0.0,-0.99547,0.0,0.78311]
[1778745318927,55.93,79808.85,0.0,-0.99547,0.0,0.78311]
[1778745319058,55.93,79808.85,0.0,-0.99547,0.0,0.78311]
[1778745324358,55.93,79809.12,0.0,-0.99547,0.0,0.78328]
[1778745328472,55.93,79809.34,0.0,-0.99547,0.0,0.78342]
[1778745328560,55.93,79809.34,0.0,-0.99547,0.0,0.78342]
[1778745328573,55.93,79817.2,0.0,-0.99544,0.0,0.78836]
[1778745329393,55.93,79817.91,0.0,-0.99543,0.0,0.78881]
[1778745332370,55.93,79818.0,0.0,-0.99544,0.0,0.78779]
[1778745332559,55.93,79818.0,0.0,-0.99544,0.0,0.78779]
[1778745333421,55.93,79815.89,0.0,-0.99545,0.0,0.78646]
[1778745335435,55.93,79817.2,0.0,-0.99544,0.0,0.78729]
[1778745337993,55.93,79817.23,0.0,-0.99544,0.0,0.7873]
[1778745338062,55.93,79817.23,0.0,-0.99544,0.0,0.7873]
[1778745338098,55.93,79822.38,0.0,-0.99542,0.0,0.79056]
[1778745341477,55.93,79825.35,0.0,-0.99541,0.0,0.79244]
[1778745342416,55.93,79825.35,0.0,-0.99541,0.0,0.79244]
[1778745342560,55.93,79825.35,0.0,-0.99541,0.0,0.79244]
[1778745345505,55.93,79828.46,0.0,-0.9954,0.0,0.79441]
[1778745349523,55.93,79828.6,0.0,-0.9954,0.0,0.7945]
[1778745349558,55.93,79828.6,0.0,-0.9954,0.0,0.7945]
[1778745349624,55.93,79830.02,0.0,-0.99539,0.0,0.79541]
[1778745352554,55.93,79828.4,0.0,-0.9954,0.0,0.79438]
[1778745353562,55.93,79829.42,0.0,-0.99539,0.0,0.79502]
[1778745358597,55.93,79829.75,0.0,-0.99539,0.0,0.79523]
[1778745364461,55.93,79830.09,0.0,-0.99539,0.0,0.79545]
[1778745364639,55.93,79831.24,0.0,-0.99538,0.0,0.79618]
[1778745365378,55.93,79831.24,0.0,-0.99538,0.0,0.79618]
[1778745366151,55.93,79831.24,0.0,-0.99538,0.0,0.79618]
[1778745366159,55.93,79835.97,0.0,-0.99537,0.0,0.7992]
[1778745366308,55.93,79835.97,0.0,-0.99537,0.0,0.7992]
[1778745366653,55.93,79840.06,0.0,-0.99535,0.0,0.80181]
[1778745371614,55.93,79840.32,0.0,-0.99535,0.0,0.80198]
[1778745371810,55.93,79840.32,0.0,-0.99535,0.0,0.80198]
[1778745378738,55.93,79840.32,0.0,-0.99535,0.0,0.80198]
[1778745383845,55.93,79840.28,0.0,-0.99535,0.0,0.80195]
[1778745384060,55.93,79840.28,0.0,-0.99535,0.0,0.80195]
[1778745388495,55.93,79840.0,0.0,-0.99535,0.0,0.80177]
[1778745388559,55.93,79840.0,0.0,-0.99535,0.0,0.80177]
[1778745388808,55.93,79836.77,0.0,-0.99536,0.0,0.79971]
[1778745393843,55.93,79836.7,0.0,-0.99537,0.0,0.79857]
[1778745398878,55.93,79835.99,0.0,-0.99537,0.0,0.79812]
[1778745402939,55.93,79836.09,0.0,-0.99537,0.0,0.79818]
[1778745403059,55.93,79836.09,0.0,-0.99537,0.0,0.79818]
[1778745403116,55.93,79834.33,0.0,-0.99538,0.0,0.79706]
[1778745403913,55.93,79830.8,0.0,-0.99539,0.0,0.79481]
[1778745409955,55.93,79830.87,0.0,-0.99539,0.0,0.79486]
[1778745411186,55.93,79830.87,0.0,-0.99539,0.0,0.79486]
[1778745411217,55.93,79826.08,0.0,-0.99541,0.0,0.79182]
[1778745411308,55.93,79826.08,0.0,-0.99541,0.0,0.79182]
[1778745415998,55.93,79824.65,0.0,-0.99542,0.0,0.79091]
[1778745421033,55.93,79824.29,0.0,-0.99542,0.0,0.79068]
[1778745426068,55.93,79824.8,0.0,-0.99542,0.0,0.79101]
[1778745431047,55.93,79824.06,0.0,-0.99542,0.0,0.79054]
[1778745431057,55.93,79824.06,0.0,-0.99542,0.0,0.79054]
[1778745432307,55.93,79823.49,0.0,-0.99542,0.0,0.79018]
[1778745433261,55.93,79823.49,0.0,-0.99542,0.0,0.79018]
[1778745433117,55.93,79822.38,0.0,-0.99543,0.0,0.78948]
[1778745433307,55.93,79822.38,0.0,-0.99543,0.0,0.78948]
[1778745439160,55.93,79820.93,0.0,-0.99543,0.0,0.78856]
[1778745441731,55.93,79820.81,0.0,-0.99543,0.0,0.78848]
[1778745441808,55.93,79820.81,0.0,-0.99543,0.0,0.78848]
[1778745442262,55.93,79820.81,0.0,-0.99543,0.0,0.78848]
[1778745442309,55.93,79819.4,0.0,-0.99544,0.0,0.78759]
[1778745443188,55.93,79819.37,0.0,-0.99544,0.0,0.78757]
[1778745446209,55.93,79814.58,0.0,-0.99546,0.0,0.78456]
[1778745447216,55.93,79811.96,0.0,-0.99547,0.0,0.78291]
[1778745447308,55.93,79811.96,0.0,-0.99547,0.0,0.78291]
[1778745453258,55.93,79810.73,0.0,-0.99548,0.0,0.78106]
[1778745454948,55.93,79810.73,0.0,-0.99548,0.0,0.78106]
[1778745455057,55.93,79810.73,0.0,-0.99548,0.0,0.78106]
[1778745455708,55.93,79808.15,0.0,-0.99549,0.0,0.77945]
[1778745455807,55.93,79808.15,0.0,-0.99549,0.0,0.77945]
[1778745456279,55.93,79807.91,0.0,-0.99549,0.0,0.7793]
[1778745465862,55.93,79807.85,0.0,-0.99549,0.0,0.77926]
[1778745466059,55.93,79807.85,0.0,-0.99549,0.0,0.77926]
[1778745471384,55.93,79809.01,0.0,-0.99549,0.0,0.77999]
[1778745478546,55.93,79809.01,0.0,-0.99549,0.0,0.77999]
[1778745478565,55.93,79809.01,0.0,-0.99549,0.0,0.77999]
[1778745478941,55.93,79809.01,0.0,-0.99549,0.0,0.77999]
[1778745479058,55.93,79809.01,0.0,-0.99549,0.0,0.77999]
[1778745479159,55.93,79809.01,0.0,-0.99549,0.0,0.77999]
[1778745481454,55.93,79806.09,0.0,-0.9955,0.0,0.77816]
[1778745486578,55.93,79805.72,0.0,-0.9955,0.0,0.77793]
[1778745487883,55.93,79805.72,0.0,-0.9955,0.0,0.77793]
[1778745488060,55.93,79805.72,0.0,-0.9955,0.0,0.77793]
[1778745488107,55.93,79797.22,0.0,-0.99553,0.0,0.77264]
[1778745488521,55.93,79796.91,0.0,-0.99553,0.0,0.77245]
[1778745493065,55.93,79795.11,0.0,-0.99554,0.0,0.77133]
[1778745493245,55.93,79795.11,0.0,-0.99554,0.0,0.77133]
[1778745493308,55.93,79795.11,0.0,-0.99554,0.0,0.77133]
[1778745493346,55.93,79793.71,0.0,-0.99555,0.0,0.77046]
[1778745497584,55.93,79781.44,0.0,-0.9956,0.0,0.76289]
[1778745498591,55.93,79774.75,0.0,-0.99562,0.0,0.75879]
[1778745499598,55.93,79771.92,0.0,-0.99563,0.0,0.75706]
[1778745502591,55.93,79771.75,0.0,-0.99563,0.0,0.75696]
[1778745502807,55.93,79771.75,0.0,-0.99563,0.0,0.75696]
[1778745503869,55.93,79771.84,0.0,-0.99563,0.0,0.75701]
[1778745504057,55.93,79771.84,0.0,-0.99563,0.0,0.75701]
[1778745504158,55.93,79771.77,0.0,-0.99563,0.0,0.75697]
[1778745508363,55.93,79770.6,0.0,-0.99564,0.0,0.75626]
[1778745508559,55.93,79770.66,0.0,-0.99564,0.0,0.75629]
[1778745511682,55.93,79772.49,0.0,-0.99564,0.0,0.75636]
[1778745512484,55.93,79772.49,0.0,-0.99564,0.0,0.75636]
[1778745512559,55.93,79772.49,0.0,-0.99564,0.0,0.75636]
[1778745512743,55.93,79772.49,0.0,-0.99564,0.0,0.75636]
[1778745512807,55.93,79772.49,0.0,-0.99564,0.0,0.75636]
[1778745512896,55.93,79772.46,0.0,-0.99564,0.0,0.75634]
[1778745518731,55.93,79769.38,0.0,-0.99565,0.0,0.75447]
[1778745519652,55.93,79769.38,0.0,-0.99565,0.0,0.75447]
[1778745519808,55.93,79769.38,0.0,-0.99565,0.0,0.75447]
[1778745525586,55.93,79766.34,0.0,-0.99566,0.0,0.75262]
[1778745525806,55.93,79766.34,0.0,-0.99566,0.0,0.75262]
[1778745525907,55.93,79766.57,0.0,-0.99566,0.0,0.75276]
[1778745531822,55.93,79765.66,0.0,-0.99566,0.0,0.75221]
[1778745534360,55.93,79765.46,0.0,-0.99566,0.0,0.75208]
[1778745534558,55.93,79765.3,0.0,-0.99566,0.0,0.75199]
[1778745540072,55.93,79764.92,0.0,-0.99567,0.0,0.75176]
[1778745541893,55.93,79762.25,0.0,-0.99568,0.0,0.75014]
[1778745543319,55.93,79762.25,0.0,-0.99568,0.0,0.75014]
[1778745542900,55.93,79758.12,0.0,-0.99569,0.0,0.74764]
[1778745547934,55.93,79760.31,0.0,-0.99568,0.0,0.74896]
[1778745552971,55.93,79759.41,0.0,-0.99569,0.0,0.74842]
[1778745558006,55.93,79759.97,0.0,-0.99568,0.0,0.74876]
[1778745563041,55.93,79761.64,0.0,-0.99568,0.0,0.74977]
[1778745568077,55.93,79749.69,0.0,-0.99572,0.0,0.74256]
[1778745569084,55.93,79746.56,0.0,-0.99574,0.0,0.74068]
[1778745571363,55.93,79745.11,0.0,-0.99574,0.0,0.73982]
[1778745571418,55.93,79739.42,0.0,-0.99577,0.0,0.73539]
[1778745572105,55.93,79738.02,0.0,-0.99577,0.0,0.73456]
[1778745574119,55.93,79725.68,0.0,-0.99582,0.0,0.72724]
[1778745575127,55.93,79716.21,0.0,-0.99586,0.0,0.72167]
[1778745576134,55.93,79711.08,0.0,-0.99587,0.0,0.71867]
[1778745577820,55.93,79710.76,0.0,-0.99588,0.0,0.71848]
[1778745578148,55.93,79710.63,0.0,-0.99588,0.0,0.71841]
[1778745582176,55.93,79709.4,0.0,-0.99588,0.0,0.71769]
[1778745587216,55.93,79710.01,0.0,-0.99588,0.0,0.71804]
[1778745590241,55.93,79708.37,0.0,-0.99588,0.0,0.71709]
[1778745594276,55.93,79711.43,0.0,-0.99587,0.0,0.71887]
[1778745595285,55.93,79714.8,0.0,-0.99586,0.0,0.72085]
[1778745600320,55.93,79712.95,0.0,-0.99587,0.0,0.71976]
[1778745600746,55.93,79712.95,0.0,-0.99587,0.0,0.71976]
[1778745600069,55.93,79712.95,0.0,-0.99587,0.0,0.71976]
[1778745610521,55.93,79712.95,0.0,-0.99587,0.0,0.71976]
[1778745611401,55.93,79724.9,0.0,-0.99582,0.0,0.72678]
[1778745612415,55.93,79721.38,0.0,-0.99584,0.0,0.72471]
[1778745617468,55.93,79723.07,0.0,-0.99583,0.0,0.7257]
[1778745618063,55.93,79723.07,0.0,-0.99583,0.0,0.7257]
[1778745623504,55.93,79721.97,0.0,-0.99583,0.0,0.72506]
[1778745629298,55.93,79722.97,0.0,-0.99583,0.0,0.72564]
[1778745629312,55.93,79721.58,0.0,-0.99584,0.0,0.72483]
[1778745629546,55.93,79732.87,0.0,-0.99579,0.0,0.7315]
[1778745630553,55.93,79742.81,0.0,-0.99576,0.0,0.73741]
[1778745633263,55.93,79745.49,0.0,-0.99575,0.0,0.73798]
[1778745633364,55.93,79735.98,0.0,-0.99579,0.0,0.73232]
[1778745633574,55.93,79730.61,0.0,-0.99581,0.0,0.72914]
[1778745635314,55.93,79730.61,0.0,-0.99581,0.0,0.72914]
[1778745635340,55.93,79724.08,0.0,-0.99583,0.0,0.72528]
[1778745635590,55.93,79720.71,0.0,-0.99584,0.0,0.7233]
[1778745640625,55.93,79720.71,0.0,-0.99584,0.0,0.7233]
[1778745642639,55.93,79715.67,0.0,-0.99586,0.0,0.72034]
[1778745643646,55.93,79720.15,0.0,-0.99585,0.0,0.72297]
[1778745646667,55.93,79717.57,0.0,-0.99586,0.0,0.72146]
[1778745648681,55.93,79721.18,0.0,-0.99584,0.0,0.72358]
[1778745650695,55.93,79730.4,0.0,-0.99581,0.0,0.72901]
[1778745651702,55.93,79740.48,0.0,-0.99577,0.0,0.73499]
[1778745652709,55.93,79743.77,0.0,-0.99576,0.0,0.73696]
[1778745654168,55.93,79743.77,0.0,-0.99576,0.0,0.73696]
[1778745654267,55.93,79741.69,0.0,-0.99577,0.0,0.73571]
[1778745656737,55.93,79738.49,0.0,-0.99578,0.0,0.73381]
[1778745657744,55.93,79730.75,0.0,-0.99581,0.0,0.72922]
[1778745658751,55.93,79730.79,0.0,-0.99581,0.0,0.72924]
[1778745662779,55.93,79723.83,0.0,-0.99583,0.0,0.72513]
[1778745664323,55.93,79723.83,0.0,-0.99583,0.0,0.72513]
[1778745664384,55.93,79722.83,0.0,-0.99584,0.0,0.72455]
[1778745668307,55.93,79722.51,0.0,-0.99584,0.0,0.72436]
[1778745671844,55.93,79719.56,0.0,-0.99585,0.0,0.72262]
[1778745672852,55.93,79714.25,0.0,-0.99587,0.0,0.71951]
[1778745673859,55.93,79710.08,0.0,-0.99588,0.0,0.71708]
[1778745674866,55.93,79708.27,0.0,-0.99589,0.0,0.71602]
[1778745678898,55.93,79710.53,0.0,-0.99588,0.0,0.71734]
[1778745680914,55.93,79713.15,0.0,-0.99587,0.0,0.71887]
[1778745686308,55.93,79711.65,0.0,-0.99588,0.0,0.71799]
[1778745686323,55.93,79710.95,0.0,-0.99588,0.0,0.71758]
[1778745689977,55.93,79705.75,0.0,-0.9959,0.0,0.71456]
[1778745695012,55.93,79705.89,0.0,-0.9959,0.0,0.71363]
[1778745700047,55.93,79707.67,0.0,-0.9959,0.0,0.71467]
[1778745704075,55.93,79704.99,0.0,-0.99591,0.0,0.71311]
[1778745707096,55.93,79710.65,0.0,-0.99589,0.0,0.7164]
[1778745708311,55.93,79710.65,0.0,-0.99589,0.0,0.7164]
[1778745708312,55.93,79711.61,0.0,-0.99588,0.0,0.71696]
[1778745714146,55.93,79711.7,0.0,-0.99588,0.0,0.71701]
[1778745716160,55.93,79709.57,0.0,-0.99589,0.0,0.71577]
[1778745721195,55.93,79706.39,0.0,-0.9959,0.0,0.71392]
[1778745722310,55.93,79706.39,0.0,-0.9959,0.0,0.71392]
[1778745722337,55.93,79703.66,0.0,-0.99591,0.0,0.71234]
[1778745723209,55.93,79698.96,0.0,-0.99593,0.0,0.70962]
[1778745724216,55.93,79691.45,0.0,-0.99596,0.0,0.70529]
[1778745725223,55.93,79689.9,0.0,-0.99596,0.0,0.70439]
[1778745729251,55.93,79684.97,0.0,-0.99598,0.0,0.70157]
[1778745733404,55.93,79683.73,0.0,-0.99599,0.0,0.70086]
[1778745733410,55.93,79682.1,0.0,-0.99599,0.0,0.69992]
[1778745734310,55.93,79682.1,0.0,-0.99599,0.0,0.69992]
[1778745734369,55.93,79667.39,0.0,-0.99604,0.0,0.69156]
[1778745735293,55.93,79662.67,0.0,-0.99606,0.0,0.6889]
[1778745737307,55.93,79654.79,0.0,-0.99609,0.0,0.68446]
[1778745738314,55.93,79651.68,0.0,-0.9961,0.0,0.68272]
[1778745740328,55.93,79649.12,0.0,-0.99611,0.0,0.68129]
[1778745744313,55.93,79649.52,0.0,-0.99611,0.0,0.68151]
[1778745744357,55.93,79646.09,0.0,-0.99612,0.0,0.6796]
[1778745745363,55.93,79634.89,0.0,-0.99616,0.0,0.67338]
[1778745746370,55.93,79636.82,0.0,-0.99615,0.0,0.67445]
[1778745748308,55.93,79638.2,0.0,-0.99615,0.0,0.67521]
[1778745748384,55.93,79641.84,0.0,-0.99613,0.0,0.67724]
[1778745750398,55.93,79644.74,0.0,-0.99612,0.0,0.67885]
[1778745752414,55.93,79648.21,0.0,-0.99612,0.0,0.67981]
[1778745754426,55.93,79651.04,0.0,-0.99611,0.0,0.68139]
[1778745759462,55.93,79650.32,0.0,-0.99611,0.0,0.68099]
[1778745762486,55.93,79646.41,0.0,-0.99612,0.0,0.67881]
[1778745763491,55.93,79636.13,0.0,-0.99616,0.0,0.67311]
[1778745764498,55.93,79634.77,0.0,-0.99616,0.0,0.67235]
[1778745766477,55.93,79634.42,0.0,-0.99616,0.0,0.67216]
[1778745766512,55.93,79634.45,0.0,-0.99616,0.0,0.67218]
[1778745769533,55.93,79632.25,0.0,-0.99617,0.0,0.67096]
[1778745773561,55.93,79635.29,0.0,-0.99616,0.0,0.67264]
[1778745774568,55.93,79641.92,0.0,-0.99614,0.0,0.67631]
[1778745776308,55.93,79642.54,0.0,-0.99614,0.0,0.67666]
[1778745776582,55.93,79642.37,0.0,-0.99614,0.0,0.67656]
[1778745781617,55.93,79641.91,0.0,-0.99614,0.0,0.67631]
[1778745786652,55.93,79641.93,0.0,-0.99614,0.0,0.67632]
[1778745791687,55.93,79644.37,0.0,-0.99613,0.0,0.67768]
[1778745792694,55.93,79646.14,0.0,-0.99612,0.0,0.67866]
[1778745794558,55.93,79646.14,0.0,-0.99612,0.0,0.67866]
[1778745794659,55.93,79646.11,0.0,-0.99612,0.0,0.67864]
[1778745794807,55.93,79646.11,0.0,-0.99612,0.0,0.67864]
[1778745794908,55.93,79646.07,0.0,-0.99612,0.0,0.67862]
[1778745795715,55.93,79642.01,0.0,-0.99614,0.0,0.67636]
[1778745796722,55.93,79637.2,0.0,-0.99616,0.0,0.6737]
[1778745797729,55.93,79644.99,0.0,-0.99613,0.0,0.67802]
[1778745798736,55.93,79647.95,0.0,-0.99612,0.0,0.67967]
[1778745799743,55.93,79645.19,0.0,-0.99613,0.0,0.67813]
[1778745800750,55.93,79641.77,0.0,-0.99614,0.0,0.67623]
[1778745802764,55.93,79640.2,0.0,-0.99614,0.0,0.67536]
[1778745807799,55.93,79640.41,0.0,-0.99614,0.0,0.67548]
[1778745812834,55.93,79637.99,0.0,-0.99616,0.0,0.67317]
[1778745813841,55.93,79640.09,0.0,-0.99615,0.0,0.67434]
[1778745816863,55.93,79644.59,0.0,-0.99613,0.0,0.67683]
[1778745817870,55.93,79648.45,0.0,-0.99612,0.0,0.67898]
[1778745818877,55.93,79650.6,0.0,-0.99611,0.0,0.68018]
[1778745823912,55.93,79648.23,0.0,-0.99612,0.0,0.67886]
[1778745826933,55.93,79645.68,0.0,-0.99613,0.0,0.67744]
[1778745829954,55.93,79647.41,0.0,-0.99613,0.0,0.6784]
[1778745831968,55.93,79645.3,0.0,-0.99613,0.0,0.67723]
[1778745833982,55.93,79644.05,0.0,-0.99614,0.0,0.67653]
[1778745834989,55.93,79641.77,0.0,-0.99614,0.0,0.67527]
[1778745840025,55.93,79641.02,0.0,-0.99615,0.0,0.67485]
[1778745841032,55.93,79639.51,0.0,-0.99615,0.0,0.67401]
[1778745842039,55.93,79638.27,0.0,-0.99616,0.0,0.67333]
[1778745843046,55.93,79634.3,0.0,-0.99617,0.0,0.67114]
[1778745847075,55.93,79632.1,0.0,-0.99618,0.0,0.66992]
[1778745848082,55.93,79630.36,0.0,-0.99618,0.0,0.66897]
[1778745849089,55.93,79627.32,0.0,-0.99619,0.0,0.66729]
[1778745851103,55.93,79625.57,0.0,-0.9962,0.0,0.66633]
[1778745852110,55.93,79626.97,0.0,-0.9962,0.0,0.6671]
[1778745853117,55.93,79629.43,0.0,-0.99619,0.0,0.66845]
[1778745858152,55.93,79635.88,0.0,-0.99617,0.0,0.67201]
[1778745860166,55.93,79633.3,0.0,-0.99617,0.0,0.67058]
[1778745864194,55.93,79634.57,0.0,-0.99617,0.0,0.67128]
[1778745866308,55.93,79634.26,0.0,-0.99617,0.0,0.67111]
[1778745866409,55.93,79634.46,0.0,-0.99617,0.0,0.67122]
[1778745869229,55.93,79635.72,0.0,-0.99617,0.0,0.67192]
[1778745871243,55.93,79636.99,0.0,-0.99617,0.0,0.67166]
[1778745872250,55.93,79639.91,0.0,-0.99616,0.0,0.67327]
[1778745875271,55.93,79637.75,0.0,-0.99616,0.0,0.67208]
[1778745879299,55.93,79638.9,0.0,-0.99616,0.0,0.67272]
[1778745880306,55.93,79636.71,0.0,-0.99617,0.0,0.67151]
[1778745881313,55.93,79639.31,0.0,-0.99616,0.0,0.67294]
[1778745884334,55.93,79638.11,0.0,-0.99616,0.0,0.67228]
[1778745885341,55.93,79642.28,0.0,-0.99615,0.0,0.67459]
[1778745886348,55.93,79649.59,0.0,-0.99612,0.0,0.67865]
[1778745887355,55.93,79651.83,0.0,-0.99612,0.0,0.6799]
[1778745891383,55.93,79649.32,0.0,-0.99612,0.0,0.6785]
[1778745892390,55.93,79641.4,0.0,-0.99615,0.0,0.6741]
[1778745893397,55.93,79639.45,0.0,-0.99616,0.0,0.67302]
[1778745896307,55.93,79639.26,0.0,-0.99616,0.0,0.67291]
[1778745896419,55.93,79639.49,0.0,-0.99616,0.0,0.67304]
[1778745899440,55.93,79634.67,0.0,-0.99617,0.0,0.67038]
[1778745901454,55.93,79633.18,0.0,-0.99618,0.0,0.66956]
[1778745902461,55.93,79631.16,0.0,-0.99619,0.0,0.66845]
[1778745904475,55.93,79629.63,0.0,-0.99619,0.0,0.66761]
[1778745907496,55.93,79622.9,0.0,-0.99622,0.0,0.66392]
[1778745909510,55.93,79620.65,0.0,-0.99622,0.0,0.66269]
[1778745910517,55.93,79618.88,0.0,-0.99623,0.0,0.66173]
[1778745911524,55.93,79615.3,0.0,-0.99624,0.0,0.65978]
[1778745912564,55.93,79615.3,0.0,-0.99624,0.0,0.65978]
[1778745912570,55.93,79612.95,0.0,-0.99625,0.0,0.6585]
[1778745914559,55.93,79612.95,0.0,-0.99625,0.0,0.6585]
[1778745917566,55.93,79606.53,0.0,-0.99627,0.0,0.65502]
[1778745918573,55.93,79607.85,0.0,-0.99627,0.0,0.65574]
[1778745923608,55.93,79608.88,0.0,-0.99626,0.0,0.65629]
[1778745928643,55.93,79609.4,0.0,-0.99626,0.0,0.65657]
[1778745931664,55.93,79607.79,0.0,-0.99627,0.0,0.65476]
[1778745933678,55.93,79610.45,0.0,-0.99626,0.0,0.6562]
[1778745934685,55.93,79613.81,0.0,-0.99625,0.0,0.65802]
[1778745935692,55.93,79615.79,0.0,-0.99624,0.0,0.6591]
[1778745940727,55.93,79616.95,0.0,-0.99624,0.0,0.65973]
[1778745942558,55.93,79617.71,0.0,-0.99624,0.0,0.66014]
[1778745942741,55.93,79618.46,0.0,-0.99624,0.0,0.66055]
[1778745944755,55.93,79619.92,0.0,-0.99623,0.0,0.66134]
[1778745945762,55.93,79625.21,0.0,-0.99621,0.0,0.66423]
[1778745946769,55.93,79626.49,0.0,-0.99621,0.0,0.66493]
[1778745947776,55.93,79628.62,0.0,-0.9962,0.0,0.6661]
[1778745951804,55.93,79629.86,0.0,-0.9962,0.0,0.66678]
[1778745955832,55.93,79631.47,0.0,-0.99619,0.0,0.66766]
[1778745956839,55.93,79625.87,0.0,-0.99621,0.0,0.66459]
[1778745957846,55.93,79624.62,0.0,-0.99621,0.0,0.66391]
[1778745958853,55.93,79623.28,0.0,-0.99622,0.0,0.66318]
[1778745961874,55.93,79621.2,0.0,-0.99623,0.0,0.66204]
[1778745962881,55.93,79622.55,0.0,-0.99622,0.0,0.66278]
[1778745967917,55.93,79623.16,0.0,-0.99622,0.0,0.66311]
[1778745971947,55.93,79627.44,0.0,-0.99621,0.0,0.66545]
[1778745973959,55.93,79624.85,0.0,-0.99621,0.0,0.66403]
[1778745975973,55.93,79623.72,0.0,-0.99622,0.0,0.66342]
[1778745976980,55.93,79621.93,0.0,-0.99622,0.0,0.66244]
[1778745977988,55.93,79620.62,0.0,-0.99623,0.0,0.66172]
[1778745982016,55.93,79619.44,0.0,-0.99623,0.0,0.66108]
[1778745984030,55.93,79621.04,0.0,-0.99623,0.0,0.66195]
[1778745985037,55.93,79622.26,0.0,-0.99622,0.0,0.66262]
[1778745987051,55.93,79625.18,0.0,-0.99621,0.0,0.66421]
[1778745988058,55.93,79628.61,0.0,-0.9962,0.0,0.66609]
[1778745989065,55.93,79626.97,0.0,-0.99621,0.0,0.66519]
[1778745994100,55.93,79627.13,0.0,-0.99621,0.0,0.66433]
[1778745998128,55.93,79628.41,0.0,-0.99621,0.0,0.66503]
[1778745999135,55.93,79630.91,0.0,-0.9962,0.0,0.6664]
[1778746000142,55.93,79634.75,0.0,-0.99619,0.0,0.66851]
[1778746005177,55.93,79636.15,0.0,-0.99618,0.0,0.66928]
[1778746006184,55.93,79639.38,0.0,-0.99617,0.0,0.67106]
[1778746008198,55.93,79640.8,0.0,-0.99616,0.0,0.67184]
[1778746011220,55.93,79642.42,0.0,-0.99616,0.0,0.67274]
[1778746015248,55.93,79644.02,0.0,-0.99615,0.0,0.67362]
[1778746016308,55.93,79644.02,0.0,-0.99615,0.0,0.67362]
[1778746016408,55.93,79648.38,0.0,-0.99614,0.0,0.67604]
[1778746018558,55.93,79648.73,0.0,-0.99614,0.0,0.67624]
[1778746021290,55.93,79646.17,0.0,-0.99615,0.0,0.67481]
[1778746022297,55.93,79644.29,0.0,-0.99615,0.0,0.67377]
[1778746026325,55.93,79645.56,0.0,-0.99615,0.0,0.67448]
[1778746031360,55.93,79645.49,0.0,-0.99615,0.0,0.67444]
[1778746033374,55.93,79647.13,0.0,-0.99614,0.0,0.67535]
[1778746035389,55.93,79645.79,0.0,-0.99615,0.0,0.6746]
[1778746037403,55.93,79644.51,0.0,-0.99615,0.0,0.67389]
[1778746042441,55.93,79643.61,0.0,-0.99615,0.0,0.6734]
[1778746046469,55.93,79640.98,0.0,-0.99616,0.0,0.67194]
[1778746048483,55.93,79639.67,0.0,-0.99617,0.0,0.67122]
[1778746053518,55.93,79640.06,0.0,-0.99617,0.0,0.67047]
[1778746054525,55.93,79645.72,0.0,-0.99615,0.0,0.6736]
[1778746055532,55.93,79648.18,0.0,-0.99614,0.0,0.67496]
[1778746057546,55.93,79649.41,0.0,-0.99614,0.0,0.67565]
[1778746058554,55.93,79650.87,0.0,-0.99613,0.0,0.67646]
[1778746060568,55.93,79653.06,0.0,-0.99613,0.0,0.67768]
[1778746065603,55.93,79654.15,0.0,-0.99612,0.0,0.67828]
[1778746068624,55.93,79655.55,0.0,-0.99612,0.0,0.67906]
[1778746069632,55.93,79659.13,0.0,-0.99611,0.0,0.68106]
[1778746070638,55.93,79661.96,0.0,-0.9961,0.0,0.68264]
[1778746071645,55.93,79669.8,0.0,-0.99607,0.0,0.68705]
[1778746072652,55.93,79674.19,0.0,-0.99605,0.0,0.68952]
[1778746073659,55.93,79675.55,0.0,-0.99605,0.0,0.69029]
[1778746074666,55.93,79678.42,0.0,-0.99604,0.0,0.69191]
[1778746079701,55.93,79683.56,0.0,-0.99602,0.0,0.69483]
[1778746081715,55.93,79687.02,0.0,-0.99601,0.0,0.6968]
[1778746085743,55.93,79679.9,0.0,-0.99603,0.0,0.69275]
[1778746086750,55.93,79678.59,0.0,-0.99604,0.0,0.69201]
[1778746089771,55.93,79676.11,0.0,-0.99605,0.0,0.69061]
[1778746092793,55.93,79677.68,0.0,-0.99604,0.0,0.69149]
[1778746096820,55.93,79679.07,0.0,-0.99604,0.0,0.69228]
[1778746097827,55.93,79681.74,0.0,-0.99603,0.0,0.6938]
[1778746101855,55.93,79683.9,0.0,-0.99602,0.0,0.69502]
[1778746105883,55.93,79686.85,0.0,-0.99601,0.0,0.6967]
[1778746110918,55.93,79684.71,0.0,-0.99602,0.0,0.69548]
[1778746115953,55.93,79684.7,0.0,-0.99602,0.0,0.69449]
[1778746120989,55.93,79684.52,0.0,-0.99602,0.0,0.69439]
[1778746126024,55.93,79684.94,0.0,-0.99602,0.0,0.69463]
[1778746131059,55.93,79685.01,0.0,-0.99602,0.0,0.69467]
[1778746136094,55.93,79685.78,0.0,-0.99602,0.0,0.69511]
[1778746138108,55.93,79689.15,0.0,-0.996,0.0,0.69702]
[1778746139116,55.93,79693.92,0.0,-0.99599,0.0,0.69975]
[1778746140123,55.93,79695.27,0.0,-0.99598,0.0,0.70052]
[1778746141130,55.93,79696.98,0.0,-0.99598,0.0,0.7015]
[1778746143144,55.93,79706.3,0.0,-0.99594,0.0,0.70686]
[1778746145158,55.93,79707.39,0.0,-0.99594,0.0,0.70749]
[1778746150193,55.93,79708.3,0.0,-0.99594,0.0,0.70801]
[1778746157242,55.93,79708.53,0.0,-0.99593,0.0,0.70814]
[1778746162277,55.93,79708.92,0.0,-0.99593,0.0,0.70837]
[1778746166305,55.93,79711.22,0.0,-0.99592,0.0,0.7097]
[1778746171340,55.93,79711.28,0.0,-0.99593,0.0,0.70873]
[1778746176375,55.93,79710.7,0.0,-0.99593,0.0,0.7084]
[1778746182417,55.93,79711.58,0.0,-0.99593,0.0,0.70891]
[1778746183424,55.93,79716.22,0.0,-0.99591,0.0,0.71159]
[1778746184431,55.93,79720.77,0.0,-0.9959,0.0,0.71424]
[1778746185438,55.93,79723.41,0.0,-0.99589,0.0,0.71577]
[1778746186445,55.93,79728.92,0.0,-0.99587,0.0,0.71899]
[1778746187452,55.93,79733.08,0.0,-0.99585,0.0,0.72143]
[1778746188459,55.93,79728.23,0.0,-0.99587,0.0,0.71859]
[1778746189466,55.93,79725.89,0.0,-0.99588,0.0,0.71722]
[1778746190473,55.93,79723.8,0.0,-0.99588,0.0,0.716]
[1778746193494,55.93,79717.03,0.0,-0.99591,0.0,0.71206]
[1778746194501,55.93,79717.54,0.0,-0.99591,0.0,0.71236]
[1778746195508,55.93,79721.19,0.0,-0.99589,0.0,0.71448]
[1778746196516,55.93,79724.53,0.0,-0.99588,0.0,0.71643]
[1778746197522,55.93,79729.72,0.0,-0.99586,0.0,0.71946]
[1778746198529,55.93,79732.93,0.0,-0.99585,0.0,0.72134]
[1778746200576,55.93,79733.76,0.0,-0.99585,0.0,0.72183]
[1778746200589,55.93,79734.47,0.0,-0.99584,0.0,0.72225]
[1778746201554,55.93,79737.05,0.0,-0.99583,0.0,0.72376]
[1778746203567,55.93,79735.01,0.0,-0.99584,0.0,0.72256]
[1778746204567,55.93,79735.01,0.0,-0.99584,0.0,0.72256]
[1778746206588,55.93,79732.55,0.0,-0.99585,0.0,0.72112]
[1778746208602,55.93,79730.29,0.0,-0.99586,0.0,0.7198]
[1778746210616,55.93,79734.91,0.0,-0.99584,0.0,0.72251]
[1778746213637,55.93,79738.71,0.0,-0.99583,0.0,0.72474]
[1778746214644,55.93,79741.55,0.0,-0.99582,0.0,0.72642]
[1778746215651,55.93,79746.85,0.0,-0.9958,0.0,0.72955]
[1778746216658,55.93,79748.2,0.0,-0.99579,0.0,0.73035]
[1778746220560,55.93,79748.78,0.0,-0.99579,0.0,0.7307]
[1778746220686,55.93,79750.07,0.0,-0.99579,0.0,0.73146]
[1778746221693,55.93,79751.71,0.0,-0.99578,0.0,0.73244]
[1778746222700,55.93,79753.02,0.0,-0.99578,0.0,0.73321]
[1778746224714,55.93,79754.3,0.0,-0.99577,0.0,0.73398]
[1778746225721,55.93,79755.7,0.0,-0.99576,0.0,0.73481]
[1778746230756,55.93,79756.49,0.0,-0.99576,0.0,0.73528]
[1778746232770,55.93,79757.77,0.0,-0.99576,0.0,0.73502]
[1778746234784,55.93,79758.94,0.0,-0.99576,0.0,0.73571]
[1778746236798,55.93,79763.61,0.0,-0.99574,0.0,0.7385]
[1778746237805,55.93,79767.55,0.0,-0.99573,0.0,0.74087]
[1778746238812,55.93,79769.46,0.0,-0.99572,0.0,0.74201]
[1778746240826,55.93,79773.48,0.0,-0.9957,0.0,0.74443]
[1778746241833,55.93,79779.64,0.0,-0.99568,0.0,0.74815]
[1778746242840,55.93,79782.99,0.0,-0.99567,0.0,0.75018]
[1778746244566,55.93,79783.64,0.0,-0.99566,0.0,0.75058]
[1778746244854,55.93,79788.01,0.0,-0.99565,0.0,0.75324]
[1778746245260,55.93,79788.01,0.0,-0.99565,0.0,0.75324]
[1778746245861,55.93,79795.68,0.0,-0.99562,0.0,0.75792]
[1778746246868,55.93,79797.38,0.0,-0.99561,0.0,0.75896]
[1778746247875,55.93,79795.99,0.0,-0.99562,0.0,0.75811]
[1778746252910,55.93,79796.11,0.0,-0.99562,0.0,0.75818]
[1778746255931,55.93,79800.72,0.0,-0.9956,0.0,0.76101]
[1778746256938,55.93,79804.04,0.0,-0.99558,0.0,0.76305]
[1778746257949,55.93,79806.05,0.0,-0.99558,0.0,0.76428]
[1778746258954,55.93,79808.24,0.0,-0.99557,0.0,0.76564]
[1778746259961,55.93,79811.88,0.0,-0.99555,0.0,0.76788]
[1778746264996,55.93,79809.14,0.0,-0.99556,0.0,0.76619]
[1778746267010,55.93,79810.87,0.0,-0.99556,0.0,0.76726]
[1778746269029,55.93,79812.34,0.0,-0.99555,0.0,0.76817]
[1778746272050,55.93,79813.58,0.0,-0.99555,0.0,0.76894]
[1778746273057,55.93,79811.9,0.0,-0.99555,0.0,0.7679]
[1778746274064,55.93,79810.46,0.0,-0.99556,0.0,0.76701]
[1778746276078,55.93,79806.99,0.0,-0.99557,0.0,0.76486]
[1778746277088,55.93,79805.58,0.0,-0.99558,0.0,0.764]
[1778746279103,55.93,79807.5,0.0,-0.99557,0.0,0.76518]
[1778746281116,55.93,79809.64,0.0,-0.99556,0.0,0.7665]
[1778746282123,55.93,79813.1,0.0,-0.99555,0.0,0.76864]
[1778746283130,55.93,79822.88,0.0,-0.99551,0.0,0.77472]
[1778746284137,55.93,79823.47,0.0,-0.99551,0.0,0.77508]
[1778746286151,55.93,79824.74,0.0,-0.9955,0.0,0.77588]
[1778746288558,55.93,79825.11,0.0,-0.9955,0.0,0.77611]
[1778746288650,55.93,79825.11,0.0,-0.9955,0.0,0.77611]
[1778746290559,55.93,79825.37,0.0,-0.9955,0.0,0.77627]
[1778746291186,55.93,79827.84,0.0,-0.9955,0.0,0.77674]
[1778746295214,55.93,79830.5,0.0,-0.99549,0.0,0.7784]
[1778746296221,55.93,79841.91,0.0,-0.99544,0.0,0.78557]
[1778746297228,55.93,79841.51,0.0,-0.99544,0.0,0.78532]
[1778746299242,55.93,79839.65,0.0,-0.99545,0.0,0.78415]
[1778746304277,55.93,79835.29,0.0,-0.99547,0.0,0.78141]
[1778746305284,55.93,79828.28,0.0,-0.99549,0.0,0.77701]
[1778746306291,55.93,79825.56,0.0,-0.99551,0.0,0.77532]
[1778746307298,55.93,79824.48,0.0,-0.99551,0.0,0.77464]
[1778746308305,55.93,79818.95,0.0,-0.99553,0.0,0.7712]
[1778746309312,55.93,79814.94,0.0,-0.99555,0.0,0.76871]
[1778746310540,55.93,79814.4,0.0,-0.99555,0.0,0.76838]
[1778746312333,55.93,79812.91,0.0,-0.99556,0.0,0.76746]
[1778746313340,55.93,79815.19,0.0,-0.99555,0.0,0.76887]
[1778746317368,55.93,79811.07,0.0,-0.99556,0.0,0.76632]
[1778746318559,55.93,79811.07,0.0,-0.99556,0.0,0.76632]
[1778746318661,55.93,79810.74,0.0,-0.99556,0.0,0.76612]
[1778746321396,55.93,79809.27,0.0,-0.99557,0.0,0.76521]
[1778746323410,55.93,79806.87,0.0,-0.99558,0.0,0.76373]
[1778746324417,55.93,79805.65,0.0,-0.99558,0.0,0.76298]
[1778746326431,55.93,79801.02,0.0,-0.9956,0.0,0.76013]
[1778746327438,55.93,79799.14,0.0,-0.99561,0.0,0.75898]
[1778746329452,55.93,79798.28,0.0,-0.99561,0.0,0.75845]
[1778746334487,55.93,79797.57,0.0,-0.99562,0.0,0.75802]
[1778746335494,55.93,79794.47,0.0,-0.99563,0.0,0.75612]
[1778746336501,55.93,79791.05,0.0,-0.99564,0.0,0.75404]
[1778746341536,55.93,79789.98,0.0,-0.99565,0.0,0.75339]
[1778746345564,55.93,79792.75,0.0,-0.99563,0.0,0.75507]
[1778746350599,55.93,79793.31,0.0,-0.99563,0.0,0.75542]
[1778746353620,55.93,79794.3,0.0,-0.99563,0.0,0.75497]
[1778746356641,55.93,79792.45,0.0,-0.99564,0.0,0.75384]
[1778746361679,55.93,79791.59,0.0,-0.99565,0.0,0.75332]
[1778746362683,55.93,79793.87,0.0,-0.99564,0.0,0.75471]
[1778746365704,55.93,79797.9,0.0,-0.99562,0.0,0.75717]
[1778746366711,55.93,79801.78,0.0,-0.99561,0.0,0.75954]
[1778746369732,55.93,79800.28,0.0,-0.99561,0.0,0.75862]
[1778746370739,55.93,79798.0,0.0,-0.99562,0.0,0.75723]
[1778746371746,55.93,79796.2,0.0,-0.99563,0.0,0.75613]
[1778746372753,55.93,79794.08,0.0,-0.99564,0.0,0.75483]
[1778746373760,55.93,79792.37,0.0,-0.99564,0.0,0.75379]
[1778746378795,55.93,79792.17,0.0,-0.99564,0.0,0.75367]
[1778746383830,55.93,79791.52,0.0,-0.99565,0.0,0.75327]
[1778746387858,55.93,79792.68,0.0,-0.99564,0.0,0.75398]
[1778746388865,55.93,79795.81,0.0,-0.99563,0.0,0.75589]
[1778746389872,55.93,79797.71,0.0,-0.99562,0.0,0.75705]
[1778746394907,55.93,79798.54,0.0,-0.99562,0.0,0.75756]
[1778746397928,55.93,79800.16,0.0,-0.99561,0.0,0.75855]
[1778746401956,55.93,79798.88,0.0,-0.99562,0.0,0.75777]
[1778746406991,55.93,79797.99,0.0,-0.99562,0.0,0.75722]
[1778746412026,55.93,79797.73,0.0,-0.99563,0.0,0.75601]
[1778746415047,55.93,79795.86,0.0,-0.99563,0.0,0.75487]
[1778746420082,55.93,79797.15,0.0,-0.99563,0.0,0.75566]
[1778746422096,55.93,79800.43,0.0,-0.99562,0.0,0.75766]
[1778746426124,55.93,79798.26,0.0,-0.99563,0.0,0.75633]
[1778746431159,55.93,79798.18,0.0,-0.99563,0.0,0.75628]
[1778746434670,55.93,79797.16,0.0,-0.99563,0.0,0.75566]
[1778746435307,55.93,79797.16,0.0,-0.99563,0.0,0.75566]
[1778746435187,55.93,79796.54,0.0,-0.99563,0.0,0.75528]
[1778746436194,55.93,79796.43,0.0,-0.99563,0.0,0.75522]
[1778746438561,55.93,79796.64,0.0,-0.99563,0.0,0.75534]
[1778746439223,55.93,79797.89,0.0,-0.99563,0.0,0.75611]
[1778746441237,55.93,79796.33,0.0,-0.99563,0.0,0.75516]
[1778746442245,55.93,79798.0,0.0,-0.99563,0.0,0.75617]
[1778746446569,55.93,79798.37,0.0,-0.99562,0.0,0.7564]
[1778746450558,55.93,79799.09,0.0,-0.99562,0.0,0.75684]
[1778746451307,55.93,79799.16,0.0,-0.99562,0.0,0.75688]
[1778746456342,55.93,79799.08,0.0,-0.99562,0.0,0.75684]
[1778746461377,55.93,79799.63,0.0,-0.99562,0.0,0.75717]
[1778746466412,55.93,79797.35,0.0,-0.99563,0.0,0.75578]
[1778746467419,55.93,79795.47,0.0,-0.99564,0.0,0.75463]
[1778746472454,55.93,79794.93,0.0,-0.99564,0.0,0.75325]
[1778746476482,55.93,79793.9,0.0,-0.99565,0.0,0.75262]
[1778746477489,55.93,79792.5,0.0,-0.99565,0.0,0.75177]
[1778746482524,55.93,79792.69,0.0,-0.99565,0.0,0.75189]
[1778746486552,55.93,79793.59,0.0,-0.99565,0.0,0.75243]
[1778746488566,55.93,79796.25,0.0,-0.99564,0.0,0.75405]
[1778746491587,55.93,79797.76,0.0,-0.99563,0.0,0.75498]
[1778746493601,55.93,79800.37,0.0,-0.99562,0.0,0.75657]
[1778746494608,55.93,79801.61,0.0,-0.99562,0.0,0.75733]
[1778746496404,55.93,79801.58,0.0,-0.99562,0.0,0.75731]
[1778746496564,55.93,79801.58,0.0,-0.99562,0.0,0.75731]
[1778746501228,55.93,79802.07,0.0,-0.99562,0.0,0.75761]
[1778746501308,55.93,79802.07,0.0,-0.99562,0.0,0.75761]
[1778746501329,55.93,79805.84,0.0,-0.9956,0.0,0.75992]
[1778746501657,55.93,79807.19,0.0,-0.9956,0.0,0.76075]
[1778746502664,55.93,79808.33,0.0,-0.99559,0.0,0.76145]
[1778746503671,55.93,79806.13,0.0,-0.9956,0.0,0.7601]
[1778746508706,55.93,79806.53,0.0,-0.9956,0.0,0.76034]
[1778746509713,55.93,79811.12,0.0,-0.99558,0.0,0.76317]
[1778746511329,55.93,79811.12,0.0,-0.99558,0.0,0.76317]
[1778746510720,55.93,79814.33,0.0,-0.99557,0.0,0.76515]
[1778746511569,55.93,79814.33,0.0,-0.99557,0.0,0.76515]
[1778746512740,55.93,79821.02,0.0,-0.99554,0.0,0.76928]
[1778746513747,55.93,79822.9,0.0,-0.99553,0.0,0.77045]
[1778746514468,55.93,79822.9,0.0,-0.99553,0.0,0.77045]
[1778746514518,55.93,79822.9,0.0,-0.99553,0.0,0.77045]
[1778746515286,55.93,79822.9,0.0,-0.99553,0.0,0.77045]
[1778746515308,55.93,79822.9,0.0,-0.99553,0.0,0.77045]
[1778746515332,55.93,79824.04,0.0,-0.99553,0.0,0.77116]
[1778746515761,55.93,79825.89,0.0,-0.99552,0.0,0.77231]
[1778746517777,55.93,79824.71,0.0,-0.99553,0.0,0.77157]
[1778746519204,55.93,79824.71,0.0,-0.99553,0.0,0.77157]
[1778746519308,55.93,79824.71,0.0,-0.99553,0.0,0.77157]
[1778746519372,55.93,79822.52,0.0,-0.99554,0.0,0.77021]
[1778746519789,55.93,79819.0,0.0,-0.99555,0.0,0.76803]
[1778746521803,55.93,79821.35,0.0,-0.99554,0.0,0.76949]
[1778746524824,55.93,79823.69,0.0,-0.99553,0.0,0.77094]
[1778746526338,55.93,79823.69,0.0,-0.99553,0.0,0.77094]
[1778746526559,55.93,79823.42,0.0,-0.99553,0.0,0.77077]
[1778746526838,55.93,79824.43,0.0,-0.99553,0.0,0.7714]
[1778746527845,55.93,79825.51,0.0,-0.99552,0.0,0.77207]
[1778746531038,55.93,79826.0,0.0,-0.99552,0.0,0.77238]
[1778746531058,55.93,79826.0,0.0,-0.99552,0.0,0.77238]
[1778746537162,55.93,79824.96,0.0,-0.99553,0.0,0.77066]
[1778746537309,55.93,79824.96,0.0,-0.99553,0.0,0.77066]
[1778746537915,55.93,79822.76,0.0,-0.99554,0.0,0.7693]
[1778746539929,55.93,79821.35,0.0,-0.99555,0.0,0.76842]
[1778746541911,55.93,79820.84,0.0,-0.99555,0.0,0.76811]
[1778746542059,55.93,79820.84,0.0,-0.99555,0.0,0.76811]
[1778746546377,55.93,79820.59,0.0,-0.99555,0.0,0.76795]
[1778746546559,55.93,79819.84,0.0,-0.99555,0.0,0.76749]
[1778746555034,55.93,79820.82,0.0,-0.99555,0.0,0.76809]
[1778746556041,55.93,79822.43,0.0,-0.99554,0.0,0.76909]
[1778746556523,55.93,79822.43,0.0,-0.99554,0.0,0.76909]
[1778746556559,55.93,79822.43,0.0,-0.99554,0.0,0.76909]
[1778746558055,55.93,79824.03,0.0,-0.99554,0.0,0.77008]
[1778746562084,55.93,79822.06,0.0,-0.99554,0.0,0.76886]
[1778746562449,55.93,79822.06,0.0,-0.99554,0.0,0.76886]
[1778746562558,55.93,79822.06,0.0,-0.99554,0.0,0.76886]
[1778746563092,55.93,79825.45,0.0,-0.99553,0.0,0.77096]
[1778746565107,55.93,79829.94,0.0,-0.99551,0.0,0.77376]
[1778746566330,55.93,79829.94,0.0,-0.99551,0.0,0.77376]
[1778746566432,55.93,79834.38,0.0,-0.99549,0.0,0.77653]
[1778746566578,55.93,79834.38,0.0,-0.99549,0.0,0.77653]
[1778746572155,55.93,79835.45,0.0,-0.99549,0.0,0.7772]
[1778746573163,55.93,79828.09,0.0,-0.99552,0.0,0.77261]
[1778746574169,55.93,79825.74,0.0,-0.99553,0.0,0.77114]
[1778746574553,55.93,79825.74,0.0,-0.99553,0.0,0.77114]
[1778746574808,55.93,79825.74,0.0,-0.99553,0.0,0.77114]
[1778746577190,55.93,79824.33,0.0,-0.99553,0.0,0.77027]
[1778746577928,55.93,79824.33,0.0,-0.99553,0.0,0.77027]
[1778746578057,55.93,79824.33,0.0,-0.99553,0.0,0.77027]
[1778746583232,55.93,79824.88,0.0,-0.99553,0.0,0.77061]
[1778746586285,55.93,79824.85,0.0,-0.99553,0.0,0.77059]
[1778746586308,55.93,79824.85,0.0,-0.99553,0.0,0.77059]
[1778746586341,55.93,79822.76,0.0,-0.99554,0.0,0.7693]
[1778746587260,55.93,79821.23,0.0,-0.99555,0.0,0.76835]
[1778746589274,55.93,79820.29,0.0,-0.99555,0.0,0.76776]
[1778746594309,55.93,79820.65,0.0,-0.99556,0.0,0.76692]
[1778746597408,55.93,79820.77,0.0,-0.99555,0.0,0.767]
[1778746597560,55.93,79820.77,0.0,-0.99555,0.0,0.767]
[1778746603372,55.93,79823.47,0.0,-0.99554,0.0,0.76867]
[1778746603809,55.93,79823.47,0.0,-0.99554,0.0,0.76867]
[1778746604063,55.93,79823.47,0.0,-0.99554,0.0,0.76867]
[1778746604379,55.93,79824.88,0.0,-0.99554,0.0,0.76954]
[1778746607400,55.93,79825.98,0.0,-0.99553,0.0,0.77022]
[1778746610421,55.93,79828.14,0.0,-0.99553,0.0,0.77157]
[1778746614479,55.93,79828.31,0.0,-0.99552,0.0,0.77167]
[1778746614560,55.93,79828.91,0.0,-0.99552,0.0,0.77205]
[1778746617470,55.93,79828.03,0.0,-0.99553,0.0,0.7715]
[1778746618477,55.93,79826.72,0.0,-0.99553,0.0,0.77068]
[1778746619019,55.93,79826.72,0.0,-0.99553,0.0,0.77068]
[1778746619056,55.93,79826.72,0.0,-0.99553,0.0,0.77068]
[1778746620491,55.93,79828.13,0.0,-0.99553,0.0,0.77156]
[1778746624519,55.93,79831.97,0.0,-0.99551,0.0,0.77395]
[1778746625526,55.93,79830.32,0.0,-0.99552,0.0,0.77292]
[1778746626533,55.93,79828.2,0.0,-0.99553,0.0,0.7716]
[1778746628139,55.93,79828.2,0.0,-0.99553,0.0,0.7716]
[1778746628308,55.93,79828.2,0.0,-0.99553,0.0,0.7716]
[1778746628409,55.93,79823.54,0.0,-0.99554,0.0,0.76871]
[1778746628547,55.93,79822.39,0.0,-0.99555,0.0,0.768]
[1778746633582,55.93,79822.32,0.0,-0.99555,0.0,0.76796]
[1778746638028,55.93,79822.31,0.0,-0.99555,0.0,0.76795]
[1778746638064,55.93,79822.31,0.0,-0.99555,0.0,0.76795]
[1778746643858,55.93,79822.71,0.0,-0.99555,0.0,0.7682]
[1778746643960,55.93,79823.84,0.0,-0.99554,0.0,0.7689]
[1778746646673,55.93,79826.7,0.0,-0.99553,0.0,0.77067]
[1778746647929,55.93,79826.7,0.0,-0.99553,0.0,0.77067]
[1778746648058,55.93,79826.7,0.0,-0.99553,0.0,0.77067]
[1778746648157,55.93,79828.5,0.0,-0.99552,0.0,0.77179]
[1778746649696,55.93,79829.74,0.0,-0.99552,0.0,0.77256]
[1778746653277,55.93,79829.28,0.0,-0.99553,0.0,0.77121]
[1778746653307,55.93,79829.28,0.0,-0.99553,0.0,0.77121]
[1778746654731,55.93,79825.55,0.0,-0.99554,0.0,0.76889]
[1778746655738,55.93,79823.09,0.0,-0.99555,0.0,0.76737]
[1778746656897,55.93,79823.09,0.0,-0.99555,0.0,0.76737]
[1778746657057,55.93,79823.09,0.0,-0.99555,0.0,0.76737]
[1778746662481,55.93,79822.9,0.0,-0.99555,0.0,0.76725]
[1778746661786,55.93,79821.46,0.0,-0.99556,0.0,0.76636]
[1778746662559,55.93,79821.46,0.0,-0.99556,0.0,0.76636]
[1778746662793,55.93,79820.34,0.0,-0.99556,0.0,0.76567]
[1778746663800,55.93,79822.03,0.0,-0.99556,0.0,0.76671]
[1778746667828,55.93,79823.14,0.0,-0.99555,0.0,0.7674]
[1778746672891,55.93,79823.38,0.0,-0.99555,0.0,0.76755]
[1778746673057,55.93,79823.38,0.0,-0.99555,0.0,0.76755]
[1778746674877,55.93,79819.98,0.0,-0.99556,0.0,0.76544]
[1778746675884,55.93,79816.88,0.0,-0.99558,0.0,0.76353]
[1778746677030,55.93,79816.88,0.0,-0.99558,0.0,0.76353]
[1778746677057,55.93,79816.88,0.0,-0.99558,0.0,0.76353]
[1778746677131,55.93,79815.39,0.0,-0.99558,0.0,0.76261]
[1778746679912,55.93,79814.57,0.0,-0.99559,0.0,0.76211]
[1778746684948,55.93,79814.4,0.0,-0.99559,0.0,0.762]
[1778746686120,55.93,79814.4,0.0,-0.99559,0.0,0.762]
[1778746686308,55.93,79814.4,0.0,-0.99559,0.0,0.762]
[1778746687969,55.93,79815.56,0.0,-0.99558,0.0,0.76272]
[1778746689983,55.93,79814.42,0.0,-0.99559,0.0,0.76202]
[1778746695018,55.93,79815.26,0.0,-0.99558,0.0,0.76253]
[1778746696559,55.93,79815.26,0.0,-0.99558,0.0,0.76253]
[1778746697500,55.93,79815.16,0.0,-0.99558,0.0,0.76247]
[1778746697568,55.93,79815.16,0.0,-0.99558,0.0,0.76247]
[1778746697508,55.93,79814.04,0.0,-0.99559,0.0,0.76178]
[1778746703074,55.93,79815.92,0.0,-0.99558,0.0,0.76294]
[1778746708109,55.93,79813.55,0.0,-0.99559,0.0,0.76148]
[1778746710423,55.93,79811.49,0.0,-0.9956,0.0,0.76021]
[1778746710560,55.93,79811.49,0.0,-0.9956,0.0,0.76021]
[1778746710519,55.93,79808.79,0.0,-0.99561,0.0,0.75856]
[1778746712540,55.93,79808.26,0.0,-0.99562,0.0,0.75718]
[1778746712573,55.93,79808.26,0.0,-0.99562,0.0,0.75718]
[1778746712137,55.93,79803.45,0.0,-0.99563,0.0,0.75424]
[1778746713144,55.93,79803.23,0.0,-0.99564,0.0,0.7541]
[1778746718179,55.93,79804.18,0.0,-0.99563,0.0,0.75468]
[1778746718636,55.93,79804.18,0.0,-0.99563,0.0,0.75468]
[1778746718807,55.93,79804.18,0.0,-0.99563,0.0,0.75468]
[1778746722907,55.93,79804.78,0.0,-0.99563,0.0,0.75505]
[1778746723050,55.93,79804.78,0.0,-0.99563,0.0,0.75505]
[1778746723067,55.93,79804.78,0.0,-0.99563,0.0,0.75505]
[1778746723214,55.93,79803.72,0.0,-0.99563,0.0,0.7544]
[1778746727856,55.93,79801.53,0.0,-0.99564,0.0,0.75307]
[1778746728058,55.93,79801.53,0.0,-0.99564,0.0,0.75307]
[1778746729629,55.93,79800.99,0.0,-0.99564,0.0,0.75274]
[1778746729807,55.93,79800.99,0.0,-0.99564,0.0,0.75274]
[1778746730263,55.93,79801.1,0.0,-0.99564,0.0,0.75281]
[1778746735299,55.93,79800.26,0.0,-0.99565,0.0,0.75229]
[1778746740031,55.93,79799.16,0.0,-0.99565,0.0,0.75163]
[1778746740059,55.93,79799.16,0.0,-0.99565,0.0,0.75163]
[1778746741349,55.93,79806.75,0.0,-0.99562,0.0,0.75625]
[1778746742133,55.93,79806.75,0.0,-0.99562,0.0,0.75625]
[1778746742309,55.93,79806.75,0.0,-0.99562,0.0,0.75625]
[1778746742354,55.93,79810.88,0.0,-0.99561,0.0,0.75878]
[1778746743810,55.93,79811.46,0.0,-0.9956,0.0,0.75914]
[1778746744058,55.93,79811.46,0.0,-0.9956,0.0,0.75914]
[1778746744368,55.93,79811.48,0.0,-0.9956,0.0,0.75915]
[1778746747275,55.93,79812.81,0.0,-0.9956,0.0,0.75997]
[1778746747308,55.93,79812.81,0.0,-0.9956,0.0,0.75997]
[1778746752424,55.93,79811.95,0.0,-0.9956,0.0,0.75944]
[1778746753993,55.93,79811.95,0.0,-0.9956,0.0,0.75944]
[1778746754011,55.93,79811.95,0.0,-0.9956,0.0,0.75944]
[1778746756368,55.93,79811.95,0.0,-0.9956,0.0,0.75944]
[1778746756559,55.93,79811.95,0.0,-0.9956,0.0,0.75944]
[1778746756452,55.93,79811.21,0.0,-0.9956,0.0,0.75899]
[1778746759074,55.93,79809.89,0.0,-0.99561,0.0,0.75818]
[1778746759309,55.93,79809.89,0.0,-0.99561,0.0,0.75818]
[1778746764508,55.93,79805.92,0.0,-0.99563,0.0,0.75575]
[1778746767446,55.93,79806.14,0.0,-0.99562,0.0,0.75588]
[1778746767560,55.93,79806.14,0.0,-0.99562,0.0,0.75588]
[1778746769115,55.93,79806.07,0.0,-0.99562,0.0,0.75584]
[1778746769307,55.93,79806.07,0.0,-0.99562,0.0,0.75584]
[1778746769544,55.93,79806.27,0.0,-0.99562,0.0,0.75596]
[1778746774578,55.93,79805.35,0.0,-0.99563,0.0,0.75434]
[1778746776267,55.93,79805.18,0.0,-0.99563,0.0,0.75424]
[1778746776309,55.93,79805.18,0.0,-0.99563,0.0,0.75424]
[1778746781627,55.93,79807.0,0.0,-0.99563,0.0,0.75535]
[1778746786662,55.93,79804.75,0.0,-0.99564,0.0,0.75398]
[1778746786735,55.93,79804.75,0.0,-0.99564,0.0,0.75398]
[1778746786810,55.93,79804.75,0.0,-0.99564,0.0,0.75398]
[1778746788233,55.93,79802.83,0.0,-0.99564,0.0,0.75281]
[1778746788308,55.93,79802.83,0.0,-0.99564,0.0,0.75281]
[1778746788334,55.93,79802.83,0.0,-0.99564,0.0,0.75281]
[1778746791187,55.93,79802.35,0.0,-0.99565,0.0,0.75252]
[1778746791307,55.93,79802.35,0.0,-0.99565,0.0,0.75252]
[1778746797167,55.93,79800.06,0.0,-0.99565,0.0,0.75112]
[1778746797308,55.93,79800.06,0.0,-0.99565,0.0,0.75112]
[1778746798446,55.93,79799.47,0.0,-0.99566,0.0,0.75076]
[1778746798562,55.93,79799.47,0.0,-0.99566,0.0,0.75076]
[1778746798661,55.93,79799.06,0.0,-0.99566,0.0,0.75051]
[1778746803783,55.93,79798.49,0.0,-0.99566,0.0,0.75017]
[1778746808434,55.93,79798.49,0.0,-0.99566,0.0,0.75017]
[1778746808559,55.93,79798.49,0.0,-0.99566,0.0,0.75017]
[1778746811261,55.93,79797.28,0.0,-0.99566,0.0,0.74943]
[1778746811308,55.93,79797.28,0.0,-0.99566,0.0,0.74943]
[1778746811314,55.93,79796.54,0.0,-0.99567,0.0,0.74899]
[1778746813854,55.93,79793.52,0.0,-0.99568,0.0,0.74716]
[1778746817222,55.93,79793.37,0.0,-0.99568,0.0,0.74706]
[1778746817307,55.93,79793.37,0.0,-0.99568,0.0,0.74706]
[1778746822916,55.93,79789.86,0.0,-0.99569,0.0,0.74494]
[1778746823777,55.93,79789.86,0.0,-0.99569,0.0,0.74494]
[1778746823809,55.93,79789.86,0.0,-0.99569,0.0,0.74494]
[1778746823923,55.93,79785.68,0.0,-0.99571,0.0,0.74242]
[1778746826026,55.93,79786.13,0.0,-0.99571,0.0,0.74269]
[1778746826060,55.93,79786.13,0.0,-0.99571,0.0,0.74269]
[1778746826163,55.93,79785.44,0.0,-0.99571,0.0,0.74228]
[1778746831980,55.93,79785.63,0.0,-0.99572,0.0,0.74135]
[1778746833783,55.93,79784.85,0.0,-0.99572,0.0,0.74088]
[1778746833808,55.93,79784.85,0.0,-0.99572,0.0,0.74088]
[1778746839030,55.93,79784.91,0.0,-0.99572,0.0,0.74092]
[1778746840001,55.93,79784.91,0.0,-0.99572,0.0,0.74092]
[1778746840058,55.93,79784.91,0.0,-0.99572,0.0,0.74092]
[1778746840159,55.93,79784.87,0.0,-0.99572,0.0,0.7409]
[1778746847086,55.93,79784.3,0.0,-0.99572,0.0,0.74055]
[1778746850023,55.93,79783.65,0.0,-0.99572,0.0,0.74016]
[1778746850058,55.93,79783.65,0.0,-0.99572,0.0,0.74016]
[1778746851115,55.93,79780.41,0.0,-0.99574,0.0,0.73822]
[1778746852121,55.93,79774.41,0.0,-0.99576,0.0,0.73463]
[1778746853281,55.93,79774.41,0.0,-0.99576,0.0,0.73463]
[1778746853308,55.93,79774.41,0.0,-0.99576,0.0,0.73463]
[1778746853382,55.93,79771.01,0.0,-0.99577,0.0,0.7326]
[1778746854267,55.93,79771.01,0.0,-0.99577,0.0,0.7326]
[1778746854307,55.93,79771.01,0.0,-0.99577,0.0,0.7326]
[1778746854368,55.93,79772.11,0.0,-0.99577,0.0,0.73326]
[1778746857853,55.93,79771.13,0.0,-0.99577,0.0,0.73267]
[1778746858060,55.93,79771.13,0.0,-0.99577,0.0,0.73267]
[1778746860108,55.93,79771.01,0.0,-0.99577,0.0,0.7326]
[1778746860309,55.93,79771.01,0.0,-0.99577,0.0,0.7326]
[1778746860410,55.93,79770.18,0.0,-0.99577,0.0,0.73211]
[1778746862795,55.93,79769.65,0.0,-0.99578,0.0,0.73179]
[1778746862807,55.93,79769.65,0.0,-0.99578,0.0,0.73179]
[1778746863206,55.93,79766.64,0.0,-0.99579,0.0,0.73001]
[1778746866011,55.93,79766.09,0.0,-0.99579,0.0,0.72968]
[1778746866057,55.93,79766.09,0.0,-0.99579,0.0,0.72968]
[1778746866410,55.93,79759.75,0.0,-0.99581,0.0,0.72592]
[1778746868747,55.93,79759.51,0.0,-0.99581,0.0,0.72578]
[1778746868807,55.93,79759.06,0.0,-0.99582,0.0,0.72552]
[1778746869248,55.93,79758.36,0.0,-0.99582,0.0,0.7251]
[1778746874283,55.93,79756.49,0.0,-0.99583,0.0,0.724]
[1778746879318,55.93,79756.32,0.0,-0.99583,0.0,0.7239]
[1778746880325,55.93,79753.83,0.0,-0.99584,0.0,0.72243]
[1778746885360,55.93,79754.25,0.0,-0.99583,0.0,0.72268]
[1778746887379,55.93,79749.0,0.0,-0.99585,0.0,0.7196]
[1778746893417,55.93,79748.08,0.0,-0.99586,0.0,0.71804]
[1778746894827,55.93,79747.04,0.0,-0.99587,0.0,0.71743]
[1778746900466,55.93,79742.54,0.0,-0.99588,0.0,0.7148]
[1778746901582,55.93,79742.54,0.0,-0.99588,0.0,0.7148]
[1778746901683,55.93,79742.81,0.0,-0.99588,0.0,0.71496]
[1778746901808,55.93,79742.81,0.0,-0.99588,0.0,0.71496]
[1778746906508,55.93,79737.58,0.0,-0.9959,0.0,0.71192]
[1778746909529,55.93,79735.69,0.0,-0.99591,0.0,0.71082]
[1778746913557,55.93,79731.55,0.0,-0.99592,0.0,0.70842]
[1778746918592,55.93,79732.16,0.0,-0.99592,0.0,0.70877]
[1778746923627,55.93,79730.89,0.0,-0.99593,0.0,0.70804]
[1778746928662,55.93,79731.21,0.0,-0.99592,0.0,0.70822]
[1778746930676,55.93,79728.02,0.0,-0.99594,0.0,0.70638]
[1778746935711,55.93,79729.22,0.0,-0.99593,0.0,0.70707]
[1778746940746,55.93,79728.25,0.0,-0.99594,0.0,0.70651]
[1778746942760,55.93,79725.04,0.0,-0.99595,0.0,0.70466]
[1778746944774,55.93,79722.58,0.0,-0.99596,0.0,0.70324]
[1778746949809,55.93,79719.41,0.0,-0.99597,0.0,0.70142]
[1778746954844,55.93,79719.03,0.0,-0.99597,0.0,0.70021]
[1778746959879,55.93,79717.76,0.0,-0.99598,0.0,0.69948]
[1778746963907,55.93,79713.03,0.0,-0.996,0.0,0.69677]
[1778746965595,55.93,79713.03,0.0,-0.996,0.0,0.69677]
[1778746966565,55.93,79711.78,0.0,-0.996,0.0,0.69606]
[1778746966928,55.93,79708.98,0.0,-0.99601,0.0,0.69447]
[1778746968314,55.93,79708.98,0.0,-0.99601,0.0,0.69447]
[1778746968565,55.93,79708.98,0.0,-0.99601,0.0,0.69447]
[1778746968666,55.93,79707.47,0.0,-0.99602,0.0,0.69361]
[1778746973977,55.93,79707.64,0.0,-0.99602,0.0,0.6937]
[1778746978559,55.93,79705.5,0.0,-0.99602,0.0,0.69249]
[1778746980019,55.93,79701.02,0.0,-0.99604,0.0,0.68995]
[1778746982006,55.93,79698.64,0.0,-0.99605,0.0,0.6886]
[1778746982065,55.93,79698.64,0.0,-0.99605,0.0,0.6886]
[1778746982653,55.93,79698.64,0.0,-0.99605,0.0,0.6886]
[1778746982807,55.93,79698.64,0.0,-0.99605,0.0,0.6886]
[1778746982847,55.93,79697.93,0.0,-0.99605,0.0,0.6882]
[1778746988081,55.93,79698.51,0.0,-0.99605,0.0,0.68853]
[1778746989592,55.93,79698.51,0.0,-0.99605,0.0,0.68853]
[1778746989810,55.93,79698.51,0.0,-0.99605,0.0,0.68853]
[1778746989693,55.93,79699.01,0.0,-0.99605,0.0,0.68881]
[1778746989971,55.93,79699.01,0.0,-0.99605,0.0,0.68881]
[1778746990057,55.93,79699.01,0.0,-0.99605,0.0,0.68881]
[1778746994649,55.93,79697.73,0.0,-0.99605,0.0,0.68809]
[1778746994808,55.93,79697.73,0.0,-0.99605,0.0,0.68809]
[1778746994825,55.93,79697.73,0.0,-0.99605,0.0,0.68809]
[1778746994852,55.93,79694.95,0.0,-0.99606,0.0,0.68652]
[1778746995057,55.93,79694.95,0.0,-0.99606,0.0,0.68652]
[1778746996137,55.93,79690.59,0.0,-0.99608,0.0,0.68406]
[1778746997134,55.93,79690.59,0.0,-0.99608,0.0,0.68406]
[1778746997252,55.93,79690.59,0.0,-0.99608,0.0,0.68406]
[1778746997308,55.93,79690.59,0.0,-0.99608,0.0,0.68406]
[1778746997353,55.93,79687.58,0.0,-0.99609,0.0,0.68237]
[1778747000531,55.93,79687.55,0.0,-0.99609,0.0,0.68236]
[1778747000560,55.93,79687.55,0.0,-0.99609,0.0,0.68236]
[1778747000817,55.93,79687.55,0.0,-0.99609,0.0,0.68236]
[1778747000575,55.93,79684.02,0.0,-0.9961,0.0,0.68038]
[1778747001057,55.93,79684.02,0.0,-0.9961,0.0,0.68038]
[1778747006208,55.93,79684.53,0.0,-0.9961,0.0,0.68067]
[1778747007215,55.93,79687.76,0.0,-0.99609,0.0,0.68248]
[1778747007931,55.93,79687.76,0.0,-0.99609,0.0,0.68248]
[1778747008059,55.93,79687.76,0.0,-0.99609,0.0,0.68248]
[1778747008155,55.93,79687.76,0.0,-0.99609,0.0,0.68248]
[1778747008308,55.93,79687.76,0.0,-0.99609,0.0,0.68248]
[1778747008363,55.93,79689.77,0.0,-0.99608,0.0,0.6836]
[1778747010240,55.93,79686.34,0.0,-0.99609,0.0,0.68168]
[1778747013584,55.93,79685.26,0.0,-0.9961,0.0,0.6801]
[1778747013761,55.93,79685.26,0.0,-0.9961,0.0,0.6801]
[1778747013807,55.93,79685.26,0.0,-0.9961,0.0,0.6801]
[1778747013841,55.93,79684.7,0.0,-0.9961,0.0,0.67979]
[1778747018727,55.93,79683.93,0.0,-0.99611,0.0,0.67936]
[1778747018816,55.93,79683.93,0.0,-0.99611,0.0,0.67936]
[1778747018833,55.93,79683.93,0.0,-0.99611,0.0,0.67936]
[1778747018816,55.93,79685.55,0.0,-0.9961,0.0,0.68026]
[1778747019058,55.93,79685.55,0.0,-0.9961,0.0,0.68026]
[1778747024336,55.93,79684.24,0.0,-0.9961,0.0,0.67953]
[1778747025979,55.93,79684.22,0.0,-0.9961,0.0,0.67952]
[1778747026058,55.93,79684.22,0.0,-0.9961,0.0,0.67952]
[1778747026155,55.93,79684.22,0.0,-0.9961,0.0,0.67952]
[1778747026308,55.93,79684.22,0.0,-0.9961,0.0,0.67952]
[1778747026350,55.93,79684.25,0.0,-0.9961,0.0,0.67953]
[1778747031288,55.93,79683.75,0.0,-0.99611,0.0,0.67925]
[1778747031309,55.93,79683.75,0.0,-0.99611,0.0,0.67925]
[1778747031466,55.93,79683.75,0.0,-0.99611,0.0,0.67925]
[1778747031563,55.93,79683.75,0.0,-0.99611,0.0,0.67925]
[1778747031664,55.93,79684.98,0.0,-0.9961,0.0,0.67994]
[1778747033399,55.93,79688.75,0.0,-0.99609,0.0,0.68205]
[1778747037969,55.93,79689.67,0.0,-0.99609,0.0,0.68257]
[1778747038058,55.93,79689.67,0.0,-0.99609,0.0,0.68257]
[1778747038194,55.93,79689.67,0.0,-0.99609,0.0,0.68257]
[1778747038308,55.93,79689.67,0.0,-0.99609,0.0,0.68257]
[1778747038434,55.93,79686.32,0.0,-0.9961,0.0,0.68069]
[1778747041456,55.93,79683.71,0.0,-0.99611,0.0,0.67923]
[1778747042290,55.93,79683.71,0.0,-0.99611,0.0,0.67923]
[1778747042309,55.93,79683.71,0.0,-0.99611,0.0,0.67923]
[1778747042516,55.93,79683.71,0.0,-0.99611,0.0,0.67923]
[1778747042560,55.93,79683.71,0.0,-0.99611,0.0,0.67923]
[1778747042660,55.93,79683.29,0.0,-0.99611,0.0,0.679]
[1778747046993,55.93,79682.32,0.0,-0.99611,0.0,0.67846]
[1778747047058,55.93,79682.32,0.0,-0.99611,0.0,0.67846]
[1778747047502,55.93,79682.32,0.0,-0.99611,0.0,0.67846]
[1778747047564,55.93,79682.32,0.0,-0.99611,0.0,0.67846]
[1778747047665,55.93,79684.69,0.0,-0.9961,0.0,0.67978]
[1778747050519,55.93,79687.15,0.0,-0.99609,0.0,0.68116]
[1778747055383,55.93,79687.71,0.0,-0.99609,0.0,0.68147]
[1778747055561,55.93,79687.71,0.0,-0.99609,0.0,0.68147]
[1778747060780,55.93,79688.22,0.0,-0.99609,0.0,0.68176]
[1778747060807,55.93,79688.22,0.0,-0.99609,0.0,0.68176]
[1778747060881,55.93,79688.55,0.0,-0.99609,0.0,0.68194]
[1778747061206,55.93,79688.55,0.0,-0.99609,0.0,0.68194]
[1778747061309,55.93,79688.55,0.0,-0.99609,0.0,0.68194]
[1778747063614,55.93,79692.86,0.0,-0.99607,0.0,0.68436]
[1778747067606,55.93,79693.14,0.0,-0.99607,0.0,0.68452]
[1778747067776,55.93,79693.14,0.0,-0.99607,0.0,0.68452]
[1778747067809,55.93,79693.14,0.0,-0.99607,0.0,0.68452]
[1778747067826,55.93,79692.68,0.0,-0.99607,0.0,0.68426]
[1778747073683,55.93,79692.79,0.0,-0.99608,0.0,0.68334]
[1778747077404,55.93,79691.96,0.0,-0.99608,0.0,0.68288]
[1778747077561,55.93,79691.96,0.0,-0.99608,0.0,0.68288]
[1778747077809,55.93,79691.96,0.0,-0.99608,0.0,0.68288]
[1778747077838,55.93,79691.77,0.0,-0.99608,0.0,0.68277]
[1778747082746,55.93,79694.71,0.0,-0.99607,0.0,0.68442]
[1778747085408,55.93,79694.76,0.0,-0.99607,0.0,0.68445]
[1778747085559,55.93,79694.76,0.0,-0.99607,0.0,0.68445]
[1778747085683,55.93,79694.76,0.0,-0.99607,0.0,0.68445]
[1778747085808,55.93,79694.76,0.0,-0.99607,0.0,0.68445]
[1778747085909,55.93,79694.76,0.0,-0.99607,0.0,0.68445]
[1778747087781,55.93,79697.55,0.0,-0.99606,0.0,0.68602]
[1778747090802,55.93,79703.06,0.0,-0.99604,0.0,0.68913]
[1778747091662,55.93,79703.06,0.0,-0.99604,0.0,0.68913]
[1778747091807,55.93,79703.06,0.0,-0.99604,0.0,0.68913]
[1778747091809,55.93,79706.27,0.0,-0.99603,0.0,0.69095]
[1778747092066,55.93,79706.27,0.0,-0.99603,0.0,0.69095]
[1778747092308,55.93,79706.27,0.0,-0.99603,0.0,0.69095]
[1778747094609,55.93,79708.02,0.0,-0.99603,0.0,0.69194]
[1778747094808,55.93,79708.02,0.0,-0.99603,0.0,0.69194]
[1778747094830,55.93,79709.22,0.0,-0.99602,0.0,0.69262]
[1778747095227,55.93,79709.22,0.0,-0.99602,0.0,0.69262]
[1778747095309,55.93,79709.22,0.0,-0.99602,0.0,0.69262]
[1778747095837,55.93,79711.51,0.0,-0.99601,0.0,0.69393]
[1778747100872,55.93,79712.22,0.0,-0.99601,0.0,0.69433]
[1778747103893,55.93,79716.33,0.0,-0.996,0.0,0.69667]
[1778747104900,55.93,79718.48,0.0,-0.99599,0.0,0.6979]
[1778747105534,55.93,79718.48,0.0,-0.99599,0.0,0.6979]
[1778747105560,55.93,79718.48,0.0,-0.99599,0.0,0.6979]
[1778747105712,55.93,79718.48,0.0,-0.99599,0.0,0.6979]
[1778747105810,55.93,79718.48,0.0,-0.99599,0.0,0.6979]
[1778747105907,55.93,79720.3,0.0,-0.99598,0.0,0.69894]
[1778747110942,55.93,79725.78,0.0,-0.99596,0.0,0.70209]
[1778747111949,55.93,79728.59,0.0,-0.99595,0.0,0.7037]
[1778747113342,55.93,79729.43,0.0,-0.99595,0.0,0.70419]
[1778747113559,55.93,79729.43,0.0,-0.99595,0.0,0.70419]
[1778747113684,55.93,79729.43,0.0,-0.99595,0.0,0.70419]
[1778747113808,55.93,79729.43,0.0,-0.99595,0.0,0.70419]
[1778747113963,55.93,79729.03,0.0,-0.99595,0.0,0.70395]
[1778747114970,55.93,79731.3,0.0,-0.99594,0.0,0.70526]
[1778747115977,55.93,79734.19,0.0,-0.99593,0.0,0.70693]
[1778747117991,55.93,79731.98,0.0,-0.99594,0.0,0.70566]
[1778747118496,55.93,79731.98,0.0,-0.99594,0.0,0.70566]
[1778747118558,55.93,79731.98,0.0,-0.99594,0.0,0.70566]
[1778747121934,55.93,79731.87,0.0,-0.99594,0.0,0.70559]
[1778747122057,55.93,79731.87,0.0,-0.99594,0.0,0.70559]
[1778747122158,55.93,79732.56,0.0,-0.99594,0.0,0.70599]
[1778747128906,55.93,79731.22,0.0,-0.99594,0.0,0.70522]
[1778747129059,55.93,79731.04,0.0,-0.99594,0.0,0.70511]
[1778747134105,55.93,79731.54,0.0,-0.99595,0.0,0.7044]
[1778747139143,55.93,79731.81,0.0,-0.99595,0.0,0.70456]
[1778747141448,55.93,79732.4,0.0,-0.99594,0.0,0.7049]
[1778747141560,55.93,79732.4,0.0,-0.99594,0.0,0.7049]
[1778747141565,55.93,79732.4,0.0,-0.99594,0.0,0.7049]
[1778747141808,55.93,79732.4,0.0,-0.99594,0.0,0.7049]
[1778747141816,55.93,79732.42,0.0,-0.99594,0.0,0.70491]
[1778747147586,55.93,79732.72,0.0,-0.99594,0.0,0.70508]
[1778747147810,55.93,79732.72,0.0,-0.99594,0.0,0.70508]
[1778747149717,55.93,79732.83,0.0,-0.99594,0.0,0.70514]
[1778747149809,55.93,79732.83,0.0,-0.99594,0.0,0.70514]
[1778747149818,55.93,79732.59,0.0,-0.99594,0.0,0.705]
[1778747153101,55.93,79731.42,0.0,-0.99595,0.0,0.70433]
[1778747153308,55.93,79731.42,0.0,-0.99595,0.0,0.70433]
[1778747160293,55.93,79733.14,0.0,-0.99594,0.0,0.70532]
[1778747162012,55.93,79733.14,0.0,-0.99594,0.0,0.70532]
[1778747162062,55.93,79729.71,0.0,-0.99595,0.0,0.70335]
[1778747162300,55.93,79729.71,0.0,-0.99595,0.0,0.70335]
[1778747162321,55.93,79729.71,0.0,-0.99595,0.0,0.70335]
[1778747162338,55.93,79729.6,0.0,-0.99595,0.0,0.70328]
[1778747166085,55.93,79729.52,0.0,-0.99595,0.0,0.70324]
[1778747166308,55.93,79729.52,0.0,-0.99595,0.0,0.70324]
[1778747166900,55.93,79729.52,0.0,-0.99595,0.0,0.70324]
[1778747167059,55.93,79729.52,0.0,-0.99595,0.0,0.70324]
[1778747166940,55.93,79731.13,0.0,-0.99595,0.0,0.70416]
[1778747167342,55.93,79730.54,0.0,-0.99595,0.0,0.70382]
[1778747172378,55.93,79730.41,0.0,-0.99595,0.0,0.70375]
[1778747173572,55.93,79730.41,0.0,-0.99595,0.0,0.70375]
[1778747173808,55.93,79730.41,0.0,-0.99595,0.0,0.70375]
[1778747179427,55.93,79729.11,0.0,-0.99596,0.0,0.703]
[1778747180213,55.93,79729.11,0.0,-0.99596,0.0,0.703]
[1778747180308,55.93,79729.11,0.0,-0.99596,0.0,0.703]
[1778747180406,55.93,79729.11,0.0,-0.99596,0.0,0.703]
[1778747180558,55.93,79729.11,0.0,-0.99596,0.0,0.703]
[1778747180659,55.93,79729.88,0.0,-0.99595,0.0,0.70344]
[1778747186476,55.93,79729.69,0.0,-0.99595,0.0,0.70333]
[1778747191511,55.93,79729.75,0.0,-0.99596,0.0,0.70237]
[1778747196546,55.93,79729.67,0.0,-0.99596,0.0,0.70232]
[1778747197148,55.93,79729.67,0.0,-0.99596,0.0,0.70232]
[1778747197308,55.93,79729.67,0.0,-0.99596,0.0,0.70232]
[1778747197449,55.93,79729.67,0.0,-0.99596,0.0,0.70232]
[1778747197558,55.93,79729.67,0.0,-0.99596,0.0,0.70232]
[1778747197659,55.93,79729.68,0.0,-0.99596,0.0,0.70233]
[1778747203617,55.93,79730.42,0.0,-0.99596,0.0,0.70275]
[1778747208652,55.93,79731.9,0.0,-0.99595,0.0,0.70361]
[1778747213379,55.93,79731.91,0.0,-0.99595,0.0,0.70361]
[1778747213559,55.93,79731.91,0.0,-0.99595,0.0,0.70361]
[1778747213668,55.93,79731.91,0.0,-0.99595,0.0,0.70361]
[1778747213809,55.93,79731.91,0.0,-0.99595,0.0,0.70361]
[1778747213910,55.93,79732.19,0.0,-0.99595,0.0,0.70377]
[1778747219729,55.93,79731.65,0.0,-0.99595,0.0,0.70346]
[1778747220471,55.93,79731.65,0.0,-0.99595,0.0,0.70346]
[1778747220560,55.93,79731.65,0.0,-0.99595,0.0,0.70346]
[1778747220721,55.93,79731.65,0.0,-0.99595,0.0,0.70346]
[1778747220808,55.93,79731.65,0.0,-0.99595,0.0,0.70346]
[1778747220822,55.93,79728.84,0.0,-0.99596,0.0,0.70185]
[1778747221743,55.93,79724.55,0.0,-0.99598,0.0,0.69938]
[1778747223087,55.93,79724.55,0.0,-0.99598,0.0,0.69938]
[1778747222750,55.93,79722.08,0.0,-0.99599,0.0,0.69797]
[1778747223311,55.93,79722.08,0.0,-0.99599,0.0,0.69797]
[1778747223758,55.93,79720.3,0.0,-0.99599,0.0,0.69695]
[1778747225484,55.93,79720.45,0.0,-0.99599,0.0,0.69704]
[1778747225562,55.93,79720.45,0.0,-0.99599,0.0,0.69704]
[1778747225771,55.93,79718.64,0.0,-0.996,0.0,0.696]
[1778747230806,55.93,79718.79,0.0,-0.996,0.0,0.69609]
[1778747235702,55.93,79719.86,0.0,-0.99599,0.0,0.6967]
[1778747235807,55.93,79719.86,0.0,-0.99599,0.0,0.6967]
[1778747235841,55.93,79723.57,0.0,-0.99598,0.0,0.69882]
[1778747236848,55.93,79728.13,0.0,-0.99596,0.0,0.70144]
[1778747237898,55.93,79728.13,0.0,-0.99596,0.0,0.70144]
[1778747238065,55.93,79728.13,0.0,-0.99596,0.0,0.70144]
[1778747237902,55.93,79730.25,0.0,-0.99596,0.0,0.70266]
[1778747240896,55.93,79730.88,0.0,-0.99595,0.0,0.70302]
[1778747241067,55.93,79730.88,0.0,-0.99595,0.0,0.70302]
[1778747241100,55.93,79730.39,0.0,-0.99596,0.0,0.70274]
[1778747241893,55.93,79730.39,0.0,-0.99596,0.0,0.70274]
[1778747242059,55.93,79730.39,0.0,-0.99596,0.0,0.70274]
[1778747248351,55.93,79730.98,0.0,-0.99595,0.0,0.70308]
[1778747248567,55.93,79730.98,0.0,-0.99595,0.0,0.70308]
[1778747248602,55.93,79730.98,0.0,-0.99595,0.0,0.70308]
[1778747248808,55.93,79730.98,0.0,-0.99595,0.0,0.70308]
[1778747248932,55.93,79730.63,0.0,-0.99596,0.0,0.70287]
[1778747251863,55.93,79730.65,0.0,-0.99596,0.0,0.70289]
[1778747251993,55.93,79730.65,0.0,-0.99596,0.0,0.70289]
[1778747252059,55.93,79730.65,0.0,-0.99596,0.0,0.70289]
[1778747252094,55.93,79733.25,0.0,-0.99595,0.0,0.70338]
[1778747252960,55.93,79734.92,0.0,-0.99595,0.0,0.70434]
[1778747257800,55.93,79735.17,0.0,-0.99594,0.0,0.70449]
[1778747257808,55.93,79735.17,0.0,-0.99594,0.0,0.70449]
[1778747259021,55.93,79735.24,0.0,-0.99594,0.0,0.70453]
[1778747259058,55.93,79735.24,0.0,-0.99594,0.0,0.70453]
[1778747259122,55.93,79736.36,0.0,-0.99594,0.0,0.70517]
[1778747264037,55.93,79734.61,0.0,-0.99595,0.0,0.70416]
[1778747267059,55.93,79740.22,0.0,-0.99593,0.0,0.7074]
[1778747268066,55.93,79745.84,0.0,-0.99591,0.0,0.71066]
[1778747268474,55.93,79745.84,0.0,-0.99591,0.0,0.71066]
[1778747268559,55.93,79745.84,0.0,-0.99591,0.0,0.71066]
[1778747271087,55.93,79748.02,0.0,-0.9959,0.0,0.71193]
[1778747276122,55.93,79747.9,0.0,-0.9959,0.0,0.71186]
[1778747277387,55.93,79747.85,0.0,-0.9959,0.0,0.71183]
[1778747277561,55.93,79747.85,0.0,-0.9959,0.0,0.71183]
[1778747284178,55.93,79749.97,0.0,-0.99589,0.0,0.71306]
[1778747284732,55.93,79749.97,0.0,-0.99589,0.0,0.71306]
[1778747284807,55.93,79749.97,0.0,-0.99589,0.0,0.71306]
[1778747284904,55.93,79749.97,0.0,-0.99589,0.0,0.71306]
[1778747285214,55.93,79760.42,0.0,-0.99585,0.0,0.71917]
[1778747286696,55.93,79765.6,0.0,-0.99583,0.0,0.72222]
[1778747287261,55.93,79765.6,0.0,-0.99583,0.0,0.72222]
[1778747287308,55.93,79765.6,0.0,-0.99583,0.0,0.72222]
[1778747288212,55.93,79764.57,0.0,-0.99584,0.0,0.72161]
[1778747290849,55.93,79764.84,0.0,-0.99583,0.0,0.72177]
[1778747291057,55.93,79764.84,0.0,-0.99583,0.0,0.72177]
[1778747291136,55.93,79765.55,0.0,-0.99583,0.0,0.72219]
[1778747298282,55.93,79765.32,0.0,-0.99583,0.0,0.72205]
[1778747305331,55.93,79765.01,0.0,-0.99583,0.0,0.72187]
[1778747306338,55.93,79766.06,0.0,-0.99583,0.0,0.72249]
[1778747311419,55.93,79766.74,0.0,-0.99583,0.0,0.72289]
[1778747311559,55.93,79766.74,0.0,-0.99583,0.0,0.72289]
[1778747313387,55.93,79769.14,0.0,-0.99582,0.0,0.72328]
[1778747317923,55.93,79769.37,0.0,-0.99582,0.0,0.72342]
[1778747318057,55.93,79769.37,0.0,-0.99582,0.0,0.72342]
[1778747318157,55.93,79770.7,0.0,-0.99582,0.0,0.7242]
[1778747319429,55.93,79769.77,0.0,-0.99582,0.0,0.72365]
[1778747322151,55.93,79769.59,0.0,-0.99582,0.0,0.72355]
[1778747322172,55.93,79773.45,0.0,-0.99581,0.0,0.72583]
[1778747322308,55.93,79773.45,0.0,-0.99581,0.0,0.72583]
[1778747322450,55.93,79778.9,0.0,-0.99579,0.0,0.72906]
[1778747323457,55.93,79773.67,0.0,-0.99581,0.0,0.72596]
[1778747324550,55.93,79773.67,0.0,-0.99581,0.0,0.72596]
[1778747324561,55.93,79773.67,0.0,-0.99581,0.0,0.72596]
[1778747324651,55.93,79770.65,0.0,-0.99582,0.0,0.72417]
[1778747331513,55.93,79771.64,0.0,-0.99582,0.0,0.72476]
[1778747333704,55.93,79771.76,0.0,-0.99581,0.0,0.72483]
[1778747333807,55.93,79771.76,0.0,-0.99581,0.0,0.72483]
[1778747339569,55.93,79772.58,0.0,-0.99581,0.0,0.72531]
[1778747343359,55.93,79772.48,0.0,-0.99581,0.0,0.72525]
[1778747343563,55.93,79772.48,0.0,-0.99581,0.0,0.72525]
[1778747343597,55.93,79770.35,0.0,-0.99582,0.0,0.724]
[1778747344604,55.93,79766.99,0.0,-0.99583,0.0,0.72201]
[1778747349639,55.93,79767.55,0.0,-0.99583,0.0,0.72234]
[1778747352030,55.93,79767.55,0.0,-0.99583,0.0,0.72234]
[1778747352059,55.93,79767.55,0.0,-0.99583,0.0,0.72234]
[1778747352124,55.93,79766.25,0.0,-0.99584,0.0,0.72158]
[1778747352661,55.93,79764.85,0.0,-0.99584,0.0,0.72076]
[1778747355517,55.93,79765.41,0.0,-0.99584,0.0,0.72109]
[1778747355560,55.93,79765.41,0.0,-0.99584,0.0,0.72109]
[1778747355809,55.93,79767.9,0.0,-0.99583,0.0,0.72255]
[1778747356689,55.93,79770.22,0.0,-0.99582,0.0,0.72392]
[1778747357696,55.93,79771.46,0.0,-0.99582,0.0,0.72465]
[1778747358703,55.93,79772.67,0.0,-0.99581,0.0,0.72537]
[1778747362731,55.93,79773.58,0.0,-0.99581,0.0,0.7259]
[1778747364027,55.93,79773.58,0.0,-0.99581,0.0,0.7259]
[1778747364064,55.93,79773.58,0.0,-0.99581,0.0,0.7259]
[1778747364124,55.93,79770.79,0.0,-0.99582,0.0,0.72425]
[1778747364745,55.93,79768.46,0.0,-0.99583,0.0,0.72288]
[1778747365752,55.93,79766.18,0.0,-0.99584,0.0,0.72154]
[1778747369226,55.93,79766.52,0.0,-0.99583,0.0,0.72174]
[1778747368781,55.93,79772.71,0.0,-0.99581,0.0,0.72539]
[1778747369310,55.93,79772.71,0.0,-0.99581,0.0,0.72539]
[1778747372806,55.93,79770.2,0.0,-0.99583,0.0,0.72288]
[1778747373813,55.93,79771.17,0.0,-0.99582,0.0,0.72346]
[1778747375168,55.93,79771.17,0.0,-0.99582,0.0,0.72346]
[1778747375308,55.93,79771.05,0.0,-0.99582,0.0,0.72338]
[1778747375827,55.93,79769.54,0.0,-0.99583,0.0,0.72249]
[1778747376834,55.93,79767.3,0.0,-0.99584,0.0,0.72118]
[1778747382876,55.93,79766.76,0.0,-0.99584,0.0,0.72086]
[1778747384644,55.93,79766.76,0.0,-0.99584,0.0,0.72086]
[1778747384810,55.93,79766.76,0.0,-0.99584,0.0,0.72086]
[1778747384891,55.93,79765.82,0.0,-0.99584,0.0,0.72031]
[1778747386904,55.93,79764.32,0.0,-0.99585,0.0,0.71942]
[1778747388918,55.93,79763.41,0.0,-0.99585,0.0,0.71889]
[1778747389925,55.93,79761.09,0.0,-0.99586,0.0,0.71753]
[1778747390932,55.93,79753.29,0.0,-0.99589,0.0,0.71297]
[1778747391939,55.93,79750.01,0.0,-0.9959,0.0,0.71107]
[1778747392946,55.93,79748.33,0.0,-0.99591,0.0,0.71009]
[1778747393719,55.93,79748.33,0.0,-0.99591,0.0,0.71009]
[1778747394559,55.93,79748.23,0.0,-0.99591,0.0,0.71003]
[1778747397982,55.93,79746.8,0.0,-0.99591,0.0,0.7092]
[1778747401497,55.93,79746.17,0.0,-0.99592,0.0,0.70884]
[1778747402011,55.93,79749.96,0.0,-0.9959,0.0,0.71104]
[1778747402561,55.93,79749.96,0.0,-0.9959,0.0,0.71104]
[1778747403018,55.93,79751.74,0.0,-0.99589,0.0,0.71207]
[1778747404026,55.93,79753.48,0.0,-0.99589,0.0,0.71308]
[1778747407047,55.93,79751.8,0.0,-0.99589,0.0,0.71211]
[1778747408054,55.93,79750.14,0.0,-0.9959,0.0,0.71114]
[1778747411076,55.93,79751.79,0.0,-0.99589,0.0,0.7121]
[1778747414097,55.93,79750.5,0.0,-0.9959,0.0,0.71135]
[1778747415104,55.93,79749.64,0.0,-0.9959,0.0,0.71085]
[1778747420139,55.93,79748.97,0.0,-0.99591,0.0,0.71046]
[1778747423160,55.93,79747.91,0.0,-0.99591,0.0,0.70985]
[1778747425668,55.93,79748.44,0.0,-0.99591,0.0,0.71015]
[1778747426181,55.93,79746.88,0.0,-0.99591,0.0,0.70925]
[1778747427188,55.93,79745.88,0.0,-0.99592,0.0,0.70867]
[1778747429203,55.93,79751.09,0.0,-0.9959,0.0,0.71169]
[1778747430209,55.93,79756.17,0.0,-0.99588,0.0,0.71465]
[1778747431216,55.93,79758.22,0.0,-0.99588,0.0,0.71484]
[1778747433230,55.93,79754.15,0.0,-0.99589,0.0,0.71246]
[1778747434237,55.93,79752.96,0.0,-0.9959,0.0,0.71177]
[1778747436251,55.93,79751.83,0.0,-0.9959,0.0,0.71111]
[1778747438265,55.93,79750.54,0.0,-0.99591,0.0,0.71036]
[1778747439272,55.93,79748.04,0.0,-0.99591,0.0,0.70891]
[1778747442293,55.93,79749.28,0.0,-0.99591,0.0,0.70963]
[1778747443300,55.93,79748.43,0.0,-0.99591,0.0,0.70914]
[1778747445314,55.93,79744.45,0.0,-0.99593,0.0,0.70683]
[1778747446321,55.93,79747.12,0.0,-0.99592,0.0,0.70838]
[1778747447328,55.93,79748.65,0.0,-0.99591,0.0,0.70927]
[1778747448335,55.93,79751.92,0.0,-0.9959,0.0,0.71117]
[1778747449342,55.93,79753.97,0.0,-0.99589,0.0,0.71236]
[1778747451357,55.93,79755.24,0.0,-0.99589,0.0,0.7131]
[1778747452363,55.93,79763.11,0.0,-0.99586,0.0,0.7177]
[1778747453370,55.93,79765.63,0.0,-0.99585,0.0,0.71917]
[1778747455384,55.93,79773.36,0.0,-0.99582,0.0,0.72372]
[1778747456391,55.93,79776.57,0.0,-0.99581,0.0,0.72562]
[1778747457711,55.93,79775.56,0.0,-0.99581,0.0,0.72502]
[1778747459412,55.93,79772.31,0.0,-0.99582,0.0,0.7231]
[1778747460419,55.93,79768.47,0.0,-0.99584,0.0,0.72084]
[1778747462745,55.93,79767.86,0.0,-0.99584,0.0,0.72048]
[1778747465454,55.93,79771.18,0.0,-0.99583,0.0,0.72244]
[1778747466560,55.93,79771.18,0.0,-0.99583,0.0,0.72244]
[1778747468475,55.93,79774.46,0.0,-0.99582,0.0,0.72437]
[1778747470180,55.93,79774.46,0.0,-0.99582,0.0,0.72437]
[1778747470307,55.93,79774.46,0.0,-0.99582,0.0,0.72437]
[1778747470281,55.93,79775.76,0.0,-0.99581,0.0,0.72514]
[1778747470489,55.93,79774.17,0.0,-0.99582,0.0,0.7242]
[1778747471496,55.93,79773.06,0.0,-0.99582,0.0,0.72355]
[1778747476531,55.93,79772.75,0.0,-0.99582,0.0,0.72336]
[1778747479000,55.93,79772.84,0.0,-0.99582,0.0,0.72342]
[1778747479057,55.93,79772.84,0.0,-0.99582,0.0,0.72342]
[1778747482094,55.93,79773.24,0.0,-0.99582,0.0,0.72365]
[1778747482308,55.93,79773.24,0.0,-0.99582,0.0,0.72365]
[1778747482573,55.93,79776.68,0.0,-0.99581,0.0,0.72568]
[1778747483580,55.93,79775.42,0.0,-0.99581,0.0,0.72494]
[1778747488615,55.93,79772.49,0.0,-0.99582,0.0,0.72321]
[1778747490943,55.93,79772.1,0.0,-0.99582,0.0,0.72298]
[1778747491067,55.93,79772.1,0.0,-0.99582,0.0,0.72298]
[1778747491636,55.93,79768.94,0.0,-0.99584,0.0,0.7201]
[1778747492643,55.93,79765.87,0.0,-0.99585,0.0,0.7183]
[1778747493650,55.93,79764.82,0.0,-0.99586,0.0,0.71768]
[1778747498685,55.93,79763.58,0.0,-0.99586,0.0,0.71695]
[1778747499755,55.93,79763.58,0.0,-0.99586,0.0,0.71695]
[1778747499808,55.93,79763.58,0.0,-0.99586,0.0,0.71695]
[1778747503250,55.93,79763.35,0.0,-0.99586,0.0,0.71682]
[1778747503309,55.93,79763.35,0.0,-0.99586,0.0,0.71682]
[1778747503346,55.93,79762.1,0.0,-0.99587,0.0,0.71609]
[1778747508372,55.93,79762.14,0.0,-0.99587,0.0,0.71611]
[1778747508392,55.93,79764.53,0.0,-0.99586,0.0,0.71751]
[1778747508560,55.93,79764.53,0.0,-0.99586,0.0,0.71751]
[1778747508756,55.93,79766.44,0.0,-0.99585,0.0,0.71863]
[1778747509763,55.93,79769.19,0.0,-0.99584,0.0,0.72025]
[1778747512344,55.93,79769.13,0.0,-0.99584,0.0,0.72021]
[1778747511777,55.93,79767.81,0.0,-0.99585,0.0,0.71943]
[1778747512560,55.93,79767.81,0.0,-0.99585,0.0,0.71943]
[1778747512786,55.93,79766.79,0.0,-0.99585,0.0,0.71884]
[1778747515805,55.93,79769.46,0.0,-0.99584,0.0,0.7204]
[1778747516977,55.93,79769.46,0.0,-0.99584,0.0,0.7204]
[1778747517058,55.93,79769.46,0.0,-0.99584,0.0,0.7204]
[1778747523861,55.93,79767.37,0.0,-0.99585,0.0,0.71918]
[1778747529267,55.93,79767.3,0.0,-0.99585,0.0,0.71914]
[1778747529308,55.93,79767.3,0.0,-0.99585,0.0,0.71914]
[1778747529368,55.93,79765.82,0.0,-0.99585,0.0,0.71827]
[1778747529903,55.93,79764.95,0.0,-0.99586,0.0,0.71776]
[1778747531917,55.93,79763.7,0.0,-0.99586,0.0,0.71702]
[1778747533934,55.93,79765.13,0.0,-0.99586,0.0,0.71786]
[1778747534940,55.93,79771.9,0.0,-0.99583,0.0,0.72184]
[1778747535541,55.93,79771.9,0.0,-0.99583,0.0,0.72184]
[1778747535559,55.93,79771.9,0.0,-0.99583,0.0,0.72184]
[1778747535948,55.93,79774.66,0.0,-0.99582,0.0,0.72347]
[1778747536955,55.93,79775.57,0.0,-0.99582,0.0,0.724]
[1778747538969,55.93,79776.94,0.0,-0.99581,0.0,0.72481]
[1778747542997,55.93,79774.08,0.0,-0.99582,0.0,0.72312]
[1778747543928,55.93,79774.08,0.0,-0.99582,0.0,0.72312]
[1778747544058,55.93,79774.08,0.0,-0.99582,0.0,0.72312]
[1778747549039,55.93,79775.69,0.0,-0.99582,0.0,0.72407]
[1778747554075,55.93,79778.38,0.0,-0.99581,0.0,0.72464]
[1778747554866,55.93,79778.38,0.0,-0.99581,0.0,0.72464]
[1778747555068,55.93,79778.38,0.0,-0.99581,0.0,0.72464]
[1778747555082,55.93,79781.19,0.0,-0.9958,0.0,0.7263]
[1778747559111,55.93,79777.17,0.0,-0.99582,0.0,0.72392]
[1778747559596,55.93,79777.17,0.0,-0.99582,0.0,0.72392]
[1778747559809,55.93,79777.17,0.0,-0.99582,0.0,0.72392]
[1778747560118,55.93,79774.27,0.0,-0.99583,0.0,0.72221]
[1778747561125,55.93,79775.39,0.0,-0.99582,0.0,0.72287]
[1778747563012,55.93,79775.35,0.0,-0.99582,0.0,0.72285]
[1778747563059,55.93,79775.35,0.0,-0.99582,0.0,0.72285]
[1778747563139,55.93,79779.31,0.0,-0.99581,0.0,0.72519]
[1778747565153,55.93,79781.41,0.0,-0.9958,0.0,0.72643]
[1778747566154,55.93,79781.41,0.0,-0.9958,0.0,0.72643]
[1778747566309,55.93,79781.41,0.0,-0.9958,0.0,0.72643]
[1778747566410,55.93,79784.92,0.0,-0.99579,0.0,0.72851]
[1778747567167,55.93,79786.96,0.0,-0.99578,0.0,0.72972]
[1778747572210,55.93,79787.53,0.0,-0.99578,0.0,0.73006]
[1778747575231,55.93,79786.16,0.0,-0.99578,0.0,0.72925]
[1778747576559,55.93,79786.67,0.0,-0.99578,0.0,0.72955]
[1778747576991,55.93,79786.67,0.0,-0.99578,0.0,0.72955]
[1778747577058,55.93,79786.67,0.0,-0.99578,0.0,0.72955]
[1778747577245,55.93,79786.36,0.0,-0.99578,0.0,0.72937]
[1778747578252,55.93,79788.81,0.0,-0.99577,0.0,0.73082]
[1778747579259,55.93,79792.02,0.0,-0.99576,0.0,0.73273]
[1778747580205,55.93,79792.02,0.0,-0.99576,0.0,0.73273]
[1778747580308,55.93,79792.02,0.0,-0.99576,0.0,0.73273]
[1778747581273,55.93,79793.86,0.0,-0.99575,0.0,0.73383]
[1778747583287,55.93,79801.99,0.0,-0.99572,0.0,0.7387]
[1778747584294,55.93,79806.14,0.0,-0.99571,0.0,0.7412]
[1778747584683,55.93,79806.14,0.0,-0.99571,0.0,0.7412]
[1778747584808,55.93,79806.14,0.0,-0.99571,0.0,0.7412]
[1778747589330,55.93,79804.61,0.0,-0.99571,0.0,0.74028]
[1778747589604,55.93,79804.61,0.0,-0.99571,0.0,0.74028]
[1778747589807,55.93,79804.61,0.0,-0.99571,0.0,0.74028]
[1778747595372,55.93,79804.69,0.0,-0.99571,0.0,0.74032]
[1778747600407,55.93,79807.72,0.0,-0.9957,0.0,0.74215]
[1778747603666,55.93,79807.63,0.0,-0.9957,0.0,0.7421]
[1778747603810,55.93,79807.63,0.0,-0.9957,0.0,0.7421]
[1778747609471,55.93,79808.34,0.0,-0.9957,0.0,0.74252]
[1778747611150,55.93,79808.35,0.0,-0.9957,0.0,0.74253]
[1778747611309,55.93,79808.35,0.0,-0.9957,0.0,0.74253]
[1778747616522,55.93,79808.21,0.0,-0.99571,0.0,0.7414]
[1778747621555,55.93,79808.24,0.0,-0.99571,0.0,0.74142]
[1778747624137,55.93,79808.22,0.0,-0.99571,0.0,0.74141]
[1778747624309,55.93,79808.22,0.0,-0.99571,0.0,0.74141]
[1778747626590,55.93,79815.98,0.0,-0.99568,0.0,0.74609]
[1778747627597,55.93,79821.28,0.0,-0.99565,0.0,0.74931]
[1778747629087,55.93,79821.28,0.0,-0.99565,0.0,0.74931]
[1778747630068,55.93,79821.98,0.0,-0.99565,0.0,0.74974]
[1778747630117,55.93,79823.9,0.0,-0.99564,0.0,0.7509]
[1778747631477,55.93,79823.9,0.0,-0.99564,0.0,0.7509]
[1778747631569,55.93,79824.25,0.0,-0.99564,0.0,0.75112]
[1778747636196,55.93,79824.62,0.0,-0.99564,0.0,0.75134]
[1778747636309,55.93,79824.62,0.0,-0.99564,0.0,0.75134]
[1778747641695,55.93,79825.41,0.0,-0.99564,0.0,0.75182]
[1778747647403,55.93,79825.31,0.0,-0.99564,0.0,0.75176]
[1778747647495,55.93,79833.89,0.0,-0.99561,0.0,0.75701]
[1778747647561,55.93,79833.89,0.0,-0.99561,0.0,0.75701]
[1778747647737,55.93,79836.03,0.0,-0.9956,0.0,0.75832]
[1778747648744,55.93,79835.96,0.0,-0.9956,0.0,0.75828]
[1778747649751,55.93,79837.35,0.0,-0.99559,0.0,0.75913]
[1778747650758,55.93,79838.68,0.0,-0.99559,0.0,0.75995]
[1778747651854,55.93,79838.68,0.0,-0.99559,0.0,0.75995]
[1778747652060,55.93,79838.68,0.0,-0.99559,0.0,0.75995]
[1778747658263,55.93,79839.47,0.0,-0.99558,0.0,0.76044]
[1778747658307,55.93,79839.47,0.0,-0.99558,0.0,0.76044]
[1778747658814,55.93,79840.51,0.0,-0.99558,0.0,0.76108]
[1778747659821,55.93,79842.21,0.0,-0.99557,0.0,0.76212]
[1778747660828,55.93,79843.72,0.0,-0.99557,0.0,0.76306]
[1778747665863,55.93,79846.31,0.0,-0.99556,0.0,0.76466]
[1778747667298,55.93,79846.31,0.0,-0.99556,0.0,0.76466]
[1778747667310,55.93,79846.31,0.0,-0.99556,0.0,0.76466]
[1778747667399,55.93,79847.66,0.0,-0.99555,0.0,0.76549]
[1778747673113,55.93,79847.94,0.0,-0.99556,0.0,0.7646]
[1778747673307,55.93,79847.94,0.0,-0.99556,0.0,0.7646]
[1778747673352,55.93,79849.09,0.0,-0.99555,0.0,0.76531]
[1778747680968,55.93,79849.75,0.0,-0.99555,0.0,0.76572]
[1778747686003,55.93,79849.9,0.0,-0.99555,0.0,0.76581]
[1778747687433,55.93,79849.9,0.0,-0.99555,0.0,0.76581]
[1778747687561,55.93,79849.9,0.0,-0.99555,0.0,0.76581]
[1778747694059,55.93,79849.83,0.0,-0.99555,0.0,0.76576]
[1778747700105,55.93,79851.64,0.0,-0.99554,0.0,0.76689]
[1778747702119,55.93,79848.12,0.0,-0.99556,0.0,0.76471]
[1778747705381,55.93,79847.74,0.0,-0.99556,0.0,0.76447]
[1778747705560,55.93,79847.74,0.0,-0.99556,0.0,0.76447]
[1778747705593,55.93,79846.4,0.0,-0.99556,0.0,0.76364]
[1778747708383,55.93,79847.27,0.0,-0.99556,0.0,0.76418]
[1778747708559,55.93,79847.27,0.0,-0.99556,0.0,0.76418]
[1778747708484,55.93,79852.32,0.0,-0.99554,0.0,0.76731]
[1778747712201,55.93,79854.26,0.0,-0.99553,0.0,0.76851]
[1778747713264,55.93,79854.26,0.0,-0.99553,0.0,0.76851]
[1778747713308,55.93,79854.26,0.0,-0.99553,0.0,0.76851]
[1778747716229,55.93,79853.11,0.0,-0.99554,0.0,0.7678]
[1778747720257,55.93,79855.55,0.0,-0.99553,0.0,0.76931]
[1778747721308,55.93,79855.55,0.0,-0.99553,0.0,0.76931]
[1778747721560,55.93,79855.55,0.0,-0.99553,0.0,0.76931]
[1778747726299,55.93,79853.76,0.0,-0.99553,0.0,0.7682]
[1778747731334,55.93,79852.84,0.0,-0.99554,0.0,0.76656]
[1778747735972,55.93,79852.64,0.0,-0.99554,0.0,0.76644]
[1778747736057,55.93,79852.64,0.0,-0.99554,0.0,0.76644]
[1778747739390,55.93,79854.74,0.0,-0.99554,0.0,0.76774]
[1778747740397,55.93,79855.7,0.0,-0.99553,0.0,0.76833]
[1778747744634,55.93,79856.05,0.0,-0.99553,0.0,0.76855]
[1778747744809,55.93,79856.05,0.0,-0.99553,0.0,0.76855]
[1778747745602,55.93,79856.05,0.0,-0.99553,0.0,0.76855]
[1778747748559,55.93,79856.48,0.0,-0.99553,0.0,0.76882]
[1778747748456,55.93,79857.54,0.0,-0.99552,0.0,0.76948]
[1778747748660,55.93,79857.54,0.0,-0.99552,0.0,0.76948]
[1778747750470,55.93,79861.44,0.0,-0.99551,0.0,0.77191]
[1778747751240,55.93,79861.44,0.0,-0.99551,0.0,0.77191]
[1778747751309,55.93,79861.44,0.0,-0.99551,0.0,0.77191]
[1778747751477,55.93,79862.36,0.0,-0.99551,0.0,0.77248]
[1778747753491,55.93,79863.83,0.0,-0.9955,0.0,0.7734]
[1778747755313,55.93,79864.0,0.0,-0.9955,0.0,0.7735]
[1778747755575,55.93,79864.0,0.0,-0.9955,0.0,0.7735]
[1778747758526,55.93,79865.84,0.0,-0.99549,0.0,0.77465]
[1778747760121,55.93,79865.83,0.0,-0.99549,0.0,0.77465]
[1778747760309,55.93,79865.83,0.0,-0.99549,0.0,0.77465]
[1778747760540,55.93,79866.87,0.0,-0.99549,0.0,0.7753]
[1778747765576,55.93,79866.05,0.0,-0.99549,0.0,0.77478]
[1778747766465,55.93,79866.05,0.0,-0.99549,0.0,0.77478]
[1778747766559,55.93,79866.05,0.0,-0.99549,0.0,0.77478]
[1778747772624,55.93,79865.67,0.0,-0.99549,0.0,0.77455]
[1778747777653,55.93,79865.85,0.0,-0.99549,0.0,0.77466]
[1778747777659,55.93,79867.11,0.0,-0.99549,0.0,0.77545]
[1778747777808,55.93,79867.11,0.0,-0.99549,0.0,0.77545]
[1778747780680,55.93,79868.56,0.0,-0.99548,0.0,0.77635]
[1778747786510,55.93,79868.55,0.0,-0.99548,0.0,0.77635]
[1778747786560,55.93,79868.55,0.0,-0.99548,0.0,0.77635]
[1778747786722,55.93,79864.68,0.0,-0.9955,0.0,0.77393]
[1778747789466,55.93,79863.86,0.0,-0.9955,0.0,0.77342]
[1778747789558,55.93,79863.86,0.0,-0.9955,0.0,0.77342]
[1778747789743,55.93,79861.62,0.0,-0.99551,0.0,0.77202]
[1778747790750,55.93,79860.78,0.0,-0.99551,0.0,0.77149]
[1778747791890,55.93,79860.78,0.0,-0.99551,0.0,0.77149]
[1778747792061,55.93,79860.78,0.0,-0.99551,0.0,0.77149]
[1778747792162,55.93,79862.11,0.0,-0.99551,0.0,0.77125]
[1778747792764,55.93,79864.01,0.0,-0.9955,0.0,0.77243]
[1778747793771,55.93,79865.26,0.0,-0.9955,0.0,0.77321]
[1778747795002,55.93,79865.26,0.0,-0.9955,0.0,0.77321]
[1778747795058,55.93,79865.26,0.0,-0.9955,0.0,0.77321]
[1778747795159,55.93,79870.05,0.0,-0.99548,0.0,0.77621]
[1778747796792,55.93,79871.5,0.0,-0.99547,0.0,0.77712]
[1778747799813,55.93,79872.62,0.0,-0.99547,0.0,0.77782]
[1778747800980,55.93,79872.62,0.0,-0.99547,0.0,0.77782]
[1778747801058,55.93,79872.62,0.0,-0.99547,0.0,0.77782]
[1778747806863,55.93,79873.07,0.0,-0.99547,0.0,0.7781]
[1778747809651,55.93,79872.58,0.0,-0.99547,0.0,0.77779]
[1778747809813,55.93,79872.56,0.0,-0.99547,0.0,0.77778]
[1778747813954,55.93,79872.52,0.0,-0.99547,0.0,0.77776]
[1778747814063,55.93,79872.52,0.0,-0.99547,0.0,0.77776]
[1778747814919,55.93,79874.08,0.0,-0.99546,0.0,0.77873]
[1778747817940,55.93,79873.08,0.0,-0.99547,0.0,0.77811]
[1778747820941,55.93,79873.17,0.0,-0.99547,0.0,0.77816]
[1778747821061,55.93,79873.17,0.0,-0.99547,0.0,0.77816]
[1778747821968,55.93,79866.92,0.0,-0.99549,0.0,0.77425]
[1778747822821,55.93,79866.92,0.0,-0.99549,0.0,0.77425]
[1778747823066,55.93,79866.92,0.0,-0.99549,0.0,0.77425]
[1778747823167,55.93,79862.62,0.0,-0.99551,0.0,0.77156]
[1778747824997,55.93,79863.6,0.0,-0.99551,0.0,0.77217]
[1778747826745,55.93,79864.04,0.0,-0.9955,0.0,0.77245]
[1778747826807,55.93,79864.04,0.0,-0.9955,0.0,0.77245]
[1778747828018,55.93,79867.18,0.0,-0.99549,0.0,0.77441]
[1778747829025,55.93,79865.42,0.0,-0.9955,0.0,0.77331]
[1778747832629,55.93,79866.1,0.0,-0.9955,0.0,0.77374]
[1778747832808,55.93,79866.33,0.0,-0.9955,0.0,0.77388]
[1778747834060,55.93,79868.97,0.0,-0.99548,0.0,0.77553]
[1778747835067,55.93,79872.28,0.0,-0.99547,0.0,0.7776]
[1778747836074,55.93,79873.75,0.0,-0.99547,0.0,0.77853]
[1778747838585,55.93,79873.82,0.0,-0.99547,0.0,0.77857]
[1778747838660,55.93,79875.33,0.0,-0.99546,0.0,0.77952]
[1778747838810,55.93,79875.33,0.0,-0.99546,0.0,0.77952]
[1778747841848,55.93,79875.82,0.0,-0.99546,0.0,0.77983]
[1778747842058,55.93,79875.82,0.0,-0.99546,0.0,0.77983]
[1778747842116,55.93,79874.63,0.0,-0.99546,0.0,0.77908]
[1778747847151,55.93,79875.59,0.0,-0.99546,0.0,0.77968]
[1778747847841,55.93,79875.59,0.0,-0.99546,0.0,0.77968]
[1778747848060,55.93,79875.59,0.0,-0.99546,0.0,0.77968]
[1778747850172,55.93,79878.14,0.0,-0.99545,0.0,0.78129]
[1778747851179,55.93,79880.05,0.0,-0.99545,0.0,0.78141]
[1778747852187,55.93,79884.0,0.0,-0.99543,0.0,0.7839]
[1778747853199,55.93,79884.0,0.0,-0.99543,0.0,0.7839]
[1778747853422,55.93,79888.55,0.0,-0.99541,0.0,0.78678]
[1778747854565,55.93,79888.55,0.0,-0.99541,0.0,0.78678]
[1778747855207,55.93,79886.57,0.0,-0.99542,0.0,0.78552]
[1778747859619,55.93,79887.13,0.0,-0.99542,0.0,0.78588]
[1778747860243,55.93,79882.99,0.0,-0.99543,0.0,0.78326]
[1778747861250,55.93,79881.87,0.0,-0.99544,0.0,0.78255]
[1778747862559,55.93,79881.87,0.0,-0.99544,0.0,0.78255]
[1778747862660,55.93,79882.94,0.0,-0.99543,0.0,0.78323]
[1778747866538,55.93,79883.67,0.0,-0.99543,0.0,0.78369]
[1778747873336,55.93,79880.99,0.0,-0.99544,0.0,0.782]
[1778747875350,55.93,79883.97,0.0,-0.99543,0.0,0.78388]
[1778747876357,55.93,79884.93,0.0,-0.99543,0.0,0.78448]
[1778747878371,55.93,79886.46,0.0,-0.99542,0.0,0.78545]
[1778747883406,55.93,79885.89,0.0,-0.99542,0.0,0.78509]
[1778747885420,55.93,79887.48,0.0,-0.99542,0.0,0.7861]
[1778747886427,55.93,79890.36,0.0,-0.9954,0.0,0.78792]
[1778747891232,55.93,79889.86,0.0,-0.99541,0.0,0.78761]
[1778747891308,55.93,79889.86,0.0,-0.99541,0.0,0.78761]
[1778747892469,55.93,79890.84,0.0,-0.9954,0.0,0.78823]
[1778747893476,55.93,79889.4,0.0,-0.99541,0.0,0.78731]
[1778747894483,55.93,79887.96,0.0,-0.99541,0.0,0.7864]
[1778747899519,55.93,79887.85,0.0,-0.99541,0.0,0.78633]
[1778747904573,55.93,79887.63,0.0,-0.99542,0.0,0.78619]
[1778747904602,55.93,79885.17,0.0,-0.99543,0.0,0.78464]
[1778747905560,55.93,79882.94,0.0,-0.99543,0.0,0.78323]
[1778747906567,55.93,79880.8,0.0,-0.99544,0.0,0.78188]
[1778747910595,55.93,79879.81,0.0,-0.99545,0.0,0.78125]
[1778747911602,55.93,79878.74,0.0,-0.99546,0.0,0.77949]
[1778747913617,55.93,79881.69,0.0,-0.99545,0.0,0.78135]
[1778747914623,55.93,79887.18,0.0,-0.99542,0.0,0.78482]
[1778747915630,55.93,79888.61,0.0,-0.99542,0.0,0.78572]
[1778747917644,55.93,79889.95,0.0,-0.99541,0.0,0.78657]
[1778747919663,55.93,79892.65,0.0,-0.9954,0.0,0.78828]
[1778747920668,55.93,79896.7,0.0,-0.99538,0.0,0.79086]
[1778747921676,55.93,79899.34,0.0,-0.99537,0.0,0.79254]
[1778747922683,55.93,79902.27,0.0,-0.99536,0.0,0.79441]
[1778747923690,55.93,79900.29,0.0,-0.99537,0.0,0.79315]
[1778747925705,55.93,79897.86,0.0,-0.99538,0.0,0.7916]
[1778747926712,55.93,79896.83,0.0,-0.99538,0.0,0.79094]
[1778747927719,55.93,79895.82,0.0,-0.99539,0.0,0.7903]
[1778747928726,55.93,79894.69,0.0,-0.99539,0.0,0.78958]
[1778747931747,55.93,79893.02,0.0,-0.9954,0.0,0.78852]
[1778747932754,55.93,79890.43,0.0,-0.99541,0.0,0.78687]
[1778747933761,55.93,79889.37,0.0,-0.99541,0.0,0.7862]
[1778747934770,55.93,79890.19,0.0,-0.99541,0.0,0.78672]
[1778747938797,55.93,79891.37,0.0,-0.99541,0.0,0.78747]
[1778747942825,55.93,79893.99,0.0,-0.9954,0.0,0.78913]
[1778747943832,55.93,79897.27,0.0,-0.99538,0.0,0.79122]
[1778747944841,55.93,79898.4,0.0,-0.99538,0.0,0.79194]
[1778747949875,55.93,79898.82,0.0,-0.99538,0.0,0.79221]
[1778747952896,55.93,79897.34,0.0,-0.99538,0.0,0.79126]
[1778747953903,55.93,79894.85,0.0,-0.99539,0.0,0.78968]
[1778747954910,55.93,79893.44,0.0,-0.9954,0.0,0.78878]
[1778747959945,55.93,79893.25,0.0,-0.9954,0.0,0.78866]
[1778747961960,55.93,79894.21,0.0,-0.99539,0.0,0.78927]
[1778747964980,55.93,79893.3,0.0,-0.9954,0.0,0.7887]
[1778747970015,55.93,79894.47,0.0,-0.99539,0.0,0.78944]
[1778747971022,55.93,79895.56,0.0,-0.9954,0.0,0.78904]
[1778747974043,55.93,79898.63,0.0,-0.99538,0.0,0.79099]
[1778747975050,55.93,79899.62,0.0,-0.99538,0.0,0.79162]
[1778747977064,55.93,79900.87,0.0,-0.99537,0.0,0.79242]
[1778747980526,55.93,79901.16,0.0,-0.99537,0.0,0.7926]
[1778747981092,55.93,79903.24,0.0,-0.99536,0.0,0.79393]
[1778747982099,55.93,79904.14,0.0,-0.99536,0.0,0.7945]
[1778747986132,55.93,79905.23,0.0,-0.99536,0.0,0.7952]
[1778747991162,55.93,79904.94,0.0,-0.99536,0.0,0.79501]
[1778747994183,55.93,79902.62,0.0,-0.99537,0.0,0.79353]
[1778747995190,55.93,79900.68,0.0,-0.99537,0.0,0.79229]
[1778748001232,55.93,79900.23,0.0,-0.99538,0.0,0.79201]
[1778748004253,55.93,79898.94,0.0,-0.99538,0.0,0.79119]
[1778748007274,55.93,79896.81,0.0,-0.99539,0.0,0.78983]
[1778748008281,55.93,79894.19,0.0,-0.9954,0.0,0.78817]
[1778748011302,55.93,79895.16,0.0,-0.9954,0.0,0.78878]
[1778748014323,55.93,79893.5,0.0,-0.9954,0.0,0.78773]
[1778748018351,55.93,79892.17,0.0,-0.99541,0.0,0.78688]
[1778748021372,55.93,79890.37,0.0,-0.99542,0.0,0.78574]
[1778748026411,55.93,79888.76,0.0,-0.99542,0.0,0.78472]
[1778748031849,55.93,79888.07,0.0,-0.99543,0.0,0.78429]
[1778748031446,55.93,79886.17,0.0,-0.99544,0.0,0.782]
[1778748032453,55.93,79882.91,0.0,-0.99545,0.0,0.77994]
[1778748033460,55.93,79880.15,0.0,-0.99546,0.0,0.77821]
[1778748037488,55.93,79879.18,0.0,-0.99547,0.0,0.7776]
[1778748042523,55.93,79878.01,0.0,-0.99547,0.0,0.77687]
[1778748046661,55.93,79875.42,0.0,-0.99548,0.0,0.77524]
[1778748047558,55.93,79873.91,0.0,-0.99549,0.0,0.7743]
[1778748048564,55.93,79873.91,0.0,-0.99549,0.0,0.7743]
[1778748048565,55.93,79873.37,0.0,-0.99549,0.0,0.77396]
[1778748053600,55.93,79871.8,0.0,-0.9955,0.0,0.77298]
[1778748056861,55.93,79869.15,0.0,-0.99551,0.0,0.77133]
[1778748059642,55.93,79862.09,0.0,-0.99554,0.0,0.76693]
[1778748061656,55.93,79859.16,0.0,-0.99555,0.0,0.76512]
[1778748066691,55.93,79858.85,0.0,-0.99555,0.0,0.76493]
[1778748071726,55.93,79858.79,0.0,-0.99555,0.0,0.76489]
[1778748076761,55.93,79858.44,0.0,-0.99555,0.0,0.76467]
[1778748080789,55.93,79854.5,0.0,-0.99557,0.0,0.76224]
[1778748081796,55.93,79851.48,0.0,-0.99558,0.0,0.76038]
[1778748083811,55.93,79847.04,0.0,-0.9956,0.0,0.75764]
[1778748084202,55.93,79847.04,0.0,-0.9956,0.0,0.75764]
[1778748084577,55.93,79847.04,0.0,-0.9956,0.0,0.75764]
[1778748089853,55.93,79846.61,0.0,-0.9956,0.0,0.75738]
[1778748090730,55.93,79846.61,0.0,-0.9956,0.0,0.75738]
[1778748090807,55.93,79846.61,0.0,-0.9956,0.0,0.75738]
[1778748090860,55.93,79846.65,0.0,-0.9956,0.0,0.7574]
[1778748095895,55.93,79846.67,0.0,-0.9956,0.0,0.75635]
[1778748100930,55.93,79847.4,0.0,-0.9956,0.0,0.7568]
[1778748107426,55.93,79847.08,0.0,-0.9956,0.0,0.75661]
[1778748109993,55.93,79841.5,0.0,-0.99562,0.0,0.75319]
[1778748110560,55.93,79841.5,0.0,-0.99562,0.0,0.75319]
[1778748111012,55.93,79841.5,0.0,-0.99562,0.0,0.75319]
[1778748111057,55.93,79840.28,0.0,-0.99563,0.0,0.75244]
[1778748112009,55.93,79837.59,0.0,-0.99564,0.0,0.7508]
[1778748112558,55.93,79837.59,0.0,-0.99564,0.0,0.7508]
[1778748118051,55.93,79835.83,0.0,-0.99565,0.0,0.74973]
[1778748119058,55.93,79831.6,0.0,-0.99566,0.0,0.74716]
[1778748120038,55.93,79831.6,0.0,-0.99566,0.0,0.74716]
[1778748120057,55.93,79831.6,0.0,-0.99566,0.0,0.74716]
[1778748120458,55.93,79831.6,0.0,-0.99566,0.0,0.74716]
[1778748120564,55.93,79831.6,0.0,-0.99566,0.0,0.74716]
[1778748120666,55.93,79828.83,0.0,-0.99567,0.0,0.74548]
[1778748123641,55.93,79829.05,0.0,-0.99567,0.0,0.74561]
[1778748123809,55.93,79829.05,0.0,-0.99567,0.0,0.74561]
[1778748126107,55.93,79835.33,0.0,-0.99565,0.0,0.74943]
[1778748127387,55.93,79835.33,0.0,-0.99565,0.0,0.74943]
[1778748127521,55.93,79835.33,0.0,-0.99565,0.0,0.74943]
[1778748127563,55.93,79835.33,0.0,-0.99565,0.0,0.74943]
[1778748127609,55.93,79843.28,0.0,-0.99562,0.0,0.75428]
[1778748133156,55.93,79840.74,0.0,-0.99563,0.0,0.75272]
[1778748138586,55.93,79840.73,0.0,-0.99563,0.0,0.75272]
[1778748138807,55.93,79840.73,0.0,-0.99563,0.0,0.75272]
[1778748139816,55.93,79838.68,0.0,-0.99564,0.0,0.75147]
[1778748140058,55.93,79838.68,0.0,-0.99564,0.0,0.75147]
[1778748139831,55.93,79835.85,0.0,-0.99565,0.0,0.74974]
[1778748140205,55.93,79832.03,0.0,-0.99566,0.0,0.74742]
[1778748143464,55.93,79831.04,0.0,-0.99566,0.0,0.74682]
[1778748143561,55.93,79831.04,0.0,-0.99566,0.0,0.74682]
[1778748144233,55.93,79837.09,0.0,-0.99564,0.0,0.7505]
[1778748149268,55.93,79836.91,0.0,-0.99564,0.0,0.75039]
[1778748153200,55.93,79837.45,0.0,-0.99565,0.0,0.74966]
[1778748153308,55.93,79837.45,0.0,-0.99565,0.0,0.74966]
[1778748153373,55.93,79837.45,0.0,-0.99565,0.0,0.74966]
[1778748153559,55.93,79837.45,0.0,-0.99565,0.0,0.74966]
[1778748153655,55.93,79837.42,0.0,-0.99565,0.0,0.74964]
[1778748160345,55.93,79835.21,0.0,-0.99565,0.0,0.7483]
[1778748165380,55.93,79835.17,0.0,-0.99565,0.0,0.74827]
[1778748170415,55.93,79834.34,0.0,-0.99566,0.0,0.74777]
[1778748176411,55.93,79833.55,0.0,-0.99566,0.0,0.74729]
[1778748176569,55.93,79833.55,0.0,-0.99566,0.0,0.74729]
[1778748182265,55.93,79834.48,0.0,-0.99566,0.0,0.74786]
[1778748182309,55.93,79834.48,0.0,-0.99566,0.0,0.74786]
[1778748182379,55.93,79834.48,0.0,-0.99566,0.0,0.74786]
[1778748182568,55.93,79834.48,0.0,-0.99566,0.0,0.74786]
[1778748182669,55.93,79833.84,0.0,-0.99566,0.0,0.74747]
[1778748188544,55.93,79832.7,0.0,-0.99566,0.0,0.74677]
[1778748192655,55.93,79832.83,0.0,-0.99566,0.0,0.74685]
[1778748192808,55.93,79832.83,0.0,-0.99566,0.0,0.74685]
[1778748198614,55.93,79832.69,0.0,-0.99566,0.0,0.74677]
[1778748210699,55.93,79833.21,0.0,-0.99566,0.0,0.74708]
[1778748213632,55.93,79832.08,0.0,-0.99567,0.0,0.74535]
[1778748213809,55.93,79832.08,0.0,-0.99567,0.0,0.74535]
[1778748213926,55.93,79832.08,0.0,-0.99567,0.0,0.74535]
[1778748214062,55.93,79832.08,0.0,-0.99567,0.0,0.74535]
[1778748213970,55.93,79831.55,0.0,-0.99567,0.0,0.74503]
[1778748219500,55.93,79832.76,0.0,-0.99567,0.0,0.74576]
[1778748219558,55.93,79832.76,0.0,-0.99567,0.0,0.74576]
[1778748224797,55.93,79831.78,0.0,-0.99567,0.0,0.74516]
[1778748225610,55.93,79831.78,0.0,-0.99567,0.0,0.74516]
[1778748225808,55.93,79831.78,0.0,-0.99567,0.0,0.74516]
[1778748225838,55.93,79831.78,0.0,-0.99567,0.0,0.74516]
[1778748226058,55.93,79831.78,0.0,-0.99567,0.0,0.74516]
[1778748226107,55.93,79828.27,0.0,-0.99569,0.0,0.74304]
[1778748228928,55.93,79829.28,0.0,-0.99568,0.0,0.74365]
[1778748229064,55.93,79829.28,0.0,-0.99568,0.0,0.74365]
[1778748229160,55.93,79832.03,0.0,-0.99567,0.0,0.74532]
[1778748232115,55.93,79831.08,0.0,-0.99568,0.0,0.74474]
[1778748231846,55.93,79827.61,0.0,-0.99569,0.0,0.74264]
[1778748232310,55.93,79827.61,0.0,-0.99569,0.0,0.74264]
[1778748232433,55.93,79827.61,0.0,-0.99569,0.0,0.74264]
[1778748232559,55.93,79827.61,0.0,-0.99569,0.0,0.74264]
[1778748232853,55.93,79827.22,0.0,-0.99569,0.0,0.74241]
[1778748236881,55.93,79831.89,0.0,-0.99567,0.0,0.74523]
[1778748237431,55.93,79831.89,0.0,-0.99567,0.0,0.74523]
[1778748237559,55.93,79831.89,0.0,-0.99567,0.0,0.74523]
[1778748238958,55.93,79832.68,0.0,-0.99567,0.0,0.74571]
[1778748239057,55.93,79832.68,0.0,-0.99567,0.0,0.74571]
[1778748239112,55.93,79839.06,0.0,-0.99565,0.0,0.74959]
[1778748239189,55.93,79839.06,0.0,-0.99565,0.0,0.74959]
[1778748239309,55.93,79839.06,0.0,-0.99565,0.0,0.74959]
[1778748239902,55.93,79847.53,0.0,-0.99561,0.0,0.75476]
[1778748240909,55.93,79849.82,0.0,-0.9956,0.0,0.75616]
[1778748243930,55.93,79846.95,0.0,-0.99561,0.0,0.7544]
[1778748244506,55.93,79846.95,0.0,-0.99561,0.0,0.7544]
[1778748244559,55.93,79846.95,0.0,-0.99561,0.0,0.7544]
[1778748246951,55.93,79853.52,0.0,-0.99559,0.0,0.75843]
[1778748249524,55.93,79855.6,0.0,-0.99558,0.0,0.75971]
[1778748249559,55.93,79855.6,0.0,-0.99558,0.0,0.75971]
[1778748249617,55.93,79855.6,0.0,-0.99558,0.0,0.75971]
[1778748249807,55.93,79855.6,0.0,-0.99558,0.0,0.75971]
[1778748249972,55.93,79854.53,0.0,-0.99559,0.0,0.75905]
[1778748254000,55.93,79858.08,0.0,-0.99557,0.0,0.76124]
[1778748255324,55.93,79859.63,0.0,-0.99556,0.0,0.7622]
[1778748255560,55.93,79859.63,0.0,-0.99556,0.0,0.7622]
[1778748259043,55.93,79863.26,0.0,-0.99555,0.0,0.76444]
[1778748260050,55.93,79866.84,0.0,-0.99554,0.0,0.76666]
[1778748260719,55.93,79866.84,0.0,-0.99554,0.0,0.76666]
[1778748260807,55.93,79866.84,0.0,-0.99554,0.0,0.76666]
[1778748261254,55.93,79866.78,0.0,-0.99554,0.0,0.76662]
[1778748261315,55.93,79866.78,0.0,-0.99554,0.0,0.76662]
[1778748262064,55.93,79867.38,0.0,-0.99553,0.0,0.767]
[1778748267099,55.93,79871.22,0.0,-0.99552,0.0,0.76938]
[1778748268106,55.93,79874.55,0.0,-0.99551,0.0,0.77146]
[1778748269631,55.93,79874.25,0.0,-0.99551,0.0,0.77127]
[1778748269808,55.93,79874.25,0.0,-0.99551,0.0,0.77127]
[1778748271127,55.93,79876.74,0.0,-0.9955,0.0,0.77175]
[1778748273142,55.93,79884.62,0.0,-0.99547,0.0,0.77668]
[1778748274148,55.93,79884.73,0.0,-0.99547,0.0,0.77675]
[1778748274566,55.93,79884.73,0.0,-0.99547,0.0,0.77675]
[1778748274812,55.93,79884.73,0.0,-0.99547,0.0,0.77675]
[1778748275155,55.93,79880.82,0.0,-0.99549,0.0,0.7743]
[1778748275503,55.93,79880.82,0.0,-0.99549,0.0,0.7743]
[1778748275560,55.93,79880.82,0.0,-0.99549,0.0,0.7743]
[1778748276162,55.93,79878.27,0.0,-0.9955,0.0,0.7727]
[1778748280077,55.93,79876.64,0.0,-0.9955,0.0,0.77168]
[1778748280190,55.93,79873.54,0.0,-0.99552,0.0,0.76975]
[1778748280309,55.93,79873.54,0.0,-0.99552,0.0,0.76975]
[1778748281197,55.93,79869.19,0.0,-0.99553,0.0,0.76705]
[1778748282204,55.93,79862.94,0.0,-0.99556,0.0,0.76317]
[1778748282319,55.93,79862.94,0.0,-0.99556,0.0,0.76317]
[1778748282560,55.93,79862.94,0.0,-0.99556,0.0,0.76317]
[1778748282585,55.93,79862.94,0.0,-0.99556,0.0,0.76317]
[1778748282808,55.93,79862.94,0.0,-0.99556,0.0,0.76317]
[1778748283211,55.93,79861.92,0.0,-0.99556,0.0,0.76254]
[1778748288246,55.93,79863.35,0.0,-0.99556,0.0,0.76343]
[1778748293281,55.93,79863.26,0.0,-0.99556,0.0,0.76337]
[1778748298316,55.93,79863.37,0.0,-0.99556,0.0,0.76344]
[1778748300636,55.93,79864.74,0.0,-0.99555,0.0,0.76429]
[1778748300808,55.93,79864.74,0.0,-0.99555,0.0,0.76429]
[1778748305146,55.93,79863.69,0.0,-0.99555,0.0,0.76364]
[1778748305309,55.93,79864.15,0.0,-0.99555,0.0,0.76392]
[1778748305371,55.93,79864.15,0.0,-0.99555,0.0,0.76392]
[1778748305565,55.93,79864.15,0.0,-0.99555,0.0,0.76392]
[1778748305586,55.93,79865.19,0.0,-0.99555,0.0,0.76457]
[1778748312414,55.93,79868.61,0.0,-0.99554,0.0,0.76669]
[1778748313579,55.93,79868.61,0.0,-0.99554,0.0,0.76669]
[1778748313808,55.93,79868.61,0.0,-0.99554,0.0,0.76669]
[1778748319490,55.93,79869.41,0.0,-0.99553,0.0,0.76718]
[1778748322422,55.93,79869.41,0.0,-0.99553,0.0,0.76718]
[1778748322560,55.93,79869.41,0.0,-0.99553,0.0,0.76718]
[1778748322594,55.93,79862.84,0.0,-0.99556,0.0,0.76311]
[1778748323486,55.93,79862.84,0.0,-0.99556,0.0,0.76311]
[1778748323561,55.93,79862.84,0.0,-0.99556,0.0,0.76311]
[1778748323581,55.93,79855.05,0.0,-0.99559,0.0,0.75831]
[1778748324525,55.93,79851.04,0.0,-0.9956,0.0,0.75585]
[1778748329560,55.93,79850.28,0.0,-0.99561,0.0,0.75538]
[1778748333588,55.93,79838.16,0.0,-0.99566,0.0,0.74693]
[1778748334595,55.93,79832.39,0.0,-0.99568,0.0,0.74343]
[1778748337826,55.93,79832.0,0.0,-0.99569,0.0,0.7432]
[1778748338059,55.93,79832.0,0.0,-0.99569,0.0,0.7432]
[1778748342651,55.93,79828.76,0.0,-0.9957,0.0,0.74124]
[1778748343406,55.93,79828.76,0.0,-0.9957,0.0,0.74124]
[1778748343560,55.93,79828.76,0.0,-0.9957,0.0,0.74124]
[1778748343694,55.93,79828.76,0.0,-0.9957,0.0,0.74124]
[1778748343811,55.93,79828.76,0.0,-0.9957,0.0,0.74124]
[1778748343910,55.93,79825.76,0.0,-0.99571,0.0,0.73943]
[1778748344665,55.93,79828.56,0.0,-0.9957,0.0,0.74112]
[1778748345672,55.93,79831.68,0.0,-0.99569,0.0,0.743]
[1778748347262,55.93,79831.68,0.0,-0.99569,0.0,0.743]
[1778748347308,55.93,79831.55,0.0,-0.99569,0.0,0.74292]
[1778748349700,55.93,79826.94,0.0,-0.9957,0.0,0.74014]
[1778748353165,55.93,79825.0,0.0,-0.99571,0.0,0.73897]
[1778748353307,55.93,79824.53,0.0,-0.99571,0.0,0.73869]
[1778748353732,55.93,79824.53,0.0,-0.99571,0.0,0.73869]
[1778748353810,55.93,79824.53,0.0,-0.99571,0.0,0.73869]
[1778748353910,55.93,79823.88,0.0,-0.99572,0.0,0.7383]
[1778748355742,55.93,79821.25,0.0,-0.99573,0.0,0.73672]
[1778748357009,55.93,79821.25,0.0,-0.99573,0.0,0.73672]
[1778748357062,55.93,79821.25,0.0,-0.99573,0.0,0.73672]
[1778748361241,55.93,79820.31,0.0,-0.99573,0.0,0.73616]
[1778748361308,55.93,79823.27,0.0,-0.99572,0.0,0.73793]
[1778748361425,55.93,79823.27,0.0,-0.99572,0.0,0.73793]
[1778748361572,55.93,79823.27,0.0,-0.99572,0.0,0.73793]
[1778748361785,55.93,79827.37,0.0,-0.9957,0.0,0.7404]
[1778748362792,55.93,79836.74,0.0,-0.99567,0.0,0.74607]
[1778748363799,55.93,79838.77,0.0,-0.99566,0.0,0.7473]
[1778748366820,55.93,79843.01,0.0,-0.99564,0.0,0.74988]
[1778748369673,55.93,79841.82,0.0,-0.99565,0.0,0.74915]
[1778748369807,55.93,79841.82,0.0,-0.99565,0.0,0.74915]
[1778748369841,55.93,79839.01,0.0,-0.99566,0.0,0.74745]
[1778748371855,55.93,79835.23,0.0,-0.99567,0.0,0.74515]
[1778748374222,55.93,79834.11,0.0,-0.99568,0.0,0.74447]
[1778748374307,55.93,79834.11,0.0,-0.99568,0.0,0.74447]
[1778748374608,55.93,79833.99,0.0,-0.99568,0.0,0.7444]
[1778748374807,55.93,79833.99,0.0,-0.99568,0.0,0.7444]
[1778748374876,55.93,79835.24,0.0,-0.99567,0.0,0.74516]
[1778748376890,55.93,79831.18,0.0,-0.99569,0.0,0.7427]
[1778748378826,55.93,79829.13,0.0,-0.9957,0.0,0.74146]
[1778748379057,55.93,79829.13,0.0,-0.9957,0.0,0.74146]
[1778748384946,55.93,79827.34,0.0,-0.9957,0.0,0.74038]
[1778748386524,55.93,79827.38,0.0,-0.9957,0.0,0.74041]
[1778748386558,55.93,79827.38,0.0,-0.9957,0.0,0.74041]
[1778748386864,55.93,79827.38,0.0,-0.9957,0.0,0.74041]
[1778748387058,55.93,79827.38,0.0,-0.9957,0.0,0.74041]
[1778748387120,55.93,79827.38,0.0,-0.9957,0.0,0.74041]
[1778748389981,55.93,79830.28,0.0,-0.99569,0.0,0.74216]
[1778748391995,55.93,79832.39,0.0,-0.99569,0.0,0.74238]
[1778748397030,55.93,79832.9,0.0,-0.99569,0.0,0.74269]
[1778748402065,55.93,79831.87,0.0,-0.99569,0.0,0.74207]
[1778748403669,55.93,79831.9,0.0,-0.99569,0.0,0.74209]
[1778748403808,55.93,79831.9,0.0,-0.99569,0.0,0.74209]
[1778748410121,55.93,79830.59,0.0,-0.9957,0.0,0.7413]
[1778748413319,55.93,79830.44,0.0,-0.9957,0.0,0.74121]
[1778748413559,55.93,79830.3,0.0,-0.9957,0.0,0.74112]
[1778748413856,55.93,79830.3,0.0,-0.9957,0.0,0.74112]
[1778748414059,55.93,79830.3,0.0,-0.9957,0.0,0.74112]
[1778748414149,55.93,79830.03,0.0,-0.9957,0.0,0.74096]
[1778748416768,55.93,79829.33,0.0,-0.9957,0.0,0.74054]
[1778748416807,55.93,79829.33,0.0,-0.9957,0.0,0.74054]
[1778748423212,55.93,79829.26,0.0,-0.9957,0.0,0.74049]
[1778748424107,55.93,79829.26,0.0,-0.9957,0.0,0.74049]
[1778748424310,55.93,79829.26,0.0,-0.9957,0.0,0.74049]
[1778748424459,55.93,79830.11,0.0,-0.9957,0.0,0.74101]
[1778748424563,55.93,79830.11,0.0,-0.9957,0.0,0.74101]
[1778748425226,55.93,79829.88,0.0,-0.9957,0.0,0.74087]
[1778748427940,55.93,79830.86,0.0,-0.9957,0.0,0.74146]
[1778748428058,55.93,79830.86,0.0,-0.9957,0.0,0.74146]
[1778748428247,55.93,79835.06,0.0,-0.99568,0.0,0.744]
[1778748434289,55.93,79836.27,0.0,-0.99567,0.0,0.74473]
[1778748440331,55.93,79837.59,0.0,-0.99567,0.0,0.74553]
[1778748443106,55.93,79837.15,0.0,-0.99567,0.0,0.74526]
[1778748443307,55.93,79837.15,0.0,-0.99567,0.0,0.74526]
[1778748443352,55.93,79834.79,0.0,-0.99568,0.0,0.74383]
[1778748443561,55.93,79834.79,0.0,-0.99568,0.0,0.74383]
[1778748443809,55.93,79834.79,0.0,-0.99568,0.0,0.74383]
[1778748444359,55.93,79831.75,0.0,-0.99569,0.0,0.742]
[1778748449560,55.93,79830.32,0.0,-0.9957,0.0,0.74113]
[1778748449809,55.93,79830.32,0.0,-0.9957,0.0,0.74113]
[1778748455436,55.93,79830.11,0.0,-0.9957,0.0,0.73996]
[1778748460013,55.93,79829.99,0.0,-0.9957,0.0,0.73989]
[1778748460057,55.93,79829.99,0.0,-0.9957,0.0,0.73989]
[1778748460454,55.93,79830.0,0.0,-0.9957,0.0,0.73989]
[1778748460563,55.93,79830.0,0.0,-0.9957,0.0,0.73989]
[1778748460634,55.93,79830.68,0.0,-0.9957,0.0,0.7403]
[1778748466513,55.93,79830.63,0.0,-0.9957,0.0,0.74027]
[1778748475979,55.93,79830.56,0.0,-0.9957,0.0,0.74023]
[1778748476058,55.93,79830.56,0.0,-0.9957,0.0,0.74023]
[1778748481618,55.93,79830.66,0.0,-0.9957,0.0,0.74029]
[1778748488667,55.93,79830.72,0.0,-0.9957,0.0,0.74033]
[1778748494710,55.93,79830.49,0.0,-0.9957,0.0,0.74019]
[1778748497964,55.93,79830.49,0.0,-0.9957,0.0,0.74019]
[1778748498062,55.93,79830.49,0.0,-0.9957,0.0,0.74019]
[1778748498571,55.93,79830.49,0.0,-0.9957,0.0,0.74019]
[1778748498750,55.93,79830.49,0.0,-0.9957,0.0,0.74019]
[1778748498771,55.93,79828.1,0.0,-0.99571,0.0,0.73875]
[1778748499747,55.93,79822.08,0.0,-0.99574,0.0,0.73513]
[1778748503084,55.93,79821.25,0.0,-0.99574,0.0,0.73464]
[1778748503308,55.93,79821.25,0.0,-0.99574,0.0,0.73464]
[1778748508813,55.93,79820.74,0.0,-0.99574,0.0,0.73433]
[1778748513846,55.93,79820.73,0.0,-0.99575,0.0,0.73329]
[1778748514058,55.93,79820.73,0.0,-0.99575,0.0,0.73329]
[1778748514567,55.93,79821.57,0.0,-0.99574,0.0,0.73379]
[1778748514808,55.93,79821.57,0.0,-0.99574,0.0,0.73379]
[1778748514855,55.93,79820.66,0.0,-0.99575,0.0,0.73324]
[1778748518883,55.93,79817.48,0.0,-0.99576,0.0,0.73134]
[1778748523918,55.93,79815.32,0.0,-0.99577,0.0,0.73006]
[1778748528070,55.93,79815.28,0.0,-0.99577,0.0,0.73003]
[1778748533988,55.93,79814.76,0.0,-0.99577,0.0,0.72972]
[1778748535653,55.93,79816.35,0.0,-0.99576,0.0,0.73067]
[1778748535810,55.93,79816.35,0.0,-0.99576,0.0,0.73067]
[1778748536005,55.93,79816.47,0.0,-0.99576,0.0,0.73074]
[1778748539023,55.93,79808.74,0.0,-0.99579,0.0,0.72614]
[1778748540032,55.93,79805.01,0.0,-0.99581,0.0,0.72393]
[1778748545067,55.93,79804.42,0.0,-0.99581,0.0,0.72359]
[1778748550102,55.93,79803.98,0.0,-0.99581,0.0,0.72333]
[1778748556144,55.93,79803.63,0.0,-0.99581,0.0,0.72312]
[1778748559165,55.93,79807.2,0.0,-0.9958,0.0,0.72523]
[1778748560172,55.93,79809.6,0.0,-0.99579,0.0,0.72665]
[1778748565207,55.93,79809.87,0.0,-0.99579,0.0,0.72681]
[1778748570243,55.93,79807.57,0.0,-0.9958,0.0,0.72545]
[1778748573264,55.93,79804.3,0.0,-0.99581,0.0,0.72249]
[1778748576285,55.93,79801.44,0.0,-0.99583,0.0,0.7208]
[1778748581320,55.93,79800.79,0.0,-0.99583,0.0,0.72041]
[1778748583334,55.93,79798.08,0.0,-0.99584,0.0,0.71882]
[1778748588369,55.93,79798.3,0.0,-0.99584,0.0,0.71895]
[1778748590383,55.93,79795.96,0.0,-0.99585,0.0,0.71757]
[1778748591390,55.93,79793.68,0.0,-0.99585,0.0,0.71624]
[1778748595422,55.93,79788.88,0.0,-0.99587,0.0,0.71343]
[1778748597436,55.93,79784.03,0.0,-0.99589,0.0,0.7106]
[1778748598443,55.93,79779.63,0.0,-0.99591,0.0,0.70804]
[1778748599192,55.93,79779.63,0.0,-0.99591,0.0,0.70804]
[1778748599307,55.93,79779.63,0.0,-0.99591,0.0,0.70804]
[1778748599450,55.93,79775.57,0.0,-0.99592,0.0,0.70568]
[1778748600459,55.93,79772.14,0.0,-0.99593,0.0,0.7037]
[1778748604488,55.93,79763.88,0.0,-0.99596,0.0,0.69894]
[1778748605495,55.93,79760.95,0.0,-0.99597,0.0,0.69726]
[1778748606502,55.93,79758.54,0.0,-0.99598,0.0,0.69588]
[1778748606865,55.93,79758.54,0.0,-0.99598,0.0,0.69588]
[1778748607059,55.93,79758.54,0.0,-0.99598,0.0,0.69588]
[1778748607509,55.93,79757.95,0.0,-0.99599,0.0,0.69554]
[1778748612548,55.93,79759.17,0.0,-0.99598,0.0,0.69624]
[1778748616576,55.93,79762.48,0.0,-0.99597,0.0,0.69814]
[1778748620604,55.93,79765.75,0.0,-0.99596,0.0,0.70002]
[1778748625639,55.93,79761.53,0.0,-0.99597,0.0,0.69759]
[1778748630675,55.93,79760.87,0.0,-0.99598,0.0,0.69721]
[1778748635711,55.93,79762.24,0.0,-0.99598,0.0,0.697]
[1778748636717,55.93,79766.33,0.0,-0.99596,0.0,0.69935]
[1778748637724,55.93,79768.72,0.0,-0.99595,0.0,0.70072]
[1778748642759,55.93,79766.9,0.0,-0.99596,0.0,0.69967]
[1778748644773,55.93,79769.38,0.0,-0.99595,0.0,0.7011]
[1778748645780,55.93,79773.4,0.0,-0.99594,0.0,0.70342]
[1778748649808,55.93,79779.99,0.0,-0.99591,0.0,0.70723]
[1778748651564,55.93,79779.99,0.0,-0.99591,0.0,0.70723]
[1778748650815,55.93,79785.36,0.0,-0.99589,0.0,0.71035]
[1778748651822,55.93,79789.55,0.0,-0.99588,0.0,0.7128]
[1778748652829,55.93,79791.51,0.0,-0.99587,0.0,0.71394]
[1778748655393,55.93,79791.24,0.0,-0.99587,0.0,0.71379]
[1778748655563,55.93,79791.24,0.0,-0.99587,0.0,0.71379]
[1778748655490,55.93,79790.22,0.0,-0.99587,0.0,0.71319]
[1778748662084,55.93,79790.22,0.0,-0.99587,0.0,0.71319]
[1778748663062,55.93,79790.29,0.0,-0.99587,0.0,0.71323]
[1778748667125,55.93,79790.2,0.0,-0.99587,0.0,0.71318]
[1778748667183,55.93,79790.2,0.0,-0.99587,0.0,0.71318]
[1778748667309,55.93,79790.2,0.0,-0.99587,0.0,0.71318]
[1778748667395,55.93,79790.01,0.0,-0.99587,0.0,0.71307]
[1778748671962,55.93,79786.31,0.0,-0.99589,0.0,0.71091]
[1778748673001,55.93,79786.31,0.0,-0.99589,0.0,0.71091]
[1778748673058,55.93,79786.31,0.0,-0.99589,0.0,0.71091]
[1778748673082,55.93,79781.52,0.0,-0.99591,0.0,0.70812]
[1778748673866,55.93,79781.52,0.0,-0.99591,0.0,0.70812]
[1778748674057,55.93,79781.52,0.0,-0.99591,0.0,0.70812]
[1778748678004,55.93,79776.26,0.0,-0.99592,0.0,0.70507]
[1778748679614,55.93,79776.26,0.0,-0.99592,0.0,0.70507]
[1778748679011,55.93,79773.57,0.0,-0.99593,0.0,0.70352]
[1778748679808,55.93,79773.57,0.0,-0.99593,0.0,0.70352]
[1778748680020,55.93,79773.8,0.0,-0.99593,0.0,0.70365]
[1778748680679,55.93,79773.8,0.0,-0.99593,0.0,0.70365]
[1778748680806,55.93,79773.8,0.0,-0.99593,0.0,0.70365]
[1778748685537,55.93,79773.88,0.0,-0.99593,0.0,0.7037]
[1778748685558,55.93,79773.88,0.0,-0.99593,0.0,0.7037]
[1778748685638,55.93,79773.53,0.0,-0.99593,0.0,0.70349]
[1778748687005,55.93,79772.65,0.0,-0.99594,0.0,0.70299]
[1778748687058,55.93,79772.65,0.0,-0.99594,0.0,0.70299]
[1778748688075,55.93,79769.91,0.0,-0.99595,0.0,0.70141]
[1778748693113,55.93,79769.04,0.0,-0.99596,0.0,0.6999]
[1778748693892,55.93,79769.04,0.0,-0.99596,0.0,0.6999]
[1778748694061,55.93,79769.04,0.0,-0.99596,0.0,0.6999]
[1778748694120,55.93,79769.19,0.0,-0.99596,0.0,0.69998]
[1778748695130,55.93,79769.19,0.0,-0.99596,0.0,0.69998]
[1778748695309,55.93,79769.19,0.0,-0.99596,0.0,0.69998]
[1778748701170,55.93,79769.86,0.0,-0.99595,0.0,0.70037]
[1778748704415,55.93,79769.86,0.0,-0.99595,0.0,0.70037]
[1778748704560,55.93,79769.86,0.0,-0.99595,0.0,0.70037]
[1778748704621,55.93,79771.84,0.0,-0.99595,0.0,0.70151]
[1778748705483,55.93,79771.84,0.0,-0.99595,0.0,0.70151]
[1778748705560,55.93,79771.84,0.0,-0.99595,0.0,0.70151]
[1778748705661,55.93,79774.22,0.0,-0.99594,0.0,0.70288]
[1778748708225,55.93,79772.81,0.0,-0.99594,0.0,0.70207]
[1778748708308,55.93,79772.81,0.0,-0.99594,0.0,0.70207]
[1778748708594,55.93,79772.81,0.0,-0.99594,0.0,0.70207]
[1778748708660,55.93,79774.01,0.0,-0.99594,0.0,0.70276]
[1778748708808,55.93,79774.01,0.0,-0.99594,0.0,0.70276]
[1778748711240,55.93,79768.42,0.0,-0.99596,0.0,0.69954]
[1778748712296,55.93,79768.42,0.0,-0.99596,0.0,0.69954]
[1778748712310,55.93,79768.42,0.0,-0.99596,0.0,0.69954]
[1778748712598,55.93,79768.42,0.0,-0.99596,0.0,0.69954]
[1778748712369,55.93,79767.04,0.0,-0.99596,0.0,0.69875]
[1778748712808,55.93,79767.04,0.0,-0.99596,0.0,0.69875]
[1778748718009,55.93,79766.5,0.0,-0.99597,0.0,0.69844]
[1778748718063,55.93,79766.5,0.0,-0.99597,0.0,0.69844]
[1778748718480,55.93,79766.5,0.0,-0.99597,0.0,0.69844]
[1778748718560,55.93,79766.5,0.0,-0.99597,0.0,0.69844]
[1778748718639,55.93,79765.95,0.0,-0.99597,0.0,0.69812]
[1778748722249,55.93,79767.48,0.0,-0.99596,0.0,0.699]
[1778748722307,55.93,79767.48,0.0,-0.99596,0.0,0.699]
[1778748722319,55.93,79768.83,0.0,-0.99596,0.0,0.69978]
[1778748722743,55.93,79768.83,0.0,-0.99596,0.0,0.69978]
[1778748722810,55.93,79768.83,0.0,-0.99596,0.0,0.69978]
[1778748732389,55.93,79768.1,0.0,-0.99596,0.0,0.69936]
[1778748737424,55.93,79769.02,0.0,-0.99596,0.0,0.69989]
[1778748738615,55.93,79769.02,0.0,-0.99596,0.0,0.69989]
[1778748738646,55.93,79768.6,0.0,-0.99596,0.0,0.69965]
[1778748738805,55.93,79768.6,0.0,-0.99596,0.0,0.69965]
[1778748738811,55.93,79768.6,0.0,-0.99596,0.0,0.69965]
[1778748739058,55.93,79768.6,0.0,-0.99596,0.0,0.69965]
[1778748739438,55.93,79768.1,0.0,-0.99596,0.0,0.69936]
[1778748744473,55.93,79768.36,0.0,-0.99596,0.0,0.69951]
[1778748752529,55.93,79768.25,0.0,-0.99597,0.0,0.69844]
[1778748756518,55.93,79768.35,0.0,-0.99596,0.0,0.6985]
[1778748756558,55.93,79768.35,0.0,-0.99596,0.0,0.6985]
[1778748756619,55.93,79768.3,0.0,-0.99597,0.0,0.69847]
[1778748757291,55.93,79768.3,0.0,-0.99597,0.0,0.69847]
[1778748757308,55.93,79768.3,0.0,-0.99597,0.0,0.69847]
[1778748762599,55.93,79766.26,0.0,-0.99597,0.0,0.6973]
[1778748763197,55.93,79766.26,0.0,-0.99597,0.0,0.6973]
[1778748763307,55.93,79766.26,0.0,-0.99597,0.0,0.6973]
[1778748763606,55.93,79765.47,0.0,-0.99598,0.0,0.69685]
[1778748764127,55.93,79765.47,0.0,-0.99598,0.0,0.69685]
[1778748764310,55.93,79765.47,0.0,-0.99598,0.0,0.69685]
[1778748769648,55.93,79765.63,0.0,-0.99597,0.0,0.69694]
[1778748773402,55.93,79766.99,0.0,-0.99597,0.0,0.69772]
[1778748773558,55.93,79766.99,0.0,-0.99597,0.0,0.69772]
[1778748773676,55.93,79768.89,0.0,-0.99596,0.0,0.69881]
[1778748774420,55.93,79768.89,0.0,-0.99596,0.0,0.69881]
[1778748774559,55.93,79768.89,0.0,-0.99596,0.0,0.69881]
[1778748775692,55.93,79773.92,0.0,-0.99594,0.0,0.7017]
[1778748776697,55.93,79776.34,0.0,-0.99594,0.0,0.7031]
[1778748780727,55.93,79778.6,0.0,-0.99593,0.0,0.7044]
[1778748781077,55.93,79778.6,0.0,-0.99593,0.0,0.7044]
[1778748781308,55.93,79778.6,0.0,-0.99593,0.0,0.7044]
[1778748781734,55.93,79778.14,0.0,-0.99593,0.0,0.70414]
[1778748781956,55.93,79778.14,0.0,-0.99593,0.0,0.70414]
[1778748782058,55.93,79778.14,0.0,-0.99593,0.0,0.70414]
[1778748783748,55.93,79780.55,0.0,-0.99592,0.0,0.70553]
[1778748788783,55.93,79779.53,0.0,-0.99592,0.0,0.70494]
[1778748790616,55.93,79779.53,0.0,-0.99592,0.0,0.70494]
[1778748790699,55.93,79782.37,0.0,-0.99591,0.0,0.70659]
[1778748790810,55.93,79782.37,0.0,-0.99591,0.0,0.70659]
[1778748790825,55.93,79783.77,0.0,-0.99591,0.0,0.7074]
[1778748792455,55.93,79783.77,0.0,-0.99591,0.0,0.7074]
[1778748792559,55.93,79783.77,0.0,-0.99591,0.0,0.7074]
[1778748792653,55.93,79793.51,0.0,-0.99587,0.0,0.71307]
[1778748792812,55.93,79795.47,0.0,-0.99586,0.0,0.71422]
[1778748793819,55.93,79795.56,0.0,-0.99586,0.0,0.71427]
[1778748798859,55.93,79796.05,0.0,-0.99586,0.0,0.71456]
[1778748799872,55.93,79796.05,0.0,-0.99586,0.0,0.71456]
[1778748800058,55.93,79796.05,0.0,-0.99586,0.0,0.71456]
[1778748800155,55.93,79795.19,0.0,-0.99587,0.0,0.71406]
[1778748801092,55.93,79795.19,0.0,-0.99587,0.0,0.71406]
[1778748801308,55.93,79795.19,0.0,-0.99587,0.0,0.71406]
[1778748804901,55.93,79793.41,0.0,-0.99587,0.0,0.71301]
[1778748809936,55.93,79793.81,0.0,-0.99587,0.0,0.71325]
[1778748815952,55.93,79793.62,0.0,-0.99588,0.0,0.71212]
[1778748816061,55.93,79793.62,0.0,-0.99588,0.0,0.71212]
[1778748816409,55.93,79794.02,0.0,-0.99588,0.0,0.71235]
[1778748817336,55.93,79794.02,0.0,-0.99588,0.0,0.71235]
[1778748817561,55.93,79794.02,0.0,-0.99588,0.0,0.71235]
[1778748821950,55.93,79795.45,0.0,-0.99587,0.0,0.71319]
[1778748822057,55.93,79795.45,0.0,-0.99587,0.0,0.71319]
[1778748822316,55.93,79795.45,0.0,-0.99587,0.0,0.71319]
[1778748822563,55.93,79795.45,0.0,-0.99587,0.0,0.71319]
[1778748822626,55.93,79795.85,0.0,-0.99587,0.0,0.71342]
[1778748823027,55.93,79798.05,0.0,-0.99586,0.0,0.71471]
[1778748827099,55.93,79798.27,0.0,-0.99586,0.0,0.71484]
[1778748827308,55.93,79798.27,0.0,-0.99586,0.0,0.71484]
[1778748833327,55.93,79797.89,0.0,-0.99586,0.0,0.71461]
[1778748833572,55.93,79797.89,0.0,-0.99586,0.0,0.71461]
[1778748833578,55.93,79798.77,0.0,-0.99586,0.0,0.71513]
[1778748834247,55.93,79798.77,0.0,-0.99586,0.0,0.71513]
[1778748834309,55.93,79798.77,0.0,-0.99586,0.0,0.71513]
[1778748836118,55.93,79803.61,0.0,-0.99584,0.0,0.71797]
[1778748837125,55.93,79805.83,0.0,-0.99583,0.0,0.71928]
[1778748844174,55.93,79805.79,0.0,-0.99583,0.0,0.71925]
[1778748851223,55.93,79805.56,0.0,-0.99583,0.0,0.71912]
[1778748857266,55.93,79804.33,0.0,-0.99584,0.0,0.71839]
[1778748862301,55.93,79804.58,0.0,-0.99584,0.0,0.71854]
[1778748863391,55.93,79804.58,0.0,-0.99584,0.0,0.71854]
[1778748863558,55.93,79804.58,0.0,-0.99584,0.0,0.71854]
[1778748863642,55.93,79803.53,0.0,-0.99584,0.0,0.71792]
[1778748864352,55.93,79803.53,0.0,-0.99584,0.0,0.71792]
[1778748864560,55.93,79803.53,0.0,-0.99584,0.0,0.71792]
[1778748870357,55.93,79803.32,0.0,-0.99584,0.0,0.7178]
[1778748872371,55.93,79804.62,0.0,-0.99584,0.0,0.71754]
[1778748877406,55.93,79804.44,0.0,-0.99584,0.0,0.71743]
[1778748878943,55.93,79804.44,0.0,-0.99584,0.0,0.71743]
[1778748879057,55.93,79804.44,0.0,-0.99584,0.0,0.71743]
[1778748879147,55.93,79804.44,0.0,-0.99584,0.0,0.71743]
[1778748879946,55.93,79804.44,0.0,-0.99584,0.0,0.71743]
[1778748880057,55.93,79804.44,0.0,-0.99584,0.0,0.71743]
[1778748881434,55.93,79801.73,0.0,-0.99585,0.0,0.71584]
[1778748882441,55.93,79799.94,0.0,-0.99586,0.0,0.71479]
[1778748884455,55.93,79798.35,0.0,-0.99587,0.0,0.71386]
[1778748888483,55.93,79799.94,0.0,-0.99586,0.0,0.71479]
[1778748888972,55.93,79799.94,0.0,-0.99586,0.0,0.71479]
[1778748889058,55.93,79799.94,0.0,-0.99586,0.0,0.71479]
[1778748889490,55.93,79801.48,0.0,-0.99585,0.0,0.7157]
[1778748890087,55.93,79801.48,0.0,-0.99585,0.0,0.7157]
[1778748890308,55.93,79801.48,0.0,-0.99585,0.0,0.7157]
[1778748895532,55.93,79801.56,0.0,-0.99585,0.0,0.71574]
[1778748898553,55.93,79800.01,0.0,-0.99586,0.0,0.71483]
[1778748901624,55.93,79799.99,0.0,-0.99586,0.0,0.71482]
[1778748901809,55.93,79799.99,0.0,-0.99586,0.0,0.71482]
[1778748901864,55.93,79797.48,0.0,-0.99587,0.0,0.71335]
[1778748902713,55.93,79797.48,0.0,-0.99587,0.0,0.71335]
[1778748902807,55.93,79797.48,0.0,-0.99587,0.0,0.71335]
[1778748902777,55.93,79796.09,0.0,-0.99587,0.0,0.71254]
[1778748903591,55.93,79790.72,0.0,-0.99589,0.0,0.70941]
[1778748904598,55.93,79789.18,0.0,-0.9959,0.0,0.70851]
[1778748909633,55.93,79789.27,0.0,-0.9959,0.0,0.70857]
[1778748914668,55.93,79789.22,0.0,-0.9959,0.0,0.70854]
[1778748919703,55.93,79788.9,0.0,-0.9959,0.0,0.70835]
[1778748924738,55.93,79789.05,0.0,-0.9959,0.0,0.70844]
[1778748926560,55.93,79789.39,0.0,-0.9959,0.0,0.70864]
[1778748926806,55.93,79789.39,0.0,-0.9959,0.0,0.70864]
[1778748926752,55.93,79788.61,0.0,-0.9959,0.0,0.70818]
[1778748927759,55.93,79787.9,0.0,-0.9959,0.0,0.70777]
[1778748928478,55.93,79787.9,0.0,-0.9959,0.0,0.70777]
[1778748928560,55.93,79787.9,0.0,-0.9959,0.0,0.70777]
[1778748936822,55.93,79785.98,0.0,-0.99592,0.0,0.70564]
[1778748941858,55.93,79785.64,0.0,-0.99592,0.0,0.70545]
[1778748946892,55.93,79786.29,0.0,-0.99592,0.0,0.70582]
[1778748953148,55.93,79786.42,0.0,-0.99592,0.0,0.7059]
[1778748953310,55.93,79786.42,0.0,-0.99592,0.0,0.7059]
[1778748959985,55.93,79786.0,0.0,-0.99592,0.0,0.70565]
[1778748962692,55.93,79786.47,0.0,-0.99592,0.0,0.70593]
[1778748962808,55.93,79786.47,0.0,-0.99592,0.0,0.70593]
[1778748962909,55.93,79788.03,0.0,-0.99591,0.0,0.70683]
[1778748964013,55.93,79787.16,0.0,-0.99591,0.0,0.70633]
[1778748971672,55.93,79787.29,0.0,-0.99591,0.0,0.7064]
[1778748972670,55.93,79787.29,0.0,-0.99591,0.0,0.7064]
[1778748972807,55.93,79787.29,0.0,-0.99591,0.0,0.7064]
[1778748973076,55.93,79785.77,0.0,-0.99592,0.0,0.70552]
[1778748977104,55.93,79775.73,0.0,-0.99596,0.0,0.69972]
[1778748978728,55.93,79775.73,0.0,-0.99596,0.0,0.69972]
[1778748978806,55.93,79775.73,0.0,-0.99596,0.0,0.69972]
[1778748978875,55.93,79770.27,0.0,-0.99598,0.0,0.69659]
[1778748991202,55.93,79770.6,0.0,-0.99598,0.0,0.69578]
[1778748996237,55.93,79770.66,0.0,-0.99598,0.0,0.69581]
[1778749001754,55.93,79770.73,0.0,-0.99598,0.0,0.69585]
[1778749001807,55.93,79770.73,0.0,-0.99598,0.0,0.69585]
[1778749002513,55.93,79775.2,0.0,-0.99596,0.0,0.69841]
[1778749005058,55.93,79775.86,0.0,-0.99596,0.0,0.69879]
[1778749005300,55.93,79780.41,0.0,-0.99594,0.0,0.70141]
[1778749006055,55.93,79780.41,0.0,-0.99594,0.0,0.70141]
[1778749006309,55.93,79780.41,0.0,-0.99594,0.0,0.70141]
[1778749006384,55.93,79785.32,0.0,-0.99593,0.0,0.70425]
[1778749008321,55.93,79790.29,0.0,-0.99591,0.0,0.70713]
[1778749009700,55.93,79790.29,0.0,-0.99591,0.0,0.70713]
[1778749009807,55.93,79790.29,0.0,-0.99591,0.0,0.70713]
[1778749009908,55.93,79792.9,0.0,-0.9959,0.0,0.70865]
[1778749011057,55.93,79793.12,0.0,-0.9959,0.0,0.70877]
[1778749011342,55.93,79793.92,0.0,-0.99589,0.0,0.70924]
[1778749014364,55.93,79797.09,0.0,-0.99588,0.0,0.71109]
[1778749015370,55.93,79800.42,0.0,-0.99587,0.0,0.71303]
[1778749016653,55.93,79800.42,0.0,-0.99587,0.0,0.71303]
[1778749016808,55.93,79800.42,0.0,-0.99587,0.0,0.71303]
[1778749022419,55.93,79803.98,0.0,-0.99586,0.0,0.71511]
[1778749023453,55.93,79803.98,0.0,-0.99586,0.0,0.71511]
[1778749023560,55.93,79803.98,0.0,-0.99586,0.0,0.71511]
[1778749025633,55.93,79803.99,0.0,-0.99586,0.0,0.71512]
[1778749025807,55.93,79803.99,0.0,-0.99586,0.0,0.71512]
[1778749025908,55.93,79804.3,0.0,-0.99586,0.0,0.7153]
[1778749031483,55.93,79803.98,0.0,-0.99586,0.0,0.71511]
[1778749034640,55.93,79803.89,0.0,-0.99586,0.0,0.71506]
[1778749034807,55.93,79803.89,0.0,-0.99586,0.0,0.71506]
[1778749042561,55.93,79804.71,0.0,-0.99585,0.0,0.71554]
[1778749047596,55.93,79804.77,0.0,-0.99585,0.0,0.71558]
[1778749049582,55.93,79804.58,0.0,-0.99585,0.0,0.71547]
[1778749049808,55.93,79804.58,0.0,-0.99585,0.0,0.71547]
[1778749050922,55.93,79804.63,0.0,-0.99585,0.0,0.7155]
[1778749051023,55.93,79804.63,0.0,-0.99586,0.0,0.71447]
[1778749051058,55.93,79804.63,0.0,-0.99586,0.0,0.71447]
[1778749056659,55.93,79803.86,0.0,-0.99586,0.0,0.71402]
[1778749062701,55.93,79800.31,0.0,-0.99588,0.0,0.71195]
[1778749063096,55.93,79800.31,0.0,-0.99588,0.0,0.71195]
[1778749063308,55.93,79800.31,0.0,-0.99588,0.0,0.71195]
[1778749068743,55.93,79797.84,0.0,-0.99589,0.0,0.7105]
[1778749073781,55.93,79798.25,0.0,-0.99588,0.0,0.71074]
[1778749081837,55.93,79798.11,0.0,-0.99588,0.0,0.71066]
[1778749086872,55.93,79798.0,0.0,-0.99588,0.0,0.7106]
[1778749091714,55.93,79797.53,0.0,-0.99589,0.0,0.71032]
[1778749091807,55.93,79797.53,0.0,-0.99589,0.0,0.71032]
[1778749093103,55.93,79798.7,0.0,-0.99588,0.0,0.71101]
[1778749093307,55.93,79798.7,0.0,-0.99588,0.0,0.71101]
[1778749093408,55.93,79798.7,0.0,-0.99588,0.0,0.71101]
[1778749098956,55.93,79798.5,0.0,-0.99588,0.0,0.71089]
[1778749108915,55.93,79798.5,0.0,-0.99588,0.0,0.71089]
[1778749109058,55.93,79798.5,0.0,-0.99588,0.0,0.71089]
[1778749114063,55.93,79798.46,0.0,-0.99589,0.0,0.70985]
[1778749116589,55.93,79797.14,0.0,-0.99589,0.0,0.70908]
[1778749116808,55.93,79797.14,0.0,-0.99589,0.0,0.70908]
[1778749117872,55.93,79797.29,0.0,-0.99589,0.0,0.70917]
[1778749118057,55.93,79797.29,0.0,-0.99589,0.0,0.70917]
[1778749118091,55.93,79796.93,0.0,-0.99589,0.0,0.70896]
[1778749123127,55.93,79796.48,0.0,-0.9959,0.0,0.70869]
[1778749124170,55.93,79796.48,0.0,-0.9959,0.0,0.70869]
[1778749124308,55.93,79796.48,0.0,-0.9959,0.0,0.70869]
[1778749129041,55.93,79796.58,0.0,-0.9959,0.0,0.70875]
[1778749129064,55.93,79796.58,0.0,-0.9959,0.0,0.70875]
[1778749130982,55.93,79795.41,0.0,-0.9959,0.0,0.70807]
[1778749131058,55.93,79795.41,0.0,-0.9959,0.0,0.70807]
[1778749131081,55.93,79790.88,0.0,-0.99592,0.0,0.70544]
[1778749131183,55.93,79788.3,0.0,-0.99593,0.0,0.70395]
[1778749136218,55.93,79788.22,0.0,-0.99593,0.0,0.7039]
[1778749138868,55.93,79788.41,0.0,-0.99593,0.0,0.70401]
[1778749139058,55.93,79788.41,0.0,-0.99593,0.0,0.70401]
[1778749143227,55.93,79786.46,0.0,-0.99593,0.0,0.70289]
[1778749143308,55.93,79786.46,0.0,-0.99593,0.0,0.70289]
[1778749143467,55.93,79786.46,0.0,-0.99593,0.0,0.70289]
[1778749143560,55.93,79786.46,0.0,-0.99593,0.0,0.70289]
[1778749143661,55.93,79787.56,0.0,-0.99593,0.0,0.70352]
[1778749149309,55.93,79786.67,0.0,-0.99593,0.0,0.70301]
[1778749155351,55.93,79785.81,0.0,-0.99594,0.0,0.70251]
[1778749157547,55.93,79785.77,0.0,-0.99594,0.0,0.70249]
[1778749157567,55.93,79785.77,0.0,-0.99594,0.0,0.70249]
[1778749163407,55.93,79785.31,0.0,-0.99594,0.0,0.70222]
[1778749168442,55.93,79785.48,0.0,-0.99594,0.0,0.70232]
[1778749171604,55.93,79785.85,0.0,-0.99594,0.0,0.70253]
[1778749171807,55.93,79785.85,0.0,-0.99594,0.0,0.70253]
[1778749172852,55.93,79785.85,0.0,-0.99594,0.0,0.70152]
[1778749173064,55.93,79785.85,0.0,-0.99594,0.0,0.70152]
[1778749172857,55.93,79785.85,0.0,-0.99594,0.0,0.70152]
[1778749178937,55.93,79786.82,0.0,-0.99594,0.0,0.70208]
[1778749179061,55.93,79786.82,0.0,-0.99594,0.0,0.70208]
[1778749184554,55.93,79786.55,0.0,-0.99594,0.0,0.70193]
[1778749188320,55.93,79786.44,0.0,-0.99594,0.0,0.70186]
[1778749188560,55.93,79786.44,0.0,-0.99594,0.0,0.70186]
[1778749189377,55.93,79785.58,0.0,-0.99594,0.0,0.70137]
[1778749189569,55.93,79785.58,0.0,-0.99594,0.0,0.70137]
[1778749189670,55.93,79785.58,0.0,-0.99594,0.0,0.70137]
[1778749194117,55.93,79785.72,0.0,-0.99594,0.0,0.70145]
[1778749194307,55.93,79785.54,0.0,-0.99594,0.0,0.70134]
[1778749199659,55.93,79787.41,0.0,-0.99594,0.0,0.70242]
[1778749203031,55.93,79788.35,0.0,-0.99593,0.0,0.70297]
[1778749203096,55.93,79807.87,0.0,-0.99586,0.0,0.71432]
[1778749203708,55.93,79824.44,0.0,-0.9958,0.0,0.72409]
[1778749204715,55.93,79834.94,0.0,-0.99576,0.0,0.73033]
[1778749205724,55.93,79842.29,0.0,-0.99573,0.0,0.73473]
[1778749207051,55.93,79842.29,0.0,-0.99573,0.0,0.73473]
[1778749207124,55.93,79847.17,0.0,-0.99571,0.0,0.73766]
[1778749207740,55.93,79860.31,0.0,-0.99566,0.0,0.74561]
[1778749208752,55.93,79858.9,0.0,-0.99566,0.0,0.74475]
[1778749209756,55.93,79853.93,0.0,-0.99568,0.0,0.74174]
[1778749211770,55.93,79861.92,0.0,-0.99565,0.0,0.74658]
[1778749212778,55.93,79863.51,0.0,-0.99565,0.0,0.74755]
[1778749213937,55.93,79863.51,0.0,-0.99565,0.0,0.74755]
[1778749214005,55.93,79860.43,0.0,-0.99566,0.0,0.74568]
[1778749214794,55.93,79856.26,0.0,-0.99567,0.0,0.74315]
[1778749215801,55.93,79852.35,0.0,-0.99569,0.0,0.74078]
[1778749217073,55.93,79852.35,0.0,-0.99569,0.0,0.74078]
[1778749217311,55.93,79852.6,0.0,-0.99569,0.0,0.74094]
[1778749220833,55.93,79852.53,0.0,-0.99569,0.0,0.74089]
[1778749220836,55.93,79848.23,0.0,-0.99571,0.0,0.7383]
[1778749222510,55.93,79845.8,0.0,-0.99572,0.0,0.73684]
[1778749222850,55.93,79841.07,0.0,-0.99573,0.0,0.734]
[1778749223857,55.93,79838.44,0.0,-0.99574,0.0,0.73242]
[1778749224865,55.93,79842.89,0.0,-0.99573,0.0,0.73509]
[1778749225871,55.93,79846.21,0.0,-0.99571,0.0,0.73708]
[1778749227885,55.93,79848.94,0.0,-0.9957,0.0,0.73873]
[1778749228334,55.93,79848.94,0.0,-0.9957,0.0,0.73873]
[1778749228558,55.93,79848.94,0.0,-0.9957,0.0,0.73873]
[1778749228892,55.93,79852.5,0.0,-0.99569,0.0,0.74088]
[1778749231918,55.93,79854.71,0.0,-0.99569,0.0,0.74116]
[1778749236063,55.93,79855.07,0.0,-0.99569,0.0,0.74138]
[1778749236159,55.93,79855.22,0.0,-0.99568,0.0,0.74147]
[1778749236307,55.93,79855.22,0.0,-0.99568,0.0,0.74147]
[1778749237063,55.93,79855.22,0.0,-0.99568,0.0,0.74147]
[1778749242995,55.93,79854.67,0.0,-0.99569,0.0,0.74113]
[1778749248030,55.93,79853.73,0.0,-0.99569,0.0,0.74057]
[1778749250045,55.93,79847.89,0.0,-0.99571,0.0,0.73705]
[1778749251133,55.93,79847.89,0.0,-0.99571,0.0,0.73705]
[1778749251052,55.93,79843.46,0.0,-0.99573,0.0,0.73439]
[1778749251258,55.93,79843.46,0.0,-0.99573,0.0,0.73439]
[1778749251307,55.93,79843.46,0.0,-0.99573,0.0,0.73439]
[1778749252059,55.93,79843.0,0.0,-0.99573,0.0,0.73411]
[1778749254073,55.93,79840.15,0.0,-0.99574,0.0,0.7324]
[1778749255603,55.93,79838.92,0.0,-0.99575,0.0,0.73167]
[1778749255614,55.93,79838.92,0.0,-0.99575,0.0,0.73167]
[1778749255808,55.93,79838.92,0.0,-0.99575,0.0,0.73167]
[1778749256087,55.93,79839.49,0.0,-0.99575,0.0,0.73201]
[1778749257094,55.93,79834.1,0.0,-0.99577,0.0,0.72879]
[1778749259578,55.93,79833.12,0.0,-0.99577,0.0,0.72821]
[1778749259583,55.93,79833.12,0.0,-0.99577,0.0,0.72821]
[1778749259807,55.93,79833.12,0.0,-0.99577,0.0,0.72821]
[1778749260115,55.93,79832.96,0.0,-0.99577,0.0,0.72811]
[1778749260747,55.93,79832.96,0.0,-0.99577,0.0,0.72811]
[1778749261122,55.93,79829.5,0.0,-0.99578,0.0,0.72605]
[1778749263138,55.93,79833.64,0.0,-0.99577,0.0,0.72852]
[1778749264556,55.93,79835.51,0.0,-0.99576,0.0,0.72963]
[1778749270187,55.93,79829.12,0.0,-0.99579,0.0,0.72583]
[1778749270321,55.93,79829.12,0.0,-0.99579,0.0,0.72583]
[1778749270565,55.93,79829.12,0.0,-0.99579,0.0,0.72583]
[1778749271207,55.93,79829.12,0.0,-0.99579,0.0,0.72583]
[1778749271309,55.93,79828.22,0.0,-0.99579,0.0,0.72529]
[1778749272201,55.93,79830.57,0.0,-0.99578,0.0,0.72669]
[1778749273208,55.93,79835.19,0.0,-0.99576,0.0,0.72944]
[1778749274020,55.93,79835.19,0.0,-0.99576,0.0,0.72944]
[1778749274057,55.93,79835.19,0.0,-0.99576,0.0,0.72944]
[1778749274215,55.93,79837.85,0.0,-0.99575,0.0,0.73103]
[1778749279250,55.93,79837.97,0.0,-0.99575,0.0,0.7311]
[1778749279677,55.93,79837.97,0.0,-0.99575,0.0,0.7311]
[1778749279724,55.93,79837.97,0.0,-0.99575,0.0,0.7311]
[1778749279807,55.93,79837.97,0.0,-0.99575,0.0,0.7311]
[1778749280257,55.93,79837.39,0.0,-0.99575,0.0,0.73075]
[1778749281264,55.93,79832.75,0.0,-0.99577,0.0,0.72799]
[1778749283159,55.93,79832.75,0.0,-0.99577,0.0,0.72799]
[1778749283213,55.93,79832.75,0.0,-0.99577,0.0,0.72799]
[1778749283251,55.93,79829.07,0.0,-0.99579,0.0,0.7258]
[1778749283312,55.93,79829.07,0.0,-0.99579,0.0,0.7258]
[1778749289323,55.93,79827.71,0.0,-0.99579,0.0,0.72499]
[1778749291074,55.93,79827.71,0.0,-0.99579,0.0,0.72499]
[1778749291128,55.93,79827.71,0.0,-0.99579,0.0,0.72499]
[1778749291142,55.93,79830.17,0.0,-0.99579,0.0,0.72542]
[1778749291309,55.93,79830.17,0.0,-0.99579,0.0,0.72542]
[1778749296372,55.93,79831.38,0.0,-0.99578,0.0,0.72613]
[1778749298916,55.93,79831.64,0.0,-0.99578,0.0,0.72629]
[1778749298980,55.93,79831.64,0.0,-0.99578,0.0,0.72629]
[1778749299057,55.93,79831.64,0.0,-0.99578,0.0,0.72629]
[1778749299158,55.93,79832.91,0.0,-0.99578,0.0,0.72704]
[1778749304428,55.93,79832.93,0.0,-0.99578,0.0,0.72706]
[1778749308959,55.93,79832.75,0.0,-0.99578,0.0,0.72695]
[1778749309036,55.93,79832.75,0.0,-0.99578,0.0,0.72695]
[1778749309058,55.93,79832.75,0.0,-0.99578,0.0,0.72695]
[1778749309060,55.93,79832.42,0.0,-0.99578,0.0,0.72675]
[1778749314399,55.93,79830.53,0.0,-0.99579,0.0,0.72563]
[1778749314463,55.93,79830.53,0.0,-0.99579,0.0,0.72563]
[1778749314561,55.93,79830.53,0.0,-0.99579,0.0,0.72563]
[1778749314606,55.93,79829.99,0.0,-0.99579,0.0,0.72531]
[1778749320410,55.93,79829.51,0.0,-0.99579,0.0,0.72502]
[1778749320485,55.93,79829.51,0.0,-0.99579,0.0,0.72502]
[1778749320565,55.93,79829.51,0.0,-0.99579,0.0,0.72502]
[1778749320666,55.93,79829.06,0.0,-0.99579,0.0,0.72476]
[1778749326586,55.93,79829.23,0.0,-0.99579,0.0,0.72486]
[1778749327593,55.93,79824.42,0.0,-0.99581,0.0,0.72201]
[1778749329173,55.93,79824.42,0.0,-0.99581,0.0,0.72201]
[1778749329292,55.93,79824.42,0.0,-0.99581,0.0,0.72201]
[1778749329308,55.93,79824.42,0.0,-0.99581,0.0,0.72201]
[1778749329274,55.93,79821.91,0.0,-0.99582,0.0,0.72053]
[1778749334815,55.93,79821.36,0.0,-0.99582,0.0,0.7202]
[1778749334890,55.93,79821.36,0.0,-0.99582,0.0,0.7202]
[1778749335058,55.93,79821.36,0.0,-0.99582,0.0,0.7202]
[1778749335159,55.93,79820.85,0.0,-0.99582,0.0,0.7199]
[1778749339677,55.93,79818.12,0.0,-0.99583,0.0,0.71829]
[1778749340836,55.93,79818.12,0.0,-0.99583,0.0,0.71829]
[1778749340970,55.93,79818.12,0.0,-0.99583,0.0,0.71829]
[1778749341058,55.93,79818.12,0.0,-0.99583,0.0,0.71829]
[1778749341067,55.93,79818.01,0.0,-0.99583,0.0,0.71823]
[1778749348740,55.93,79817.58,0.0,-0.99583,0.0,0.71797]
[1778749350317,55.93,79817.58,0.0,-0.99583,0.0,0.71797]
[1778749350436,55.93,79816.02,0.0,-0.99584,0.0,0.71706]
[1778749350574,55.93,79816.02,0.0,-0.99584,0.0,0.71706]
[1778749350754,55.93,79815.94,0.0,-0.99584,0.0,0.71701]
[1778749355789,55.93,79816.7,0.0,-0.99584,0.0,0.71643]
[1778749357267,55.93,79816.7,0.0,-0.99584,0.0,0.71643]
[1778749357308,55.93,79816.7,0.0,-0.99584,0.0,0.71643]
[1778749357329,55.93,79816.7,0.0,-0.99584,0.0,0.71643]
[1778749357313,55.93,79817.16,0.0,-0.99584,0.0,0.7167]
[1778749357559,55.93,79817.16,0.0,-0.99584,0.0,0.7167]
[1778749361831,55.93,79811.44,0.0,-0.99586,0.0,0.71334]
[1778749363337,55.93,79811.44,0.0,-0.99586,0.0,0.71334]
[1778749363504,55.93,79811.88,0.0,-0.99586,0.0,0.7136]
[1778749363559,55.93,79811.88,0.0,-0.99586,0.0,0.7136]
[1778749364154,55.93,79809.72,0.0,-0.99587,0.0,0.71234]
[1778749365859,55.93,79827.0,0.0,-0.9958,0.0,0.7225]
[1778749366866,55.93,79832.35,0.0,-0.99578,0.0,0.72567]
[1778749367873,55.93,79840.58,0.0,-0.99575,0.0,0.73057]
[1778749369124,55.93,79844.17,0.0,-0.99574,0.0,0.73272]
[1778749371901,55.93,79854.71,0.0,-0.9957,0.0,0.73906]
[1778749372908,55.93,79852.67,0.0,-0.99571,0.0,0.73783]
[1778749373915,55.93,79847.44,0.0,-0.99573,0.0,0.73468]
[1778749375891,55.93,79845.47,0.0,-0.99573,0.0,0.7335]
[1778749376057,55.93,79845.47,0.0,-0.99573,0.0,0.7335]
[1778749376108,55.93,79846.32,0.0,-0.99573,0.0,0.73401]
[1778749381971,55.93,79845.97,0.0,-0.99573,0.0,0.7338]
[1778749382950,55.93,79845.97,0.0,-0.99573,0.0,0.7338]
[1778749383057,55.93,79845.97,0.0,-0.99573,0.0,0.7338]
[1778749383138,55.93,79845.97,0.0,-0.99573,0.0,0.7338]
[1778749383307,55.93,79845.97,0.0,-0.99573,0.0,0.7338]
[1778749383353,55.93,79845.28,0.0,-0.99574,0.0,0.73339]
[1778749387366,55.93,79845.75,0.0,-0.99573,0.0,0.73367]
[1778749387560,55.93,79845.17,0.0,-0.99574,0.0,0.73332]
[1778749392766,55.93,79847.27,0.0,-0.99573,0.0,0.73458]
[1778749392809,55.93,79847.27,0.0,-0.99573,0.0,0.73458]
[1778749392817,55.93,79847.27,0.0,-0.99573,0.0,0.73458]
[1778749393066,55.93,79847.27,0.0,-0.99573,0.0,0.73458]
[1778749393152,55.93,79847.27,0.0,-0.99573,0.0,0.73458]
[1778749398083,55.93,79843.57,0.0,-0.99574,0.0,0.73236]
[1778749399090,55.93,79840.16,0.0,-0.99575,0.0,0.73032]
[1778749399694,55.93,79840.16,0.0,-0.99575,0.0,0.73032]
[1778749399751,55.93,79840.16,0.0,-0.99575,0.0,0.73032]
[1778749399808,55.93,79840.16,0.0,-0.99575,0.0,0.73032]
[1778749400097,55.93,79839.95,0.0,-0.99576,0.0,0.7302]
[1778749405132,55.93,79840.08,0.0,-0.99576,0.0,0.73028]
[1778749410167,55.93,79839.09,0.0,-0.99576,0.0,0.72969]
[1778749415202,55.93,79838.86,0.0,-0.99577,0.0,0.72851]
[1778749415446,55.93,79838.86,0.0,-0.99577,0.0,0.72851]
[1778749415514,55.93,79838.86,0.0,-0.99577,0.0,0.72851]
[1778749415563,55.93,79838.86,0.0,-0.99577,0.0,0.72851]
[1778749416209,55.93,79838.46,0.0,-0.99577,0.0,0.72827]
[1778749417216,55.93,79836.06,0.0,-0.99578,0.0,0.72684]
[1778749422251,55.93,79843.22,0.0,-0.99575,0.0,0.73111]
[1778749423259,55.93,79844.51,0.0,-0.99574,0.0,0.73188]
[1778749423538,55.93,79844.51,0.0,-0.99574,0.0,0.73188]
[1778749423559,55.93,79844.51,0.0,-0.99574,0.0,0.73188]
[1778749423593,55.93,79844.51,0.0,-0.99574,0.0,0.73188]
[1778749423808,55.93,79844.51,0.0,-0.99574,0.0,0.73188]
[1778749424266,55.93,79844.55,0.0,-0.99574,0.0,0.73191]
[1778749429301,55.93,79844.98,0.0,-0.99574,0.0,0.73216]
[1778749431315,55.93,79841.93,0.0,-0.99575,0.0,0.73034]
[1778749432048,55.93,79841.93,0.0,-0.99575,0.0,0.73034]
[1778749432054,55.93,79841.93,0.0,-0.99575,0.0,0.73034]
[1778749432061,55.93,79841.93,0.0,-0.99575,0.0,0.73034]
[1778749432309,55.93,79841.93,0.0,-0.99575,0.0,0.73034]
[1778749432322,55.93,79839.36,0.0,-0.99576,0.0,0.72881]
[1778749437357,55.93,79839.12,0.0,-0.99576,0.0,0.72866]
[1778749442392,55.93,79839.53,0.0,-0.99576,0.0,0.72891]
[1778749450449,55.93,79839.6,0.0,-0.99576,0.0,0.72895]
[1778749451456,55.93,79841.99,0.0,-0.99575,0.0,0.73038]
[1778749451970,55.93,79841.99,0.0,-0.99575,0.0,0.73038]
[1778749452026,55.93,79841.99,0.0,-0.99575,0.0,0.73038]
[1778749452058,55.93,79841.99,0.0,-0.99575,0.0,0.73038]
[1778749452127,55.93,79841.99,0.0,-0.99575,0.0,0.73038]
[1778749458505,55.93,79840.91,0.0,-0.99576,0.0,0.72973]
[1778749463165,55.93,79840.56,0.0,-0.99576,0.0,0.72952]
[1778749463171,55.93,79840.56,0.0,-0.99576,0.0,0.72952]
[1778749463308,55.93,79840.56,0.0,-0.99576,0.0,0.72952]
[1778749463410,55.93,79839.77,0.0,-0.99576,0.0,0.72905]
[1778749469161,55.93,79838.77,0.0,-0.99577,0.0,0.72845]
[1778749469213,55.93,79838.77,0.0,-0.99577,0.0,0.72845]
[1778749469308,55.93,79838.77,0.0,-0.99577,0.0,0.72845]
[1778749469377,55.93,79838.84,0.0,-0.99577,0.0,0.7285]
[1778749475631,55.93,79839.26,0.0,-0.99577,0.0,0.72771]
[1778749480791,55.93,79837.96,0.0,-0.99578,0.0,0.72693]
[1778749480796,55.93,79837.96,0.0,-0.99578,0.0,0.72693]
[1778749480807,55.93,79837.96,0.0,-0.99578,0.0,0.72693]
[1778749480893,55.93,79836.38,0.0,-0.99578,0.0,0.72599]
[1778749482681,55.93,79832.66,0.0,-0.9958,0.0,0.72379]
[1778749483688,55.93,79822.86,0.0,-0.99583,0.0,0.718]
[1778749485417,55.93,79822.86,0.0,-0.99583,0.0,0.718]
[1778749485445,55.93,79819.02,0.0,-0.99585,0.0,0.71574]
[1778749485560,55.93,79819.02,0.0,-0.99585,0.0,0.71574]
[1778749485702,55.93,79819.0,0.0,-0.99585,0.0,0.71573]
[1778749489730,55.93,79821.39,0.0,-0.99584,0.0,0.71713]
[1778749492751,55.93,79825.79,0.0,-0.99582,0.0,0.71972]
[1778749494262,55.93,79825.79,0.0,-0.99582,0.0,0.71972]
[1778749494313,55.93,79825.79,0.0,-0.99582,0.0,0.71972]
[1778749494330,55.93,79825.79,0.0,-0.99582,0.0,0.71972]
[1778749494428,55.93,79827.71,0.0,-0.99581,0.0,0.72086]
[1778749494560,55.93,79827.71,0.0,-0.99581,0.0,0.72086]
[1778749497786,55.93,79823.4,0.0,-0.99583,0.0,0.71831]
[1778749499800,55.93,79820.82,0.0,-0.99584,0.0,0.7168]
[1778749500807,55.93,79815.27,0.0,-0.99586,0.0,0.71354]
[1778749502203,55.93,79815.27,0.0,-0.99586,0.0,0.71354]
[1778749502262,55.93,79815.27,0.0,-0.99586,0.0,0.71354]
[1778749502339,55.93,79815.27,0.0,-0.99586,0.0,0.71354]
[1778749502433,55.93,79813.53,0.0,-0.99587,0.0,0.71252]
[1778749505842,55.93,79819.34,0.0,-0.99585,0.0,0.71593]
[1778749507180,55.93,79819.34,0.0,-0.99585,0.0,0.71593]
[1778749507233,55.93,79819.34,0.0,-0.99585,0.0,0.71593]
[1778749507307,55.93,79819.34,0.0,-0.99585,0.0,0.71593]
[1778749507389,55.93,79821.54,0.0,-0.99584,0.0,0.71722]
[1778749508863,55.93,79824.29,0.0,-0.99583,0.0,0.71884]
[1778749515508,55.93,79823.1,0.0,-0.99583,0.0,0.71814]
[1778749515516,55.93,79823.1,0.0,-0.99583,0.0,0.71814]
[1778749515562,55.93,79823.4,0.0,-0.99583,0.0,0.71831]
[1778749515912,55.93,79824.34,0.0,-0.99583,0.0,0.71887]
[1778749520947,55.93,79824.67,0.0,-0.99583,0.0,0.71906]
[1778749524373,55.93,79824.67,0.0,-0.99583,0.0,0.71906]
[1778749524426,55.93,79824.67,0.0,-0.99583,0.0,0.71906]
[1778749524523,55.93,79826.82,0.0,-0.99582,0.0,0.72033]
[1778749524575,55.93,79826.82,0.0,-0.99582,0.0,0.72033]
[1778749524975,55.93,79827.51,0.0,-0.99581,0.0,0.72074]
[1778749530010,55.93,79826.81,0.0,-0.99582,0.0,0.72033]
[1778749531672,55.93,79825.87,0.0,-0.99583,0.0,0.71874]
[1778749531804,55.93,79825.87,0.0,-0.99583,0.0,0.71874]
[1778749531808,55.93,79825.87,0.0,-0.99583,0.0,0.71874]
[1778749532059,55.93,79825.87,0.0,-0.99583,0.0,0.71874]
[1778749532073,55.93,79826.07,0.0,-0.99583,0.0,0.71886]
[1778749534038,55.93,79823.56,0.0,-0.99584,0.0,0.71738]
[1778749538381,55.93,79825.24,0.0,-0.99583,0.0,0.71837]
[1778749538470,55.93,79825.24,0.0,-0.99583,0.0,0.71837]
[1778749538424,55.93,79825.99,0.0,-0.99583,0.0,0.71881]
[1778749538561,55.93,79825.99,0.0,-0.99583,0.0,0.71881]
[1778749539073,55.93,79827.18,0.0,-0.99582,0.0,0.71951]
[1778749544108,55.93,79826.62,0.0,-0.99582,0.0,0.71918]
[1778749544759,55.93,79826.62,0.0,-0.99582,0.0,0.71918]
[1778749544808,55.93,79826.62,0.0,-0.99582,0.0,0.71918]
[1778749544821,55.93,79826.62,0.0,-0.99582,0.0,0.71918]
[1778749545058,55.93,79826.62,0.0,-0.99582,0.0,0.71918]
[1778749545115,55.93,79826.79,0.0,-0.99582,0.0,0.71928]
[1778749550150,55.93,79827.14,0.0,-0.99582,0.0,0.71949]
[1778749555185,55.93,79827.65,0.0,-0.99582,0.0,0.71979]
[1778749562234,55.93,79827.56,0.0,-0.99582,0.0,0.71974]
[1778749566338,55.93,79825.92,0.0,-0.99583,0.0,0.71877]
[1778749566400,55.93,79825.92,0.0,-0.99583,0.0,0.71877]
[1778749566569,55.93,79825.92,0.0,-0.99583,0.0,0.71877]
[1778749566501,55.93,79825.04,0.0,-0.99583,0.0,0.71825]
[1778749567269,55.93,79823.96,0.0,-0.99583,0.0,0.71762]
[1778749573314,55.93,79824.91,0.0,-0.99583,0.0,0.71817]
[1778749577315,55.93,79826.28,0.0,-0.99583,0.0,0.71898]
[1778749577324,55.93,79826.28,0.0,-0.99583,0.0,0.71898]
[1778749577559,55.93,79826.28,0.0,-0.99583,0.0,0.71898]
[1778749577340,55.93,79826.75,0.0,-0.99582,0.0,0.71926]
[1778749578347,55.93,79826.74,0.0,-0.99582,0.0,0.71925]
[1778749580361,55.93,79828.62,0.0,-0.99582,0.0,0.72036]
[1778749585396,55.93,79828.33,0.0,-0.99582,0.0,0.72019]
[1778749590431,55.93,79828.13,0.0,-0.99582,0.0,0.72007]
[1778749592298,55.93,79828.29,0.0,-0.99582,0.0,0.71914]
[1778749592307,55.93,79828.29,0.0,-0.99582,0.0,0.71914]
[1778749592351,55.93,79828.29,0.0,-0.99582,0.0,0.71914]
[1778749592559,55.93,79828.29,0.0,-0.99582,0.0,0.71914]
[1778749592445,55.93,79828.86,0.0,-0.99582,0.0,0.71947]
[1778749594459,55.93,79834.24,0.0,-0.9958,0.0,0.72265]
[1778749594679,55.93,79834.24,0.0,-0.9958,0.0,0.72265]
[1778749594808,55.93,79834.24,0.0,-0.9958,0.0,0.72265]
[1778749595462,55.93,79834.24,0.0,-0.9958,0.0,0.72265]
[1778749595560,55.93,79834.24,0.0,-0.9958,0.0,0.72265]
[1778749595466,55.93,79838.13,0.0,-0.99579,0.0,0.72496]
[1778749596474,55.93,79839.0,0.0,-0.99578,0.0,0.72547]
[1778749600501,55.93,79841.85,0.0,-0.99577,0.0,0.72717]
[1778749601508,55.93,79848.63,0.0,-0.99575,0.0,0.73121]
[1778749602515,55.93,79851.64,0.0,-0.99573,0.0,0.73302]
[1778749602971,55.93,79851.64,0.0,-0.99573,0.0,0.73302]
[1778749603058,55.93,79851.64,0.0,-0.99573,0.0,0.73302]
[1778749608557,55.93,79854.42,0.0,-0.99572,0.0,0.73468]
[1778749612437,55.93,79855.58,0.0,-0.99572,0.0,0.73538]
[1778749612488,55.93,79855.58,0.0,-0.99572,0.0,0.73538]
[1778749612561,55.93,79855.58,0.0,-0.99572,0.0,0.73538]
[1778749612585,55.93,79856.42,0.0,-0.99572,0.0,0.73589]
[1778749615606,55.93,79857.96,0.0,-0.99571,0.0,0.73681]
[1778749620642,55.93,79859.0,0.0,-0.99571,0.0,0.73744]
[1778749623305,55.93,79859.03,0.0,-0.99571,0.0,0.73746]
[1778749623413,55.93,79859.03,0.0,-0.99571,0.0,0.73746]
[1778749623575,55.93,79859.03,0.0,-0.99571,0.0,0.73746]
[1778749623619,55.93,79853.74,0.0,-0.99573,0.0,0.73428]
[1778749623685,55.93,79851.15,0.0,-0.99574,0.0,0.73272]
[1778749624787,55.93,79847.71,0.0,-0.99575,0.0,0.73066]
[1778749628379,55.93,79848.15,0.0,-0.99575,0.0,0.73093]
[1778749628386,55.93,79848.15,0.0,-0.99575,0.0,0.73093]
[1778749628559,55.93,79848.15,0.0,-0.99575,0.0,0.73093]
[1778749628584,55.93,79847.23,0.0,-0.99575,0.0,0.73038]
[1778749628720,55.93,79845.03,0.0,-0.99576,0.0,0.72906]
[1778749633755,55.93,79845.81,0.0,-0.99576,0.0,0.72953]
[1778749638790,55.93,79845.55,0.0,-0.99576,0.0,0.72937]
[1778749642447,55.93,79845.52,0.0,-0.99576,0.0,0.72936]
[1778749642558,55.93,79845.52,0.0,-0.99576,0.0,0.72936]
[1778749642592,55.93,79845.52,0.0,-0.99576,0.0,0.72936]
[1778749642659,55.93,79845.52,0.0,-0.99576,0.0,0.72936]
[1778749642808,55.93,79845.52,0.0,-0.99576,0.0,0.72936]
[1778749646846,55.93,79841.02,0.0,-0.99578,0.0,0.72668]
[1778749647990,55.93,79841.02,0.0,-0.99578,0.0,0.72668]
[1778749648057,55.93,79841.02,0.0,-0.99578,0.0,0.72668]
[1778749648159,55.93,79841.02,0.0,-0.99578,0.0,0.72668]
[1778749648307,55.93,79841.02,0.0,-0.99578,0.0,0.72668]
[1778749648330,55.93,79840.45,0.0,-0.99578,0.0,0.72634]
[1778749648860,55.93,79839.39,0.0,-0.99578,0.0,0.72571]
[1778749652889,55.93,79837.98,0.0,-0.99579,0.0,0.72383]
[1778749654902,55.93,79839.7,0.0,-0.99579,0.0,0.72485]
[1778749656481,55.93,79839.7,0.0,-0.99579,0.0,0.72485]
[1778749656582,55.93,79841.45,0.0,-0.99578,0.0,0.72589]
[1778749656736,55.93,79841.45,0.0,-0.99578,0.0,0.72589]
[1778749656807,55.93,79841.45,0.0,-0.99578,0.0,0.72589]
[1778749657058,55.93,79841.45,0.0,-0.99578,0.0,0.72589]
[1778749657073,55.93,79842.6,0.0,-0.99578,0.0,0.72658]
[1778749662958,55.93,79842.98,0.0,-0.99577,0.0,0.7268]
[1778749667993,55.93,79843.1,0.0,-0.99577,0.0,0.72687]
[1778749670804,55.93,79843.02,0.0,-0.99577,0.0,0.72683]
[1778749671058,55.93,79843.02,0.0,-0.99577,0.0,0.72683]
[1778749675813,55.93,79843.29,0.0,-0.99577,0.0,0.72699]
[1778749676049,55.93,79840.91,0.0,-0.99578,0.0,0.72557]
[1778749677062,55.93,79840.91,0.0,-0.99578,0.0,0.72557]
[1778749677163,55.93,79838.83,0.0,-0.99579,0.0,0.72434]
[1778749678063,55.93,79837.87,0.0,-0.99579,0.0,0.72377]
[1778749683098,55.93,79837.91,0.0,-0.99579,0.0,0.72379]
[1778749686119,55.93,79836.15,0.0,-0.9958,0.0,0.72275]
[1778749689065,55.93,79835.95,0.0,-0.9958,0.0,0.72263]
[1778749694175,55.93,79835.94,0.0,-0.9958,0.0,0.72262]
[1778749696140,55.93,79836.01,0.0,-0.9958,0.0,0.72267]
[1778749696307,55.93,79836.01,0.0,-0.9958,0.0,0.72267]
[1778749702231,55.93,79832.44,0.0,-0.99581,0.0,0.72055]
[1778749703103,55.93,79832.44,0.0,-0.99581,0.0,0.72055]
[1778749703307,55.93,79832.44,0.0,-0.99581,0.0,0.72055]
[1778749703408,55.93,79829.83,0.0,-0.99582,0.0,0.71901]
[1778749709280,55.93,79829.03,0.0,-0.99583,0.0,0.71854]
[1778749714315,55.93,79828.77,0.0,-0.99583,0.0,0.71736]
[1778749715255,55.93,79828.77,0.0,-0.99583,0.0,0.71736]
[1778749715308,55.93,79828.77,0.0,-0.99583,0.0,0.71736]
[1778749716330,55.93,79826.83,0.0,-0.99584,0.0,0.71622]
[1778749720358,55.93,79825.81,0.0,-0.99584,0.0,0.71562]
[1778749726400,55.93,79827.27,0.0,-0.99584,0.0,0.71648]
[1778749727407,55.93,79829.5,0.0,-0.99583,0.0,0.71779]
[1778749728323,55.93,79829.5,0.0,-0.99583,0.0,0.71779]
[1778749728559,55.93,79829.5,0.0,-0.99583,0.0,0.71779]
[1778749728660,55.93,79831.7,0.0,-0.99582,0.0,0.71908]
[1778749734367,55.93,79831.14,0.0,-0.99582,0.0,0.71875]
[1778749734560,55.93,79831.14,0.0,-0.99582,0.0,0.71875]
[1778749734636,55.93,79830.12,0.0,-0.99583,0.0,0.71815]
[1778749740498,55.93,79830.43,0.0,-0.99583,0.0,0.71834]
[1778749741295,55.93,79830.43,0.0,-0.99583,0.0,0.71834]
[1778749741308,55.93,79830.43,0.0,-0.99583,0.0,0.71834]
[1778749746029,55.93,79831.48,0.0,-0.99582,0.0,0.71896]
[1778749746067,55.93,79831.48,0.0,-0.99582,0.0,0.71896]
[1778749746540,55.93,79832.67,0.0,-0.99582,0.0,0.71966]
[1778749752519,55.93,79832.28,0.0,-0.99582,0.0,0.71943]
[1778749752559,55.93,79832.28,0.0,-0.99582,0.0,0.71943]
[1778749759631,55.93,79832.7,0.0,-0.99582,0.0,0.71967]
[1778749764605,55.93,79832.57,0.0,-0.99582,0.0,0.7196]
[1778749764807,55.93,79832.24,0.0,-0.99582,0.0,0.7194]
[1778749769034,55.93,79832.64,0.0,-0.99582,0.0,0.71964]
[1778749769061,55.93,79832.64,0.0,-0.99582,0.0,0.71964]
[1778749772722,55.93,79834.29,0.0,-0.99582,0.0,0.71958]
[1778749773775,55.93,79834.29,0.0,-0.99582,0.0,0.71958]
[1778749773807,55.93,79834.29,0.0,-0.99582,0.0,0.71958]
[1778749773729,55.93,79838.15,0.0,-0.9958,0.0,0.72186]
[1778749774736,55.93,79839.15,0.0,-0.9958,0.0,0.72245]
[1778749779771,55.93,79839.92,0.0,-0.9958,0.0,0.72291]
[1778749780484,55.93,79839.92,0.0,-0.9958,0.0,0.72291]
[1778749780568,55.93,79839.92,0.0,-0.9958,0.0,0.72291]
[1778749781785,55.93,79840.89,0.0,-0.99579,0.0,0.72349]
[1778749785813,55.93,79839.96,0.0,-0.9958,0.0,0.72293]
[1778749787021,55.93,79839.66,0.0,-0.9958,0.0,0.72276]
[1778749787058,55.93,79839.66,0.0,-0.9958,0.0,0.72276]
[1778749792862,55.93,79839.72,0.0,-0.9958,0.0,0.72279]
[1778749797897,55.93,79839.6,0.0,-0.9958,0.0,0.72272]
[1778749800033,55.93,79839.57,0.0,-0.9958,0.0,0.7227]
[1778749800062,55.93,79839.57,0.0,-0.9958,0.0,0.7227]
[1778749802841,55.93,79839.5,0.0,-0.9958,0.0,0.72266]
[1778749803247,55.93,79850.96,0.0,-0.99576,0.0,0.72948]
[1778749803959,55.93,79867.65,0.0,-0.99569,0.0,0.7395]
[1778749804966,55.93,79866.02,0.0,-0.9957,0.0,0.73852]
[1778749806740,55.93,79866.02,0.0,-0.9957,0.0,0.73852]
[1778749806754,55.93,79866.18,0.0,-0.9957,0.0,0.73861]
[1778749806980,55.93,79867.75,0.0,-0.99569,0.0,0.73956]
[1778749808994,55.93,79872.61,0.0,-0.99567,0.0,0.7425]
[1778749810002,55.93,79875.34,0.0,-0.99566,0.0,0.74416]
[1778749811008,55.93,79874.09,0.0,-0.99567,0.0,0.7434]
[1778749813023,55.93,79862.93,0.0,-0.99571,0.0,0.73665]
[1778749814033,55.93,79844.33,0.0,-0.99578,0.0,0.72553]
[1778749815038,55.93,79813.62,0.0,-0.9959,0.0,0.70747]
[1778749816044,55.93,79803.17,0.0,-0.99593,0.0,0.70141]
[1778749817050,55.93,79796.97,0.0,-0.99596,0.0,0.69784]
[1778749818383,55.93,79796.97,0.0,-0.99596,0.0,0.69784]
[1778749818465,55.93,79794.27,0.0,-0.99597,0.0,0.69629]
[1778749819067,55.93,79797.54,0.0,-0.99596,0.0,0.69817]
[1778749820074,55.93,79798.43,0.0,-0.99595,0.0,0.69868]
[1778749821081,55.93,79796.67,0.0,-0.99596,0.0,0.69767]
[1778749822089,55.93,79791.62,0.0,-0.99598,0.0,0.69477]
[1778749822910,55.93,79791.62,0.0,-0.99598,0.0,0.69477]
[1778749823095,55.93,79783.68,0.0,-0.99601,0.0,0.69023]
[1778749824102,55.93,79781.51,0.0,-0.99601,0.0,0.68899]
[1778749825109,55.93,79779.1,0.0,-0.99602,0.0,0.68763]
[1778749826116,55.93,79786.71,0.0,-0.99599,0.0,0.69196]
[1778749827123,55.93,79791.75,0.0,-0.99598,0.0,0.69484]
[1778749828130,55.93,79793.71,0.0,-0.99597,0.0,0.69597]
[1778749829137,55.93,79792.55,0.0,-0.99597,0.0,0.6953]
[1778749830144,55.93,79782.46,0.0,-0.99601,0.0,0.68954]
[1778749831151,55.93,79787.86,0.0,-0.996,0.0,0.69161]
[1778749832158,55.93,79791.91,0.0,-0.99598,0.0,0.69393]
[1778749833165,55.93,79792.84,0.0,-0.99598,0.0,0.69446]
[1778749834172,55.93,79794.51,0.0,-0.99597,0.0,0.69542]
[1778749835179,55.93,79795.35,0.0,-0.99597,0.0,0.6959]
[1778749836186,55.93,79797.13,0.0,-0.99596,0.0,0.69692]
[1778749837193,55.93,79803.09,0.0,-0.99594,0.0,0.70035]
[1778749838200,55.93,79806.29,0.0,-0.99593,0.0,0.7022]
[1778749839111,55.93,79806.29,0.0,-0.99593,0.0,0.7022]
[1778749839308,55.93,79806.29,0.0,-0.99593,0.0,0.7022]
[1778749839321,55.93,79805.39,0.0,-0.99593,0.0,0.70168]
[1778749840218,55.93,79803.5,0.0,-0.99594,0.0,0.70059]
[1778749844698,55.93,79803.02,0.0,-0.99594,0.0,0.70031]
[1778749844807,55.93,79803.02,0.0,-0.99594,0.0,0.70031]
[1778749848275,55.93,79807.81,0.0,-0.99592,0.0,0.70308]
[1778749849408,55.93,79807.81,0.0,-0.99592,0.0,0.70308]
[1778749849564,55.93,79807.81,0.0,-0.99592,0.0,0.70308]
[1778749849625,55.93,79811.45,0.0,-0.99591,0.0,0.70519]
[1778749850289,55.93,79813.28,0.0,-0.9959,0.0,0.70625]
[1778749853913,55.93,79813.16,0.0,-0.9959,0.0,0.70618]
[1778749854067,55.93,79813.17,0.0,-0.9959,0.0,0.70619]
[1778749856332,55.93,79811.64,0.0,-0.99591,0.0,0.7053]
[1778749857706,55.93,79811.64,0.0,-0.99591,0.0,0.7053]
[1778749857808,55.93,79811.64,0.0,-0.99591,0.0,0.7053]
[1778749857886,55.93,79807.54,0.0,-0.99592,0.0,0.70292]
[1778749858346,55.93,79804.16,0.0,-0.99594,0.0,0.70097]
[1778749859353,55.93,79803.2,0.0,-0.99594,0.0,0.70042]
[1778749862359,55.93,79802.78,0.0,-0.99594,0.0,0.70017]
[1778749862560,55.93,79802.78,0.0,-0.99594,0.0,0.70017]
[1778749864388,55.93,79798.72,0.0,-0.99596,0.0,0.69784]
[1778749865334,55.93,79798.72,0.0,-0.99596,0.0,0.69784]
[1778749865559,55.93,79798.72,0.0,-0.99596,0.0,0.69784]
[1778749865660,55.93,79794.42,0.0,-0.99597,0.0,0.69537]
[1778749866402,55.93,79792.88,0.0,-0.99598,0.0,0.69448]
[1778749871437,55.93,79792.63,0.0,-0.99598,0.0,0.69434]
[1778749873452,55.93,79797.76,0.0,-0.99596,0.0,0.69728]
[1778749874458,55.93,79801.02,0.0,-0.99595,0.0,0.69916]
[1778749875065,55.93,79801.02,0.0,-0.99595,0.0,0.69916]
[1778749875310,55.93,79801.02,0.0,-0.99595,0.0,0.69916]
[1778749881512,55.93,79799.73,0.0,-0.99595,0.0,0.69842]
[1778749882519,55.93,79794.77,0.0,-0.99597,0.0,0.69557]
[1778749883046,55.93,79794.77,0.0,-0.99597,0.0,0.69557]
[1778749883057,55.93,79794.77,0.0,-0.99597,0.0,0.69557]
[1778749883527,55.93,79793.18,0.0,-0.99598,0.0,0.69466]
[1778749884957,55.93,79793.18,0.0,-0.99598,0.0,0.69466]
[1778749884533,55.93,79791.51,0.0,-0.99598,0.0,0.6937]
[1778749885058,55.93,79791.51,0.0,-0.99598,0.0,0.6937]
[1778749885813,55.93,79789.48,0.0,-0.99599,0.0,0.69254]
[1778749890576,55.93,79787.62,0.0,-0.996,0.0,0.69148]
[1778749891583,55.93,79786.37,0.0,-0.99601,0.0,0.68976]
[1778749892590,55.93,79785.45,0.0,-0.99601,0.0,0.68924]
[1778749894604,55.93,79782.43,0.0,-0.99602,0.0,0.68752]
[1778749895637,55.93,79782.43,0.0,-0.99602,0.0,0.68752]
[1778749895808,55.93,79782.43,0.0,-0.99602,0.0,0.68752]
[1778749895818,55.93,79781.48,0.0,-0.99603,0.0,0.68698]
[1778749896618,55.93,79784.01,0.0,-0.99602,0.0,0.68842]
[1778749897625,55.93,79783.17,0.0,-0.99602,0.0,0.68794]
[1778749902660,55.93,79783.51,0.0,-0.99602,0.0,0.68813]
[1778749903701,55.93,79783.51,0.0,-0.99602,0.0,0.68813]
[1778749903807,55.93,79783.51,0.0,-0.99602,0.0,0.68813]
[1778749903908,55.93,79788.75,0.0,-0.996,0.0,0.69112]
[1778749904674,55.93,79791.22,0.0,-0.99599,0.0,0.69253]
[1778749905681,55.93,79792.76,0.0,-0.99598,0.0,0.69341]
[1778749907306,55.93,79792.76,0.0,-0.99598,0.0,0.69341]
[1778749907560,55.93,79792.76,0.0,-0.99598,0.0,0.69341]
[1778749909710,55.93,79794.3,0.0,-0.99598,0.0,0.69429]
[1778749914856,55.93,79794.48,0.0,-0.99598,0.0,0.69439]
[1778749915058,55.93,79794.51,0.0,-0.99598,0.0,0.69441]
[1778749918772,55.93,79795.89,0.0,-0.99597,0.0,0.6952]
[1778749919307,55.93,79795.89,0.0,-0.99597,0.0,0.6952]
[1778749919568,55.93,79795.89,0.0,-0.99597,0.0,0.6952]
[1778749919779,55.93,79798.2,0.0,-0.99596,0.0,0.69653]
[1778749921798,55.93,79795.7,0.0,-0.99597,0.0,0.69509]
[1778749922805,55.93,79794.36,0.0,-0.99598,0.0,0.69433]
[1778749923812,55.93,79795.66,0.0,-0.99597,0.0,0.69507]
[1778749925830,55.93,79803.64,0.0,-0.99594,0.0,0.69966]
[1778749926449,55.93,79803.64,0.0,-0.99594,0.0,0.69966]
[1778749926558,55.93,79803.64,0.0,-0.99594,0.0,0.69966]
[1778749926833,55.93,79806.06,0.0,-0.99594,0.0,0.70105]
[1778749928847,55.93,79804.58,0.0,-0.99594,0.0,0.7002]
[1778749933882,55.93,79804.62,0.0,-0.99594,0.0,0.70022]
[1778749937536,55.93,79804.77,0.0,-0.99594,0.0,0.70031]
[1778749937562,55.93,79804.77,0.0,-0.99594,0.0,0.70031]
[1778749942059,55.93,79805.24,0.0,-0.99594,0.0,0.70058]
[1778749942308,55.93,79805.24,0.0,-0.99594,0.0,0.70058]
[1778749947253,55.93,79804.44,0.0,-0.99594,0.0,0.70012]
[1778749947309,55.93,79804.44,0.0,-0.99594,0.0,0.70012]
[1778749951770,55.93,79804.41,0.0,-0.99595,0.0,0.69909]
[1778749951807,55.93,79804.41,0.0,-0.99595,0.0,0.69909]
[1778749958352,55.93,79805.27,0.0,-0.99594,0.0,0.69959]
[1778749958559,55.93,79805.27,0.0,-0.99594,0.0,0.69959]
[1778749958639,55.93,79812.62,0.0,-0.99592,0.0,0.70384]
[1778749959057,55.93,79818.14,0.0,-0.9959,0.0,0.70704]
[1778749960211,55.93,79818.14,0.0,-0.9959,0.0,0.70704]
[1778749960312,55.93,79821.88,0.0,-0.99588,0.0,0.70922]
[1778749962560,55.93,79821.77,0.0,-0.99588,0.0,0.70915]
[1778749962661,55.93,79821.78,0.0,-0.99588,0.0,0.70916]
[1778749963266,55.93,79821.78,0.0,-0.99588,0.0,0.70916]
[1778749963308,55.93,79821.78,0.0,-0.99588,0.0,0.70916]
[1778749964092,55.93,79825.49,0.0,-0.99587,0.0,0.71133]
[1778749966106,55.93,79826.61,0.0,-0.99586,0.0,0.71198]
[1778749969127,55.93,79825.23,0.0,-0.99587,0.0,0.71117]
[1778749970134,55.93,79824.03,0.0,-0.99587,0.0,0.71047]
[1778749971141,55.93,79822.77,0.0,-0.99588,0.0,0.70974]
[1778749972146,55.93,79822.77,0.0,-0.99588,0.0,0.70974]
[1778749972311,55.93,79822.77,0.0,-0.99588,0.0,0.70974]
[1778749972409,55.93,79825.59,0.0,-0.99587,0.0,0.71139]
[1778749978192,55.93,79825.24,0.0,-0.99587,0.0,0.71118]
[1778749979475,55.93,79825.24,0.0,-0.99587,0.0,0.71118]
[1778749979561,55.93,79825.24,0.0,-0.99587,0.0,0.71118]
[1778749981213,55.93,79826.45,0.0,-0.99587,0.0,0.71189]
[1778749984234,55.93,79822.55,0.0,-0.99588,0.0,0.70961]
[1778749985159,55.93,79822.55,0.0,-0.99588,0.0,0.70961]
[1778749985309,55.93,79822.55,0.0,-0.99588,0.0,0.70961]
[1778749990526,55.93,79822.12,0.0,-0.99588,0.0,0.70936]
[1778749990557,55.93,79822.12,0.0,-0.99588,0.0,0.70936]
[1778750000347,55.93,79822.24,0.0,-0.99588,0.0,0.70943]
[1778750005383,55.93,79821.99,0.0,-0.99588,0.0,0.70928]
[1778750006219,55.93,79821.99,0.0,-0.99588,0.0,0.70928]
[1778750006308,55.93,79821.99,0.0,-0.99588,0.0,0.70928]
[1778750011425,55.93,79822.41,0.0,-0.99589,0.0,0.70851]
[1778750020491,55.93,79822.87,0.0,-0.99588,0.0,0.70877]
[1778750023843,55.93,79822.62,0.0,-0.99589,0.0,0.70863]
[1778750024059,55.93,79822.62,0.0,-0.99589,0.0,0.70863]
[1778750023909,55.93,79816.33,0.0,-0.99591,0.0,0.70497]
[1778750024519,55.93,79811.08,0.0,-0.99593,0.0,0.70193]
[1778750025526,55.93,79808.91,0.0,-0.99594,0.0,0.70067]
[1778750028547,55.93,79808.11,0.0,-0.99594,0.0,0.70021]
[1778750034102,55.93,79808.11,0.0,-0.99594,0.0,0.70021]
[1778750034307,55.93,79807.76,0.0,-0.99594,0.0,0.70001]
[1778750039085,55.93,79808.57,0.0,-0.99594,0.0,0.70048]
[1778750039418,55.93,79808.57,0.0,-0.99594,0.0,0.70048]
[1778750039568,55.93,79808.57,0.0,-0.99594,0.0,0.70048]
[1778750040389,55.93,79808.8,0.0,-0.99594,0.0,0.70061]
[1778750040631,55.93,79807.37,0.0,-0.99594,0.0,0.69979]
[1778750042645,55.93,79804.36,0.0,-0.99595,0.0,0.69805]
[1778750044656,55.93,79803.32,0.0,-0.99596,0.0,0.69745]
[1778750044808,55.93,79803.32,0.0,-0.99596,0.0,0.69745]
[1778750052671,55.93,79801.36,0.0,-0.99596,0.0,0.69633]
[1778750052811,55.93,79801.36,0.0,-0.99596,0.0,0.69633]
[1778750053273,55.93,79799.86,0.0,-0.99597,0.0,0.69547]
[1778750053306,55.93,79799.86,0.0,-0.99597,0.0,0.69547]
[1778750053723,55.93,79794.92,0.0,-0.99599,0.0,0.69264]
[1778750056557,55.93,79793.17,0.0,-0.99599,0.0,0.69164]
[1778750057751,55.93,79798.14,0.0,-0.99598,0.0,0.69448]
[1778750059119,55.93,79798.14,0.0,-0.99598,0.0,0.69448]
[1778750058758,55.93,79801.05,0.0,-0.99597,0.0,0.69615]
[1778750059310,55.93,79801.05,0.0,-0.99597,0.0,0.69615]
[1778750059591,55.93,79801.05,0.0,-0.99597,0.0,0.69615]
[1778750059807,55.93,79801.05,0.0,-0.99597,0.0,0.69615]
[1778750059863,55.93,79801.88,0.0,-0.99596,0.0,0.69663]
[1778750071849,55.93,79803.42,0.0,-0.99596,0.0,0.6965]
[1778750076266,55.93,79802.81,0.0,-0.99596,0.0,0.69615]
[1778750076308,55.93,79802.81,0.0,-0.99596,0.0,0.69615]
[1778750082926,55.93,79803.11,0.0,-0.99596,0.0,0.69632]
[1778750085002,55.93,79803.27,0.0,-0.99596,0.0,0.69642]
[1778750085058,55.93,79803.27,0.0,-0.99596,0.0,0.69642]
[1778750085666,55.93,79803.15,0.0,-0.99596,0.0,0.69635]
[1778750085807,55.93,79803.15,0.0,-0.99596,0.0,0.69635]
[1778750085947,55.93,79803.45,0.0,-0.99596,0.0,0.69652]
[1778750090982,55.93,79801.18,0.0,-0.99597,0.0,0.69522]
[1778750092110,55.93,79801.18,0.0,-0.99597,0.0,0.69522]
[1778750092309,55.93,79800.54,0.0,-0.99597,0.0,0.69485]
[1778750096294,55.93,79799.58,0.0,-0.99598,0.0,0.6943]
[1778750096307,55.93,79799.58,0.0,-0.99598,0.0,0.6943]
[1778750096885,55.93,79799.58,0.0,-0.99598,0.0,0.6943]
[1778750097057,55.93,79799.58,0.0,-0.99598,0.0,0.6943]
[1778750097094,55.93,79797.72,0.0,-0.99598,0.0,0.69323]
[1778750101886,55.93,79796.55,0.0,-0.99599,0.0,0.69256]
[1778750102059,55.93,79796.55,0.0,-0.99599,0.0,0.69256]
[1778750102919,55.93,79795.2,0.0,-0.99599,0.0,0.69179]
[1778750103058,55.93,79795.2,0.0,-0.99599,0.0,0.69179]
[1778750103067,55.93,79791.07,0.0,-0.99601,0.0,0.68944]
[1778750105102,55.93,79785.84,0.0,-0.99603,0.0,0.68646]
[1778750106471,55.93,79784.89,0.0,-0.99603,0.0,0.68592]
[1778750106561,55.93,79784.89,0.0,-0.99603,0.0,0.68592]
[1778750112151,55.93,79785.54,0.0,-0.99603,0.0,0.68629]
[1778750117187,55.93,79785.87,0.0,-0.99603,0.0,0.68648]
[1778750122222,55.93,79786.03,0.0,-0.99603,0.0,0.68657]
[1778750123780,55.93,79787.68,0.0,-0.99602,0.0,0.68751]
[1778750123808,55.93,79787.68,0.0,-0.99602,0.0,0.68751]
[1778750125309,55.93,79787.82,0.0,-0.99602,0.0,0.68759]
[1778750125562,55.93,79787.82,0.0,-0.99602,0.0,0.68759]
[1778750125638,55.93,79788.33,0.0,-0.99602,0.0,0.68788]
[1778750131285,55.93,79788.8,0.0,-0.99602,0.0,0.68715]
[1778750136416,55.93,79788.24,0.0,-0.99602,0.0,0.68683]
[1778750136559,55.93,79788.24,0.0,-0.99602,0.0,0.68683]
[1778750136616,55.93,79790.95,0.0,-0.99601,0.0,0.68837]
[1778750142362,55.93,79791.89,0.0,-0.99601,0.0,0.6889]
[1778750143559,55.93,79791.89,0.0,-0.99601,0.0,0.6889]
[1778750143807,55.93,79791.89,0.0,-0.99601,0.0,0.6889]
[1778750144420,55.93,79791.99,0.0,-0.99601,0.0,0.68896]
[1778750144559,55.93,79791.99,0.0,-0.99601,0.0,0.68896]
[1778750144660,55.93,79792.02,0.0,-0.99601,0.0,0.68898]
[1778750148404,55.93,79789.26,0.0,-0.99602,0.0,0.68741]
[1778750153926,55.93,79789.47,0.0,-0.99602,0.0,0.68753]
[1778750154057,55.93,79789.47,0.0,-0.99602,0.0,0.68753]
[1778750158078,55.93,79789.87,0.0,-0.99602,0.0,0.68775]
[1778750158162,55.93,79787.8,0.0,-0.99602,0.0,0.68658]
[1778750158308,55.93,79787.8,0.0,-0.99602,0.0,0.68658]
[1778750163951,55.93,79787.62,0.0,-0.99603,0.0,0.68648]
[1778750164057,55.93,79787.62,0.0,-0.99603,0.0,0.68648]
[1778750169826,55.93,79787.86,0.0,-0.99602,0.0,0.68661]
[1778750170057,55.93,79787.86,0.0,-0.99602,0.0,0.68661]
[1778750170643,55.93,79787.86,0.0,-0.99602,0.0,0.68661]
[1778750170809,55.93,79787.86,0.0,-0.99602,0.0,0.68661]
[1778750170910,55.93,79787.49,0.0,-0.99603,0.0,0.6864]
[1778750175162,55.93,79787.24,0.0,-0.99603,0.0,0.68626]
[1778750176057,55.93,79785.99,0.0,-0.99603,0.0,0.68555]
[1778750176111,55.93,79781.3,0.0,-0.99605,0.0,0.6829]
[1778750176600,55.93,79775.7,0.0,-0.99607,0.0,0.67974]
[1778750177664,55.93,79775.7,0.0,-0.99607,0.0,0.67974]
[1778750177809,55.93,79775.7,0.0,-0.99607,0.0,0.67974]
[1778750177842,55.93,79773.42,0.0,-0.99608,0.0,0.67846]
[1778750183649,55.93,79770.36,0.0,-0.99609,0.0,0.67674]
[1778750186671,55.93,79767.51,0.0,-0.9961,0.0,0.67514]
[1778750188559,55.93,79766.71,0.0,-0.9961,0.0,0.67469]
[1778750190572,55.93,79764.15,0.0,-0.99611,0.0,0.67326]
[1778750190743,55.93,79764.15,0.0,-0.99611,0.0,0.67326]
[1778750190808,55.93,79764.15,0.0,-0.99611,0.0,0.67326]
[1778750190840,55.93,79763.39,0.0,-0.99611,0.0,0.67284]
[1778750196741,55.93,79762.25,0.0,-0.99612,0.0,0.67122]
[1778750198567,55.93,79762.4,0.0,-0.99612,0.0,0.67131]
[1778750198806,55.93,79762.4,0.0,-0.99612,0.0,0.67131]
[1778750203243,55.93,79763.76,0.0,-0.99612,0.0,0.67206]
[1778750203308,55.93,79763.76,0.0,-0.99612,0.0,0.67206]
[1778750202783,55.93,79766.62,0.0,-0.99611,0.0,0.67366]
[1778750203369,55.93,79766.62,0.0,-0.99611,0.0,0.67366]
[1778750203558,55.93,79766.62,0.0,-0.99611,0.0,0.67366]
[1778750203790,55.93,79769.08,0.0,-0.9961,0.0,0.67503]
[1778750208825,55.93,79768.45,0.0,-0.9961,0.0,0.67468]
[1778750211921,55.93,79768.19,0.0,-0.9961,0.0,0.67454]
[1778750212060,55.93,79768.19,0.0,-0.9961,0.0,0.67454]
[1778750212076,55.93,79768.19,0.0,-0.9961,0.0,0.67454]
[1778750212310,55.93,79768.19,0.0,-0.9961,0.0,0.67454]
[1778750212161,55.93,79766.87,0.0,-0.99611,0.0,0.6738]
[1778750217889,55.93,79767.21,0.0,-0.9961,0.0,0.67399]
[1778750221447,55.93,79767.09,0.0,-0.9961,0.0,0.67392]
[1778750221565,55.93,79767.09,0.0,-0.9961,0.0,0.67392]
[1778750221916,55.93,79766.02,0.0,-0.99611,0.0,0.67332]
[1778750227301,55.93,79766.33,0.0,-0.99611,0.0,0.6735]
[1778750227307,55.93,79766.33,0.0,-0.99611,0.0,0.6735]
[1778750227354,55.93,79767.5,0.0,-0.9961,0.0,0.67415]
[1778750227559,55.93,79767.5,0.0,-0.9961,0.0,0.67415]
[1778750227959,55.93,79772.9,0.0,-0.99608,0.0,0.67718]
[1778750232993,55.93,79771.85,0.0,-0.99609,0.0,0.67659]
[1778750234457,55.93,79771.42,0.0,-0.99609,0.0,0.67635]
[1778750234460,55.93,79771.42,0.0,-0.99609,0.0,0.67635]
[1778750234561,55.93,79771.42,0.0,-0.99609,0.0,0.67635]
[1778750235007,55.93,79771.46,0.0,-0.99609,0.0,0.67637]
[1778750240042,55.93,79771.98,0.0,-0.99609,0.0,0.67666]
[1778750240475,55.93,79771.98,0.0,-0.99609,0.0,0.67666]
[1778750240559,55.93,79771.98,0.0,-0.99609,0.0,0.67666]
[1778750241049,55.93,79771.61,0.0,-0.99609,0.0,0.67645]
[1778750246084,55.93,79769.97,0.0,-0.99609,0.0,0.67553]
[1778750253133,55.93,79768.84,0.0,-0.9961,0.0,0.67392]
[1778750253489,55.93,79768.84,0.0,-0.9961,0.0,0.67392]
[1778750253510,55.93,79768.84,0.0,-0.9961,0.0,0.67392]
[1778750253573,55.93,79768.84,0.0,-0.9961,0.0,0.67392]
[1778750254140,55.93,79768.9,0.0,-0.9961,0.0,0.67395]
[1778750258577,55.93,79767.31,0.0,-0.99611,0.0,0.67306]
[1778750258584,55.93,79767.31,0.0,-0.99611,0.0,0.67306]
[1778750258807,55.93,79767.31,0.0,-0.99611,0.0,0.67306]
[1778750259175,55.93,79766.02,0.0,-0.99611,0.0,0.67234]
[1778750265217,55.93,79765.22,0.0,-0.99612,0.0,0.67189]
[1778750270252,55.93,79765.27,0.0,-0.99612,0.0,0.67192]
[1778750273292,55.93,79764.99,0.0,-0.99612,0.0,0.67177]
[1778750273308,55.93,79764.99,0.0,-0.99612,0.0,0.67177]
[1778750273350,55.93,79764.99,0.0,-0.99612,0.0,0.67177]
[1778750273561,55.93,79764.85,0.0,-0.99612,0.0,0.67169]
[1778750274280,55.93,79764.82,0.0,-0.99612,0.0,0.67167]
[1778750279315,55.93,79765.69,0.0,-0.99612,0.0,0.67216]
[1778750285357,55.93,79766.29,0.0,-0.99611,0.0,0.67249]
[1778750285863,55.93,79766.29,0.0,-0.99611,0.0,0.67249]
[1778750286068,55.93,79766.29,0.0,-0.99611,0.0,0.67249]
[1778750286364,55.93,79766.79,0.0,-0.99611,0.0,0.67277]
[1778750291095,55.93,79768.04,0.0,-0.99611,0.0,0.67347]
[1778750291151,55.93,79768.04,0.0,-0.99611,0.0,0.67347]
[1778750291307,55.93,79768.04,0.0,-0.99611,0.0,0.67347]
[1778750291399,55.93,79767.41,0.0,-0.99611,0.0,0.67312]
[1778750295934,55.93,79766.81,0.0,-0.99611,0.0,0.67278]
[1778750295980,55.93,79766.81,0.0,-0.99611,0.0,0.67278]
[1778750296062,55.93,79766.81,0.0,-0.99611,0.0,0.67278]
[1778750296081,55.93,79767.0,0.0,-0.99611,0.0,0.67289]
[1778750301417,55.93,79766.28,0.0,-0.99611,0.0,0.67249]
[1778750301562,55.93,79766.35,0.0,-0.99611,0.0,0.67252]
[1778750301627,55.93,79764.89,0.0,-0.99612,0.0,0.67171]
[1778750312305,55.93,79763.91,0.0,-0.99612,0.0,0.67116]
[1778750312357,55.93,79763.91,0.0,-0.99612,0.0,0.67116]
[1778750312406,55.93,79763.94,0.0,-0.99613,0.0,0.6702]
[1778750312559,55.93,79763.94,0.0,-0.99613,0.0,0.6702]
[1778750318588,55.93,79764.12,0.0,-0.99613,0.0,0.6703]
[1778750322287,55.93,79764.12,0.0,-0.99613,0.0,0.6703]
[1778750322311,55.93,79764.12,0.0,-0.99613,0.0,0.6703]
[1778750322384,55.93,79764.12,0.0,-0.99613,0.0,0.6703]
[1778750329666,55.93,79764.91,0.0,-0.99612,0.0,0.67074]
[1778750334143,55.93,79766.19,0.0,-0.99612,0.0,0.67145]
[1778750334206,55.93,79766.19,0.0,-0.99612,0.0,0.67145]
[1778750334307,55.93,79766.19,0.0,-0.99612,0.0,0.67145]
[1778750334409,55.93,79765.58,0.0,-0.99612,0.0,0.67111]
[1778750339737,55.93,79766.59,0.0,-0.99612,0.0,0.67168]
[1778750344772,55.93,79767.01,0.0,-0.99612,0.0,0.67191]
[1778750347263,55.93,79766.81,0.0,-0.99612,0.0,0.6718]
[1778750347309,55.93,79766.81,0.0,-0.99612,0.0,0.6718]
[1778750347317,55.93,79766.81,0.0,-0.99612,0.0,0.6718]
[1778750347347,55.93,79767.84,0.0,-0.99611,0.0,0.67237]
[1778750347576,55.93,79767.84,0.0,-0.99611,0.0,0.67237]
[1778750352828,55.93,79767.28,0.0,-0.99612,0.0,0.67206]
[1778750355229,55.93,79767.39,0.0,-0.99611,0.0,0.67212]
[1778750355273,55.93,79767.39,0.0,-0.99611,0.0,0.67212]
[1778750355309,55.93,79767.39,0.0,-0.99611,0.0,0.67212]
[1778750355330,55.93,79768.01,0.0,-0.99611,0.0,0.67247]
[1778750355849,55.93,79770.36,0.0,-0.9961,0.0,0.67378]
[1778750356856,55.93,79773.27,0.0,-0.99609,0.0,0.67541]
[1778750358359,55.93,79773.27,0.0,-0.99609,0.0,0.67541]
[1778750358559,55.93,79774.7,0.0,-0.99609,0.0,0.67621]
[1778750358870,55.93,79772.92,0.0,-0.9961,0.0,0.67521]
[1778750362898,55.93,79775.26,0.0,-0.99609,0.0,0.67652]
[1778750365596,55.93,79775.81,0.0,-0.99608,0.0,0.67683]
[1778750365597,55.93,79775.81,0.0,-0.99608,0.0,0.67683]
[1778750365808,55.93,79775.81,0.0,-0.99608,0.0,0.67683]
[1778750365920,55.93,79775.89,0.0,-0.99608,0.0,0.67688]
[1778750371963,55.93,79775.5,0.0,-0.99609,0.0,0.67567]
[1778750378227,55.93,79775.75,0.0,-0.99609,0.0,0.67581]
[1778750378310,55.93,79775.75,0.0,-0.99609,0.0,0.67581]
[1778750378328,55.93,79774.93,0.0,-0.99609,0.0,0.67535]
[1778750382034,55.93,79770.06,0.0,-0.99611,0.0,0.67263]
[1778750388422,55.93,79770.39,0.0,-0.99611,0.0,0.67281]
[1778750388076,55.93,79779.24,0.0,-0.99608,0.0,0.67777]
[1778750388558,55.93,79779.24,0.0,-0.99608,0.0,0.67777]
[1778750389083,55.93,79785.38,0.0,-0.99606,0.0,0.68123]
[1778750391097,55.93,79787.89,0.0,-0.99605,0.0,0.68264]
[1778750392879,55.93,79789.86,0.0,-0.99604,0.0,0.68376]
[1778750393058,55.93,79789.86,0.0,-0.99604,0.0,0.68376]
[1778750393111,55.93,79790.14,0.0,-0.99604,0.0,0.68392]
[1778750398146,55.93,79788.68,0.0,-0.99604,0.0,0.68309]
[1778750399280,55.93,79788.68,0.0,-0.99604,0.0,0.68309]
[1778750399310,55.93,79788.68,0.0,-0.99604,0.0,0.68309]
[1778750399379,55.93,79790.05,0.0,-0.99604,0.0,0.68386]
[1778750405195,55.93,79791.34,0.0,-0.99603,0.0,0.68459]
[1778750412244,55.93,79790.97,0.0,-0.99604,0.0,0.68439]
[1778750414258,55.93,79797.69,0.0,-0.99601,0.0,0.6882]
[1778750415081,55.93,79797.69,0.0,-0.99601,0.0,0.6882]
[1778750415132,55.93,79797.69,0.0,-0.99601,0.0,0.6882]
[1778750415308,55.93,79797.69,0.0,-0.99601,0.0,0.6882]
[1778750415409,55.93,79800.11,0.0,-0.996,0.0,0.68958]
[1778750421307,55.93,79800.86,0.0,-0.996,0.0,0.69001]
[1778750424208,55.93,79801.52,0.0,-0.996,0.0,0.69038]
[1778750424272,55.93,79801.52,0.0,-0.996,0.0,0.69038]
[1778750424308,55.93,79801.52,0.0,-0.996,0.0,0.69038]
[1778750424309,55.93,79801.52,0.0,-0.996,0.0,0.69038]
[1778750430044,55.93,79801.49,0.0,-0.996,0.0,0.69037]
[1778750430059,55.93,79801.49,0.0,-0.996,0.0,0.69037]
[1778750430329,55.93,79801.49,0.0,-0.996,0.0,0.69037]
[1778750430370,55.93,79803.46,0.0,-0.99599,0.0,0.69149]
[1778750430559,55.93,79803.46,0.0,-0.99599,0.0,0.69149]
[1778750431377,55.93,79804.82,0.0,-0.99599,0.0,0.69126]
[1778750435435,55.93,79803.69,0.0,-0.996,0.0,0.69062]
[1778750435509,55.93,79803.69,0.0,-0.996,0.0,0.69062]
[1778750435536,55.93,79804.58,0.0,-0.99599,0.0,0.69113]
[1778750435560,55.93,79804.58,0.0,-0.99599,0.0,0.69113]
[1778750436412,55.93,79804.79,0.0,-0.99599,0.0,0.69125]
[1778750439156,55.93,79804.91,0.0,-0.99599,0.0,0.69131]
[1778750439308,55.93,79804.91,0.0,-0.99599,0.0,0.69131]
[1778750443025,55.93,79805.94,0.0,-0.99599,0.0,0.6919]
[1778750443063,55.93,79805.94,0.0,-0.99599,0.0,0.6919]
[1778750443082,55.93,79805.94,0.0,-0.99599,0.0,0.6919]
[1778750443308,55.93,79805.94,0.0,-0.99599,0.0,0.6919]
[1778750443461,55.93,79804.5,0.0,-0.99599,0.0,0.69108]
[1778750448496,55.93,79804.14,0.0,-0.99599,0.0,0.69087]
[1778750449015,55.93,79804.14,0.0,-0.99599,0.0,0.69087]
[1778750449059,55.93,79804.14,0.0,-0.99599,0.0,0.69087]
[1778750449069,55.93,79804.14,0.0,-0.99599,0.0,0.69087]
[1778750449309,55.93,79804.14,0.0,-0.99599,0.0,0.69087]
[1778750449503,55.93,79804.66,0.0,-0.99599,0.0,0.69117]
[1778750459573,55.93,79804.58,0.0,-0.99599,0.0,0.69113]
[1778750461876,55.93,79804.65,0.0,-0.99599,0.0,0.69117]
[1778750462059,55.93,79804.65,0.0,-0.99599,0.0,0.69117]
[1778750462156,55.93,79803.1,0.0,-0.996,0.0,0.69028]
[1778750468033,55.93,79801.83,0.0,-0.996,0.0,0.68956]
[1778750468058,55.93,79801.83,0.0,-0.996,0.0,0.68956]
[1778750468106,55.93,79801.83,0.0,-0.996,0.0,0.68956]
[1778750468310,55.93,79801.83,0.0,-0.996,0.0,0.68956]
[1778750468368,55.93,79801.32,0.0,-0.996,0.0,0.68927]
[1778750473672,55.93,79800.74,0.0,-0.99601,0.0,0.68894]
[1778750478706,55.93,79801.09,0.0,-0.99601,0.0,0.68913]
[1778750480148,55.93,79801.09,0.0,-0.99601,0.0,0.68913]
[1778750480223,55.93,79801.09,0.0,-0.99601,0.0,0.68913]
[1778750480307,55.93,79801.09,0.0,-0.99601,0.0,0.68913]
[1778750480402,55.93,79801.26,0.0,-0.996,0.0,0.68923]
[1778750485848,55.93,79801.3,0.0,-0.996,0.0,0.68925]
[1778750485907,55.93,79801.3,0.0,-0.996,0.0,0.68925]
[1778750486057,55.93,79801.3,0.0,-0.996,0.0,0.68925]
[1778750486087,55.93,79801.03,0.0,-0.99601,0.0,0.6891]
[1778750490759,55.93,79801.51,0.0,-0.996,0.0,0.68937]
[1778750490765,55.93,79801.51,0.0,-0.996,0.0,0.68937]
[1778750490809,55.93,79801.51,0.0,-0.996,0.0,0.68937]
[1778750490857,55.93,79801.8,0.0,-0.996,0.0,0.68954]
[1778750491797,55.93,79794.92,0.0,-0.99603,0.0,0.68463]
[1778750492804,55.93,79792.77,0.0,-0.99604,0.0,0.68341]
[1778750497227,55.93,79792.54,0.0,-0.99604,0.0,0.68328]
[1778750497308,55.93,79792.54,0.0,-0.99604,0.0,0.68328]
[1778750497328,55.93,79792.21,0.0,-0.99604,0.0,0.68309]
[1778750501985,55.93,79791.51,0.0,-0.99605,0.0,0.6827]
[1778750501990,55.93,79791.51,0.0,-0.99605,0.0,0.6827]
[1778750502057,55.93,79791.51,0.0,-0.99605,0.0,0.6827]
[1778750502086,55.93,79797.82,0.0,-0.99602,0.0,0.68627]
[1778750505895,55.93,79795.52,0.0,-0.99603,0.0,0.68497]
[1778750510930,55.93,79794.33,0.0,-0.99604,0.0,0.68429]
[1778750512885,55.93,79795.71,0.0,-0.99603,0.0,0.68508]
[1778750513006,55.93,79795.71,0.0,-0.99603,0.0,0.68508]
[1778750513057,55.93,79795.71,0.0,-0.99603,0.0,0.68508]
[1778750513107,55.93,79795.73,0.0,-0.99603,0.0,0.68509]
[1778750515965,55.93,79798.04,0.0,-0.99602,0.0,0.6864]
[1778750518092,55.93,79798.03,0.0,-0.99602,0.0,0.68639]
[1778750518149,55.93,79798.03,0.0,-0.99602,0.0,0.68639]
[1778750518308,55.93,79798.03,0.0,-0.99602,0.0,0.68639]
[1778750518370,55.93,79798.95,0.0,-0.99602,0.0,0.68692]
[1778750518986,55.93,79802.88,0.0,-0.996,0.0,0.68915]
[1778750526036,55.93,79803.17,0.0,-0.996,0.0,0.68932]
[1778750527000,55.93,79803.17,0.0,-0.996,0.0,0.68932]
[1778750527063,55.93,79803.17,0.0,-0.996,0.0,0.68932]
[1778750527175,55.93,79803.17,0.0,-0.996,0.0,0.68932]
[1778750527307,55.93,79803.17,0.0,-0.996,0.0,0.68932]
[1778750527408,55.93,79803.5,0.0,-0.996,0.0,0.68951]
[1778750537119,55.93,79803.32,0.0,-0.996,0.0,0.6894]
[1778750538997,55.93,79802.83,0.0,-0.996,0.0,0.68912]
[1778750539059,55.93,79802.83,0.0,-0.996,0.0,0.68912]
[1778750539220,55.93,79802.83,0.0,-0.996,0.0,0.68912]
[1778750539307,55.93,79802.83,0.0,-0.996,0.0,0.68912]
[1778750539321,55.93,79803.13,0.0,-0.996,0.0,0.68929]
[1778750542833,55.93,79803.38,0.0,-0.996,0.0,0.68944]
[1778750542889,55.93,79803.38,0.0,-0.996,0.0,0.68944]
[1778750543059,55.93,79803.38,0.0,-0.996,0.0,0.68944]
[1778750543156,55.93,79802.74,0.0,-0.996,0.0,0.68907]
[1778750548191,55.93,79803.63,0.0,-0.996,0.0,0.68958]
[1778750549922,55.93,79803.62,0.0,-0.996,0.0,0.68957]
[1778750550057,55.93,79803.62,0.0,-0.996,0.0,0.68957]
[1778750550127,55.93,79803.62,0.0,-0.996,0.0,0.68957]
[1778750550307,55.93,79803.62,0.0,-0.996,0.0,0.68957]
[1778750550389,55.93,79803.28,0.0,-0.996,0.0,0.68938]
[1778750554233,55.93,79800.3,0.0,-0.99602,0.0,0.68668]
[1778750555643,55.93,79800.3,0.0,-0.99602,0.0,0.68668]
[1778750555667,55.93,79800.02,0.0,-0.99602,0.0,0.68652]
[1778750555807,55.93,79800.02,0.0,-0.99602,0.0,0.68652]
[1778750555868,55.93,79800.02,0.0,-0.99602,0.0,0.68652]
[1778750556056,55.93,79800.02,0.0,-0.99602,0.0,0.68652]
[1778750556247,55.93,79798.86,0.0,-0.99602,0.0,0.68586]
[1778750557254,55.93,79797.24,0.0,-0.99603,0.0,0.68495]
[1778750562289,55.93,79797.09,0.0,-0.99603,0.0,0.68486]
[1778750563938,55.93,79797.16,0.0,-0.99603,0.0,0.6849]
[1778750564056,55.93,79797.16,0.0,-0.99603,0.0,0.6849]
[1778750564244,55.93,79797.16,0.0,-0.99603,0.0,0.6849]
[1778750564313,55.93,79797.16,0.0,-0.99603,0.0,0.6849]
[1778750564345,55.93,79796.92,0.0,-0.99603,0.0,0.68476]
[1778750567324,55.93,79798.48,0.0,-0.99603,0.0,0.68565]
[1778750569338,55.93,79797.11,0.0,-0.99603,0.0,0.68487]
[1778750571563,55.93,79797.08,0.0,-0.99603,0.0,0.68485]
[1778750571807,55.93,79796.9,0.0,-0.99603,0.0,0.68475]
[1778750574373,55.93,79794.6,0.0,-0.99604,0.0,0.68345]
[1778750575380,55.93,79793.21,0.0,-0.99604,0.0,0.68266]
[1778750576387,55.93,79792.35,0.0,-0.99605,0.0,0.68218]
[1778750581422,55.93,79789.98,0.0,-0.99606,0.0,0.68084]
[1778750582185,55.93,79789.98,0.0,-0.99606,0.0,0.68084]
[1778750582307,55.93,79789.98,0.0,-0.99606,0.0,0.68084]
[1778750582429,55.93,79784.07,0.0,-0.99608,0.0,0.67751]
[1778750583436,55.93,79782.64,0.0,-0.99608,0.0,0.67671]
[1778750588471,55.93,79782.29,0.0,-0.99608,0.0,0.67651]
[1778750593373,55.93,79782.29,0.0,-0.99608,0.0,0.67651]
[1778750593570,55.93,79782.29,0.0,-0.99608,0.0,0.67651]
[1778750596662,55.93,79779.04,0.0,-0.9961,0.0,0.67469]
[1778750597535,55.93,79778.11,0.0,-0.9961,0.0,0.67417]
[1778750598561,55.93,79778.11,0.0,-0.9961,0.0,0.67417]
[1778750598662,55.93,79777.57,0.0,-0.9961,0.0,0.67387]
[1778750600557,55.93,79777.23,0.0,-0.9961,0.0,0.67368]
[1778750606598,55.93,79779.32,0.0,-0.99609,0.0,0.67485]
[1778750608824,55.93,79779.47,0.0,-0.99609,0.0,0.67493]
[1778750610355,55.93,79779.52,0.0,-0.99609,0.0,0.67496]
[1778750610559,55.93,79779.52,0.0,-0.99609,0.0,0.67496]
[1778750610626,55.93,79779.56,0.0,-0.99609,0.0,0.67498]
[1778750612557,55.93,79779.63,0.0,-0.9961,0.0,0.67403]
[1778750617675,55.93,79780.04,0.0,-0.9961,0.0,0.67426]
[1778750621614,55.93,79779.25,0.0,-0.9961,0.0,0.67382]
[1778750621703,55.93,79778.6,0.0,-0.9961,0.0,0.67346]
[1778750621807,55.93,79778.6,0.0,-0.9961,0.0,0.67346]
[1778750626561,55.93,79776.42,0.0,-0.99611,0.0,0.67224]
[1778750629759,55.93,79773.42,0.0,-0.99612,0.0,0.67057]
[1778750630257,55.93,79773.42,0.0,-0.99612,0.0,0.67057]
[1778750630308,55.93,79773.42,0.0,-0.99612,0.0,0.67057]
[1778750630321,55.93,79773.42,0.0,-0.99612,0.0,0.67057]
[1778750630565,55.93,79773.42,0.0,-0.99612,0.0,0.67057]
[1778750630766,55.93,79772.07,0.0,-0.99613,0.0,0.66982]
[1778750635768,55.93,79770.11,0.0,-0.99613,0.0,0.66873]
[1778750635809,55.93,79769.9,0.0,-0.99613,0.0,0.66861]
[1778750640873,55.93,79769.51,0.0,-0.99614,0.0,0.66839]
[1778750641055,55.93,79769.51,0.0,-0.99614,0.0,0.66839]
[1778750641061,55.93,79769.51,0.0,-0.99614,0.0,0.66839]
[1778750641307,55.93,79769.51,0.0,-0.99614,0.0,0.66839]
[1778750641409,55.93,79768.54,0.0,-0.99614,0.0,0.66785]
[1778750646878,55.93,79767.7,0.0,-0.99614,0.0,0.66739]
[1778750652721,55.93,79767.4,0.0,-0.99614,0.0,0.66722]
[1778750652807,55.93,79767.11,0.0,-0.99614,0.0,0.66706]
[1778750653929,55.93,79762.08,0.0,-0.99616,0.0,0.66428]
[1778750655943,55.93,79758.99,0.0,-0.99617,0.0,0.66257]
[1778750659971,55.93,79756.35,0.0,-0.99618,0.0,0.66112]
[1778750662100,55.93,79756.86,0.0,-0.99618,0.0,0.6614]
[1778750662154,55.93,79756.86,0.0,-0.99618,0.0,0.6614]
[1778750662315,55.93,79756.86,0.0,-0.99618,0.0,0.6614]
[1778750662355,55.93,79754.5,0.0,-0.99619,0.0,0.6601]
[1778750667847,55.93,79754.29,0.0,-0.99619,0.0,0.65998]
[1778750673062,55.93,79755.23,0.0,-0.99619,0.0,0.65953]
[1778750675595,55.93,79755.45,0.0,-0.99619,0.0,0.65965]
[1778750675807,55.93,79755.45,0.0,-0.99619,0.0,0.65965]
[1778750676085,55.93,79755.35,0.0,-0.99619,0.0,0.65959]
[1778750676307,55.93,79755.35,0.0,-0.99619,0.0,0.65959]
[1778750676409,55.93,79755.45,0.0,-0.99619,0.0,0.65965]
[1778750682731,55.93,79754.19,0.0,-0.99619,0.0,0.65896]
[1778750682815,55.93,79754.19,0.0,-0.99619,0.0,0.65896]
[1778750688167,55.93,79752.12,0.0,-0.9962,0.0,0.65782]
[1778750692437,55.93,79752.03,0.0,-0.9962,0.0,0.65777]
[1778750692499,55.93,79752.03,0.0,-0.9962,0.0,0.65777]
[1778750692561,55.93,79752.03,0.0,-0.9962,0.0,0.65777]
[1778750692600,55.93,79751.45,0.0,-0.9962,0.0,0.65746]
[1778750693205,55.93,79748.48,0.0,-0.99621,0.0,0.65583]
[1778750698240,55.93,79746.81,0.0,-0.99622,0.0,0.65492]
[1778750703700,55.93,79746.76,0.0,-0.99622,0.0,0.65489]
[1778750703807,55.93,79746.76,0.0,-0.99622,0.0,0.65489]
[1778750703881,55.93,79746.64,0.0,-0.99622,0.0,0.65482]
[1778750704057,55.93,79746.64,0.0,-0.99622,0.0,0.65482]
[1778750704159,55.93,79746.64,0.0,-0.99622,0.0,0.65482]
[1778750709318,55.93,79742.82,0.0,-0.99623,0.0,0.65274]
[1778750709935,55.93,79742.82,0.0,-0.99623,0.0,0.65274]
[1778750710062,55.93,79742.82,0.0,-0.99623,0.0,0.65274]
[1778750715360,55.93,79740.42,0.0,-0.99624,0.0,0.65144]
[1778750720395,55.93,79739.84,0.0,-0.99624,0.0,0.65112]
[1778750726437,55.93,79738.3,0.0,-0.99625,0.0,0.65028]
[1778750726977,55.93,79738.3,0.0,-0.99625,0.0,0.65028]
[1778750727059,55.93,79738.3,0.0,-0.99625,0.0,0.65028]
[1778750727175,55.93,79738.3,0.0,-0.99625,0.0,0.65028]
[1778750727311,55.93,79738.3,0.0,-0.99625,0.0,0.65028]
[1778750727444,55.93,79738.4,0.0,-0.99625,0.0,0.65034]
[1778750735500,55.93,79738.41,0.0,-0.99625,0.0,0.64938]
[1778750740536,55.93,79739.12,0.0,-0.99625,0.0,0.64977]
[1778750745571,55.93,79738.88,0.0,-0.99625,0.0,0.64964]
[1778750746578,55.93,79731.9,0.0,-0.99628,0.0,0.64586]
[1778750747948,55.93,79732.26,0.0,-0.99628,0.0,0.64606]
[1778750748058,55.93,79732.26,0.0,-0.99628,0.0,0.64606]
[1778750753628,55.93,79732.6,0.0,-0.99627,0.0,0.64624]
[1778750755053,55.93,79732.27,0.0,-0.99628,0.0,0.64606]
[1778750755061,55.93,79732.27,0.0,-0.99628,0.0,0.64606]
[1778750755184,55.93,79732.27,0.0,-0.99628,0.0,0.64606]
[1778750755310,55.93,79732.27,0.0,-0.99628,0.0,0.64606]
[1778750755642,55.93,79732.13,0.0,-0.99628,0.0,0.64599]
[1778750760677,55.93,79731.64,0.0,-0.99628,0.0,0.64572]
[1778750765136,55.93,79730.8,0.0,-0.99628,0.0,0.64527]
[1778750765309,55.93,79730.8,0.0,-0.99628,0.0,0.64527]
[1778750771754,55.93,79732.08,0.0,-0.99628,0.0,0.64596]
[1778750776789,55.93,79731.96,0.0,-0.99628,0.0,0.6459]
[1778750781824,55.93,79732.28,0.0,-0.99628,0.0,0.64607]
[1778750784169,55.93,79731.01,0.0,-0.99628,0.0,0.64538]
[1778750784304,55.93,79731.01,0.0,-0.99628,0.0,0.64538]
[1778750784310,55.93,79731.01,0.0,-0.99628,0.0,0.64538]
[1778750784560,55.93,79731.01,0.0,-0.99628,0.0,0.64538]
[1778750784845,55.93,79730.89,0.0,-0.99628,0.0,0.64532]
[1778750789880,55.93,79731.68,0.0,-0.99628,0.0,0.64574]
[1778750790549,55.93,79731.68,0.0,-0.99628,0.0,0.64574]
[1778750790562,55.93,79731.68,0.0,-0.99628,0.0,0.64574]
[1778750795922,55.93,79732.88,0.0,-0.99628,0.0,0.64544]
[1778750801964,55.93,79733.26,0.0,-0.99628,0.0,0.64564]
[1778750806999,55.93,79733.21,0.0,-0.99628,0.0,0.64561]
[1778750811022,55.93,79732.05,0.0,-0.99628,0.0,0.64499]
[1778750811059,55.93,79732.05,0.0,-0.99628,0.0,0.64499]
[1778750811222,55.93,79732.05,0.0,-0.99628,0.0,0.64499]
[1778750811309,55.93,79732.05,0.0,-0.99628,0.0,0.64499]
[1778750811410,55.93,79732.05,0.0,-0.99628,0.0,0.64499]
[1778750817070,55.93,79732.46,0.0,-0.99628,0.0,0.64521]
[1778750822328,55.93,79732.3,0.0,-0.99628,0.0,0.64512]
[1778750822559,55.93,79732.3,0.0,-0.99628,0.0,0.64512]
[1778750829154,55.93,79732.16,0.0,-0.99628,0.0,0.64505]
[1778750834190,55.93,79732.64,0.0,-0.99628,0.0,0.64531]
[1778750835275,55.93,79732.64,0.0,-0.99628,0.0,0.64531]
[1778750835309,55.93,79732.64,0.0,-0.99628,0.0,0.64531]
[1778750835420,55.93,79732.64,0.0,-0.99628,0.0,0.64531]
[1778750835558,55.93,79732.64,0.0,-0.99628,0.0,0.64531]
[1778750835634,55.93,79735.12,0.0,-0.99627,0.0,0.64664]
[1778750839225,55.93,79740.15,0.0,-0.99625,0.0,0.64937]
[1778750840134,55.93,79740.15,0.0,-0.99625,0.0,0.64937]
[1778750840309,55.93,79740.15,0.0,-0.99625,0.0,0.64937]
[1778750840409,55.93,79743.26,0.0,-0.99624,0.0,0.65106]
[1778750844742,55.93,79742.8,0.0,-0.99624,0.0,0.65081]
[1778750844808,55.93,79742.8,0.0,-0.99624,0.0,0.65081]
[1778750844838,55.93,79742.89,0.0,-0.99624,0.0,0.65085]
[1778750852316,55.93,79742.27,0.0,-0.99625,0.0,0.64956]
[1778750854437,55.93,79742.44,0.0,-0.99625,0.0,0.64965]
[1778750854560,55.93,79742.44,0.0,-0.99625,0.0,0.64965]
[1778750860372,55.93,79742.52,0.0,-0.99625,0.0,0.64969]
[1778750865408,55.93,79742.4,0.0,-0.99625,0.0,0.64963]
[1778750870442,55.93,79741.93,0.0,-0.99625,0.0,0.64937]
[1778750871380,55.93,79741.93,0.0,-0.99625,0.0,0.64937]
[1778750871546,55.93,79741.93,0.0,-0.99625,0.0,0.64937]
[1778750871573,55.93,79741.93,0.0,-0.99625,0.0,0.64937]
[1778750871586,55.93,79741.31,0.0,-0.99626,0.0,0.64904]
[1778750877492,55.93,79741.36,0.0,-0.99626,0.0,0.64906]
[1778750882527,55.93,79741.39,0.0,-0.99625,0.0,0.64908]
[1778750883474,55.93,79741.39,0.0,-0.99625,0.0,0.64908]
[1778750883566,55.93,79741.39,0.0,-0.99625,0.0,0.64908]
[1778750883664,55.93,79741.39,0.0,-0.99625,0.0,0.64908]
[1778750883808,55.93,79741.39,0.0,-0.99625,0.0,0.64908]
[1778750883850,55.93,79734.98,0.0,-0.99628,0.0,0.64561]
[1778750884541,55.93,79729.17,0.0,-0.9963,0.0,0.64248]
[1778750886330,55.93,79727.19,0.0,-0.9963,0.0,0.64142]
[1778750886568,55.93,79727.19,0.0,-0.9963,0.0,0.64142]
[1778750886618,55.93,79723.61,0.0,-0.99632,0.0,0.6395]
[1778750894690,55.93,79723.7,0.0,-0.99632,0.0,0.63955]
[1778750897635,55.93,79719.97,0.0,-0.99633,0.0,0.63756]
[1778750898444,55.93,79719.97,0.0,-0.99633,0.0,0.63756]
[1778750903677,55.93,79720.12,0.0,-0.99633,0.0,0.63764]
[1778750904684,55.93,79713.2,0.0,-0.99635,0.0,0.63395]
[1778750906334,55.93,79712.25,0.0,-0.99635,0.0,0.63344]
[1778750906564,55.93,79712.25,0.0,-0.99635,0.0,0.63344]
[1778750906572,55.93,79712.25,0.0,-0.99635,0.0,0.63344]
[1778750906808,55.93,79712.25,0.0,-0.99635,0.0,0.63344]
[1778750906909,55.93,79711.5,0.0,-0.99636,0.0,0.63305]
[1778750912741,55.93,79709.88,0.0,-0.99637,0.0,0.63125]
[1778750913897,55.93,79709.88,0.0,-0.99637,0.0,0.63125]
[1778750914061,55.93,79709.88,0.0,-0.99637,0.0,0.63125]
[1778750917776,55.93,79705.34,0.0,-0.99638,0.0,0.62885]
[1778750918624,55.93,79705.34,0.0,-0.99638,0.0,0.62885]
[1778750918808,55.93,79705.34,0.0,-0.99638,0.0,0.62885]
[1778750918909,55.93,79701.85,0.0,-0.99639,0.0,0.62701]
[1778750919150,55.93,79701.85,0.0,-0.99639,0.0,0.62701]
[1778750919309,55.93,79701.85,0.0,-0.99639,0.0,0.62701]
[1778750919790,55.93,79702.07,0.0,-0.99639,0.0,0.62712]
[1778750924825,55.93,79701.34,0.0,-0.9964,0.0,0.62674]
[1778750926840,55.93,79698.24,0.0,-0.99641,0.0,0.62511]
[1778750928997,55.93,79697.27,0.0,-0.99641,0.0,0.6246]
[1778750929059,55.93,79697.27,0.0,-0.99641,0.0,0.6246]
[1778750931875,55.93,79700.97,0.0,-0.9964,0.0,0.62654]
[1778750936910,55.93,79700.7,0.0,-0.9964,0.0,0.6264]
[1778750941032,55.93,79700.7,0.0,-0.9964,0.0,0.6264]
[1778750941058,55.93,79700.7,0.0,-0.9964,0.0,0.6264]
[1778750941173,55.93,79700.64,0.0,-0.9964,0.0,0.62637]
[1778750941309,55.93,79700.64,0.0,-0.9964,0.0,0.62637]
[1778750941945,55.93,79700.62,0.0,-0.9964,0.0,0.62636]
[1778750945399,55.93,79702.79,0.0,-0.99639,0.0,0.6275]
[1778750945568,55.93,79702.79,0.0,-0.99639,0.0,0.6275]
[1778750948935,55.93,79704.19,0.0,-0.99639,0.0,0.62824]
[1778750949060,55.93,79704.19,0.0,-0.99639,0.0,0.62824]
[1778750948994,55.93,79704.86,0.0,-0.99638,0.0,0.62859]
[1778750954031,55.93,79706.04,0.0,-0.99638,0.0,0.62922]
[1778750957574,55.93,79705.81,0.0,-0.99638,0.0,0.62909]
[1778750957808,55.93,79705.81,0.0,-0.99638,0.0,0.62909]
[1778750963094,55.93,79706.92,0.0,-0.99638,0.0,0.62968]
[1778750963137,55.93,79706.92,0.0,-0.99638,0.0,0.62968]
[1778750963308,55.93,79706.92,0.0,-0.99638,0.0,0.62968]
[1778750963995,55.93,79706.92,0.0,-0.99638,0.0,0.62968]
[1778750964062,55.93,79706.92,0.0,-0.99638,0.0,0.62968]
[1778750964101,55.93,79706.17,0.0,-0.99638,0.0,0.62928]
[1778750969141,55.93,79706.04,0.0,-0.99638,0.0,0.62922]
[1778750974176,55.93,79706.0,0.0,-0.99639,0.0,0.62826]
[1778750977546,55.93,79706.14,0.0,-0.99638,0.0,0.62833]
[1778750977563,55.93,79706.14,0.0,-0.99638,0.0,0.62833]
[1778750977689,55.93,79706.14,0.0,-0.99638,0.0,0.62833]
[1778750977809,55.93,79706.14,0.0,-0.99638,0.0,0.62833]
[1778750977843,55.93,79706.37,0.0,-0.99638,0.0,0.62845]
[1778750984246,55.93,79706.17,0.0,-0.99638,0.0,0.62835]
[1778750989281,55.93,79706.93,0.0,-0.99638,0.0,0.62875]
[1778750994316,55.93,79706.35,0.0,-0.99638,0.0,0.62844]
[1778750998657,55.93,79706.14,0.0,-0.99638,0.0,0.62833]
[1778750998807,55.93,79706.14,0.0,-0.99638,0.0,0.62833]
[1778751003925,55.93,79705.56,0.0,-0.99639,0.0,0.62803]
[1778751004058,55.93,79705.56,0.0,-0.99639,0.0,0.62803]
[1778751004110,55.93,79705.55,0.0,-0.99639,0.0,0.62802]
[1778751004943,55.93,79705.55,0.0,-0.99639,0.0,0.62802]
[1778751005060,55.93,79705.55,0.0,-0.99639,0.0,0.62802]
[1778751005393,55.93,79701.59,0.0,-0.9964,0.0,0.62594]
[1778751006400,55.93,79698.12,0.0,-0.99641,0.0,0.62411]
[1778751011435,55.93,79697.21,0.0,-0.99641,0.0,0.62364]
[1778751012376,55.93,79697.21,0.0,-0.99641,0.0,0.62364]
[1778751012503,55.93,79697.21,0.0,-0.99641,0.0,0.62364]
[1778751012562,55.93,79697.21,0.0,-0.99641,0.0,0.62364]
[1778751012604,55.93,79697.27,0.0,-0.99641,0.0,0.62367]
[1778751016470,55.93,79694.18,0.0,-0.99642,0.0,0.62205]
[1778751017342,55.93,79694.18,0.0,-0.99642,0.0,0.62205]
[1778751017559,55.93,79694.18,0.0,-0.99642,0.0,0.62205]
[1778751017609,55.93,79694.18,0.0,-0.99642,0.0,0.62205]
[1778751017809,55.93,79694.18,0.0,-0.99642,0.0,0.62205]
[1778751017910,55.93,79690.58,0.0,-0.99644,0.0,0.62017]
[1778751020498,55.93,79687.87,0.0,-0.99645,0.0,0.61876]
[1778751024239,55.93,79687.2,0.0,-0.99645,0.0,0.61841]
[1778751024309,55.93,79687.2,0.0,-0.99645,0.0,0.61841]
[1778751030568,55.93,79686.51,0.0,-0.99645,0.0,0.61805]
[1778751035214,55.93,79686.62,0.0,-0.99645,0.0,0.61718]
[1778751035308,55.93,79686.62,0.0,-0.99645,0.0,0.61718]
[1778751035330,55.93,79686.62,0.0,-0.99645,0.0,0.61718]
[1778751035558,55.93,79686.62,0.0,-0.99645,0.0,0.61718]
[1778751035603,55.93,79686.68,0.0,-0.99645,0.0,0.61721]
[1778751038997,55.93,79686.62,0.0,-0.99645,0.0,0.61718]
[1778751039058,55.93,79686.62,0.0,-0.99645,0.0,0.61718]
[1778751039158,55.93,79683.17,0.0,-0.99647,0.0,0.61539]
[1778751040638,55.93,79680.63,0.0,-0.99647,0.0,0.61408]
[1778751045673,55.93,79680.71,0.0,-0.99647,0.0,0.61412]
[1778751050880,55.93,79681.26,0.0,-0.99647,0.0,0.6144]
[1778751051058,55.93,79681.26,0.0,-0.99647,0.0,0.6144]
[1778751051490,55.93,79681.26,0.0,-0.99647,0.0,0.6144]
[1778751051558,55.93,79681.26,0.0,-0.99647,0.0,0.6144]
[1778751051715,55.93,79686.01,0.0,-0.99646,0.0,0.61686]
[1778751057163,55.93,79688.01,0.0,-0.99645,0.0,0.6179]
[1778751057309,55.93,79687.7,0.0,-0.99645,0.0,0.61774]
[1778751060307,55.93,79688.53,0.0,-0.99645,0.0,0.61817]
[1778751060560,55.93,79688.53,0.0,-0.99645,0.0,0.61817]
[1778751060778,55.93,79690.07,0.0,-0.99644,0.0,0.61898]
[1778751065813,55.93,79691.08,0.0,-0.99644,0.0,0.6195]
[1778751070848,55.93,79691.43,0.0,-0.99644,0.0,0.61968]
[1778751072468,55.93,79691.4,0.0,-0.99644,0.0,0.61967]
[1778751072561,55.93,79691.4,0.0,-0.99644,0.0,0.61967]
[1778751077897,55.93,79689.21,0.0,-0.99645,0.0,0.61853]
[1778751079027,55.93,79689.21,0.0,-0.99645,0.0,0.61853]
[1778751079058,55.93,79689.21,0.0,-0.99645,0.0,0.61853]
[1778751079414,55.93,79688.64,0.0,-0.99645,0.0,0.61823]
[1778751079559,55.93,79688.64,0.0,-0.99645,0.0,0.61823]
[1778751079911,55.93,79688.29,0.0,-0.99645,0.0,0.61805]
[1778751084946,55.93,79688.31,0.0,-0.99645,0.0,0.61806]
[1778751087478,55.93,79687.51,0.0,-0.99645,0.0,0.61764]
[1778751087560,55.93,79687.51,0.0,-0.99645,0.0,0.61764]
[1778751089981,55.93,79684.66,0.0,-0.99646,0.0,0.61616]
[1778751090608,55.93,79684.66,0.0,-0.99646,0.0,0.61616]
[1778751090806,55.93,79684.66,0.0,-0.99646,0.0,0.61616]
[1778751090988,55.93,79677.23,0.0,-0.99649,0.0,0.61232]
[1778751091635,55.93,79677.23,0.0,-0.99649,0.0,0.61232]
[1778751091807,55.93,79677.23,0.0,-0.99649,0.0,0.61232]
[1778751091995,55.93,79673.6,0.0,-0.9965,0.0,0.60953]
[1778751095526,55.93,79675.31,0.0,-0.9965,0.0,0.61041]
[1778751095556,55.93,79675.31,0.0,-0.9965,0.0,0.61041]
[1778751100690,55.93,79675.57,0.0,-0.9965,0.0,0.61054]
[1778751100811,55.93,79675.57,0.0,-0.9965,0.0,0.61054]
[1778751101093,55.93,79675.57,0.0,-0.9965,0.0,0.61054]
[1778751101159,55.93,79674.49,0.0,-0.9965,0.0,0.60999]
[1778751101308,55.93,79674.49,0.0,-0.9965,0.0,0.60999]
[1778751103074,55.93,79671.39,0.0,-0.99651,0.0,0.6084]
[1778751108112,55.93,79671.23,0.0,-0.99651,0.0,0.60831]
[1778751108377,55.93,79671.23,0.0,-0.99651,0.0,0.60831]
[1778751108561,55.93,79671.23,0.0,-0.99651,0.0,0.60831]
[1778751114154,55.93,79671.86,0.0,-0.99651,0.0,0.60864]
[1778751115051,55.93,79671.86,0.0,-0.99651,0.0,0.60864]
[1778751115060,55.93,79671.86,0.0,-0.99651,0.0,0.60864]
[1778751115441,55.93,79671.89,0.0,-0.99651,0.0,0.60865]
[1778751115566,55.93,79671.89,0.0,-0.99651,0.0,0.60865]
[1778751116168,55.93,79671.69,0.0,-0.99651,0.0,0.60855]
[1778751121203,55.93,79671.42,0.0,-0.99651,0.0,0.60841]
[1778751126238,55.93,79670.94,0.0,-0.99651,0.0,0.60816]
[1778751129940,55.93,79670.94,0.0,-0.99651,0.0,0.60816]
[1778751134894,55.93,79670.14,0.0,-0.99651,0.0,0.60775]
[1778751135059,55.93,79670.14,0.0,-0.99651,0.0,0.60775]
[1778751135160,55.93,79670.65,0.0,-0.99651,0.0,0.60802]
[1778751140339,55.93,79670.54,0.0,-0.99651,0.0,0.60796]
[1778751144364,55.93,79668.11,0.0,-0.99652,0.0,0.60671]
[1778751149399,55.93,79667.56,0.0,-0.99652,0.0,0.60643]
[1778751151811,55.93,79667.39,0.0,-0.99652,0.0,0.60634]
[1778751151840,55.93,79651.94,0.0,-0.99658,0.0,0.59758]
[1778751152421,55.93,79646.17,0.0,-0.9966,0.0,0.59467]
[1778751153428,55.93,79645.48,0.0,-0.9966,0.0,0.59432]
[1778751155442,55.93,79643.2,0.0,-0.9966,0.0,0.59317]
[1778751156449,55.93,79639.1,0.0,-0.99662,0.0,0.59111]
[1778751157456,55.93,79631.94,0.0,-0.99664,0.0,0.58754]
[1778751158585,55.93,79631.94,0.0,-0.99664,0.0,0.58754]
[1778751158686,55.93,79628.72,0.0,-0.99665,0.0,0.58593]
[1778751159470,55.93,79626.55,0.0,-0.99666,0.0,0.58486]
[1778751161484,55.93,79624.39,0.0,-0.99666,0.0,0.58378]
[1778751164048,55.93,79623.76,0.0,-0.99667,0.0,0.58347]
[1778751164092,55.93,79626.18,0.0,-0.99666,0.0,0.58467]
[1778751164606,55.93,79632.08,0.0,-0.99664,0.0,0.58761]
[1778751165512,55.93,79634.85,0.0,-0.99663,0.0,0.58899]
[1778751166369,55.93,79634.85,0.0,-0.99663,0.0,0.58899]
[1778751166562,55.93,79634.85,0.0,-0.99663,0.0,0.58899]
[1778751166848,55.93,79634.85,0.0,-0.99663,0.0,0.58899]
[1778751166909,55.93,79635.36,0.0,-0.99663,0.0,0.58924]
[1778751171284,55.93,79634.92,0.0,-0.99663,0.0,0.58902]
[1778751171307,55.93,79634.92,0.0,-0.99663,0.0,0.58902]
[1778751171555,55.93,79637.45,0.0,-0.99662,0.0,0.59029]
[1778751173571,55.93,79640.3,0.0,-0.99661,0.0,0.59172]
[1778751175585,55.93,79647.22,0.0,-0.99659,0.0,0.59519]
[1778751177599,55.93,79651.54,0.0,-0.99658,0.0,0.59737]
[1778751182634,55.93,79654.32,0.0,-0.99657,0.0,0.59878]
[1778751187671,55.93,79654.17,0.0,-0.99657,0.0,0.59871]
[1778751192706,55.93,79654.94,0.0,-0.99657,0.0,0.5991]
[1778751196738,55.93,79652.33,0.0,-0.99658,0.0,0.59777]
[1778751201773,55.93,79652.52,0.0,-0.99657,0.0,0.59787]
[1778751206808,55.93,79654.01,0.0,-0.99657,0.0,0.59862]
[1778751207815,55.93,79656.77,0.0,-0.99656,0.0,0.60002]
[1778751209070,55.93,79656.77,0.0,-0.99656,0.0,0.60002]
[1778751210836,55.93,79660.78,0.0,-0.99655,0.0,0.60206]
[1778751214188,55.93,79661.67,0.0,-0.99655,0.0,0.60161]
[1778751214312,55.93,79661.67,0.0,-0.99655,0.0,0.60161]
[1778751214289,55.93,79663.41,0.0,-0.99655,0.0,0.60249]
[1778751215081,55.93,79663.41,0.0,-0.99655,0.0,0.60249]
[1778751215308,55.93,79663.41,0.0,-0.99655,0.0,0.60249]
[1778751222143,55.93,79664.44,0.0,-0.99654,0.0,0.60302]
[1778751222309,55.93,79664.44,0.0,-0.99654,0.0,0.60302]
[1778751222297,55.93,79663.87,0.0,-0.99654,0.0,0.60273]
[1778751227955,55.93,79664.11,0.0,-0.99654,0.0,0.60285]
[1778751232562,55.93,79665.55,0.0,-0.99654,0.0,0.60358]
[1778751238031,55.93,79665.84,0.0,-0.99654,0.0,0.60373]
[1778751239038,55.93,79669.84,0.0,-0.99652,0.0,0.60577]
[1778751240237,55.93,79669.84,0.0,-0.99652,0.0,0.60577]
[1778751240308,55.93,79669.84,0.0,-0.99652,0.0,0.60577]
[1778751240393,55.93,79674.93,0.0,-0.99651,0.0,0.60838]
[1778751240490,55.93,79674.93,0.0,-0.99651,0.0,0.60838]
[1778751240573,55.93,79674.93,0.0,-0.99651,0.0,0.60838]
[1778751245980,55.93,79676.0,0.0,-0.9965,0.0,0.60893]
[1778751246059,55.93,79676.0,0.0,-0.9965,0.0,0.60893]
[1778751246222,55.93,79676.0,0.0,-0.9965,0.0,0.60893]
[1778751246309,55.93,79676.0,0.0,-0.9965,0.0,0.60893]
[1778751246321,55.93,79675.52,0.0,-0.99651,0.0,0.60868]
[1778751252129,55.93,79677.73,0.0,-0.9965,0.0,0.60982]
[1778751252844,55.93,79677.73,0.0,-0.9965,0.0,0.60982]
[1778751253057,55.93,79677.73,0.0,-0.9965,0.0,0.60982]
[1778751253136,55.93,79679.7,0.0,-0.99649,0.0,0.61084]
[1778751253504,55.93,79679.7,0.0,-0.99649,0.0,0.61084]
[1778751253560,55.93,79679.7,0.0,-0.99649,0.0,0.61084]
[1778751259178,55.93,79680.66,0.0,-0.99649,0.0,0.61133]
[1778751263047,55.93,79681.37,0.0,-0.99649,0.0,0.6117]
[1778751263067,55.93,79681.37,0.0,-0.99649,0.0,0.6117]
[1778751263146,55.93,79681.37,0.0,-0.99649,0.0,0.6117]
[1778751264001,55.93,79681.37,0.0,-0.99649,0.0,0.6117]
[1778751264057,55.93,79681.37,0.0,-0.99649,0.0,0.6117]
[1778751269248,55.93,79682.56,0.0,-0.99648,0.0,0.61231]
[1778751272258,55.93,79682.44,0.0,-0.99649,0.0,0.61133]
[1778751272307,55.93,79682.44,0.0,-0.99649,0.0,0.61133]
[1778751272408,55.93,79681.42,0.0,-0.99649,0.0,0.6108]
[1778751272566,55.93,79681.42,0.0,-0.99649,0.0,0.6108]
[1778751272809,55.93,79681.42,0.0,-0.99649,0.0,0.6108]
[1778751275972,55.93,79683.67,0.0,-0.99649,0.0,0.61196]
[1778751276061,55.93,79683.67,0.0,-0.99649,0.0,0.61196]
[1778751281332,55.93,79683.84,0.0,-0.99648,0.0,0.61205]
[1778751282626,55.93,79684.51,0.0,-0.99648,0.0,0.6124]
[1778751282809,55.93,79684.51,0.0,-0.99648,0.0,0.6124]
[1778751282882,55.93,79684.51,0.0,-0.99648,0.0,0.6124]
[1778751283059,55.93,79684.51,0.0,-0.99648,0.0,0.6124]
[1778751283346,55.93,79684.59,0.0,-0.99648,0.0,0.61244]
[1778751284353,55.93,79688.05,0.0,-0.99647,0.0,0.61423]
[1778751285032,55.93,79688.05,0.0,-0.99647,0.0,0.61423]
[1778751285058,55.93,79688.05,0.0,-0.99647,0.0,0.61423]
[1778751287863,55.93,79688.09,0.0,-0.99647,0.0,0.61425]
[1778751288059,55.93,79688.09,0.0,-0.99647,0.0,0.61425]
[1778751288090,55.93,79688.09,0.0,-0.99647,0.0,0.61425]
[1778751293416,55.93,79691.32,0.0,-0.99646,0.0,0.61592]
[1778751296437,55.93,79693.82,0.0,-0.99645,0.0,0.61722]
[1778751296745,55.93,79693.82,0.0,-0.99645,0.0,0.61722]
[1778751296809,55.93,79693.82,0.0,-0.99645,0.0,0.61722]
[1778751302480,55.93,79694.33,0.0,-0.99645,0.0,0.61749]
[1778751307516,55.93,79694.96,0.0,-0.99645,0.0,0.61781]
[1778751309185,55.93,79694.96,0.0,-0.99645,0.0,0.61781]
[1778751309308,55.93,79694.96,0.0,-0.99645,0.0,0.61781]
[1778751309471,55.93,79694.96,0.0,-0.99645,0.0,0.61781]
[1778751309390,55.93,79695.58,0.0,-0.99645,0.0,0.61814]
[1778751309568,55.93,79695.58,0.0,-0.99645,0.0,0.61814]
[1778751315571,55.93,79697.13,0.0,-0.99644,0.0,0.61894]
[1778751322620,55.93,79696.47,0.0,-0.99644,0.0,0.6186]
[1778751328290,55.93,79696.64,0.0,-0.99644,0.0,0.61869]
[1778751328307,55.93,79696.64,0.0,-0.99644,0.0,0.61869]
[1778751328331,55.93,79698.48,0.0,-0.99644,0.0,0.61965]
[1778751328736,55.93,79698.48,0.0,-0.99644,0.0,0.61965]
[1778751328809,55.93,79698.48,0.0,-0.99644,0.0,0.61965]
[1778751328907,55.93,79703.59,0.0,-0.99642,0.0,0.62232]
[1778751329669,55.93,79705.99,0.0,-0.99641,0.0,0.62358]
[1778751334704,55.93,79700.72,0.0,-0.99643,0.0,0.61989]
[1778751335968,55.93,79700.72,0.0,-0.99643,0.0,0.61989]
[1778751336057,55.93,79700.72,0.0,-0.99643,0.0,0.61989]
[1778751336413,55.93,79700.72,0.0,-0.99643,0.0,0.61989]
[1778751336446,55.93,79698.83,0.0,-0.99644,0.0,0.6189]
[1778751336563,55.93,79698.83,0.0,-0.99644,0.0,0.6189]
[1778751341754,55.93,79698.9,0.0,-0.99644,0.0,0.61894]
[1778751346789,55.93,79699.68,0.0,-0.99644,0.0,0.61934]
[1778751347796,55.93,79701.56,0.0,-0.99643,0.0,0.62033]
[1778751348803,55.93,79697.67,0.0,-0.99644,0.0,0.6183]
[1778751349774,55.93,79697.67,0.0,-0.99644,0.0,0.6183]
[1778751349808,55.93,79697.67,0.0,-0.99644,0.0,0.6183]
[1778751350511,55.93,79697.67,0.0,-0.99644,0.0,0.6183]
[1778751349875,55.93,79693.84,0.0,-0.99646,0.0,0.61631]
[1778751350562,55.93,79693.84,0.0,-0.99646,0.0,0.61631]
[1778751351824,55.93,79692.09,0.0,-0.99646,0.0,0.6154]
[1778751352831,55.93,79689.49,0.0,-0.99647,0.0,0.61405]
[1778751355853,55.93,79684.97,0.0,-0.99649,0.0,0.61171]
[1778751356860,55.93,79678.61,0.0,-0.99651,0.0,0.60844]
[1778751357867,55.93,79674.27,0.0,-0.99652,0.0,0.60621]
[1778751359569,55.93,79673.73,0.0,-0.99652,0.0,0.60594]
[1778751359808,55.93,79673.73,0.0,-0.99652,0.0,0.60594]
[1778751360126,55.93,79673.73,0.0,-0.99652,0.0,0.60594]
[1778751360309,55.93,79673.73,0.0,-0.99652,0.0,0.60594]
[1778751360410,55.93,79673.66,0.0,-0.99652,0.0,0.6059]
[1778751364930,55.93,79670.1,0.0,-0.99653,0.0,0.60408]
[1778751367101,55.93,79668.93,0.0,-0.99654,0.0,0.60348]
[1778751367311,55.93,79668.93,0.0,-0.99654,0.0,0.60348]
[1778751367411,55.93,79668.53,0.0,-0.99654,0.0,0.60328]
[1778751367960,55.93,79668.53,0.0,-0.99654,0.0,0.60328]
[1778751368064,55.93,79668.53,0.0,-0.99654,0.0,0.60328]
[1778751369965,55.93,79662.69,0.0,-0.99656,0.0,0.60031]
[1778751371296,55.93,79662.69,0.0,-0.99656,0.0,0.60031]
[1778751371307,55.93,79662.69,0.0,-0.99656,0.0,0.60031]
[1778751371397,55.93,79658.33,0.0,-0.99657,0.0,0.5981]
[1778751371979,55.93,79650.36,0.0,-0.9966,0.0,0.59408]
[1778751372986,55.93,79642.73,0.0,-0.99662,0.0,0.59025]
[1778751373993,55.93,79643.82,0.0,-0.99662,0.0,0.59079]
[1778751375000,55.93,79648.27,0.0,-0.9966,0.0,0.59302]
[1778751377014,55.93,79646.48,0.0,-0.99661,0.0,0.59213]
[1778751378346,55.93,79646.48,0.0,-0.99661,0.0,0.59213]
[1778751378573,55.93,79646.6,0.0,-0.99661,0.0,0.59219]
[1778751380037,55.93,79649.43,0.0,-0.9966,0.0,0.59361]
[1778751382798,55.93,79648.37,0.0,-0.9966,0.0,0.59307]
[1778751382807,55.93,79648.37,0.0,-0.9966,0.0,0.59307]
[1778751383413,55.93,79648.37,0.0,-0.9966,0.0,0.59307]
[1778751383514,55.93,79648.73,0.0,-0.9966,0.0,0.59326]
[1778751386079,55.93,79644.81,0.0,-0.99661,0.0,0.59129]
[1778751387066,55.93,79644.81,0.0,-0.99661,0.0,0.59129]
[1778751387095,55.93,79644.81,0.0,-0.99661,0.0,0.59129]
[1778751387198,55.93,79637.9,0.0,-0.99664,0.0,0.58783]
[1778751387790,55.93,79637.9,0.0,-0.99664,0.0,0.58783]
[1778751388096,55.93,79625.53,0.0,-0.99667,0.0,0.58169]
[1778751389103,55.93,79624.13,0.0,-0.99668,0.0,0.581]
[1778751391317,55.93,79623.97,0.0,-0.99668,0.0,0.58092]
[1778751391417,55.93,79624.01,0.0,-0.99668,0.0,0.58006]
[1778751392129,55.93,79621.87,0.0,-0.99669,0.0,0.579]
[1778751393139,55.93,79618.29,0.0,-0.9967,0.0,0.57724]
[1778751394145,55.93,79625.62,0.0,-0.99668,0.0,0.58085]
[1778751395152,55.93,79630.69,0.0,-0.99666,0.0,0.58336]
[1778751396159,55.93,79632.34,0.0,-0.99666,0.0,0.58418]
[1778751397166,55.93,79634.83,0.0,-0.99665,0.0,0.58541]
[1778751398430,55.93,79634.83,0.0,-0.99665,0.0,0.58541]
[1778751398565,55.93,79634.83,0.0,-0.99665,0.0,0.58541]
[1778751398511,55.93,79638.78,0.0,-0.99664,0.0,0.58738]
[1778751402202,55.93,79640.47,0.0,-0.99663,0.0,0.58822]
[1778751407237,55.93,79640.91,0.0,-0.99663,0.0,0.58844]
[1778751409390,55.93,79642.07,0.0,-0.99663,0.0,0.58902]
[1778751409563,55.93,79642.07,0.0,-0.99663,0.0,0.58902]
[1778751409527,55.93,79644.42,0.0,-0.99662,0.0,0.5902]
[1778751410593,55.93,79644.42,0.0,-0.99662,0.0,0.5902]
[1778751410258,55.93,79645.68,0.0,-0.99662,0.0,0.59083]
[1778751410807,55.93,79645.68,0.0,-0.99662,0.0,0.59083]
[1778751415835,55.93,79645.42,0.0,-0.99662,0.0,0.5907]
[1778751416058,55.93,79645.42,0.0,-0.99662,0.0,0.5907]
[1778751416378,55.93,79645.42,0.0,-0.99662,0.0,0.5907]
[1778751416560,55.93,79645.42,0.0,-0.99662,0.0,0.5907]
[1778751416478,55.93,79646.82,0.0,-0.99661,0.0,0.5914]
[1778751421879,55.93,79647.78,0.0,-0.99661,0.0,0.59188]
[1778751422061,55.93,79647.78,0.0,-0.99661,0.0,0.59188]
[1778751422779,55.93,79646.9,0.0,-0.99661,0.0,0.59144]
[1778751422808,55.93,79646.9,0.0,-0.99661,0.0,0.59144]
[1778751423349,55.93,79646.16,0.0,-0.99662,0.0,0.59107]
[1778751427032,55.93,79646.82,0.0,-0.99661,0.0,0.5914]
[1778751427059,55.93,79646.82,0.0,-0.99661,0.0,0.5914]
[1778751429811,55.93,79646.94,0.0,-0.99661,0.0,0.59146]
[1778751430058,55.93,79646.94,0.0,-0.99661,0.0,0.59146]
[1778751430400,55.93,79646.2,0.0,-0.99662,0.0,0.59109]
[1778751431140,55.93,79646.2,0.0,-0.99662,0.0,0.59109]
[1778751431311,55.93,79646.2,0.0,-0.99662,0.0,0.59109]
[1778751431411,55.93,79639.36,0.0,-0.99664,0.0,0.58767]
[1778751432465,55.93,79639.36,0.0,-0.99664,0.0,0.58767]
[1778751432562,55.93,79639.36,0.0,-0.99664,0.0,0.58767]
[1778751432490,55.93,79628.71,0.0,-0.99667,0.0,0.58238]
[1778751433424,55.93,79624.26,0.0,-0.99668,0.0,0.58018]
[1778751435560,55.93,79624.96,0.0,-0.99668,0.0,0.58052]
[1778751435606,55.93,79626.13,0.0,-0.99668,0.0,0.5811]
[1778751435809,55.93,79626.13,0.0,-0.99668,0.0,0.5811]
[1778751436445,55.93,79621.46,0.0,-0.99669,0.0,0.5788]
[1778751437452,55.93,79619.5,0.0,-0.9967,0.0,0.57783]
[1778751437843,55.93,79619.5,0.0,-0.9967,0.0,0.57783]
[1778751438459,55.93,79611.78,0.0,-0.99672,0.0,0.57405]
[1778751439466,55.93,79607.38,0.0,-0.99674,0.0,0.5719]
[1778751442084,55.93,79607.53,0.0,-0.99673,0.0,0.57198]
[1778751442309,55.93,79607.53,0.0,-0.99673,0.0,0.57198]
[1778751443494,55.93,79610.35,0.0,-0.99673,0.0,0.57335]
[1778751444501,55.93,79614.69,0.0,-0.99671,0.0,0.57547]
[1778751444931,55.93,79614.69,0.0,-0.99671,0.0,0.57547]
[1778751445059,55.93,79614.69,0.0,-0.99671,0.0,0.57547]
[1778751445510,55.93,79615.55,0.0,-0.99671,0.0,0.5759]
[1778751446516,55.93,79613.36,0.0,-0.99672,0.0,0.57482]
[1778751447523,55.93,79610.9,0.0,-0.99672,0.0,0.57362]
[1778751448224,55.93,79610.9,0.0,-0.99672,0.0,0.57362]
[1778751448308,55.93,79610.9,0.0,-0.99672,0.0,0.57362]
[1778751448530,55.93,79607.07,0.0,-0.99674,0.0,0.57175]
[1778751451551,55.93,79607.78,0.0,-0.99674,0.0,0.57122]
[1778751453565,55.93,79609.25,0.0,-0.99673,0.0,0.57194]
[1778751454463,55.93,79609.25,0.0,-0.99673,0.0,0.57194]
[1778751454567,55.93,79609.25,0.0,-0.99673,0.0,0.57194]
[1778751454572,55.93,79611.5,0.0,-0.99673,0.0,0.57304]
[1778751459607,55.93,79611.63,0.0,-0.99673,0.0,0.5731]
[1778751462110,55.93,79611.91,0.0,-0.99673,0.0,0.57324]
[1778751462312,55.93,79611.91,0.0,-0.99673,0.0,0.57324]
[1778751462628,55.93,79615.4,0.0,-0.99672,0.0,0.57494]
[1778751462727,55.93,79615.4,0.0,-0.99672,0.0,0.57494]
[1778751467345,55.93,79615.04,0.0,-0.99672,0.0,0.57477]
[1778751467559,55.93,79615.04,0.0,-0.99672,0.0,0.57477]
[1778751467663,55.93,79614.06,0.0,-0.99672,0.0,0.57429]
[1778751469677,55.93,79612.07,0.0,-0.99673,0.0,0.57332]
[1778751471691,55.93,79613.3,0.0,-0.99672,0.0,0.57392]
[1778751472701,55.93,79607.67,0.0,-0.99674,0.0,0.57117]
[1778751473707,55.93,79596.28,0.0,-0.99677,0.0,0.56565]
[1778751474714,55.93,79588.58,0.0,-0.9968,0.0,0.56194]
[1778751475721,55.93,79587.12,0.0,-0.9968,0.0,0.56124]
[1778751476728,55.93,79588.4,0.0,-0.9968,0.0,0.56185]
[1778751478618,55.93,79588.4,0.0,-0.9968,0.0,0.56185]
[1778751477735,55.93,79587.25,0.0,-0.9968,0.0,0.5613]
[1778751478743,55.93,79588.74,0.0,-0.9968,0.0,0.56202]
[1778751479749,55.93,79586.07,0.0,-0.9968,0.0,0.56074]
[1778751481264,55.93,79586.07,0.0,-0.9968,0.0,0.56074]
[1778751481310,55.93,79586.07,0.0,-0.9968,0.0,0.56074]
[1778751481763,55.93,79583.96,0.0,-0.99681,0.0,0.55973]
[1778751482770,55.93,79580.43,0.0,-0.99682,0.0,0.55804]
[1778751484172,55.93,79580.43,0.0,-0.99682,0.0,0.55804]
[1778751484311,55.93,79580.43,0.0,-0.99682,0.0,0.55804]
[1778751484342,55.93,79579.46,0.0,-0.99682,0.0,0.55758]
[1778751485799,55.93,79569.55,0.0,-0.99685,0.0,0.55287]
[1778751486806,55.93,79566.03,0.0,-0.99686,0.0,0.5512]
[1778751487813,55.93,79568.38,0.0,-0.99686,0.0,0.55231]
[1778751488820,55.93,79570.65,0.0,-0.99685,0.0,0.55339]
[1778751491169,55.93,79569.98,0.0,-0.99685,0.0,0.55307]
[1778751491314,55.93,79569.98,0.0,-0.99685,0.0,0.55307]
[1778751491379,55.93,79569.16,0.0,-0.99685,0.0,0.55268]
[1778751492848,55.93,79567.93,0.0,-0.99686,0.0,0.5521]
[1778751495381,55.93,79567.26,0.0,-0.99686,0.0,0.55178]
[1778751495568,55.93,79567.26,0.0,-0.99686,0.0,0.55178]
[1778751495669,55.93,79569.05,0.0,-0.99686,0.0,0.55263]
[1778751495786,55.93,79569.05,0.0,-0.99686,0.0,0.55263]
[1778751495869,55.93,79571.66,0.0,-0.99685,0.0,0.55387]
[1778751496876,55.93,79572.63,0.0,-0.99684,0.0,0.55433]
[1778751498890,55.93,79573.56,0.0,-0.99684,0.0,0.55477]
[1778751501326,55.93,79574.06,0.0,-0.99684,0.0,0.55501]
[1778751501559,55.93,79574.06,0.0,-0.99684,0.0,0.55501]
[1778751501568,55.93,79576.29,0.0,-0.99683,0.0,0.55607]
[1778751503892,55.93,79577.04,0.0,-0.99683,0.0,0.55642]
[1778751504061,55.93,79577.04,0.0,-0.99683,0.0,0.55642]
[1778751504153,55.93,79576.23,0.0,-0.99683,0.0,0.55604]
[1778751504933,55.93,79574.35,0.0,-0.99684,0.0,0.55514]
[1778751505940,55.93,79572.58,0.0,-0.99684,0.0,0.5543]
[1778751510975,55.93,79572.59,0.0,-0.99684,0.0,0.55431]
[1778751512431,55.93,79572.59,0.0,-0.99684,0.0,0.55431]
[1778751512560,55.93,79572.59,0.0,-0.99684,0.0,0.55431]
[1778751513996,55.93,79575.53,0.0,-0.99684,0.0,0.55485]
[1778751518195,55.93,79576.14,0.0,-0.99684,0.0,0.55514]
[1778751518309,55.93,79576.14,0.0,-0.99684,0.0,0.55514]
[1778751518408,55.93,79577.07,0.0,-0.99684,0.0,0.55558]
[1778751521872,55.93,79577.76,0.0,-0.99683,0.0,0.55591]
[1778751522068,55.93,79577.76,0.0,-0.99683,0.0,0.55591]
[1778751522090,55.93,79580.66,0.0,-0.99683,0.0,0.55729]
[1778751523060,55.93,79583.25,0.0,-0.99682,0.0,0.55853]
[1778751526092,55.93,79584.38,0.0,-0.99681,0.0,0.55907]
[1778751527505,55.93,79584.38,0.0,-0.99681,0.0,0.55907]
[1778751527575,55.93,79584.38,0.0,-0.99681,0.0,0.55907]
[1778751527634,55.93,79588.57,0.0,-0.9968,0.0,0.56107]
[1778751533670,55.93,79589.3,0.0,-0.9968,0.0,0.56142]
[1778751533673,55.93,79584.43,0.0,-0.99681,0.0,0.55909]
[1778751533808,55.93,79584.43,0.0,-0.99681,0.0,0.55909]
[1778751534150,55.93,79581.73,0.0,-0.99682,0.0,0.5578]
[1778751536164,55.93,79580.67,0.0,-0.99683,0.0,0.5573]
[1778751538414,55.93,79580.63,0.0,-0.99683,0.0,0.55728]
[1778751538568,55.93,79580.63,0.0,-0.99683,0.0,0.55728]
[1778751539185,55.93,79577.02,0.0,-0.99684,0.0,0.55556]
[1778751540192,55.93,79572.98,0.0,-0.99685,0.0,0.55364]
[1778751542310,55.93,79572.89,0.0,-0.99685,0.0,0.5536]
[1778751542571,55.93,79572.89,0.0,-0.99685,0.0,0.5536]
[1778751547241,55.93,79571.3,0.0,-0.99685,0.0,0.55284]
[1778751549255,55.93,79572.49,0.0,-0.99685,0.0,0.55341]
[1778751554290,55.93,79572.52,0.0,-0.99685,0.0,0.55342]
[1778751558885,55.93,79571.92,0.0,-0.99685,0.0,0.55314]
[1778751559064,55.93,79571.92,0.0,-0.99685,0.0,0.55314]
[1778751562346,55.93,79572.87,0.0,-0.99685,0.0,0.55359]
[1778751563353,55.93,79571.79,0.0,-0.99685,0.0,0.55308]
[1778751565367,55.93,79570.53,0.0,-0.99686,0.0,0.55248]
[1778751570402,55.93,79570.68,0.0,-0.99685,0.0,0.55255]
[1778751572416,55.93,79571.47,0.0,-0.99686,0.0,0.55207]
[1778751573095,55.93,79571.47,0.0,-0.99686,0.0,0.55207]
[1778751573308,55.93,79571.47,0.0,-0.99686,0.0,0.55207]
[1778751573423,55.93,79573.49,0.0,-0.99685,0.0,0.55303]
[1778751574430,55.93,79574.34,0.0,-0.99685,0.0,0.55343]
[1778751575437,55.93,79577.83,0.0,-0.99684,0.0,0.55509]
[1778751575817,55.93,79577.83,0.0,-0.99684,0.0,0.55509]
[1778751576058,55.93,79577.83,0.0,-0.99684,0.0,0.55509]
[1778751576444,55.93,79580.47,0.0,-0.99683,0.0,0.55634]
[1778751577451,55.93,79582.78,0.0,-0.99682,0.0,0.55744]
[1778751578513,55.93,79582.78,0.0,-0.99682,0.0,0.55744]
[1778751578602,55.93,79585.74,0.0,-0.99682,0.0,0.55886]
[1778751578890,55.93,79585.74,0.0,-0.99682,0.0,0.55886]
[1778751579062,55.93,79585.74,0.0,-0.99682,0.0,0.55886]
[1778751579465,55.93,79588.41,0.0,-0.99681,0.0,0.56014]
[1778751580472,55.93,79589.26,0.0,-0.9968,0.0,0.56054]
[1778751581562,55.93,79589.26,0.0,-0.9968,0.0,0.56054]
[1778751581653,55.93,79589.42,0.0,-0.9968,0.0,0.56062]
[1778751584500,55.93,79591.23,0.0,-0.9968,0.0,0.56149]
[1778751584950,55.93,79591.23,0.0,-0.9968,0.0,0.56149]
[1778751585058,55.93,79591.23,0.0,-0.9968,0.0,0.56149]
[1778751589540,55.93,79588.38,0.0,-0.99681,0.0,0.56012]
[1778751590036,55.93,79588.38,0.0,-0.99681,0.0,0.56012]
[1778751590066,55.93,79588.38,0.0,-0.99681,0.0,0.56012]
[1778751590547,55.93,79586.6,0.0,-0.99681,0.0,0.55927]
[1778751591555,55.93,79588.18,0.0,-0.99681,0.0,0.56002]
[1778751593569,55.93,79589.44,0.0,-0.9968,0.0,0.56063]
[1778751594576,55.93,79588.57,0.0,-0.99681,0.0,0.56021]
[1778751594854,55.93,79588.57,0.0,-0.99681,0.0,0.56021]
[1778751595063,55.93,79588.57,0.0,-0.99681,0.0,0.56021]
[1778751595583,55.93,79586.93,0.0,-0.99681,0.0,0.55943]
[1778751597597,55.93,79585.56,0.0,-0.99682,0.0,0.55877]
[1778751599611,55.93,79586.71,0.0,-0.99681,0.0,0.55932]
[1778751600047,55.93,79586.71,0.0,-0.99681,0.0,0.55932]
[1778751600058,55.93,79586.71,0.0,-0.99681,0.0,0.55932]
[1778751600618,55.93,79585.7,0.0,-0.99682,0.0,0.55884]
[1778751601625,55.93,79584.27,0.0,-0.99682,0.0,0.55816]
[1778751602632,55.93,79583.42,0.0,-0.99682,0.0,0.55775]
[1778751603639,55.93,79578.3,0.0,-0.99684,0.0,0.55531]
[1778751604393,55.93,79578.3,0.0,-0.99684,0.0,0.55531]
[1778751604558,55.93,79578.3,0.0,-0.99684,0.0,0.55531]
[1778751604646,55.93,79573.03,0.0,-0.99685,0.0,0.55281]
[1778751608675,55.93,79572.21,0.0,-0.99686,0.0,0.55242]
[1778751611134,55.93,79571.98,0.0,-0.99686,0.0,0.55231]
[1778751611308,55.93,79571.98,0.0,-0.99686,0.0,0.55231]
[1778751613710,55.93,79574.07,0.0,-0.99685,0.0,0.5533]
[1778751614717,55.93,79573.27,0.0,-0.99685,0.0,0.55292]
[1778751619752,55.93,79573.63,0.0,-0.99685,0.0,0.5531]
[1778751620007,55.93,79573.63,0.0,-0.99685,0.0,0.5531]
[1778751620059,55.93,79573.63,0.0,-0.99685,0.0,0.5531]
[1778751623202,55.93,79574.55,0.0,-0.99685,0.0,0.55353]
[1778751628044,55.93,79575.71,0.0,-0.99684,0.0,0.55408]
[1778751628064,55.93,79575.71,0.0,-0.99684,0.0,0.55408]
[1778751628817,55.93,79576.98,0.0,-0.99684,0.0,0.55468]
[1778751629825,55.93,79576.09,0.0,-0.99684,0.0,0.55426]
[1778751630831,55.93,79573.03,0.0,-0.99685,0.0,0.55281]
[1778751631838,55.93,79571.95,0.0,-0.99686,0.0,0.55145]
[1778751633276,55.93,79571.95,0.0,-0.99686,0.0,0.55145]
[1778751633306,55.93,79571.95,0.0,-0.99686,0.0,0.55145]
[1778751633852,55.93,79574.2,0.0,-0.99685,0.0,0.55251]
[1778751638887,55.93,79574.24,0.0,-0.99685,0.0,0.55253]
[1778751647950,55.93,79574.5,0.0,-0.99685,0.0,0.55265]
[1778751651938,55.93,79574.15,0.0,-0.99685,0.0,0.55249]
[1778751652056,55.93,79574.15,0.0,-0.99685,0.0,0.55249]
[1778751652152,55.93,79575.0,0.0,-0.99685,0.0,0.55289]
[1778751652985,55.93,79561.96,0.0,-0.99689,0.0,0.54674]
[1778751654051,55.93,79561.96,0.0,-0.99689,0.0,0.54674]
[1778751654057,55.93,79561.96,0.0,-0.99689,0.0,0.54674]
[1778751654065,55.93,79564.23,0.0,-0.99688,0.0,0.54781]
[1778751654999,55.93,79565.98,0.0,-0.99688,0.0,0.54863]
[1778751657016,55.93,79566.85,0.0,-0.99688,0.0,0.54904]
[1778751658023,55.93,79568.62,0.0,-0.99687,0.0,0.54988]
[1778751659031,55.93,79569.93,0.0,-0.99687,0.0,0.55049]
[1778751660978,55.93,79569.85,0.0,-0.99687,0.0,0.55046]
[1778751661045,55.93,79570.87,0.0,-0.99686,0.0,0.55094]
[1778751661967,55.93,79570.87,0.0,-0.99686,0.0,0.55094]
[1778751662052,55.93,79575.72,0.0,-0.99685,0.0,0.55323]
[1778751663059,55.93,79580.42,0.0,-0.99684,0.0,0.55546]
[1778751664066,55.93,79579.34,0.0,-0.99684,0.0,0.55495]
[1778751667087,55.93,79582.76,0.0,-0.99683,0.0,0.55658]
[1778751669410,55.93,79582.9,0.0,-0.99683,0.0,0.55664]
[1778751669511,55.93,79585.86,0.0,-0.99682,0.0,0.55806]
[1778751670108,55.93,79591.37,0.0,-0.9968,0.0,0.56069]
[1778751671116,55.93,79592.67,0.0,-0.9968,0.0,0.56132]
[1778751672123,55.93,79596.92,0.0,-0.99679,0.0,0.56336]
[1778751673129,55.93,79599.39,0.0,-0.99678,0.0,0.56455]
[1778751674137,55.93,79600.65,0.0,-0.99678,0.0,0.56516]
[1778751675144,55.93,79604.48,0.0,-0.99676,0.0,0.56701]
[1778751676151,55.93,79607.82,0.0,-0.99675,0.0,0.56862]
[1778751677158,55.93,79609.17,0.0,-0.99675,0.0,0.56928]
[1778751679172,55.93,79610.85,0.0,-0.99674,0.0,0.5701]
[1778751681186,55.93,79605.53,0.0,-0.99676,0.0,0.56751]
[1778751682193,55.93,79602.35,0.0,-0.99677,0.0,0.56598]
[1778751683200,55.93,79603.87,0.0,-0.99677,0.0,0.56671]
[1778751684207,55.93,79608.59,0.0,-0.99675,0.0,0.569]
[1778751686221,55.93,79609.58,0.0,-0.99675,0.0,0.56948]
[1778751691256,55.93,79610.42,0.0,-0.99675,0.0,0.56901]
[1778751693270,55.93,79611.69,0.0,-0.99675,0.0,0.56963]
[1778751698305,55.93,79611.43,0.0,-0.99675,0.0,0.56951]
[1778751702333,55.93,79608.12,0.0,-0.99676,0.0,0.5679]
[1778751704347,55.93,79609.17,0.0,-0.99675,0.0,0.56841]
[1778751705354,55.93,79608.05,0.0,-0.99676,0.0,0.56787]
[1778751707369,55.93,79609.96,0.0,-0.99675,0.0,0.56879]
[1778751712403,55.93,79609.94,0.0,-0.99675,0.0,0.56878]
[1778751715424,55.93,79607.08,0.0,-0.99676,0.0,0.5674]
[1778751717438,55.93,79605.55,0.0,-0.99677,0.0,0.56665]
[1778751723480,55.93,79605.02,0.0,-0.99677,0.0,0.5664]
[1778751725494,55.93,79602.08,0.0,-0.99678,0.0,0.56498]
[1778751726501,55.93,79600.35,0.0,-0.99678,0.0,0.56414]
[1778751729522,55.93,79601.85,0.0,-0.99678,0.0,0.56487]
[1778751735564,55.93,79601.7,0.0,-0.99678,0.0,0.56479]
[1778751740599,55.93,79604.37,0.0,-0.99677,0.0,0.56608]
[1778751741606,55.93,79608.52,0.0,-0.99676,0.0,0.56809]
[1778751743620,55.93,79610.5,0.0,-0.99675,0.0,0.56905]
[1778751746641,55.93,79612.42,0.0,-0.99674,0.0,0.56999]
[1778751752683,55.93,79612.33,0.0,-0.99675,0.0,0.56907]
[1778751755704,55.93,79613.3,0.0,-0.99675,0.0,0.56954]
[1778751760739,55.93,79613.43,0.0,-0.99675,0.0,0.5696]
[1778751765775,55.93,79612.68,0.0,-0.99675,0.0,0.56924]
[1778751766782,55.93,79610.74,0.0,-0.99675,0.0,0.5683]
[1778751771817,55.93,79610.9,0.0,-0.99675,0.0,0.56838]
[1778751774838,55.93,79611.83,0.0,-0.99675,0.0,0.56883]
[1778751777859,55.93,79611.18,0.0,-0.99675,0.0,0.56851]
[1778751779873,55.93,79612.03,0.0,-0.99675,0.0,0.56892]
[1778751781887,55.93,79613.47,0.0,-0.99675,0.0,0.56962]
[1778751783901,55.93,79614.86,0.0,-0.99674,0.0,0.5703]
[1778751788936,55.93,79614.85,0.0,-0.99674,0.0,0.57029]
[1778751790950,55.93,79615.82,0.0,-0.99674,0.0,0.57077]
[1778751791957,55.93,79617.02,0.0,-0.99674,0.0,0.57135]
[1778751793971,55.93,79621.15,0.0,-0.99672,0.0,0.57337]
[1778751794978,55.93,79622.4,0.0,-0.99672,0.0,0.57398]
[1778751795029,55.93,79622.4,0.0,-0.99672,0.0,0.57398]
[1778751797999,55.93,79626.27,0.0,-0.99671,0.0,0.57587]
[1778751799006,55.93,79627.91,0.0,-0.9967,0.0,0.57668]
[1778751800027,55.93,79626.57,0.0,-0.99671,0.0,0.57602]
[1778751802029,55.93,79628.02,0.0,-0.9967,0.0,0.57673]
[1778751807064,55.93,79625.93,0.0,-0.99671,0.0,0.57571]
[1778751812764,55.93,79625.72,0.0,-0.99671,0.0,0.57472]
[1778751813106,55.93,79624.12,0.0,-0.99672,0.0,0.57394]
[1778751815561,55.93,79624.35,0.0,-0.99672,0.0,0.57405]
[1778751821262,55.93,79624.63,0.0,-0.99672,0.0,0.57419]
[1778751821308,55.93,79624.63,0.0,-0.99672,0.0,0.57419]
[1778751821363,55.93,79628.05,0.0,-0.99671,0.0,0.57587]
[1778751822169,55.93,79631.72,0.0,-0.9967,0.0,0.57767]
[1778751823176,55.93,79632.85,0.0,-0.99669,0.0,0.57823]
[1778751824679,55.93,79632.85,0.0,-0.99669,0.0,0.57823]
[1778751824808,55.93,79632.85,0.0,-0.99669,0.0,0.57823]
[1778751824909,55.93,79634.92,0.0,-0.99669,0.0,0.57925]
[1778751828211,55.93,79633.31,0.0,-0.99669,0.0,0.57845]
[1778751829403,55.93,79633.31,0.0,-0.99669,0.0,0.57845]
[1778751829559,55.93,79633.31,0.0,-0.99669,0.0,0.57845]
[1778751829609,55.93,79632.13,0.0,-0.99669,0.0,0.57787]
[1778751832995,55.93,79632.83,0.0,-0.99669,0.0,0.57822]
[1778751833058,55.93,79632.42,0.0,-0.99669,0.0,0.57801]
[1778751833246,55.93,79629.12,0.0,-0.9967,0.0,0.57639]
[1778751836267,55.93,79630.46,0.0,-0.9967,0.0,0.57705]
[1778751839288,55.93,79631.42,0.0,-0.9967,0.0,0.57752]
[1778751842482,55.93,79631.73,0.0,-0.9967,0.0,0.57767]
[1778751842559,55.93,79631.73,0.0,-0.9967,0.0,0.57767]
[1778751842584,55.93,79632.86,0.0,-0.99669,0.0,0.57823]
[1778751848505,55.93,79632.48,0.0,-0.99669,0.0,0.57804]
[1778751848563,55.93,79632.48,0.0,-0.99669,0.0,0.57804]
[1778751850365,55.93,79633.66,0.0,-0.99669,0.0,0.57862]
[1778751855400,55.93,79634.4,0.0,-0.99669,0.0,0.57899]
[1778751858424,55.93,79632.84,0.0,-0.99669,0.0,0.57822]
[1778751859354,55.93,79632.84,0.0,-0.99669,0.0,0.57822]
[1778751859561,55.93,79632.84,0.0,-0.99669,0.0,0.57822]
[1778751859661,55.93,79634.04,0.0,-0.99669,0.0,0.57881]
[1778751868495,55.93,79634.64,0.0,-0.99669,0.0,0.57911]
[1778751869471,55.93,79634.64,0.0,-0.99669,0.0,0.57911]
[1778751869559,55.93,79634.64,0.0,-0.99669,0.0,0.57911]
[1778751875544,55.93,79632.32,0.0,-0.9967,0.0,0.57708]
[1778751877456,55.93,79632.32,0.0,-0.9967,0.0,0.57708]
[1778751877562,55.93,79632.32,0.0,-0.9967,0.0,0.57708]
[1778751878565,55.93,79631.33,0.0,-0.9967,0.0,0.57659]
[1778751882021,55.93,79631.27,0.0,-0.9967,0.0,0.57657]
[1778751882057,55.93,79631.27,0.0,-0.9967,0.0,0.57657]
[1778751881586,55.93,79626.16,0.0,-0.99672,0.0,0.57406]
[1778751882593,55.93,79624.74,0.0,-0.99672,0.0,0.57337]
[1778751883600,55.93,79629.22,0.0,-0.99671,0.0,0.57556]
[1778751884490,55.93,79629.22,0.0,-0.99671,0.0,0.57556]
[1778751884558,55.93,79629.22,0.0,-0.99671,0.0,0.57556]
[1778751885614,55.93,79632.1,0.0,-0.9967,0.0,0.57697]
[1778751886622,55.93,79634.23,0.0,-0.99669,0.0,0.57802]
[1778751891656,55.93,79634.71,0.0,-0.99669,0.0,0.57826]
[1778751892123,55.93,79634.71,0.0,-0.99669,0.0,0.57826]
[1778751892309,55.93,79634.71,0.0,-0.99669,0.0,0.57826]
[1778751892663,55.93,79637.13,0.0,-0.99668,0.0,0.57945]
[1778751897698,55.93,79637.49,0.0,-0.99668,0.0,0.57963]
[1778751901057,55.93,79637.2,0.0,-0.99668,0.0,0.57948]
[1778751900719,55.93,79635.36,0.0,-0.99669,0.0,0.57858]
[1778751901311,55.93,79635.36,0.0,-0.99669,0.0,0.57858]
[1778751905754,55.93,79633.28,0.0,-0.9967,0.0,0.57755]
[1778751910789,55.93,79633.43,0.0,-0.99669,0.0,0.57763]
[1778751911796,55.93,79630.24,0.0,-0.9967,0.0,0.57606]
[1778751912143,55.93,79630.24,0.0,-0.9967,0.0,0.57606]
[1778751912310,55.93,79630.24,0.0,-0.9967,0.0,0.57606]
[1778751915850,55.93,79629.52,0.0,-0.99671,0.0,0.57571]
[1778751916059,55.93,79629.52,0.0,-0.99671,0.0,0.57571]
[1778751915909,55.93,79626.73,0.0,-0.99672,0.0,0.57434]
[1778751916831,55.93,79625.33,0.0,-0.99672,0.0,0.57365]
[1778751917839,55.93,79623.64,0.0,-0.99672,0.0,0.57283]
[1778751920751,55.93,79623.55,0.0,-0.99673,0.0,0.57278]
[1778751920812,55.93,79623.55,0.0,-0.99673,0.0,0.57278]
[1778751925894,55.93,79624.2,0.0,-0.99672,0.0,0.5731]
[1778751931937,55.93,79624.94,0.0,-0.99673,0.0,0.57259]
[1778751939962,55.93,79624.88,0.0,-0.99673,0.0,0.57256]
[1778751940069,55.93,79624.88,0.0,-0.99673,0.0,0.57256]
[1778751940083,55.93,79620.96,0.0,-0.99674,0.0,0.57064]
[1778751940999,55.93,79614.22,0.0,-0.99676,0.0,0.56737]
[1778751944020,55.93,79605.83,0.0,-0.99678,0.0,0.56332]
[1778751945027,55.93,79604.65,0.0,-0.99679,0.0,0.56275]
[1778751946034,55.93,79602.05,0.0,-0.9968,0.0,0.5615]
[1778751946807,55.93,79602.05,0.0,-0.9968,0.0,0.5615]
[1778751947067,55.93,79602.05,0.0,-0.9968,0.0,0.5615]
[1778751949055,55.93,79603.17,0.0,-0.99679,0.0,0.56204]
[1778751949719,55.93,79603.17,0.0,-0.99679,0.0,0.56204]
[1778751955097,55.93,79602.48,0.0,-0.99679,0.0,0.56171]
[1778751956104,55.93,79597.35,0.0,-0.99681,0.0,0.55925]
[1778751957111,55.93,79595.52,0.0,-0.99681,0.0,0.55837]
[1778751957708,55.93,79595.52,0.0,-0.99681,0.0,0.55837]
[1778751959398,55.93,79596.0,0.0,-0.99681,0.0,0.5586]
[1778751960132,55.93,79595.67,0.0,-0.99681,0.0,0.55844]
[1778751962146,55.93,79594.48,0.0,-0.99682,0.0,0.55787]
[1778751963153,55.93,79588.67,0.0,-0.99684,0.0,0.5551]
[1778751964160,55.93,79587.25,0.0,-0.99684,0.0,0.55443]
[1778751964650,55.93,79587.25,0.0,-0.99684,0.0,0.55443]
[1778751964809,55.93,79587.25,0.0,-0.99684,0.0,0.55443]
[1778751965565,55.93,79587.31,0.0,-0.99684,0.0,0.55446]
[1778751966174,55.93,79587.3,0.0,-0.99684,0.0,0.55445]
[1778751969195,55.93,79584.92,0.0,-0.99685,0.0,0.55332]
[1778751970981,55.93,79584.92,0.0,-0.99685,0.0,0.55332]
[1778751971059,55.93,79584.92,0.0,-0.99685,0.0,0.55332]
[1778751976244,55.93,79584.44,0.0,-0.99685,0.0,0.5531]
[1778751978124,55.93,79584.44,0.0,-0.99685,0.0,0.5531]
[1778751978159,55.93,79582.3,0.0,-0.99685,0.0,0.55208]
[1778751978309,55.93,79582.3,0.0,-0.99685,0.0,0.55208]
[1778751983293,55.93,79580.9,0.0,-0.99686,0.0,0.55142]
[1778751986821,55.93,79580.91,0.0,-0.99686,0.0,0.55142]
[1778751987058,55.93,79580.91,0.0,-0.99686,0.0,0.55142]
[1778751988328,55.93,79579.95,0.0,-0.99686,0.0,0.55097]
[1778751989336,55.93,79578.98,0.0,-0.99686,0.0,0.55051]
[1778751992356,55.93,79579.67,0.0,-0.99687,0.0,0.54999]
[1778751993363,55.93,79580.95,0.0,-0.99686,0.0,0.55059]
[1778751994603,55.93,79580.95,0.0,-0.99686,0.0,0.55059]
[1778751994808,55.93,79580.95,0.0,-0.99686,0.0,0.55059]
[1778751994848,55.93,79581.81,0.0,-0.99686,0.0,0.551]
[1778751998398,55.93,79583.51,0.0,-0.99686,0.0,0.5518]
[1778751999456,55.93,79583.51,0.0,-0.99686,0.0,0.5518]
[1778751999561,55.93,79583.51,0.0,-0.99686,0.0,0.5518]
[1778751999658,55.93,79588.18,0.0,-0.99684,0.0,0.55402]
[1778752000412,55.93,79590.03,0.0,-0.99684,0.0,0.55489]
[1778752004145,55.93,79590.31,0.0,-0.99684,0.0,0.55503]
[1778752004315,55.93,79590.28,0.0,-0.99684,0.0,0.55501]
[1778752005449,55.93,79585.8,0.0,-0.99685,0.0,0.55289]
[1778752006456,55.93,79583.4,0.0,-0.99686,0.0,0.55175]
[1778752007463,55.93,79584.37,0.0,-0.99685,0.0,0.55221]
[1778752009018,55.93,79584.37,0.0,-0.99685,0.0,0.55221]
[1778752009078,55.93,79584.37,0.0,-0.99685,0.0,0.55221]
[1778752009478,55.93,79587.37,0.0,-0.99684,0.0,0.55363]
[1778752011492,55.93,79585.96,0.0,-0.99685,0.0,0.55296]
[1778752016527,55.93,79586.27,0.0,-0.99685,0.0,0.55311]
[1778752020040,55.93,79586.49,0.0,-0.99685,0.0,0.55321]
[1778752020060,55.93,79586.49,0.0,-0.99685,0.0,0.55321]
[1778752022569,55.93,79588.92,0.0,-0.99684,0.0,0.55437]
[1778752026108,55.93,79589.59,0.0,-0.99684,0.0,0.55469]
[1778752026125,55.93,79591.43,0.0,-0.99683,0.0,0.55556]
[1778752026308,55.93,79591.43,0.0,-0.99683,0.0,0.55556]
[1778752027604,55.93,79594.69,0.0,-0.99682,0.0,0.55711]
[1778752030625,55.93,79595.88,0.0,-0.99682,0.0,0.55768]
[1778752032367,55.93,79596.02,0.0,-0.99682,0.0,0.55775]
[1778752032564,55.93,79596.02,0.0,-0.99682,0.0,0.55775]
[1778752035660,55.93,79596.99,0.0,-0.99682,0.0,0.55821]
[1778752036373,55.93,79596.99,0.0,-0.99682,0.0,0.55821]
[1778752036563,55.93,79596.99,0.0,-0.99682,0.0,0.55821]
[1778752036667,55.93,79593.31,0.0,-0.99683,0.0,0.55646]
[1778752037674,55.93,79592.1,0.0,-0.99683,0.0,0.55588]
[1778752039688,55.93,79594.27,0.0,-0.99682,0.0,0.55691]
[1778752042281,55.93,79595.02,0.0,-0.99682,0.0,0.55727]
[1778752042309,55.93,79595.02,0.0,-0.99682,0.0,0.55727]
[1778752042709,55.93,79594.13,0.0,-0.99682,0.0,0.55685]
[1778752044724,55.93,79589.38,0.0,-0.99684,0.0,0.55459]
[1778752045919,55.93,79589.38,0.0,-0.99684,0.0,0.55459]
[1778752046059,55.93,79589.38,0.0,-0.99684,0.0,0.55459]
[1778752046115,55.93,79587.13,0.0,-0.99684,0.0,0.55352]
[1778752046738,55.93,79586.26,0.0,-0.99685,0.0,0.5531]
[1778752051773,55.93,79586.86,0.0,-0.99685,0.0,0.55253]
[1778752054794,55.93,79588.03,0.0,-0.99685,0.0,0.55309]
[1778752059829,55.93,79587.36,0.0,-0.99685,0.0,0.55277]
[1778752064041,55.93,79586.83,0.0,-0.99685,0.0,0.55252]
[1778752064059,55.93,79586.83,0.0,-0.99685,0.0,0.55252]
[1778752069506,55.93,79585.77,0.0,-0.99685,0.0,0.55202]
[1778752069563,55.93,79585.77,0.0,-0.99685,0.0,0.55202]
[1778752071914,55.93,79583.63,0.0,-0.99686,0.0,0.55101]
[1778752072921,55.93,79579.14,0.0,-0.99687,0.0,0.54889]
[1778752073460,55.93,79579.14,0.0,-0.99687,0.0,0.54889]
[1778752073565,55.93,79579.14,0.0,-0.99687,0.0,0.54889]
[1778752073928,55.93,79576.79,0.0,-0.99688,0.0,0.54778]
[1778752074935,55.93,79575.35,0.0,-0.99688,0.0,0.5471]
[1778752077705,55.93,79575.96,0.0,-0.99688,0.0,0.54739]
[1778752077808,55.93,79575.96,0.0,-0.99688,0.0,0.54739]
[1778752078963,55.93,79574.67,0.0,-0.99689,0.0,0.54678]
[1778752083998,55.93,79575.12,0.0,-0.99688,0.0,0.54699]
[1778752085431,55.93,79575.27,0.0,-0.99688,0.0,0.54707]
[1778752085573,55.93,79575.27,0.0,-0.99688,0.0,0.54707]
[1778752088026,55.93,79577.62,0.0,-0.99688,0.0,0.54817]
[1778752089033,55.93,79579.42,0.0,-0.99687,0.0,0.54902]
[1778752090009,55.93,79579.42,0.0,-0.99687,0.0,0.54902]
[1778752090069,55.93,79579.42,0.0,-0.99687,0.0,0.54902]
[1778752091047,55.93,79581.68,0.0,-0.99687,0.0,0.55008]
[1778752093061,55.93,79583.53,0.0,-0.99686,0.0,0.55096]
[1778752095217,55.93,79583.31,0.0,-0.99686,0.0,0.55085]
[1778752095309,55.93,79582.7,0.0,-0.99686,0.0,0.55057]
[1778752099276,55.93,79584.02,0.0,-0.99686,0.0,0.55119]
[1778752099309,55.93,79584.02,0.0,-0.99686,0.0,0.55119]
[1778752099103,55.93,79586.16,0.0,-0.99685,0.0,0.5522]
[1778752101117,55.93,79588.36,0.0,-0.99685,0.0,0.55324]
[1778752101592,55.93,79588.36,0.0,-0.99685,0.0,0.55324]
[1778752101811,55.93,79588.36,0.0,-0.99685,0.0,0.55324]
[1778752102124,55.93,79590.18,0.0,-0.99684,0.0,0.55411]
[1778752107159,55.93,79587.8,0.0,-0.99685,0.0,0.55298]
[1778752107652,55.93,79587.8,0.0,-0.99685,0.0,0.55298]
[1778752107808,55.93,79587.8,0.0,-0.99685,0.0,0.55298]
[1778752108166,55.93,79586.58,0.0,-0.99685,0.0,0.5524]
[1778752113201,55.93,79586.18,0.0,-0.99686,0.0,0.55136]
[1778752118236,55.93,79586.56,0.0,-0.99686,0.0,0.55154]
[1778752123327,55.93,79586.67,0.0,-0.99686,0.0,0.55159]
[1778752123558,55.93,79585.99,0.0,-0.99686,0.0,0.55127]
[1778752129317,55.93,79586.06,0.0,-0.99686,0.0,0.5513]
[1778752130400,55.93,79586.5,0.0,-0.99686,0.0,0.55151]
[1778752130558,55.93,79586.5,0.0,-0.99686,0.0,0.55151]
[1778752131331,55.93,79582.41,0.0,-0.99687,0.0,0.54958]
[1778752132338,55.93,79579.37,0.0,-0.99688,0.0,0.54814]
[1778752132872,55.93,79579.37,0.0,-0.99688,0.0,0.54814]
[1778752133059,55.93,79579.37,0.0,-0.99688,0.0,0.54814]
[1778752133345,55.93,79577.91,0.0,-0.99688,0.0,0.54746]
[1778752134352,55.93,79567.16,0.0,-0.99691,0.0,0.54242]
[1778752135359,55.93,79565.4,0.0,-0.99692,0.0,0.5416]
[1778752136366,55.93,79565.68,0.0,-0.99692,0.0,0.54173]
[1778752137373,55.93,79566.51,0.0,-0.99691,0.0,0.54212]
[1778752143415,55.93,79566.49,0.0,-0.99691,0.0,0.54211]
[1778752145512,55.93,79566.57,0.0,-0.99691,0.0,0.54215]
[1778752145566,55.93,79566.57,0.0,-0.99691,0.0,0.54215]
[1778752147559,55.93,79566.73,0.0,-0.99691,0.0,0.54222]
[1778752147661,55.93,79567.91,0.0,-0.99691,0.0,0.54277]
[1778752148450,55.93,79565.13,0.0,-0.99692,0.0,0.54148]
[1778752149604,55.93,79565.13,0.0,-0.99692,0.0,0.54148]
[1778752149808,55.93,79565.13,0.0,-0.99692,0.0,0.54148]
[1778752155499,55.93,79562.02,0.0,-0.99693,0.0,0.54003]
[1778752156743,55.93,79562.02,0.0,-0.99693,0.0,0.54003]
[1778752156807,55.93,79562.02,0.0,-0.99693,0.0,0.54003]
[1778752158094,55.93,79560.61,0.0,-0.99693,0.0,0.53938]
[1778752158307,55.93,79560.61,0.0,-0.99693,0.0,0.53938]
[1778752158107,55.93,79560.18,0.0,-0.99693,0.0,0.53918]
[1778752162548,55.93,79562.72,0.0,-0.99693,0.0,0.54036]
[1778752167583,55.93,79562.37,0.0,-0.99693,0.0,0.54019]
[1778752170293,55.93,79562.07,0.0,-0.99693,0.0,0.54005]
[1778752170309,55.93,79562.07,0.0,-0.99693,0.0,0.54005]
[1778752171611,55.93,79566.07,0.0,-0.99692,0.0,0.54107]
[1778752177653,55.93,79565.71,0.0,-0.99692,0.0,0.54091]
[1778752180434,55.93,79565.86,0.0,-0.99692,0.0,0.54098]
[1778752180560,55.93,79565.86,0.0,-0.99692,0.0,0.54098]
[1778752181076,55.93,79565.86,0.0,-0.99692,0.0,0.54098]
[1778752181308,55.93,79565.86,0.0,-0.99692,0.0,0.54098]
[1778752181325,55.93,79565.43,0.0,-0.99692,0.0,0.54078]
[1778752187322,55.93,79565.4,0.0,-0.99692,0.0,0.54076]
[1778752187559,55.93,79565.25,0.0,-0.99692,0.0,0.54069]
[1778752192761,55.93,79565.48,0.0,-0.99692,0.0,0.5408]
[1778752194169,55.93,79565.48,0.0,-0.99692,0.0,0.5408]
[1778752194308,55.93,79565.48,0.0,-0.99692,0.0,0.5408]
[1778752194714,55.93,79565.14,0.0,-0.99692,0.0,0.54064]
[1778752194807,55.93,79565.14,0.0,-0.99692,0.0,0.54064]
[1778752194815,55.93,79566.33,0.0,-0.99692,0.0,0.54119]
[1778752200817,55.93,79565.87,0.0,-0.99692,0.0,0.54098]
[1778752205852,55.93,79565.6,0.0,-0.99692,0.0,0.54085]
[1778752208706,55.93,79565.61,0.0,-0.99692,0.0,0.54086]
[1778752208816,55.93,79565.61,0.0,-0.99692,0.0,0.54086]
[1778752208873,55.93,79568.43,0.0,-0.99691,0.0,0.54217]
[1778752210887,55.93,79571.73,0.0,-0.9969,0.0,0.54371]
[1778752214425,55.93,79574.15,0.0,-0.9969,0.0,0.54485]
[1778752214561,55.93,79575.02,0.0,-0.99689,0.0,0.54525]
[1778752214940,55.93,79575.02,0.0,-0.99689,0.0,0.54525]
[1778752215067,55.93,79575.02,0.0,-0.99689,0.0,0.54525]
[1778752215168,55.93,79575.26,0.0,-0.99689,0.0,0.54537]
[1778752220958,55.93,79575.54,0.0,-0.99689,0.0,0.5455]
[1778752225993,55.93,79575.45,0.0,-0.99689,0.0,0.54546]
[1778752230514,55.93,79573.36,0.0,-0.9969,0.0,0.54448]
[1778752230560,55.93,79573.36,0.0,-0.9969,0.0,0.54448]
[1778752232967,55.93,79573.02,0.0,-0.99691,0.0,0.54347]
[1778752233068,55.93,79573.02,0.0,-0.99691,0.0,0.54347]
[1778752233169,55.93,79577.42,0.0,-0.99689,0.0,0.54553]
[1778752237498,55.93,79577.46,0.0,-0.99689,0.0,0.54555]
[1778752237564,55.93,79577.46,0.0,-0.99689,0.0,0.54555]
[1778752239846,55.93,79578.25,0.0,-0.99689,0.0,0.54592]
[1778752240010,55.93,79578.25,0.0,-0.99689,0.0,0.54592]
[1778752240094,55.93,79581.87,0.0,-0.99688,0.0,0.54762]
[1778752241101,55.93,79593.22,0.0,-0.99685,0.0,0.55298]
[1778752241510,55.93,79593.22,0.0,-0.99685,0.0,0.55298]
[1778752241559,55.93,79593.22,0.0,-0.99685,0.0,0.55298]
[1778752242108,55.93,79589.36,0.0,-0.99686,0.0,0.55116]
[1778752246391,55.93,79587.44,0.0,-0.99686,0.0,0.55025]
[1778752247009,55.93,79587.42,0.0,-0.99686,0.0,0.55024]
[1778752247057,55.93,79587.42,0.0,-0.99686,0.0,0.55024]
[1778752247143,55.93,79588.24,0.0,-0.99686,0.0,0.55063]
[1778752252178,55.93,79590.26,0.0,-0.99685,0.0,0.55158]
[1778752257213,55.93,79589.55,0.0,-0.99686,0.0,0.55125]
[1778752261241,55.93,79584.2,0.0,-0.99687,0.0,0.54872]
[1778752264262,55.93,79581.54,0.0,-0.99688,0.0,0.54747]
[1778752270304,55.93,79580.85,0.0,-0.99688,0.0,0.54714]
[1778752275339,55.93,79580.74,0.0,-0.99688,0.0,0.54709]
[1778752280374,55.93,79581.56,0.0,-0.99688,0.0,0.54748]
[1778752284402,55.93,79578.94,0.0,-0.99689,0.0,0.54625]
[1778752288430,55.93,79575.26,0.0,-0.9969,0.0,0.54452]
[1778752289437,55.93,79571.24,0.0,-0.99691,0.0,0.54264]
[1778752290444,55.93,79567.71,0.0,-0.99692,0.0,0.541]
[1778752291819,55.93,79567.7,0.0,-0.99693,0.0,0.54015]
[1778752295559,55.93,79567.49,0.0,-0.99693,0.0,0.54005]
[1778752298052,55.93,79567.18,0.0,-0.99693,0.0,0.53991]
[1778752298060,55.93,79567.18,0.0,-0.99693,0.0,0.53991]
[1778752298500,55.93,79566.82,0.0,-0.99693,0.0,0.53974]
[1778752303535,55.93,79567.27,0.0,-0.99693,0.0,0.53995]
[1778752311591,55.93,79567.08,0.0,-0.99693,0.0,0.53986]
[1778752313559,55.93,79566.62,0.0,-0.99693,0.0,0.53965]
[1778752317040,55.93,79564.78,0.0,-0.99693,0.0,0.53879]
[1778752317060,55.93,79564.78,0.0,-0.99693,0.0,0.53879]
[1778752317141,55.93,79564.58,0.0,-0.99693,0.0,0.5387]
[1778752320285,55.93,79563.61,0.0,-0.99694,0.0,0.53825]
[1778752320308,55.93,79563.61,0.0,-0.99694,0.0,0.53825]
[1778752323168,55.93,79562.84,0.0,-0.99694,0.0,0.53789]
[1778752323212,55.93,79562.84,0.0,-0.99694,0.0,0.53789]
[1778752323309,55.93,79562.84,0.0,-0.99694,0.0,0.53789]
[1778752323314,55.93,79562.79,0.0,-0.99694,0.0,0.53787]
[1778752324682,55.93,79560.12,0.0,-0.99695,0.0,0.53663]
[1778752326205,55.93,79560.12,0.0,-0.99695,0.0,0.53663]
[1778752326257,55.93,79560.12,0.0,-0.99695,0.0,0.53663]
[1778752326308,55.93,79560.12,0.0,-0.99695,0.0,0.53663]
[1778752326325,55.93,79559.71,0.0,-0.99695,0.0,0.53645]
[1778752328710,55.93,79562.78,0.0,-0.99694,0.0,0.53787]
[1778752330144,55.93,79562.78,0.0,-0.99694,0.0,0.53787]
[1778752330149,55.93,79562.78,0.0,-0.99694,0.0,0.53787]
[1778752330309,55.93,79562.78,0.0,-0.99694,0.0,0.53787]
[1778752330374,55.93,79566.06,0.0,-0.99693,0.0,0.53939]
[1778752330724,55.93,79569.3,0.0,-0.99692,0.0,0.54089]
[1778752332738,55.93,79571.98,0.0,-0.99691,0.0,0.54214]
[1778752333887,55.93,79571.98,0.0,-0.99691,0.0,0.54214]
[1778752333981,55.93,79571.98,0.0,-0.99691,0.0,0.54214]
[1778752334059,55.93,79571.98,0.0,-0.99691,0.0,0.54214]
[1778752334082,55.93,79571.74,0.0,-0.99691,0.0,0.54203]
[1778752335759,55.93,79568.6,0.0,-0.99692,0.0,0.54057]
[1778752338454,55.93,79568.59,0.0,-0.99692,0.0,0.54056]
[1778752338558,55.93,79568.59,0.0,-0.99692,0.0,0.54056]
[1778752338780,55.93,79567.02,0.0,-0.99693,0.0,0.53983]
[1778752341274,55.93,79565.12,0.0,-0.99693,0.0,0.53895]
[1778752341308,55.93,79565.12,0.0,-0.99693,0.0,0.53895]
[1778752341322,55.93,79565.12,0.0,-0.99693,0.0,0.53895]
[1778752341375,55.93,79562.99,0.0,-0.99694,0.0,0.53796]
[1778752341560,55.93,79562.99,0.0,-0.99694,0.0,0.53796]
[1778752341801,55.93,79565.54,0.0,-0.99693,0.0,0.53915]
[1778752346836,55.93,79566.0,0.0,-0.99693,0.0,0.53936]
[1778752351285,55.93,79566.96,0.0,-0.99693,0.0,0.53981]
[1778752351308,55.93,79566.96,0.0,-0.99693,0.0,0.53981]
[1778752351334,55.93,79566.96,0.0,-0.99693,0.0,0.53981]
[1778752351387,55.93,79566.96,0.0,-0.99693,0.0,0.53897]
[1778752356906,55.93,79566.46,0.0,-0.99693,0.0,0.53873]
[1778752361289,55.93,79567.53,0.0,-0.99693,0.0,0.53923]
[1778752361310,55.93,79567.53,0.0,-0.99693,0.0,0.53923]
[1778752361336,55.93,79567.53,0.0,-0.99693,0.0,0.53923]
[1778752361559,55.93,79567.53,0.0,-0.99693,0.0,0.53923]
[1778752361373,55.93,79567.94,0.0,-0.99693,0.0,0.53942]
[1778752366977,55.93,79566.66,0.0,-0.99693,0.0,0.53883]
[1778752373020,55.93,79567.72,0.0,-0.99693,0.0,0.53932]
[1778752374394,55.93,79567.72,0.0,-0.99693,0.0,0.53932]
[1778752374437,55.93,79567.72,0.0,-0.99693,0.0,0.53932]
[1778752374560,55.93,79567.72,0.0,-0.99693,0.0,0.53932]
[1778752374495,55.93,79567.83,0.0,-0.99693,0.0,0.53937]
[1778752381375,55.93,79567.63,0.0,-0.99693,0.0,0.53928]
[1778752381378,55.93,79567.63,0.0,-0.99693,0.0,0.53928]
[1778752381565,55.93,79567.63,0.0,-0.99693,0.0,0.53928]
[1778752381474,55.93,79568.4,0.0,-0.99693,0.0,0.53963]
[1778752387119,55.93,79570.42,0.0,-0.99692,0.0,0.54057]
[1778752389284,55.93,79570.33,0.0,-0.99692,0.0,0.54053]
[1778752389308,55.93,79570.33,0.0,-0.99692,0.0,0.54053]
[1778752389410,55.93,79571.72,0.0,-0.99692,0.0,0.54118]
[1778752395435,55.93,79572.69,0.0,-0.99692,0.0,0.54163]
[1778752395478,55.93,79572.69,0.0,-0.99692,0.0,0.54163]
[1778752395559,55.93,79572.69,0.0,-0.99692,0.0,0.54163]
[1778752395535,55.93,79571.47,0.0,-0.99692,0.0,0.54106]
[1778752399203,55.93,79566.46,0.0,-0.99693,0.0,0.53873]
[1778752400089,55.93,79566.46,0.0,-0.99693,0.0,0.53873]
[1778752400308,55.93,79566.46,0.0,-0.99693,0.0,0.53873]
[1778752400409,55.93,79564.69,0.0,-0.99694,0.0,0.53791]
[1778752406252,55.93,79563.78,0.0,-0.99694,0.0,0.53749]
[1778752411404,55.93,79563.78,0.0,-0.99694,0.0,0.53749]
[1778752411461,55.93,79563.78,0.0,-0.99694,0.0,0.53749]
[1778752411561,55.93,79563.78,0.0,-0.99694,0.0,0.53749]
[1778752411503,55.93,79562.86,0.0,-0.99695,0.0,0.53623]
[1778752419344,55.93,79564.14,0.0,-0.99694,0.0,0.53682]
[1778752422530,55.93,79564.41,0.0,-0.99694,0.0,0.53695]
[1778752422562,55.93,79564.41,0.0,-0.99694,0.0,0.53695]
[1778752422626,55.93,79565.15,0.0,-0.99694,0.0,0.53729]
[1778752430422,55.93,79565.83,0.0,-0.99694,0.0,0.5376]
[1778752431226,55.93,79565.83,0.0,-0.99694,0.0,0.5376]
[1778752431270,55.93,79565.83,0.0,-0.99694,0.0,0.5376]
[1778752431308,55.93,79565.83,0.0,-0.99694,0.0,0.5376]
[1778752431429,55.93,79564.98,0.0,-0.99694,0.0,0.53721]
[1778752437471,55.93,79565.44,0.0,-0.99694,0.0,0.53742]
[1778752441296,55.93,79565.76,0.0,-0.99694,0.0,0.53757]
[1778752441309,55.93,79565.76,0.0,-0.99694,0.0,0.53757]
[1778752441352,55.93,79565.76,0.0,-0.99694,0.0,0.53757]
[1778752441558,55.93,79565.76,0.0,-0.99694,0.0,0.53757]
[1778752441620,55.93,79566.17,0.0,-0.99694,0.0,0.53776]
[1778752449555,55.93,79566.34,0.0,-0.99694,0.0,0.53784]
[1778752451177,55.93,79566.43,0.0,-0.99694,0.0,0.53788]
[1778752451230,55.93,79566.43,0.0,-0.99694,0.0,0.53788]
[1778752451308,55.93,79566.43,0.0,-0.99694,0.0,0.53788]
[1778752451569,55.93,79565.49,0.0,-0.99694,0.0,0.53745]
[1778752456613,55.93,79565.64,0.0,-0.99694,0.0,0.53751]
[1778752461088,55.93,79565.8,0.0,-0.99694,0.0,0.53759]
[1778752461143,55.93,79565.8,0.0,-0.99694,0.0,0.53759]
[1778752461308,55.93,79565.8,0.0,-0.99694,0.0,0.53759]
[1778752461646,55.93,79566.22,0.0,-0.99694,0.0,0.53778]
[1778752464667,55.93,79563.0,0.0,-0.99695,0.0,0.53629]
[1778752466057,55.93,79562.97,0.0,-0.99695,0.0,0.53628]
[1778752466110,55.93,79562.97,0.0,-0.99695,0.0,0.53628]
[1778752466308,55.93,79562.97,0.0,-0.99695,0.0,0.53628]
[1778752466410,55.93,79562.97,0.0,-0.99695,0.0,0.53628]
[1778752471306,55.93,79562.39,0.0,-0.99695,0.0,0.53601]
[1778752471356,55.93,79562.39,0.0,-0.99695,0.0,0.53601]
[1778752471558,55.93,79562.39,0.0,-0.99695,0.0,0.53601]
[1778752471659,55.93,79562.39,0.0,-0.99695,0.0,0.53518]
[1778752476751,55.93,79561.46,0.0,-0.99696,0.0,0.53475]
[1778752481786,55.93,79560.88,0.0,-0.99696,0.0,0.53448]
[1778752486652,55.93,79560.88,0.0,-0.99696,0.0,0.53448]
[1778752486808,55.93,79560.85,0.0,-0.99696,0.0,0.53446]
[1778752486821,55.93,79561.14,0.0,-0.99696,0.0,0.5346]
[1778752491856,55.93,79560.94,0.0,-0.99696,0.0,0.53451]
[1778752494173,55.93,79560.94,0.0,-0.99696,0.0,0.53451]
[1778752494308,55.93,79560.94,0.0,-0.99696,0.0,0.53451]
[1778752494317,55.93,79560.47,0.0,-0.99696,0.0,0.53429]
[1778752499912,55.93,79560.57,0.0,-0.99696,0.0,0.53434]
[1778752503021,55.93,79560.86,0.0,-0.99696,0.0,0.53447]
[1778752503026,55.93,79560.86,0.0,-0.99696,0.0,0.53447]
[1778752503058,55.93,79560.86,0.0,-0.99696,0.0,0.53447]
[1778752503159,55.93,79560.72,0.0,-0.99696,0.0,0.5344]
[1778752508979,55.93,79562.12,0.0,-0.99696,0.0,0.53505]
[1778752515021,55.93,79561.87,0.0,-0.99696,0.0,0.53494]
[1778752523507,55.93,79561.89,0.0,-0.99696,0.0,0.53494]
[1778752523560,55.93,79561.89,0.0,-0.99696,0.0,0.53494]
[1778752523582,55.93,79562.96,0.0,-0.99695,0.0,0.53544]
[1778752523809,55.93,79562.96,0.0,-0.99695,0.0,0.53544]
[1778752524084,55.93,79565.5,0.0,-0.99695,0.0,0.53661]
[1778752529119,55.93,79564.11,0.0,-0.99695,0.0,0.53597]
[1778752534156,55.93,79564.44,0.0,-0.99695,0.0,0.53529]
[1778752536510,55.93,79564.35,0.0,-0.99695,0.0,0.53524]
[1778752536559,55.93,79564.35,0.0,-0.99695,0.0,0.53524]
[1778752536606,55.93,79560.07,0.0,-0.99697,0.0,0.53327]
[1778752537177,55.93,79557.06,0.0,-0.99697,0.0,0.53189]
[1778752543219,55.93,79557.12,0.0,-0.99697,0.0,0.53192]
[1778752544181,55.93,79557.12,0.0,-0.99697,0.0,0.53192]
[1778752544260,55.93,79557.12,0.0,-0.99697,0.0,0.53192]
[1778752544308,55.93,79557.12,0.0,-0.99697,0.0,0.53192]
[1778752544358,55.93,79557.12,0.0,-0.99697,0.0,0.53192]
[1778752550268,55.93,79556.92,0.0,-0.99697,0.0,0.53182]
[1778752555303,55.93,79551.35,0.0,-0.99699,0.0,0.52927]
[1778752555773,55.93,79551.35,0.0,-0.99699,0.0,0.52927]
[1778752555808,55.93,79551.35,0.0,-0.99699,0.0,0.52927]
[1778752555876,55.93,79551.35,0.0,-0.99699,0.0,0.52927]
[1778752556058,55.93,79551.35,0.0,-0.99699,0.0,0.52927]
[1778752556310,55.93,79547.56,0.0,-0.997,0.0,0.52754]
[1778752562352,55.93,79547.63,0.0,-0.997,0.0,0.52757]
[1778752567387,55.93,79547.26,0.0,-0.997,0.0,0.5274]
[1778752572422,55.93,79548.56,0.0,-0.997,0.0,0.528]
[1778752577457,55.93,79546.62,0.0,-0.997,0.0,0.52711]
[1778752579545,55.93,79546.17,0.0,-0.99701,0.0,0.52691]
[1778752579565,55.93,79546.17,0.0,-0.99701,0.0,0.52691]
[1778752579683,55.93,79546.17,0.0,-0.99701,0.0,0.52691]
[1778752579778,55.93,79543.24,0.0,-0.99701,0.0,0.52557]
[1778752579809,55.93,79543.24,0.0,-0.99701,0.0,0.52557]
[1778752585513,55.93,79543.47,0.0,-0.99701,0.0,0.52568]
[1778752585975,55.93,79543.47,0.0,-0.99701,0.0,0.52568]
[1778752585985,55.93,79543.47,0.0,-0.99701,0.0,0.52568]
[1778752586057,55.93,79543.47,0.0,-0.99701,0.0,0.52568]
[1778752586520,55.93,79543.9,0.0,-0.99701,0.0,0.52587]
[1778752591555,55.93,79545.24,0.0,-0.99701,0.0,0.52566]
[1778752596590,55.93,79545.33,0.0,-0.99701,0.0,0.5257]
[1778752602633,55.93,79544.13,0.0,-0.99702,0.0,0.52515]
[1778752604829,55.93,79544.35,0.0,-0.99702,0.0,0.52525]
[1778752605015,55.93,79544.35,0.0,-0.99702,0.0,0.52525]
[1778752605058,55.93,79544.35,0.0,-0.99702,0.0,0.52525]
[1778752605654,55.93,79544.53,0.0,-0.99701,0.0,0.52534]
[1778752608675,55.93,79549.29,0.0,-0.997,0.0,0.5275]
[1778752609827,55.93,79550.66,0.0,-0.997,0.0,0.52813]
[1778752609979,55.93,79550.66,0.0,-0.997,0.0,0.52813]
[1778752610057,55.93,79550.66,0.0,-0.997,0.0,0.52813]
[1778752610689,55.93,79552.52,0.0,-0.99699,0.0,0.52898]
[1778752613710,55.93,79561.27,0.0,-0.99697,0.0,0.53299]
[1778752613888,55.93,79561.27,0.0,-0.99697,0.0,0.53299]
[1778752613965,55.93,79561.27,0.0,-0.99697,0.0,0.53299]
[1778752614064,55.93,79561.27,0.0,-0.99697,0.0,0.53299]
[1778752614717,55.93,79562.0,0.0,-0.99696,0.0,0.53333]
[1778752619606,55.93,79562.46,0.0,-0.99696,0.0,0.53354]
[1778752619678,55.93,79562.46,0.0,-0.99696,0.0,0.53354]
[1778752619810,55.93,79562.46,0.0,-0.99696,0.0,0.53354]
[1778752619827,55.93,79562.65,0.0,-0.99696,0.0,0.53362]
[1778752624433,55.93,79563.77,0.0,-0.99696,0.0,0.53414]
[1778752624568,55.93,79563.77,0.0,-0.99696,0.0,0.53414]
[1778752624919,55.93,79562.64,0.0,-0.99696,0.0,0.53362]
[1778752625057,55.93,79562.64,0.0,-0.99696,0.0,0.53362]
[1778752625794,55.93,79560.26,0.0,-0.99697,0.0,0.53253]
[1778752628815,55.93,79563.49,0.0,-0.99696,0.0,0.53401]
[1778752631099,55.93,79565.06,0.0,-0.99696,0.0,0.53474]
[1778752631307,55.93,79565.06,0.0,-0.99696,0.0,0.53474]
[1778752637259,55.93,79565.23,0.0,-0.99696,0.0,0.53481]
[1778752637307,55.93,79565.23,0.0,-0.99696,0.0,0.53481]
[1778752637318,55.93,79565.23,0.0,-0.99696,0.0,0.53481]
[1778752637565,55.93,79565.23,0.0,-0.99696,0.0,0.53481]
[1778752637657,55.93,79565.25,0.0,-0.99696,0.0,0.53482]
[1778752642328,55.93,79566.72,0.0,-0.99695,0.0,0.5355]
[1778752642495,55.93,79566.72,0.0,-0.99695,0.0,0.5355]
[1778752642559,55.93,79566.72,0.0,-0.99695,0.0,0.5355]
[1778752642596,55.93,79566.71,0.0,-0.99695,0.0,0.5355]
[1778752647784,55.93,79566.92,0.0,-0.99695,0.0,0.53559]
[1778752647808,55.93,79566.92,0.0,-0.99695,0.0,0.53559]
[1778752647809,55.93,79567.31,0.0,-0.99695,0.0,0.53577]
[1778752647864,55.93,79567.31,0.0,-0.99695,0.0,0.53577]
[1778752648060,55.93,79567.31,0.0,-0.99695,0.0,0.53577]
[1778752651980,55.93,79570.1,0.0,-0.99695,0.0,0.53623]
[1778752658022,55.93,79570.09,0.0,-0.99695,0.0,0.53622]
[1778752663059,55.93,79570.51,0.0,-0.99695,0.0,0.53642]
[1778752671115,55.93,79571.53,0.0,-0.99694,0.0,0.53689]
[1778752675495,55.93,79572.0,0.0,-0.99694,0.0,0.53711]
[1778752675549,55.93,79572.0,0.0,-0.99694,0.0,0.53711]
[1778752675572,55.93,79572.0,0.0,-0.99694,0.0,0.53711]
[1778752675587,55.93,79572.12,0.0,-0.99694,0.0,0.53716]
[1778752679379,55.93,79572.11,0.0,-0.99694,0.0,0.53716]
[1778752679457,55.93,79572.11,0.0,-0.99694,0.0,0.53716]
[1778752679559,55.93,79572.11,0.0,-0.99694,0.0,0.53716]
[1778752679660,55.93,79572.25,0.0,-0.99694,0.0,0.53722]
[1778752680179,55.93,79575.99,0.0,-0.99693,0.0,0.53896]
[1778752682193,55.93,79577.93,0.0,-0.99692,0.0,0.53986]
[1778752687228,55.93,79578.47,0.0,-0.99692,0.0,0.54011]
[1778752691032,55.93,79578.53,0.0,-0.99692,0.0,0.54014]
[1778752691057,55.93,79578.53,0.0,-0.99692,0.0,0.54014]
[1778752691107,55.93,79578.53,0.0,-0.99692,0.0,0.54014]
[1778752691307,55.93,79578.53,0.0,-0.99692,0.0,0.54014]
[1778752691389,55.93,79578.75,0.0,-0.99692,0.0,0.54024]
[1778752697299,55.93,79578.48,0.0,-0.99692,0.0,0.54011]
[1778752702334,55.93,79581.7,0.0,-0.99691,0.0,0.54161]
[1778752703416,55.93,79581.7,0.0,-0.99691,0.0,0.54161]
[1778752703533,55.93,79581.7,0.0,-0.99691,0.0,0.54161]
[1778752703559,55.93,79581.7,0.0,-0.99691,0.0,0.54161]
[1778752703612,55.93,79584.52,0.0,-0.9969,0.0,0.54293]
[1778752704348,55.93,79586.91,0.0,-0.9969,0.0,0.54405]
[1778752706362,55.93,79589.42,0.0,-0.99689,0.0,0.54523]
[1778752708376,55.93,79591.78,0.0,-0.99688,0.0,0.54633]
[1778752709383,55.93,79594.78,0.0,-0.99687,0.0,0.54775]
[1778752710341,55.93,79594.78,0.0,-0.99687,0.0,0.54775]
[1778752710457,55.93,79594.78,0.0,-0.99687,0.0,0.54775]
[1778752710558,55.93,79594.78,0.0,-0.99687,0.0,0.54775]
[1778752710659,55.93,79595.04,0.0,-0.99687,0.0,0.54787]
[1778752713417,55.93,79599.1,0.0,-0.99687,0.0,0.54893]
[1778752714185,55.93,79599.1,0.0,-0.99687,0.0,0.54893]
[1778752714308,55.93,79599.1,0.0,-0.99687,0.0,0.54893]
[1778752714344,55.93,79599.1,0.0,-0.99687,0.0,0.54893]
[1778752714563,55.93,79599.1,0.0,-0.99687,0.0,0.54893]
[1778752714637,55.93,79602.63,0.0,-0.99686,0.0,0.5506]
[1778752717445,55.93,79604.8,0.0,-0.99685,0.0,0.55163]
[1778752719459,55.93,79609.08,0.0,-0.99684,0.0,0.55366]
[1778752720352,55.93,79609.08,0.0,-0.99684,0.0,0.55366]
[1778752720574,55.93,79609.08,0.0,-0.99684,0.0,0.55366]
[1778752720685,55.93,79609.08,0.0,-0.99684,0.0,0.55366]
[1778752720807,55.93,79609.08,0.0,-0.99684,0.0,0.55366]
[1778752720908,55.93,79609.88,0.0,-0.99683,0.0,0.55404]
[1778752721473,55.93,79608.89,0.0,-0.99684,0.0,0.55357]
[1778752725461,55.93,79608.82,0.0,-0.99684,0.0,0.55353]
[1778752730536,55.93,79608.88,0.0,-0.99684,0.0,0.55356]
[1778752731543,55.93,79610.8,0.0,-0.99683,0.0,0.55447]
[1778752732571,55.93,79610.8,0.0,-0.99683,0.0,0.55447]
[1778752732807,55.93,79610.8,0.0,-0.99683,0.0,0.55447]
[1778752732908,55.93,79612.02,0.0,-0.99683,0.0,0.55506]
[1778752734564,55.93,79613.32,0.0,-0.99682,0.0,0.55568]
[1778752737854,55.93,79613.86,0.0,-0.99682,0.0,0.55593]
[1778752737956,55.93,79615.31,0.0,-0.99682,0.0,0.55662]
[1778752738057,55.93,79615.31,0.0,-0.99682,0.0,0.55662]
[1778752741615,55.93,79617.57,0.0,-0.99681,0.0,0.5577]
[1778752742002,55.93,79617.57,0.0,-0.99681,0.0,0.5577]
[1778752743557,55.93,79616.75,0.0,-0.99681,0.0,0.55731]
[1778752747657,55.93,79620.16,0.0,-0.9968,0.0,0.55895]
[1778752749555,55.93,79620.15,0.0,-0.9968,0.0,0.55894]
[1778752749611,55.93,79620.15,0.0,-0.9968,0.0,0.55894]
[1778752749805,55.93,79620.72,0.0,-0.9968,0.0,0.55921]
[1778752753560,55.93,79620.61,0.0,-0.9968,0.0,0.55916]
[1778752753701,55.93,79619.2,0.0,-0.99681,0.0,0.55849]
[1778752754707,55.93,79613.44,0.0,-0.99682,0.0,0.55573]
[1778752755207,55.93,79613.44,0.0,-0.99682,0.0,0.55573]
[1778752755714,55.93,79616.57,0.0,-0.99681,0.0,0.55723]
[1778752756721,55.93,79619.96,0.0,-0.9968,0.0,0.55885]
[1778752757728,55.93,79627.29,0.0,-0.99678,0.0,0.56237]
[1778752758735,55.93,79628.68,0.0,-0.99678,0.0,0.56304]
[1778752763770,55.93,79628.7,0.0,-0.99678,0.0,0.56305]
[1778752764777,55.93,79619.91,0.0,-0.9968,0.0,0.55883]
[1778752765784,55.93,79618.05,0.0,-0.99681,0.0,0.55793]
[1778752769812,55.93,79616.24,0.0,-0.99682,0.0,0.55707]
[1778752770819,55.93,79617.29,0.0,-0.99681,0.0,0.55757]
[1778752771826,55.93,79611.2,0.0,-0.99684,0.0,0.55381]
[1778752772833,55.93,79609.42,0.0,-0.99684,0.0,0.55296]
[1778752773840,55.93,79607.76,0.0,-0.99685,0.0,0.55217]
[1778752778570,55.93,79607.19,0.0,-0.99685,0.0,0.5519]
[1778752778875,55.93,79607.12,0.0,-0.99685,0.0,0.55187]
[1778752782903,55.93,79603.72,0.0,-0.99686,0.0,0.55026]
[1778752787938,55.93,79603.99,0.0,-0.99686,0.0,0.55039]
[1778752791559,55.93,79603.39,0.0,-0.99686,0.0,0.5501]
[1778752791966,55.93,79602.97,0.0,-0.99686,0.0,0.5499]
[1778752797001,55.93,79603.0,0.0,-0.99686,0.0,0.54992]
[1778752801111,55.93,79599.78,0.0,-0.99687,0.0,0.5484]
[1778752802078,55.93,79581.3,0.0,-0.99692,0.0,0.53974]
[1778752803085,55.93,79585.05,0.0,-0.99691,0.0,0.54149]
[1778752804095,55.93,79595.61,0.0,-0.99688,0.0,0.54643]
[1778752805107,55.93,79615.81,0.0,-0.99682,0.0,0.556]
[1778752806114,55.93,79618.75,0.0,-0.99681,0.0,0.55741]
[1778752807121,55.93,79619.33,0.0,-0.99681,0.0,0.55768]
[1778752808128,55.93,79625.6,0.0,-0.99679,0.0,0.56069]
[1778752809135,55.93,79628.77,0.0,-0.99678,0.0,0.56221]
[1778752810142,55.93,79630.69,0.0,-0.99678,0.0,0.56314]
[1778752811149,55.93,79632.78,0.0,-0.99677,0.0,0.56415]
[1778752812156,55.93,79631.09,0.0,-0.99678,0.0,0.56333]
[1778752815217,55.93,79630.27,0.0,-0.99678,0.0,0.56294]
[1778752815515,55.93,79630.27,0.0,-0.99678,0.0,0.56294]
[1778752815591,55.93,79633.74,0.0,-0.99677,0.0,0.56461]
[1778752816184,55.93,79651.05,0.0,-0.99671,0.0,0.57304]
[1778752817191,55.93,79659.77,0.0,-0.99669,0.0,0.57732]
[1778752818198,55.93,79660.42,0.0,-0.99669,0.0,0.57764]
[1778752819521,55.93,79660.42,0.0,-0.99669,0.0,0.57764]
[1778752819561,55.93,79660.42,0.0,-0.99669,0.0,0.57764]
[1778752819622,55.93,79659.9,0.0,-0.99669,0.0,0.57738]
[1778752820212,55.93,79661.23,0.0,-0.99668,0.0,0.57804]
[1778752821219,55.93,79662.39,0.0,-0.99668,0.0,0.57861]
[1778752823233,55.93,79661.39,0.0,-0.99668,0.0,0.57812]
[1778752824240,55.93,79663.66,0.0,-0.99668,0.0,0.57924]
[1778752825247,55.93,79664.72,0.0,-0.99667,0.0,0.57976]
[1778752827261,55.93,79663.82,0.0,-0.99668,0.0,0.57932]
[1778752829278,55.93,79662.77,0.0,-0.99668,0.0,0.5788]
[1778752834874,55.93,79662.42,0.0,-0.99668,0.0,0.57774]
[1778752835320,55.93,79665.78,0.0,-0.99667,0.0,0.5794]
[1778752836327,55.93,79670.6,0.0,-0.99666,0.0,0.58178]
[1778752837568,55.93,79670.6,0.0,-0.99666,0.0,0.58178]
[1778752844383,55.93,79671.69,0.0,-0.99666,0.0,0.58232]
[1778752846052,55.93,79671.69,0.0,-0.99666,0.0,0.58232]
[1778752846058,55.93,79671.69,0.0,-0.99666,0.0,0.58232]
[1778752847404,55.93,79674.73,0.0,-0.99665,0.0,0.58383]
[1778752850425,55.93,79675.8,0.0,-0.99664,0.0,0.58437]
[1778752854453,55.93,79677.61,0.0,-0.99664,0.0,0.58527]
[1778752858722,55.93,79677.61,0.0,-0.99664,0.0,0.58527]
[1778752858808,55.93,79677.61,0.0,-0.99664,0.0,0.58527]
[1778752858882,55.93,79680.01,0.0,-0.99663,0.0,0.58647]
[1778752860496,55.93,79682.92,0.0,-0.99662,0.0,0.58792]
[1778752861503,55.93,79684.95,0.0,-0.99661,0.0,0.58894]
[1778752862313,55.93,79684.95,0.0,-0.99661,0.0,0.58894]
[1778752862558,55.93,79684.95,0.0,-0.99661,0.0,0.58894]
[1778752862659,55.93,79683.13,0.0,-0.99662,0.0,0.58803]
[1778752864524,55.93,79684.36,0.0,-0.99662,0.0,0.58864]
[1778752865531,55.93,79685.35,0.0,-0.99661,0.0,0.58914]
[1778752866538,55.93,79688.33,0.0,-0.9966,0.0,0.59063]
[1778752867495,55.93,79688.33,0.0,-0.9966,0.0,0.59063]
[1778752867572,55.93,79688.33,0.0,-0.9966,0.0,0.59063]
[1778752867627,55.93,79689.65,0.0,-0.9966,0.0,0.5913]
[1778752868552,55.93,79688.51,0.0,-0.9966,0.0,0.59073]
[1778752870566,55.93,79689.76,0.0,-0.9966,0.0,0.59135]
[1778752872328,55.93,79690.24,0.0,-0.9966,0.0,0.5916]
[1778752872560,55.93,79690.24,0.0,-0.9966,0.0,0.5916]
[1778752873604,55.93,79691.05,0.0,-0.9966,0.0,0.592]
[1778752873634,55.93,79696.79,0.0,-0.99658,0.0,0.5949]
[1778752874594,55.93,79699.36,0.0,-0.99657,0.0,0.5962]
[1778752876378,55.93,79699.46,0.0,-0.99657,0.0,0.59625]
[1778752876560,55.93,79699.46,0.0,-0.99657,0.0,0.59625]
[1778752881643,55.93,79699.31,0.0,-0.99657,0.0,0.59617]
[1778752882650,55.93,79686.17,0.0,-0.99661,0.0,0.58955]
[1778752883657,55.93,79677.35,0.0,-0.99664,0.0,0.58514]
[1778752884999,55.93,79677.35,0.0,-0.99664,0.0,0.58514]
[1778752885023,55.93,79673.47,0.0,-0.99665,0.0,0.58321]
[1778752886081,55.93,79673.47,0.0,-0.99665,0.0,0.58321]
[1778752886087,55.93,79673.89,0.0,-0.99665,0.0,0.58342]
[1778752886931,55.93,79673.89,0.0,-0.99665,0.0,0.58342]
[1778752887076,55.93,79673.89,0.0,-0.99665,0.0,0.58342]
[1778752887090,55.93,79672.71,0.0,-0.99665,0.0,0.58283]
[1778752889699,55.93,79668.81,0.0,-0.99666,0.0,0.5809]
[1778752890706,55.93,79660.15,0.0,-0.99669,0.0,0.57662]
[1778752891714,55.93,79655.25,0.0,-0.99671,0.0,0.57333]
[1778752892721,55.93,79653.34,0.0,-0.99672,0.0,0.57239]
[1778752895142,55.93,79653.31,0.0,-0.99672,0.0,0.57238]
[1778752895309,55.93,79653.31,0.0,-0.99672,0.0,0.57238]
[1778752900574,55.93,79653.09,0.0,-0.99672,0.0,0.57227]
[1778752900777,55.93,79653.05,0.0,-0.99672,0.0,0.57225]
[1778752904805,55.93,79654.37,0.0,-0.99671,0.0,0.5729]
[1778752907904,55.93,79654.94,0.0,-0.99671,0.0,0.57318]
[1778752908064,55.93,79654.94,0.0,-0.99671,0.0,0.57318]
[1778752913869,55.93,79655.26,0.0,-0.99671,0.0,0.57333]
[1778752916498,55.93,79655.15,0.0,-0.99671,0.0,0.57328]
[1778752916559,55.93,79655.15,0.0,-0.99671,0.0,0.57328]
[1778752921925,55.93,79653.26,0.0,-0.99672,0.0,0.57235]
[1778752926791,55.93,79652.52,0.0,-0.99672,0.0,0.57199]
[1778752926809,55.93,79652.52,0.0,-0.99672,0.0,0.57199]
[1778752931995,55.93,79652.49,0.0,-0.99672,0.0,0.57198]
[1778752937030,55.93,79653.0,0.0,-0.99672,0.0,0.57223]
[1778752940870,55.93,79652.89,0.0,-0.99672,0.0,0.57217]
[1778752941072,55.93,79652.89,0.0,-0.99672,0.0,0.57217]
[1778752946093,55.93,79661.75,0.0,-0.99669,0.0,0.57652]
[1778752946309,55.93,79661.75,0.0,-0.99669,0.0,0.57652]
[1778752947100,55.93,79664.21,0.0,-0.99668,0.0,0.57773]
[1778752948982,55.93,79664.73,0.0,-0.99668,0.0,0.57799]
[1778752949058,55.93,79664.73,0.0,-0.99668,0.0,0.57799]
[1778752949114,55.93,79666.39,0.0,-0.99668,0.0,0.57881]
[1778752953142,55.93,79664.97,0.0,-0.99669,0.0,0.57722]
[1778752959153,55.93,79665.31,0.0,-0.99669,0.0,0.57739]
[1778752959308,55.93,79665.02,0.0,-0.99669,0.0,0.57724]
[1778752963640,55.93,79665.54,0.0,-0.99669,0.0,0.5775]
[1778752963807,55.93,79665.54,0.0,-0.99669,0.0,0.5775]
[1778752963908,55.93,79666.63,0.0,-0.99668,0.0,0.57804]
[1778752964220,55.93,79667.53,0.0,-0.99668,0.0,0.57848]
[1778752967190,55.93,79667.49,0.0,-0.99668,0.0,0.57846]
[1778752967311,55.93,79667.32,0.0,-0.99668,0.0,0.57838]
[1778752967412,55.93,79668.87,0.0,-0.99667,0.0,0.57914]
[1778752973283,55.93,79669.15,0.0,-0.99667,0.0,0.57928]
[1778752978332,55.93,79668.87,0.0,-0.99667,0.0,0.57914]
[1778752978561,55.93,79668.87,0.0,-0.99667,0.0,0.57914]
[1778752980038,55.93,79668.87,0.0,-0.99667,0.0,0.57914]
[1778752980066,55.93,79668.87,0.0,-0.99667,0.0,0.57914]
[1778752980332,55.93,79658.02,0.0,-0.99671,0.0,0.5738]
[1778752981339,55.93,79654.19,0.0,-0.99672,0.0,0.57193]
[1778752983353,55.93,79654.05,0.0,-0.99672,0.0,0.57186]
[1778752989106,55.93,79654.65,0.0,-0.99672,0.0,0.57215]
[1778752989207,55.93,79656.05,0.0,-0.99671,0.0,0.57284]
[1778752989308,55.93,79656.05,0.0,-0.99671,0.0,0.57284]
[1778752989395,55.93,79655.06,0.0,-0.99672,0.0,0.57235]
[1778752993423,55.93,79654.18,0.0,-0.99672,0.0,0.57192]
[1778752997451,55.93,79655.4,0.0,-0.99672,0.0,0.57252]
[1778753002486,55.93,79656.45,0.0,-0.99671,0.0,0.57303]
[1778753006514,55.93,79655.51,0.0,-0.99672,0.0,0.57257]
[1778753011549,55.93,79655.38,0.0,-0.99672,0.0,0.57163]
[1778753014044,55.93,79655.41,0.0,-0.99672,0.0,0.57164]
[1778753014058,55.93,79655.41,0.0,-0.99672,0.0,0.57164]
[1778753015577,55.93,79656.81,0.0,-0.99672,0.0,0.57233]
[1778753017591,55.93,79655.54,0.0,-0.99672,0.0,0.5717]
[1778753025647,55.93,79655.08,0.0,-0.99672,0.0,0.57148]
[1778753028740,55.93,79654.57,0.0,-0.99672,0.0,0.57123]
[1778753028808,55.93,79654.57,0.0,-0.99672,0.0,0.57123]
[1778753031672,55.93,79655.08,0.0,-0.99672,0.0,0.57148]
[1778753031809,55.93,79655.08,0.0,-0.99672,0.0,0.57148]
[1778753031910,55.93,79653.21,0.0,-0.99673,0.0,0.57057]
[1778753032696,55.93,79651.86,0.0,-0.99673,0.0,0.56991]
[1778753033703,55.93,79650.74,0.0,-0.99674,0.0,0.56936]
[1778753036724,55.93,79649.36,0.0,-0.99674,0.0,0.56869]
[1778753043140,55.93,79649.86,0.0,-0.99674,0.0,0.56893]
[1778753043308,55.93,79649.86,0.0,-0.99674,0.0,0.56893]
[1778753046984,55.93,79649.83,0.0,-0.99674,0.0,0.56892]
[1778753047059,55.93,79649.83,0.0,-0.99674,0.0,0.56892]
[1778753050822,55.93,79648.96,0.0,-0.99674,0.0,0.5685]
[1778753054416,55.93,79648.91,0.0,-0.99674,0.0,0.56847]
[1778753054575,55.93,79648.91,0.0,-0.99674,0.0,0.56847]
[1778753056864,55.93,79651.31,0.0,-0.99673,0.0,0.56964]
[1778753058897,55.93,79651.91,0.0,-0.99673,0.0,0.56993]
[1778753059064,55.93,79651.91,0.0,-0.99673,0.0,0.56993]
[1778753061899,55.93,79652.86,0.0,-0.99673,0.0,0.5704]
[1778753065927,55.93,79653.88,0.0,-0.99673,0.0,0.57089]
[1778753070962,55.93,79653.58,0.0,-0.99673,0.0,0.57075]
[1778753073000,55.93,79653.31,0.0,-0.99673,0.0,0.56974]
[1778753073062,55.93,79653.31,0.0,-0.99673,0.0,0.56974]
[1778753079018,55.93,79653.12,0.0,-0.99673,0.0,0.56964]
[1778753079656,55.93,79653.12,0.0,-0.99673,0.0,0.56964]
[1778753079808,55.93,79653.12,0.0,-0.99673,0.0,0.56964]
[1778753085060,55.93,79653.13,0.0,-0.99673,0.0,0.56965]
[1778753087568,55.93,79652.66,0.0,-0.99673,0.0,0.56942]
[1778753087807,55.93,79652.66,0.0,-0.99673,0.0,0.56942]
[1778753094123,55.93,79652.39,0.0,-0.99674,0.0,0.56929]
[1778753096137,55.93,79649.21,0.0,-0.99675,0.0,0.56774]
[1778753096522,55.93,79649.21,0.0,-0.99675,0.0,0.56774]
[1778753096559,55.93,79649.21,0.0,-0.99675,0.0,0.56774]
[1778753101319,55.93,79648.96,0.0,-0.99675,0.0,0.56762]
[1778753101172,55.93,79653.89,0.0,-0.99673,0.0,0.57002]
[1778753101561,55.93,79653.89,0.0,-0.99673,0.0,0.57002]
[1778753102179,55.93,79655.9,0.0,-0.99672,0.0,0.571]
[1778753107214,55.93,79654.73,0.0,-0.99673,0.0,0.57043]
[1778753108221,55.93,79652.82,0.0,-0.99673,0.0,0.5695]
[1778753108885,55.93,79652.82,0.0,-0.99673,0.0,0.5695]
[1778753109058,55.93,79652.82,0.0,-0.99673,0.0,0.5695]
[1778753111242,55.93,79650.69,0.0,-0.99674,0.0,0.56846]
[1778753117284,55.93,79650.98,0.0,-0.99674,0.0,0.5686]
[1778753119298,55.93,79652.65,0.0,-0.99673,0.0,0.56941]
[1778753123326,55.93,79651.81,0.0,-0.99674,0.0,0.569]
[1778753124333,55.93,79650.96,0.0,-0.99674,0.0,0.56859]
[1778753129368,55.93,79652.51,0.0,-0.99674,0.0,0.56935]
[1778753130740,55.93,79652.51,0.0,-0.99674,0.0,0.56935]
[1778753130807,55.93,79652.51,0.0,-0.99674,0.0,0.56935]
[1778753130908,55.93,79654.61,0.0,-0.99673,0.0,0.57037]
[1778753132389,55.93,79655.41,0.0,-0.99673,0.0,0.56988]
[1778753137330,55.93,79655.2,0.0,-0.99673,0.0,0.56978]
[1778753137560,55.93,79655.28,0.0,-0.99673,0.0,0.56982]
[1778753141197,55.93,79655.84,0.0,-0.99673,0.0,0.57009]
[1778753141309,55.93,79655.84,0.0,-0.99673,0.0,0.57009]
[1778753141456,55.93,79658.03,0.0,-0.99672,0.0,0.57116]
[1778753142461,55.93,79664.1,0.0,-0.9967,0.0,0.57413]
[1778753143595,55.93,79664.1,0.0,-0.9967,0.0,0.57413]
[1778753143808,55.93,79664.1,0.0,-0.9967,0.0,0.57413]
[1778753143909,55.93,79667.24,0.0,-0.99669,0.0,0.57567]
[1778753145481,55.93,79668.24,0.0,-0.99669,0.0,0.57617]
[1778753147401,55.93,79667.69,0.0,-0.99669,0.0,0.5759]
[1778753147564,55.93,79667.69,0.0,-0.99669,0.0,0.5759]
[1778753155551,55.93,79668.08,0.0,-0.99669,0.0,0.57609]
[1778753159579,55.93,79663.98,0.0,-0.9967,0.0,0.57407]
[1778753161123,55.93,79663.98,0.0,-0.9967,0.0,0.57407]
[1778753161309,55.93,79663.98,0.0,-0.9967,0.0,0.57407]
[1778753161350,55.93,79658.97,0.0,-0.99672,0.0,0.57162]
[1778753161593,55.93,79655.55,0.0,-0.99673,0.0,0.56995]
[1778753162600,55.93,79653.54,0.0,-0.99674,0.0,0.56897]
[1778753168657,55.93,79654.02,0.0,-0.99674,0.0,0.5692]
[1778753173692,55.93,79654.86,0.0,-0.99673,0.0,0.56961]
[1778753175706,55.93,79653.69,0.0,-0.99674,0.0,0.56904]
[1778753180088,55.93,79653.77,0.0,-0.99674,0.0,0.56908]
[1778753180310,55.93,79653.77,0.0,-0.99674,0.0,0.56908]
[1778753180741,55.93,79655.41,0.0,-0.99673,0.0,0.56988]
[1778753185776,55.93,79656.72,0.0,-0.99673,0.0,0.57052]
[1778753196855,55.93,79657.19,0.0,-0.99673,0.0,0.56987]
[1778753205919,55.93,79656.5,0.0,-0.99673,0.0,0.56953]
[1778753210515,55.93,79656.97,0.0,-0.99673,0.0,0.56976]
[1778753210560,55.93,79656.97,0.0,-0.99673,0.0,0.56976]
[1778753210954,55.93,79656.04,0.0,-0.99673,0.0,0.56931]
[1778753213975,55.93,79653.35,0.0,-0.99674,0.0,0.568]
[1778753215062,55.93,79653.35,0.0,-0.99674,0.0,0.568]
[1778753215309,55.93,79653.35,0.0,-0.99674,0.0,0.568]
[1778753215989,55.93,79651.98,0.0,-0.99675,0.0,0.56733]
[1778753216996,55.93,79645.74,0.0,-0.99677,0.0,0.56431]
[1778753218004,55.93,79640.97,0.0,-0.99678,0.0,0.562]
[1778753219010,55.93,79628.13,0.0,-0.99682,0.0,0.55584]
[1778753220017,55.93,79628.71,0.0,-0.99682,0.0,0.55612]
[1778753222031,55.93,79626.54,0.0,-0.99682,0.0,0.55508]
[1778753223038,55.93,79624.58,0.0,-0.99683,0.0,0.55415]
[1778753225052,55.93,79622.79,0.0,-0.99683,0.0,0.5533]
[1778753226260,55.93,79617.03,0.0,-0.99685,0.0,0.55056]
[1778753227066,55.93,79613.94,0.0,-0.99686,0.0,0.5491]
[1778753228073,55.93,79611.82,0.0,-0.99687,0.0,0.5481]
[1778753228560,55.93,79611.82,0.0,-0.99687,0.0,0.5481]
[1778753229081,55.93,79612.01,0.0,-0.99687,0.0,0.54819]
[1778753230333,55.93,79612.01,0.0,-0.99687,0.0,0.54819]
[1778753230565,55.93,79611.99,0.0,-0.99687,0.0,0.54818]
[1778753231094,55.93,79612.87,0.0,-0.99686,0.0,0.5486]
[1778753235591,55.93,79613.53,0.0,-0.99686,0.0,0.54891]
[1778753235809,55.93,79613.53,0.0,-0.99686,0.0,0.54891]
[1778753236129,55.93,79616.88,0.0,-0.99685,0.0,0.55049]
[1778753237136,55.93,79619.48,0.0,-0.99684,0.0,0.55173]
[1778753240973,55.93,79619.68,0.0,-0.99684,0.0,0.55182]
[1778753241069,55.93,79619.68,0.0,-0.99684,0.0,0.55182]
[1778753241360,55.93,79619.68,0.0,-0.99684,0.0,0.55182]
[1778753241462,55.93,79616.68,0.0,-0.99685,0.0,0.5504]
[1778753241559,55.93,79616.68,0.0,-0.99685,0.0,0.5504]
[1778753247092,55.93,79615.81,0.0,-0.99686,0.0,0.54999]
[1778753247308,55.93,79615.81,0.0,-0.99686,0.0,0.54999]
[1778753247374,55.93,79610.54,0.0,-0.99687,0.0,0.5475]
[1778753248213,55.93,79604.08,0.0,-0.99689,0.0,0.54446]
[1778753249934,55.93,79602.13,0.0,-0.9969,0.0,0.54355]
[1778753250060,55.93,79602.13,0.0,-0.9969,0.0,0.54355]
[1778753251234,55.93,79597.89,0.0,-0.99691,0.0,0.54072]
[1778753253248,55.93,79590.33,0.0,-0.99693,0.0,0.5372]
[1778753256239,55.93,79588.25,0.0,-0.99694,0.0,0.53624]
[1778753256309,55.93,79588.25,0.0,-0.99694,0.0,0.53624]
[1778753257276,55.93,79580.2,0.0,-0.99696,0.0,0.53252]
[1778753258283,55.93,79571.86,0.0,-0.99699,0.0,0.52869]
[1778753259290,55.93,79566.54,0.0,-0.997,0.0,0.52626]
[1778753262668,55.93,79567.78,0.0,-0.997,0.0,0.52683]
[1778753262807,55.93,79567.78,0.0,-0.997,0.0,0.52683]
[1778753263318,55.93,79562.97,0.0,-0.99701,0.0,0.52464]
[1778753264325,55.93,79550.88,0.0,-0.99705,0.0,0.51917]
[1778753265332,55.93,79547.23,0.0,-0.99706,0.0,0.51753]
[1778753268354,55.93,79550.57,0.0,-0.99705,0.0,0.51903]
[1778753269665,55.93,79550.79,0.0,-0.99705,0.0,0.51913]
[1778753269808,55.93,79550.79,0.0,-0.99705,0.0,0.51913]
[1778753270977,55.93,79550.85,0.0,-0.99705,0.0,0.51915]
[1778753271057,55.93,79550.85,0.0,-0.99705,0.0,0.51915]
[1778753271375,55.93,79550.88,0.0,-0.99705,0.0,0.51917]
[1778753275203,55.93,79551.56,0.0,-0.99705,0.0,0.51947]
[1778753275308,55.93,79551.56,0.0,-0.99705,0.0,0.51947]
[1778753279432,55.93,79558.07,0.0,-0.99703,0.0,0.52241]
[1778753280134,55.93,79558.07,0.0,-0.99703,0.0,0.52241]
[1778753280309,55.93,79558.07,0.0,-0.99703,0.0,0.52241]
[1778753281232,55.93,79560.35,0.0,-0.99702,0.0,0.52345]
[1778753281307,55.93,79560.35,0.0,-0.99702,0.0,0.52345]
[1778753281445,55.93,79553.98,0.0,-0.99704,0.0,0.52057]
[1778753282452,55.93,79549.77,0.0,-0.99705,0.0,0.51867]
[1778753285473,55.93,79552.43,0.0,-0.99704,0.0,0.51987]
[1778753285737,55.93,79552.43,0.0,-0.99704,0.0,0.51987]
[1778753285807,55.93,79552.43,0.0,-0.99704,0.0,0.51987]
[1778753286480,55.93,79555.54,0.0,-0.99703,0.0,0.52127]
[1778753291516,55.93,79557.2,0.0,-0.99703,0.0,0.52202]
[1778753293042,55.93,79557.33,0.0,-0.99703,0.0,0.52208]
[1778753293067,55.93,79557.33,0.0,-0.99703,0.0,0.52208]
[1778753293808,55.93,79557.33,0.0,-0.99703,0.0,0.52208]
[1778753294057,55.93,79557.33,0.0,-0.99703,0.0,0.52208]
[1778753294158,55.93,79557.3,0.0,-0.99703,0.0,0.52207]
[1778753299246,55.93,79557.35,0.0,-0.99703,0.0,0.52209]
[1778753299311,55.93,79557.35,0.0,-0.99703,0.0,0.52209]
[1778753304139,55.93,79557.77,0.0,-0.99703,0.0,0.52228]
[1778753304308,55.93,79557.77,0.0,-0.99703,0.0,0.52228]
[1778753304409,55.93,79559.39,0.0,-0.99702,0.0,0.52301]
[1778753304818,55.93,79559.39,0.0,-0.99702,0.0,0.52301]
[1778753305063,55.93,79559.39,0.0,-0.99702,0.0,0.52301]
[1778753308843,55.93,79561.33,0.0,-0.99702,0.0,0.52389]
[1778753308990,55.93,79561.33,0.0,-0.99702,0.0,0.52389]
[1778753309058,55.93,79561.33,0.0,-0.99702,0.0,0.52389]
[1778753309155,55.93,79560.42,0.0,-0.99702,0.0,0.52348]
[1778753315901,55.93,79559.2,0.0,-0.99703,0.0,0.5221]
[1778753316058,55.93,79559.2,0.0,-0.99703,0.0,0.5221]
[1778753316778,55.93,79559.96,0.0,-0.99703,0.0,0.52245]
[1778753316808,55.93,79559.96,0.0,-0.99703,0.0,0.52245]
[1778753316879,55.93,79560.19,0.0,-0.99703,0.0,0.52255]
[1778753321918,55.93,79560.83,0.0,-0.99702,0.0,0.52284]
[1778753322058,55.93,79560.83,0.0,-0.99702,0.0,0.52284]
[1778753323849,55.93,79560.53,0.0,-0.99702,0.0,0.52271]
[1778753324057,55.93,79560.53,0.0,-0.99702,0.0,0.52271]
[1778753324118,55.93,79553.79,0.0,-0.99704,0.0,0.51966]
[1778753324749,55.93,79551.2,0.0,-0.99705,0.0,0.51849]
[1778753327861,55.93,79551.63,0.0,-0.99705,0.0,0.51869]
[1778753328057,55.93,79551.63,0.0,-0.99705,0.0,0.51869]
[1778753333812,55.93,79551.78,0.0,-0.99705,0.0,0.51875]
[1778753338812,55.93,79553.26,0.0,-0.99705,0.0,0.51942]
[1778753338994,55.93,79553.26,0.0,-0.99705,0.0,0.51942]
[1778753339058,55.93,79553.26,0.0,-0.99705,0.0,0.51942]
[1778753339159,55.93,79552.73,0.0,-0.99705,0.0,0.51918]
[1778753340576,55.93,79552.65,0.0,-0.99705,0.0,0.51914]
[1778753347910,55.93,79549.95,0.0,-0.99705,0.0,0.51793]
[1778753351583,55.93,79550.77,0.0,-0.99705,0.0,0.5183]
[1778753351715,55.93,79549.7,0.0,-0.99706,0.0,0.51782]
[1778753351809,55.93,79549.7,0.0,-0.99706,0.0,0.51782]
[1778753351938,55.93,79549.81,0.0,-0.99705,0.0,0.51787]
[1778753356973,55.93,79549.58,0.0,-0.99706,0.0,0.51776]
[1778753360106,55.93,79548.04,0.0,-0.99706,0.0,0.51707]
[1778753360163,55.93,79548.04,0.0,-0.99706,0.0,0.51707]
[1778753360308,55.93,79548.04,0.0,-0.99706,0.0,0.51707]
[1778753360409,55.93,79548.04,0.0,-0.99706,0.0,0.51707]
[1778753362008,55.93,79545.37,0.0,-0.99707,0.0,0.51587]
[1778753365029,55.93,79538.86,0.0,-0.99709,0.0,0.51296]
[1778753366036,55.93,79543.45,0.0,-0.99707,0.0,0.51501]
[1778753367477,55.93,79543.45,0.0,-0.99707,0.0,0.51501]
[1778753367545,55.93,79543.45,0.0,-0.99707,0.0,0.51501]
[1778753367560,55.93,79543.45,0.0,-0.99707,0.0,0.51501]
[1778753367578,55.93,79550.39,0.0,-0.99705,0.0,0.51813]
[1778753369057,55.93,79550.3,0.0,-0.99705,0.0,0.51809]
[1778753374092,55.93,79550.94,0.0,-0.99706,0.0,0.51756]
[1778753375101,55.93,79554.21,0.0,-0.99705,0.0,0.51903]
[1778753375683,55.93,79554.21,0.0,-0.99705,0.0,0.51903]
[1778753375688,55.93,79554.21,0.0,-0.99705,0.0,0.51903]
[1778753375809,55.93,79554.21,0.0,-0.99705,0.0,0.51903]
[1778753376109,55.93,79556.66,0.0,-0.99704,0.0,0.52013]
[1778753381143,55.93,79560.49,0.0,-0.99703,0.0,0.52186]
[1778753382270,55.93,79560.49,0.0,-0.99703,0.0,0.52186]
[1778753382310,55.93,79560.49,0.0,-0.99703,0.0,0.52186]
[1778753382323,55.93,79560.49,0.0,-0.99703,0.0,0.52186]
[1778753382572,55.93,79560.49,0.0,-0.99703,0.0,0.52186]
[1778753382365,55.93,79559.78,0.0,-0.99703,0.0,0.52154]
[1778753389199,55.93,79559.39,0.0,-0.99703,0.0,0.52137]
[1778753392181,55.93,79558.06,0.0,-0.99704,0.0,0.52076]
[1778753392238,55.93,79558.06,0.0,-0.99704,0.0,0.52076]
[1778753392309,55.93,79558.06,0.0,-0.99704,0.0,0.52076]
[1778753392339,55.93,79554.25,0.0,-0.99705,0.0,0.51905]
[1778753398262,55.93,79556.46,0.0,-0.99704,0.0,0.52004]
[1778753398660,55.93,79556.46,0.0,-0.99704,0.0,0.52004]
[1778753398666,55.93,79556.46,0.0,-0.99704,0.0,0.52004]
[1778753398809,55.93,79556.46,0.0,-0.99704,0.0,0.52004]
[1778753399269,55.93,79555.93,0.0,-0.99704,0.0,0.5198]
[1778753403200,55.93,79557.36,0.0,-0.99704,0.0,0.52045]
[1778753403264,55.93,79557.36,0.0,-0.99704,0.0,0.52045]
[1778753403311,55.93,79557.36,0.0,-0.99704,0.0,0.52045]
[1778753403365,55.93,79548.81,0.0,-0.99706,0.0,0.5166]
[1778753404305,55.93,79545.33,0.0,-0.99707,0.0,0.51504]
[1778753405312,55.93,79542.09,0.0,-0.99708,0.0,0.51359]
[1778753406463,55.93,79542.09,0.0,-0.99708,0.0,0.51359]
[1778753406531,55.93,79542.09,0.0,-0.99708,0.0,0.51359]
[1778753406559,55.93,79542.09,0.0,-0.99708,0.0,0.51359]
[1778753406561,55.93,79540.18,0.0,-0.99709,0.0,0.51274]
[1778753411666,55.93,79541.6,0.0,-0.99708,0.0,0.51337]
[1778753411722,55.93,79541.6,0.0,-0.99708,0.0,0.51337]
[1778753411810,55.93,79541.6,0.0,-0.99708,0.0,0.51337]
[1778753412362,55.93,79541.08,0.0,-0.99708,0.0,0.51314]
[1778753417397,55.93,79541.51,0.0,-0.99708,0.0,0.51333]
[1778753418404,55.93,79543.84,0.0,-0.99708,0.0,0.51437]
[1778753418674,55.93,79543.84,0.0,-0.99708,0.0,0.51437]
[1778753418723,55.93,79543.84,0.0,-0.99708,0.0,0.51437]
[1778753418808,55.93,79543.84,0.0,-0.99708,0.0,0.51437]
[1778753419411,55.93,79544.63,0.0,-0.99707,0.0,0.51473]
[1778753423715,55.93,79543.28,0.0,-0.99708,0.0,0.51412]
[1778753423721,55.93,79543.28,0.0,-0.99708,0.0,0.51412]
[1778753423810,55.93,79543.28,0.0,-0.99708,0.0,0.51412]
[1778753424446,55.93,79541.87,0.0,-0.99708,0.0,0.51349]
[1778753429481,55.93,79541.27,0.0,-0.99708,0.0,0.51323]
[1778753430226,55.93,79541.27,0.0,-0.99708,0.0,0.51323]
[1778753430283,55.93,79541.27,0.0,-0.99708,0.0,0.51323]
[1778753430310,55.93,79541.27,0.0,-0.99708,0.0,0.51323]
[1778753430322,55.93,79541.27,0.0,-0.99708,0.0,0.51323]
[1778753439551,55.93,79544.12,0.0,-0.99708,0.0,0.51369]
[1778753440341,55.93,79544.12,0.0,-0.99708,0.0,0.51369]
[1778753440408,55.93,79544.12,0.0,-0.99708,0.0,0.51369]
[1778753440560,55.93,79544.12,0.0,-0.99708,0.0,0.51369]
[1778753440664,55.93,79548.83,0.0,-0.99707,0.0,0.51579]
[1778753441565,55.93,79551.81,0.0,-0.99706,0.0,0.51713]
[1778753446330,55.93,79552.59,0.0,-0.99706,0.0,0.51748]
[1778753446384,55.93,79552.59,0.0,-0.99706,0.0,0.51748]
[1778753446562,55.93,79552.59,0.0,-0.99706,0.0,0.51748]
[1778753446600,55.93,79553.03,0.0,-0.99705,0.0,0.51768]
[1778753449622,55.93,79555.66,0.0,-0.99705,0.0,0.51886]
[1778753451266,55.93,79555.93,0.0,-0.99705,0.0,0.51898]
[1778753451270,55.93,79555.93,0.0,-0.99705,0.0,0.51898]
[1778753451309,55.93,79555.93,0.0,-0.99705,0.0,0.51898]
[1778753451635,55.93,79556.96,0.0,-0.99704,0.0,0.51945]
[1778753457677,55.93,79558.18,0.0,-0.99704,0.0,0.52]
[1778753459930,55.93,79574.22,0.0,-0.997,0.0,0.52728]
[1778753461145,55.93,79596.95,0.0,-0.99693,0.0,0.53775]
[1778753461778,55.93,79602.74,0.0,-0.99691,0.0,0.54044]
[1778753462775,55.93,79598.02,0.0,-0.99693,0.0,0.53824]
[1778753464614,55.93,79592.58,0.0,-0.99694,0.0,0.53572]
[1778753466789,55.93,79602.3,0.0,-0.99691,0.0,0.54024]
[1778753467796,55.93,79601.33,0.0,-0.99692,0.0,0.53978]
[1778753468803,55.93,79598.8,0.0,-0.99692,0.0,0.53861]
[1778753470114,55.93,79601.14,0.0,-0.99692,0.0,0.53969]
[1778753470817,55.93,79604.86,0.0,-0.99691,0.0,0.54143]
[1778753473838,55.93,79602.54,0.0,-0.99691,0.0,0.54035]
[1778753474845,55.93,79605.99,0.0,-0.9969,0.0,0.54196]
[1778753478067,55.93,79604.88,0.0,-0.99691,0.0,0.54144]
[1778753478308,55.93,79604.88,0.0,-0.99691,0.0,0.54144]
[1778753478397,55.93,79604.93,0.0,-0.99691,0.0,0.54146]
[1778753479881,55.93,79601.67,0.0,-0.99692,0.0,0.53994]
[1778753480923,55.93,79601.67,0.0,-0.99692,0.0,0.53994]
[1778753481061,55.93,79601.67,0.0,-0.99692,0.0,0.53994]
[1778753481093,55.93,79598.87,0.0,-0.99692,0.0,0.53864]
[1778753482904,55.93,79618.74,0.0,-0.99687,0.0,0.54795]
[1778753484339,55.93,79618.74,0.0,-0.99687,0.0,0.54795]
[1778753484342,55.93,79618.74,0.0,-0.99687,0.0,0.54795]
[1778753484559,55.93,79618.74,0.0,-0.99687,0.0,0.54795]
[1778753484655,55.93,79621.31,0.0,-0.99686,0.0,0.54916]
[1778753485925,55.93,79617.99,0.0,-0.99687,0.0,0.54759]
[1778753487642,55.93,79617.99,0.0,-0.99687,0.0,0.54759]
[1778753487810,55.93,79615.98,0.0,-0.99687,0.0,0.54665]
[1778753488615,55.93,79615.98,0.0,-0.99687,0.0,0.54665]
[1778753488710,55.93,79614.89,0.0,-0.99688,0.0,0.54613]
[1778753488808,55.93,79614.89,0.0,-0.99688,0.0,0.54613]
[1778753488950,55.93,79611.33,0.0,-0.99689,0.0,0.54446]
[1778753493985,55.93,79612.02,0.0,-0.99689,0.0,0.54393]
[1778753494874,55.93,79612.02,0.0,-0.99689,0.0,0.54393]
[1778753495059,55.93,79612.02,0.0,-0.99689,0.0,0.54393]
[1778753500049,55.93,79625.7,0.0,-0.99685,0.0,0.55038]
[1778753501047,55.93,79631.08,0.0,-0.99683,0.0,0.55294]
[1778753503657,55.93,79630.54,0.0,-0.99684,0.0,0.55268]
[1778753504068,55.93,79627.43,0.0,-0.99685,0.0,0.5512]
[1778753506628,55.93,79627.41,0.0,-0.99685,0.0,0.55119]
[1778753506672,55.93,79627.51,0.0,-0.99684,0.0,0.55124]
[1778753506807,55.93,79627.51,0.0,-0.99684,0.0,0.55124]
[1778753507098,55.93,79637.7,0.0,-0.99681,0.0,0.55609]
[1778753508101,55.93,79648.57,0.0,-0.99678,0.0,0.56131]
[1778753509108,55.93,79650.21,0.0,-0.99678,0.0,0.5621]
[1778753511122,55.93,79656.72,0.0,-0.99676,0.0,0.56525]
[1778753512129,55.93,79660.91,0.0,-0.99674,0.0,0.56728]
[1778753514143,55.93,79665.88,0.0,-0.99673,0.0,0.5697]
[1778753515150,55.93,79670.17,0.0,-0.99672,0.0,0.5718]
[1778753517164,55.93,79673.52,0.0,-0.99671,0.0,0.57344]
[1778753519098,55.93,79673.52,0.0,-0.99671,0.0,0.57344]
[1778753519308,55.93,79673.52,0.0,-0.99671,0.0,0.57344]
[1778753519409,55.93,79674.05,0.0,-0.9967,0.0,0.5737]
[1778753521192,55.93,79683.26,0.0,-0.99668,0.0,0.57824]
[1778753522199,55.93,79690.82,0.0,-0.99665,0.0,0.58198]
[1778753524213,55.93,79692.82,0.0,-0.99665,0.0,0.58298]
[1778753525232,55.93,79699.17,0.0,-0.99663,0.0,0.58615]
[1778753526227,55.93,79706.66,0.0,-0.9966,0.0,0.5899]
[1778753527234,55.93,79705.76,0.0,-0.9966,0.0,0.58945]
[1778753530255,55.93,79709.1,0.0,-0.99659,0.0,0.59113]
[1778753532270,55.93,79703.24,0.0,-0.99661,0.0,0.58818]
[1778753533276,55.93,79699.91,0.0,-0.99662,0.0,0.58652]
[1778753534588,55.93,79699.91,0.0,-0.99662,0.0,0.58652]
[1778753534692,55.93,79699.91,0.0,-0.99662,0.0,0.58652]
[1778753534807,55.93,79698.92,0.0,-0.99663,0.0,0.58602]
[1778753535290,55.93,79698.75,0.0,-0.99663,0.0,0.58594]
[1778753539318,55.93,79692.05,0.0,-0.99665,0.0,0.5826]
[1778753540325,55.93,79689.07,0.0,-0.99666,0.0,0.58111]
[1778753541508,55.93,79689.07,0.0,-0.99666,0.0,0.58111]
[1778753541560,55.93,79689.07,0.0,-0.99666,0.0,0.58111]
[1778753541606,55.93,79689.75,0.0,-0.99665,0.0,0.58145]
[1778753543347,55.93,79687.3,0.0,-0.99666,0.0,0.58024]
[1778753545361,55.93,79681.71,0.0,-0.99668,0.0,0.57747]
[1778753546450,55.93,79681.71,0.0,-0.99668,0.0,0.57747]
[1778753546487,55.93,79681.71,0.0,-0.99668,0.0,0.57747]
[1778753546565,55.93,79681.71,0.0,-0.99668,0.0,0.57747]
[1778753546653,55.93,79679.76,0.0,-0.99669,0.0,0.57651]
[1778753549876,55.93,79681.36,0.0,-0.99668,0.0,0.5773]
[1778753550058,55.93,79681.36,0.0,-0.99668,0.0,0.5773]
[1778753550396,55.93,79680.22,0.0,-0.99668,0.0,0.57674]
[1778753553404,55.93,79679.44,0.0,-0.99669,0.0,0.57546]
[1778753553467,55.93,79679.44,0.0,-0.99669,0.0,0.57546]
[1778753553560,55.93,79679.44,0.0,-0.99669,0.0,0.57546]
[1778753553568,55.93,79681.86,0.0,-0.99668,0.0,0.57666]
[1778753554424,55.93,79686.22,0.0,-0.99667,0.0,0.57881]
[1778753555431,55.93,79688.92,0.0,-0.99666,0.0,0.58015]
[1778753558041,55.93,79689.39,0.0,-0.99666,0.0,0.58038]
[1778753558058,55.93,79689.39,0.0,-0.99666,0.0,0.58038]
[1778753561270,55.93,79688.08,0.0,-0.99667,0.0,0.57973]
[1778753561314,55.93,79688.08,0.0,-0.99667,0.0,0.57973]
[1778753561686,55.93,79688.08,0.0,-0.99667,0.0,0.57973]
[1778753561802,55.93,79679.98,0.0,-0.99669,0.0,0.57573]
[1778753562489,55.93,79656.02,0.0,-0.99676,0.0,0.56403]
[1778753563508,55.93,79641.51,0.0,-0.99681,0.0,0.55705]
[1778753564509,55.93,79634.8,0.0,-0.99683,0.0,0.55384]
[1778753565485,55.93,79634.8,0.0,-0.99683,0.0,0.55384]
[1778753565516,55.93,79631.17,0.0,-0.99684,0.0,0.55212]
[1778753567530,55.93,79629.54,0.0,-0.99684,0.0,0.55134]
[1778753571559,55.93,79621.5,0.0,-0.99687,0.0,0.54754]
[1778753573573,55.93,79620.1,0.0,-0.99687,0.0,0.54688]
[1778753576595,55.93,79622.36,0.0,-0.99686,0.0,0.54794]
[1778753577601,55.93,79625.52,0.0,-0.99686,0.0,0.54944]
[1778753578608,55.93,79630.77,0.0,-0.99684,0.0,0.55193]
[1778753579976,55.93,79631.39,0.0,-0.99684,0.0,0.55222]
[1778753579984,55.93,79631.39,0.0,-0.99684,0.0,0.55222]
[1778753580058,55.93,79631.39,0.0,-0.99684,0.0,0.55222]
[1778753580622,55.93,79632.1,0.0,-0.99684,0.0,0.55256]
[1778753582636,55.93,79629.58,0.0,-0.99684,0.0,0.55136]
[1778753586680,55.93,79623.2,0.0,-0.99686,0.0,0.54834]
[1778753587650,55.93,79623.2,0.0,-0.99686,0.0,0.54834]
[1778753587737,55.93,79623.2,0.0,-0.99686,0.0,0.54834]
[1778753587807,55.93,79623.2,0.0,-0.99686,0.0,0.54834]
[1778753587751,55.93,79619.94,0.0,-0.99687,0.0,0.5468]
[1778753588678,55.93,79616.35,0.0,-0.99688,0.0,0.54511]
[1778753591699,55.93,79618.58,0.0,-0.99688,0.0,0.54616]
[1778753592054,55.93,79618.58,0.0,-0.99688,0.0,0.54616]
[1778753592058,55.93,79618.58,0.0,-0.99688,0.0,0.54616]
[1778753592308,55.93,79618.58,0.0,-0.99688,0.0,0.54616]
[1778753592707,55.93,79616.27,0.0,-0.99688,0.0,0.54508]
[1778753594720,55.93,79613.87,0.0,-0.99689,0.0,0.54395]
[1778753598753,55.93,79610.39,0.0,-0.9969,0.0,0.54232]
[1778753599759,55.93,79601.09,0.0,-0.99693,0.0,0.53798]
[1778753600766,55.93,79596.32,0.0,-0.99694,0.0,0.53577]
[1778753601773,55.93,79594.08,0.0,-0.99695,0.0,0.53473]
[1778753603047,55.93,79593.82,0.0,-0.99695,0.0,0.53461]
[1778753603059,55.93,79593.82,0.0,-0.99695,0.0,0.53461]
[1778753603103,55.93,79593.82,0.0,-0.99695,0.0,0.53461]
[1778753603309,55.93,79593.82,0.0,-0.99695,0.0,0.53461]
[1778753603787,55.93,79598.19,0.0,-0.99694,0.0,0.53664]
[1778753604794,55.93,79591.2,0.0,-0.99696,0.0,0.5334]
[1778753605801,55.93,79587.74,0.0,-0.99697,0.0,0.53181]
[1778753610836,55.93,79587.11,0.0,-0.99697,0.0,0.53152]
[1778753612056,55.93,79587.19,0.0,-0.99697,0.0,0.53072]
[1778753612064,55.93,79587.19,0.0,-0.99697,0.0,0.53072]
[1778753612308,55.93,79587.19,0.0,-0.99697,0.0,0.53072]
[1778753612850,55.93,79587.2,0.0,-0.99697,0.0,0.53072]
[1778753617885,55.93,79587.3,0.0,-0.99697,0.0,0.53077]
[1778753622235,55.93,79587.68,0.0,-0.99697,0.0,0.53095]
[1778753622297,55.93,79587.68,0.0,-0.99697,0.0,0.53095]
[1778753622308,55.93,79587.68,0.0,-0.99697,0.0,0.53095]
[1778753622336,55.93,79588.68,0.0,-0.99697,0.0,0.5314]
[1778753622920,55.93,79585.86,0.0,-0.99698,0.0,0.53011]
[1778753624313,55.93,79585.86,0.0,-0.99698,0.0,0.53011]
[1778753624565,55.93,79585.86,0.0,-0.99698,0.0,0.53011]
[1778753624596,55.93,79574.9,0.0,-0.99701,0.0,0.5251]
[1778753625276,55.93,79574.9,0.0,-0.99701,0.0,0.5251]
[1778753625309,55.93,79574.9,0.0,-0.99701,0.0,0.5251]
[1778753625365,55.93,79571.71,0.0,-0.99702,0.0,0.52365]
[1778753628962,55.93,79573.77,0.0,-0.99701,0.0,0.52459]
[1778753630255,55.93,79573.77,0.0,-0.99701,0.0,0.52459]
[1778753630265,55.93,79573.77,0.0,-0.99701,0.0,0.52459]
[1778753630309,55.93,79573.77,0.0,-0.99701,0.0,0.52459]
[1778753630410,55.93,79574.59,0.0,-0.99701,0.0,0.52496]
[1778753636012,55.93,79575.47,0.0,-0.99701,0.0,0.52536]
[1778753642059,55.93,79575.27,0.0,-0.99701,0.0,0.52527]
[1778753644207,55.93,79576.81,0.0,-0.997,0.0,0.52597]
[1778753644257,55.93,79576.81,0.0,-0.997,0.0,0.52597]
[1778753644308,55.93,79576.81,0.0,-0.997,0.0,0.52597]
[1778753644412,55.93,79577.7,0.0,-0.997,0.0,0.52638]
[1778753650113,55.93,79578.4,0.0,-0.997,0.0,0.52669]
[1778753655074,55.93,79578.06,0.0,-0.997,0.0,0.52654]
[1778753655142,55.93,79578.06,0.0,-0.997,0.0,0.52654]
[1778753655318,55.93,79578.06,0.0,-0.997,0.0,0.52654]
[1778753655421,55.93,79578.04,0.0,-0.997,0.0,0.52653]
[1778753658169,55.93,79576.47,0.0,-0.997,0.0,0.52581]
[1778753662468,55.93,79576.46,0.0,-0.997,0.0,0.52581]
[1778753662560,55.93,79576.46,0.0,-0.997,0.0,0.52581]
[1778753662645,55.93,79576.46,0.0,-0.997,0.0,0.52581]
[1778753662810,55.93,79576.46,0.0,-0.997,0.0,0.52581]
[1778753662862,55.93,79576.28,0.0,-0.997,0.0,0.52573]
[1778753669934,55.93,79576.5,0.0,-0.997,0.0,0.52583]
[1778753670058,55.93,79576.5,0.0,-0.997,0.0,0.52583]
[1778753670071,55.93,79576.5,0.0,-0.997,0.0,0.52583]
[1778753670309,55.93,79576.5,0.0,-0.997,0.0,0.52583]
[1778753670411,55.93,79576.17,0.0,-0.997,0.0,0.52568]
[1778753672268,55.93,79586.79,0.0,-0.99698,0.0,0.5297]
[1778753673049,55.93,79586.79,0.0,-0.99698,0.0,0.5297]
[1778753673057,55.93,79586.79,0.0,-0.99698,0.0,0.5297]
[1778753673104,55.93,79586.79,0.0,-0.99698,0.0,0.5297]
[1778753673311,55.93,79586.79,0.0,-0.99698,0.0,0.5297]
[1778753673372,55.93,79589.52,0.0,-0.99697,0.0,0.53095]
[1778753677988,55.93,79588.9,0.0,-0.99697,0.0,0.53067]
[1778753678048,55.93,79588.9,0.0,-0.99697,0.0,0.53067]
[1778753678059,55.93,79588.9,0.0,-0.99697,0.0,0.53067]
[1778753678310,55.93,79590.94,0.0,-0.99697,0.0,0.53161]
[1778753685361,55.93,79591.03,0.0,-0.99697,0.0,0.53165]
[1778753686437,55.93,79591.03,0.0,-0.99697,0.0,0.53165]
[1778753686491,55.93,79591.03,0.0,-0.99697,0.0,0.53165]
[1778753686563,55.93,79591.03,0.0,-0.99697,0.0,0.53165]
[1778753686645,55.93,79591.17,0.0,-0.99697,0.0,0.53171]
[1778753692872,55.93,79590.17,0.0,-0.99697,0.0,0.53125]
[1778753692948,55.93,79590.17,0.0,-0.99697,0.0,0.53125]
[1778753692942,55.93,79591.47,0.0,-0.99696,0.0,0.53185]
[1778753693057,55.93,79591.47,0.0,-0.99696,0.0,0.53185]
[1778753693417,55.93,79593.35,0.0,-0.99696,0.0,0.53272]
[1778753698452,55.93,79593.93,0.0,-0.99696,0.0,0.53299]
[1778753699459,55.93,79595.03,0.0,-0.99695,0.0,0.53349]
[1778753700709,55.93,79595.03,0.0,-0.99695,0.0,0.53349]
[1778753700807,55.93,79595.03,0.0,-0.99695,0.0,0.53349]
[1778753700879,55.93,79596.64,0.0,-0.99695,0.0,0.53424]
[1778753701191,55.93,79596.64,0.0,-0.99695,0.0,0.53424]
[1778753701308,55.93,79596.64,0.0,-0.99695,0.0,0.53424]
[1778753702480,55.93,79598.3,0.0,-0.99694,0.0,0.535]
[1778753705174,55.93,79598.63,0.0,-0.99694,0.0,0.53516]
[1778753705923,55.93,79598.63,0.0,-0.99694,0.0,0.53516]
[1778753706058,55.93,79599.01,0.0,-0.99694,0.0,0.53533]
[1778753708522,55.93,79600.47,0.0,-0.99694,0.0,0.53601]
[1778753709250,55.93,79600.47,0.0,-0.99694,0.0,0.53601]
[1778753709307,55.93,79600.47,0.0,-0.99694,0.0,0.53601]
[1778753709530,55.93,79601.99,0.0,-0.99693,0.0,0.53671]
[1778753710536,55.93,79603.26,0.0,-0.99693,0.0,0.5373]
[1778753713557,55.93,79601.99,0.0,-0.99693,0.0,0.53671]
[1778753714223,55.93,79601.99,0.0,-0.99693,0.0,0.53671]
[1778753714307,55.93,79601.99,0.0,-0.99693,0.0,0.53671]
[1778753714564,55.93,79608.46,0.0,-0.99692,0.0,0.53972]
[1778753715574,55.93,79611.76,0.0,-0.99691,0.0,0.54126]
[1778753717588,55.93,79612.86,0.0,-0.9969,0.0,0.54178]
[1778753720609,55.93,79614.42,0.0,-0.9969,0.0,0.54251]
[1778753721617,55.93,79619.25,0.0,-0.99688,0.0,0.54477]
[1778753722398,55.93,79619.25,0.0,-0.99688,0.0,0.54477]
[1778753722735,55.93,79620.26,0.0,-0.99688,0.0,0.54525]
[1778753723560,55.93,79620.26,0.0,-0.99688,0.0,0.54525]
[1778753723631,55.93,79623.66,0.0,-0.99687,0.0,0.54685]
[1778753724638,55.93,79622.18,0.0,-0.99688,0.0,0.54615]
[1778753726944,55.93,79622.21,0.0,-0.99688,0.0,0.54616]
[1778753726652,55.93,79619.79,0.0,-0.99688,0.0,0.54503]
[1778753727561,55.93,79619.79,0.0,-0.99688,0.0,0.54503]
[1778753727659,55.93,79618.46,0.0,-0.99689,0.0,0.5444]
[1778753733701,55.93,79618.0,0.0,-0.99689,0.0,0.54333]
[1778753734708,55.93,79616.97,0.0,-0.9969,0.0,0.54285]
[1778753736722,55.93,79617.95,0.0,-0.99689,0.0,0.54331]
[1778753737729,55.93,79621.2,0.0,-0.99688,0.0,0.54483]
[1778753739743,55.93,79622.28,0.0,-0.99688,0.0,0.54534]
[1778753742764,55.93,79620.67,0.0,-0.99688,0.0,0.54459]
[1778753743771,55.93,79622.97,0.0,-0.99688,0.0,0.54567]
[1778753748806,55.93,79622.68,0.0,-0.99688,0.0,0.54553]
[1778753751827,55.93,79623.73,0.0,-0.99688,0.0,0.54602]
[1778753754848,55.93,79629.27,0.0,-0.99686,0.0,0.54864]
[1778753755855,55.93,79627.18,0.0,-0.99687,0.0,0.54765]
[1778753756862,55.93,79629.49,0.0,-0.99686,0.0,0.54874]
[1778753757490,55.93,79629.49,0.0,-0.99686,0.0,0.54874]
[1778753757869,55.93,79631.44,0.0,-0.99685,0.0,0.54967]
[1778753759568,55.93,79631.35,0.0,-0.99685,0.0,0.54962]
[1778753759883,55.93,79631.72,0.0,-0.99685,0.0,0.5498]
[1778753761897,55.93,79633.95,0.0,-0.99685,0.0,0.55086]
[1778753762904,55.93,79632.76,0.0,-0.99685,0.0,0.55029]
[1778753763561,55.93,79632.76,0.0,-0.99685,0.0,0.55029]
[1778753763911,55.93,79631.2,0.0,-0.99685,0.0,0.54955]
[1778753765925,55.93,79633.65,0.0,-0.99685,0.0,0.55071]
[1778753766932,55.93,79635.63,0.0,-0.99684,0.0,0.55165]
[1778753769955,55.93,79637.37,0.0,-0.99683,0.0,0.55248]
[1778753770963,55.93,79641.46,0.0,-0.99682,0.0,0.55443]
[1778753772483,55.93,79641.18,0.0,-0.99682,0.0,0.55429]
[1778753772560,55.93,79641.18,0.0,-0.99682,0.0,0.55429]
[1778753772976,55.93,79642.5,0.0,-0.99682,0.0,0.55492]
[1778753773983,55.93,79641.06,0.0,-0.99682,0.0,0.55424]
[1778753775997,55.93,79633.47,0.0,-0.99685,0.0,0.55063]
[1778753777004,55.93,79628.05,0.0,-0.99686,0.0,0.54806]
[1778753778196,55.93,79627.29,0.0,-0.99686,0.0,0.5477]
[1778753778308,55.93,79627.29,0.0,-0.99686,0.0,0.5477]
[1778753780025,55.93,79625.21,0.0,-0.99687,0.0,0.54672]
[1778753781032,55.93,79621.95,0.0,-0.99688,0.0,0.54519]
[1778753785227,55.93,79622.24,0.0,-0.99688,0.0,0.54532]
[1778753785308,55.93,79622.24,0.0,-0.99688,0.0,0.54532]
[1778753787076,55.93,79621.24,0.0,-0.99688,0.0,0.54485]
[1778753788083,55.93,79614.4,0.0,-0.9969,0.0,0.54165]
[1778753789842,55.93,79614.4,0.0,-0.9969,0.0,0.54165]
[1778753789943,55.93,79613.09,0.0,-0.99691,0.0,0.54103]
[1778753791104,55.93,79613.75,0.0,-0.99691,0.0,0.54049]
[1778753796139,55.93,79613.61,0.0,-0.99691,0.0,0.54043]
[1778753800167,55.93,79612.76,0.0,-0.99691,0.0,0.54003]
[1778753805202,55.93,79609.93,0.0,-0.99692,0.0,0.53871]
[1778753807563,55.93,79609.67,0.0,-0.99692,0.0,0.53859]
[1778753807665,55.93,79610.05,0.0,-0.99692,0.0,0.53877]
[1778753808223,55.93,79608.63,0.0,-0.99692,0.0,0.53811]
[1778753809991,55.93,79608.63,0.0,-0.99692,0.0,0.53811]
[1778753810058,55.93,79608.63,0.0,-0.99692,0.0,0.53811]
[1778753810013,55.93,79606.11,0.0,-0.99693,0.0,0.53694]
[1778753814265,55.93,79605.14,0.0,-0.99693,0.0,0.53649]
[1778753819300,55.93,79606.47,0.0,-0.99693,0.0,0.53711]
[1778753824335,55.93,79605.97,0.0,-0.99693,0.0,0.53687]
[1778753827356,55.93,79607.59,0.0,-0.99693,0.0,0.53763]
[1778753829798,55.93,79607.47,0.0,-0.99693,0.0,0.53757]
[1778753829810,55.93,79607.47,0.0,-0.99693,0.0,0.53757]
[1778753833400,55.93,79612.44,0.0,-0.99691,0.0,0.53988]
[1778753834406,55.93,79612.44,0.0,-0.99691,0.0,0.53988]
[1778753834566,55.93,79612.44,0.0,-0.99691,0.0,0.53988]
[1778753834667,55.93,79616.85,0.0,-0.9969,0.0,0.54194]
[1778753837000,55.93,79617.39,0.0,-0.9969,0.0,0.5422]
[1778753837057,55.93,79617.39,0.0,-0.9969,0.0,0.5422]
[1778753837101,55.93,79618.87,0.0,-0.99689,0.0,0.54289]
[1778753842463,55.93,79618.53,0.0,-0.9969,0.0,0.54273]
[1778753843470,55.93,79620.94,0.0,-0.99689,0.0,0.54386]
[1778753844477,55.93,79624.72,0.0,-0.99688,0.0,0.54564]
[1778753845613,55.93,79624.72,0.0,-0.99688,0.0,0.54564]
[1778753845809,55.93,79624.72,0.0,-0.99688,0.0,0.54564]
[1778753848507,55.93,79628.66,0.0,-0.99687,0.0,0.54749]
[1778753849413,55.93,79628.66,0.0,-0.99687,0.0,0.54749]
[1778753849513,55.93,79632.02,0.0,-0.99686,0.0,0.54908]
[1778753850520,55.93,79633.3,0.0,-0.99685,0.0,0.54969]
[1778753852015,55.93,79633.3,0.0,-0.99685,0.0,0.54969]
[1778753852059,55.93,79633.3,0.0,-0.99685,0.0,0.54969]
[1778753853544,55.93,79638.69,0.0,-0.99684,0.0,0.55138]
[1778753854559,55.93,79648.24,0.0,-0.99681,0.0,0.55593]
[1778753855556,55.93,79668.32,0.0,-0.99675,0.0,0.56561]
[1778753856563,55.93,79667.8,0.0,-0.99675,0.0,0.56536]
[1778753858578,55.93,79665.9,0.0,-0.99676,0.0,0.56444]
[1778753859164,55.93,79665.9,0.0,-0.99676,0.0,0.56444]
[1778753859585,55.93,79666.61,0.0,-0.99676,0.0,0.56478]
[1778753860592,55.93,79668.0,0.0,-0.99675,0.0,0.56545]
[1778753861576,55.93,79668.0,0.0,-0.99675,0.0,0.56545]
[1778753861599,55.93,79670.28,0.0,-0.99675,0.0,0.56656]
[1778753864620,55.93,79666.06,0.0,-0.99676,0.0,0.56451]
[1778753865627,55.93,79665.17,0.0,-0.99676,0.0,0.56408]
[1778753866548,55.93,79665.17,0.0,-0.99676,0.0,0.56408]
[1778753866560,55.93,79665.17,0.0,-0.99676,0.0,0.56408]
[1778753866634,55.93,79663.55,0.0,-0.99677,0.0,0.5633]
[1778753871669,55.93,79661.09,0.0,-0.99677,0.0,0.56211]
[1778753873470,55.93,79661.11,0.0,-0.99677,0.0,0.56212]
[1778753873572,55.93,79661.11,0.0,-0.99677,0.0,0.56212]
[1778753873683,55.93,79663.61,0.0,-0.99677,0.0,0.56333]
[1778753874690,55.93,79667.82,0.0,-0.99675,0.0,0.56537]
[1778753878721,55.93,79670.03,0.0,-0.99675,0.0,0.56644]
[1778753879728,55.93,79668.76,0.0,-0.99675,0.0,0.56582]
[1778753880735,55.93,79672.47,0.0,-0.99674,0.0,0.56763]
[1778753881274,55.93,79672.47,0.0,-0.99674,0.0,0.56763]
[1778753881293,55.93,79672.47,0.0,-0.99674,0.0,0.56763]
[1778753881742,55.93,79673.37,0.0,-0.99674,0.0,0.56807]
[1778753882749,55.93,79677.26,0.0,-0.99672,0.0,0.56996]
[1778753883756,55.93,79685.24,0.0,-0.9967,0.0,0.57387]
[1778753884763,55.93,79688.31,0.0,-0.99669,0.0,0.57538]
[1778753886777,55.93,79690.17,0.0,-0.99668,0.0,0.5763]
[1778753888110,55.93,79690.17,0.0,-0.99668,0.0,0.5763]
[1778753888308,55.93,79690.39,0.0,-0.99668,0.0,0.57641]
[1778753890805,55.93,79691.33,0.0,-0.99668,0.0,0.57687]
[1778753894834,55.93,79694.93,0.0,-0.99667,0.0,0.57865]
[1778753895841,55.93,79704.28,0.0,-0.99664,0.0,0.5833]
[1778753896915,55.93,79704.28,0.0,-0.99664,0.0,0.5833]
[1778753896969,55.93,79706.07,0.0,-0.99663,0.0,0.58419]
[1778753897481,55.93,79706.07,0.0,-0.99663,0.0,0.58419]
[1778753897568,55.93,79706.07,0.0,-0.99663,0.0,0.58419]
[1778753902890,55.93,79706.74,0.0,-0.99663,0.0,0.58452]
[1778753904709,55.93,79706.61,0.0,-0.99663,0.0,0.58446]
[1778753904811,55.93,79706.61,0.0,-0.99663,0.0,0.58446]
[1778753907925,55.93,79696.37,0.0,-0.99666,0.0,0.57937]
[1778753911953,55.93,79694.99,0.0,-0.99667,0.0,0.57779]
[1778753916988,55.93,79696.7,0.0,-0.99667,0.0,0.57863]
[1778753917615,55.93,79696.7,0.0,-0.99667,0.0,0.57863]
[1778753917809,55.93,79696.7,0.0,-0.99667,0.0,0.57863]
[1778753919002,55.93,79699.77,0.0,-0.99666,0.0,0.58016]
[1778753920011,55.93,79706.0,0.0,-0.99664,0.0,0.58325]
[1778753920436,55.93,79706.0,0.0,-0.99664,0.0,0.58325]
[1778753920560,55.93,79706.0,0.0,-0.99664,0.0,0.58325]
[1778753926052,55.93,79706.23,0.0,-0.99664,0.0,0.58337]
[1778753927059,55.93,79703.64,0.0,-0.99665,0.0,0.58208]
[1778753927431,55.93,79703.64,0.0,-0.99665,0.0,0.58208]
[1778753927564,55.93,79703.64,0.0,-0.99665,0.0,0.58208]
[1778753928066,55.93,79700.64,0.0,-0.99666,0.0,0.58059]
[1778753929073,55.93,79699.6,0.0,-0.99666,0.0,0.58007]
[1778753929948,55.93,79699.6,0.0,-0.99666,0.0,0.58007]
[1778753930061,55.93,79699.6,0.0,-0.99666,0.0,0.58007]
[1778753930080,55.93,79695.52,0.0,-0.99667,0.0,0.57805]
[1778753933101,55.93,79696.47,0.0,-0.99667,0.0,0.57852]
[1778753938136,55.93,79696.22,0.0,-0.99667,0.0,0.5784]
[1778753943171,55.93,79696.78,0.0,-0.99667,0.0,0.57867]
[1778753944407,55.93,79695.94,0.0,-0.99667,0.0,0.57826]
[1778753944560,55.93,79695.94,0.0,-0.99667,0.0,0.57826]
[1778753945185,55.93,79692.49,0.0,-0.99668,0.0,0.57655]
[1778753946192,55.93,79691.5,0.0,-0.99668,0.0,0.57607]
[1778753949213,55.93,79693.28,0.0,-0.99668,0.0,0.57694]
[1778753950518,55.93,79693.28,0.0,-0.99668,0.0,0.57694]
[1778753950560,55.93,79693.28,0.0,-0.99668,0.0,0.57694]
[1778753950620,55.93,79698.46,0.0,-0.99666,0.0,0.57951]
[1778753951227,55.93,79699.85,0.0,-0.99666,0.0,0.5802]
[1778753952234,55.93,79698.92,0.0,-0.99666,0.0,0.57973]
[1778753957269,55.93,79699.56,0.0,-0.99666,0.0,0.58005]
[1778753961297,55.93,79700.6,0.0,-0.99666,0.0,0.58057]
[1778753963407,55.93,79700.67,0.0,-0.99666,0.0,0.5806]
[1778753963561,55.93,79700.67,0.0,-0.99666,0.0,0.5806]
[1778753963662,55.93,79707.83,0.0,-0.99663,0.0,0.58417]
[1778753964318,55.93,79712.42,0.0,-0.99662,0.0,0.58646]
[1778753969353,55.93,79715.89,0.0,-0.99661,0.0,0.5882]
[1778753970360,55.93,79720.54,0.0,-0.99659,0.0,0.59054]
[1778753972177,55.93,79720.54,0.0,-0.99659,0.0,0.59054]
[1778753972314,55.93,79720.59,0.0,-0.9966,0.0,0.58965]
[1778753976403,55.93,79725.0,0.0,-0.99658,0.0,0.59188]
[1778753977734,55.93,79725.0,0.0,-0.99658,0.0,0.59188]
[1778753977809,55.93,79725.0,0.0,-0.99658,0.0,0.59188]
[1778753977835,55.93,79726.45,0.0,-0.99658,0.0,0.59261]
[1778753983536,55.93,79726.36,0.0,-0.99658,0.0,0.59256]
[1778753983561,55.93,79726.36,0.0,-0.99658,0.0,0.59256]
[1778753989494,55.93,79725.15,0.0,-0.99658,0.0,0.59195]
[1778753994529,55.93,79723.16,0.0,-0.99659,0.0,0.59095]
[1778753995681,55.93,79723.16,0.0,-0.99659,0.0,0.59095]
[1778753995808,55.93,79723.16,0.0,-0.99659,0.0,0.59095]
[1778753995909,55.93,79719.41,0.0,-0.9966,0.0,0.58906]
[1778753996543,55.93,79718.02,0.0,-0.99661,0.0,0.58836]
[1778754001315,55.93,79717.47,0.0,-0.99661,0.0,0.58809]
[1778754001566,55.93,79717.47,0.0,-0.99661,0.0,0.58809]
[1778754003592,55.93,79719.39,0.0,-0.9966,0.0,0.58905]
[1778754004599,55.93,79718.16,0.0,-0.99661,0.0,0.58843]
[1778754006683,55.93,79717.46,0.0,-0.99661,0.0,0.58808]
[1778754006810,55.93,79717.46,0.0,-0.99661,0.0,0.58808]
[1778754006911,55.93,79720.99,0.0,-0.9966,0.0,0.58986]
[1778754007620,55.93,79723.04,0.0,-0.99659,0.0,0.59089]
[1778754008628,55.93,79725.07,0.0,-0.99658,0.0,0.59191]
[1778754011073,55.93,79725.75,0.0,-0.99658,0.0,0.59226]
[1778754011309,55.93,79726.07,0.0,-0.99658,0.0,0.59242]
[1778754020712,55.93,79724.31,0.0,-0.99659,0.0,0.59153]
[1778754022034,55.93,79724.31,0.0,-0.99659,0.0,0.59153]
[1778754022067,55.93,79724.31,0.0,-0.99659,0.0,0.59153]
[1778754022135,55.93,79719.63,0.0,-0.9966,0.0,0.58917]
[1778754022726,55.93,79718.63,0.0,-0.9966,0.0,0.58867]
[1778754025747,55.93,79719.73,0.0,-0.9966,0.0,0.58922]
[1778754030476,55.93,79719.42,0.0,-0.9966,0.0,0.58907]
[1778754030561,55.93,79719.42,0.0,-0.9966,0.0,0.58907]
[1778754034978,55.93,79720.21,0.0,-0.9966,0.0,0.58856]
[1778754035062,55.93,79720.21,0.0,-0.9966,0.0,0.58856]
[1778754035134,55.93,79716.57,0.0,-0.99662,0.0,0.58673]
[1778754035817,55.93,79713.63,0.0,-0.99663,0.0,0.58526]
[1778754036824,55.93,79712.17,0.0,-0.99663,0.0,0.58453]
[1778754040523,55.93,79712.24,0.0,-0.99663,0.0,0.58456]
[1778754040559,55.93,79712.24,0.0,-0.99663,0.0,0.58456]
[1778754045887,55.93,79712.79,0.0,-0.99663,0.0,0.58484]
[1778754053944,55.93,79712.7,0.0,-0.99663,0.0,0.58479]
[1778754054502,55.93,79712.7,0.0,-0.99663,0.0,0.58479]
[1778754054565,55.93,79712.7,0.0,-0.99663,0.0,0.58479]
[1778754055958,55.93,79711.35,0.0,-0.99663,0.0,0.58412]
[1778754058980,55.93,79704.67,0.0,-0.99665,0.0,0.58079]
[1778754059987,55.93,79703.39,0.0,-0.99666,0.0,0.58016]
[1778754060471,55.93,79703.39,0.0,-0.99666,0.0,0.58016]
[1778754060560,55.93,79703.39,0.0,-0.99666,0.0,0.58016]
[1778754064024,55.93,79700.6,0.0,-0.99667,0.0,0.57878]
[1778754065030,55.93,79695.93,0.0,-0.99668,0.0,0.57647]
[1778754066297,55.93,79695.93,0.0,-0.99668,0.0,0.57647]
[1778754066311,55.93,79695.93,0.0,-0.99668,0.0,0.57647]
[1778754066037,55.93,79694.12,0.0,-0.99669,0.0,0.57557]
[1778754071345,55.93,79693.42,0.0,-0.99669,0.0,0.57523]
[1778754071571,55.93,79694.3,0.0,-0.99669,0.0,0.57566]
[1778754077114,55.93,79692.54,0.0,-0.99669,0.0,0.5748]
[1778754078269,55.93,79692.54,0.0,-0.99669,0.0,0.5748]
[1778754078308,55.93,79692.54,0.0,-0.99669,0.0,0.5748]
[1778754078121,55.93,79689.29,0.0,-0.9967,0.0,0.5732]
[1778754081142,55.93,79687.38,0.0,-0.99671,0.0,0.57226]
[1778754082571,55.93,79687.3,0.0,-0.99671,0.0,0.57222]
[1778754082808,55.93,79687.3,0.0,-0.99671,0.0,0.57222]
[1778754088191,55.93,79688.68,0.0,-0.9967,0.0,0.5729]
[1778754089198,55.93,79687.34,0.0,-0.99671,0.0,0.57224]
[1778754090106,55.93,79687.34,0.0,-0.99671,0.0,0.57224]
[1778754090309,55.93,79687.34,0.0,-0.99671,0.0,0.57224]
[1778754090205,55.93,79685.71,0.0,-0.99671,0.0,0.57144]
[1778754092219,55.93,79686.62,0.0,-0.99671,0.0,0.571]
[1778754097255,55.93,79686.27,0.0,-0.99672,0.0,0.57083]
[1778754102290,55.93,79686.55,0.0,-0.99672,0.0,0.57097]
[1778754103385,55.93,79685.81,0.0,-0.99672,0.0,0.57061]
[1778754103558,55.93,79685.81,0.0,-0.99672,0.0,0.57061]
[1778754110346,55.93,79686.5,0.0,-0.99672,0.0,0.57094]
[1778754111353,55.93,79687.44,0.0,-0.99671,0.0,0.5714]
[1778754112280,55.93,79687.44,0.0,-0.99671,0.0,0.5714]
[1778754112309,55.93,79687.44,0.0,-0.99671,0.0,0.5714]
[1778754112360,55.93,79689.46,0.0,-0.99671,0.0,0.57239]
[1778754116605,55.93,79689.82,0.0,-0.99671,0.0,0.57257]
[1778754116808,55.93,79689.82,0.0,-0.99671,0.0,0.57257]
[1778754117395,55.93,79692.97,0.0,-0.9967,0.0,0.57412]
[1778754118402,55.93,79695.27,0.0,-0.99669,0.0,0.57525]
[1778754121987,55.93,79695.33,0.0,-0.99669,0.0,0.57528]
[1778754122064,55.93,79695.33,0.0,-0.99669,0.0,0.57528]
[1778754122430,55.93,79693.51,0.0,-0.99669,0.0,0.57438]
[1778754126933,55.93,79693.81,0.0,-0.99669,0.0,0.57453]
[1778754127060,55.93,79693.81,0.0,-0.99669,0.0,0.57453]
[1778754127465,55.93,79691.27,0.0,-0.9967,0.0,0.57328]
[1778754129479,55.93,79688.66,0.0,-0.99671,0.0,0.572]
[1778754137063,55.93,79688.76,0.0,-0.99671,0.0,0.57205]
[1778754137310,55.93,79688.76,0.0,-0.99671,0.0,0.57205]
[1778754139549,55.93,79690.48,0.0,-0.9967,0.0,0.57289]
[1778754144584,55.93,79690.96,0.0,-0.9967,0.0,0.57313]
[1778754150626,55.93,79690.86,0.0,-0.9967,0.0,0.57308]
[1778754155661,55.93,79691.43,0.0,-0.99671,0.0,0.57247]
[1778754158184,55.93,79691.31,0.0,-0.99671,0.0,0.57241]
[1778754158309,55.93,79691.31,0.0,-0.99671,0.0,0.57241]
[1778754158682,55.93,79692.95,0.0,-0.9967,0.0,0.57322]
[1778754161704,55.93,79694.21,0.0,-0.9967,0.0,0.57384]
[1778754162692,55.93,79694.21,0.0,-0.9967,0.0,0.57384]
[1778754162808,55.93,79694.21,0.0,-0.9967,0.0,0.57384]
[1778754162894,55.93,79703.82,0.0,-0.99667,0.0,0.57858]
[1778754163717,55.93,79708.3,0.0,-0.99665,0.0,0.5808]
[1778754164724,55.93,79706.39,0.0,-0.99666,0.0,0.57985]
[1778754166396,55.93,79706.39,0.0,-0.99666,0.0,0.57985]
[1778754166558,55.93,79706.95,0.0,-0.99666,0.0,0.58013]
[1778754172936,55.93,79707.36,0.0,-0.99666,0.0,0.58034]
[1778754174209,55.93,79707.32,0.0,-0.99666,0.0,0.58032]
[1778754174308,55.93,79707.32,0.0,-0.99666,0.0,0.58032]
[1778754174409,55.93,79699.74,0.0,-0.99668,0.0,0.57656]
[1778754174794,55.93,79694.2,0.0,-0.9967,0.0,0.57383]
[1778754175801,55.93,79692.64,0.0,-0.9967,0.0,0.57307]
[1778754180949,55.93,79691.78,0.0,-0.9967,0.0,0.57264]
[1778754181062,55.93,79691.78,0.0,-0.9967,0.0,0.57264]
[1778754185872,55.93,79689.98,0.0,-0.99671,0.0,0.57176]
[1778754186800,55.93,79689.98,0.0,-0.99671,0.0,0.57176]
[1778754186810,55.93,79689.98,0.0,-0.99671,0.0,0.57176]
[1778754186879,55.93,79688.19,0.0,-0.99672,0.0,0.57088]
[1778754191427,55.93,79687.97,0.0,-0.99672,0.0,0.57078]
[1778754190907,55.93,79679.52,0.0,-0.99674,0.0,0.56665]
[1778754191560,55.93,79679.52,0.0,-0.99674,0.0,0.56665]
[1778754192192,55.93,79679.52,0.0,-0.99674,0.0,0.56665]
[1778754192293,55.93,79674.45,0.0,-0.99676,0.0,0.56419]
[1778754193928,55.93,79673.09,0.0,-0.99676,0.0,0.56353]
[1778754194935,55.93,79672.14,0.0,-0.99676,0.0,0.56307]
[1778754200977,55.93,79672.49,0.0,-0.99676,0.0,0.56324]
[1778754201670,55.93,79672.49,0.0,-0.99676,0.0,0.56324]
[1778754201809,55.93,79672.49,0.0,-0.99676,0.0,0.56324]
[1778754202991,55.93,79676.63,0.0,-0.99675,0.0,0.56525]
[1778754203998,55.93,79678.84,0.0,-0.99674,0.0,0.56632]
[1778754206012,55.93,79675.96,0.0,-0.99675,0.0,0.56492]
[1778754206759,55.93,79675.96,0.0,-0.99675,0.0,0.56492]
[1778754206808,55.93,79675.96,0.0,-0.99675,0.0,0.56492]
[1778754207019,55.93,79673.41,0.0,-0.99676,0.0,0.56369]
[1778754211047,55.93,79672.05,0.0,-0.99677,0.0,0.56215]
[1778754211964,55.93,79672.05,0.0,-0.99677,0.0,0.56215]
[1778754212059,55.93,79672.05,0.0,-0.99677,0.0,0.56215]
[1778754222125,55.93,79670.85,0.0,-0.99677,0.0,0.56157]
[1778754223190,55.93,79670.85,0.0,-0.99677,0.0,0.56157]
[1778754223387,55.93,79667.12,0.0,-0.99678,0.0,0.55977]
[1778754223559,55.93,79667.12,0.0,-0.99678,0.0,0.55977]
[1778754229173,55.93,79665.84,0.0,-0.99679,0.0,0.55916]
[1778754230180,55.93,79660.17,0.0,-0.99681,0.0,0.55644]
[1778754231349,55.93,79660.17,0.0,-0.99681,0.0,0.55644]
[1778754231450,55.93,79657.6,0.0,-0.99681,0.0,0.55521]
[1778754232194,55.93,79656.53,0.0,-0.99682,0.0,0.5547]
[1778754233562,55.93,79656.0,0.0,-0.99682,0.0,0.55444]
[1778754234208,55.93,79660.49,0.0,-0.9968,0.0,0.55659]
[1778754235215,55.93,79661.8,0.0,-0.9968,0.0,0.55722]
[1778754240250,55.93,79661.04,0.0,-0.9968,0.0,0.55685]
[1778754240758,55.93,79661.04,0.0,-0.9968,0.0,0.55685]
[1778754242264,55.93,79659.12,0.0,-0.99681,0.0,0.55593]
[1778754248306,55.93,79659.09,0.0,-0.99681,0.0,0.55592]
[1778754255355,55.93,79660.38,0.0,-0.9968,0.0,0.55654]
[1778754261397,55.93,79660.93,0.0,-0.9968,0.0,0.5568]
[1778754272474,55.93,79660.31,0.0,-0.99681,0.0,0.55564]
[1778754274488,55.93,79653.58,0.0,-0.99683,0.0,0.55242]
[1778754275495,55.93,79648.36,0.0,-0.99685,0.0,0.54994]
[1778754276502,55.93,79651.05,0.0,-0.99684,0.0,0.55122]
[1778754276777,55.93,79651.05,0.0,-0.99684,0.0,0.55122]
[1778754277509,55.93,79652.2,0.0,-0.99683,0.0,0.55177]
[1778754277560,55.93,79652.2,0.0,-0.99683,0.0,0.55177]
[1778754280530,55.93,79650.53,0.0,-0.99684,0.0,0.55097]
[1778754281537,55.93,79648.86,0.0,-0.99684,0.0,0.55018]
[1778754283556,55.93,79646.9,0.0,-0.99685,0.0,0.54925]
[1778754284563,55.93,79645.57,0.0,-0.99685,0.0,0.54862]
[1778754287561,55.93,79646.15,0.0,-0.99685,0.0,0.54889]
[1778754287584,55.93,79646.28,0.0,-0.99685,0.0,0.54896]
[1778754294633,55.93,79646.2,0.0,-0.99685,0.0,0.54892]
[1778754299668,55.93,79646.16,0.0,-0.99685,0.0,0.5489]
[1778754304703,55.93,79647.09,0.0,-0.99685,0.0,0.54934]
[1778754309739,55.93,79647.14,0.0,-0.99685,0.0,0.54936]
[1778754315780,55.93,79646.78,0.0,-0.99685,0.0,0.54919]
[1778754318801,55.93,79645.02,0.0,-0.99686,0.0,0.54836]
[1778754319808,55.93,79643.88,0.0,-0.99686,0.0,0.54782]
[1778754320816,55.93,79642.04,0.0,-0.99686,0.0,0.54695]
[1778754325850,55.93,79642.89,0.0,-0.99686,0.0,0.54735]
[1778754327865,55.93,79639.65,0.0,-0.99687,0.0,0.54582]
[1778754328872,55.93,79637.08,0.0,-0.99688,0.0,0.54461]
[1778754333909,55.93,79637.89,0.0,-0.99688,0.0,0.54414]
[1778754334914,55.93,79638.96,0.0,-0.99688,0.0,0.54464]
[1778754336928,55.93,79637.49,0.0,-0.99688,0.0,0.54395]
[1778754338047,55.93,79637.49,0.0,-0.99688,0.0,0.54395]
[1778754338137,55.93,79645.88,0.0,-0.99686,0.0,0.54791]
[1778754338942,55.93,79653.07,0.0,-0.99684,0.0,0.55132]
[1778754339950,55.93,79654.88,0.0,-0.99683,0.0,0.55218]
[1778754343980,55.93,79656.57,0.0,-0.99683,0.0,0.55298]
[1778754347440,55.93,79661.17,0.0,-0.99681,0.0,0.55518]
[1778754348534,55.93,79661.17,0.0,-0.99681,0.0,0.55518]
[1778754348576,55.93,79663.97,0.0,-0.9968,0.0,0.55652]
[1778754348935,55.93,79663.97,0.0,-0.9968,0.0,0.55652]
[1778754349015,55.93,79664.96,0.0,-0.9968,0.0,0.55699]
[1778754350024,55.93,79668.08,0.0,-0.99679,0.0,0.55849]
[1778754353043,55.93,79666.77,0.0,-0.9968,0.0,0.55786]
[1778754354050,55.93,79663.79,0.0,-0.9968,0.0,0.55643]
[1778754355993,55.93,79664.5,0.0,-0.9968,0.0,0.55677]
[1778754356059,55.93,79664.5,0.0,-0.9968,0.0,0.55677]
[1778754361100,55.93,79664.71,0.0,-0.9968,0.0,0.55687]
[1778754366134,55.93,79664.91,0.0,-0.9968,0.0,0.55697]
[1778754369457,55.93,79664.96,0.0,-0.9968,0.0,0.55699]
[1778754369562,55.93,79664.96,0.0,-0.9968,0.0,0.55699]
[1778754369558,55.93,79667.04,0.0,-0.99679,0.0,0.55799]
[1778754370162,55.93,79668.4,0.0,-0.99679,0.0,0.55865]
[1778754371169,55.93,79669.94,0.0,-0.99679,0.0,0.55939]
[1778754372176,55.93,79668.99,0.0,-0.99679,0.0,0.55893]
[1778754374609,55.93,79668.76,0.0,-0.99679,0.0,0.55882]
[1778754374808,55.93,79668.29,0.0,-0.99679,0.0,0.55859]
[1778754383254,55.93,79668.74,0.0,-0.99679,0.0,0.55881]
[1778754386589,55.93,79667.87,0.0,-0.99679,0.0,0.55839]
[1778754386808,55.93,79667.47,0.0,-0.99679,0.0,0.5582]
[1778754389296,55.93,79668.7,0.0,-0.99679,0.0,0.55879]
[1778754391444,55.93,79669.37,0.0,-0.99679,0.0,0.55911]
[1778754391559,55.93,79669.37,0.0,-0.99679,0.0,0.55911]
[1778754397355,55.93,79669.06,0.0,-0.99679,0.0,0.55809]
[1778754403397,55.93,79668.78,0.0,-0.99679,0.0,0.55796]
[1778754407425,55.93,79672.7,0.0,-0.99678,0.0,0.55984]
[1778754407895,55.93,79672.7,0.0,-0.99678,0.0,0.55984]
[1778754408060,55.93,79672.7,0.0,-0.99678,0.0,0.55984]
[1778754408432,55.93,79673.65,0.0,-0.99678,0.0,0.5603]
[1778754409439,55.93,79674.65,0.0,-0.99678,0.0,0.56078]
[1778754414474,55.93,79674.25,0.0,-0.99678,0.0,0.56059]
[1778754419509,55.93,79671.76,0.0,-0.99679,0.0,0.55939]
[1778754420945,55.93,79672.21,0.0,-0.99678,0.0,0.55961]
[1778754421067,55.93,79672.21,0.0,-0.99678,0.0,0.55961]
[1778754426558,55.93,79672.26,0.0,-0.99678,0.0,0.55963]
[1778754431593,55.93,79670.69,0.0,-0.99679,0.0,0.55887]
[1778754433867,55.93,79670.85,0.0,-0.99679,0.0,0.55895]
[1778754434060,55.93,79670.85,0.0,-0.99679,0.0,0.55895]
[1778754440656,55.93,79671.22,0.0,-0.99679,0.0,0.55913]
[1778754447705,55.93,79671.66,0.0,-0.99679,0.0,0.55934]
[1778754451840,55.93,79671.76,0.0,-0.99679,0.0,0.55939]
[1778754451941,55.93,79674.55,0.0,-0.99678,0.0,0.55986]
[1778754452740,55.93,79676.91,0.0,-0.99677,0.0,0.561]
[1778754454766,55.93,79677.08,0.0,-0.99677,0.0,0.56108]
[1778754454967,55.93,79677.08,0.0,-0.99677,0.0,0.56108]
[1778754455065,55.93,79677.43,0.0,-0.99677,0.0,0.56125]
[1778754464356,55.93,79677.76,0.0,-0.99677,0.0,0.56141]
[1778754464560,55.93,79677.76,0.0,-0.99677,0.0,0.56141]
[1778754464611,55.93,79668.8,0.0,-0.9968,0.0,0.55709]
[1778754464824,55.93,79664.32,0.0,-0.99681,0.0,0.55495]
[1778754471875,55.93,79664.79,0.0,-0.99681,0.0,0.55517]
[1778754473375,55.93,79664.79,0.0,-0.99681,0.0,0.55517]
[1778754473561,55.93,79664.79,0.0,-0.99681,0.0,0.55517]
[1778754478924,55.93,79664.19,0.0,-0.99681,0.0,0.55489]
[1778754481245,55.93,79663.94,0.0,-0.99681,0.0,0.55477]
[1778754481311,55.93,79663.94,0.0,-0.99681,0.0,0.55477]
[1778754481945,55.93,79661.44,0.0,-0.99682,0.0,0.55357]
[1778754482952,55.93,79660.27,0.0,-0.99682,0.0,0.55301]
[1778754488994,55.93,79659.95,0.0,-0.99683,0.0,0.55286]
[1778754490606,55.93,79659.95,0.0,-0.99683,0.0,0.55286]
[1778754490808,55.93,79659.9,0.0,-0.99683,0.0,0.55284]
[1778754496044,55.93,79660.62,0.0,-0.99682,0.0,0.55318]
[1778754501079,55.93,79657.93,0.0,-0.99683,0.0,0.5519]
[1778754502131,55.93,79657.93,0.0,-0.99683,0.0,0.5519]
[1778754502309,55.93,79657.93,0.0,-0.99683,0.0,0.5519]
[1778754502375,55.93,79653.72,0.0,-0.99684,0.0,0.5499]
[1778754503093,55.93,79655.12,0.0,-0.99684,0.0,0.55056]
[1778754511149,55.93,79655.69,0.0,-0.99684,0.0,0.54997]
[1778754512156,55.93,79657.08,0.0,-0.99684,0.0,0.55063]
[1778754513056,55.93,79657.08,0.0,-0.99684,0.0,0.55063]
[1778754513308,55.93,79657.08,0.0,-0.99684,0.0,0.55063]
[1778754519205,55.93,79657.15,0.0,-0.99684,0.0,0.55066]
[1778754521219,55.93,79655.95,0.0,-0.99684,0.0,0.55009]
[1778754524240,55.93,79657.07,0.0,-0.99684,0.0,0.55063]
[1778754530329,55.93,79657.29,0.0,-0.99684,0.0,0.55073]
[1778754530559,55.93,79657.29,0.0,-0.99684,0.0,0.55073]
[1778754535231,55.93,79658.14,0.0,-0.99684,0.0,0.55113]
[1778754535309,55.93,79658.14,0.0,-0.99684,0.0,0.55113]
[1778754535319,55.93,79656.86,0.0,-0.99684,0.0,0.55053]
[1778754536326,55.93,79655.93,0.0,-0.99684,0.0,0.55009]
[1778754541363,55.93,79656.22,0.0,-0.99684,0.0,0.55022]
[1778754542235,55.93,79656.22,0.0,-0.99684,0.0,0.55022]
[1778754542310,55.93,79656.22,0.0,-0.99684,0.0,0.55022]
[1778754546007,55.93,79655.52,0.0,-0.99684,0.0,0.54989]
[1778754546060,55.93,79655.52,0.0,-0.99684,0.0,0.54989]
[1778754546401,55.93,79656.7,0.0,-0.99684,0.0,0.55045]
[1778754551436,55.93,79655.98,0.0,-0.99684,0.0,0.55011]
[1778754554457,55.93,79656.93,0.0,-0.99684,0.0,0.55056]
[1778754559492,55.93,79657.99,0.0,-0.99684,0.0,0.55106]
[1778754562381,55.93,79658.1,0.0,-0.99684,0.0,0.55112]
[1778754562561,55.93,79658.1,0.0,-0.99684,0.0,0.55112]
[1778754568555,55.93,79658.09,0.0,-0.99684,0.0,0.55111]
[1778754573590,55.93,79657.79,0.0,-0.99684,0.0,0.5501]
[1778754579632,55.93,79657.9,0.0,-0.99684,0.0,0.55016]
[1778754584667,55.93,79659.73,0.0,-0.99684,0.0,0.55103]
[1778754585262,55.93,79659.73,0.0,-0.99684,0.0,0.55103]
[1778754585309,55.93,79659.73,0.0,-0.99684,0.0,0.55103]
[1778754585674,55.93,79661.83,0.0,-0.99683,0.0,0.55203]
[1778754586682,55.93,79663.05,0.0,-0.99683,0.0,0.55261]
[1778754591716,55.93,79662.35,0.0,-0.99683,0.0,0.55227]
[1778754596751,55.93,79661.58,0.0,-0.99683,0.0,0.55191]
[1778754597758,55.93,79659.58,0.0,-0.99684,0.0,0.55096]
[1778754600526,55.93,79659.55,0.0,-0.99684,0.0,0.55094]
[1778754600564,55.93,79659.55,0.0,-0.99684,0.0,0.55094]
[1778754603800,55.93,79660.91,0.0,-0.99683,0.0,0.55159]
[1778754605136,55.93,79661.15,0.0,-0.99683,0.0,0.5517]
[1778754605309,55.93,79661.15,0.0,-0.99683,0.0,0.5517]
[1778754605814,55.93,79659.55,0.0,-0.99684,0.0,0.55094]
[1778754606821,55.93,79658.3,0.0,-0.99684,0.0,0.55035]
[1778754607828,55.93,79656.2,0.0,-0.99685,0.0,0.54935]
[1778754609842,55.93,79657.15,0.0,-0.99684,0.0,0.5498]
[1778754615884,55.93,79657.37,0.0,-0.99684,0.0,0.54991]
[1778754616891,55.93,79656.54,0.0,-0.99685,0.0,0.54951]
[1778754622100,55.93,79656.13,0.0,-0.99685,0.0,0.54932]
[1778754622309,55.93,79656.13,0.0,-0.99685,0.0,0.54932]
[1778754623940,55.93,79654.49,0.0,-0.99685,0.0,0.54854]
[1778754626961,55.93,79655.42,0.0,-0.99685,0.0,0.54898]
[1778754634010,55.93,79656.41,0.0,-0.99685,0.0,0.54859]
[1778754636464,55.93,79656.5,0.0,-0.99685,0.0,0.54863]
[1778754636563,55.93,79656.5,0.0,-0.99685,0.0,0.54863]
[1778754642066,55.93,79657.03,0.0,-0.99685,0.0,0.54888]
[1778754649698,55.93,79656.38,0.0,-0.99685,0.0,0.54857]
[1778754649809,55.93,79656.38,0.0,-0.99685,0.0,0.54857]
[1778754650122,55.93,79657.3,0.0,-0.99685,0.0,0.54901]
[1778754659185,55.93,79657.34,0.0,-0.99685,0.0,0.54903]
[1778754665227,55.93,79657.21,0.0,-0.99685,0.0,0.54897]
[1778754670262,55.93,79657.9,0.0,-0.99685,0.0,0.54929]
[1778754673284,55.93,79655.47,0.0,-0.99685,0.0,0.54814]
[1778754674290,55.93,79649.74,0.0,-0.99687,0.0,0.54544]
[1778754675480,55.93,79649.74,0.0,-0.99687,0.0,0.54544]
[1778754675568,55.93,79649.74,0.0,-0.99687,0.0,0.54544]
[1778754675581,55.93,79645.57,0.0,-0.99688,0.0,0.54347]
[1778754679325,55.93,79646.77,0.0,-0.99688,0.0,0.54404]
[1778754683574,55.93,79646.56,0.0,-0.99688,0.0,0.54394]
[1778754683808,55.93,79646.56,0.0,-0.99688,0.0,0.54394]
[1778754688845,55.93,79646.54,0.0,-0.99688,0.0,0.54393]
[1778754689397,55.93,79646.54,0.0,-0.99688,0.0,0.54393]
[1778754689567,55.93,79646.54,0.0,-0.99688,0.0,0.54393]
[1778754689627,55.93,79645.08,0.0,-0.99688,0.0,0.54324]
[1778754690808,55.93,79645.08,0.0,-0.99688,0.0,0.54324]
[1778754690909,55.93,79644.27,0.0,-0.99689,0.0,0.54286]
[1778754691410,55.93,79639.65,0.0,-0.99691,0.0,0.53985]
[1778754692416,55.93,79632.79,0.0,-0.99693,0.0,0.53665]
[1778754693423,55.93,79627.4,0.0,-0.99694,0.0,0.53415]
[1778754695437,55.93,79624.64,0.0,-0.99695,0.0,0.53287]
[1778754696052,55.93,79624.64,0.0,-0.99695,0.0,0.53287]
[1778754696058,55.93,79624.64,0.0,-0.99695,0.0,0.53287]
[1778754696444,55.93,79623.81,0.0,-0.99695,0.0,0.53249]
[1778754697451,55.93,79624.68,0.0,-0.99695,0.0,0.53289]
[1778754699466,55.93,79618.89,0.0,-0.99697,0.0,0.53022]
[1778754700473,55.93,79615.61,0.0,-0.99698,0.0,0.52871]
[1778754701480,55.93,79614.71,0.0,-0.99698,0.0,0.5283]
[1778754702646,55.93,79614.71,0.0,-0.99698,0.0,0.5283]
[1778754702810,55.93,79614.71,0.0,-0.99698,0.0,0.5283]
[1778754705508,55.93,79612.8,0.0,-0.99698,0.0,0.52742]
[1778754706515,55.93,79611.47,0.0,-0.99699,0.0,0.52681]
[1778754707522,55.93,79609.5,0.0,-0.99699,0.0,0.52591]
[1778754708973,55.93,79609.5,0.0,-0.99699,0.0,0.52591]
[1778754709059,55.93,79608.87,0.0,-0.99699,0.0,0.52563]
[1778754711679,55.93,79611.98,0.0,-0.99699,0.0,0.52705]
[1778754712310,55.93,79611.98,0.0,-0.99699,0.0,0.52705]
[1778754712559,55.93,79611.98,0.0,-0.99699,0.0,0.52705]
[1778754712808,55.93,79611.98,0.0,-0.99699,0.0,0.52705]
[1778754712909,55.93,79614.51,0.0,-0.99698,0.0,0.52821]
[1778754715579,55.93,79616.03,0.0,-0.99697,0.0,0.5289]
[1778754717593,55.93,79615.06,0.0,-0.99698,0.0,0.52846]
[1778754721585,55.93,79614.83,0.0,-0.99698,0.0,0.52835]
[1778754721809,55.93,79614.83,0.0,-0.99698,0.0,0.52835]
[1778754721865,55.93,79615.81,0.0,-0.99697,0.0,0.5288]
[1778754728670,55.93,79616.39,0.0,-0.99697,0.0,0.52907]
[1778754731691,55.93,79615.37,0.0,-0.99698,0.0,0.5286]
[1778754733592,55.93,79615.33,0.0,-0.99698,0.0,0.52858]
[1778754733811,55.93,79615.33,0.0,-0.99698,0.0,0.52858]
[1778754734712,55.93,79613.19,0.0,-0.99698,0.0,0.5276]
[1778754735719,55.93,79610.99,0.0,-0.99699,0.0,0.52659]
[1778754737733,55.93,79610.05,0.0,-0.99699,0.0,0.52616]
[1778754741761,55.93,79610.97,0.0,-0.99699,0.0,0.52659]
[1778754742676,55.93,79610.97,0.0,-0.99699,0.0,0.52659]
[1778754742808,55.93,79610.97,0.0,-0.99699,0.0,0.52659]
[1778754743775,55.93,79609.2,0.0,-0.99699,0.0,0.52578]
[1778754749817,55.93,79609.35,0.0,-0.99699,0.0,0.52585]
[1778754753845,55.93,79607.25,0.0,-0.997,0.0,0.52405]
[1778754754236,55.93,79607.25,0.0,-0.997,0.0,0.52405]
[1778754754310,55.93,79607.25,0.0,-0.997,0.0,0.52405]
[1778754755859,55.93,79598.64,0.0,-0.99703,0.0,0.52014]
[1778754756867,55.93,79588.62,0.0,-0.99706,0.0,0.51562]
[1778754757873,55.93,79586.24,0.0,-0.99706,0.0,0.51456]
[1778754758888,55.93,79583.1,0.0,-0.99707,0.0,0.51315]
[1778754759887,55.93,79579.98,0.0,-0.99708,0.0,0.51175]
[1778754760894,55.93,79573.94,0.0,-0.9971,0.0,0.50906]
[1778754763975,55.93,79573.66,0.0,-0.9971,0.0,0.50894]
[1778754764066,55.93,79573.55,0.0,-0.9971,0.0,0.50889]
[1778754764922,55.93,79572.68,0.0,-0.9971,0.0,0.5085]
[1778754765937,55.93,79572.68,0.0,-0.9971,0.0,0.5085]
[1778754766009,55.93,79572.68,0.0,-0.9971,0.0,0.5085]
[1778754768305,55.93,79572.84,0.0,-0.9971,0.0,0.50858]
[1778754768560,55.93,79572.84,0.0,-0.9971,0.0,0.50858]
[1778754771971,55.93,79575.38,0.0,-0.99709,0.0,0.5097]
[1778754772978,55.93,79576.43,0.0,-0.99709,0.0,0.51017]
[1778754773131,55.93,79576.43,0.0,-0.99709,0.0,0.51017]
[1778754773309,55.93,79576.43,0.0,-0.99709,0.0,0.51017]
[1778754773985,55.93,79575.37,0.0,-0.99709,0.0,0.5097]
[1778754778351,55.93,79575.67,0.0,-0.99709,0.0,0.50983]
[1778754778559,55.93,79575.67,0.0,-0.99709,0.0,0.50983]
[1778754784055,55.93,79576.11,0.0,-0.99709,0.0,0.51003]
[1778754788083,55.93,79577.32,0.0,-0.99709,0.0,0.51057]
[1778754789591,55.93,79577.32,0.0,-0.99709,0.0,0.51057]
[1778754789809,55.93,79577.32,0.0,-0.99709,0.0,0.51057]
[1778754789912,55.93,79578.24,0.0,-0.99709,0.0,0.51098]
[1778754793470,55.93,79578.19,0.0,-0.99709,0.0,0.51096]
[1778754793564,55.93,79578.19,0.0,-0.99709,0.0,0.51096]
[1778754794125,55.93,79580.59,0.0,-0.99708,0.0,0.51203]
[1778754798153,55.93,79581.83,0.0,-0.99708,0.0,0.51258]
[1778754800382,55.93,79582.0,0.0,-0.99707,0.0,0.51266]
[1778754800562,55.93,79582.0,0.0,-0.99707,0.0,0.51266]
[1778754805342,55.93,79582.36,0.0,-0.99707,0.0,0.51282]
[1778754805564,55.93,79582.36,0.0,-0.99707,0.0,0.51282]
[1778754805665,55.93,79581.27,0.0,-0.99708,0.0,0.51233]
[1778754808718,55.93,79581.74,0.0,-0.99708,0.0,0.51254]
[1778754808809,55.93,79581.74,0.0,-0.99708,0.0,0.51254]
[1778754808819,55.93,79580.21,0.0,-0.99708,0.0,0.51186]
[1778754809230,55.93,79573.52,0.0,-0.9971,0.0,0.50888]
[1778754810237,55.93,79570.61,0.0,-0.99711,0.0,0.50759]
[1778754812251,55.93,79571.37,0.0,-0.99711,0.0,0.50711]
[1778754813258,55.93,79574.05,0.0,-0.9971,0.0,0.5083]
[1778754814288,55.93,79574.05,0.0,-0.9971,0.0,0.5083]
[1778754814307,55.93,79574.05,0.0,-0.9971,0.0,0.5083]
[1778754814389,55.93,79579.21,0.0,-0.99709,0.0,0.51059]
[1778754815272,55.93,79583.65,0.0,-0.99707,0.0,0.51258]
[1778754820307,55.93,79583.7,0.0,-0.99707,0.0,0.5126]
[1778754829776,55.93,79583.63,0.0,-0.99707,0.0,0.51257]
[1778754829807,55.93,79583.63,0.0,-0.99707,0.0,0.51257]
[1778754835412,55.93,79588.76,0.0,-0.99706,0.0,0.51487]
[1778754836217,55.93,79588.76,0.0,-0.99706,0.0,0.51487]
[1778754836309,55.93,79588.76,0.0,-0.99706,0.0,0.51487]
[1778754836420,55.93,79591.31,0.0,-0.99705,0.0,0.51601]
[1778754840448,55.93,79592.98,0.0,-0.99705,0.0,0.51676]
[1778754841348,55.93,79592.98,0.0,-0.99705,0.0,0.51676]
[1778754842051,55.93,79592.98,0.0,-0.99705,0.0,0.51676]
[1778754842058,55.93,79592.98,0.0,-0.99705,0.0,0.51676]
[1778754843469,55.93,79596.02,0.0,-0.99704,0.0,0.51813]
[1778754844476,55.93,79599.97,0.0,-0.99703,0.0,0.51992]
[1778754845383,55.93,79599.97,0.0,-0.99703,0.0,0.51992]
[1778754845560,55.93,79599.97,0.0,-0.99703,0.0,0.51992]
[1778754846490,55.93,79601.41,0.0,-0.99702,0.0,0.52057]
[1778754849511,55.93,79602.45,0.0,-0.99702,0.0,0.52104]
[1778754851096,55.93,79602.45,0.0,-0.99702,0.0,0.52104]
[1778754851116,55.93,79601.12,0.0,-0.99703,0.0,0.52044]
[1778754851309,55.93,79601.12,0.0,-0.99703,0.0,0.52044]
[1778754856560,55.93,79601.92,0.0,-0.99702,0.0,0.5208]
[1778754860437,55.93,79602.23,0.0,-0.99702,0.0,0.52094]
[1778754860560,55.93,79602.23,0.0,-0.99702,0.0,0.52094]
[1778754865624,55.93,79602.85,0.0,-0.99702,0.0,0.52122]
[1778754866303,55.93,79602.85,0.0,-0.99702,0.0,0.52122]
[1778754866308,55.93,79602.85,0.0,-0.99702,0.0,0.52122]
[1778754869656,55.93,79605.2,0.0,-0.99701,0.0,0.52229]
[1778754870664,55.93,79608.84,0.0,-0.997,0.0,0.52395]
[1778754871670,55.93,79613.12,0.0,-0.997,0.0,0.52506]
[1778754872677,55.93,79616.41,0.0,-0.99699,0.0,0.52657]
[1778754873663,55.93,79616.41,0.0,-0.99699,0.0,0.52657]
[1778754873808,55.93,79616.41,0.0,-0.99699,0.0,0.52657]
[1778754879726,55.93,79618.04,0.0,-0.99698,0.0,0.52731]
[1778754884761,55.93,79617.63,0.0,-0.99698,0.0,0.52713]
[1778754888790,55.93,79617.77,0.0,-0.99698,0.0,0.52719]
[1778754888809,55.93,79617.77,0.0,-0.99698,0.0,0.52719]
[1778754892817,55.93,79619.4,0.0,-0.99698,0.0,0.52794]
[1778754895086,55.93,79619.78,0.0,-0.99698,0.0,0.52811]
[1778754895308,55.93,79619.45,0.0,-0.99698,0.0,0.52796]
[1778754895838,55.93,79618.33,0.0,-0.99698,0.0,0.52745]
[1778754898860,55.93,79619.87,0.0,-0.99698,0.0,0.52815]
[1778754901929,55.93,79619.07,0.0,-0.99698,0.0,0.52779]
[1778754902058,55.93,79619.07,0.0,-0.99698,0.0,0.52779]
[1778754902133,55.93,79615.59,0.0,-0.99699,0.0,0.52619]
[1778754902888,55.93,79613.76,0.0,-0.99699,0.0,0.52536]
[1778754907633,55.93,79613.03,0.0,-0.997,0.0,0.52502]
[1778754907810,55.93,79613.03,0.0,-0.997,0.0,0.52502]
[1778754907923,55.93,79610.66,0.0,-0.997,0.0,0.52394]
[1778754908930,55.93,79608.5,0.0,-0.99701,0.0,0.52296]
[1778754917993,55.93,79608.86,0.0,-0.99701,0.0,0.52312]
[1778754918470,55.93,79608.86,0.0,-0.99701,0.0,0.52312]
[1778754918561,55.93,79608.86,0.0,-0.99701,0.0,0.52312]
[1778754926051,55.93,79609.22,0.0,-0.99701,0.0,0.52329]
[1778754932191,55.93,79609.19,0.0,-0.99701,0.0,0.52327]
[1778754933099,55.93,79603.97,0.0,-0.99703,0.0,0.52007]
[1778754934808,55.93,79603.63,0.0,-0.99703,0.0,0.51992]
[1778754940148,55.93,79603.82,0.0,-0.99703,0.0,0.52]
[1778754945183,55.93,79603.8,0.0,-0.99703,0.0,0.52]
[1778754947319,55.93,79604.26,0.0,-0.99703,0.0,0.5202]
[1778754948808,55.93,79604.19,0.0,-0.99703,0.0,0.52017]
[1778754954321,55.93,79604.57,0.0,-0.99703,0.0,0.52034]
[1778754960288,55.93,79604.65,0.0,-0.99703,0.0,0.52038]
[1778754965323,55.93,79603.44,0.0,-0.99703,0.0,0.51983]
[1778754966330,55.93,79604.46,0.0,-0.99703,0.0,0.52029]
[1778754971365,55.93,79604.1,0.0,-0.99703,0.0,0.52013]
[1778754976400,55.93,79604.39,0.0,-0.99703,0.0,0.52026]
[1778754979421,55.93,79609.73,0.0,-0.99701,0.0,0.52269]
[1778754980428,55.93,79611.41,0.0,-0.99701,0.0,0.52345]
[1778754985463,55.93,79611.28,0.0,-0.99701,0.0,0.52339]
[1778754994526,55.93,79611.59,0.0,-0.99701,0.0,0.5227]
[1778754996540,55.93,79613.06,0.0,-0.99701,0.0,0.52337]
[1778755001575,55.93,79612.29,0.0,-0.99701,0.0,0.52302]
[1778755004596,55.93,79614.24,0.0,-0.997,0.0,0.52391]
[1778755007617,55.93,79613.26,0.0,-0.99701,0.0,0.52346]
[1778755011645,55.93,79612.19,0.0,-0.99701,0.0,0.52297]
[1778755013659,55.93,79611.1,0.0,-0.99701,0.0,0.52248]
[1778755016680,55.93,79606.09,0.0,-0.99703,0.0,0.5202]
[1778755017687,55.93,79602.03,0.0,-0.99704,0.0,0.51837]
[1778755018695,55.93,79599.69,0.0,-0.99704,0.0,0.51731]
[1778755023730,55.93,79598.7,0.0,-0.99705,0.0,0.51687]
[1778755027764,55.93,79599.81,0.0,-0.99704,0.0,0.51737]
[1778755031792,55.93,79598.55,0.0,-0.99705,0.0,0.5168]
[1778755032799,55.93,79599.78,0.0,-0.99704,0.0,0.51735]
[1778755036829,55.93,79598.83,0.0,-0.99705,0.0,0.51692]
[1778755039850,55.93,79600.07,0.0,-0.99704,0.0,0.51748]
[1778755041864,55.93,79598.61,0.0,-0.99705,0.0,0.51683]
[1778755042871,55.93,79599.55,0.0,-0.99704,0.0,0.51725]
[1778755045892,55.93,79600.86,0.0,-0.99704,0.0,0.51784]
[1778755050927,55.93,79600.68,0.0,-0.99704,0.0,0.51776]
[1778755051934,55.93,79599.54,0.0,-0.99705,0.0,0.51642]
[1778755058983,55.93,79600.53,0.0,-0.99705,0.0,0.51687]
[1778755059990,55.93,79601.85,0.0,-0.99704,0.0,0.51746]
[1778755065030,55.93,79602.18,0.0,-0.99704,0.0,0.51761]
[1778755067044,55.93,79605.0,0.0,-0.99703,0.0,0.51888]
[1778755068051,55.93,79602.93,0.0,-0.99704,0.0,0.51795]
[1778755069058,55.93,79599.62,0.0,-0.99705,0.0,0.51646]
[1778755070065,55.93,79597.55,0.0,-0.99705,0.0,0.51552]
[1778755071072,55.93,79596.45,0.0,-0.99706,0.0,0.51503]
[1778755076107,55.93,79594.03,0.0,-0.99706,0.0,0.51394]
[1778755077114,55.93,79590.55,0.0,-0.99707,0.0,0.51239]
[1778755080135,55.93,79588.72,0.0,-0.99708,0.0,0.51157]
[1778755085170,55.93,79588.34,0.0,-0.99708,0.0,0.5114]
[1778755087184,55.93,79586.39,0.0,-0.99709,0.0,0.51053]
[1778755092220,55.93,79586.28,0.0,-0.99709,0.0,0.51048]
[1778755101283,55.93,79586.08,0.0,-0.99709,0.0,0.51039]
[1778755102290,55.93,79582.96,0.0,-0.9971,0.0,0.509]
[1778755103297,55.93,79580.98,0.0,-0.9971,0.0,0.50812]
[1778755104304,55.93,79577.46,0.0,-0.99711,0.0,0.50656]
[1778755110346,55.93,79576.87,0.0,-0.99711,0.0,0.5063]
[1778755110562,55.93,79576.87,0.0,-0.99711,0.0,0.5063]
[1778755110907,55.93,79576.87,0.0,-0.99711,0.0,0.5063]
[1778755112809,55.93,79575.38,0.0,-0.99712,0.0,0.50483]
[1778755113367,55.93,79576.35,0.0,-0.99712,0.0,0.50526]
[1778755114374,55.93,79575.15,0.0,-0.99712,0.0,0.50473]
[1778755119409,55.93,79575.07,0.0,-0.99712,0.0,0.50469]
[1778755123308,55.93,79575.68,0.0,-0.99712,0.0,0.50496]
[1778755123437,55.93,79574.54,0.0,-0.99712,0.0,0.50446]
[1778755126458,55.93,79575.54,0.0,-0.99712,0.0,0.5049]
[1778755127465,55.93,79578.32,0.0,-0.99711,0.0,0.50613]
[1778755132500,55.93,79576.46,0.0,-0.99712,0.0,0.50531]
[1778755133751,55.93,79576.46,0.0,-0.99712,0.0,0.50531]
[1778755134514,55.93,79573.61,0.0,-0.99713,0.0,0.50405]
[1778755135521,55.93,79572.66,0.0,-0.99713,0.0,0.50363]
[1778755140559,55.93,79572.44,0.0,-0.99713,0.0,0.50353]
[1778755141566,55.93,79567.06,0.0,-0.99714,0.0,0.50117]
[1778755143580,55.93,79563.97,0.0,-0.99715,0.0,0.49981]
[1778755145594,55.93,79565.35,0.0,-0.99715,0.0,0.50042]
[1778755146601,55.93,79567.54,0.0,-0.99714,0.0,0.50138]
[1778755153650,55.93,79568.1,0.0,-0.99714,0.0,0.50162]
[1778755155664,55.93,79566.55,0.0,-0.99714,0.0,0.50094]
[1778755156671,55.93,79563.81,0.0,-0.99715,0.0,0.49974]
[1778755161706,55.93,79563.62,0.0,-0.99715,0.0,0.49966]
[1778755165734,55.93,79562.72,0.0,-0.99716,0.0,0.49926]
[1778755166741,55.93,79561.41,0.0,-0.99716,0.0,0.49869]
[1778755171776,55.93,79561.01,0.0,-0.99716,0.0,0.49771]
[1778755176812,55.93,79561.33,0.0,-0.99716,0.0,0.49785]
[1778755181847,55.93,79560.66,0.0,-0.99717,0.0,0.49756]
[1778755186882,55.93,79560.87,0.0,-0.99716,0.0,0.49765]
[1778755192924,55.93,79560.11,0.0,-0.99717,0.0,0.49732]
[1778755197965,55.93,79559.83,0.0,-0.99717,0.0,0.4972]
[1778755200986,55.93,79558.88,0.0,-0.99717,0.0,0.49679]
[1778755201993,55.93,79554.08,0.0,-0.99718,0.0,0.4947]
[1778755207030,55.93,79553.36,0.0,-0.99719,0.0,0.49439]
[1778755212066,55.93,79553.92,0.0,-0.99718,0.0,0.49463]
[1778755220122,55.93,79553.56,0.0,-0.99718,0.0,0.49447]
[1778755221130,55.93,79552.25,0.0,-0.99719,0.0,0.4939]
[1778755223143,55.93,79550.72,0.0,-0.99719,0.0,0.49324]
[1778755225157,55.93,79546.22,0.0,-0.9972,0.0,0.4913]
[1778755226164,55.93,79543.74,0.0,-0.99721,0.0,0.49023]
[1778755229185,55.93,79540.19,0.0,-0.99722,0.0,0.4887]
[1778755229537,55.93,79540.19,0.0,-0.99722,0.0,0.4887]
[1778755230810,55.93,79539.44,0.0,-0.99722,0.0,0.48838]
[1778755231199,55.93,79537.43,0.0,-0.99723,0.0,0.48673]
[1778755232206,55.93,79533.97,0.0,-0.99724,0.0,0.48525]
[1778755244291,55.93,79533.87,0.0,-0.99724,0.0,0.48521]
[1778755246809,55.93,79533.87,0.0,-0.99724,0.0,0.48521]
[1778755248807,55.93,79534.01,0.0,-0.99724,0.0,0.48527]
[1778755251340,55.93,79535.29,0.0,-0.99724,0.0,0.48581]
[1778755256375,55.93,79534.79,0.0,-0.99724,0.0,0.4856]
[1778755257382,55.93,79533.36,0.0,-0.99724,0.0,0.48499]
[1778755262417,55.93,79533.08,0.0,-0.99724,0.0,0.48487]
[1778755263424,55.93,79526.17,0.0,-0.99726,0.0,0.48193]
[1778755264432,55.93,79520.45,0.0,-0.99728,0.0,0.47951]
[1778755267452,55.93,79518.9,0.0,-0.99728,0.0,0.47885]
[1778755267623,55.93,79518.9,0.0,-0.99728,0.0,0.47885]
[1778755267808,55.93,79518.9,0.0,-0.99728,0.0,0.47885]
[1778755269466,55.93,79514.85,0.0,-0.99729,0.0,0.47714]
[1778755270473,55.93,79513.58,0.0,-0.99729,0.0,0.47661]
[1778755271480,55.93,79512.47,0.0,-0.9973,0.0,0.47614]
[1778755272487,55.93,79513.97,0.0,-0.99729,0.0,0.47677]
[1778755273494,55.93,79514.81,0.0,-0.99729,0.0,0.47713]
[1778755276047,55.93,79515.58,0.0,-0.99729,0.0,0.47745]
[1778755276070,55.93,79515.58,0.0,-0.99729,0.0,0.47745]
[1778755280543,55.93,79517.16,0.0,-0.99729,0.0,0.47812]
[1778755280703,55.93,79517.16,0.0,-0.99729,0.0,0.47812]
[1778755280810,55.93,79517.16,0.0,-0.99729,0.0,0.47812]
[1778755282983,55.93,79516.77,0.0,-0.99729,0.0,0.47795]
[1778755283572,55.93,79474.95,0.0,-0.99739,0.0,0.4606]
[1778755284576,55.93,79469.29,0.0,-0.99741,0.0,0.4583]
[1778755286584,55.93,79468.51,0.0,-0.99741,0.0,0.45798]
[1778755291625,55.93,79472.47,0.0,-0.9974,0.0,0.45884]
[1778755291870,55.93,79472.47,0.0,-0.9974,0.0,0.45884]
[1778755292339,55.93,79472.47,0.0,-0.9974,0.0,0.45884]
[1778755292633,55.93,79434.36,0.0,-0.9975,0.0,0.44355]
[1778755293640,55.93,79421.78,0.0,-0.99753,0.0,0.43861]
[1778755294647,55.93,79424.35,0.0,-0.99752,0.0,0.43961]
[1778755295956,55.93,79424.35,0.0,-0.99752,0.0,0.43961]
[1778755296029,55.93,79423.3,0.0,-0.99753,0.0,0.4392]
[1778755298675,55.93,79421.78,0.0,-0.99753,0.0,0.43861]
[1778755299682,55.93,79422.69,0.0,-0.99753,0.0,0.43896]
[1778755300689,55.93,79424.69,0.0,-0.99752,0.0,0.43975]
[1778755305848,55.93,79425.06,0.0,-0.99752,0.0,0.43989]
[1778755306060,55.93,79425.06,0.0,-0.99752,0.0,0.43989]
[1778755307793,55.93,79425.64,0.0,-0.99752,0.0,0.44012]
[1778755307843,55.93,79422.83,0.0,-0.99753,0.0,0.43902]
[1778755308836,55.93,79422.83,0.0,-0.99753,0.0,0.43902]
[1778755308905,55.93,79425.1,0.0,-0.99752,0.0,0.43991]
[1778755311527,55.93,79426.09,0.0,-0.99752,0.0,0.4403]
[1778755313780,55.93,79427.42,0.0,-0.99752,0.0,0.44082]
[1778755314787,55.93,79420.89,0.0,-0.99753,0.0,0.43826]
[1778755316801,55.93,79420.72,0.0,-0.99753,0.0,0.43819]
[1778755317875,55.93,79420.72,0.0,-0.99753,0.0,0.43819]
[1778755318062,55.93,79420.72,0.0,-0.99753,0.0,0.43819]
[1778755318153,55.93,79419.95,0.0,-0.99753,0.0,0.43789]
[1778755320829,55.93,79420.75,0.0,-0.99753,0.0,0.4382]
[1778755322843,55.93,79422.38,0.0,-0.99753,0.0,0.43884]
[1778755324035,55.93,79422.38,0.0,-0.99753,0.0,0.43884]
[1778755324066,55.93,79422.38,0.0,-0.99753,0.0,0.43884]
[1778755324107,55.93,79421.18,0.0,-0.99753,0.0,0.43837]
[1778755324857,55.93,79421.95,0.0,-0.99753,0.0,0.43867]
[1778755326871,55.93,79429.86,0.0,-0.99751,0.0,0.44178]
[1778755327680,55.93,79429.86,0.0,-0.99751,0.0,0.44178]
[1778755327808,55.93,79429.86,0.0,-0.99751,0.0,0.44178]
[1778755327878,55.93,79416.29,0.0,-0.99754,0.0,0.43646]
[1778755328885,55.93,79415.15,0.0,-0.99754,0.0,0.43602]
[1778755329892,55.93,79413.93,0.0,-0.99755,0.0,0.43554]
[1778755332134,55.93,79413.4,0.0,-0.99755,0.0,0.43534]
[1778755332307,55.93,79413.4,0.0,-0.99755,0.0,0.43534]
[1778755333920,55.93,79412.07,0.0,-0.99755,0.0,0.43482]
[1778755334927,55.93,79410.78,0.0,-0.99756,0.0,0.43432]
[1778755338612,55.93,79410.14,0.0,-0.99756,0.0,0.43407]
[1778755338808,55.93,79409.42,0.0,-0.99756,0.0,0.43379]
[1778755339963,55.93,79410.41,0.0,-0.99756,0.0,0.43417]
[1778755340970,55.93,79411.18,0.0,-0.99755,0.0,0.43447]
[1778755347013,55.93,79410.58,0.0,-0.99756,0.0,0.43424]
[1778755348020,55.93,79408.88,0.0,-0.99756,0.0,0.43358]
[1778755349024,55.93,79408.88,0.0,-0.99756,0.0,0.43358]
[1778755349060,55.93,79408.88,0.0,-0.99756,0.0,0.43358]
[1778755350034,55.93,79412.91,0.0,-0.99755,0.0,0.43515]
[1778755353055,55.93,79412.0,0.0,-0.99756,0.0,0.43407]
[1778755354414,55.93,79412.0,0.0,-0.99756,0.0,0.43407]
[1778755354558,55.93,79412.0,0.0,-0.99756,0.0,0.43407]
[1778755359215,55.93,79412.32,0.0,-0.99756,0.0,0.43419]
[1778755359319,55.93,79412.32,0.0,-0.99756,0.0,0.43419]
[1778755359420,55.93,79415.42,0.0,-0.99755,0.0,0.4354]
[1778755360104,55.93,79417.88,0.0,-0.99754,0.0,0.43636]
[1778755362118,55.93,79416.36,0.0,-0.99755,0.0,0.43576]
[1778755364354,55.93,79416.75,0.0,-0.99755,0.0,0.43592]
[1778755364558,55.93,79416.75,0.0,-0.99755,0.0,0.43592]
[1778755364579,55.93,79420.54,0.0,-0.99754,0.0,0.43739]
[1778755365141,55.93,79423.12,0.0,-0.99753,0.0,0.4384]
[1778755366148,55.93,79421.92,0.0,-0.99753,0.0,0.43793]
[1778755367155,55.93,79423.13,0.0,-0.99753,0.0,0.43841]
[1778755369358,55.93,79423.47,0.0,-0.99753,0.0,0.43854]
[1778755369564,55.93,79423.47,0.0,-0.99753,0.0,0.43854]
[1778755369565,55.93,79428.73,0.0,-0.99752,0.0,0.4406]
[1778755370176,55.93,79430.87,0.0,-0.99751,0.0,0.44144]
[1778755375327,55.93,79431.24,0.0,-0.99751,0.0,0.44159]
[1778755375558,55.93,79431.24,0.0,-0.99751,0.0,0.44159]
[1778755379918,55.93,79431.72,0.0,-0.99751,0.0,0.44178]
[1778755380246,55.93,79432.43,0.0,-0.99751,0.0,0.44206]
[1778755381435,55.93,79432.43,0.0,-0.99751,0.0,0.44206]
[1778755381564,55.93,79432.43,0.0,-0.99751,0.0,0.44206]
[1778755382063,55.93,79432.6,0.0,-0.99751,0.0,0.44213]
[1778755382260,55.93,79433.3,0.0,-0.99751,0.0,0.4424]
[1778755384206,55.93,79434.7,0.0,-0.9975,0.0,0.44295]
[1778755384309,55.93,79434.7,0.0,-0.9975,0.0,0.44295]
[1778755386288,55.93,79427.2,0.0,-0.99752,0.0,0.44]
[1778755387950,55.93,79427.91,0.0,-0.99752,0.0,0.44028]
[1778755388060,55.93,79427.91,0.0,-0.99752,0.0,0.44028]
[1778755388302,55.93,79428.39,0.0,-0.99752,0.0,0.44047]
[1778755392864,55.93,79428.2,0.0,-0.99752,0.0,0.44039]
[1778755393063,55.93,79428.2,0.0,-0.99752,0.0,0.44039]
[1778755393307,55.93,79428.2,0.0,-0.99752,0.0,0.44039]
[1778755393337,55.93,79427.71,0.0,-0.99752,0.0,0.4402]
[1778755397098,55.93,79427.28,0.0,-0.99752,0.0,0.44003]
[1778755397309,55.93,79427.28,0.0,-0.99752,0.0,0.44003]
[1778755400201,55.93,79424.21,0.0,-0.99753,0.0,0.43883]
[1778755400309,55.93,79424.21,0.0,-0.99753,0.0,0.43883]
[1778755400386,55.93,79422.85,0.0,-0.99753,0.0,0.4383]
[1778755403518,55.93,79421.14,0.0,-0.99753,0.0,0.43763]
[1778755403574,55.93,79421.14,0.0,-0.99753,0.0,0.43763]
[1778755403675,55.93,79418.46,0.0,-0.99754,0.0,0.43658]
[1778755405426,55.93,79406.4,0.0,-0.99757,0.0,0.4319]
[1778755406433,55.93,79401.77,0.0,-0.99758,0.0,0.43012]
[1778755407440,55.93,79397.86,0.0,-0.99759,0.0,0.42861]
[1778755409454,55.93,79391.92,0.0,-0.9976,0.0,0.42634]
[1778755410461,55.93,79388.33,0.0,-0.99761,0.0,0.42497]
[1778755412475,55.93,79385.9,0.0,-0.99762,0.0,0.42334]
[1778755416362,55.93,79385.03,0.0,-0.99762,0.0,0.42301]
[1778755416559,55.93,79385.03,0.0,-0.99762,0.0,0.42301]
[1778755417015,55.93,79384.98,0.0,-0.99762,0.0,0.42299]
[1778755417064,55.93,79384.98,0.0,-0.99762,0.0,0.42299]
[1778755417510,55.93,79385.03,0.0,-0.99762,0.0,0.42301]
[1778755420531,55.93,79388.09,0.0,-0.99762,0.0,0.42417]
[1778755422352,55.93,79388.47,0.0,-0.99762,0.0,0.42431]
[1778755422560,55.93,79388.47,0.0,-0.99762,0.0,0.42431]
[1778755425566,55.93,79392.36,0.0,-0.99761,0.0,0.4258]
[1778755426739,55.93,79392.36,0.0,-0.99761,0.0,0.4258]
[1778755426809,55.93,79394.21,0.0,-0.9976,0.0,0.4265]
[1778755427729,55.93,79394.21,0.0,-0.9976,0.0,0.4265]
[1778755427580,55.93,79399.05,0.0,-0.99759,0.0,0.42836]
[1778755427807,55.93,79399.05,0.0,-0.99759,0.0,0.42836]
[1778755428587,55.93,79400.0,0.0,-0.99759,0.0,0.42872]
[1778755431343,55.93,79399.26,0.0,-0.99759,0.0,0.42844]
[1778755431560,55.93,79399.26,0.0,-0.99759,0.0,0.42844]
[1778755436643,55.93,79401.5,0.0,-0.99759,0.0,0.4293]
[1778755440463,55.93,79402.29,0.0,-0.99758,0.0,0.4296]
[1778755440558,55.93,79402.29,0.0,-0.99758,0.0,0.4296]
[1778755441245,55.93,79401.56,0.0,-0.99759,0.0,0.42932]
[1778755441308,55.93,79401.56,0.0,-0.99759,0.0,0.42932]
[1778755441678,55.93,79401.37,0.0,-0.99759,0.0,0.42925]
[1778755444709,55.93,79404.25,0.0,-0.99758,0.0,0.43035]
[1778755445716,55.93,79407.76,0.0,-0.99757,0.0,0.43171]
[1778755446371,55.93,79407.76,0.0,-0.99757,0.0,0.43171]
[1778755446560,55.93,79407.76,0.0,-0.99757,0.0,0.43171]
[1778755450373,55.93,79408.75,0.0,-0.99757,0.0,0.43209]
[1778755450563,55.93,79408.75,0.0,-0.99757,0.0,0.43209]
[1778755451490,55.93,79409.98,0.0,-0.99757,0.0,0.43257]
[1778755451568,55.93,79409.98,0.0,-0.99757,0.0,0.43257]
[1778755451760,55.93,79410.01,0.0,-0.99757,0.0,0.43258]
[1778755455226,55.93,79410.06,0.0,-0.99756,0.0,0.4326]
[1778755455309,55.93,79410.06,0.0,-0.99756,0.0,0.4326]
[1778755458904,55.93,79411.74,0.0,-0.99756,0.0,0.43325]
[1778755459059,55.93,79411.74,0.0,-0.99756,0.0,0.43325]
[1778755459645,55.93,79411.74,0.0,-0.99756,0.0,0.43325]
[1778755459720,55.93,79411.97,0.0,-0.99756,0.0,0.43334]
[1778755459807,55.93,79411.97,0.0,-0.99756,0.0,0.43334]
[1778755464851,55.93,79412.68,0.0,-0.99756,0.0,0.43361]
[1778755473915,55.93,79414.0,0.0,-0.99756,0.0,0.4334]
[1778755476392,55.93,79414.3,0.0,-0.99756,0.0,0.43352]
[1778755476559,55.93,79414.3,0.0,-0.99756,0.0,0.43352]
[1778755476659,55.93,79414.3,0.0,-0.99756,0.0,0.43352]
[1778755477417,55.93,79414.3,0.0,-0.99756,0.0,0.43352]
[1778755477562,55.93,79414.3,0.0,-0.99756,0.0,0.43352]
[1778755482194,55.93,79414.25,0.0,-0.99756,0.0,0.4335]
[1778755482308,55.93,79414.25,0.0,-0.99756,0.0,0.4335]
[1778755482409,55.93,79414.96,0.0,-0.99756,0.0,0.43377]
[1778755483050,55.93,79414.96,0.0,-0.99756,0.0,0.43377]
[1778755483064,55.93,79414.96,0.0,-0.99756,0.0,0.43377]
[1778755487839,55.93,79418.11,0.0,-0.99755,0.0,0.435]
[1778755488058,55.93,79418.11,0.0,-0.99755,0.0,0.435]
[1778755488098,55.93,79418.11,0.0,-0.99755,0.0,0.435]
[1778755488309,55.93,79418.11,0.0,-0.99755,0.0,0.435]
[1778755488410,55.93,79418.11,0.0,-0.99755,0.0,0.435]
[1778755492041,55.93,79420.82,0.0,-0.99754,0.0,0.43605]
[1778755493596,55.93,79420.82,0.0,-0.99754,0.0,0.43605]
[1778755493808,55.93,79420.82,0.0,-0.99754,0.0,0.43605]
[1778755493697,55.93,79423.62,0.0,-0.99754,0.0,0.43714]
[1778755499090,55.93,79423.31,0.0,-0.99754,0.0,0.43702]
[1778755501152,55.93,79423.64,0.0,-0.99754,0.0,0.43715]
[1778755501308,55.93,79423.64,0.0,-0.99754,0.0,0.43715]
[1778755501466,55.93,79423.64,0.0,-0.99754,0.0,0.43715]
[1778755501561,55.93,79423.64,0.0,-0.99754,0.0,0.43715]
[1778755501567,55.93,79424.45,0.0,-0.99753,0.0,0.43747]
[1778755508153,55.93,79426.35,0.0,-0.99753,0.0,0.43821]
[1778755515202,55.93,79426.52,0.0,-0.99753,0.0,0.43828]
[1778755517572,55.93,79427.77,0.0,-0.99753,0.0,0.43877]
[1778755517807,55.93,79427.77,0.0,-0.99753,0.0,0.43877]
[1778755520237,55.93,79432.64,0.0,-0.99751,0.0,0.44068]
[1778755521928,55.93,79434.83,0.0,-0.99751,0.0,0.44154]
[1778755521980,55.93,79434.83,0.0,-0.99751,0.0,0.44154]
[1778755522063,55.93,79434.83,0.0,-0.99751,0.0,0.44154]
[1778755522251,55.93,79435.05,0.0,-0.99751,0.0,0.44163]
[1778755525276,55.93,79438.5,0.0,-0.9975,0.0,0.44299]
[1778755526284,55.93,79442.51,0.0,-0.99749,0.0,0.44457]
[1778755527291,55.93,79449.67,0.0,-0.99747,0.0,0.44742]
[1778755528298,55.93,79453.76,0.0,-0.99746,0.0,0.44905]
[1778755529238,55.93,79453.76,0.0,-0.99746,0.0,0.44905]
[1778755529308,55.93,79453.76,0.0,-0.99746,0.0,0.44905]
[1778755530017,55.93,79455.67,0.0,-0.99746,0.0,0.44982]
[1778755530057,55.93,79455.67,0.0,-0.99746,0.0,0.44982]
[1778755530312,55.93,79456.09,0.0,-0.99746,0.0,0.44998]
[1778755532326,55.93,79451.76,0.0,-0.99747,0.0,0.44751]
[1778755533522,55.93,79451.76,0.0,-0.99747,0.0,0.44751]
[1778755533561,55.93,79451.76,0.0,-0.99747,0.0,0.44751]
[1778755533623,55.93,79448.38,0.0,-0.99748,0.0,0.44617]
[1778755534340,55.93,79445.98,0.0,-0.99749,0.0,0.44521]
[1778755536962,55.93,79447.16,0.0,-0.99748,0.0,0.44568]
[1778755537024,55.93,79447.16,0.0,-0.99748,0.0,0.44568]
[1778755537068,55.93,79447.16,0.0,-0.99748,0.0,0.44568]
[1778755537361,55.93,79449.51,0.0,-0.99748,0.0,0.44662]
[1778755538368,55.93,79456.58,0.0,-0.99746,0.0,0.44944]
[1778755539155,55.93,79456.58,0.0,-0.99746,0.0,0.44944]
[1778755539311,55.93,79456.58,0.0,-0.99746,0.0,0.44944]
[1778755539375,55.93,79459.63,0.0,-0.99745,0.0,0.45066]
[1778755540163,55.93,79459.63,0.0,-0.99745,0.0,0.45066]
[1778755540309,55.93,79459.63,0.0,-0.99745,0.0,0.45066]
[1778755545417,55.93,79460.66,0.0,-0.99745,0.0,0.45107]
[1778755548438,55.93,79455.35,0.0,-0.99746,0.0,0.44895]
[1778755549356,55.93,79455.35,0.0,-0.99746,0.0,0.44895]
[1778755549561,55.93,79455.35,0.0,-0.99746,0.0,0.44895]
[1778755549806,55.93,79455.35,0.0,-0.99746,0.0,0.44895]
[1778755550058,55.93,79453.21,0.0,-0.99747,0.0,0.44809]
[1778755550452,55.93,79453.38,0.0,-0.99747,0.0,0.44816]
[1778755559515,55.93,79454.2,0.0,-0.99747,0.0,0.44849]
[1778755565011,55.93,79454.24,0.0,-0.99747,0.0,0.4485]
[1778755565058,55.93,79454.24,0.0,-0.99747,0.0,0.4485]
[1778755570596,55.93,79455.66,0.0,-0.99746,0.0,0.44907]
[1778755575632,55.93,79454.99,0.0,-0.99746,0.0,0.4488]
[1778755578245,55.93,79454.69,0.0,-0.99747,0.0,0.44868]
[1778755578308,55.93,79454.69,0.0,-0.99747,0.0,0.44868]
[1778755578781,55.93,79454.69,0.0,-0.99747,0.0,0.44868]
[1778755578808,55.93,79454.69,0.0,-0.99747,0.0,0.44868]
[1778755578865,55.93,79454.84,0.0,-0.99746,0.0,0.44874]
[1778755581676,55.93,79457.54,0.0,-0.99746,0.0,0.44982]
[1778755585281,55.93,79458.96,0.0,-0.99745,0.0,0.45039]
[1778755585307,55.93,79458.96,0.0,-0.99745,0.0,0.45039]
[1778755593991,55.93,79460.09,0.0,-0.99746,0.0,0.4501]
[1778755594061,55.93,79460.09,0.0,-0.99746,0.0,0.4501]
[1778755594587,55.93,79460.09,0.0,-0.99746,0.0,0.4501]
[1778755594810,55.93,79460.09,0.0,-0.99746,0.0,0.4501]
[1778755594882,55.93,79458.58,0.0,-0.99746,0.0,0.44949]
[1778755599820,55.93,79458.16,0.0,-0.99746,0.0,0.44933]
[1778755599828,55.93,79458.16,0.0,-0.99746,0.0,0.44933]
[1778755599877,55.93,79454.75,0.0,-0.99747,0.0,0.44796]
[1778755606854,55.93,79454.33,0.0,-0.99747,0.0,0.4478]
[1778755611889,55.93,79454.48,0.0,-0.99747,0.0,0.44786]
[1778755616924,55.93,79454.73,0.0,-0.99747,0.0,0.44796]
[1778755618520,55.93,79454.66,0.0,-0.99747,0.0,0.44793]
[1778755618558,55.93,79454.66,0.0,-0.99747,0.0,0.44793]
[1778755618938,55.93,79452.21,0.0,-0.99748,0.0,0.44695]
[1778755619280,55.93,79452.21,0.0,-0.99748,0.0,0.44695]
[1778755619309,55.93,79452.21,0.0,-0.99748,0.0,0.44695]
[1778755619945,55.93,79452.16,0.0,-0.99748,0.0,0.44693]
[1778755621959,55.93,79455.16,0.0,-0.99747,0.0,0.44813]
[1778755626994,55.93,79454.36,0.0,-0.99747,0.0,0.44781]
[1778755629159,55.93,79450.77,0.0,-0.99748,0.0,0.44638]
[1778755632837,55.93,79450.0,0.0,-0.99748,0.0,0.44607]
[1778755632939,55.93,79449.37,0.0,-0.99748,0.0,0.44582]
[1778755633060,55.93,79449.37,0.0,-0.99748,0.0,0.44582]
[1778755634112,55.93,79449.36,0.0,-0.99748,0.0,0.44582]
[1778755634308,55.93,79449.36,0.0,-0.99748,0.0,0.44582]
[1778755639298,55.93,79449.8,0.0,-0.99748,0.0,0.44599]
[1778755639308,55.93,79449.8,0.0,-0.99748,0.0,0.44599]
[1778755639334,55.93,79447.93,0.0,-0.99749,0.0,0.44525]
[1778755641784,55.93,79448.05,0.0,-0.99749,0.0,0.4453]
[1778755641807,55.93,79448.05,0.0,-0.99749,0.0,0.4453]
[1778755647134,55.93,79447.39,0.0,-0.99749,0.0,0.44504]
[1778755653176,55.93,79447.92,0.0,-0.99749,0.0,0.44451]
[1778755654943,55.93,79447.92,0.0,-0.99749,0.0,0.44451]
[1778755655003,55.93,79447.92,0.0,-0.99749,0.0,0.44451]
[1778755655058,55.93,79448.23,0.0,-0.99749,0.0,0.44463]
[1778755655190,55.93,79449.53,0.0,-0.99749,0.0,0.44515]
[1778755659749,55.93,79451.83,0.0,-0.99748,0.0,0.44606]
[1778755660622,55.93,79453.05,0.0,-0.99748,0.0,0.44655]
[1778755660808,55.93,79453.05,0.0,-0.99748,0.0,0.44655]
[1778755660828,55.93,79454.35,0.0,-0.99747,0.0,0.44707]
[1778755663246,55.93,79451.62,0.0,-0.99748,0.0,0.44598]
[1778755670295,55.93,79449.87,0.0,-0.99749,0.0,0.44528]
[1778755675330,55.93,79448.89,0.0,-0.99749,0.0,0.4449]
[1778755680365,55.93,79450.65,0.0,-0.99748,0.0,0.44559]
[1778755685400,55.93,79449.88,0.0,-0.99749,0.0,0.44529]
[1778755691442,55.93,79451.01,0.0,-0.99748,0.0,0.44574]
[1778755698491,55.93,79450.67,0.0,-0.99748,0.0,0.4456]
[1778755701514,55.93,79453.93,0.0,-0.99748,0.0,0.4469]
[1778755702521,55.93,79456.35,0.0,-0.99747,0.0,0.44786]
[1778755708563,55.93,79457.15,0.0,-0.99747,0.0,0.44818]
[1778755713598,55.93,79458.23,0.0,-0.99747,0.0,0.44787]
[1778755718633,55.93,79459.26,0.0,-0.99747,0.0,0.44828]
[1778755723668,55.93,79458.56,0.0,-0.99747,0.0,0.448]
[1778755728703,55.93,79459.31,0.0,-0.99747,0.0,0.4483]
[1778755734745,55.93,79459.24,0.0,-0.99747,0.0,0.44827]
[1778755741799,55.93,79459.61,0.0,-0.99747,0.0,0.44842]
[1778755746834,55.93,79459.76,0.0,-0.99747,0.0,0.44848]
[1778755751869,55.93,79460.05,0.0,-0.99746,0.0,0.4486]
[1778755756904,55.93,79460.98,0.0,-0.99746,0.0,0.44897]
[1778755761939,55.93,79460.78,0.0,-0.99746,0.0,0.44889]
[1778755767981,55.93,79461.93,0.0,-0.99746,0.0,0.44935]
[1778755774024,55.93,79462.12,0.0,-0.99746,0.0,0.44868]
[1778755779059,55.93,79462.97,0.0,-0.99746,0.0,0.44902]
[1778755784094,55.93,79462.53,0.0,-0.99746,0.0,0.44885]
[1778755789129,55.93,79462.61,0.0,-0.99746,0.0,0.44888]
[1778755794164,55.93,79462.64,0.0,-0.99746,0.0,0.44889]
[1778755797185,55.93,79466.3,0.0,-0.99745,0.0,0.45036]
[1778755798192,55.93,79471.68,0.0,-0.99744,0.0,0.45252]
[1778755799199,55.93,79475.31,0.0,-0.99743,0.0,0.45398]
[1778755800206,55.93,79478.22,0.0,-0.99742,0.0,0.45516]
[1778755801213,55.93,79482.4,0.0,-0.99741,0.0,0.45685]
[1778755806248,55.93,79484.29,0.0,-0.99741,0.0,0.45762]
[1778755812292,55.93,79485.16,0.0,-0.99741,0.0,0.45797]
[1778755814073,55.93,79485.16,0.0,-0.99741,0.0,0.45797]
[1778755815059,55.93,79486.32,0.0,-0.9974,0.0,0.45844]
[1778755815376,55.93,79486.94,0.0,-0.9974,0.0,0.4587]
[1778755815561,55.93,79486.94,0.0,-0.9974,0.0,0.4587]
[1778755815661,55.93,79487.04,0.0,-0.9974,0.0,0.45874]
[1778755820347,55.93,79489.41,0.0,-0.9974,0.0,0.4597]
[1778755822361,55.93,79492.5,0.0,-0.99739,0.0,0.46097]
[1778755823550,55.93,79492.5,0.0,-0.99739,0.0,0.46097]
[1778755823559,55.93,79492.5,0.0,-0.99739,0.0,0.46097]
[1778755829410,55.93,79493.39,0.0,-0.99739,0.0,0.46133]
[1778755831424,55.93,79488.7,0.0,-0.9974,0.0,0.45866]
[1778755832623,55.93,79488.7,0.0,-0.9974,0.0,0.45866]
[1778755832738,55.93,79488.7,0.0,-0.9974,0.0,0.45866]
[1778755832810,55.93,79488.7,0.0,-0.9974,0.0,0.45866]
[1778755832839,55.93,79487.5,0.0,-0.9974,0.0,0.45817]
[1778755840487,55.93,79487.69,0.0,-0.9974,0.0,0.45825]
[1778755843508,55.93,79490.84,0.0,-0.9974,0.0,0.45953]
[1778755844977,55.93,79490.84,0.0,-0.9974,0.0,0.45953]
[1778755845066,55.93,79490.84,0.0,-0.9974,0.0,0.45953]
[1778755845145,55.93,79490.84,0.0,-0.9974,0.0,0.45953]
[1778755845129,55.93,79491.16,0.0,-0.9974,0.0,0.45966]
[1778755845317,55.93,79491.16,0.0,-0.9974,0.0,0.45966]
[1778755849268,55.93,79492.19,0.0,-0.99739,0.0,0.46008]
[1778755849308,55.93,79492.19,0.0,-0.99739,0.0,0.46008]
[1778755849407,55.93,79492.19,0.0,-0.99739,0.0,0.46008]
[1778755849572,55.93,79492.19,0.0,-0.99739,0.0,0.46008]
[1778755849673,55.93,79491.8,0.0,-0.99739,0.0,0.45992]
[1778755856599,55.93,79491.95,0.0,-0.99739,0.0,0.45998]
[1778755858614,55.93,79494.66,0.0,-0.99739,0.0,0.46109]
[1778755859791,55.93,79494.66,0.0,-0.99739,0.0,0.46109]
[1778755859808,55.93,79494.66,0.0,-0.99739,0.0,0.46109]
[1778755860033,55.93,79494.66,0.0,-0.99739,0.0,0.46109]
[1778755860066,55.93,79494.66,0.0,-0.99739,0.0,0.46109]
[1778755860129,55.93,79495.0,0.0,-0.99739,0.0,0.46123]
[1778755861634,55.93,79498.08,0.0,-0.99738,0.0,0.46249]
[1778755862641,55.93,79505.35,0.0,-0.99736,0.0,0.46548]
[1778755863648,55.93,79506.42,0.0,-0.99736,0.0,0.46593]
[1778755864612,55.93,79506.42,0.0,-0.99736,0.0,0.46593]
[1778755864808,55.93,79506.42,0.0,-0.99736,0.0,0.46593]
[1778755864860,55.93,79506.72,0.0,-0.99736,0.0,0.46605]
[1778755865931,55.93,79506.72,0.0,-0.99736,0.0,0.46605]
[1778755866063,55.93,79506.72,0.0,-0.99736,0.0,0.46605]
[1778755869690,55.93,79513.26,0.0,-0.99734,0.0,0.46876]
[1778755871508,55.93,79513.75,0.0,-0.99734,0.0,0.46896]
[1778755871558,55.93,79513.75,0.0,-0.99734,0.0,0.46896]
[1778755871691,55.93,79513.75,0.0,-0.99734,0.0,0.46896]
[1778755871808,55.93,79513.75,0.0,-0.99734,0.0,0.46896]
[1778755872083,55.93,79513.76,0.0,-0.99734,0.0,0.46896]
[1778755874725,55.93,79519.58,0.0,-0.99732,0.0,0.47139]
[1778755876739,55.93,79523.04,0.0,-0.99731,0.0,0.47283]
[1778755877775,55.93,79523.04,0.0,-0.99731,0.0,0.47283]
[1778755877808,55.93,79523.04,0.0,-0.99731,0.0,0.47283]
[1778755877962,55.93,79523.04,0.0,-0.99731,0.0,0.47283]
[1778755878069,55.93,79523.04,0.0,-0.99731,0.0,0.47283]
[1778755878140,55.93,79523.08,0.0,-0.99731,0.0,0.47285]
[1778755883788,55.93,79522.59,0.0,-0.99731,0.0,0.47264]
[1778755884795,55.93,79519.86,0.0,-0.99732,0.0,0.4715]
[1778755885802,55.93,79517.14,0.0,-0.99733,0.0,0.47037]
[1778755886806,55.93,79517.14,0.0,-0.99733,0.0,0.47037]
[1778755886819,55.93,79517.14,0.0,-0.99733,0.0,0.47037]
[1778755886984,55.93,79517.14,0.0,-0.99733,0.0,0.47037]
[1778755887066,55.93,79517.14,0.0,-0.99733,0.0,0.47037]
[1778755887085,55.93,79517.32,0.0,-0.99733,0.0,0.47045]
[1778755892859,55.93,79514.9,0.0,-0.99734,0.0,0.46867]
[1778755893864,55.93,79502.02,0.0,-0.99737,0.0,0.46335]
[1778755894948,55.93,79502.02,0.0,-0.99737,0.0,0.46335]
[1778755895059,55.93,79502.02,0.0,-0.99737,0.0,0.46335]
[1778755895198,55.93,79502.02,0.0,-0.99737,0.0,0.46335]
[1778755895160,55.93,79500.05,0.0,-0.99738,0.0,0.46254]
[1778755895309,55.93,79500.05,0.0,-0.99738,0.0,0.46254]
[1778755900913,55.93,79497.57,0.0,-0.99738,0.0,0.46152]
[1778755901920,55.93,79495.09,0.0,-0.99739,0.0,0.46051]
[1778755902684,55.93,79495.09,0.0,-0.99739,0.0,0.46051]
[1778755902808,55.93,79495.09,0.0,-0.99739,0.0,0.46051]
[1778755903048,55.93,79495.09,0.0,-0.99739,0.0,0.46051]
[1778755903062,55.93,79495.09,0.0,-0.99739,0.0,0.46051]
[1778755903149,55.93,79495.08,0.0,-0.99739,0.0,0.46051]
[1778755907962,55.93,79492.48,0.0,-0.9974,0.0,0.45944]
[1778755908969,55.93,79488.54,0.0,-0.99741,0.0,0.45784]
[1778755911724,55.93,79487.96,0.0,-0.99741,0.0,0.4576]
[1778755911807,55.93,79487.96,0.0,-0.99741,0.0,0.4576]
[1778755911990,55.93,79487.78,0.0,-0.99741,0.0,0.45753]
[1778755912313,55.93,79487.78,0.0,-0.99741,0.0,0.45753]
[1778755912584,55.93,79487.78,0.0,-0.99741,0.0,0.45753]
[1778755918033,55.93,79485.67,0.0,-0.99741,0.0,0.45667]
[1778755919711,55.93,79486.3,0.0,-0.99741,0.0,0.45693]
[1778755919808,55.93,79486.3,0.0,-0.99741,0.0,0.45693]
[1778755920244,55.93,79486.3,0.0,-0.99741,0.0,0.45693]
[1778755920046,55.93,79485.78,0.0,-0.99741,0.0,0.45672]
[1778755920309,55.93,79485.78,0.0,-0.99741,0.0,0.45672]
[1778755931124,55.93,79485.66,0.0,-0.99741,0.0,0.45667]
[1778755933779,55.93,79485.62,0.0,-0.99741,0.0,0.45665]
[1778755933807,55.93,79485.62,0.0,-0.99741,0.0,0.45665]
[1778755933857,55.93,79485.62,0.0,-0.99741,0.0,0.45665]
[1778755934058,55.93,79485.62,0.0,-0.99741,0.0,0.45665]
[1778755934159,55.93,79485.62,0.0,-0.99741,0.0,0.45665]
[1778755936159,55.93,79488.16,0.0,-0.99741,0.0,0.45768]
[1778755937117,55.93,79488.16,0.0,-0.99741,0.0,0.45768]
[1778755937308,55.93,79489.52,0.0,-0.9974,0.0,0.45824]
[1778755943211,55.93,79491.54,0.0,-0.9974,0.0,0.45906]
[1778755943472,55.93,79491.54,0.0,-0.9974,0.0,0.45906]
[1778755943560,55.93,79491.54,0.0,-0.9974,0.0,0.45906]
[1778755943715,55.93,79491.54,0.0,-0.9974,0.0,0.45906]
[1778755943808,55.93,79491.54,0.0,-0.9974,0.0,0.45906]
[1778755944218,55.93,79492.72,0.0,-0.9974,0.0,0.45954]
[1778755949253,55.93,79491.84,0.0,-0.9974,0.0,0.45918]
[1778755953281,55.93,79496.92,0.0,-0.99739,0.0,0.4605]
[1778755954288,55.93,79502.26,0.0,-0.99738,0.0,0.46269]
[1778755954340,55.93,79502.26,0.0,-0.99738,0.0,0.46269]
[1778755954561,55.93,79502.26,0.0,-0.99738,0.0,0.46269]
[1778755954848,55.93,79502.26,0.0,-0.99738,0.0,0.46269]
[1778755955060,55.93,79502.26,0.0,-0.99738,0.0,0.46269]
[1778755955295,55.93,79502.87,0.0,-0.99737,0.0,0.46294]
[1778755958336,55.93,79506.45,0.0,-0.99736,0.0,0.46441]
[1778755959724,55.93,79506.45,0.0,-0.99736,0.0,0.46441]
[1778755959808,55.93,79506.45,0.0,-0.99736,0.0,0.46441]
[1778755960153,55.93,79506.45,0.0,-0.99736,0.0,0.46441]
[1778755960311,55.93,79506.45,0.0,-0.99736,0.0,0.46441]
[1778755960202,55.93,79508.9,0.0,-0.99736,0.0,0.46542]
[1778755962364,55.93,79505.94,0.0,-0.99737,0.0,0.4642]
[1778755966678,55.93,79505.51,0.0,-0.99737,0.0,0.46402]
[1778755966809,55.93,79505.51,0.0,-0.99737,0.0,0.46402]
[1778755966935,55.93,79505.51,0.0,-0.99737,0.0,0.46402]
[1778755967060,55.93,79505.51,0.0,-0.99737,0.0,0.46402]
[1778755967138,55.93,79501.54,0.0,-0.99738,0.0,0.46239]
[1778755969423,55.93,79500.1,0.0,-0.99738,0.0,0.4618]
[1778755969480,55.93,79500.1,0.0,-0.99738,0.0,0.4618]
[1778755969562,55.93,79500.1,0.0,-0.99738,0.0,0.4618]
[1778755969581,55.93,79494.77,0.0,-0.99739,0.0,0.45962]
[1778755970420,55.93,79492.05,0.0,-0.9974,0.0,0.45851]
[1778755974633,55.93,79492.03,0.0,-0.9974,0.0,0.4585]
[1778755974807,55.93,79492.03,0.0,-0.9974,0.0,0.4585]
[1778755975246,55.93,79492.03,0.0,-0.9974,0.0,0.4585]
[1778755975308,55.93,79492.03,0.0,-0.9974,0.0,0.4585]
[1778755974908,55.93,79494.11,0.0,-0.9974,0.0,0.45935]
[1778755980491,55.93,79495.7,0.0,-0.99739,0.0,0.46]
[1778755987540,55.93,79495.9,0.0,-0.99739,0.0,0.46008]
[1778755992576,55.93,79496.89,0.0,-0.99739,0.0,0.46049]
[1778755994779,55.93,79497.44,0.0,-0.99739,0.0,0.46071]
[1778755994808,55.93,79497.44,0.0,-0.99739,0.0,0.46071]
[1778755995068,55.93,79497.44,0.0,-0.99739,0.0,0.46071]
[1778755995310,55.93,79497.44,0.0,-0.99739,0.0,0.46071]
[1778755995160,55.93,79497.36,0.0,-0.99739,0.0,0.46068]
[1778756003653,55.93,79496.26,0.0,-0.99739,0.0,0.46023]
[1778756012138,55.93,79495.31,0.0,-0.99739,0.0,0.45984]
[1778756012308,55.93,79495.31,0.0,-0.99739,0.0,0.45984]
[1778756012271,55.93,79494.96,0.0,-0.9974,0.0,0.45894]
[1778756012542,55.93,79494.96,0.0,-0.9974,0.0,0.45894]
[1778756012563,55.93,79494.96,0.0,-0.9974,0.0,0.45894]
[1778756013268,55.93,79494.99,0.0,-0.9974,0.0,0.45895]
[1778756019765,55.93,79494.83,0.0,-0.9974,0.0,0.45889]
[1778756024800,55.93,79494.86,0.0,-0.9974,0.0,0.4589]
[1778756027498,55.93,79496.33,0.0,-0.99739,0.0,0.4595]
[1778756027826,55.93,79528.8,0.0,-0.99731,0.0,0.47292]
[1778756028832,55.93,79536.25,0.0,-0.99729,0.0,0.47605]
[1778756029839,55.93,79536.79,0.0,-0.99729,0.0,0.47627]
[1778756030846,55.93,79532.47,0.0,-0.9973,0.0,0.47446]
[1778756031505,55.93,79532.47,0.0,-0.9973,0.0,0.47446]
[1778756031853,55.93,79538.11,0.0,-0.99729,0.0,0.47683]
[1778756034874,55.93,79543.03,0.0,-0.99727,0.0,0.47891]
[1778756036888,55.93,79547.65,0.0,-0.99726,0.0,0.48086]
[1778756037895,55.93,79550.95,0.0,-0.99725,0.0,0.48227]
[1778756040916,55.93,79556.72,0.0,-0.99724,0.0,0.48473]
[1778756041923,55.93,79561.58,0.0,-0.99723,0.0,0.48681]
[1778756042930,55.93,79563.91,0.0,-0.99722,0.0,0.48781]
[1778756043937,55.93,79569.2,0.0,-0.9972,0.0,0.49008]
[1778756044944,55.93,79571.79,0.0,-0.9972,0.0,0.4912]
[1778756045951,55.93,79567.46,0.0,-0.99721,0.0,0.48933]
[1778756047965,55.93,79565.38,0.0,-0.99722,0.0,0.48844]
[1778756049304,55.93,79565.38,0.0,-0.99722,0.0,0.48844]
[1778756049400,55.93,79567.06,0.0,-0.99721,0.0,0.48916]
[1778756049563,55.93,79567.06,0.0,-0.99721,0.0,0.48916]
[1778756049780,55.93,79567.06,0.0,-0.99721,0.0,0.48916]
[1778756049807,55.93,79567.06,0.0,-0.99721,0.0,0.48916]
[1778756049986,55.93,79568.42,0.0,-0.99721,0.0,0.48975]
[1778756052000,55.93,79565.78,0.0,-0.99721,0.0,0.48861]
[1778756053315,55.93,79565.78,0.0,-0.99721,0.0,0.48861]
[1778756053371,55.93,79568.13,0.0,-0.99721,0.0,0.48962]
[1778756053500,55.93,79568.13,0.0,-0.99721,0.0,0.48962]
[1778756053560,55.93,79568.13,0.0,-0.99721,0.0,0.48962]
[1778756054017,55.93,79569.73,0.0,-0.9972,0.0,0.49031]
[1778756057225,55.93,79570.19,0.0,-0.9972,0.0,0.49051]
[1778756057307,55.93,79570.19,0.0,-0.9972,0.0,0.49051]
[1778756057326,55.93,79567.72,0.0,-0.99721,0.0,0.48945]
[1778756057419,55.93,79567.72,0.0,-0.99721,0.0,0.48945]
[1778756057575,55.93,79567.72,0.0,-0.99721,0.0,0.48945]
[1778756058045,55.93,79570.92,0.0,-0.9972,0.0,0.49083]
[1778756059052,55.93,79575.22,0.0,-0.99719,0.0,0.49269]
[1778756060059,55.93,79579.79,0.0,-0.99718,0.0,0.49467]
[1778756061066,55.93,79583.12,0.0,-0.99717,0.0,0.49612]
[1778756062594,55.93,79583.65,0.0,-0.99717,0.0,0.49635]
[1778756062808,55.93,79583.65,0.0,-0.99717,0.0,0.49635]
[1778756062947,55.93,79583.65,0.0,-0.99717,0.0,0.49635]
[1778756063063,55.93,79583.65,0.0,-0.99717,0.0,0.49635]
[1778756063080,55.93,79583.56,0.0,-0.99717,0.0,0.49631]
[1778756068115,55.93,79581.55,0.0,-0.99717,0.0,0.49544]
[1778756069122,55.93,79575.63,0.0,-0.99719,0.0,0.49287]
[1778756069458,55.93,79575.63,0.0,-0.99719,0.0,0.49287]
[1778756069560,55.93,79575.63,0.0,-0.99719,0.0,0.49287]
[1778756069963,55.93,79575.63,0.0,-0.99719,0.0,0.49287]
[1778756070058,55.93,79575.63,0.0,-0.99719,0.0,0.49287]
[1778756070129,55.93,79571.04,0.0,-0.9972,0.0,0.49088]
[1778756072143,55.93,79567.08,0.0,-0.99721,0.0,0.48838]
[1778756076187,55.93,79571.63,0.0,-0.9972,0.0,0.49034]
[1778756077230,55.93,79571.63,0.0,-0.9972,0.0,0.49034]
[1778756077311,55.93,79571.63,0.0,-0.9972,0.0,0.49034]
[1778756077323,55.93,79572.84,0.0,-0.9972,0.0,0.49086]
[1778756077650,55.93,79572.84,0.0,-0.9972,0.0,0.49086]
[1778756077808,55.93,79572.84,0.0,-0.9972,0.0,0.49086]
[1778756083420,55.93,79573.73,0.0,-0.9972,0.0,0.49124]
[1778756083561,55.93,79573.24,0.0,-0.9972,0.0,0.49103]
[1778756083590,55.93,79573.24,0.0,-0.9972,0.0,0.49103]
[1778756083809,55.93,79573.24,0.0,-0.9972,0.0,0.49103]
[1778756084243,55.93,79571.96,0.0,-0.9972,0.0,0.49048]
[1778756089278,55.93,79573.51,0.0,-0.9972,0.0,0.49115]
[1778756089487,55.93,79573.51,0.0,-0.9972,0.0,0.49115]
[1778756089560,55.93,79573.51,0.0,-0.9972,0.0,0.49115]
[1778756089800,55.93,79573.51,0.0,-0.9972,0.0,0.49115]
[1778756089810,55.93,79573.51,0.0,-0.9972,0.0,0.49115]
[1778756090285,55.93,79574.16,0.0,-0.9972,0.0,0.49143]
[1778756095320,55.93,79574.89,0.0,-0.99719,0.0,0.49175]
[1778756100355,55.93,79574.92,0.0,-0.99719,0.0,0.49176]
[1778756100927,55.93,79574.92,0.0,-0.99719,0.0,0.49176]
[1778756101069,55.93,79574.92,0.0,-0.99719,0.0,0.49176]
[1778756101349,55.93,79574.92,0.0,-0.99719,0.0,0.49176]
[1778756101362,55.93,79576.37,0.0,-0.99719,0.0,0.49239]
[1778756101558,55.93,79576.37,0.0,-0.99719,0.0,0.49239]
[1778756105390,55.93,79578.28,0.0,-0.99718,0.0,0.49321]
[1778756107301,55.93,79579.48,0.0,-0.99718,0.0,0.49374]
[1778756107309,55.93,79579.48,0.0,-0.99718,0.0,0.49374]
[1778756107404,55.93,79584.23,0.0,-0.99717,0.0,0.4958]
[1778756107717,55.93,79584.23,0.0,-0.99717,0.0,0.4958]
[1778756107808,55.93,79584.23,0.0,-0.99717,0.0,0.4958]
[1778756108411,55.93,79586.34,0.0,-0.99716,0.0,0.49672]
[1778756112189,55.93,79585.52,0.0,-0.99717,0.0,0.49636]
[1778756112299,55.93,79585.52,0.0,-0.99717,0.0,0.49636]
[1778756112309,55.93,79585.52,0.0,-0.99717,0.0,0.49636]
[1778756112439,55.93,79585.97,0.0,-0.99716,0.0,0.49656]
[1778756117474,55.93,79585.69,0.0,-0.99716,0.0,0.49644]
[1778756120496,55.93,79589.98,0.0,-0.99715,0.0,0.49831]
[1778756121714,55.93,79589.98,0.0,-0.99715,0.0,0.49831]
[1778756121807,55.93,79589.98,0.0,-0.99715,0.0,0.49831]
[1778756122360,55.93,79589.98,0.0,-0.99715,0.0,0.49831]
[1778756122461,55.93,79593.37,0.0,-0.99714,0.0,0.4998]
[1778756122558,55.93,79593.37,0.0,-0.99714,0.0,0.4998]
[1778756130566,55.93,79593.93,0.0,-0.99714,0.0,0.50004]
[1778756134595,55.93,79591.6,0.0,-0.99715,0.0,0.49822]
[1778756135906,55.93,79591.6,0.0,-0.99715,0.0,0.49822]
[1778756136059,55.93,79591.6,0.0,-0.99715,0.0,0.49822]
[1778756136394,55.93,79591.6,0.0,-0.99715,0.0,0.49822]
[1778756136495,55.93,79592.88,0.0,-0.99715,0.0,0.49878]
[1778756136565,55.93,79592.88,0.0,-0.99715,0.0,0.49878]
[1778756139630,55.93,79587.67,0.0,-0.99716,0.0,0.4965]
[1778756140579,55.93,79587.67,0.0,-0.99716,0.0,0.4965]
[1778756140660,55.93,79587.67,0.0,-0.99716,0.0,0.4965]
[1778756140808,55.93,79587.67,0.0,-0.99716,0.0,0.4965]
[1778756140891,55.93,79584.51,0.0,-0.99717,0.0,0.49512]
[1778756142651,55.93,79582.34,0.0,-0.99718,0.0,0.49418]
[1778756143763,55.93,79582.34,0.0,-0.99718,0.0,0.49418]
[1778756143834,55.93,79582.34,0.0,-0.99718,0.0,0.49418]
[1778756144058,55.93,79582.34,0.0,-0.99718,0.0,0.49418]
[1778756147686,55.93,79583.4,0.0,-0.99718,0.0,0.49464]
[1778756148648,55.93,79583.4,0.0,-0.99718,0.0,0.49464]
[1778756148810,55.93,79583.4,0.0,-0.99718,0.0,0.49464]
[1778756148911,55.93,79586.01,0.0,-0.99717,0.0,0.49577]
[1778756151714,55.93,79584.7,0.0,-0.99717,0.0,0.4952]
[1778756156749,55.93,79590.02,0.0,-0.99716,0.0,0.49752]
[1778756157561,55.93,79590.02,0.0,-0.99716,0.0,0.49752]
[1778756157756,55.93,79593.37,0.0,-0.99715,0.0,0.49899]
[1778756159770,55.93,79594.95,0.0,-0.99714,0.0,0.49968]
[1778756162305,55.93,79595.21,0.0,-0.99714,0.0,0.4998]
[1778756162579,55.93,79594.88,0.0,-0.99714,0.0,0.49965]
[1778756166469,55.93,79595.31,0.0,-0.99714,0.0,0.49984]
[1778756167046,55.93,79595.33,0.0,-0.99714,0.0,0.49985]
[1778756167060,55.93,79595.33,0.0,-0.99714,0.0,0.49985]
[1778756167147,55.93,79597.26,0.0,-0.99714,0.0,0.5007]
[1778756167827,55.93,79598.82,0.0,-0.99713,0.0,0.50138]
[1778756169558,55.93,79598.53,0.0,-0.99713,0.0,0.50126]
[1778756169841,55.93,79594.68,0.0,-0.99714,0.0,0.49957]
[1778756172170,55.93,79594.37,0.0,-0.99715,0.0,0.49943]
[1778756172311,55.93,79594.37,0.0,-0.99715,0.0,0.49943]
[1778756176890,55.93,79593.43,0.0,-0.99715,0.0,0.49902]
[1778756180221,55.93,79593.43,0.0,-0.99715,0.0,0.49902]
[1778756180308,55.93,79593.43,0.0,-0.99715,0.0,0.49902]
[1778756180322,55.93,79592.35,0.0,-0.99715,0.0,0.49854]
[1778756181925,55.93,79586.94,0.0,-0.99717,0.0,0.49618]
[1778756182932,55.93,79585.52,0.0,-0.99717,0.0,0.49556]
[1778756188974,55.93,79584.75,0.0,-0.99717,0.0,0.49523]
[1778756191989,55.93,79584.28,0.0,-0.99717,0.0,0.49502]
[1778756192062,55.93,79584.28,0.0,-0.99717,0.0,0.49502]
[1778756198043,55.93,79583.96,0.0,-0.99718,0.0,0.49408]
[1778756200525,55.93,79583.86,0.0,-0.99718,0.0,0.49404]
[1778756200561,55.93,79583.86,0.0,-0.99718,0.0,0.49404]
[1778756205092,55.93,79579.51,0.0,-0.99719,0.0,0.49215]
[1778756205588,55.93,79579.51,0.0,-0.99719,0.0,0.49215]
[1778756205807,55.93,79579.51,0.0,-0.99719,0.0,0.49215]
[1778756206099,55.93,79575.98,0.0,-0.9972,0.0,0.49062]
[1778756214155,55.93,79574.47,0.0,-0.9972,0.0,0.48997]
[1778756215162,55.93,79573.47,0.0,-0.99721,0.0,0.48954]
[1778756215653,55.93,79573.47,0.0,-0.99721,0.0,0.48954]
[1778756215807,55.93,79573.47,0.0,-0.99721,0.0,0.48954]
[1778756220197,55.93,79572.56,0.0,-0.99721,0.0,0.48915]
[1778756221569,55.93,79572.56,0.0,-0.99721,0.0,0.48915]
[1778756221807,55.93,79572.3,0.0,-0.99721,0.0,0.48903]
[1778756224225,55.93,79573.24,0.0,-0.99721,0.0,0.48944]
[1778756225558,55.93,79573.24,0.0,-0.99721,0.0,0.48944]
[1778756226239,55.93,79572.57,0.0,-0.99721,0.0,0.48915]
[1778756229943,55.93,79572.01,0.0,-0.99721,0.0,0.48891]
[1778756230061,55.93,79572.01,0.0,-0.99721,0.0,0.48891]
[1778756234924,55.93,79568.5,0.0,-0.99722,0.0,0.4874]
[1778756235063,55.93,79568.5,0.0,-0.99722,0.0,0.4874]
[1778756235446,55.93,79568.5,0.0,-0.99722,0.0,0.4874]
[1778756235561,55.93,79568.5,0.0,-0.99722,0.0,0.4874]
[1778756235507,55.93,79567.71,0.0,-0.99722,0.0,0.48706]
[1778756241399,55.93,79567.61,0.0,-0.99722,0.0,0.48702]
[1778756241563,55.93,79567.61,0.0,-0.99722,0.0,0.48702]
[1778756248393,55.93,79567.32,0.0,-0.99722,0.0,0.48689]
[1778756253428,55.93,79565.76,0.0,-0.99723,0.0,0.48543]
[1778756254727,55.93,79565.2,0.0,-0.99723,0.0,0.48519]
[1778756256226,55.93,79565.24,0.0,-0.99723,0.0,0.48521]
[1778756256310,55.93,79565.24,0.0,-0.99723,0.0,0.48521]
[1778756256411,55.93,79565.24,0.0,-0.99723,0.0,0.48521]
[1778756257560,55.93,79565.24,0.0,-0.99723,0.0,0.48521]
[1778756263499,55.93,79567.29,0.0,-0.99723,0.0,0.48609]
[1778756268533,55.93,79567.32,0.0,-0.99723,0.0,0.4861]
[1778756271749,55.93,79567.35,0.0,-0.99723,0.0,0.48611]
[1778756271807,55.93,79567.35,0.0,-0.99723,0.0,0.48611]
[1778756271850,55.93,79567.35,0.0,-0.99723,0.0,0.48611]
[1778756277567,55.93,79565.94,0.0,-0.99723,0.0,0.48551]
[1778756279889,55.93,79566.78,0.0,-0.99723,0.0,0.48587]
[1778756280057,55.93,79566.78,0.0,-0.99723,0.0,0.48587]
[1778756280617,55.93,79566.29,0.0,-0.99723,0.0,0.48566]
[1778756282392,55.93,79568.01,0.0,-0.99723,0.0,0.4864]
[1778756282561,55.93,79568.01,0.0,-0.99723,0.0,0.4864]
[1778756286659,55.93,79564.77,0.0,-0.99723,0.0,0.48501]
[1778756288340,55.93,79564.77,0.0,-0.99723,0.0,0.48501]
[1778756288412,55.93,79564.77,0.0,-0.99723,0.0,0.48501]
[1778756288559,55.93,79564.77,0.0,-0.99723,0.0,0.48501]
[1778756288419,55.93,79562.67,0.0,-0.99724,0.0,0.48411]
[1778756288673,55.93,79556.17,0.0,-0.99726,0.0,0.48134]
[1778756290687,55.93,79558.64,0.0,-0.99725,0.0,0.48239]
[1778756292345,55.93,79558.64,0.0,-0.99725,0.0,0.48239]
[1778756292427,55.93,79558.64,0.0,-0.99725,0.0,0.48239]
[1778756292567,55.93,79558.64,0.0,-0.99725,0.0,0.48239]
[1778756292442,55.93,79558.33,0.0,-0.99725,0.0,0.48226]
[1778756297400,55.93,79556.93,0.0,-0.99726,0.0,0.48166]
[1778756297736,55.93,79552.38,0.0,-0.99727,0.0,0.47973]
[1778756298743,55.93,79548.2,0.0,-0.99728,0.0,0.47796]
[1778756301246,55.93,79547.15,0.0,-0.99728,0.0,0.47752]
[1778756310827,55.93,79552.53,0.0,-0.99727,0.0,0.4798]
[1778756311785,55.93,79552.53,0.0,-0.99727,0.0,0.4798]
[1778756311809,55.93,79552.53,0.0,-0.99727,0.0,0.4798]
[1778756311942,55.93,79552.53,0.0,-0.99727,0.0,0.4798]
[1778756312057,55.93,79552.53,0.0,-0.99727,0.0,0.4798]
[1778756312158,55.93,79552.42,0.0,-0.99727,0.0,0.47897]
[1778756317876,55.93,79553.78,0.0,-0.99727,0.0,0.47954]
[1778756321271,55.93,79552.2,0.0,-0.99727,0.0,0.47887]
[1778756321309,55.93,79552.2,0.0,-0.99727,0.0,0.47887]
[1778756326939,55.93,79552.52,0.0,-0.99727,0.0,0.47901]
[1778756327862,55.93,79552.52,0.0,-0.99727,0.0,0.47901]
[1778756327986,55.93,79552.52,0.0,-0.99727,0.0,0.47901]
[1778756328067,55.93,79552.52,0.0,-0.99727,0.0,0.47901]
[1778756328087,55.93,79552.46,0.0,-0.99727,0.0,0.47898]
[1778756333988,55.93,79552.74,0.0,-0.99727,0.0,0.4791]
[1778756337009,55.93,79549.59,0.0,-0.99728,0.0,0.47777]
[1778756337782,55.93,79549.59,0.0,-0.99728,0.0,0.47777]
[1778756337807,55.93,79549.59,0.0,-0.99728,0.0,0.47777]
[1778756337839,55.93,79549.59,0.0,-0.99728,0.0,0.47777]
[1778756338058,55.93,79549.59,0.0,-0.99728,0.0,0.47777]
[1778756338141,55.93,79549.63,0.0,-0.99728,0.0,0.47779]
[1778756340034,55.93,79546.91,0.0,-0.99729,0.0,0.47664]
[1778756341287,55.93,79546.91,0.0,-0.99729,0.0,0.47664]
[1778756341310,55.93,79546.91,0.0,-0.99729,0.0,0.47664]
[1778756349097,55.93,79545.61,0.0,-0.99729,0.0,0.47609]
[1778756352652,55.93,79545.09,0.0,-0.99729,0.0,0.47587]
[1778756352738,55.93,79544.27,0.0,-0.99729,0.0,0.47553]
[1778756352811,55.93,79544.27,0.0,-0.99729,0.0,0.47553]
[1778756353125,55.93,79544.24,0.0,-0.99729,0.0,0.47551]
[1778756356692,55.93,79543.73,0.0,-0.99729,0.0,0.4753]
[1778756356694,55.93,79543.73,0.0,-0.99729,0.0,0.4753]
[1778756356807,55.93,79543.73,0.0,-0.99729,0.0,0.4753]
[1778756362188,55.93,79545.44,0.0,-0.99729,0.0,0.47602]
[1778756363174,55.93,79545.44,0.0,-0.99729,0.0,0.47602]
[1778756363276,55.93,79545.44,0.0,-0.99729,0.0,0.47602]
[1778756363282,55.93,79545.44,0.0,-0.99729,0.0,0.47602]
[1778756363311,55.93,79545.44,0.0,-0.99729,0.0,0.47602]
[1778756363384,55.93,79545.44,0.0,-0.99729,0.0,0.47602]
[1778756363563,55.93,79545.44,0.0,-0.99729,0.0,0.47602]
[1778756363629,55.93,79544.84,0.0,-0.99729,0.0,0.47577]
[1778756367223,55.93,79541.87,0.0,-0.9973,0.0,0.47452]
[1778756369401,55.93,79541.19,0.0,-0.9973,0.0,0.47423]
[1778756369425,55.93,79541.19,0.0,-0.9973,0.0,0.47423]
[1778756369505,55.93,79541.19,0.0,-0.9973,0.0,0.47423]
[1778756369560,55.93,79541.19,0.0,-0.9973,0.0,0.47423]
[1778756369561,55.93,79541.19,0.0,-0.9973,0.0,0.47423]
[1778756369604,55.93,79540.47,0.0,-0.9973,0.0,0.47393]
[1778756369808,55.93,79540.47,0.0,-0.9973,0.0,0.47393]
[1778756373284,55.93,79541.12,0.0,-0.99731,0.0,0.47343]
[1778756379307,55.93,79540.71,0.0,-0.99731,0.0,0.47326]
[1778756383331,55.93,79538.55,0.0,-0.99731,0.0,0.47235]
[1778756383391,55.93,79538.55,0.0,-0.99731,0.0,0.47235]
[1778756383442,55.93,79538.55,0.0,-0.99731,0.0,0.47235]
[1778756383561,55.93,79538.55,0.0,-0.99731,0.0,0.47235]
[1778756383662,55.93,79538.4,0.0,-0.99731,0.0,0.47229]
[1778756388282,55.93,79540.02,0.0,-0.99731,0.0,0.47297]
[1778756390478,55.93,79540.48,0.0,-0.99731,0.0,0.47316]
[1778756390503,55.93,79540.48,0.0,-0.99731,0.0,0.47316]
[1778756390535,55.93,79540.48,0.0,-0.99731,0.0,0.47316]
[1778756390565,55.93,79540.48,0.0,-0.99731,0.0,0.47316]
[1778756390642,55.93,79540.48,0.0,-0.99731,0.0,0.47316]
[1778756390743,55.93,79540.94,0.0,-0.99731,0.0,0.47335]
[1778756390807,55.93,79540.94,0.0,-0.99731,0.0,0.47335]
[1778756393362,55.93,79541.41,0.0,-0.9973,0.0,0.47355]
[1778756396710,55.93,79541.13,0.0,-0.99731,0.0,0.47343]
[1778756396761,55.93,79540.99,0.0,-0.99731,0.0,0.47337]
[1778756396808,55.93,79540.99,0.0,-0.99731,0.0,0.47337]
[1778756397323,55.93,79540.99,0.0,-0.99731,0.0,0.47337]
[1778756397560,55.93,79540.99,0.0,-0.99731,0.0,0.47337]
[1778756397622,55.93,79539.96,0.0,-0.99731,0.0,0.47294]
[1778756399308,55.93,79539.83,0.0,-0.99731,0.0,0.47289]
[1778756399401,55.93,79539.83,0.0,-0.99731,0.0,0.47289]
[1778756403422,55.93,79541.91,0.0,-0.9973,0.0,0.47376]
[1778756403560,55.93,79541.91,0.0,-0.9973,0.0,0.47376]
[1778756403661,55.93,79540.95,0.0,-0.99731,0.0,0.47336]
[1778756404290,55.93,79540.95,0.0,-0.99731,0.0,0.47336]
[1778756404309,55.93,79540.95,0.0,-0.99731,0.0,0.47336]
[1778756404483,55.93,79541.14,0.0,-0.99731,0.0,0.47344]
[1778756407505,55.93,79543.97,0.0,-0.9973,0.0,0.47462]
[1778756408583,55.93,79543.97,0.0,-0.9973,0.0,0.47462]
[1778756408689,55.93,79543.97,0.0,-0.9973,0.0,0.47462]
[1778756408809,55.93,79543.36,0.0,-0.9973,0.0,0.47437]
[1778756408836,55.93,79543.36,0.0,-0.9973,0.0,0.47437]
[1778756408943,55.93,79543.36,0.0,-0.9973,0.0,0.47437]
[1778756409062,55.93,79543.36,0.0,-0.9973,0.0,0.47437]
[1778756409518,55.93,79543.33,0.0,-0.9973,0.0,0.47435]
[1778756414553,55.93,79542.67,0.0,-0.9973,0.0,0.47408]
[1778756416542,55.93,79541.79,0.0,-0.9973,0.0,0.47371]
[1778756416561,55.93,79541.79,0.0,-0.9973,0.0,0.47371]
[1778756416598,55.93,79541.79,0.0,-0.9973,0.0,0.47371]
[1778756416650,55.93,79541.79,0.0,-0.9973,0.0,0.47371]
[1778756416695,55.93,79543.39,0.0,-0.9973,0.0,0.47438]
[1778756416807,55.93,79543.39,0.0,-0.9973,0.0,0.47438]
[1778756424623,55.93,79545.21,0.0,-0.99729,0.0,0.47514]
[1778756429658,55.93,79545.26,0.0,-0.99729,0.0,0.47516]
[1778756430898,55.93,79545.01,0.0,-0.9973,0.0,0.47506]
[1778756430934,55.93,79545.01,0.0,-0.9973,0.0,0.47506]
[1778756431012,55.93,79545.01,0.0,-0.9973,0.0,0.47506]
[1778756431024,55.93,79545.01,0.0,-0.9973,0.0,0.47506]
[1778756431065,55.93,79545.01,0.0,-0.9973,0.0,0.47506]
[1778756431133,55.93,79545.01,0.0,-0.9973,0.0,0.47506]
[1778756431309,55.93,79545.01,0.0,-0.9973,0.0,0.47506]
[1778756431672,55.93,79545.03,0.0,-0.9973,0.0,0.47429]
[1778756434693,55.93,79547.45,0.0,-0.99729,0.0,0.47531]
[1778756434864,55.93,79547.45,0.0,-0.99729,0.0,0.47531]
[1778756434929,55.93,79547.45,0.0,-0.99729,0.0,0.47531]
[1778756434969,55.93,79547.45,0.0,-0.99729,0.0,0.47531]
[1778756435057,55.93,79547.45,0.0,-0.99729,0.0,0.47531]
[1778756435700,55.93,79549.1,0.0,-0.99729,0.0,0.476]
[1778756449800,55.93,79549.72,0.0,-0.99729,0.0,0.47626]
[1778756454835,55.93,79549.33,0.0,-0.99729,0.0,0.4761]
[1778756455842,55.93,79546.75,0.0,-0.9973,0.0,0.47501]
[1778756457233,55.93,79546.75,0.0,-0.9973,0.0,0.47501]
[1778756457310,55.93,79546.75,0.0,-0.9973,0.0,0.47501]
[1778756457341,55.93,79546.75,0.0,-0.9973,0.0,0.47501]
[1778756457366,55.93,79546.75,0.0,-0.9973,0.0,0.47501]
[1778756457475,55.93,79546.75,0.0,-0.9973,0.0,0.47501]
[1778756457557,55.93,79546.75,0.0,-0.9973,0.0,0.47501]
[1778756457658,55.93,79548.12,0.0,-0.99729,0.0,0.47559]
[1778756461308,55.93,79547.61,0.0,-0.99729,0.0,0.47537]
[1778756461422,55.93,79547.61,0.0,-0.99729,0.0,0.47537]
[1778756465308,55.93,79547.59,0.0,-0.99729,0.0,0.47537]
[1778756465360,55.93,79547.59,0.0,-0.99729,0.0,0.47537]
[1778756467308,55.93,79546.49,0.0,-0.9973,0.0,0.4749]
[1778756467417,55.93,79546.49,0.0,-0.9973,0.0,0.4749]
[1778756471307,55.93,79546.6,0.0,-0.9973,0.0,0.47495]
[1778756471418,55.93,79546.6,0.0,-0.9973,0.0,0.47495]
[1778756471810,55.93,79546.6,0.0,-0.9973,0.0,0.47495]
[1778756471931,55.93,79547.33,0.0,-0.99729,0.0,0.47526]
[1778756472056,55.93,79547.33,0.0,-0.99729,0.0,0.47526]
[1778756472164,55.93,79547.33,0.0,-0.99729,0.0,0.47526]
[1778756472272,55.93,79547.33,0.0,-0.99729,0.0,0.47526]
[1778756472308,55.93,79547.33,0.0,-0.99729,0.0,0.47526]
[1778756472383,55.93,79547.33,0.0,-0.99729,0.0,0.47526]
[1778756472476,55.93,79547.43,0.0,-0.99729,0.0,0.4753]
[1778756473312,55.93,79547.43,0.0,-0.99729,0.0,0.4753]
[1778756473423,55.93,79547.43,0.0,-0.99729,0.0,0.4753]
[1778756475307,55.93,79548.57,0.0,-0.99729,0.0,0.47578]
[1778756475417,55.93,79548.57,0.0,-0.99729,0.0,0.47578]
[1778756475518,55.93,79548.57,0.0,-0.99729,0.0,0.47578]
[1778756477308,55.93,79548.45,0.0,-0.99729,0.0,0.47573]
[1778756477418,55.93,79548.45,0.0,-0.99729,0.0,0.47573]
[1778756477519,55.93,79548.58,0.0,-0.99729,0.0,0.47578]
[1778756478287,55.93,79548.58,0.0,-0.99729,0.0,0.47578]
[1778756478309,55.93,79548.58,0.0,-0.99729,0.0,0.47578]
[1778756480546,55.93,79548.67,0.0,-0.99729,0.0,0.47582]
[1778756480564,55.93,79548.67,0.0,-0.99729,0.0,0.47582]
[1778756480671,55.93,79548.67,0.0,-0.99729,0.0,0.47582]
[1778756480760,55.93,79547.83,0.0,-0.99729,0.0,0.47547]
[1778756483309,55.93,79547.63,0.0,-0.99729,0.0,0.47538]
[1778756483413,55.93,79547.63,0.0,-0.99729,0.0,0.47538]
[1778756483510,55.93,79547.63,0.0,-0.99729,0.0,0.47538]
[1778756485308,55.93,79547.66,0.0,-0.99729,0.0,0.4754]
[1778756485418,55.93,79547.66,0.0,-0.99729,0.0,0.4754]
[1778756485448,55.93,79547.66,0.0,-0.99729,0.0,0.4754]
[1778756486054,55.93,79552.48,0.0,-0.99728,0.0,0.47743]
[1778756488940,55.93,79553.81,0.0,-0.99728,0.0,0.47799]
[1778756488945,55.93,79553.81,0.0,-0.99728,0.0,0.47799]
[1778756489061,55.93,79553.81,0.0,-0.99728,0.0,0.47799]
[1778756489070,55.93,79553.81,0.0,-0.99728,0.0,0.47799]
[1778756489075,55.93,79553.73,0.0,-0.99728,0.0,0.47795]
[1778756491308,55.93,79554.21,0.0,-0.99728,0.0,0.47816]
[1778756491363,55.93,79554.21,0.0,-0.99728,0.0,0.47816]
[1778756491409,55.93,79563.54,0.0,-0.99726,0.0,0.48133]
[1778756492096,55.93,79567.24,0.0,-0.99725,0.0,0.4829]
[1778756493103,55.93,79569.46,0.0,-0.99724,0.0,0.48385]
[1778756495309,55.93,79570.25,0.0,-0.99724,0.0,0.48419]
[1778756495417,55.93,79570.25,0.0,-0.99724,0.0,0.48419]
[1778756495518,55.93,79569.79,0.0,-0.99724,0.0,0.48399]
[1778756497307,55.93,79568.74,0.0,-0.99724,0.0,0.48354]
[1778756497464,55.93,79568.74,0.0,-0.99724,0.0,0.48354]
[1778756497559,55.93,79568.11,0.0,-0.99724,0.0,0.48328]
[1778756498146,55.93,79570.47,0.0,-0.99724,0.0,0.48428]
[1778756501309,55.93,79569.51,0.0,-0.99724,0.0,0.48387]
[1778756501417,55.93,79569.51,0.0,-0.99724,0.0,0.48387]
[1778756501517,55.93,79569.49,0.0,-0.99724,0.0,0.48386]
[1778756503307,55.93,79569.73,0.0,-0.99724,0.0,0.48397]
[1778756503350,55.93,79569.73,0.0,-0.99724,0.0,0.48397]
[1778756503408,55.93,79569.48,0.0,-0.99724,0.0,0.48386]
[1778756505307,55.93,79568.9,0.0,-0.99724,0.0,0.48361]
[1778756505408,55.93,79568.9,0.0,-0.99724,0.0,0.48361]
[1778756505409,55.93,79568.48,0.0,-0.99724,0.0,0.48343]
[1778756509309,55.93,79569.89,0.0,-0.99724,0.0,0.48404]
[1778756509419,55.93,79569.89,0.0,-0.99724,0.0,0.48404]
[1778756509519,55.93,79569.55,0.0,-0.99724,0.0,0.48389]
[1778756513309,55.93,79569.0,0.0,-0.99724,0.0,0.48366]
[1778756513422,55.93,79569.0,0.0,-0.99724,0.0,0.48366]
[1778756513523,55.93,79569.78,0.0,-0.99724,0.0,0.48399]
[1778756514895,55.93,79570.23,0.0,-0.99724,0.0,0.48418]
[1778756514920,55.93,79570.23,0.0,-0.99724,0.0,0.48418]
[1778756515058,55.93,79570.23,0.0,-0.99724,0.0,0.48418]
[1778756517317,55.93,79572.04,0.0,-0.99723,0.0,0.48496]
[1778756517424,55.93,79572.04,0.0,-0.99723,0.0,0.48496]
[1778756517526,55.93,79573.1,0.0,-0.99723,0.0,0.48541]
[1778756518290,55.93,79573.1,0.0,-0.99723,0.0,0.48541]
[1778756518307,55.93,79573.1,0.0,-0.99723,0.0,0.48541]
[1778756518383,55.93,79573.1,0.0,-0.99723,0.0,0.48541]
[1778756519360,55.93,79573.1,0.0,-0.99723,0.0,0.48541]
[1778756519558,55.93,79573.1,0.0,-0.99723,0.0,0.48541]
[1778756519659,55.93,79574.35,0.0,-0.99723,0.0,0.48594]
[1778756521311,55.93,79574.5,0.0,-0.99723,0.0,0.48601]
[1778756521430,55.93,79574.5,0.0,-0.99723,0.0,0.48601]
[1778756521557,55.93,79574.5,0.0,-0.99723,0.0,0.48601]
[1778756528289,55.93,79573.6,0.0,-0.99723,0.0,0.48562]
[1778756529217,55.93,79573.61,0.0,-0.99723,0.0,0.48563]
[1778756529240,55.93,79573.61,0.0,-0.99723,0.0,0.48563]
[1778756529313,55.93,79573.61,0.0,-0.99723,0.0,0.48563]
[1778756529327,55.93,79573.61,0.0,-0.99723,0.0,0.48563]
[1778756529386,55.93,79573.61,0.0,-0.99723,0.0,0.48563]
[1778756529567,55.93,79573.61,0.0,-0.99723,0.0,0.48563]
[1778756529626,55.93,79573.61,0.0,-0.99723,0.0,0.48563]
[1778756529725,55.93,79574.41,0.0,-0.99723,0.0,0.48597]
[1778756533315,55.93,79574.66,0.0,-0.99723,0.0,0.48608]
[1778756533418,55.93,79574.66,0.0,-0.99723,0.0,0.48608]
[1778756533519,55.93,79574.32,0.0,-0.99723,0.0,0.48593]
[1778756537308,55.93,79574.17,0.0,-0.99723,0.0,0.48587]
[1778756537421,55.93,79574.17,0.0,-0.99723,0.0,0.48587]
[1778756537528,55.93,79574.17,0.0,-0.99723,0.0,0.48587]
[1778756537561,55.93,79574.17,0.0,-0.99723,0.0,0.48587]
[1778756537673,55.93,79574.17,0.0,-0.99723,0.0,0.48587]
[1778756537774,55.93,79574.17,0.0,-0.99723,0.0,0.48587]
[1778756540442,55.93,79574.45,0.0,-0.99723,0.0,0.48599]
[1778756540495,55.93,79574.45,0.0,-0.99723,0.0,0.48599]
[1778756540558,55.93,79574.45,0.0,-0.99723,0.0,0.48599]
[1778756540611,55.93,79574.45,0.0,-0.99723,0.0,0.48599]
[1778756540809,55.93,79574.45,0.0,-0.99723,0.0,0.48599]
[1778756540870,55.93,79574.45,0.0,-0.99723,0.0,0.48599]
[1778756541307,55.93,79574.06,0.0,-0.99723,0.0,0.48582]
[1778756541416,55.93,79574.06,0.0,-0.99723,0.0,0.48582]
[1778756541454,55.93,79573.91,0.0,-0.99723,0.0,0.48576]
[1778756543316,55.93,79574.13,0.0,-0.99723,0.0,0.48585]
[1778756543423,55.93,79574.13,0.0,-0.99723,0.0,0.48585]
[1778756543524,55.93,79574.13,0.0,-0.99723,0.0,0.48585]
[1778756545310,55.93,79574.57,0.0,-0.99723,0.0,0.48604]
[1778756545420,55.93,79574.57,0.0,-0.99723,0.0,0.48604]
[1778756545482,55.93,79575.53,0.0,-0.99722,0.0,0.48645]
[1778756547311,55.93,79575.91,0.0,-0.99722,0.0,0.48661]
[1778756547391,55.93,79575.91,0.0,-0.99722,0.0,0.48661]
[1778756547496,55.93,79575.8,0.0,-0.99722,0.0,0.48657]
[1778756551307,55.93,79576.01,0.0,-0.99722,0.0,0.48666]
[1778756551420,55.93,79576.01,0.0,-0.99722,0.0,0.48666]
[1778756551521,55.93,79576.01,0.0,-0.99723,0.0,0.48586]
[1778756553308,55.93,79576.01,0.0,-0.99723,0.0,0.48586]
[1778756553420,55.93,79576.01,0.0,-0.99723,0.0,0.48586]
[1778756553538,55.93,79576.87,0.0,-0.99722,0.0,0.48623]
[1778756557314,55.93,79576.44,0.0,-0.99723,0.0,0.48605]
[1778756557424,55.93,79576.44,0.0,-0.99723,0.0,0.48605]
[1778756557566,55.93,79576.76,0.0,-0.99722,0.0,0.48619]
[1778756558289,55.93,79576.76,0.0,-0.99722,0.0,0.48619]
[1778756558308,55.93,79576.76,0.0,-0.99722,0.0,0.48619]
[1778756558314,55.93,79576.76,0.0,-0.99722,0.0,0.48619]
[1778756563608,55.93,79577.48,0.0,-0.99722,0.0,0.48649]
[1778756564615,55.93,79567.39,0.0,-0.99725,0.0,0.48218]
[1778756565622,55.93,79559.21,0.0,-0.99727,0.0,0.47871]
[1778756566194,55.93,79559.21,0.0,-0.99727,0.0,0.47871]
[1778756566308,55.93,79559.21,0.0,-0.99727,0.0,0.47871]
[1778756566528,55.93,79559.21,0.0,-0.99727,0.0,0.47871]
[1778756566629,55.93,79547.64,0.0,-0.9973,0.0,0.47383]
[1778756567636,55.93,79544.79,0.0,-0.99731,0.0,0.47264]
[1778756569307,55.93,79543.02,0.0,-0.99731,0.0,0.47189]
[1778756569349,55.93,79543.02,0.0,-0.99731,0.0,0.47189]
[1778756569650,55.93,79539.89,0.0,-0.99732,0.0,0.47059]
[1778756572915,55.93,79541.65,0.0,-0.99732,0.0,0.47132]
[1778756572950,55.93,79541.64,0.0,-0.99732,0.0,0.47132]
[1778756573057,55.93,79541.64,0.0,-0.99732,0.0,0.47132]
[1778756573062,55.93,79541.64,0.0,-0.99732,0.0,0.47132]
[1778756573112,55.93,79541.64,0.0,-0.99732,0.0,0.47132]
[1778756573311,55.93,79541.64,0.0,-0.99732,0.0,0.47132]
[1778756573421,55.93,79541.64,0.0,-0.99732,0.0,0.47132]
[1778756573678,55.93,79541.58,0.0,-0.99732,0.0,0.47129]
[1778756575308,55.93,79541.5,0.0,-0.99732,0.0,0.47126]
[1778756575341,55.93,79541.5,0.0,-0.99732,0.0,0.47126]
[1778756576699,55.93,79544.32,0.0,-0.99731,0.0,0.47244]
[1778756577310,55.93,79544.32,0.0,-0.99731,0.0,0.47244]
[1778756577420,55.93,79544.32,0.0,-0.99731,0.0,0.47244]
[1778756577706,55.93,79543.79,0.0,-0.99731,0.0,0.47222]
[1778756579308,55.93,79543.79,0.0,-0.99731,0.0,0.47222]
[1778756579419,55.93,79543.79,0.0,-0.99731,0.0,0.47222]
[1778756579519,55.93,79543.79,0.0,-0.99731,0.0,0.47222]
[1778756582991,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583062,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583097,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583308,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583360,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583422,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583559,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583581,55.93,79542.82,0.0,-0.99731,0.0,0.47181]
[1778756583752,55.93,79542.75,0.0,-0.99731,0.0,0.47178]
[1778756585308,55.93,79543.85,0.0,-0.99731,0.0,0.47224]
[1778756585372,55.93,79543.85,0.0,-0.99731,0.0,0.47224]
[1778756586773,55.93,79541.09,0.0,-0.99732,0.0,0.47109]
[1778756587309,55.93,79541.09,0.0,-0.99732,0.0,0.47109]
[1778756587419,55.93,79541.09,0.0,-0.99732,0.0,0.47109]
[1778756587780,55.93,79539.6,0.0,-0.99732,0.0,0.47047]
[1778756588291,55.93,79539.6,0.0,-0.99732,0.0,0.47047]
[1778756588307,55.93,79539.6,0.0,-0.99732,0.0,0.47047]
[1778756588787,55.93,79539.57,0.0,-0.99732,0.0,0.47045]
[1778756595336,55.93,79539.35,0.0,-0.99732,0.0,0.47036]
[1778756595559,55.93,79539.35,0.0,-0.99732,0.0,0.47036]
[1778756595583,55.93,79539.35,0.0,-0.99732,0.0,0.47036]
[1778756595601,55.93,79539.35,0.0,-0.99732,0.0,0.47036]
[1778756599307,55.93,79539.12,0.0,-0.99732,0.0,0.47027]
[1778756599417,55.93,79539.12,0.0,-0.99732,0.0,0.47027]
[1778756599864,55.93,79538.58,0.0,-0.99733,0.0,0.47004]
[1778756603310,55.93,79537.88,0.0,-0.99733,0.0,0.46975]
[1778756603420,55.93,79537.88,0.0,-0.99733,0.0,0.46975]
[1778756603563,55.93,79537.88,0.0,-0.99733,0.0,0.46975]
[1778756603670,55.93,79537.88,0.0,-0.99733,0.0,0.46975]
[1778756604899,55.93,79536.1,0.0,-0.99733,0.0,0.46901]
[1778756606913,55.93,79533.8,0.0,-0.99734,0.0,0.46805]
[1778756607310,55.93,79533.8,0.0,-0.99734,0.0,0.46805]
[1778756607420,55.93,79533.8,0.0,-0.99734,0.0,0.46805]
[1778756607920,55.93,79533.66,0.0,-0.99734,0.0,0.468]
[1778756609309,55.93,79533.66,0.0,-0.99734,0.0,0.468]
[1778756609420,55.93,79533.66,0.0,-0.99734,0.0,0.468]
[1778756609520,55.93,79533.66,0.0,-0.99734,0.0,0.468]
[1778756610687,55.93,79533.66,0.0,-0.99734,0.0,0.468]
[1778756610853,55.93,79533.66,0.0,-0.99734,0.0,0.468]
[1778756610941,55.93,79533.22,0.0,-0.99734,0.0,0.46781]
[1778756611311,55.93,79533.22,0.0,-0.99734,0.0,0.46781]
[1778756611426,55.93,79533.22,0.0,-0.99734,0.0,0.46781]
[1778756611561,55.93,79533.22,0.0,-0.99734,0.0,0.46781]
[1778756611672,55.93,79533.22,0.0,-0.99734,0.0,0.46781]
[1778756611806,55.93,79533.22,0.0,-0.99734,0.0,0.46781]
[1778756611919,55.93,79533.22,0.0,-0.99734,0.0,0.46781]
[1778756611948,55.93,79529.09,0.0,-0.99735,0.0,0.46533]
[1778756613307,55.93,79528.9,0.0,-0.99735,0.0,0.46526]
[1778756613359,55.93,79528.9,0.0,-0.99735,0.0,0.46526]
[1778756614969,55.93,79528.61,0.0,-0.99736,0.0,0.46514]
[1778756617309,55.93,79528.56,0.0,-0.99736,0.0,0.46511]
[1778756617364,55.93,79528.56,0.0,-0.99736,0.0,0.46511]
[1778756617968,55.93,79528.56,0.0,-0.99736,0.0,0.46511]
[1778756617410,55.93,79528.61,0.0,-0.99736,0.0,0.46514]
[1778756618057,55.93,79528.61,0.0,-0.99736,0.0,0.46514]
[1778756618169,55.93,79528.61,0.0,-0.99736,0.0,0.46514]
[1778756621010,55.93,79529.1,0.0,-0.99735,0.0,0.46534]
[1778756621058,55.93,79529.1,0.0,-0.99735,0.0,0.46534]
[1778756621070,55.93,79529.1,0.0,-0.99735,0.0,0.46534]
[1778756621137,55.93,79528.13,0.0,-0.99736,0.0,0.46494]
[1778756622036,55.93,79524.39,0.0,-0.99737,0.0,0.4634]
[1778756623307,55.93,79524.39,0.0,-0.99737,0.0,0.4634]
[1778756623416,55.93,79524.39,0.0,-0.99737,0.0,0.4634]
[1778756623608,55.93,79524.39,0.0,-0.99737,0.0,0.4634]
[1778756623721,55.93,79524.39,0.0,-0.99737,0.0,0.4634]
[1778756623808,55.93,79524.39,0.0,-0.99737,0.0,0.4634]
[1778756623906,55.93,79524.39,0.0,-0.99737,0.0,0.4634]
[1778756623943,55.93,79524.3,0.0,-0.99737,0.0,0.46336]
[1778756624246,55.93,79524.3,0.0,-0.99737,0.0,0.46336]
[1778756624701,55.93,79524.3,0.0,-0.99737,0.0,0.46336]
[1778756624733,55.93,79520.99,0.0,-0.99737,0.0,0.462]
[1778756625063,55.93,79511.43,0.0,-0.9974,0.0,0.45809]
[1778756626070,55.93,79507.87,0.0,-0.99741,0.0,0.45664]
[1778756627311,55.93,79507.87,0.0,-0.99741,0.0,0.45664]
[1778756627420,55.93,79507.87,0.0,-0.99741,0.0,0.45664]
[1778756627519,55.93,79506.02,0.0,-0.99741,0.0,0.45589]
[1778756628435,55.93,79506.02,0.0,-0.99741,0.0,0.45589]
[1778756631312,55.93,79506.87,0.0,-0.99741,0.0,0.45623]
[1778756631428,55.93,79506.87,0.0,-0.99741,0.0,0.45623]
[1778756631525,55.93,79507.01,0.0,-0.99741,0.0,0.45629]
[1778756635307,55.93,79506.65,0.0,-0.99741,0.0,0.45614]
[1778756635374,55.93,79506.65,0.0,-0.99741,0.0,0.45614]
[1778756635408,55.93,79507.19,0.0,-0.99741,0.0,0.45636]
[1778756636140,55.93,79504.9,0.0,-0.99742,0.0,0.45543]
[1778756639164,55.93,79503.77,0.0,-0.99742,0.0,0.45497]
[1778756640265,55.93,79503.77,0.0,-0.99742,0.0,0.45497]
[1778756640320,55.93,79503.77,0.0,-0.99742,0.0,0.45497]
[1778756640366,55.93,79504.08,0.0,-0.99742,0.0,0.4551]
[1778756641309,55.93,79504.08,0.0,-0.99742,0.0,0.4551]
[1778756641417,55.93,79504.08,0.0,-0.99742,0.0,0.4551]
[1778756641517,55.93,79505.19,0.0,-0.99741,0.0,0.45555]
[1778756646605,55.93,79504.26,0.0,-0.99742,0.0,0.45517]
[1778756648293,55.93,79504.19,0.0,-0.99742,0.0,0.45514]
[1778756653259,55.93,79498.77,0.0,-0.99743,0.0,0.45295]
[1778756654737,55.93,79498.77,0.0,-0.99743,0.0,0.45295]
[1778756654780,55.93,79495.01,0.0,-0.99744,0.0,0.45143]
[1778756655273,55.93,79494.06,0.0,-0.99744,0.0,0.45105]
[1778756657287,55.93,79496.52,0.0,-0.99744,0.0,0.45204]
[1778756658294,55.93,79498.31,0.0,-0.99743,0.0,0.45276]
[1778756659301,55.93,79499.71,0.0,-0.99743,0.0,0.45333]
[1778756664336,55.93,79499.53,0.0,-0.99743,0.0,0.45326]
[1778756670378,55.93,79499.77,0.0,-0.99743,0.0,0.45335]
[1778756674406,55.93,79497.15,0.0,-0.99744,0.0,0.45155]
[1778756675413,55.93,79496.13,0.0,-0.99744,0.0,0.45114]
[1778756680448,55.93,79495.99,0.0,-0.99744,0.0,0.45108]
[1778756685483,55.93,79495.12,0.0,-0.99744,0.0,0.45073]
[1778756687497,55.93,79498.87,0.0,-0.99743,0.0,0.45224]
[1778756688069,55.93,79498.87,0.0,-0.99743,0.0,0.45224]
[1778756688505,55.93,79507.86,0.0,-0.99741,0.0,0.45588]
[1778756689512,55.93,79508.65,0.0,-0.99741,0.0,0.4562]
[1778756692533,55.93,79507.26,0.0,-0.99741,0.0,0.45563]
[1778756694548,55.93,79506.39,0.0,-0.99742,0.0,0.45528]
[1778756696562,55.93,79507.76,0.0,-0.99741,0.0,0.45584]
[1778756697569,55.93,79509.24,0.0,-0.99741,0.0,0.45644]
[1778756699583,55.93,79508.28,0.0,-0.99741,0.0,0.45605]
[1778756701598,55.93,79506.31,0.0,-0.99742,0.0,0.45525]
[1778756702605,55.93,79503.1,0.0,-0.99742,0.0,0.45395]
[1778756703612,55.93,79500.5,0.0,-0.99743,0.0,0.4529]
[1778756708299,55.93,79499.94,0.0,-0.99743,0.0,0.45267]
[1778756713603,55.93,79500.21,0.0,-0.99743,0.0,0.45278]
[1778756717713,55.93,79499.08,0.0,-0.99743,0.0,0.45232]
[1778756723302,55.93,79499.71,0.0,-0.99743,0.0,0.45258]
[1778756725927,55.93,79499.71,0.0,-0.99743,0.0,0.45258]
[1778756734832,55.93,79498.95,0.0,-0.99744,0.0,0.45152]
[1778756738382,55.93,79498.95,0.0,-0.99744,0.0,0.45152]
[1778756743895,55.93,79498.92,0.0,-0.99744,0.0,0.45151]
[1778756749510,55.93,79498.96,0.0,-0.99744,0.0,0.45153]
[1778756755979,55.93,79498.51,0.0,-0.99744,0.0,0.45134]
[1778756761016,55.93,79498.89,0.0,-0.99744,0.0,0.4515]
[1778756766051,55.93,79499.07,0.0,-0.99744,0.0,0.45157]
[1778756772093,55.93,79499.04,0.0,-0.99744,0.0,0.45156]
[1778756773313,55.93,79499.07,0.0,-0.99744,0.0,0.45157]
[1778756779142,55.93,79496.26,0.0,-0.99745,0.0,0.45044]
[1778756779878,55.93,79496.26,0.0,-0.99745,0.0,0.45044]
[1778756780149,55.93,79493.04,0.0,-0.99745,0.0,0.44915]
[1778756783170,55.93,79492.03,0.0,-0.99746,0.0,0.44874]
[1778756784177,55.93,79490.92,0.0,-0.99746,0.0,0.4483]
[1778756787198,55.93,79489.85,0.0,-0.99746,0.0,0.44787]
[1778756788305,55.93,79489.85,0.0,-0.99746,0.0,0.44787]
[1778756790515,55.93,79489.14,0.0,-0.99746,0.0,0.44759]
[1778756795254,55.93,79483.36,0.0,-0.99748,0.0,0.44454]
[1778756796261,55.93,79478.35,0.0,-0.99749,0.0,0.44255]
[1778756801770,55.93,79478.22,0.0,-0.99749,0.0,0.4425]
[1778756806135,55.93,79479.04,0.0,-0.99749,0.0,0.44283]
[1778756811366,55.93,79477.96,0.0,-0.99749,0.0,0.4424]
[1778756812373,55.93,79478.88,0.0,-0.99749,0.0,0.44276]
[1778756813313,55.93,79478.88,0.0,-0.99749,0.0,0.44276]
[1778756815312,55.93,79478.32,0.0,-0.99749,0.0,0.44254]
[1778756815413,55.93,79478.32,0.0,-0.99749,0.0,0.44254]
[1778756816202,55.93,79478.32,0.0,-0.99749,0.0,0.44254]
[1778756818415,55.93,79474.81,0.0,-0.9975,0.0,0.44115]
[1778756819422,55.93,79470.77,0.0,-0.99751,0.0,0.43956]
[1778756822443,55.93,79472.36,0.0,-0.99751,0.0,0.44019]
[1778756824457,55.93,79474.12,0.0,-0.9975,0.0,0.44088]
[1778756825464,55.93,79486.49,0.0,-0.99747,0.0,0.44579]
[1778756827009,55.93,79486.49,0.0,-0.99747,0.0,0.44579]
[1778756827028,55.93,79490.13,0.0,-0.99746,0.0,0.44724]
[1778756827478,55.93,79491.39,0.0,-0.99746,0.0,0.44774]
[1778756828388,55.93,79491.39,0.0,-0.99746,0.0,0.44774]
[1778756828485,55.93,79492.43,0.0,-0.99746,0.0,0.44816]
[1778756831506,55.93,79493.87,0.0,-0.99746,0.0,0.44873]
[1778756832888,55.93,79493.87,0.0,-0.99746,0.0,0.44873]
[1778756832915,55.93,79493.87,0.0,-0.99746,0.0,0.44873]
[1778756832989,55.93,79493.28,0.0,-0.99746,0.0,0.4485]
[1778756833310,55.93,79493.28,0.0,-0.99746,0.0,0.4485]
[1778756833712,55.93,79493.28,0.0,-0.99746,0.0,0.4485]
[1778756834232,55.93,79493.28,0.0,-0.99746,0.0,0.4485]
[1778756839562,55.93,79493.18,0.0,-0.99746,0.0,0.44846]
[1778756844597,55.93,79493.14,0.0,-0.99746,0.0,0.44844]
[1778756846768,55.93,79493.14,0.0,-0.99746,0.0,0.44844]
[1778756846802,55.93,79494.81,0.0,-0.99745,0.0,0.44911]
[1778756851646,55.93,79495.9,0.0,-0.99745,0.0,0.4488]
[1778756852653,55.93,79499.13,0.0,-0.99745,0.0,0.4501]
[1778756854667,55.93,79500.15,0.0,-0.99744,0.0,0.45051]
[1778756859706,55.93,79499.7,0.0,-0.99745,0.0,0.45033]
[1778756864741,55.93,79499.73,0.0,-0.99744,0.0,0.45034]
[1778756868314,55.93,79499.59,0.0,-0.99745,0.0,0.45028]
[1778756869318,55.93,79499.52,0.0,-0.99745,0.0,0.45025]
[1778756869433,55.93,79499.52,0.0,-0.99745,0.0,0.45025]
[1778756869776,55.93,79499.72,0.0,-0.99744,0.0,0.45033]
[1778756874731,55.93,79499.47,0.0,-0.99745,0.0,0.45023]
[1778756875819,55.93,79497.67,0.0,-0.99745,0.0,0.44951]
[1778756881037,55.93,79497.12,0.0,-0.99745,0.0,0.44929]
[1778756881861,55.93,79499.71,0.0,-0.99745,0.0,0.45033]
[1778756885889,55.93,79501.43,0.0,-0.99744,0.0,0.45102]
[1778756890924,55.93,79500.35,0.0,-0.99744,0.0,0.45059]
[1778756897974,55.93,79500.98,0.0,-0.99744,0.0,0.45084]
[1778756903009,55.93,79501.35,0.0,-0.99744,0.0,0.45099]
[1778756910059,55.93,79501.32,0.0,-0.99744,0.0,0.45098]
[1778756912073,55.93,79502.77,0.0,-0.99744,0.0,0.45081]
[1778756913082,55.93,79506.32,0.0,-0.99743,0.0,0.45224]
[1778756915094,55.93,79504.07,0.0,-0.99744,0.0,0.45133]
[1778756916101,55.93,79503.19,0.0,-0.99744,0.0,0.45098]
[1778756921136,55.93,79503.33,0.0,-0.99744,0.0,0.45104]
[1778756926177,55.93,79503.37,0.0,-0.99744,0.0,0.45105]
[1778756928191,55.93,79499.57,0.0,-0.99745,0.0,0.44952]
[1778756930205,55.93,79497.72,0.0,-0.99745,0.0,0.44878]
[1778756935240,55.93,79497.76,0.0,-0.99745,0.0,0.4488]
[1778756936247,55.93,79499.43,0.0,-0.99745,0.0,0.44947]
[1778756937257,55.93,79504.83,0.0,-0.99744,0.0,0.45164]
[1778756938261,55.93,79516.61,0.0,-0.99741,0.0,0.45641]
[1778756939268,55.93,79519.99,0.0,-0.9974,0.0,0.45778]
[1778756939682,55.93,79519.99,0.0,-0.9974,0.0,0.45778]
[1778756939881,55.93,79519.99,0.0,-0.9974,0.0,0.45778]
[1778756940275,55.93,79521.07,0.0,-0.9974,0.0,0.45823]
[1778756941282,55.93,79522.57,0.0,-0.99739,0.0,0.45884]
[1778756943309,55.93,79523.3,0.0,-0.99739,0.0,0.45914]
[1778756943296,55.93,79525.99,0.0,-0.99738,0.0,0.46024]
[1778756944303,55.93,79528.39,0.0,-0.99738,0.0,0.46122]
[1778756946844,55.93,79529.05,0.0,-0.99738,0.0,0.46149]
[1778756947243,55.93,79529.05,0.0,-0.99738,0.0,0.46149]
[1778756951352,55.93,79530.31,0.0,-0.99737,0.0,0.46201]
[1778756958307,55.93,79529.61,0.0,-0.99737,0.0,0.46172]
[1778756960415,55.93,79531.21,0.0,-0.99737,0.0,0.46238]
[1778756965450,55.93,79531.21,0.0,-0.99737,0.0,0.46238]
[1778756966457,55.93,79532.29,0.0,-0.99737,0.0,0.46282]
[1778756967590,55.93,79532.29,0.0,-0.99737,0.0,0.46282]
[1778756967675,55.93,79532.29,0.0,-0.99737,0.0,0.46282]
[1778756967988,55.93,79533.65,0.0,-0.99736,0.0,0.46338]
[1778756971296,55.93,79534.54,0.0,-0.99736,0.0,0.46375]
[1778756971325,55.93,79534.54,0.0,-0.99737,0.0,0.46298]
[1778756973312,55.93,79535.12,0.0,-0.99736,0.0,0.46322]
[1778756972499,55.93,79533.34,0.0,-0.99737,0.0,0.46249]
[1778756973425,55.93,79533.34,0.0,-0.99737,0.0,0.46249]
[1778756973506,55.93,79533.82,0.0,-0.99737,0.0,0.46269]
[1778756978694,55.93,79534.07,0.0,-0.99737,0.0,0.46279]
[1778756979290,55.93,79535.28,0.0,-0.99736,0.0,0.46329]
[1778756981562,55.93,79537.07,0.0,-0.99736,0.0,0.46403]
[1778756982569,55.93,79544.06,0.0,-0.99734,0.0,0.46692]
[1778756983576,55.93,79546.7,0.0,-0.99733,0.0,0.46801]
[1778756984583,55.93,79550.3,0.0,-0.99733,0.0,0.46951]
[1778756985590,55.93,79552.63,0.0,-0.99732,0.0,0.47048]
[1778756987095,55.93,79552.63,0.0,-0.99732,0.0,0.47048]
[1778756987306,55.93,79552.63,0.0,-0.99732,0.0,0.47048]
[1778756987606,55.93,79558.14,0.0,-0.9973,0.0,0.47279]
[1778756988611,55.93,79562.12,0.0,-0.99729,0.0,0.47446]
[1778756989618,55.93,79563.55,0.0,-0.99729,0.0,0.47506]
[1778756994660,55.93,79564.35,0.0,-0.99729,0.0,0.4754]
[1778756994756,55.93,79566.57,0.0,-0.99728,0.0,0.47633]
[1778757000695,55.93,79567.13,0.0,-0.99728,0.0,0.47657]
[1778757001702,55.93,79568.01,0.0,-0.99728,0.0,0.47694]
[1778757002899,55.93,79570.26,0.0,-0.99727,0.0,0.47789]
[1778757003722,55.93,79571.4,0.0,-0.99727,0.0,0.47838]
[1778757008757,55.93,79571.29,0.0,-0.99727,0.0,0.47833]
[1778757010771,55.93,79571.25,0.0,-0.99727,0.0,0.47831]
[1778757013793,55.93,79571.18,0.0,-0.99727,0.0,0.47828]
[1778757018828,55.93,79569.49,0.0,-0.99727,0.0,0.47757]
[1778757020842,55.93,79566.84,0.0,-0.99728,0.0,0.47645]
[1778757021849,55.93,79568.81,0.0,-0.99728,0.0,0.47728]
[1778757029905,55.93,79568.02,0.0,-0.99728,0.0,0.47695]
[1778757033311,55.93,79568.02,0.0,-0.99728,0.0,0.47695]
[1778757036892,55.93,79568.02,0.0,-0.99728,0.0,0.47616]
[1778757038968,55.93,79569.38,0.0,-0.99728,0.0,0.47674]
[1778757040982,55.93,79566.37,0.0,-0.99729,0.0,0.47547]
[1778757041989,55.93,79561.95,0.0,-0.9973,0.0,0.47361]
[1778757044010,55.93,79560.98,0.0,-0.9973,0.0,0.4732]
[1778757045010,55.93,79558.48,0.0,-0.99731,0.0,0.47215]
[1778757046017,55.93,79557.07,0.0,-0.99731,0.0,0.47156]
[1778757049038,55.93,79558.28,0.0,-0.99731,0.0,0.47207]
[1778757054078,55.93,79556.91,0.0,-0.99731,0.0,0.4715]
[1778757060120,55.93,79556.5,0.0,-0.99731,0.0,0.47132]
[1778757063318,55.93,79556.89,0.0,-0.99731,0.0,0.47149]
[1778757067028,55.93,79557.48,0.0,-0.99731,0.0,0.47173]
[1778757069183,55.93,79556.1,0.0,-0.99731,0.0,0.47116]
[1778757076232,55.93,79557.08,0.0,-0.99731,0.0,0.47157]
[1778757085322,55.93,79556.59,0.0,-0.99731,0.0,0.47136]
[1778757088309,55.93,79556.59,0.0,-0.99731,0.0,0.47136]
[1778757091304,55.93,79556.02,0.0,-0.99731,0.0,0.47112]
[1778757097406,55.93,79554.43,0.0,-0.99732,0.0,0.46968]
[1778757098413,55.93,79553.16,0.0,-0.99733,0.0,0.46916]
[1778757099420,55.93,79548.45,0.0,-0.99734,0.0,0.4672]
[1778757101434,55.93,79547.61,0.0,-0.99734,0.0,0.46685]
[1778757101741,55.93,79547.61,0.0,-0.99734,0.0,0.46685]
[1778757103448,55.93,79549.15,0.0,-0.99734,0.0,0.46749]
[1778757104455,55.93,79548.29,0.0,-0.99734,0.0,0.46713]
[1778757105462,55.93,79546.2,0.0,-0.99734,0.0,0.46626]
[1778757110497,55.93,79545.58,0.0,-0.99735,0.0,0.46601]
[1778757116539,55.93,79546.87,0.0,-0.99734,0.0,0.46654]
[1778757117546,55.93,79545.64,0.0,-0.99735,0.0,0.46603]
[1778757120567,55.93,79549.56,0.0,-0.99734,0.0,0.46766]
[1778757126609,55.93,79549.73,0.0,-0.99734,0.0,0.46773]
[1778757131644,55.93,79549.9,0.0,-0.99733,0.0,0.4678]
[1778757136679,55.93,79548.89,0.0,-0.99734,0.0,0.46738]
[1778757141714,55.93,79548.41,0.0,-0.99734,0.0,0.46718]
[1778757146750,55.93,79548.06,0.0,-0.99734,0.0,0.46703]
[1778757151785,55.93,79548.07,0.0,-0.99734,0.0,0.46627]
[1778757155813,55.93,79541.89,0.0,-0.99736,0.0,0.46371]
[1778757156820,55.93,79540.67,0.0,-0.99736,0.0,0.46321]
[1778757160848,55.93,79539.56,0.0,-0.99737,0.0,0.46275]
[1778757163869,55.93,79538.64,0.0,-0.99737,0.0,0.46237]
[1778757164876,55.93,79534.7,0.0,-0.99738,0.0,0.46076]
[1778757169911,55.93,79534.15,0.0,-0.99738,0.0,0.46053]
[1778757170918,55.93,79533.05,0.0,-0.99738,0.0,0.46008]
[1778757171925,55.93,79531.3,0.0,-0.99739,0.0,0.45936]
[1778757179981,55.93,79530.88,0.0,-0.99739,0.0,0.45919]
[1778757180988,55.93,79529.12,0.0,-0.99739,0.0,0.45847]
[1778757181995,55.93,79523.4,0.0,-0.99741,0.0,0.45614]
[1778757183002,55.93,79519.31,0.0,-0.99742,0.0,0.45448]
[1778757191058,55.93,79520.3,0.0,-0.99741,0.0,0.45488]
[1778757192065,55.93,79519.4,0.0,-0.99742,0.0,0.45452]
[1778757198107,55.93,79517.2,0.0,-0.99742,0.0,0.45363]
[1778757199114,55.93,79515.7,0.0,-0.99743,0.0,0.45302]
[1778757200121,55.93,79510.78,0.0,-0.99744,0.0,0.45103]
[1778757202135,55.93,79509.11,0.0,-0.99744,0.0,0.45036]
[1778757203413,55.93,79509.11,0.0,-0.99744,0.0,0.45036]
[1778757203514,55.93,79508.12,0.0,-0.99744,0.0,0.44996]
[1778757204356,55.93,79508.12,0.0,-0.99744,0.0,0.44996]
[1778757204378,55.93,79507.41,0.0,-0.99745,0.0,0.44968]
[1778757206738,55.93,79507.27,0.0,-0.99745,0.0,0.44962]
[1778757207312,55.93,79507.27,0.0,-0.99745,0.0,0.44962]
[1778757211198,55.93,79508.06,0.0,-0.99745,0.0,0.44919]
[1778757216233,55.93,79507.95,0.0,-0.99745,0.0,0.44915]
[1778757219837,55.93,79507.56,0.0,-0.99745,0.0,0.44899]
[1778757219938,55.93,79507.56,0.0,-0.99745,0.0,0.44899]
[1778757220263,55.93,79507.6,0.0,-0.99745,0.0,0.44901]
[1778757225298,55.93,79507.48,0.0,-0.99745,0.0,0.44896]
[1778757230333,55.93,79507.46,0.0,-0.99745,0.0,0.44895]
[1778757235368,55.93,79507.29,0.0,-0.99745,0.0,0.44888]
[1778757239396,55.93,79508.23,0.0,-0.99745,0.0,0.44926]
[1778757244431,55.93,79508.16,0.0,-0.99745,0.0,0.44923]
[1778757249467,55.93,79508.13,0.0,-0.99745,0.0,0.44922]
[1778757250474,55.93,79499.3,0.0,-0.99747,0.0,0.44569]
[1778757251481,55.93,79492.09,0.0,-0.99749,0.0,0.44282]
[1778757252490,55.93,79490.85,0.0,-0.99749,0.0,0.44233]
[1778757252668,55.93,79490.85,0.0,-0.99749,0.0,0.44233]
[1778757253022,55.93,79490.85,0.0,-0.99749,0.0,0.44233]
[1778757253496,55.93,79485.02,0.0,-0.99751,0.0,0.44002]
[1778757254503,55.93,79484.08,0.0,-0.99751,0.0,0.43965]
[1778757259538,55.93,79484.28,0.0,-0.99751,0.0,0.43973]
[1778757264573,55.93,79483.56,0.0,-0.99751,0.0,0.43945]
[1778757268601,55.93,79481.99,0.0,-0.99751,0.0,0.43883]
[1778757273328,55.93,79482.39,0.0,-0.99752,0.0,0.43825]
[1778757275043,55.93,79482.64,0.0,-0.99752,0.0,0.43835]
[1778757276657,55.93,79476.05,0.0,-0.99753,0.0,0.43577]
[1778757277710,55.93,79476.05,0.0,-0.99753,0.0,0.43577]
[1778757277796,55.93,79473.5,0.0,-0.99754,0.0,0.43477]
[1778757278671,55.93,79472.77,0.0,-0.99754,0.0,0.43449]
[1778757280685,55.93,79475.58,0.0,-0.99753,0.0,0.43558]
[1778757281693,55.93,79474.79,0.0,-0.99753,0.0,0.43528]
[1778757282700,55.93,79473.98,0.0,-0.99754,0.0,0.43496]
[1778757290756,55.93,79471.96,0.0,-0.99754,0.0,0.43417]
[1778757295312,55.93,79471.74,0.0,-0.99754,0.0,0.43409]
[1778757295522,55.93,79471.74,0.0,-0.99754,0.0,0.43409]
[1778757295791,55.93,79469.01,0.0,-0.99755,0.0,0.43302]
[1778757299819,55.93,79468.11,0.0,-0.99755,0.0,0.43267]
[1778757301833,55.93,79461.78,0.0,-0.99757,0.0,0.43022]
[1778757302840,55.93,79455.9,0.0,-0.99758,0.0,0.42795]
[1778757303847,55.93,79454.21,0.0,-0.99758,0.0,0.4273]
[1778757306868,55.93,79456.48,0.0,-0.99758,0.0,0.42817]
[1778757307875,55.93,79458.06,0.0,-0.99757,0.0,0.42878]
[1778757309889,55.93,79457.04,0.0,-0.99758,0.0,0.42839]
[1778757314924,55.93,79456.31,0.0,-0.99758,0.0,0.42811]
[1778757318134,55.93,79455.62,0.0,-0.99758,0.0,0.42784]
[1778757318225,55.93,79448.48,0.0,-0.9976,0.0,0.4251]
[1778757318952,55.93,79441.33,0.0,-0.99761,0.0,0.42237]
[1778757320305,55.93,79441.33,0.0,-0.99761,0.0,0.42237]
[1778757320399,55.93,79441.87,0.0,-0.99761,0.0,0.42258]
[1778757321973,55.93,79440.71,0.0,-0.99762,0.0,0.42214]
[1778757322980,55.93,79439.64,0.0,-0.99762,0.0,0.42173]
[1778757324310,55.93,79439.64,0.0,-0.99762,0.0,0.42173]
[1778757324345,55.93,79438.83,0.0,-0.99762,0.0,0.42142]
[1778757324994,55.93,79435.06,0.0,-0.99763,0.0,0.41999]
[1778757326001,55.93,79432.77,0.0,-0.99763,0.0,0.41912]
[1778757331037,55.93,79432.45,0.0,-0.99764,0.0,0.41829]
[1778757333051,55.93,79439.48,0.0,-0.99762,0.0,0.42096]
[1778757334058,55.93,79441.14,0.0,-0.99762,0.0,0.42159]
[1778757335065,55.93,79440.3,0.0,-0.99762,0.0,0.42127]
[1778757340100,55.93,79440.46,0.0,-0.99762,0.0,0.42133]
[1778757344128,55.93,79449.38,0.0,-0.9976,0.0,0.42473]
[1778757345135,55.93,79452.7,0.0,-0.99759,0.0,0.426]
[1778757347309,55.93,79452.77,0.0,-0.99759,0.0,0.42603]
[1778757347423,55.93,79452.77,0.0,-0.99759,0.0,0.42603]
[1778757347524,55.93,79452.06,0.0,-0.99759,0.0,0.42575]
[1778757350170,55.93,79453.01,0.0,-0.99759,0.0,0.42612]
[1778757354605,55.93,79453.68,0.0,-0.99759,0.0,0.42638]
[1778757360240,55.93,79454.08,0.0,-0.99759,0.0,0.42653]
[1778757363331,55.93,79453.53,0.0,-0.99759,0.0,0.42632]
[1778757367314,55.93,79453.86,0.0,-0.99759,0.0,0.42645]
[1778757367383,55.93,79453.86,0.0,-0.99759,0.0,0.42645]
[1778757367415,55.93,79453.82,0.0,-0.99759,0.0,0.42643]
[1778757370126,55.93,79453.86,0.0,-0.99759,0.0,0.42645]
[1778757373331,55.93,79455.33,0.0,-0.99759,0.0,0.42701]
[1778757377436,55.93,79456.39,0.0,-0.99758,0.0,0.42742]
[1778757378366,55.93,79459.08,0.0,-0.99758,0.0,0.42845]
[1778757379373,55.93,79456.82,0.0,-0.99758,0.0,0.42758]
[1778757382394,55.93,79459.11,0.0,-0.99758,0.0,0.42846]
[1778757387429,55.93,79458.87,0.0,-0.99758,0.0,0.42837]
[1778757392613,55.93,79458.63,0.0,-0.99758,0.0,0.42756]
[1778757397755,55.93,79458.75,0.0,-0.99758,0.0,0.4276]
[1778757409585,55.93,79459.02,0.0,-0.99758,0.0,0.42771]
[1778757414619,55.93,79458.62,0.0,-0.99758,0.0,0.42755]
[1778757418329,55.93,79458.75,0.0,-0.99758,0.0,0.4276]
[1778757424690,55.93,79456.67,0.0,-0.99759,0.0,0.4268]
[1778757429769,55.93,79456.07,0.0,-0.99759,0.0,0.42657]
[1778757431649,55.93,79455.25,0.0,-0.99759,0.0,0.42626]
[1778757431739,55.93,79457.03,0.0,-0.99759,0.0,0.42694]
[1778757431816,55.93,79457.03,0.0,-0.99759,0.0,0.42694]
[1778757432059,55.93,79457.03,0.0,-0.99759,0.0,0.42694]
[1778757432746,55.93,79459.45,0.0,-0.99758,0.0,0.42787]
[1778757435749,55.93,79459.38,0.0,-0.99758,0.0,0.42785]
[1778757435767,55.93,79459.41,0.0,-0.99758,0.0,0.42786]
[1778757437309,55.93,79459.38,0.0,-0.99758,0.0,0.42785]
[1778757437420,55.93,79459.38,0.0,-0.99758,0.0,0.42785]
[1778757437781,55.93,79459.28,0.0,-0.99758,0.0,0.42781]
[1778757443331,55.93,79459.24,0.0,-0.99758,0.0,0.42779]
[1778757444857,55.93,79459.8,0.0,-0.99758,0.0,0.42801]
[1778757444960,55.93,79459.8,0.0,-0.99758,0.0,0.42801]
[1778757445058,55.93,79459.8,0.0,-0.99758,0.0,0.42801]
[1778757447082,55.93,79459.73,0.0,-0.99758,0.0,0.42798]
[1778757447851,55.93,79462.64,0.0,-0.99757,0.0,0.4291]
[1778757449865,55.93,79461.85,0.0,-0.99757,0.0,0.4288]
[1778757451259,55.93,79461.85,0.0,-0.99757,0.0,0.4288]
[1778757451310,55.93,79461.85,0.0,-0.99757,0.0,0.4288]
[1778757451359,55.93,79461.85,0.0,-0.99757,0.0,0.4288]
[1778757451559,55.93,79461.85,0.0,-0.99757,0.0,0.4288]
[1778757451589,55.93,79460.89,0.0,-0.99758,0.0,0.42771]
[1778757456914,55.93,79461.31,0.0,-0.99758,0.0,0.42787]
[1778757457921,55.93,79462.18,0.0,-0.99758,0.0,0.4282]
[1778757460145,55.93,79462.3,0.0,-0.99758,0.0,0.42825]
[1778757460252,55.93,79462.3,0.0,-0.99758,0.0,0.42825]
[1778757460309,55.93,79462.3,0.0,-0.99758,0.0,0.42825]
[1778757465978,55.93,79462.11,0.0,-0.99758,0.0,0.42818]
[1778757470309,55.93,79462.11,0.0,-0.99758,0.0,0.42818]
[1778757470356,55.93,79462.11,0.0,-0.99758,0.0,0.42818]
[1778757470563,55.93,79462.11,0.0,-0.99758,0.0,0.42818]
[1778757473330,55.93,79461.97,0.0,-0.99758,0.0,0.42812]
[1778757476048,55.93,79460.91,0.0,-0.99758,0.0,0.42771]
[1778757477312,55.93,79460.91,0.0,-0.99758,0.0,0.42771]
[1778757477434,55.93,79460.91,0.0,-0.99758,0.0,0.42771]
[1778757477529,55.93,79460.95,0.0,-0.99758,0.0,0.42773]
[1778757478317,55.93,79460.95,0.0,-0.99758,0.0,0.42773]
[1778757481083,55.93,79463.88,0.0,-0.99757,0.0,0.42886]
[1778757481975,55.93,79463.88,0.0,-0.99757,0.0,0.42886]
[1778757482090,55.93,79468.11,0.0,-0.99756,0.0,0.43049]
[1778757483098,55.93,79468.11,0.0,-0.99756,0.0,0.43049]
[1778757483151,55.93,79468.11,0.0,-0.99756,0.0,0.43049]
[1778757483311,55.93,79468.11,0.0,-0.99756,0.0,0.43049]
[1778757489139,55.93,79469.11,0.0,-0.99756,0.0,0.43088]
[1778757495181,55.93,79469.44,0.0,-0.99756,0.0,0.43101]
[1778757498144,55.93,79469.56,0.0,-0.99756,0.0,0.43106]
[1778757498169,55.93,79469.56,0.0,-0.99756,0.0,0.43106]
[1778757498308,55.93,79469.56,0.0,-0.99756,0.0,0.43106]
[1778757501223,55.93,79470.97,0.0,-0.99756,0.0,0.4316]
[1778757502117,55.93,79470.97,0.0,-0.99756,0.0,0.4316]
[1778757502204,55.93,79470.97,0.0,-0.99756,0.0,0.4316]
[1778757502308,55.93,79470.97,0.0,-0.99756,0.0,0.4316]
[1778757502409,55.93,79473.25,0.0,-0.99755,0.0,0.43249]
[1778757503237,55.93,79472.13,0.0,-0.99755,0.0,0.43205]
[1778757508272,55.93,79476.41,0.0,-0.99754,0.0,0.43372]
[1778757509549,55.93,79476.41,0.0,-0.99754,0.0,0.43372]
[1778757509559,55.93,79476.41,0.0,-0.99754,0.0,0.43372]
[1778757509654,55.93,79476.41,0.0,-0.99754,0.0,0.43372]
[1778757509808,55.93,79476.41,0.0,-0.99754,0.0,0.43372]
[1778757509755,55.93,79479.97,0.0,-0.99753,0.0,0.43511]
[1778757511293,55.93,79480.98,0.0,-0.99754,0.0,0.43477]
[1778757513307,55.93,79486.0,0.0,-0.99752,0.0,0.43673]
[1778757514314,55.93,79488.82,0.0,-0.99752,0.0,0.43784]
[1778757515523,55.93,79488.82,0.0,-0.99752,0.0,0.43784]
[1778757515540,55.93,79488.82,0.0,-0.99752,0.0,0.43784]
[1778757515558,55.93,79488.82,0.0,-0.99752,0.0,0.43784]
[1778757520356,55.93,79490.3,0.0,-0.99751,0.0,0.43842]
[1778757525391,55.93,79490.94,0.0,-0.99751,0.0,0.43867]
[1778757525977,55.93,79490.94,0.0,-0.99751,0.0,0.43867]
[1778757526057,55.93,79490.94,0.0,-0.99751,0.0,0.43867]
[1778757526085,55.93,79490.94,0.0,-0.99751,0.0,0.43867]
[1778757526308,55.93,79490.94,0.0,-0.99751,0.0,0.43867]
[1778757531436,55.93,79490.82,0.0,-0.99751,0.0,0.43863]
[1778757536472,55.93,79491.55,0.0,-0.99751,0.0,0.43891]
[1778757538333,55.93,79492.2,0.0,-0.99751,0.0,0.43917]
[1778757540610,55.93,79492.34,0.0,-0.99751,0.0,0.43922]
[1778757540631,55.93,79492.34,0.0,-0.99751,0.0,0.43922]
[1778757540807,55.93,79492.34,0.0,-0.99751,0.0,0.43922]
[1778757543268,55.93,79492.35,0.0,-0.99751,0.0,0.43923]
[1778757548557,55.93,79492.21,0.0,-0.99751,0.0,0.43917]
[1778757550692,55.93,79492.63,0.0,-0.99751,0.0,0.43934]
[1778757550808,55.93,79492.63,0.0,-0.99751,0.0,0.43934]
[1778757551578,55.93,79495.74,0.0,-0.9975,0.0,0.44057]
[1778757556069,55.93,79496.54,0.0,-0.9975,0.0,0.44088]
[1778757556178,55.93,79496.54,0.0,-0.9975,0.0,0.44088]
[1778757556308,55.93,79496.54,0.0,-0.9975,0.0,0.44088]
[1778757558627,55.93,79498.08,0.0,-0.99749,0.0,0.44149]
[1778757559291,55.93,79498.08,0.0,-0.99749,0.0,0.44149]
[1778757560641,55.93,79502.09,0.0,-0.99748,0.0,0.44308]
[1778757561360,55.93,79502.09,0.0,-0.99748,0.0,0.44308]
[1778757561409,55.93,79502.09,0.0,-0.99748,0.0,0.44308]
[1778757561569,55.93,79502.09,0.0,-0.99748,0.0,0.44308]
[1778757566684,55.93,79502.05,0.0,-0.99748,0.0,0.44306]
[1778757572726,55.93,79501.98,0.0,-0.99749,0.0,0.44229]
[1778757576896,55.93,79502.2,0.0,-0.99749,0.0,0.44238]
[1778757576926,55.93,79502.2,0.0,-0.99749,0.0,0.44238]
[1778757577065,55.93,79502.2,0.0,-0.99749,0.0,0.44238]
[1778757579775,55.93,79503.25,0.0,-0.99749,0.0,0.4428]
[1778757583809,55.93,79502.05,0.0,-0.99749,0.0,0.44232]
[1778757584815,55.93,79487.44,0.0,-0.99752,0.0,0.43656]
[1778757585099,55.93,79487.44,0.0,-0.99752,0.0,0.43656]
[1778757585135,55.93,79487.44,0.0,-0.99752,0.0,0.43656]
[1778757585312,55.93,79487.44,0.0,-0.99752,0.0,0.43656]
[1778757585822,55.93,79484.62,0.0,-0.99753,0.0,0.43546]
[1778757586830,55.93,79484.65,0.0,-0.99753,0.0,0.43547]
[1778757588336,55.93,79484.37,0.0,-0.99753,0.0,0.43536]
[1778757588843,55.93,79482.88,0.0,-0.99754,0.0,0.43478]
[1778757591444,55.93,79482.8,0.0,-0.99754,0.0,0.43475]
[1778757591554,55.93,79482.8,0.0,-0.99754,0.0,0.43475]
[1778757591560,55.93,79482.8,0.0,-0.99754,0.0,0.43475]
[1778757596573,55.93,79482.91,0.0,-0.99754,0.0,0.43479]
[1778757596899,55.93,79482.77,0.0,-0.99754,0.0,0.43474]
[1778757597324,55.93,79482.77,0.0,-0.99754,0.0,0.43474]
[1778757597437,55.93,79482.77,0.0,-0.99754,0.0,0.43474]
[1778757597906,55.93,79482.84,0.0,-0.99754,0.0,0.43476]
[1778757598913,55.93,79484.3,0.0,-0.99753,0.0,0.43533]
[1778757599048,55.93,79484.3,0.0,-0.99753,0.0,0.43533]
[1778757599058,55.93,79484.3,0.0,-0.99753,0.0,0.43533]
[1778757599163,55.93,79484.3,0.0,-0.99753,0.0,0.43533]
[1778757599309,55.93,79484.3,0.0,-0.99753,0.0,0.43533]
[1778757604955,55.93,79484.79,0.0,-0.99753,0.0,0.43553]
[1778757609990,55.93,79489.96,0.0,-0.99752,0.0,0.43755]
[1778757611107,55.93,79507.47,0.0,-0.99748,0.0,0.44448]
[1778757612022,55.93,79517.95,0.0,-0.99745,0.0,0.44866]
[1778757613028,55.93,79513.97,0.0,-0.99746,0.0,0.44707]
[1778757614833,55.93,79513.97,0.0,-0.99746,0.0,0.44707]
[1778757614851,55.93,79513.97,0.0,-0.99746,0.0,0.44707]
[1778757614934,55.93,79512.51,0.0,-0.99746,0.0,0.44649]
[1778757615042,55.93,79508.06,0.0,-0.99747,0.0,0.44471]
[1778757616962,55.93,79508.06,0.0,-0.99747,0.0,0.44471]
[1778757617061,55.93,79507.65,0.0,-0.99748,0.0,0.44455]
[1778757617075,55.93,79507.65,0.0,-0.99748,0.0,0.44455]
[1778757617310,55.93,79507.65,0.0,-0.99748,0.0,0.44455]
[1778757623098,55.93,79507.32,0.0,-0.99748,0.0,0.44442]
[1778757629143,55.93,79507.49,0.0,-0.99748,0.0,0.44448]
[1778757633677,55.93,79507.47,0.0,-0.99748,0.0,0.44373]
[1778757634178,55.93,79501.75,0.0,-0.99749,0.0,0.44146]
[1778757635354,55.93,79501.75,0.0,-0.99749,0.0,0.44146]
[1778757635410,55.93,79501.75,0.0,-0.99749,0.0,0.44146]
[1778757635560,55.93,79501.75,0.0,-0.99749,0.0,0.44146]
[1778757635584,55.93,79497.61,0.0,-0.9975,0.0,0.43983]
[1778757637059,55.93,79497.61,0.0,-0.9975,0.0,0.43983]
[1778757637199,55.93,79497.69,0.0,-0.9975,0.0,0.43986]
[1778757642235,55.93,79497.63,0.0,-0.9975,0.0,0.43983]
[1778757643348,55.93,79497.63,0.0,-0.9975,0.0,0.43983]
[1778757649187,55.93,79497.67,0.0,-0.9975,0.0,0.43985]
[1778757649283,55.93,79497.67,0.0,-0.9975,0.0,0.43985]
[1778757649308,55.93,79497.67,0.0,-0.9975,0.0,0.43985]
[1778757649391,55.93,79497.67,0.0,-0.9975,0.0,0.43985]
[1778757649559,55.93,79497.67,0.0,-0.9975,0.0,0.43985]
[1778757655326,55.93,79497.87,0.0,-0.9975,0.0,0.43993]
[1778757661368,55.93,79498.38,0.0,-0.9975,0.0,0.44013]
[1778757663344,55.93,79498.68,0.0,-0.9975,0.0,0.44025]
[1778757666957,55.93,79498.68,0.0,-0.9975,0.0,0.44025]
[1778757669460,55.93,79498.28,0.0,-0.9975,0.0,0.44009]
[1778757669559,55.93,79498.28,0.0,-0.9975,0.0,0.44009]
[1778757669575,55.93,79498.28,0.0,-0.9975,0.0,0.44009]
[1778757669809,55.93,79498.28,0.0,-0.9975,0.0,0.44009]
[1778757673347,55.93,79497.68,0.0,-0.9975,0.0,0.43985]
[1778757673453,55.93,79494.39,0.0,-0.99751,0.0,0.43856]
[1778757677480,55.93,79493.25,0.0,-0.99751,0.0,0.43811]
[1778757678751,55.93,79493.25,0.0,-0.99751,0.0,0.43811]
[1778757679132,55.93,79493.25,0.0,-0.99751,0.0,0.43811]
[1778757678761,55.93,79491.54,0.0,-0.99752,0.0,0.43744]
[1778757679206,55.93,79491.54,0.0,-0.99752,0.0,0.43744]
[1778757679308,55.93,79491.54,0.0,-0.99752,0.0,0.43744]
[1778757679418,55.93,79491.54,0.0,-0.99752,0.0,0.43744]
[1778757679494,55.93,79486.12,0.0,-0.99753,0.0,0.43531]
[1778757680501,55.93,79483.54,0.0,-0.99754,0.0,0.43431]
[1778757683057,55.93,79483.54,0.0,-0.99754,0.0,0.43431]
[1778757683168,55.93,79483.1,0.0,-0.99754,0.0,0.43413]
[1778757683357,55.93,79483.1,0.0,-0.99754,0.0,0.43413]
[1778757687061,55.93,79483.05,0.0,-0.99754,0.0,0.43411]
[1778757687166,55.93,79483.05,0.0,-0.99754,0.0,0.43411]
[1778757688330,55.93,79483.05,0.0,-0.99754,0.0,0.43411]
[1778757691385,55.93,79483.32,0.0,-0.99754,0.0,0.43422]
[1778757691608,55.93,79483.32,0.0,-0.99754,0.0,0.43422]
[1778757692090,55.93,79483.32,0.0,-0.99754,0.0,0.43422]
[1778757691710,55.93,79478.19,0.0,-0.99756,0.0,0.43149]
[1778757692480,55.93,79478.19,0.0,-0.99756,0.0,0.43149]
[1778757692528,55.93,79478.19,0.0,-0.99756,0.0,0.43149]
[1778757692559,55.93,79478.19,0.0,-0.99756,0.0,0.43149]
[1778757692637,55.93,79478.19,0.0,-0.99756,0.0,0.43149]
[1778757692738,55.93,79470.53,0.0,-0.99757,0.0,0.42853]
[1778757693344,55.93,79470.53,0.0,-0.99757,0.0,0.42853]
[1778757693593,55.93,79467.76,0.0,-0.99758,0.0,0.42746]
[1778757695062,55.93,79467.76,0.0,-0.99758,0.0,0.42746]
[1778757695157,55.93,79467.76,0.0,-0.99758,0.0,0.42746]
[1778757695607,55.93,79466.79,0.0,-0.99758,0.0,0.42709]
[1778757697283,55.93,79466.79,0.0,-0.99758,0.0,0.42709]
[1778757699069,55.93,79466.75,0.0,-0.99758,0.0,0.42707]
[1778757699178,55.93,79466.75,0.0,-0.99758,0.0,0.42707]
[1778757700643,55.93,79465.86,0.0,-0.99758,0.0,0.42673]
[1778757703060,55.93,79465.73,0.0,-0.99758,0.0,0.42668]
[1778757703078,55.93,79465.73,0.0,-0.99758,0.0,0.42668]
[1778757703105,55.93,79463.52,0.0,-0.99759,0.0,0.42583]
[1778757707060,55.93,79462.91,0.0,-0.99759,0.0,0.4256]
[1778757707175,55.93,79462.91,0.0,-0.99759,0.0,0.4256]
[1778757709066,55.93,79462.83,0.0,-0.99759,0.0,0.42557]
[1778757709113,55.93,79462.83,0.0,-0.99759,0.0,0.42557]
[1778757710077,55.93,79466.02,0.0,-0.99758,0.0,0.42679]
[1778757711074,55.93,79467.19,0.0,-0.99758,0.0,0.42724]
[1778757711720,55.93,79466.27,0.0,-0.99758,0.0,0.42689]
[1778757713061,55.93,79466.27,0.0,-0.99758,0.0,0.42689]
[1778757713162,55.93,79465.31,0.0,-0.99759,0.0,0.42652]
[1778757717073,55.93,79464.85,0.0,-0.99759,0.0,0.42634]
[1778757717182,55.93,79464.85,0.0,-0.99759,0.0,0.42634]
[1778757717762,55.93,79461.35,0.0,-0.9976,0.0,0.425]
[1778757721062,55.93,79460.67,0.0,-0.9976,0.0,0.42474]
[1778757721170,55.93,79460.67,0.0,-0.9976,0.0,0.42474]
[1778757723067,55.93,79459.78,0.0,-0.9976,0.0,0.4244]
[1778757723082,55.93,79454.15,0.0,-0.99761,0.0,0.42225]
[1778757723804,55.93,79450.38,0.0,-0.99762,0.0,0.42082]
[1778757724811,55.93,79448.2,0.0,-0.99763,0.0,0.41999]
[1778757725818,55.93,79444.77,0.0,-0.99763,0.0,0.41869]
[1778757726971,55.93,79444.77,0.0,-0.99763,0.0,0.41869]
[1778757727021,55.93,79444.77,0.0,-0.99763,0.0,0.41869]
[1778757727061,55.93,79444.77,0.0,-0.99763,0.0,0.41869]
[1778757727173,55.93,79444.77,0.0,-0.99763,0.0,0.41869]
[1778757727072,55.93,79443.97,0.0,-0.99764,0.0,0.41839]
[1778757728839,55.93,79443.23,0.0,-0.99764,0.0,0.41811]
[1778757731060,55.93,79443.0,0.0,-0.99764,0.0,0.41802]
[1778757731167,55.93,79443.0,0.0,-0.99764,0.0,0.41802]
[1778757731161,55.93,79441.74,0.0,-0.99764,0.0,0.41755]
[1778757732109,55.93,79441.74,0.0,-0.99764,0.0,0.41755]
[1778757733509,55.93,79441.78,0.0,-0.99764,0.0,0.41756]
[1778757733874,55.93,79440.16,0.0,-0.99764,0.0,0.41695]
[1778757734986,55.93,79440.16,0.0,-0.99764,0.0,0.41695]
[1778757735036,55.93,79440.16,0.0,-0.99764,0.0,0.41695]
[1778757735072,55.93,79440.16,0.0,-0.99764,0.0,0.41695]
[1778757735158,55.93,79440.16,0.0,-0.99764,0.0,0.41695]
[1778757735087,55.93,79436.69,0.0,-0.99765,0.0,0.41565]
[1778757737059,55.93,79436.77,0.0,-0.99765,0.0,0.41568]
[1778757737090,55.93,79436.77,0.0,-0.99765,0.0,0.41568]
[1778757739916,55.93,79433.63,0.0,-0.99766,0.0,0.4145]
[1778757743675,55.93,79433.78,0.0,-0.99766,0.0,0.41455]
[1778757743787,55.93,79433.78,0.0,-0.99766,0.0,0.41455]
[1778757747061,55.93,79433.05,0.0,-0.99766,0.0,0.41428]
[1778757747126,55.93,79433.05,0.0,-0.99766,0.0,0.41428]
[1778757749986,55.93,79431.61,0.0,-0.99766,0.0,0.41374]
[1778757750628,55.93,79431.61,0.0,-0.99766,0.0,0.41374]
[1778757750737,55.93,79431.61,0.0,-0.99766,0.0,0.41374]
[1778757752002,55.93,79426.37,0.0,-0.99768,0.0,0.41108]
[1778757752612,55.93,79426.37,0.0,-0.99768,0.0,0.41108]
[1778757753007,55.93,79425.16,0.0,-0.99768,0.0,0.41063]
[1778757754014,55.93,79426.23,0.0,-0.99768,0.0,0.41103]
[1778757755021,55.93,79433.39,0.0,-0.99766,0.0,0.4137]
[1778757756028,55.93,79437.47,0.0,-0.99765,0.0,0.41523]
[1778757758042,55.93,79437.44,0.0,-0.99766,0.0,0.41522]
[1778757758353,55.93,79437.44,0.0,-0.99766,0.0,0.41522]
[1778757759049,55.93,79435.96,0.0,-0.99766,0.0,0.41466]
[1778757760056,55.93,79433.93,0.0,-0.99766,0.0,0.4139]
[1778757761063,55.93,79430.54,0.0,-0.99767,0.0,0.41264]
[1778757762070,55.93,79429.21,0.0,-0.99767,0.0,0.41214]
[1778757763451,55.93,79428.52,0.0,-0.99768,0.0,0.41188]
[1778757764084,55.93,79427.6,0.0,-0.99768,0.0,0.41154]
[1778757769119,55.93,79428.06,0.0,-0.99768,0.0,0.41171]
[1778757772140,55.93,79427.28,0.0,-0.99768,0.0,0.41142]
[1778757773148,55.93,79428.07,0.0,-0.99768,0.0,0.41171]
[1778757773458,55.93,79428.07,0.0,-0.99768,0.0,0.41171]
[1778757774155,55.93,79429.15,0.0,-0.99767,0.0,0.41212]
[1778757775162,55.93,79430.43,0.0,-0.99767,0.0,0.4126]
[1778757775585,55.93,79430.43,0.0,-0.99767,0.0,0.4126]
[1778757780197,55.93,79428.29,0.0,-0.99768,0.0,0.4118]
[1778757783218,55.93,79426.44,0.0,-0.99768,0.0,0.41111]
[1778757785232,55.93,79422.56,0.0,-0.99769,0.0,0.40967]
[1778757786240,55.93,79420.38,0.0,-0.99769,0.0,0.40886]
[1778757787247,55.93,79419.06,0.0,-0.9977,0.0,0.40837]
[1778757788253,55.93,79418.3,0.0,-0.9977,0.0,0.40809]
[1778757789815,55.93,79418.3,0.0,-0.9977,0.0,0.40809]
[1778757790267,55.93,79416.37,0.0,-0.9977,0.0,0.40737]
[1778757791274,55.93,79414.27,0.0,-0.99771,0.0,0.4066]
[1778757795302,55.93,79413.25,0.0,-0.99771,0.0,0.40622]
[1778757799330,55.93,79415.14,0.0,-0.99771,0.0,0.40692]
[1778757803358,55.93,79414.31,0.0,-0.99771,0.0,0.40661]
[1778757809128,55.93,79414.01,0.0,-0.99771,0.0,0.4065]
[1778757809400,55.93,79410.57,0.0,-0.99772,0.0,0.40524]
[1778757810703,55.93,79410.57,0.0,-0.99772,0.0,0.40524]
[1778757812421,55.93,79413.94,0.0,-0.99771,0.0,0.40578]
[1778757816449,55.93,79412.36,0.0,-0.99772,0.0,0.4052]
[1778757821484,55.93,79411.8,0.0,-0.99772,0.0,0.405]
[1778757826533,55.93,79411.43,0.0,-0.99772,0.0,0.40486]
[1778757828547,55.93,79410.59,0.0,-0.99772,0.0,0.40455]
[1778757829554,55.93,79409.65,0.0,-0.99772,0.0,0.40421]
[1778757833362,55.93,79409.94,0.0,-0.99772,0.0,0.40431]
[1778757835066,55.93,79409.54,0.0,-0.99772,0.0,0.40417]
[1778757840435,55.93,79409.8,0.0,-0.99772,0.0,0.40426]
[1778757841061,55.93,79409.8,0.0,-0.99772,0.0,0.40426]
[1778757846677,55.93,79410.05,0.0,-0.99772,0.0,0.40435]
[1778757847684,55.93,79411.16,0.0,-0.99772,0.0,0.40476]
[1778757852888,55.93,79410.7,0.0,-0.99772,0.0,0.40459]
[1778757852892,55.93,79409.87,0.0,-0.99772,0.0,0.40429]
[1778757853351,55.93,79409.87,0.0,-0.99772,0.0,0.40429]
[1778757857063,55.93,79410.14,0.0,-0.99772,0.0,0.40439]
[1778757857134,55.93,79410.14,0.0,-0.99772,0.0,0.40439]
[1778757858644,55.93,79410.14,0.0,-0.99772,0.0,0.40439]
[1778757859060,55.93,79410.14,0.0,-0.99772,0.0,0.40439]
[1778757865810,55.93,79410.14,0.0,-0.99772,0.0,0.40439]
[1778757868356,55.93,79410.18,0.0,-0.99772,0.0,0.4044]
[1778757869060,55.93,79410.18,0.0,-0.99772,0.0,0.4044]
[1778757869100,55.93,79410.18,0.0,-0.99772,0.0,0.4044]
[1778757870772,55.93,79410.39,0.0,-0.99772,0.0,0.40448]
[1778757871061,55.93,79410.39,0.0,-0.99772,0.0,0.40448]
[1778757874873,55.93,79409.53,0.0,-0.99773,0.0,0.40347]
[1778757878467,55.93,79409.76,0.0,-0.99773,0.0,0.40355]
[1778757879060,55.93,79409.76,0.0,-0.99773,0.0,0.40355]
[1778757882182,55.93,79409.88,0.0,-0.99773,0.0,0.4036]
[1778757883531,55.93,79409.88,0.0,-0.99773,0.0,0.4036]
[1778757883807,55.93,79409.88,0.0,-0.99773,0.0,0.4036]
[1778757883936,55.93,79407.21,0.0,-0.99773,0.0,0.40262]
[1778757884943,55.93,79403.63,0.0,-0.99774,0.0,0.40131]
[1778757885950,55.93,79402.34,0.0,-0.99774,0.0,0.40084]
[1778757886930,55.93,79402.34,0.0,-0.99774,0.0,0.40084]
[1778757887007,55.93,79402.34,0.0,-0.99774,0.0,0.40084]
[1778757887964,55.93,79401.11,0.0,-0.99775,0.0,0.4004]
[1778757888845,55.93,79401.11,0.0,-0.99775,0.0,0.4004]
[1778757888971,55.93,79399.69,0.0,-0.99775,0.0,0.39988]
[1778757889978,55.93,79396.15,0.0,-0.99776,0.0,0.39859]
[1778757892999,55.93,79395.09,0.0,-0.99776,0.0,0.39821]
[1778757894006,55.93,79389.7,0.0,-0.99777,0.0,0.39626]
[1778757895013,55.93,79387.24,0.0,-0.99778,0.0,0.39537]
[1778757900048,55.93,79387.2,0.0,-0.99778,0.0,0.39536]
[1778757906090,55.93,79386.8,0.0,-0.99778,0.0,0.39522]
[1778757911125,55.93,79377.19,0.0,-0.9978,0.0,0.39177]
[1778757911678,55.93,79377.19,0.0,-0.9978,0.0,0.39177]
[1778757912157,55.93,79377.19,0.0,-0.9978,0.0,0.39177]
[1778757912199,55.93,79363.49,0.0,-0.99783,0.0,0.3869]
[1778757913139,55.93,79359.83,0.0,-0.99784,0.0,0.38561]
[1778757914146,55.93,79352.49,0.0,-0.99785,0.0,0.38303]
[1778757915269,55.93,79350.07,0.0,-0.99786,0.0,0.38219]
[1778757915380,55.93,79350.07,0.0,-0.99786,0.0,0.38219]
[1778757915432,55.93,79350.07,0.0,-0.99786,0.0,0.38219]
[1778757916160,55.93,79348.04,0.0,-0.99786,0.0,0.38148]
[1778757916806,55.93,79348.04,0.0,-0.99786,0.0,0.38148]
[1778757917167,55.93,79346.83,0.0,-0.99786,0.0,0.38106]
[1778757920188,55.93,79344.98,0.0,-0.99787,0.0,0.38041]
[1778757921195,55.93,79339.72,0.0,-0.99788,0.0,0.37858]
[1778757922204,55.93,79340.65,0.0,-0.99788,0.0,0.37891]
[1778757922811,55.93,79340.65,0.0,-0.99788,0.0,0.37891]
[1778757923212,55.93,79350.69,0.0,-0.99786,0.0,0.3824]
[1778757924218,55.93,79358.48,0.0,-0.99784,0.0,0.38514]
[1778757925225,55.93,79359.7,0.0,-0.99784,0.0,0.38557]
[1778757926233,55.93,79359.15,0.0,-0.99784,0.0,0.38537]
[1778757928458,55.93,79359.37,0.0,-0.99784,0.0,0.38545]
[1778757930263,55.93,79361.43,0.0,-0.99783,0.0,0.38618]
[1778757931269,55.93,79364.57,0.0,-0.99783,0.0,0.38662]
[1778757932015,55.93,79364.57,0.0,-0.99783,0.0,0.38662]
[1778757934290,55.93,79366.16,0.0,-0.99783,0.0,0.38718]
[1778757934562,55.93,79366.16,0.0,-0.99783,0.0,0.38718]
[1778757934707,55.93,79366.16,0.0,-0.99783,0.0,0.38718]
[1778757935297,55.93,79369.75,0.0,-0.99782,0.0,0.38845]
[1778757939325,55.93,79370.79,0.0,-0.99782,0.0,0.38882]
[1778757944360,55.93,79370.87,0.0,-0.99782,0.0,0.38885]
[1778757949395,55.93,79370.87,0.0,-0.99782,0.0,0.38885]
[1778757953423,55.93,79366.34,0.0,-0.99783,0.0,0.38724]
[1778757954430,55.93,79361.57,0.0,-0.99784,0.0,0.38556]
[1778757955437,55.93,79358.41,0.0,-0.99784,0.0,0.38445]
[1778757959235,55.93,79358.94,0.0,-0.99784,0.0,0.38463]
[1778757959470,55.93,79362.43,0.0,-0.99783,0.0,0.38586]
[1778757960477,55.93,79369.04,0.0,-0.99782,0.0,0.3882]
[1778757962207,55.93,79369.04,0.0,-0.99782,0.0,0.3882]
[1778757962308,55.93,79368.04,0.0,-0.99782,0.0,0.38784]
[1778757962491,55.93,79361.01,0.0,-0.99784,0.0,0.38536]
[1778757963498,55.93,79356.48,0.0,-0.99785,0.0,0.38377]
[1778757964506,55.93,79355.59,0.0,-0.99785,0.0,0.38346]
[1778757968364,55.93,79355.62,0.0,-0.99785,0.0,0.38347]
[1778757968533,55.93,79354.57,0.0,-0.99785,0.0,0.3831]
[1778757969540,55.93,79351.93,0.0,-0.99786,0.0,0.38218]
[1778757970547,55.93,79351.14,0.0,-0.99786,0.0,0.3819]
[1778757972308,55.93,79351.14,0.0,-0.99786,0.0,0.3819]
[1778757972561,55.93,79352.92,0.0,-0.99785,0.0,0.38252]
[1778757977596,55.93,79352.8,0.0,-0.99785,0.0,0.38248]
[1778757982631,55.93,79351.16,0.0,-0.99786,0.0,0.38191]
[1778757987666,55.93,79351.18,0.0,-0.99786,0.0,0.38191]
[1778757992701,55.93,79351.04,0.0,-0.99786,0.0,0.3812]
[1778757998360,55.93,79351.48,0.0,-0.99786,0.0,0.38136]
[1778757999750,55.93,79353.49,0.0,-0.99786,0.0,0.38206]
[1778758002779,55.93,79353.63,0.0,-0.99786,0.0,0.38211]
[1778758003778,55.93,79358.44,0.0,-0.99785,0.0,0.38379]
[1778758004785,55.93,79361.08,0.0,-0.99784,0.0,0.38472]
[1778758009821,55.93,79355.0,0.0,-0.99785,0.0,0.38259]
[1778758010828,55.93,79350.47,0.0,-0.99786,0.0,0.381]
[1778758012842,55.93,79346.8,0.0,-0.99787,0.0,0.37973]
[1778758013849,55.93,79344.14,0.0,-0.99788,0.0,0.3788]
[1778758017877,55.93,79342.32,0.0,-0.99788,0.0,0.37817]
[1778758022456,55.93,79342.4,0.0,-0.99788,0.0,0.3782]
[1778758023101,55.93,79342.44,0.0,-0.99788,0.0,0.37821]
[1778758023174,55.93,79335.43,0.0,-0.99789,0.0,0.37579]
[1778758023729,55.93,79335.43,0.0,-0.99789,0.0,0.37579]
[1778758023924,55.93,79329.12,0.0,-0.99791,0.0,0.37362]
[1778758027952,55.93,79331.92,0.0,-0.9979,0.0,0.37458]
[1778758031980,55.93,79330.61,0.0,-0.9979,0.0,0.37413]
[1778758037015,55.93,79331.17,0.0,-0.9979,0.0,0.37432]
[1778758042050,55.93,79331.05,0.0,-0.9979,0.0,0.37428]
[1778758043057,55.93,79329.26,0.0,-0.99791,0.0,0.37367]
[1778758045071,55.93,79330.42,0.0,-0.99791,0.0,0.37407]
[1778758050106,55.93,79330.99,0.0,-0.9979,0.0,0.37426]
[1778758052120,55.93,79332.96,0.0,-0.9979,0.0,0.37429]
[1778758056148,55.93,79334.99,0.0,-0.9979,0.0,0.37498]
[1778758061183,55.93,79334.61,0.0,-0.9979,0.0,0.37485]
[1778758062190,55.93,79333.25,0.0,-0.9979,0.0,0.37439]
[1778758063359,55.93,79333.25,0.0,-0.9979,0.0,0.37439]
[1778758064492,55.93,79332.78,0.0,-0.9979,0.0,0.37423]
[1778758065211,55.93,79331.07,0.0,-0.99791,0.0,0.37364]
[1778758070246,55.93,79329.88,0.0,-0.99791,0.0,0.37323]
[1778758071255,55.93,79328.58,0.0,-0.99791,0.0,0.37279]
[1778758072262,55.93,79327.23,0.0,-0.99792,0.0,0.37232]
[1778758074276,55.93,79326.23,0.0,-0.99792,0.0,0.37198]
[1778758078366,55.93,79326.61,0.0,-0.99792,0.0,0.37211]
[1778758079311,55.93,79329.28,0.0,-0.99791,0.0,0.37303]
[1778758080318,55.93,79331.26,0.0,-0.99791,0.0,0.3737]
[1778758081061,55.93,79331.26,0.0,-0.99791,0.0,0.3737]
[1778758081301,55.93,79331.26,0.0,-0.99791,0.0,0.3737]
[1778758081325,55.93,79331.76,0.0,-0.99791,0.0,0.37388]
[1778758082071,55.93,79331.76,0.0,-0.99791,0.0,0.37388]
[1778758082332,55.93,79333.78,0.0,-0.9979,0.0,0.37457]
[1778758083339,55.93,79334.99,0.0,-0.9979,0.0,0.37498]
[1778758086185,55.93,79334.37,0.0,-0.9979,0.0,0.37477]
[1778758087058,55.93,79334.4,0.0,-0.9979,0.0,0.37478]
[1778758092402,55.93,79333.08,0.0,-0.9979,0.0,0.37433]
[1778758097437,55.93,79333.35,0.0,-0.9979,0.0,0.37442]
[1778758098433,55.93,79333.35,0.0,-0.9979,0.0,0.37442]
[1778758101059,55.93,79332.86,0.0,-0.9979,0.0,0.37425]
[1778758101467,55.93,79329.24,0.0,-0.99791,0.0,0.37301]
[1778758102474,55.93,79327.6,0.0,-0.99791,0.0,0.37245]
[1778758103363,55.93,79327.6,0.0,-0.99791,0.0,0.37245]
[1778758105059,55.93,79327.38,0.0,-0.99792,0.0,0.37237]
[1778758105495,55.93,79326.32,0.0,-0.99792,0.0,0.37201]
[1778758105832,55.93,79326.32,0.0,-0.99792,0.0,0.37201]
[1778758109059,55.93,79326.61,0.0,-0.99792,0.0,0.37211]
[1778758109523,55.93,79325.41,0.0,-0.99792,0.0,0.3717]
[1778758113365,55.93,79324.59,0.0,-0.99792,0.0,0.37077]
[1778758115063,55.93,79324.59,0.0,-0.99792,0.0,0.37077]
[1778758115130,55.93,79324.59,0.0,-0.99792,0.0,0.37077]
[1778758117917,55.93,79324.59,0.0,-0.99792,0.0,0.37077]
[1778758119059,55.93,79324.59,0.0,-0.99792,0.0,0.37077]
[1778758124628,55.93,79325.29,0.0,-0.99792,0.0,0.37101]
[1778758126642,55.93,79323.48,0.0,-0.99793,0.0,0.3704]
[1778758131678,55.93,79322.87,0.0,-0.99793,0.0,0.37019]
[1778758133366,55.93,79322.87,0.0,-0.99793,0.0,0.37019]
[1778758134763,55.93,79322.84,0.0,-0.99793,0.0,0.37018]
[1778758135463,55.93,79322.84,0.0,-0.99793,0.0,0.37018]
[1778758135550,55.93,79322.64,0.0,-0.99793,0.0,0.37011]
[1778758135706,55.93,79266.33,0.0,-0.99804,0.0,0.35138]
[1778758136713,55.93,79260.78,0.0,-0.99805,0.0,0.34958]
[1778758137720,55.93,79275.11,0.0,-0.99802,0.0,0.35425]
[1778758138831,55.93,79275.11,0.0,-0.99802,0.0,0.35425]
[1778758139141,55.93,79275.11,0.0,-0.99802,0.0,0.35425]
[1778758139242,55.93,79283.88,0.0,-0.99801,0.0,0.35713]
[1778758139734,55.93,79289.57,0.0,-0.998,0.0,0.35901]
[1778758141500,55.93,79289.57,0.0,-0.998,0.0,0.35901]
[1778758141511,55.93,79291.13,0.0,-0.99799,0.0,0.35953]
[1778758141748,55.93,79288.69,0.0,-0.998,0.0,0.35872]
[1778758143373,55.93,79288.69,0.0,-0.998,0.0,0.35872]
[1778758143463,55.93,79287.72,0.0,-0.998,0.0,0.3584]
[1778758144987,55.93,79288.31,0.0,-0.998,0.0,0.35859]
[1778758145068,55.93,79288.46,0.0,-0.998,0.0,0.35864]
[1778758145776,55.93,79297.53,0.0,-0.99798,0.0,0.36165]
[1778758146783,55.93,79304.03,0.0,-0.99797,0.0,0.36383]
[1778758147790,55.93,79306.88,0.0,-0.99796,0.0,0.36478]
[1778758149577,55.93,79306.88,0.0,-0.99796,0.0,0.36478]
[1778758149592,55.93,79311.34,0.0,-0.99795,0.0,0.36628]
[1778758149804,55.93,79319.6,0.0,-0.99793,0.0,0.36908]
[1778758151063,55.93,79323.02,0.0,-0.99793,0.0,0.37024]
[1778758151818,55.93,79324.03,0.0,-0.99793,0.0,0.37058]
[1778758157860,55.93,79324.22,0.0,-0.99793,0.0,0.37065]
[1778758159264,55.93,79324.22,0.0,-0.99793,0.0,0.37065]
[1778758159365,55.93,79325.55,0.0,-0.99792,0.0,0.3711]
[1778758159874,55.93,79326.47,0.0,-0.99792,0.0,0.37142]
[1778758165384,55.93,79326.23,0.0,-0.99792,0.0,0.37133]
[1778758167930,55.93,79327.32,0.0,-0.99792,0.0,0.37171]
[1778758170568,55.93,79327.69,0.0,-0.99792,0.0,0.37183]
[1778758170636,55.93,79333.96,0.0,-0.99791,0.0,0.37398]
[1778758170951,55.93,79336.87,0.0,-0.9979,0.0,0.37498]
[1778758171958,55.93,79338.47,0.0,-0.9979,0.0,0.37488]
[1778758172965,55.93,79337.3,0.0,-0.9979,0.0,0.37447]
[1778758178000,55.93,79337.98,0.0,-0.9979,0.0,0.37471]
[1778758183368,55.93,79338.03,0.0,-0.9979,0.0,0.37472]
[1778758185064,55.93,79338.48,0.0,-0.9979,0.0,0.37488]
[1778758185100,55.93,79338.48,0.0,-0.9979,0.0,0.37488]
[1778758185165,55.93,79338.54,0.0,-0.9979,0.0,0.3749]
[1778758186056,55.93,79340.12,0.0,-0.9979,0.0,0.37544]
[1778758188641,55.93,79340.65,0.0,-0.99789,0.0,0.37563]
[1778758188662,55.93,79340.76,0.0,-0.99789,0.0,0.37566]
[1778758194116,55.93,79341.19,0.0,-0.99789,0.0,0.37581]
[1778758196130,55.93,79335.44,0.0,-0.99791,0.0,0.37383]
[1778758198144,55.93,79329.8,0.0,-0.99792,0.0,0.3719]
[1778758198691,55.93,79329.8,0.0,-0.99792,0.0,0.3719]
[1778758199151,55.93,79323.99,0.0,-0.99793,0.0,0.36992]
[1778758200575,55.93,79323.99,0.0,-0.99793,0.0,0.36992]
[1778758201165,55.93,79321.33,0.0,-0.99793,0.0,0.36902]
[1778758204186,55.93,79324.07,0.0,-0.99793,0.0,0.36995]
[1778758205193,55.93,79326.62,0.0,-0.99792,0.0,0.37082]
[1778758207207,55.93,79325.44,0.0,-0.99793,0.0,0.37042]
[1778758211235,55.93,79326.69,0.0,-0.99792,0.0,0.37084]
[1778758213249,55.93,79325.83,0.0,-0.99793,0.0,0.37055]
[1778758218284,55.93,79325.96,0.0,-0.99793,0.0,0.37059]
[1778758220298,55.93,79321.86,0.0,-0.99793,0.0,0.3692]
[1778758221305,55.93,79319.42,0.0,-0.99794,0.0,0.36837]
[1778758222312,55.93,79318.33,0.0,-0.99794,0.0,0.368]
[1778758223319,55.93,79317.03,0.0,-0.99794,0.0,0.36756]
[1778758226341,55.93,79318.78,0.0,-0.99794,0.0,0.36815]
[1778758227347,55.93,79319.7,0.0,-0.99794,0.0,0.36847]
[1778758228354,55.93,79318.84,0.0,-0.99794,0.0,0.36817]
[1778758233477,55.93,79319.19,0.0,-0.99794,0.0,0.36765]
[1778758238013,55.93,79319.15,0.0,-0.99794,0.0,0.36764]
[1778758239059,55.93,79319.45,0.0,-0.99794,0.0,0.36774]
[1778758240441,55.93,79317.99,0.0,-0.99795,0.0,0.36724]
[1778758242455,55.93,79317.02,0.0,-0.99795,0.0,0.36692]
[1778758243462,55.93,79314.98,0.0,-0.99795,0.0,0.36623]
[1778758244469,55.93,79316.64,0.0,-0.99795,0.0,0.36679]
[1778758247490,55.93,79319.61,0.0,-0.99794,0.0,0.36779]
[1778758249504,55.93,79320.74,0.0,-0.99794,0.0,0.36817]
[1778758254539,55.93,79321.3,0.0,-0.99794,0.0,0.36836]
[1778758259574,55.93,79321.4,0.0,-0.99794,0.0,0.3684]
[1778758263602,55.93,79328.68,0.0,-0.99792,0.0,0.37087]
[1778758265616,55.93,79328.7,0.0,-0.99792,0.0,0.37088]
[1778758268637,55.93,79327.69,0.0,-0.99793,0.0,0.37053]
[1778758270651,55.93,79328.72,0.0,-0.99792,0.0,0.37089]
[1778758273672,55.93,79327.66,0.0,-0.99793,0.0,0.37052]
[1778758283478,55.93,79329.42,0.0,-0.99792,0.0,0.37112]
[1778758285063,55.93,79329.14,0.0,-0.99792,0.0,0.37103]
[1778758285867,55.93,79329.14,0.0,-0.99792,0.0,0.37103]
[1778758285935,55.93,79326.98,0.0,-0.99793,0.0,0.37029]
[1778758286763,55.93,79325.7,0.0,-0.99793,0.0,0.36986]
[1778758289067,55.93,79324.86,0.0,-0.99793,0.0,0.36957]
[1778758292805,55.93,79327.24,0.0,-0.99793,0.0,0.36973]
[1778758293812,55.93,79328.16,0.0,-0.99793,0.0,0.37005]
[1778758294819,55.93,79329.11,0.0,-0.99793,0.0,0.37037]
[1778758299855,55.93,79330.02,0.0,-0.99792,0.0,0.37068]
[1778758303373,55.93,79329.98,0.0,-0.99792,0.0,0.37067]
[1778758303547,55.93,79331.09,0.0,-0.99792,0.0,0.37105]
[1778758307061,55.93,79331.33,0.0,-0.99792,0.0,0.37113]
[1778758307179,55.93,79331.33,0.0,-0.99792,0.0,0.37113]
[1778758309066,55.93,79331.36,0.0,-0.99792,0.0,0.37114]
[1778758309600,55.93,79331.36,0.0,-0.99792,0.0,0.37114]
[1778758312951,55.93,79330.16,0.0,-0.99792,0.0,0.37073]
[1778758318996,55.93,79330.12,0.0,-0.99792,0.0,0.37071]
[1778758322016,55.93,79326.65,0.0,-0.99793,0.0,0.36953]
[1778758327051,55.93,79325.84,0.0,-0.99793,0.0,0.36926]
[1778758332086,55.93,79320.03,0.0,-0.99794,0.0,0.36729]
[1778758333093,55.93,79318.32,0.0,-0.99795,0.0,0.36671]
[1778758334100,55.93,79322.13,0.0,-0.99794,0.0,0.368]
[1778758335107,55.93,79325.05,0.0,-0.99793,0.0,0.36899]
[1778758340142,55.93,79324.39,0.0,-0.99794,0.0,0.36877]
[1778758341149,55.93,79322.12,0.0,-0.99794,0.0,0.368]
[1778758342156,55.93,79320.23,0.0,-0.99794,0.0,0.36736]
[1778758343163,55.93,79318.99,0.0,-0.99795,0.0,0.36694]
[1778758346184,55.93,79315.11,0.0,-0.99795,0.0,0.36563]
[1778758347191,55.93,79310.64,0.0,-0.99796,0.0,0.36413]
[1778758348198,55.93,79307.36,0.0,-0.99797,0.0,0.36303]
[1778758349205,55.93,79305.44,0.0,-0.99797,0.0,0.36239]
[1778758351219,55.93,79303.8,0.0,-0.99798,0.0,0.3612]
[1778758352226,55.93,79302.51,0.0,-0.99798,0.0,0.36077]
[1778758353233,55.93,79301.03,0.0,-0.99799,0.0,0.36028]
[1778758354240,55.93,79299.1,0.0,-0.99799,0.0,0.35964]
[1778758355426,55.93,79299.1,0.0,-0.99799,0.0,0.35964]
[1778758355468,55.93,79296.87,0.0,-0.998,0.0,0.3589]
[1778758356254,55.93,79290.54,0.0,-0.99801,0.0,0.35681]
[1778758357261,55.93,79283.03,0.0,-0.99802,0.0,0.35434]
[1778758358484,55.93,79283.03,0.0,-0.99802,0.0,0.35434]
[1778758358513,55.93,79279.54,0.0,-0.99803,0.0,0.3532]
[1778758359062,55.93,79279.54,0.0,-0.99803,0.0,0.3532]
[1778758359201,55.93,79279.54,0.0,-0.99803,0.0,0.3532]
[1778758359275,55.93,79279.28,0.0,-0.99803,0.0,0.35311]
[1778758361293,55.93,79277.05,0.0,-0.99803,0.0,0.35238]
[1778758361922,55.93,79277.05,0.0,-0.99803,0.0,0.35238]
[1778758362300,55.93,79275.62,0.0,-0.99804,0.0,0.35192]
[1778758364314,55.93,79272.73,0.0,-0.99804,0.0,0.35098]
[1778758365321,55.93,79273.8,0.0,-0.99804,0.0,0.35133]
[1778758366328,55.93,79274.89,0.0,-0.99804,0.0,0.35168]
[1778758369349,55.93,79276.6,0.0,-0.99804,0.0,0.35224]
[1778758370356,55.93,79274.63,0.0,-0.99804,0.0,0.3516]
[1778758371363,55.93,79273.15,0.0,-0.99804,0.0,0.35111]
[1778758372370,55.93,79270.36,0.0,-0.99805,0.0,0.35021]
[1778758377405,55.93,79270.58,0.0,-0.99805,0.0,0.35028]
[1778758378412,55.93,79272.53,0.0,-0.99804,0.0,0.35091]
[1778758379419,55.93,79275.01,0.0,-0.99804,0.0,0.35172]
[1778758384454,55.93,79274.35,0.0,-0.99804,0.0,0.3515]
[1778758386468,55.93,79273.41,0.0,-0.99804,0.0,0.3512]
[1778758391503,55.93,79273.11,0.0,-0.99804,0.0,0.3511]
[1778758392510,55.93,79274.31,0.0,-0.99804,0.0,0.35149]
[1778758393543,55.93,79276.08,0.0,-0.99804,0.0,0.35207]
[1778758394549,55.93,79285.8,0.0,-0.99802,0.0,0.35525]
[1778758395556,55.93,79289.93,0.0,-0.99801,0.0,0.35661]
[1778758396563,55.93,79291.62,0.0,-0.99801,0.0,0.35716]
[1778758397570,55.93,79293.05,0.0,-0.998,0.0,0.35764]
[1778758398388,55.93,79293.05,0.0,-0.998,0.0,0.35764]
[1778758398577,55.93,79294.51,0.0,-0.998,0.0,0.35812]
[1778758399584,55.93,79292.88,0.0,-0.998,0.0,0.35758]
[1778758400591,55.93,79291.4,0.0,-0.99801,0.0,0.35709]
[1778758401598,55.93,79289.7,0.0,-0.99801,0.0,0.35653]
[1778758402605,55.93,79287.87,0.0,-0.99801,0.0,0.35593]
[1778758404390,55.93,79287.89,0.0,-0.99801,0.0,0.35593]
[1778758410661,55.93,79287.44,0.0,-0.99801,0.0,0.35579]
[1778758413494,55.93,79287.99,0.0,-0.99802,0.0,0.35534]
[1778758416464,55.93,79287.99,0.0,-0.99802,0.0,0.35534]
[1778758418717,55.93,79296.08,0.0,-0.998,0.0,0.35801]
[1778758419067,55.93,79296.08,0.0,-0.998,0.0,0.35801]
[1778758419724,55.93,79301.12,0.0,-0.99799,0.0,0.35968]
[1778758420731,55.93,79301.23,0.0,-0.99799,0.0,0.35971]
[1778758421454,55.93,79301.23,0.0,-0.99799,0.0,0.35971]
[1778758421738,55.93,79302.2,0.0,-0.99799,0.0,0.36004]
[1778758423752,55.93,79303.07,0.0,-0.99799,0.0,0.36033]
[1778758426773,55.93,79298.52,0.0,-0.998,0.0,0.35881]
[1778758427452,55.93,79298.52,0.0,-0.998,0.0,0.35881]
[1778758427780,55.93,79295.15,0.0,-0.998,0.0,0.3577]
[1778758429794,55.93,79295.15,0.0,-0.998,0.0,0.3577]
[1778758431808,55.93,79293.94,0.0,-0.998,0.0,0.3573]
[1778758432815,55.93,79292.18,0.0,-0.99801,0.0,0.35672]
[1778758433822,55.93,79289.54,0.0,-0.99801,0.0,0.35585]
[1778758438857,55.93,79288.8,0.0,-0.99801,0.0,0.35561]
[1778758440872,55.93,79287.94,0.0,-0.99802,0.0,0.35532]
[1778758445908,55.93,79287.87,0.0,-0.99802,0.0,0.3553]
[1778758450943,55.93,79288.36,0.0,-0.99802,0.0,0.35546]
[1778758455978,55.93,79288.33,0.0,-0.99802,0.0,0.35545]
[1778758460007,55.93,79287.33,0.0,-0.99802,0.0,0.35512]
[1778758462020,55.93,79284.24,0.0,-0.99802,0.0,0.35411]
[1778758463027,55.93,79280.49,0.0,-0.99803,0.0,0.35288]
[1778758465067,55.93,79279.7,0.0,-0.99803,0.0,0.35263]
[1778758465107,55.93,79279.7,0.0,-0.99803,0.0,0.35263]
[1778758468062,55.93,79278.33,0.0,-0.99804,0.0,0.35218]
[1778758469069,55.93,79276.8,0.0,-0.99804,0.0,0.35168]
[1778758474104,55.93,79277.0,0.0,-0.99804,0.0,0.35112]
[1778758478383,55.93,79276.98,0.0,-0.99804,0.0,0.35112]
[1778758479139,55.93,79274.81,0.0,-0.99805,0.0,0.35041]
[1778758480146,55.93,79273.2,0.0,-0.99805,0.0,0.34989]
[1778758481062,55.93,79273.2,0.0,-0.99805,0.0,0.34989]
[1778758481203,55.93,79273.2,0.0,-0.99805,0.0,0.34989]
[1778758483061,55.93,79272.86,0.0,-0.99805,0.0,0.34978]
[1778758483174,55.93,79272.86,0.0,-0.99805,0.0,0.34978]
[1778758487301,55.93,79272.78,0.0,-0.99805,0.0,0.34975]
[1778758487731,55.93,79263.74,0.0,-0.99807,0.0,0.34683]
[1778758488655,55.93,79258.47,0.0,-0.99808,0.0,0.34514]
[1778758489209,55.93,79259.51,0.0,-0.99808,0.0,0.34547]
[1778758492230,55.93,79260.97,0.0,-0.99807,0.0,0.34594]
[1778758494244,55.93,79260.12,0.0,-0.99807,0.0,0.34567]
[1778758498272,55.93,79264.35,0.0,-0.99807,0.0,0.34703]
[1778758499279,55.93,79267.26,0.0,-0.99806,0.0,0.34797]
[1778758500286,55.93,79269.91,0.0,-0.99806,0.0,0.34882]
[1778758501296,55.93,79271.86,0.0,-0.99805,0.0,0.34945]
[1778758502303,55.93,79272.8,0.0,-0.99805,0.0,0.34976]
[1778758503310,55.93,79274.64,0.0,-0.99805,0.0,0.35036]
[1778758505331,55.93,79274.87,0.0,-0.99805,0.0,0.35043]
[1778758505336,55.93,79276.7,0.0,-0.99804,0.0,0.35103]
[1778758506646,55.93,79276.7,0.0,-0.99804,0.0,0.35103]
[1778758507682,55.93,79277.18,0.0,-0.99804,0.0,0.35118]
[1778758507891,55.93,79277.18,0.0,-0.99804,0.0,0.35118]
[1778758507932,55.93,79288.49,0.0,-0.99802,0.0,0.35488]
[1778758508345,55.93,79291.64,0.0,-0.99801,0.0,0.35591]
[1778758509352,55.93,79288.3,0.0,-0.99802,0.0,0.35481]
[1778758510665,55.93,79288.3,0.0,-0.99802,0.0,0.35481]
[1778758510776,55.93,79288.3,0.0,-0.99802,0.0,0.35481]
[1778758510874,55.93,79286.74,0.0,-0.99802,0.0,0.3543]
[1778758511391,55.93,79286.74,0.0,-0.99802,0.0,0.3543]
[1778758512809,55.93,79286.9,0.0,-0.99802,0.0,0.35436]
[1778758512910,55.93,79284.77,0.0,-0.99803,0.0,0.35366]
[1778758513380,55.93,79282.06,0.0,-0.99803,0.0,0.35277]
[1778758514387,55.93,79280.05,0.0,-0.99804,0.0,0.35212]
[1778758515394,55.93,79279.04,0.0,-0.99804,0.0,0.35179]
[1778758516401,55.93,79277.71,0.0,-0.99804,0.0,0.35135]
[1778758517408,55.93,79276.29,0.0,-0.99804,0.0,0.35089]
[1778758518415,55.93,79275.5,0.0,-0.99804,0.0,0.35064]
[1778758519422,55.93,79274.58,0.0,-0.99805,0.0,0.35034]
[1778758521436,55.93,79273.8,0.0,-0.99805,0.0,0.35008]
[1778758523387,55.93,79273.91,0.0,-0.99805,0.0,0.35012]
[1778758524457,55.93,79275.7,0.0,-0.99804,0.0,0.3507]
[1778758526815,55.93,79275.98,0.0,-0.99804,0.0,0.35079]
[1778758526933,55.93,79275.98,0.0,-0.99804,0.0,0.35079]
[1778758526862,55.93,79276.16,0.0,-0.99804,0.0,0.35085]
[1778758528485,55.93,79274.34,0.0,-0.99805,0.0,0.35026]
[1778758530020,55.93,79274.34,0.0,-0.99805,0.0,0.35026]
[1778758533381,55.93,79274.31,0.0,-0.99805,0.0,0.34963]
[1778758536231,55.93,79274.31,0.0,-0.99805,0.0,0.34963]
[1778758536360,55.93,79274.31,0.0,-0.99805,0.0,0.34963]
[1778758536541,55.93,79271.47,0.0,-0.99806,0.0,0.34871]
[1778758537325,55.93,79271.47,0.0,-0.99806,0.0,0.34871]
[1778758537548,55.93,79267.13,0.0,-0.99806,0.0,0.34731]
[1778758539562,55.93,79264.52,0.0,-0.99807,0.0,0.34647]
[1778758542583,55.93,79262.97,0.0,-0.99807,0.0,0.34597]
[1778758550639,55.93,79263.29,0.0,-0.99807,0.0,0.34607]
[1778758554667,55.93,79260.57,0.0,-0.99808,0.0,0.3452]
[1778758556681,55.93,79258.68,0.0,-0.99808,0.0,0.3446]
[1778758559704,55.93,79257.71,0.0,-0.99808,0.0,0.34428]
[1778758564741,55.93,79257.68,0.0,-0.99808,0.0,0.34428]
[1778758565748,55.93,79259.25,0.0,-0.99808,0.0,0.34478]
[1778758567764,55.93,79258.43,0.0,-0.99808,0.0,0.34452]
[1778758571809,55.93,79256.16,0.0,-0.99809,0.0,0.34379]
[1778758572805,55.93,79249.26,0.0,-0.9981,0.0,0.34159]
[1778758573812,55.93,79245.4,0.0,-0.99811,0.0,0.34037]
[1778758574819,55.93,79244.09,0.0,-0.99811,0.0,0.33995]
[1778758577842,55.93,79245.95,0.0,-0.99811,0.0,0.34054]
[1778758578849,55.93,79251.95,0.0,-0.99809,0.0,0.34245]
[1778758579856,55.93,79252.71,0.0,-0.99809,0.0,0.34269]
[1778758581870,55.93,79254.06,0.0,-0.99809,0.0,0.34312]
[1778758582877,55.93,79255.7,0.0,-0.99809,0.0,0.34364]
[1778758583884,55.93,79257.17,0.0,-0.99808,0.0,0.34411]
[1778758584891,55.93,79262.11,0.0,-0.99807,0.0,0.34569]
[1778758585898,55.93,79262.98,0.0,-0.99807,0.0,0.34597]
[1778758586911,55.93,79264.29,0.0,-0.99807,0.0,0.34639]
[1778758587917,55.93,79265.79,0.0,-0.99807,0.0,0.34688]
[1778758588541,55.93,79265.79,0.0,-0.99807,0.0,0.34688]
[1778758588924,55.93,79275.46,0.0,-0.99805,0.0,0.35]
[1778758589931,55.93,79282.63,0.0,-0.99803,0.0,0.35233]
[1778758590946,55.93,79282.63,0.0,-0.99803,0.0,0.35233]
[1778758591022,55.93,79283.67,0.0,-0.99804,0.0,0.35205]
[1778758591945,55.93,79285.57,0.0,-0.99803,0.0,0.35267]
[1778758593060,55.93,79286.57,0.0,-0.99803,0.0,0.353]
[1778758597988,55.93,79285.73,0.0,-0.99803,0.0,0.35272]
[1778758601010,55.93,79287.41,0.0,-0.99803,0.0,0.35327]
[1778758602017,55.93,79292.3,0.0,-0.99802,0.0,0.35487]
[1778758602527,55.93,79292.3,0.0,-0.99802,0.0,0.35487]
[1778758603024,55.93,79294.39,0.0,-0.99801,0.0,0.35556]
[1778758604031,55.93,79293.29,0.0,-0.99802,0.0,0.3552]
[1778758606045,55.93,79295.16,0.0,-0.99801,0.0,0.35581]
[1778758611080,55.93,79296.75,0.0,-0.99801,0.0,0.35634]
[1778758612087,55.93,79297.96,0.0,-0.99801,0.0,0.35674]
[1778758613094,55.93,79301.41,0.0,-0.998,0.0,0.35788]
[1778758614101,55.93,79303.18,0.0,-0.998,0.0,0.35846]
[1778758618129,55.93,79304.43,0.0,-0.99799,0.0,0.35888]
[1778758619136,55.93,79305.4,0.0,-0.99799,0.0,0.3592]
[1778758624171,55.93,79304.89,0.0,-0.99799,0.0,0.35903]
[1778758626185,55.93,79305.92,0.0,-0.99799,0.0,0.35937]
[1778758629020,55.93,79305.76,0.0,-0.99799,0.0,0.35932]
[1778758629099,55.93,79307.87,0.0,-0.99799,0.0,0.36002]
[1778758629209,55.93,79307.87,0.0,-0.99799,0.0,0.36002]
[1778758629310,55.93,79314.45,0.0,-0.99797,0.0,0.36221]
[1778758630213,55.93,79318.66,0.0,-0.99797,0.0,0.36362]
[1778758631220,55.93,79324.44,0.0,-0.99795,0.0,0.36556]
[1778758632401,55.93,79324.44,0.0,-0.99795,0.0,0.36556]
[1778758638975,55.93,79324.04,0.0,-0.99795,0.0,0.36543]
[1778758639049,55.93,79328.01,0.0,-0.99795,0.0,0.36677]
[1778758639276,55.93,79333.93,0.0,-0.99793,0.0,0.36877]
[1778758640283,55.93,79336.75,0.0,-0.99793,0.0,0.36973]
[1778758642809,55.93,79336.38,0.0,-0.99793,0.0,0.36961]
[1778758647333,55.93,79338.24,0.0,-0.99792,0.0,0.37024]
[1778758648343,55.93,79339.46,0.0,-0.99792,0.0,0.37066]
[1778758650357,55.93,79337.05,0.0,-0.99793,0.0,0.36983]
[1778758651184,55.93,79337.05,0.0,-0.99793,0.0,0.36983]
[1778758651364,55.93,79334.43,0.0,-0.99794,0.0,0.3683]
[1778758652808,55.93,79334.43,0.0,-0.99794,0.0,0.3683]
[1778758655392,55.93,79338.33,0.0,-0.99793,0.0,0.36962]
[1778758656399,55.93,79339.89,0.0,-0.99793,0.0,0.37015]
[1778758657477,55.93,79339.89,0.0,-0.99793,0.0,0.37015]
[1778758660808,55.93,79339.4,0.0,-0.99793,0.0,0.36999]
[1778758667476,55.93,79339.24,0.0,-0.99793,0.0,0.36993]
[1778758669662,55.93,79338.66,0.0,-0.99793,0.0,0.36973]
[1778758669761,55.93,79332.29,0.0,-0.99794,0.0,0.36757]
[1778758671504,55.93,79331.21,0.0,-0.99794,0.0,0.36721]
[1778758672809,55.93,79331.21,0.0,-0.99794,0.0,0.36721]
[1778758678553,55.93,79331.17,0.0,-0.99794,0.0,0.36719]
[1778758680567,55.93,79334.28,0.0,-0.99794,0.0,0.36825]
[1778758684595,55.93,79333.25,0.0,-0.99794,0.0,0.3679]
[1778758689630,55.93,79333.62,0.0,-0.99794,0.0,0.36802]
[1778758694634,55.93,79333.74,0.0,-0.99794,0.0,0.36806]
[1778758696679,55.93,79334.77,0.0,-0.99794,0.0,0.36841]
[1778758701714,55.93,79335.63,0.0,-0.99793,0.0,0.3687]
[1778758706750,55.93,79336.6,0.0,-0.99793,0.0,0.36903]
[1778758711785,55.93,79336.2,0.0,-0.99794,0.0,0.36825]
[1778758713799,55.93,79337.32,0.0,-0.99793,0.0,0.36863]
[1778758714806,55.93,79338.9,0.0,-0.99793,0.0,0.36917]
[1778758715813,55.93,79340.2,0.0,-0.99793,0.0,0.36961]
[1778758716255,55.93,79340.2,0.0,-0.99793,0.0,0.36961]
[1778758716809,55.93,79340.2,0.0,-0.99793,0.0,0.36961]
[1778758716820,55.93,79344.25,0.0,-0.99792,0.0,0.37099]
[1778758717827,55.93,79350.24,0.0,-0.99791,0.0,0.37304]
[1778758718597,55.93,79350.24,0.0,-0.99791,0.0,0.37304]
[1778758718834,55.93,79353.11,0.0,-0.9979,0.0,0.37403]
[1778758719841,55.93,79354.72,0.0,-0.9979,0.0,0.37458]
[1778758724877,55.93,79354.22,0.0,-0.9979,0.0,0.37441]
[1778758725884,55.93,79355.2,0.0,-0.9979,0.0,0.37474]
[1778758730919,55.93,79355.85,0.0,-0.9979,0.0,0.37497]
[1778758735954,55.93,79355.85,0.0,-0.9979,0.0,0.37497]
[1778758736958,55.93,79355.85,0.0,-0.9979,0.0,0.37497]
[1778758737071,55.93,79355.85,0.0,-0.9979,0.0,0.37497]
[1778758737172,55.93,79358.99,0.0,-0.99789,0.0,0.37605]
[1778758737968,55.93,79361.41,0.0,-0.99788,0.0,0.37689]
[1778758738403,55.93,79361.41,0.0,-0.99788,0.0,0.37689]
[1778758738817,55.93,79361.41,0.0,-0.99788,0.0,0.37689]
[1778758740826,55.93,79361.82,0.0,-0.99788,0.0,0.37703]
[1778758740989,55.93,79359.54,0.0,-0.99789,0.0,0.37624]
[1778758742040,55.93,79359.54,0.0,-0.99789,0.0,0.37624]
[1778758742071,55.93,79353.6,0.0,-0.9979,0.0,0.37419]
[1778758743015,55.93,79341.7,0.0,-0.99792,0.0,0.37012]
[1778758744020,55.93,79341.49,0.0,-0.99793,0.0,0.37005]
[1778758746034,55.93,79342.91,0.0,-0.99792,0.0,0.37053]
[1778758748048,55.93,79344.71,0.0,-0.99792,0.0,0.37115]
[1778758749055,55.93,79347.9,0.0,-0.99791,0.0,0.37224]
[1778758753083,55.93,79352.36,0.0,-0.9979,0.0,0.37377]
[1778758757111,55.93,79347.77,0.0,-0.99791,0.0,0.37219]
[1778758758118,55.93,79346.14,0.0,-0.99792,0.0,0.37164]
[1778758759125,55.93,79345.07,0.0,-0.99792,0.0,0.37127]
[1778758760132,55.93,79343.17,0.0,-0.99792,0.0,0.37062]
[1778758761139,55.93,79340.6,0.0,-0.99793,0.0,0.36975]
[1778758763153,55.93,79341.9,0.0,-0.99792,0.0,0.37019]
[1778758768188,55.93,79341.51,0.0,-0.99793,0.0,0.37006]
[1778758768409,55.93,79341.51,0.0,-0.99793,0.0,0.37006]
[1778758768816,55.93,79341.51,0.0,-0.99793,0.0,0.37006]
[1778758769195,55.93,79341.95,0.0,-0.99792,0.0,0.37021]
[1778758771157,55.93,79341.19,0.0,-0.99793,0.0,0.36995]
[1778758774810,55.93,79341.62,0.0,-0.99793,0.0,0.36944]
[1778758782286,55.93,79341.09,0.0,-0.99793,0.0,0.36926]
[1778758787321,55.93,79340.73,0.0,-0.99793,0.0,0.36914]
[1778758791349,55.93,79342.11,0.0,-0.99793,0.0,0.36961]
[1778758795377,55.93,79341.02,0.0,-0.99793,0.0,0.36924]
[1778758796384,55.93,79339.73,0.0,-0.99793,0.0,0.3688]
[1778758797391,55.93,79338.36,0.0,-0.99794,0.0,0.36834]
[1778758800412,55.93,79339.3,0.0,-0.99793,0.0,0.36866]
[1778758802426,55.93,79340.18,0.0,-0.99793,0.0,0.36895]
[1778758807461,55.93,79339.75,0.0,-0.99793,0.0,0.36881]
[1778758809475,55.93,79343.52,0.0,-0.99792,0.0,0.37009]
[1778758811489,55.93,79341.38,0.0,-0.99793,0.0,0.36936]
[1778758816524,55.93,79342.61,0.0,-0.99793,0.0,0.36978]
[1778758821559,55.93,79342.03,0.0,-0.99793,0.0,0.36958]
[1778758823404,55.93,79341.99,0.0,-0.99793,0.0,0.36957]
[1778758824810,55.93,79342.01,0.0,-0.99793,0.0,0.36958]
[1778758824834,55.93,79342.01,0.0,-0.99793,0.0,0.36958]
[1778758826811,55.93,79342.28,0.0,-0.99793,0.0,0.36967]
[1778758830509,55.93,79342.77,0.0,-0.99793,0.0,0.36984]
[1778758833644,55.93,79341.69,0.0,-0.99793,0.0,0.36882]
[1778758839686,55.93,79341.7,0.0,-0.99793,0.0,0.36882]
[1778758841700,55.93,79342.81,0.0,-0.99793,0.0,0.3692]
[1778758847637,55.93,79342.94,0.0,-0.99793,0.0,0.36925]
[1778758847742,55.93,79345.1,0.0,-0.99792,0.0,0.36998]
[1778758848749,55.93,79351.43,0.0,-0.99791,0.0,0.37214]
[1778758850763,55.93,79350.33,0.0,-0.99791,0.0,0.37177]
[1778758851460,55.93,79350.33,0.0,-0.99791,0.0,0.37177]
[1778758851520,55.93,79350.33,0.0,-0.99791,0.0,0.37177]
[1778758851770,55.93,79344.75,0.0,-0.99793,0.0,0.36986]
[1778758854791,55.93,79343.78,0.0,-0.99793,0.0,0.36953]
[1778758855798,55.93,79340.46,0.0,-0.99793,0.0,0.3684]
[1778758856805,55.93,79339.24,0.0,-0.99794,0.0,0.36799]
[1778758857564,55.93,79339.24,0.0,-0.99794,0.0,0.36799]
[1778758858406,55.93,79339.02,0.0,-0.99794,0.0,0.36791]
[1778758859588,55.93,79339.02,0.0,-0.99794,0.0,0.36791]
[1778758860835,55.93,79338.07,0.0,-0.99794,0.0,0.36759]
[1778758865870,55.93,79332.87,0.0,-0.99795,0.0,0.36583]
[1778758866877,55.93,79328.65,0.0,-0.99796,0.0,0.36441]
[1778758868891,55.93,79327.75,0.0,-0.99796,0.0,0.36411]
[1778758869898,55.93,79326.36,0.0,-0.99796,0.0,0.36364]
[1778758874933,55.93,79325.34,0.0,-0.99797,0.0,0.3633]
[1778758877954,55.93,79323.06,0.0,-0.99797,0.0,0.36254]
[1778758878443,55.93,79323.06,0.0,-0.99797,0.0,0.36254]
[1778758878961,55.93,79321.56,0.0,-0.99797,0.0,0.36204]
[1778758880975,55.93,79320.62,0.0,-0.99798,0.0,0.36172]
[1778758881982,55.93,79321.89,0.0,-0.99797,0.0,0.36215]
[1778758886010,55.93,79318.29,0.0,-0.99798,0.0,0.36095]
[1778758891045,55.93,79318.81,0.0,-0.99798,0.0,0.36048]
[1778758895073,55.93,79319.59,0.0,-0.99798,0.0,0.36074]
[1778758900108,55.93,79320.01,0.0,-0.99798,0.0,0.36088]
[1778758906150,55.93,79320.05,0.0,-0.99798,0.0,0.3609]
[1778758910178,55.93,79317.76,0.0,-0.99798,0.0,0.36013]
[1778758911185,55.93,79316.64,0.0,-0.99799,0.0,0.35976]
[1778758916220,55.93,79316.05,0.0,-0.99799,0.0,0.35956]
[1778758921255,55.93,79316.06,0.0,-0.99799,0.0,0.35957]
[1778758928304,55.93,79315.19,0.0,-0.99799,0.0,0.35928]
[1778758929311,55.93,79316.01,0.0,-0.99799,0.0,0.35955]
[1778758930318,55.93,79318.33,0.0,-0.99798,0.0,0.36032]
[1778758932332,55.93,79319.2,0.0,-0.99798,0.0,0.36061]
[1778758937367,55.93,79318.7,0.0,-0.99798,0.0,0.36045]
[1778758943406,55.93,79318.7,0.0,-0.99798,0.0,0.36045]
[1778758943564,55.93,79318.5,0.0,-0.99798,0.0,0.36038]
[1778758944417,55.93,79318.41,0.0,-0.99798,0.0,0.36035]
[1778758949172,55.93,79318.41,0.0,-0.99798,0.0,0.36035]
[1778758953404,55.93,79318.66,0.0,-0.99798,0.0,0.36043]
[1778758959272,55.93,79318.66,0.0,-0.99799,0.0,0.3598]
[1778758959341,55.93,79318.66,0.0,-0.99799,0.0,0.3598]
[1778758959476,55.93,79318.52,0.0,-0.99799,0.0,0.35975]
[1778758959547,55.93,79318.52,0.0,-0.99799,0.0,0.35975]
[1778758959645,55.93,79319.5,0.0,-0.99798,0.0,0.36008]
[1778758960529,55.93,79321.12,0.0,-0.99798,0.0,0.36062]
[1778758965753,55.93,79320.73,0.0,-0.99798,0.0,0.36049]
[1778758971606,55.93,79320.24,0.0,-0.99798,0.0,0.36032]
[1778758973406,55.93,79320.24,0.0,-0.99798,0.0,0.36032]
[1778758976715,55.93,79320.15,0.0,-0.99798,0.0,0.36029]
[1778758977648,55.93,79309.5,0.0,-0.998,0.0,0.35676]
[1778758978655,55.93,79304.53,0.0,-0.99801,0.0,0.35512]
[1778758981309,55.93,79303.89,0.0,-0.99802,0.0,0.35491]
[1778758981416,55.93,79303.89,0.0,-0.99802,0.0,0.35491]
[1778758981410,55.93,79300.29,0.0,-0.99802,0.0,0.35373]
[1778758981676,55.93,79298.32,0.0,-0.99803,0.0,0.35309]
[1778758986711,55.93,79297.59,0.0,-0.99803,0.0,0.35285]
[1778758988725,55.93,79292.67,0.0,-0.99804,0.0,0.35124]
[1778758989732,55.93,79289.73,0.0,-0.99804,0.0,0.35029]
[1778758990527,55.93,79289.73,0.0,-0.99804,0.0,0.35029]
[1778758990629,55.93,79289.73,0.0,-0.99804,0.0,0.35029]
[1778758990739,55.93,79285.73,0.0,-0.99805,0.0,0.34899]
[1778758992142,55.93,79282.93,0.0,-0.99806,0.0,0.34808]
[1778758993763,55.93,79280.46,0.0,-0.99806,0.0,0.34728]
[1778758994770,55.93,79279.66,0.0,-0.99806,0.0,0.34703]
[1778758995777,55.93,79271.91,0.0,-0.99808,0.0,0.34454]
[1778758996784,55.93,79270.83,0.0,-0.99808,0.0,0.34419]
[1778759002266,55.93,79270.76,0.0,-0.99808,0.0,0.34417]
[1778759002285,55.93,79266.64,0.0,-0.99809,0.0,0.34285]
[1778759002826,55.93,79262.32,0.0,-0.9981,0.0,0.34148]
[1778759004712,55.93,79261.74,0.0,-0.9981,0.0,0.34129]
[1778759004841,55.93,79260.91,0.0,-0.9981,0.0,0.34103]
[1778759005893,55.93,79260.91,0.0,-0.9981,0.0,0.34103]
[1778759005977,55.93,79260.09,0.0,-0.9981,0.0,0.34077]
[1778759007562,55.93,79259.53,0.0,-0.9981,0.0,0.34059]
[1778759007861,55.93,79262.58,0.0,-0.9981,0.0,0.34156]
[1778759008868,55.93,79263.84,0.0,-0.99809,0.0,0.34196]
[1778759009875,55.93,79264.91,0.0,-0.99809,0.0,0.3423]
[1778759010882,55.93,79263.89,0.0,-0.99809,0.0,0.34198]
[1778759013409,55.93,79263.08,0.0,-0.9981,0.0,0.34111]
[1778759014910,55.93,79256.39,0.0,-0.99811,0.0,0.33899]
[1778759015605,55.93,79256.39,0.0,-0.99811,0.0,0.33899]
[1778759016244,55.93,79256.39,0.0,-0.99811,0.0,0.33899]
[1778759016307,55.93,79256.39,0.0,-0.99811,0.0,0.33899]
[1778759016309,55.93,79252.06,0.0,-0.99812,0.0,0.33762]
[1778759016643,55.93,79252.06,0.0,-0.99812,0.0,0.33762]
[1778759016924,55.93,79253.5,0.0,-0.99812,0.0,0.33808]
[1778759018938,55.93,79255.11,0.0,-0.99811,0.0,0.33859]
[1778759019945,55.93,79253.34,0.0,-0.99812,0.0,0.33803]
[1778759023160,55.93,79253.67,0.0,-0.99812,0.0,0.33813]
[1778759023210,55.93,79253.67,0.0,-0.99812,0.0,0.33813]
[1778759023261,55.93,79249.63,0.0,-0.99812,0.0,0.33686]
[1778759023973,55.93,79246.34,0.0,-0.99813,0.0,0.33583]
[1778759028004,55.93,79245.35,0.0,-0.99813,0.0,0.33552]
[1778759028531,55.93,79245.35,0.0,-0.99813,0.0,0.33552]
[1778759031351,55.93,79244.99,0.0,-0.99813,0.0,0.33541]
[1778759039080,55.93,79244.98,0.0,-0.99813,0.0,0.3354]
[1778759040855,55.93,79244.99,0.0,-0.99813,0.0,0.33541]
[1778759042101,55.93,79250.46,0.0,-0.99812,0.0,0.33712]
[1778759043108,55.93,79252.68,0.0,-0.99812,0.0,0.33782]
[1778759044116,55.93,79251.54,0.0,-0.99812,0.0,0.33746]
[1778759045123,55.93,79250.69,0.0,-0.99812,0.0,0.33719]
[1778759048144,55.93,79249.84,0.0,-0.99812,0.0,0.33693]
[1778759049151,55.93,79245.36,0.0,-0.99813,0.0,0.33552]
[1778759055193,55.93,79245.02,0.0,-0.99813,0.0,0.33542]
[1778759063251,55.93,79244.61,0.0,-0.99813,0.0,0.33529]
[1778759068286,55.93,79244.74,0.0,-0.99813,0.0,0.33533]
[1778759071307,55.93,79249.24,0.0,-0.99813,0.0,0.33614]
[1778759071958,55.93,79249.24,0.0,-0.99813,0.0,0.33614]
[1778759072066,55.93,79249.24,0.0,-0.99813,0.0,0.33614]
[1778759072314,55.93,79251.58,0.0,-0.99812,0.0,0.33687]
[1778759073321,55.93,79253.73,0.0,-0.99812,0.0,0.33755]
[1778759075068,55.93,79253.67,0.0,-0.99812,0.0,0.33753]
[1778759075180,55.93,79253.67,0.0,-0.99812,0.0,0.33753]
[1778759080373,55.93,79253.92,0.0,-0.99812,0.0,0.33761]
[1778759085408,55.93,79253.06,0.0,-0.99812,0.0,0.33734]
[1778759089436,55.93,79251.74,0.0,-0.99812,0.0,0.33692]
[1778759091450,55.93,79252.45,0.0,-0.99812,0.0,0.33714]
[1778759096485,55.93,79252.46,0.0,-0.99812,0.0,0.33715]
[1778759097492,55.93,79251.05,0.0,-0.99813,0.0,0.3367]
[1778759098500,55.93,79249.75,0.0,-0.99813,0.0,0.3363]
[1778759099506,55.93,79247.82,0.0,-0.99813,0.0,0.33569]
[1778759100515,55.93,79246.55,0.0,-0.99813,0.0,0.33529]
[1778759101522,55.93,79248.83,0.0,-0.99813,0.0,0.33601]
[1778759102529,55.93,79250.28,0.0,-0.99813,0.0,0.33646]
[1778759104543,55.93,79249.51,0.0,-0.99813,0.0,0.33622]
[1778759106557,55.93,79248.32,0.0,-0.99813,0.0,0.33585]
[1778759107564,55.93,79250.77,0.0,-0.99813,0.0,0.33662]
[1778759109578,55.93,79249.62,0.0,-0.99813,0.0,0.33625]
[1778759110585,55.93,79248.71,0.0,-0.99813,0.0,0.33597]
[1778759111592,55.93,79247.52,0.0,-0.99813,0.0,0.3356]
[1778759112600,55.93,79246.87,0.0,-0.99813,0.0,0.33539]
[1778759114436,55.93,79246.87,0.0,-0.99813,0.0,0.33539]
[1778759115561,55.93,79246.8,0.0,-0.99813,0.0,0.33537]
[1778759115603,55.93,79246.8,0.0,-0.99813,0.0,0.33537]
[1778759118424,55.93,79246.59,0.0,-0.99813,0.0,0.33531]
[1778759118642,55.93,79245.3,0.0,-0.99814,0.0,0.3349]
[1778759119649,55.93,79235.72,0.0,-0.99815,0.0,0.33192]
[1778759121557,55.93,79235.72,0.0,-0.99815,0.0,0.33192]
[1778759120656,55.93,79226.64,0.0,-0.99817,0.0,0.32911]
[1778759121663,55.93,79226.35,0.0,-0.99817,0.0,0.32902]
[1778759124684,55.93,79227.23,0.0,-0.99817,0.0,0.3293]
[1778759126580,55.93,79227.23,0.0,-0.99817,0.0,0.3293]
[1778759126698,55.93,79229.18,0.0,-0.99817,0.0,0.3299]
[1778759128712,55.93,79225.7,0.0,-0.99817,0.0,0.32882]
[1778759130314,55.93,79225.7,0.0,-0.99817,0.0,0.32882]
[1778759130354,55.93,79225.7,0.0,-0.99817,0.0,0.32882]
[1778759130370,55.93,79225.16,0.0,-0.99817,0.0,0.32866]
[1778759130726,55.93,79223.25,0.0,-0.99818,0.0,0.32807]
[1778759132740,55.93,79226.52,0.0,-0.99817,0.0,0.32848]
[1778759134754,55.93,79224.6,0.0,-0.99818,0.0,0.32789]
[1778759139789,55.93,79224.77,0.0,-0.99818,0.0,0.32795]
[1778759146838,55.93,79225.28,0.0,-0.99818,0.0,0.3281]
[1778759151873,55.93,79220.26,0.0,-0.99819,0.0,0.32657]
[1778759152880,55.93,79219.29,0.0,-0.99819,0.0,0.32627]
[1778759154894,55.93,79218.08,0.0,-0.99819,0.0,0.3259]
[1778759156949,55.93,79218.01,0.0,-0.99819,0.0,0.32588]
[1778759157915,55.93,79221.31,0.0,-0.99818,0.0,0.32689]
[1778759158922,55.93,79222.83,0.0,-0.99818,0.0,0.32735]
[1778759164966,55.93,79222.47,0.0,-0.99818,0.0,0.32724]
[1778759166980,55.93,79221.25,0.0,-0.99818,0.0,0.32687]
[1778759171015,55.93,79222.64,0.0,-0.99818,0.0,0.32729]
[1778759172021,55.93,79232.29,0.0,-0.99816,0.0,0.33026]
[1778759173027,55.93,79233.46,0.0,-0.99816,0.0,0.33062]
[1778759174034,55.93,79232.62,0.0,-0.99816,0.0,0.33036]
[1778759176048,55.93,79233.73,0.0,-0.99816,0.0,0.33071]
[1778759176740,55.93,79233.73,0.0,-0.99816,0.0,0.33071]
[1778759177055,55.93,79234.58,0.0,-0.99816,0.0,0.33097]
[1778759179069,55.93,79233.72,0.0,-0.99816,0.0,0.3307]
[1778759184104,55.93,79234.18,0.0,-0.99816,0.0,0.33085]
[1778759189139,55.93,79234.71,0.0,-0.99816,0.0,0.33101]
[1778759190146,55.93,79236.66,0.0,-0.99816,0.0,0.33161]
[1778759191153,55.93,79239.48,0.0,-0.99815,0.0,0.33189]
[1778759192161,55.93,79240.36,0.0,-0.99815,0.0,0.33216]
[1778759197196,55.93,79238.12,0.0,-0.99816,0.0,0.33147]
[1778759198203,55.93,79236.48,0.0,-0.99816,0.0,0.33096]
[1778759203238,55.93,79235.75,0.0,-0.99816,0.0,0.33074]
[1778759205252,55.93,79230.09,0.0,-0.99817,0.0,0.32899]
[1778759206259,55.93,79224.76,0.0,-0.99818,0.0,0.32735]
[1778759207266,55.93,79220.59,0.0,-0.99819,0.0,0.32608]
[1778759208425,55.93,79220.59,0.0,-0.99819,0.0,0.32608]
[1778759208518,55.93,79219.53,0.0,-0.99819,0.0,0.32575]
[1778759208758,55.93,79219.53,0.0,-0.99819,0.0,0.32575]
[1778759209103,55.93,79219.53,0.0,-0.99819,0.0,0.32575]
[1778759209497,55.93,79219.53,0.0,-0.99819,0.0,0.32575]
[1778759209582,55.93,79218.17,0.0,-0.99819,0.0,0.32534]
[1778759211561,55.93,79217.38,0.0,-0.99819,0.0,0.3251]
[1778759216310,55.93,79217.2,0.0,-0.9982,0.0,0.32504]
[1778759220357,55.93,79215.13,0.0,-0.9982,0.0,0.32441]
[1778759223286,55.93,79214.95,0.0,-0.9982,0.0,0.32436]
[1778759223545,55.93,79216.08,0.0,-0.9982,0.0,0.3247]
[1778759229318,55.93,79215.5,0.0,-0.9982,0.0,0.32453]
[1778759229420,55.93,79219.25,0.0,-0.99819,0.0,0.32567]
[1778759230427,55.93,79222.16,0.0,-0.99819,0.0,0.32656]
[1778759231434,55.93,79220.64,0.0,-0.99819,0.0,0.32609]
[1778759237477,55.93,79220.72,0.0,-0.99819,0.0,0.32612]
[1778759239491,55.93,79218.41,0.0,-0.99819,0.0,0.32541]
[1778759244526,55.93,79218.5,0.0,-0.99819,0.0,0.32544]
[1778759245031,55.93,79218.5,0.0,-0.99819,0.0,0.32544]
[1778759245533,55.93,79222.92,0.0,-0.99818,0.0,0.32679]
[1778759246540,55.93,79228.36,0.0,-0.99817,0.0,0.32846]
[1778759250568,55.93,79227.42,0.0,-0.99818,0.0,0.32817]
[1778759251575,55.93,79223.63,0.0,-0.99819,0.0,0.32642]
[1778759252582,55.93,79219.62,0.0,-0.99819,0.0,0.32519]
[1778759253529,55.93,79219.62,0.0,-0.99819,0.0,0.32519]
[1778759253710,55.93,79219.62,0.0,-0.99819,0.0,0.32519]
[1778759253726,55.93,79218.32,0.0,-0.9982,0.0,0.3248]
[1778759256610,55.93,79217.42,0.0,-0.9982,0.0,0.32452]
[1778759257561,55.93,79217.42,0.0,-0.9982,0.0,0.32452]
[1778759257671,55.93,79217.42,0.0,-0.9982,0.0,0.32452]
[1778759260857,55.93,79217.31,0.0,-0.9982,0.0,0.32449]
[1778759261645,55.93,79218.41,0.0,-0.9982,0.0,0.32482]
[1778759264666,55.93,79217.51,0.0,-0.9982,0.0,0.32455]
[1778759266680,55.93,79216.35,0.0,-0.9982,0.0,0.3242]
[1778759271715,55.93,79209.8,0.0,-0.99821,0.0,0.32221]
[1778759272722,55.93,79201.98,0.0,-0.99823,0.0,0.31985]
[1778759274736,55.93,79201.73,0.0,-0.99823,0.0,0.31978]
[1778759275743,55.93,79200.64,0.0,-0.99823,0.0,0.31945]
[1778759276750,55.93,79204.19,0.0,-0.99822,0.0,0.32052]
[1778759277759,55.93,79207.73,0.0,-0.99822,0.0,0.32159]
[1778759278766,55.93,79206.52,0.0,-0.99822,0.0,0.32122]
[1778759280780,55.93,79208.82,0.0,-0.99821,0.0,0.32192]
[1778759281787,55.93,79216.4,0.0,-0.9982,0.0,0.32421]
[1778759282794,55.93,79220.66,0.0,-0.99819,0.0,0.32551]
[1778759283801,55.93,79219.49,0.0,-0.99819,0.0,0.32515]
[1778759288836,55.93,79218.13,0.0,-0.9982,0.0,0.32474]
[1778759294878,55.93,79218.32,0.0,-0.9982,0.0,0.3248]
[1778759297899,55.93,79217.28,0.0,-0.9982,0.0,0.32448]
[1778759299913,55.93,79216.44,0.0,-0.9982,0.0,0.32422]
[1778759304950,55.93,79216.9,0.0,-0.9982,0.0,0.32436]
[1778759308422,55.93,79216.86,0.0,-0.9982,0.0,0.32435]
[1778759311563,55.93,79216.89,0.0,-0.9982,0.0,0.32436]
[1778759311679,55.93,79216.89,0.0,-0.9982,0.0,0.32436]
[1778759311809,55.93,79216.82,0.0,-0.9982,0.0,0.32375]
[1778759313412,55.93,79217.24,0.0,-0.9982,0.0,0.32388]
[1778759313546,55.93,79217.24,0.0,-0.9982,0.0,0.32388]
[1778759315133,55.93,79217.34,0.0,-0.9982,0.0,0.32391]
[1778759316339,55.93,79222.85,0.0,-0.99819,0.0,0.32559]
[1778759316994,55.93,79222.85,0.0,-0.99819,0.0,0.32559]
[1778759317432,55.93,79222.85,0.0,-0.99819,0.0,0.32559]
[1778759317523,55.93,79242.09,0.0,-0.99816,0.0,0.33151]
[1778759317892,55.93,79242.09,0.0,-0.99816,0.0,0.33151]
[1778759318042,55.93,79257.2,0.0,-0.99813,0.0,0.33622]
[1778759319049,55.93,79267.71,0.0,-0.99811,0.0,0.33953]
[1778759320056,55.93,79268.89,0.0,-0.9981,0.0,0.33991]
[1778759322070,55.93,79272.44,0.0,-0.9981,0.0,0.34103]
[1778759324084,55.93,79274.57,0.0,-0.99809,0.0,0.34171]
[1778759326231,55.93,79274.49,0.0,-0.99809,0.0,0.34168]
[1778759326741,55.93,79274.49,0.0,-0.99809,0.0,0.34168]
[1778759327296,55.93,79274.45,0.0,-0.99809,0.0,0.34167]
[1778759327373,55.93,79286.58,0.0,-0.99807,0.0,0.34555]
[1778759328113,55.93,79292.81,0.0,-0.99806,0.0,0.34756]
[1778759329120,55.93,79294.84,0.0,-0.99805,0.0,0.34821]
[1778759330127,55.93,79296.49,0.0,-0.99805,0.0,0.34875]
[1778759331588,55.93,79296.49,0.0,-0.99805,0.0,0.34875]
[1778759331604,55.93,79292.33,0.0,-0.99806,0.0,0.3474]
[1778759332682,55.93,79287.22,0.0,-0.99807,0.0,0.34576]
[1778759333622,55.93,79287.22,0.0,-0.99807,0.0,0.34576]
[1778759333670,55.93,79287.22,0.0,-0.99807,0.0,0.34576]
[1778759333723,55.93,79286.97,0.0,-0.99807,0.0,0.34568]
[1778759335564,55.93,79286.84,0.0,-0.99807,0.0,0.34563]
[1778759335676,55.93,79286.84,0.0,-0.99807,0.0,0.34563]
[1778759335777,55.93,79286.35,0.0,-0.99807,0.0,0.34548]
[1778759339190,55.93,79285.04,0.0,-0.99807,0.0,0.34506]
[1778759340197,55.93,79283.11,0.0,-0.99808,0.0,0.34444]
[1778759341204,55.93,79281.19,0.0,-0.99808,0.0,0.34382]
[1778759342211,55.93,79279.43,0.0,-0.99808,0.0,0.34326]
[1778759343060,55.93,79279.43,0.0,-0.99808,0.0,0.34326]
[1778759343554,55.93,79279.43,0.0,-0.99808,0.0,0.34326]
[1778759348426,55.93,79279.42,0.0,-0.99808,0.0,0.34326]
[1778759349578,55.93,79279.05,0.0,-0.99809,0.0,0.34314]
[1778759349680,55.93,79277.58,0.0,-0.99809,0.0,0.34267]
[1778759355302,55.93,79277.65,0.0,-0.99809,0.0,0.34269]
[1778759356723,55.93,79277.65,0.0,-0.99809,0.0,0.34269]
[1778759357316,55.93,79272.98,0.0,-0.9981,0.0,0.3412]
[1778759358567,55.93,79272.98,0.0,-0.9981,0.0,0.3412]
[1778759358615,55.93,79272.98,0.0,-0.9981,0.0,0.3412]
[1778759358685,55.93,79270.4,0.0,-0.9981,0.0,0.34038]
[1778759359332,55.93,79268.57,0.0,-0.99811,0.0,0.3398]
[1778759360341,55.93,79263.93,0.0,-0.99811,0.0,0.33834]
[1778759362355,55.93,79266.16,0.0,-0.99811,0.0,0.33904]
[1778759363367,55.93,79267.81,0.0,-0.99811,0.0,0.33956]
[1778759369409,55.93,79266.3,0.0,-0.99811,0.0,0.33909]
[1778759370416,55.93,79264.98,0.0,-0.99811,0.0,0.33867]
[1778759371423,55.93,79263.82,0.0,-0.99812,0.0,0.3377]
[1778759376459,55.93,79264.73,0.0,-0.99812,0.0,0.33798]
[1778759377466,55.93,79263.84,0.0,-0.99812,0.0,0.3377]
[1778759380487,55.93,79260.93,0.0,-0.99812,0.0,0.33679]
[1778759381494,55.93,79259.72,0.0,-0.99813,0.0,0.33641]
[1778759386529,55.93,79259.61,0.0,-0.99813,0.0,0.33637]
[1778759388430,55.93,79259.08,0.0,-0.99813,0.0,0.33621]
[1778759388558,55.93,79259.08,0.0,-0.99813,0.0,0.33621]
[1778759392785,55.93,79259.34,0.0,-0.99813,0.0,0.33629]
[1778759395561,55.93,79259.05,0.0,-0.99813,0.0,0.3362]
[1778759395670,55.93,79259.05,0.0,-0.99813,0.0,0.3362]
[1778759395771,55.93,79260.42,0.0,-0.99812,0.0,0.33663]
[1778759396599,55.93,79261.78,0.0,-0.99812,0.0,0.33705]
[1778759397606,55.93,79265.77,0.0,-0.99811,0.0,0.33831]
[1778759402641,55.93,79265.89,0.0,-0.99811,0.0,0.33835]
[1778759407676,55.93,79265.89,0.0,-0.99811,0.0,0.33835]
[1778759412712,55.93,79265.08,0.0,-0.99812,0.0,0.33809]
[1778759417748,55.93,79265.94,0.0,-0.99811,0.0,0.33837]
[1778759422782,55.93,79265.82,0.0,-0.99811,0.0,0.33833]
[1778759427817,55.93,79265.45,0.0,-0.99811,0.0,0.33821]
[1778759432852,55.93,79265.13,0.0,-0.99812,0.0,0.3375]
[1778759433437,55.93,79265.13,0.0,-0.99812,0.0,0.3375]
[1778759433572,55.93,79265.13,0.0,-0.99812,0.0,0.3375]
[1778759435171,55.93,79265.17,0.0,-0.99812,0.0,0.33752]
[1778759437559,55.93,79265.18,0.0,-0.99812,0.0,0.33752]
[1778759437672,55.93,79265.18,0.0,-0.99812,0.0,0.33752]
[1778759442924,55.93,79265.36,0.0,-0.99812,0.0,0.33758]
[1778759447960,55.93,79268.44,0.0,-0.99811,0.0,0.33855]
[1778759448967,55.93,79272.37,0.0,-0.9981,0.0,0.33979]
[1778759449974,55.93,79274.92,0.0,-0.9981,0.0,0.3406]
[1778759450241,55.93,79274.92,0.0,-0.9981,0.0,0.3406]
[1778759450981,55.93,79276.61,0.0,-0.9981,0.0,0.34114]
[1778759451988,55.93,79280.28,0.0,-0.99809,0.0,0.3423]
[1778759453433,55.93,79280.28,0.0,-0.99809,0.0,0.3423]
[1778759456016,55.93,79283.52,0.0,-0.99808,0.0,0.34334]
[1778759460046,55.93,79284.51,0.0,-0.99808,0.0,0.34366]
[1778759462060,55.93,79280.58,0.0,-0.99809,0.0,0.3424]
[1778759463067,55.93,79277.73,0.0,-0.99809,0.0,0.34149]
[1778759468102,55.93,79277.43,0.0,-0.9981,0.0,0.3414]
[1778759470116,55.93,79279.71,0.0,-0.99809,0.0,0.34212]
[1778759476158,55.93,79280.05,0.0,-0.99809,0.0,0.34223]
[1778759482200,55.93,79282.12,0.0,-0.99809,0.0,0.34289]
[1778759484948,55.93,79282.73,0.0,-0.99808,0.0,0.34309]
[1778759485221,55.93,79272.64,0.0,-0.9981,0.0,0.33988]
[1778759486034,55.93,79272.64,0.0,-0.9981,0.0,0.33988]
[1778759486229,55.93,79262.69,0.0,-0.99812,0.0,0.33674]
[1778759487235,55.93,79262.27,0.0,-0.99812,0.0,0.3366]
[1778759488242,55.93,79261.3,0.0,-0.99813,0.0,0.3363]
[1778759493434,55.93,79260.94,0.0,-0.99813,0.0,0.33558]
[1778759493560,55.93,79260.94,0.0,-0.99813,0.0,0.33558]
[1778759495283,55.93,79261.51,0.0,-0.99813,0.0,0.33576]
[1778759495562,55.93,79261.51,0.0,-0.99813,0.0,0.33576]
[1778759495725,55.93,79261.51,0.0,-0.99813,0.0,0.33576]
[1778759498441,55.93,79261.6,0.0,-0.99813,0.0,0.33579]
[1778759499562,55.93,79261.53,0.0,-0.99813,0.0,0.33577]
[1778759499663,55.93,79258.59,0.0,-0.99813,0.0,0.33485]
[1778759500375,55.93,79258.59,0.0,-0.99813,0.0,0.33485]
[1778759500476,55.93,79257.67,0.0,-0.99814,0.0,0.33456]
[1778759502307,55.93,79257.67,0.0,-0.99814,0.0,0.33456]
[1778759502399,55.93,79257.67,0.0,-0.99814,0.0,0.33456]
[1778759502496,55.93,79254.58,0.0,-0.99814,0.0,0.33359]
[1778759503348,55.93,79251.5,0.0,-0.99815,0.0,0.33264]
[1778759509390,55.93,79251.21,0.0,-0.99815,0.0,0.33254]
[1778759511404,55.93,79249.89,0.0,-0.99815,0.0,0.33213]
[1778759514425,55.93,79248.88,0.0,-0.99815,0.0,0.33182]
[1778759518453,55.93,79249.97,0.0,-0.99815,0.0,0.33216]
[1778759519460,55.93,79250.86,0.0,-0.99815,0.0,0.33244]
[1778759520467,55.93,79253.45,0.0,-0.99814,0.0,0.33324]
[1778759524495,55.93,79254.49,0.0,-0.99814,0.0,0.33357]
[1778759529530,55.93,79254.91,0.0,-0.99814,0.0,0.3337]
[1778759531544,55.93,79253.9,0.0,-0.99814,0.0,0.33338]
[1778759536579,55.93,79253.85,0.0,-0.99814,0.0,0.33337]
[1778759541614,55.93,79253.78,0.0,-0.99814,0.0,0.33334]
[1778759543628,55.93,79252.45,0.0,-0.99815,0.0,0.33293]
[1778759544635,55.93,79248.27,0.0,-0.99815,0.0,0.33163]
[1778759545642,55.93,79246.13,0.0,-0.99816,0.0,0.33097]
[1778759547656,55.93,79250.65,0.0,-0.99815,0.0,0.33237]
[1778759548561,55.93,79250.65,0.0,-0.99815,0.0,0.33237]
[1778759548751,55.93,79257.71,0.0,-0.99814,0.0,0.33457]
[1778759550677,55.93,79258.9,0.0,-0.99813,0.0,0.33494]
[1778759555712,55.93,79258.5,0.0,-0.99814,0.0,0.33422]
[1778759560358,55.93,79258.92,0.0,-0.99814,0.0,0.33435]
[1778759560747,55.93,79262.38,0.0,-0.99813,0.0,0.33543]
[1778759561621,55.93,79262.38,0.0,-0.99813,0.0,0.33543]
[1778759562115,55.93,79270.28,0.0,-0.99812,0.0,0.33791]
[1778759562761,55.93,79270.76,0.0,-0.99811,0.0,0.33807]
[1778759563561,55.93,79270.76,0.0,-0.99811,0.0,0.33807]
[1778759568442,55.93,79270.62,0.0,-0.99811,0.0,0.33802]
[1778759569563,55.93,79270.5,0.0,-0.99812,0.0,0.33798]
[1778759569681,55.93,79270.5,0.0,-0.99812,0.0,0.33798]
[1778759572195,55.93,79270.48,0.0,-0.99812,0.0,0.33798]
[1778759573429,55.93,79270.6,0.0,-0.99811,0.0,0.33801]
[1778759573561,55.93,79270.6,0.0,-0.99811,0.0,0.33801]
[1778759577866,55.93,79268.51,0.0,-0.99812,0.0,0.33736]
[1778759578873,55.93,79272.36,0.0,-0.99811,0.0,0.33857]
[1778759579881,55.93,79274.98,0.0,-0.99811,0.0,0.3394]
[1778759580887,55.93,79279.76,0.0,-0.9981,0.0,0.34092]
[1778759583441,55.93,79280.23,0.0,-0.9981,0.0,0.34106]
[1778759585285,55.93,79279.65,0.0,-0.9981,0.0,0.34088]
[1778759585561,55.93,79279.65,0.0,-0.9981,0.0,0.34088]
[1778759589950,55.93,79280.54,0.0,-0.9981,0.0,0.34116]
[1778759594985,55.93,79279.9,0.0,-0.9981,0.0,0.34096]
[1778759600021,55.93,79279.77,0.0,-0.9981,0.0,0.34092]
[1778759605056,55.93,79279.62,0.0,-0.9981,0.0,0.34087]
[1778759610091,55.93,79279.88,0.0,-0.9981,0.0,0.34095]
[1778759613441,55.93,79280.03,0.0,-0.9981,0.0,0.34039]
[1778759615619,55.93,79279.74,0.0,-0.9981,0.0,0.3403]
[1778759620161,55.93,79278.37,0.0,-0.9981,0.0,0.33986]
[1778759620984,55.93,79278.37,0.0,-0.9981,0.0,0.33986]
[1778759621094,55.93,79278.37,0.0,-0.9981,0.0,0.33986]
[1778759629225,55.93,79277.63,0.0,-0.9981,0.0,0.33963]
[1778759631239,55.93,79275.2,0.0,-0.99811,0.0,0.33886]
[1778759636274,55.93,79275.13,0.0,-0.99811,0.0,0.33884]
[1778759641309,55.93,79273.62,0.0,-0.99811,0.0,0.33836]
[1778759644332,55.93,79269.17,0.0,-0.99812,0.0,0.33696]
[1778759647351,55.93,79267.99,0.0,-0.99812,0.0,0.33659]
[1778759652386,55.93,79267.94,0.0,-0.99812,0.0,0.33657]
[1778759657421,55.93,79268.78,0.0,-0.99812,0.0,0.33684]
[1778759658428,55.93,79271.12,0.0,-0.99812,0.0,0.33757]
[1778759659435,55.93,79273.9,0.0,-0.99811,0.0,0.33845]
[1778759661449,55.93,79272.71,0.0,-0.99811,0.0,0.33807]
[1778759666484,55.93,79272.8,0.0,-0.99811,0.0,0.3381]
[1778759671519,55.93,79273.11,0.0,-0.99812,0.0,0.33759]
[1778759673535,55.93,79273.11,0.0,-0.99812,0.0,0.33759]
[1778759673866,55.93,79273.11,0.0,-0.99812,0.0,0.33759]
[1778759673910,55.93,79279.92,0.0,-0.9981,0.0,0.33975]
[1778759674546,55.93,79290.0,0.0,-0.99808,0.0,0.34295]
[1778759675553,55.93,79288.59,0.0,-0.99809,0.0,0.3425]
[1778759676560,55.93,79287.28,0.0,-0.99809,0.0,0.34208]
[1778759683609,55.93,79288.35,0.0,-0.99809,0.0,0.34243]
[1778759685623,55.93,79289.51,0.0,-0.99809,0.0,0.3428]
[1778759691665,55.93,79288.58,0.0,-0.99809,0.0,0.3425]
[1778759693449,55.93,79288.58,0.0,-0.99809,0.0,0.3425]
[1778759694548,55.93,79288.58,0.0,-0.99809,0.0,0.3425]
[1778759695694,55.93,79290.16,0.0,-0.99808,0.0,0.343]
[1778759698223,55.93,79289.36,0.0,-0.99809,0.0,0.34275]
[1778759698722,55.93,79294.61,0.0,-0.99808,0.0,0.34443]
[1778759699727,55.93,79296.76,0.0,-0.99807,0.0,0.34512]
[1778759702173,55.93,79297.58,0.0,-0.99807,0.0,0.34538]
[1778759702423,55.93,79297.91,0.0,-0.99807,0.0,0.34549]
[1778759702532,55.93,79297.91,0.0,-0.99807,0.0,0.34549]
[1778759702748,55.93,79297.89,0.0,-0.99807,0.0,0.34548]
[1778759705146,55.93,79293.11,0.0,-0.99808,0.0,0.34395]
[1778759705769,55.93,79292.25,0.0,-0.99808,0.0,0.34367]
[1778759708573,55.93,79292.28,0.0,-0.99808,0.0,0.34368]
[1778759712012,55.93,79292.28,0.0,-0.99808,0.0,0.34368]
[1778759712122,55.93,79293.52,0.0,-0.99808,0.0,0.34408]
[1778759712818,55.93,79295.44,0.0,-0.99807,0.0,0.3447]
[1778759717853,55.93,79295.44,0.0,-0.99807,0.0,0.3447]
[1778759718861,55.93,79293.52,0.0,-0.99808,0.0,0.34408]
[1778759721882,55.93,79292.59,0.0,-0.99808,0.0,0.34378]
[1778759722892,55.93,79289.33,0.0,-0.99809,0.0,0.34274]
[1778759723899,55.93,79284.06,0.0,-0.9981,0.0,0.34106]
[1778759724906,55.93,79283.2,0.0,-0.9981,0.0,0.34079]
[1778759729941,55.93,79283.45,0.0,-0.9981,0.0,0.34087]
[1778759731955,55.93,79285.91,0.0,-0.9981,0.0,0.34104]
[1778759732962,55.93,79291.65,0.0,-0.99808,0.0,0.34287]
[1778759737997,55.93,79290.33,0.0,-0.99809,0.0,0.34244]
[1778759743448,55.93,79290.44,0.0,-0.99809,0.0,0.34248]
[1778759747779,55.93,79289.4,0.0,-0.99809,0.0,0.34215]
[1778759753103,55.93,79288.94,0.0,-0.99809,0.0,0.342]
[1778759758138,55.93,79288.72,0.0,-0.99809,0.0,0.34193]
[1778759762166,55.93,79290.47,0.0,-0.99809,0.0,0.34249]
[1778759763447,55.93,79290.36,0.0,-0.99809,0.0,0.34245]
[1778759764180,55.93,79289.24,0.0,-0.99809,0.0,0.3421]
[1778759770236,55.93,79289.47,0.0,-0.99809,0.0,0.34217]
[1778759772144,55.93,79289.47,0.0,-0.99809,0.0,0.34217]
[1778759779298,55.93,79289.58,0.0,-0.99809,0.0,0.34221]
[1778759781312,55.93,79290.75,0.0,-0.99809,0.0,0.34258]
[1778759783454,55.93,79290.7,0.0,-0.99809,0.0,0.34256]
[1778759789878,55.93,79290.76,0.0,-0.99809,0.0,0.34258]
[1778759790082,55.93,79293.09,0.0,-0.99808,0.0,0.34333]
[1778759795410,55.93,79293.11,0.0,-0.99808,0.0,0.34272]
[1778759800445,55.93,79291.71,0.0,-0.99809,0.0,0.34227]
[1778759803467,55.93,79290.59,0.0,-0.99809,0.0,0.34191]
[1778759804474,55.93,79289.7,0.0,-0.99809,0.0,0.34163]
[1778759806488,55.93,79288.31,0.0,-0.99809,0.0,0.34119]
[1778759811625,55.93,79287.54,0.0,-0.9981,0.0,0.34094]
[1778759814544,55.93,79285.72,0.0,-0.9981,0.0,0.34036]
[1778759819581,55.93,79282.57,0.0,-0.99811,0.0,0.33937]
[1778759820945,55.93,79282.57,0.0,-0.99811,0.0,0.33937]
[1778759821486,55.93,79282.28,0.0,-0.99811,0.0,0.33927]
[1778759821595,55.93,79276.27,0.0,-0.99812,0.0,0.33737]
[1778759822943,55.93,79276.27,0.0,-0.99812,0.0,0.33737]
[1778759823202,55.93,79272.53,0.0,-0.99812,0.0,0.3362]
[1778759824616,55.93,79271.36,0.0,-0.99813,0.0,0.33583]
[1778759825623,55.93,79270.06,0.0,-0.99813,0.0,0.33542]
[1778759828457,55.93,79270.07,0.0,-0.99813,0.0,0.33543]
[1778759830308,55.93,79270.07,0.0,-0.99813,0.0,0.33543]
[1778759830341,55.93,79270.07,0.0,-0.99813,0.0,0.33543]
[1778759830422,55.93,79270.07,0.0,-0.99813,0.0,0.33543]
[1778759830659,55.93,79269.91,0.0,-0.99813,0.0,0.33538]
[1778759832307,55.93,79269.91,0.0,-0.99813,0.0,0.33538]
[1778759832369,55.93,79269.91,0.0,-0.99813,0.0,0.33538]
[1778759833455,55.93,79270.02,0.0,-0.99813,0.0,0.33541]
[1778759834315,55.93,79270.02,0.0,-0.99813,0.0,0.33541]
[1778759834366,55.93,79271.12,0.0,-0.99813,0.0,0.33576]
[1778759835134,55.93,79271.12,0.0,-0.99813,0.0,0.33576]
[1778759836315,55.93,79270.72,0.0,-0.99813,0.0,0.33563]
[1778759836426,55.93,79270.72,0.0,-0.99813,0.0,0.33563]
[1778759837708,55.93,79273.43,0.0,-0.99812,0.0,0.33648]
[1778759838715,55.93,79275.57,0.0,-0.99812,0.0,0.33715]
[1778759844758,55.93,79275.85,0.0,-0.99812,0.0,0.33724]
[1778759848981,55.93,79276.7,0.0,-0.99812,0.0,0.33751]
[1778759855835,55.93,79276.73,0.0,-0.99812,0.0,0.33691]
[1778759861024,55.93,79276.1,0.0,-0.99812,0.0,0.33671]
[1778759863580,55.93,79276.06,0.0,-0.99812,0.0,0.3367]
[1778759864314,55.93,79276.06,0.0,-0.99812,0.0,0.3367]
[1778759864415,55.93,79275.11,0.0,-0.99812,0.0,0.3364]
[1778759864900,55.93,79273.81,0.0,-0.99813,0.0,0.336]
[1778759866309,55.93,79273.81,0.0,-0.99813,0.0,0.336]
[1778759866423,55.93,79273.81,0.0,-0.99813,0.0,0.336]
[1778759868512,55.93,79273.81,0.0,-0.99813,0.0,0.336]
[1778759874971,55.93,79273.95,0.0,-0.99813,0.0,0.33604]
[1778759882024,55.93,79276.35,0.0,-0.99812,0.0,0.33679]
[1778759883033,55.93,79275.16,0.0,-0.99812,0.0,0.33642]
[1778759883463,55.93,79275.16,0.0,-0.99812,0.0,0.33642]
[1778759884310,55.93,79275.16,0.0,-0.99812,0.0,0.33642]
[1778759884374,55.93,79275.16,0.0,-0.99812,0.0,0.33642]
[1778759885048,55.93,79274.15,0.0,-0.99812,0.0,0.3361]
[1778759886513,55.93,79274.14,0.0,-0.99812,0.0,0.3361]
[1778759888309,55.93,79274.14,0.0,-0.99812,0.0,0.3361]
[1778759888419,55.93,79274.14,0.0,-0.99812,0.0,0.3361]
[1778759890083,55.93,79275.14,0.0,-0.99812,0.0,0.33641]
[1778759891090,55.93,79273.76,0.0,-0.99813,0.0,0.33598]
[1778759892097,55.93,79272.32,0.0,-0.99813,0.0,0.33553]
[1778759899146,55.93,79272.76,0.0,-0.99813,0.0,0.33567]
[1778759904181,55.93,79272.96,0.0,-0.99813,0.0,0.33573]
[1778759909216,55.93,79273.03,0.0,-0.99813,0.0,0.33575]
[1778759915258,55.93,79272.64,0.0,-0.99813,0.0,0.33502]
[1778759920294,55.93,79272.84,0.0,-0.99813,0.0,0.33509]
[1778759923315,55.93,79271.44,0.0,-0.99813,0.0,0.33465]
[1778759928350,55.93,79272.46,0.0,-0.99813,0.0,0.33497]
[1778759933386,55.93,79272.26,0.0,-0.99813,0.0,0.3349]
[1778759939428,55.93,79272.29,0.0,-0.99813,0.0,0.33491]
[1778759944462,55.93,79273.29,0.0,-0.99813,0.0,0.33523]
[1778759945475,55.93,79273.29,0.0,-0.99813,0.0,0.33523]
[1778759949503,55.93,79274.45,0.0,-0.99813,0.0,0.33559]
[1778759953589,55.93,79274.83,0.0,-0.99813,0.0,0.33571]
[1778759956311,55.93,79274.83,0.0,-0.99813,0.0,0.33571]
[1778759956469,55.93,79274.83,0.0,-0.99813,0.0,0.33571]
[1778759958315,55.93,79274.58,0.0,-0.99813,0.0,0.33563]
[1778759958865,55.93,79274.58,0.0,-0.99813,0.0,0.33563]
[1778759960543,55.93,79274.54,0.0,-0.99813,0.0,0.33562]
[1778759960576,55.93,79266.4,0.0,-0.99814,0.0,0.33307]
[1778759961583,55.93,79262.24,0.0,-0.99815,0.0,0.33178]
[1778759963470,55.93,79262.24,0.0,-0.99815,0.0,0.33178]
[1778759964467,55.93,79261.28,0.0,-0.99815,0.0,0.33148]
[1778759965257,55.93,79261.28,0.0,-0.99815,0.0,0.33148]
[1778759968632,55.93,79254.12,0.0,-0.99817,0.0,0.32927]
[1778759969639,55.93,79246.88,0.0,-0.99818,0.0,0.32704]
[1778759970646,55.93,79244.76,0.0,-0.99818,0.0,0.32639]
[1778759973667,55.93,79243.63,0.0,-0.99819,0.0,0.32545]
[1778759974897,55.93,79241.3,0.0,-0.99819,0.0,0.32474]
[1778759977695,55.93,79239.88,0.0,-0.9982,0.0,0.32431]
[1778759980716,55.93,79238.95,0.0,-0.9982,0.0,0.32402]
[1778759981723,55.93,79236.79,0.0,-0.9982,0.0,0.32337]
[1778759983467,55.93,79236.79,0.0,-0.9982,0.0,0.32337]
[1778759983558,55.93,79236.79,0.0,-0.9982,0.0,0.32337]
[1778759984322,55.93,79236.87,0.0,-0.9982,0.0,0.32339]
[1778759984434,55.93,79236.87,0.0,-0.9982,0.0,0.32339]
[1778759984529,55.93,79236.87,0.0,-0.9982,0.0,0.32339]
[1778759984744,55.93,79238.04,0.0,-0.9982,0.0,0.32375]
[1778759988661,55.93,79237.68,0.0,-0.9982,0.0,0.32364]
[1778759988774,55.93,79236.55,0.0,-0.9982,0.0,0.32329]
[1778759993808,55.93,79236.39,0.0,-0.9982,0.0,0.32325]
[1778759994815,55.93,79232.77,0.0,-0.99821,0.0,0.32215]
[1778759996359,55.93,79228.43,0.0,-0.99822,0.0,0.32084]
[1778759996829,55.93,79225.95,0.0,-0.99822,0.0,0.32009]
[1778759997836,55.93,79224.74,0.0,-0.99822,0.0,0.31972]
[1778759999674,55.93,79224.82,0.0,-0.99822,0.0,0.31975]
[1778759999850,55.93,79225.69,0.0,-0.99822,0.0,0.32001]
[1778760000857,55.93,79221.03,0.0,-0.99823,0.0,0.31861]
[1778760001864,55.93,79216.93,0.0,-0.99824,0.0,0.31738]
[1778760003472,55.93,79216.93,0.0,-0.99824,0.0,0.31738]
[1778760003561,55.93,79213.65,0.0,-0.99824,0.0,0.3164]
[1778760003878,55.93,79212.8,0.0,-0.99824,0.0,0.31615]
[1778760006554,55.93,79213.28,0.0,-0.99824,0.0,0.31629]
[1778760011934,55.93,79213.77,0.0,-0.99824,0.0,0.31644]
[1778760014955,55.93,79212.79,0.0,-0.99824,0.0,0.31615]
[1778760016318,55.93,79211.41,0.0,-0.99825,0.0,0.31574]
[1778760018472,55.93,79211.15,0.0,-0.99825,0.0,0.31566]
[1778760018565,55.93,79208.64,0.0,-0.99825,0.0,0.31491]
[1778760019583,55.93,79208.64,0.0,-0.99825,0.0,0.31491]
[1778760019990,55.93,79210.05,0.0,-0.99825,0.0,0.31533]
[1778760020997,55.93,79221.54,0.0,-0.99823,0.0,0.31876]
[1778760022004,55.93,79221.91,0.0,-0.99823,0.0,0.31887]
[1778760027041,55.93,79221.93,0.0,-0.99823,0.0,0.31888]
[1778760028048,55.93,79224.32,0.0,-0.99822,0.0,0.3196]
[1778760029055,55.93,79226.66,0.0,-0.99822,0.0,0.3203]
[1778760033083,55.93,79227.78,0.0,-0.99822,0.0,0.32006]
[1778760035097,55.93,79228.75,0.0,-0.99822,0.0,0.32035]
[1778760037111,55.93,79227.36,0.0,-0.99822,0.0,0.31993]
[1778760039125,55.93,79228.24,0.0,-0.99822,0.0,0.3202]
[1778760044160,55.93,79227.93,0.0,-0.99822,0.0,0.3201]
[1778760045173,55.93,79220.31,0.0,-0.99823,0.0,0.31781]
[1778760046179,55.93,79208.01,0.0,-0.99826,0.0,0.31415]
[1778760047186,55.93,79206.96,0.0,-0.99826,0.0,0.31384]
[1778760051214,55.93,79210.37,0.0,-0.99825,0.0,0.31485]
[1778760052221,55.93,79215.84,0.0,-0.99824,0.0,0.31648]
[1778760053579,55.93,79215.84,0.0,-0.99824,0.0,0.31648]
[1778760054310,55.93,79216.04,0.0,-0.99824,0.0,0.31654]
[1778760054320,55.93,79216.2,0.0,-0.99824,0.0,0.31659]
[1778760055254,55.93,79216.2,0.0,-0.99824,0.0,0.31659]
[1778760055343,55.93,79213.92,0.0,-0.99825,0.0,0.31591]
[1778760056249,55.93,79211.33,0.0,-0.99825,0.0,0.31514]
[1778760057256,55.93,79212.26,0.0,-0.99825,0.0,0.31541]
[1778760060279,55.93,79213.2,0.0,-0.99825,0.0,0.31569]
[1778760061285,55.93,79216.81,0.0,-0.99824,0.0,0.31677]
[1778760062292,55.93,79219.11,0.0,-0.99824,0.0,0.31745]
[1778760065067,55.93,79219.79,0.0,-0.99824,0.0,0.31766]
[1778760065313,55.93,79222.13,0.0,-0.99823,0.0,0.31836]
[1778760066320,55.93,79224.13,0.0,-0.99823,0.0,0.31896]
[1778760068608,55.93,79224.97,0.0,-0.99823,0.0,0.31921]
[1778760068334,55.93,79223.89,0.0,-0.99823,0.0,0.31889]
[1778760070349,55.93,79226.07,0.0,-0.99822,0.0,0.31954]
[1778760072367,55.93,79224.34,0.0,-0.99823,0.0,0.31902]
[1778760072796,55.93,79224.34,0.0,-0.99823,0.0,0.31902]
[1778760077402,55.93,79226.27,0.0,-0.99822,0.0,0.3196]
[1778760081430,55.93,79229.83,0.0,-0.99822,0.0,0.32067]
[1778760082437,55.93,79233.27,0.0,-0.99821,0.0,0.32171]
[1778760083567,55.93,79233.27,0.0,-0.99821,0.0,0.32171]
[1778760083621,55.93,79234.39,0.0,-0.99821,0.0,0.32205]
[1778760085237,55.93,79235.0,0.0,-0.99821,0.0,0.32224]
[1778760088479,55.93,79237.71,0.0,-0.9982,0.0,0.32306]
[1778760089486,55.93,79239.6,0.0,-0.9982,0.0,0.32363]
[1778760092507,55.93,79240.95,0.0,-0.9982,0.0,0.32346]
[1778760093475,55.93,79240.95,0.0,-0.9982,0.0,0.32346]
[1778760093514,55.93,79242.69,0.0,-0.9982,0.0,0.32399]
[1778760093861,55.93,79242.69,0.0,-0.9982,0.0,0.32399]
[1778760094521,55.93,79248.0,0.0,-0.99819,0.0,0.32561]
[1778760095262,55.93,79248.0,0.0,-0.99819,0.0,0.32561]
[1778760095528,55.93,79248.16,0.0,-0.99819,0.0,0.32565]
[1778760096312,55.93,79248.16,0.0,-0.99819,0.0,0.32565]
[1778760096422,55.93,79248.16,0.0,-0.99819,0.0,0.32565]
[1778760096535,55.93,79246.29,0.0,-0.99819,0.0,0.32508]
[1778760097543,55.93,79254.89,0.0,-0.99817,0.0,0.32772]
[1778760098549,55.93,79255.85,0.0,-0.99817,0.0,0.32801]
[1778760099556,55.93,79259.72,0.0,-0.99817,0.0,0.32921]
[1778760100564,55.93,79267.17,0.0,-0.99815,0.0,0.33151]
[1778760101523,55.93,79267.17,0.0,-0.99815,0.0,0.33151]
[1778760101571,55.93,79264.15,0.0,-0.99816,0.0,0.33058]
[1778760102577,55.93,79264.46,0.0,-0.99816,0.0,0.33067]
[1778760104591,55.93,79269.44,0.0,-0.99815,0.0,0.33222]
[1778760106605,55.93,79270.72,0.0,-0.99814,0.0,0.33262]
[1778760107517,55.93,79270.72,0.0,-0.99814,0.0,0.33262]
[1778760110633,55.93,79272.69,0.0,-0.99814,0.0,0.33323]
[1778760112648,55.93,79273.78,0.0,-0.99814,0.0,0.33357]
[1778760112962,55.93,79273.78,0.0,-0.99814,0.0,0.33357]
[1778760113480,55.93,79273.78,0.0,-0.99814,0.0,0.33357]
[1778760114662,55.93,79275.63,0.0,-0.99814,0.0,0.33415]
[1778760118690,55.93,79274.13,0.0,-0.99814,0.0,0.33368]
[1778760120709,55.93,79274.33,0.0,-0.99814,0.0,0.33374]
[1778760121711,55.93,79272.01,0.0,-0.99814,0.0,0.33302]
[1778760123725,55.93,79268.2,0.0,-0.99815,0.0,0.33183]
[1778760124732,55.93,79266.81,0.0,-0.99815,0.0,0.3314]
[1778760129768,55.93,79266.61,0.0,-0.99815,0.0,0.33134]
[1778760133796,55.93,79265.74,0.0,-0.99815,0.0,0.33107]
[1778760138831,55.93,79266.16,0.0,-0.99815,0.0,0.3312]
[1778760143866,55.93,79266.62,0.0,-0.99815,0.0,0.33134]
[1778760147894,55.93,79267.55,0.0,-0.99815,0.0,0.33163]
[1778760149555,55.93,79267.55,0.0,-0.99815,0.0,0.33163]
[1778760154943,55.93,79268.75,0.0,-0.99815,0.0,0.3314]
[1778760157964,55.93,79271.04,0.0,-0.99815,0.0,0.33212]
[1778760158971,55.93,79274.09,0.0,-0.99814,0.0,0.33307]
[1778760160985,55.93,79275.12,0.0,-0.99814,0.0,0.33339]
[1778760163612,55.93,79275.02,0.0,-0.99814,0.0,0.33336]
[1778760165133,55.93,79274.95,0.0,-0.99814,0.0,0.33333]
[1778760165159,55.93,79274.95,0.0,-0.99814,0.0,0.33333]
[1778760166022,55.93,79276.26,0.0,-0.99814,0.0,0.33374]
[1778760168527,55.93,79276.12,0.0,-0.99814,0.0,0.3337]
[1778760168575,55.93,79272.1,0.0,-0.99815,0.0,0.33244]
[1778760174078,55.93,79272.15,0.0,-0.99815,0.0,0.33246]
[1778760177123,55.93,79272.22,0.0,-0.99814,0.0,0.33248]
[1778760178106,55.93,79270.0,0.0,-0.99815,0.0,0.33179]
[1778760179789,55.93,79268.39,0.0,-0.99815,0.0,0.33129]
[1778760183487,55.93,79268.64,0.0,-0.99815,0.0,0.33137]
[1778760184315,55.93,79268.76,0.0,-0.99815,0.0,0.33141]
[1778760184468,55.93,79268.76,0.0,-0.99815,0.0,0.33141]
[1778760184553,55.93,79268.57,0.0,-0.99815,0.0,0.33135]
[1778760185155,55.93,79270.42,0.0,-0.99815,0.0,0.33192]
[1778760186695,55.93,79270.42,0.0,-0.99815,0.0,0.33192]
[1778760188473,55.93,79271.53,0.0,-0.99815,0.0,0.33227]
[1778760190316,55.93,79271.64,0.0,-0.99815,0.0,0.3323]
[1778760190421,55.93,79271.64,0.0,-0.99815,0.0,0.3323]
[1778760190518,55.93,79272.39,0.0,-0.99814,0.0,0.33254]
[1778760194219,55.93,79274.38,0.0,-0.99814,0.0,0.33316]
[1778760195226,55.93,79275.54,0.0,-0.99814,0.0,0.33352]
[1778760196411,55.93,79275.54,0.0,-0.99814,0.0,0.33352]
[1778760196513,55.93,79279.25,0.0,-0.99813,0.0,0.33468]
[1778760197248,55.93,79281.58,0.0,-0.99813,0.0,0.33541]
[1778760201276,55.93,79284.2,0.0,-0.99812,0.0,0.33623]
[1778760202283,55.93,79285.56,0.0,-0.99812,0.0,0.33666]
[1778760203290,55.93,79286.8,0.0,-0.99812,0.0,0.33705]
[1778760206311,55.93,79284.14,0.0,-0.99812,0.0,0.33621]
[1778760207235,55.93,79284.14,0.0,-0.99812,0.0,0.33621]
[1778760207318,55.93,79277.24,0.0,-0.99814,0.0,0.33405]
[1778760208592,55.93,79277.24,0.0,-0.99814,0.0,0.33405]
[1778760208693,55.93,79275.41,0.0,-0.99814,0.0,0.33348]
[1778760209483,55.93,79275.41,0.0,-0.99814,0.0,0.33348]
[1778760212646,55.93,79276.54,0.0,-0.99814,0.0,0.33323]
[1778760212720,55.93,79279.04,0.0,-0.99814,0.0,0.33401]
[1778760215565,55.93,79278.81,0.0,-0.99814,0.0,0.33394]
[1778760217388,55.93,79280.23,0.0,-0.99813,0.0,0.33438]
[1778760219402,55.93,79281.28,0.0,-0.99813,0.0,0.33471]
[1778760219896,55.93,79281.28,0.0,-0.99813,0.0,0.33471]
[1778760220409,55.93,79286.6,0.0,-0.99812,0.0,0.33638]
[1778760221416,55.93,79289.93,0.0,-0.99811,0.0,0.33743]
[1778760222423,55.93,79288.71,0.0,-0.99812,0.0,0.33704]
[1778760223430,55.93,79287.43,0.0,-0.99812,0.0,0.33664]
[1778760224438,55.93,79285.2,0.0,-0.99812,0.0,0.33594]
[1778760225445,55.93,79282.61,0.0,-0.99813,0.0,0.33513]
[1778760226503,55.93,79282.61,0.0,-0.99813,0.0,0.33513]
[1778760227079,55.93,79282.76,0.0,-0.99813,0.0,0.33517]
[1778760227461,55.93,79274.8,0.0,-0.99814,0.0,0.33268]
[1778760228468,55.93,79273.33,0.0,-0.99815,0.0,0.33223]
[1778760234510,55.93,79273.08,0.0,-0.99815,0.0,0.33215]
[1778760238480,55.93,79272.11,0.0,-0.99815,0.0,0.33185]
[1778760240311,55.93,79271.71,0.0,-0.99815,0.0,0.33172]
[1778760240747,55.93,79271.71,0.0,-0.99815,0.0,0.33172]
[1778760240807,55.93,79271.71,0.0,-0.99815,0.0,0.33172]
[1778760240801,55.93,79271.86,0.0,-0.99815,0.0,0.33177]
[1778760240920,55.93,79271.86,0.0,-0.99815,0.0,0.33177]
[1778760241559,55.93,79272.05,0.0,-0.99815,0.0,0.33183]
[1778760242566,55.93,79272.97,0.0,-0.99815,0.0,0.33211]
[1778760243592,55.93,79274.42,0.0,-0.99814,0.0,0.33257]
[1778760245607,55.93,79276.79,0.0,-0.99814,0.0,0.33331]
[1778760246614,55.93,79283.6,0.0,-0.99813,0.0,0.33544]
[1778760247622,55.93,79286.95,0.0,-0.99812,0.0,0.33649]
[1778760248629,55.93,79300.43,0.0,-0.99809,0.0,0.34076]
[1778760249636,55.93,79303.32,0.0,-0.99809,0.0,0.34168]
[1778760253483,55.93,79303.51,0.0,-0.99809,0.0,0.34174]
[1778760254060,55.93,79303.43,0.0,-0.99809,0.0,0.34171]
[1778760254083,55.93,79303.43,0.0,-0.99809,0.0,0.34171]
[1778760254251,55.93,79303.43,0.0,-0.99809,0.0,0.34171]
[1778760254672,55.93,79317.45,0.0,-0.99806,0.0,0.34621]
[1778760255679,55.93,79323.57,0.0,-0.99805,0.0,0.34819]
[1778760256149,55.93,79323.57,0.0,-0.99805,0.0,0.34819]
[1778760256313,55.93,79323.57,0.0,-0.99805,0.0,0.34819]
[1778760256605,55.93,79323.57,0.0,-0.99805,0.0,0.34819]
[1778760256686,55.93,79324.47,0.0,-0.99805,0.0,0.34848]
[1778760259707,55.93,79331.88,0.0,-0.99803,0.0,0.35089]
[1778760261721,55.93,79333.59,0.0,-0.99803,0.0,0.35145]
[1778760263735,55.93,79339.74,0.0,-0.99802,0.0,0.35346]
[1778760265749,55.93,79336.42,0.0,-0.99802,0.0,0.35237]
[1778760271791,55.93,79334.77,0.0,-0.99803,0.0,0.35121]
[1778760272800,55.93,79338.59,0.0,-0.99802,0.0,0.35246]
[1778760273806,55.93,79349.96,0.0,-0.998,0.0,0.3562]
[1778760275820,55.93,79350.51,0.0,-0.998,0.0,0.35638]
[1778760276827,55.93,79345.64,0.0,-0.99801,0.0,0.35477]
[1778760277834,55.93,79342.56,0.0,-0.99801,0.0,0.35376]
[1778760279848,55.93,79343.04,0.0,-0.99801,0.0,0.35392]
[1778760284883,55.93,79342.11,0.0,-0.99802,0.0,0.35361]
[1778760287130,55.93,79343.61,0.0,-0.99801,0.0,0.3541]
[1778760287164,55.93,79343.61,0.0,-0.99801,0.0,0.3541]
[1778760287308,55.93,79343.61,0.0,-0.99801,0.0,0.3541]
[1778760289013,55.93,79343.71,0.0,-0.99801,0.0,0.35414]
[1778760289058,55.93,79343.71,0.0,-0.99801,0.0,0.35414]
[1778760289079,55.93,79343.71,0.0,-0.99801,0.0,0.35414]
[1778760289308,55.93,79343.71,0.0,-0.99801,0.0,0.35414]
[1778760289918,55.93,79343.39,0.0,-0.99801,0.0,0.35403]
[1778760295637,55.93,79344.44,0.0,-0.99801,0.0,0.35438]
[1778760295696,55.93,79344.44,0.0,-0.99801,0.0,0.35438]
[1778760295807,55.93,79344.44,0.0,-0.99801,0.0,0.35438]
[1778760296387,55.93,79345.42,0.0,-0.99801,0.0,0.3547]
[1778760296421,55.93,79345.42,0.0,-0.99801,0.0,0.3547]
[1778760296558,55.93,79345.42,0.0,-0.99801,0.0,0.3547]
[1778760296659,55.93,79347.75,0.0,-0.998,0.0,0.35547]
[1778760298981,55.93,79345.28,0.0,-0.99801,0.0,0.35465]
[1778760302535,55.93,79346.35,0.0,-0.99801,0.0,0.35501]
[1778760302558,55.93,79346.35,0.0,-0.99801,0.0,0.35501]
[1778760302652,55.93,79346.35,0.0,-0.99801,0.0,0.35501]
[1778760302809,55.93,79346.35,0.0,-0.99801,0.0,0.35501]
[1778760303115,55.93,79346.18,0.0,-0.99801,0.0,0.35495]
[1778760303235,55.93,79346.18,0.0,-0.99801,0.0,0.35495]
[1778760303309,55.93,79346.18,0.0,-0.99801,0.0,0.35495]
[1778760303336,55.93,79345.84,0.0,-0.99801,0.0,0.35484]
[1778760307760,55.93,79343.45,0.0,-0.99801,0.0,0.35405]
[1778760307807,55.93,79343.45,0.0,-0.99801,0.0,0.35405]
[1778760307866,55.93,79343.45,0.0,-0.99801,0.0,0.35405]
[1778760308057,55.93,79343.11,0.0,-0.99801,0.0,0.35394]
[1778760308116,55.93,79343.11,0.0,-0.99801,0.0,0.35394]
[1778760308265,55.93,79343.11,0.0,-0.99801,0.0,0.35394]
[1778760308308,55.93,79343.11,0.0,-0.99801,0.0,0.35394]
[1778760308366,55.93,79342.62,0.0,-0.99801,0.0,0.35378]
[1778760314089,55.93,79342.63,0.0,-0.99801,0.0,0.35378]
[1778760315495,55.93,79342.63,0.0,-0.99801,0.0,0.35378]
[1778760315556,55.93,79342.63,0.0,-0.99801,0.0,0.35378]
[1778760315808,55.93,79342.63,0.0,-0.99801,0.0,0.35378]
[1778760315910,55.93,79335.12,0.0,-0.99803,0.0,0.35132]
[1778760316335,55.93,79335.12,0.0,-0.99803,0.0,0.35132]
[1778760316435,55.93,79335.12,0.0,-0.99803,0.0,0.35132]
[1778760316560,55.93,79335.12,0.0,-0.99803,0.0,0.35132]
[1778760316661,55.93,79330.55,0.0,-0.99804,0.0,0.34983]
[1778760322161,55.93,79331.47,0.0,-0.99804,0.0,0.35013]
[1778760322224,55.93,79331.47,0.0,-0.99804,0.0,0.35013]
[1778760322307,55.93,79331.47,0.0,-0.99804,0.0,0.35013]
[1778760322702,55.93,79331.47,0.0,-0.99804,0.0,0.35013]
[1778760322759,55.93,79331.47,0.0,-0.99804,0.0,0.35013]
[1778760322808,55.93,79331.47,0.0,-0.99804,0.0,0.35013]
[1778760322909,55.93,79332.12,0.0,-0.99804,0.0,0.35034]
[1778760325167,55.93,79336.52,0.0,-0.99803,0.0,0.35178]
[1778760330768,55.93,79336.46,0.0,-0.99803,0.0,0.35176]
[1778760330808,55.93,79336.46,0.0,-0.99803,0.0,0.35176]
[1778760330821,55.93,79336.46,0.0,-0.99803,0.0,0.35176]
[1778760331060,55.93,79336.56,0.0,-0.99803,0.0,0.35179]
[1778760331468,55.93,79336.56,0.0,-0.99803,0.0,0.35179]
[1778760331558,55.93,79336.56,0.0,-0.99803,0.0,0.35179]
[1778760331621,55.93,79336.56,0.0,-0.99803,0.0,0.35179]
[1778760331808,55.93,79336.56,0.0,-0.99803,0.0,0.35179]
[1778760331908,55.93,79336.68,0.0,-0.99803,0.0,0.3512]
[1778760337250,55.93,79335.96,0.0,-0.99803,0.0,0.35097]
[1778760341340,55.93,79336.57,0.0,-0.99803,0.0,0.35117]
[1778760341463,55.93,79336.57,0.0,-0.99803,0.0,0.35117]
[1778760341559,55.93,79336.57,0.0,-0.99803,0.0,0.35117]
[1778760341773,55.93,79336.57,0.0,-0.99803,0.0,0.35117]
[1778760341808,55.93,79336.57,0.0,-0.99803,0.0,0.35117]
[1778760341840,55.93,79336.57,0.0,-0.99803,0.0,0.35117]
[1778760341874,55.93,79335.59,0.0,-0.99803,0.0,0.35085]
[1778760342058,55.93,79335.59,0.0,-0.99803,0.0,0.35085]
[1778760347320,55.93,79335.75,0.0,-0.99803,0.0,0.3509]
[1778760351348,55.93,79340.06,0.0,-0.99802,0.0,0.35231]
[1778760352410,55.93,79340.06,0.0,-0.99802,0.0,0.35231]
[1778760352417,55.93,79340.06,0.0,-0.99802,0.0,0.35231]
[1778760352559,55.93,79340.06,0.0,-0.99802,0.0,0.35231]
[1778760352900,55.93,79340.06,0.0,-0.99802,0.0,0.35231]
[1778760352967,55.93,79340.06,0.0,-0.99802,0.0,0.35231]
[1778760352907,55.93,79341.24,0.0,-0.99802,0.0,0.35269]
[1778760353058,55.93,79341.24,0.0,-0.99802,0.0,0.35269]
[1778760353362,55.93,79343.31,0.0,-0.99802,0.0,0.35337]
[1778760358397,55.93,79344.24,0.0,-0.99802,0.0,0.35368]
[1778760359760,55.93,79344.24,0.0,-0.99802,0.0,0.35368]
[1778760359808,55.93,79344.24,0.0,-0.99802,0.0,0.35368]
[1778760359861,55.93,79344.24,0.0,-0.99802,0.0,0.35368]
[1778760360172,55.93,79344.25,0.0,-0.99802,0.0,0.35368]
[1778760360224,55.93,79344.25,0.0,-0.99802,0.0,0.35368]
[1778760360307,55.93,79344.25,0.0,-0.99802,0.0,0.35368]
[1778760360411,55.93,79344.5,0.0,-0.99801,0.0,0.35377]
[1778760362308,55.93,79345.31,0.0,-0.99801,0.0,0.35403]
[1778760362329,55.93,79345.31,0.0,-0.99801,0.0,0.35403]
[1778760362425,55.93,79348.54,0.0,-0.99801,0.0,0.3551]
[1778760365516,55.93,79347.89,0.0,-0.99801,0.0,0.35488]
[1778760365566,55.93,79347.89,0.0,-0.99801,0.0,0.35488]
[1778760365571,55.93,79347.89,0.0,-0.99801,0.0,0.35488]
[1778760365670,55.93,79343.99,0.0,-0.99802,0.0,0.3536]
[1778760366453,55.93,79335.73,0.0,-0.99803,0.0,0.35089]
[1778760367327,55.93,79335.73,0.0,-0.99803,0.0,0.35089]
[1778760367438,55.93,79335.73,0.0,-0.99803,0.0,0.35089]
[1778760367560,55.93,79335.73,0.0,-0.99803,0.0,0.35089]
[1778760367619,55.93,79330.33,0.0,-0.99804,0.0,0.34913]
[1778760373502,55.93,79331.02,0.0,-0.99804,0.0,0.34936]
[1778760379544,55.93,79330.87,0.0,-0.99804,0.0,0.34931]
[1778760382877,55.93,79330.94,0.0,-0.99804,0.0,0.34933]
[1778760382926,55.93,79330.94,0.0,-0.99804,0.0,0.34933]
[1778760383063,55.93,79330.94,0.0,-0.99804,0.0,0.34933]
[1778760383403,55.93,79330.94,0.0,-0.99804,0.0,0.34933]
[1778760383511,55.93,79330.94,0.0,-0.99804,0.0,0.34933]
[1778760383558,55.93,79330.94,0.0,-0.99804,0.0,0.34933]
[1778760383572,55.93,79330.91,0.0,-0.99804,0.0,0.34932]
[1778760388607,55.93,79330.87,0.0,-0.99804,0.0,0.34931]
[1778760389245,55.93,79330.87,0.0,-0.99804,0.0,0.34931]
[1778760389293,55.93,79330.87,0.0,-0.99804,0.0,0.34931]
[1778760389309,55.93,79330.87,0.0,-0.99804,0.0,0.34931]
[1778760389971,55.93,79330.87,0.0,-0.99804,0.0,0.34931]
[1778760389998,55.93,79328.48,0.0,-0.99805,0.0,0.34853]
[1778760390057,55.93,79328.48,0.0,-0.99805,0.0,0.34853]
[1778760390071,55.93,79328.48,0.0,-0.99805,0.0,0.34853]
[1778760390308,55.93,79328.48,0.0,-0.99805,0.0,0.34853]
[1778760390621,55.93,79327.09,0.0,-0.99805,0.0,0.34808]
[1778760395656,55.93,79327.52,0.0,-0.99805,0.0,0.3476]
[1778760396568,55.93,79327.52,0.0,-0.99805,0.0,0.3476]
[1778760396697,55.93,79327.52,0.0,-0.99805,0.0,0.3476]
[1778760396807,55.93,79327.52,0.0,-0.99805,0.0,0.3476]
[1778760396977,55.93,79327.52,0.0,-0.99805,0.0,0.3476]
[1778760397064,55.93,79327.56,0.0,-0.99805,0.0,0.34761]
[1778760397079,55.93,79327.56,0.0,-0.99805,0.0,0.34761]
[1778760397307,55.93,79327.56,0.0,-0.99805,0.0,0.34761]
[1778760397671,55.93,79326.59,0.0,-0.99805,0.0,0.3473]
[1778760404851,55.93,79326.14,0.0,-0.99805,0.0,0.34715]
[1778760404932,55.93,79326.14,0.0,-0.99805,0.0,0.34715]
[1778760405059,55.93,79326.14,0.0,-0.99805,0.0,0.34715]
[1778760405140,55.93,79327.35,0.0,-0.99805,0.0,0.34754]
[1778760405151,55.93,79327.35,0.0,-0.99805,0.0,0.34754]
[1778760405308,55.93,79327.35,0.0,-0.99805,0.0,0.34754]
[1778760405726,55.93,79326.96,0.0,-0.99805,0.0,0.34742]
[1778760408307,55.93,79327.44,0.0,-0.99805,0.0,0.34757]
[1778760408416,55.93,79327.44,0.0,-0.99805,0.0,0.34757]
[1778760408489,55.93,79327.44,0.0,-0.99805,0.0,0.34757]
[1778760408557,55.93,79327.44,0.0,-0.99805,0.0,0.34757]
[1778760410692,55.93,79327.26,0.0,-0.99805,0.0,0.34751]
[1778760410791,55.93,79327.26,0.0,-0.99805,0.0,0.34751]
[1778760410808,55.93,79327.26,0.0,-0.99805,0.0,0.34751]
[1778760410909,55.93,79328.06,0.0,-0.99805,0.0,0.34777]
[1778760414654,55.93,79329.08,0.0,-0.99805,0.0,0.3481]
[1778760415826,55.93,79329.08,0.0,-0.99805,0.0,0.3481]
[1778760415934,55.93,79329.08,0.0,-0.99805,0.0,0.3481]
[1778760416058,55.93,79329.08,0.0,-0.99805,0.0,0.3481]
[1778760416107,55.93,79329.68,0.0,-0.99805,0.0,0.3483]
[1778760417084,55.93,79329.1,0.0,-0.99805,0.0,0.34811]
[1778760417188,55.93,79329.1,0.0,-0.99805,0.0,0.34811]
[1778760417314,55.93,79329.1,0.0,-0.99805,0.0,0.34811]
[1778760417810,55.93,79329.23,0.0,-0.99805,0.0,0.34815]
[1778760418309,55.93,79329.23,0.0,-0.99805,0.0,0.34815]
[1778760418416,55.93,79329.23,0.0,-0.99805,0.0,0.34815]
[1778760422456,55.93,79329.47,0.0,-0.99805,0.0,0.34823]
[1778760422565,55.93,79329.47,0.0,-0.99805,0.0,0.34823]
[1778760422808,55.93,79329.47,0.0,-0.99805,0.0,0.34823]
[1778760422845,55.93,79329.43,0.0,-0.99805,0.0,0.34822]
[1778760423633,55.93,79329.43,0.0,-0.99805,0.0,0.34822]
[1778760424313,55.93,79329.43,0.0,-0.99805,0.0,0.34822]
[1778760424434,55.93,79329.43,0.0,-0.99805,0.0,0.34822]
[1778760424859,55.93,79317.18,0.0,-0.99807,0.0,0.34426]
[1778760426082,55.93,79317.18,0.0,-0.99807,0.0,0.34426]
[1778760425866,55.93,79310.94,0.0,-0.99808,0.0,0.34226]
[1778760426311,55.93,79310.94,0.0,-0.99808,0.0,0.34226]
[1778760426635,55.93,79310.94,0.0,-0.99808,0.0,0.34226]
[1778760426873,55.93,79310.11,0.0,-0.99809,0.0,0.342]
[1778760428494,55.93,79310.04,0.0,-0.99809,0.0,0.34198]
[1778760430311,55.93,79309.38,0.0,-0.99809,0.0,0.34176]
[1778760430577,55.93,79309.38,0.0,-0.99809,0.0,0.34176]
[1778760430792,55.93,79309.38,0.0,-0.99809,0.0,0.34176]
[1778760430810,55.93,79309.38,0.0,-0.99809,0.0,0.34176]
[1778760430902,55.93,79309.34,0.0,-0.99809,0.0,0.34175]
[1778760431119,55.93,79309.34,0.0,-0.99809,0.0,0.34175]
[1778760432309,55.93,79309.19,0.0,-0.99809,0.0,0.3417]
[1778760432404,55.93,79309.19,0.0,-0.99809,0.0,0.3417]
[1778760434309,55.93,79309.15,0.0,-0.99809,0.0,0.34169]
[1778760434420,55.93,79309.15,0.0,-0.99809,0.0,0.34169]
[1778760434929,55.93,79308.73,0.0,-0.99809,0.0,0.34156]
[1778760438310,55.93,79307.16,0.0,-0.99809,0.0,0.34106]
[1778760438421,55.93,79307.16,0.0,-0.99809,0.0,0.34106]
[1778760438957,55.93,79306.91,0.0,-0.99809,0.0,0.34098]
[1778760440008,55.93,79306.91,0.0,-0.99809,0.0,0.34098]
[1778760440060,55.93,79306.91,0.0,-0.99809,0.0,0.34098]
[1778760440097,55.93,79306.91,0.0,-0.99809,0.0,0.34098]
[1778760440309,55.93,79307.71,0.0,-0.99809,0.0,0.34123]
[1778760440380,55.93,79307.71,0.0,-0.99809,0.0,0.34123]
[1778760440971,55.93,79307.52,0.0,-0.99809,0.0,0.34117]
[1778760444310,55.93,79307.33,0.0,-0.99809,0.0,0.34111]
[1778760444422,55.93,79307.33,0.0,-0.99809,0.0,0.34111]
[1778760445002,55.93,79306.72,0.0,-0.99809,0.0,0.34092]
[1778760446007,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760446316,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760446357,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760446565,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760446711,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760446788,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760446808,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760446897,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760447058,55.93,79298.07,0.0,-0.99811,0.0,0.33817]
[1778760447084,55.93,79296.77,0.0,-0.99811,0.0,0.33776]
[1778760448021,55.93,79298.96,0.0,-0.99811,0.0,0.33845]
[1778760449028,55.93,79302.0,0.0,-0.9981,0.0,0.33942]
[1778760450310,55.93,79302.24,0.0,-0.9981,0.0,0.33949]
[1778760450418,55.93,79302.24,0.0,-0.9981,0.0,0.33949]
[1778760451042,55.93,79302.35,0.0,-0.9981,0.0,0.33892]
[1778760452049,55.93,79298.66,0.0,-0.99811,0.0,0.33775]
[1778760452262,55.93,79298.66,0.0,-0.99811,0.0,0.33775]
[1778760452311,55.93,79298.66,0.0,-0.99811,0.0,0.33775]
[1778760452371,55.93,79298.66,0.0,-0.99811,0.0,0.33775]
[1778760453056,55.93,79295.74,0.0,-0.99812,0.0,0.33683]
[1778760454310,55.93,79295.65,0.0,-0.99812,0.0,0.3368]
[1778760454379,55.93,79295.65,0.0,-0.99812,0.0,0.3368]
[1778760455070,55.93,79296.15,0.0,-0.99812,0.0,0.33696]
[1778760458309,55.93,79295.79,0.0,-0.99812,0.0,0.33684]
[1778760458420,55.93,79295.79,0.0,-0.99812,0.0,0.33684]
[1778760458492,55.93,79295.79,0.0,-0.99812,0.0,0.33684]
[1778760458558,55.93,79295.79,0.0,-0.99812,0.0,0.33684]
[1778760460105,55.93,79296.68,0.0,-0.99812,0.0,0.33712]
[1778760462321,55.93,79296.47,0.0,-0.99812,0.0,0.33706]
[1778760463693,55.93,79296.47,0.0,-0.99812,0.0,0.33706]
[1778760463813,55.93,79296.47,0.0,-0.99812,0.0,0.33706]
[1778760463883,55.93,79296.47,0.0,-0.99812,0.0,0.33706]
[1778760463892,55.93,79292.89,0.0,-0.99812,0.0,0.33593]
[1778760466310,55.93,79292.14,0.0,-0.99812,0.0,0.33569]
[1778760466418,55.93,79292.14,0.0,-0.99812,0.0,0.33569]
[1778760466517,55.93,79292.14,0.0,-0.99812,0.0,0.33569]
[1778760470311,55.93,79292.17,0.0,-0.99812,0.0,0.3357]
[1778760470381,55.93,79292.17,0.0,-0.99812,0.0,0.3357]
[1778760470412,55.93,79291.72,0.0,-0.99812,0.0,0.33556]
[1778760474313,55.93,79291.5,0.0,-0.99812,0.0,0.33549]
[1778760474422,55.93,79291.5,0.0,-0.99812,0.0,0.33549]
[1778760474521,55.93,79291.43,0.0,-0.99813,0.0,0.33547]
[1778760476218,55.93,79295.66,0.0,-0.99812,0.0,0.3368]
[1778760478309,55.93,79296.64,0.0,-0.99812,0.0,0.33711]
[1778760478321,55.93,79296.64,0.0,-0.99812,0.0,0.33711]
[1778760478420,55.93,79296.64,0.0,-0.99812,0.0,0.33711]
[1778760478520,55.93,79296.62,0.0,-0.99812,0.0,0.3371]
[1778760480309,55.93,79297.26,0.0,-0.99811,0.0,0.33731]
[1778760480420,55.93,79297.26,0.0,-0.99811,0.0,0.33731]
[1778760480521,55.93,79297.68,0.0,-0.99811,0.0,0.33744]
[1778760481253,55.93,79300.46,0.0,-0.99811,0.0,0.33832]
[1778760482312,55.93,79300.46,0.0,-0.99811,0.0,0.33832]
[1778760482436,55.93,79300.46,0.0,-0.99811,0.0,0.33832]
[1778760483495,55.93,79301.9,0.0,-0.99811,0.0,0.33877]
[1778760483558,55.93,79301.9,0.0,-0.99811,0.0,0.33877]
[1778760483585,55.93,79301.86,0.0,-0.99811,0.0,0.33876]
[1778760486435,55.93,79301.89,0.0,-0.99811,0.0,0.33877]
[1778760486562,55.93,79301.89,0.0,-0.99811,0.0,0.33877]
[1778760486672,55.93,79301.89,0.0,-0.99811,0.0,0.33877]
[1778760486771,55.93,79301.93,0.0,-0.99811,0.0,0.33878]
[1778760490309,55.93,79301.08,0.0,-0.99811,0.0,0.33851]
[1778760490422,55.93,79301.08,0.0,-0.99811,0.0,0.33851]
[1778760492310,55.93,79301.05,0.0,-0.99811,0.0,0.3385]
[1778760492426,55.93,79301.05,0.0,-0.99811,0.0,0.3385]
[1778760493493,55.93,79301.19,0.0,-0.99811,0.0,0.33855]
[1778760493559,55.93,79301.19,0.0,-0.99811,0.0,0.33855]
[1778760494344,55.93,79303.98,0.0,-0.9981,0.0,0.33943]
[1778760495652,55.93,79303.98,0.0,-0.9981,0.0,0.33943]
[1778760495739,55.93,79303.98,0.0,-0.9981,0.0,0.33943]
[1778760495808,55.93,79303.98,0.0,-0.9981,0.0,0.33943]
[1778760495855,55.93,79306.4,0.0,-0.9981,0.0,0.3402]
[1778760498512,55.93,79305.69,0.0,-0.9981,0.0,0.33998]
[1778760498560,55.93,79305.69,0.0,-0.9981,0.0,0.33998]
[1778760498624,55.93,79305.69,0.0,-0.9981,0.0,0.33998]
[1778760502310,55.93,79306.16,0.0,-0.9981,0.0,0.34012]
[1778760502328,55.93,79306.16,0.0,-0.9981,0.0,0.34012]
[1778760504311,55.93,79306.26,0.0,-0.9981,0.0,0.34016]
[1778760504424,55.93,79306.26,0.0,-0.9981,0.0,0.34016]
[1778760507059,55.93,79306.71,0.0,-0.9981,0.0,0.3403]
[1778760507156,55.93,79306.71,0.0,-0.9981,0.0,0.3403]
[1778760507312,55.93,79306.68,0.0,-0.9981,0.0,0.34029]
[1778760507434,55.93,79306.68,0.0,-0.9981,0.0,0.34029]
[1778760507553,55.93,79306.68,0.0,-0.9981,0.0,0.34029]
[1778760507808,55.93,79306.68,0.0,-0.9981,0.0,0.34029]
[1778760507848,55.93,79306.68,0.0,-0.9981,0.0,0.34029]
[1778760508056,55.93,79306.68,0.0,-0.9981,0.0,0.34029]
[1778760508149,55.93,79306.68,0.0,-0.9981,0.0,0.34029]
[1778760509036,55.93,79307.02,0.0,-0.9981,0.0,0.3404]
[1778760509058,55.93,79307.02,0.0,-0.9981,0.0,0.3404]
[1778760509093,55.93,79307.02,0.0,-0.9981,0.0,0.3404]
[1778760509137,55.93,79307.91,0.0,-0.99809,0.0,0.34068]
[1778760509307,55.93,79307.91,0.0,-0.99809,0.0,0.34068]
[1778760510309,55.93,79308.23,0.0,-0.99809,0.0,0.34078]
[1778760510350,55.93,79308.23,0.0,-0.99809,0.0,0.34078]
[1778760512312,55.93,79308.05,0.0,-0.9981,0.0,0.34011]
[1778760512412,55.93,79308.05,0.0,-0.9981,0.0,0.34011]
[1778760516310,55.93,79306.91,0.0,-0.9981,0.0,0.33975]
[1778760516424,55.93,79306.91,0.0,-0.9981,0.0,0.33975]
[1778760518309,55.93,79306.91,0.0,-0.9981,0.0,0.33975]
[1778760518420,55.93,79306.91,0.0,-0.9981,0.0,0.33975]
[1778760521004,55.93,79306.59,0.0,-0.9981,0.0,0.33965]
[1778760521040,55.93,79306.59,0.0,-0.9981,0.0,0.33965]
[1778760521057,55.93,79306.59,0.0,-0.9981,0.0,0.33965]
[1778760521105,55.93,79306.63,0.0,-0.9981,0.0,0.33966]
[1778760522310,55.93,79306.6,0.0,-0.9981,0.0,0.33965]
[1778760522386,55.93,79306.6,0.0,-0.9981,0.0,0.33965]
[1778760522499,55.93,79306.6,0.0,-0.9981,0.0,0.33965]
[1778760522559,55.93,79306.6,0.0,-0.9981,0.0,0.33965]
[1778760522685,55.93,79306.6,0.0,-0.9981,0.0,0.33965]
[1778760523508,55.93,79306.6,0.0,-0.9981,0.0,0.33965]
[1778760523572,55.93,79306.6,0.0,-0.9981,0.0,0.33965]
[1778760528028,55.93,79305.95,0.0,-0.9981,0.0,0.33945]
[1778760528057,55.93,79305.95,0.0,-0.9981,0.0,0.33945]
[1778760528129,55.93,79306.32,0.0,-0.9981,0.0,0.33956]
[1778760528883,55.93,79306.32,0.0,-0.9981,0.0,0.33956]
[1778760529063,55.93,79306.32,0.0,-0.9981,0.0,0.33956]
[1778760529094,55.93,79306.32,0.0,-0.9981,0.0,0.33956]
[1778760529088,55.93,79306.37,0.0,-0.9981,0.0,0.33958]
[1778760532308,55.93,79307.07,0.0,-0.9981,0.0,0.3398]
[1778760532419,55.93,79307.07,0.0,-0.9981,0.0,0.3398]
[1778760532614,55.93,79307.39,0.0,-0.9981,0.0,0.3399]
[1778760533495,55.93,79307.39,0.0,-0.9981,0.0,0.3399]
[1778760533562,55.93,79307.39,0.0,-0.9981,0.0,0.3399]
[1778760533621,55.93,79307.41,0.0,-0.9981,0.0,0.33991]
[1778760536342,55.93,79307.19,0.0,-0.9981,0.0,0.33984]
[1778760536577,55.93,79307.19,0.0,-0.9981,0.0,0.33984]
[1778760536660,55.93,79307.19,0.0,-0.9981,0.0,0.33984]
[1778760536678,55.93,79307.19,0.0,-0.9981,0.0,0.33984]
[1778760540313,55.93,79306.93,0.0,-0.9981,0.0,0.33976]
[1778760540424,55.93,79306.93,0.0,-0.9981,0.0,0.33976]
[1778760540670,55.93,79306.75,0.0,-0.9981,0.0,0.3397]
[1778760544311,55.93,79307.27,0.0,-0.9981,0.0,0.33986]
[1778760544439,55.93,79307.27,0.0,-0.9981,0.0,0.33986]
[1778760544699,55.93,79307.73,0.0,-0.9981,0.0,0.34001]
[1778760546310,55.93,79307.77,0.0,-0.9981,0.0,0.34002]
[1778760546336,55.93,79307.77,0.0,-0.9981,0.0,0.34002]
[1778760546411,55.93,79307.77,0.0,-0.9981,0.0,0.34002]
[1778760550308,55.93,79309.17,0.0,-0.99809,0.0,0.34047]
[1778760550432,55.93,79309.17,0.0,-0.99809,0.0,0.34047]
[1778760550741,55.93,79308.73,0.0,-0.9981,0.0,0.34033]
[1778760552315,55.93,79308.73,0.0,-0.9981,0.0,0.34033]
[1778760552444,55.93,79308.73,0.0,-0.9981,0.0,0.34033]
[1778760552562,55.93,79308.73,0.0,-0.9981,0.0,0.34033]
[1778760552690,55.93,79308.73,0.0,-0.9981,0.0,0.34033]
[1778760552756,55.93,79309.85,0.0,-0.99809,0.0,0.34068]
[1778760554770,55.93,79307.98,0.0,-0.9981,0.0,0.34009]
[1778760556313,55.93,79308.19,0.0,-0.9981,0.0,0.34016]
[1778760556367,55.93,79308.19,0.0,-0.9981,0.0,0.34016]
[1778760556784,55.93,79308.2,0.0,-0.9981,0.0,0.34016]
[1778760560315,55.93,79308.16,0.0,-0.9981,0.0,0.34015]
[1778760560427,55.93,79308.16,0.0,-0.9981,0.0,0.34015]
[1778760560812,55.93,79308.19,0.0,-0.9981,0.0,0.34016]
[1778760562310,55.93,79308.19,0.0,-0.9981,0.0,0.34016]
[1778760562420,55.93,79308.19,0.0,-0.9981,0.0,0.34016]
[1778760562826,55.93,79308.34,0.0,-0.9981,0.0,0.3402]
[1778760566312,55.93,79309.57,0.0,-0.99809,0.0,0.3406]
[1778760566379,55.93,79309.57,0.0,-0.99809,0.0,0.3406]
[1778760566854,55.93,79307.51,0.0,-0.9981,0.0,0.33994]
[1778760568311,55.93,79307.51,0.0,-0.9981,0.0,0.33994]
[1778760568432,55.93,79307.51,0.0,-0.9981,0.0,0.33994]
[1778760568868,55.93,79308.09,0.0,-0.9981,0.0,0.34013]
[1778760570312,55.93,79308.02,0.0,-0.9981,0.0,0.3401]
[1778760570422,55.93,79308.02,0.0,-0.9981,0.0,0.3401]
[1778760570558,55.93,79308.02,0.0,-0.9981,0.0,0.3401]
[1778760570672,55.93,79308.02,0.0,-0.9981,0.0,0.3401]
[1778760570882,55.93,79307.98,0.0,-0.9981,0.0,0.34009]
[1778760573498,55.93,79308.55,0.0,-0.9981,0.0,0.33966]
[1778760573559,55.93,79308.55,0.0,-0.9981,0.0,0.33966]
[1778760573588,55.93,79308.55,0.0,-0.9981,0.0,0.33966]
[1778760576404,55.93,79307.8,0.0,-0.9981,0.0,0.33942]
[1778760576559,55.93,79307.8,0.0,-0.9981,0.0,0.33942]
[1778760576595,55.93,79307.8,0.0,-0.9981,0.0,0.33942]
[1778760576924,55.93,79307.78,0.0,-0.9981,0.0,0.33941]
[1778760578938,55.93,79309.82,0.0,-0.9981,0.0,0.34006]
[1778760580309,55.93,79310.1,0.0,-0.9981,0.0,0.34015]
[1778760580425,55.93,79310.1,0.0,-0.9981,0.0,0.34015]
[1778760580952,55.93,79310.58,0.0,-0.9981,0.0,0.3403]
[1778760582308,55.93,79310.19,0.0,-0.9981,0.0,0.34018]
[1778760582423,55.93,79310.19,0.0,-0.9981,0.0,0.34018]
[1778760582575,55.93,79310.19,0.0,-0.9981,0.0,0.34018]
[1778760582722,55.93,79310.19,0.0,-0.9981,0.0,0.34018]
[1778760582966,55.93,79309.79,0.0,-0.9981,0.0,0.34005]
[1778760586308,55.93,79309.31,0.0,-0.9981,0.0,0.3399]
[1778760586435,55.93,79309.31,0.0,-0.9981,0.0,0.3399]
[1778760586572,55.93,79309.31,0.0,-0.9981,0.0,0.3399]
[1778760586806,55.93,79309.31,0.0,-0.9981,0.0,0.3399]
[1778760586934,55.93,79309.31,0.0,-0.9981,0.0,0.3399]
[1778760587056,55.93,79309.31,0.0,-0.9981,0.0,0.3399]
[1778760587180,55.93,79309.31,0.0,-0.9981,0.0,0.3399]
[1778760587158,55.93,79309.6,0.0,-0.9981,0.0,0.33999]
[1778760590307,55.93,79310.38,0.0,-0.9981,0.0,0.34024]
[1778760590356,55.93,79310.38,0.0,-0.9981,0.0,0.34024]
[1778760591023,55.93,79310.49,0.0,-0.9981,0.0,0.34027]
[1778760594312,55.93,79311.71,0.0,-0.99809,0.0,0.34066]
[1778760594367,55.93,79311.71,0.0,-0.99809,0.0,0.34066]
[1778760595051,55.93,79311.96,0.0,-0.99809,0.0,0.34074]
[1778760596309,55.93,79311.14,0.0,-0.99809,0.0,0.34048]
[1778760596420,55.93,79311.14,0.0,-0.99809,0.0,0.34048]
[1778760596530,55.93,79311.14,0.0,-0.99809,0.0,0.34048]
[1778760596559,55.93,79311.14,0.0,-0.99809,0.0,0.34048]
[1778760596666,55.93,79311.14,0.0,-0.99809,0.0,0.34048]
[1778760597065,55.93,79311.25,0.0,-0.99809,0.0,0.34052]
[1778760600309,55.93,79311.23,0.0,-0.99809,0.0,0.34051]
[1778760600422,55.93,79311.23,0.0,-0.99809,0.0,0.34051]
[1778760600559,55.93,79311.23,0.0,-0.99809,0.0,0.34051]
[1778760600607,55.93,79311.23,0.0,-0.99809,0.0,0.34051]
[1778760601094,55.93,79311.24,0.0,-0.99809,0.0,0.34051]
[1778760604309,55.93,79311.26,0.0,-0.99809,0.0,0.34052]
[1778760604420,55.93,79311.26,0.0,-0.99809,0.0,0.34052]
[1778760605122,55.93,79311.31,0.0,-0.99809,0.0,0.34054]
[1778760608161,55.93,79311.38,0.0,-0.99809,0.0,0.34056]
[1778760608168,55.93,79311.38,0.0,-0.99809,0.0,0.34056]
[1778760608227,55.93,79316.05,0.0,-0.99808,0.0,0.34205]
[1778760608290,55.93,79316.05,0.0,-0.99808,0.0,0.34205]
[1778760608310,55.93,79316.05,0.0,-0.99808,0.0,0.34205]
[1778760608419,55.93,79316.05,0.0,-0.99808,0.0,0.34205]
[1778760609150,55.93,79318.63,0.0,-0.99808,0.0,0.34287]
[1778760612009,55.93,79318.67,0.0,-0.99808,0.0,0.34289]
[1778760612074,55.93,79318.67,0.0,-0.99808,0.0,0.34289]
[1778760612171,55.93,79319.41,0.0,-0.99808,0.0,0.34312]
[1778760612310,55.93,79319.41,0.0,-0.99808,0.0,0.34312]
[1778760612450,55.93,79319.41,0.0,-0.99808,0.0,0.34312]
[1778760612560,55.93,79319.41,0.0,-0.99808,0.0,0.34312]
[1778760612667,55.93,79319.41,0.0,-0.99808,0.0,0.34312]
[1778760613178,55.93,79322.44,0.0,-0.99807,0.0,0.34409]
[1778760614062,55.93,79322.44,0.0,-0.99807,0.0,0.34409]
[1778760614152,55.93,79322.44,0.0,-0.99807,0.0,0.34409]
[1778760614185,55.93,79326.51,0.0,-0.99806,0.0,0.3454]
[1778760614307,55.93,79326.51,0.0,-0.99806,0.0,0.3454]
[1778760614446,55.93,79326.51,0.0,-0.99806,0.0,0.3454]
[1778760615193,55.93,79330.18,0.0,-0.99806,0.0,0.34659]
[1778760616219,55.93,79331.85,0.0,-0.99805,0.0,0.34713]
[1778760616309,55.93,79331.85,0.0,-0.99805,0.0,0.34713]
[1778760616322,55.93,79331.85,0.0,-0.99805,0.0,0.34713]
[1778760616530,55.93,79331.85,0.0,-0.99805,0.0,0.34713]
[1778760618312,55.93,79332.01,0.0,-0.99805,0.0,0.34718]
[1778760618409,55.93,79332.01,0.0,-0.99805,0.0,0.34718]
[1778760619240,55.93,79332.08,0.0,-0.99805,0.0,0.3472]
[1778760620104,55.93,79332.08,0.0,-0.99805,0.0,0.3472]
[1778760622311,55.93,79333.7,0.0,-0.99805,0.0,0.34773]
[1778760622408,55.93,79333.7,0.0,-0.99805,0.0,0.34773]
[1778760623268,55.93,79334.43,0.0,-0.99805,0.0,0.34796]
[1778760625282,55.93,79338.24,0.0,-0.99804,0.0,0.3492]
[1778760625768,55.93,79338.24,0.0,-0.99804,0.0,0.3492]
[1778760626034,55.93,79338.24,0.0,-0.99804,0.0,0.3492]
[1778760626310,55.93,79338.24,0.0,-0.99804,0.0,0.3492]
[1778760626455,55.93,79338.24,0.0,-0.99804,0.0,0.3492]
[1778760626544,55.93,79342.79,0.0,-0.99803,0.0,0.35068]
[1778760627296,55.93,79347.54,0.0,-0.99802,0.0,0.35224]
[1778760633505,55.93,79348.01,0.0,-0.99802,0.0,0.35239]
[1778760633592,55.93,79348.92,0.0,-0.99802,0.0,0.35206]
[1778760635200,55.93,79348.92,0.0,-0.99802,0.0,0.35206]
[1778760635287,55.93,79352.28,0.0,-0.99802,0.0,0.35316]
[1778760635308,55.93,79352.28,0.0,-0.99802,0.0,0.35316]
[1778760637366,55.93,79355.24,0.0,-0.99801,0.0,0.35414]
[1778760638373,55.93,79359.54,0.0,-0.998,0.0,0.35555]
[1778760643651,55.93,79359.27,0.0,-0.998,0.0,0.35546]
[1778760643704,55.93,79359.27,0.0,-0.998,0.0,0.35546]
[1778760644004,55.93,79357.98,0.0,-0.998,0.0,0.35504]
[1778760645159,55.93,79354.17,0.0,-0.99801,0.0,0.35378]
[1778760645422,55.93,79351.57,0.0,-0.99802,0.0,0.35293]
[1778760651466,55.93,79351.14,0.0,-0.99802,0.0,0.35279]
[1778760657508,55.93,79352.2,0.0,-0.99802,0.0,0.35314]
[1778760659522,55.93,79354.76,0.0,-0.99801,0.0,0.35398]
[1778760663550,55.93,79355.89,0.0,-0.99801,0.0,0.35435]
[1778760664557,55.93,79357.58,0.0,-0.99801,0.0,0.35491]
[1778760665564,55.93,79359.56,0.0,-0.998,0.0,0.35556]
[1778760668585,55.93,79362.67,0.0,-0.998,0.0,0.35659]
[1778760673620,55.93,79363.54,0.0,-0.99799,0.0,0.35688]
[1778760678655,55.93,79365.89,0.0,-0.99799,0.0,0.35766]
[1778760683690,55.93,79366.24,0.0,-0.99799,0.0,0.35777]
[1778760686309,55.93,79366.36,0.0,-0.99799,0.0,0.35781]
[1778760686360,55.93,79366.4,0.0,-0.99799,0.0,0.35783]
[1778760686711,55.93,79369.68,0.0,-0.99798,0.0,0.35892]
[1778760687718,55.93,79372.22,0.0,-0.99798,0.0,0.35977]
[1778760689732,55.93,79373.4,0.0,-0.99797,0.0,0.36016]
[1778760691043,55.93,79373.4,0.0,-0.99797,0.0,0.36016]
[1778760691746,55.93,79375.47,0.0,-0.99797,0.0,0.36021]
[1778760692755,55.93,79373.01,0.0,-0.99798,0.0,0.35939]
[1778760693760,55.93,79369.92,0.0,-0.99798,0.0,0.35836]
[1778760695774,55.93,79368.84,0.0,-0.99799,0.0,0.358]
[1778760696781,55.93,79366.63,0.0,-0.99799,0.0,0.35727]
[1778760697788,55.93,79359.15,0.0,-0.99801,0.0,0.35479]
[1778760698795,55.93,79352.43,0.0,-0.99802,0.0,0.35258]
[1778760699802,55.93,79351.16,0.0,-0.99802,0.0,0.35216]
[1778760701816,55.93,79353.3,0.0,-0.99802,0.0,0.35286]
[1778760705844,55.93,79352.04,0.0,-0.99802,0.0,0.35245]
[1778760711886,55.93,79352.0,0.0,-0.99802,0.0,0.35244]
[1778760714907,55.93,79353.44,0.0,-0.99802,0.0,0.35291]
[1778760719943,55.93,79354.32,0.0,-0.99802,0.0,0.3532]
[1778760721957,55.93,79348.71,0.0,-0.99803,0.0,0.35136]
[1778760722964,55.93,79347.65,0.0,-0.99803,0.0,0.35101]
[1778760723643,55.93,79347.65,0.0,-0.99803,0.0,0.35101]
[1778760724317,55.93,79347.65,0.0,-0.99803,0.0,0.35101]
[1778760727642,55.93,79346.98,0.0,-0.99803,0.0,0.35079]
[1778760727808,55.93,79346.98,0.0,-0.99803,0.0,0.35079]
[1778760727984,55.93,79346.98,0.0,-0.99803,0.0,0.35079]
[1778760727999,55.93,79346.95,0.0,-0.99803,0.0,0.35079]
[1778760728511,55.93,79346.95,0.0,-0.99803,0.0,0.35079]
[1778760730311,55.93,79347.12,0.0,-0.99803,0.0,0.35084]
[1778760730013,55.93,79348.53,0.0,-0.99803,0.0,0.3513]
[1778760730406,55.93,79348.53,0.0,-0.99803,0.0,0.3513]
[1778760731020,55.93,79348.26,0.0,-0.99803,0.0,0.35121]
[1778760732411,55.93,79348.22,0.0,-0.99803,0.0,0.3512]
[1778760734994,55.93,79348.41,0.0,-0.99803,0.0,0.35126]
[1778760735059,55.93,79348.41,0.0,-0.99803,0.0,0.35126]
[1778760735104,55.93,79348.41,0.0,-0.99803,0.0,0.35126]
[1778760735310,55.93,79348.41,0.0,-0.99803,0.0,0.35126]
[1778760738218,55.93,79349.44,0.0,-0.99803,0.0,0.3516]
[1778760738269,55.93,79340.49,0.0,-0.99804,0.0,0.34868]
[1778760739312,55.93,79334.15,0.0,-0.99806,0.0,0.34663]
[1778760740083,55.93,79331.7,0.0,-0.99806,0.0,0.34583]
[1778760741090,55.93,79330.75,0.0,-0.99806,0.0,0.34553]
[1778760744111,55.93,79325.89,0.0,-0.99807,0.0,0.34396]
[1778760745118,55.93,79319.97,0.0,-0.99808,0.0,0.34207]
[1778760747251,55.93,79319.93,0.0,-0.99808,0.0,0.34205]
[1778760747308,55.93,79319.93,0.0,-0.99808,0.0,0.34205]
[1778760747353,55.93,79319.93,0.0,-0.99808,0.0,0.34205]
[1778760747563,55.93,79319.86,0.0,-0.99808,0.0,0.34203]
[1778760748139,55.93,79318.27,0.0,-0.99809,0.0,0.34152]
[1778760755188,55.93,79315.32,0.0,-0.9981,0.0,0.33997]
[1778760756195,55.93,79313.24,0.0,-0.9981,0.0,0.33931]
[1778760757202,55.93,79312.06,0.0,-0.9981,0.0,0.33893]
[1778760758209,55.93,79310.97,0.0,-0.9981,0.0,0.33859]
[1778760758853,55.93,79310.97,0.0,-0.9981,0.0,0.33859]
[1778760758925,55.93,79310.97,0.0,-0.9981,0.0,0.33859]
[1778760759064,55.93,79310.97,0.0,-0.9981,0.0,0.33859]
[1778760764253,55.93,79309.63,0.0,-0.99811,0.0,0.33816]
[1778760765902,55.93,79308.92,0.0,-0.99811,0.0,0.33794]
[1778760766011,55.93,79308.92,0.0,-0.99811,0.0,0.33794]
[1778760766059,55.93,79308.92,0.0,-0.99811,0.0,0.33794]
[1778760768506,55.93,79308.32,0.0,-0.99811,0.0,0.33775]
[1778760770313,55.93,79308.32,0.0,-0.99811,0.0,0.33775]
[1778760770414,55.93,79308.43,0.0,-0.99811,0.0,0.33778]
[1778760770574,55.93,79308.43,0.0,-0.99811,0.0,0.33778]
[1778760770806,55.93,79308.43,0.0,-0.99811,0.0,0.33778]
[1778760771302,55.93,79308.59,0.0,-0.99811,0.0,0.33784]
[1778760774022,55.93,79308.47,0.0,-0.99811,0.0,0.3378]
[1778760779358,55.93,79306.59,0.0,-0.99811,0.0,0.3372]
[1778760781283,55.93,79306.58,0.0,-0.99811,0.0,0.3372]
[1778760781309,55.93,79306.58,0.0,-0.99811,0.0,0.3372]
[1778760781413,55.93,79306.58,0.0,-0.99811,0.0,0.3372]
[1778760781559,55.93,79305.71,0.0,-0.99811,0.0,0.33693]
[1778760782000,55.93,79305.71,0.0,-0.99811,0.0,0.33693]
[1778760782047,55.93,79305.71,0.0,-0.99811,0.0,0.33693]
[1778760782058,55.93,79305.71,0.0,-0.99811,0.0,0.33693]
[1778760782379,55.93,79305.16,0.0,-0.99812,0.0,0.33675]
[1778760784393,55.93,79308.33,0.0,-0.99811,0.0,0.33775]
[1778760785400,55.93,79310.77,0.0,-0.9981,0.0,0.33853]
[1778760786190,55.93,79310.77,0.0,-0.9981,0.0,0.33853]
[1778760786299,55.93,79310.77,0.0,-0.9981,0.0,0.33853]
[1778760786313,55.93,79310.77,0.0,-0.9981,0.0,0.33853]
[1778760791446,55.93,79315.7,0.0,-0.9981,0.0,0.34009]
[1778760793167,55.93,79315.7,0.0,-0.9981,0.0,0.34009]
[1778760793286,55.93,79315.7,0.0,-0.9981,0.0,0.34009]
[1778760793310,55.93,79315.7,0.0,-0.9981,0.0,0.34009]
[1778760793387,55.93,79321.61,0.0,-0.99808,0.0,0.34197]
[1778760793511,55.93,79321.61,0.0,-0.99808,0.0,0.34197]
[1778760793938,55.93,79321.61,0.0,-0.99808,0.0,0.34197]
[1778760794058,55.93,79321.61,0.0,-0.99808,0.0,0.34197]
[1778760794235,55.93,79320.99,0.0,-0.99809,0.0,0.34178]
[1778760798114,55.93,79320.84,0.0,-0.99809,0.0,0.34173]
[1778760798309,55.93,79320.84,0.0,-0.99809,0.0,0.34173]
[1778760798410,55.93,79321.32,0.0,-0.99808,0.0,0.34188]
[1778760804056,55.93,79321.47,0.0,-0.99808,0.0,0.34193]
[1778760804148,55.93,79321.47,0.0,-0.99808,0.0,0.34193]
[1778760804310,55.93,79321.47,0.0,-0.99808,0.0,0.34193]
[1778760808647,55.93,79321.6,0.0,-0.99808,0.0,0.34197]
[1778760809952,55.93,79323.73,0.0,-0.99808,0.0,0.34265]
[1778760810065,55.93,79323.73,0.0,-0.99808,0.0,0.34265]
[1778760810080,55.93,79323.73,0.0,-0.99808,0.0,0.34265]
[1778760810312,55.93,79323.73,0.0,-0.99808,0.0,0.34265]
[1778760810748,55.93,79324.18,0.0,-0.99808,0.0,0.3428]
[1778760810818,55.93,79324.18,0.0,-0.99808,0.0,0.3428]
[1778760810864,55.93,79324.18,0.0,-0.99808,0.0,0.3428]
[1778760811056,55.93,79324.18,0.0,-0.99808,0.0,0.3428]
[1778760811140,55.93,79324.77,0.0,-0.99808,0.0,0.34237]
[1778760811586,55.93,79327.2,0.0,-0.99808,0.0,0.34315]
[1778760812593,55.93,79336.77,0.0,-0.99806,0.0,0.34623]
[1778760813600,55.93,79339.78,0.0,-0.99805,0.0,0.3472]
[1778760815074,55.93,79339.78,0.0,-0.99805,0.0,0.3472]
[1778760815159,55.93,79339.78,0.0,-0.99805,0.0,0.3472]
[1778760815314,55.93,79339.78,0.0,-0.99805,0.0,0.3472]
[1778760816031,55.93,79339.67,0.0,-0.99805,0.0,0.34716]
[1778760816058,55.93,79339.67,0.0,-0.99805,0.0,0.34716]
[1778760816092,55.93,79339.67,0.0,-0.99805,0.0,0.34716]
[1778760816308,55.93,79339.67,0.0,-0.99805,0.0,0.34716]
[1778760816409,55.93,79339.89,0.0,-0.99805,0.0,0.34723]
[1778760817628,55.93,79333.17,0.0,-0.99806,0.0,0.34506]
[1778760820822,55.93,79332.43,0.0,-0.99807,0.0,0.34483]
[1778760820949,55.93,79332.43,0.0,-0.99807,0.0,0.34483]
[1778760821059,55.93,79332.43,0.0,-0.99807,0.0,0.34483]
[1778760821127,55.93,79332.43,0.0,-0.99807,0.0,0.34483]
[1778760821308,55.93,79332.43,0.0,-0.99807,0.0,0.34483]
[1778760821438,55.93,79332.43,0.0,-0.99807,0.0,0.34483]
[1778760824310,55.93,79332.98,0.0,-0.99807,0.0,0.345]
[1778760824419,55.93,79332.98,0.0,-0.99807,0.0,0.345]
[1778760826313,55.93,79335.03,0.0,-0.99806,0.0,0.34566]
[1778760826439,55.93,79335.03,0.0,-0.99806,0.0,0.34566]
[1778760826940,55.93,79334.25,0.0,-0.99806,0.0,0.34541]
[1778760826974,55.93,79334.25,0.0,-0.99806,0.0,0.34541]
[1778760827059,55.93,79334.25,0.0,-0.99806,0.0,0.34541]
[1778760827160,55.93,79334.1,0.0,-0.99806,0.0,0.34536]
[1778760830309,55.93,79332.12,0.0,-0.99807,0.0,0.34473]
[1778760830431,55.93,79332.12,0.0,-0.99807,0.0,0.34473]
[1778760830560,55.93,79332.13,0.0,-0.99807,0.0,0.34473]
[1778760830614,55.93,79332.13,0.0,-0.99807,0.0,0.34473]
[1778760834309,55.93,79331.87,0.0,-0.99807,0.0,0.34465]
[1778760834361,55.93,79331.87,0.0,-0.99807,0.0,0.34465]
[1778760835207,55.93,79331.87,0.0,-0.99807,0.0,0.34465]
[1778760835269,55.93,79331.87,0.0,-0.99807,0.0,0.34465]
[1778760835308,55.93,79331.87,0.0,-0.99807,0.0,0.34465]
[1778760835356,55.93,79332.3,0.0,-0.99807,0.0,0.34478]
[1778760838308,55.93,79333.22,0.0,-0.99806,0.0,0.34508]
[1778760838390,55.93,79333.22,0.0,-0.99806,0.0,0.34508]
[1778760838478,55.93,79327.28,0.0,-0.99808,0.0,0.34317]
[1778760838775,55.93,79322.18,0.0,-0.99809,0.0,0.34154]
[1778760840310,55.93,79322.18,0.0,-0.99809,0.0,0.34154]
[1778760840428,55.93,79322.18,0.0,-0.99809,0.0,0.34154]
[1778760840799,55.93,79321.48,0.0,-0.99809,0.0,0.34132]
[1778760840809,55.93,79321.48,0.0,-0.99809,0.0,0.34132]
[1778760840872,55.93,79321.48,0.0,-0.99809,0.0,0.34132]
[1778760841058,55.93,79321.48,0.0,-0.99809,0.0,0.34132]
[1778760841150,55.93,79321.68,0.0,-0.99809,0.0,0.34138]
[1778760843658,55.93,79322.31,0.0,-0.99809,0.0,0.34158]
[1778760843810,55.93,79322.31,0.0,-0.99809,0.0,0.34158]
[1778760849857,55.93,79322.35,0.0,-0.99809,0.0,0.34159]
[1778760852480,55.93,79322.36,0.0,-0.99809,0.0,0.3416]
[1778760852565,55.93,79322.4,0.0,-0.99809,0.0,0.34161]
[1778760853523,55.93,79322.72,0.0,-0.99809,0.0,0.34171]
[1778760855286,55.93,79323.83,0.0,-0.99808,0.0,0.34207]
[1778760855308,55.93,79323.83,0.0,-0.99808,0.0,0.34207]
[1778760855318,55.93,79323.83,0.0,-0.99808,0.0,0.34207]
[1778760855409,55.93,79324.2,0.0,-0.99808,0.0,0.34219]
[1778760855558,55.93,79324.2,0.0,-0.99808,0.0,0.34219]
[1778760858089,55.93,79324.16,0.0,-0.99808,0.0,0.34217]
[1778760858192,55.93,79324.16,0.0,-0.99808,0.0,0.34217]
[1778760858309,55.93,79324.16,0.0,-0.99808,0.0,0.34217]
[1778760863955,55.93,79324.16,0.0,-0.99808,0.0,0.34217]
[1778760868991,55.93,79325.34,0.0,-0.99808,0.0,0.34255]
[1778760870559,55.93,79325.48,0.0,-0.99808,0.0,0.34259]
[1778760870569,55.93,79325.48,0.0,-0.99808,0.0,0.34259]
[1778760870807,55.93,79325.48,0.0,-0.99808,0.0,0.34259]
[1778760870994,55.93,79325.48,0.0,-0.99808,0.0,0.34259]
[1778760871061,55.93,79325.48,0.0,-0.99808,0.0,0.34259]
[1778760871119,55.93,79325.48,0.0,-0.99808,0.0,0.34259]
[1778760871308,55.93,79325.48,0.0,-0.99808,0.0,0.34259]
[1778760871409,55.93,79325.6,0.0,-0.99808,0.0,0.34202]
[1778760873512,55.93,79325.6,0.0,-0.99808,0.0,0.34202]
[1778760875490,55.93,79325.65,0.0,-0.99808,0.0,0.34203]
[1778760877047,55.93,79329.48,0.0,-0.99808,0.0,0.34326]
[1778760878033,55.93,79329.48,0.0,-0.99808,0.0,0.34326]
[1778760878045,55.93,79329.48,0.0,-0.99808,0.0,0.34326]
[1778760878059,55.93,79329.48,0.0,-0.99808,0.0,0.34326]
[1778760878147,55.93,79332.09,0.0,-0.99807,0.0,0.3441]
[1778760878664,55.93,79332.09,0.0,-0.99807,0.0,0.3441]
[1778760878672,55.93,79332.09,0.0,-0.99807,0.0,0.3441]
[1778760878809,55.93,79332.09,0.0,-0.99807,0.0,0.3441]
[1778760879061,55.93,79332.65,0.0,-0.99807,0.0,0.34428]
[1778760885122,55.93,79333.27,0.0,-0.99807,0.0,0.34448]
[1778760886921,55.93,79333.18,0.0,-0.99807,0.0,0.34445]
[1778760886986,55.93,79333.18,0.0,-0.99807,0.0,0.34445]
[1778760887058,55.93,79333.18,0.0,-0.99807,0.0,0.34445]
[1778760887472,55.93,79333.18,0.0,-0.99807,0.0,0.34445]
[1778760887482,55.93,79333.18,0.0,-0.99807,0.0,0.34445]
[1778760887515,55.93,79332.9,0.0,-0.99807,0.0,0.34436]
[1778760887561,55.93,79332.9,0.0,-0.99807,0.0,0.34436]
[1778760893178,55.93,79332.7,0.0,-0.99807,0.0,0.34429]
[1778760898213,55.93,79332.73,0.0,-0.99807,0.0,0.3443]
[1778760902170,55.93,79332.76,0.0,-0.99807,0.0,0.34431]
[1778760902233,55.93,79332.76,0.0,-0.99807,0.0,0.34431]
[1778760902309,55.93,79332.76,0.0,-0.99807,0.0,0.34431]
[1778760902371,55.93,79332.76,0.0,-0.99807,0.0,0.34431]
[1778760902472,55.93,79332.51,0.0,-0.99807,0.0,0.34423]
[1778760902570,55.93,79332.51,0.0,-0.99807,0.0,0.34423]
[1778760903511,55.93,79332.51,0.0,-0.99807,0.0,0.34423]
[1778760903559,55.93,79332.51,0.0,-0.99807,0.0,0.34423]
[1778760904255,55.93,79334.85,0.0,-0.99806,0.0,0.34498]
[1778760905262,55.93,79337.63,0.0,-0.99806,0.0,0.34588]
[1778760905812,55.93,79337.63,0.0,-0.99806,0.0,0.34588]
[1778760906060,55.93,79337.63,0.0,-0.99806,0.0,0.34588]
[1778760906409,55.93,79337.63,0.0,-0.99806,0.0,0.34588]
[1778760906561,55.93,79337.63,0.0,-0.99806,0.0,0.34588]
[1778760906491,55.93,79339.91,0.0,-0.99805,0.0,0.34662]
[1778760906683,55.93,79339.91,0.0,-0.99805,0.0,0.34662]
[1778760907276,55.93,79343.89,0.0,-0.99805,0.0,0.34791]
[1778760908514,55.93,79343.89,0.0,-0.99805,0.0,0.34791]
[1778760910309,55.93,79344.04,0.0,-0.99805,0.0,0.34796]
[1778760910348,55.93,79346.45,0.0,-0.99804,0.0,0.34874]
[1778760911317,55.93,79346.45,0.0,-0.99804,0.0,0.34874]
[1778760911345,55.93,79346.45,0.0,-0.99804,0.0,0.34874]
[1778760911397,55.93,79346.45,0.0,-0.99804,0.0,0.34874]
[1778760911566,55.93,79346.45,0.0,-0.99804,0.0,0.34874]
[1778760911479,55.93,79347.87,0.0,-0.99804,0.0,0.3492]
[1778760911643,55.93,79347.87,0.0,-0.99804,0.0,0.3492]
[1778760912311,55.93,79350.12,0.0,-0.99803,0.0,0.34993]
[1778760914312,55.93,79352.05,0.0,-0.99803,0.0,0.35056]
[1778760914428,55.93,79352.05,0.0,-0.99803,0.0,0.35056]
[1778760918312,55.93,79353.65,0.0,-0.99803,0.0,0.35109]
[1778760918424,55.93,79353.65,0.0,-0.99803,0.0,0.35109]
[1778760924395,55.93,79354.05,0.0,-0.99803,0.0,0.35122]
[1778760927516,55.93,79354.27,0.0,-0.99803,0.0,0.35129]
[1778760927561,55.93,79354.27,0.0,-0.99803,0.0,0.35129]
[1778760927572,55.93,79354.27,0.0,-0.99803,0.0,0.35129]
[1778760927807,55.93,79354.84,0.0,-0.99803,0.0,0.35148]
[1778760928308,55.93,79354.84,0.0,-0.99803,0.0,0.35148]
[1778760928363,55.93,79354.84,0.0,-0.99803,0.0,0.35148]
[1778760928512,55.93,79354.84,0.0,-0.99803,0.0,0.35148]
[1778760928562,55.93,79354.84,0.0,-0.99803,0.0,0.35148]
[1778760928514,55.93,79355.4,0.0,-0.99802,0.0,0.35166]
[1778760930311,55.93,79355.3,0.0,-0.99802,0.0,0.35163]
[1778760930604,55.93,79355.35,0.0,-0.99802,0.0,0.35164]
[1778760930809,55.93,79355.35,0.0,-0.99802,0.0,0.35164]
[1778760931444,55.93,79355.99,0.0,-0.99803,0.0,0.35122]
[1778760933509,55.93,79356.14,0.0,-0.99803,0.0,0.35127]
[1778760934312,55.93,79356.15,0.0,-0.99803,0.0,0.35127]
[1778760934426,55.93,79356.15,0.0,-0.99803,0.0,0.35127]
[1778760934569,55.93,79356.15,0.0,-0.99803,0.0,0.35127]
[1778760936638,55.93,79358.23,0.0,-0.99802,0.0,0.35196]
[1778760937280,55.93,79358.23,0.0,-0.99802,0.0,0.35196]
[1778760937309,55.93,79358.23,0.0,-0.99802,0.0,0.35196]
[1778760937317,55.93,79358.23,0.0,-0.99802,0.0,0.35196]
[1778760937563,55.93,79358.23,0.0,-0.99802,0.0,0.35196]
[1778760937575,55.93,79358.7,0.0,-0.99802,0.0,0.35211]
[1778760938493,55.93,79361.77,0.0,-0.99801,0.0,0.35312]
[1778760938668,55.93,79361.77,0.0,-0.99801,0.0,0.35312]
[1778760938726,55.93,79361.77,0.0,-0.99801,0.0,0.35312]
[1778760938810,55.93,79361.77,0.0,-0.99801,0.0,0.35312]
[1778760940507,55.93,79365.78,0.0,-0.99801,0.0,0.35444]
[1778760941514,55.93,79358.0,0.0,-0.99802,0.0,0.35188]
[1778760942240,55.93,79358.0,0.0,-0.99802,0.0,0.35188]
[1778760942267,55.93,79358.0,0.0,-0.99802,0.0,0.35188]
[1778760942322,55.93,79358.0,0.0,-0.99802,0.0,0.35188]
[1778760942396,55.93,79358.0,0.0,-0.99802,0.0,0.35188]
[1778760942521,55.93,79353.25,0.0,-0.99803,0.0,0.35033]
[1778760943280,55.93,79353.25,0.0,-0.99803,0.0,0.35033]
[1778760943310,55.93,79353.25,0.0,-0.99803,0.0,0.35033]
[1778760943320,55.93,79353.25,0.0,-0.99803,0.0,0.35033]
[1778760943560,55.93,79353.25,0.0,-0.99803,0.0,0.35033]
[1778760943528,55.93,79357.19,0.0,-0.99802,0.0,0.35161]
[1778760946309,55.93,79357.49,0.0,-0.99802,0.0,0.35171]
[1778760946432,55.93,79357.49,0.0,-0.99802,0.0,0.35171]
[1778760948311,55.93,79357.39,0.0,-0.99802,0.0,0.35168]
[1778760948423,55.93,79357.39,0.0,-0.99802,0.0,0.35168]
[1778760950311,55.93,79357.77,0.0,-0.99802,0.0,0.3518]
[1778760950376,55.93,79357.77,0.0,-0.99802,0.0,0.3518]
[1778760951710,55.93,79358.32,0.0,-0.99802,0.0,0.35198]
[1778760951779,55.93,79358.32,0.0,-0.99802,0.0,0.35198]
[1778760951807,55.93,79358.32,0.0,-0.99802,0.0,0.35198]
[1778760952591,55.93,79358.23,0.0,-0.99802,0.0,0.35196]
[1778760954313,55.93,79358.09,0.0,-0.99802,0.0,0.35191]
[1778760954421,55.93,79358.09,0.0,-0.99802,0.0,0.35191]
[1778760958311,55.93,79358.2,0.0,-0.99802,0.0,0.35195]
[1778760958470,55.93,79358.2,0.0,-0.99802,0.0,0.35195]
[1778760962312,55.93,79360.32,0.0,-0.99802,0.0,0.35264]
[1778760962423,55.93,79360.32,0.0,-0.99802,0.0,0.35264]
[1778760962943,55.93,79360.28,0.0,-0.99802,0.0,0.35263]
[1778760962987,55.93,79360.28,0.0,-0.99802,0.0,0.35263]
[1778760963058,55.93,79360.28,0.0,-0.99802,0.0,0.35263]
[1778760963158,55.93,79360.93,0.0,-0.99802,0.0,0.35284]
[1778760964311,55.93,79360.93,0.0,-0.99802,0.0,0.35284]
[1778760964444,55.93,79360.93,0.0,-0.99802,0.0,0.35284]
[1778760968309,55.93,79362.22,0.0,-0.99801,0.0,0.35327]
[1778760968421,55.93,79362.22,0.0,-0.99801,0.0,0.35327]
[1778760969896,55.93,79362.19,0.0,-0.99801,0.0,0.35326]
[1778760969989,55.93,79362.19,0.0,-0.99801,0.0,0.35326]
[1778760970068,55.93,79362.19,0.0,-0.99801,0.0,0.35326]
[1778760970310,55.93,79362.19,0.0,-0.99801,0.0,0.35326]
[1778760970393,55.93,79362.19,0.0,-0.99801,0.0,0.35326]
[1778760970411,55.93,79362.22,0.0,-0.99801,0.0,0.35327]
[1778760972312,55.93,79362.22,0.0,-0.99801,0.0,0.35327]
[1778760972430,55.93,79362.22,0.0,-0.99801,0.0,0.35327]
[1778760975819,55.93,79363.01,0.0,-0.99801,0.0,0.35353]
[1778760975926,55.93,79363.01,0.0,-0.99801,0.0,0.35353]
[1778760976065,55.93,79363.01,0.0,-0.99801,0.0,0.35353]
[1778760976312,55.93,79363.01,0.0,-0.99801,0.0,0.35353]
[1778760976428,55.93,79363.01,0.0,-0.99801,0.0,0.35353]
[1778760976529,55.93,79364.1,0.0,-0.99801,0.0,0.35388]
[1778760978311,55.93,79364.1,0.0,-0.99801,0.0,0.35388]
[1778760978450,55.93,79364.1,0.0,-0.99801,0.0,0.35388]
[1778760978515,55.93,79364.1,0.0,-0.99801,0.0,0.35388]
[1778760982315,55.93,79364.89,0.0,-0.99801,0.0,0.35414]
[1778760983226,55.93,79365.34,0.0,-0.99801,0.0,0.35429]
[1778760983312,55.93,79365.34,0.0,-0.99801,0.0,0.35429]
[1778760983399,55.93,79365.34,0.0,-0.99801,0.0,0.35429]
[1778760983577,55.93,79365.34,0.0,-0.99801,0.0,0.35429]
[1778760983617,55.93,79366.31,0.0,-0.99801,0.0,0.35461]
[1778760984038,55.93,79366.31,0.0,-0.99801,0.0,0.35461]
[1778760984053,55.93,79372.14,0.0,-0.99799,0.0,0.35654]
[1778760986314,55.93,79372.99,0.0,-0.99799,0.0,0.35682]
[1778760986452,55.93,79372.99,0.0,-0.99799,0.0,0.35682]
[1778760988435,55.93,79372.74,0.0,-0.99799,0.0,0.35674]
[1778760988512,55.93,79372.74,0.0,-0.99799,0.0,0.35674]
[1778760988562,55.93,79372.74,0.0,-0.99799,0.0,0.35674]
[1778760988656,55.93,79370.07,0.0,-0.998,0.0,0.35586]
[1778760990312,55.93,79369.98,0.0,-0.998,0.0,0.35583]
[1778760990839,55.93,79370.04,0.0,-0.998,0.0,0.35585]
[1778760990964,55.93,79370.04,0.0,-0.998,0.0,0.35585]
[1778760991002,55.93,79370.01,0.0,-0.998,0.0,0.3552]
[1778760993520,55.93,79368.27,0.0,-0.99801,0.0,0.35462]
[1778760994959,55.93,79366.83,0.0,-0.99801,0.0,0.35415]
[1778760994968,55.93,79366.83,0.0,-0.99801,0.0,0.35415]
[1778760995033,55.93,79366.83,0.0,-0.99801,0.0,0.35415]
[1778760995058,55.93,79366.83,0.0,-0.99801,0.0,0.35415]
[1778760995078,55.93,79366.83,0.0,-0.99801,0.0,0.35415]
[1778760995310,55.93,79366.83,0.0,-0.99801,0.0,0.35415]
[1778760995317,55.93,79366.87,0.0,-0.99801,0.0,0.35416]
[1778760998312,55.93,79366.62,0.0,-0.99801,0.0,0.35408]
[1778760998450,55.93,79366.62,0.0,-0.99801,0.0,0.35408]
[1778760998913,55.93,79362.84,0.0,-0.99802,0.0,0.35284]
[1778761000310,55.93,79362.84,0.0,-0.99802,0.0,0.35284]
[1778761000420,55.93,79362.84,0.0,-0.99802,0.0,0.35284]
[1778761000535,55.93,79362.84,0.0,-0.99802,0.0,0.35284]
[1778761000559,55.93,79362.84,0.0,-0.99802,0.0,0.35284]
[1778761000622,55.93,79359.95,0.0,-0.99802,0.0,0.35189]
[1778761000677,55.93,79359.95,0.0,-0.99802,0.0,0.35189]
[1778761000810,55.93,79359.95,0.0,-0.99802,0.0,0.35189]
[1778761000816,55.93,79359.95,0.0,-0.99802,0.0,0.35189]
[1778761001059,55.93,79359.95,0.0,-0.99802,0.0,0.35189]
[1778761001160,55.93,79359.2,0.0,-0.99802,0.0,0.35164]
[1778761004310,55.93,79359.14,0.0,-0.99802,0.0,0.35162]
[1778761004449,55.93,79359.14,0.0,-0.99802,0.0,0.35162]
[1778761006311,55.93,79359.02,0.0,-0.99802,0.0,0.35158]
[1778761006429,55.93,79359.02,0.0,-0.99802,0.0,0.35158]
[1778761006969,55.93,79361.04,0.0,-0.99802,0.0,0.35224]
[1778761008312,55.93,79361.04,0.0,-0.99802,0.0,0.35224]
[1778761008445,55.93,79361.04,0.0,-0.99802,0.0,0.35224]
[1778761011595,55.93,79361.48,0.0,-0.99802,0.0,0.35239]
[1778761011675,55.93,79361.48,0.0,-0.99802,0.0,0.35239]
[1778761011607,55.93,79361.5,0.0,-0.99802,0.0,0.3524]
[1778761011812,55.93,79361.5,0.0,-0.99802,0.0,0.3524]
[1778761011905,55.93,79361.5,0.0,-0.99802,0.0,0.3524]
[1778761012311,55.93,79361.5,0.0,-0.99802,0.0,0.3524]
[1778761012380,55.93,79361.5,0.0,-0.99802,0.0,0.3524]
[1778761012411,55.93,79361.77,0.0,-0.99802,0.0,0.35248]
[1778761013690,55.93,79361.76,0.0,-0.99802,0.0,0.35248]
[1778761013809,55.93,79361.76,0.0,-0.99802,0.0,0.35248]
[1778761014308,55.93,79361.76,0.0,-0.99802,0.0,0.35248]
[1778761014336,55.93,79361.6,0.0,-0.99802,0.0,0.35243]
[1778761021020,55.93,79361.37,0.0,-0.99802,0.0,0.35235]
[1778761021067,55.93,79361.37,0.0,-0.99802,0.0,0.35235]
[1778761021071,55.93,79357.83,0.0,-0.99803,0.0,0.35119]
[1778761021715,55.93,79357.83,0.0,-0.99803,0.0,0.35119]
[1778761022078,55.93,79353.22,0.0,-0.99804,0.0,0.34969]
[1778761024312,55.93,79353.16,0.0,-0.99804,0.0,0.34967]
[1778761024438,55.93,79353.16,0.0,-0.99804,0.0,0.34967]
[1778761024538,55.93,79353.04,0.0,-0.99804,0.0,0.34963]
[1778761025100,55.93,79350.44,0.0,-0.99804,0.0,0.34878]
[1778761026313,55.93,79350.44,0.0,-0.99804,0.0,0.34878]
[1778761026348,55.93,79350.44,0.0,-0.99804,0.0,0.34878]
[1778761026414,55.93,79348.16,0.0,-0.99805,0.0,0.34804]
[1778761030317,55.93,79347.27,0.0,-0.99805,0.0,0.34775]
[1778761030367,55.93,79347.27,0.0,-0.99805,0.0,0.34775]
[1778761030417,55.93,79348.09,0.0,-0.99805,0.0,0.34802]
[1778761031143,55.93,79344.2,0.0,-0.99805,0.0,0.34676]
[1778761032151,55.93,79331.19,0.0,-0.99808,0.0,0.34257]
[1778761033518,55.93,79331.19,0.0,-0.99808,0.0,0.34257]
[1778761033558,55.93,79331.19,0.0,-0.99808,0.0,0.34257]
[1778761033563,55.93,79331.19,0.0,-0.99808,0.0,0.34257]
[1778761033665,55.93,79329.44,0.0,-0.99808,0.0,0.34201]
[1778761033808,55.93,79329.44,0.0,-0.99808,0.0,0.34201]
[1778761034165,55.93,79329.4,0.0,-0.99808,0.0,0.342]
[1778761035046,55.93,79329.4,0.0,-0.99808,0.0,0.342]
[1778761035057,55.93,79329.4,0.0,-0.99808,0.0,0.342]
[1778761035182,55.93,79329.4,0.0,-0.99808,0.0,0.342]
[1778761035274,55.93,79329.33,0.0,-0.99808,0.0,0.34197]
[1778761037186,55.93,79332.03,0.0,-0.99808,0.0,0.34284]
[1778761038308,55.93,79332.03,0.0,-0.99808,0.0,0.34284]
[1778761038419,55.93,79332.03,0.0,-0.99808,0.0,0.34284]
[1778761038519,55.93,79332.13,0.0,-0.99808,0.0,0.34287]
[1778761039200,55.93,79330.05,0.0,-0.99808,0.0,0.3422]
[1778761040315,55.93,79330.05,0.0,-0.99808,0.0,0.3422]
[1778761040468,55.93,79330.05,0.0,-0.99808,0.0,0.3422]
[1778761040568,55.93,79330.02,0.0,-0.99808,0.0,0.34219]
[1778761044312,55.93,79330.09,0.0,-0.99808,0.0,0.34222]
[1778761044366,55.93,79330.09,0.0,-0.99808,0.0,0.34222]
[1778761044413,55.93,79330.8,0.0,-0.99808,0.0,0.34244]
[1778761048313,55.93,79330.35,0.0,-0.99808,0.0,0.3423]
[1778761048425,55.93,79330.35,0.0,-0.99808,0.0,0.3423]
[1778761048522,55.93,79330.35,0.0,-0.99808,0.0,0.3423]
[1778761048562,55.93,79330.35,0.0,-0.99808,0.0,0.3423]
[1778761048627,55.93,79330.27,0.0,-0.99808,0.0,0.34227]
[1778761051144,55.93,79329.29,0.0,-0.99808,0.0,0.34196]
[1778761051308,55.93,79329.29,0.0,-0.99808,0.0,0.34196]
[1778761051369,55.93,79329.03,0.0,-0.99809,0.0,0.34126]
[1778761051900,55.93,79329.03,0.0,-0.99809,0.0,0.34126]
[1778761052058,55.93,79329.03,0.0,-0.99809,0.0,0.34126]
[1778761052125,55.93,79329.03,0.0,-0.99809,0.0,0.34126]
[1778761052293,55.93,79327.17,0.0,-0.99809,0.0,0.34067]
[1778761053523,55.93,79327.17,0.0,-0.99809,0.0,0.34067]
[1778761054312,55.93,79325.79,0.0,-0.99809,0.0,0.34023]
[1778761054322,55.93,79326.18,0.0,-0.99809,0.0,0.34035]
[1778761055656,55.93,79326.18,0.0,-0.99809,0.0,0.34035]
[1778761058312,55.93,79326.5,0.0,-0.99809,0.0,0.34045]
[1778761058527,55.93,79326.5,0.0,-0.99809,0.0,0.34045]
[1778761058627,55.93,79326.54,0.0,-0.99809,0.0,0.34047]
[1778761060312,55.93,79325.73,0.0,-0.99809,0.0,0.34021]
[1778761060453,55.93,79325.73,0.0,-0.99809,0.0,0.34021]
[1778761060553,55.93,79325.9,0.0,-0.99809,0.0,0.34026]
[1778761064312,55.93,79325.92,0.0,-0.99809,0.0,0.34027]
[1778761064353,55.93,79325.92,0.0,-0.99809,0.0,0.34027]
[1778761064377,55.93,79326.48,0.0,-0.99809,0.0,0.34045]
[1778761066612,55.93,79326.51,0.0,-0.99809,0.0,0.34046]
[1778761066664,55.93,79322.73,0.0,-0.9981,0.0,0.33925]
[1778761067398,55.93,79318.78,0.0,-0.99811,0.0,0.338]
[1778761068616,55.93,79318.78,0.0,-0.99811,0.0,0.338]
[1778761068725,55.93,79318.78,0.0,-0.99811,0.0,0.338]
[1778761068717,55.93,79314.2,0.0,-0.99812,0.0,0.33655]
[1778761069424,55.93,79314.2,0.0,-0.99812,0.0,0.33655]
[1778761069492,55.93,79314.2,0.0,-0.99812,0.0,0.33655]
[1778761069525,55.93,79313.69,0.0,-0.99812,0.0,0.33639]
[1778761070315,55.93,79313.69,0.0,-0.99812,0.0,0.33639]
[1778761070373,55.93,79313.69,0.0,-0.99812,0.0,0.33639]
[1778761070419,55.93,79313.75,0.0,-0.99812,0.0,0.33641]
[1778761072565,55.93,79313.47,0.0,-0.99812,0.0,0.33632]
[1778761072699,55.93,79313.47,0.0,-0.99812,0.0,0.33632]
[1778761072667,55.93,79313.47,0.0,-0.99812,0.0,0.33632]
[1778761075455,55.93,79315.22,0.0,-0.99811,0.0,0.33688]
[1778761076572,55.93,79315.22,0.0,-0.99811,0.0,0.33688]
[1778761076683,55.93,79315.22,0.0,-0.99811,0.0,0.33688]
[1778761076672,55.93,79316.13,0.0,-0.99811,0.0,0.33716]
[1778761078563,55.93,79314.9,0.0,-0.99811,0.0,0.33678]
[1778761078672,55.93,79314.9,0.0,-0.99811,0.0,0.33678]
[1778761078662,55.93,79315.45,0.0,-0.99811,0.0,0.33695]
[1778761082569,55.93,79314.99,0.0,-0.99811,0.0,0.3368]
[1778761082685,55.93,79314.99,0.0,-0.99811,0.0,0.3368]
[1778761082670,55.93,79315.29,0.0,-0.99811,0.0,0.3369]
[1778761084586,55.93,79315.29,0.0,-0.99811,0.0,0.3369]
[1778761084702,55.93,79315.29,0.0,-0.99811,0.0,0.3369]
[1778761084679,55.93,79315.34,0.0,-0.99811,0.0,0.33691]
[1778761088576,55.93,79315.44,0.0,-0.99811,0.0,0.33695]
[1778761088681,55.93,79315.35,0.0,-0.99811,0.0,0.33692]
[1778761088811,55.93,79315.35,0.0,-0.99811,0.0,0.33692]
[1778761089554,55.93,79315.34,0.0,-0.99811,0.0,0.33691]
[1778761093297,55.93,79315.51,0.0,-0.99811,0.0,0.33697]
[1778761093311,55.93,79315.51,0.0,-0.99811,0.0,0.33697]
[1778761093480,55.93,79315.51,0.0,-0.99811,0.0,0.33697]
[1778761093582,55.93,79320.23,0.0,-0.9981,0.0,0.33846]
[1778761094594,55.93,79323.26,0.0,-0.9981,0.0,0.33942]
[1778761096563,55.93,79322.72,0.0,-0.9981,0.0,0.33925]
[1778761096584,55.93,79322.72,0.0,-0.9981,0.0,0.33925]
[1778761096605,55.93,79315.41,0.0,-0.99811,0.0,0.33694]
[1778761097415,55.93,79315.41,0.0,-0.99811,0.0,0.33694]
[1778761097428,55.93,79315.41,0.0,-0.99811,0.0,0.33694]
[1778761097564,55.93,79315.41,0.0,-0.99811,0.0,0.33694]
[1778761097612,55.93,79307.79,0.0,-0.99813,0.0,0.33454]
[1778761098563,55.93,79307.79,0.0,-0.99813,0.0,0.33454]
[1778761098625,55.93,79307.79,0.0,-0.99813,0.0,0.33454]
[1778761098664,55.93,79306.13,0.0,-0.99813,0.0,0.33402]
[1778761099626,55.93,79305.96,0.0,-0.99813,0.0,0.33396]
[1778761100588,55.93,79305.96,0.0,-0.99813,0.0,0.33396]
[1778761100645,55.93,79303.21,0.0,-0.99814,0.0,0.3331]
[1778761101246,55.93,79303.21,0.0,-0.99814,0.0,0.3331]
[1778761101641,55.93,79294.99,0.0,-0.99815,0.0,0.33054]
[1778761102648,55.93,79290.85,0.0,-0.99816,0.0,0.32926]
[1778761103656,55.93,79290.43,0.0,-0.99816,0.0,0.32913]
[1778761104562,55.93,79290.43,0.0,-0.99816,0.0,0.32913]
[1778761104564,55.93,79290.43,0.0,-0.99816,0.0,0.32913]
[1778761104652,55.93,79290.43,0.0,-0.99816,0.0,0.32913]
[1778761104662,55.93,79290.38,0.0,-0.99816,0.0,0.32911]
[1778761104808,55.93,79290.38,0.0,-0.99816,0.0,0.32911]
[1778761104893,55.93,79290.38,0.0,-0.99816,0.0,0.32911]
[1778761107699,55.93,79287.68,0.0,-0.99817,0.0,0.32828]
[1778761108247,55.93,79287.68,0.0,-0.99817,0.0,0.32828]
[1778761108692,55.93,79268.47,0.0,-0.9982,0.0,0.3224]
[1778761109699,55.93,79264.03,0.0,-0.99821,0.0,0.32105]
[1778761110706,55.93,79264.08,0.0,-0.99821,0.0,0.32107]
[1778761111645,55.93,79264.08,0.0,-0.99821,0.0,0.32107]
[1778761111709,55.93,79264.08,0.0,-0.99821,0.0,0.32107]
[1778761113129,55.93,79264.42,0.0,-0.99821,0.0,0.32058]
[1778761113809,55.93,79265.01,0.0,-0.99821,0.0,0.32076]
[1778761113923,55.93,79265.01,0.0,-0.99821,0.0,0.32076]
[1778761115809,55.93,79264.86,0.0,-0.99821,0.0,0.32072]
[1778761115939,55.93,79264.86,0.0,-0.99821,0.0,0.32072]
[1778761117812,55.93,79265.13,0.0,-0.99821,0.0,0.3208]
[1778761117927,55.93,79265.13,0.0,-0.99821,0.0,0.3208]
[1778761118697,55.93,79265.13,0.0,-0.99821,0.0,0.3208]
[1778761119772,55.93,79268.18,0.0,-0.9982,0.0,0.32172]
[1778761121786,55.93,79266.03,0.0,-0.99821,0.0,0.32107]
[1778761121813,55.93,79266.03,0.0,-0.99821,0.0,0.32107]
[1778761121911,55.93,79266.03,0.0,-0.99821,0.0,0.32107]
[1778761122063,55.93,79266.03,0.0,-0.99821,0.0,0.32107]
[1778761123539,55.93,79266.03,0.0,-0.99821,0.0,0.32107]
[1778761123549,55.93,79265.78,0.0,-0.99821,0.0,0.32099]
[1778761123850,55.93,79265.78,0.0,-0.99821,0.0,0.32099]
[1778761124058,55.93,79265.78,0.0,-0.99821,0.0,0.32099]
[1778761125208,55.93,79265.8,0.0,-0.99821,0.0,0.321]
[1778761125815,55.93,79260.8,0.0,-0.99822,0.0,0.31949]
[1778761126822,55.93,79259.49,0.0,-0.99822,0.0,0.31909]
[1778761127809,55.93,79259.49,0.0,-0.99822,0.0,0.31909]
[1778761127934,55.93,79259.49,0.0,-0.99822,0.0,0.31909]
[1778761131817,55.93,79259.27,0.0,-0.99822,0.0,0.31903]
[1778761131868,55.93,79259.27,0.0,-0.99822,0.0,0.31903]
[1778761131918,55.93,79263.93,0.0,-0.99821,0.0,0.32043]
[1778761133825,55.93,79263.89,0.0,-0.99821,0.0,0.32042]
[1778761133856,55.93,79263.89,0.0,-0.99821,0.0,0.32042]
[1778761133871,55.93,79262.42,0.0,-0.99822,0.0,0.31998]
[1778761135387,55.93,79262.42,0.0,-0.99822,0.0,0.31998]
[1778761135435,55.93,79259.92,0.0,-0.99822,0.0,0.31922]
[1778761135810,55.93,79259.92,0.0,-0.99822,0.0,0.31922]
[1778761135884,55.93,79259.92,0.0,-0.99822,0.0,0.31922]
[1778761137899,55.93,79261.77,0.0,-0.99822,0.0,0.31978]
[1778761138906,55.93,79263.5,0.0,-0.99821,0.0,0.3203]
[1778761139942,55.93,79263.5,0.0,-0.99821,0.0,0.3203]
[1778761140059,55.93,79263.5,0.0,-0.99821,0.0,0.3203]
[1778761140128,55.93,79263.5,0.0,-0.99821,0.0,0.3203]
[1778761143808,55.93,79263.7,0.0,-0.99821,0.0,0.32036]
[1778761143918,55.93,79263.8,0.0,-0.99821,0.0,0.32039]
[1778761145816,55.93,79263.95,0.0,-0.99821,0.0,0.32044]
[1778761145861,55.93,79263.58,0.0,-0.99821,0.0,0.32033]
[1778761149811,55.93,79263.55,0.0,-0.99821,0.0,0.32032]
[1778761149921,55.93,79263.7,0.0,-0.99821,0.0,0.32036]
[1778761151809,55.93,79263.7,0.0,-0.99821,0.0,0.32036]
[1778761151923,55.93,79263.7,0.0,-0.99821,0.0,0.32036]
[1778761155809,55.93,79263.74,0.0,-0.99821,0.0,0.32038]
[1778761155925,55.93,79263.84,0.0,-0.99821,0.0,0.32041]
[1778761157809,55.93,79263.84,0.0,-0.99821,0.0,0.32041]
[1778761157921,55.93,79263.77,0.0,-0.99821,0.0,0.32039]
[1778761163074,55.93,79264.04,0.0,-0.99821,0.0,0.32047]
[1778761168109,55.93,79264.12,0.0,-0.99821,0.0,0.32049]
[1778761168870,55.93,79264.12,0.0,-0.99821,0.0,0.32049]
[1778761170123,55.93,79265.65,0.0,-0.99821,0.0,0.32095]
[1778761176165,55.93,79264.75,0.0,-0.99821,0.0,0.32009]
[1778761181200,55.93,79263.46,0.0,-0.99822,0.0,0.31971]
[1778761185228,55.93,79264.51,0.0,-0.99821,0.0,0.32002]
[1778761190263,55.93,79264.2,0.0,-0.99822,0.0,0.31993]
[1778761195302,55.93,79264.45,0.0,-0.99821,0.0,0.32]
[1778761197316,55.93,79266.26,0.0,-0.99821,0.0,0.32055]
[1778761198485,55.93,79274.17,0.0,-0.9982,0.0,0.32295]
[1778761199330,55.93,79278.68,0.0,-0.99819,0.0,0.32433]
[1778761200337,55.93,79279.84,0.0,-0.99819,0.0,0.32468]
[1778761203358,55.93,79275.5,0.0,-0.99819,0.0,0.32336]
[1778761204366,55.93,79271.35,0.0,-0.9982,0.0,0.32209]
[1778761206379,55.93,79284.43,0.0,-0.99818,0.0,0.32609]
[1778761207386,55.93,79291.13,0.0,-0.99817,0.0,0.32815]
[1778761209400,55.93,79294.36,0.0,-0.99816,0.0,0.32915]
[1778761210407,55.93,79296.79,0.0,-0.99815,0.0,0.3299]
[1778761211414,55.93,79298.23,0.0,-0.99815,0.0,0.33035]
[1778761212421,55.93,79301.79,0.0,-0.99815,0.0,0.33145]
[1778761217808,55.93,79302.37,0.0,-0.99814,0.0,0.33163]
[1778761217847,55.93,79302.37,0.0,-0.99814,0.0,0.33163]
[1778761217809,55.93,79302.53,0.0,-0.99814,0.0,0.33168]
[1778761218463,55.93,79301.05,0.0,-0.99815,0.0,0.33122]
[1778761223498,55.93,79301.44,0.0,-0.99815,0.0,0.33134]
[1778761225512,55.93,79305.22,0.0,-0.99814,0.0,0.33252]
[1778761226624,55.93,79305.22,0.0,-0.99814,0.0,0.33252]
[1778761232566,55.93,79306.18,0.0,-0.99814,0.0,0.33222]
[1778761238608,55.93,79307.14,0.0,-0.99814,0.0,0.33252]
[1778761242636,55.93,79311.58,0.0,-0.99813,0.0,0.33391]
[1778761244650,55.93,79313.12,0.0,-0.99813,0.0,0.33439]
[1778761249685,55.93,79313.04,0.0,-0.99813,0.0,0.33436]
[1778761253688,55.93,79313.41,0.0,-0.99813,0.0,0.33448]
[1778761255729,55.93,79317.11,0.0,-0.99812,0.0,0.33564]
[1778761256736,55.93,79319.78,0.0,-0.99811,0.0,0.33648]
[1778761256967,55.93,79319.78,0.0,-0.99811,0.0,0.33648]
[1778761257059,55.93,79319.78,0.0,-0.99811,0.0,0.33648]
[1778761257124,55.93,79319.78,0.0,-0.99811,0.0,0.33648]
[1778761257743,55.93,79320.82,0.0,-0.99811,0.0,0.33681]
[1778761259812,55.93,79320.99,0.0,-0.99811,0.0,0.33687]
[1778761259913,55.93,79322.35,0.0,-0.99811,0.0,0.3373]
[1778761260764,55.93,79324.19,0.0,-0.99811,0.0,0.33788]
[1778761263785,55.93,79327.98,0.0,-0.9981,0.0,0.33908]
[1778761264792,55.93,79326.99,0.0,-0.9981,0.0,0.33876]
[1778761266806,55.93,79332.49,0.0,-0.99809,0.0,0.34051]
[1778761271842,55.93,79333.52,0.0,-0.99809,0.0,0.34084]
[1778761275869,55.93,79329.69,0.0,-0.9981,0.0,0.33962]
[1778761276876,55.93,79327.87,0.0,-0.9981,0.0,0.33904]
[1778761277883,55.93,79329.17,0.0,-0.9981,0.0,0.33946]
[1778761279897,55.93,79328.09,0.0,-0.9981,0.0,0.33911]
[1778761283928,55.93,79325.09,0.0,-0.9981,0.0,0.33816]
[1778761285942,55.93,79326.12,0.0,-0.9981,0.0,0.33849]
[1778761290977,55.93,79326.72,0.0,-0.9981,0.0,0.33868]
[1778761292991,55.93,79327.51,0.0,-0.9981,0.0,0.33832]
[1778761299033,55.93,79327.89,0.0,-0.9981,0.0,0.33844]
[1778761303062,55.93,79331.93,0.0,-0.99809,0.0,0.33972]
[1778761304069,55.93,79333.51,0.0,-0.99809,0.0,0.34022]
[1778761309104,55.93,79333.89,0.0,-0.99809,0.0,0.34034]
[1778761313132,55.93,79336.89,0.0,-0.99808,0.0,0.3413]
[1778761318167,55.93,79336.69,0.0,-0.99809,0.0,0.34124]
[1778761321188,55.93,79333.11,0.0,-0.99809,0.0,0.3401]
[1778761322195,55.93,79330.49,0.0,-0.9981,0.0,0.33926]
[1778761327230,55.93,79331.32,0.0,-0.9981,0.0,0.33953]
[1778761328531,55.93,79331.32,0.0,-0.9981,0.0,0.33953]
[1778761328559,55.93,79331.32,0.0,-0.9981,0.0,0.33953]
[1778761328631,55.93,79331.57,0.0,-0.9981,0.0,0.33961]
[1778761330372,55.93,79330.63,0.0,-0.9981,0.0,0.33931]
[1778761331244,55.93,79330.57,0.0,-0.9981,0.0,0.33929]
[1778761331309,55.93,79330.57,0.0,-0.9981,0.0,0.33929]
[1778761331410,55.93,79325.86,0.0,-0.99811,0.0,0.33779]
[1778761332266,55.93,79320.58,0.0,-0.99812,0.0,0.33613]
[1778761333841,55.93,79320.58,0.0,-0.99812,0.0,0.33613]
[1778761333949,55.93,79320.58,0.0,-0.99812,0.0,0.33613]
[1778761334003,55.93,79314.15,0.0,-0.99813,0.0,0.3341]
[1778761334057,55.93,79314.15,0.0,-0.99813,0.0,0.3341]
[1778761334356,55.93,79314.15,0.0,-0.99813,0.0,0.3341]
[1778761334436,55.93,79314.15,0.0,-0.99813,0.0,0.3341]
[1778761334565,55.93,79314.15,0.0,-0.99813,0.0,0.3341]
[1778761334664,55.93,79313.6,0.0,-0.99813,0.0,0.33393]
[1778761336294,55.93,79323.31,0.0,-0.99811,0.0,0.33699]
[1778761337301,55.93,79326.49,0.0,-0.9981,0.0,0.33799]
[1778761339166,55.93,79327.15,0.0,-0.9981,0.0,0.3382]
[1778761339284,55.93,79327.15,0.0,-0.9981,0.0,0.3382]
[1778761339308,55.93,79327.15,0.0,-0.9981,0.0,0.3382]
[1778761339492,55.93,79327.15,0.0,-0.9981,0.0,0.3382]
[1778761339560,55.93,79327.15,0.0,-0.9981,0.0,0.3382]
[1778761339664,55.93,79327.15,0.0,-0.9981,0.0,0.3382]
[1778761339808,55.93,79327.15,0.0,-0.9981,0.0,0.3382]
[1778761339892,55.93,79330.15,0.0,-0.9981,0.0,0.33915]
[1778761344350,55.93,79333.75,0.0,-0.99809,0.0,0.3403]
[1778761346873,55.93,79334.43,0.0,-0.99809,0.0,0.34052]
[1778761346994,55.93,79334.43,0.0,-0.99809,0.0,0.34052]
[1778761346974,55.93,79338.83,0.0,-0.99808,0.0,0.34192]
[1778761347042,55.93,79338.83,0.0,-0.99808,0.0,0.34192]
[1778761347058,55.93,79338.83,0.0,-0.99808,0.0,0.34192]
[1778761347167,55.93,79338.83,0.0,-0.99808,0.0,0.34192]
[1778761347309,55.93,79338.83,0.0,-0.99808,0.0,0.34192]
[1778761347371,55.93,79339.09,0.0,-0.99808,0.0,0.342]
[1778761352406,55.93,79338.59,0.0,-0.99808,0.0,0.34123]
[1778761355427,55.93,79343.07,0.0,-0.99808,0.0,0.34266]
[1778761357779,55.93,79344.96,0.0,-0.99807,0.0,0.34327]
[1778761357811,55.93,79344.96,0.0,-0.99807,0.0,0.34327]
[1778761357850,55.93,79344.96,0.0,-0.99807,0.0,0.34327]
[1778761358059,55.93,79345.71,0.0,-0.99807,0.0,0.34351]
[1778761358489,55.93,79345.71,0.0,-0.99807,0.0,0.34351]
[1778761358500,55.93,79345.71,0.0,-0.99807,0.0,0.34351]
[1778761358533,55.93,79345.71,0.0,-0.99807,0.0,0.34351]
[1778761358572,55.93,79345.71,0.0,-0.99807,0.0,0.34351]
[1778761358590,55.93,79345.37,0.0,-0.99807,0.0,0.3434]
[1778761360989,55.93,79346.31,0.0,-0.99807,0.0,0.3437]
[1778761361060,55.93,79347.38,0.0,-0.99807,0.0,0.34404]
[1778761361472,55.93,79347.53,0.0,-0.99807,0.0,0.34409]
[1778761366508,55.93,79347.6,0.0,-0.99807,0.0,0.34412]
[1778761371543,55.93,79346.35,0.0,-0.99807,0.0,0.34371]
[1778761375885,55.93,79345.3,0.0,-0.99807,0.0,0.34338]
[1778761375916,55.93,79345.3,0.0,-0.99807,0.0,0.34338]
[1778761376058,55.93,79345.3,0.0,-0.99807,0.0,0.34338]
[1778761376226,55.93,79345.35,0.0,-0.99807,0.0,0.34339]
[1778761376308,55.93,79345.35,0.0,-0.99807,0.0,0.34339]
[1778761376315,55.93,79345.35,0.0,-0.99807,0.0,0.34339]
[1778761376566,55.93,79345.35,0.0,-0.99807,0.0,0.34339]
[1778761376578,55.93,79344.83,0.0,-0.99807,0.0,0.34322]
[1778761378532,55.93,79344.35,0.0,-0.99807,0.0,0.34307]
[1778761382909,55.93,79345.3,0.0,-0.99807,0.0,0.34338]
[1778761383082,55.93,79345.43,0.0,-0.99807,0.0,0.34342]
[1778761383627,55.93,79350.34,0.0,-0.99806,0.0,0.345]
[1778761385014,55.93,79350.34,0.0,-0.99806,0.0,0.345]
[1778761385067,55.93,79350.34,0.0,-0.99806,0.0,0.345]
[1778761385042,55.93,79344.94,0.0,-0.99807,0.0,0.34326]
[1778761386022,55.93,79344.94,0.0,-0.99807,0.0,0.34326]
[1778761386057,55.93,79344.94,0.0,-0.99807,0.0,0.34326]
[1778761386071,55.93,79344.94,0.0,-0.99807,0.0,0.34326]
[1778761386046,55.93,79343.36,0.0,-0.99808,0.0,0.34275]
[1778761386309,55.93,79343.36,0.0,-0.99808,0.0,0.34275]
[1778761386648,55.93,79343.17,0.0,-0.99808,0.0,0.34269]
[1778761391683,55.93,79342.43,0.0,-0.99808,0.0,0.34245]
[1778761396443,55.93,79342.66,0.0,-0.99808,0.0,0.34253]
[1778761396455,55.93,79342.66,0.0,-0.99808,0.0,0.34253]
[1778761396559,55.93,79342.66,0.0,-0.99808,0.0,0.34253]
[1778761396899,55.93,79342.66,0.0,-0.99808,0.0,0.34253]
[1778761396955,55.93,79342.66,0.0,-0.99808,0.0,0.34253]
[1778761397062,55.93,79342.66,0.0,-0.99808,0.0,0.34253]
[1778761397056,55.93,79342.76,0.0,-0.99808,0.0,0.34256]
[1778761402760,55.93,79342.02,0.0,-0.99808,0.0,0.34232]
[1778761403767,55.93,79339.1,0.0,-0.99808,0.0,0.34139]
[1778761404471,55.93,79339.1,0.0,-0.99808,0.0,0.34139]
[1778761404544,55.93,79339.1,0.0,-0.99808,0.0,0.34139]
[1778761404567,55.93,79339.1,0.0,-0.99808,0.0,0.34139]
[1778761404656,55.93,79339.1,0.0,-0.99808,0.0,0.34139]
[1778761404761,55.93,79339.1,0.0,-0.99808,0.0,0.34139]
[1778761404808,55.93,79339.1,0.0,-0.99808,0.0,0.34139]
[1778761404862,55.93,79339.27,0.0,-0.99808,0.0,0.34144]
[1778761410817,55.93,79338.48,0.0,-0.99809,0.0,0.34119]
[1778761412831,55.93,79333.79,0.0,-0.9981,0.0,0.33908]
[1778761413534,55.93,79333.79,0.0,-0.9981,0.0,0.33908]
[1778761414413,55.93,79332.03,0.0,-0.9981,0.0,0.33852]
[1778761414564,55.93,79332.03,0.0,-0.9981,0.0,0.33852]
[1778761414621,55.93,79332.03,0.0,-0.9981,0.0,0.33852]
[1778761414807,55.93,79332.03,0.0,-0.9981,0.0,0.33852]
[1778761414845,55.93,79331.6,0.0,-0.9981,0.0,0.33839]
[1778761415735,55.93,79331.6,0.0,-0.9981,0.0,0.33839]
[1778761415812,55.93,79331.6,0.0,-0.9981,0.0,0.33839]
[1778761415852,55.93,79331.35,0.0,-0.9981,0.0,0.33831]
[1778761420887,55.93,79330.31,0.0,-0.9981,0.0,0.33798]
[1778761422901,55.93,79327.02,0.0,-0.99811,0.0,0.33694]
[1778761423340,55.93,79327.02,0.0,-0.99811,0.0,0.33694]
[1778761423453,55.93,79327.02,0.0,-0.99811,0.0,0.33694]
[1778761423565,55.93,79327.02,0.0,-0.99811,0.0,0.33694]
[1778761423569,55.93,79327.02,0.0,-0.99811,0.0,0.33694]
[1778761423772,55.93,79327.02,0.0,-0.99811,0.0,0.33694]
[1778761423808,55.93,79327.02,0.0,-0.99811,0.0,0.33694]
[1778761423908,55.93,79326.58,0.0,-0.99811,0.0,0.3368]
[1778761425811,55.93,79326.84,0.0,-0.99811,0.0,0.33688]
[1778761425949,55.93,79326.84,0.0,-0.99811,0.0,0.33688]
[1778761426059,55.93,79326.84,0.0,-0.99811,0.0,0.33688]
[1778761426078,55.93,79326.84,0.0,-0.99811,0.0,0.33688]
[1778761428537,55.93,79326.12,0.0,-0.99811,0.0,0.33665]
[1778761429814,55.93,79326.05,0.0,-0.99811,0.0,0.33663]
[1778761429955,55.93,79326.05,0.0,-0.99811,0.0,0.33663]
[1778761430064,55.93,79326.05,0.0,-0.99811,0.0,0.33663]
[1778761432251,55.93,79325.92,0.0,-0.99811,0.0,0.33659]
[1778761432309,55.93,79325.92,0.0,-0.99811,0.0,0.33659]
[1778761432971,55.93,79326.45,0.0,-0.99811,0.0,0.33676]
[1778761434025,55.93,79326.45,0.0,-0.99811,0.0,0.33676]
[1778761434059,55.93,79326.45,0.0,-0.99811,0.0,0.33676]
[1778761434027,55.93,79326.27,0.0,-0.99811,0.0,0.3367]
[1778761440022,55.93,79325.95,0.0,-0.99811,0.0,0.3366]
[1778761445057,55.93,79325.52,0.0,-0.99811,0.0,0.33646]
[1778761447055,55.93,79325.86,0.0,-0.99811,0.0,0.33657]
[1778761447096,55.93,79325.86,0.0,-0.99811,0.0,0.33657]
[1778761447219,55.93,79325.86,0.0,-0.99811,0.0,0.33657]
[1778761447226,55.93,79325.86,0.0,-0.99811,0.0,0.33657]
[1778761447307,55.93,79325.86,0.0,-0.99811,0.0,0.33657]
[1778761448078,55.93,79326.49,0.0,-0.99811,0.0,0.33677]
[1778761452106,55.93,79329.52,0.0,-0.99811,0.0,0.33773]
[1778761452374,55.93,79329.52,0.0,-0.99811,0.0,0.33773]
[1778761452433,55.93,79329.52,0.0,-0.99811,0.0,0.33773]
[1778761452565,55.93,79329.52,0.0,-0.99811,0.0,0.33773]
[1778761453889,55.93,79329.41,0.0,-0.99811,0.0,0.33769]
[1778761453967,55.93,79329.41,0.0,-0.99811,0.0,0.33769]
[1778761454068,55.93,79329.41,0.0,-0.99811,0.0,0.33769]
[1778761454120,55.93,79329.64,0.0,-0.99811,0.0,0.33776]
[1778761458536,55.93,79330.21,0.0,-0.9981,0.0,0.33794]
[1778761462177,55.93,79332.98,0.0,-0.9981,0.0,0.33882]
[1778761463258,55.93,79332.98,0.0,-0.9981,0.0,0.33882]
[1778761463949,55.93,79332.98,0.0,-0.9981,0.0,0.33882]
[1778761464035,55.93,79332.98,0.0,-0.9981,0.0,0.33882]
[1778761464058,55.93,79332.98,0.0,-0.9981,0.0,0.33882]
[1778761464137,55.93,79339.96,0.0,-0.99809,0.0,0.34105]
[1778761464239,55.93,79339.96,0.0,-0.99809,0.0,0.34105]
[1778761464308,55.93,79339.96,0.0,-0.99809,0.0,0.34105]
[1778761464357,55.93,79339.96,0.0,-0.99809,0.0,0.34105]
[1778761464582,55.93,79339.96,0.0,-0.99809,0.0,0.34105]
[1778761464595,55.93,79342.89,0.0,-0.99808,0.0,0.34198]
[1778761465197,55.93,79345.53,0.0,-0.99807,0.0,0.34283]
[1778761467211,55.93,79342.89,0.0,-0.99808,0.0,0.34198]
[1778761469062,55.93,79342.89,0.0,-0.99808,0.0,0.34198]
[1778761469077,55.93,79342.89,0.0,-0.99808,0.0,0.34198]
[1778761469131,55.93,79342.89,0.0,-0.99808,0.0,0.34198]
[1778761469187,55.93,79340.93,0.0,-0.99808,0.0,0.34136]
[1778761469236,55.93,79340.93,0.0,-0.99808,0.0,0.34136]
[1778761469309,55.93,79340.93,0.0,-0.99808,0.0,0.34136]
[1778761469336,55.93,79341.87,0.0,-0.99808,0.0,0.34166]
[1778761475267,55.93,79342.0,0.0,-0.99809,0.0,0.34108]
[1778761478715,55.93,79342.09,0.0,-0.99808,0.0,0.34111]
[1778761480054,55.93,79342.09,0.0,-0.99808,0.0,0.34111]
[1778761480070,55.93,79342.09,0.0,-0.99808,0.0,0.34111]
[1778761480177,55.93,79342.59,0.0,-0.99808,0.0,0.34127]
[1778761480192,55.93,79342.59,0.0,-0.99808,0.0,0.34127]
[1778761480308,55.93,79342.59,0.0,-0.99808,0.0,0.34127]
[1778761480385,55.93,79342.07,0.0,-0.99808,0.0,0.3411]
[1778761488359,55.93,79341.95,0.0,-0.99809,0.0,0.34106]
[1778761489366,55.93,79347.66,0.0,-0.99807,0.0,0.34289]
[1778761490373,55.93,79351.87,0.0,-0.99807,0.0,0.34424]
[1778761492176,55.93,79351.87,0.0,-0.99807,0.0,0.34424]
[1778761492300,55.93,79352.91,0.0,-0.99806,0.0,0.34458]
[1778761492309,55.93,79352.91,0.0,-0.99806,0.0,0.34458]
[1778761492421,55.93,79352.91,0.0,-0.99806,0.0,0.34458]
[1778761492452,55.93,79352.91,0.0,-0.99806,0.0,0.34458]
[1778761492560,55.93,79352.91,0.0,-0.99806,0.0,0.34458]
[1778761492569,55.93,79352.91,0.0,-0.99806,0.0,0.34458]
[1778761492809,55.93,79352.91,0.0,-0.99806,0.0,0.34458]
[1778761492910,55.93,79352.71,0.0,-0.99806,0.0,0.34452]
[1778761495812,55.93,79352.99,0.0,-0.99806,0.0,0.34461]
[1778761496000,55.93,79352.99,0.0,-0.99806,0.0,0.34461]
[1778761496064,55.93,79352.99,0.0,-0.99806,0.0,0.34461]
[1778761496148,55.93,79352.99,0.0,-0.99806,0.0,0.34461]
[1778761496100,55.93,79355.65,0.0,-0.99806,0.0,0.34546]
[1778761498539,55.93,79355.58,0.0,-0.99806,0.0,0.34544]
[1778761499812,55.93,79355.58,0.0,-0.99806,0.0,0.34544]
[1778761499957,55.93,79355.58,0.0,-0.99806,0.0,0.34544]
[1778761500059,55.93,79355.58,0.0,-0.99806,0.0,0.34544]
[1778761500079,55.93,79355.58,0.0,-0.99806,0.0,0.34544]
[1778761501450,55.93,79362.75,0.0,-0.99804,0.0,0.34776]
[1778761502730,55.93,79362.75,0.0,-0.99804,0.0,0.34776]
[1778761502736,55.93,79364.96,0.0,-0.99804,0.0,0.34848]
[1778761503819,55.93,79364.96,0.0,-0.99804,0.0,0.34848]
[1778761503874,55.93,79364.96,0.0,-0.99804,0.0,0.34848]
[1778761504138,55.93,79364.96,0.0,-0.99804,0.0,0.34848]
[1778761504161,55.93,79365.26,0.0,-0.99804,0.0,0.34858]
[1778761504247,55.93,79365.26,0.0,-0.99804,0.0,0.34858]
[1778761504309,55.93,79365.26,0.0,-0.99804,0.0,0.34858]
[1778761504392,55.93,79365.26,0.0,-0.99804,0.0,0.34858]
[1778761504471,55.93,79369.09,0.0,-0.99803,0.0,0.34983]
[1778761505809,55.93,79369.09,0.0,-0.99803,0.0,0.34983]
[1778761505923,55.93,79369.09,0.0,-0.99803,0.0,0.34983]
[1778761507810,55.93,79370.25,0.0,-0.99803,0.0,0.35021]
[1778761507945,55.93,79370.25,0.0,-0.99803,0.0,0.35021]
[1778761508046,55.93,79371.76,0.0,-0.99803,0.0,0.3507]
[1778761508539,55.93,79371.76,0.0,-0.99803,0.0,0.3507]
[1778761511816,55.93,79373.45,0.0,-0.99802,0.0,0.35125]
[1778761511842,55.93,79376.27,0.0,-0.99802,0.0,0.35218]
[1778761512605,55.93,79376.27,0.0,-0.99802,0.0,0.35218]
[1778761512778,55.93,79376.27,0.0,-0.99802,0.0,0.35218]
[1778761512994,55.93,79376.27,0.0,-0.99802,0.0,0.35218]
[1778761513070,55.93,79384.51,0.0,-0.998,0.0,0.3549]
[1778761513228,55.93,79384.51,0.0,-0.998,0.0,0.3549]
[1778761513534,55.93,79390.82,0.0,-0.99799,0.0,0.35699]
[1778761514541,55.93,79394.26,0.0,-0.99798,0.0,0.35813]
[1778761515811,55.93,79394.26,0.0,-0.99798,0.0,0.35813]
[1778761516003,55.93,79394.26,0.0,-0.99798,0.0,0.35813]
[1778761516019,55.93,79397.52,0.0,-0.99797,0.0,0.35922]
[1778761516555,55.93,79407.17,0.0,-0.99795,0.0,0.36246]
[1778761517820,55.93,79407.17,0.0,-0.99795,0.0,0.36246]
[1778761517863,55.93,79407.17,0.0,-0.99795,0.0,0.36246]
[1778761517911,55.93,79416.24,0.0,-0.99794,0.0,0.36552]
[1778761518571,55.93,79422.68,0.0,-0.99792,0.0,0.36771]
[1778761520584,55.93,79426.58,0.0,-0.99791,0.0,0.36904]
[1778761521812,55.93,79426.58,0.0,-0.99791,0.0,0.36904]
[1778761521951,55.93,79426.58,0.0,-0.99791,0.0,0.36904]
[1778761522018,55.93,79427.13,0.0,-0.99791,0.0,0.36923]
[1778761523811,55.93,79427.34,0.0,-0.99791,0.0,0.3693]
[1778761523890,55.93,79427.34,0.0,-0.99791,0.0,0.3693]
[1778761523985,55.93,79421.42,0.0,-0.99792,0.0,0.36728]
[1778761524612,55.93,79414.88,0.0,-0.99794,0.0,0.36506]
[1778761525811,55.93,79414.88,0.0,-0.99794,0.0,0.36506]
[1778761525939,55.93,79414.88,0.0,-0.99794,0.0,0.36506]
[1778761526037,55.93,79413.26,0.0,-0.99794,0.0,0.36451]
[1778761527635,55.93,79411.2,0.0,-0.99795,0.0,0.36382]
[1778761529109,55.93,79411.2,0.0,-0.99795,0.0,0.36382]
[1778761529228,55.93,79410.94,0.0,-0.99795,0.0,0.36373]
[1778761529308,55.93,79410.94,0.0,-0.99795,0.0,0.36373]
[1778761529811,55.93,79410.94,0.0,-0.99795,0.0,0.36373]
[1778761529928,55.93,79410.94,0.0,-0.99795,0.0,0.36373]
[1778761530029,55.93,79409.87,0.0,-0.99795,0.0,0.36337]
[1778761532673,55.93,79406.22,0.0,-0.99796,0.0,0.36149]
[1778761533282,55.93,79406.22,0.0,-0.99796,0.0,0.36149]
[1778761533296,55.93,79406.22,0.0,-0.99796,0.0,0.36149]
[1778761533309,55.93,79406.22,0.0,-0.99796,0.0,0.36149]
[1778761533680,55.93,79406.58,0.0,-0.99796,0.0,0.36161]
[1778761534324,55.93,79406.58,0.0,-0.99796,0.0,0.36161]
[1778761534467,55.93,79406.58,0.0,-0.99796,0.0,0.36161]
[1778761534570,55.93,79406.58,0.0,-0.99796,0.0,0.36161]
[1778761538871,55.93,79406.77,0.0,-0.99796,0.0,0.36167]
[1778761538932,55.93,79406.77,0.0,-0.99796,0.0,0.36167]
[1778761539068,55.93,79406.77,0.0,-0.99796,0.0,0.36167]
[1778761539169,55.93,79406.1,0.0,-0.99796,0.0,0.36145]
[1778761540269,55.93,79405.51,0.0,-0.99796,0.0,0.36125]
[1778761540308,55.93,79405.51,0.0,-0.99796,0.0,0.36125]
[1778761540408,55.93,79405.51,0.0,-0.99796,0.0,0.36125]
[1778761543112,55.93,79405.49,0.0,-0.99796,0.0,0.36124]
[1778761543213,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761543249,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761543308,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761543420,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761543810,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761543893,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761544058,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761544184,55.93,79405.39,0.0,-0.99796,0.0,0.36121]
[1778761544159,55.93,79403.86,0.0,-0.99796,0.0,0.3607]
[1778761545812,55.93,79404.47,0.0,-0.99796,0.0,0.3609]
[1778761545990,55.93,79404.47,0.0,-0.99796,0.0,0.3609]
[1778761546058,55.93,79404.47,0.0,-0.99796,0.0,0.3609]
[1778761546205,55.93,79404.47,0.0,-0.99796,0.0,0.3609]
[1778761546159,55.93,79404.43,0.0,-0.99796,0.0,0.36089]
[1778761547808,55.93,79404.37,0.0,-0.99796,0.0,0.36087]
[1778761547946,55.93,79404.37,0.0,-0.99796,0.0,0.36087]
[1778761548064,55.93,79404.37,0.0,-0.99796,0.0,0.36087]
[1778761548174,55.93,79404.37,0.0,-0.99796,0.0,0.36087]
[1778761548307,55.93,79404.25,0.0,-0.99796,0.0,0.36083]
[1778761548460,55.93,79404.25,0.0,-0.99796,0.0,0.36083]
[1778761549811,55.93,79404.26,0.0,-0.99796,0.0,0.36083]
[1778761549995,55.93,79404.26,0.0,-0.99796,0.0,0.36083]
[1778761550060,55.93,79404.26,0.0,-0.99796,0.0,0.36083]
[1778761550191,55.93,79404.26,0.0,-0.99796,0.0,0.36083]
[1778761550071,55.93,79405.28,0.0,-0.99796,0.0,0.36117]
[1778761551809,55.93,79405.62,0.0,-0.99796,0.0,0.36129]
[1778761551926,55.93,79405.62,0.0,-0.99796,0.0,0.36129]
[1778761553810,55.93,79406.05,0.0,-0.99796,0.0,0.36143]
[1778761553927,55.93,79406.05,0.0,-0.99796,0.0,0.36143]
[1778761554026,55.93,79405.29,0.0,-0.99796,0.0,0.36118]
[1778761555808,55.93,79405.6,0.0,-0.99796,0.0,0.36128]
[1778761555867,55.93,79405.6,0.0,-0.99796,0.0,0.36128]
[1778761557811,55.93,79404.79,0.0,-0.99796,0.0,0.36101]
[1778761557944,55.93,79404.79,0.0,-0.99796,0.0,0.36101]
[1778761557983,55.93,79404.62,0.0,-0.99796,0.0,0.36095]
[1778761559809,55.93,79404.19,0.0,-0.99796,0.0,0.36081]
[1778761559920,55.93,79404.19,0.0,-0.99796,0.0,0.36081]
[1778761560022,55.93,79404.15,0.0,-0.99796,0.0,0.36079]
[1778761561295,55.93,79404.34,0.0,-0.99796,0.0,0.36086]
[1778761561448,55.93,79404.34,0.0,-0.99796,0.0,0.36086]
[1778761561558,55.93,79404.34,0.0,-0.99796,0.0,0.36086]
[1778761561813,55.93,79404.34,0.0,-0.99796,0.0,0.36086]
[1778761561930,55.93,79404.34,0.0,-0.99796,0.0,0.36086]
[1778761561976,55.93,79398.26,0.0,-0.99798,0.0,0.35882]
[1778761562883,55.93,79393.51,0.0,-0.99799,0.0,0.35724]
[1778761565809,55.93,79393.37,0.0,-0.99799,0.0,0.35719]
[1778761565946,55.93,79393.37,0.0,-0.99799,0.0,0.35719]
[1778761566068,55.93,79393.37,0.0,-0.99799,0.0,0.35719]
[1778761566176,55.93,79393.37,0.0,-0.99799,0.0,0.35719]
[1778761566170,55.93,79392.89,0.0,-0.99799,0.0,0.35703]
[1778761569807,55.93,79394.41,0.0,-0.99798,0.0,0.35754]
[1778761569965,55.93,79394.41,0.0,-0.99798,0.0,0.35754]
[1778761570057,55.93,79394.41,0.0,-0.99798,0.0,0.35754]
[1778761570173,55.93,79394.41,0.0,-0.99798,0.0,0.35754]
[1778761570060,55.93,79394.9,0.0,-0.99798,0.0,0.3577]
[1778761571950,55.93,79397.15,0.0,-0.99798,0.0,0.35845]
[1778761573810,55.93,79397.7,0.0,-0.99798,0.0,0.35864]
[1778761573967,55.93,79397.7,0.0,-0.99798,0.0,0.35864]
[1778761574059,55.93,79397.7,0.0,-0.99798,0.0,0.35864]
[1778761574185,55.93,79397.7,0.0,-0.99798,0.0,0.35864]
[1778761574266,55.93,79401.28,0.0,-0.99797,0.0,0.35983]
[1778761577809,55.93,79401.58,0.0,-0.99797,0.0,0.35993]
[1778761577922,55.93,79401.58,0.0,-0.99797,0.0,0.35993]
[1778761578057,55.93,79401.58,0.0,-0.99797,0.0,0.35993]
[1778761578206,55.93,79401.58,0.0,-0.99797,0.0,0.35993]
[1778761578159,55.93,79401.72,0.0,-0.99797,0.0,0.35998]
[1778761581808,55.93,79401.87,0.0,-0.99797,0.0,0.36003]
[1778761581840,55.93,79401.87,0.0,-0.99797,0.0,0.36003]
[1778761582057,55.93,79401.87,0.0,-0.99797,0.0,0.36003]
[1778761582207,55.93,79401.87,0.0,-0.99797,0.0,0.36003]
[1778761582263,55.93,79400.56,0.0,-0.99797,0.0,0.35959]
[1778761583027,55.93,79398.73,0.0,-0.99798,0.0,0.35898]
[1778761585041,55.93,79397.34,0.0,-0.99798,0.0,0.35852]
[1778761585808,55.93,79397.34,0.0,-0.99798,0.0,0.35852]
[1778761585931,55.93,79397.34,0.0,-0.99798,0.0,0.35852]
[1778761586058,55.93,79397.34,0.0,-0.99798,0.0,0.35852]
[1778761586149,55.93,79397.34,0.0,-0.99798,0.0,0.35852]
[1778761586159,55.93,79397.39,0.0,-0.99798,0.0,0.35853]
[1778761589069,55.93,79395.25,0.0,-0.99798,0.0,0.35782]
[1778761589809,55.93,79395.25,0.0,-0.99798,0.0,0.35782]
[1778761589916,55.93,79395.25,0.0,-0.99798,0.0,0.35782]
[1778761590057,55.93,79395.25,0.0,-0.99798,0.0,0.35782]
[1778761590208,55.93,79395.25,0.0,-0.99798,0.0,0.35782]
[1778761590143,55.93,79395.06,0.0,-0.99798,0.0,0.35776]
[1778761592090,55.93,79393.49,0.0,-0.99799,0.0,0.35659]
[1778761593817,55.93,79393.49,0.0,-0.99799,0.0,0.35659]
[1778761593934,55.93,79393.49,0.0,-0.99799,0.0,0.35659]
[1778761594105,55.93,79393.29,0.0,-0.99799,0.0,0.35653]
[1778761597808,55.93,79393.91,0.0,-0.99799,0.0,0.35673]
[1778761597927,55.93,79393.91,0.0,-0.99799,0.0,0.35673]
[1778761598132,55.93,79393.89,0.0,-0.99799,0.0,0.35673]
[1778761601674,55.93,79394.37,0.0,-0.99799,0.0,0.35688]
[1778761602160,55.93,79388.32,0.0,-0.998,0.0,0.35488]
[1778761603167,55.93,79384.73,0.0,-0.99801,0.0,0.35369]
[1778761606188,55.93,79383.66,0.0,-0.99801,0.0,0.35334]
[1778761607197,55.93,79382.57,0.0,-0.99801,0.0,0.35298]
[1778761610216,55.93,79380.0,0.0,-0.99802,0.0,0.35214]
[1778761615252,55.93,79379.86,0.0,-0.99802,0.0,0.35209]
[1778761615408,55.93,79379.86,0.0,-0.99802,0.0,0.35209]
[1778761621294,55.93,79379.69,0.0,-0.99802,0.0,0.35203]
[1778761627336,55.93,79379.25,0.0,-0.99802,0.0,0.35189]
[1778761629350,55.93,79381.12,0.0,-0.99801,0.0,0.3525]
[1778761634385,55.93,79381.97,0.0,-0.99801,0.0,0.35278]
[1778761639420,55.93,79382.41,0.0,-0.99801,0.0,0.35293]
[1778761643448,55.93,79384.07,0.0,-0.99801,0.0,0.35348]
[1778761644455,55.93,79385.28,0.0,-0.99801,0.0,0.35387]
[1778761645462,55.93,79391.53,0.0,-0.99799,0.0,0.35594]
[1778761650497,55.93,79392.26,0.0,-0.99799,0.0,0.35618]
[1778761655532,55.93,79393.79,0.0,-0.99799,0.0,0.35605]
[1778761656539,55.93,79400.96,0.0,-0.99798,0.0,0.35844]
[1778761657546,55.93,79402.69,0.0,-0.99797,0.0,0.35901]
[1778761658720,55.93,79402.69,0.0,-0.99797,0.0,0.35901]
[1778761662017,55.93,79402.18,0.0,-0.99798,0.0,0.35884]
[1778761662018,55.93,79402.36,0.0,-0.99798,0.0,0.3589]
[1778761662559,55.93,79402.36,0.0,-0.99798,0.0,0.3589]
[1778761662690,55.93,79402.36,0.0,-0.99798,0.0,0.3589]
[1778761662785,55.93,79402.18,0.0,-0.99798,0.0,0.35884]
[1778761667835,55.93,79402.42,0.0,-0.99797,0.0,0.35892]
[1778761671644,55.93,79403.56,0.0,-0.99797,0.0,0.35931]
[1778761672850,55.93,79405.07,0.0,-0.99797,0.0,0.35981]
[1778761673720,55.93,79405.07,0.0,-0.99797,0.0,0.35981]
[1778761675812,55.93,79405.39,0.0,-0.99797,0.0,0.35992]
[1778761675927,55.93,79405.39,0.0,-0.99797,0.0,0.35992]
[1778761676063,55.93,79405.39,0.0,-0.99797,0.0,0.35992]
[1778761676164,55.93,79405.74,0.0,-0.99797,0.0,0.36003]
[1778761681714,55.93,79406.64,0.0,-0.99797,0.0,0.36034]
[1778761685384,55.93,79407.03,0.0,-0.99797,0.0,0.36047]
[1778761685393,55.93,79407.42,0.0,-0.99796,0.0,0.3606]
[1778761685566,55.93,79407.42,0.0,-0.99796,0.0,0.3606]
[1778761685879,55.93,79407.42,0.0,-0.99796,0.0,0.3606]
[1778761686007,55.93,79407.42,0.0,-0.99796,0.0,0.3606]
[1778761686062,55.93,79407.42,0.0,-0.99796,0.0,0.3606]
[1778761686096,55.93,79407.81,0.0,-0.99796,0.0,0.36073]
[1778761690778,55.93,79404.55,0.0,-0.99797,0.0,0.35964]
[1778761691827,55.93,79404.55,0.0,-0.99797,0.0,0.35964]
[1778761691888,55.93,79404.55,0.0,-0.99797,0.0,0.35964]
[1778761692060,55.93,79404.55,0.0,-0.99797,0.0,0.35964]
[1778761695244,55.93,79404.6,0.0,-0.99797,0.0,0.35965]
[1778761695309,55.93,79404.6,0.0,-0.99797,0.0,0.35965]
[1778761695315,55.93,79404.6,0.0,-0.99797,0.0,0.35965]
[1778761695345,55.93,79404.78,0.0,-0.99797,0.0,0.35971]
[1778761695571,55.93,79404.78,0.0,-0.99797,0.0,0.35971]
[1778761700848,55.93,79405.49,0.0,-0.99797,0.0,0.35995]
[1778761703559,55.93,79407.3,0.0,-0.99796,0.0,0.36056]
[1778761705125,55.93,79408.19,0.0,-0.99796,0.0,0.36086]
[1778761705135,55.93,79408.19,0.0,-0.99796,0.0,0.36086]
[1778761705310,55.93,79408.19,0.0,-0.99796,0.0,0.36086]
[1778761706039,55.93,79408.19,0.0,-0.99796,0.0,0.36086]
[1778761706055,55.93,79408.19,0.0,-0.99796,0.0,0.36086]
[1778761706313,55.93,79408.19,0.0,-0.99796,0.0,0.36086]
[1778761706356,55.93,79408.23,0.0,-0.99796,0.0,0.36087]
[1778761708724,55.93,79410.49,0.0,-0.99796,0.0,0.36163]
[1778761709914,55.93,79399.91,0.0,-0.99798,0.0,0.35809]
[1778761710921,55.93,79390.03,0.0,-0.998,0.0,0.35481]
[1778761711787,55.93,79390.03,0.0,-0.998,0.0,0.35481]
[1778761712094,55.93,79390.03,0.0,-0.998,0.0,0.35481]
[1778761712139,55.93,79390.03,0.0,-0.998,0.0,0.35481]
[1778761712310,55.93,79390.03,0.0,-0.998,0.0,0.35481]
[1778761712411,55.93,79390.74,0.0,-0.998,0.0,0.3544]
[1778761713190,55.93,79390.74,0.0,-0.998,0.0,0.3544]
[1778761713304,55.93,79390.74,0.0,-0.998,0.0,0.3544]
[1778761713360,55.93,79393.22,0.0,-0.998,0.0,0.35522]
[1778761713568,55.93,79393.22,0.0,-0.998,0.0,0.35522]
[1778761718977,55.93,79392.69,0.0,-0.998,0.0,0.35505]
[1778761721373,55.93,79396.72,0.0,-0.99799,0.0,0.35638]
[1778761722331,55.93,79396.72,0.0,-0.99799,0.0,0.35638]
[1778761722395,55.93,79396.72,0.0,-0.99799,0.0,0.35638]
[1778761722569,55.93,79398.73,0.0,-0.99799,0.0,0.35705]
[1778761723097,55.93,79398.73,0.0,-0.99799,0.0,0.35705]
[1778761723224,55.93,79398.73,0.0,-0.99799,0.0,0.35705]
[1778761723308,55.93,79398.73,0.0,-0.99799,0.0,0.35705]
[1778761723377,55.93,79398.36,0.0,-0.99799,0.0,0.35693]
[1778761725020,55.93,79394.41,0.0,-0.99799,0.0,0.35562]
[1778761726027,55.93,79390.09,0.0,-0.998,0.0,0.35419]
[1778761726512,55.93,79390.09,0.0,-0.998,0.0,0.35419]
[1778761726565,55.93,79390.09,0.0,-0.998,0.0,0.35419]
[1778761726810,55.93,79390.09,0.0,-0.998,0.0,0.35419]
[1778761728284,55.93,79389.74,0.0,-0.998,0.0,0.35407]
[1778761728308,55.93,79389.74,0.0,-0.998,0.0,0.35407]
[1778761728384,55.93,79388.4,0.0,-0.99801,0.0,0.35363]
[1778761728561,55.93,79388.4,0.0,-0.99801,0.0,0.35363]
[1778761728620,55.93,79388.4,0.0,-0.99801,0.0,0.35363]
[1778761732870,55.93,79388.99,0.0,-0.99801,0.0,0.35383]
[1778761732939,55.93,79388.99,0.0,-0.99801,0.0,0.35383]
[1778761733065,55.93,79388.99,0.0,-0.99801,0.0,0.35383]
[1778761740125,55.93,79388.79,0.0,-0.99801,0.0,0.35376]
[1778761742554,55.93,79389.87,0.0,-0.998,0.0,0.35412]
[1778761742561,55.93,79389.87,0.0,-0.998,0.0,0.35412]
[1778761742574,55.93,79389.87,0.0,-0.998,0.0,0.35412]
[1778761742811,55.93,79389.87,0.0,-0.998,0.0,0.35412]
[1778761743270,55.93,79389.87,0.0,-0.998,0.0,0.35412]
[1778761743309,55.93,79389.87,0.0,-0.998,0.0,0.35412]
[1778761743425,55.93,79389.87,0.0,-0.998,0.0,0.35412]
[1778761743341,55.93,79389.61,0.0,-0.998,0.0,0.35403]
[1778761743577,55.93,79389.61,0.0,-0.998,0.0,0.35403]
[1778761744153,55.93,79389.65,0.0,-0.998,0.0,0.35404]
[1778761749188,55.93,79389.7,0.0,-0.998,0.0,0.35406]
[1778761753553,55.93,79389.66,0.0,-0.998,0.0,0.35405]
[1778761757596,55.93,79389.78,0.0,-0.998,0.0,0.35409]
[1778761758956,55.93,79390.18,0.0,-0.998,0.0,0.35422]
[1778761759031,55.93,79390.18,0.0,-0.998,0.0,0.35422]
[1778761759064,55.93,79390.18,0.0,-0.998,0.0,0.35422]
[1778761759154,55.93,79390.18,0.0,-0.998,0.0,0.35422]
[1778761759280,55.93,79390.18,0.0,-0.998,0.0,0.35422]
[1778761759309,55.93,79390.18,0.0,-0.998,0.0,0.35422]
[1778761759381,55.93,79390.18,0.0,-0.998,0.0,0.35422]
[1778761759380,55.93,79390.85,0.0,-0.998,0.0,0.35444]
[1778761759561,55.93,79390.85,0.0,-0.998,0.0,0.35444]
[1778761760265,55.93,79389.38,0.0,-0.99801,0.0,0.35395]
[1778761761808,55.93,79388.57,0.0,-0.99801,0.0,0.35369]
[1778761761918,55.93,79388.57,0.0,-0.99801,0.0,0.35369]
[1778761762057,55.93,79388.57,0.0,-0.99801,0.0,0.35369]
[1778761762170,55.93,79388.57,0.0,-0.99801,0.0,0.35369]
[1778761765808,55.93,79387.56,0.0,-0.99801,0.0,0.35335]
[1778761765965,55.93,79387.56,0.0,-0.99801,0.0,0.35335]
[1778761768723,55.93,79389.4,0.0,-0.998,0.0,0.35396]
[1778761769814,55.93,79389.92,0.0,-0.998,0.0,0.35413]
[1778761769823,55.93,79389.92,0.0,-0.998,0.0,0.35413]
[1778761769979,55.93,79389.92,0.0,-0.998,0.0,0.35413]
[1778761770350,55.93,79391.0,0.0,-0.998,0.0,0.35449]
[1778761771815,55.93,79391.85,0.0,-0.998,0.0,0.35413]
[1778761775380,55.93,79396.82,0.0,-0.99799,0.0,0.35578]
[1778761775590,55.93,79396.82,0.0,-0.99799,0.0,0.35578]
[1778761776387,55.93,79396.83,0.0,-0.99799,0.0,0.35578]
[1778761778401,55.93,79399.91,0.0,-0.99799,0.0,0.3568]
[1778761782429,55.93,79397.13,0.0,-0.99799,0.0,0.35588]
[1778761786457,55.93,79394.3,0.0,-0.998,0.0,0.35494]
[1778761791088,55.93,79394.29,0.0,-0.998,0.0,0.35494]
[1778761791136,55.93,79394.29,0.0,-0.998,0.0,0.35494]
[1778761791947,55.93,79394.83,0.0,-0.998,0.0,0.35512]
[1778761792028,55.93,79394.83,0.0,-0.998,0.0,0.35512]
[1778761792124,55.93,79394.83,0.0,-0.998,0.0,0.35512]
[1778761797534,55.93,79395.05,0.0,-0.998,0.0,0.35519]
[1778761800555,55.93,79398.02,0.0,-0.99799,0.0,0.35617]
[1778761802690,55.93,79398.23,0.0,-0.99799,0.0,0.35624]
[1778761802834,55.93,79398.23,0.0,-0.99799,0.0,0.35624]
[1778761803108,55.93,79398.23,0.0,-0.99799,0.0,0.35624]
[1778761803178,55.93,79398.23,0.0,-0.99799,0.0,0.35624]
[1778761803218,55.93,79393.49,0.0,-0.998,0.0,0.35467]
[1778761803576,55.93,79387.55,0.0,-0.99801,0.0,0.35271]
[1778761805590,55.93,79387.49,0.0,-0.99801,0.0,0.35269]
[1778761808727,55.93,79387.85,0.0,-0.99801,0.0,0.35281]
[1778761808781,55.93,79387.91,0.0,-0.99801,0.0,0.35283]
[1778761812211,55.93,79388.21,0.0,-0.99801,0.0,0.35293]
[1778761812310,55.93,79388.21,0.0,-0.99801,0.0,0.35293]
[1778761813647,55.93,79393.06,0.0,-0.998,0.0,0.35453]
[1778761818681,55.93,79392.92,0.0,-0.998,0.0,0.35449]
[1778761825730,55.93,79393.04,0.0,-0.998,0.0,0.35452]
[1778761829755,55.93,79393.34,0.0,-0.998,0.0,0.35462]
[1778761829878,55.93,79393.34,0.0,-0.998,0.0,0.35462]
[1778761830218,55.93,79393.34,0.0,-0.998,0.0,0.35462]
[1778761830240,55.93,79393.34,0.0,-0.998,0.0,0.35462]
[1778761830378,55.93,79393.0,0.0,-0.998,0.0,0.35451]
[1778761834793,55.93,79399.43,0.0,-0.99799,0.0,0.356]
[1778761836232,55.93,79399.43,0.0,-0.99799,0.0,0.356]
[1778761836246,55.93,79399.43,0.0,-0.99799,0.0,0.356]
[1778761836333,55.93,79402.69,0.0,-0.99799,0.0,0.35708]
[1778761836746,55.93,79402.69,0.0,-0.99799,0.0,0.35708]
[1778761836820,55.93,79402.69,0.0,-0.99799,0.0,0.35708]
[1778761836847,55.93,79402.8,0.0,-0.99798,0.0,0.35712]
[1778761837814,55.93,79396.97,0.0,-0.998,0.0,0.35519]
[1778761839223,55.93,79396.97,0.0,-0.998,0.0,0.35519]
[1778761839297,55.93,79396.97,0.0,-0.998,0.0,0.35519]
[1778761839324,55.93,79388.44,0.0,-0.99801,0.0,0.35237]
[1778761839828,55.93,79386.07,0.0,-0.99802,0.0,0.35159]
[1778761844863,55.93,79385.61,0.0,-0.99802,0.0,0.35144]
[1778761849898,55.93,79385.39,0.0,-0.99802,0.0,0.35137]
[1778761851929,55.93,79385.4,0.0,-0.99802,0.0,0.35137]
[1778761852045,55.93,79385.4,0.0,-0.99802,0.0,0.35137]
[1778761852302,55.93,79385.4,0.0,-0.99802,0.0,0.35137]
[1778761852447,55.93,79385.4,0.0,-0.99802,0.0,0.35137]
[1778761852548,55.93,79385.4,0.0,-0.99802,0.0,0.35137]
[1778761857955,55.93,79387.17,0.0,-0.99802,0.0,0.35195]
[1778761858699,55.93,79387.17,0.0,-0.99802,0.0,0.35195]
[1778761858817,55.93,79387.17,0.0,-0.99802,0.0,0.35195]
[1778761860979,55.93,79390.43,0.0,-0.99801,0.0,0.35303]
[1778761866013,55.93,79387.88,0.0,-0.99802,0.0,0.35219]
[1778761866754,55.93,79387.88,0.0,-0.99802,0.0,0.35219]
[1778761866827,55.93,79387.88,0.0,-0.99802,0.0,0.35219]
[1778761867023,55.93,79382.4,0.0,-0.99803,0.0,0.35039]
[1778761867850,55.93,79382.4,0.0,-0.99803,0.0,0.35039]
[1778761867969,55.93,79382.4,0.0,-0.99803,0.0,0.35039]
[1778761868030,55.93,79376.91,0.0,-0.99804,0.0,0.3486]
[1778761872059,55.93,79375.35,0.0,-0.99804,0.0,0.34809]
[1778761873066,55.93,79384.25,0.0,-0.99802,0.0,0.351]
[1778761873715,55.93,79384.25,0.0,-0.99802,0.0,0.351]
[1778761873772,55.93,79384.25,0.0,-0.99802,0.0,0.351]
[1778761874073,55.93,79388.33,0.0,-0.99801,0.0,0.35234]
[1778761878564,55.93,79388.57,0.0,-0.99801,0.0,0.35241]
[1778761879108,55.93,79388.65,0.0,-0.99801,0.0,0.35244]
[1778761883564,55.93,79388.24,0.0,-0.99801,0.0,0.35231]
[1778761884143,55.93,79388.07,0.0,-0.99801,0.0,0.35225]
[1778761889178,55.93,79387.55,0.0,-0.99802,0.0,0.35208]
[1778761891192,55.93,79397.19,0.0,-0.998,0.0,0.35462]
[1778761892199,55.93,79407.35,0.0,-0.99798,0.0,0.35799]
[1778761893206,55.93,79408.76,0.0,-0.99798,0.0,0.35846]
[1778761894122,55.93,79408.76,0.0,-0.99798,0.0,0.35846]
[1778761894252,55.93,79408.76,0.0,-0.99798,0.0,0.35846]
[1778761894788,55.93,79408.61,0.0,-0.99798,0.0,0.35841]
[1778761894930,55.93,79408.61,0.0,-0.99798,0.0,0.35841]
[1778761894933,55.93,79408.61,0.0,-0.99798,0.0,0.35841]
[1778761900255,55.93,79409.61,0.0,-0.99797,0.0,0.35875]
[1778761901262,55.93,79412.65,0.0,-0.99797,0.0,0.35977]
[1778761902775,55.93,79411.86,0.0,-0.99797,0.0,0.3595]
[1778761902784,55.93,79411.86,0.0,-0.99797,0.0,0.3595]
[1778761903561,55.93,79411.86,0.0,-0.99797,0.0,0.3595]
[1778761903276,55.93,79408.55,0.0,-0.99798,0.0,0.35839]
[1778761904283,55.93,79402.25,0.0,-0.99799,0.0,0.3563]
[1778761905290,55.93,79392.37,0.0,-0.99801,0.0,0.35303]
[1778761906297,55.93,79392.31,0.0,-0.99801,0.0,0.35301]
[1778761906896,55.93,79392.31,0.0,-0.99801,0.0,0.35301]
[1778761907304,55.93,79392.02,0.0,-0.99801,0.0,0.35291]
[1778761912341,55.93,79390.22,0.0,-0.99801,0.0,0.35232]
[1778761914353,55.93,79392.63,0.0,-0.99801,0.0,0.35311]
[1778761916251,55.93,79394.44,0.0,-0.99801,0.0,0.35371]
[1778761916323,55.93,79394.44,0.0,-0.99801,0.0,0.35371]
[1778761916858,55.93,79394.88,0.0,-0.998,0.0,0.35386]
[1778761916918,55.93,79394.88,0.0,-0.998,0.0,0.35386]
[1778761917374,55.93,79394.67,0.0,-0.998,0.0,0.35379]
[1778761920570,55.93,79394.59,0.0,-0.99801,0.0,0.35376]
[1778761920676,55.93,79394.57,0.0,-0.99801,0.0,0.35375]
[1778761923418,55.93,79400.24,0.0,-0.99799,0.0,0.35563]
[1778761924062,55.93,79400.24,0.0,-0.99799,0.0,0.35563]
[1778761924094,55.93,79400.24,0.0,-0.99799,0.0,0.35563]
[1778761924425,55.93,79403.71,0.0,-0.99799,0.0,0.35678]
[1778761925432,55.93,79407.56,0.0,-0.99798,0.0,0.35806]
[1778761925961,55.93,79407.56,0.0,-0.99798,0.0,0.35806]
[1778761926067,55.93,79407.56,0.0,-0.99798,0.0,0.35806]
[1778761926080,55.93,79407.56,0.0,-0.99798,0.0,0.35806]
[1778761926309,55.93,79407.56,0.0,-0.99798,0.0,0.35806]
[1778761926439,55.93,79411.4,0.0,-0.99797,0.0,0.35935]
[1778761928062,55.93,79411.51,0.0,-0.99797,0.0,0.35938]
[1778761928212,55.93,79411.51,0.0,-0.99797,0.0,0.35938]
[1778761928309,55.93,79411.51,0.0,-0.99797,0.0,0.35938]
[1778761928393,55.93,79411.51,0.0,-0.99797,0.0,0.35938]
[1778761932064,55.93,79413.03,0.0,-0.99797,0.0,0.35989]
[1778761932188,55.93,79413.03,0.0,-0.99797,0.0,0.35989]
[1778761932310,55.93,79413.03,0.0,-0.99797,0.0,0.35989]
[1778761932483,55.93,79413.03,0.0,-0.99797,0.0,0.35989]
[1778761933488,55.93,79417.43,0.0,-0.99796,0.0,0.36137]
[1778761935281,55.93,79418.87,0.0,-0.99796,0.0,0.36185]
[1778761935309,55.93,79418.87,0.0,-0.99796,0.0,0.36185]
[1778761935375,55.93,79418.87,0.0,-0.99796,0.0,0.36185]
[1778761935477,55.93,79418.87,0.0,-0.99796,0.0,0.36185]
[1778761935563,55.93,79418.87,0.0,-0.99796,0.0,0.36185]
[1778761935696,55.93,79419.27,0.0,-0.99795,0.0,0.36199]
[1778761936134,55.93,79419.27,0.0,-0.99795,0.0,0.36199]
[1778761936177,55.93,79419.27,0.0,-0.99795,0.0,0.36199]
[1778761936300,55.93,79419.27,0.0,-0.99795,0.0,0.36199]
[1778761936310,55.93,79419.27,0.0,-0.99795,0.0,0.36199]
[1778761936509,55.93,79419.34,0.0,-0.99795,0.0,0.36201]
[1778761938064,55.93,79419.71,0.0,-0.99795,0.0,0.36214]
[1778761938149,55.93,79419.71,0.0,-0.99795,0.0,0.36214]
[1778761938523,55.93,79414.09,0.0,-0.99797,0.0,0.36025]
[1778761942064,55.93,79413.53,0.0,-0.99797,0.0,0.36006]
[1778761942121,55.93,79413.53,0.0,-0.99797,0.0,0.36006]
[1778761946061,55.93,79414.82,0.0,-0.99796,0.0,0.36049]
[1778761946170,55.93,79414.82,0.0,-0.99796,0.0,0.36049]
[1778761946308,55.93,79414.82,0.0,-0.99796,0.0,0.36049]
[1778761946391,55.93,79414.82,0.0,-0.99796,0.0,0.36049]
[1778761947586,55.93,79419.07,0.0,-0.99796,0.0,0.36192]
[1778761947772,55.93,79419.07,0.0,-0.99796,0.0,0.36192]
[1778761947808,55.93,79419.07,0.0,-0.99796,0.0,0.36192]
[1778761947904,55.93,79419.07,0.0,-0.99796,0.0,0.36192]
[1778761948073,55.93,79419.07,0.0,-0.99796,0.0,0.36192]
[1778761948565,55.93,79419.07,0.0,-0.99796,0.0,0.36192]
[1778761948593,55.93,79418.38,0.0,-0.99796,0.0,0.36169]
[1778761948808,55.93,79418.38,0.0,-0.99796,0.0,0.36169]
[1778761954636,55.93,79420.16,0.0,-0.99796,0.0,0.36164]
[1778761954806,55.93,79420.16,0.0,-0.99796,0.0,0.36164]
[1778761955058,55.93,79420.16,0.0,-0.99796,0.0,0.36164]
[1778761955483,55.93,79420.16,0.0,-0.99796,0.0,0.36164]
[1778761955574,55.93,79420.16,0.0,-0.99796,0.0,0.36164]
[1778761955627,55.93,79420.16,0.0,-0.99796,0.0,0.36164]
[1778761955643,55.93,79420.21,0.0,-0.99796,0.0,0.36166]
[1778761955811,55.93,79420.21,0.0,-0.99796,0.0,0.36166]
[1778761958064,55.93,79420.91,0.0,-0.99795,0.0,0.36189]
[1778761958219,55.93,79420.91,0.0,-0.99795,0.0,0.36189]
[1778761961451,55.93,79419.7,0.0,-0.99796,0.0,0.36148]
[1778761961556,55.93,79419.7,0.0,-0.99796,0.0,0.36148]
[1778761963307,55.93,79417.87,0.0,-0.99796,0.0,0.36087]
[1778761963370,55.93,79417.87,0.0,-0.99796,0.0,0.36087]
[1778761963560,55.93,79417.87,0.0,-0.99796,0.0,0.36087]
[1778761963649,55.93,79417.87,0.0,-0.99796,0.0,0.36087]
[1778761963661,55.93,79414.5,0.0,-0.99797,0.0,0.35974]
[1778761964061,55.93,79414.5,0.0,-0.99797,0.0,0.35974]
[1778761964193,55.93,79414.5,0.0,-0.99797,0.0,0.35974]
[1778761964807,55.93,79413.43,0.0,-0.99797,0.0,0.35938]
[1778761964916,55.93,79413.43,0.0,-0.99797,0.0,0.35938]
[1778761965058,55.93,79413.43,0.0,-0.99797,0.0,0.35938]
[1778761965068,55.93,79413.43,0.0,-0.99797,0.0,0.35938]
[1778761966061,55.93,79414.03,0.0,-0.99797,0.0,0.35958]
[1778761966181,55.93,79414.03,0.0,-0.99797,0.0,0.35958]
[1778761966309,55.93,79414.03,0.0,-0.99797,0.0,0.35958]
[1778761966420,55.93,79414.03,0.0,-0.99797,0.0,0.35958]
[1778761966521,55.93,79413.93,0.0,-0.99797,0.0,0.35955]
[1778761968058,55.93,79414.26,0.0,-0.99797,0.0,0.35966]
[1778761968169,55.93,79414.26,0.0,-0.99797,0.0,0.35966]
[1778761968308,55.93,79414.26,0.0,-0.99797,0.0,0.35966]
[1778761968462,55.93,79414.26,0.0,-0.99797,0.0,0.35966]
[1778761968563,55.93,79414.26,0.0,-0.99797,0.0,0.35966]
[1778761970064,55.93,79414.33,0.0,-0.99797,0.0,0.35968]
[1778761970197,55.93,79414.33,0.0,-0.99797,0.0,0.35968]
[1778761970310,55.93,79414.33,0.0,-0.99797,0.0,0.35968]
[1778761970411,55.93,79413.92,0.0,-0.99797,0.0,0.35954]
[1778761970748,55.93,79411.61,0.0,-0.99797,0.0,0.35877]
[1778761972066,55.93,79411.61,0.0,-0.99797,0.0,0.35877]
[1778761972950,55.93,79411.48,0.0,-0.99797,0.0,0.35873]
[1778761973059,55.93,79411.48,0.0,-0.99797,0.0,0.35873]
[1778761973154,55.93,79411.48,0.0,-0.99797,0.0,0.35873]
[1778761973774,55.93,79410.22,0.0,-0.99798,0.0,0.35831]
[1778761973809,55.93,79410.22,0.0,-0.99798,0.0,0.35831]
[1778761973973,55.93,79410.22,0.0,-0.99798,0.0,0.35831]
[1778761974063,55.93,79410.22,0.0,-0.99798,0.0,0.35831]
[1778761974100,55.93,79404.66,0.0,-0.99799,0.0,0.35646]
[1778761974776,55.93,79402.75,0.0,-0.99799,0.0,0.35582]
[1778761976064,55.93,79402.75,0.0,-0.99799,0.0,0.35582]
[1778761976083,55.93,79402.75,0.0,-0.99799,0.0,0.35582]
[1778761980062,55.93,79402.4,0.0,-0.99799,0.0,0.35571]
[1778761980213,55.93,79402.4,0.0,-0.99799,0.0,0.35571]
[1778761980309,55.93,79402.4,0.0,-0.99799,0.0,0.35571]
[1778761980478,55.93,79402.4,0.0,-0.99799,0.0,0.35571]
[1778761984060,55.93,79401.99,0.0,-0.99799,0.0,0.35557]
[1778761984234,55.93,79401.99,0.0,-0.99799,0.0,0.35557]
[1778761984308,55.93,79401.99,0.0,-0.99799,0.0,0.35557]
[1778761984551,55.93,79401.99,0.0,-0.99799,0.0,0.35557]
[1778761984555,55.93,79405.68,0.0,-0.99799,0.0,0.3568]
[1778761984847,55.93,79409.09,0.0,-0.99798,0.0,0.35793]
[1778761985883,55.93,79409.09,0.0,-0.99798,0.0,0.35793]
[1778761986001,55.93,79409.09,0.0,-0.99798,0.0,0.35793]
[1778761986061,55.93,79409.09,0.0,-0.99798,0.0,0.35793]
[1778761986162,55.93,79411.65,0.0,-0.99797,0.0,0.35879]
[1778761986861,55.93,79413.47,0.0,-0.99797,0.0,0.35939]
[1778761988059,55.93,79413.47,0.0,-0.99797,0.0,0.35939]
[1778761988103,55.93,79413.47,0.0,-0.99797,0.0,0.35939]
[1778761988565,55.93,79413.47,0.0,-0.99797,0.0,0.35939]
[1778761988647,55.93,79415.35,0.0,-0.99797,0.0,0.36002]
[1778761988809,55.93,79415.35,0.0,-0.99797,0.0,0.36002]
[1778761990649,55.93,79413.92,0.0,-0.99797,0.0,0.35954]
[1778761990808,55.93,79413.4,0.0,-0.99797,0.0,0.35937]
[1778761991932,55.93,79412.9,0.0,-0.99797,0.0,0.3592]
[1778761993469,55.93,79412.69,0.0,-0.99797,0.0,0.35913]
[1778761993558,55.93,79412.69,0.0,-0.99797,0.0,0.35913]
[1778761993568,55.93,79412.69,0.0,-0.99797,0.0,0.35913]
[1778761993659,55.93,79411.75,0.0,-0.99797,0.0,0.35882]
[1778761993807,55.93,79411.75,0.0,-0.99797,0.0,0.35882]
[1778761994061,55.93,79411.75,0.0,-0.99797,0.0,0.35882]
[1778761994199,55.93,79411.75,0.0,-0.99797,0.0,0.35882]
[1778761994299,55.93,79409.85,0.0,-0.99798,0.0,0.35818]
[1778761996065,55.93,79410.46,0.0,-0.99798,0.0,0.35839]
[1778761996187,55.93,79410.46,0.0,-0.99798,0.0,0.35839]
[1778762000060,55.93,79410.17,0.0,-0.99798,0.0,0.35829]
[1778762000197,55.93,79410.17,0.0,-0.99798,0.0,0.35829]
[1778762000807,55.93,79411.71,0.0,-0.99797,0.0,0.35881]
[1778762000957,55.93,79411.71,0.0,-0.99797,0.0,0.35881]
[1778762001057,55.93,79411.71,0.0,-0.99797,0.0,0.35881]
[1778762001068,55.93,79411.71,0.0,-0.99797,0.0,0.35881]
[1778762001388,55.93,79411.71,0.0,-0.99797,0.0,0.35881]
[1778762001437,55.93,79411.71,0.0,-0.99797,0.0,0.35881]
[1778762001560,55.93,79411.71,0.0,-0.99797,0.0,0.35881]
[1778762001661,55.93,79413.52,0.0,-0.99797,0.0,0.35941]
[1778762003733,55.93,79414.41,0.0,-0.99797,0.0,0.35971]
[1778762003808,55.93,79414.41,0.0,-0.99797,0.0,0.35971]
[1778762008039,55.93,79416.06,0.0,-0.99796,0.0,0.36026]
[1778762008069,55.93,79416.06,0.0,-0.99796,0.0,0.36026]
[1778762008148,55.93,79416.46,0.0,-0.99796,0.0,0.3604]
[1778762008880,55.93,79416.46,0.0,-0.99796,0.0,0.3604]
[1778762009058,55.93,79416.46,0.0,-0.99796,0.0,0.3604]
[1778762009137,55.93,79416.46,0.0,-0.99796,0.0,0.3604]
[1778762009238,55.93,79416.46,0.0,-0.99796,0.0,0.3604]
[1778762012060,55.93,79416.81,0.0,-0.99797,0.0,0.35987]
[1778762012180,55.93,79416.81,0.0,-0.99797,0.0,0.35987]
[1778762016064,55.93,79416.68,0.0,-0.99797,0.0,0.35982]
[1778762016174,55.93,79416.68,0.0,-0.99797,0.0,0.35982]
[1778762017421,55.93,79416.07,0.0,-0.99797,0.0,0.35962]
[1778762017546,55.93,79416.07,0.0,-0.99797,0.0,0.35962]
[1778762017560,55.93,79416.07,0.0,-0.99797,0.0,0.35962]
[1778762017596,55.93,79416.07,0.0,-0.99797,0.0,0.35962]
[1778762017641,55.93,79416.98,0.0,-0.99797,0.0,0.35992]
[1778762018061,55.93,79416.98,0.0,-0.99797,0.0,0.35992]
[1778762018163,55.93,79416.98,0.0,-0.99797,0.0,0.35992]
[1778762018807,55.93,79417.09,0.0,-0.99797,0.0,0.35996]
[1778762018930,55.93,79417.09,0.0,-0.99797,0.0,0.35996]
[1778762019057,55.93,79417.09,0.0,-0.99797,0.0,0.35996]
[1778762019071,55.93,79417.09,0.0,-0.99797,0.0,0.35996]
[1778762020063,55.93,79418.3,0.0,-0.99796,0.0,0.36037]
[1778762020200,55.93,79418.3,0.0,-0.99796,0.0,0.36037]
[1778762020314,55.93,79418.3,0.0,-0.99796,0.0,0.36037]
[1778762020335,55.93,79418.3,0.0,-0.99796,0.0,0.36037]
[1778762020415,55.93,79419.77,0.0,-0.99796,0.0,0.36086]
[1778762022060,55.93,79420.22,0.0,-0.99796,0.0,0.36101]
[1778762022170,55.93,79420.22,0.0,-0.99796,0.0,0.36101]
[1778762022308,55.93,79420.22,0.0,-0.99796,0.0,0.36101]
[1778762022360,55.93,79420.22,0.0,-0.99796,0.0,0.36101]
[1778762024064,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762024181,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762024309,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762024425,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762024525,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762026060,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762026167,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762026308,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762026459,55.93,79421.57,0.0,-0.99796,0.0,0.36146]
[1778762028061,55.93,79421.03,0.0,-0.99796,0.0,0.36128]
[1778762028173,55.93,79421.03,0.0,-0.99796,0.0,0.36128]
[1778762028307,55.93,79421.03,0.0,-0.99796,0.0,0.36128]
[1778762028449,55.93,79421.03,0.0,-0.99796,0.0,0.36128]
[1778762028550,55.93,79421.46,0.0,-0.99796,0.0,0.36143]
[1778762030058,55.93,79421.49,0.0,-0.99796,0.0,0.36144]
[1778762030186,55.93,79421.49,0.0,-0.99796,0.0,0.36144]
[1778762030308,55.93,79421.49,0.0,-0.99796,0.0,0.36144]
[1778762030512,55.93,79421.49,0.0,-0.99796,0.0,0.36144]
[1778762032062,55.93,79422.56,0.0,-0.99796,0.0,0.3618]
[1778762032168,55.93,79422.56,0.0,-0.99796,0.0,0.3618]
[1778762032311,55.93,79422.56,0.0,-0.99796,0.0,0.3618]
[1778762032478,55.93,79422.56,0.0,-0.99796,0.0,0.3618]
[1778762032578,55.93,79422.56,0.0,-0.99796,0.0,0.3618]
[1778762033184,55.93,79424.88,0.0,-0.99795,0.0,0.36258]
[1778762034046,55.93,79424.88,0.0,-0.99795,0.0,0.36258]
[1778762034064,55.93,79424.88,0.0,-0.99795,0.0,0.36258]
[1778762034090,55.93,79424.88,0.0,-0.99795,0.0,0.36258]
[1778762034191,55.93,79427.4,0.0,-0.99795,0.0,0.36343]
[1778762036060,55.93,79427.39,0.0,-0.99795,0.0,0.36343]
[1778762036154,55.93,79427.39,0.0,-0.99795,0.0,0.36343]
[1778762036308,55.93,79427.39,0.0,-0.99795,0.0,0.36343]
[1778762036436,55.93,79427.39,0.0,-0.99795,0.0,0.36343]
[1778762036538,55.93,79427.55,0.0,-0.99794,0.0,0.36348]
[1778762038058,55.93,79427.83,0.0,-0.99794,0.0,0.36357]
[1778762038199,55.93,79427.83,0.0,-0.99794,0.0,0.36357]
[1778762040062,55.93,79427.79,0.0,-0.99794,0.0,0.36356]
[1778762040215,55.93,79427.79,0.0,-0.99794,0.0,0.36356]
[1778762040310,55.93,79427.79,0.0,-0.99794,0.0,0.36356]
[1778762040479,55.93,79427.79,0.0,-0.99794,0.0,0.36356]
[1778762040580,55.93,79429.09,0.0,-0.99794,0.0,0.364]
[1778762043237,55.93,79428.76,0.0,-0.99794,0.0,0.36389]
[1778762043484,55.93,79427.33,0.0,-0.99795,0.0,0.36341]
[1778762044061,55.93,79427.33,0.0,-0.99795,0.0,0.36341]
[1778762044098,55.93,79427.33,0.0,-0.99795,0.0,0.36341]
[1778762044261,55.93,79427.98,0.0,-0.99794,0.0,0.36363]
[1778762047282,55.93,79429.65,0.0,-0.99794,0.0,0.36419]
[1778762048059,55.93,79429.65,0.0,-0.99794,0.0,0.36419]
[1778762048193,55.93,79429.65,0.0,-0.99794,0.0,0.36419]
[1778762048289,55.93,79430.11,0.0,-0.99794,0.0,0.36435]
[1778762050303,55.93,79433.64,0.0,-0.99793,0.0,0.36554]
[1778762050983,55.93,79433.64,0.0,-0.99793,0.0,0.36554]
[1778762051328,55.93,79433.64,0.0,-0.99793,0.0,0.36554]
[1778762051360,55.93,79439.21,0.0,-0.99792,0.0,0.36744]
[1778762052322,55.93,79445.23,0.0,-0.99791,0.0,0.3695]
[1778762053569,55.93,79445.23,0.0,-0.99791,0.0,0.3695]
[1778762053637,55.93,79448.65,0.0,-0.9979,0.0,0.37067]
[1778762055146,55.93,79448.27,0.0,-0.9979,0.0,0.37054]
[1778762058560,55.93,79448.59,0.0,-0.9979,0.0,0.37065]
[1778762058588,55.93,79455.39,0.0,-0.99789,0.0,0.373]
[1778762059317,55.93,79455.39,0.0,-0.99789,0.0,0.373]
[1778762059635,55.93,79457.8,0.0,-0.99788,0.0,0.37383]
[1778762060095,55.93,79457.8,0.0,-0.99788,0.0,0.37383]
[1778762060377,55.93,79459.64,0.0,-0.99788,0.0,0.37447]
[1778762061384,55.93,79452.83,0.0,-0.99789,0.0,0.37211]
[1778762061941,55.93,79452.83,0.0,-0.99789,0.0,0.37211]
[1778762061958,55.93,79452.83,0.0,-0.99789,0.0,0.37211]
[1778762062391,55.93,79445.57,0.0,-0.99791,0.0,0.36962]
[1778762063310,55.93,79445.57,0.0,-0.99791,0.0,0.36962]
[1778762063398,55.93,79443.84,0.0,-0.99791,0.0,0.36902]
[1778762066419,55.93,79446.0,0.0,-0.99791,0.0,0.36976]
[1778762067725,55.93,79446.0,0.0,-0.99791,0.0,0.36976]
[1778762067925,55.93,79446.98,0.0,-0.9979,0.0,0.3701]
[1778762068453,55.93,79458.24,0.0,-0.99788,0.0,0.37398]
[1778762069460,55.93,79466.82,0.0,-0.99786,0.0,0.37697]
[1778762070467,55.93,79465.39,0.0,-0.99786,0.0,0.37647]
[1778762071462,55.93,79465.39,0.0,-0.99786,0.0,0.37647]
[1778762071474,55.93,79464.21,0.0,-0.99787,0.0,0.37539]
[1778762073488,55.93,79475.19,0.0,-0.99785,0.0,0.37922]
[1778762074495,55.93,79478.24,0.0,-0.99784,0.0,0.38029]
[1778762075279,55.93,79478.24,0.0,-0.99784,0.0,0.38029]
[1778762076509,55.93,79476.36,0.0,-0.99784,0.0,0.37963]
[1778762076946,55.93,79476.36,0.0,-0.99784,0.0,0.37963]
[1778762077046,55.93,79476.36,0.0,-0.99784,0.0,0.37963]
[1778762077528,55.93,79499.84,0.0,-0.99779,0.0,0.38795]
[1778762078523,55.93,79510.66,0.0,-0.99777,0.0,0.39184]
[1778762079530,55.93,79506.1,0.0,-0.99778,0.0,0.3902]
[1778762080537,55.93,79515.08,0.0,-0.99776,0.0,0.39344]
[1778762080948,55.93,79515.08,0.0,-0.99776,0.0,0.39344]
[1778762081544,55.93,79518.72,0.0,-0.99775,0.0,0.39476]
[1778762084319,55.93,79518.74,0.0,-0.99775,0.0,0.39476]
[1778762084562,55.93,79518.74,0.0,-0.99775,0.0,0.39476]
[1778762085572,55.93,79514.73,0.0,-0.99776,0.0,0.39331]
[1778762086579,55.93,79511.4,0.0,-0.99777,0.0,0.39211]
[1778762087061,55.93,79511.4,0.0,-0.99777,0.0,0.39211]
[1778762087208,55.93,79511.4,0.0,-0.99777,0.0,0.39211]
[1778762087586,55.93,79507.69,0.0,-0.99778,0.0,0.39077]
[1778762088593,55.93,79506.1,0.0,-0.99778,0.0,0.3902]
[1778762090607,55.93,79511.68,0.0,-0.99777,0.0,0.39221]
[1778762091614,55.93,79519.51,0.0,-0.99775,0.0,0.39504]
[1778762092316,55.93,79519.51,0.0,-0.99775,0.0,0.39504]
[1778762092621,55.93,79522.37,0.0,-0.99774,0.0,0.39608]
[1778762093058,55.93,79522.37,0.0,-0.99774,0.0,0.39608]
[1778762093075,55.93,79522.37,0.0,-0.99774,0.0,0.39608]
[1778762093628,55.93,79523.54,0.0,-0.99774,0.0,0.39651]
[1778762095643,55.93,79537.28,0.0,-0.99771,0.0,0.40155]
[1778762096650,55.93,79541.21,0.0,-0.9977,0.0,0.403]
[1778762097657,55.93,79542.98,0.0,-0.9977,0.0,0.40365]
[1778762098477,55.93,79542.98,0.0,-0.9977,0.0,0.40365]
[1778762099671,55.93,79544.71,0.0,-0.99769,0.0,0.40429]
[1778762100678,55.93,79539.43,0.0,-0.9977,0.0,0.40234]
[1778762101686,55.93,79544.61,0.0,-0.99769,0.0,0.40426]
[1778762102805,55.93,79550.0,0.0,-0.99768,0.0,0.40626]
[1778762103699,55.93,79556.38,0.0,-0.99766,0.0,0.40864]
[1778762104706,55.93,79574.33,0.0,-0.99762,0.0,0.4154]
[1778762105714,55.93,79578.74,0.0,-0.99761,0.0,0.41708]
[1778762106823,55.93,79578.74,0.0,-0.99761,0.0,0.41708]
[1778762106760,55.93,79580.35,0.0,-0.99761,0.0,0.41769]
[1778762107732,55.93,79603.44,0.0,-0.99755,0.0,0.42658]
[1778762108737,55.93,79625.91,0.0,-0.9975,0.0,0.43538]
[1778762109748,55.93,79622.85,0.0,-0.99751,0.0,0.43417]
[1778762110798,55.93,79622.85,0.0,-0.99751,0.0,0.43417]
[1778762110751,55.93,79624.19,0.0,-0.9975,0.0,0.4347]
[1778762111759,55.93,79627.65,0.0,-0.99749,0.0,0.43607]
[1778762112062,55.93,79627.65,0.0,-0.99749,0.0,0.43607]
[1778762112093,55.93,79627.65,0.0,-0.99749,0.0,0.43607]
[1778762112192,55.93,79627.65,0.0,-0.99749,0.0,0.43607]
[1778762112298,55.93,79627.65,0.0,-0.99749,0.0,0.43607]
[1778762112765,55.93,79629.6,0.0,-0.99749,0.0,0.43684]
[1778762113772,55.93,79619.71,0.0,-0.99751,0.0,0.43294]
[1778762114779,55.93,79623.04,0.0,-0.99751,0.0,0.43425]
[1778762116793,55.93,79608.34,0.0,-0.99754,0.0,0.42848]
[1778762117802,55.93,79599.96,0.0,-0.99756,0.0,0.42523]
[1778762118809,55.93,79592.82,0.0,-0.99758,0.0,0.42247]
[1778762119816,55.93,79589.6,0.0,-0.99759,0.0,0.42123]
[1778762120823,55.93,79586.52,0.0,-0.99759,0.0,0.42005]
[1778762122837,55.93,79588.87,0.0,-0.99759,0.0,0.42095]
[1778762123844,55.93,79587.25,0.0,-0.99759,0.0,0.42033]
[1778762125858,55.93,79579.86,0.0,-0.99761,0.0,0.41751]
[1778762126865,55.93,79581.47,0.0,-0.99761,0.0,0.41812]
[1778762127872,55.93,79584.55,0.0,-0.9976,0.0,0.4193]
[1778762128879,55.93,79586.13,0.0,-0.99759,0.0,0.4199]
[1778762129886,55.93,79593.45,0.0,-0.99758,0.0,0.42271]
[1778762130893,55.93,79598.33,0.0,-0.99757,0.0,0.4246]
[1778762132907,55.93,79616.53,0.0,-0.99753,0.0,0.43094]
[1778762134037,55.93,79616.53,0.0,-0.99753,0.0,0.43094]
[1778762134128,55.93,79624.71,0.0,-0.99751,0.0,0.43416]
[1778762134921,55.93,79629.75,0.0,-0.99749,0.0,0.43615]
[1778762135928,55.93,79628.2,0.0,-0.9975,0.0,0.43553]
[1778762136935,55.93,79617.92,0.0,-0.99752,0.0,0.43149]
[1778762138043,55.93,79617.92,0.0,-0.99752,0.0,0.43149]
[1778762138119,55.93,79623.24,0.0,-0.99751,0.0,0.43358]
[1778762138949,55.93,79628.35,0.0,-0.9975,0.0,0.43559]
[1778762140165,55.93,79631.59,0.0,-0.99749,0.0,0.43688]
[1778762140965,55.93,79639.77,0.0,-0.99747,0.0,0.44013]
[1778762141972,55.93,79639.79,0.0,-0.99747,0.0,0.44014]
[1778762142979,55.93,79638.32,0.0,-0.99747,0.0,0.43955]
[1778762145317,55.93,79632.92,0.0,-0.99748,0.0,0.4374]
[1778762146000,55.93,79620.27,0.0,-0.99752,0.0,0.43241]
[1778762147007,55.93,79617.94,0.0,-0.99752,0.0,0.43149]
[1778762149458,55.93,79623.1,0.0,-0.99751,0.0,0.43352]
[1778762150031,55.93,79616.72,0.0,-0.99752,0.0,0.43102]
[1778762151039,55.93,79610.8,0.0,-0.99754,0.0,0.4287]
[1778762152045,55.93,79609.14,0.0,-0.99754,0.0,0.42805]
[1778762153052,55.93,79613.66,0.0,-0.99753,0.0,0.42982]
[1778762154059,55.93,79617.84,0.0,-0.99752,0.0,0.43146]
[1778762155066,55.93,79613.76,0.0,-0.99753,0.0,0.42986]
[1778762156471,55.93,79613.76,0.0,-0.99753,0.0,0.42986]
[1778762156563,55.93,79613.76,0.0,-0.99753,0.0,0.42986]
[1778762156808,55.93,79613.76,0.0,-0.99753,0.0,0.42986]
[1778762157080,55.93,79611.45,0.0,-0.99754,0.0,0.42896]
[1778762158087,55.93,79607.79,0.0,-0.99755,0.0,0.42753]
[1778762160106,55.93,79606.21,0.0,-0.99755,0.0,0.42691]
[1778762161113,55.93,79598.7,0.0,-0.99757,0.0,0.424]
[1778762162120,55.93,79593.63,0.0,-0.99758,0.0,0.42205]
[1778762163129,55.93,79593.26,0.0,-0.99758,0.0,0.42191]
[1778762164565,55.93,79593.26,0.0,-0.99758,0.0,0.42191]
[1778762164829,55.93,79593.26,0.0,-0.99758,0.0,0.42191]
[1778762164929,55.93,79590.34,0.0,-0.99759,0.0,0.42079]
[1778762165141,55.93,79573.53,0.0,-0.99763,0.0,0.41438]
[1778762166148,55.93,79569.29,0.0,-0.99764,0.0,0.41277]
[1778762167155,55.93,79569.08,0.0,-0.99764,0.0,0.41269]
[1778762169172,55.93,79566.47,0.0,-0.99765,0.0,0.41171]
[1778762170176,55.93,79559.36,0.0,-0.99766,0.0,0.40904]
[1778762172190,55.93,79557.41,0.0,-0.99767,0.0,0.40831]
[1778762173197,55.93,79556.33,0.0,-0.99767,0.0,0.40791]
[1778762175341,55.93,79558.56,0.0,-0.99766,0.0,0.40874]
[1778762176218,55.93,79560.44,0.0,-0.99766,0.0,0.40944]
[1778762177225,55.93,79564.58,0.0,-0.99765,0.0,0.411]
[1778762178232,55.93,79568.66,0.0,-0.99764,0.0,0.41254]
[1778762179239,55.93,79566.84,0.0,-0.99764,0.0,0.41185]
[1778762180448,55.93,79566.84,0.0,-0.99764,0.0,0.41185]
[1778762180566,55.93,79566.84,0.0,-0.99764,0.0,0.41185]
[1778762180598,55.93,79566.84,0.0,-0.99764,0.0,0.41185]
[1778762180809,55.93,79566.84,0.0,-0.99764,0.0,0.41185]
[1778762184274,55.93,79567.93,0.0,-0.99764,0.0,0.41226]
[1778762185281,55.93,79571.86,0.0,-0.99763,0.0,0.41374]
[1778762187593,55.93,79572.01,0.0,-0.99763,0.0,0.4138]
[1778762187728,55.93,79572.01,0.0,-0.99763,0.0,0.4138]
[1778762187829,55.93,79573.13,0.0,-0.99763,0.0,0.41422]
[1778762189103,55.93,79572.37,0.0,-0.99763,0.0,0.41394]
[1778762189397,55.93,79572.37,0.0,-0.99763,0.0,0.41394]
[1778762189623,55.93,79572.37,0.0,-0.99763,0.0,0.41394]
[1778762189658,55.93,79568.87,0.0,-0.99764,0.0,0.41261]
[1778762195354,55.93,79571.08,0.0,-0.99764,0.0,0.41273]
[1778762196361,55.93,79569.64,0.0,-0.99764,0.0,0.41218]
[1778762198006,55.93,79570.18,0.0,-0.99764,0.0,0.41239]
[1778762198058,55.93,79570.18,0.0,-0.99764,0.0,0.41239]
[1778762198138,55.93,79570.18,0.0,-0.99764,0.0,0.41239]
[1778762198309,55.93,79570.18,0.0,-0.99764,0.0,0.41239]
[1778762200389,55.93,79571.05,0.0,-0.99764,0.0,0.41272]
[1778762202403,55.93,79574.87,0.0,-0.99763,0.0,0.41416]
[1778762203417,55.93,79581.42,0.0,-0.99761,0.0,0.41665]
[1778762204419,55.93,79580.11,0.0,-0.99762,0.0,0.41615]
[1778762205671,55.93,79580.11,0.0,-0.99762,0.0,0.41615]
[1778762205795,55.93,79580.11,0.0,-0.99762,0.0,0.41615]
[1778762205808,55.93,79580.11,0.0,-0.99762,0.0,0.41615]
[1778762205896,55.93,79578.8,0.0,-0.99762,0.0,0.41565]
[1778762208447,55.93,79575.3,0.0,-0.99763,0.0,0.41432]
[1778762209398,55.93,79575.3,0.0,-0.99763,0.0,0.41432]
[1778762209409,55.93,79575.3,0.0,-0.99763,0.0,0.41432]
[1778762209563,55.93,79575.3,0.0,-0.99763,0.0,0.41432]
[1778762209607,55.93,79572.21,0.0,-0.99764,0.0,0.41315]
[1778762210462,55.93,79576.35,0.0,-0.99763,0.0,0.41472]
[1778762211469,55.93,79577.49,0.0,-0.99762,0.0,0.41515]
[1778762213485,55.93,79572.88,0.0,-0.99763,0.0,0.41341]
[1778762214492,55.93,79569.11,0.0,-0.99764,0.0,0.41198]
[1778762215224,55.93,79569.11,0.0,-0.99764,0.0,0.41198]
[1778762215311,55.93,79569.11,0.0,-0.99764,0.0,0.41198]
[1778762215355,55.93,79569.11,0.0,-0.99764,0.0,0.41198]
[1778762215558,55.93,79569.11,0.0,-0.99764,0.0,0.41198]
[1778762216506,55.93,79566.99,0.0,-0.99765,0.0,0.41119]
[1778762220956,55.93,79566.61,0.0,-0.99765,0.0,0.41104]
[1778762220538,55.93,79561.8,0.0,-0.99766,0.0,0.40924]
[1778762221545,55.93,79551.54,0.0,-0.99768,0.0,0.40541]
[1778762222552,55.93,79549.85,0.0,-0.99769,0.0,0.40478]
[1778762223525,55.93,79549.85,0.0,-0.99769,0.0,0.40478]
[1778762223559,55.93,79546.0,0.0,-0.9977,0.0,0.40335]
[1778762224566,55.93,79542.49,0.0,-0.99771,0.0,0.40206]
[1778762225573,55.93,79540.78,0.0,-0.99771,0.0,0.40143]
[1778762226580,55.93,79532.19,0.0,-0.99773,0.0,0.39827]
[1778762227636,55.93,79532.19,0.0,-0.99773,0.0,0.39827]
[1778762227718,55.93,79530.55,0.0,-0.99773,0.0,0.39767]
[1778762229586,55.93,79530.35,0.0,-0.99773,0.0,0.3976]
[1778762229807,55.93,79530.35,0.0,-0.99773,0.0,0.3976]
[1778762230059,55.93,79530.24,0.0,-0.99773,0.0,0.39756]
[1778762230608,55.93,79529.35,0.0,-0.99774,0.0,0.39723]
[1778762233889,55.93,79529.91,0.0,-0.99773,0.0,0.39744]
[1778762235644,55.93,79528.91,0.0,-0.99774,0.0,0.39707]
[1778762236121,55.93,79528.91,0.0,-0.99774,0.0,0.39707]
[1778762236309,55.93,79528.91,0.0,-0.99774,0.0,0.39707]
[1778762236320,55.93,79528.91,0.0,-0.99774,0.0,0.39707]
[1778762236560,55.93,79528.91,0.0,-0.99774,0.0,0.39707]
[1778762236651,55.93,79535.74,0.0,-0.99772,0.0,0.39957]
[1778762237658,55.93,79535.56,0.0,-0.99772,0.0,0.39951]
[1778762238665,55.93,79530.57,0.0,-0.99773,0.0,0.39768]
[1778762239672,55.93,79532.76,0.0,-0.99773,0.0,0.39848]
[1778762240998,55.93,79532.76,0.0,-0.99773,0.0,0.39848]
[1778762240679,55.93,79534.12,0.0,-0.99772,0.0,0.39898]
[1778762241048,55.93,79534.12,0.0,-0.99772,0.0,0.39898]
[1778762241060,55.93,79534.12,0.0,-0.99772,0.0,0.39898]
[1778762243764,55.93,79534.33,0.0,-0.99772,0.0,0.39905]
[1778762245714,55.93,79528.72,0.0,-0.99774,0.0,0.397]
[1778762246721,55.93,79525.86,0.0,-0.99774,0.0,0.39596]
[1778762247201,55.93,79525.86,0.0,-0.99774,0.0,0.39596]
[1778762247319,55.93,79525.86,0.0,-0.99774,0.0,0.39596]
[1778762247616,55.93,79525.86,0.0,-0.99774,0.0,0.39596]
[1778762247810,55.93,79525.86,0.0,-0.99774,0.0,0.39596]
[1778762247813,55.93,79524.91,0.0,-0.99775,0.0,0.39561]
[1778762249742,55.93,79526.96,0.0,-0.99774,0.0,0.39636]
[1778762250749,55.93,79527.93,0.0,-0.99774,0.0,0.39671]
[1778762253770,55.93,79526.6,0.0,-0.99775,0.0,0.39553]
[1778762256791,55.93,79528.54,0.0,-0.99774,0.0,0.39624]
[1778762257337,55.93,79528.54,0.0,-0.99774,0.0,0.39624]
[1778762257399,55.93,79528.54,0.0,-0.99774,0.0,0.39624]
[1778762257578,55.93,79528.54,0.0,-0.99774,0.0,0.39624]
[1778762257798,55.93,79530.02,0.0,-0.99774,0.0,0.39678]
[1778762258805,55.93,79532.97,0.0,-0.99773,0.0,0.39786]
[1778762259812,55.93,79534.12,0.0,-0.99773,0.0,0.39828]
[1778762261827,55.93,79537.92,0.0,-0.99772,0.0,0.39967]
[1778762262834,55.93,79534.21,0.0,-0.99773,0.0,0.39831]
[1778762264110,55.93,79534.12,0.0,-0.99773,0.0,0.39828]
[1778762264293,55.93,79534.12,0.0,-0.99773,0.0,0.39828]
[1778762264311,55.93,79534.12,0.0,-0.99773,0.0,0.39828]
[1778762264848,55.93,79535.59,0.0,-0.99772,0.0,0.39881]
[1778762265855,55.93,79539.34,0.0,-0.99772,0.0,0.40019]
[1778762266862,55.93,79545.48,0.0,-0.9977,0.0,0.40245]
[1778762267533,55.93,79545.48,0.0,-0.9977,0.0,0.40245]
[1778762267560,55.93,79545.48,0.0,-0.9977,0.0,0.40245]
[1778762267658,55.93,79545.48,0.0,-0.9977,0.0,0.40245]
[1778762267807,55.93,79545.48,0.0,-0.9977,0.0,0.40245]
[1778762267869,55.93,79542.98,0.0,-0.99771,0.0,0.40153]
[1778762268876,55.93,79545.26,0.0,-0.9977,0.0,0.40237]
[1778762269884,55.93,79543.67,0.0,-0.99771,0.0,0.40179]
[1778762274918,55.93,79538.37,0.0,-0.99772,0.0,0.39983]
[1778762275925,55.93,79534.1,0.0,-0.99773,0.0,0.39827]
[1778762276316,55.93,79534.1,0.0,-0.99773,0.0,0.39827]
[1778762276380,55.93,79534.1,0.0,-0.99773,0.0,0.39827]
[1778762276560,55.93,79534.1,0.0,-0.99773,0.0,0.39827]
[1778762279953,55.93,79532.75,0.0,-0.99773,0.0,0.39777]
[1778762283981,55.93,79531.7,0.0,-0.99773,0.0,0.39739]
[1778762285757,55.93,79531.7,0.0,-0.99773,0.0,0.39739]
[1778762285808,55.93,79531.7,0.0,-0.99773,0.0,0.39739]
[1778762285872,55.93,79531.7,0.0,-0.99773,0.0,0.39739]
[1778762286065,55.93,79531.7,0.0,-0.99773,0.0,0.39739]
[1778762287002,55.93,79529.95,0.0,-0.99774,0.0,0.39675]
[1778762288586,55.93,79529.83,0.0,-0.99774,0.0,0.39671]
[1778762289018,55.93,79532.45,0.0,-0.99773,0.0,0.39767]
[1778762290026,55.93,79535.76,0.0,-0.99772,0.0,0.39888]
[1778762290272,55.93,79535.76,0.0,-0.99772,0.0,0.39888]
[1778762290285,55.93,79535.76,0.0,-0.99772,0.0,0.39888]
[1778762290308,55.93,79535.76,0.0,-0.99772,0.0,0.39888]
[1778762290902,55.93,79535.76,0.0,-0.99772,0.0,0.39888]
[1778762290955,55.93,79535.76,0.0,-0.99772,0.0,0.39888]
[1778762292044,55.93,79546.51,0.0,-0.9977,0.0,0.40283]
[1778762293060,55.93,79546.51,0.0,-0.9977,0.0,0.40283]
[1778762293052,55.93,79547.31,0.0,-0.9977,0.0,0.40313]
[1778762294058,55.93,79547.14,0.0,-0.9977,0.0,0.40307]
[1778762294909,55.93,79547.14,0.0,-0.9977,0.0,0.40307]
[1778762295019,55.93,79547.14,0.0,-0.9977,0.0,0.40307]
[1778762297060,55.93,79548.15,0.0,-0.9977,0.0,0.40344]
[1778762296090,55.93,79554.56,0.0,-0.99768,0.0,0.40582]
[1778762297191,55.93,79554.56,0.0,-0.99768,0.0,0.40582]
[1778762297289,55.93,79559.74,0.0,-0.99767,0.0,0.40775]
[1778762300285,55.93,79559.21,0.0,-0.99767,0.0,0.40755]
[1778762300308,55.93,79559.21,0.0,-0.99767,0.0,0.40755]
[1778762300400,55.93,79559.21,0.0,-0.99767,0.0,0.40755]
[1778762300560,55.93,79559.21,0.0,-0.99767,0.0,0.40755]
[1778762301066,55.93,79559.21,0.0,-0.99767,0.0,0.40755]
[1778762300625,55.93,79559.3,0.0,-0.99767,0.0,0.40759]
[1778762301168,55.93,79559.3,0.0,-0.99767,0.0,0.40759]
[1778762302116,55.93,79563.12,0.0,-0.99766,0.0,0.40902]
[1778762303588,55.93,79563.12,0.0,-0.99766,0.0,0.40902]
[1778762303606,55.93,79567.34,0.0,-0.99765,0.0,0.4106]
[1778762305062,55.93,79567.34,0.0,-0.99765,0.0,0.4106]
[1778762305239,55.93,79567.29,0.0,-0.99765,0.0,0.41058]
[1778762305317,55.93,79567.29,0.0,-0.99765,0.0,0.41058]
[1778762305378,55.93,79567.29,0.0,-0.99765,0.0,0.41058]
[1778762305563,55.93,79567.29,0.0,-0.99765,0.0,0.41058]
[1778762305640,55.93,79567.29,0.0,-0.99765,0.0,0.41058]
[1778762306256,55.93,79567.01,0.0,-0.99765,0.0,0.41048]
[1778762309060,55.93,79567.33,0.0,-0.99765,0.0,0.4106]
[1778762309193,55.93,79567.33,0.0,-0.99765,0.0,0.4106]
[1778762309268,55.93,79560.24,0.0,-0.99767,0.0,0.40794]
[1778762310172,55.93,79558.62,0.0,-0.99767,0.0,0.40733]
[1778762312765,55.93,79558.26,0.0,-0.99768,0.0,0.40649]
[1778762312808,55.93,79558.26,0.0,-0.99768,0.0,0.40649]
[1778762312820,55.93,79558.26,0.0,-0.99768,0.0,0.40649]
[1778762313060,55.93,79558.26,0.0,-0.99768,0.0,0.40649]
[1778762313088,55.93,79554.79,0.0,-0.99768,0.0,0.40519]
[1778762313765,55.93,79554.79,0.0,-0.99768,0.0,0.40519]
[1778762313810,55.93,79554.79,0.0,-0.99768,0.0,0.40519]
[1778762313825,55.93,79554.79,0.0,-0.99768,0.0,0.40519]
[1778762314058,55.93,79554.79,0.0,-0.99768,0.0,0.40519]
[1778762313910,55.93,79553.72,0.0,-0.99769,0.0,0.4048]
[1778762316214,55.93,79558.78,0.0,-0.99768,0.0,0.40668]
[1778762320019,55.93,79559.24,0.0,-0.99767,0.0,0.40685]
[1778762320060,55.93,79559.24,0.0,-0.99767,0.0,0.40685]
[1778762320142,55.93,79559.28,0.0,-0.99767,0.0,0.40687]
[1778762320308,55.93,79559.28,0.0,-0.99767,0.0,0.40687]
[1778762323388,55.93,79558.24,0.0,-0.99768,0.0,0.40648]
[1778762323558,55.93,79558.24,0.0,-0.99768,0.0,0.40648]
[1778762323566,55.93,79558.24,0.0,-0.99768,0.0,0.40648]
[1778762323811,55.93,79558.24,0.0,-0.99768,0.0,0.40648]
[1778762323873,55.93,79557.85,0.0,-0.99768,0.0,0.40633]
[1778762326942,55.93,79559.33,0.0,-0.99767,0.0,0.40688]
[1778762327059,55.93,79559.33,0.0,-0.99767,0.0,0.40688]
[1778762327072,55.93,79559.33,0.0,-0.99767,0.0,0.40688]
[1778762329061,55.93,79561.59,0.0,-0.99767,0.0,0.40773]
[1778762329109,55.93,79563.23,0.0,-0.99767,0.0,0.40834]
[1778762329305,55.93,79558.43,0.0,-0.99768,0.0,0.40655]
[1778762330542,55.93,79558.43,0.0,-0.99768,0.0,0.40655]
[1778762330550,55.93,79558.43,0.0,-0.99768,0.0,0.40655]
[1778762330569,55.93,79558.43,0.0,-0.99768,0.0,0.40655]
[1778762331061,55.93,79558.43,0.0,-0.99768,0.0,0.40655]
[1778762330633,55.93,79555.99,0.0,-0.99768,0.0,0.40564]
[1778762331191,55.93,79555.99,0.0,-0.99768,0.0,0.40564]
[1778762331309,55.93,79555.99,0.0,-0.99768,0.0,0.40564]
[1778762331336,55.93,79555.99,0.0,-0.99768,0.0,0.40564]
[1778762333333,55.93,79558.66,0.0,-0.99768,0.0,0.40663]
[1778762335063,55.93,79558.66,0.0,-0.99768,0.0,0.40663]
[1778762335125,55.93,79557.72,0.0,-0.99768,0.0,0.40628]
[1778762337066,55.93,79556.03,0.0,-0.99768,0.0,0.40566]
[1778762337098,55.93,79556.03,0.0,-0.99768,0.0,0.40566]
[1778762336354,55.93,79550.58,0.0,-0.99769,0.0,0.40363]
[1778762337310,55.93,79550.58,0.0,-0.99769,0.0,0.40363]
[1778762337361,55.93,79549.85,0.0,-0.9977,0.0,0.40336]
[1778762339066,55.93,79549.85,0.0,-0.9977,0.0,0.40336]
[1778762339191,55.93,79549.39,0.0,-0.9977,0.0,0.40319]
[1778762339309,55.93,79549.39,0.0,-0.9977,0.0,0.40319]
[1778762339524,55.93,79549.39,0.0,-0.9977,0.0,0.40319]
[1778762341389,55.93,79546.75,0.0,-0.9977,0.0,0.40222]
[1778762343061,55.93,79546.75,0.0,-0.9977,0.0,0.40222]
[1778762343177,55.93,79546.72,0.0,-0.9977,0.0,0.4022]
[1778762343403,55.93,79549.44,0.0,-0.9977,0.0,0.40321]
[1778762345417,55.93,79553.4,0.0,-0.99769,0.0,0.40468]
[1778762346422,55.93,79553.4,0.0,-0.99769,0.0,0.40468]
[1778762346501,55.93,79553.4,0.0,-0.99769,0.0,0.40468]
[1778762346559,55.93,79553.4,0.0,-0.99769,0.0,0.40468]
[1778762347060,55.93,79553.4,0.0,-0.99769,0.0,0.40468]
[1778762346631,55.93,79553.79,0.0,-0.99769,0.0,0.40482]
[1778762347168,55.93,79553.79,0.0,-0.99769,0.0,0.40482]
[1778762347807,55.93,79553.79,0.0,-0.99769,0.0,0.40482]
[1778762347834,55.93,79553.79,0.0,-0.99769,0.0,0.40482]
[1778762348062,55.93,79553.79,0.0,-0.99769,0.0,0.40482]
[1778762348208,55.93,79553.93,0.0,-0.99769,0.0,0.40487]
[1778762351066,55.93,79550.86,0.0,-0.99769,0.0,0.40374]
[1778762351216,55.93,79550.9,0.0,-0.99769,0.0,0.40375]
[1778762351308,55.93,79550.9,0.0,-0.99769,0.0,0.40375]
[1778762351463,55.93,79550.9,0.0,-0.99769,0.0,0.40375]
[1778762352493,55.93,79549.6,0.0,-0.9977,0.0,0.40327]
[1778762352565,55.93,79549.6,0.0,-0.9977,0.0,0.40327]
[1778762352684,55.93,79549.6,0.0,-0.9977,0.0,0.40327]
[1778762352808,55.93,79549.6,0.0,-0.9977,0.0,0.40327]
[1778762352899,55.93,79550.04,0.0,-0.9977,0.0,0.40343]
[1778762355061,55.93,79549.9,0.0,-0.9977,0.0,0.40338]
[1778762355206,55.93,79548.86,0.0,-0.9977,0.0,0.403]
[1778762355309,55.93,79548.86,0.0,-0.9977,0.0,0.403]
[1778762355380,55.93,79548.86,0.0,-0.9977,0.0,0.403]
[1778762358769,55.93,79548.85,0.0,-0.9977,0.0,0.40299]
[1778762358808,55.93,79548.85,0.0,-0.9977,0.0,0.40299]
[1778762361151,55.93,79551.32,0.0,-0.99769,0.0,0.40391]
[1778762361308,55.93,79551.32,0.0,-0.99769,0.0,0.40391]
[1778762361872,55.93,79551.32,0.0,-0.99769,0.0,0.40391]
[1778762361917,55.93,79551.32,0.0,-0.99769,0.0,0.40391]
[1778762362059,55.93,79551.32,0.0,-0.99769,0.0,0.40391]
[1778762362014,55.93,79552.31,0.0,-0.99769,0.0,0.40427]
[1778762363590,55.93,79551.62,0.0,-0.99769,0.0,0.40402]
[1778762366415,55.93,79553.61,0.0,-0.99769,0.0,0.40476]
[1778762366561,55.93,79553.61,0.0,-0.99769,0.0,0.40476]
[1778762366878,55.93,79553.61,0.0,-0.99769,0.0,0.40476]
[1778762367058,55.93,79553.61,0.0,-0.99769,0.0,0.40476]
[1778762366979,55.93,79557.0,0.0,-0.99768,0.0,0.40602]
[1778762367730,55.93,79557.0,0.0,-0.99768,0.0,0.40602]
[1778762367811,55.93,79557.0,0.0,-0.99768,0.0,0.40602]
[1778762367826,55.93,79556.72,0.0,-0.99768,0.0,0.40591]
[1778762368222,55.93,79556.72,0.0,-0.99768,0.0,0.40591]
[1778762371058,55.93,79557.17,0.0,-0.99768,0.0,0.40608]
[1778762371242,55.93,79558.09,0.0,-0.99768,0.0,0.40642]
[1778762371604,55.93,79562.04,0.0,-0.99767,0.0,0.40718]
[1778762372903,55.93,79562.04,0.0,-0.99767,0.0,0.40718]
[1778762373058,55.93,79562.04,0.0,-0.99767,0.0,0.40718]
[1778762373049,55.93,79563.63,0.0,-0.99767,0.0,0.40778]
[1778762373212,55.93,79563.63,0.0,-0.99767,0.0,0.40778]
[1778762373309,55.93,79563.63,0.0,-0.99767,0.0,0.40778]
[1778762373586,55.93,79563.63,0.0,-0.99767,0.0,0.40778]
[1778762373810,55.93,79563.63,0.0,-0.99767,0.0,0.40778]
[1778762373868,55.93,79568.33,0.0,-0.99766,0.0,0.40954]
[1778762374625,55.93,79573.25,0.0,-0.99765,0.0,0.41138]
[1778762375715,55.93,79573.25,0.0,-0.99765,0.0,0.41138]
[1778762375808,55.93,79573.25,0.0,-0.99765,0.0,0.41138]
[1778762375902,55.93,79576.06,0.0,-0.99764,0.0,0.41244]
[1778762376352,55.93,79576.06,0.0,-0.99764,0.0,0.41244]
[1778762378268,55.93,79576.53,0.0,-0.99764,0.0,0.41262]
[1778762378310,55.93,79576.53,0.0,-0.99764,0.0,0.41262]
[1778762378351,55.93,79576.53,0.0,-0.99764,0.0,0.41262]
[1778762378560,55.93,79576.53,0.0,-0.99764,0.0,0.41262]
[1778762379059,55.93,79576.53,0.0,-0.99764,0.0,0.41262]
[1778762379113,55.93,79576.53,0.0,-0.99764,0.0,0.41262]
[1778762378653,55.93,79576.04,0.0,-0.99764,0.0,0.41244]
[1778762383068,55.93,79575.99,0.0,-0.99764,0.0,0.41242]
[1778762383219,55.93,79576.13,0.0,-0.99764,0.0,0.41247]
[1778762383589,55.93,79576.13,0.0,-0.99764,0.0,0.41247]
[1778762383809,55.93,79576.13,0.0,-0.99764,0.0,0.41247]
[1778762383910,55.93,79578.69,0.0,-0.99763,0.0,0.41344]
[1778762384915,55.93,79578.69,0.0,-0.99763,0.0,0.41344]
[1778762385063,55.93,79578.69,0.0,-0.99763,0.0,0.41344]
[1778762384938,55.93,79578.84,0.0,-0.99763,0.0,0.41349]
[1778762385442,55.93,79578.84,0.0,-0.99763,0.0,0.41349]
[1778762385575,55.93,79578.84,0.0,-0.99763,0.0,0.41349]
[1778762385697,55.93,79578.84,0.0,-0.99763,0.0,0.41349]
[1778762385755,55.93,79578.84,0.0,-0.99763,0.0,0.41349]
[1778762389058,55.93,79578.74,0.0,-0.99763,0.0,0.41346]
[1778762389211,55.93,79578.26,0.0,-0.99763,0.0,0.41328]
[1778762393061,55.93,79578.38,0.0,-0.99763,0.0,0.41332]
[1778762393162,55.93,79581.84,0.0,-0.99763,0.0,0.41463]
[1778762393201,55.93,79581.84,0.0,-0.99763,0.0,0.41463]
[1778762393589,55.93,79581.84,0.0,-0.99763,0.0,0.41463]
[1778762393808,55.93,79581.84,0.0,-0.99763,0.0,0.41463]
[1778762395629,55.93,79581.07,0.0,-0.99763,0.0,0.41434]
[1778762395639,55.93,79581.07,0.0,-0.99763,0.0,0.41434]
[1778762395809,55.93,79581.07,0.0,-0.99763,0.0,0.41434]
[1778762395886,55.93,79581.19,0.0,-0.99763,0.0,0.41438]
[1778762397021,55.93,79581.19,0.0,-0.99763,0.0,0.41438]
[1778762397060,55.93,79581.19,0.0,-0.99763,0.0,0.41438]
[1778762397137,55.93,79581.19,0.0,-0.99763,0.0,0.41438]
[1778762398590,55.93,79581.23,0.0,-0.99763,0.0,0.4144]
[1778762398807,55.93,79581.23,0.0,-0.99763,0.0,0.4144]
[1778762403176,55.93,79580.81,0.0,-0.99763,0.0,0.41424]
[1778762403562,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762403658,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762403732,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762403830,55.93,79584.5,0.0,-0.99762,0.0,0.41564]
[1778762404837,55.93,79589.49,0.0,-0.99761,0.0,0.41754]
[1778762405451,55.93,79589.49,0.0,-0.99761,0.0,0.41754]
[1778762405538,55.93,79589.49,0.0,-0.99761,0.0,0.41754]
[1778762405563,55.93,79589.49,0.0,-0.99761,0.0,0.41754]
[1778762405844,55.93,79588.7,0.0,-0.99761,0.0,0.41724]
[1778762407064,55.93,79588.7,0.0,-0.99761,0.0,0.41724]
[1778762407202,55.93,79588.84,0.0,-0.99761,0.0,0.41729]
[1778762407309,55.93,79588.84,0.0,-0.99761,0.0,0.41729]
[1778762407449,55.93,79588.84,0.0,-0.99761,0.0,0.41729]
[1778762411071,55.93,79589.34,0.0,-0.99761,0.0,0.41748]
[1778762411178,55.93,79589.34,0.0,-0.99761,0.0,0.41748]
[1778762411309,55.93,79587.48,0.0,-0.99761,0.0,0.41677]
[1778762411427,55.93,79587.48,0.0,-0.99761,0.0,0.41677]
[1778762413900,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762414927,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762414995,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762415062,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762415166,55.93,79581.99,0.0,-0.99763,0.0,0.41469]
[1778762415157,55.93,79581.74,0.0,-0.99763,0.0,0.41459]
[1778762415311,55.93,79581.74,0.0,-0.99763,0.0,0.41459]
[1778762415397,55.93,79581.74,0.0,-0.99763,0.0,0.41459]
[1778762415914,55.93,79576.25,0.0,-0.99764,0.0,0.41252]
[1778762416921,55.93,79571.42,0.0,-0.99765,0.0,0.4107]
[1778762417947,55.93,79571.42,0.0,-0.99765,0.0,0.4107]
[1778762417962,55.93,79571.42,0.0,-0.99765,0.0,0.4107]
[1778762418060,55.93,79571.42,0.0,-0.99765,0.0,0.4107]
[1778762418161,55.93,79568.12,0.0,-0.99766,0.0,0.40946]
[1778762418309,55.93,79568.12,0.0,-0.99766,0.0,0.40946]
[1778762418485,55.93,79568.12,0.0,-0.99766,0.0,0.40946]
[1778762421059,55.93,79568.03,0.0,-0.99766,0.0,0.40942]
[1778762421177,55.93,79568.03,0.0,-0.99766,0.0,0.40942]
[1778762421281,55.93,79568.04,0.0,-0.99766,0.0,0.40943]
[1778762421505,55.93,79568.04,0.0,-0.99766,0.0,0.40943]
[1778762424744,55.93,79569.48,0.0,-0.99765,0.0,0.40997]
[1778762424758,55.93,79569.48,0.0,-0.99765,0.0,0.40997]
[1778762424807,55.93,79569.48,0.0,-0.99765,0.0,0.40997]
[1778762424840,55.93,79569.48,0.0,-0.99765,0.0,0.40997]
[1778762424978,55.93,79571.77,0.0,-0.99765,0.0,0.41083]
[1778762425985,55.93,79575.71,0.0,-0.99764,0.0,0.41231]
[1778762426964,55.93,79575.71,0.0,-0.99764,0.0,0.41231]
[1778762427061,55.93,79575.71,0.0,-0.99764,0.0,0.41231]
[1778762427072,55.93,79575.71,0.0,-0.99764,0.0,0.41231]
[1778762427163,55.93,79574.36,0.0,-0.99764,0.0,0.4118]
[1778762427227,55.93,79574.36,0.0,-0.99764,0.0,0.4118]
[1778762427315,55.93,79574.36,0.0,-0.99764,0.0,0.4118]
[1778762431023,55.93,79575.83,0.0,-0.99764,0.0,0.41164]
[1778762433187,55.93,79576.77,0.0,-0.99764,0.0,0.41199]
[1778762436058,55.93,79581.59,0.0,-0.99763,0.0,0.41381]
[1778762436507,55.93,79581.59,0.0,-0.99763,0.0,0.41381]
[1778762436520,55.93,79581.59,0.0,-0.99763,0.0,0.41381]
[1778762436561,55.93,79581.59,0.0,-0.99763,0.0,0.41381]
[1778762437065,55.93,79585.31,0.0,-0.99762,0.0,0.41522]
[1778762440086,55.93,79581.79,0.0,-0.99763,0.0,0.41389]
[1778762441511,55.93,79581.21,0.0,-0.99763,0.0,0.41367]
[1778762441562,55.93,79581.21,0.0,-0.99763,0.0,0.41367]
[1778762441649,55.93,79581.21,0.0,-0.99763,0.0,0.41367]
[1778762441810,55.93,79581.21,0.0,-0.99763,0.0,0.41367]
[1778762442100,55.93,79581.66,0.0,-0.99763,0.0,0.41384]
[1778762447135,55.93,79583.63,0.0,-0.99763,0.0,0.41459]
[1778762447615,55.93,79583.63,0.0,-0.99763,0.0,0.41459]
[1778762449384,55.93,79585.09,0.0,-0.99762,0.0,0.41514]
[1778762449436,55.93,79585.09,0.0,-0.99762,0.0,0.41514]
[1778762449561,55.93,79585.09,0.0,-0.99762,0.0,0.41514]
[1778762450156,55.93,79584.8,0.0,-0.99762,0.0,0.41503]
[1778762453591,55.93,79586.33,0.0,-0.99762,0.0,0.41561]
[1778762455061,55.93,79586.06,0.0,-0.99762,0.0,0.41551]
[1778762455232,55.93,79586.06,0.0,-0.99762,0.0,0.41551]
[1778762455309,55.93,79586.43,0.0,-0.99762,0.0,0.41565]
[1778762455541,55.93,79586.43,0.0,-0.99762,0.0,0.41565]
[1778762455555,55.93,79586.43,0.0,-0.99762,0.0,0.41565]
[1778762455812,55.93,79586.43,0.0,-0.99762,0.0,0.41565]
[1778762456198,55.93,79585.06,0.0,-0.99762,0.0,0.41513]
[1778762461233,55.93,79587.82,0.0,-0.99762,0.0,0.41618]
[1778762462006,55.93,79587.82,0.0,-0.99762,0.0,0.41618]
[1778762462031,55.93,79587.82,0.0,-0.99762,0.0,0.41618]
[1778762462068,55.93,79587.82,0.0,-0.99762,0.0,0.41618]
[1778762462186,55.93,79587.82,0.0,-0.99762,0.0,0.41618]
[1778762462240,55.93,79588.72,0.0,-0.99761,0.0,0.41652]
[1778762463607,55.93,79588.72,0.0,-0.99761,0.0,0.41652]
[1778762463798,55.93,79588.72,0.0,-0.99761,0.0,0.41652]
[1778762463808,55.93,79588.72,0.0,-0.99761,0.0,0.41652]
[1778762465067,55.93,79587.39,0.0,-0.99762,0.0,0.41601]
[1778762465222,55.93,79587.39,0.0,-0.99762,0.0,0.41601]
[1778762465168,55.93,79587.2,0.0,-0.99762,0.0,0.41594]
[1778762465309,55.93,79587.2,0.0,-0.99762,0.0,0.41594]
[1778762465391,55.93,79587.2,0.0,-0.99762,0.0,0.41594]
[1778762466268,55.93,79586.13,0.0,-0.99762,0.0,0.41553]
[1778762469060,55.93,79586.76,0.0,-0.99762,0.0,0.41577]
[1778762469192,55.93,79586.76,0.0,-0.99762,0.0,0.41577]
[1778762469161,55.93,79586.81,0.0,-0.99762,0.0,0.41579]
[1778762471069,55.93,79587.92,0.0,-0.99762,0.0,0.41621]
[1778762471130,55.93,79587.92,0.0,-0.99762,0.0,0.41621]
[1778762471157,55.93,79589.05,0.0,-0.99761,0.0,0.41664]
[1778762472310,55.93,79596.4,0.0,-0.99759,0.0,0.41945]
[1778762473864,55.93,79596.4,0.0,-0.99759,0.0,0.41945]
[1778762473875,55.93,79596.4,0.0,-0.99759,0.0,0.41945]
[1778762474071,55.93,79596.4,0.0,-0.99759,0.0,0.41945]
[1778762474166,55.93,79598.19,0.0,-0.99759,0.0,0.42014]
[1778762474953,55.93,79598.19,0.0,-0.99759,0.0,0.42014]
[1778762475058,55.93,79598.19,0.0,-0.99759,0.0,0.42014]
[1778762475068,55.93,79598.19,0.0,-0.99759,0.0,0.42014]
[1778762475159,55.93,79598.43,0.0,-0.99759,0.0,0.42023]
[1778762477063,55.93,79599.91,0.0,-0.99759,0.0,0.4208]
[1778762477192,55.93,79599.91,0.0,-0.99759,0.0,0.4208]
[1778762477221,55.93,79600.96,0.0,-0.99758,0.0,0.4212]
[1778762477310,55.93,79600.96,0.0,-0.99758,0.0,0.4212]
[1778762477374,55.93,79600.96,0.0,-0.99758,0.0,0.4212]
[1778762477475,55.93,79601.24,0.0,-0.99758,0.0,0.42131]
[1778762479504,55.93,79601.96,0.0,-0.99758,0.0,0.42159]
[1778762479567,55.93,79601.96,0.0,-0.99758,0.0,0.42159]
[1778762479571,55.93,79601.96,0.0,-0.99758,0.0,0.42159]
[1778762479808,55.93,79601.96,0.0,-0.99758,0.0,0.42159]
[1778762481067,55.93,79602.71,0.0,-0.99758,0.0,0.42187]
[1778762481176,55.93,79602.71,0.0,-0.99758,0.0,0.42187]
[1778762481168,55.93,79602.98,0.0,-0.99758,0.0,0.42198]
[1778762481309,55.93,79602.98,0.0,-0.99758,0.0,0.42198]
[1778762481360,55.93,79602.98,0.0,-0.99758,0.0,0.42198]
[1778762481373,55.93,79602.81,0.0,-0.99758,0.0,0.42191]
[1778762483387,55.93,79604.78,0.0,-0.99757,0.0,0.42267]
[1778762485059,55.93,79604.78,0.0,-0.99757,0.0,0.42267]
[1778762485130,55.93,79604.78,0.0,-0.99757,0.0,0.42267]
[1778762485231,55.93,79606.9,0.0,-0.99757,0.0,0.42349]
[1778762487415,55.93,79604.68,0.0,-0.99757,0.0,0.42263]
[1778762489060,55.93,79604.68,0.0,-0.99757,0.0,0.42263]
[1778762489189,55.93,79604.68,0.0,-0.99757,0.0,0.42263]
[1778762489161,55.93,79604.37,0.0,-0.99758,0.0,0.42251]
[1778762489310,55.93,79604.37,0.0,-0.99758,0.0,0.42251]
[1778762489425,55.93,79604.37,0.0,-0.99758,0.0,0.42251]
[1778762489429,55.93,79604.82,0.0,-0.99757,0.0,0.42269]
[1778762490480,55.93,79604.82,0.0,-0.99757,0.0,0.42269]
[1778762490561,55.93,79604.82,0.0,-0.99757,0.0,0.42269]
[1778762490611,55.93,79604.82,0.0,-0.99757,0.0,0.42269]
[1778762490808,55.93,79604.82,0.0,-0.99757,0.0,0.42269]
[1778762493065,55.93,79605.36,0.0,-0.99758,0.0,0.42216]
[1778762493233,55.93,79605.36,0.0,-0.99758,0.0,0.42216]
[1778762493166,55.93,79605.44,0.0,-0.99758,0.0,0.42219]
[1778762493383,55.93,79605.44,0.0,-0.99758,0.0,0.42219]
[1778762493457,55.93,79603.25,0.0,-0.99758,0.0,0.42135]
[1778762494464,55.93,79599.68,0.0,-0.99759,0.0,0.41998]
[1778762496640,55.93,79599.39,0.0,-0.99759,0.0,0.41987]
[1778762496807,55.93,79599.39,0.0,-0.99759,0.0,0.41987]
[1778762496911,55.93,79599.39,0.0,-0.99759,0.0,0.41987]
[1778762497061,55.93,79599.39,0.0,-0.99759,0.0,0.41987]
[1778762497180,55.93,79599.39,0.0,-0.99759,0.0,0.41987]
[1778762497161,55.93,79599.02,0.0,-0.99759,0.0,0.41972]
[1778762500862,55.93,79598.88,0.0,-0.99759,0.0,0.41967]
[1778762500872,55.93,79598.88,0.0,-0.99759,0.0,0.41967]
[1778762500876,55.93,79598.88,0.0,-0.99759,0.0,0.41967]
[1778762501038,55.93,79603.53,0.0,-0.99758,0.0,0.42146]
[1778762501513,55.93,79606.52,0.0,-0.99757,0.0,0.42261]
[1778762502663,55.93,79606.52,0.0,-0.99757,0.0,0.42261]
[1778762502809,55.93,79606.52,0.0,-0.99757,0.0,0.42261]
[1778762502825,55.93,79606.52,0.0,-0.99757,0.0,0.42261]
[1778762503061,55.93,79606.52,0.0,-0.99757,0.0,0.42261]
[1778762503197,55.93,79606.52,0.0,-0.99757,0.0,0.42261]
[1778762503279,55.93,79606.19,0.0,-0.99758,0.0,0.42248]
[1778762503301,55.93,79606.19,0.0,-0.99758,0.0,0.42248]
[1778762503308,55.93,79606.19,0.0,-0.99758,0.0,0.42248]
[1778762503496,55.93,79606.19,0.0,-0.99758,0.0,0.42248]
[1778762503559,55.93,79606.19,0.0,-0.99758,0.0,0.42248]
[1778762503675,55.93,79606.19,0.0,-0.99758,0.0,0.42248]
[1778762503774,55.93,79607.81,0.0,-0.99757,0.0,0.42311]
[1778762507060,55.93,79607.97,0.0,-0.99757,0.0,0.42317]
[1778762507212,55.93,79607.97,0.0,-0.99757,0.0,0.42317]
[1778762507263,55.93,79609.64,0.0,-0.99757,0.0,0.42381]
[1778762507309,55.93,79609.64,0.0,-0.99757,0.0,0.42381]
[1778762507464,55.93,79609.64,0.0,-0.99757,0.0,0.42381]
[1778762507555,55.93,79609.46,0.0,-0.99757,0.0,0.42374]
[1778762508595,55.93,79609.46,0.0,-0.99757,0.0,0.42374]
[1778762508809,55.93,79609.46,0.0,-0.99757,0.0,0.42374]
[1778762508890,55.93,79609.31,0.0,-0.99757,0.0,0.42368]
[1778762511791,55.93,79609.97,0.0,-0.99757,0.0,0.42394]
[1778762511809,55.93,79609.97,0.0,-0.99757,0.0,0.42394]
[1778762511878,55.93,79609.97,0.0,-0.99757,0.0,0.42394]
[1778762512267,55.93,79609.97,0.0,-0.99757,0.0,0.42394]
[1778762511974,55.93,79609.62,0.0,-0.99757,0.0,0.4238]
[1778762512309,55.93,79609.62,0.0,-0.99757,0.0,0.4238]
[1778762512428,55.93,79609.62,0.0,-0.99757,0.0,0.4238]
[1778762512568,55.93,79609.62,0.0,-0.99757,0.0,0.4238]
[1778762515064,55.93,79609.63,0.0,-0.99757,0.0,0.42381]
[1778762515176,55.93,79609.63,0.0,-0.99757,0.0,0.42381]
[1778762515276,55.93,79609.48,0.0,-0.99757,0.0,0.42375]
[1778762515308,55.93,79609.48,0.0,-0.99757,0.0,0.42375]
[1778762515364,55.93,79609.48,0.0,-0.99757,0.0,0.42375]
[1778762516618,55.93,79609.0,0.0,-0.99757,0.0,0.42356]
[1778762519059,55.93,79609.0,0.0,-0.99757,0.0,0.42356]
[1778762519068,55.93,79609.0,0.0,-0.99757,0.0,0.42356]
[1778762519116,55.93,79609.74,0.0,-0.99757,0.0,0.42385]
[1778762520326,55.93,79609.86,0.0,-0.99757,0.0,0.4239]
[1778762520446,55.93,79609.86,0.0,-0.99757,0.0,0.4239]
[1778762520560,55.93,79609.86,0.0,-0.99757,0.0,0.4239]
[1778762521061,55.93,79609.86,0.0,-0.99757,0.0,0.4239]
[1778762521124,55.93,79609.86,0.0,-0.99757,0.0,0.4239]
[1778762521161,55.93,79609.34,0.0,-0.99757,0.0,0.4237]
[1778762525058,55.93,79610.61,0.0,-0.99756,0.0,0.42419]
[1778762525243,55.93,79610.61,0.0,-0.99756,0.0,0.42419]
[1778762525085,55.93,79610.31,0.0,-0.99757,0.0,0.42407]
[1778762525308,55.93,79610.31,0.0,-0.99757,0.0,0.42407]
[1778762525430,55.93,79610.31,0.0,-0.99757,0.0,0.42407]
[1778762525683,55.93,79610.13,0.0,-0.99757,0.0,0.424]
[1778762529059,55.93,79610.76,0.0,-0.99756,0.0,0.42425]
[1778762529217,55.93,79610.76,0.0,-0.99756,0.0,0.42425]
[1778762529160,55.93,79611.07,0.0,-0.99756,0.0,0.42437]
[1778762529314,55.93,79611.07,0.0,-0.99756,0.0,0.42437]
[1778762529434,55.93,79611.07,0.0,-0.99756,0.0,0.42437]
[1778762529709,55.93,79610.3,0.0,-0.99757,0.0,0.42407]
[1778762530841,55.93,79610.3,0.0,-0.99757,0.0,0.42407]
[1778762530942,55.93,79605.33,0.0,-0.99758,0.0,0.42215]
[1778762531723,55.93,79603.47,0.0,-0.99758,0.0,0.42143]
[1778762533059,55.93,79603.47,0.0,-0.99758,0.0,0.42143]
[1778762533242,55.93,79603.47,0.0,-0.99758,0.0,0.42143]
[1778762533160,55.93,79602.99,0.0,-0.99758,0.0,0.42125]
[1778762533476,55.93,79602.99,0.0,-0.99758,0.0,0.42125]
[1778762533559,55.93,79602.99,0.0,-0.99758,0.0,0.42125]
[1778762533567,55.93,79602.99,0.0,-0.99758,0.0,0.42125]
[1778762533714,55.93,79602.99,0.0,-0.99758,0.0,0.42125]
[1778762533808,55.93,79602.99,0.0,-0.99758,0.0,0.42125]
[1778762538019,55.93,79602.36,0.0,-0.99758,0.0,0.42101]
[1778762541228,55.93,79601.25,0.0,-0.99759,0.0,0.42058]
[1778762541240,55.93,79601.25,0.0,-0.99759,0.0,0.42058]
[1778762541308,55.93,79601.25,0.0,-0.99759,0.0,0.42058]
[1778762540789,55.93,79599.69,0.0,-0.99759,0.0,0.41998]
[1778762546831,55.93,79597.51,0.0,-0.9976,0.0,0.41915]
[1778762549114,55.93,79596.5,0.0,-0.9976,0.0,0.41876]
[1778762549153,55.93,79596.5,0.0,-0.9976,0.0,0.41876]
[1778762549309,55.93,79596.5,0.0,-0.9976,0.0,0.41876]
[1778762549260,55.93,79594.78,0.0,-0.9976,0.0,0.4181]
[1778762550859,55.93,79593.28,0.0,-0.99761,0.0,0.41753]
[1778762553613,55.93,79592.62,0.0,-0.99761,0.0,0.41655]
[1778762556140,55.93,79591.78,0.0,-0.99761,0.0,0.41623]
[1778762556184,55.93,79591.78,0.0,-0.99761,0.0,0.41623]
[1778762556309,55.93,79591.78,0.0,-0.99761,0.0,0.41623]
[1778762559962,55.93,79592.28,0.0,-0.99761,0.0,0.41642]
[1778762560059,55.93,79592.28,0.0,-0.99761,0.0,0.41642]
[1778762560169,55.93,79592.28,0.0,-0.99761,0.0,0.41642]
[1778762560270,55.93,79592.43,0.0,-0.99761,0.0,0.41648]
[1778762565965,55.93,79592.2,0.0,-0.99761,0.0,0.41639]
[1778762572011,55.93,79592.39,0.0,-0.99761,0.0,0.41646]
[1778762574783,55.93,79592.19,0.0,-0.99761,0.0,0.41639]
[1778762574809,55.93,79592.19,0.0,-0.99761,0.0,0.41639]
[1778762574944,55.93,79592.19,0.0,-0.99761,0.0,0.41639]
[1778762575060,55.93,79592.19,0.0,-0.99761,0.0,0.41639]
[1778762581074,55.93,79592.98,0.0,-0.99761,0.0,0.41669]
[1778762583600,55.93,79593.12,0.0,-0.99761,0.0,0.41674]
[1778762583658,55.93,79593.12,0.0,-0.99761,0.0,0.41674]
[1778762583695,55.93,79593.12,0.0,-0.99761,0.0,0.41674]
[1778762585102,55.93,79596.29,0.0,-0.9976,0.0,0.41795]
[1778762585469,55.93,79596.29,0.0,-0.9976,0.0,0.41795]
[1778762585752,55.93,79596.29,0.0,-0.9976,0.0,0.41795]
[1778762585808,55.93,79596.29,0.0,-0.9976,0.0,0.41795]
[1778762586198,55.93,79596.29,0.0,-0.9976,0.0,0.41795]
[1778762586308,55.93,79596.29,0.0,-0.9976,0.0,0.41795]
[1778762586338,55.93,79597.84,0.0,-0.9976,0.0,0.41854]
[1778762587119,55.93,79594.85,0.0,-0.99761,0.0,0.4174]
[1778762592059,55.93,79594.31,0.0,-0.99761,0.0,0.41719]
[1778762592136,55.93,79594.31,0.0,-0.99761,0.0,0.41719]
[1778762592310,55.93,79594.31,0.0,-0.99761,0.0,0.41719]
[1778762603228,55.93,79593.9,0.0,-0.99761,0.0,0.41704]
[1778762607256,55.93,79595.0,0.0,-0.99761,0.0,0.41746]
[1778762607771,55.93,79595.0,0.0,-0.99761,0.0,0.41746]
[1778762609270,55.93,79597.41,0.0,-0.9976,0.0,0.41838]
[1778762610277,55.93,79601.96,0.0,-0.99759,0.0,0.42012]
[1778762610483,55.93,79601.96,0.0,-0.99759,0.0,0.42012]
[1778762610560,55.93,79601.96,0.0,-0.99759,0.0,0.42012]
[1778762610650,55.93,79601.96,0.0,-0.99759,0.0,0.42012]
[1778762610807,55.93,79601.96,0.0,-0.99759,0.0,0.42012]
[1778762611284,55.93,79603.43,0.0,-0.99759,0.0,0.41995]
[1778762612291,55.93,79600.5,0.0,-0.9976,0.0,0.41883]
[1778762613298,55.93,79597.39,0.0,-0.9976,0.0,0.41764]
[1778762613601,55.93,79597.39,0.0,-0.9976,0.0,0.41764]
[1778762613883,55.93,79597.39,0.0,-0.9976,0.0,0.41764]
[1778762614058,55.93,79597.39,0.0,-0.9976,0.0,0.41764]
[1778762615312,55.93,79596.13,0.0,-0.99761,0.0,0.41716]
[1778762615405,55.93,79596.13,0.0,-0.99761,0.0,0.41716]
[1778762615454,55.93,79596.13,0.0,-0.99761,0.0,0.41716]
[1778762616319,55.93,79586.48,0.0,-0.99763,0.0,0.41349]
[1778762617326,55.93,79584.61,0.0,-0.99764,0.0,0.41279]
[1778762619766,55.93,79584.98,0.0,-0.99763,0.0,0.41293]
[1778762620347,55.93,79590.77,0.0,-0.99762,0.0,0.41512]
[1778762621038,55.93,79590.77,0.0,-0.99762,0.0,0.41512]
[1778762621061,55.93,79590.77,0.0,-0.99762,0.0,0.41512]
[1778762621160,55.93,79590.77,0.0,-0.99762,0.0,0.41512]
[1778762621308,55.93,79590.77,0.0,-0.99762,0.0,0.41512]
[1778762621354,55.93,79593.65,0.0,-0.99761,0.0,0.41621]
[1778762624375,55.93,79591.41,0.0,-0.99762,0.0,0.41536]
[1778762628404,55.93,79590.46,0.0,-0.99762,0.0,0.415]
[1778762634445,55.93,79590.56,0.0,-0.99762,0.0,0.41504]
[1778762635452,55.93,79591.55,0.0,-0.99762,0.0,0.41542]
[1778762638803,55.93,79591.33,0.0,-0.99762,0.0,0.41533]
[1778762640438,55.93,79590.9,0.0,-0.99762,0.0,0.41517]
[1778762640560,55.93,79590.9,0.0,-0.99762,0.0,0.41517]
[1778762640571,55.93,79590.9,0.0,-0.99762,0.0,0.41517]
[1778762640808,55.93,79590.9,0.0,-0.99762,0.0,0.41517]
[1778762641063,55.93,79590.9,0.0,-0.99762,0.0,0.41517]
[1778762641113,55.93,79590.9,0.0,-0.99762,0.0,0.41517]
[1778762641310,55.93,79590.9,0.0,-0.99762,0.0,0.41517]
[1778762641411,55.93,79591.38,0.0,-0.99762,0.0,0.41535]
[1778762643670,55.93,79592.82,0.0,-0.99762,0.0,0.4159]
[1778762646376,55.93,79593.34,0.0,-0.99761,0.0,0.4161]
[1778762646417,55.93,79593.34,0.0,-0.99761,0.0,0.4161]
[1778762645522,55.93,79598.55,0.0,-0.9976,0.0,0.41808]
[1778762646559,55.93,79598.55,0.0,-0.9976,0.0,0.41808]
[1778762646636,55.93,79602.28,0.0,-0.99759,0.0,0.41951]
[1778762649068,55.93,79602.55,0.0,-0.99759,0.0,0.41961]
[1778762649151,55.93,79605.71,0.0,-0.99758,0.0,0.42083]
[1778762649780,55.93,79605.71,0.0,-0.99758,0.0,0.42083]
[1778762649808,55.93,79605.71,0.0,-0.99758,0.0,0.42083]
[1778762649952,55.93,79605.71,0.0,-0.99758,0.0,0.42083]
[1778762650064,55.93,79605.71,0.0,-0.99758,0.0,0.42083]
[1778762651565,55.93,79611.87,0.0,-0.99757,0.0,0.4232]
[1778762654441,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762654563,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762654572,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762654770,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762654807,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762654945,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762655058,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762655165,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762655309,55.93,79614.32,0.0,-0.99756,0.0,0.42415]
[1778762655388,55.93,79621.43,0.0,-0.99755,0.0,0.4269]
[1778762655525,55.93,79621.43,0.0,-0.99755,0.0,0.4269]
[1778762656601,55.93,79626.66,0.0,-0.99753,0.0,0.42894]
[1778762657608,55.93,79632.41,0.0,-0.99752,0.0,0.4312]
[1778762659061,55.93,79632.41,0.0,-0.99752,0.0,0.4312]
[1778762659126,55.93,79632.41,0.0,-0.99752,0.0,0.4312]
[1778762660371,55.93,79634.51,0.0,-0.99751,0.0,0.43202]
[1778762660548,55.93,79635.55,0.0,-0.99751,0.0,0.43243]
[1778762660568,55.93,79635.55,0.0,-0.99751,0.0,0.43243]
[1778762660629,55.93,79635.59,0.0,-0.99751,0.0,0.43245]
[1778762663060,55.93,79635.26,0.0,-0.99751,0.0,0.43232]
[1778762663210,55.93,79635.26,0.0,-0.99751,0.0,0.43232]
[1778762663308,55.93,79635.26,0.0,-0.99751,0.0,0.43232]
[1778762663424,55.93,79635.26,0.0,-0.99751,0.0,0.43232]
[1778762665664,55.93,79639.65,0.0,-0.9975,0.0,0.43404]
[1778762667063,55.93,79639.65,0.0,-0.9975,0.0,0.43404]
[1778762667208,55.93,79639.65,0.0,-0.9975,0.0,0.43404]
[1778762669060,55.93,79642.93,0.0,-0.99749,0.0,0.43534]
[1778762669227,55.93,79642.93,0.0,-0.99749,0.0,0.43534]
[1778762669308,55.93,79642.93,0.0,-0.99749,0.0,0.43534]
[1778762669355,55.93,79642.93,0.0,-0.99749,0.0,0.43534]
[1778762671350,55.93,79646.19,0.0,-0.99749,0.0,0.43663]
[1778762671449,55.93,79646.19,0.0,-0.99749,0.0,0.43663]
[1778762671411,55.93,79646.01,0.0,-0.99749,0.0,0.43581]
[1778762671559,55.93,79646.01,0.0,-0.99749,0.0,0.43581]
[1778762671708,55.93,79645.49,0.0,-0.99749,0.0,0.4356]
[1778762673059,55.93,79645.49,0.0,-0.99749,0.0,0.4356]
[1778762673094,55.93,79645.49,0.0,-0.99749,0.0,0.4356]
[1778762675059,55.93,79644.21,0.0,-0.9975,0.0,0.43509]
[1778762675120,55.93,79644.21,0.0,-0.9975,0.0,0.43509]
[1778762677750,55.93,79650.13,0.0,-0.99748,0.0,0.43744]
[1778762678628,55.93,79650.13,0.0,-0.99748,0.0,0.43744]
[1778762678687,55.93,79650.13,0.0,-0.99748,0.0,0.43744]
[1778762678809,55.93,79650.13,0.0,-0.99748,0.0,0.43744]
[1778762680771,55.93,79655.85,0.0,-0.99747,0.0,0.43972]
[1778762682196,55.93,79655.85,0.0,-0.99747,0.0,0.43972]
[1778762682309,55.93,79655.85,0.0,-0.99747,0.0,0.43972]
[1778762682703,55.93,79656.28,0.0,-0.99746,0.0,0.43989]
[1778762682866,55.93,79656.28,0.0,-0.99746,0.0,0.43989]
[1778762683081,55.93,79656.28,0.0,-0.99746,0.0,0.43989]
[1778762683560,55.93,79654.81,0.0,-0.99747,0.0,0.4393]
[1778762683581,55.93,79654.81,0.0,-0.99747,0.0,0.4393]
[1778762683810,55.93,79654.81,0.0,-0.99747,0.0,0.4393]
[1778762683911,55.93,79654.03,0.0,-0.99747,0.0,0.43899]
[1778762685063,55.93,79654.03,0.0,-0.99747,0.0,0.43899]
[1778762685228,55.93,79654.03,0.0,-0.99747,0.0,0.43899]
[1778762685308,55.93,79654.03,0.0,-0.99747,0.0,0.43899]
[1778762685338,55.93,79654.03,0.0,-0.99747,0.0,0.43899]
[1778762690780,55.93,79653.01,0.0,-0.99747,0.0,0.43859]
[1778762690809,55.93,79653.01,0.0,-0.99747,0.0,0.43859]
[1778762691006,55.93,79653.01,0.0,-0.99747,0.0,0.43859]
[1778762691059,55.93,79653.01,0.0,-0.99747,0.0,0.43859]
[1778762691160,55.93,79653.14,0.0,-0.99747,0.0,0.43864]
[1778762695308,55.93,79656.7,0.0,-0.99746,0.0,0.44006]
[1778762696292,55.93,79661.01,0.0,-0.99745,0.0,0.44178]
[1778762698743,55.93,79661.39,0.0,-0.99745,0.0,0.44194]
[1778762698809,55.93,79661.39,0.0,-0.99745,0.0,0.44194]
[1778762698858,55.93,79661.39,0.0,-0.99745,0.0,0.44194]
[1778762699059,55.93,79661.39,0.0,-0.99745,0.0,0.44194]
[1778762699124,55.93,79660.94,0.0,-0.99745,0.0,0.44176]
[1778762703932,55.93,79664.34,0.0,-0.99744,0.0,0.44312]
[1778762707934,55.93,79662.54,0.0,-0.99745,0.0,0.4424]
[1778762708062,55.93,79662.54,0.0,-0.99745,0.0,0.4424]
[1778762708076,55.93,79662.54,0.0,-0.99745,0.0,0.4424]
[1778762708309,55.93,79662.54,0.0,-0.99745,0.0,0.4424]
[1778762708410,55.93,79663.0,0.0,-0.99745,0.0,0.44258]
[1778762714002,55.93,79662.72,0.0,-0.99745,0.0,0.44247]
[1778762715652,55.93,79661.03,0.0,-0.99745,0.0,0.44179]
[1778762715714,55.93,79661.03,0.0,-0.99745,0.0,0.44179]
[1778762715808,55.93,79661.03,0.0,-0.99745,0.0,0.44179]
[1778762716016,55.93,79658.34,0.0,-0.99746,0.0,0.44071]
[1778762721360,55.93,79659.12,0.0,-0.99746,0.0,0.44103]
[1778762721373,55.93,79659.12,0.0,-0.99746,0.0,0.44103]
[1778762721416,55.93,79661.04,0.0,-0.99745,0.0,0.4418]
[1778762721558,55.93,79661.04,0.0,-0.99745,0.0,0.4418]
[1778762727094,55.93,79658.22,0.0,-0.99746,0.0,0.44067]
[1778762728101,55.93,79654.18,0.0,-0.99747,0.0,0.43905]
[1778762728607,55.93,79654.18,0.0,-0.99747,0.0,0.43905]
[1778762728807,55.93,79654.18,0.0,-0.99747,0.0,0.43905]
[1778762729429,55.93,79654.18,0.0,-0.99747,0.0,0.43905]
[1778762729506,55.93,79651.02,0.0,-0.99748,0.0,0.4378]
[1778762729561,55.93,79651.02,0.0,-0.99748,0.0,0.4378]
[1778762730301,55.93,79651.02,0.0,-0.99748,0.0,0.4378]
[1778762730312,55.93,79651.02,0.0,-0.99748,0.0,0.4378]
[1778762730342,55.93,79650.98,0.0,-0.99748,0.0,0.43778]
[1778762735150,55.93,79653.02,0.0,-0.99748,0.0,0.43783]
[1778762736421,55.93,79653.02,0.0,-0.99748,0.0,0.43783]
[1778762736481,55.93,79653.02,0.0,-0.99748,0.0,0.43783]
[1778762736522,55.93,79654.02,0.0,-0.99747,0.0,0.43823]
[1778762736560,55.93,79654.02,0.0,-0.99747,0.0,0.43823]
[1778762736673,55.93,79654.02,0.0,-0.99747,0.0,0.43823]
[1778762736808,55.93,79654.02,0.0,-0.99747,0.0,0.43823]
[1778762736836,55.93,79654.02,0.0,-0.99747,0.0,0.43823]
[1778762737058,55.93,79654.02,0.0,-0.99747,0.0,0.43823]
[1778762738607,55.93,79655.42,0.0,-0.99747,0.0,0.43879]
[1778762740767,55.93,79656.82,0.0,-0.99747,0.0,0.43935]
[1778762746231,55.93,79662.94,0.0,-0.99745,0.0,0.44179]
[1778762749657,55.93,79662.41,0.0,-0.99745,0.0,0.44158]
[1778762749798,55.93,79662.41,0.0,-0.99745,0.0,0.44158]
[1778762749809,55.93,79662.41,0.0,-0.99745,0.0,0.44158]
[1778762749845,55.93,79662.41,0.0,-0.99745,0.0,0.44158]
[1778762749912,55.93,79662.41,0.0,-0.99745,0.0,0.44158]
[1778762750068,55.93,79662.41,0.0,-0.99745,0.0,0.44158]
[1778762750260,55.93,79665.56,0.0,-0.99745,0.0,0.44285]
[1778762753280,55.93,79667.92,0.0,-0.99744,0.0,0.44379]
[1778762755294,55.93,79671.57,0.0,-0.99743,0.0,0.44527]
[1778762756314,55.93,79674.36,0.0,-0.99742,0.0,0.44639]
[1778762757412,55.93,79674.36,0.0,-0.99742,0.0,0.44639]
[1778762757423,55.93,79674.36,0.0,-0.99742,0.0,0.44639]
[1778762757513,55.93,79677.26,0.0,-0.99742,0.0,0.44757]
[1778762757567,55.93,79677.26,0.0,-0.99742,0.0,0.44757]
[1778762757586,55.93,79677.26,0.0,-0.99742,0.0,0.44757]
[1778762757698,55.93,79677.26,0.0,-0.99742,0.0,0.44757]
[1778762757809,55.93,79677.26,0.0,-0.99742,0.0,0.44757]
[1778762758316,55.93,79680.4,0.0,-0.99741,0.0,0.44884]
[1778762764358,55.93,79680.38,0.0,-0.99741,0.0,0.44883]
[1778762773421,55.93,79680.79,0.0,-0.99741,0.0,0.449]
[1778762776903,55.93,79682.66,0.0,-0.9974,0.0,0.44976]
[1778762776987,55.93,79682.66,0.0,-0.9974,0.0,0.44976]
[1778762777060,55.93,79682.66,0.0,-0.9974,0.0,0.44976]
[1778762777263,55.93,79682.66,0.0,-0.9974,0.0,0.44976]
[1778762777310,55.93,79682.66,0.0,-0.9974,0.0,0.44976]
[1778762777324,55.93,79682.66,0.0,-0.9974,0.0,0.44976]
[1778762777559,55.93,79682.66,0.0,-0.9974,0.0,0.44976]
[1778762777449,55.93,79680.52,0.0,-0.99741,0.0,0.44889]
[1778762779463,55.93,79674.58,0.0,-0.99742,0.0,0.44648]
[1778762780470,55.93,79671.79,0.0,-0.99743,0.0,0.44535]
[1778762783442,55.93,79671.64,0.0,-0.99743,0.0,0.44529]
[1778762783502,55.93,79671.64,0.0,-0.99743,0.0,0.44529]
[1778762783559,55.93,79671.64,0.0,-0.99743,0.0,0.44529]
[1778762783489,55.93,79671.64,0.0,-0.99743,0.0,0.44529]
[1778762783646,55.93,79671.64,0.0,-0.99743,0.0,0.44529]
[1778762783809,55.93,79671.64,0.0,-0.99743,0.0,0.44529]
[1778762783823,55.93,79671.64,0.0,-0.99743,0.0,0.44529]
[1778762784498,55.93,79672.37,0.0,-0.99743,0.0,0.44559]
[1778762786512,55.93,79674.72,0.0,-0.99742,0.0,0.44654]
[1778762788527,55.93,79677.8,0.0,-0.99741,0.0,0.44779]
[1778762788958,55.93,79677.8,0.0,-0.99741,0.0,0.44779]
[1778762789052,55.93,79677.8,0.0,-0.99741,0.0,0.44779]
[1778762789063,55.93,79677.8,0.0,-0.99741,0.0,0.44779]
[1778762789185,55.93,79677.8,0.0,-0.99741,0.0,0.44779]
[1778762789266,55.93,79677.8,0.0,-0.99741,0.0,0.44779]
[1778762789310,55.93,79677.8,0.0,-0.99741,0.0,0.44779]
[1778762789534,55.93,79678.27,0.0,-0.99741,0.0,0.44798]
[1778762791576,55.93,79682.59,0.0,-0.99741,0.0,0.44896]
[1778762796584,55.93,79682.68,0.0,-0.99741,0.0,0.449]
[1778762802226,55.93,79684.12,0.0,-0.9974,0.0,0.44958]
[1778762802295,55.93,79684.12,0.0,-0.9974,0.0,0.44958]
[1778762802308,55.93,79684.12,0.0,-0.9974,0.0,0.44958]
[1778762802418,55.93,79684.12,0.0,-0.9974,0.0,0.44958]
[1778762802427,55.93,79684.12,0.0,-0.9974,0.0,0.44958]
[1778762802566,55.93,79684.12,0.0,-0.9974,0.0,0.44958]
[1778762802519,55.93,79684.59,0.0,-0.9974,0.0,0.44977]
[1778762805058,55.93,79684.27,0.0,-0.9974,0.0,0.44964]
[1778762805204,55.93,79684.27,0.0,-0.9974,0.0,0.44964]
[1778762805305,55.93,79683.96,0.0,-0.9974,0.0,0.44952]
[1778762807074,55.93,79684.24,0.0,-0.9974,0.0,0.44963]
[1778762807174,55.93,79684.24,0.0,-0.9974,0.0,0.44963]
[1778762807273,55.93,79684.49,0.0,-0.9974,0.0,0.44973]
[1778762807661,55.93,79691.55,0.0,-0.99738,0.0,0.45261]
[1778762809466,55.93,79691.55,0.0,-0.99738,0.0,0.45261]
[1778762809560,55.93,79691.55,0.0,-0.99738,0.0,0.45261]
[1778762809570,55.93,79691.55,0.0,-0.99738,0.0,0.45261]
[1778762809567,55.93,79693.42,0.0,-0.99738,0.0,0.45338]
[1778762809810,55.93,79693.42,0.0,-0.99738,0.0,0.45338]
[1778762811062,55.93,79693.37,0.0,-0.99738,0.0,0.45336]
[1778762811173,55.93,79693.37,0.0,-0.99738,0.0,0.45336]
[1778762811238,55.93,79693.38,0.0,-0.99738,0.0,0.45336]
[1778762813703,55.93,79697.45,0.0,-0.99737,0.0,0.45504]
[1778762815062,55.93,79697.45,0.0,-0.99737,0.0,0.45504]
[1778762815105,55.93,79697.45,0.0,-0.99737,0.0,0.45504]
[1778762815140,55.93,79695.29,0.0,-0.99737,0.0,0.45415]
[1778762817256,55.93,79696.44,0.0,-0.99737,0.0,0.45462]
[1778762817307,55.93,79696.44,0.0,-0.99737,0.0,0.45462]
[1778762817372,55.93,79696.44,0.0,-0.99737,0.0,0.45462]
[1778762817572,55.93,79696.44,0.0,-0.99737,0.0,0.45462]
[1778762819518,55.93,79698.7,0.0,-0.99737,0.0,0.45555]
[1778762819619,55.93,79698.83,0.0,-0.99736,0.0,0.4556]
[1778762819659,55.93,79698.83,0.0,-0.99736,0.0,0.4556]
[1778762819745,55.93,79699.3,0.0,-0.99736,0.0,0.4558]
[1778762820752,55.93,79704.37,0.0,-0.99735,0.0,0.45789]
[1778762821760,55.93,79707.6,0.0,-0.99734,0.0,0.45923]
[1778762823403,55.93,79707.6,0.0,-0.99734,0.0,0.45923]
[1778762823487,55.93,79707.6,0.0,-0.99734,0.0,0.45923]
[1778762823524,55.93,79707.6,0.0,-0.99734,0.0,0.45923]
[1778762823580,55.93,79707.6,0.0,-0.99734,0.0,0.45923]
[1778762825486,55.93,79708.94,0.0,-0.99734,0.0,0.45978]
[1778762825547,55.93,79708.94,0.0,-0.99734,0.0,0.45978]
[1778762825559,55.93,79708.94,0.0,-0.99734,0.0,0.45978]
[1778762825628,55.93,79708.41,0.0,-0.99734,0.0,0.45956]
[1778762830822,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762831873,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762831985,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762832059,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762832099,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762832170,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762832213,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762832309,55.93,79707.99,0.0,-0.99734,0.0,0.45939]
[1778762832314,55.93,79712.76,0.0,-0.99733,0.0,0.46137]
[1778762835311,55.93,79712.29,0.0,-0.99733,0.0,0.46117]
[1778762835392,55.93,79712.29,0.0,-0.99733,0.0,0.46117]
[1778762835493,55.93,79713.62,0.0,-0.99733,0.0,0.46173]
[1778762837327,55.93,79714.02,0.0,-0.99733,0.0,0.46189]
[1778762837450,55.93,79714.02,0.0,-0.99733,0.0,0.46189]
[1778762837552,55.93,79716.62,0.0,-0.99732,0.0,0.46298]
[1778762838612,55.93,79716.62,0.0,-0.99732,0.0,0.46298]
[1778762837871,55.93,79712.86,0.0,-0.99733,0.0,0.46141]
[1778762838807,55.93,79712.86,0.0,-0.99733,0.0,0.46141]
[1778762839144,55.93,79712.86,0.0,-0.99733,0.0,0.46141]
[1778762839314,55.93,79712.86,0.0,-0.99733,0.0,0.46141]
[1778762839363,55.93,79712.36,0.0,-0.99733,0.0,0.4612]
[1778762841899,55.93,79714.51,0.0,-0.99732,0.0,0.4621]
[1778762843269,55.93,79714.51,0.0,-0.99732,0.0,0.4621]
[1778762843310,55.93,79714.51,0.0,-0.99732,0.0,0.4621]
[1778762843399,55.93,79714.51,0.0,-0.99732,0.0,0.4621]
[1778762843483,55.93,79715.21,0.0,-0.99732,0.0,0.46239]
[1778762847314,55.93,79715.53,0.0,-0.99732,0.0,0.46252]
[1778762847476,55.93,79715.53,0.0,-0.99732,0.0,0.46252]
[1778762847577,55.93,79715.62,0.0,-0.99732,0.0,0.46256]
[1778762849316,55.93,79715.66,0.0,-0.99732,0.0,0.46258]
[1778762849455,55.93,79715.66,0.0,-0.99732,0.0,0.46258]
[1778762849561,55.93,79715.66,0.0,-0.99732,0.0,0.46258]
[1778762849556,55.93,79715.85,0.0,-0.99732,0.0,0.46266]
[1778762849716,55.93,79715.85,0.0,-0.99732,0.0,0.46266]
[1778762849662,55.93,79715.85,0.0,-0.99732,0.0,0.46266]
[1778762853320,55.93,79715.2,0.0,-0.99733,0.0,0.4616]
[1778762853385,55.93,79715.2,0.0,-0.99733,0.0,0.4616]
[1778762853420,55.93,79715.52,0.0,-0.99733,0.0,0.46173]
[1778762857310,55.93,79715.12,0.0,-0.99733,0.0,0.46156]
[1778762857361,55.93,79715.12,0.0,-0.99733,0.0,0.46156]
[1778762857411,55.93,79714.84,0.0,-0.99733,0.0,0.46145]
[1778762861310,55.93,79716.2,0.0,-0.99732,0.0,0.46201]
[1778762861448,55.93,79716.2,0.0,-0.99732,0.0,0.46201]
[1778762861548,55.93,79716.15,0.0,-0.99732,0.0,0.46199]
[1778762862042,55.93,79716.15,0.0,-0.99732,0.0,0.46199]
[1778762862060,55.93,79716.15,0.0,-0.99732,0.0,0.46199]
[1778762862161,55.93,79716.15,0.0,-0.99732,0.0,0.46199]
[1778762862309,55.93,79716.15,0.0,-0.99732,0.0,0.46199]
[1778762863313,55.93,79715.28,0.0,-0.99733,0.0,0.46163]
[1778762863404,55.93,79715.28,0.0,-0.99733,0.0,0.46163]
[1778762863413,55.93,79715.28,0.0,-0.99733,0.0,0.46163]
[1778762865310,55.93,79714.99,0.0,-0.99733,0.0,0.46151]
[1778762865441,55.93,79714.99,0.0,-0.99733,0.0,0.46151]
[1778762865542,55.93,79714.91,0.0,-0.99733,0.0,0.46148]
[1778762869312,55.93,79715.14,0.0,-0.99733,0.0,0.46157]
[1778762869396,55.93,79715.14,0.0,-0.99733,0.0,0.46157]
[1778762869413,55.93,79715.02,0.0,-0.99733,0.0,0.46152]
[1778762871105,55.93,79712.47,0.0,-0.99733,0.0,0.46046]
[1778762873315,55.93,79712.54,0.0,-0.99733,0.0,0.46049]
[1778762873430,55.93,79712.54,0.0,-0.99733,0.0,0.46049]
[1778762873531,55.93,79712.4,0.0,-0.99733,0.0,0.46043]
[1778762875315,55.93,79712.4,0.0,-0.99733,0.0,0.46043]
[1778762875380,55.93,79712.4,0.0,-0.99733,0.0,0.46043]
[1778762875609,55.93,79712.4,0.0,-0.99733,0.0,0.46043]
[1778762875642,55.93,79712.4,0.0,-0.99733,0.0,0.46043]
[1778762875390,55.93,79710.93,0.0,-0.99734,0.0,0.45982]
[1778762875692,55.93,79710.93,0.0,-0.99734,0.0,0.45982]
[1778762875809,55.93,79710.93,0.0,-0.99734,0.0,0.45982]
[1778762876141,55.93,79702.39,0.0,-0.99736,0.0,0.45629]
[1778762877148,55.93,79701.74,0.0,-0.99736,0.0,0.45602]
[1778762879310,55.93,79702.44,0.0,-0.99736,0.0,0.45631]
[1778762879361,55.93,79702.44,0.0,-0.99736,0.0,0.45631]
[1778762879411,55.93,79700.89,0.0,-0.99736,0.0,0.45567]
[1778762879945,55.93,79700.89,0.0,-0.99736,0.0,0.45567]
[1778762880028,55.93,79700.89,0.0,-0.99736,0.0,0.45567]
[1778762880060,55.93,79700.89,0.0,-0.99736,0.0,0.45567]
[1778762880170,55.93,79698.28,0.0,-0.99737,0.0,0.4546]
[1778762883311,55.93,79700.0,0.0,-0.99737,0.0,0.4553]
[1778762883350,55.93,79700.0,0.0,-0.99737,0.0,0.4553]
[1778762883412,55.93,79700.36,0.0,-0.99737,0.0,0.45545]
[1778762885312,55.93,79699.39,0.0,-0.99737,0.0,0.45505]
[1778762885431,55.93,79699.39,0.0,-0.99737,0.0,0.45505]
[1778762885532,55.93,79699.46,0.0,-0.99737,0.0,0.45508]
[1778762889310,55.93,79700.07,0.0,-0.99737,0.0,0.45533]
[1778762889431,55.93,79700.07,0.0,-0.99737,0.0,0.45533]
[1778762889532,55.93,79700.07,0.0,-0.99737,0.0,0.45533]
[1778762893311,55.93,79700.11,0.0,-0.99737,0.0,0.45535]
[1778762893338,55.93,79700.11,0.0,-0.99737,0.0,0.45535]
[1778762893582,55.93,79700.11,0.0,-0.99737,0.0,0.45535]
[1778762893654,55.93,79700.14,0.0,-0.99737,0.0,0.45536]
[1778762893711,55.93,79700.14,0.0,-0.99737,0.0,0.45536]
[1778762893808,55.93,79700.14,0.0,-0.99737,0.0,0.45536]
[1778762897312,55.93,79700.23,0.0,-0.99737,0.0,0.4554]
[1778762897321,55.93,79700.23,0.0,-0.99737,0.0,0.4554]
[1778762897379,55.93,79701.93,0.0,-0.99736,0.0,0.4561]
[1778762899309,55.93,79703.01,0.0,-0.99736,0.0,0.45654]
[1778762899437,55.93,79703.01,0.0,-0.99736,0.0,0.45654]
[1778762899538,55.93,79703.25,0.0,-0.99736,0.0,0.45664]
[1778762900365,55.93,79703.25,0.0,-0.99736,0.0,0.45664]
[1778762900434,55.93,79703.25,0.0,-0.99736,0.0,0.45664]
[1778762900563,55.93,79703.25,0.0,-0.99736,0.0,0.45664]
[1778762901313,55.93,79704.81,0.0,-0.99735,0.0,0.45729]
[1778762901422,55.93,79704.81,0.0,-0.99735,0.0,0.45729]
[1778762901523,55.93,79704.58,0.0,-0.99735,0.0,0.45719]
[1778762903313,55.93,79705.28,0.0,-0.99735,0.0,0.45748]
[1778762903420,55.93,79705.28,0.0,-0.99735,0.0,0.45748]
[1778762903521,55.93,79705.25,0.0,-0.99735,0.0,0.45747]
[1778762909206,55.93,79706.67,0.0,-0.99735,0.0,0.45806]
[1778762909221,55.93,79706.67,0.0,-0.99735,0.0,0.45806]
[1778762909308,55.93,79706.67,0.0,-0.99735,0.0,0.45806]
[1778762909359,55.93,79706.67,0.0,-0.99735,0.0,0.45806]
[1778762909378,55.93,79706.84,0.0,-0.99735,0.0,0.45813]
[1778762909735,55.93,79706.84,0.0,-0.99735,0.0,0.45813]
[1778762909809,55.93,79706.84,0.0,-0.99735,0.0,0.45813]
[1778762909830,55.93,79706.84,0.0,-0.99735,0.0,0.45813]
[1778762910058,55.93,79706.84,0.0,-0.99735,0.0,0.45813]
[1778762911309,55.93,79706.89,0.0,-0.99735,0.0,0.45815]
[1778762911445,55.93,79706.89,0.0,-0.99735,0.0,0.45815]
[1778762911512,55.93,79708.39,0.0,-0.99735,0.0,0.45798]
[1778762912399,55.93,79710.19,0.0,-0.99734,0.0,0.45873]
[1778762915310,55.93,79710.28,0.0,-0.99734,0.0,0.45876]
[1778762915526,55.93,79710.28,0.0,-0.99734,0.0,0.45876]
[1778762915627,55.93,79709.94,0.0,-0.99734,0.0,0.45862]
[1778762918537,55.93,79709.2,0.0,-0.99735,0.0,0.45832]
[1778762918547,55.93,79709.2,0.0,-0.99735,0.0,0.45832]
[1778762918561,55.93,79709.2,0.0,-0.99735,0.0,0.45832]
[1778762918618,55.93,79709.2,0.0,-0.99735,0.0,0.45832]
[1778762918684,55.93,79709.2,0.0,-0.99735,0.0,0.45832]
[1778762918621,55.93,79706.53,0.0,-0.99735,0.0,0.45721]
[1778762918809,55.93,79706.53,0.0,-0.99735,0.0,0.45721]
[1778762918907,55.93,79706.53,0.0,-0.99735,0.0,0.45721]
[1778762919448,55.93,79705.77,0.0,-0.99736,0.0,0.4569]
[1778762921308,55.93,79705.51,0.0,-0.99736,0.0,0.45679]
[1778762921406,55.93,79705.51,0.0,-0.99736,0.0,0.45679]
[1778762921576,55.93,79705.51,0.0,-0.99736,0.0,0.45679]
[1778762921609,55.93,79701.91,0.0,-0.99737,0.0,0.45531]
[1778762921763,55.93,79701.91,0.0,-0.99737,0.0,0.45531]
[1778762921809,55.93,79701.91,0.0,-0.99737,0.0,0.45531]
[1778762922469,55.93,79699.57,0.0,-0.99737,0.0,0.45435]
[1778762923310,55.93,79699.57,0.0,-0.99737,0.0,0.45435]
[1778762923484,55.93,79699.57,0.0,-0.99737,0.0,0.45435]
[1778762923559,55.93,79699.57,0.0,-0.99737,0.0,0.45435]
[1778762923620,55.93,79699.57,0.0,-0.99737,0.0,0.45435]
[1778762923721,55.93,79699.45,0.0,-0.99737,0.0,0.4543]
[1778762928835,55.93,79699.21,0.0,-0.99737,0.0,0.4542]
[1778762929058,55.93,79699.21,0.0,-0.99737,0.0,0.4542]
[1778762929121,55.93,79699.21,0.0,-0.99737,0.0,0.4542]
[1778762930527,55.93,79701.08,0.0,-0.99737,0.0,0.45497]
[1778762930987,55.93,79701.08,0.0,-0.99737,0.0,0.45497]
[1778762931055,55.93,79701.08,0.0,-0.99737,0.0,0.45497]
[1778762931309,55.93,79701.08,0.0,-0.99737,0.0,0.45497]
[1778762931532,55.93,79702.82,0.0,-0.99736,0.0,0.45568]
[1778762932539,55.93,79704.51,0.0,-0.99736,0.0,0.45638]
[1778762933602,55.93,79704.51,0.0,-0.99736,0.0,0.45638]
[1778762933809,55.93,79704.4,0.0,-0.99736,0.0,0.45633]
[1778762934332,55.93,79704.4,0.0,-0.99736,0.0,0.45633]
[1778762934561,55.93,79704.4,0.0,-0.99736,0.0,0.45633]
[1778762934724,55.93,79704.4,0.0,-0.99736,0.0,0.45633]
[1778762934589,55.93,79703.37,0.0,-0.99736,0.0,0.45591]
[1778762937309,55.93,79702.71,0.0,-0.99736,0.0,0.45564]
[1778762937485,55.93,79702.71,0.0,-0.99736,0.0,0.45564]
[1778762937574,55.93,79702.67,0.0,-0.99736,0.0,0.45562]
[1778762938613,55.93,79702.67,0.0,-0.99736,0.0,0.45562]
[1778762938809,55.93,79702.64,0.0,-0.99736,0.0,0.45561]
[1778762940357,55.93,79702.64,0.0,-0.99736,0.0,0.45561]
[1778762940559,55.93,79702.64,0.0,-0.99736,0.0,0.45561]
[1778762940568,55.93,79702.64,0.0,-0.99736,0.0,0.45561]
[1778762940661,55.93,79702.64,0.0,-0.99736,0.0,0.45561]
[1778762943309,55.93,79702.78,0.0,-0.99736,0.0,0.45567]
[1778762943426,55.93,79702.78,0.0,-0.99736,0.0,0.45567]
[1778762943616,55.93,79700.81,0.0,-0.99737,0.0,0.45486]
[1778762943850,55.93,79700.81,0.0,-0.99737,0.0,0.45486]
[1778762943965,55.93,79700.81,0.0,-0.99737,0.0,0.45486]
[1778762944058,55.93,79700.81,0.0,-0.99737,0.0,0.45486]
[1778762944623,55.93,79699.6,0.0,-0.99737,0.0,0.45436]
[1778762947309,55.93,79699.88,0.0,-0.99737,0.0,0.45447]
[1778762947436,55.93,79699.88,0.0,-0.99737,0.0,0.45447]
[1778762947644,55.93,79700.03,0.0,-0.99737,0.0,0.45454]
[1778762950665,55.93,79703.78,0.0,-0.99736,0.0,0.45608]
[1778762951310,55.93,79703.78,0.0,-0.99736,0.0,0.45608]
[1778762951317,55.93,79703.78,0.0,-0.99736,0.0,0.45608]
[1778762951672,55.93,79704.47,0.0,-0.99736,0.0,0.45636]
[1778762952189,55.93,79704.47,0.0,-0.99736,0.0,0.45636]
[1778762952310,55.93,79704.47,0.0,-0.99736,0.0,0.45636]
[1778762952319,55.93,79704.47,0.0,-0.99736,0.0,0.45636]
[1778762952558,55.93,79704.47,0.0,-0.99736,0.0,0.45636]
[1778762958721,55.93,79703.81,0.0,-0.99736,0.0,0.45609]
[1778762958848,55.93,79703.81,0.0,-0.99736,0.0,0.45609]
[1778762959333,55.93,79703.81,0.0,-0.99736,0.0,0.45609]
[1778762959352,55.93,79703.81,0.0,-0.99736,0.0,0.45609]
[1778762959560,55.93,79703.81,0.0,-0.99736,0.0,0.45609]
[1778762964763,55.93,79703.64,0.0,-0.99736,0.0,0.45602]
[1778762968790,55.93,79704.39,0.0,-0.99736,0.0,0.45633]
[1778762968802,55.93,79704.39,0.0,-0.99736,0.0,0.45633]
[1778762968809,55.93,79704.39,0.0,-0.99736,0.0,0.45633]
[1778762968924,55.93,79704.39,0.0,-0.99736,0.0,0.45633]
[1778762971310,55.93,79704.73,0.0,-0.99736,0.0,0.45647]
[1778762971467,55.93,79704.73,0.0,-0.99736,0.0,0.45647]
[1778762973311,55.93,79704.42,0.0,-0.99736,0.0,0.45556]
[1778762973449,55.93,79704.42,0.0,-0.99736,0.0,0.45556]
[1778762975840,55.93,79708.69,0.0,-0.99735,0.0,0.45732]
[1778762977311,55.93,79708.69,0.0,-0.99735,0.0,0.45732]
[1778762977366,55.93,79708.69,0.0,-0.99735,0.0,0.45732]
[1778762977865,55.93,79711.74,0.0,-0.99734,0.0,0.45858]
[1778762979320,55.93,79711.74,0.0,-0.99734,0.0,0.45858]
[1778762979471,55.93,79711.74,0.0,-0.99734,0.0,0.45858]
[1778762979572,55.93,79713.74,0.0,-0.99734,0.0,0.45941]
[1778762979875,55.93,79715.2,0.0,-0.99734,0.0,0.46002]
[1778762983313,55.93,79714.39,0.0,-0.99734,0.0,0.45968]
[1778762983397,55.93,79714.39,0.0,-0.99734,0.0,0.45968]
[1778762983617,55.93,79714.39,0.0,-0.99734,0.0,0.45968]
[1778762983711,55.93,79716.46,0.0,-0.99733,0.0,0.46054]
[1778762987315,55.93,79715.76,0.0,-0.99733,0.0,0.46025]
[1778762987555,55.93,79715.76,0.0,-0.99733,0.0,0.46025]
[1778762987654,55.93,79716.1,0.0,-0.99733,0.0,0.46039]
[1778762987808,55.93,79716.1,0.0,-0.99733,0.0,0.46039]
[1778762988003,55.93,79716.1,0.0,-0.99733,0.0,0.46039]
[1778762988105,55.93,79716.66,0.0,-0.99733,0.0,0.46063]
[1778762989313,55.93,79716.66,0.0,-0.99733,0.0,0.46063]
[1778762989422,55.93,79716.66,0.0,-0.99733,0.0,0.46063]
[1778762989522,55.93,79715.54,0.0,-0.99733,0.0,0.46016]
[1778762989945,55.93,79714.14,0.0,-0.99734,0.0,0.45958]
[1778762993310,55.93,79714.67,0.0,-0.99734,0.0,0.4598]
[1778762993449,55.93,79714.67,0.0,-0.99734,0.0,0.4598]
[1778762995310,55.93,79714.5,0.0,-0.99734,0.0,0.45973]
[1778762995385,55.93,79714.5,0.0,-0.99734,0.0,0.45973]
[1778762998049,55.93,79715.76,0.0,-0.99733,0.0,0.46025]
[1778762998196,55.93,79715.76,0.0,-0.99733,0.0,0.46025]
[1778762999301,55.93,79717.29,0.0,-0.99733,0.0,0.46089]
[1778763001313,55.93,79718.0,0.0,-0.99733,0.0,0.46118]
[1778763001326,55.93,79718.0,0.0,-0.99733,0.0,0.46118]
[1778763003314,55.93,79717.35,0.0,-0.99733,0.0,0.46091]
[1778763003452,55.93,79717.35,0.0,-0.99733,0.0,0.46091]
[1778763007311,55.93,79717.52,0.0,-0.99733,0.0,0.46098]
[1778763007468,55.93,79717.52,0.0,-0.99733,0.0,0.46098]
[1778763009311,55.93,79717.6,0.0,-0.99733,0.0,0.46102]
[1778763009421,55.93,79717.6,0.0,-0.99733,0.0,0.46102]
[1778763009521,55.93,79720.03,0.0,-0.99732,0.0,0.46203]
[1778763013312,55.93,79719.27,0.0,-0.99732,0.0,0.46171]
[1778763013471,55.93,79719.27,0.0,-0.99732,0.0,0.46171]
[1778763014436,55.93,79719.42,0.0,-0.99732,0.0,0.46177]
[1778763014469,55.93,79719.42,0.0,-0.99732,0.0,0.46177]
[1778763016132,55.93,79717.79,0.0,-0.99733,0.0,0.4611]
[1778763017313,55.93,79717.79,0.0,-0.99733,0.0,0.4611]
[1778763017434,55.93,79717.79,0.0,-0.99733,0.0,0.4611]
[1778763018583,55.93,79717.7,0.0,-0.99733,0.0,0.46106]
[1778763019310,55.93,79717.16,0.0,-0.99733,0.0,0.46083]
[1778763019464,55.93,79717.16,0.0,-0.99733,0.0,0.46083]
[1778763023310,55.93,79718.02,0.0,-0.99733,0.0,0.46119]
[1778763023435,55.93,79718.02,0.0,-0.99733,0.0,0.46119]
[1778763023617,55.93,79718.02,0.0,-0.99733,0.0,0.46119]
[1778763023810,55.93,79718.02,0.0,-0.99733,0.0,0.46119]
[1778763023819,55.93,79718.02,0.0,-0.99733,0.0,0.46119]
[1778763025312,55.93,79717.4,0.0,-0.99733,0.0,0.46093]
[1778763025469,55.93,79717.4,0.0,-0.99733,0.0,0.46093]
[1778763025562,55.93,79717.4,0.0,-0.99733,0.0,0.46093]
[1778763025713,55.93,79717.4,0.0,-0.99733,0.0,0.46093]
[1778763025810,55.93,79717.27,0.0,-0.99733,0.0,0.46088]
[1778763029314,55.93,79717.17,0.0,-0.99733,0.0,0.46084]
[1778763029460,55.93,79717.17,0.0,-0.99733,0.0,0.46084]
[1778763032506,55.93,79717.76,0.0,-0.99733,0.0,0.46029]
[1778763032524,55.93,79717.76,0.0,-0.99733,0.0,0.46029]
[1778763032564,55.93,79717.76,0.0,-0.99733,0.0,0.46029]
[1778763032587,55.93,79717.56,0.0,-0.99733,0.0,0.46021]
[1778763033615,55.93,79717.56,0.0,-0.99733,0.0,0.46021]
[1778763033809,55.93,79717.56,0.0,-0.99733,0.0,0.46021]
[1778763039293,55.93,79717.74,0.0,-0.99733,0.0,0.46029]
[1778763040300,55.93,79713.79,0.0,-0.99734,0.0,0.45865]
[1778763041866,55.93,79712.2,0.0,-0.99735,0.0,0.45799]
[1778763042059,55.93,79712.2,0.0,-0.99735,0.0,0.45799]
[1778763042146,55.93,79712.2,0.0,-0.99735,0.0,0.45799]
[1778763042685,55.93,79712.2,0.0,-0.99735,0.0,0.45799]
[1778763042744,55.93,79712.2,0.0,-0.99735,0.0,0.45799]
[1778763042809,55.93,79712.2,0.0,-0.99735,0.0,0.45799]
[1778763042786,55.93,79711.66,0.0,-0.99735,0.0,0.45776]
[1778763043854,55.93,79711.66,0.0,-0.99735,0.0,0.45776]
[1778763044058,55.93,79711.64,0.0,-0.99735,0.0,0.45776]
[1778763045335,55.93,79717.01,0.0,-0.99734,0.0,0.45998]
[1778763046342,55.93,79721.09,0.0,-0.99732,0.0,0.46168]
[1778763047709,55.93,79721.09,0.0,-0.99732,0.0,0.46168]
[1778763047811,55.93,79721.09,0.0,-0.99732,0.0,0.46168]
[1778763047810,55.93,79720.99,0.0,-0.99732,0.0,0.46164]
[1778763048059,55.93,79720.99,0.0,-0.99732,0.0,0.46164]
[1778763048617,55.93,79720.99,0.0,-0.99732,0.0,0.46164]
[1778763048809,55.93,79720.99,0.0,-0.99732,0.0,0.46164]
[1778763048704,55.93,79720.02,0.0,-0.99733,0.0,0.46123]
[1778763048975,55.93,79720.02,0.0,-0.99733,0.0,0.46123]
[1778763055603,55.93,79718.97,0.0,-0.99733,0.0,0.4608]
[1778763055704,55.93,79712.63,0.0,-0.99735,0.0,0.45817]
[1778763056413,55.93,79707.74,0.0,-0.99736,0.0,0.45615]
[1778763058198,55.93,79707.65,0.0,-0.99736,0.0,0.45611]
[1778763058309,55.93,79707.65,0.0,-0.99736,0.0,0.45611]
[1778763058321,55.93,79707.65,0.0,-0.99736,0.0,0.45611]
[1778763058560,55.93,79707.65,0.0,-0.99736,0.0,0.45611]
[1778763058661,55.93,79710.04,0.0,-0.99735,0.0,0.45709]
[1778763064437,55.93,79711.07,0.0,-0.99735,0.0,0.45752]
[1778763069504,55.93,79710.54,0.0,-0.99735,0.0,0.4573]
[1778763072563,55.93,79710.18,0.0,-0.99735,0.0,0.45715]
[1778763072727,55.93,79710.18,0.0,-0.99735,0.0,0.45715]
[1778763072808,55.93,79710.18,0.0,-0.99735,0.0,0.45715]
[1778763072813,55.93,79714.17,0.0,-0.99734,0.0,0.4588]
[1778763073532,55.93,79718.44,0.0,-0.99733,0.0,0.46058]
[1778763075546,55.93,79721.12,0.0,-0.99732,0.0,0.46169]
[1778763080581,55.93,79720.48,0.0,-0.99733,0.0,0.46143]
[1778763081183,55.93,79720.48,0.0,-0.99733,0.0,0.46143]
[1778763081253,55.93,79720.48,0.0,-0.99733,0.0,0.46143]
[1778763081309,55.93,79720.48,0.0,-0.99733,0.0,0.46143]
[1778763081588,55.93,79720.62,0.0,-0.99733,0.0,0.46148]
[1778763086623,55.93,79719.02,0.0,-0.99733,0.0,0.46082]
[1778763088604,55.93,79718.15,0.0,-0.99733,0.0,0.46046]
[1778763088718,55.93,79718.15,0.0,-0.99733,0.0,0.46046]
[1778763088808,55.93,79718.15,0.0,-0.99733,0.0,0.46046]
[1778763088810,55.93,79717.61,0.0,-0.99733,0.0,0.46023]
[1778763093622,55.93,79715.05,0.0,-0.99734,0.0,0.45838]
[1778763096313,55.93,79714.38,0.0,-0.99735,0.0,0.4581]
[1778763096560,55.93,79714.38,0.0,-0.99735,0.0,0.4581]
[1778763097147,55.93,79715.79,0.0,-0.99734,0.0,0.45869]
[1778763097276,55.93,79715.79,0.0,-0.99734,0.0,0.45869]
[1778763097312,55.93,79715.79,0.0,-0.99734,0.0,0.45869]
[1778763097431,55.93,79715.79,0.0,-0.99734,0.0,0.45869]
[1778763097561,55.93,79715.79,0.0,-0.99734,0.0,0.45869]
[1778763097700,55.93,79716.9,0.0,-0.99734,0.0,0.45915]
[1778763098707,55.93,79719.4,0.0,-0.99733,0.0,0.46019]
[1778763099714,55.93,79721.85,0.0,-0.99733,0.0,0.46121]
[1778763104749,55.93,79722.81,0.0,-0.99732,0.0,0.46161]
[1778763107483,55.93,79722.75,0.0,-0.99732,0.0,0.46158]
[1778763107529,55.93,79722.75,0.0,-0.99732,0.0,0.46158]
[1778763107561,55.93,79722.75,0.0,-0.99732,0.0,0.46158]
[1778763107770,55.93,79722.16,0.0,-0.99733,0.0,0.46133]
[1778763110793,55.93,79710.94,0.0,-0.99736,0.0,0.45668]
[1778763111800,55.93,79706.24,0.0,-0.99737,0.0,0.45475]
[1778763112741,55.93,79706.24,0.0,-0.99737,0.0,0.45475]
[1778763112809,55.93,79706.24,0.0,-0.99737,0.0,0.45475]
[1778763112879,55.93,79706.24,0.0,-0.99737,0.0,0.45475]
[1778763112850,55.93,79700.93,0.0,-0.99738,0.0,0.45257]
[1778763113061,55.93,79700.93,0.0,-0.99738,0.0,0.45257]
[1778763113814,55.93,79700.6,0.0,-0.99738,0.0,0.45243]
[1778763118849,55.93,79700.73,0.0,-0.99738,0.0,0.45248]
[1778763120863,55.93,79696.82,0.0,-0.99739,0.0,0.45088]
[1778763125900,55.93,79697.28,0.0,-0.99739,0.0,0.45107]
[1778763128636,55.93,79697.1,0.0,-0.99739,0.0,0.451]
[1778763128721,55.93,79697.1,0.0,-0.99739,0.0,0.451]
[1778763128812,55.93,79697.1,0.0,-0.99739,0.0,0.451]
[1778763128921,55.93,79697.11,0.0,-0.99739,0.0,0.451]
[1778763133858,55.93,79695.47,0.0,-0.9974,0.0,0.45033]
[1778763134058,55.93,79694.67,0.0,-0.9974,0.0,0.45001]
[1778763135368,55.93,79694.67,0.0,-0.9974,0.0,0.45001]
[1778763135422,55.93,79694.67,0.0,-0.9974,0.0,0.45001]
[1778763135560,55.93,79694.67,0.0,-0.9974,0.0,0.45001]
[1778763135638,55.93,79693.29,0.0,-0.9974,0.0,0.44945]
[1778763136978,55.93,79695.73,0.0,-0.9974,0.0,0.45044]
[1778763138750,55.93,79695.73,0.0,-0.9974,0.0,0.45044]
[1778763138809,55.93,79695.73,0.0,-0.9974,0.0,0.45044]
[1778763140762,55.93,79696.86,0.0,-0.99739,0.0,0.4509]
[1778763140809,55.93,79696.86,0.0,-0.99739,0.0,0.4509]
[1778763140884,55.93,79696.86,0.0,-0.99739,0.0,0.4509]
[1778763140962,55.93,79700.23,0.0,-0.99738,0.0,0.45228]
[1778763141062,55.93,79700.23,0.0,-0.99738,0.0,0.45228]
[1778763141813,55.93,79700.23,0.0,-0.99738,0.0,0.45228]
[1778763141856,55.93,79700.23,0.0,-0.99738,0.0,0.45228]
[1778763142057,55.93,79701.23,0.0,-0.99738,0.0,0.45269]
[1778763148054,55.93,79700.66,0.0,-0.99738,0.0,0.45246]
[1778763150904,55.93,79698.5,0.0,-0.99739,0.0,0.45157]
[1778763150969,55.93,79698.5,0.0,-0.99739,0.0,0.45157]
[1778763150910,55.93,79696.31,0.0,-0.99739,0.0,0.45068]
[1778763151059,55.93,79696.31,0.0,-0.99739,0.0,0.45068]
[1778763151362,55.93,79696.31,0.0,-0.99739,0.0,0.45068]
[1778763151427,55.93,79696.31,0.0,-0.99739,0.0,0.45068]
[1778763151560,55.93,79696.31,0.0,-0.99739,0.0,0.45068]
[1778763151661,55.93,79697.6,0.0,-0.99739,0.0,0.45043]
[1778763157117,55.93,79697.74,0.0,-0.99739,0.0,0.45048]
[1778763159043,55.93,79697.64,0.0,-0.99739,0.0,0.45044]
[1778763159066,55.93,79697.64,0.0,-0.99739,0.0,0.45044]
[1778763159122,55.93,79697.64,0.0,-0.99739,0.0,0.45044]
[1778763159316,55.93,79697.64,0.0,-0.99739,0.0,0.45044]
[1778763159357,55.93,79697.64,0.0,-0.99739,0.0,0.45044]
[1778763159417,55.93,79697.64,0.0,-0.99739,0.0,0.45044]
[1778763159563,55.93,79697.64,0.0,-0.99739,0.0,0.45044]
[1778763160138,55.93,79697.75,0.0,-0.99739,0.0,0.45049]
[1778763161146,55.93,79690.52,0.0,-0.99741,0.0,0.44755]
[1778763162599,55.93,79690.52,0.0,-0.99741,0.0,0.44755]
[1778763162714,55.93,79690.52,0.0,-0.99741,0.0,0.44755]
[1778763162810,55.93,79690.52,0.0,-0.99741,0.0,0.44755]
[1778763162911,55.93,79683.9,0.0,-0.99743,0.0,0.44487]
[1778763163163,55.93,79683.9,0.0,-0.99743,0.0,0.44487]
[1778763163298,55.93,79683.9,0.0,-0.99743,0.0,0.44487]
[1778763163309,55.93,79683.9,0.0,-0.99743,0.0,0.44487]
[1778763169201,55.93,79685.72,0.0,-0.99743,0.0,0.4456]
[1778763172222,55.93,79679.24,0.0,-0.99744,0.0,0.44299]
[1778763174444,55.93,79679.17,0.0,-0.99744,0.0,0.44296]
[1778763174563,55.93,79679.17,0.0,-0.99744,0.0,0.44296]
[1778763174573,55.93,79679.17,0.0,-0.99744,0.0,0.44296]
[1778763174809,55.93,79679.17,0.0,-0.99744,0.0,0.44296]
[1778763174946,55.93,79679.17,0.0,-0.99744,0.0,0.44296]
[1778763174954,55.93,79679.17,0.0,-0.99744,0.0,0.44296]
[1778763174910,55.93,79679.35,0.0,-0.99744,0.0,0.44303]
[1778763175059,55.93,79679.35,0.0,-0.99744,0.0,0.44303]
[1778763177309,55.93,79679.19,0.0,-0.99744,0.0,0.44297]
[1778763177400,55.93,79679.19,0.0,-0.99744,0.0,0.44297]
[1778763177410,55.93,79678.91,0.0,-0.99744,0.0,0.44286]
[1778763179271,55.93,79675.93,0.0,-0.99745,0.0,0.44166]
[1778763180460,55.93,79675.93,0.0,-0.99745,0.0,0.44166]
[1778763180560,55.93,79675.93,0.0,-0.99745,0.0,0.44166]
[1778763180600,55.93,79675.93,0.0,-0.99745,0.0,0.44166]
[1778763180808,55.93,79675.93,0.0,-0.99745,0.0,0.44166]
[1778763181310,55.93,79675.06,0.0,-0.99745,0.0,0.44131]
[1778763181434,55.93,79675.06,0.0,-0.99745,0.0,0.44131]
[1778763181533,55.93,79674.59,0.0,-0.99745,0.0,0.44112]
[1778763184306,55.93,79684.98,0.0,-0.99743,0.0,0.4453]
[1778763185311,55.93,79684.98,0.0,-0.99743,0.0,0.4453]
[1778763185409,55.93,79684.98,0.0,-0.99743,0.0,0.4453]
[1778763185499,55.93,79695.86,0.0,-0.9974,0.0,0.44972]
[1778763186323,55.93,79704.27,0.0,-0.99738,0.0,0.45316]
[1778763187311,55.93,79704.27,0.0,-0.99738,0.0,0.45316]
[1778763187322,55.93,79704.27,0.0,-0.99738,0.0,0.45316]
[1778763187412,55.93,79711.89,0.0,-0.99736,0.0,0.45629]
[1778763188902,55.93,79711.89,0.0,-0.99736,0.0,0.45629]
[1778763188911,55.93,79713.23,0.0,-0.99735,0.0,0.45684]
[1778763189060,55.93,79713.23,0.0,-0.99735,0.0,0.45684]
[1778763191311,55.93,79714.84,0.0,-0.99735,0.0,0.45751]
[1778763191469,55.93,79714.84,0.0,-0.99735,0.0,0.45751]
[1778763191570,55.93,79714.52,0.0,-0.99735,0.0,0.45738]
[1778763195309,55.93,79714.29,0.0,-0.99735,0.0,0.45728]
[1778763195433,55.93,79714.29,0.0,-0.99735,0.0,0.45728]
[1778763195516,55.93,79714.07,0.0,-0.99735,0.0,0.45719]
[1778763197311,55.93,79713.6,0.0,-0.99735,0.0,0.457]
[1778763197467,55.93,79713.6,0.0,-0.99735,0.0,0.457]
[1778763197568,55.93,79713.09,0.0,-0.99735,0.0,0.45679]
[1778763198623,55.93,79713.09,0.0,-0.99735,0.0,0.45679]
[1778763198810,55.93,79713.09,0.0,-0.99735,0.0,0.45679]
[1778763198874,55.93,79713.05,0.0,-0.99735,0.0,0.45677]
[1778763201368,55.93,79713.79,0.0,-0.99735,0.0,0.45707]
[1778763201461,55.93,79713.79,0.0,-0.99735,0.0,0.45707]
[1778763201564,55.93,79713.79,0.0,-0.99735,0.0,0.45707]
[1778763203442,55.93,79695.06,0.0,-0.9974,0.0,0.44939]
[1778763204449,55.93,79684.29,0.0,-0.99743,0.0,0.44502]
[1778763205063,55.93,79684.29,0.0,-0.99743,0.0,0.44502]
[1778763205752,55.93,79684.29,0.0,-0.99743,0.0,0.44502]
[1778763205860,55.93,79684.29,0.0,-0.99743,0.0,0.44502]
[1778763205961,55.93,79683.74,0.0,-0.99743,0.0,0.4448]
[1778763206534,55.93,79683.74,0.0,-0.99743,0.0,0.4448]
[1778763206551,55.93,79683.74,0.0,-0.99743,0.0,0.4448]
[1778763206969,55.93,79683.47,0.0,-0.99743,0.0,0.44469]
[1778763208571,55.93,79683.47,0.0,-0.99743,0.0,0.44469]
[1778763208797,55.93,79683.47,0.0,-0.99743,0.0,0.44469]
[1778763208898,55.93,79683.59,0.0,-0.99743,0.0,0.44474]
[1778763212565,55.93,79683.28,0.0,-0.99744,0.0,0.44385]
[1778763212778,55.93,79683.28,0.0,-0.99744,0.0,0.44385]
[1778763212779,55.93,79683.32,0.0,-0.99744,0.0,0.44386]
[1778763213512,55.93,79680.56,0.0,-0.99744,0.0,0.44275]
[1778763214987,55.93,79680.56,0.0,-0.99744,0.0,0.44275]
[1778763215022,55.93,79677.96,0.0,-0.99745,0.0,0.44171]
[1778763215061,55.93,79677.96,0.0,-0.99745,0.0,0.44171]
[1778763215069,55.93,79677.96,0.0,-0.99745,0.0,0.44171]
[1778763215309,55.93,79677.96,0.0,-0.99745,0.0,0.44171]
[1778763216272,55.93,79677.4,0.0,-0.99745,0.0,0.44148]
[1778763216307,55.93,79677.4,0.0,-0.99745,0.0,0.44148]
[1778763216315,55.93,79677.4,0.0,-0.99745,0.0,0.44148]
[1778763216533,55.93,79677.32,0.0,-0.99745,0.0,0.44145]
[1778763218562,55.93,79677.92,0.0,-0.99745,0.0,0.44169]
[1778763218620,55.93,79677.92,0.0,-0.99745,0.0,0.44169]
[1778763218663,55.93,79677.1,0.0,-0.99745,0.0,0.44136]
[1778763220575,55.93,79677.91,0.0,-0.99745,0.0,0.44169]
[1778763220819,55.93,79677.91,0.0,-0.99745,0.0,0.44169]
[1778763220920,55.93,79677.74,0.0,-0.99745,0.0,0.44162]
[1778763222271,55.93,79677.73,0.0,-0.99745,0.0,0.44162]
[1778763222282,55.93,79677.73,0.0,-0.99745,0.0,0.44162]
[1778763222317,55.93,79677.73,0.0,-0.99745,0.0,0.44162]
[1778763223621,55.93,79677.37,0.0,-0.99745,0.0,0.44147]
[1778763224564,55.93,79677.3,0.0,-0.99745,0.0,0.44144]
[1778763224589,55.93,79676.75,0.0,-0.99745,0.0,0.44122]
[1778763225451,55.93,79676.75,0.0,-0.99745,0.0,0.44122]
[1778763226573,55.93,79677.04,0.0,-0.99745,0.0,0.44134]
[1778763226821,55.93,79677.04,0.0,-0.99745,0.0,0.44134]
[1778763226909,55.93,79679.51,0.0,-0.99745,0.0,0.44233]
[1778763227619,55.93,79679.51,0.0,-0.99745,0.0,0.44233]
[1778763228232,55.93,79679.56,0.0,-0.99745,0.0,0.44235]
[1778763228308,55.93,79679.56,0.0,-0.99745,0.0,0.44235]
[1778763228360,55.93,79679.56,0.0,-0.99745,0.0,0.44235]
[1778763228561,55.93,79679.56,0.0,-0.99745,0.0,0.44235]
[1778763230560,55.93,79681.07,0.0,-0.99744,0.0,0.44296]
[1778763230676,55.93,79681.07,0.0,-0.99744,0.0,0.44296]
[1778763230777,55.93,79680.69,0.0,-0.99744,0.0,0.44281]
[1778763233628,55.93,79680.73,0.0,-0.99744,0.0,0.44282]
[1778763234567,55.93,79681.2,0.0,-0.99744,0.0,0.44301]
[1778763234675,55.93,79681.2,0.0,-0.99744,0.0,0.44301]
[1778763234774,55.93,79681.2,0.0,-0.99744,0.0,0.44301]
[1778763237680,55.93,79690.46,0.0,-0.99742,0.0,0.44675]
[1778763238566,55.93,79690.46,0.0,-0.99742,0.0,0.44675]
[1778763238924,55.93,79690.46,0.0,-0.99742,0.0,0.44675]
[1778763239059,55.93,79690.46,0.0,-0.99742,0.0,0.44675]
[1778763239025,55.93,79697.18,0.0,-0.9974,0.0,0.44948]
[1778763239110,55.93,79697.18,0.0,-0.9974,0.0,0.44948]
[1778763239315,55.93,79697.18,0.0,-0.9974,0.0,0.44948]
[1778763242564,55.93,79697.77,0.0,-0.9974,0.0,0.44972]
[1778763242722,55.93,79697.77,0.0,-0.9974,0.0,0.44972]
[1778763242823,55.93,79697.67,0.0,-0.9974,0.0,0.44968]
[1778763244753,55.93,79697.48,0.0,-0.9974,0.0,0.4496]
[1778763244809,55.93,79697.48,0.0,-0.9974,0.0,0.4496]
[1778763244877,55.93,79697.48,0.0,-0.9974,0.0,0.4496]
[1778763246570,55.93,79697.43,0.0,-0.9974,0.0,0.44958]
[1778763246766,55.93,79697.43,0.0,-0.9974,0.0,0.44958]
[1778763246811,55.93,79697.43,0.0,-0.9974,0.0,0.44958]
[1778763246963,55.93,79697.43,0.0,-0.9974,0.0,0.44958]
[1778763247061,55.93,79697.62,0.0,-0.9974,0.0,0.44966]
[1778763248562,55.93,79698.38,0.0,-0.9974,0.0,0.44997]
[1778763248638,55.93,79698.38,0.0,-0.9974,0.0,0.44997]
[1778763249764,55.93,79701.81,0.0,-0.99739,0.0,0.45137]
[1778763250580,55.93,79701.81,0.0,-0.99739,0.0,0.45137]
[1778763250696,55.93,79701.81,0.0,-0.99739,0.0,0.45137]
[1778763250771,55.93,79701.38,0.0,-0.99739,0.0,0.45119]
[1778763252785,55.93,79699.43,0.0,-0.99739,0.0,0.4504]
[1778763254564,55.93,79698.63,0.0,-0.9974,0.0,0.45007]
[1778763254573,55.93,79698.63,0.0,-0.9974,0.0,0.45007]
[1778763254764,55.93,79698.63,0.0,-0.9974,0.0,0.45007]
[1778763254810,55.93,79698.63,0.0,-0.9974,0.0,0.45007]
[1778763254946,55.93,79698.63,0.0,-0.9974,0.0,0.45007]
[1778763255047,55.93,79698.44,0.0,-0.9974,0.0,0.44999]
[1778763258564,55.93,79698.04,0.0,-0.9974,0.0,0.44983]
[1778763258720,55.93,79698.04,0.0,-0.9974,0.0,0.44983]
[1778763258881,55.93,79698.04,0.0,-0.9974,0.0,0.44983]
[1778763259059,55.93,79698.04,0.0,-0.9974,0.0,0.44983]
[1778763258911,55.93,79697.68,0.0,-0.9974,0.0,0.44968]
[1778763262572,55.93,79697.12,0.0,-0.9974,0.0,0.44946]
[1778763262668,55.93,79697.12,0.0,-0.9974,0.0,0.44946]
[1778763262812,55.93,79697.12,0.0,-0.9974,0.0,0.44946]
[1778763262859,55.93,79697.8,0.0,-0.9974,0.0,0.44973]
[1778763263868,55.93,79704.78,0.0,-0.99738,0.0,0.45259]
[1778763264875,55.93,79708.37,0.0,-0.99737,0.0,0.45406]
[1778763265357,55.93,79708.37,0.0,-0.99737,0.0,0.45406]
[1778763265571,55.93,79708.37,0.0,-0.99737,0.0,0.45406]
[1778763265882,55.93,79712.77,0.0,-0.99736,0.0,0.45587]
[1778763266889,55.93,79714.85,0.0,-0.99735,0.0,0.45673]
[1778763270917,55.93,79719.41,0.0,-0.99734,0.0,0.45861]
[1778763276195,55.93,79719.64,0.0,-0.99735,0.0,0.45792]
[1778763276203,55.93,79719.64,0.0,-0.99735,0.0,0.45792]
[1778763276291,55.93,79719.64,0.0,-0.99735,0.0,0.45792]
[1778763276307,55.93,79719.64,0.0,-0.99735,0.0,0.45792]
[1778763276309,55.93,79719.64,0.0,-0.99735,0.0,0.45792]
[1778763276563,55.93,79719.64,0.0,-0.99735,0.0,0.45792]
[1778763276959,55.93,79721.49,0.0,-0.99734,0.0,0.45869]
[1778763278630,55.93,79721.54,0.0,-0.99734,0.0,0.45871]
[1778763281066,55.93,79720.67,0.0,-0.99734,0.0,0.45835]
[1778763281150,55.93,79718.42,0.0,-0.99735,0.0,0.45742]
[1778763281161,55.93,79718.42,0.0,-0.99735,0.0,0.45742]
[1778763281309,55.93,79718.42,0.0,-0.99735,0.0,0.45742]
[1778763281994,55.93,79717.73,0.0,-0.99735,0.0,0.45713]
[1778763287031,55.93,79714.53,0.0,-0.99736,0.0,0.45581]
[1778763288133,55.93,79714.53,0.0,-0.99736,0.0,0.45581]
[1778763288038,55.93,79709.58,0.0,-0.99737,0.0,0.45377]
[1778763288190,55.93,79709.58,0.0,-0.99737,0.0,0.45377]
[1778763288201,55.93,79709.58,0.0,-0.99737,0.0,0.45377]
[1778763288311,55.93,79709.58,0.0,-0.99737,0.0,0.45377]
[1778763288321,55.93,79709.58,0.0,-0.99737,0.0,0.45377]
[1778763289045,55.93,79709.57,0.0,-0.99737,0.0,0.45377]
[1778763290569,55.93,79708.75,0.0,-0.99737,0.0,0.45343]
[1778763290703,55.93,79708.75,0.0,-0.99737,0.0,0.45343]
[1778763291059,55.93,79708.7,0.0,-0.99737,0.0,0.45341]
[1778763294565,55.93,79708.69,0.0,-0.99737,0.0,0.45341]
[1778763294772,55.93,79708.69,0.0,-0.99737,0.0,0.45341]
[1778763294809,55.93,79708.69,0.0,-0.99737,0.0,0.45341]
[1778763294925,55.93,79708.69,0.0,-0.99737,0.0,0.45341]
[1778763295087,55.93,79708.21,0.0,-0.99738,0.0,0.45321]
[1778763298568,55.93,79707.9,0.0,-0.99738,0.0,0.45308]
[1778763298701,55.93,79707.9,0.0,-0.99738,0.0,0.45308]
[1778763299115,55.93,79707.91,0.0,-0.99738,0.0,0.45309]
[1778763299249,55.93,79707.91,0.0,-0.99738,0.0,0.45309]
[1778763299308,55.93,79707.91,0.0,-0.99738,0.0,0.45309]
[1778763299379,55.93,79707.91,0.0,-0.99738,0.0,0.45309]
[1778763299560,55.93,79707.91,0.0,-0.99738,0.0,0.45309]
[1778763299712,55.93,79707.91,0.0,-0.99738,0.0,0.45309]
[1778763302564,55.93,79708.45,0.0,-0.99738,0.0,0.45331]
[1778763302698,55.93,79708.45,0.0,-0.99738,0.0,0.45331]
[1778763303158,55.93,79708.04,0.0,-0.99738,0.0,0.45314]
[1778763304165,55.93,79705.77,0.0,-0.99738,0.0,0.45221]
[1778763304568,55.93,79705.77,0.0,-0.99738,0.0,0.45221]
[1778763304692,55.93,79705.77,0.0,-0.99738,0.0,0.45221]
[1778763305173,55.93,79706.13,0.0,-0.99738,0.0,0.45236]
[1778763308565,55.93,79705.86,0.0,-0.99738,0.0,0.45225]
[1778763308678,55.93,79705.86,0.0,-0.99738,0.0,0.45225]
[1778763308880,55.93,79705.86,0.0,-0.99738,0.0,0.45225]
[1778763309065,55.93,79705.86,0.0,-0.99738,0.0,0.45225]
[1778763309092,55.93,79705.68,0.0,-0.99738,0.0,0.45217]
[1778763310207,55.93,79703.18,0.0,-0.99739,0.0,0.45115]
[1778763312221,55.93,79700.86,0.0,-0.9974,0.0,0.4502]
[1778763313363,55.93,79700.86,0.0,-0.9974,0.0,0.4502]
[1778763313570,55.93,79700.86,0.0,-0.9974,0.0,0.4502]
[1778763313910,55.93,79700.8,0.0,-0.9974,0.0,0.45018]
[1778763316580,55.93,79700.73,0.0,-0.9974,0.0,0.45015]
[1778763316695,55.93,79700.73,0.0,-0.9974,0.0,0.45015]
[1778763316809,55.93,79700.73,0.0,-0.9974,0.0,0.45015]
[1778763316851,55.93,79700.73,0.0,-0.9974,0.0,0.45015]
[1778763320563,55.93,79700.69,0.0,-0.9974,0.0,0.45014]
[1778763320742,55.93,79700.69,0.0,-0.9974,0.0,0.45014]
[1778763320842,55.93,79700.77,0.0,-0.9974,0.0,0.45017]
[1778763322567,55.93,79700.77,0.0,-0.9974,0.0,0.45017]
[1778763322696,55.93,79700.77,0.0,-0.9974,0.0,0.45017]
[1778763322782,55.93,79700.69,0.0,-0.9974,0.0,0.45014]
[1778763326565,55.93,79701.05,0.0,-0.99739,0.0,0.45028]
[1778763326838,55.93,79701.05,0.0,-0.99739,0.0,0.45028]
[1778763327059,55.93,79701.05,0.0,-0.99739,0.0,0.45028]
[1778763327161,55.93,79701.05,0.0,-0.99739,0.0,0.45028]
[1778763327210,55.93,79701.05,0.0,-0.99739,0.0,0.45028]
[1778763330565,55.93,79700.89,0.0,-0.9974,0.0,0.45022]
[1778763330684,55.93,79700.89,0.0,-0.9974,0.0,0.45022]
[1778763330784,55.93,79700.71,0.0,-0.9974,0.0,0.45014]
[1778763332562,55.93,79700.46,0.0,-0.9974,0.0,0.44927]
[1778763332596,55.93,79700.46,0.0,-0.9974,0.0,0.44927]
[1778763332663,55.93,79700.46,0.0,-0.9974,0.0,0.44927]
[1778763336563,55.93,79701.31,0.0,-0.9974,0.0,0.44961]
[1778763336712,55.93,79701.31,0.0,-0.9974,0.0,0.44961]
[1778763336811,55.93,79701.63,0.0,-0.9974,0.0,0.44974]
[1778763337397,55.93,79708.13,0.0,-0.99738,0.0,0.4524]
[1778763338563,55.93,79708.13,0.0,-0.99738,0.0,0.4524]
[1778763338630,55.93,79708.13,0.0,-0.99738,0.0,0.4524]
[1778763338811,55.93,79708.13,0.0,-0.99738,0.0,0.4524]
[1778763339029,55.93,79708.13,0.0,-0.99738,0.0,0.4524]
[1778763339064,55.93,79712.47,0.0,-0.99737,0.0,0.45418]
[1778763339562,55.93,79712.47,0.0,-0.99737,0.0,0.45418]
[1778763339811,55.93,79712.47,0.0,-0.99737,0.0,0.45418]
[1778763340282,55.93,79711.78,0.0,-0.99737,0.0,0.4539]
[1778763340315,55.93,79711.78,0.0,-0.99737,0.0,0.4539]
[1778763340404,55.93,79711.78,0.0,-0.99737,0.0,0.4539]
[1778763341425,55.93,79712.52,0.0,-0.99737,0.0,0.4542]
[1778763342567,55.93,79712.52,0.0,-0.99737,0.0,0.4542]
[1778763343131,55.93,79712.52,0.0,-0.99737,0.0,0.4542]
[1778763343142,55.93,79712.1,0.0,-0.99737,0.0,0.45403]
[1778763344768,55.93,79713.51,0.0,-0.99737,0.0,0.45461]
[1778763344809,55.93,79713.51,0.0,-0.99737,0.0,0.45461]
[1778763344939,55.93,79713.51,0.0,-0.99737,0.0,0.45461]
[1778763345064,55.93,79713.51,0.0,-0.99737,0.0,0.45461]
[1778763346563,55.93,79714.57,0.0,-0.99736,0.0,0.45504]
[1778763346646,55.93,79714.57,0.0,-0.99736,0.0,0.45504]
[1778763346808,55.93,79714.57,0.0,-0.99736,0.0,0.45504]
[1778763346938,55.93,79714.57,0.0,-0.99736,0.0,0.45504]
[1778763347039,55.93,79714.92,0.0,-0.99736,0.0,0.45519]
[1778763350563,55.93,79716.16,0.0,-0.99736,0.0,0.4557]
[1778763350735,55.93,79716.16,0.0,-0.99736,0.0,0.4557]
[1778763350836,55.93,79716.16,0.0,-0.99736,0.0,0.4557]
[1778763354423,55.93,79716.41,0.0,-0.99736,0.0,0.4558]
[1778763354446,55.93,79716.41,0.0,-0.99736,0.0,0.4558]
[1778763354561,55.93,79716.41,0.0,-0.99736,0.0,0.4558]
[1778763354679,55.93,79716.41,0.0,-0.99736,0.0,0.4558]
[1778763354767,55.93,79716.45,0.0,-0.99736,0.0,0.45582]
[1778763356561,55.93,79716.45,0.0,-0.99736,0.0,0.45582]
[1778763356759,55.93,79716.45,0.0,-0.99736,0.0,0.45582]
[1778763356809,55.93,79716.45,0.0,-0.99736,0.0,0.45582]
[1778763356870,55.93,79716.45,0.0,-0.99736,0.0,0.45582]
[1778763356959,55.93,79718.0,0.0,-0.99736,0.0,0.45646]
[1778763360561,55.93,79719.05,0.0,-0.99735,0.0,0.45689]
[1778763360713,55.93,79719.05,0.0,-0.99735,0.0,0.45689]
[1778763360813,55.93,79719.13,0.0,-0.99735,0.0,0.45693]
[1778763362565,55.93,79718.8,0.0,-0.99735,0.0,0.45679]
[1778763362716,55.93,79718.8,0.0,-0.99735,0.0,0.45679]
[1778763362816,55.93,79719.41,0.0,-0.99735,0.0,0.45704]
[1778763363877,55.93,79719.41,0.0,-0.99735,0.0,0.45704]
[1778763364060,55.93,79719.41,0.0,-0.99735,0.0,0.45704]
[1778763364079,55.93,79719.17,0.0,-0.99735,0.0,0.45694]
[1778763367670,55.93,79718.98,0.0,-0.99735,0.0,0.45686]
[1778763367811,55.93,79718.98,0.0,-0.99735,0.0,0.45686]
[1778763367846,55.93,79719.88,0.0,-0.99735,0.0,0.45724]
[1778763368718,55.93,79719.88,0.0,-0.99735,0.0,0.45724]
[1778763368813,55.93,79719.88,0.0,-0.99735,0.0,0.45724]
[1778763368908,55.93,79719.88,0.0,-0.99735,0.0,0.45724]
[1778763368928,55.93,79720.34,0.0,-0.99735,0.0,0.45743]
[1778763370572,55.93,79721.5,0.0,-0.99735,0.0,0.45791]
[1778763370736,55.93,79721.5,0.0,-0.99735,0.0,0.45791]
[1778763370836,55.93,79723.56,0.0,-0.99734,0.0,0.45876]
[1778763372558,55.93,79723.08,0.0,-0.99734,0.0,0.45856]
[1778763372824,55.93,79723.08,0.0,-0.99734,0.0,0.45856]
[1778763372925,55.93,79723.03,0.0,-0.99734,0.0,0.45854]
[1778763374566,55.93,79722.95,0.0,-0.99734,0.0,0.45851]
[1778763374725,55.93,79722.95,0.0,-0.99734,0.0,0.45851]
[1778763376562,55.93,79723.05,0.0,-0.99734,0.0,0.45855]
[1778763376720,55.93,79723.05,0.0,-0.99734,0.0,0.45855]
[1778763376809,55.93,79723.05,0.0,-0.99734,0.0,0.45855]
[1778763377003,55.93,79723.05,0.0,-0.99734,0.0,0.45855]
[1778763377023,55.93,79723.0,0.0,-0.99734,0.0,0.45853]
[1778763377808,55.93,79723.0,0.0,-0.99734,0.0,0.45853]
[1778763377936,55.93,79723.0,0.0,-0.99734,0.0,0.45853]
[1778763378063,55.93,79723.0,0.0,-0.99734,0.0,0.45853]
[1778763378164,55.93,79723.0,0.0,-0.99734,0.0,0.45853]
[1778763378165,55.93,79723.03,0.0,-0.99734,0.0,0.45854]
[1778763380567,55.93,79723.24,0.0,-0.99734,0.0,0.45863]
[1778763380792,55.93,79723.24,0.0,-0.99734,0.0,0.45863]
[1778763380808,55.93,79723.24,0.0,-0.99734,0.0,0.45863]
[1778763380983,55.93,79723.24,0.0,-0.99734,0.0,0.45863]
[1778763381026,55.93,79723.18,0.0,-0.99734,0.0,0.4586]
[1778763382568,55.93,79723.16,0.0,-0.99734,0.0,0.45859]
[1778763382694,55.93,79723.16,0.0,-0.99734,0.0,0.45859]
[1778763382795,55.93,79723.16,0.0,-0.99734,0.0,0.45859]
[1778763384561,55.93,79723.17,0.0,-0.99734,0.0,0.4586]
[1778763384644,55.93,79723.17,0.0,-0.99734,0.0,0.4586]
[1778763386564,55.93,79722.52,0.0,-0.99734,0.0,0.45833]
[1778763386639,55.93,79722.52,0.0,-0.99734,0.0,0.45833]
[1778763386745,55.93,79722.94,0.0,-0.99734,0.0,0.4585]
[1778763388573,55.93,79723.31,0.0,-0.99734,0.0,0.45866]
[1778763388711,55.93,79723.31,0.0,-0.99734,0.0,0.45866]
[1778763388809,55.93,79723.31,0.0,-0.99734,0.0,0.45866]
[1778763388821,55.93,79723.31,0.0,-0.99734,0.0,0.45866]
[1778763388910,55.93,79726.11,0.0,-0.99733,0.0,0.45982]
[1778763390565,55.93,79726.52,0.0,-0.99733,0.0,0.45999]
[1778763390730,55.93,79726.52,0.0,-0.99733,0.0,0.45999]
[1778763392566,55.93,79725.4,0.0,-0.99734,0.0,0.45873]
[1778763392690,55.93,79725.4,0.0,-0.99734,0.0,0.45873]
[1778763392809,55.93,79725.4,0.0,-0.99734,0.0,0.45873]
[1778763392974,55.93,79725.4,0.0,-0.99734,0.0,0.45873]
[1778763393076,55.93,79725.33,0.0,-0.99734,0.0,0.45871]
[1778763396561,55.93,79725.75,0.0,-0.99734,0.0,0.45888]
[1778763396571,55.93,79725.75,0.0,-0.99734,0.0,0.45888]
[1778763396836,55.93,79725.75,0.0,-0.99734,0.0,0.45888]
[1778763396922,55.93,79725.92,0.0,-0.99734,0.0,0.45895]
[1778763400561,55.93,79727.02,0.0,-0.99734,0.0,0.45941]
[1778763400605,55.93,79727.02,0.0,-0.99734,0.0,0.45941]
[1778763400843,55.93,79726.99,0.0,-0.99734,0.0,0.45939]
[1778763401370,55.93,79726.99,0.0,-0.99734,0.0,0.45939]
[1778763402564,55.93,79727.41,0.0,-0.99733,0.0,0.45957]
[1778763402736,55.93,79727.41,0.0,-0.99733,0.0,0.45957]
[1778763402810,55.93,79727.41,0.0,-0.99733,0.0,0.45957]
[1778763402929,55.93,79727.41,0.0,-0.99733,0.0,0.45957]
[1778763403029,55.93,79729.03,0.0,-0.99733,0.0,0.46024]
[1778763403635,55.93,79729.03,0.0,-0.99733,0.0,0.46024]
[1778763406564,55.93,79729.98,0.0,-0.99733,0.0,0.46064]
[1778763406696,55.93,79729.98,0.0,-0.99733,0.0,0.46064]
[1778763406811,55.93,79729.98,0.0,-0.99733,0.0,0.46064]
[1778763406850,55.93,79729.98,0.0,-0.99733,0.0,0.46064]
[1778763406885,55.93,79729.77,0.0,-0.99733,0.0,0.46055]
[1778763410576,55.93,79729.99,0.0,-0.99733,0.0,0.46064]
[1778763410652,55.93,79729.99,0.0,-0.99733,0.0,0.46064]
[1778763410810,55.93,79729.99,0.0,-0.99733,0.0,0.46064]
[1778763410916,55.93,79729.99,0.0,-0.99733,0.0,0.46064]
[1778763411018,55.93,79729.7,0.0,-0.99733,0.0,0.46052]
[1778763412927,55.93,79732.4,0.0,-0.99732,0.0,0.46165]
[1778763413683,55.93,79732.4,0.0,-0.99732,0.0,0.46165]
[1778763413818,55.93,79732.4,0.0,-0.99732,0.0,0.46165]
[1778763413934,55.93,79734.41,0.0,-0.99732,0.0,0.46248]
[1778763414941,55.93,79736.17,0.0,-0.99731,0.0,0.46322]
[1778763416560,55.93,79736.62,0.0,-0.99731,0.0,0.46341]
[1778763416684,55.93,79736.62,0.0,-0.99731,0.0,0.46341]
[1778763416955,55.93,79736.67,0.0,-0.99731,0.0,0.46343]
[1778763418565,55.93,79736.67,0.0,-0.99731,0.0,0.46343]
[1778763418718,55.93,79736.67,0.0,-0.99731,0.0,0.46343]
[1778763418969,55.93,79736.74,0.0,-0.99731,0.0,0.46346]
[1778763422579,55.93,79736.65,0.0,-0.99731,0.0,0.46342]
[1778763422703,55.93,79736.65,0.0,-0.99731,0.0,0.46342]
[1778763422997,55.93,79736.57,0.0,-0.99731,0.0,0.46339]
[1778763426566,55.93,79737.17,0.0,-0.99731,0.0,0.46364]
[1778763426659,55.93,79737.17,0.0,-0.99731,0.0,0.46364]
[1778763427028,55.93,79737.3,0.0,-0.99731,0.0,0.46369]
[1778763430563,55.93,79737.62,0.0,-0.99731,0.0,0.46383]
[1778763430686,55.93,79737.62,0.0,-0.99731,0.0,0.46383]
[1778763431056,55.93,79737.97,0.0,-0.99731,0.0,0.46397]
[1778763432063,55.93,79741.52,0.0,-0.9973,0.0,0.46546]
[1778763433070,55.93,79744.74,0.0,-0.99729,0.0,0.46682]
[1778763433431,55.93,79744.74,0.0,-0.99729,0.0,0.46682]
[1778763433485,55.93,79744.74,0.0,-0.99729,0.0,0.46682]
[1778763433559,55.93,79744.74,0.0,-0.99729,0.0,0.46682]
[1778763433669,55.93,79744.74,0.0,-0.99729,0.0,0.46682]
[1778763434077,55.93,79745.63,0.0,-0.99729,0.0,0.46719]
[1778763436564,55.93,79746.47,0.0,-0.99728,0.0,0.46755]
[1778763436758,55.93,79746.47,0.0,-0.99728,0.0,0.46755]
[1778763437098,55.93,79747.47,0.0,-0.99728,0.0,0.46797]
[1778763438570,55.93,79747.23,0.0,-0.99728,0.0,0.46787]
[1778763438776,55.93,79747.23,0.0,-0.99728,0.0,0.46787]
[1778763439112,55.93,79747.84,0.0,-0.99728,0.0,0.46812]
[1778763442565,55.93,79746.92,0.0,-0.99728,0.0,0.46773]
[1778763442690,55.93,79746.92,0.0,-0.99728,0.0,0.46773]
[1778763443140,55.93,79748.26,0.0,-0.99728,0.0,0.4683]
[1778763444568,55.93,79748.26,0.0,-0.99728,0.0,0.4683]
[1778763444711,55.93,79748.26,0.0,-0.99728,0.0,0.4683]
[1778763445154,55.93,79748.38,0.0,-0.99728,0.0,0.46835]
[1778763448564,55.93,79748.68,0.0,-0.99728,0.0,0.46848]
[1778763448719,55.93,79748.68,0.0,-0.99728,0.0,0.46848]
[1778763449182,55.93,79748.87,0.0,-0.99728,0.0,0.46856]
[1778763453211,55.93,79751.99,0.0,-0.99727,0.0,0.46907]
[1778763454427,55.93,79752.98,0.0,-0.99727,0.0,0.46949]
[1778763460259,55.93,79751.48,0.0,-0.99728,0.0,0.46886]
[1778763465295,55.93,79751.68,0.0,-0.99727,0.0,0.46894]
[1778763470330,55.93,79751.4,0.0,-0.99728,0.0,0.46883]
[1778763475365,55.93,79751.31,0.0,-0.99728,0.0,0.46879]
[1778763480400,55.93,79751.14,0.0,-0.99728,0.0,0.46872]
[1778763482414,55.93,79745.87,0.0,-0.99729,0.0,0.46649]
[1778763485019,55.93,79745.93,0.0,-0.99729,0.0,0.46652]
[1778763485113,55.93,79745.93,0.0,-0.99729,0.0,0.46652]
[1778763485215,55.93,79745.93,0.0,-0.99729,0.0,0.46652]
[1778763485312,55.93,79745.85,0.0,-0.99729,0.0,0.46648]
[1778763485435,55.93,79741.61,0.0,-0.9973,0.0,0.4647]
[1778763486442,55.93,79738.48,0.0,-0.99731,0.0,0.46339]
[1778763488646,55.93,79738.24,0.0,-0.99731,0.0,0.46329]
[1778763488808,55.93,79738.24,0.0,-0.99731,0.0,0.46329]
[1778763490177,55.93,79738.24,0.0,-0.99731,0.0,0.46329]
[1778763490314,55.93,79738.24,0.0,-0.99731,0.0,0.46329]
[1778763492517,55.93,79738.15,0.0,-0.99731,0.0,0.46325]
[1778763495505,55.93,79739.25,0.0,-0.99731,0.0,0.46371]
[1778763497040,55.93,79739.25,0.0,-0.99731,0.0,0.46371]
[1778763497060,55.93,79739.25,0.0,-0.99731,0.0,0.46371]
[1778763497289,55.93,79739.25,0.0,-0.99731,0.0,0.46371]
[1778763497308,55.93,79739.25,0.0,-0.99731,0.0,0.46371]
[1778763502554,55.93,79740.59,0.0,-0.9973,0.0,0.46428]
[1778763504568,55.93,79738.79,0.0,-0.99731,0.0,0.46352]
[1778763505575,55.93,79737.56,0.0,-0.99731,0.0,0.46301]
[1778763507920,55.93,79737.56,0.0,-0.99731,0.0,0.46301]
[1778763511536,55.93,79737.86,0.0,-0.99731,0.0,0.46313]
[1778763511561,55.93,79737.86,0.0,-0.99731,0.0,0.46313]
[1778763511600,55.93,79737.86,0.0,-0.99731,0.0,0.46313]
[1778763511807,55.93,79737.86,0.0,-0.99731,0.0,0.46313]
[1778763517659,55.93,79737.38,0.0,-0.99732,0.0,0.46214]
[1778763518643,55.93,79737.38,0.0,-0.99732,0.0,0.46214]
[1778763519451,55.93,79737.26,0.0,-0.99732,0.0,0.46209]
[1778763519491,55.93,79737.26,0.0,-0.99732,0.0,0.46209]
[1778763519560,55.93,79737.26,0.0,-0.99732,0.0,0.46209]
[1778763524070,55.93,79736.77,0.0,-0.99732,0.0,0.46188]
[1778763524149,55.93,79736.77,0.0,-0.99732,0.0,0.46188]
[1778763524563,55.93,79736.77,0.0,-0.99732,0.0,0.46188]
[1778763524793,55.93,79736.77,0.0,-0.99732,0.0,0.46188]
[1778763524893,55.93,79736.85,0.0,-0.99732,0.0,0.46192]
[1778763526564,55.93,79736.96,0.0,-0.99732,0.0,0.46196]
[1778763526681,55.93,79736.96,0.0,-0.99732,0.0,0.46196]
[1778763526722,55.93,79737.44,0.0,-0.99732,0.0,0.46216]
[1778763531757,55.93,79737.86,0.0,-0.99732,0.0,0.46234]
[1778763536792,55.93,79737.22,0.0,-0.99732,0.0,0.46207]
[1778763540285,55.93,79737.29,0.0,-0.99732,0.0,0.4621]
[1778763540296,55.93,79737.29,0.0,-0.99732,0.0,0.4621]
[1778763540308,55.93,79737.29,0.0,-0.99732,0.0,0.4621]
[1778763544752,55.93,79737.91,0.0,-0.99732,0.0,0.46236]
[1778763544867,55.93,79737.91,0.0,-0.99732,0.0,0.46236]
[1778763545219,55.93,79737.91,0.0,-0.99732,0.0,0.46236]
[1778763545369,55.93,79737.85,0.0,-0.99732,0.0,0.46233]
[1778763545855,55.93,79741.28,0.0,-0.99731,0.0,0.46377]
[1778763547319,55.93,79741.28,0.0,-0.99731,0.0,0.46377]
[1778763547367,55.93,79743.05,0.0,-0.9973,0.0,0.46451]
[1778763547448,55.93,79743.05,0.0,-0.9973,0.0,0.46451]
[1778763547563,55.93,79743.05,0.0,-0.9973,0.0,0.46451]
[1778763552904,55.93,79745.26,0.0,-0.9973,0.0,0.46544]
[1778763557939,55.93,79745.33,0.0,-0.9973,0.0,0.46547]
[1778763558946,55.93,79743.99,0.0,-0.9973,0.0,0.4649]
[1778763560081,55.93,79743.99,0.0,-0.9973,0.0,0.4649]
[1778763560198,55.93,79743.99,0.0,-0.9973,0.0,0.4649]
[1778763560311,55.93,79743.99,0.0,-0.9973,0.0,0.4649]
[1778763563640,55.93,79744.0,0.0,-0.9973,0.0,0.46491]
[1778763564564,55.93,79744.0,0.0,-0.9973,0.0,0.46491]
[1778763564685,55.93,79744.0,0.0,-0.9973,0.0,0.46491]
[1778763564989,55.93,79743.77,0.0,-0.9973,0.0,0.46481]
[1778763566512,55.93,79743.62,0.0,-0.9973,0.0,0.46475]
[1778763570040,55.93,79743.42,0.0,-0.9973,0.0,0.46467]
[1778763570059,55.93,79743.42,0.0,-0.9973,0.0,0.46467]
[1778763570063,55.93,79743.42,0.0,-0.9973,0.0,0.46467]
[1778763570310,55.93,79743.42,0.0,-0.9973,0.0,0.46467]
[1778763573644,55.93,79743.42,0.0,-0.99731,0.0,0.46387]
[1778763578865,55.93,79743.91,0.0,-0.9973,0.0,0.46407]
[1778763580931,55.93,79741.98,0.0,-0.99731,0.0,0.46327]
[1778763581070,55.93,79741.98,0.0,-0.99731,0.0,0.46327]
[1778763581311,55.93,79741.98,0.0,-0.99731,0.0,0.46327]
[1778763581360,55.93,79741.98,0.0,-0.99731,0.0,0.46327]
[1778763581408,55.93,79742.93,0.0,-0.99731,0.0,0.46366]
[1778763581561,55.93,79742.93,0.0,-0.99731,0.0,0.46366]
[1778763581575,55.93,79742.93,0.0,-0.99731,0.0,0.46366]
[1778763581810,55.93,79742.93,0.0,-0.99731,0.0,0.46366]
[1778763582107,55.93,79743.18,0.0,-0.99731,0.0,0.46377]
[1778763583901,55.93,79742.81,0.0,-0.99731,0.0,0.46361]
[1778763587142,55.93,79746.02,0.0,-0.9973,0.0,0.46496]
[1778763588023,55.93,79746.02,0.0,-0.9973,0.0,0.46496]
[1778763588060,55.93,79746.02,0.0,-0.9973,0.0,0.46496]
[1778763588149,55.93,79748.49,0.0,-0.99729,0.0,0.466]
[1778763588600,55.93,79748.49,0.0,-0.99729,0.0,0.466]
[1778763588813,55.93,79748.49,0.0,-0.99729,0.0,0.466]
[1778763588969,55.93,79748.49,0.0,-0.99729,0.0,0.466]
[1778763589030,55.93,79748.49,0.0,-0.99729,0.0,0.466]
[1778763589060,55.93,79748.49,0.0,-0.99729,0.0,0.466]
[1778763589156,55.93,79749.52,0.0,-0.99729,0.0,0.46643]
[1778763592178,55.93,79745.23,0.0,-0.9973,0.0,0.46463]
[1778763597213,55.93,79745.0,0.0,-0.9973,0.0,0.46453]
[1778763599228,55.93,79742.51,0.0,-0.99731,0.0,0.46349]
[1778763601152,55.93,79742.63,0.0,-0.99731,0.0,0.46354]
[1778763601189,55.93,79742.63,0.0,-0.99731,0.0,0.46354]
[1778763601309,55.93,79742.63,0.0,-0.99731,0.0,0.46354]
[1778763602550,55.93,79742.51,0.0,-0.99731,0.0,0.46349]
[1778763602561,55.93,79742.51,0.0,-0.99731,0.0,0.46349]
[1778763602809,55.93,79742.51,0.0,-0.99731,0.0,0.46349]
[1778763603256,55.93,79741.92,0.0,-0.99731,0.0,0.46324]
[1778763609323,55.93,79740.52,0.0,-0.99731,0.0,0.46266]
[1778763613805,55.93,79740.85,0.0,-0.99731,0.0,0.46279]
[1778763613868,55.93,79740.85,0.0,-0.99731,0.0,0.46279]
[1778763614064,55.93,79740.85,0.0,-0.99731,0.0,0.46279]
[1778763614803,55.93,79741.61,0.0,-0.99731,0.0,0.46311]
[1778763614810,55.93,79741.61,0.0,-0.99731,0.0,0.46311]
[1778763614865,55.93,79741.61,0.0,-0.99731,0.0,0.46311]
[1778763615060,55.93,79741.61,0.0,-0.99731,0.0,0.46311]
[1778763615365,55.93,79739.94,0.0,-0.99732,0.0,0.46241]
[1778763616372,55.93,79733.75,0.0,-0.99733,0.0,0.45983]
[1778763617379,55.93,79729.04,0.0,-0.99734,0.0,0.45788]
[1778763618174,55.93,79729.04,0.0,-0.99734,0.0,0.45788]
[1778763618300,55.93,79729.04,0.0,-0.99734,0.0,0.45788]
[1778763618309,55.93,79729.04,0.0,-0.99734,0.0,0.45788]
[1778763618386,55.93,79724.84,0.0,-0.99736,0.0,0.45614]
[1778763619313,55.93,79724.84,0.0,-0.99736,0.0,0.45614]
[1778763619450,55.93,79724.84,0.0,-0.99736,0.0,0.45614]
[1778763619503,55.93,79724.53,0.0,-0.99736,0.0,0.45601]
[1778763619562,55.93,79724.53,0.0,-0.99736,0.0,0.45601]
[1778763624429,55.93,79727.44,0.0,-0.99735,0.0,0.45722]
[1778763625102,55.93,79727.44,0.0,-0.99735,0.0,0.45722]
[1778763625236,55.93,79727.44,0.0,-0.99735,0.0,0.45722]
[1778763625311,55.93,79727.44,0.0,-0.99735,0.0,0.45722]
[1778763625357,55.93,79727.44,0.0,-0.99735,0.0,0.45722]
[1778763625971,55.93,79726.67,0.0,-0.99735,0.0,0.4569]
[1778763625979,55.93,79726.67,0.0,-0.99735,0.0,0.4569]
[1778763626060,55.93,79726.67,0.0,-0.99735,0.0,0.4569]
[1778763626443,55.93,79726.37,0.0,-0.99735,0.0,0.45677]
[1778763628563,55.93,79724.77,0.0,-0.99736,0.0,0.45611]
[1778763628707,55.93,79724.77,0.0,-0.99736,0.0,0.45611]
[1778763632568,55.93,79722.49,0.0,-0.99737,0.0,0.45439]
[1778763632741,55.93,79722.49,0.0,-0.99737,0.0,0.45439]
[1778763632810,55.93,79722.49,0.0,-0.99737,0.0,0.45439]
[1778763632962,55.93,79722.49,0.0,-0.99737,0.0,0.45439]
[1778763636560,55.93,79721.5,0.0,-0.99737,0.0,0.45398]
[1778763636685,55.93,79721.5,0.0,-0.99737,0.0,0.45398]
[1778763638267,55.93,79721.09,0.0,-0.99737,0.0,0.45381]
[1778763638284,55.93,79721.09,0.0,-0.99737,0.0,0.45381]
[1778763638310,55.93,79721.09,0.0,-0.99737,0.0,0.45381]
[1778763638527,55.93,79720.01,0.0,-0.99737,0.0,0.45337]
[1778763638577,55.93,79720.01,0.0,-0.99737,0.0,0.45337]
[1778763638696,55.93,79720.01,0.0,-0.99737,0.0,0.45337]
[1778763639535,55.93,79715.36,0.0,-0.99738,0.0,0.45146]
[1778763640545,55.93,79709.7,0.0,-0.9974,0.0,0.44915]
[1778763642566,55.93,79709.49,0.0,-0.9974,0.0,0.44907]
[1778763642680,55.93,79709.49,0.0,-0.9974,0.0,0.44907]
[1778763642702,55.93,79703.73,0.0,-0.99741,0.0,0.44672]
[1778763643562,55.93,79699.3,0.0,-0.99743,0.0,0.44493]
[1778763644569,55.93,79702.62,0.0,-0.99742,0.0,0.44627]
[1778763646200,55.93,79702.62,0.0,-0.99742,0.0,0.44627]
[1778763646259,55.93,79702.62,0.0,-0.99742,0.0,0.44627]
[1778763646308,55.93,79702.62,0.0,-0.99742,0.0,0.44627]
[1778763646365,55.93,79702.62,0.0,-0.99742,0.0,0.44627]
[1778763646409,55.93,79706.02,0.0,-0.99741,0.0,0.44765]
[1778763647480,55.93,79706.02,0.0,-0.99741,0.0,0.44765]
[1778763647487,55.93,79706.02,0.0,-0.99741,0.0,0.44765]
[1778763647520,55.93,79705.71,0.0,-0.99741,0.0,0.44753]
[1778763647565,55.93,79705.71,0.0,-0.99741,0.0,0.44753]
[1778763648563,55.93,79705.05,0.0,-0.99741,0.0,0.44726]
[1778763648695,55.93,79705.05,0.0,-0.99741,0.0,0.44726]
[1778763649605,55.93,79699.54,0.0,-0.99742,0.0,0.44503]
[1778763650568,55.93,79699.54,0.0,-0.99742,0.0,0.44503]
[1778763650682,55.93,79699.54,0.0,-0.99742,0.0,0.44503]
[1778763654560,55.93,79699.74,0.0,-0.99742,0.0,0.44511]
[1778763654737,55.93,79699.74,0.0,-0.99742,0.0,0.44511]
[1778763654808,55.93,79699.74,0.0,-0.99742,0.0,0.44511]
[1778763654932,55.93,79699.74,0.0,-0.99742,0.0,0.44511]
[1778763657558,55.93,79700.57,0.0,-0.99742,0.0,0.44544]
[1778763657768,55.93,79700.57,0.0,-0.99742,0.0,0.44544]
[1778763657809,55.93,79700.57,0.0,-0.99742,0.0,0.44544]
[1778763657869,55.93,79700.27,0.0,-0.99742,0.0,0.44532]
[1778763658559,55.93,79700.27,0.0,-0.99742,0.0,0.44532]
[1778763658710,55.93,79700.27,0.0,-0.99742,0.0,0.44532]
[1778763660563,55.93,79697.27,0.0,-0.99743,0.0,0.44411]
[1778763660689,55.93,79697.27,0.0,-0.99743,0.0,0.44411]
[1778763664290,55.93,79697.19,0.0,-0.99743,0.0,0.44408]
[1778763664319,55.93,79697.19,0.0,-0.99743,0.0,0.44408]
[1778763664443,55.93,79697.19,0.0,-0.99743,0.0,0.44408]
[1778763664544,55.93,79695.2,0.0,-0.99744,0.0,0.44328]
[1778763664723,55.93,79695.2,0.0,-0.99744,0.0,0.44328]
[1778763666724,55.93,79698.71,0.0,-0.99743,0.0,0.44469]
[1778763668097,55.93,79698.71,0.0,-0.99743,0.0,0.44469]
[1778763668150,55.93,79698.71,0.0,-0.99743,0.0,0.44469]
[1778763668308,55.93,79698.71,0.0,-0.99743,0.0,0.44469]
[1778763669542,55.93,79699.77,0.0,-0.99742,0.0,0.44512]
[1778763669565,55.93,79699.77,0.0,-0.99742,0.0,0.44512]
[1778763669670,55.93,79701.23,0.0,-0.99742,0.0,0.44571]
[1778763669808,55.93,79701.23,0.0,-0.99742,0.0,0.44571]
[1778763669910,55.93,79700.49,0.0,-0.99742,0.0,0.44541]
[1778763673775,55.93,79705.14,0.0,-0.99741,0.0,0.4473]
[1778763674780,55.93,79708.66,0.0,-0.9974,0.0,0.44873]
[1778763675654,55.93,79708.66,0.0,-0.9974,0.0,0.44873]
[1778763675778,55.93,79708.66,0.0,-0.9974,0.0,0.44873]
[1778763675808,55.93,79708.66,0.0,-0.9974,0.0,0.44873]
[1778763675859,55.93,79712.59,0.0,-0.99739,0.0,0.45033]
[1778763677467,55.93,79712.59,0.0,-0.99739,0.0,0.45033]
[1778763677479,55.93,79712.59,0.0,-0.99739,0.0,0.45033]
[1778763677562,55.93,79712.59,0.0,-0.99739,0.0,0.45033]
[1778763677525,55.93,79712.66,0.0,-0.99739,0.0,0.45036]
[1778763683824,55.93,79712.11,0.0,-0.99739,0.0,0.45013]
[1778763683923,55.93,79712.11,0.0,-0.99739,0.0,0.45013]
[1778763684060,55.93,79712.11,0.0,-0.99739,0.0,0.45013]
[1778763688083,55.93,79712.55,0.0,-0.99739,0.0,0.45031]
[1778763688308,55.93,79712.55,0.0,-0.99739,0.0,0.45031]
[1778763691899,55.93,79715.42,0.0,-0.99739,0.0,0.45071]
[1778763692906,55.93,79722.89,0.0,-0.99737,0.0,0.45377]
[1778763693913,55.93,79727.34,0.0,-0.99736,0.0,0.4556]
[1778763694866,55.93,79727.34,0.0,-0.99736,0.0,0.4556]
[1778763695063,55.93,79727.34,0.0,-0.99736,0.0,0.4556]
[1778763697094,55.93,79727.76,0.0,-0.99736,0.0,0.45578]
[1778763697225,55.93,79727.76,0.0,-0.99736,0.0,0.45578]
[1778763697310,55.93,79727.76,0.0,-0.99736,0.0,0.45578]
[1778763697321,55.93,79727.42,0.0,-0.99736,0.0,0.45564]
[1778763698563,55.93,79727.42,0.0,-0.99736,0.0,0.45564]
[1778763698682,55.93,79727.46,0.0,-0.99736,0.0,0.45565]
[1778763700562,55.93,79727.7,0.0,-0.99736,0.0,0.45575]
[1778763700759,55.93,79727.79,0.0,-0.99736,0.0,0.45579]
[1778763700809,55.93,79727.79,0.0,-0.99736,0.0,0.45579]
[1778763700953,55.93,79727.79,0.0,-0.99736,0.0,0.45579]
[1778763704561,55.93,79727.64,0.0,-0.99736,0.0,0.45573]
[1778763704673,55.93,79727.64,0.0,-0.99736,0.0,0.45573]
[1778763704990,55.93,79730.75,0.0,-0.99735,0.0,0.45701]
[1778763706561,55.93,79730.75,0.0,-0.99735,0.0,0.45701]
[1778763706745,55.93,79730.76,0.0,-0.99735,0.0,0.45702]
[1778763706809,55.93,79730.76,0.0,-0.99735,0.0,0.45702]
[1778763706943,55.93,79730.76,0.0,-0.99735,0.0,0.45702]
[1778763710564,55.93,79730.78,0.0,-0.99735,0.0,0.45702]
[1778763710573,55.93,79730.78,0.0,-0.99735,0.0,0.45702]
[1778763711034,55.93,79738.89,0.0,-0.99733,0.0,0.46039]
[1778763712856,55.93,79740.67,0.0,-0.99732,0.0,0.46113]
[1778763712993,55.93,79740.67,0.0,-0.99732,0.0,0.46113]
[1778763713061,55.93,79740.67,0.0,-0.99732,0.0,0.46113]
[1778763713094,55.93,79740.87,0.0,-0.99732,0.0,0.46121]
[1778763714561,55.93,79740.87,0.0,-0.99732,0.0,0.46121]
[1778763714746,55.93,79741.42,0.0,-0.99732,0.0,0.46144]
[1778763714809,55.93,79741.42,0.0,-0.99732,0.0,0.46144]
[1778763714982,55.93,79741.42,0.0,-0.99732,0.0,0.46144]
[1778763718042,55.93,79743.22,0.0,-0.99732,0.0,0.4622]
[1778763718058,55.93,79743.22,0.0,-0.99732,0.0,0.4622]
[1778763718170,55.93,79743.22,0.0,-0.99732,0.0,0.4622]
[1778763718271,55.93,79746.46,0.0,-0.99731,0.0,0.46355]
[1778763719907,55.93,79746.55,0.0,-0.99731,0.0,0.46359]
[1778763720047,55.93,79746.55,0.0,-0.99731,0.0,0.46359]
[1778763720063,55.93,79746.55,0.0,-0.99731,0.0,0.46359]
[1778763720562,55.93,79746.55,0.0,-0.99731,0.0,0.46359]
[1778763720097,55.93,79746.51,0.0,-0.99731,0.0,0.46357]
[1778763720678,55.93,79746.51,0.0,-0.99731,0.0,0.46357]
[1778763721104,55.93,79749.41,0.0,-0.9973,0.0,0.46479]
[1778763722569,55.93,79749.41,0.0,-0.9973,0.0,0.46479]
[1778763722718,55.93,79749.44,0.0,-0.9973,0.0,0.4648]
[1778763722850,55.93,79749.44,0.0,-0.9973,0.0,0.4648]
[1778763723650,55.93,79749.08,0.0,-0.9973,0.0,0.46465]
[1778763726564,55.93,79749.03,0.0,-0.9973,0.0,0.46463]
[1778763726664,55.93,79748.88,0.0,-0.9973,0.0,0.46457]
[1778763726809,55.93,79748.88,0.0,-0.9973,0.0,0.46457]
[1778763726871,55.93,79748.88,0.0,-0.9973,0.0,0.46457]
[1778763728024,55.93,79749.94,0.0,-0.9973,0.0,0.46501]
[1778763729224,55.93,79750.4,0.0,-0.9973,0.0,0.4652]
[1778763729311,55.93,79750.4,0.0,-0.9973,0.0,0.4652]
[1778763729445,55.93,79750.4,0.0,-0.9973,0.0,0.4652]
[1778763729560,55.93,79750.4,0.0,-0.9973,0.0,0.4652]
[1778763729546,55.93,79750.57,0.0,-0.9973,0.0,0.46527]
[1778763730578,55.93,79750.57,0.0,-0.9973,0.0,0.46527]
[1778763730692,55.93,79750.61,0.0,-0.9973,0.0,0.46529]
[1778763733190,55.93,79746.39,0.0,-0.99731,0.0,0.46352]
[1778763738292,55.93,79746.08,0.0,-0.99731,0.0,0.46339]
[1778763740315,55.93,79745.39,0.0,-0.99731,0.0,0.4631]
[1778763740537,55.93,79745.39,0.0,-0.99731,0.0,0.4631]
[1778763740564,55.93,79745.39,0.0,-0.99731,0.0,0.4631]
[1778763740611,55.93,79745.63,0.0,-0.99731,0.0,0.4632]
[1778763741248,55.93,79742.55,0.0,-0.99732,0.0,0.46192]
[1778763742255,55.93,79739.92,0.0,-0.99732,0.0,0.46082]
[1778763743653,55.93,79739.63,0.0,-0.99733,0.0,0.4607]
[1778763746304,55.93,79739.1,0.0,-0.99733,0.0,0.46048]
[1778763746311,55.93,79739.1,0.0,-0.99733,0.0,0.46048]
[1778763746742,55.93,79739.1,0.0,-0.99733,0.0,0.46048]
[1778763750311,55.93,79736.25,0.0,-0.99733,0.0,0.45929]
[1778763750973,55.93,79736.25,0.0,-0.99733,0.0,0.45929]
[1778763751060,55.93,79736.25,0.0,-0.99733,0.0,0.45929]
[1778763751173,55.93,79736.25,0.0,-0.99733,0.0,0.45929]
[1778763751312,55.93,79736.25,0.0,-0.99733,0.0,0.45929]
[1778763751318,55.93,79735.84,0.0,-0.99734,0.0,0.45833]
[1778763755346,55.93,79733.51,0.0,-0.99735,0.0,0.45737]
[1778763757409,55.93,79739.29,0.0,-0.99733,0.0,0.45976]
[1778763759211,55.93,79741.37,0.0,-0.99733,0.0,0.46063]
[1778763759309,55.93,79741.37,0.0,-0.99733,0.0,0.46063]
[1778763759323,55.93,79741.37,0.0,-0.99733,0.0,0.46063]
[1778763759561,55.93,79741.37,0.0,-0.99733,0.0,0.46063]
[1778763759374,55.93,79741.99,0.0,-0.99732,0.0,0.46089]
[1778763764409,55.93,79742.1,0.0,-0.99732,0.0,0.46093]
[1778763765417,55.93,79747.55,0.0,-0.99731,0.0,0.46321]
[1778763766424,55.93,79750.96,0.0,-0.9973,0.0,0.46464]
[1778763767394,55.93,79750.96,0.0,-0.9973,0.0,0.46464]
[1778763767401,55.93,79750.96,0.0,-0.9973,0.0,0.46464]
[1778763767567,55.93,79750.96,0.0,-0.9973,0.0,0.46464]
[1778763767431,55.93,79751.27,0.0,-0.9973,0.0,0.46477]
[1778763768922,55.93,79750.84,0.0,-0.9973,0.0,0.46459]
[1778763770566,55.93,79751.67,0.0,-0.9973,0.0,0.46494]
[1778763772485,55.93,79754.61,0.0,-0.99729,0.0,0.46617]
[1778763772515,55.93,79754.61,0.0,-0.99729,0.0,0.46617]
[1778763772567,55.93,79754.61,0.0,-0.99729,0.0,0.46617]
[1778763772611,55.93,79755.39,0.0,-0.99729,0.0,0.4665]
[1778763778508,55.93,79755.27,0.0,-0.99729,0.0,0.46645]
[1778763780438,55.93,79755.45,0.0,-0.99729,0.0,0.46653]
[1778763780524,55.93,79779.78,0.0,-0.99722,0.0,0.47687]
[1778763781532,55.93,79792.67,0.0,-0.99719,0.0,0.48243]
[1778763782539,55.93,79783.8,0.0,-0.99721,0.0,0.4786]
[1778763783546,55.93,79782.28,0.0,-0.99722,0.0,0.47795]
[1778763783872,55.93,79782.28,0.0,-0.99722,0.0,0.47795]
[1778763787576,55.93,79786.26,0.0,-0.9972,0.0,0.47966]
[1778763788582,55.93,79788.93,0.0,-0.9972,0.0,0.48081]
[1778763793660,55.93,79789.52,0.0,-0.9972,0.0,0.48107]
[1778763794965,55.93,79790.93,0.0,-0.99719,0.0,0.48168]
[1778763795066,55.93,79790.93,0.0,-0.99719,0.0,0.48168]
[1778763795633,55.93,79790.96,0.0,-0.99719,0.0,0.48169]
[1778763795741,55.93,79790.96,0.0,-0.99719,0.0,0.48169]
[1778763795816,55.93,79790.96,0.0,-0.99719,0.0,0.48169]
[1778763796360,55.93,79790.96,0.0,-0.99719,0.0,0.48169]
[1778763796587,55.93,79790.96,0.0,-0.99719,0.0,0.48169]
[1778763796640,55.93,79790.96,0.0,-0.99719,0.0,0.48169]
[1778763796640,55.93,79784.76,0.0,-0.99721,0.0,0.47901]
[1778763796809,55.93,79784.76,0.0,-0.99721,0.0,0.47901]
[1778763797647,55.93,79782.73,0.0,-0.99721,0.0,0.47814]
[1778763798071,55.93,79782.73,0.0,-0.99721,0.0,0.47814]
[1778763798188,55.93,79782.73,0.0,-0.99721,0.0,0.47814]
[1778763798659,55.93,79781.18,0.0,-0.99722,0.0,0.47747]
[1778763799665,55.93,79786.34,0.0,-0.9972,0.0,0.4797]
[1778763800242,55.93,79786.34,0.0,-0.9972,0.0,0.4797]
[1778763800311,55.93,79786.34,0.0,-0.9972,0.0,0.4797]
[1778763800361,55.93,79786.34,0.0,-0.9972,0.0,0.4797]
[1778763800561,55.93,79786.34,0.0,-0.9972,0.0,0.4797]
[1778763800672,55.93,79788.56,0.0,-0.9972,0.0,0.48065]
[1778763801316,55.93,79788.56,0.0,-0.9972,0.0,0.48065]
[1778763801496,55.93,79788.56,0.0,-0.9972,0.0,0.48065]
[1778763801560,55.93,79788.56,0.0,-0.9972,0.0,0.48065]
[1778763801623,55.93,79788.56,0.0,-0.9972,0.0,0.48065]
[1778763801679,55.93,79791.03,0.0,-0.99719,0.0,0.48172]
[1778763804073,55.93,79790.42,0.0,-0.99719,0.0,0.48146]
[1778763804180,55.93,79790.42,0.0,-0.99719,0.0,0.48146]
[1778763804310,55.93,79790.42,0.0,-0.99719,0.0,0.48146]
[1778763804413,55.93,79790.42,0.0,-0.99719,0.0,0.48146]
[1778763804514,55.93,79790.42,0.0,-0.99719,0.0,0.48146]
[1778763804703,55.93,79786.74,0.0,-0.9972,0.0,0.47987]
[1778763805707,55.93,79783.32,0.0,-0.99721,0.0,0.47839]
[1778763806714,55.93,79778.76,0.0,-0.99722,0.0,0.47643]
[1778763808060,55.93,79778.76,0.0,-0.99722,0.0,0.47643]
[1778763808211,55.93,79778.76,0.0,-0.99722,0.0,0.47643]
[1778763808301,55.93,79772.75,0.0,-0.99724,0.0,0.47386]
[1778763808728,55.93,79766.67,0.0,-0.99726,0.0,0.47127]
[1778763810068,55.93,79766.67,0.0,-0.99726,0.0,0.47127]
[1778763810077,55.93,79766.67,0.0,-0.99726,0.0,0.47127]
[1778763810220,55.93,79766.67,0.0,-0.99726,0.0,0.47127]
[1778763810302,55.93,79766.67,0.0,-0.99726,0.0,0.47127]
[1778763810313,55.93,79766.67,0.0,-0.99726,0.0,0.47127]
[1778763810321,55.93,79766.34,0.0,-0.99726,0.0,0.47113]
[1778763810742,55.93,79764.24,0.0,-0.99726,0.0,0.47024]
[1778763812066,55.93,79764.24,0.0,-0.99726,0.0,0.47024]
[1778763812256,55.93,79764.24,0.0,-0.99726,0.0,0.47024]
[1778763812357,55.93,79762.52,0.0,-0.99727,0.0,0.46871]
[1778763812756,55.93,79756.21,0.0,-0.99729,0.0,0.46605]
[1778763814018,55.93,79756.21,0.0,-0.99729,0.0,0.46605]
[1778763814071,55.93,79756.21,0.0,-0.99729,0.0,0.46605]
[1778763814101,55.93,79753.33,0.0,-0.9973,0.0,0.46484]
[1778763814770,55.93,79757.34,0.0,-0.99729,0.0,0.46652]
[1778763816068,55.93,79757.34,0.0,-0.99729,0.0,0.46652]
[1778763816142,55.93,79757.34,0.0,-0.99729,0.0,0.46652]
[1778763816243,55.93,79759.12,0.0,-0.99728,0.0,0.46727]
[1778763817393,55.93,79759.12,0.0,-0.99728,0.0,0.46727]
[1778763817460,55.93,79759.12,0.0,-0.99728,0.0,0.46727]
[1778763817570,55.93,79759.12,0.0,-0.99728,0.0,0.46727]
[1778763818062,55.93,79758.84,0.0,-0.99728,0.0,0.46716]
[1778763818133,55.93,79758.84,0.0,-0.99728,0.0,0.46716]
[1778763818163,55.93,79760.59,0.0,-0.99728,0.0,0.46789]
[1778763822072,55.93,79761.3,0.0,-0.99728,0.0,0.46819]
[1778763822107,55.93,79761.3,0.0,-0.99728,0.0,0.46819]
[1778763822173,55.93,79761.92,0.0,-0.99727,0.0,0.46846]
[1778763824061,55.93,79761.82,0.0,-0.99728,0.0,0.46841]
[1778763824194,55.93,79761.82,0.0,-0.99728,0.0,0.46841]
[1778763824310,55.93,79761.82,0.0,-0.99728,0.0,0.46841]
[1778763824427,55.93,79761.82,0.0,-0.99728,0.0,0.46841]
[1778763824527,55.93,79761.82,0.0,-0.99728,0.0,0.46841]
[1778763825847,55.93,79766.45,0.0,-0.99726,0.0,0.47037]
[1778763826854,55.93,79768.77,0.0,-0.99726,0.0,0.47136]
[1778763827809,55.93,79768.77,0.0,-0.99726,0.0,0.47136]
[1778763827962,55.93,79768.77,0.0,-0.99726,0.0,0.47136]
[1778763828065,55.93,79768.77,0.0,-0.99726,0.0,0.47136]
[1778763828189,55.93,79768.77,0.0,-0.99726,0.0,0.47136]
[1778763828308,55.93,79768.77,0.0,-0.99726,0.0,0.47136]
[1778763828514,55.93,79768.77,0.0,-0.99726,0.0,0.47136]
[1778763828608,55.93,79771.0,0.0,-0.99725,0.0,0.47231]
[1778763832059,55.93,79770.06,0.0,-0.99725,0.0,0.47191]
[1778763832219,55.93,79770.06,0.0,-0.99725,0.0,0.47191]
[1778763832308,55.93,79770.06,0.0,-0.99725,0.0,0.47191]
[1778763832421,55.93,79770.06,0.0,-0.99725,0.0,0.47191]
[1778763832522,55.93,79770.06,0.0,-0.99725,0.0,0.47191]
[1778763832896,55.93,79768.44,0.0,-0.99726,0.0,0.47122]
[1778763833903,55.93,79764.86,0.0,-0.99727,0.0,0.4697]
[1778763835294,55.93,79764.86,0.0,-0.99727,0.0,0.4697]
[1778763835309,55.93,79764.86,0.0,-0.99727,0.0,0.4697]
[1778763835386,55.93,79764.86,0.0,-0.99727,0.0,0.4697]
[1778763835561,55.93,79764.86,0.0,-0.99727,0.0,0.4697]
[1778763835631,55.93,79762.62,0.0,-0.99727,0.0,0.46875]
[1778763836061,55.93,79762.62,0.0,-0.99727,0.0,0.46875]
[1778763836117,55.93,79762.62,0.0,-0.99727,0.0,0.46875]
[1778763836218,55.93,79761.91,0.0,-0.99728,0.0,0.46845]
[1778763840069,55.93,79762.24,0.0,-0.99727,0.0,0.46859]
[1778763840257,55.93,79762.24,0.0,-0.99727,0.0,0.46859]
[1778763840309,55.93,79762.24,0.0,-0.99727,0.0,0.46859]
[1778763840460,55.93,79762.24,0.0,-0.99727,0.0,0.46859]
[1778763840465,55.93,79762.73,0.0,-0.99727,0.0,0.4688]
[1778763844061,55.93,79762.87,0.0,-0.99727,0.0,0.46886]
[1778763844234,55.93,79762.87,0.0,-0.99727,0.0,0.46886]
[1778763844254,55.93,79758.96,0.0,-0.99728,0.0,0.46721]
[1778763845722,55.93,79758.96,0.0,-0.99728,0.0,0.46721]
[1778763844980,55.93,79754.93,0.0,-0.99729,0.0,0.46551]
[1778763845810,55.93,79754.93,0.0,-0.99729,0.0,0.46551]
[1778763845833,55.93,79754.93,0.0,-0.99729,0.0,0.46551]
[1778763846008,55.93,79754.93,0.0,-0.99729,0.0,0.46551]
[1778763846062,55.93,79754.93,0.0,-0.99729,0.0,0.46551]
[1778763846188,55.93,79754.93,0.0,-0.99729,0.0,0.46551]
[1778763846276,55.93,79761.44,0.0,-0.99728,0.0,0.46825]
[1778763846994,55.93,79768.3,0.0,-0.99726,0.0,0.47116]
[1778763849010,55.93,79764.19,0.0,-0.99727,0.0,0.46942]
[1778763850059,55.93,79764.19,0.0,-0.99727,0.0,0.46942]
[1778763850211,55.93,79764.19,0.0,-0.99727,0.0,0.46942]
[1778763850312,55.93,79764.18,0.0,-0.99727,0.0,0.46941]
[1778763851613,55.93,79764.18,0.0,-0.99727,0.0,0.46941]
[1778763851714,55.93,79767.97,0.0,-0.99726,0.0,0.47102]
[1778763852060,55.93,79767.97,0.0,-0.99726,0.0,0.47102]
[1778763852214,55.93,79767.97,0.0,-0.99726,0.0,0.47102]
[1778763852394,55.93,79767.97,0.0,-0.99726,0.0,0.47102]
[1778763852533,55.93,79767.97,0.0,-0.99726,0.0,0.47102]
[1778763852563,55.93,79767.97,0.0,-0.99726,0.0,0.47102]
[1778763852631,55.93,79769.39,0.0,-0.99725,0.0,0.47162]
[1778763853036,55.93,79768.02,0.0,-0.99726,0.0,0.47104]
[1778763856586,55.93,79768.71,0.0,-0.99726,0.0,0.47133]
[1778763856687,55.93,79765.54,0.0,-0.99727,0.0,0.46999]
[1778763857807,55.93,79766.56,0.0,-0.99726,0.0,0.47042]
[1778763857893,55.93,79766.56,0.0,-0.99726,0.0,0.47042]
[1778763858062,55.93,79766.56,0.0,-0.99726,0.0,0.47042]
[1778763861092,55.93,79764.22,0.0,-0.99727,0.0,0.46943]
[1778763862099,55.93,79763.01,0.0,-0.99727,0.0,0.46892]
[1778763865891,55.93,79762.32,0.0,-0.99727,0.0,0.46863]
[1778763866011,55.93,79762.32,0.0,-0.99727,0.0,0.46863]
[1778763866061,55.93,79762.32,0.0,-0.99727,0.0,0.46863]
[1778763866127,55.93,79760.81,0.0,-0.99728,0.0,0.46799]
[1778763869148,55.93,79759.19,0.0,-0.99728,0.0,0.4673]
[1778763872169,55.93,79765.94,0.0,-0.99727,0.0,0.46935]
[1778763872951,55.93,79765.94,0.0,-0.99727,0.0,0.46935]
[1778763873060,55.93,79765.94,0.0,-0.99727,0.0,0.46935]
[1778763873095,55.93,79765.94,0.0,-0.99727,0.0,0.46935]
[1778763873310,55.93,79765.94,0.0,-0.99727,0.0,0.46935]
[1778763873411,55.93,79769.62,0.0,-0.99726,0.0,0.47091]
[1778763878211,55.93,79772.71,0.0,-0.99725,0.0,0.47223]
[1778763879218,55.93,79776.72,0.0,-0.99724,0.0,0.47394]
[1778763880061,55.93,79776.72,0.0,-0.99724,0.0,0.47394]
[1778763880177,55.93,79776.72,0.0,-0.99724,0.0,0.47394]
[1778763880187,55.93,79776.72,0.0,-0.99724,0.0,0.47394]
[1778763880310,55.93,79776.72,0.0,-0.99724,0.0,0.47394]
[1778763880339,55.93,79777.31,0.0,-0.99724,0.0,0.47419]
[1778763882239,55.93,79786.76,0.0,-0.99721,0.0,0.47824]
[1778763883137,55.93,79786.76,0.0,-0.99721,0.0,0.47824]
[1778763883246,55.93,79789.57,0.0,-0.9972,0.0,0.47945]
[1778763884940,55.93,79789.34,0.0,-0.99721,0.0,0.47935]
[1778763884948,55.93,79789.34,0.0,-0.99721,0.0,0.47935]
[1778763885062,55.93,79789.34,0.0,-0.99721,0.0,0.47935]
[1778763887274,55.93,79791.59,0.0,-0.9972,0.0,0.48032]
[1778763889293,55.93,79797.58,0.0,-0.99718,0.0,0.48292]
[1778763890315,55.93,79819.38,0.0,-0.99712,0.0,0.49246]
[1778763891322,55.93,79829.69,0.0,-0.99709,0.0,0.49703]
[1778763892329,55.93,79826.3,0.0,-0.9971,0.0,0.49552]
[1778763894415,55.93,79826.82,0.0,-0.9971,0.0,0.49575]
[1778763894544,55.93,79826.82,0.0,-0.9971,0.0,0.49575]
[1778763894552,55.93,79824.02,0.0,-0.99711,0.0,0.49451]
[1778763895350,55.93,79822.86,0.0,-0.99711,0.0,0.494]
[1778763898079,55.93,79822.77,0.0,-0.99711,0.0,0.49396]
[1778763898146,55.93,79822.77,0.0,-0.99711,0.0,0.49396]
[1778763898312,55.93,79822.77,0.0,-0.99711,0.0,0.49396]
[1778763898979,55.93,79823.4,0.0,-0.99711,0.0,0.49424]
[1778763901392,55.93,79820.43,0.0,-0.99712,0.0,0.49292]
[1778763903151,55.93,79819.48,0.0,-0.99712,0.0,0.4925]
[1778763903275,55.93,79819.48,0.0,-0.99712,0.0,0.4925]
[1778763903310,55.93,79819.48,0.0,-0.99712,0.0,0.4925]
[1778763906427,55.93,79823.14,0.0,-0.99711,0.0,0.49412]
[1778763907434,55.93,79824.8,0.0,-0.99711,0.0,0.49486]
[1778763909448,55.93,79823.63,0.0,-0.99711,0.0,0.49434]
[1778763910367,55.93,79823.63,0.0,-0.99711,0.0,0.49434]
[1778763910504,55.93,79823.63,0.0,-0.99711,0.0,0.49434]
[1778763910564,55.93,79823.63,0.0,-0.99711,0.0,0.49434]
[1778763910595,55.93,79819.59,0.0,-0.99712,0.0,0.49255]
[1778763911462,55.93,79815.8,0.0,-0.99713,0.0,0.49088]
[1778763912469,55.93,79811.89,0.0,-0.99714,0.0,0.48916]
[1778763913476,55.93,79806.34,0.0,-0.99716,0.0,0.48673]
[1778763914483,55.93,79813.55,0.0,-0.99714,0.0,0.48989]
[1778763915276,55.93,79813.55,0.0,-0.99714,0.0,0.48989]
[1778763915311,55.93,79813.55,0.0,-0.99714,0.0,0.48989]
[1778763915320,55.93,79813.55,0.0,-0.99714,0.0,0.48989]
[1778763915563,55.93,79813.55,0.0,-0.99714,0.0,0.48989]
[1778763915664,55.93,79818.42,0.0,-0.99712,0.0,0.49204]
[1778763916497,55.93,79822.29,0.0,-0.99711,0.0,0.49374]
[1778763917504,55.93,79819.53,0.0,-0.99712,0.0,0.49252]
[1778763922539,55.93,79825.52,0.0,-0.9971,0.0,0.49517]
[1778763923546,55.93,79829.94,0.0,-0.99709,0.0,0.49714]
[1778763924754,55.93,79829.94,0.0,-0.99709,0.0,0.49714]
[1778763924809,55.93,79829.94,0.0,-0.99709,0.0,0.49714]
[1778763924554,55.93,79834.29,0.0,-0.99708,0.0,0.49908]
[1778763924831,55.93,79834.29,0.0,-0.99708,0.0,0.49908]
[1778763925059,55.93,79834.29,0.0,-0.99708,0.0,0.49908]
[1778763927574,55.93,79836.35,0.0,-0.99707,0.0,0.5]
[1778763931602,55.93,79838.89,0.0,-0.99707,0.0,0.50029]
[1778763933616,55.93,79841.67,0.0,-0.99706,0.0,0.50153]
[1778763934336,55.93,79841.67,0.0,-0.99706,0.0,0.50153]
[1778763934390,55.93,79841.67,0.0,-0.99706,0.0,0.50153]
[1778763934585,55.93,79841.67,0.0,-0.99706,0.0,0.50153]
[1778763934623,55.93,79843.9,0.0,-0.99706,0.0,0.50253]
[1778763936278,55.93,79844.17,0.0,-0.99706,0.0,0.50266]
[1778763936312,55.93,79844.17,0.0,-0.99706,0.0,0.50266]
[1778763936406,55.93,79844.17,0.0,-0.99706,0.0,0.50266]
[1778763936562,55.93,79844.17,0.0,-0.99706,0.0,0.50266]
[1778763936637,55.93,79845.38,0.0,-0.99705,0.0,0.5032]
[1778763938651,55.93,79846.99,0.0,-0.99705,0.0,0.50392]
[1778763939702,55.93,79846.99,0.0,-0.99705,0.0,0.50392]
[1778763939707,55.93,79851.05,0.0,-0.99704,0.0,0.50575]
[1778763940830,55.93,79851.05,0.0,-0.99704,0.0,0.50575]
[1778763940665,55.93,79853.17,0.0,-0.99703,0.0,0.50671]
[1778763940950,55.93,79853.17,0.0,-0.99703,0.0,0.50671]
[1778763941059,55.93,79853.17,0.0,-0.99703,0.0,0.50671]
[1778763941672,55.93,79851.08,0.0,-0.99704,0.0,0.50577]
[1778763946707,55.93,79851.3,0.0,-0.99704,0.0,0.50587]
[1778763947372,55.93,79851.3,0.0,-0.99704,0.0,0.50587]
[1778763947522,55.93,79851.3,0.0,-0.99704,0.0,0.50587]
[1778763947567,55.93,79851.3,0.0,-0.99704,0.0,0.50587]
[1778763949728,55.93,79853.42,0.0,-0.99703,0.0,0.50683]
[1778763952979,55.93,79853.21,0.0,-0.99703,0.0,0.50673]
[1778763953059,55.93,79853.21,0.0,-0.99703,0.0,0.50673]
[1778763953120,55.93,79853.21,0.0,-0.99703,0.0,0.50673]
[1778763955522,55.93,79852.17,0.0,-0.99703,0.0,0.50626]
[1778763955714,55.93,79852.17,0.0,-0.99703,0.0,0.50626]
[1778763955770,55.93,79850.39,0.0,-0.99704,0.0,0.50546]
[1778763956777,55.93,79851.99,0.0,-0.99703,0.0,0.50618]
[1778763960805,55.93,79853.09,0.0,-0.99703,0.0,0.50668]
[1778763962820,55.93,79857.24,0.0,-0.99702,0.0,0.50856]
[1778763963450,55.93,79857.24,0.0,-0.99702,0.0,0.50856]
[1778763963561,55.93,79857.24,0.0,-0.99702,0.0,0.50856]
[1778763963570,55.93,79857.24,0.0,-0.99702,0.0,0.50856]
[1778763963808,55.93,79857.24,0.0,-0.99702,0.0,0.50856]
[1778763963828,55.93,79853.93,0.0,-0.99703,0.0,0.50706]
[1778763964834,55.93,79850.75,0.0,-0.99704,0.0,0.50562]
[1778763965841,55.93,79846.11,0.0,-0.99705,0.0,0.50353]
[1778763966848,55.93,79844.4,0.0,-0.99706,0.0,0.50276]
[1778763968976,55.93,79843.67,0.0,-0.99706,0.0,0.50243]
[1778763969016,55.93,79843.67,0.0,-0.99706,0.0,0.50243]
[1778763969060,55.93,79843.67,0.0,-0.99706,0.0,0.50243]
[1778763969117,55.93,79837.81,0.0,-0.99707,0.0,0.4998]
[1778763969873,55.93,79836.07,0.0,-0.99708,0.0,0.49903]
[1778763971081,55.93,79836.07,0.0,-0.99708,0.0,0.49903]
[1778763971144,55.93,79834.57,0.0,-0.99708,0.0,0.49836]
[1778763971887,55.93,79833.04,0.0,-0.99709,0.0,0.49768]
[1778763974908,55.93,79834.97,0.0,-0.99708,0.0,0.49854]
[1778763976564,55.93,79834.97,0.0,-0.99708,0.0,0.49854]
[1778763976808,55.93,79834.97,0.0,-0.99708,0.0,0.49854]
[1778763976817,55.93,79834.97,0.0,-0.99708,0.0,0.49854]
[1778763976722,55.93,79837.1,0.0,-0.99708,0.0,0.49949]
[1778763980310,55.93,79836.17,0.0,-0.99708,0.0,0.49907]
[1778763980473,55.93,79836.17,0.0,-0.99708,0.0,0.49907]
[1778763981567,55.93,79836.02,0.0,-0.99708,0.0,0.49901]
[1778763981700,55.93,79836.02,0.0,-0.99708,0.0,0.49901]
[1778763981809,55.93,79836.02,0.0,-0.99708,0.0,0.49901]
[1778763981799,55.93,79836.01,0.0,-0.99708,0.0,0.499]
[1778763982004,55.93,79836.01,0.0,-0.99708,0.0,0.499]
[1778763982310,55.93,79836.01,0.0,-0.99708,0.0,0.499]
[1778763982505,55.93,79836.01,0.0,-0.99708,0.0,0.499]
[1778763982606,55.93,79835.94,0.0,-0.99708,0.0,0.49897]
[1778763982964,55.93,79834.45,0.0,-0.99708,0.0,0.4983]
[1778763984312,55.93,79834.45,0.0,-0.99708,0.0,0.4983]
[1778763984432,55.93,79834.45,0.0,-0.99708,0.0,0.4983]
[1778763984534,55.93,79834.1,0.0,-0.99708,0.0,0.49815]
[1778763986992,55.93,79832.4,0.0,-0.99709,0.0,0.49739]
[1778763988213,55.93,79832.4,0.0,-0.99709,0.0,0.49739]
[1778763988329,55.93,79832.4,0.0,-0.99709,0.0,0.49739]
[1778763988560,55.93,79832.4,0.0,-0.99709,0.0,0.49739]
[1778763988794,55.93,79832.4,0.0,-0.99709,0.0,0.49739]
[1778763988855,55.93,79832.26,0.0,-0.99709,0.0,0.49733]
[1778763989006,55.93,79839.75,0.0,-0.99707,0.0,0.50067]
[1778763990662,55.93,79845.76,0.0,-0.99705,0.0,0.50337]
[1778763991912,55.93,79845.05,0.0,-0.99706,0.0,0.5022]
[1778763992312,55.93,79845.05,0.0,-0.99706,0.0,0.5022]
[1778763992465,55.93,79845.05,0.0,-0.99706,0.0,0.5022]
[1778763992566,55.93,79846.33,0.0,-0.99705,0.0,0.50278]
[1778763996310,55.93,79846.22,0.0,-0.99705,0.0,0.50273]
[1778763996476,55.93,79846.22,0.0,-0.99705,0.0,0.50273]
[1778763999076,55.93,79844.55,0.0,-0.99706,0.0,0.50198]
[1778764000310,55.93,79844.55,0.0,-0.99706,0.0,0.50198]
[1778764000425,55.93,79844.55,0.0,-0.99706,0.0,0.50198]
[1778764001621,55.93,79844.46,0.0,-0.99706,0.0,0.50194]
[1778764004310,55.93,79845.12,0.0,-0.99706,0.0,0.50223]
[1778764004519,55.93,79845.12,0.0,-0.99706,0.0,0.50223]
[1778764005119,55.93,79843.59,0.0,-0.99706,0.0,0.50155]
[1778764007649,55.93,79844.13,0.0,-0.99706,0.0,0.50179]
[1778764007712,55.93,79844.9,0.0,-0.99706,0.0,0.50213]
[1778764008309,55.93,79844.9,0.0,-0.99706,0.0,0.50213]
[1778764008456,55.93,79844.9,0.0,-0.99706,0.0,0.50213]
[1778764008536,55.93,79843.45,0.0,-0.99706,0.0,0.50148]
[1778764009147,55.93,79840.3,0.0,-0.99707,0.0,0.50007]
[1778764010239,55.93,79840.3,0.0,-0.99707,0.0,0.50007]
[1778764010529,55.93,79840.3,0.0,-0.99707,0.0,0.50007]
[1778764010732,55.93,79840.3,0.0,-0.99707,0.0,0.50007]
[1778764010756,55.93,79839.85,0.0,-0.99707,0.0,0.49987]
[1778764011161,55.93,79834.24,0.0,-0.99709,0.0,0.49737]
[1778764012168,55.93,79830.72,0.0,-0.9971,0.0,0.4958]
[1778764017203,55.93,79830.35,0.0,-0.9971,0.0,0.49564]
[1778764018003,55.93,79830.35,0.0,-0.9971,0.0,0.49564]
[1778764018164,55.93,79830.35,0.0,-0.9971,0.0,0.49564]
[1778764019217,55.93,79827.17,0.0,-0.99711,0.0,0.49423]
[1778764021449,55.93,79827.31,0.0,-0.99711,0.0,0.49429]
[1778764021488,55.93,79824.92,0.0,-0.99712,0.0,0.49323]
[1778764022238,55.93,79822.59,0.0,-0.99712,0.0,0.4922]
[1778764024252,55.93,79817.64,0.0,-0.99714,0.0,0.49002]
[1778764025259,55.93,79811.3,0.0,-0.99715,0.0,0.48724]
[1778764026266,55.93,79810.48,0.0,-0.99716,0.0,0.48689]
[1778764028380,55.93,79810.35,0.0,-0.99716,0.0,0.48683]
[1778764030294,55.93,79805.05,0.0,-0.99717,0.0,0.48452]
[1778764031301,55.93,79802.6,0.0,-0.99718,0.0,0.48345]
[1778764034301,55.93,79803.19,0.0,-0.99718,0.0,0.48371]
[1778764034325,55.93,79804.37,0.0,-0.99717,0.0,0.48422]
[1778764035332,55.93,79805.8,0.0,-0.99717,0.0,0.48484]
[1778764038353,55.93,79803.56,0.0,-0.99718,0.0,0.48387]
[1778764039360,55.93,79801.49,0.0,-0.99718,0.0,0.48297]
[1778764040234,55.93,79801.49,0.0,-0.99718,0.0,0.48297]
[1778764041374,55.93,79803.28,0.0,-0.99718,0.0,0.48375]
[1778764042890,55.93,79805.35,0.0,-0.99717,0.0,0.48465]
[1778764044395,55.93,79803.85,0.0,-0.99717,0.0,0.48399]
[1778764045402,55.93,79802.66,0.0,-0.99718,0.0,0.48348]
[1778764046447,55.93,79802.66,0.0,-0.99718,0.0,0.48348]
[1778764048960,55.93,79803.68,0.0,-0.99717,0.0,0.48392]
[1778764052319,55.93,79803.48,0.0,-0.99718,0.0,0.48383]
[1778764052446,55.93,79803.48,0.0,-0.99718,0.0,0.48383]
[1778764052564,55.93,79803.48,0.0,-0.99718,0.0,0.48383]
[1778764052665,55.93,79802.4,0.0,-0.99718,0.0,0.48254]
[1778764054034,55.93,79802.65,0.0,-0.99718,0.0,0.48265]
[1778764054059,55.93,79802.65,0.0,-0.99718,0.0,0.48265]
[1778764054165,55.93,79802.65,0.0,-0.99718,0.0,0.48265]
[1778764058493,55.93,79797.28,0.0,-0.9972,0.0,0.48032]
[1778764059500,55.93,79793.26,0.0,-0.99721,0.0,0.47859]
[1778764060519,55.93,79793.26,0.0,-0.99721,0.0,0.47859]
[1778764060527,55.93,79793.26,0.0,-0.99721,0.0,0.47859]
[1778764060561,55.93,79793.26,0.0,-0.99721,0.0,0.47859]
[1778764060620,55.93,79791.76,0.0,-0.99721,0.0,0.47794]
[1778764065945,55.93,79790.89,0.0,-0.99721,0.0,0.47757]
[1778764069570,55.93,79787.36,0.0,-0.99722,0.0,0.47605]
[1778764070735,55.93,79787.36,0.0,-0.99722,0.0,0.47605]
[1778764070774,55.93,79787.36,0.0,-0.99722,0.0,0.47605]
[1778764070810,55.93,79787.36,0.0,-0.99722,0.0,0.47605]
[1778764070836,55.93,79789.37,0.0,-0.99722,0.0,0.47692]
[1778764076619,55.93,79787.3,0.0,-0.99722,0.0,0.47603]
[1778764077626,55.93,79784.26,0.0,-0.99723,0.0,0.47473]
[1778764079242,55.93,79782.69,0.0,-0.99724,0.0,0.47405]
[1778764079310,55.93,79782.69,0.0,-0.99724,0.0,0.47405]
[1778764079374,55.93,79782.69,0.0,-0.99724,0.0,0.47405]
[1778764079559,55.93,79782.69,0.0,-0.99724,0.0,0.47405]
[1778764079640,55.93,79783.26,0.0,-0.99724,0.0,0.4743]
[1778764080647,55.93,79777.66,0.0,-0.99725,0.0,0.47191]
[1778764081654,55.93,79775.12,0.0,-0.99726,0.0,0.47083]
[1778764084675,55.93,79766.36,0.0,-0.99728,0.0,0.46712]
[1778764086689,55.93,79762.03,0.0,-0.99729,0.0,0.4653]
[1778764087529,55.93,79762.03,0.0,-0.99729,0.0,0.4653]
[1778764087559,55.93,79762.03,0.0,-0.99729,0.0,0.4653]
[1778764087574,55.93,79762.03,0.0,-0.99729,0.0,0.4653]
[1778764087809,55.93,79762.03,0.0,-0.99729,0.0,0.4653]
[1778764087910,55.93,79762.73,0.0,-0.99729,0.0,0.46559]
[1778764088674,55.93,79762.73,0.0,-0.99729,0.0,0.46559]
[1778764088811,55.93,79762.73,0.0,-0.99729,0.0,0.46559]
[1778764089710,55.93,79765.77,0.0,-0.99728,0.0,0.46687]
[1778764090727,55.93,79765.77,0.0,-0.99728,0.0,0.46687]
[1778764090798,55.93,79768.69,0.0,-0.99728,0.0,0.4681]
[1778764091097,55.93,79768.69,0.0,-0.99728,0.0,0.4681]
[1778764091309,55.93,79768.69,0.0,-0.99728,0.0,0.4681]
[1778764091972,55.93,79768.69,0.0,-0.99728,0.0,0.4681]
[1778764091731,55.93,79771.56,0.0,-0.99727,0.0,0.46932]
[1778764092063,55.93,79771.56,0.0,-0.99727,0.0,0.46932]
[1778764092735,55.93,79778.61,0.0,-0.99725,0.0,0.47231]
[1778764093742,55.93,79783.02,0.0,-0.99724,0.0,0.4742]
[1778764094020,55.93,79783.02,0.0,-0.99724,0.0,0.4742]
[1778764094068,55.93,79783.02,0.0,-0.99724,0.0,0.4742]
[1778764094095,55.93,79783.02,0.0,-0.99724,0.0,0.4742]
[1778764094310,55.93,79783.02,0.0,-0.99724,0.0,0.4742]
[1778764095756,55.93,79785.88,0.0,-0.99723,0.0,0.47542]
[1778764096354,55.93,79785.88,0.0,-0.99723,0.0,0.47542]
[1778764096419,55.93,79785.88,0.0,-0.99723,0.0,0.47542]
[1778764096561,55.93,79785.88,0.0,-0.99723,0.0,0.47542]
[1778764096763,55.93,79786.35,0.0,-0.99723,0.0,0.47562]
[1778764101318,55.93,79786.52,0.0,-0.99723,0.0,0.47569]
[1778764101382,55.93,79786.52,0.0,-0.99723,0.0,0.47569]
[1778764101563,55.93,79786.52,0.0,-0.99723,0.0,0.47569]
[1778764101799,55.93,79798.56,0.0,-0.99719,0.0,0.48088]
[1778764102805,55.93,79803.65,0.0,-0.99718,0.0,0.48308]
[1778764103812,55.93,79808.03,0.0,-0.99717,0.0,0.48499]
[1778764105037,55.93,79807.6,0.0,-0.99717,0.0,0.4848]
[1778764105059,55.93,79807.6,0.0,-0.99717,0.0,0.4848]
[1778764105180,55.93,79807.6,0.0,-0.99717,0.0,0.4848]
[1778764105310,55.93,79807.6,0.0,-0.99717,0.0,0.4848]
[1778764105826,55.93,79807.16,0.0,-0.99717,0.0,0.48461]
[1778764108846,55.93,79807.44,0.0,-0.99717,0.0,0.48473]
[1778764108911,55.93,79807.44,0.0,-0.99717,0.0,0.48473]
[1778764109069,55.93,79807.44,0.0,-0.99717,0.0,0.48473]
[1778764114889,55.93,79806.53,0.0,-0.99718,0.0,0.48351]
[1778764119924,55.93,79808.66,0.0,-0.99717,0.0,0.48444]
[1778764121468,55.93,79809.05,0.0,-0.99717,0.0,0.48461]
[1778764121516,55.93,79809.05,0.0,-0.99717,0.0,0.48461]
[1778764121521,55.93,79809.05,0.0,-0.99717,0.0,0.48461]
[1778764121561,55.93,79809.05,0.0,-0.99717,0.0,0.48461]
[1778764121666,55.93,79809.05,0.0,-0.99717,0.0,0.48461]
[1778764121812,55.93,79809.05,0.0,-0.99717,0.0,0.48461]
[1778764121940,55.93,79808.73,0.0,-0.99717,0.0,0.48447]
[1778764123675,55.93,79809.29,0.0,-0.99717,0.0,0.48471]
[1778764123954,55.93,79813.96,0.0,-0.99716,0.0,0.48675]
[1778764125968,55.93,79819.7,0.0,-0.99714,0.0,0.48927]
[1778764126815,55.93,79819.7,0.0,-0.99714,0.0,0.48927]
[1778764126870,55.93,79819.7,0.0,-0.99714,0.0,0.48927]
[1778764126975,55.93,79819.39,0.0,-0.99714,0.0,0.48913]
[1778764127060,55.93,79819.39,0.0,-0.99714,0.0,0.48913]
[1778764127293,55.93,79819.39,0.0,-0.99714,0.0,0.48913]
[1778764127309,55.93,79819.39,0.0,-0.99714,0.0,0.48913]
[1778764127983,55.93,79819.38,0.0,-0.99714,0.0,0.48912]
[1778764131003,55.93,79823.51,0.0,-0.99713,0.0,0.49094]
[1778764133019,55.93,79826.12,0.0,-0.99712,0.0,0.49209]
[1778764133846,55.93,79826.12,0.0,-0.99712,0.0,0.49209]
[1778764133954,55.93,79826.12,0.0,-0.99712,0.0,0.49209]
[1778764133964,55.93,79826.12,0.0,-0.99712,0.0,0.49209]
[1778764134025,55.93,79826.68,0.0,-0.99712,0.0,0.49234]
[1778764134063,55.93,79826.68,0.0,-0.99712,0.0,0.49234]
[1778764135032,55.93,79829.22,0.0,-0.99711,0.0,0.49346]
[1778764139248,55.93,79830.19,0.0,-0.99711,0.0,0.49389]
[1778764139315,55.93,79830.19,0.0,-0.99711,0.0,0.49389]
[1778764139383,55.93,79830.19,0.0,-0.99711,0.0,0.49389]
[1778764139391,55.93,79830.19,0.0,-0.99711,0.0,0.49389]
[1778764139561,55.93,79830.19,0.0,-0.99711,0.0,0.49389]
[1778764139615,55.93,79829.68,0.0,-0.99711,0.0,0.49366]
[1778764143673,55.93,79827.45,0.0,-0.99712,0.0,0.49268]
[1778764149365,55.93,79827.09,0.0,-0.99712,0.0,0.49252]
[1778764150891,55.93,79826.27,0.0,-0.99712,0.0,0.49216]
[1778764151011,55.93,79826.27,0.0,-0.99712,0.0,0.49216]
[1778764151028,55.93,79826.27,0.0,-0.99712,0.0,0.49216]
[1778764151060,55.93,79824.81,0.0,-0.99713,0.0,0.49151]
[1778764151139,55.93,79824.81,0.0,-0.99713,0.0,0.49151]
[1778764151313,55.93,79824.81,0.0,-0.99713,0.0,0.49151]
[1778764151396,55.93,79822.42,0.0,-0.99713,0.0,0.49046]
[1778764157917,55.93,79824.58,0.0,-0.99713,0.0,0.49141]
[1778764158041,55.93,79824.58,0.0,-0.99713,0.0,0.49141]
[1778764158063,55.93,79824.54,0.0,-0.99713,0.0,0.49139]
[1778764158083,55.93,79824.54,0.0,-0.99713,0.0,0.49139]
[1778764158202,55.93,79824.54,0.0,-0.99713,0.0,0.49139]
[1778764158310,55.93,79824.54,0.0,-0.99713,0.0,0.49139]
[1778764158322,55.93,79824.54,0.0,-0.99713,0.0,0.49139]
[1778764158407,55.93,79823.88,0.0,-0.99713,0.0,0.4911]
[1778764160309,55.93,79823.88,0.0,-0.99713,0.0,0.4911]
[1778764160499,55.93,79823.88,0.0,-0.99713,0.0,0.4911]
[1778764160599,55.93,79823.86,0.0,-0.99713,0.0,0.4911]
[1778764161214,55.93,79821.63,0.0,-0.99713,0.0,0.49011]
[1778764162221,55.93,79817.81,0.0,-0.99715,0.0,0.48844]
[1778764163655,55.93,79817.81,0.0,-0.99715,0.0,0.48844]
[1778764163785,55.93,79817.81,0.0,-0.99715,0.0,0.48844]
[1778764163811,55.93,79817.81,0.0,-0.99715,0.0,0.48844]
[1778764163947,55.93,79817.81,0.0,-0.99715,0.0,0.48844]
[1778764164312,55.93,79817.61,0.0,-0.99715,0.0,0.48835]
[1778764164386,55.93,79817.61,0.0,-0.99715,0.0,0.48835]
[1778764164413,55.93,79817.34,0.0,-0.99715,0.0,0.48823]
[1778764165242,55.93,79813.08,0.0,-0.99716,0.0,0.48637]
[1778764166314,55.93,79813.08,0.0,-0.99716,0.0,0.48637]
[1778764166446,55.93,79813.08,0.0,-0.99716,0.0,0.48637]
[1778764166531,55.93,79809.01,0.0,-0.99717,0.0,0.48459]
[1778764170312,55.93,79808.27,0.0,-0.99717,0.0,0.48427]
[1778764170472,55.93,79808.27,0.0,-0.99717,0.0,0.48427]
[1778764170572,55.93,79804.42,0.0,-0.99718,0.0,0.48259]
[1778764176319,55.93,79803.44,0.0,-0.99719,0.0,0.48135]
[1778764181354,55.93,79803.58,0.0,-0.99719,0.0,0.48141]
[1778764185500,55.93,79801.75,0.0,-0.99719,0.0,0.48062]
[1778764185561,55.93,79801.75,0.0,-0.99719,0.0,0.48062]
[1778764185570,55.93,79801.75,0.0,-0.99719,0.0,0.48062]
[1778764185809,55.93,79801.75,0.0,-0.99719,0.0,0.48062]
[1778764185910,55.93,79792.31,0.0,-0.99722,0.0,0.47655]
[1778764186393,55.93,79792.31,0.0,-0.99722,0.0,0.47655]
[1778764186536,55.93,79792.31,0.0,-0.99722,0.0,0.47655]
[1778764186572,55.93,79792.31,0.0,-0.99722,0.0,0.47655]
[1778764186629,55.93,79787.7,0.0,-0.99723,0.0,0.47457]
[1778764188682,55.93,79787.15,0.0,-0.99723,0.0,0.47434]
[1778764190573,55.93,79786.5,0.0,-0.99724,0.0,0.47406]
[1778764191008,55.93,79786.5,0.0,-0.99724,0.0,0.47406]
[1778764191066,55.93,79786.5,0.0,-0.99724,0.0,0.47406]
[1778764191443,55.93,79785.23,0.0,-0.99724,0.0,0.47352]
[1778764191561,55.93,79785.23,0.0,-0.99724,0.0,0.47352]
[1778764191592,55.93,79785.25,0.0,-0.99724,0.0,0.47352]
[1778764195453,55.93,79789.12,0.0,-0.99723,0.0,0.47518]
[1778764196339,55.93,79789.12,0.0,-0.99723,0.0,0.47518]
[1778764196446,55.93,79789.12,0.0,-0.99723,0.0,0.47518]
[1778764196560,55.93,79789.12,0.0,-0.99723,0.0,0.47518]
[1778764199488,55.93,79785.11,0.0,-0.99724,0.0,0.47347]
[1778764200490,55.93,79777.11,0.0,-0.99726,0.0,0.47006]
[1778764201394,55.93,79777.11,0.0,-0.99726,0.0,0.47006]
[1778764201464,55.93,79777.11,0.0,-0.99726,0.0,0.47006]
[1778764201472,55.93,79777.11,0.0,-0.99726,0.0,0.47006]
[1778764201574,55.93,79777.11,0.0,-0.99726,0.0,0.47006]
[1778764201585,55.93,79777.11,0.0,-0.99726,0.0,0.47006]
[1778764201671,55.93,79771.71,0.0,-0.99728,0.0,0.46777]
[1778764204312,55.93,79771.24,0.0,-0.99728,0.0,0.46757]
[1778764204461,55.93,79771.24,0.0,-0.99728,0.0,0.46757]
[1778764205526,55.93,79776.58,0.0,-0.99726,0.0,0.46983]
[1778764206312,55.93,79776.58,0.0,-0.99726,0.0,0.46983]
[1778764206441,55.93,79776.58,0.0,-0.99726,0.0,0.46983]
[1778764207354,55.93,79775.26,0.0,-0.99727,0.0,0.46928]
[1778764207492,55.93,79775.26,0.0,-0.99727,0.0,0.46928]
[1778764207564,55.93,79775.26,0.0,-0.99727,0.0,0.46928]
[1778764207695,55.93,79775.26,0.0,-0.99727,0.0,0.46928]
[1778764207782,55.93,79775.2,0.0,-0.99727,0.0,0.46925]
[1778764208313,55.93,79775.2,0.0,-0.99727,0.0,0.46925]
[1778764208441,55.93,79775.2,0.0,-0.99727,0.0,0.46925]
[1778764208678,55.93,79775.2,0.0,-0.99727,0.0,0.46925]
[1778764208811,55.93,79775.2,0.0,-0.99727,0.0,0.46925]
[1778764208828,55.93,79776.04,0.0,-0.99726,0.0,0.46961]
[1778764211507,55.93,79776.52,0.0,-0.99726,0.0,0.46981]
[1778764212311,55.93,79775.69,0.0,-0.99727,0.0,0.46946]
[1778764212532,55.93,79775.69,0.0,-0.99727,0.0,0.46946]
[1778764212633,55.93,79776.11,0.0,-0.99726,0.0,0.46964]
[1778764214589,55.93,79772.88,0.0,-0.99727,0.0,0.46827]
[1778764215596,55.93,79770.02,0.0,-0.99728,0.0,0.46706]
[1778764216310,55.93,79770.02,0.0,-0.99728,0.0,0.46706]
[1778764216482,55.93,79770.02,0.0,-0.99728,0.0,0.46706]
[1778764216603,55.93,79768.31,0.0,-0.99729,0.0,0.46634]
[1778764218311,55.93,79768.53,0.0,-0.99728,0.0,0.46643]
[1778764218428,55.93,79768.53,0.0,-0.99728,0.0,0.46643]
[1778764218617,55.93,79768.03,0.0,-0.99729,0.0,0.46622]
[1778764222310,55.93,79768.02,0.0,-0.99729,0.0,0.46622]
[1778764222604,55.93,79768.02,0.0,-0.99729,0.0,0.46622]
[1778764222645,55.93,79768.35,0.0,-0.99729,0.0,0.46636]
[1778764226312,55.93,79768.25,0.0,-0.99729,0.0,0.46631]
[1778764226522,55.93,79768.25,0.0,-0.99729,0.0,0.46631]
[1778764226673,55.93,79768.3,0.0,-0.99729,0.0,0.46633]
[1778764230310,55.93,79768.45,0.0,-0.99728,0.0,0.4664]
[1778764230484,55.93,79768.45,0.0,-0.99728,0.0,0.4664]
[1778764230701,55.93,79767.77,0.0,-0.99729,0.0,0.46611]
[1778764232315,55.93,79767.74,0.0,-0.99729,0.0,0.4653]
[1778764232455,55.93,79767.74,0.0,-0.99729,0.0,0.4653]
[1778764232715,55.93,79767.53,0.0,-0.99729,0.0,0.46521]
[1778764236310,55.93,79766.94,0.0,-0.99729,0.0,0.46496]
[1778764236465,55.93,79766.94,0.0,-0.99729,0.0,0.46496]
[1778764236743,55.93,79766.97,0.0,-0.99729,0.0,0.46497]
[1778764240311,55.93,79767.14,0.0,-0.99729,0.0,0.46504]
[1778764240559,55.93,79767.14,0.0,-0.99729,0.0,0.46504]
[1778764240599,55.93,79767.14,0.0,-0.99729,0.0,0.46504]
[1778764240772,55.93,79767.45,0.0,-0.99729,0.0,0.46517]
[1778764243678,55.93,79767.03,0.0,-0.99729,0.0,0.465]
[1778764244316,55.93,79766.98,0.0,-0.99729,0.0,0.46498]
[1778764244494,55.93,79766.98,0.0,-0.99729,0.0,0.46498]
[1778764244562,55.93,79766.98,0.0,-0.99729,0.0,0.46498]
[1778764246145,55.93,79766.98,0.0,-0.99729,0.0,0.46498]
[1778764245807,55.93,79769.25,0.0,-0.99729,0.0,0.46593]
[1778764247780,55.93,79768.09,0.0,-0.99729,0.0,0.46544]
[1778764247817,55.93,79768.09,0.0,-0.99729,0.0,0.46544]
[1778764248328,55.93,79766.37,0.0,-0.9973,0.0,0.46472]
[1778764248562,55.93,79766.37,0.0,-0.9973,0.0,0.46472]
[1778764248828,55.93,79762.12,0.0,-0.99731,0.0,0.46294]
[1778764249254,55.93,79762.12,0.0,-0.99731,0.0,0.46294]
[1778764252312,55.93,79760.29,0.0,-0.99731,0.0,0.46217]
[1778764252475,55.93,79760.29,0.0,-0.99731,0.0,0.46217]
[1778764255877,55.93,79767.07,0.0,-0.99729,0.0,0.46502]
[1778764256312,55.93,79767.07,0.0,-0.99729,0.0,0.46502]
[1778764256428,55.93,79767.07,0.0,-0.99729,0.0,0.46502]
[1778764256843,55.93,79767.07,0.0,-0.99729,0.0,0.46502]
[1778764256897,55.93,79767.07,0.0,-0.99729,0.0,0.46502]
[1778764257066,55.93,79767.07,0.0,-0.99729,0.0,0.46502]
[1778764257093,55.93,79771.38,0.0,-0.99728,0.0,0.46683]
[1778764258979,55.93,79773.09,0.0,-0.99728,0.0,0.46755]
[1778764260312,55.93,79773.18,0.0,-0.99728,0.0,0.46759]
[1778764260551,55.93,79773.18,0.0,-0.99728,0.0,0.46759]
[1778764260563,55.93,79773.18,0.0,-0.99728,0.0,0.46759]
[1778764260739,55.93,79773.18,0.0,-0.99728,0.0,0.46759]
[1778764264020,55.93,79771.93,0.0,-0.99728,0.0,0.46706]
[1778764264309,55.93,79771.96,0.0,-0.99728,0.0,0.46708]
[1778764264399,55.93,79771.96,0.0,-0.99728,0.0,0.46708]
[1778764265683,55.93,79772.78,0.0,-0.99728,0.0,0.46742]
[1778764265809,55.93,79772.78,0.0,-0.99728,0.0,0.46742]
[1778764266045,55.93,79772.78,0.0,-0.99728,0.0,0.46742]
[1778764266072,55.93,79772.78,0.0,-0.99728,0.0,0.46742]
[1778764266120,55.93,79778.17,0.0,-0.99726,0.0,0.4697]
[1778764266311,55.93,79778.17,0.0,-0.99726,0.0,0.4697]
[1778764266334,55.93,79778.17,0.0,-0.99726,0.0,0.4697]
[1778764269975,55.93,79780.95,0.0,-0.99726,0.0,0.47088]
[1778764270309,55.93,79780.95,0.0,-0.99726,0.0,0.47088]
[1778764270444,55.93,79780.95,0.0,-0.99726,0.0,0.47088]
[1778764271500,55.93,79779.51,0.0,-0.99726,0.0,0.47027]
[1778764271562,55.93,79779.51,0.0,-0.99726,0.0,0.47027]
[1778764271703,55.93,79779.51,0.0,-0.99726,0.0,0.47027]
[1778764271809,55.93,79779.51,0.0,-0.99726,0.0,0.47027]
[1778764271989,55.93,79780.24,0.0,-0.99726,0.0,0.47058]
[1778764272315,55.93,79780.24,0.0,-0.99726,0.0,0.47058]
[1778764272375,55.93,79780.24,0.0,-0.99726,0.0,0.47058]
[1778764274314,55.93,79779.19,0.0,-0.99726,0.0,0.47014]
[1778764274555,55.93,79779.19,0.0,-0.99726,0.0,0.47014]
[1778764278092,55.93,79780.12,0.0,-0.99726,0.0,0.47053]
[1778764278099,55.93,79780.12,0.0,-0.99726,0.0,0.47053]
[1778764278161,55.93,79778.61,0.0,-0.99726,0.0,0.46989]
[1778764278311,55.93,79778.61,0.0,-0.99726,0.0,0.46989]
[1778764278330,55.93,79778.61,0.0,-0.99726,0.0,0.46989]
[1778764279038,55.93,79778.47,0.0,-0.99726,0.0,0.46983]
[1778764280312,55.93,79778.67,0.0,-0.99726,0.0,0.46991]
[1778764280432,55.93,79778.67,0.0,-0.99726,0.0,0.46991]
[1778764282091,55.93,79778.68,0.0,-0.99726,0.0,0.46992]
[1778764284315,55.93,79780.02,0.0,-0.99726,0.0,0.47049]
[1778764284478,55.93,79780.02,0.0,-0.99726,0.0,0.47049]
[1778764285112,55.93,79780.06,0.0,-0.99726,0.0,0.4705]
[1778764286835,55.93,79779.53,0.0,-0.99726,0.0,0.47028]
[1778764286891,55.93,79779.53,0.0,-0.99726,0.0,0.47028]
[1778764287065,55.93,79779.53,0.0,-0.99726,0.0,0.47028]
[1778764287129,55.93,79786.4,0.0,-0.99724,0.0,0.4732]
[1778764288136,55.93,79802.74,0.0,-0.9972,0.0,0.48022]
[1778764288311,55.93,79802.74,0.0,-0.9972,0.0,0.48022]
[1778764289027,55.93,79802.74,0.0,-0.9972,0.0,0.48022]
[1778764289143,55.93,79809.46,0.0,-0.99718,0.0,0.48314]
[1778764290061,55.93,79809.46,0.0,-0.99718,0.0,0.48314]
[1778764290150,55.93,79808.83,0.0,-0.99718,0.0,0.48286]
[1778764290312,55.93,79808.83,0.0,-0.99718,0.0,0.48286]
[1778764291160,55.93,79812.86,0.0,-0.99717,0.0,0.48379]
[1778764292168,55.93,79826.11,0.0,-0.99714,0.0,0.48958]
[1778764292310,55.93,79826.11,0.0,-0.99714,0.0,0.48958]
[1778764292760,55.93,79826.11,0.0,-0.99714,0.0,0.48958]
[1778764293175,55.93,79837.53,0.0,-0.9971,0.0,0.49463]
[1778764294182,55.93,79838.1,0.0,-0.9971,0.0,0.49488]
[1778764294310,55.93,79838.1,0.0,-0.9971,0.0,0.49488]
[1778764294436,55.93,79838.1,0.0,-0.9971,0.0,0.49488]
[1778764295189,55.93,79838.61,0.0,-0.9971,0.0,0.4951]
[1778764297203,55.93,79840.48,0.0,-0.9971,0.0,0.49594]
[1778764298314,55.93,79840.48,0.0,-0.9971,0.0,0.49594]
[1778764298481,55.93,79840.48,0.0,-0.9971,0.0,0.49594]
[1778764298681,55.93,79840.48,0.0,-0.9971,0.0,0.49594]
[1778764298774,55.93,79841.85,0.0,-0.99709,0.0,0.49654]
[1778764299217,55.93,79836.04,0.0,-0.99711,0.0,0.49397]
[1778764300776,55.93,79836.04,0.0,-0.99711,0.0,0.49397]
[1778764300871,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764301498,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764301541,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764301561,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764301761,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764301801,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764301809,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764301943,55.93,79831.42,0.0,-0.99712,0.0,0.49192]
[1778764302039,55.93,79834.53,0.0,-0.99711,0.0,0.4933]
[1778764302238,55.93,79836.44,0.0,-0.99711,0.0,0.49414]
[1778764304314,55.93,79837.36,0.0,-0.9971,0.0,0.49455]
[1778764304422,55.93,79837.36,0.0,-0.9971,0.0,0.49455]
[1778764304523,55.93,79838.52,0.0,-0.9971,0.0,0.49506]
[1778764306317,55.93,79838.8,0.0,-0.9971,0.0,0.49519]
[1778764306441,55.93,79838.8,0.0,-0.9971,0.0,0.49519]
[1778764306510,55.93,79838.73,0.0,-0.9971,0.0,0.49516]
[1778764308315,55.93,79838.6,0.0,-0.9971,0.0,0.4951]
[1778764308449,55.93,79838.6,0.0,-0.9971,0.0,0.4951]
[1778764308522,55.93,79839.2,0.0,-0.9971,0.0,0.49537]
[1778764309287,55.93,79837.15,0.0,-0.9971,0.0,0.49446]
[1778764310534,55.93,79837.15,0.0,-0.9971,0.0,0.49446]
[1778764310559,55.93,79837.15,0.0,-0.9971,0.0,0.49446]
[1778764310575,55.93,79837.15,0.0,-0.9971,0.0,0.49446]
[1778764310660,55.93,79839.83,0.0,-0.9971,0.0,0.49565]
[1778764311238,55.93,79839.83,0.0,-0.9971,0.0,0.49565]
[1778764311309,55.93,79839.83,0.0,-0.9971,0.0,0.49565]
[1778764311323,55.93,79839.83,0.0,-0.9971,0.0,0.49565]
[1778764311411,55.93,79843.37,0.0,-0.99709,0.0,0.49722]
[1778764314311,55.93,79842.59,0.0,-0.99709,0.0,0.49687]
[1778764314449,55.93,79842.59,0.0,-0.99709,0.0,0.49687]
[1778764314488,55.93,79841.9,0.0,-0.99709,0.0,0.49657]
[1778764316313,55.93,79842.96,0.0,-0.99709,0.0,0.49704]
[1778764316436,55.93,79842.96,0.0,-0.99709,0.0,0.49704]
[1778764316456,55.93,79845.07,0.0,-0.99708,0.0,0.49798]
[1778764317345,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764318316,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764318359,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764318506,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764318562,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764318754,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764318810,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764318984,55.93,79851.55,0.0,-0.99706,0.0,0.50088]
[1778764319085,55.93,79852.54,0.0,-0.99706,0.0,0.50132]
[1778764322314,55.93,79851.93,0.0,-0.99706,0.0,0.50105]
[1778764322339,55.93,79851.93,0.0,-0.99706,0.0,0.50105]
[1778764322382,55.93,79851.36,0.0,-0.99706,0.0,0.50079]
[1778764323802,55.93,79851.36,0.0,-0.99706,0.0,0.50079]
[1778764324396,55.93,79847.43,0.0,-0.99708,0.0,0.49903]
[1778764325403,55.93,79845.61,0.0,-0.99708,0.0,0.49822]
[1778764326315,55.93,79845.61,0.0,-0.99708,0.0,0.49822]
[1778764326441,55.93,79845.61,0.0,-0.99708,0.0,0.49822]
[1778764326493,55.93,79845.78,0.0,-0.99708,0.0,0.4983]
[1778764327341,55.93,79845.78,0.0,-0.99708,0.0,0.4983]
[1778764327561,55.93,79845.78,0.0,-0.99708,0.0,0.4983]
[1778764327575,55.93,79845.78,0.0,-0.99708,0.0,0.4983]
[1778764327808,55.93,79845.78,0.0,-0.99708,0.0,0.4983]
[1778764327944,55.93,79845.78,0.0,-0.99708,0.0,0.4983]
[1778764327959,55.93,79845.78,0.0,-0.99708,0.0,0.4983]
[1778764328045,55.93,79841.92,0.0,-0.99709,0.0,0.49658]
[1778764328424,55.93,79839.0,0.0,-0.9971,0.0,0.49528]
[1778764330313,55.93,79838.65,0.0,-0.9971,0.0,0.49512]
[1778764330613,55.93,79838.65,0.0,-0.9971,0.0,0.49512]
[1778764330714,55.93,79837.54,0.0,-0.9971,0.0,0.49463]
[1778764333683,55.93,79836.93,0.0,-0.99711,0.0,0.49436]
[1778764333809,55.93,79836.93,0.0,-0.99711,0.0,0.49436]
[1778764335530,55.93,79837.24,0.0,-0.9971,0.0,0.4945]
[1778764335565,55.93,79837.24,0.0,-0.9971,0.0,0.4945]
[1778764335800,55.93,79837.24,0.0,-0.9971,0.0,0.4945]
[1778764335810,55.93,79837.24,0.0,-0.9971,0.0,0.4945]
[1778764336236,55.93,79837.24,0.0,-0.9971,0.0,0.4945]
[1778764337487,55.93,79834.21,0.0,-0.99711,0.0,0.49316]
[1778764339501,55.93,79835.93,0.0,-0.99711,0.0,0.49392]
[1778764343529,55.93,79837.19,0.0,-0.9971,0.0,0.49447]
[1778764345259,55.93,79837.96,0.0,-0.9971,0.0,0.49482]
[1778764350578,55.93,79837.45,0.0,-0.9971,0.0,0.49459]
[1778764355613,55.93,79838.15,0.0,-0.99711,0.0,0.49406]
[1778764358574,55.93,79837.17,0.0,-0.99711,0.0,0.49363]
[1778764358634,55.93,79835.74,0.0,-0.99711,0.0,0.49299]
[1778764359641,55.93,79834.25,0.0,-0.99712,0.0,0.49234]
[1778764363674,55.93,79839.66,0.0,-0.9971,0.0,0.49473]
[1778764364314,55.93,79839.66,0.0,-0.9971,0.0,0.49473]
[1778764364424,55.93,79839.66,0.0,-0.9971,0.0,0.49473]
[1778764365008,55.93,79839.66,0.0,-0.9971,0.0,0.49473]
[1778764365109,55.93,79845.35,0.0,-0.99709,0.0,0.49726]
[1778764365686,55.93,79852.74,0.0,-0.99707,0.0,0.50056]
[1778764366693,55.93,79858.02,0.0,-0.99705,0.0,0.50293]
[1778764367701,55.93,79858.86,0.0,-0.99705,0.0,0.50331]
[1778764369777,55.93,79858.21,0.0,-0.99705,0.0,0.50302]
[1778764370722,55.93,79856.02,0.0,-0.99706,0.0,0.50203]
[1778764371729,55.93,79853.95,0.0,-0.99706,0.0,0.5011]
[1778764373781,55.93,79854.62,0.0,-0.99706,0.0,0.5014]
[1778764374005,55.93,79854.62,0.0,-0.99706,0.0,0.5014]
[1778764374103,55.93,79854.62,0.0,-0.99706,0.0,0.5014]
[1778764379785,55.93,79855.29,0.0,-0.99706,0.0,0.50171]
[1778764383688,55.93,79855.36,0.0,-0.99706,0.0,0.50174]
[1778764388736,55.93,79856.15,0.0,-0.99706,0.0,0.50209]
[1778764389814,55.93,79856.19,0.0,-0.99706,0.0,0.50211]
[1778764389909,55.93,79856.19,0.0,-0.99706,0.0,0.50211]
[1778764390058,55.93,79856.19,0.0,-0.99706,0.0,0.50211]
[1778764390122,55.93,79856.37,0.0,-0.99705,0.0,0.50219]
[1778764391869,55.93,79857.47,0.0,-0.99705,0.0,0.50268]
[1778764396904,55.93,79856.42,0.0,-0.99705,0.0,0.50221]
[1778764402946,55.93,79856.63,0.0,-0.99705,0.0,0.50231]
[1778764403756,55.93,79856.63,0.0,-0.99705,0.0,0.50231]
[1778764403764,55.93,79856.63,0.0,-0.99705,0.0,0.50231]
[1778764403808,55.93,79856.63,0.0,-0.99705,0.0,0.50231]
[1778764407004,55.93,79856.45,0.0,-0.99705,0.0,0.50223]
[1778764407981,55.93,79852.97,0.0,-0.99706,0.0,0.50066]
[1778764408988,55.93,79845.12,0.0,-0.99709,0.0,0.49716]
[1778764409995,55.93,79840.06,0.0,-0.9971,0.0,0.49491]
[1778764410634,55.93,79840.06,0.0,-0.9971,0.0,0.49491]
[1778764410704,55.93,79840.06,0.0,-0.9971,0.0,0.49491]
[1778764410810,55.93,79840.06,0.0,-0.9971,0.0,0.49491]
[1778764413692,55.93,79839.21,0.0,-0.99711,0.0,0.49369]
[1778764418287,55.93,79840.19,0.0,-0.99711,0.0,0.49412]
[1778764418809,55.93,79840.44,0.0,-0.99711,0.0,0.49424]
[1778764419014,55.93,79840.44,0.0,-0.99711,0.0,0.49424]
[1778764419071,55.93,79840.44,0.0,-0.99711,0.0,0.49424]
[1778764419172,55.93,79840.5,0.0,-0.99711,0.0,0.49426]
[1778764422566,55.93,79840.5,0.0,-0.99711,0.0,0.49426]
[1778764422762,55.93,79840.5,0.0,-0.99711,0.0,0.49426]
[1778764423087,55.93,79840.31,0.0,-0.99711,0.0,0.49418]
[1778764425811,55.93,79840.64,0.0,-0.9971,0.0,0.49432]
[1778764425942,55.93,79840.64,0.0,-0.9971,0.0,0.49432]
[1778764426108,55.93,79840.45,0.0,-0.99711,0.0,0.49424]
[1778764429810,55.93,79840.94,0.0,-0.9971,0.0,0.49446]
[1778764430136,55.93,79840.98,0.0,-0.9971,0.0,0.49448]
[1778764432150,55.93,79840.24,0.0,-0.99711,0.0,0.49415]
[1778764437193,55.93,79844.56,0.0,-0.99709,0.0,0.49606]
[1778764438197,55.93,79850.79,0.0,-0.99708,0.0,0.49884]
[1778764438692,55.93,79850.79,0.0,-0.99708,0.0,0.49884]
[1778764439228,55.93,79853.58,0.0,-0.99707,0.0,0.50009]
[1778764441218,55.93,79854.43,0.0,-0.99707,0.0,0.50047]
[1778764441811,55.93,79854.43,0.0,-0.99707,0.0,0.50047]
[1778764442225,55.93,79855.04,0.0,-0.99706,0.0,0.50074]
[1778764442563,55.93,79855.04,0.0,-0.99706,0.0,0.50074]
[1778764442950,55.93,79855.04,0.0,-0.99706,0.0,0.50074]
[1778764443062,55.93,79855.04,0.0,-0.99706,0.0,0.50074]
[1778764443074,55.93,79855.04,0.0,-0.99706,0.0,0.50074]
[1778764443311,55.93,79855.04,0.0,-0.99706,0.0,0.50074]
[1778764450281,55.93,79846.93,0.0,-0.99709,0.0,0.49712]
[1778764451288,55.93,79838.18,0.0,-0.99711,0.0,0.49323]
[1778764452295,55.93,79835.48,0.0,-0.99712,0.0,0.49204]
[1778764452983,55.93,79835.48,0.0,-0.99712,0.0,0.49204]
[1778764453059,55.93,79835.48,0.0,-0.99712,0.0,0.49204]
[1778764453090,55.93,79835.48,0.0,-0.99712,0.0,0.49204]
[1778764453311,55.93,79835.48,0.0,-0.99712,0.0,0.49204]
[1778764453691,55.93,79835.79,0.0,-0.99712,0.0,0.49218]
[1778764453698,55.93,79835.79,0.0,-0.99712,0.0,0.49218]
[1778764453810,55.93,79835.79,0.0,-0.99712,0.0,0.49218]
[1778764454311,55.93,79836.83,0.0,-0.99712,0.0,0.49264]
[1778764459344,55.93,79835.54,0.0,-0.99712,0.0,0.49207]
[1778764461358,55.93,79832.0,0.0,-0.99713,0.0,0.49051]
[1778764463223,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764463289,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764463309,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764463979,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764464063,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764464177,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764464308,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764464273,55.93,79830.6,0.0,-0.99713,0.0,0.48989]
[1778764468407,55.93,79835.01,0.0,-0.99712,0.0,0.49183]
[1778764470211,55.93,79835.01,0.0,-0.99712,0.0,0.49183]
[1778764470277,55.93,79835.01,0.0,-0.99712,0.0,0.49183]
[1778764470311,55.93,79835.01,0.0,-0.99712,0.0,0.49183]
[1778764470868,55.93,79834.78,0.0,-0.99712,0.0,0.49173]
[1778764470945,55.93,79834.78,0.0,-0.99712,0.0,0.49173]
[1778764471061,55.93,79834.78,0.0,-0.99712,0.0,0.49173]
[1778764471162,55.93,79835.88,0.0,-0.99712,0.0,0.49138]
[1778764477854,55.93,79835.84,0.0,-0.99712,0.0,0.49136]
[1778764477969,55.93,79835.84,0.0,-0.99712,0.0,0.49136]
[1778764478059,55.93,79835.84,0.0,-0.99712,0.0,0.49136]
[1778764479529,55.93,79835.97,0.0,-0.99712,0.0,0.49142]
[1778764479554,55.93,79835.97,0.0,-0.99712,0.0,0.49142]
[1778764479809,55.93,79835.97,0.0,-0.99712,0.0,0.49142]
[1778764479897,55.93,79839.88,0.0,-0.99711,0.0,0.49315]
[1778764483512,55.93,79845.54,0.0,-0.9971,0.0,0.49566]
[1778764484519,55.93,79849.12,0.0,-0.99709,0.0,0.49725]
[1778764485481,55.93,79849.12,0.0,-0.99709,0.0,0.49725]
[1778764485536,55.93,79849.12,0.0,-0.99709,0.0,0.49725]
[1778764485561,55.93,79849.12,0.0,-0.99709,0.0,0.49725]
[1778764485641,55.93,79851.78,0.0,-0.99708,0.0,0.49844]
[1778764486621,55.93,79851.78,0.0,-0.99708,0.0,0.49844]
[1778764486809,55.93,79851.78,0.0,-0.99708,0.0,0.49844]
[1778764486832,55.93,79851.78,0.0,-0.99708,0.0,0.49844]
[1778764487060,55.93,79851.78,0.0,-0.99708,0.0,0.49844]
[1778764487070,55.93,79849.58,0.0,-0.99708,0.0,0.49746]
[1778764487540,55.93,79855.38,0.0,-0.99707,0.0,0.50005]
[1778764488698,55.93,79855.38,0.0,-0.99707,0.0,0.50005]
[1778764488763,55.93,79858.92,0.0,-0.99706,0.0,0.50164]
[1778764489554,55.93,79861.77,0.0,-0.99705,0.0,0.50292]
[1778764491231,55.93,79861.77,0.0,-0.99705,0.0,0.50292]
[1778764491477,55.93,79861.15,0.0,-0.99705,0.0,0.50264]
[1778764491555,55.93,79861.15,0.0,-0.99705,0.0,0.50264]
[1778764491814,55.93,79861.15,0.0,-0.99705,0.0,0.50264]
[1778764494589,55.93,79858.27,0.0,-0.99706,0.0,0.50134]
[1778764496828,55.93,79856.28,0.0,-0.99706,0.0,0.50045]
[1778764496950,55.93,79856.28,0.0,-0.99706,0.0,0.50045]
[1778764497065,55.93,79856.28,0.0,-0.99706,0.0,0.50045]
[1778764497454,55.93,79857.01,0.0,-0.99706,0.0,0.50078]
[1778764497464,55.93,79857.01,0.0,-0.99706,0.0,0.50078]
[1778764497559,55.93,79857.01,0.0,-0.99706,0.0,0.50078]
[1778764497610,55.93,79857.54,0.0,-0.99706,0.0,0.50102]
[1778764498696,55.93,79857.54,0.0,-0.99706,0.0,0.50102]
[1778764500631,55.93,79854.78,0.0,-0.99707,0.0,0.49978]
[1778764502874,55.93,79854.22,0.0,-0.99707,0.0,0.49953]
[1778764507097,55.93,79851.85,0.0,-0.99708,0.0,0.49847]
[1778764507238,55.93,79851.85,0.0,-0.99708,0.0,0.49847]
[1778764507317,55.93,79851.85,0.0,-0.99708,0.0,0.49847]
[1778764507396,55.93,79851.85,0.0,-0.99708,0.0,0.49847]
[1778764507277,55.93,79856.43,0.0,-0.99706,0.0,0.50052]
[1778764508191,55.93,79856.43,0.0,-0.99706,0.0,0.50052]
[1778764508274,55.93,79856.43,0.0,-0.99706,0.0,0.50052]
[1778764508309,55.93,79856.43,0.0,-0.99706,0.0,0.50052]
[1778764508358,55.93,79858.22,0.0,-0.99706,0.0,0.50132]
[1778764509311,55.93,79858.22,0.0,-0.99706,0.0,0.50132]
[1778764509449,55.93,79860.22,0.0,-0.99705,0.0,0.50222]
[1778764513311,55.93,79860.59,0.0,-0.99705,0.0,0.50239]
[1778764513550,55.93,79860.59,0.0,-0.99705,0.0,0.50239]
[1778764516348,55.93,79860.63,0.0,-0.99705,0.0,0.5024]
[1778764516360,55.93,79860.54,0.0,-0.99705,0.0,0.50236]
[1778764516468,55.93,79860.54,0.0,-0.99705,0.0,0.50236]
[1778764516562,55.93,79860.54,0.0,-0.99705,0.0,0.50236]
[1778764517311,55.93,79860.54,0.0,-0.99705,0.0,0.50236]
[1778764517412,55.93,79861.46,0.0,-0.99705,0.0,0.50278]
[1778764517428,55.93,79861.46,0.0,-0.99705,0.0,0.50278]
[1778764518704,55.93,79861.44,0.0,-0.99705,0.0,0.50277]
[1778764518810,55.93,79861.44,0.0,-0.99705,0.0,0.50277]
[1778764521121,55.93,79860.53,0.0,-0.99705,0.0,0.50236]
[1778764521312,55.93,79860.53,0.0,-0.99705,0.0,0.50236]
[1778764521952,55.93,79859.46,0.0,-0.99706,0.0,0.50188]
[1778764525310,55.93,79860.68,0.0,-0.99705,0.0,0.50243]
[1778764525456,55.93,79860.24,0.0,-0.99705,0.0,0.50223]
[1778764527311,55.93,79860.26,0.0,-0.99705,0.0,0.50224]
[1778764527488,55.93,79860.66,0.0,-0.99705,0.0,0.50242]
[1778764531311,55.93,79860.95,0.0,-0.99705,0.0,0.50255]
[1778764531342,55.93,79865.06,0.0,-0.99704,0.0,0.50355]
[1778764531477,55.93,79865.06,0.0,-0.99704,0.0,0.50355]
[1778764532855,55.93,79875.08,0.0,-0.99702,0.0,0.50808]
[1778764534700,55.93,79876.8,0.0,-0.99701,0.0,0.50886]
[1778764534808,55.93,79876.8,0.0,-0.99701,0.0,0.50886]
[1778764534819,55.93,79876.8,0.0,-0.99701,0.0,0.50886]
[1778764534869,55.93,79877.95,0.0,-0.99701,0.0,0.50938]
[1778764536029,55.93,79877.95,0.0,-0.99701,0.0,0.50938]
[1778764536059,55.93,79877.95,0.0,-0.99701,0.0,0.50938]
[1778764536149,55.93,79877.95,0.0,-0.99701,0.0,0.50938]
[1778764536308,55.93,79877.95,0.0,-0.99701,0.0,0.50938]
[1778764536346,55.93,79877.76,0.0,-0.99701,0.0,0.5093]
[1778764541918,55.93,79877.89,0.0,-0.99701,0.0,0.50936]
[1778764544939,55.93,79883.9,0.0,-0.99699,0.0,0.5121]
[1778764545947,55.93,79894.03,0.0,-0.99696,0.0,0.51674]
[1778764546953,55.93,79895.33,0.0,-0.99696,0.0,0.51734]
[1778764548158,55.93,79895.33,0.0,-0.99696,0.0,0.51734]
[1778764548165,55.93,79895.33,0.0,-0.99696,0.0,0.51734]
[1778764548310,55.93,79895.33,0.0,-0.99696,0.0,0.51734]
[1778764548479,55.93,79893.05,0.0,-0.99696,0.0,0.51629]
[1778764549952,55.93,79890.97,0.0,-0.99697,0.0,0.51534]
[1778764549960,55.93,79890.97,0.0,-0.99697,0.0,0.51534]
[1778764550060,55.93,79890.97,0.0,-0.99697,0.0,0.51534]
[1778764550161,55.93,79891.1,0.0,-0.99697,0.0,0.5154]
[1778764551450,55.93,79891.1,0.0,-0.99697,0.0,0.5154]
[1778764550982,55.93,79912.61,0.0,-0.9969,0.0,0.52537]
[1778764551992,55.93,79932.73,0.0,-0.99684,0.0,0.53484]
[1778764552997,55.93,79932.27,0.0,-0.99684,0.0,0.53462]
[1778764554673,55.93,79934.35,0.0,-0.99684,0.0,0.53561]
[1778764555347,55.93,79934.35,0.0,-0.99684,0.0,0.53561]
[1778764555374,55.93,79937.06,0.0,-0.99683,0.0,0.5369]
[1778764556018,55.93,79939.63,0.0,-0.99682,0.0,0.53812]
[1778764556813,55.93,79939.63,0.0,-0.99682,0.0,0.53812]
[1778764556951,55.93,79939.63,0.0,-0.99682,0.0,0.53812]
[1778764558810,55.93,79941.99,0.0,-0.99681,0.0,0.53925]
[1778764559003,55.93,79941.99,0.0,-0.99681,0.0,0.53925]
[1778764562814,55.93,79942.26,0.0,-0.99681,0.0,0.53938]
[1778764562940,55.93,79942.26,0.0,-0.99681,0.0,0.53938]
[1778764563067,55.93,79935.63,0.0,-0.99683,0.0,0.53622]
[1778764564814,55.93,79934.91,0.0,-0.99684,0.0,0.53587]
[1778764564932,55.93,79934.91,0.0,-0.99684,0.0,0.53587]
[1778764566090,55.93,79931.37,0.0,-0.99685,0.0,0.53419]
[1778764566813,55.93,79931.37,0.0,-0.99685,0.0,0.53419]
[1778764567074,55.93,79931.37,0.0,-0.99685,0.0,0.53419]
[1778764567096,55.93,79921.28,0.0,-0.99688,0.0,0.52943]
[1778764568103,55.93,79915.61,0.0,-0.99689,0.0,0.52677]
[1778764569809,55.93,79917.03,0.0,-0.99689,0.0,0.52743]
[1778764569877,55.93,79917.03,0.0,-0.99689,0.0,0.52743]
[1778764570117,55.93,79910.11,0.0,-0.99691,0.0,0.5242]
[1778764571124,55.93,79909.17,0.0,-0.99691,0.0,0.52376]
[1778764572808,55.93,79907.31,0.0,-0.99692,0.0,0.52289]
[1778764572915,55.93,79907.31,0.0,-0.99692,0.0,0.52289]
[1778764574147,55.93,79914.36,0.0,-0.9969,0.0,0.52618]
[1778764574981,55.93,79914.36,0.0,-0.9969,0.0,0.52618]
[1778764575057,55.93,79914.36,0.0,-0.9969,0.0,0.52618]
[1778764575128,55.93,79914.36,0.0,-0.9969,0.0,0.52618]
[1778764575155,55.93,79917.11,0.0,-0.99689,0.0,0.52747]
[1778764576866,55.93,79917.37,0.0,-0.99689,0.0,0.52759]
[1778764576922,55.93,79917.37,0.0,-0.99689,0.0,0.52759]
[1778764577061,55.93,79917.37,0.0,-0.99689,0.0,0.52759]
[1778764577169,55.93,79916.9,0.0,-0.99689,0.0,0.52737]
[1778764578809,55.93,79916.9,0.0,-0.99689,0.0,0.52737]
[1778764578845,55.93,79916.9,0.0,-0.99689,0.0,0.52737]
[1778764579064,55.93,79916.9,0.0,-0.99689,0.0,0.52737]
[1778764579159,55.93,79916.9,0.0,-0.99689,0.0,0.52737]
[1778764580192,55.93,79914.5,0.0,-0.9969,0.0,0.52625]
[1778764581946,55.93,79912.5,0.0,-0.9969,0.0,0.52531]
[1778764582060,55.93,79912.5,0.0,-0.9969,0.0,0.52531]
[1778764582206,55.93,79906.22,0.0,-0.99692,0.0,0.52239]
[1778764583123,55.93,79906.22,0.0,-0.99692,0.0,0.52239]
[1778764583134,55.93,79906.22,0.0,-0.99692,0.0,0.52239]
[1778764583310,55.93,79906.22,0.0,-0.99692,0.0,0.52239]
[1778764583367,55.93,79903.15,0.0,-0.99693,0.0,0.52096]
[1778764584810,55.93,79902.78,0.0,-0.99693,0.0,0.52079]
[1778764585060,55.93,79902.78,0.0,-0.99693,0.0,0.52079]
[1778764588809,55.93,79902.88,0.0,-0.99693,0.0,0.52084]
[1778764588939,55.93,79902.88,0.0,-0.99693,0.0,0.52084]
[1778764589255,55.93,79905.57,0.0,-0.99693,0.0,0.52208]
[1778764590262,55.93,79909.92,0.0,-0.99691,0.0,0.52411]
[1778764592140,55.93,79909.52,0.0,-0.99692,0.0,0.52304]
[1778764592275,55.93,79909.52,0.0,-0.99692,0.0,0.52304]
[1778764592309,55.93,79909.52,0.0,-0.99692,0.0,0.52304]
[1778764592355,55.93,79909.16,0.0,-0.99692,0.0,0.52288]
[1778764593283,55.93,79906.51,0.0,-0.99693,0.0,0.52164]
[1778764594354,55.93,79906.51,0.0,-0.99693,0.0,0.52164]
[1778764594484,55.93,79906.51,0.0,-0.99693,0.0,0.52164]
[1778764594560,55.93,79904.57,0.0,-0.99693,0.0,0.52074]
[1778764598320,55.93,79890.6,0.0,-0.99697,0.0,0.5143]
[1778764599326,55.93,79886.78,0.0,-0.99699,0.0,0.51255]
[1778764600333,55.93,79882.34,0.0,-0.997,0.0,0.51052]
[1778764601177,55.93,79882.34,0.0,-0.997,0.0,0.51052]
[1778764601308,55.93,79882.34,0.0,-0.997,0.0,0.51052]
[1778764601376,55.93,79882.34,0.0,-0.997,0.0,0.51052]
[1778764601560,55.93,79882.0,0.0,-0.997,0.0,0.51037]
[1778764602994,55.93,79882.24,0.0,-0.997,0.0,0.51048]
[1778764603059,55.93,79882.24,0.0,-0.997,0.0,0.51048]
[1778764603071,55.93,79882.24,0.0,-0.997,0.0,0.51048]
[1778764603308,55.93,79882.24,0.0,-0.997,0.0,0.51048]
[1778764603354,55.93,79882.33,0.0,-0.997,0.0,0.51052]
[1778764605369,55.93,79885.19,0.0,-0.99699,0.0,0.51182]
[1778764607804,55.93,79886.6,0.0,-0.99699,0.0,0.51247]
[1778764607811,55.93,79886.6,0.0,-0.99699,0.0,0.51247]
[1778764607877,55.93,79886.6,0.0,-0.99699,0.0,0.51247]
[1778764608390,55.93,79889.27,0.0,-0.99698,0.0,0.51369]
[1778764609686,55.93,79890.24,0.0,-0.99698,0.0,0.51413]
[1778764609802,55.93,79890.24,0.0,-0.99698,0.0,0.51413]
[1778764609808,55.93,79890.24,0.0,-0.99698,0.0,0.51413]
[1778764610404,55.93,79889.79,0.0,-0.99698,0.0,0.51393]
[1778764610809,55.93,79889.79,0.0,-0.99698,0.0,0.51393]
[1778764610971,55.93,79889.79,0.0,-0.99698,0.0,0.51393]
[1778764611060,55.93,79889.79,0.0,-0.99698,0.0,0.51393]
[1778764611075,55.93,79889.79,0.0,-0.99698,0.0,0.51393]
[1778764612418,55.93,79894.13,0.0,-0.99696,0.0,0.51592]
[1778764613425,55.93,79898.0,0.0,-0.99695,0.0,0.5177]
[1778764614810,55.93,79898.69,0.0,-0.99695,0.0,0.51802]
[1778764614820,55.93,79898.69,0.0,-0.99695,0.0,0.51802]
[1778764615059,55.93,79898.69,0.0,-0.99695,0.0,0.51802]
[1778764615153,55.93,79898.69,0.0,-0.99695,0.0,0.51802]
[1778764615507,55.93,79898.69,0.0,-0.99695,0.0,0.51802]
[1778764615562,55.93,79897.61,0.0,-0.99695,0.0,0.51752]
[1778764615639,55.93,79897.61,0.0,-0.99695,0.0,0.51752]
[1778764615810,55.93,79897.61,0.0,-0.99695,0.0,0.51752]
[1778764616446,55.93,79897.41,0.0,-0.99695,0.0,0.51743]
[1778764618460,55.93,79901.13,0.0,-0.99694,0.0,0.51915]
[1778764618809,55.93,79901.13,0.0,-0.99694,0.0,0.51915]
[1778764618982,55.93,79901.13,0.0,-0.99694,0.0,0.51915]
[1778764619064,55.93,79901.13,0.0,-0.99694,0.0,0.51915]
[1778764619169,55.93,79901.13,0.0,-0.99694,0.0,0.51915]
[1778764622810,55.93,79902.14,0.0,-0.99694,0.0,0.51962]
[1778764622947,55.93,79902.14,0.0,-0.99694,0.0,0.51962]
[1778764623073,55.93,79902.14,0.0,-0.99694,0.0,0.51962]
[1778764623143,55.93,79902.14,0.0,-0.99694,0.0,0.51962]
[1778764623177,55.93,79902.14,0.0,-0.99694,0.0,0.51962]
[1778764623268,55.93,79902.14,0.0,-0.99694,0.0,0.51962]
[1778764623495,55.93,79892.45,0.0,-0.99697,0.0,0.51515]
[1778764624502,55.93,79886.89,0.0,-0.99699,0.0,0.5126]
[1778764625509,55.93,79879.93,0.0,-0.99701,0.0,0.50942]
[1778764626117,55.93,79879.93,0.0,-0.99701,0.0,0.50942]
[1778764626185,55.93,79879.93,0.0,-0.99701,0.0,0.50942]
[1778764626309,55.93,79879.93,0.0,-0.99701,0.0,0.50942]
[1778764626516,55.93,79878.83,0.0,-0.99701,0.0,0.50892]
[1778764627298,55.93,79878.83,0.0,-0.99701,0.0,0.50892]
[1778764629024,55.93,79879.03,0.0,-0.99701,0.0,0.50901]
[1778764631551,55.93,79882.71,0.0,-0.997,0.0,0.51069]
[1778764632500,55.93,79882.71,0.0,-0.997,0.0,0.51069]
[1778764632558,55.93,79883.06,0.0,-0.997,0.0,0.51085]
[1778764632809,55.93,79883.06,0.0,-0.997,0.0,0.51085]
[1778764633565,55.93,79882.66,0.0,-0.997,0.0,0.51067]
[1778764636140,55.93,79880.98,0.0,-0.997,0.0,0.5099]
[1778764636308,55.93,79880.98,0.0,-0.997,0.0,0.5099]
[1778764636440,55.93,79880.98,0.0,-0.997,0.0,0.5099]
[1778764640614,55.93,79876.08,0.0,-0.99702,0.0,0.50767]
[1778764642628,55.93,79872.82,0.0,-0.99703,0.0,0.5062]
[1778764643874,55.93,79872.82,0.0,-0.99703,0.0,0.5062]
[1778764643949,55.93,79872.82,0.0,-0.99703,0.0,0.5062]
[1778764644061,55.93,79872.82,0.0,-0.99703,0.0,0.5062]
[1778764644162,55.93,79872.57,0.0,-0.99703,0.0,0.50608]
[1778764646501,55.93,79865.52,0.0,-0.99705,0.0,0.5029]
[1778764647572,55.93,79862.39,0.0,-0.99706,0.0,0.50149]
[1778764647663,55.93,79859.57,0.0,-0.99707,0.0,0.50023]
[1778764649306,55.93,79859.57,0.0,-0.99707,0.0,0.50023]
[1778764649314,55.93,79859.57,0.0,-0.99707,0.0,0.50023]
[1778764649558,55.93,79859.57,0.0,-0.99707,0.0,0.50023]
[1778764649376,55.93,79860.36,0.0,-0.99706,0.0,0.50058]
[1778764654715,55.93,79859.07,0.0,-0.99707,0.0,0.49916]
[1778764657736,55.93,79856.97,0.0,-0.99708,0.0,0.49822]
[1778764658743,55.93,79852.59,0.0,-0.99709,0.0,0.49626]
[1778764659916,55.93,79852.59,0.0,-0.99709,0.0,0.49626]
[1778764660053,55.93,79852.59,0.0,-0.99709,0.0,0.49626]
[1778764660059,55.93,79852.59,0.0,-0.99709,0.0,0.49626]
[1778764660148,55.93,79851.11,0.0,-0.99709,0.0,0.49561]
[1778764665792,55.93,79850.54,0.0,-0.9971,0.0,0.49535]
[1778764667806,55.93,79847.43,0.0,-0.9971,0.0,0.49397]
[1778764668710,55.93,79847.43,0.0,-0.9971,0.0,0.49397]
[1778764668813,55.93,79847.43,0.0,-0.9971,0.0,0.49397]
[1778764669334,55.93,79847.43,0.0,-0.9971,0.0,0.49397]
[1778764669564,55.93,79847.43,0.0,-0.9971,0.0,0.49397]
[1778764669592,55.93,79845.71,0.0,-0.99711,0.0,0.49321]
[1778764669820,55.93,79840.85,0.0,-0.99712,0.0,0.49106]
[1778764671875,55.93,79839.26,0.0,-0.99713,0.0,0.49036]
[1778764672059,55.93,79839.26,0.0,-0.99713,0.0,0.49036]
[1778764672192,55.93,79839.26,0.0,-0.99713,0.0,0.49036]
[1778764672262,55.93,79834.46,0.0,-0.99714,0.0,0.48825]
[1778764674812,55.93,79832.93,0.0,-0.99715,0.0,0.48758]
[1778764674933,55.93,79832.93,0.0,-0.99715,0.0,0.48758]
[1778764675060,55.93,79832.93,0.0,-0.99715,0.0,0.48758]
[1778764675122,55.93,79832.93,0.0,-0.99715,0.0,0.48758]
[1778764675161,55.93,79833.83,0.0,-0.99714,0.0,0.48797]
[1778764675660,55.93,79833.83,0.0,-0.99714,0.0,0.48797]
[1778764675778,55.93,79833.83,0.0,-0.99714,0.0,0.48797]
[1778764675809,55.93,79833.83,0.0,-0.99714,0.0,0.48797]
[1778764678812,55.93,79834.01,0.0,-0.99714,0.0,0.48805]
[1778764678971,55.93,79834.01,0.0,-0.99714,0.0,0.48805]
[1778764679037,55.93,79834.01,0.0,-0.99714,0.0,0.48805]
[1778764679058,55.93,79834.01,0.0,-0.99714,0.0,0.48805]
[1778764679071,55.93,79834.26,0.0,-0.99714,0.0,0.48816]
[1778764683090,55.93,79834.12,0.0,-0.99714,0.0,0.4881]
[1778764683310,55.93,79834.12,0.0,-0.99714,0.0,0.4881]
[1778764683405,55.93,79834.12,0.0,-0.99714,0.0,0.4881]
[1778764683411,55.93,79833.9,0.0,-0.99714,0.0,0.48801]
[1778764684925,55.93,79831.35,0.0,-0.99715,0.0,0.48689]
[1778764685932,55.93,79825.76,0.0,-0.99717,0.0,0.48445]
[1778764686811,55.93,79825.76,0.0,-0.99717,0.0,0.48445]
[1778764687049,55.93,79825.76,0.0,-0.99717,0.0,0.48445]
[1778764687058,55.93,79825.76,0.0,-0.99717,0.0,0.48445]
[1778764687282,55.93,79825.76,0.0,-0.99717,0.0,0.48445]
[1778764687371,55.93,79818.8,0.0,-0.99719,0.0,0.48142]
[1778764687946,55.93,79814.78,0.0,-0.9972,0.0,0.47968]
[1778764689960,55.93,79805.1,0.0,-0.99722,0.0,0.47551]
[1778764690809,55.93,79805.1,0.0,-0.99722,0.0,0.47551]
[1778764690915,55.93,79805.1,0.0,-0.99722,0.0,0.47551]
[1778764691058,55.93,79805.1,0.0,-0.99722,0.0,0.47551]
[1778764691074,55.93,79805.1,0.0,-0.99722,0.0,0.47551]
[1778764691132,55.93,79798.17,0.0,-0.99724,0.0,0.47254]
[1778764693988,55.93,79791.77,0.0,-0.99726,0.0,0.46982]
[1778764694810,55.93,79791.77,0.0,-0.99726,0.0,0.46982]
[1778764695075,55.93,79791.77,0.0,-0.99726,0.0,0.46982]
[1778764695121,55.93,79791.77,0.0,-0.99726,0.0,0.46982]
[1778764695309,55.93,79791.77,0.0,-0.99726,0.0,0.46982]
[1778764695529,55.93,79791.77,0.0,-0.99726,0.0,0.46982]
[1778764695625,55.93,79790.71,0.0,-0.99726,0.0,0.46937]
[1778764697009,55.93,79793.2,0.0,-0.99726,0.0,0.47043]
[1778764698465,55.93,79793.2,0.0,-0.99726,0.0,0.47043]
[1778764698561,55.93,79793.2,0.0,-0.99726,0.0,0.47043]
[1778764698575,55.93,79793.2,0.0,-0.99726,0.0,0.47043]
[1778764698813,55.93,79792.12,0.0,-0.99726,0.0,0.46997]
[1778764698852,55.93,79792.12,0.0,-0.99726,0.0,0.46997]
[1778764699060,55.93,79792.12,0.0,-0.99726,0.0,0.46997]
[1778764699286,55.93,79792.12,0.0,-0.99726,0.0,0.46997]
[1778764699387,55.93,79795.04,0.0,-0.99725,0.0,0.47121]
[1778764701048,55.93,79798.58,0.0,-0.99724,0.0,0.47272]
[1778764702055,55.93,79801.15,0.0,-0.99723,0.0,0.47382]
[1778764702853,55.93,79801.15,0.0,-0.99723,0.0,0.47382]
[1778764702894,55.93,79801.15,0.0,-0.99723,0.0,0.47382]
[1778764702908,55.93,79801.15,0.0,-0.99723,0.0,0.47382]
[1778764703062,55.93,79801.15,0.0,-0.99723,0.0,0.47382]
[1778764703076,55.93,79801.15,0.0,-0.99723,0.0,0.47382]
[1778764703102,55.93,79800.11,0.0,-0.99724,0.0,0.47337]
[1778764703706,55.93,79800.11,0.0,-0.99724,0.0,0.47337]
[1778764703809,55.93,79800.11,0.0,-0.99724,0.0,0.47337]
[1778764703815,55.93,79800.11,0.0,-0.99724,0.0,0.47337]
[1778764704060,55.93,79800.11,0.0,-0.99724,0.0,0.47337]
[1778764706810,55.93,79800.25,0.0,-0.99724,0.0,0.47343]
[1778764707016,55.93,79800.25,0.0,-0.99724,0.0,0.47343]
[1778764707059,55.93,79800.25,0.0,-0.99724,0.0,0.47343]
[1778764707135,55.93,79800.25,0.0,-0.99724,0.0,0.47343]
[1778764707236,55.93,79799.08,0.0,-0.99724,0.0,0.47293]
[1778764708097,55.93,79796.2,0.0,-0.99725,0.0,0.4717]
[1778764709104,55.93,79794.03,0.0,-0.99725,0.0,0.47078]
[1778764710270,55.93,79794.03,0.0,-0.99725,0.0,0.47078]
[1778764710310,55.93,79794.03,0.0,-0.99725,0.0,0.47078]
[1778764710392,55.93,79794.03,0.0,-0.99725,0.0,0.47078]
[1778764710563,55.93,79794.03,0.0,-0.99725,0.0,0.47078]
[1778764710810,55.93,79794.56,0.0,-0.99725,0.0,0.47101]
[1778764710959,55.93,79794.56,0.0,-0.99725,0.0,0.47101]
[1778764711063,55.93,79794.56,0.0,-0.99725,0.0,0.47101]
[1778764711206,55.93,79794.56,0.0,-0.99725,0.0,0.47101]
[1778764711306,55.93,79793.74,0.0,-0.99726,0.0,0.46985]
[1778764714808,55.93,79792.94,0.0,-0.99726,0.0,0.46951]
[1778764715013,55.93,79792.94,0.0,-0.99726,0.0,0.46951]
[1778764715058,55.93,79792.94,0.0,-0.99726,0.0,0.46951]
[1778764715239,55.93,79792.94,0.0,-0.99726,0.0,0.46951]
[1778764715260,55.93,79793.35,0.0,-0.99726,0.0,0.46968]
[1778764717160,55.93,79791.77,0.0,-0.99726,0.0,0.46901]
[1778764718171,55.93,79779.79,0.0,-0.9973,0.0,0.46395]
[1778764719176,55.93,79771.24,0.0,-0.99732,0.0,0.46037]
[1778764720189,55.93,79779.79,0.0,-0.9973,0.0,0.46395]
[1778764721194,55.93,79788.0,0.0,-0.99727,0.0,0.46741]
[1778764721835,55.93,79788.0,0.0,-0.99727,0.0,0.46741]
[1778764721883,55.93,79788.0,0.0,-0.99727,0.0,0.46741]
[1778764721982,55.93,79788.0,0.0,-0.99727,0.0,0.46741]
[1778764722142,55.93,79788.0,0.0,-0.99727,0.0,0.46741]
[1778764722316,55.93,79788.0,0.0,-0.99727,0.0,0.46741]
[1778764722416,55.93,79789.41,0.0,-0.99727,0.0,0.46801]
[1778764724215,55.93,79787.62,0.0,-0.99727,0.0,0.46725]
[1778764726060,55.93,79787.89,0.0,-0.99727,0.0,0.46737]
[1778764726103,55.93,79787.89,0.0,-0.99727,0.0,0.46737]
[1778764726251,55.93,79787.89,0.0,-0.99727,0.0,0.46737]
[1778764726310,55.93,79787.89,0.0,-0.99727,0.0,0.46737]
[1778764726506,55.93,79787.89,0.0,-0.99727,0.0,0.46737]
[1778764726572,55.93,79787.89,0.0,-0.99727,0.0,0.46737]
[1778764726606,55.93,79786.77,0.0,-0.99728,0.0,0.46689]
[1778764728243,55.93,79783.65,0.0,-0.99729,0.0,0.46558]
[1778764729095,55.93,79783.65,0.0,-0.99729,0.0,0.46558]
[1778764729591,55.93,79783.65,0.0,-0.99729,0.0,0.46558]
[1778764729626,55.93,79773.01,0.0,-0.99731,0.0,0.46111]
[1778764729809,55.93,79773.01,0.0,-0.99731,0.0,0.46111]
[1778764730302,55.93,79773.01,0.0,-0.99731,0.0,0.46111]
[1778764730365,55.93,79768.18,0.0,-0.99733,0.0,0.4591]
[1778764733278,55.93,79760.63,0.0,-0.99735,0.0,0.45596]
[1778764733704,55.93,79760.63,0.0,-0.99735,0.0,0.45596]
[1778764734285,55.93,79758.87,0.0,-0.99735,0.0,0.45524]
[1778764735018,55.93,79758.87,0.0,-0.99735,0.0,0.45524]
[1778764735059,55.93,79758.87,0.0,-0.99735,0.0,0.45524]
[1778764735074,55.93,79758.87,0.0,-0.99735,0.0,0.45524]
[1778764735309,55.93,79758.87,0.0,-0.99735,0.0,0.45524]
[1778764737306,55.93,79757.42,0.0,-0.99736,0.0,0.45464]
[1778764738313,55.93,79756.3,0.0,-0.99736,0.0,0.45418]
[1778764740329,55.93,79752.57,0.0,-0.99737,0.0,0.45264]
[1778764741335,55.93,79751.24,0.0,-0.99737,0.0,0.45209]
[1778764742449,55.93,79751.24,0.0,-0.99737,0.0,0.45209]
[1778764742561,55.93,79751.24,0.0,-0.99737,0.0,0.45209]
[1778764742566,55.93,79751.24,0.0,-0.99737,0.0,0.45209]
[1778764742809,55.93,79750.67,0.0,-0.99737,0.0,0.45186]
[1778764745363,55.93,79752.09,0.0,-0.99737,0.0,0.45244]
[1778764746370,55.93,79750.62,0.0,-0.99737,0.0,0.45184]
[1778764751405,55.93,79750.18,0.0,-0.99737,0.0,0.45166]
[1778764752412,55.93,79754.51,0.0,-0.99736,0.0,0.45344]
[1778764754426,55.93,79752.55,0.0,-0.99737,0.0,0.45263]
[1778764755386,55.93,79752.55,0.0,-0.99737,0.0,0.45263]
[1778764755563,55.93,79752.55,0.0,-0.99737,0.0,0.45263]
[1778764755573,55.93,79752.55,0.0,-0.99737,0.0,0.45263]
[1778764755600,55.93,79749.69,0.0,-0.99738,0.0,0.45146]
[1778764755809,55.93,79749.69,0.0,-0.99738,0.0,0.45146]
[1778764757447,55.93,79751.85,0.0,-0.99737,0.0,0.45234]
[1778764761061,55.93,79751.37,0.0,-0.99737,0.0,0.45215]
[1778764761252,55.93,79751.37,0.0,-0.99737,0.0,0.45215]
[1778764761475,55.93,79750.81,0.0,-0.99737,0.0,0.45192]
[1778764762243,55.93,79750.81,0.0,-0.99737,0.0,0.45192]
[1778764762309,55.93,79750.81,0.0,-0.99737,0.0,0.45192]
[1778764762358,55.93,79750.81,0.0,-0.99737,0.0,0.45192]
[1778764762561,55.93,79750.81,0.0,-0.99737,0.0,0.45192]
[1778764764496,55.93,79752.41,0.0,-0.99737,0.0,0.45257]
[1778764768524,55.93,79751.12,0.0,-0.99737,0.0,0.45204]
[1778764770538,55.93,79754.53,0.0,-0.99736,0.0,0.45345]
[1778764771549,55.93,79757.94,0.0,-0.99736,0.0,0.45406]
[1778764773662,55.93,79758.63,0.0,-0.99736,0.0,0.45435]
[1778764773728,55.93,79758.03,0.0,-0.99736,0.0,0.4541]
[1778764773809,55.93,79758.03,0.0,-0.99736,0.0,0.4541]
[1778764779056,55.93,79757.55,0.0,-0.99736,0.0,0.4539]
[1778764781075,55.93,79756.45,0.0,-0.99736,0.0,0.45345]
[1778764781207,55.93,79756.45,0.0,-0.99736,0.0,0.45345]
[1778764781381,55.93,79756.45,0.0,-0.99736,0.0,0.45345]
[1778764781617,55.93,79761.13,0.0,-0.99735,0.0,0.45538]
[1778764783771,55.93,79763.08,0.0,-0.99734,0.0,0.45619]
[1778764783810,55.93,79763.08,0.0,-0.99734,0.0,0.45619]
[1778764783848,55.93,79763.08,0.0,-0.99734,0.0,0.45619]
[1778764784065,55.93,79763.08,0.0,-0.99734,0.0,0.45619]
[1778764789673,55.93,79766.38,0.0,-0.99734,0.0,0.45756]
[1778764790992,55.93,79767.72,0.0,-0.99733,0.0,0.45811]
[1778764791061,55.93,79767.72,0.0,-0.99733,0.0,0.45811]
[1778764791113,55.93,79767.72,0.0,-0.99733,0.0,0.45811]
[1778764791310,55.93,79767.72,0.0,-0.99733,0.0,0.45811]
[1778764792022,55.93,79767.59,0.0,-0.99733,0.0,0.45806]
[1778764792062,55.93,79767.59,0.0,-0.99733,0.0,0.45806]
[1778764792194,55.93,79767.59,0.0,-0.99733,0.0,0.45806]
[1778764792310,55.93,79767.59,0.0,-0.99733,0.0,0.45806]
[1778764792694,55.93,79766.73,0.0,-0.99734,0.0,0.4577]
[1778764797729,55.93,79765.32,0.0,-0.99734,0.0,0.45712]
[1778764799980,55.93,79766.27,0.0,-0.99734,0.0,0.45751]
[1778764800059,55.93,79766.27,0.0,-0.99734,0.0,0.45751]
[1778764800134,55.93,79766.27,0.0,-0.99734,0.0,0.45751]
[1778764800310,55.93,79766.27,0.0,-0.99734,0.0,0.45751]
[1778764801757,55.93,79762.21,0.0,-0.99735,0.0,0.45583]
[1778764802764,55.93,79759.29,0.0,-0.99735,0.0,0.45462]
[1778764803771,55.93,79753.55,0.0,-0.99737,0.0,0.45226]
[1778764804830,55.93,79753.55,0.0,-0.99737,0.0,0.45226]
[1778764804951,55.93,79753.55,0.0,-0.99737,0.0,0.45226]
[1778764805069,55.93,79753.55,0.0,-0.99737,0.0,0.45226]
[1778764805828,55.93,79751.12,0.0,-0.99738,0.0,0.45126]
[1778764805898,55.93,79751.12,0.0,-0.99738,0.0,0.45126]
[1778764806059,55.93,79751.12,0.0,-0.99738,0.0,0.45126]
[1778764806060,55.93,79749.14,0.0,-0.99738,0.0,0.45045]
[1778764806792,55.93,79745.44,0.0,-0.99739,0.0,0.44893]
[1778764809218,55.93,79745.85,0.0,-0.99739,0.0,0.4491]
[1778764809309,55.93,79745.85,0.0,-0.99739,0.0,0.4491]
[1778764809324,55.93,79745.85,0.0,-0.99739,0.0,0.4491]
[1778764809560,55.93,79745.85,0.0,-0.99739,0.0,0.4491]
[1778764809687,55.93,79745.85,0.0,-0.99739,0.0,0.4491]
[1778764809809,55.93,79745.47,0.0,-0.99739,0.0,0.44894]
[1778764810009,55.93,79745.47,0.0,-0.99739,0.0,0.44894]
[1778764810091,55.93,79748.3,0.0,-0.99738,0.0,0.4501]
[1778764813059,55.93,79747.38,0.0,-0.99739,0.0,0.44973]
[1778764813148,55.93,79747.38,0.0,-0.99739,0.0,0.44973]
[1778764814930,55.93,79750.02,0.0,-0.99738,0.0,0.45081]
[1778764815060,55.93,79750.02,0.0,-0.99738,0.0,0.45081]
[1778764815074,55.93,79750.02,0.0,-0.99738,0.0,0.45081]
[1778764815308,55.93,79750.02,0.0,-0.99738,0.0,0.45081]
[1778764815330,55.93,79750.02,0.0,-0.99738,0.0,0.45081]
[1778764815424,55.93,79750.1,0.0,-0.99738,0.0,0.45084]
[1778764819059,55.93,79748.53,0.0,-0.99738,0.0,0.4502]
[1778764819249,55.93,79748.53,0.0,-0.99738,0.0,0.4502]
[1778764821060,55.93,79748.4,0.0,-0.99738,0.0,0.45014]
[1778764821160,55.93,79748.4,0.0,-0.99738,0.0,0.45014]
[1778764825062,55.93,79748.75,0.0,-0.99738,0.0,0.45029]
[1778764825235,55.93,79748.75,0.0,-0.99738,0.0,0.45029]
[1778764826935,55.93,79754.45,0.0,-0.99737,0.0,0.45263]
[1778764828722,55.93,79754.45,0.0,-0.99737,0.0,0.45263]
[1778764829074,55.93,79754.78,0.0,-0.99737,0.0,0.45276]
[1778764830155,55.93,79755.24,0.0,-0.99737,0.0,0.45295]
[1778764830310,55.93,79755.24,0.0,-0.99737,0.0,0.45295]
[1778764830325,55.93,79755.24,0.0,-0.99737,0.0,0.45295]
[1778764830561,55.93,79755.24,0.0,-0.99737,0.0,0.45295]
[1778764830662,55.93,79755.78,0.0,-0.99736,0.0,0.45317]
[1778764830791,55.93,79755.78,0.0,-0.99736,0.0,0.45317]
[1778764833059,55.93,79755.64,0.0,-0.99737,0.0,0.45233]
[1778764833245,55.93,79755.64,0.0,-0.99737,0.0,0.45233]
[1778764835060,55.93,79755.64,0.0,-0.99737,0.0,0.45233]
[1778764835267,55.93,79755.64,0.0,-0.99737,0.0,0.45233]
[1778764837061,55.93,79755.64,0.0,-0.99737,0.0,0.45233]
[1778764837388,55.93,79755.64,0.0,-0.99737,0.0,0.45233]
[1778764840026,55.93,79763.58,0.0,-0.99735,0.0,0.4556]
[1778764841061,55.93,79763.58,0.0,-0.99735,0.0,0.4556]
[1778764841259,55.93,79763.58,0.0,-0.99735,0.0,0.4556]
[1778764841360,55.93,79765.28,0.0,-0.99734,0.0,0.45631]
[1778764843955,55.93,79765.54,0.0,-0.99734,0.0,0.45642]
[1778764844028,55.93,79765.54,0.0,-0.99734,0.0,0.45642]
[1778764844062,55.93,79765.54,0.0,-0.99734,0.0,0.45642]
[1778764844111,55.93,79766.08,0.0,-0.99734,0.0,0.45664]
[1778764845067,55.93,79766.08,0.0,-0.99734,0.0,0.45664]
[1778764845072,55.93,79770.46,0.0,-0.99733,0.0,0.45846]
[1778764846329,55.93,79770.46,0.0,-0.99733,0.0,0.45846]
[1778764846373,55.93,79782.65,0.0,-0.9973,0.0,0.46355]
[1778764848082,55.93,79789.68,0.0,-0.99728,0.0,0.46651]
[1778764849061,55.93,79789.68,0.0,-0.99728,0.0,0.46651]
[1778764849131,55.93,79789.68,0.0,-0.99728,0.0,0.46651]
[1778764853060,55.93,79790.82,0.0,-0.99728,0.0,0.467]
[1778764853207,55.93,79790.82,0.0,-0.99728,0.0,0.467]
[1778764853831,55.93,79788.85,0.0,-0.99728,0.0,0.46616]
[1778764853900,55.93,79788.85,0.0,-0.99728,0.0,0.46616]
[1778764854064,55.93,79788.85,0.0,-0.99728,0.0,0.46616]
[1778764854124,55.93,79789.2,0.0,-0.99728,0.0,0.46631]
[1778764855711,55.93,79789.2,0.0,-0.99728,0.0,0.46631]
[1778764857067,55.93,79789.4,0.0,-0.99728,0.0,0.4664]
[1778764857145,55.93,79793.81,0.0,-0.99727,0.0,0.46826]
[1778764859357,55.93,79795.13,0.0,-0.99726,0.0,0.46882]
[1778764859560,55.93,79795.13,0.0,-0.99726,0.0,0.46882]
[1778764859661,55.93,79794.79,0.0,-0.99726,0.0,0.46868]
[1778764861175,55.93,79801.73,0.0,-0.99725,0.0,0.47163]
[1778764862185,55.93,79807.34,0.0,-0.99723,0.0,0.47402]
[1778764863188,55.93,79811.9,0.0,-0.99722,0.0,0.47598]
[1778764865202,55.93,79813.25,0.0,-0.99721,0.0,0.47656]
[1778764866209,55.93,79820.91,0.0,-0.99719,0.0,0.47986]
[1778764867216,55.93,79824.52,0.0,-0.99718,0.0,0.48143]
[1778764868139,55.93,79824.52,0.0,-0.99718,0.0,0.48143]
[1778764868312,55.93,79824.52,0.0,-0.99718,0.0,0.48143]
[1778764868413,55.93,79824.52,0.0,-0.99718,0.0,0.48143]
[1778764868509,55.93,79824.3,0.0,-0.99718,0.0,0.48133]
[1778764871061,55.93,79825.12,0.0,-0.99718,0.0,0.48169]
[1778764871295,55.93,79825.12,0.0,-0.99718,0.0,0.48169]
[1778764872256,55.93,79821.82,0.0,-0.99719,0.0,0.48026]
[1778764875077,55.93,79821.86,0.0,-0.99719,0.0,0.48027]
[1778764875170,55.93,79821.86,0.0,-0.99719,0.0,0.48027]
[1778764875278,55.93,79829.28,0.0,-0.99717,0.0,0.48349]
[1778764876285,55.93,79833.85,0.0,-0.99716,0.0,0.48549]
[1778764877292,55.93,79835.37,0.0,-0.99715,0.0,0.48615]
[1778764878299,55.93,79839.05,0.0,-0.99714,0.0,0.48777]
[1778764879067,55.93,79839.05,0.0,-0.99714,0.0,0.48777]
[1778764879129,55.93,79839.05,0.0,-0.99714,0.0,0.48777]
[1778764879306,55.93,79842.03,0.0,-0.99713,0.0,0.48907]
[1778764881385,55.93,79841.82,0.0,-0.99714,0.0,0.48898]
[1778764881454,55.93,79841.82,0.0,-0.99714,0.0,0.48898]
[1778764881561,55.93,79841.82,0.0,-0.99714,0.0,0.48898]
[1778764881662,55.93,79841.99,0.0,-0.99713,0.0,0.48906]
[1778764883061,55.93,79842.05,0.0,-0.99713,0.0,0.48908]
[1778764883080,55.93,79842.05,0.0,-0.99713,0.0,0.48908]
[1778764887060,55.93,79842.13,0.0,-0.99713,0.0,0.48912]
[1778764887209,55.93,79842.13,0.0,-0.99713,0.0,0.48912]
[1778764887310,55.93,79842.13,0.0,-0.99713,0.0,0.48912]
[1778764887510,55.93,79842.13,0.0,-0.99713,0.0,0.48912]
[1778764888720,55.93,79842.1,0.0,-0.99713,0.0,0.48911]
[1778764890267,55.93,79841.79,0.0,-0.99714,0.0,0.48897]
[1778764890311,55.93,79841.79,0.0,-0.99714,0.0,0.48897]
[1778764890383,55.93,79843.08,0.0,-0.99713,0.0,0.48954]
[1778764891065,55.93,79843.08,0.0,-0.99713,0.0,0.48954]
[1778764891162,55.93,79843.08,0.0,-0.99713,0.0,0.48954]
[1778764891312,55.93,79843.08,0.0,-0.99713,0.0,0.48954]
[1778764891521,55.93,79843.08,0.0,-0.99713,0.0,0.48954]
[1778764891599,55.93,79842.99,0.0,-0.99714,0.0,0.48866]
[1778764893404,55.93,79840.17,0.0,-0.99714,0.0,0.48742]
[1778764895060,55.93,79839.94,0.0,-0.99715,0.0,0.48732]
[1778764895222,55.93,79839.94,0.0,-0.99715,0.0,0.48732]
[1778764895309,55.93,79839.94,0.0,-0.99715,0.0,0.48732]
[1778764895373,55.93,79839.94,0.0,-0.99715,0.0,0.48732]
[1778764896425,55.93,79835.16,0.0,-0.99716,0.0,0.48523]
[1778764897114,55.93,79835.16,0.0,-0.99716,0.0,0.48523]
[1778764897201,55.93,79835.16,0.0,-0.99716,0.0,0.48523]
[1778764897309,55.93,79835.16,0.0,-0.99716,0.0,0.48523]
[1778764897779,55.93,79834.61,0.0,-0.99716,0.0,0.48499]
[1778764899060,55.93,79834.18,0.0,-0.99716,0.0,0.4848]
[1778764899255,55.93,79834.18,0.0,-0.99716,0.0,0.4848]
[1778764903067,55.93,79833.27,0.0,-0.99716,0.0,0.48441]
[1778764903197,55.93,79833.27,0.0,-0.99716,0.0,0.48441]
[1778764905060,55.93,79833.02,0.0,-0.99716,0.0,0.4843]
[1778764905211,55.93,79833.02,0.0,-0.99716,0.0,0.4843]
[1778764906495,55.93,79836.33,0.0,-0.99716,0.0,0.48574]
[1778764907061,55.93,79836.33,0.0,-0.99716,0.0,0.48574]
[1778764907219,55.93,79836.33,0.0,-0.99716,0.0,0.48574]
[1778764910524,55.93,79840.54,0.0,-0.99714,0.0,0.48759]
[1778764911062,55.93,79840.54,0.0,-0.99714,0.0,0.48759]
[1778764911178,55.93,79840.54,0.0,-0.99714,0.0,0.48759]
[1778764911531,55.93,79843.03,0.0,-0.99714,0.0,0.48868]
[1778764912226,55.93,79843.03,0.0,-0.99714,0.0,0.48868]
[1778764912258,55.93,79843.03,0.0,-0.99714,0.0,0.48868]
[1778764912311,55.93,79843.03,0.0,-0.99714,0.0,0.48868]
[1778764912538,55.93,79844.88,0.0,-0.99713,0.0,0.48949]
[1778764913545,55.93,79848.69,0.0,-0.99712,0.0,0.49117]
[1778764913877,55.93,79848.69,0.0,-0.99712,0.0,0.49117]
[1778764913887,55.93,79848.69,0.0,-0.99712,0.0,0.49117]
[1778764914060,55.93,79848.69,0.0,-0.99712,0.0,0.49117]
[1778764914165,55.93,79848.69,0.0,-0.99712,0.0,0.49117]
[1778764915559,55.93,79852.28,0.0,-0.99711,0.0,0.49276]
[1778764916566,55.93,79860.6,0.0,-0.99709,0.0,0.49645]
[1778764917061,55.93,79860.6,0.0,-0.99709,0.0,0.49645]
[1778764917235,55.93,79860.6,0.0,-0.99709,0.0,0.49645]
[1778764917313,55.93,79860.6,0.0,-0.99709,0.0,0.49645]
[1778764917474,55.93,79860.6,0.0,-0.99709,0.0,0.49645]
[1778764917573,55.93,79863.76,0.0,-0.99708,0.0,0.49786]
[1778764919587,55.93,79868.59,0.0,-0.99706,0.0,0.50002]
[1778764920594,55.93,79872.14,0.0,-0.99705,0.0,0.50162]
[1778764921063,55.93,79872.14,0.0,-0.99705,0.0,0.50162]
[1778764921233,55.93,79872.14,0.0,-0.99705,0.0,0.50162]
[1778764921310,55.93,79872.14,0.0,-0.99705,0.0,0.50162]
[1778764921466,55.93,79872.14,0.0,-0.99705,0.0,0.50162]
[1778764922608,55.93,79882.85,0.0,-0.99702,0.0,0.50645]
[1778764923617,55.93,79889.56,0.0,-0.997,0.0,0.5095]
[1778764925063,55.93,79890.38,0.0,-0.997,0.0,0.50987]
[1778764925137,55.93,79890.38,0.0,-0.997,0.0,0.50987]
[1778764926918,55.93,79889.79,0.0,-0.997,0.0,0.5096]
[1778764926924,55.93,79889.79,0.0,-0.997,0.0,0.5096]
[1778764927061,55.93,79889.79,0.0,-0.997,0.0,0.5096]
[1778764927644,55.93,79889.91,0.0,-0.997,0.0,0.50966]
[1778764929061,55.93,79890.26,0.0,-0.997,0.0,0.50982]
[1778764929281,55.93,79890.26,0.0,-0.997,0.0,0.50982]
[1778764929311,55.93,79890.26,0.0,-0.997,0.0,0.50982]
[1778764929508,55.93,79890.26,0.0,-0.997,0.0,0.50982]
[1778764933068,55.93,79890.29,0.0,-0.997,0.0,0.50983]
[1778764933181,55.93,79890.29,0.0,-0.997,0.0,0.50983]
[1778764936708,55.93,79898.4,0.0,-0.99698,0.0,0.51354]
[1778764937214,55.93,79898.4,0.0,-0.99698,0.0,0.51354]
[1778764937308,55.93,79898.4,0.0,-0.99698,0.0,0.51354]
[1778764937343,55.93,79898.4,0.0,-0.99698,0.0,0.51354]
[1778764937583,55.93,79898.4,0.0,-0.99698,0.0,0.51354]
[1778764937880,55.93,79898.4,0.0,-0.99698,0.0,0.51354]
[1778764937715,55.93,79900.8,0.0,-0.99697,0.0,0.51464]
[1778764938061,55.93,79900.8,0.0,-0.99697,0.0,0.51464]
[1778764938722,55.93,79900.32,0.0,-0.99697,0.0,0.51442]
[1778764940736,55.93,79902.65,0.0,-0.99696,0.0,0.51549]
[1778764941743,55.93,79918.24,0.0,-0.99692,0.0,0.52271]
[1778764942048,55.93,79918.24,0.0,-0.99692,0.0,0.52271]
[1778764942664,55.93,79918.24,0.0,-0.99692,0.0,0.52271]
[1778764942752,55.93,79926.51,0.0,-0.99689,0.0,0.52657]
[1778764943759,55.93,79935.34,0.0,-0.99687,0.0,0.53072]
[1778764944766,55.93,79935.56,0.0,-0.99687,0.0,0.53083]
[1778764946675,55.93,79937.67,0.0,-0.99686,0.0,0.53182]
[1778764946780,55.93,79942.92,0.0,-0.99684,0.0,0.53431]
[1778764947787,55.93,79945.26,0.0,-0.99684,0.0,0.53542]
[1778764948681,55.93,79945.26,0.0,-0.99684,0.0,0.53542]
[1778764948814,55.93,79945.26,0.0,-0.99684,0.0,0.53542]
[1778764948867,55.93,79942.2,0.0,-0.99684,0.0,0.53397]
[1778764949801,55.93,79932.09,0.0,-0.99688,0.0,0.52919]
[1778764950808,55.93,79918.14,0.0,-0.99692,0.0,0.52266]
[1778764951815,55.93,79910.78,0.0,-0.99694,0.0,0.51837]
[1778764952822,55.93,79910.2,0.0,-0.99695,0.0,0.5181]
[1778764954836,55.93,79907.32,0.0,-0.99696,0.0,0.51677]
[1778764956850,55.93,79903.21,0.0,-0.99697,0.0,0.51488]
[1778764958145,55.93,79903.56,0.0,-0.99697,0.0,0.51504]
[1778764958217,55.93,79903.56,0.0,-0.99697,0.0,0.51504]
[1778764958311,55.93,79903.56,0.0,-0.99697,0.0,0.51504]
[1778764958550,55.93,79903.56,0.0,-0.99697,0.0,0.51504]
[1778764958637,55.93,79903.56,0.0,-0.99697,0.0,0.51504]
[1778764958867,55.93,79921.67,0.0,-0.99691,0.0,0.52343]
[1778764959873,55.93,79936.78,0.0,-0.99687,0.0,0.53051]
[1778764960880,55.93,79942.83,0.0,-0.99685,0.0,0.53337]
[1778764962441,55.93,79941.9,0.0,-0.99685,0.0,0.53293]
[1778764964917,55.93,79963.82,0.0,-0.99678,0.0,0.5434]
[1778764965924,55.93,79973.2,0.0,-0.99675,0.0,0.54793]
[1778764967790,55.93,79971.88,0.0,-0.99676,0.0,0.54729]
[1778764968950,55.93,79994.65,0.0,-0.99669,0.0,0.55842]
[1778764969957,55.93,80005.76,0.0,-0.99665,0.0,0.56391]
[1778764971521,55.93,80005.76,0.0,-0.99665,0.0,0.56391]
[1778764971615,55.93,80007.02,0.0,-0.99665,0.0,0.56454]
[1778764971971,55.93,79995.24,0.0,-0.99668,0.0,0.55871]
[1778764972978,55.93,79992.58,0.0,-0.99669,0.0,0.5574]
[1778764974748,55.93,79984.99,0.0,-0.99672,0.0,0.55367]
[1778764975612,55.93,79984.99,0.0,-0.99672,0.0,0.55367]
[1778764975666,55.93,80002.21,0.0,-0.99666,0.0,0.56215]
[1778764976026,55.93,80025.87,0.0,-0.99658,0.0,0.57398]
[1778764977031,55.93,80018.72,0.0,-0.99661,0.0,0.57038]
[1778764978680,55.93,80018.72,0.0,-0.99661,0.0,0.57038]
[1778764978780,55.93,80004.6,0.0,-0.99665,0.0,0.56334]
[1778764979022,55.93,79993.92,0.0,-0.99669,0.0,0.55806]
[1778764980057,55.93,79994.84,0.0,-0.99668,0.0,0.55851]
[1778764981652,55.93,79994.84,0.0,-0.99668,0.0,0.55851]
[1778764981711,55.93,79997.17,0.0,-0.99668,0.0,0.55966]
[1778764982166,55.93,80014.9,0.0,-0.99662,0.0,0.56847]
[1778764983390,55.93,80014.9,0.0,-0.99662,0.0,0.56847]
[1778764983486,55.93,80027.56,0.0,-0.99658,0.0,0.57483]
[1778764984066,55.93,80025.15,0.0,-0.99659,0.0,0.57362]
[1778764985432,55.93,80025.15,0.0,-0.99659,0.0,0.57362]
[1778764985524,55.93,80019.16,0.0,-0.99661,0.0,0.57061]
[1778764987099,55.93,80024.08,0.0,-0.99659,0.0,0.57308]
[1778764988106,55.93,80021.33,0.0,-0.9966,0.0,0.5717]
[1778764990122,55.93,80011.04,0.0,-0.99663,0.0,0.56654]
[1778764991132,55.93,80005.75,0.0,-0.99665,0.0,0.56391]
[1778764993146,55.93,79998.76,0.0,-0.99667,0.0,0.56044]
[1778764994153,55.93,79991.43,0.0,-0.9967,0.0,0.55683]
[1778764995162,55.93,79992.09,0.0,-0.99669,0.0,0.55715]
[1778764997111,55.93,79993.02,0.0,-0.99669,0.0,0.55761]
[1778764997246,55.93,79993.02,0.0,-0.99669,0.0,0.55761]
[1778764997310,55.93,79993.02,0.0,-0.99669,0.0,0.55761]
[1778764997365,55.93,79993.02,0.0,-0.99669,0.0,0.55761]
[1778764999562,55.93,79991.1,0.0,-0.9967,0.0,0.55667]
[1778764999664,55.93,79991.1,0.0,-0.9967,0.0,0.55667]
[1778764999766,55.93,79987.99,0.0,-0.99671,0.0,0.55514]
[1778765000886,55.93,79987.99,0.0,-0.99671,0.0,0.55514]
[1778765000936,55.93,79987.99,0.0,-0.99671,0.0,0.55514]
[1778765000895,55.93,79983.02,0.0,-0.99672,0.0,0.55271]
[1778765001062,55.93,79983.02,0.0,-0.99672,0.0,0.55271]
[1778765001109,55.93,79983.02,0.0,-0.99672,0.0,0.55271]
[1778765001204,55.93,79979.65,0.0,-0.99673,0.0,0.55107]
[1778765002855,55.93,79979.65,0.0,-0.99673,0.0,0.55107]
[1778765002912,55.93,79979.65,0.0,-0.99673,0.0,0.55107]
[1778765002956,55.93,79979.3,0.0,-0.99673,0.0,0.55089]
[1778765003060,55.93,79979.3,0.0,-0.99673,0.0,0.55089]
[1778765003570,55.93,79979.3,0.0,-0.99673,0.0,0.55089]
[1778765003628,55.93,79979.3,0.0,-0.99673,0.0,0.55089]
[1778765004436,55.93,79979.15,0.0,-0.99673,0.0,0.55082]
[1778765004572,55.93,79979.15,0.0,-0.99673,0.0,0.55082]
[1778765005811,55.93,79979.05,0.0,-0.99674,0.0,0.55077]
[1778765006399,55.93,79978.98,0.0,-0.99674,0.0,0.55074]
[1778765006566,55.93,79978.98,0.0,-0.99674,0.0,0.55074]
[1778765006656,55.93,79978.98,0.0,-0.99674,0.0,0.55074]
[1778765006751,55.93,79968.21,0.0,-0.99677,0.0,0.54552]
[1778765008730,55.93,79967.35,0.0,-0.99677,0.0,0.5451]
[1778765008810,55.93,79967.35,0.0,-0.99677,0.0,0.5451]
[1778765010523,55.93,79966.96,0.0,-0.99677,0.0,0.54491]
[1778765010568,55.93,79966.96,0.0,-0.99677,0.0,0.54491]
[1778765010701,55.93,79966.96,0.0,-0.99677,0.0,0.54491]
[1778765010814,55.93,79966.96,0.0,-0.99677,0.0,0.54491]
[1778765010824,55.93,79963.22,0.0,-0.99678,0.0,0.54311]
[1778765011567,55.93,79963.22,0.0,-0.99678,0.0,0.54311]
[1778765011813,55.93,79963.22,0.0,-0.99678,0.0,0.54311]
[1778765011882,55.93,79959.35,0.0,-0.9968,0.0,0.54035]
[1778765012573,55.93,79959.35,0.0,-0.9968,0.0,0.54035]
[1778765012811,55.93,79959.35,0.0,-0.9968,0.0,0.54035]
[1778765012911,55.93,79959.35,0.0,-0.9968,0.0,0.54035]
[1778765012912,55.93,79956.77,0.0,-0.99681,0.0,0.53911]
[1778765015565,55.93,79956.86,0.0,-0.99681,0.0,0.53915]
[1778765015708,55.93,79956.86,0.0,-0.99681,0.0,0.53915]
[1778765015810,55.93,79956.86,0.0,-0.99681,0.0,0.53915]
[1778765016015,55.93,79957.02,0.0,-0.99681,0.0,0.53923]
[1778765019563,55.93,79957.23,0.0,-0.99681,0.0,0.53933]
[1778765019781,55.93,79957.23,0.0,-0.99681,0.0,0.53933]
[1778765019810,55.93,79957.23,0.0,-0.99681,0.0,0.53933]
[1778765020011,55.93,79957.72,0.0,-0.99681,0.0,0.53957]
[1778765020337,55.93,79962.15,0.0,-0.99679,0.0,0.54169]
[1778765021344,55.93,79966.53,0.0,-0.99678,0.0,0.5438]
[1778765022669,55.93,79966.53,0.0,-0.99678,0.0,0.5438]
[1778765022770,55.93,79964.98,0.0,-0.99678,0.0,0.54305]
[1778765025566,55.93,79963.15,0.0,-0.99679,0.0,0.54217]
[1778765025710,55.93,79963.15,0.0,-0.99679,0.0,0.54217]
[1778765025809,55.93,79963.15,0.0,-0.99679,0.0,0.54217]
[1778765025910,55.93,79962.47,0.0,-0.99679,0.0,0.54184]
[1778765028393,55.93,79959.48,0.0,-0.9968,0.0,0.54041]
[1778765031914,55.93,79958.15,0.0,-0.99681,0.0,0.53977]
[1778765031925,55.93,79958.15,0.0,-0.99681,0.0,0.53977]
[1778765031997,55.93,79956.21,0.0,-0.99681,0.0,0.53884]
[1778765032062,55.93,79956.21,0.0,-0.99681,0.0,0.53884]
[1778765034435,55.93,79960.05,0.0,-0.9968,0.0,0.54068]
[1778765035722,55.93,79960.05,0.0,-0.9968,0.0,0.54068]
[1778765035810,55.93,79960.05,0.0,-0.9968,0.0,0.54068]
[1778765035827,55.93,79960.05,0.0,-0.9968,0.0,0.54068]
[1778765035928,55.93,79957.12,0.0,-0.99681,0.0,0.53928]
[1778765036063,55.93,79957.12,0.0,-0.99681,0.0,0.53928]
[1778765040477,55.93,79960.6,0.0,-0.9968,0.0,0.54095]
[1778765041484,55.93,79963.47,0.0,-0.99679,0.0,0.54232]
[1778765042842,55.93,79963.47,0.0,-0.99679,0.0,0.54232]
[1778765042852,55.93,79963.47,0.0,-0.99679,0.0,0.54232]
[1778765042878,55.93,79969.53,0.0,-0.99677,0.0,0.54524]
[1778765043059,55.93,79969.53,0.0,-0.99677,0.0,0.54524]
[1778765043735,55.93,79969.53,0.0,-0.99677,0.0,0.54524]
[1778765043832,55.93,79967.28,0.0,-0.99678,0.0,0.54416]
[1778765045316,55.93,79965.74,0.0,-0.99678,0.0,0.54342]
[1778765045567,55.93,79965.74,0.0,-0.99678,0.0,0.54342]
[1778765045589,55.93,79965.74,0.0,-0.99678,0.0,0.54342]
[1778765046605,55.93,79965.18,0.0,-0.99678,0.0,0.54315]
[1778765046693,55.93,79965.18,0.0,-0.99678,0.0,0.54315]
[1778765046809,55.93,79965.18,0.0,-0.99678,0.0,0.54315]
[1778765046864,55.93,79967.64,0.0,-0.99678,0.0,0.54433]
[1778765049540,55.93,79970.3,0.0,-0.99677,0.0,0.54562]
[1778765055006,55.93,79969.56,0.0,-0.99677,0.0,0.54526]
[1778765057597,55.93,79965.3,0.0,-0.99678,0.0,0.5432]
[1778765058270,55.93,79965.3,0.0,-0.99678,0.0,0.5432]
[1778765058310,55.93,79965.3,0.0,-0.99678,0.0,0.5432]
[1778765058488,55.93,79965.3,0.0,-0.99678,0.0,0.5432]
[1778765058561,55.93,79965.3,0.0,-0.99678,0.0,0.5432]
[1778765058603,55.93,79957.19,0.0,-0.99681,0.0,0.53931]
[1778765059610,55.93,79955.66,0.0,-0.99681,0.0,0.53858]
[1778765061625,55.93,79955.65,0.0,-0.99681,0.0,0.53858]
[1778765061748,55.93,79955.65,0.0,-0.99681,0.0,0.53858]
[1778765061957,55.93,79955.79,0.0,-0.99681,0.0,0.53864]
[1778765062646,55.93,79981.65,0.0,-0.99673,0.0,0.55112]
[1778765063649,55.93,80005.39,0.0,-0.99666,0.0,0.5628]
[1778765064657,55.93,80005.88,0.0,-0.99665,0.0,0.56304]
[1778765065570,55.93,80005.88,0.0,-0.99665,0.0,0.56304]
[1778765067690,55.93,80018.33,0.0,-0.99661,0.0,0.56925]
[1778765068694,55.93,80022.56,0.0,-0.9966,0.0,0.57137]
[1778765069237,55.93,80022.56,0.0,-0.9966,0.0,0.57137]
[1778765069701,55.93,80026.07,0.0,-0.99659,0.0,0.57314]
[1778765071385,55.93,80025.94,0.0,-0.99659,0.0,0.57307]
[1778765071715,55.93,80021.44,0.0,-0.99661,0.0,0.56987]
[1778765073729,55.93,80011.76,0.0,-0.99664,0.0,0.56503]
[1778765074736,55.93,80009.17,0.0,-0.99665,0.0,0.56374]
[1778765075743,55.93,80001.83,0.0,-0.99667,0.0,0.5601]
[1778765076750,55.93,79998.36,0.0,-0.99668,0.0,0.55839]
[1778765077239,55.93,79998.36,0.0,-0.99668,0.0,0.55839]
[1778765077310,55.93,79998.36,0.0,-0.99668,0.0,0.55839]
[1778765077320,55.93,79998.36,0.0,-0.99668,0.0,0.55839]
[1778765077492,55.93,79998.36,0.0,-0.99668,0.0,0.55839]
[1778765077562,55.93,79998.36,0.0,-0.99668,0.0,0.55839]
[1778765077758,55.93,79993.72,0.0,-0.9967,0.0,0.55611]
[1778765081593,55.93,79995.11,0.0,-0.99669,0.0,0.55679]
[1778765081703,55.93,79995.11,0.0,-0.99669,0.0,0.55679]
[1778765081814,55.93,79995.11,0.0,-0.99669,0.0,0.55679]
[1778765082792,55.93,79998.94,0.0,-0.99668,0.0,0.55868]
[1778765083799,55.93,80005.91,0.0,-0.99666,0.0,0.56212]
[1778765084806,55.93,80012.22,0.0,-0.99664,0.0,0.56526]
[1778765085094,55.93,80012.22,0.0,-0.99664,0.0,0.56526]
[1778765085154,55.93,80012.22,0.0,-0.99664,0.0,0.56526]
[1778765085313,55.93,80012.22,0.0,-0.99664,0.0,0.56526]
[1778765085485,55.93,80012.22,0.0,-0.99664,0.0,0.56526]
[1778765085813,55.93,80012.96,0.0,-0.99664,0.0,0.56563]
[1778765086731,55.93,80012.96,0.0,-0.99664,0.0,0.56563]
[1778765086814,55.93,80012.96,0.0,-0.99664,0.0,0.56563]
[1778765086860,55.93,80012.96,0.0,-0.99664,0.0,0.56563]
[1778765087063,55.93,80012.96,0.0,-0.99664,0.0,0.56563]
[1778765087827,55.93,80003.01,0.0,-0.99667,0.0,0.56069]
[1778765088145,55.93,80003.01,0.0,-0.99667,0.0,0.56069]
[1778765088283,55.93,80003.01,0.0,-0.99667,0.0,0.56069]
[1778765088310,55.93,80003.01,0.0,-0.99667,0.0,0.56069]
[1778765088427,55.93,80003.01,0.0,-0.99667,0.0,0.56069]
[1778765088834,55.93,79997.38,0.0,-0.99669,0.0,0.55791]
[1778765090785,55.93,79998.73,0.0,-0.99668,0.0,0.55857]
[1778765090811,55.93,79998.73,0.0,-0.99668,0.0,0.55857]
[1778765090827,55.93,79998.73,0.0,-0.99668,0.0,0.55857]
[1778765091059,55.93,79998.73,0.0,-0.99668,0.0,0.55857]
[1778765091310,55.93,79999.88,0.0,-0.99668,0.0,0.55914]
[1778765091427,55.93,79999.88,0.0,-0.99668,0.0,0.55914]
[1778765091855,55.93,80001.85,0.0,-0.99667,0.0,0.56011]
[1778765093869,55.93,79998.94,0.0,-0.99668,0.0,0.55868]
[1778765095315,55.93,79998.9,0.0,-0.99668,0.0,0.55866]
[1778765095516,55.93,79998.9,0.0,-0.99668,0.0,0.55866]
[1778765095884,55.93,79998.73,0.0,-0.99668,0.0,0.55857]
[1778765097314,55.93,79997.97,0.0,-0.99669,0.0,0.5582]
[1778765097470,55.93,79997.97,0.0,-0.99669,0.0,0.5582]
[1778765097818,55.93,79997.97,0.0,-0.99669,0.0,0.5582]
[1778765097928,55.93,79997.97,0.0,-0.99669,0.0,0.5582]
[1778765098060,55.93,79997.97,0.0,-0.99669,0.0,0.5582]
[1778765098001,55.93,79997.6,0.0,-0.99669,0.0,0.55802]
[1778765099312,55.93,79997.22,0.0,-0.99669,0.0,0.55783]
[1778765099433,55.93,79997.22,0.0,-0.99669,0.0,0.55783]
[1778765099912,55.93,79999.1,0.0,-0.99668,0.0,0.55876]
[1778765100722,55.93,79999.1,0.0,-0.99668,0.0,0.55876]
[1778765100924,55.93,79977.14,0.0,-0.99675,0.0,0.54802]
[1778765101929,55.93,79964.49,0.0,-0.99679,0.0,0.54191]
[1778765102473,55.93,79964.49,0.0,-0.99679,0.0,0.54191]
[1778765102937,55.93,79958.23,0.0,-0.99681,0.0,0.53891]
[1778765103312,55.93,79958.23,0.0,-0.99681,0.0,0.53891]
[1778765103531,55.93,79958.23,0.0,-0.99681,0.0,0.53891]
[1778765103956,55.93,79957.5,0.0,-0.99681,0.0,0.53856]
[1778765104954,55.93,79954.66,0.0,-0.99682,0.0,0.5372]
[1778765105323,55.93,79954.66,0.0,-0.99682,0.0,0.5372]
[1778765105448,55.93,79954.66,0.0,-0.99682,0.0,0.5372]
[1778765105961,55.93,79952.91,0.0,-0.99683,0.0,0.53637]
[1778765106806,55.93,79952.91,0.0,-0.99683,0.0,0.53637]
[1778765108982,55.93,79946.69,0.0,-0.99685,0.0,0.53341]
[1778765109314,55.93,79946.69,0.0,-0.99685,0.0,0.53341]
[1778765109426,55.93,79946.69,0.0,-0.99685,0.0,0.53341]
[1778765109989,55.93,79942.29,0.0,-0.99686,0.0,0.53133]
[1778765110996,55.93,79944.83,0.0,-0.99685,0.0,0.53253]
[1778765113010,55.93,79939.84,0.0,-0.99687,0.0,0.53018]
[1778765113311,55.93,79939.84,0.0,-0.99687,0.0,0.53018]
[1778765113443,55.93,79939.84,0.0,-0.99687,0.0,0.53018]
[1778765114017,55.93,79937.53,0.0,-0.99687,0.0,0.52909]
[1778765115252,55.93,79937.36,0.0,-0.99688,0.0,0.52901]
[1778765115313,55.93,79937.36,0.0,-0.99688,0.0,0.52901]
[1778765115325,55.93,79937.36,0.0,-0.99688,0.0,0.52901]
[1778765115452,55.93,79937.36,0.0,-0.99688,0.0,0.52901]
[1778765115564,55.93,79937.36,0.0,-0.99688,0.0,0.52901]
[1778765116031,55.93,79937.6,0.0,-0.99687,0.0,0.52912]
[1778765117038,55.93,79928.18,0.0,-0.9969,0.0,0.5247]
[1778765118045,55.93,79923.62,0.0,-0.99692,0.0,0.52257]
[1778765119053,55.93,79926.98,0.0,-0.99691,0.0,0.52414]
[1778765120059,55.93,79929.78,0.0,-0.9969,0.0,0.52545]
[1778765120312,55.93,79929.78,0.0,-0.9969,0.0,0.52545]
[1778765120417,55.93,79929.78,0.0,-0.9969,0.0,0.52545]
[1778765120421,55.93,79929.78,0.0,-0.9969,0.0,0.52545]
[1778765120990,55.93,79929.78,0.0,-0.9969,0.0,0.52545]
[1778765121094,55.93,79929.29,0.0,-0.9969,0.0,0.52522]
[1778765122077,55.93,79964.63,0.0,-0.99679,0.0,0.54198]
[1778765123084,55.93,79967.7,0.0,-0.99678,0.0,0.54345]
[1778765124092,55.93,79966.04,0.0,-0.99679,0.0,0.54265]
[1778765124951,55.93,79966.04,0.0,-0.99679,0.0,0.54265]
[1778765125063,55.93,79966.04,0.0,-0.99679,0.0,0.54265]
[1778765125098,55.93,79962.82,0.0,-0.9968,0.0,0.54111]
[1778765126493,55.93,79961.73,0.0,-0.9968,0.0,0.54058]
[1778765126560,55.93,79961.73,0.0,-0.9968,0.0,0.54058]
[1778765126566,55.93,79961.73,0.0,-0.9968,0.0,0.54058]
[1778765126810,55.93,79961.73,0.0,-0.9968,0.0,0.54058]
[1778765127063,55.93,79961.73,0.0,-0.9968,0.0,0.54058]
[1778765127086,55.93,79961.73,0.0,-0.9968,0.0,0.54058]
[1778765127112,55.93,79961.12,0.0,-0.9968,0.0,0.54029]
[1778765129063,55.93,79961.99,0.0,-0.9968,0.0,0.54071]
[1778765129126,55.93,79964.48,0.0,-0.99679,0.0,0.5419]
[1778765129169,55.93,79964.48,0.0,-0.99679,0.0,0.5419]
[1778765131140,55.93,79961.62,0.0,-0.99681,0.0,0.53963]
[1778765133065,55.93,79961.62,0.0,-0.99681,0.0,0.53963]
[1778765133066,55.93,79962.67,0.0,-0.9968,0.0,0.54013]
[1778765133228,55.93,79962.67,0.0,-0.9968,0.0,0.54013]
[1778765134362,55.93,79963.11,0.0,-0.9968,0.0,0.54034]
[1778765134508,55.93,79963.11,0.0,-0.9968,0.0,0.54034]
[1778765134562,55.93,79963.11,0.0,-0.9968,0.0,0.54034]
[1778765134618,55.93,79963.11,0.0,-0.9968,0.0,0.54034]
[1778765134809,55.93,79963.11,0.0,-0.9968,0.0,0.54034]
[1778765135062,55.93,79963.11,0.0,-0.9968,0.0,0.54034]
[1778765135072,55.93,79963.26,0.0,-0.9968,0.0,0.54041]
[1778765135300,55.93,79963.26,0.0,-0.9968,0.0,0.54041]
[1778765135809,55.93,79963.26,0.0,-0.9968,0.0,0.54041]
[1778765135992,55.93,79963.26,0.0,-0.9968,0.0,0.54041]
[1778765136059,55.93,79963.26,0.0,-0.9968,0.0,0.54041]
[1778765136093,55.93,79962.94,0.0,-0.9968,0.0,0.54026]
[1778765136219,55.93,79962.94,0.0,-0.9968,0.0,0.54026]
[1778765137182,55.93,79957.92,0.0,-0.99682,0.0,0.53786]
[1778765139066,55.93,79957.92,0.0,-0.99682,0.0,0.53786]
[1778765139098,55.93,79957.92,0.0,-0.99682,0.0,0.53786]
[1778765139074,55.93,79954.07,0.0,-0.99683,0.0,0.53602]
[1778765139437,55.93,79954.07,0.0,-0.99683,0.0,0.53602]
[1778765139570,55.93,79954.07,0.0,-0.99683,0.0,0.53602]
[1778765139811,55.93,79954.07,0.0,-0.99683,0.0,0.53602]
[1778765141064,55.93,79953.65,0.0,-0.99683,0.0,0.53582]
[1778765141204,55.93,79953.65,0.0,-0.99683,0.0,0.53582]
[1778765141310,55.93,79953.65,0.0,-0.99683,0.0,0.53582]
[1778765141319,55.93,79953.65,0.0,-0.99683,0.0,0.53582]
[1778765141411,55.93,79951.35,0.0,-0.99684,0.0,0.53473]
[1778765142217,55.93,79949.44,0.0,-0.99684,0.0,0.53382]
[1778765143224,55.93,79947.35,0.0,-0.99685,0.0,0.53283]
[1778765145060,55.93,79947.35,0.0,-0.99685,0.0,0.53283]
[1778765145228,55.93,79947.39,0.0,-0.99685,0.0,0.53285]
[1778765145308,55.93,79947.39,0.0,-0.99685,0.0,0.53285]
[1778765145456,55.93,79947.39,0.0,-0.99685,0.0,0.53285]
[1778765145459,55.93,79947.42,0.0,-0.99685,0.0,0.53287]
[1778765149058,55.93,79947.39,0.0,-0.99685,0.0,0.53285]
[1778765149070,55.93,79947.39,0.0,-0.99685,0.0,0.53285]
[1778765149266,55.93,79945.96,0.0,-0.99685,0.0,0.53218]
[1778765150812,55.93,79945.96,0.0,-0.99685,0.0,0.53218]
[1778765150970,55.93,79945.96,0.0,-0.99685,0.0,0.53218]
[1778765151061,55.93,79945.96,0.0,-0.99685,0.0,0.53218]
[1778765151071,55.93,79945.92,0.0,-0.99685,0.0,0.53216]
[1778765153065,55.93,79946.09,0.0,-0.99685,0.0,0.53224]
[1778765152287,55.93,79947.69,0.0,-0.99685,0.0,0.53299]
[1778765153319,55.93,79947.69,0.0,-0.99685,0.0,0.53299]
[1778765153401,55.93,79947.08,0.0,-0.99685,0.0,0.53271]
[1778765155060,55.93,79947.08,0.0,-0.99685,0.0,0.53271]
[1778765154301,55.93,79945.98,0.0,-0.99685,0.0,0.53218]
[1778765155270,55.93,79945.98,0.0,-0.99685,0.0,0.53218]
[1778765155308,55.93,79945.89,0.0,-0.99685,0.0,0.53214]
[1778765157322,55.93,79941.87,0.0,-0.99687,0.0,0.53024]
[1778765158353,55.93,79941.87,0.0,-0.99687,0.0,0.53024]
[1778765158413,55.93,79941.87,0.0,-0.99687,0.0,0.53024]
[1778765158562,55.93,79941.87,0.0,-0.99687,0.0,0.53024]
[1778765159337,55.93,79943.41,0.0,-0.99686,0.0,0.53097]
[1778765163372,55.93,79940.44,0.0,-0.99687,0.0,0.52957]
[1778765164375,55.93,79934.41,0.0,-0.99689,0.0,0.52673]
[1778765165381,55.93,79921.42,0.0,-0.99693,0.0,0.52067]
[1778765166806,55.93,79919.31,0.0,-0.99693,0.0,0.51969]
[1778765167395,55.93,79917.89,0.0,-0.99694,0.0,0.51904]
[1778765168183,55.93,79917.89,0.0,-0.99694,0.0,0.51904]
[1778765168310,55.93,79917.89,0.0,-0.99694,0.0,0.51904]
[1778765168318,55.93,79917.89,0.0,-0.99694,0.0,0.51904]
[1778765168562,55.93,79917.89,0.0,-0.99694,0.0,0.51904]
[1778765169409,55.93,79910.74,0.0,-0.99696,0.0,0.51573]
[1778765170416,55.93,79908.34,0.0,-0.99697,0.0,0.51463]
[1778765171423,55.93,79905.13,0.0,-0.99698,0.0,0.51316]
[1778765172430,55.93,79907.95,0.0,-0.99697,0.0,0.51445]
[1778765174100,55.93,79907.95,0.0,-0.99697,0.0,0.51445]
[1778765174202,55.93,79907.08,0.0,-0.99697,0.0,0.51405]
[1778765174320,55.93,79907.08,0.0,-0.99697,0.0,0.51405]
[1778765179479,55.93,79905.04,0.0,-0.99698,0.0,0.51311]
[1778765181493,55.93,79903.46,0.0,-0.99698,0.0,0.51239]
[1778765182500,55.93,79900.94,0.0,-0.99699,0.0,0.51124]
[1778765183507,55.93,79898.05,0.0,-0.997,0.0,0.50992]
[1778765185832,55.93,79897.67,0.0,-0.997,0.0,0.50974]
[1778765185970,55.93,79897.67,0.0,-0.997,0.0,0.50974]
[1778765186061,55.93,79897.67,0.0,-0.997,0.0,0.50974]
[1778765186528,55.93,79899.15,0.0,-0.99699,0.0,0.51042]
[1778765188542,55.93,79900.54,0.0,-0.99699,0.0,0.51105]
[1778765189549,55.93,79898.73,0.0,-0.997,0.0,0.51023]
[1778765190895,55.93,79898.73,0.0,-0.997,0.0,0.51023]
[1778765190931,55.93,79898.73,0.0,-0.997,0.0,0.51023]
[1778765191061,55.93,79898.73,0.0,-0.997,0.0,0.51023]
[1778765191162,55.93,79895.73,0.0,-0.99701,0.0,0.508]
[1778765196600,55.93,79895.71,0.0,-0.99701,0.0,0.50799]
[1778765197607,55.93,79897.77,0.0,-0.997,0.0,0.50893]
[1778765198984,55.93,79897.77,0.0,-0.997,0.0,0.50893]
[1778765199070,55.93,79897.77,0.0,-0.997,0.0,0.50893]
[1778765199134,55.93,79897.77,0.0,-0.997,0.0,0.50893]
[1778765199171,55.93,79899.35,0.0,-0.997,0.0,0.50965]
[1778765199311,55.93,79899.35,0.0,-0.997,0.0,0.50965]
[1778765203649,55.93,79897.87,0.0,-0.997,0.0,0.50897]
[1778765208684,55.93,79897.95,0.0,-0.997,0.0,0.50901]
[1778765213719,55.93,79897.51,0.0,-0.997,0.0,0.50881]
[1778765217379,55.93,79896.91,0.0,-0.99701,0.0,0.50853]
[1778765217520,55.93,79896.91,0.0,-0.99701,0.0,0.50853]
[1778765217560,55.93,79896.91,0.0,-0.99701,0.0,0.50853]
[1778765220783,55.93,79889.11,0.0,-0.99703,0.0,0.505]
[1778765224087,55.93,79888.54,0.0,-0.99703,0.0,0.50474]
[1778765224217,55.93,79888.54,0.0,-0.99703,0.0,0.50474]
[1778765224162,55.93,79891.57,0.0,-0.99702,0.0,0.50611]
[1778765224657,55.93,79891.57,0.0,-0.99702,0.0,0.50611]
[1778765225808,55.93,79890.0,0.0,-0.99703,0.0,0.5054]
[1778765229836,55.93,79888.06,0.0,-0.99703,0.0,0.50452]
[1778765230581,55.93,79888.06,0.0,-0.99703,0.0,0.50452]
[1778765230803,55.93,79888.06,0.0,-0.99703,0.0,0.50452]
[1778765230843,55.93,79887.99,0.0,-0.99703,0.0,0.50449]
[1778765232939,55.93,79887.95,0.0,-0.99703,0.0,0.50447]
[1778765232994,55.93,79887.95,0.0,-0.99703,0.0,0.50447]
[1778765233061,55.93,79887.95,0.0,-0.99703,0.0,0.50447]
[1778765234110,55.93,79888.21,0.0,-0.99703,0.0,0.50459]
[1778765234564,55.93,79888.0,0.0,-0.99703,0.0,0.50449]
[1778765234871,55.93,79888.34,0.0,-0.99703,0.0,0.50465]
[1778765237892,55.93,79891.88,0.0,-0.99702,0.0,0.50625]
[1778765239006,55.93,79891.88,0.0,-0.99702,0.0,0.50625]
[1778765239062,55.93,79891.88,0.0,-0.99702,0.0,0.50625]
[1778765239163,55.93,79895.66,0.0,-0.99701,0.0,0.50797]
[1778765239460,55.93,79895.66,0.0,-0.99701,0.0,0.50797]
[1778765239496,55.93,79895.66,0.0,-0.99701,0.0,0.50797]
[1778765239568,55.93,79895.66,0.0,-0.99701,0.0,0.50797]
[1778765239685,55.93,79895.66,0.0,-0.99701,0.0,0.50797]
[1778765239810,55.93,79895.66,0.0,-0.99701,0.0,0.50797]
[1778765239953,55.93,79895.66,0.0,-0.99701,0.0,0.50797]
[1778765241070,55.93,79896.22,0.0,-0.99701,0.0,0.50822]
[1778765241198,55.93,79896.22,0.0,-0.99701,0.0,0.50822]
[1778765241312,55.93,79895.85,0.0,-0.99701,0.0,0.50805]
[1778765241362,55.93,79895.85,0.0,-0.99701,0.0,0.50805]
[1778765244560,55.93,79896.09,0.0,-0.99701,0.0,0.50816]
[1778765244699,55.93,79896.09,0.0,-0.99701,0.0,0.50816]
[1778765246563,55.93,79896.18,0.0,-0.99701,0.0,0.5082]
[1778765246598,55.93,79896.18,0.0,-0.99701,0.0,0.5082]
[1778765250564,55.93,79900.32,0.0,-0.997,0.0,0.51009]
[1778765250601,55.93,79900.32,0.0,-0.997,0.0,0.51009]
[1778765251393,55.93,79899.74,0.0,-0.997,0.0,0.50982]
[1778765251530,55.93,79899.74,0.0,-0.997,0.0,0.50982]
[1778765251572,55.93,79899.74,0.0,-0.997,0.0,0.50982]
[1778765251990,55.93,79899.47,0.0,-0.997,0.0,0.50884]
[1778765252564,55.93,79899.47,0.0,-0.997,0.0,0.50884]
[1778765252716,55.93,79899.47,0.0,-0.997,0.0,0.50884]
[1778765252808,55.93,79899.47,0.0,-0.997,0.0,0.50884]
[1778765252821,55.93,79899.47,0.0,-0.997,0.0,0.50884]
[1778765256565,55.93,79898.65,0.0,-0.99701,0.0,0.50846]
[1778765256774,55.93,79898.65,0.0,-0.99701,0.0,0.50846]
[1778765256810,55.93,79898.65,0.0,-0.99701,0.0,0.50846]
[1778765257006,55.93,79898.65,0.0,-0.99701,0.0,0.50846]
[1778765258745,55.93,79899.44,0.0,-0.997,0.0,0.50882]
[1778765258808,55.93,79899.44,0.0,-0.997,0.0,0.50882]
[1778765261056,55.93,79905.55,0.0,-0.99699,0.0,0.51161]
[1778765261499,55.93,79905.55,0.0,-0.99699,0.0,0.51161]
[1778765261565,55.93,79905.55,0.0,-0.99699,0.0,0.51161]
[1778765261614,55.93,79905.55,0.0,-0.99699,0.0,0.51161]
[1778765262905,55.93,79904.77,0.0,-0.99699,0.0,0.51126]
[1778765262930,55.93,79904.77,0.0,-0.99699,0.0,0.51126]
[1778765263059,55.93,79904.77,0.0,-0.99699,0.0,0.51126]
[1778765263070,55.93,79904.69,0.0,-0.99699,0.0,0.51122]
[1778765264562,55.93,79904.71,0.0,-0.99699,0.0,0.51123]
[1778765264696,55.93,79904.71,0.0,-0.99699,0.0,0.51123]
[1778765266571,55.93,79904.57,0.0,-0.99699,0.0,0.51116]
[1778765266783,55.93,79904.57,0.0,-0.99699,0.0,0.51116]
[1778765266810,55.93,79904.57,0.0,-0.99699,0.0,0.51116]
[1778765267013,55.93,79904.57,0.0,-0.99699,0.0,0.51116]
[1778765269112,55.93,79900.24,0.0,-0.997,0.0,0.50919]
[1778765270119,55.93,79891.9,0.0,-0.99703,0.0,0.5054]
[1778765270567,55.93,79891.9,0.0,-0.99703,0.0,0.5054]
[1778765270702,55.93,79891.9,0.0,-0.99703,0.0,0.5054]
[1778765271126,55.93,79894.74,0.0,-0.99702,0.0,0.50669]
[1778765272205,55.93,79894.74,0.0,-0.99702,0.0,0.50669]
[1778765272215,55.93,79894.74,0.0,-0.99702,0.0,0.50669]
[1778765272134,55.93,79897.82,0.0,-0.99701,0.0,0.50809]
[1778765272311,55.93,79897.82,0.0,-0.99701,0.0,0.50809]
[1778765272323,55.93,79897.82,0.0,-0.99701,0.0,0.50809]
[1778765274082,55.93,79897.91,0.0,-0.99701,0.0,0.50813]
[1778765274201,55.93,79897.91,0.0,-0.99701,0.0,0.50813]
[1778765274147,55.93,79897.85,0.0,-0.99701,0.0,0.5081]
[1778765274311,55.93,79897.85,0.0,-0.99701,0.0,0.5081]
[1778765274561,55.93,79897.85,0.0,-0.99701,0.0,0.5081]
[1778765274680,55.93,79897.85,0.0,-0.99701,0.0,0.5081]
[1778765275154,55.93,79897.66,0.0,-0.99701,0.0,0.50801]
[1778765278571,55.93,79899.13,0.0,-0.997,0.0,0.50868]
[1778765278765,55.93,79899.13,0.0,-0.997,0.0,0.50868]
[1778765278809,55.93,79899.13,0.0,-0.997,0.0,0.50868]
[1778765278874,55.93,79899.13,0.0,-0.997,0.0,0.50868]
[1778765282566,55.93,79898.55,0.0,-0.99701,0.0,0.50842]
[1778765282702,55.93,79898.55,0.0,-0.99701,0.0,0.50842]
[1778765282811,55.93,79898.55,0.0,-0.99701,0.0,0.50842]
[1778765282879,55.93,79898.55,0.0,-0.99701,0.0,0.50842]
[1778765283436,55.93,79898.0,0.0,-0.99701,0.0,0.50817]
[1778765283502,55.93,79898.0,0.0,-0.99701,0.0,0.50817]
[1778765283573,55.93,79898.0,0.0,-0.99701,0.0,0.50817]
[1778765284220,55.93,79897.07,0.0,-0.99701,0.0,0.50775]
[1778765286232,55.93,79900.07,0.0,-0.997,0.0,0.50911]
[1778765286690,55.93,79900.07,0.0,-0.997,0.0,0.50911]
[1778765286809,55.93,79900.07,0.0,-0.997,0.0,0.50911]
[1778765286826,55.93,79900.07,0.0,-0.997,0.0,0.50911]
[1778765287059,55.93,79900.07,0.0,-0.997,0.0,0.50911]
[1778765288757,55.93,79901.0,0.0,-0.997,0.0,0.50953]
[1778765288809,55.93,79901.0,0.0,-0.997,0.0,0.50953]
[1778765288873,55.93,79901.0,0.0,-0.997,0.0,0.50953]
[1778765289061,55.93,79901.0,0.0,-0.997,0.0,0.50953]
[1778765289253,55.93,79901.77,0.0,-0.997,0.0,0.50989]
[1778765294288,55.93,79899.61,0.0,-0.997,0.0,0.5089]
[1778765299217,55.93,79899.28,0.0,-0.997,0.0,0.50875]
[1778765299310,55.93,79890.04,0.0,-0.99703,0.0,0.50456]
[1778765299371,55.93,79890.04,0.0,-0.99703,0.0,0.50456]
[1778765299571,55.93,79890.04,0.0,-0.99703,0.0,0.50456]
[1778765299672,55.93,79878.0,0.0,-0.99707,0.0,0.49914]
[1778765300333,55.93,79877.08,0.0,-0.99707,0.0,0.49873]
[1778765301375,55.93,79877.08,0.0,-0.99707,0.0,0.49873]
[1778765301433,55.93,79877.08,0.0,-0.99707,0.0,0.49873]
[1778765301563,55.93,79877.08,0.0,-0.99707,0.0,0.49873]
[1778765301589,55.93,79877.08,0.0,-0.99707,0.0,0.49873]
[1778765304130,55.93,79877.11,0.0,-0.99707,0.0,0.49874]
[1778765304219,55.93,79881.67,0.0,-0.99706,0.0,0.50079]
[1778765304906,55.93,79881.67,0.0,-0.99706,0.0,0.50079]
[1778765305059,55.93,79881.67,0.0,-0.99706,0.0,0.50079]
[1778765305128,55.93,79884.92,0.0,-0.99705,0.0,0.50225]
[1778765305951,55.93,79884.92,0.0,-0.99705,0.0,0.50225]
[1778765306061,55.93,79884.92,0.0,-0.99705,0.0,0.50225]
[1778765306162,55.93,79887.38,0.0,-0.99704,0.0,0.50336]
[1778765306400,55.93,79887.38,0.0,-0.99704,0.0,0.50336]
[1778765306883,55.93,79887.38,0.0,-0.99704,0.0,0.50336]
[1778765306952,55.93,79887.38,0.0,-0.99704,0.0,0.50336]
[1778765307061,55.93,79887.38,0.0,-0.99704,0.0,0.50336]
[1778765307162,55.93,79888.4,0.0,-0.99704,0.0,0.50382]
[1778765308578,55.93,79889.96,0.0,-0.99703,0.0,0.50452]
[1778765308753,55.93,79889.96,0.0,-0.99703,0.0,0.50452]
[1778765312567,55.93,79889.04,0.0,-0.99704,0.0,0.50325]
[1778765312667,55.93,79889.04,0.0,-0.99704,0.0,0.50325]
[1778765313424,55.93,79892.48,0.0,-0.99703,0.0,0.5048]
[1778765314584,55.93,79892.48,0.0,-0.99703,0.0,0.5048]
[1778765314678,55.93,79892.48,0.0,-0.99703,0.0,0.5048]
[1778765314765,55.93,79895.47,0.0,-0.99702,0.0,0.50616]
[1778765315438,55.93,79898.05,0.0,-0.99701,0.0,0.50733]
[1778765316445,55.93,79900.58,0.0,-0.99701,0.0,0.50848]
[1778765317669,55.93,79900.58,0.0,-0.99701,0.0,0.50848]
[1778765317741,55.93,79900.58,0.0,-0.99701,0.0,0.50848]
[1778765317812,55.93,79900.58,0.0,-0.99701,0.0,0.50848]
[1778765317841,55.93,79899.83,0.0,-0.99701,0.0,0.50814]
[1778765318562,55.93,79899.83,0.0,-0.99701,0.0,0.50814]
[1778765318823,55.93,79899.83,0.0,-0.99701,0.0,0.50814]
[1778765322562,55.93,79900.52,0.0,-0.99701,0.0,0.50845]
[1778765322675,55.93,79900.52,0.0,-0.99701,0.0,0.50845]
[1778765323798,55.93,79902.85,0.0,-0.997,0.0,0.50951]
[1778765326280,55.93,79904.7,0.0,-0.99699,0.0,0.51036]
[1778765326292,55.93,79904.7,0.0,-0.99699,0.0,0.51036]
[1778765326310,55.93,79904.7,0.0,-0.99699,0.0,0.51036]
[1778765326320,55.93,79904.65,0.0,-0.99699,0.0,0.51033]
[1778765326562,55.93,79904.65,0.0,-0.99699,0.0,0.51033]
[1778765326567,55.93,79904.65,0.0,-0.99699,0.0,0.51033]
[1778765326809,55.93,79904.65,0.0,-0.99699,0.0,0.51033]
[1778765326961,55.93,79904.65,0.0,-0.99699,0.0,0.51033]
[1778765332557,55.93,79906.19,0.0,-0.99699,0.0,0.51104]
[1778765336266,55.93,79906.08,0.0,-0.99699,0.0,0.51099]
[1778765336585,55.93,79911.12,0.0,-0.99697,0.0,0.5133]
[1778765337592,55.93,79916.73,0.0,-0.99696,0.0,0.51588]
[1778765339606,55.93,79921.53,0.0,-0.99694,0.0,0.51809]
[1778765340563,55.93,79921.53,0.0,-0.99694,0.0,0.51809]
[1778765340620,55.93,79921.53,0.0,-0.99694,0.0,0.51809]
[1778765340809,55.93,79921.53,0.0,-0.99694,0.0,0.51809]
[1778765340812,55.93,79922.02,0.0,-0.99694,0.0,0.51832]
[1778765341620,55.93,79917.7,0.0,-0.99695,0.0,0.51632]
[1778765344641,55.93,79907.65,0.0,-0.99698,0.0,0.51171]
[1778765345648,55.93,79903.22,0.0,-0.997,0.0,0.50968]
[1778765346655,55.93,79908.6,0.0,-0.99698,0.0,0.51214]
[1778765347669,55.93,79908.6,0.0,-0.99698,0.0,0.51214]
[1778765347789,55.93,79908.6,0.0,-0.99698,0.0,0.51214]
[1778765347811,55.93,79908.6,0.0,-0.99698,0.0,0.51214]
[1778765347824,55.93,79909.69,0.0,-0.99698,0.0,0.51264]
[1778765352697,55.93,79905.97,0.0,-0.99699,0.0,0.51094]
[1778765354745,55.93,79907.11,0.0,-0.99699,0.0,0.51146]
[1778765354810,55.93,79907.11,0.0,-0.99699,0.0,0.51146]
[1778765354824,55.93,79907.11,0.0,-0.99699,0.0,0.51146]
[1778765355069,55.93,79907.11,0.0,-0.99699,0.0,0.51146]
[1778765355170,55.93,79906.04,0.0,-0.99699,0.0,0.51097]
[1778765356726,55.93,79903.67,0.0,-0.997,0.0,0.50989]
[1778765358740,55.93,79909.77,0.0,-0.99698,0.0,0.51268]
[1778765360812,55.93,79911.68,0.0,-0.99697,0.0,0.51355]
[1778765360959,55.93,79911.68,0.0,-0.99697,0.0,0.51355]
[1778765361062,55.93,79911.68,0.0,-0.99697,0.0,0.51355]
[1778765361163,55.93,79915.05,0.0,-0.99696,0.0,0.5151]
[1778765364537,55.93,79917.21,0.0,-0.99696,0.0,0.5161]
[1778765369818,55.93,79918.7,0.0,-0.99695,0.0,0.51679]
[1778765372839,55.93,79920.96,0.0,-0.99695,0.0,0.51695]
[1778765373846,55.93,79924.34,0.0,-0.99694,0.0,0.51852]
[1778765376005,55.93,79924.87,0.0,-0.99694,0.0,0.51876]
[1778765376074,55.93,79924.87,0.0,-0.99694,0.0,0.51876]
[1778765376109,55.93,79924.87,0.0,-0.99694,0.0,0.51876]
[1778765376311,55.93,79924.87,0.0,-0.99694,0.0,0.51876]
[1778765376175,55.93,79926.54,0.0,-0.99693,0.0,0.51954]
[1778765377874,55.93,79923.48,0.0,-0.99694,0.0,0.51812]
[1778765381741,55.93,79923.37,0.0,-0.99694,0.0,0.51807]
[1778765381810,55.93,79923.37,0.0,-0.99694,0.0,0.51807]
[1778765381932,55.93,79923.37,0.0,-0.99694,0.0,0.51807]
[1778765382066,55.93,79923.37,0.0,-0.99694,0.0,0.51807]
[1778765382167,55.93,79923.4,0.0,-0.99694,0.0,0.51808]
[1778765386937,55.93,79925.81,0.0,-0.99694,0.0,0.5192]
[1778765388951,55.93,79928.83,0.0,-0.99693,0.0,0.5206]
[1778765390109,55.93,79928.83,0.0,-0.99693,0.0,0.5206]
[1778765390138,55.93,79928.83,0.0,-0.99693,0.0,0.5206]
[1778765390310,55.93,79928.83,0.0,-0.99693,0.0,0.5206]
[1778765390316,55.93,79929.65,0.0,-0.99692,0.0,0.52098]
[1778765396000,55.93,79928.74,0.0,-0.99693,0.0,0.52056]
[1778765397007,55.93,79924.62,0.0,-0.99694,0.0,0.51865]
[1778765398014,55.93,79919.09,0.0,-0.99696,0.0,0.51609]
[1778765399052,55.93,79919.09,0.0,-0.99696,0.0,0.51609]
[1778765399060,55.93,79919.09,0.0,-0.99696,0.0,0.51609]
[1778765399120,55.93,79919.09,0.0,-0.99696,0.0,0.51609]
[1778765399314,55.93,79919.09,0.0,-0.99696,0.0,0.51609]
[1778765399154,55.93,79919.94,0.0,-0.99695,0.0,0.51648]
[1778765402043,55.93,79916.59,0.0,-0.99696,0.0,0.51494]
[1778765403053,55.93,79913.09,0.0,-0.99697,0.0,0.51333]
[1778765403614,55.93,79913.09,0.0,-0.99697,0.0,0.51333]
[1778765403788,55.93,79913.09,0.0,-0.99697,0.0,0.51333]
[1778765403809,55.93,79913.09,0.0,-0.99697,0.0,0.51333]
[1778765404061,55.93,79917.29,0.0,-0.99696,0.0,0.51526]
[1778765406075,55.93,79914.42,0.0,-0.99697,0.0,0.51394]
[1778765408089,55.93,79912.25,0.0,-0.99698,0.0,0.51295]
[1778765409183,55.93,79912.25,0.0,-0.99698,0.0,0.51295]
[1778765409307,55.93,79912.25,0.0,-0.99698,0.0,0.51295]
[1778765409372,55.93,79908.23,0.0,-0.99699,0.0,0.5111]
[1778765409560,55.93,79908.23,0.0,-0.99699,0.0,0.5111]
[1778765412117,55.93,79902.84,0.0,-0.997,0.0,0.50864]
[1778765413516,55.93,79900.91,0.0,-0.99701,0.0,0.50777]
[1778765413562,55.93,79900.91,0.0,-0.99701,0.0,0.50777]
[1778765413572,55.93,79900.91,0.0,-0.99701,0.0,0.50777]
[1778765413809,55.93,79900.91,0.0,-0.99701,0.0,0.50777]
[1778765414132,55.93,79901.45,0.0,-0.99701,0.0,0.50801]
[1778765415141,55.93,79896.84,0.0,-0.99702,0.0,0.50592]
[1778765417866,55.93,79897.32,0.0,-0.99702,0.0,0.50614]
[1778765417919,55.93,79897.32,0.0,-0.99702,0.0,0.50614]
[1778765418061,55.93,79897.32,0.0,-0.99702,0.0,0.50614]
[1778765418161,55.93,79898.91,0.0,-0.99702,0.0,0.50686]
[1778765419168,55.93,79903.55,0.0,-0.997,0.0,0.50897]
[1778765421238,55.93,79905.52,0.0,-0.997,0.0,0.50987]
[1778765421309,55.93,79905.52,0.0,-0.997,0.0,0.50987]
[1778765421406,55.93,79905.52,0.0,-0.997,0.0,0.50987]
[1778765421412,55.93,79907.84,0.0,-0.99699,0.0,0.51093]
[1778765421560,55.93,79907.84,0.0,-0.99699,0.0,0.51093]
[1778765422189,55.93,79912.8,0.0,-0.99697,0.0,0.5132]
[1778765425075,55.93,79913.24,0.0,-0.99697,0.0,0.5134]
[1778765425201,55.93,79913.24,0.0,-0.99697,0.0,0.5134]
[1778765425308,55.93,79913.24,0.0,-0.99697,0.0,0.5134]
[1778765425373,55.93,79911.88,0.0,-0.99698,0.0,0.51278]
[1778765431257,55.93,79913.26,0.0,-0.99698,0.0,0.51254]
[1778765432260,55.93,79916.96,0.0,-0.99697,0.0,0.51424]
[1778765433267,55.93,79922.91,0.0,-0.99695,0.0,0.51698]
[1778765433471,55.93,79922.91,0.0,-0.99695,0.0,0.51698]
[1778765433521,55.93,79922.91,0.0,-0.99695,0.0,0.51698]
[1778765433561,55.93,79922.91,0.0,-0.99695,0.0,0.51698]
[1778765434274,55.93,79926.53,0.0,-0.99694,0.0,0.51865]
[1778765436288,55.93,79923.89,0.0,-0.99695,0.0,0.51743]
[1778765439309,55.93,79920.9,0.0,-0.99696,0.0,0.51605]
[1778765439714,55.93,79920.9,0.0,-0.99696,0.0,0.51605]
[1778765439813,55.93,79920.9,0.0,-0.99696,0.0,0.51605]
[1778765440060,55.93,79920.9,0.0,-0.99696,0.0,0.51605]
[1778765440316,55.93,79920.17,0.0,-0.99696,0.0,0.51572]
[1778765441323,55.93,79923.29,0.0,-0.99695,0.0,0.51716]
[1778765443337,55.93,79912.58,0.0,-0.99698,0.0,0.51223]
[1778765444190,55.93,79912.58,0.0,-0.99698,0.0,0.51223]
[1778765444217,55.93,79912.58,0.0,-0.99698,0.0,0.51223]
[1778765444309,55.93,79912.58,0.0,-0.99698,0.0,0.51223]
[1778765444321,55.93,79912.58,0.0,-0.99698,0.0,0.51223]
[1778765444344,55.93,79903.56,0.0,-0.99701,0.0,0.50811]
[1778765445351,55.93,79901.08,0.0,-0.99701,0.0,0.50698]
[1778765446563,55.93,79901.86,0.0,-0.99701,0.0,0.50734]
[1778765446807,55.93,79901.86,0.0,-0.99701,0.0,0.50734]
[1778765447365,55.93,79901.56,0.0,-0.99701,0.0,0.5072]
[1778765448569,55.93,79901.48,0.0,-0.99701,0.0,0.50716]
[1778765448814,55.93,79901.48,0.0,-0.99701,0.0,0.50716]
[1778765449379,55.93,79901.05,0.0,-0.99701,0.0,0.50697]
[1778765452400,55.93,79899.17,0.0,-0.99702,0.0,0.50611]
[1778765452561,55.93,79899.17,0.0,-0.99702,0.0,0.50611]
[1778765452646,55.93,79899.17,0.0,-0.99702,0.0,0.50611]
[1778765453407,55.93,79899.62,0.0,-0.99702,0.0,0.50632]
[1778765454572,55.93,79899.64,0.0,-0.99702,0.0,0.50633]
[1778765454738,55.93,79899.64,0.0,-0.99702,0.0,0.50633]
[1778765455421,55.93,79902.99,0.0,-0.99701,0.0,0.50785]
[1778765457435,55.93,79906.9,0.0,-0.997,0.0,0.50963]
[1778765457706,55.93,79906.9,0.0,-0.997,0.0,0.50963]
[1778765457809,55.93,79906.9,0.0,-0.997,0.0,0.50963]
[1778765457818,55.93,79906.9,0.0,-0.997,0.0,0.50963]
[1778765458442,55.93,79905.23,0.0,-0.997,0.0,0.50887]
[1778765460577,55.93,79905.24,0.0,-0.997,0.0,0.50887]
[1778765460703,55.93,79905.24,0.0,-0.997,0.0,0.50887]
[1778765461464,55.93,79895.17,0.0,-0.99703,0.0,0.5043]
[1778765462471,55.93,79893.49,0.0,-0.99704,0.0,0.50354]
[1778765463195,55.93,79893.49,0.0,-0.99704,0.0,0.50354]
[1778765463309,55.93,79893.49,0.0,-0.99704,0.0,0.50354]
[1778765463443,55.93,79893.49,0.0,-0.99704,0.0,0.50354]
[1778765463411,55.93,79893.49,0.0,-0.99704,0.0,0.50354]
[1778765463479,55.93,79888.98,0.0,-0.99705,0.0,0.50151]
[1778765464793,55.93,79888.98,0.0,-0.99705,0.0,0.50151]
[1778765464806,55.93,79888.98,0.0,-0.99705,0.0,0.50151]
[1778765464853,55.93,79881.86,0.0,-0.99707,0.0,0.49832]
[1778765465493,55.93,79875.86,0.0,-0.99709,0.0,0.49564]
[1778765467488,55.93,79875.86,0.0,-0.99709,0.0,0.49564]
[1778765466500,55.93,79873.49,0.0,-0.99709,0.0,0.49458]
[1778765467564,55.93,79873.49,0.0,-0.99709,0.0,0.49458]
[1778765467754,55.93,79873.49,0.0,-0.99709,0.0,0.49458]
[1778765467838,55.93,79875.64,0.0,-0.99709,0.0,0.49554]
[1778765468702,55.93,79875.64,0.0,-0.99709,0.0,0.49554]
[1778765468895,55.93,79875.64,0.0,-0.99709,0.0,0.49554]
[1778765468970,55.93,79873.77,0.0,-0.99709,0.0,0.49471]
[1778765469532,55.93,79879.69,0.0,-0.99708,0.0,0.49735]
[1778765470541,55.93,79882.95,0.0,-0.99707,0.0,0.4988]
[1778765471958,55.93,79882.95,0.0,-0.99707,0.0,0.4988]
[1778765472060,55.93,79882.95,0.0,-0.99707,0.0,0.4988]
[1778765472266,55.93,79882.95,0.0,-0.99707,0.0,0.4988]
[1778765472400,55.93,79882.95,0.0,-0.99707,0.0,0.4988]
[1778765472473,55.93,79885.84,0.0,-0.99706,0.0,0.5001]
[1778765473330,55.93,79885.84,0.0,-0.99706,0.0,0.5001]
[1778765473428,55.93,79895.7,0.0,-0.99703,0.0,0.50454]
[1778765473565,55.93,79895.7,0.0,-0.99703,0.0,0.50454]
[1778765473760,55.93,79895.7,0.0,-0.99703,0.0,0.50454]
[1778765473877,55.93,79895.7,0.0,-0.99703,0.0,0.50454]
[1778765474060,55.93,79895.7,0.0,-0.99703,0.0,0.50454]
[1778765474196,55.93,79895.7,0.0,-0.99703,0.0,0.50454]
[1778765474286,55.93,79903.61,0.0,-0.99701,0.0,0.50813]
[1778765474570,55.93,79905.46,0.0,-0.997,0.0,0.50897]
[1778765475571,55.93,79905.46,0.0,-0.997,0.0,0.50897]
[1778765475727,55.93,79905.46,0.0,-0.997,0.0,0.50897]
[1778765475797,55.93,79907.19,0.0,-0.997,0.0,0.50976]
[1778765477537,55.93,79907.27,0.0,-0.997,0.0,0.5098]
[1778765477654,55.93,79907.27,0.0,-0.997,0.0,0.5098]
[1778765477720,55.93,79911.58,0.0,-0.99698,0.0,0.51177]
[1778765478753,55.93,79911.58,0.0,-0.99698,0.0,0.51177]
[1778765478773,55.93,79918.16,0.0,-0.99696,0.0,0.51479]
[1778765480068,55.93,79918.16,0.0,-0.99696,0.0,0.51479]
[1778765480169,55.93,79920.92,0.0,-0.99696,0.0,0.51606]
[1778765480856,55.93,79920.92,0.0,-0.99696,0.0,0.51606]
[1778765481062,55.93,79920.92,0.0,-0.99696,0.0,0.51606]
[1778765481399,55.93,79920.92,0.0,-0.99696,0.0,0.51606]
[1778765481487,55.93,79920.59,0.0,-0.99696,0.0,0.51591]
[1778765481564,55.93,79920.59,0.0,-0.99696,0.0,0.51591]
[1778765481621,55.93,79925.56,0.0,-0.99694,0.0,0.51821]
[1778765482628,55.93,79927.63,0.0,-0.99694,0.0,0.51916]
[1778765483637,55.93,79925.28,0.0,-0.99694,0.0,0.51808]
[1778765484579,55.93,79925.28,0.0,-0.99694,0.0,0.51808]
[1778765484745,55.93,79925.28,0.0,-0.99694,0.0,0.51808]
[1778765484808,55.93,79925.28,0.0,-0.99694,0.0,0.51808]
[1778765484876,55.93,79925.28,0.0,-0.99694,0.0,0.51808]
[1778765485395,55.93,79925.28,0.0,-0.99694,0.0,0.51808]
[1778765485448,55.93,79924.45,0.0,-0.99694,0.0,0.51769]
[1778765485565,55.93,79924.45,0.0,-0.99694,0.0,0.51769]
[1778765485886,55.93,79924.45,0.0,-0.99694,0.0,0.51769]
[1778765486152,55.93,79924.45,0.0,-0.99694,0.0,0.51769]
[1778765486158,55.93,79923.41,0.0,-0.99695,0.0,0.51721]
[1778765486658,55.93,79917.86,0.0,-0.99696,0.0,0.51465]
[1778765487665,55.93,79912.86,0.0,-0.99698,0.0,0.51236]
[1778765488561,55.93,79912.86,0.0,-0.99698,0.0,0.51236]
[1778765488758,55.93,79912.86,0.0,-0.99698,0.0,0.51236]
[1778765488791,55.93,79915.93,0.0,-0.99697,0.0,0.51377]
[1778765490569,55.93,79916.38,0.0,-0.99697,0.0,0.51397]
[1778765490720,55.93,79916.38,0.0,-0.99697,0.0,0.51397]
[1778765491194,55.93,79916.65,0.0,-0.99697,0.0,0.51323]
[1778765491693,55.93,79919.75,0.0,-0.99696,0.0,0.51465]
[1778765492700,55.93,79922.1,0.0,-0.99696,0.0,0.51573]
[1778765493707,55.93,79920.98,0.0,-0.99696,0.0,0.51522]
[1778765494714,55.93,79918.28,0.0,-0.99697,0.0,0.51397]
[1778765499749,55.93,79917.87,0.0,-0.99697,0.0,0.51379]
[1778765503471,55.93,79919.03,0.0,-0.99697,0.0,0.51432]
[1778765503750,55.93,79919.03,0.0,-0.99697,0.0,0.51432]
[1778765503809,55.93,79919.03,0.0,-0.99697,0.0,0.51432]
[1778765504784,55.93,79930.03,0.0,-0.99693,0.0,0.5194]
[1778765505791,55.93,79939.24,0.0,-0.99691,0.0,0.52369]
[1778765506566,55.93,79939.24,0.0,-0.99691,0.0,0.52369]
[1778765507009,55.93,79939.24,0.0,-0.99691,0.0,0.52369]
[1778765507067,55.93,79939.24,0.0,-0.99691,0.0,0.52369]
[1778765507161,55.93,79944.32,0.0,-0.99689,0.0,0.52606]
[1778765509145,55.93,79945.66,0.0,-0.99689,0.0,0.52669]
[1778765512502,55.93,79945.31,0.0,-0.99689,0.0,0.52653]
[1778765512570,55.93,79947.15,0.0,-0.99688,0.0,0.52739]
[1778765512936,55.93,79947.15,0.0,-0.99688,0.0,0.52739]
[1778765513075,55.93,79947.15,0.0,-0.99688,0.0,0.52739]
[1778765515861,55.93,79952.0,0.0,-0.99687,0.0,0.52967]
[1778765516869,55.93,79949.28,0.0,-0.99687,0.0,0.52839]
[1778765517875,55.93,79943.23,0.0,-0.99689,0.0,0.52555]
[1778765519346,55.93,79943.23,0.0,-0.99689,0.0,0.52555]
[1778765519413,55.93,79943.23,0.0,-0.99689,0.0,0.52555]
[1778765519485,55.93,79939.94,0.0,-0.9969,0.0,0.52401]
[1778765519563,55.93,79939.94,0.0,-0.9969,0.0,0.52401]
[1778765520583,55.93,79939.79,0.0,-0.9969,0.0,0.52394]
[1778765520711,55.93,79939.79,0.0,-0.9969,0.0,0.52394]
[1778765520811,55.93,79939.79,0.0,-0.9969,0.0,0.52394]
[1778765520896,55.93,79941.55,0.0,-0.9969,0.0,0.52477]
[1778765524924,55.93,79945.69,0.0,-0.99689,0.0,0.52671]
[1778765526264,55.93,79945.69,0.0,-0.99689,0.0,0.52671]
[1778765526293,55.93,79945.69,0.0,-0.99689,0.0,0.52671]
[1778765526313,55.93,79945.69,0.0,-0.99689,0.0,0.52671]
[1778765527945,55.93,79943.08,0.0,-0.99689,0.0,0.52548]
[1778765529959,55.93,79945.86,0.0,-0.99689,0.0,0.52679]
[1778765532355,55.93,79946.47,0.0,-0.99688,0.0,0.52707]
[1778765532363,55.93,79946.47,0.0,-0.99688,0.0,0.52707]
[1778765532563,55.93,79946.47,0.0,-0.99688,0.0,0.52707]
[1778765533152,55.93,79946.63,0.0,-0.99688,0.0,0.52715]
[1778765533208,55.93,79946.63,0.0,-0.99688,0.0,0.52715]
[1778765533313,55.93,79946.63,0.0,-0.99688,0.0,0.52715]
[1778765533414,55.93,79945.48,0.0,-0.99689,0.0,0.52661]
[1778765537012,55.93,79941.42,0.0,-0.9969,0.0,0.5247]
[1778765537962,55.93,79941.42,0.0,-0.9969,0.0,0.5247]
[1778765538028,55.93,79941.42,0.0,-0.9969,0.0,0.5247]
[1778765538061,55.93,79941.42,0.0,-0.9969,0.0,0.5247]
[1778765539187,55.93,79943.6,0.0,-0.99689,0.0,0.52573]
[1778765539197,55.93,79943.6,0.0,-0.99689,0.0,0.52573]
[1778765539311,55.93,79943.6,0.0,-0.99689,0.0,0.52573]
[1778765539412,55.93,79945.03,0.0,-0.99689,0.0,0.5264]
[1778765544147,55.93,79945.64,0.0,-0.99689,0.0,0.52668]
[1778765545406,55.93,79946.9,0.0,-0.99688,0.0,0.52727]
[1778765545568,55.93,79946.9,0.0,-0.99688,0.0,0.52727]
[1778765546148,55.93,79944.92,0.0,-0.99689,0.0,0.52634]
[1778765546309,55.93,79944.92,0.0,-0.99689,0.0,0.52634]
[1778765546392,55.93,79946.14,0.0,-0.99688,0.0,0.52692]
[1778765547074,55.93,79946.14,0.0,-0.99688,0.0,0.52692]
[1778765547310,55.93,79946.14,0.0,-0.99688,0.0,0.52692]
[1778765547411,55.93,79946.06,0.0,-0.99688,0.0,0.52688]
[1778765548750,55.93,79946.06,0.0,-0.99688,0.0,0.52688]
[1778765550320,55.93,79946.52,0.0,-0.99688,0.0,0.5271]
[1778765552554,55.93,79945.32,0.0,-0.99689,0.0,0.52564]
[1778765552567,55.93,79945.32,0.0,-0.99689,0.0,0.52564]
[1778765552591,55.93,79945.32,0.0,-0.99689,0.0,0.52564]
[1778765552812,55.93,79946.67,0.0,-0.99689,0.0,0.52628]
[1778765553633,55.93,79946.6,0.0,-0.99689,0.0,0.52624]
[1778765553646,55.93,79946.6,0.0,-0.99689,0.0,0.52624]
[1778765553810,55.93,79946.6,0.0,-0.99689,0.0,0.52624]
[1778765554135,55.93,79947.04,0.0,-0.99689,0.0,0.52645]
[1778765555142,55.93,79943.84,0.0,-0.9969,0.0,0.52495]
[1778765557156,55.93,79932.94,0.0,-0.99693,0.0,0.51987]
[1778765558163,55.93,79929.83,0.0,-0.99694,0.0,0.51843]
[1778765559690,55.93,79929.77,0.0,-0.99694,0.0,0.5184]
[1778765559810,55.93,79929.77,0.0,-0.99694,0.0,0.5184]
[1778765559819,55.93,79929.77,0.0,-0.99694,0.0,0.5184]
[1778765560065,55.93,79929.77,0.0,-0.99694,0.0,0.5184]
[1778765560609,55.93,79929.64,0.0,-0.99694,0.0,0.51834]
[1778765560730,55.93,79929.64,0.0,-0.99694,0.0,0.51834]
[1778765560813,55.93,79929.64,0.0,-0.99694,0.0,0.51834]
[1778765561184,55.93,79932.47,0.0,-0.99693,0.0,0.51965]
[1778765562191,55.93,79929.95,0.0,-0.99694,0.0,0.51848]
[1778765563198,55.93,79919.92,0.0,-0.99697,0.0,0.51386]
[1778765564205,55.93,79913.97,0.0,-0.99699,0.0,0.51113]
[1778765564738,55.93,79913.97,0.0,-0.99699,0.0,0.51113]
[1778765564809,55.93,79913.97,0.0,-0.99699,0.0,0.51113]
[1778765564875,55.93,79913.97,0.0,-0.99699,0.0,0.51113]
[1778765564982,55.93,79913.97,0.0,-0.99699,0.0,0.51113]
[1778765565060,55.93,79913.97,0.0,-0.99699,0.0,0.51113]
[1778765565214,55.93,79910.98,0.0,-0.99699,0.0,0.50976]
[1778765566221,55.93,79914.92,0.0,-0.99698,0.0,0.51156]
[1778765567228,55.93,79920.68,0.0,-0.99697,0.0,0.51421]
[1778765568544,55.93,79920.68,0.0,-0.99697,0.0,0.51421]
[1778765568580,55.93,79920.68,0.0,-0.99697,0.0,0.51421]
[1778765568618,55.93,79922.91,0.0,-0.99696,0.0,0.51523]
[1778765568811,55.93,79922.91,0.0,-0.99696,0.0,0.51523]
[1778765569242,55.93,79923.24,0.0,-0.99696,0.0,0.51538]
[1778765569759,55.93,79923.24,0.0,-0.99696,0.0,0.51538]
[1778765569809,55.93,79923.24,0.0,-0.99696,0.0,0.51538]
[1778765569877,55.93,79923.24,0.0,-0.99696,0.0,0.51538]
[1778765570063,55.93,79923.24,0.0,-0.99696,0.0,0.51538]
[1778765575284,55.93,79922.91,0.0,-0.99696,0.0,0.51523]
[1778765577298,55.93,79926.26,0.0,-0.99695,0.0,0.51678]
[1778765578880,55.93,79927.93,0.0,-0.99694,0.0,0.51755]
[1778765578891,55.93,79927.93,0.0,-0.99694,0.0,0.51755]
[1778765579061,55.93,79927.93,0.0,-0.99694,0.0,0.51755]
[1778765579151,55.93,79927.93,0.0,-0.99694,0.0,0.51755]
[1778765579312,55.93,79925.04,0.0,-0.99695,0.0,0.51621]
[1778765580322,55.93,79914.42,0.0,-0.99698,0.0,0.51133]
[1778765581331,55.93,79902.46,0.0,-0.99702,0.0,0.50589]
[1778765582338,55.93,79896.09,0.0,-0.99704,0.0,0.503]
[1778765583345,55.93,79900.49,0.0,-0.99703,0.0,0.50499]
[1778765584352,55.93,79904.13,0.0,-0.99701,0.0,0.50664]
[1778765585131,55.93,79904.13,0.0,-0.99701,0.0,0.50664]
[1778765585213,55.93,79904.13,0.0,-0.99701,0.0,0.50664]
[1778765585271,55.93,79904.13,0.0,-0.99701,0.0,0.50664]
[1778765585310,55.93,79904.13,0.0,-0.99701,0.0,0.50664]
[1778765585359,55.93,79907.49,0.0,-0.997,0.0,0.50817]
[1778765586370,55.93,79907.49,0.0,-0.997,0.0,0.50817]
[1778765586452,55.93,79907.49,0.0,-0.997,0.0,0.50817]
[1778765586566,55.93,79907.49,0.0,-0.997,0.0,0.50817]
[1778765586524,55.93,79906.37,0.0,-0.99701,0.0,0.50766]
[1778765588380,55.93,79909.28,0.0,-0.997,0.0,0.50899]
[1778765590399,55.93,79901.37,0.0,-0.99702,0.0,0.50539]
[1778765591826,55.93,79901.43,0.0,-0.99702,0.0,0.50542]
[1778765591935,55.93,79901.43,0.0,-0.99702,0.0,0.50542]
[1778765592060,55.93,79901.43,0.0,-0.99702,0.0,0.50542]
[1778765592881,55.93,79903.04,0.0,-0.99702,0.0,0.50615]
[1778765592961,55.93,79903.04,0.0,-0.99702,0.0,0.50615]
[1778765593060,55.93,79903.04,0.0,-0.99702,0.0,0.50615]
[1778765593423,55.93,79895.92,0.0,-0.99704,0.0,0.50293]
[1778765594430,55.93,79877.03,0.0,-0.99709,0.0,0.49447]
[1778765595437,55.93,79855.92,0.0,-0.99715,0.0,0.48515]
[1778765596589,55.93,79855.92,0.0,-0.99715,0.0,0.48515]
[1778765596445,55.93,79847.37,0.0,-0.99718,0.0,0.48143]
[1778765597451,55.93,79841.83,0.0,-0.99719,0.0,0.47902]
[1778765598458,55.93,79829.67,0.0,-0.99723,0.0,0.47379]
[1778765599468,55.93,79823.42,0.0,-0.99724,0.0,0.47111]
[1778765600475,55.93,79828.24,0.0,-0.99723,0.0,0.47317]
[1778765602489,55.93,79815.86,0.0,-0.99726,0.0,0.4679]
[1778765603496,55.93,79811.99,0.0,-0.99727,0.0,0.46626]
[1778765604503,55.93,79820.4,0.0,-0.99725,0.0,0.46983]
[1778765605511,55.93,79828.53,0.0,-0.99723,0.0,0.4733]
[1778765606518,55.93,79834.56,0.0,-0.99721,0.0,0.47589]
[1778765607525,55.93,79842.26,0.0,-0.99719,0.0,0.47921]
[1778765608532,55.93,79844.78,0.0,-0.99718,0.0,0.4803]
[1778765608962,55.93,79844.78,0.0,-0.99718,0.0,0.4803]
[1778765610546,55.93,79837.68,0.0,-0.9972,0.0,0.47723]
[1778765612560,55.93,79840.27,0.0,-0.9972,0.0,0.47752]
[1778765613567,55.93,79843.8,0.0,-0.99719,0.0,0.47905]
[1778765616140,55.93,79845.73,0.0,-0.99719,0.0,0.47989]
[1778765616157,55.93,79845.73,0.0,-0.99719,0.0,0.47989]
[1778765616310,55.93,79845.73,0.0,-0.99719,0.0,0.47989]
[1778765616405,55.93,79845.73,0.0,-0.99719,0.0,0.47989]
[1778765616653,55.93,79845.73,0.0,-0.99719,0.0,0.47989]
[1778765616708,55.93,79845.92,0.0,-0.99719,0.0,0.47997]
[1778765616810,55.93,79845.92,0.0,-0.99719,0.0,0.47997]
[1778765617595,55.93,79846.06,0.0,-0.99719,0.0,0.48003]
[1778765619312,55.93,79845.01,0.0,-0.99719,0.0,0.47957]
[1778765619489,55.93,79845.01,0.0,-0.99719,0.0,0.47957]
[1778765620617,55.93,79850.63,0.0,-0.99717,0.0,0.48201]
[1778765621623,55.93,79855.1,0.0,-0.99716,0.0,0.48396]
[1778765622631,55.93,79857.75,0.0,-0.99715,0.0,0.48512]
[1778765623312,55.93,79857.75,0.0,-0.99715,0.0,0.48512]
[1778765623450,55.93,79857.75,0.0,-0.99715,0.0,0.48512]
[1778765624382,55.93,79859.36,0.0,-0.99715,0.0,0.48583]
[1778765624402,55.93,79859.36,0.0,-0.99715,0.0,0.48583]
[1778765624563,55.93,79859.36,0.0,-0.99715,0.0,0.48583]
[1778765624645,55.93,79860.08,0.0,-0.99715,0.0,0.48614]
[1778765627326,55.93,79862.02,0.0,-0.99714,0.0,0.48699]
[1778765627666,55.93,79870.44,0.0,-0.99712,0.0,0.4907]
[1778765628219,55.93,79870.44,0.0,-0.99712,0.0,0.4907]
[1778765628675,55.93,79876.07,0.0,-0.9971,0.0,0.49319]
[1778765629680,55.93,79885.61,0.0,-0.99707,0.0,0.49744]
[1778765631316,55.93,79885.61,0.0,-0.99707,0.0,0.49744]
[1778765631397,55.93,79885.61,0.0,-0.99707,0.0,0.49744]
[1778765631489,55.93,79888.84,0.0,-0.99706,0.0,0.49889]
[1778765633321,55.93,79889.93,0.0,-0.99706,0.0,0.49938]
[1778765633471,55.93,79889.93,0.0,-0.99706,0.0,0.49938]
[1778765635066,55.93,79892.9,0.0,-0.99705,0.0,0.50071]
[1778765635179,55.93,79892.9,0.0,-0.99705,0.0,0.50071]
[1778765635311,55.93,79892.9,0.0,-0.99705,0.0,0.50071]
[1778765635413,55.93,79892.39,0.0,-0.99705,0.0,0.50048]
[1778765635726,55.93,79896.52,0.0,-0.99704,0.0,0.50234]
[1778765637327,55.93,79896.52,0.0,-0.99704,0.0,0.50234]
[1778765637436,55.93,79896.52,0.0,-0.99704,0.0,0.50234]
[1778765637534,55.93,79900.11,0.0,-0.99703,0.0,0.50396]
[1778765637739,55.93,79904.03,0.0,-0.99702,0.0,0.50574]
[1778765639754,55.93,79906.72,0.0,-0.99701,0.0,0.50696]
[1778765640857,55.93,79906.72,0.0,-0.99701,0.0,0.50696]
[1778765641014,55.93,79906.72,0.0,-0.99701,0.0,0.50696]
[1778765641059,55.93,79906.72,0.0,-0.99701,0.0,0.50696]
[1778765641313,55.93,79906.72,0.0,-0.99701,0.0,0.50696]
[1778765641444,55.93,79906.72,0.0,-0.99701,0.0,0.50696]
[1778765641475,55.93,79906.8,0.0,-0.99701,0.0,0.50699]
[1778765643315,55.93,79906.26,0.0,-0.99701,0.0,0.50675]
[1778765643455,55.93,79906.26,0.0,-0.99701,0.0,0.50675]
[1778765643489,55.93,79901.88,0.0,-0.99703,0.0,0.50476]
[1778765645425,55.93,79901.12,0.0,-0.99703,0.0,0.50442]
[1778765645440,55.93,79901.12,0.0,-0.99703,0.0,0.50442]
[1778765645567,55.93,79901.12,0.0,-0.99703,0.0,0.50442]
[1778765645619,55.93,79901.14,0.0,-0.99703,0.0,0.50443]
[1778765645828,55.93,79901.14,0.0,-0.99703,0.0,0.50443]
[1778765645973,55.93,79901.14,0.0,-0.99703,0.0,0.50443]
[1778765646071,55.93,79901.14,0.0,-0.99703,0.0,0.50443]
[1778765646082,55.93,79901.14,0.0,-0.99703,0.0,0.50443]
[1778765646109,55.93,79907.29,0.0,-0.99701,0.0,0.50722]
[1778765646804,55.93,79909.48,0.0,-0.997,0.0,0.50821]
[1778765647811,55.93,79914.75,0.0,-0.99699,0.0,0.51062]
[1778765649317,55.93,79914.75,0.0,-0.99699,0.0,0.51062]
[1778765649477,55.93,79914.75,0.0,-0.99699,0.0,0.51062]
[1778765649546,55.93,79911.82,0.0,-0.997,0.0,0.50928]
[1778765649825,55.93,79904.56,0.0,-0.99702,0.0,0.50598]
[1778765650832,55.93,79895.18,0.0,-0.99705,0.0,0.50174]
[1778765651839,55.93,79897.89,0.0,-0.99704,0.0,0.50296]
[1778765653145,55.93,79897.89,0.0,-0.99704,0.0,0.50296]
[1778765653231,55.93,79897.89,0.0,-0.99704,0.0,0.50296]
[1778765653312,55.93,79897.89,0.0,-0.99704,0.0,0.50296]
[1778765653525,55.93,79897.89,0.0,-0.99704,0.0,0.50296]
[1778765653625,55.93,79900.19,0.0,-0.99703,0.0,0.504]
[1778765654162,55.93,79900.19,0.0,-0.99703,0.0,0.504]
[1778765654272,55.93,79900.19,0.0,-0.99703,0.0,0.504]
[1778765654311,55.93,79900.19,0.0,-0.99703,0.0,0.504]
[1778765654373,55.93,79900.49,0.0,-0.99703,0.0,0.50413]
[1778765657312,55.93,79899.42,0.0,-0.99703,0.0,0.50365]
[1778765657458,55.93,79899.42,0.0,-0.99703,0.0,0.50365]
[1778765658760,55.93,79900.64,0.0,-0.99703,0.0,0.5042]
[1778765658810,55.93,79900.64,0.0,-0.99703,0.0,0.5042]
[1778765659041,55.93,79900.64,0.0,-0.99703,0.0,0.5042]
[1778765659063,55.93,79900.64,0.0,-0.99703,0.0,0.5042]
[1778765659117,55.93,79901.41,0.0,-0.99703,0.0,0.50455]
[1778765661276,55.93,79900.69,0.0,-0.99703,0.0,0.50422]
[1778765661315,55.93,79900.69,0.0,-0.99703,0.0,0.50422]
[1778765661363,55.93,79900.69,0.0,-0.99703,0.0,0.50422]
[1778765661417,55.93,79901.11,0.0,-0.99703,0.0,0.50441]
[1778765663311,55.93,79900.31,0.0,-0.99703,0.0,0.50405]
[1778765663538,55.93,79900.31,0.0,-0.99703,0.0,0.50405]
[1778765667314,55.93,79900.59,0.0,-0.99703,0.0,0.50418]
[1778765667384,55.93,79900.59,0.0,-0.99703,0.0,0.50418]
[1778765667951,55.93,79894.16,0.0,-0.99705,0.0,0.50128]
[1778765668763,55.93,79894.16,0.0,-0.99705,0.0,0.50128]
[1778765668809,55.93,79894.16,0.0,-0.99705,0.0,0.50128]
[1778765669673,55.93,79894.16,0.0,-0.99705,0.0,0.50128]
[1778765669698,55.93,79890.35,0.0,-0.99706,0.0,0.49957]
[1778765669810,55.93,79890.35,0.0,-0.99706,0.0,0.49957]
[1778765670613,55.93,79890.35,0.0,-0.99706,0.0,0.49957]
[1778765670615,55.93,79890.28,0.0,-0.99706,0.0,0.49953]
[1778765670811,55.93,79890.28,0.0,-0.99706,0.0,0.49953]
[1778765670945,55.93,79890.28,0.0,-0.99706,0.0,0.49953]
[1778765671979,55.93,79891.81,0.0,-0.99706,0.0,0.49937]
[1778765673312,55.93,79891.81,0.0,-0.99706,0.0,0.49937]
[1778765673318,55.93,79891.81,0.0,-0.99706,0.0,0.49937]
[1778765677310,55.93,79893.12,0.0,-0.99706,0.0,0.49996]
[1778765677464,55.93,79893.12,0.0,-0.99706,0.0,0.49996]
[1778765677881,55.93,79894.84,0.0,-0.99705,0.0,0.50073]
[1778765677891,55.93,79894.84,0.0,-0.99705,0.0,0.50073]
[1778765678061,55.93,79894.84,0.0,-0.99705,0.0,0.50073]
[1778765678162,55.93,79898.58,0.0,-0.99704,0.0,0.50241]
[1778765679311,55.93,79898.58,0.0,-0.99704,0.0,0.50241]
[1778765679379,55.93,79898.58,0.0,-0.99704,0.0,0.50241]
[1778765681043,55.93,79890.96,0.0,-0.99706,0.0,0.49899]
[1778765682050,55.93,79885.26,0.0,-0.99708,0.0,0.49644]
[1778765682782,55.93,79885.26,0.0,-0.99708,0.0,0.49644]
[1778765683038,55.93,79885.26,0.0,-0.99708,0.0,0.49644]
[1778765684292,55.93,79886.24,0.0,-0.99708,0.0,0.49687]
[1778765684392,55.93,79886.24,0.0,-0.99708,0.0,0.49687]
[1778765684486,55.93,79887.37,0.0,-0.99707,0.0,0.49738]
[1778765685089,55.93,79887.37,0.0,-0.99707,0.0,0.49738]
[1778765686078,55.93,79880.43,0.0,-0.99709,0.0,0.49428]
[1778765687085,55.93,79877.66,0.0,-0.9971,0.0,0.49305]
[1778765688691,55.93,79877.66,0.0,-0.9971,0.0,0.49305]
[1778765688094,55.93,79874.35,0.0,-0.99711,0.0,0.49159]
[1778765688764,55.93,79874.35,0.0,-0.99711,0.0,0.49159]
[1778765689186,55.93,79874.35,0.0,-0.99711,0.0,0.49159]
[1778765689249,55.93,79874.35,0.0,-0.99711,0.0,0.49159]
[1778765689345,55.93,79874.67,0.0,-0.99711,0.0,0.49173]
[1778765690185,55.93,79874.67,0.0,-0.99711,0.0,0.49173]
[1778765690443,55.93,79874.67,0.0,-0.99711,0.0,0.49173]
[1778765691115,55.93,79872.44,0.0,-0.99712,0.0,0.49074]
[1778765692122,55.93,79870.16,0.0,-0.99712,0.0,0.48974]
[1778765693330,55.93,79870.16,0.0,-0.99712,0.0,0.48974]
[1778765693446,55.93,79870.16,0.0,-0.99712,0.0,0.48974]
[1778765693561,55.93,79870.16,0.0,-0.99712,0.0,0.48974]
[1778765693662,55.93,79874.31,0.0,-0.99711,0.0,0.49157]
[1778765694136,55.93,79877.21,0.0,-0.9971,0.0,0.49285]
[1778765696473,55.93,79877.49,0.0,-0.9971,0.0,0.49298]
[1778765696561,55.93,79877.49,0.0,-0.9971,0.0,0.49298]
[1778765696645,55.93,79877.49,0.0,-0.9971,0.0,0.49298]
[1778765696739,55.93,79877.98,0.0,-0.9971,0.0,0.4932]
[1778765696811,55.93,79877.98,0.0,-0.9971,0.0,0.4932]
[1778765697576,55.93,79877.98,0.0,-0.9971,0.0,0.4932]
[1778765697577,55.93,79879.46,0.0,-0.9971,0.0,0.49385]
[1778765697811,55.93,79879.46,0.0,-0.9971,0.0,0.49385]
[1778765698000,55.93,79879.46,0.0,-0.9971,0.0,0.49385]
[1778765700312,55.93,79879.34,0.0,-0.9971,0.0,0.4938]
[1778765700414,55.93,79879.34,0.0,-0.9971,0.0,0.4938]
[1778765701194,55.93,79881.64,0.0,-0.99709,0.0,0.49482]
[1778765702312,55.93,79881.64,0.0,-0.99709,0.0,0.49482]
[1778765702408,55.93,79881.64,0.0,-0.99709,0.0,0.49482]
[1778765702508,55.93,79876.9,0.0,-0.9971,0.0,0.49272]
[1778765703701,55.93,79876.9,0.0,-0.9971,0.0,0.49272]
[1778765703732,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765703813,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765703830,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765704059,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765704313,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765704475,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765704564,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765704652,55.93,79874.07,0.0,-0.99711,0.0,0.49146]
[1778765704664,55.93,79878.17,0.0,-0.9971,0.0,0.49328]
[1778765705222,55.93,79880.65,0.0,-0.99709,0.0,0.49438]
[1778765706231,55.93,79878.31,0.0,-0.9971,0.0,0.49334]
[1778765707655,55.93,79878.31,0.0,-0.9971,0.0,0.49334]
[1778765707665,55.93,79878.31,0.0,-0.9971,0.0,0.49334]
[1778765707673,55.93,79868.71,0.0,-0.99713,0.0,0.4891]
[1778765707817,55.93,79868.71,0.0,-0.99713,0.0,0.4891]
[1778765707944,55.93,79868.71,0.0,-0.99713,0.0,0.4891]
[1778765708274,55.93,79868.71,0.0,-0.99713,0.0,0.4891]
[1778765708314,55.93,79868.71,0.0,-0.99713,0.0,0.4891]
[1778765708423,55.93,79868.71,0.0,-0.99713,0.0,0.4891]
[1778765708513,55.93,79865.12,0.0,-0.99714,0.0,0.48752]
[1778765708849,55.93,79865.12,0.0,-0.99714,0.0,0.48752]
[1778765709250,55.93,79855.75,0.0,-0.99716,0.0,0.48341]
[1778765710033,55.93,79855.75,0.0,-0.99716,0.0,0.48341]
[1778765710062,55.93,79855.75,0.0,-0.99716,0.0,0.48341]
[1778765710607,55.93,79855.75,0.0,-0.99716,0.0,0.48341]
[1778765710612,55.93,79852.16,0.0,-0.99717,0.0,0.48185]
[1778765710814,55.93,79852.16,0.0,-0.99717,0.0,0.48185]
[1778765710845,55.93,79852.16,0.0,-0.99717,0.0,0.48185]
[1778765711264,55.93,79847.83,0.0,-0.99719,0.0,0.47997]
[1778765712271,55.93,79844.15,0.0,-0.9972,0.0,0.47838]
[1778765714285,55.93,79838.84,0.0,-0.99721,0.0,0.47608]
[1778765715171,55.93,79838.84,0.0,-0.99721,0.0,0.47608]
[1778765715703,55.93,79838.84,0.0,-0.99721,0.0,0.47608]
[1778765715698,55.93,79833.78,0.0,-0.99722,0.0,0.47391]
[1778765715787,55.93,79833.78,0.0,-0.99722,0.0,0.47391]
[1778765716299,55.93,79830.0,0.0,-0.99723,0.0,0.47229]
[1778765717010,55.93,79830.0,0.0,-0.99723,0.0,0.47229]
[1778765717409,55.93,79814.16,0.0,-0.99728,0.0,0.46556]
[1778765718396,55.93,79781.52,0.0,-0.99736,0.0,0.45195]
[1778765719334,55.93,79781.52,0.0,-0.99736,0.0,0.45195]
[1778765719404,55.93,79770.86,0.0,-0.99739,0.0,0.44758]
[1778765720412,55.93,79757.41,0.0,-0.99743,0.0,0.44211]
[1778765720807,55.93,79757.41,0.0,-0.99743,0.0,0.44211]
[1778765721521,55.93,79757.41,0.0,-0.99743,0.0,0.44211]
[1778765721568,55.93,79744.68,0.0,-0.99746,0.0,0.437]
[1778765722425,55.93,79740.68,0.0,-0.99747,0.0,0.4354]
[1778765723432,55.93,79745.27,0.0,-0.99746,0.0,0.43723]
[1778765724439,55.93,79750.7,0.0,-0.99744,0.0,0.43941]
[1778765725480,55.93,79750.7,0.0,-0.99744,0.0,0.43941]
[1778765725508,55.93,79757.55,0.0,-0.99743,0.0,0.44217]
[1778765726453,55.93,79768.07,0.0,-0.9974,0.0,0.44644]
[1778765727462,55.93,79776.46,0.0,-0.99738,0.0,0.44987]
[1778765728712,55.93,79776.46,0.0,-0.99738,0.0,0.44987]
[1778765728474,55.93,79783.27,0.0,-0.99736,0.0,0.45267]
[1778765728815,55.93,79783.27,0.0,-0.99736,0.0,0.45267]
[1778765729479,55.93,79792.55,0.0,-0.99734,0.0,0.45651]
[1778765731493,55.93,79793.89,0.0,-0.99734,0.0,0.45627]
[1778765733507,55.93,79791.66,0.0,-0.99734,0.0,0.45534]
[1778765734514,55.93,79786.79,0.0,-0.99735,0.0,0.45333]
[1778765735521,55.93,79784.02,0.0,-0.99736,0.0,0.45219]
[1778765736528,55.93,79779.85,0.0,-0.99737,0.0,0.45047]
[1778765737535,55.93,79775.47,0.0,-0.99738,0.0,0.44868]
[1778765738453,55.93,79775.47,0.0,-0.99738,0.0,0.44868]
[1778765738542,55.93,79773.44,0.0,-0.99739,0.0,0.44785]
[1778765739549,55.93,79776.48,0.0,-0.99738,0.0,0.44909]
[1778765740556,55.93,79773.13,0.0,-0.99739,0.0,0.44772]
[1778765741563,55.93,79776.23,0.0,-0.99738,0.0,0.44899]
[1778765743577,55.93,79773.08,0.0,-0.99739,0.0,0.4477]
[1778765745030,55.93,79773.6,0.0,-0.99739,0.0,0.44791]
[1778765745062,55.93,79773.6,0.0,-0.99739,0.0,0.44791]
[1778765745149,55.93,79773.6,0.0,-0.99739,0.0,0.44791]
[1778765745310,55.93,79773.6,0.0,-0.99739,0.0,0.44791]
[1778765745591,55.93,79773.03,0.0,-0.99739,0.0,0.44768]
[1778765747803,55.93,79773.03,0.0,-0.99739,0.0,0.44768]
[1778765748619,55.93,79757.17,0.0,-0.99743,0.0,0.44124]
[1778765749626,55.93,79747.59,0.0,-0.99746,0.0,0.43739]
[1778765750633,55.93,79745.95,0.0,-0.99746,0.0,0.43673]
[1778765751492,55.93,79745.95,0.0,-0.99746,0.0,0.43673]
[1778765751606,55.93,79745.95,0.0,-0.99746,0.0,0.43673]
[1778765751640,55.93,79749.29,0.0,-0.99745,0.0,0.43807]
[1778765753654,55.93,79753.55,0.0,-0.99744,0.0,0.43978]
[1778765754031,55.93,79753.55,0.0,-0.99744,0.0,0.43978]
[1778765754552,55.93,79753.55,0.0,-0.99744,0.0,0.43978]
[1778765754559,55.93,79753.55,0.0,-0.99744,0.0,0.43978]
[1778765754585,55.93,79753.55,0.0,-0.99744,0.0,0.43978]
[1778765754809,55.93,79753.55,0.0,-0.99744,0.0,0.43978]
[1778765754661,55.93,79753.41,0.0,-0.99744,0.0,0.43973]
[1778765755668,55.93,79748.23,0.0,-0.99745,0.0,0.43765]
[1778765756675,55.93,79744.7,0.0,-0.99746,0.0,0.43624]
[1778765757682,55.93,79741.44,0.0,-0.99747,0.0,0.43493]
[1778765757877,55.93,79741.44,0.0,-0.99747,0.0,0.43493]
[1778765757971,55.93,79741.44,0.0,-0.99747,0.0,0.43493]
[1778765758061,55.93,79741.44,0.0,-0.99747,0.0,0.43493]
[1778765758693,55.93,79731.61,0.0,-0.9975,0.0,0.43103]
[1778765759700,55.93,79727.19,0.0,-0.99751,0.0,0.42929]
[1778765760745,55.93,79727.19,0.0,-0.99751,0.0,0.42929]
[1778765760788,55.93,79709.31,0.0,-0.99755,0.0,0.4223]
[1778765761716,55.93,79712.02,0.0,-0.99755,0.0,0.42335]
[1778765762723,55.93,79713.8,0.0,-0.99754,0.0,0.42404]
[1778765764737,55.93,79704.02,0.0,-0.99756,0.0,0.42025]
[1778765765062,55.93,79704.02,0.0,-0.99756,0.0,0.42025]
[1778765765744,55.93,79693.77,0.0,-0.99759,0.0,0.4163]
[1778765766764,55.93,79691.23,0.0,-0.9976,0.0,0.41532]
[1778765767567,55.93,79691.23,0.0,-0.9976,0.0,0.41532]
[1778765767768,55.93,79681.9,0.0,-0.99762,0.0,0.41177]
[1778765768512,55.93,79681.9,0.0,-0.99762,0.0,0.41177]
[1778765768567,55.93,79681.9,0.0,-0.99762,0.0,0.41177]
[1778765768774,55.93,79679.69,0.0,-0.99762,0.0,0.41093]
[1778765769787,55.93,79684.04,0.0,-0.99761,0.0,0.41258]
[1778765770363,55.93,79684.04,0.0,-0.99761,0.0,0.41258]
[1778765770789,55.93,79696.57,0.0,-0.99758,0.0,0.41737]
[1778765771613,55.93,79696.57,0.0,-0.99758,0.0,0.41737]
[1778765771796,55.93,79706.04,0.0,-0.99756,0.0,0.42103]
[1778765772817,55.93,79711.11,0.0,-0.99755,0.0,0.423]
[1778765773825,55.93,79715.19,0.0,-0.99754,0.0,0.42458]
[1778765774833,55.93,79721.62,0.0,-0.99752,0.0,0.4271]
[1778765775841,55.93,79725.75,0.0,-0.99751,0.0,0.42872]
[1778765776831,55.93,79725.75,0.0,-0.99751,0.0,0.42872]
[1778765776851,55.93,79729.9,0.0,-0.9975,0.0,0.43036]
[1778765778768,55.93,79729.9,0.0,-0.9975,0.0,0.43036]
[1778765778872,55.93,79721.22,0.0,-0.99752,0.0,0.42694]
[1778765779879,55.93,79718.24,0.0,-0.99753,0.0,0.42578]
[1778765780898,55.93,79715.85,0.0,-0.99754,0.0,0.42484]
[1778765782026,55.93,79715.85,0.0,-0.99754,0.0,0.42484]
[1778765782031,55.93,79712.22,0.0,-0.99754,0.0,0.42343]
[1778765783175,55.93,79712.22,0.0,-0.99754,0.0,0.42343]
[1778765783191,55.93,79712.22,0.0,-0.99754,0.0,0.42343]
[1778765783311,55.93,79712.22,0.0,-0.99754,0.0,0.42343]
[1778765783368,55.93,79708.71,0.0,-0.99755,0.0,0.42206]
[1778765783909,55.93,79711.46,0.0,-0.99755,0.0,0.42313]
[1778765785136,55.93,79711.46,0.0,-0.99755,0.0,0.42313]
[1778765785243,55.93,79711.46,0.0,-0.99755,0.0,0.42313]
[1778765785312,55.93,79711.46,0.0,-0.99755,0.0,0.42313]
[1778765785412,55.93,79711.46,0.0,-0.99755,0.0,0.42313]
[1778765785435,55.93,79712.37,0.0,-0.99754,0.0,0.42349]
[1778765787805,55.93,79712.99,0.0,-0.99754,0.0,0.42373]
[1778765787951,55.93,79700.06,0.0,-0.99757,0.0,0.41872]
[1778765789533,55.93,79700.06,0.0,-0.99757,0.0,0.41872]
[1778765789562,55.93,79681.42,0.0,-0.99762,0.0,0.41158]
[1778765789960,55.93,79681.12,0.0,-0.99762,0.0,0.41147]
[1778765791062,55.93,79681.12,0.0,-0.99762,0.0,0.41147]
[1778765791199,55.93,79681.12,0.0,-0.99762,0.0,0.41147]
[1778765791281,55.93,79686.71,0.0,-0.99761,0.0,0.41286]
[1778765792586,55.93,79686.71,0.0,-0.99761,0.0,0.41286]
[1778765792687,55.93,79688.47,0.0,-0.99761,0.0,0.41353]
[1778765794460,55.93,79687.54,0.0,-0.99761,0.0,0.41318]
[1778765794512,55.93,79687.54,0.0,-0.99761,0.0,0.41318]
[1778765794561,55.93,79687.54,0.0,-0.99761,0.0,0.41318]
[1778765794668,55.93,79687.54,0.0,-0.99761,0.0,0.41318]
[1778765794769,55.93,79691.52,0.0,-0.9976,0.0,0.4147]
[1778765797059,55.93,79691.54,0.0,-0.9976,0.0,0.4147]
[1778765797212,55.93,79691.54,0.0,-0.9976,0.0,0.4147]
[1778765797259,55.93,79691.92,0.0,-0.9976,0.0,0.41485]
[1778765798220,55.93,79691.92,0.0,-0.9976,0.0,0.41485]
[1778765798766,55.93,79691.92,0.0,-0.9976,0.0,0.41485]
[1778765798861,55.93,79684.53,0.0,-0.99762,0.0,0.41203]
[1778765799026,55.93,79677.71,0.0,-0.99763,0.0,0.40944]
[1778765800033,55.93,79677.64,0.0,-0.99763,0.0,0.40942]
[1778765801065,55.93,79677.64,0.0,-0.99763,0.0,0.40942]
[1778765801579,55.93,79677.64,0.0,-0.99763,0.0,0.40942]
[1778765801615,55.93,79677.59,0.0,-0.99763,0.0,0.4094]
[1778765803766,55.93,79677.4,0.0,-0.99763,0.0,0.40933]
[1778765805729,55.93,79676.82,0.0,-0.99763,0.0,0.40911]
[1778765811114,55.93,79681.89,0.0,-0.99762,0.0,0.41103]
[1778765812121,55.93,79693.77,0.0,-0.99759,0.0,0.41556]
[1778765813146,55.93,79693.77,0.0,-0.99759,0.0,0.41556]
[1778765813184,55.93,79701.61,0.0,-0.99757,0.0,0.41857]
[1778765814070,55.93,79701.61,0.0,-0.99757,0.0,0.41857]
[1778765814736,55.93,79706.73,0.0,-0.99756,0.0,0.42055]
[1778765815142,55.93,79708.31,0.0,-0.99756,0.0,0.42116]
[1778765816101,55.93,79708.31,0.0,-0.99756,0.0,0.42116]
[1778765816306,55.93,79713.0,0.0,-0.99755,0.0,0.42298]
[1778765817156,55.93,79714.47,0.0,-0.99754,0.0,0.42355]
[1778765821111,55.93,79714.75,0.0,-0.99754,0.0,0.42366]
[1778765821181,55.93,79714.75,0.0,-0.99754,0.0,0.42366]
[1778765821806,55.93,79719.54,0.0,-0.99753,0.0,0.42553]
[1778765822069,55.93,79719.54,0.0,-0.99753,0.0,0.42553]
[1778765822132,55.93,79719.54,0.0,-0.99753,0.0,0.42553]
[1778765822193,55.93,79728.31,0.0,-0.99751,0.0,0.42897]
[1778765823200,55.93,79736.59,0.0,-0.99749,0.0,0.43224]
[1778765824562,55.93,79736.59,0.0,-0.99749,0.0,0.43224]
[1778765824581,55.93,79740.82,0.0,-0.99748,0.0,0.43392]
[1778765825214,55.93,79744.48,0.0,-0.99747,0.0,0.43538]
[1778765826627,55.93,79744.48,0.0,-0.99747,0.0,0.43538]
[1778765826713,55.93,79744.48,0.0,-0.99747,0.0,0.43538]
[1778765826765,55.93,79745.92,0.0,-0.99746,0.0,0.43595]
[1778765827228,55.93,79750.17,0.0,-0.99745,0.0,0.43765]
[1778765828696,55.93,79750.17,0.0,-0.99745,0.0,0.43765]
[1778765828706,55.93,79754.24,0.0,-0.99744,0.0,0.43929]
[1778765830249,55.93,79756.23,0.0,-0.99744,0.0,0.44009]
[1778765832911,55.93,79751.68,0.0,-0.99745,0.0,0.43826]
[1778765834482,55.93,79747.88,0.0,-0.99746,0.0,0.43674]
[1778765835284,55.93,79744.35,0.0,-0.99747,0.0,0.43533]
[1778765837303,55.93,79742.56,0.0,-0.99747,0.0,0.43461]
[1778765838310,55.93,79746.36,0.0,-0.99746,0.0,0.43613]
[1778765839317,55.93,79751.6,0.0,-0.99745,0.0,0.43823]
[1778765840333,55.93,79754.91,0.0,-0.99744,0.0,0.43956]
[1778765841334,55.93,79757.69,0.0,-0.99743,0.0,0.44068]
[1778765842341,55.93,79759.08,0.0,-0.99743,0.0,0.44124]
[1778765843353,55.93,79757.24,0.0,-0.99744,0.0,0.44049]
[1778765844356,55.93,79752.8,0.0,-0.99745,0.0,0.43871]
[1778765845362,55.93,79745.4,0.0,-0.99747,0.0,0.43575]
[1778765846372,55.93,79744.75,0.0,-0.99747,0.0,0.43549]
[1778765847376,55.93,79757.78,0.0,-0.99743,0.0,0.44071]
[1778765848383,55.93,79763.68,0.0,-0.99742,0.0,0.4431]
[1778765850397,55.93,79760.93,0.0,-0.99743,0.0,0.44198]
[1778765851404,55.93,79766.05,0.0,-0.99742,0.0,0.44328]
[1778765852411,55.93,79768.49,0.0,-0.99741,0.0,0.44427]
[1778765853418,55.93,79770.21,0.0,-0.99741,0.0,0.44496]
[1778765856439,55.93,79772.57,0.0,-0.9974,0.0,0.44592]
[1778765858453,55.93,79775.07,0.0,-0.99739,0.0,0.44694]
[1778765859460,55.93,79776.46,0.0,-0.99739,0.0,0.44751]
[1778765863916,55.93,79776.1,0.0,-0.99739,0.0,0.44736]
[1778765863488,55.93,79774.62,0.0,-0.9974,0.0,0.44676]
[1778765864056,55.93,79774.62,0.0,-0.9974,0.0,0.44676]
[1778765864495,55.93,79776.95,0.0,-0.99739,0.0,0.44771]
[1778765865661,55.93,79780.68,0.0,-0.99738,0.0,0.44924]
[1778765866633,55.93,79780.68,0.0,-0.99738,0.0,0.44924]
[1778765866658,55.93,79778.11,0.0,-0.99739,0.0,0.44819]
[1778765867516,55.93,79773.5,0.0,-0.9974,0.0,0.4463]
[1778765868523,55.93,79770.88,0.0,-0.99741,0.0,0.44524]
[1778765872552,55.93,79773.0,0.0,-0.9974,0.0,0.4461]
[1778765873558,55.93,79774.53,0.0,-0.9974,0.0,0.44672]
[1778765874189,55.93,79774.53,0.0,-0.9974,0.0,0.44672]
[1778765874310,55.93,79774.53,0.0,-0.9974,0.0,0.44672]
[1778765875572,55.93,79777.04,0.0,-0.99739,0.0,0.44775]
[1778765876579,55.93,79778.14,0.0,-0.99739,0.0,0.4482]
[1778765877589,55.93,79781.99,0.0,-0.99738,0.0,0.44977]
[1778765878595,55.93,79783.66,0.0,-0.99737,0.0,0.45046]
[1778765879051,55.93,79783.66,0.0,-0.99737,0.0,0.45046]
[1778765879062,55.93,79783.66,0.0,-0.99737,0.0,0.45046]
[1778765879145,55.93,79783.66,0.0,-0.99737,0.0,0.45046]
[1778765879602,55.93,79785.44,0.0,-0.99737,0.0,0.45119]
[1778765881039,55.93,79785.32,0.0,-0.99737,0.0,0.45114]
[1778765881178,55.93,79785.32,0.0,-0.99737,0.0,0.45114]
[1778765881328,55.93,79785.32,0.0,-0.99737,0.0,0.45114]
[1778765881481,55.93,79785.32,0.0,-0.99737,0.0,0.45114]
[1778765881616,55.93,79791.36,0.0,-0.99735,0.0,0.45363]
[1778765882576,55.93,79791.36,0.0,-0.99735,0.0,0.45363]
[1778765882686,55.93,79791.36,0.0,-0.99735,0.0,0.45363]
[1778765882766,55.93,79798.93,0.0,-0.99733,0.0,0.45677]
[1778765883062,55.93,79798.93,0.0,-0.99733,0.0,0.45677]
[1778765883630,55.93,79805.34,0.0,-0.99731,0.0,0.45944]
[1778765884637,55.93,79808.45,0.0,-0.99731,0.0,0.46074]
[1778765885644,55.93,79807.44,0.0,-0.99731,0.0,0.46032]
[1778765886700,55.93,79808.79,0.0,-0.99731,0.0,0.46088]
[1778765888667,55.93,79811.78,0.0,-0.9973,0.0,0.46214]
[1778765889674,55.93,79816.68,0.0,-0.99728,0.0,0.4642]
[1778765890681,55.93,79822.25,0.0,-0.99727,0.0,0.46655]
[1778765891688,55.93,79824.51,0.0,-0.99726,0.0,0.46751]
[1778765892695,55.93,79825.96,0.0,-0.99726,0.0,0.46813]
[1778765893702,55.93,79827.75,0.0,-0.99725,0.0,0.46889]
[1778765894709,55.93,79831.0,0.0,-0.99725,0.0,0.47027]
[1778765896723,55.93,79831.97,0.0,-0.99724,0.0,0.47068]
[1778765898872,55.93,79832.65,0.0,-0.99724,0.0,0.47097]
[1778765898907,55.93,79832.86,0.0,-0.99724,0.0,0.47106]
[1778765899031,55.93,79832.86,0.0,-0.99724,0.0,0.47106]
[1778765899744,55.93,79836.69,0.0,-0.99723,0.0,0.4727]
[1778765900752,55.93,79843.94,0.0,-0.99721,0.0,0.47581]
[1778765901147,55.93,79843.94,0.0,-0.99721,0.0,0.47581]
[1778765901758,55.93,79846.15,0.0,-0.9972,0.0,0.47677]
[1778765902766,55.93,79857.2,0.0,-0.99717,0.0,0.48155]
[1778765903772,55.93,79866.96,0.0,-0.99715,0.0,0.48581]
[1778765904779,55.93,79874.58,0.0,-0.99712,0.0,0.48916]
[1778765905786,55.93,79874.42,0.0,-0.99712,0.0,0.48909]
[1778765906793,55.93,79871.73,0.0,-0.99713,0.0,0.48791]
[1778765907800,55.93,79870.38,0.0,-0.99714,0.0,0.48732]
[1778765908807,55.93,79867.22,0.0,-0.99715,0.0,0.48593]
[1778765910824,55.93,79861.35,0.0,-0.99716,0.0,0.48336]
[1778765912837,55.93,79866.65,0.0,-0.99715,0.0,0.48484]
[1778765913845,55.93,79871.25,0.0,-0.99714,0.0,0.48686]
[1778765915992,55.93,79870.89,0.0,-0.99714,0.0,0.4867]
[1778765916060,55.93,79871.52,0.0,-0.99714,0.0,0.48698]
[1778765916215,55.93,79871.52,0.0,-0.99714,0.0,0.48698]
[1778765916309,55.93,79871.52,0.0,-0.99714,0.0,0.48698]
[1778765917873,55.93,79866.93,0.0,-0.99715,0.0,0.48497]
[1778765918880,55.93,79865.81,0.0,-0.99715,0.0,0.48448]
[1778765919789,55.93,79865.81,0.0,-0.99715,0.0,0.48448]
[1778765919811,55.93,79865.81,0.0,-0.99715,0.0,0.48448]
[1778765919925,55.93,79865.81,0.0,-0.99715,0.0,0.48448]
[1778765919887,55.93,79862.96,0.0,-0.99716,0.0,0.48323]
[1778765920063,55.93,79862.96,0.0,-0.99716,0.0,0.48323]
[1778765921901,55.93,79861.57,0.0,-0.99717,0.0,0.48262]
[1778765922908,55.93,79859.99,0.0,-0.99717,0.0,0.48194]
[1778765923915,55.93,79858.5,0.0,-0.99717,0.0,0.48129]
[1778765925161,55.93,79858.22,0.0,-0.99718,0.0,0.48117]
[1778765925309,55.93,79858.22,0.0,-0.99718,0.0,0.48117]
[1778765925364,55.93,79858.22,0.0,-0.99718,0.0,0.48117]
[1778765925561,55.93,79858.22,0.0,-0.99718,0.0,0.48117]
[1778765925929,55.93,79860.85,0.0,-0.99717,0.0,0.48231]
[1778765928950,55.93,79862.32,0.0,-0.99716,0.0,0.48295]
[1778765929958,55.93,79861.5,0.0,-0.99717,0.0,0.48259]
[1778765930964,55.93,79860.42,0.0,-0.99717,0.0,0.48212]
[1778765932978,55.93,79857.83,0.0,-0.99718,0.0,0.481]
[1778765933219,55.93,79857.83,0.0,-0.99718,0.0,0.481]
[1778765933277,55.93,79857.83,0.0,-0.99718,0.0,0.481]
[1778765933311,55.93,79857.83,0.0,-0.99718,0.0,0.481]
[1778765933773,55.93,79857.83,0.0,-0.99718,0.0,0.481]
[1778765933809,55.93,79857.83,0.0,-0.99718,0.0,0.481]
[1778765933985,55.93,79855.02,0.0,-0.99718,0.0,0.47978]
[1778765936080,55.93,79856.06,0.0,-0.99718,0.0,0.48023]
[1778765936214,55.93,79856.06,0.0,-0.99718,0.0,0.48023]
[1778765936317,55.93,79856.06,0.0,-0.99718,0.0,0.48023]
[1778765938260,55.93,79855.47,0.0,-0.99718,0.0,0.47997]
[1778765938310,55.93,79855.47,0.0,-0.99718,0.0,0.47997]
[1778765939020,55.93,79853.73,0.0,-0.99719,0.0,0.47922]
[1778765943049,55.93,79858.13,0.0,-0.99718,0.0,0.48113]
[1778765944056,55.93,79861.83,0.0,-0.99717,0.0,0.48274]
[1778765944196,55.93,79861.83,0.0,-0.99717,0.0,0.48274]
[1778765945520,55.93,79861.83,0.0,-0.99717,0.0,0.48274]
[1778765945530,55.93,79861.83,0.0,-0.99717,0.0,0.48274]
[1778765945562,55.93,79861.83,0.0,-0.99717,0.0,0.48274]
[1778765946409,55.93,79860.47,0.0,-0.99717,0.0,0.48215]
[1778765946522,55.93,79860.47,0.0,-0.99717,0.0,0.48215]
[1778765946562,55.93,79860.47,0.0,-0.99717,0.0,0.48215]
[1778765946663,55.93,79860.06,0.0,-0.99717,0.0,0.48197]
[1778765947078,55.93,79853.93,0.0,-0.99719,0.0,0.4793]
[1778765948084,55.93,79841.54,0.0,-0.99722,0.0,0.47396]
[1778765949091,55.93,79842.2,0.0,-0.99722,0.0,0.47424]
[1778765950099,55.93,79845.0,0.0,-0.99721,0.0,0.47545]
[1778765951291,55.93,79845.0,0.0,-0.99721,0.0,0.47545]
[1778765951315,55.93,79845.0,0.0,-0.99721,0.0,0.47545]
[1778765951415,55.93,79845.0,0.0,-0.99721,0.0,0.47545]
[1778765951561,55.93,79845.0,0.0,-0.99721,0.0,0.47545]
[1778765952365,55.93,79844.17,0.0,-0.99721,0.0,0.47509]
[1778765952461,55.93,79844.17,0.0,-0.99721,0.0,0.47509]
[1778765952563,55.93,79844.17,0.0,-0.99721,0.0,0.47509]
[1778765952623,55.93,79844.08,0.0,-0.99721,0.0,0.47505]
[1778765953120,55.93,79839.45,0.0,-0.99723,0.0,0.47306]
[1778765954127,55.93,79826.21,0.0,-0.99726,0.0,0.46742]
[1778765955290,55.93,79826.21,0.0,-0.99726,0.0,0.46742]
[1778765955338,55.93,79821.07,0.0,-0.99728,0.0,0.46524]
[1778765957001,55.93,79821.07,0.0,-0.99728,0.0,0.46524]
[1778765957065,55.93,79821.07,0.0,-0.99728,0.0,0.46524]
[1778765957116,55.93,79821.34,0.0,-0.99728,0.0,0.46536]
[1778765957276,55.93,79821.34,0.0,-0.99728,0.0,0.46536]
[1778765957312,55.93,79821.34,0.0,-0.99728,0.0,0.46536]
[1778765958155,55.93,79817.07,0.0,-0.99729,0.0,0.46356]
[1778765959162,55.93,79814.01,0.0,-0.9973,0.0,0.46227]
[1778765962187,55.93,79809.22,0.0,-0.99731,0.0,0.46026]
[1778765963777,55.93,79809.22,0.0,-0.99731,0.0,0.46026]
[1778765965457,55.93,79812.23,0.0,-0.9973,0.0,0.46152]
[1778765965464,55.93,79812.23,0.0,-0.9973,0.0,0.46152]
[1778765965581,55.93,79812.23,0.0,-0.9973,0.0,0.46152]
[1778765966018,55.93,79812.23,0.0,-0.9973,0.0,0.46152]
[1778765966024,55.93,79812.23,0.0,-0.9973,0.0,0.46152]
[1778765966060,55.93,79812.23,0.0,-0.9973,0.0,0.46152]
[1778765966216,55.93,79810.7,0.0,-0.99731,0.0,0.46088]
[1778765971250,55.93,79808.97,0.0,-0.99731,0.0,0.45936]
[1778765972268,55.93,79808.97,0.0,-0.99731,0.0,0.45936]
[1778765972282,55.93,79808.97,0.0,-0.99731,0.0,0.45936]
[1778765972311,55.93,79808.97,0.0,-0.99731,0.0,0.45936]
[1778765972636,55.93,79808.97,0.0,-0.99731,0.0,0.45936]
[1778765972644,55.93,79808.97,0.0,-0.99731,0.0,0.45936]
[1778765972809,55.93,79808.97,0.0,-0.99731,0.0,0.45936]
[1778765972891,55.93,79808.33,0.0,-0.99732,0.0,0.45909]
[1778765979306,55.93,79807.3,0.0,-0.99732,0.0,0.45866]
[1778765983775,55.93,79808.83,0.0,-0.99731,0.0,0.4593]
[1778765984881,55.93,79809.83,0.0,-0.99731,0.0,0.45972]
[1778765985072,55.93,79809.83,0.0,-0.99731,0.0,0.45972]
[1778765985739,55.93,79810.33,0.0,-0.99731,0.0,0.45993]
[1778765985811,55.93,79810.33,0.0,-0.99731,0.0,0.45993]
[1778765986006,55.93,79809.84,0.0,-0.99731,0.0,0.45972]
[1778765986286,55.93,79809.84,0.0,-0.99731,0.0,0.45972]
[1778765986315,55.93,79809.84,0.0,-0.99731,0.0,0.45972]
[1778765986355,55.93,79809.52,0.0,-0.99731,0.0,0.45959]
[1778765989061,55.93,79809.05,0.0,-0.99731,0.0,0.45939]
[1778765989191,55.93,79808.67,0.0,-0.99732,0.0,0.45923]
[1778765991068,55.93,79809.14,0.0,-0.99731,0.0,0.45943]
[1778765991201,55.93,79808.66,0.0,-0.99732,0.0,0.45923]
[1778765995060,55.93,79810.27,0.0,-0.99731,0.0,0.4599]
[1778765995105,55.93,79810.27,0.0,-0.99731,0.0,0.4599]
[1778765994414,55.93,79820.83,0.0,-0.99728,0.0,0.46434]
[1778765995420,55.93,79825.43,0.0,-0.99727,0.0,0.46628]
[1778765997062,55.93,79825.43,0.0,-0.99727,0.0,0.46628]
[1778765997075,55.93,79830.7,0.0,-0.99726,0.0,0.46851]
[1778765997295,55.93,79830.7,0.0,-0.99726,0.0,0.46851]
[1778765997309,55.93,79830.7,0.0,-0.99726,0.0,0.46851]
[1778765997379,55.93,79830.7,0.0,-0.99726,0.0,0.46851]
[1778765997434,55.93,79833.22,0.0,-0.99725,0.0,0.46959]
[1778765999131,55.93,79832.45,0.0,-0.99725,0.0,0.46926]
[1778765999138,55.93,79832.45,0.0,-0.99725,0.0,0.46926]
[1778765999310,55.93,79832.45,0.0,-0.99725,0.0,0.46926]
[1778765999448,55.93,79832.52,0.0,-0.99725,0.0,0.46929]
[1778766001063,55.93,79832.52,0.0,-0.99725,0.0,0.46929]
[1778766001217,55.93,79832.26,0.0,-0.99725,0.0,0.46918]
[1778766001463,55.93,79836.3,0.0,-0.99724,0.0,0.4709]
[1778766003075,55.93,79836.3,0.0,-0.99724,0.0,0.4709]
[1778766003280,55.93,79836.1,0.0,-0.99724,0.0,0.47081]
[1778766005563,55.93,79833.75,0.0,-0.99725,0.0,0.46981]
[1778766005727,55.93,79833.75,0.0,-0.99725,0.0,0.46981]
[1778766005810,55.93,79833.75,0.0,-0.99725,0.0,0.46981]
[1778766005822,55.93,79833.52,0.0,-0.99725,0.0,0.46971]
[1778766007063,55.93,79833.52,0.0,-0.99725,0.0,0.46971]
[1778766007404,55.93,79835.79,0.0,-0.99724,0.0,0.47068]
[1778766007505,55.93,79846.81,0.0,-0.99721,0.0,0.4754]
[1778766009063,55.93,79846.81,0.0,-0.99721,0.0,0.4754]
[1778766008512,55.93,79849.94,0.0,-0.9972,0.0,0.47675]
[1778766009225,55.93,79849.94,0.0,-0.9972,0.0,0.47675]
[1778766009335,55.93,79849.94,0.0,-0.9972,0.0,0.47675]
[1778766009565,55.93,79849.94,0.0,-0.9972,0.0,0.47675]
[1778766009901,55.93,79849.94,0.0,-0.9972,0.0,0.47675]
[1778766010065,55.93,79849.94,0.0,-0.9972,0.0,0.47675]
[1778766009985,55.93,79844.83,0.0,-0.99722,0.0,0.47455]
[1778766010244,55.93,79844.83,0.0,-0.99722,0.0,0.47455]
[1778766010526,55.93,79841.23,0.0,-0.99723,0.0,0.47301]
[1778766012603,55.93,79839.46,0.0,-0.99723,0.0,0.47225]
[1778766012667,55.93,79839.46,0.0,-0.99723,0.0,0.47225]
[1778766012810,55.93,79839.46,0.0,-0.99723,0.0,0.47225]
[1778766013070,55.93,79839.46,0.0,-0.99723,0.0,0.47225]
[1778766012912,55.93,79839.04,0.0,-0.99723,0.0,0.47207]
[1778766013173,55.93,79839.04,0.0,-0.99723,0.0,0.47207]
[1778766013309,55.93,79839.04,0.0,-0.99723,0.0,0.47207]
[1778766013343,55.93,79839.04,0.0,-0.99723,0.0,0.47207]
[1778766013547,55.93,79836.72,0.0,-0.99724,0.0,0.47108]
[1778766017061,55.93,79834.93,0.0,-0.99724,0.0,0.47031]
[1778766016568,55.93,79838.34,0.0,-0.99724,0.0,0.47177]
[1778766017177,55.93,79838.34,0.0,-0.99724,0.0,0.47177]
[1778766017313,55.93,79838.34,0.0,-0.99724,0.0,0.47177]
[1778766017315,55.93,79838.34,0.0,-0.99724,0.0,0.47177]
[1778766018911,55.93,79839.88,0.0,-0.99723,0.0,0.47243]
[1778766018921,55.93,79839.88,0.0,-0.99723,0.0,0.47243]
[1778766019079,55.93,79839.88,0.0,-0.99723,0.0,0.47243]
[1778766019013,55.93,79839.14,0.0,-0.99723,0.0,0.47211]
[1778766021060,55.93,79838.31,0.0,-0.99724,0.0,0.47176]
[1778766021172,55.93,79837.04,0.0,-0.99724,0.0,0.47122]
[1778766021310,55.93,79837.04,0.0,-0.99724,0.0,0.47122]
[1778766021549,55.93,79837.04,0.0,-0.99724,0.0,0.47122]
[1778766024202,55.93,79835.63,0.0,-0.99724,0.0,0.47061]
[1778766024258,55.93,79835.63,0.0,-0.99724,0.0,0.47061]
[1778766024630,55.93,79832.53,0.0,-0.99725,0.0,0.46929]
[1778766025637,55.93,79825.56,0.0,-0.99727,0.0,0.46633]
[1778766026648,55.93,79820.55,0.0,-0.99728,0.0,0.46422]
[1778766028122,55.93,79820.55,0.0,-0.99728,0.0,0.46422]
[1778766028164,55.93,79811.71,0.0,-0.99731,0.0,0.4605]
[1778766028308,55.93,79811.71,0.0,-0.99731,0.0,0.4605]
[1778766028543,55.93,79811.71,0.0,-0.99731,0.0,0.4605]
[1778766028819,55.93,79811.71,0.0,-0.99731,0.0,0.4605]
[1778766028925,55.93,79809.76,0.0,-0.99731,0.0,0.45969]
[1778766030739,55.93,79803.41,0.0,-0.99733,0.0,0.45704]
[1778766031749,55.93,79788.59,0.0,-0.99737,0.0,0.45012]
[1778766032756,55.93,79782.01,0.0,-0.99739,0.0,0.44742]
[1778766033763,55.93,79782.81,0.0,-0.99739,0.0,0.44775]
[1778766035717,55.93,79782.6,0.0,-0.99739,0.0,0.44767]
[1778766035731,55.93,79782.6,0.0,-0.99739,0.0,0.44767]
[1778766035811,55.93,79782.6,0.0,-0.99739,0.0,0.44767]
[1778766036421,55.93,79781.56,0.0,-0.99739,0.0,0.44724]
[1778766036427,55.93,79781.56,0.0,-0.99739,0.0,0.44724]
[1778766036559,55.93,79781.56,0.0,-0.99739,0.0,0.44724]
[1778766036810,55.93,79781.56,0.0,-0.99739,0.0,0.44724]
[1778766036881,55.93,79782.36,0.0,-0.99739,0.0,0.44757]
[1778766037791,55.93,79773.13,0.0,-0.99741,0.0,0.44381]
[1778766038798,55.93,79769.34,0.0,-0.99742,0.0,0.44227]
[1778766039805,55.93,79767.77,0.0,-0.99743,0.0,0.44164]
[1778766043738,55.93,79766.57,0.0,-0.99743,0.0,0.44115]
[1778766043810,55.93,79766.57,0.0,-0.99743,0.0,0.44115]
[1778766043883,55.93,79766.57,0.0,-0.99743,0.0,0.44115]
[1778766043993,55.93,79766.57,0.0,-0.99743,0.0,0.44115]
[1778766044060,55.93,79766.57,0.0,-0.99743,0.0,0.44115]
[1778766044087,55.93,79766.57,0.0,-0.99743,0.0,0.44115]
[1778766044139,55.93,79766.57,0.0,-0.99743,0.0,0.44115]
[1778766044098,55.93,79765.17,0.0,-0.99743,0.0,0.44059]
[1778766044311,55.93,79765.17,0.0,-0.99743,0.0,0.44059]
[1778766044842,55.93,79764.14,0.0,-0.99744,0.0,0.44017]
[1778766048391,55.93,79764.31,0.0,-0.99744,0.0,0.44024]
[1778766048542,55.93,79764.31,0.0,-0.99744,0.0,0.44024]
[1778766048561,55.93,79764.31,0.0,-0.99744,0.0,0.44024]
[1778766048870,55.93,79765.63,0.0,-0.99743,0.0,0.44078]
[1778766050088,55.93,79765.63,0.0,-0.99743,0.0,0.44078]
[1778766050276,55.93,79765.36,0.0,-0.99743,0.0,0.44067]
[1778766050310,55.93,79765.36,0.0,-0.99743,0.0,0.44067]
[1778766050897,55.93,79744.64,0.0,-0.99749,0.0,0.43238]
[1778766051484,55.93,79744.64,0.0,-0.99749,0.0,0.43238]
[1778766051897,55.93,79738.79,0.0,-0.9975,0.0,0.43006]
[1778766052905,55.93,79736.84,0.0,-0.99751,0.0,0.42929]
[1778766054919,55.93,79737.39,0.0,-0.9975,0.0,0.42951]
[1778766055022,55.93,79737.23,0.0,-0.9975,0.0,0.42945]
[1778766056934,55.93,79743.99,0.0,-0.99749,0.0,0.43212]
[1778766057941,55.93,79755.07,0.0,-0.99746,0.0,0.43653]
[1778766058828,55.93,79755.07,0.0,-0.99746,0.0,0.43653]
[1778766059062,55.93,79755.07,0.0,-0.99746,0.0,0.43653]
[1778766059124,55.93,79761.38,0.0,-0.99744,0.0,0.43906]
[1778766059955,55.93,79766.93,0.0,-0.99743,0.0,0.4413]
[1778766061373,55.93,79767.56,0.0,-0.99743,0.0,0.44155]
[1778766061521,55.93,79767.56,0.0,-0.99743,0.0,0.44155]
[1778766061565,55.93,79767.56,0.0,-0.99743,0.0,0.44155]
[1778766061714,55.93,79767.56,0.0,-0.99743,0.0,0.44155]
[1778766061810,55.93,79767.56,0.0,-0.99743,0.0,0.44155]
[1778766061969,55.93,79767.05,0.0,-0.99743,0.0,0.44135]
[1778766062976,55.93,79770.17,0.0,-0.99742,0.0,0.44261]
[1778766063984,55.93,79767.49,0.0,-0.99743,0.0,0.44153]
[1778766064991,55.93,79752.5,0.0,-0.99747,0.0,0.43551]
[1778766065998,55.93,79742.3,0.0,-0.99749,0.0,0.43145]
[1778766067005,55.93,79743.16,0.0,-0.99749,0.0,0.43179]
[1778766068013,55.93,79737.87,0.0,-0.9975,0.0,0.4297]
[1778766069020,55.93,79734.46,0.0,-0.99751,0.0,0.42836]
[1778766070027,55.93,79746.33,0.0,-0.99748,0.0,0.43305]
[1778766071038,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071310,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071321,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071450,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071494,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071575,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071582,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071809,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766071868,55.93,79752.96,0.0,-0.99746,0.0,0.43569]
[1778766072041,55.93,79752.97,0.0,-0.99746,0.0,0.43569]
[1778766074815,55.93,79754.42,0.0,-0.99746,0.0,0.43627]
[1778766074912,55.93,79754.42,0.0,-0.99746,0.0,0.43627]
[1778766075061,55.93,79754.42,0.0,-0.99746,0.0,0.43627]
[1778766075082,55.93,79754.42,0.0,-0.99746,0.0,0.43627]
[1778766077078,55.93,79758.4,0.0,-0.99745,0.0,0.43787]
[1778766078070,55.93,79758.4,0.0,-0.99745,0.0,0.43787]
[1778766078086,55.93,79758.4,0.0,-0.99745,0.0,0.43787]
[1778766078188,55.93,79759.51,0.0,-0.99745,0.0,0.43831]
[1778766078310,55.93,79759.51,0.0,-0.99745,0.0,0.43831]
[1778766078812,55.93,79759.51,0.0,-0.99745,0.0,0.43831]
[1778766078840,55.93,79759.51,0.0,-0.99745,0.0,0.43831]
[1778766079071,55.93,79759.51,0.0,-0.99745,0.0,0.43831]
[1778766079104,55.93,79759.51,0.0,-0.99745,0.0,0.43831]
[1778766079172,55.93,79753.19,0.0,-0.99746,0.0,0.43578]
[1778766081106,55.93,79754.47,0.0,-0.99746,0.0,0.43629]
[1778766082815,55.93,79754.43,0.0,-0.99746,0.0,0.43628]
[1778766082879,55.93,79754.43,0.0,-0.99746,0.0,0.43628]
[1778766083061,55.93,79754.43,0.0,-0.99746,0.0,0.43628]
[1778766083194,55.93,79754.43,0.0,-0.99746,0.0,0.43628]
[1778766084127,55.93,79762.43,0.0,-0.99744,0.0,0.43949]
[1778766085135,55.93,79762.02,0.0,-0.99744,0.0,0.43932]
[1778766085783,55.93,79762.02,0.0,-0.99744,0.0,0.43932]
[1778766085799,55.93,79762.02,0.0,-0.99744,0.0,0.43932]
[1778766085812,55.93,79762.02,0.0,-0.99744,0.0,0.43932]
[1778766086144,55.93,79758.95,0.0,-0.99745,0.0,0.43809]
[1778766086715,55.93,79758.95,0.0,-0.99745,0.0,0.43809]
[1778766086780,55.93,79758.95,0.0,-0.99745,0.0,0.43809]
[1778766086810,55.93,79758.95,0.0,-0.99745,0.0,0.43809]
[1778766086969,55.93,79758.95,0.0,-0.99745,0.0,0.43809]
[1778766088812,55.93,79760.23,0.0,-0.99745,0.0,0.4386]
[1778766088868,55.93,79760.23,0.0,-0.99745,0.0,0.4386]
[1778766091177,55.93,79769.7,0.0,-0.99743,0.0,0.44164]
[1778766092185,55.93,79779.6,0.0,-0.9974,0.0,0.44566]
[1778766093191,55.93,79785.34,0.0,-0.99739,0.0,0.448]
[1778766094198,55.93,79791.94,0.0,-0.99737,0.0,0.45071]
[1778766095205,55.93,79796.11,0.0,-0.99736,0.0,0.45242]
[1778766096196,55.93,79796.11,0.0,-0.99736,0.0,0.45242]
[1778766096309,55.93,79796.24,0.0,-0.99736,0.0,0.45248]
[1778766096323,55.93,79796.24,0.0,-0.99736,0.0,0.45248]
[1778766096560,55.93,79796.24,0.0,-0.99736,0.0,0.45248]
[1778766096880,55.93,79796.24,0.0,-0.99736,0.0,0.45248]
[1778766096974,55.93,79796.24,0.0,-0.99736,0.0,0.45248]
[1778766097061,55.93,79796.24,0.0,-0.99736,0.0,0.45248]
[1778766097219,55.93,79792.78,0.0,-0.99737,0.0,0.45105]
[1778766098226,55.93,79790.19,0.0,-0.99737,0.0,0.44999]
[1778766099233,55.93,79784.22,0.0,-0.99739,0.0,0.44754]
[1778766100240,55.93,79776.2,0.0,-0.99741,0.0,0.44427]
[1778766101247,55.93,79773.79,0.0,-0.99742,0.0,0.4433]
[1778766101801,55.93,79773.79,0.0,-0.99742,0.0,0.4433]
[1778766101809,55.93,79773.79,0.0,-0.99742,0.0,0.4433]
[1778766101861,55.93,79773.79,0.0,-0.99742,0.0,0.4433]
[1778766102059,55.93,79773.79,0.0,-0.99742,0.0,0.4433]
[1778766102725,55.93,79774.38,0.0,-0.99741,0.0,0.44354]
[1778766102811,55.93,79774.38,0.0,-0.99741,0.0,0.44354]
[1778766102905,55.93,79774.38,0.0,-0.99741,0.0,0.44354]
[1778766103069,55.93,79774.38,0.0,-0.99741,0.0,0.44354]
[1778766103136,55.93,79774.38,0.0,-0.99741,0.0,0.44354]
[1778766106282,55.93,79769.61,0.0,-0.99743,0.0,0.4416]
[1778766107289,55.93,79763.83,0.0,-0.99744,0.0,0.43927]
[1778766108825,55.93,79763.83,0.0,-0.99744,0.0,0.43927]
[1778766108887,55.93,79763.83,0.0,-0.99744,0.0,0.43927]
[1778766109064,55.93,79763.83,0.0,-0.99744,0.0,0.43927]
[1778766109182,55.93,79763.83,0.0,-0.99744,0.0,0.43927]
[1778766109236,55.93,79763.83,0.0,-0.99744,0.0,0.43927]
[1778766109311,55.93,79764.66,0.0,-0.99744,0.0,0.43961]
[1778766109333,55.93,79764.66,0.0,-0.99744,0.0,0.43961]
[1778766109562,55.93,79764.66,0.0,-0.99744,0.0,0.43961]
[1778766109601,55.93,79764.02,0.0,-0.99744,0.0,0.43935]
[1778766112811,55.93,79763.78,0.0,-0.99744,0.0,0.43925]
[1778766112933,55.93,79763.78,0.0,-0.99744,0.0,0.43925]
[1778766113059,55.93,79763.78,0.0,-0.99744,0.0,0.43925]
[1778766113204,55.93,79763.78,0.0,-0.99744,0.0,0.43925]
[1778766113160,55.93,79765.78,0.0,-0.99744,0.0,0.44006]
[1778766114970,55.93,79765.32,0.0,-0.99744,0.0,0.43987]
[1778766114981,55.93,79765.32,0.0,-0.99744,0.0,0.43987]
[1778766115066,55.93,79765.32,0.0,-0.99744,0.0,0.43987]
[1778766115071,55.93,79764.6,0.0,-0.99744,0.0,0.43958]
[1778766116811,55.93,79765.14,0.0,-0.99744,0.0,0.4398]
[1778766116947,55.93,79765.14,0.0,-0.99744,0.0,0.4398]
[1778766117059,55.93,79765.14,0.0,-0.99744,0.0,0.4398]
[1778766117213,55.93,79765.14,0.0,-0.99744,0.0,0.4398]
[1778766120813,55.93,79764.66,0.0,-0.99744,0.0,0.43961]
[1778766121010,55.93,79764.66,0.0,-0.99744,0.0,0.43961]
[1778766121065,55.93,79764.66,0.0,-0.99744,0.0,0.43961]
[1778766121254,55.93,79764.66,0.0,-0.99744,0.0,0.43961]
[1778766124049,55.93,79762.7,0.0,-0.99744,0.0,0.43882]
[1778766124103,55.93,79762.7,0.0,-0.99744,0.0,0.43882]
[1778766124179,55.93,79755.02,0.0,-0.99746,0.0,0.43574]
[1778766124811,55.93,79755.02,0.0,-0.99746,0.0,0.43574]
[1778766124866,55.93,79755.02,0.0,-0.99746,0.0,0.43574]
[1778766125060,55.93,79755.02,0.0,-0.99746,0.0,0.43574]
[1778766125217,55.93,79755.02,0.0,-0.99746,0.0,0.43574]
[1778766125252,55.93,79742.8,0.0,-0.99749,0.0,0.43089]
[1778766125415,55.93,79736.96,0.0,-0.99751,0.0,0.42858]
[1778766128810,55.93,79735.91,0.0,-0.99751,0.0,0.42817]
[1778766128916,55.93,79735.91,0.0,-0.99751,0.0,0.42817]
[1778766129058,55.93,79735.91,0.0,-0.99751,0.0,0.42817]
[1778766129268,55.93,79735.91,0.0,-0.99751,0.0,0.42817]
[1778766129443,55.93,79732.41,0.0,-0.99752,0.0,0.42679]
[1778766131556,55.93,79730.68,0.0,-0.99752,0.0,0.42612]
[1778766131760,55.93,79730.68,0.0,-0.99752,0.0,0.42612]
[1778766132464,55.93,79736.72,0.0,-0.99751,0.0,0.42849]
[1778766133450,55.93,79736.72,0.0,-0.99751,0.0,0.42849]
[1778766133512,55.93,79736.72,0.0,-0.99751,0.0,0.42849]
[1778766133562,55.93,79736.72,0.0,-0.99751,0.0,0.42849]
[1778766133587,55.93,79738.24,0.0,-0.99751,0.0,0.42909]
[1778766134690,55.93,79738.24,0.0,-0.99751,0.0,0.42909]
[1778766134880,55.93,79735.48,0.0,-0.99751,0.0,0.428]
[1778766136492,55.93,79732.24,0.0,-0.99752,0.0,0.42673]
[1778766138347,55.93,79732.23,0.0,-0.99752,0.0,0.42672]
[1778766138503,55.93,79732.23,0.0,-0.99752,0.0,0.42672]
[1778766138506,55.93,79724.97,0.0,-0.99754,0.0,0.42388]
[1778766139518,55.93,79717.61,0.0,-0.99756,0.0,0.42102]
[1778766140976,55.93,79717.61,0.0,-0.99756,0.0,0.42102]
[1778766141066,55.93,79716.78,0.0,-0.99756,0.0,0.4207]
[1778766141532,55.93,79719.61,0.0,-0.99755,0.0,0.4218]
[1778766142312,55.93,79719.61,0.0,-0.99755,0.0,0.4218]
[1778766142427,55.93,79719.61,0.0,-0.99755,0.0,0.4218]
[1778766142699,55.93,79719.61,0.0,-0.99755,0.0,0.4218]
[1778766142817,55.93,79719.61,0.0,-0.99755,0.0,0.4218]
[1778766142844,55.93,79721.61,0.0,-0.99755,0.0,0.42258]
[1778766143546,55.93,79730.99,0.0,-0.99752,0.0,0.42624]
[1778766144810,55.93,79730.99,0.0,-0.99752,0.0,0.42624]
[1778766144850,55.93,79730.99,0.0,-0.99752,0.0,0.42624]
[1778766144911,55.93,79735.54,0.0,-0.99751,0.0,0.42802]
[1778766146567,55.93,79737.29,0.0,-0.99751,0.0,0.42871]
[1778766148810,55.93,79737.43,0.0,-0.99751,0.0,0.42877]
[1778766148939,55.93,79737.43,0.0,-0.99751,0.0,0.42877]
[1778766148984,55.93,79737.73,0.0,-0.99751,0.0,0.42889]
[1778766149588,55.93,79735.03,0.0,-0.99751,0.0,0.42782]
[1778766151576,55.93,79735.51,0.0,-0.99751,0.0,0.42801]
[1778766151700,55.93,79735.51,0.0,-0.99751,0.0,0.42801]
[1778766151810,55.93,79735.51,0.0,-0.99751,0.0,0.42801]
[1778766151951,55.93,79735.51,0.0,-0.99751,0.0,0.42801]
[1778766152040,55.93,79737.43,0.0,-0.99751,0.0,0.42801]
[1778766154212,55.93,79737.96,0.0,-0.99751,0.0,0.42822]
[1778766154817,55.93,79738.18,0.0,-0.99751,0.0,0.4283]
[1778766154976,55.93,79738.18,0.0,-0.99751,0.0,0.4283]
[1778766155058,55.93,79738.16,0.0,-0.99751,0.0,0.4283]
[1778766157646,55.93,79732.56,0.0,-0.99752,0.0,0.4261]
[1778766158814,55.93,79732.56,0.0,-0.99752,0.0,0.4261]
[1778766158928,55.93,79732.56,0.0,-0.99752,0.0,0.4261]
[1778766159028,55.93,79731.9,0.0,-0.99753,0.0,0.42584]
[1778766160816,55.93,79732.13,0.0,-0.99753,0.0,0.42593]
[1778766161004,55.93,79732.13,0.0,-0.99753,0.0,0.42593]
[1778766161102,55.93,79732.01,0.0,-0.99753,0.0,0.42588]
[1778766161810,55.93,79732.01,0.0,-0.99753,0.0,0.42588]
[1778766161822,55.93,79732.01,0.0,-0.99753,0.0,0.42588]
[1778766164056,55.93,79731.92,0.0,-0.99753,0.0,0.42585]
[1778766164244,55.93,79731.92,0.0,-0.99753,0.0,0.42585]
[1778766164309,55.93,79731.92,0.0,-0.99753,0.0,0.42585]
[1778766164315,55.93,79736.03,0.0,-0.99752,0.0,0.42746]
[1778766164468,55.93,79736.03,0.0,-0.99752,0.0,0.42746]
[1778766164696,55.93,79738.66,0.0,-0.99751,0.0,0.42849]
[1778766166816,55.93,79738.06,0.0,-0.99751,0.0,0.42826]
[1778766167077,55.93,79738.06,0.0,-0.99751,0.0,0.42826]
[1778766167107,55.93,79738.14,0.0,-0.99751,0.0,0.42829]
[1778766170811,55.93,79738.01,0.0,-0.99751,0.0,0.42824]
[1778766170825,55.93,79738.01,0.0,-0.99751,0.0,0.42824]
[1778766171246,55.93,79739.47,0.0,-0.99751,0.0,0.42881]
[1778766172811,55.93,79738.48,0.0,-0.99751,0.0,0.42842]
[1778766172827,55.93,79738.48,0.0,-0.99751,0.0,0.42842]
[1778766172890,55.93,79737.25,0.0,-0.99751,0.0,0.42794]
[1778766175570,55.93,79737.42,0.0,-0.99751,0.0,0.428]
[1778766175623,55.93,79737.42,0.0,-0.99751,0.0,0.428]
[1778766175814,55.93,79737.42,0.0,-0.99751,0.0,0.428]
[1778766176004,55.93,79737.42,0.0,-0.99751,0.0,0.428]
[1778766176090,55.93,79740.02,0.0,-0.99751,0.0,0.42903]
[1778766176787,55.93,79743.05,0.0,-0.9975,0.0,0.43022]
[1778766177791,55.93,79754.81,0.0,-0.99747,0.0,0.43489]
[1778766178636,55.93,79754.81,0.0,-0.99747,0.0,0.43489]
[1778766178798,55.93,79766.46,0.0,-0.99744,0.0,0.43956]
[1778766179805,55.93,79771.61,0.0,-0.99743,0.0,0.44164]
[1778766180812,55.93,79778.06,0.0,-0.99741,0.0,0.44425]
[1778766181821,55.93,79781.18,0.0,-0.9974,0.0,0.44552]
[1778766182649,55.93,79781.18,0.0,-0.9974,0.0,0.44552]
[1778766182762,55.93,79781.18,0.0,-0.9974,0.0,0.44552]
[1778766182826,55.93,79788.77,0.0,-0.99738,0.0,0.44862]
[1778766183833,55.93,79790.27,0.0,-0.99738,0.0,0.44923]
[1778766184814,55.93,79790.27,0.0,-0.99738,0.0,0.44923]
[1778766184881,55.93,79790.27,0.0,-0.99738,0.0,0.44923]
[1778766184890,55.93,79786.17,0.0,-0.99739,0.0,0.44755]
[1778766186812,55.93,79786.91,0.0,-0.99739,0.0,0.44786]
[1778766186901,55.93,79786.91,0.0,-0.99739,0.0,0.44786]
[1778766186913,55.93,79785.53,0.0,-0.99739,0.0,0.44729]
[1778766188678,55.93,79785.92,0.0,-0.99739,0.0,0.44745]
[1778766188868,55.93,79783.88,0.0,-0.99739,0.0,0.44662]
[1778766189875,55.93,79780.14,0.0,-0.9974,0.0,0.44509]
[1778766190814,55.93,79780.14,0.0,-0.9974,0.0,0.44509]
[1778766190905,55.93,79780.14,0.0,-0.9974,0.0,0.44509]
[1778766191005,55.93,79779.77,0.0,-0.9974,0.0,0.44494]
[1778766192896,55.93,79781.93,0.0,-0.9974,0.0,0.44582]
[1778766195674,55.93,79781.1,0.0,-0.9974,0.0,0.44548]
[1778766196924,55.93,79778.69,0.0,-0.99741,0.0,0.4445]
[1778766199945,55.93,79779.77,0.0,-0.9974,0.0,0.44494]
[1778766200952,55.93,79790.67,0.0,-0.99738,0.0,0.4494]
[1778766202257,55.93,79790.67,0.0,-0.99738,0.0,0.4494]
[1778766202338,55.93,79797.09,0.0,-0.99736,0.0,0.45204]
[1778766202966,55.93,79798.39,0.0,-0.99736,0.0,0.45257]
[1778766203973,55.93,79797.14,0.0,-0.99736,0.0,0.45206]
[1778766207963,55.93,79797.79,0.0,-0.99736,0.0,0.45232]
[1778766209015,55.93,79800.04,0.0,-0.99735,0.0,0.45325]
[1778766210711,55.93,79800.31,0.0,-0.99735,0.0,0.45337]
[1778766210911,55.93,79800.31,0.0,-0.99735,0.0,0.45337]
[1778766211029,55.93,79805.23,0.0,-0.99734,0.0,0.45461]
[1778766212036,55.93,79808.46,0.0,-0.99733,0.0,0.45595]
[1778766214050,55.93,79809.97,0.0,-0.99733,0.0,0.45657]
[1778766215057,55.93,79814.99,0.0,-0.99732,0.0,0.45867]
[1778766216064,55.93,79820.15,0.0,-0.9973,0.0,0.46083]
[1778766217071,55.93,79822.51,0.0,-0.9973,0.0,0.46182]
[1778766218078,55.93,79824.43,0.0,-0.99729,0.0,0.46262]
[1778766219085,55.93,79822.97,0.0,-0.9973,0.0,0.46201]
[1778766220094,55.93,79812.85,0.0,-0.99732,0.0,0.45777]
[1778766221100,55.93,79803.68,0.0,-0.99735,0.0,0.45396]
[1778766221809,55.93,79803.68,0.0,-0.99735,0.0,0.45396]
[1778766221966,55.93,79803.68,0.0,-0.99735,0.0,0.45396]
[1778766222107,55.93,79802.97,0.0,-0.99735,0.0,0.45367]
[1778766223114,55.93,79803.4,0.0,-0.99735,0.0,0.45385]
[1778766228149,55.93,79802.75,0.0,-0.99735,0.0,0.45358]
[1778766229226,55.93,79802.75,0.0,-0.99735,0.0,0.45358]
[1778766229298,55.93,79800.87,0.0,-0.99735,0.0,0.4528]
[1778766230814,55.93,79801.44,0.0,-0.99735,0.0,0.45304]
[1778766231017,55.93,79801.44,0.0,-0.99735,0.0,0.45304]
[1778766231063,55.93,79801.44,0.0,-0.99735,0.0,0.45304]
[1778766231170,55.93,79803.48,0.0,-0.99735,0.0,0.45388]
[1778766233734,55.93,79803.95,0.0,-0.99735,0.0,0.45408]
[1778766233812,55.93,79803.95,0.0,-0.99735,0.0,0.45408]
[1778766233826,55.93,79803.95,0.0,-0.99735,0.0,0.45408]
[1778766234191,55.93,79804.52,0.0,-0.99734,0.0,0.45431]
[1778766236815,55.93,79803.99,0.0,-0.99735,0.0,0.45409]
[1778766236949,55.93,79803.99,0.0,-0.99735,0.0,0.45409]
[1778766237212,55.93,79799.88,0.0,-0.99736,0.0,0.45239]
[1778766238219,55.93,79796.97,0.0,-0.99736,0.0,0.4512]
[1778766238802,55.93,79796.97,0.0,-0.99736,0.0,0.4512]
[1778766239476,55.93,79797.17,0.0,-0.99736,0.0,0.45128]
[1778766239563,55.93,79797.17,0.0,-0.99736,0.0,0.45128]
[1778766240516,55.93,79798.01,0.0,-0.99736,0.0,0.45162]
[1778766240572,55.93,79798.01,0.0,-0.99736,0.0,0.45162]
[1778766240812,55.93,79798.01,0.0,-0.99736,0.0,0.45162]
[1778766240830,55.93,79798.01,0.0,-0.99736,0.0,0.45162]
[1778766241242,55.93,79797.66,0.0,-0.99736,0.0,0.45148]
[1778766241452,55.93,79797.66,0.0,-0.99736,0.0,0.45148]
[1778766242247,55.93,79795.31,0.0,-0.99737,0.0,0.45051]
[1778766242944,55.93,79795.31,0.0,-0.99737,0.0,0.45051]
[1778766243363,55.93,79789.61,0.0,-0.99738,0.0,0.44817]
[1778766244108,55.93,79789.61,0.0,-0.99738,0.0,0.44817]
[1778766244289,55.93,79789.61,0.0,-0.99738,0.0,0.44817]
[1778766244330,55.93,79789.55,0.0,-0.99738,0.0,0.44815]
[1778766245228,55.93,79789.55,0.0,-0.99738,0.0,0.44815]
[1778766245311,55.93,79789.55,0.0,-0.99738,0.0,0.44815]
[1778766245335,55.93,79789.55,0.0,-0.99738,0.0,0.44815]
[1778766245561,55.93,79789.64,0.0,-0.99738,0.0,0.44819]
[1778766246275,55.93,79788.72,0.0,-0.99739,0.0,0.44781]
[1778766249296,55.93,79780.04,0.0,-0.99741,0.0,0.44427]
[1778766250304,55.93,79776.67,0.0,-0.99742,0.0,0.4429]
[1778766250810,55.93,79776.67,0.0,-0.99742,0.0,0.4429]
[1778766251065,55.93,79776.67,0.0,-0.99742,0.0,0.4429]
[1778766252275,55.93,79777.0,0.0,-0.99742,0.0,0.44304]
[1778766252324,55.93,79788.4,0.0,-0.99739,0.0,0.44768]
[1778766253268,55.93,79788.4,0.0,-0.99739,0.0,0.44768]
[1778766253330,55.93,79800.41,0.0,-0.99736,0.0,0.45261]
[1778766254337,55.93,79800.78,0.0,-0.99735,0.0,0.45277]
[1778766255344,55.93,79799.57,0.0,-0.99736,0.0,0.45227]
[1778766255698,55.93,79799.57,0.0,-0.99736,0.0,0.45227]
[1778766255712,55.93,79799.57,0.0,-0.99736,0.0,0.45227]
[1778766255810,55.93,79799.57,0.0,-0.99736,0.0,0.45227]
[1778766256351,55.93,79800.32,0.0,-0.99736,0.0,0.45258]
[1778766257358,55.93,79801.15,0.0,-0.99735,0.0,0.45292]
[1778766258365,55.93,79800.24,0.0,-0.99736,0.0,0.45254]
[1778766258800,55.93,79800.24,0.0,-0.99736,0.0,0.45254]
[1778766259372,55.93,79801.37,0.0,-0.99735,0.0,0.45301]
[1778766260558,55.93,79801.13,0.0,-0.99735,0.0,0.45291]
[1778766262393,55.93,79802.64,0.0,-0.99735,0.0,0.45353]
[1778766263400,55.93,79803.91,0.0,-0.99735,0.0,0.45406]
[1778766264407,55.93,79804.85,0.0,-0.99734,0.0,0.45445]
[1778766264464,55.93,79804.85,0.0,-0.99734,0.0,0.45445]
[1778766264561,55.93,79804.85,0.0,-0.99734,0.0,0.45445]
[1778766264567,55.93,79804.85,0.0,-0.99734,0.0,0.45445]
[1778766264810,55.93,79804.85,0.0,-0.99734,0.0,0.45445]
[1778766266421,55.93,79803.92,0.0,-0.99735,0.0,0.45406]
[1778766269227,55.93,79803.62,0.0,-0.99735,0.0,0.45394]
[1778766269443,55.93,79806.85,0.0,-0.99734,0.0,0.45528]
[1778766270449,55.93,79808.69,0.0,-0.99733,0.0,0.45604]
[1778766270811,55.93,79808.69,0.0,-0.99733,0.0,0.45604]
[1778766271221,55.93,79808.69,0.0,-0.99733,0.0,0.45604]
[1778766271309,55.93,79808.69,0.0,-0.99733,0.0,0.45604]
[1778766271456,55.93,79806.34,0.0,-0.99734,0.0,0.45427]
[1778766272283,55.93,79806.34,0.0,-0.99734,0.0,0.45427]
[1778766272311,55.93,79806.34,0.0,-0.99734,0.0,0.45427]
[1778766272398,55.93,79806.34,0.0,-0.99734,0.0,0.45427]
[1778766272561,55.93,79804.32,0.0,-0.99735,0.0,0.45344]
[1778766275486,55.93,79806.04,0.0,-0.99735,0.0,0.45415]
[1778766275566,55.93,79806.04,0.0,-0.99735,0.0,0.45415]
[1778766275728,55.93,79806.04,0.0,-0.99735,0.0,0.45415]
[1778766275811,55.93,79806.04,0.0,-0.99735,0.0,0.45415]
[1778766275911,55.93,79804.87,0.0,-0.99735,0.0,0.45366]
[1778766279512,55.93,79807.32,0.0,-0.99734,0.0,0.45468]
[1778766280519,55.93,79810.02,0.0,-0.99733,0.0,0.4558]
[1778766281541,55.93,79810.02,0.0,-0.99733,0.0,0.4558]
[1778766281562,55.93,79810.02,0.0,-0.99733,0.0,0.4558]
[1778766281576,55.93,79810.02,0.0,-0.99733,0.0,0.4558]
[1778766281809,55.93,79810.02,0.0,-0.99733,0.0,0.4558]
[1778766282533,55.93,79813.73,0.0,-0.99732,0.0,0.45734]
[1778766283540,55.93,79818.24,0.0,-0.99731,0.0,0.45922]
[1778766284548,55.93,79825.69,0.0,-0.99729,0.0,0.46235]
[1778766285555,55.93,79827.49,0.0,-0.99729,0.0,0.4631]
[1778766286608,55.93,79827.49,0.0,-0.99729,0.0,0.4631]
[1778766286626,55.93,79831.23,0.0,-0.99728,0.0,0.46468]
[1778766287569,55.93,79828.12,0.0,-0.99729,0.0,0.46337]
[1778766288802,55.93,79828.12,0.0,-0.99729,0.0,0.46337]
[1778766289473,55.93,79828.12,0.0,-0.99729,0.0,0.46337]
[1778766289561,55.93,79827.81,0.0,-0.99729,0.0,0.46324]
[1778766292855,55.93,79827.89,0.0,-0.99729,0.0,0.46327]
[1778766293050,55.93,79827.89,0.0,-0.99729,0.0,0.46327]
[1778766293064,55.93,79827.89,0.0,-0.99729,0.0,0.46327]
[1778766293210,55.93,79827.89,0.0,-0.99729,0.0,0.46327]
[1778766293262,55.93,79827.89,0.0,-0.99729,0.0,0.46327]
[1778766293310,55.93,79827.89,0.0,-0.99729,0.0,0.46327]
[1778766293411,55.93,79827.26,0.0,-0.99729,0.0,0.46301]
[1778766295625,55.93,79830.25,0.0,-0.99728,0.0,0.46427]
[1778766301009,55.93,79830.21,0.0,-0.99728,0.0,0.46425]
[1778766301023,55.93,79830.21,0.0,-0.99728,0.0,0.46425]
[1778766301733,55.93,79830.22,0.0,-0.99728,0.0,0.46425]
[1778766301916,55.93,79830.22,0.0,-0.99728,0.0,0.46425]
[1778766301945,55.93,79830.21,0.0,-0.99728,0.0,0.46425]
[1778766302504,55.93,79830.21,0.0,-0.99728,0.0,0.46425]
[1778766303682,55.93,79846.17,0.0,-0.99724,0.0,0.47103]
[1778766304691,55.93,79861.13,0.0,-0.9972,0.0,0.47746]
[1778766305698,55.93,79868.83,0.0,-0.99717,0.0,0.4808]
[1778766306705,55.93,79873.65,0.0,-0.99716,0.0,0.4829]
[1778766307714,55.93,79885.51,0.0,-0.99713,0.0,0.4881]
[1778766308720,55.93,79901.37,0.0,-0.99708,0.0,0.49513]
[1778766310333,55.93,79900.08,0.0,-0.99709,0.0,0.49455]
[1778766310735,55.93,79897.34,0.0,-0.99709,0.0,0.49333]
[1778766311742,55.93,79901.71,0.0,-0.99708,0.0,0.49528]
[1778766312749,55.93,79904.44,0.0,-0.99707,0.0,0.4965]
[1778766313803,55.93,79904.44,0.0,-0.99707,0.0,0.4965]
[1778766313900,55.93,79908.2,0.0,-0.99706,0.0,0.49818]
[1778766316310,55.93,79908.25,0.0,-0.99706,0.0,0.4982]
[1778766316411,55.93,79915.46,0.0,-0.99704,0.0,0.50145]
[1778766317445,55.93,79915.46,0.0,-0.99704,0.0,0.50145]
[1778766316777,55.93,79921.84,0.0,-0.99702,0.0,0.50433]
[1778766317561,55.93,79921.84,0.0,-0.99702,0.0,0.50433]
[1778766317784,55.93,79926.93,0.0,-0.99701,0.0,0.50664]
[1778766318791,55.93,79940.87,0.0,-0.99697,0.0,0.51302]
[1778766319798,55.93,79942.38,0.0,-0.99696,0.0,0.51371]
[1778766321812,55.93,79937.37,0.0,-0.99698,0.0,0.51141]
[1778766322820,55.93,79931.14,0.0,-0.997,0.0,0.50856]
[1778766323826,55.93,79914.98,0.0,-0.99704,0.0,0.50123]
[1778766324833,55.93,79903.03,0.0,-0.99708,0.0,0.49587]
[1778766325840,55.93,79900.37,0.0,-0.99709,0.0,0.49468]
[1778766327855,55.93,79888.92,0.0,-0.99712,0.0,0.4896]
[1778766328862,55.93,79885.93,0.0,-0.99713,0.0,0.48828]
[1778766332891,55.93,79876.46,0.0,-0.99716,0.0,0.48329]
[1778766333898,55.93,79871.99,0.0,-0.99717,0.0,0.48134]
[1778766334905,55.93,79868.9,0.0,-0.99718,0.0,0.48]
[1778766338933,55.93,79852.14,0.0,-0.99723,0.0,0.47276]
[1778766339940,55.93,79841.39,0.0,-0.99725,0.0,0.46817]
[1778766340947,55.93,79837.88,0.0,-0.99726,0.0,0.46668]
[1778766341955,55.93,79833.85,0.0,-0.99728,0.0,0.46498]
[1778766344976,55.93,79830.89,0.0,-0.99728,0.0,0.46373]
[1778766346991,55.93,79840.41,0.0,-0.99726,0.0,0.46776]
[1778766347998,55.93,79849.41,0.0,-0.99723,0.0,0.47159]
[1778766349005,55.93,79852.59,0.0,-0.99722,0.0,0.47296]
[1778766351019,55.93,79860.66,0.0,-0.9972,0.0,0.47643]
[1778766352026,55.93,79865.04,0.0,-0.99719,0.0,0.47832]
[1778766354439,55.93,79865.42,0.0,-0.99719,0.0,0.47849]
[1778766354561,55.93,79865.42,0.0,-0.99719,0.0,0.47849]
[1778766354572,55.93,79865.37,0.0,-0.99719,0.0,0.47846]
[1778766354809,55.93,79865.37,0.0,-0.99719,0.0,0.47846]
[1778766357061,55.93,79869.94,0.0,-0.99718,0.0,0.48045]
[1778766359077,55.93,79873.6,0.0,-0.99717,0.0,0.48204]
[1778766360084,55.93,79877.21,0.0,-0.99716,0.0,0.48362]
[1778766361091,55.93,79887.42,0.0,-0.99713,0.0,0.4881]
[1778766362098,55.93,79891.98,0.0,-0.99711,0.0,0.49011]
[1778766364112,55.93,79908.87,0.0,-0.99707,0.0,0.49763]
[1778766365119,55.93,79914.18,0.0,-0.99705,0.0,0.50001]
[1778766366126,55.93,79916.18,0.0,-0.99704,0.0,0.50091]
[1778766367133,55.93,79919.35,0.0,-0.99704,0.0,0.50234]
[1778766368140,55.93,79916.51,0.0,-0.99704,0.0,0.50106]
[1778766369147,55.93,79914.02,0.0,-0.99705,0.0,0.49994]
[1778766371568,55.93,79913.07,0.0,-0.99705,0.0,0.49951]
[1778766371672,55.93,79911.94,0.0,-0.99706,0.0,0.499]
[1778766371810,55.93,79911.94,0.0,-0.99706,0.0,0.499]
[1778766375189,55.93,79908.05,0.0,-0.99707,0.0,0.49726]
[1778766375841,55.93,79908.05,0.0,-0.99707,0.0,0.49726]
[1778766375897,55.93,79908.05,0.0,-0.99707,0.0,0.49726]
[1778766376058,55.93,79908.05,0.0,-0.99707,0.0,0.49726]
[1778766376159,55.93,79908.05,0.0,-0.99707,0.0,0.49726]
[1778766378781,55.93,79907.92,0.0,-0.99707,0.0,0.4972]
[1778766378810,55.93,79907.92,0.0,-0.99707,0.0,0.4972]
[1778766378861,55.93,79907.92,0.0,-0.99707,0.0,0.4972]
[1778766382312,55.93,79907.25,0.0,-0.99707,0.0,0.4969]
[1778766382481,55.93,79907.25,0.0,-0.99707,0.0,0.4969]
[1778766382576,55.93,79907.25,0.0,-0.99707,0.0,0.4969]
[1778766382595,55.93,79907.25,0.0,-0.99707,0.0,0.4969]
[1778766382578,55.93,79907.87,0.0,-0.99707,0.0,0.49718]
[1778766382716,55.93,79907.87,0.0,-0.99707,0.0,0.49718]
[1778766382811,55.93,79907.87,0.0,-0.99707,0.0,0.49718]
[1778766383245,55.93,79903.48,0.0,-0.99708,0.0,0.49522]
[1778766384312,55.93,79903.48,0.0,-0.99708,0.0,0.49522]
[1778766384506,55.93,79903.48,0.0,-0.99708,0.0,0.49522]
[1778766384382,55.93,79900.81,0.0,-0.99709,0.0,0.49403]
[1778766386272,55.93,79886.06,0.0,-0.99713,0.0,0.4875]
[1778766387026,55.93,79886.06,0.0,-0.99713,0.0,0.4875]
[1778766387215,55.93,79886.06,0.0,-0.99713,0.0,0.4875]
[1778766387418,55.93,79886.06,0.0,-0.99713,0.0,0.4875]
[1778766387562,55.93,79886.06,0.0,-0.99713,0.0,0.4875]
[1778766387519,55.93,79869.36,0.0,-0.99718,0.0,0.4802]
[1778766387618,55.93,79869.36,0.0,-0.99718,0.0,0.4802]
[1778766387809,55.93,79869.36,0.0,-0.99718,0.0,0.4802]
[1778766387883,55.93,79869.36,0.0,-0.99718,0.0,0.4802]
[1778766388297,55.93,79866.22,0.0,-0.99719,0.0,0.47883]
[1778766388807,55.93,79866.22,0.0,-0.99719,0.0,0.47883]
[1778766389304,55.93,79865.99,0.0,-0.99719,0.0,0.47873]
[1778766390310,55.93,79865.99,0.0,-0.99719,0.0,0.47873]
[1778766390311,55.93,79858.41,0.0,-0.99721,0.0,0.47546]
[1778766391540,55.93,79858.41,0.0,-0.99721,0.0,0.47546]
[1778766391570,55.93,79858.41,0.0,-0.99721,0.0,0.47546]
[1778766391580,55.93,79856.22,0.0,-0.99722,0.0,0.47369]
[1778766391635,55.93,79856.22,0.0,-0.99722,0.0,0.47369]
[1778766393805,55.93,79854.16,0.0,-0.99722,0.0,0.47281]
[1778766394356,55.93,79854.16,0.0,-0.99722,0.0,0.47281]
[1778766395985,55.93,79852.67,0.0,-0.99723,0.0,0.47217]
[1778766397495,55.93,79850.4,0.0,-0.99724,0.0,0.4712]
[1778766397506,55.93,79850.4,0.0,-0.99724,0.0,0.4712]
[1778766397563,55.93,79850.4,0.0,-0.99724,0.0,0.4712]
[1778766397597,55.93,79850.5,0.0,-0.99723,0.0,0.47124]
[1778766398313,55.93,79850.5,0.0,-0.99723,0.0,0.47124]
[1778766398620,55.93,79849.56,0.0,-0.99724,0.0,0.47084]
[1778766399245,55.93,79849.56,0.0,-0.99724,0.0,0.47084]
[1778766402103,55.93,79849.16,0.0,-0.99724,0.0,0.47067]
[1778766402312,55.93,79849.16,0.0,-0.99724,0.0,0.47067]
[1778766402395,55.93,79849.16,0.0,-0.99724,0.0,0.47067]
[1778766404410,55.93,79856.85,0.0,-0.99722,0.0,0.47396]
[1778766405417,55.93,79859.91,0.0,-0.99721,0.0,0.47528]
[1778766406213,55.93,79859.91,0.0,-0.99721,0.0,0.47528]
[1778766406312,55.93,79859.91,0.0,-0.99721,0.0,0.47528]
[1778766406323,55.93,79859.91,0.0,-0.99721,0.0,0.47528]
[1778766406423,55.93,79861.27,0.0,-0.99721,0.0,0.47587]
[1778766406919,55.93,79861.27,0.0,-0.99721,0.0,0.47587]
[1778766407062,55.93,79861.27,0.0,-0.99721,0.0,0.47587]
[1778766407074,55.93,79861.27,0.0,-0.99721,0.0,0.47587]
[1778766407311,55.93,79861.27,0.0,-0.99721,0.0,0.47587]
[1778766407430,55.93,79861.26,0.0,-0.99721,0.0,0.47586]
[1778766411458,55.93,79855.79,0.0,-0.99722,0.0,0.47351]
[1778766412551,55.93,79855.79,0.0,-0.99722,0.0,0.47351]
[1778766412572,55.93,79855.79,0.0,-0.99722,0.0,0.47351]
[1778766412605,55.93,79855.79,0.0,-0.99722,0.0,0.47351]
[1778766412465,55.93,79849.71,0.0,-0.99724,0.0,0.4709]
[1778766412811,55.93,79849.71,0.0,-0.99724,0.0,0.4709]
[1778766413472,55.93,79853.54,0.0,-0.99723,0.0,0.47254]
[1778766414479,55.93,79857.72,0.0,-0.99721,0.0,0.47434]
[1778766414807,55.93,79857.72,0.0,-0.99721,0.0,0.47434]
[1778766414935,55.93,79857.72,0.0,-0.99721,0.0,0.47434]
[1778766415059,55.93,79857.72,0.0,-0.99721,0.0,0.47434]
[1778766415486,55.93,79858.46,0.0,-0.99721,0.0,0.47466]
[1778766418508,55.93,79852.15,0.0,-0.99723,0.0,0.47195]
[1778766418808,55.93,79852.15,0.0,-0.99723,0.0,0.47195]
[1778766419828,55.93,79854.19,0.0,-0.99722,0.0,0.47282]
[1778766420063,55.93,79854.19,0.0,-0.99722,0.0,0.47282]
[1778766420543,55.93,79854.19,0.0,-0.99722,0.0,0.47282]
[1778766420564,55.93,79854.19,0.0,-0.99722,0.0,0.47282]
[1778766420563,55.93,79856.29,0.0,-0.99722,0.0,0.47372]
[1778766420737,55.93,79856.29,0.0,-0.99722,0.0,0.47372]
[1778766420813,55.93,79856.29,0.0,-0.99722,0.0,0.47372]
[1778766420860,55.93,79856.29,0.0,-0.99722,0.0,0.47372]
[1778766421528,55.93,79855.17,0.0,-0.99722,0.0,0.47324]
[1778766424314,55.93,79853.86,0.0,-0.99723,0.0,0.47268]
[1778766424455,55.93,79853.86,0.0,-0.99723,0.0,0.47268]
[1778766427280,55.93,79854.88,0.0,-0.99722,0.0,0.47312]
[1778766427316,55.93,79854.88,0.0,-0.99722,0.0,0.47312]
[1778766427361,55.93,79854.88,0.0,-0.99722,0.0,0.47312]
[1778766427574,55.93,79857.73,0.0,-0.99721,0.0,0.47434]
[1778766428737,55.93,79859.11,0.0,-0.99721,0.0,0.47493]
[1778766428811,55.93,79859.11,0.0,-0.99721,0.0,0.47493]
[1778766428862,55.93,79859.11,0.0,-0.99721,0.0,0.47493]
[1778766429075,55.93,79859.11,0.0,-0.99721,0.0,0.47493]
[1778766429588,55.93,79862.61,0.0,-0.9972,0.0,0.47644]
[1778766430312,55.93,79862.61,0.0,-0.9972,0.0,0.47644]
[1778766430460,55.93,79862.61,0.0,-0.9972,0.0,0.47644]
[1778766430595,55.93,79867.0,0.0,-0.99719,0.0,0.47834]
[1778766431602,55.93,79869.81,0.0,-0.99718,0.0,0.47956]
[1778766432314,55.93,79869.81,0.0,-0.99718,0.0,0.47956]
[1778766432444,55.93,79869.81,0.0,-0.99718,0.0,0.47956]
[1778766434312,55.93,79870.81,0.0,-0.99718,0.0,0.47999]
[1778766434498,55.93,79870.81,0.0,-0.99718,0.0,0.47999]
[1778766434627,55.93,79877.21,0.0,-0.99716,0.0,0.48278]
[1778766436352,55.93,79879.45,0.0,-0.99715,0.0,0.48376]
[1778766436397,55.93,79879.45,0.0,-0.99715,0.0,0.48376]
[1778766436560,55.93,79879.45,0.0,-0.99715,0.0,0.48376]
[1778766436641,55.93,79879.29,0.0,-0.99715,0.0,0.48369]
[1778766438313,55.93,79878.89,0.0,-0.99716,0.0,0.48352]
[1778766438407,55.93,79878.89,0.0,-0.99716,0.0,0.48352]
[1778766439663,55.93,79884.51,0.0,-0.99714,0.0,0.48598]
[1778766441066,55.93,79884.51,0.0,-0.99714,0.0,0.48598]
[1778766441244,55.93,79884.51,0.0,-0.99714,0.0,0.48598]
[1778766441312,55.93,79884.51,0.0,-0.99714,0.0,0.48598]
[1778766441419,55.93,79884.51,0.0,-0.99714,0.0,0.48598]
[1778766441520,55.93,79882.04,0.0,-0.99715,0.0,0.48489]
[1778766442786,55.93,79880.24,0.0,-0.99715,0.0,0.48411]
[1778766442799,55.93,79880.24,0.0,-0.99715,0.0,0.48411]
[1778766442811,55.93,79880.24,0.0,-0.99715,0.0,0.48411]
[1778766442888,55.93,79884.06,0.0,-0.99714,0.0,0.48578]
[1778766444313,55.93,79884.06,0.0,-0.99714,0.0,0.48578]
[1778766444388,55.93,79884.06,0.0,-0.99714,0.0,0.48578]
[1778766446311,55.93,79885.28,0.0,-0.99714,0.0,0.48632]
[1778766446533,55.93,79885.28,0.0,-0.99714,0.0,0.48632]
[1778766446563,55.93,79885.28,0.0,-0.99714,0.0,0.48632]
[1778766446622,55.93,79885.28,0.0,-0.99714,0.0,0.48632]
[1778766447718,55.93,79881.13,0.0,-0.99715,0.0,0.4845]
[1778766449979,55.93,79880.79,0.0,-0.99715,0.0,0.48435]
[1778766450036,55.93,79880.79,0.0,-0.99715,0.0,0.48435]
[1778766450062,55.93,79880.79,0.0,-0.99715,0.0,0.48435]
[1778766450312,55.93,79880.79,0.0,-0.99715,0.0,0.48435]
[1778766450424,55.93,79880.79,0.0,-0.99715,0.0,0.48435]
[1778766450490,55.93,79880.26,0.0,-0.99715,0.0,0.48411]
[1778766452311,55.93,79880.65,0.0,-0.99715,0.0,0.48429]
[1778766452462,55.93,79880.65,0.0,-0.99715,0.0,0.48429]
[1778766457788,55.93,79880.09,0.0,-0.99716,0.0,0.4832]
[1778766458830,55.93,79880.09,0.0,-0.99716,0.0,0.4832]
[1778766458991,55.93,79880.09,0.0,-0.99716,0.0,0.4832]
[1778766459059,55.93,79880.09,0.0,-0.99716,0.0,0.4832]
[1778766459160,55.93,79877.26,0.0,-0.99717,0.0,0.48197]
[1778766459835,55.93,79877.26,0.0,-0.99717,0.0,0.48197]
[1778766459915,55.93,79877.26,0.0,-0.99717,0.0,0.48197]
[1778766460060,55.93,79877.26,0.0,-0.99717,0.0,0.48197]
[1778766460155,55.93,79875.03,0.0,-0.99717,0.0,0.481]
[1778766461915,55.93,79875.09,0.0,-0.99717,0.0,0.48102]
[1778766462060,55.93,79875.09,0.0,-0.99717,0.0,0.48102]
[1778766462120,55.93,79875.09,0.0,-0.99717,0.0,0.48102]
[1778766462309,55.93,79875.09,0.0,-0.99717,0.0,0.48102]
[1778766462366,55.93,79885.26,0.0,-0.99714,0.0,0.48547]
[1778766463067,55.93,79885.26,0.0,-0.99714,0.0,0.48547]
[1778766463082,55.93,79885.26,0.0,-0.99714,0.0,0.48547]
[1778766463309,55.93,79885.26,0.0,-0.99714,0.0,0.48547]
[1778766463405,55.93,79887.51,0.0,-0.99714,0.0,0.48646]
[1778766464837,55.93,79892.59,0.0,-0.99712,0.0,0.48869]
[1778766466071,55.93,79892.59,0.0,-0.99712,0.0,0.48869]
[1778766466085,55.93,79892.59,0.0,-0.99712,0.0,0.48869]
[1778766466311,55.93,79892.59,0.0,-0.99712,0.0,0.48869]
[1778766466432,55.93,79892.59,0.0,-0.99712,0.0,0.48869]
[1778766466676,55.93,79892.59,0.0,-0.99712,0.0,0.48869]
[1778766466786,55.93,79892.55,0.0,-0.99712,0.0,0.48868]
[1778766466809,55.93,79892.55,0.0,-0.99712,0.0,0.48868]
[1778766466851,55.93,79893.52,0.0,-0.99712,0.0,0.4891]
[1778766470311,55.93,79894.65,0.0,-0.99712,0.0,0.4896]
[1778766470322,55.93,79894.65,0.0,-0.99712,0.0,0.4896]
[1778766472896,55.93,79896.35,0.0,-0.99711,0.0,0.49035]
[1778766472971,55.93,79896.35,0.0,-0.99711,0.0,0.49035]
[1778766473064,55.93,79896.35,0.0,-0.99711,0.0,0.49035]
[1778766473132,55.93,79895.57,0.0,-0.99711,0.0,0.49001]
[1778766474167,55.93,79895.57,0.0,-0.99711,0.0,0.49001]
[1778766474315,55.93,79895.57,0.0,-0.99711,0.0,0.49001]
[1778766474907,55.93,79904.6,0.0,-0.99709,0.0,0.49402]
[1778766476138,55.93,79904.6,0.0,-0.99709,0.0,0.49402]
[1778766476309,55.93,79904.6,0.0,-0.99709,0.0,0.49402]
[1778766476315,55.93,79904.6,0.0,-0.99709,0.0,0.49402]
[1778766476341,55.93,79910.48,0.0,-0.99707,0.0,0.49664]
[1778766476921,55.93,79916.99,0.0,-0.99705,0.0,0.49956]
[1778766478311,55.93,79916.99,0.0,-0.99705,0.0,0.49956]
[1778766478321,55.93,79916.99,0.0,-0.99705,0.0,0.49956]
[1778766478416,55.93,79921.8,0.0,-0.99704,0.0,0.50173]
[1778766478782,55.93,79921.8,0.0,-0.99704,0.0,0.50173]
[1778766478809,55.93,79921.8,0.0,-0.99704,0.0,0.50173]
[1778766478852,55.93,79921.8,0.0,-0.99704,0.0,0.50173]
[1778766479061,55.93,79921.8,0.0,-0.99704,0.0,0.50173]
[1778766479162,55.93,79920.82,0.0,-0.99704,0.0,0.50129]
[1778766481633,55.93,79920.49,0.0,-0.99704,0.0,0.50114]
[1778766482002,55.93,79919.31,0.0,-0.99705,0.0,0.5006]
[1778766482593,55.93,79919.31,0.0,-0.99705,0.0,0.5006]
[1778766482604,55.93,79919.31,0.0,-0.99705,0.0,0.5006]
[1778766482670,55.93,79909.38,0.0,-0.99707,0.0,0.49615]
[1778766483162,55.93,79909.38,0.0,-0.99707,0.0,0.49615]
[1778766483349,55.93,79909.38,0.0,-0.99707,0.0,0.49615]
[1778766483408,55.93,79895.17,0.0,-0.99711,0.0,0.48983]
[1778766483970,55.93,79879.03,0.0,-0.99716,0.0,0.48274]
[1778766485209,55.93,79879.03,0.0,-0.99716,0.0,0.48274]
[1778766485219,55.93,79872.4,0.0,-0.99718,0.0,0.47985]
[1778766487319,55.93,79871.14,0.0,-0.99718,0.0,0.47931]
[1778766487415,55.93,79868.59,0.0,-0.99719,0.0,0.4782]
[1778766489005,55.93,79875.86,0.0,-0.99717,0.0,0.48136]
[1778766490012,55.93,79880.51,0.0,-0.99716,0.0,0.48339]
[1778766491019,55.93,79883.18,0.0,-0.99715,0.0,0.48456]
[1778766492533,55.93,79883.18,0.0,-0.99715,0.0,0.48456]
[1778766492582,55.93,79883.18,0.0,-0.99715,0.0,0.48456]
[1778766492621,55.93,79883.18,0.0,-0.99715,0.0,0.48456]
[1778766492683,55.93,79883.59,0.0,-0.99715,0.0,0.48474]
[1778766492812,55.93,79883.59,0.0,-0.99715,0.0,0.48474]
[1778766493033,55.93,79888.56,0.0,-0.99713,0.0,0.48692]
[1778766494040,55.93,79894.52,0.0,-0.99712,0.0,0.48954]
[1778766495047,55.93,79896.99,0.0,-0.99711,0.0,0.49064]
[1778766497214,55.93,79897.46,0.0,-0.99711,0.0,0.49085]
[1778766497269,55.93,79897.46,0.0,-0.99711,0.0,0.49085]
[1778766497309,55.93,79897.46,0.0,-0.99711,0.0,0.49085]
[1778766497315,55.93,79894.21,0.0,-0.99712,0.0,0.48941]
[1778766503280,55.93,79893.02,0.0,-0.99712,0.0,0.48888]
[1778766503308,55.93,79893.02,0.0,-0.99712,0.0,0.48888]
[1778766503389,55.93,79893.02,0.0,-0.99712,0.0,0.48888]
[1778766503562,55.93,79893.02,0.0,-0.99712,0.0,0.48888]
[1778766503601,55.93,79896.08,0.0,-0.99711,0.0,0.49023]
[1778766506126,55.93,79893.57,0.0,-0.99712,0.0,0.48913]
[1778766510160,55.93,79890.74,0.0,-0.99713,0.0,0.48788]
[1778766511714,55.93,79890.74,0.0,-0.99713,0.0,0.48788]
[1778766511727,55.93,79882.94,0.0,-0.99715,0.0,0.48361]
[1778766511809,55.93,79882.94,0.0,-0.99715,0.0,0.48361]
[1778766511841,55.93,79882.94,0.0,-0.99715,0.0,0.48361]
[1778766512063,55.93,79882.94,0.0,-0.99715,0.0,0.48361]
[1778766512174,55.93,79882.32,0.0,-0.99716,0.0,0.48334]
[1778766517209,55.93,79881.55,0.0,-0.99716,0.0,0.48301]
[1778766521021,55.93,79882.44,0.0,-0.99716,0.0,0.4834]
[1778766521069,55.93,79882.44,0.0,-0.99716,0.0,0.4834]
[1778766521170,55.93,79882.44,0.0,-0.99716,0.0,0.4834]
[1778766521309,55.93,79882.44,0.0,-0.99716,0.0,0.4834]
[1778766521373,55.93,79883.73,0.0,-0.99715,0.0,0.48396]
[1778766522244,55.93,79889.21,0.0,-0.99714,0.0,0.48636]
[1778766523251,55.93,79895.09,0.0,-0.99712,0.0,0.48895]
[1778766526272,55.93,79904.16,0.0,-0.99709,0.0,0.49297]
[1778766527395,55.93,79904.16,0.0,-0.99709,0.0,0.49297]
[1778766527491,55.93,79914.55,0.0,-0.99706,0.0,0.49761]
[1778766528286,55.93,79917.98,0.0,-0.99705,0.0,0.49915]
[1778766529293,55.93,79917.97,0.0,-0.99705,0.0,0.49914]
[1778766531307,55.93,79915.2,0.0,-0.99706,0.0,0.4979]
[1778766532288,55.93,79915.2,0.0,-0.99706,0.0,0.4979]
[1778766532310,55.93,79915.2,0.0,-0.99706,0.0,0.4979]
[1778766532348,55.93,79915.2,0.0,-0.99706,0.0,0.4979]
[1778766532559,55.93,79915.2,0.0,-0.99706,0.0,0.4979]
[1778766532589,55.93,79915.09,0.0,-0.99706,0.0,0.49785]
[1778766533816,55.93,79914.2,0.0,-0.99707,0.0,0.49745]
[1778766535413,55.93,79913.91,0.0,-0.99707,0.0,0.49732]
[1778766535522,55.93,79913.91,0.0,-0.99707,0.0,0.49732]
[1778766536343,55.93,79911.64,0.0,-0.99707,0.0,0.49631]
[1778766537461,55.93,79911.64,0.0,-0.99707,0.0,0.49631]
[1778766537469,55.93,79911.64,0.0,-0.99707,0.0,0.49631]
[1778766537570,55.93,79911.64,0.0,-0.99707,0.0,0.49631]
[1778766537671,55.93,79911.58,0.0,-0.99707,0.0,0.49628]
[1778766539441,55.93,79912.82,0.0,-0.99707,0.0,0.49683]
[1778766539512,55.93,79916.06,0.0,-0.99706,0.0,0.49829]
[1778766543392,55.93,79923.11,0.0,-0.99704,0.0,0.50146]
[1778766544399,55.93,79926.01,0.0,-0.99703,0.0,0.50277]
[1778766545406,55.93,79923.05,0.0,-0.99704,0.0,0.50143]
[1778766546414,55.93,79919.31,0.0,-0.99705,0.0,0.49975]
[1778766547029,55.93,79919.31,0.0,-0.99705,0.0,0.49975]
[1778766547064,55.93,79919.31,0.0,-0.99705,0.0,0.49975]
[1778766547084,55.93,79919.31,0.0,-0.99705,0.0,0.49975]
[1778766547213,55.93,79919.31,0.0,-0.99705,0.0,0.49975]
[1778766547310,55.93,79919.31,0.0,-0.99705,0.0,0.49975]
[1778766547421,55.93,79925.87,0.0,-0.99703,0.0,0.50271]
[1778766549326,55.93,79926.2,0.0,-0.99703,0.0,0.50285]
[1778766549441,55.93,79926.2,0.0,-0.99703,0.0,0.50285]
[1778766549565,55.93,79926.2,0.0,-0.99703,0.0,0.50285]
[1778766549573,55.93,79926.2,0.0,-0.99703,0.0,0.50285]
[1778766549666,55.93,79919.56,0.0,-0.99705,0.0,0.49986]
[1778766550442,55.93,79915.23,0.0,-0.99706,0.0,0.49791]
[1778766551592,55.93,79915.23,0.0,-0.99706,0.0,0.49791]
[1778766551663,55.93,79914.27,0.0,-0.99706,0.0,0.49748]
[1778766552122,55.93,79914.27,0.0,-0.99706,0.0,0.49748]
[1778766552271,55.93,79914.27,0.0,-0.99706,0.0,0.49748]
[1778766552457,55.93,79912.98,0.0,-0.99707,0.0,0.49691]
[1778766554310,55.93,79913.32,0.0,-0.99707,0.0,0.49706]
[1778766554326,55.93,79913.32,0.0,-0.99707,0.0,0.49706]
[1778766554473,55.93,79913.2,0.0,-0.99707,0.0,0.497]
[1778766556312,55.93,79913.29,0.0,-0.99707,0.0,0.49704]
[1778766556516,55.93,79913.29,0.0,-0.99707,0.0,0.49704]
[1778766556617,55.93,79912.68,0.0,-0.99707,0.0,0.49677]
[1778766559510,55.93,79907.37,0.0,-0.99708,0.0,0.4944]
[1778766560312,55.93,79907.37,0.0,-0.99708,0.0,0.4944]
[1778766560482,55.93,79907.37,0.0,-0.99708,0.0,0.4944]
[1778766560517,55.93,79906.65,0.0,-0.99709,0.0,0.49408]
[1778766562885,55.93,79906.36,0.0,-0.99709,0.0,0.49395]
[1778766562945,55.93,79906.36,0.0,-0.99709,0.0,0.49395]
[1778766563538,55.93,79904.13,0.0,-0.99709,0.0,0.49296]
[1778766564761,55.93,79904.13,0.0,-0.99709,0.0,0.49296]
[1778766564809,55.93,79904.13,0.0,-0.99709,0.0,0.49296]
[1778766564545,55.93,79906.09,0.0,-0.99709,0.0,0.49383]
[1778766564820,55.93,79906.09,0.0,-0.99709,0.0,0.49383]
[1778766565552,55.93,79908.8,0.0,-0.99708,0.0,0.49504]
[1778766566312,55.93,79908.8,0.0,-0.99708,0.0,0.49504]
[1778766566439,55.93,79908.8,0.0,-0.99708,0.0,0.49504]
[1778766566559,55.93,79907.99,0.0,-0.99708,0.0,0.49468]
[1778766568805,55.93,79907.3,0.0,-0.99708,0.0,0.49437]
[1778766569580,55.93,79915.79,0.0,-0.99706,0.0,0.49817]
[1778766569924,55.93,79915.79,0.0,-0.99706,0.0,0.49817]
[1778766570385,55.93,79915.79,0.0,-0.99706,0.0,0.49817]
[1778766570568,55.93,79915.79,0.0,-0.99706,0.0,0.49817]
[1778766570576,55.93,79915.79,0.0,-0.99706,0.0,0.49817]
[1778766570587,55.93,79923.95,0.0,-0.99704,0.0,0.50184]
[1778766571061,55.93,79923.95,0.0,-0.99704,0.0,0.50184]
[1778766571225,55.93,79923.95,0.0,-0.99704,0.0,0.50184]
[1778766571594,55.93,79927.21,0.0,-0.99703,0.0,0.50245]
[1778766572601,55.93,79931.36,0.0,-0.99702,0.0,0.50433]
[1778766573608,55.93,79949.65,0.0,-0.99697,0.0,0.51268]
[1778766573927,55.93,79949.65,0.0,-0.99697,0.0,0.51268]
[1778766574625,55.93,79975.43,0.0,-0.99689,0.0,0.52465]
[1778766574895,55.93,79975.43,0.0,-0.99689,0.0,0.52465]
[1778766575622,55.93,79970.9,0.0,-0.9969,0.0,0.52253]
[1778766577524,55.93,79971.9,0.0,-0.9969,0.0,0.523]
[1778766577636,55.93,79967.22,0.0,-0.99691,0.0,0.52081]
[1778766578643,55.93,79972.27,0.0,-0.9969,0.0,0.52317]
[1778766579650,55.93,79975.89,0.0,-0.99689,0.0,0.52487]
[1778766581324,55.93,79976.34,0.0,-0.99689,0.0,0.52508]
[1778766581570,55.93,79976.34,0.0,-0.99689,0.0,0.52508]
[1778766581717,55.93,79976.34,0.0,-0.99689,0.0,0.52508]
[1778766581771,55.93,79976.56,0.0,-0.99688,0.0,0.52518]
[1778766582779,55.93,79976.56,0.0,-0.99688,0.0,0.52518]
[1778766582793,55.93,79983.25,0.0,-0.99686,0.0,0.52833]
[1778766582927,55.93,79983.25,0.0,-0.99686,0.0,0.52833]
[1778766583059,55.93,79983.25,0.0,-0.99686,0.0,0.52833]
[1778766583081,55.93,79983.25,0.0,-0.99686,0.0,0.52833]
[1778766583394,55.93,79983.25,0.0,-0.99686,0.0,0.52833]
[1778766583679,55.93,79985.46,0.0,-0.99686,0.0,0.52938]
[1778766583940,55.93,79985.46,0.0,-0.99686,0.0,0.52938]
[1778766584061,55.93,79985.46,0.0,-0.99686,0.0,0.52938]
[1778766584407,55.93,79985.46,0.0,-0.99686,0.0,0.52938]
[1778766584603,55.93,79985.46,0.0,-0.99686,0.0,0.52938]
[1778766584670,55.93,79985.46,0.0,-0.99686,0.0,0.52938]
[1778766584689,55.93,79975.55,0.0,-0.99689,0.0,0.52471]
[1778766585693,55.93,79965.33,0.0,-0.99692,0.0,0.51993]
[1778766586700,55.93,79960.8,0.0,-0.99693,0.0,0.51783]
[1778766587569,55.93,79960.8,0.0,-0.99693,0.0,0.51783]
[1778766587661,55.93,79960.8,0.0,-0.99693,0.0,0.51783]
[1778766587779,55.93,79960.8,0.0,-0.99693,0.0,0.51783]
[1778766587810,55.93,79960.8,0.0,-0.99693,0.0,0.51783]
[1778766587814,55.93,79961.07,0.0,-0.99693,0.0,0.51795]
[1778766588087,55.93,79961.07,0.0,-0.99693,0.0,0.51795]
[1778766588732,55.93,79962.62,0.0,-0.99693,0.0,0.51867]
[1778766588902,55.93,79962.62,0.0,-0.99693,0.0,0.51867]
[1778766588980,55.93,79962.62,0.0,-0.99693,0.0,0.51867]
[1778766589096,55.93,79962.62,0.0,-0.99693,0.0,0.51867]
[1778766589809,55.93,79962.62,0.0,-0.99693,0.0,0.51867]
[1778766589868,55.93,79962.62,0.0,-0.99693,0.0,0.51867]
[1778766589730,55.93,79971.59,0.0,-0.9969,0.0,0.52285]
[1778766590738,55.93,79980.95,0.0,-0.99687,0.0,0.52725]
[1778766591748,55.93,79980.15,0.0,-0.99687,0.0,0.52687]
[1778766592754,55.93,79975.92,0.0,-0.99689,0.0,0.52488]
[1778766593761,55.93,79971.79,0.0,-0.9969,0.0,0.52295]
[1778766593895,55.93,79971.79,0.0,-0.9969,0.0,0.52295]
[1778766595563,55.93,79972.47,0.0,-0.9969,0.0,0.52327]
[1778766595698,55.93,79972.47,0.0,-0.9969,0.0,0.52327]
[1778766595775,55.93,79974.07,0.0,-0.99689,0.0,0.52402]
[1778766595896,55.93,79974.07,0.0,-0.99689,0.0,0.52402]
[1778766595946,55.93,79974.07,0.0,-0.99689,0.0,0.52402]
[1778766596101,55.93,79974.07,0.0,-0.99689,0.0,0.52402]
[1778766596311,55.93,79974.07,0.0,-0.99689,0.0,0.52402]
[1778766596612,55.93,79974.07,0.0,-0.99689,0.0,0.52402]
[1778766596811,55.93,79974.07,0.0,-0.99689,0.0,0.52402]
[1778766596782,55.93,79977.71,0.0,-0.99688,0.0,0.52572]
[1778766596936,55.93,79977.71,0.0,-0.99688,0.0,0.52572]
[1778766597789,55.93,79979.86,0.0,-0.99687,0.0,0.52673]
[1778766598796,55.93,79978.22,0.0,-0.99688,0.0,0.52596]
[1778766599565,55.93,79978.22,0.0,-0.99688,0.0,0.52596]
[1778766599803,55.93,79984.52,0.0,-0.99686,0.0,0.52893]
[1778766599959,55.93,79984.52,0.0,-0.99686,0.0,0.52893]
[1778766600810,55.93,79986.78,0.0,-0.99685,0.0,0.53]
[1778766600971,55.93,79986.78,0.0,-0.99685,0.0,0.53]
[1778766600995,55.93,79986.78,0.0,-0.99685,0.0,0.53]
[1778766601817,55.93,79997.41,0.0,-0.99682,0.0,0.53505]
[1778766602824,55.93,80001.62,0.0,-0.99681,0.0,0.53706]
[1778766603573,55.93,80001.62,0.0,-0.99681,0.0,0.53706]
[1778766603584,55.93,80001.62,0.0,-0.99681,0.0,0.53706]
[1778766603831,55.93,80002.69,0.0,-0.9968,0.0,0.53757]
[1778766605846,55.93,80003.96,0.0,-0.9968,0.0,0.53818]
[1778766606852,55.93,80005.5,0.0,-0.9968,0.0,0.53892]
[1778766607564,55.93,80005.5,0.0,-0.9968,0.0,0.53892]
[1778766607575,55.93,80005.5,0.0,-0.9968,0.0,0.53892]
[1778766607818,55.93,80005.5,0.0,-0.9968,0.0,0.53892]
[1778766607859,55.93,80007.02,0.0,-0.99679,0.0,0.53965]
[1778766609584,55.93,80007.78,0.0,-0.99679,0.0,0.54002]
[1778766609778,55.93,80007.78,0.0,-0.99679,0.0,0.54002]
[1778766609676,55.93,80007.78,0.0,-0.99679,0.0,0.54002]
[1778766612447,55.93,80008.7,0.0,-0.99679,0.0,0.54046]
[1778766612561,55.93,80008.7,0.0,-0.99679,0.0,0.54046]
[1778766612813,55.93,80008.7,0.0,-0.99679,0.0,0.54046]
[1778766613327,55.93,80008.96,0.0,-0.99678,0.0,0.54058]
[1778766613476,55.93,80008.96,0.0,-0.99678,0.0,0.54058]
[1778766613576,55.93,80008.05,0.0,-0.99679,0.0,0.54015]
[1778766613912,55.93,80017.52,0.0,-0.99676,0.0,0.54472]
[1778766614913,55.93,80022.39,0.0,-0.99674,0.0,0.54708]
[1778766616120,55.93,80022.39,0.0,-0.99674,0.0,0.54708]
[1778766616204,55.93,80022.01,0.0,-0.99674,0.0,0.54689]
[1778766617934,55.93,80019.91,0.0,-0.99675,0.0,0.54587]
[1778766619948,55.93,80018.24,0.0,-0.99676,0.0,0.54506]
[1778766621331,55.93,80018.24,0.0,-0.99676,0.0,0.54506]
[1778766621464,55.93,80018.24,0.0,-0.99676,0.0,0.54506]
[1778766621584,55.93,80018.24,0.0,-0.99676,0.0,0.54506]
[1778766621685,55.93,80015.21,0.0,-0.99676,0.0,0.5436]
[1778766621962,55.93,80013.98,0.0,-0.99677,0.0,0.543]
[1778766622969,55.93,80016.66,0.0,-0.99676,0.0,0.5443]
[1778766624983,55.93,80006.08,0.0,-0.99679,0.0,0.5392]
[1778766626524,55.93,80002.97,0.0,-0.9968,0.0,0.53771]
[1778766626997,55.93,80000.76,0.0,-0.99681,0.0,0.53665]
[1778766629017,55.93,79997.64,0.0,-0.99682,0.0,0.53516]
[1778766630024,55.93,79992.59,0.0,-0.99684,0.0,0.53276]
[1778766631031,55.93,79978.09,0.0,-0.99689,0.0,0.52501]
[1778766632038,55.93,79974.38,0.0,-0.9969,0.0,0.52327]
[1778766633048,55.93,79975.74,0.0,-0.99689,0.0,0.52391]
[1778766635059,55.93,79974.23,0.0,-0.9969,0.0,0.5232]
[1778766636066,55.93,79972.85,0.0,-0.9969,0.0,0.52256]
[1778766637073,55.93,79966.61,0.0,-0.99692,0.0,0.51965]
[1778766638515,55.93,79966.61,0.0,-0.99692,0.0,0.51965]
[1778766638905,55.93,79961.68,0.0,-0.99694,0.0,0.51736]
[1778766639568,55.93,79953.7,0.0,-0.99696,0.0,0.51367]
[1778766640098,55.93,79949.41,0.0,-0.99697,0.0,0.5117]
[1778766641529,55.93,79949.41,0.0,-0.99697,0.0,0.5117]
[1778766643513,55.93,79949.45,0.0,-0.99697,0.0,0.51171]
[1778766643570,55.93,79949.45,0.0,-0.99697,0.0,0.51171]
[1778766643811,55.93,79949.45,0.0,-0.99697,0.0,0.51171]
[1778766644126,55.93,79951.61,0.0,-0.99697,0.0,0.51271]
[1778766646140,55.93,79944.22,0.0,-0.99699,0.0,0.50932]
[1778766647147,55.93,79935.7,0.0,-0.99701,0.0,0.50543]
[1778766648154,55.93,79938.15,0.0,-0.99701,0.0,0.50655]
[1778766649162,55.93,79942.89,0.0,-0.99699,0.0,0.50871]
[1778766650169,55.93,79948.96,0.0,-0.99697,0.0,0.51149]
[1778766651176,55.93,79946.73,0.0,-0.99698,0.0,0.51047]
[1778766652183,55.93,79937.85,0.0,-0.99701,0.0,0.50641]
[1778766653190,55.93,79930.46,0.0,-0.99703,0.0,0.50306]
[1778766654270,55.93,79930.46,0.0,-0.99703,0.0,0.50306]
[1778766654335,55.93,79929.71,0.0,-0.99703,0.0,0.50272]
[1778766655583,55.93,79929.71,0.0,-0.99703,0.0,0.50272]
[1778766655699,55.93,79929.71,0.0,-0.99703,0.0,0.50272]
[1778766655813,55.93,79929.71,0.0,-0.99703,0.0,0.50272]
[1778766655896,55.93,79932.51,0.0,-0.99702,0.0,0.50399]
[1778766657249,55.93,79933.58,0.0,-0.99702,0.0,0.50447]
[1778766657311,55.93,79933.58,0.0,-0.99702,0.0,0.50447]
[1778766657348,55.93,79933.58,0.0,-0.99702,0.0,0.50447]
[1778766657563,55.93,79933.58,0.0,-0.99702,0.0,0.50447]
[1778766661299,55.93,79931.63,0.0,-0.99702,0.0,0.50359]
[1778766661310,55.93,79931.63,0.0,-0.99702,0.0,0.50359]
[1778766661368,55.93,79931.63,0.0,-0.99702,0.0,0.50359]
[1778766661579,55.93,79931.63,0.0,-0.99702,0.0,0.50359]
[1778766661626,55.93,79931.63,0.0,-0.99702,0.0,0.50359]
[1778766661767,55.93,79931.63,0.0,-0.99702,0.0,0.50359]
[1778766661808,55.93,79931.63,0.0,-0.99702,0.0,0.50359]
[1778766661892,55.93,79933.68,0.0,-0.99702,0.0,0.50452]
[1778766663266,55.93,79930.68,0.0,-0.99703,0.0,0.50316]
[1778766665280,55.93,79936.99,0.0,-0.99701,0.0,0.50602]
[1778766666036,55.93,79936.99,0.0,-0.99701,0.0,0.50602]
[1778766666047,55.93,79936.99,0.0,-0.99701,0.0,0.50602]
[1778766666060,55.93,79936.99,0.0,-0.99701,0.0,0.50602]
[1778766666288,55.93,79939.72,0.0,-0.997,0.0,0.50726]
[1778766667521,55.93,79939.72,0.0,-0.997,0.0,0.50726]
[1778766667541,55.93,79939.72,0.0,-0.997,0.0,0.50726]
[1778766667560,55.93,79939.72,0.0,-0.997,0.0,0.50726]
[1778766667622,55.93,79940.09,0.0,-0.997,0.0,0.50743]
[1778766669308,55.93,79943.32,0.0,-0.99699,0.0,0.50891]
[1778766673336,55.93,79940.46,0.0,-0.997,0.0,0.5076]
[1778766675350,55.93,79932.55,0.0,-0.99702,0.0,0.504]
[1778766676357,55.93,79925.58,0.0,-0.99704,0.0,0.50085]
[1778766677279,55.93,79925.58,0.0,-0.99704,0.0,0.50085]
[1778766677310,55.93,79925.58,0.0,-0.99704,0.0,0.50085]
[1778766677404,55.93,79925.58,0.0,-0.99704,0.0,0.50085]
[1778766677572,55.93,79925.58,0.0,-0.99704,0.0,0.50085]
[1778766678371,55.93,79921.42,0.0,-0.99705,0.0,0.49898]
[1778766680386,55.93,79932.03,0.0,-0.99702,0.0,0.50377]
[1778766681715,55.93,79932.03,0.0,-0.99702,0.0,0.50377]
[1778766681731,55.93,79932.03,0.0,-0.99702,0.0,0.50377]
[1778766681811,55.93,79932.03,0.0,-0.99702,0.0,0.50377]
[1778766681841,55.93,79934.63,0.0,-0.99702,0.0,0.50495]
[1778766683073,55.93,79933.8,0.0,-0.99702,0.0,0.50457]
[1778766683195,55.93,79933.8,0.0,-0.99702,0.0,0.50457]
[1778766683313,55.93,79933.8,0.0,-0.99702,0.0,0.50457]
[1778766683408,55.93,79934.82,0.0,-0.99701,0.0,0.50503]
[1778766685221,55.93,79935.17,0.0,-0.99701,0.0,0.50519]
[1778766685303,55.93,79935.17,0.0,-0.99701,0.0,0.50519]
[1778766685311,55.93,79935.17,0.0,-0.99701,0.0,0.50519]
[1778766685422,55.93,79930.35,0.0,-0.99703,0.0,0.50301]
[1778766687632,55.93,79931.56,0.0,-0.99702,0.0,0.50355]
[1778766687726,55.93,79931.56,0.0,-0.99702,0.0,0.50355]
[1778766687809,55.93,79931.56,0.0,-0.99702,0.0,0.50355]
[1778766687828,55.93,79934.08,0.0,-0.99702,0.0,0.5047]
[1778766688445,55.93,79936.61,0.0,-0.99701,0.0,0.50585]
[1778766689451,55.93,79941.88,0.0,-0.99699,0.0,0.50825]
[1778766690233,55.93,79941.88,0.0,-0.99699,0.0,0.50825]
[1778766690311,55.93,79941.88,0.0,-0.99699,0.0,0.50825]
[1778766690325,55.93,79941.88,0.0,-0.99699,0.0,0.50825]
[1778766690576,55.93,79941.88,0.0,-0.99699,0.0,0.50825]
[1778766690659,55.93,79946.07,0.0,-0.99698,0.0,0.51016]
[1778766691465,55.93,79950.42,0.0,-0.99697,0.0,0.51128]
[1778766692472,55.93,79957.34,0.0,-0.99695,0.0,0.51447]
[1778766693479,55.93,79962.86,0.0,-0.99694,0.0,0.51702]
[1778766694490,55.93,79967.62,0.0,-0.99692,0.0,0.51923]
[1778766695496,55.93,79970.71,0.0,-0.99691,0.0,0.52067]
[1778766699068,55.93,79972.27,0.0,-0.99691,0.0,0.5214]
[1778766699095,55.93,79972.27,0.0,-0.99691,0.0,0.5214]
[1778766699312,55.93,79972.27,0.0,-0.99691,0.0,0.5214]
[1778766700534,55.93,79963.56,0.0,-0.99693,0.0,0.51735]
[1778766701541,55.93,79958.81,0.0,-0.99695,0.0,0.51515]
[1778766702850,55.93,79958.81,0.0,-0.99695,0.0,0.51515]
[1778766702862,55.93,79958.81,0.0,-0.99695,0.0,0.51515]
[1778766703060,55.93,79957.41,0.0,-0.99695,0.0,0.5145]
[1778766703202,55.93,79957.41,0.0,-0.99695,0.0,0.5145]
[1778766703551,55.93,79957.41,0.0,-0.99695,0.0,0.5145]
[1778766703564,55.93,79957.41,0.0,-0.99695,0.0,0.5145]
[1778766703808,55.93,79957.41,0.0,-0.99695,0.0,0.5145]
[1778766703909,55.93,79956.03,0.0,-0.99696,0.0,0.51386]
[1778766705575,55.93,79955.48,0.0,-0.99696,0.0,0.51361]
[1778766705743,55.93,79955.48,0.0,-0.99696,0.0,0.51361]
[1778766705812,55.93,79955.48,0.0,-0.99696,0.0,0.51361]
[1778766706005,55.93,79955.8,0.0,-0.99696,0.0,0.51376]
[1778766706576,55.93,79959.13,0.0,-0.99695,0.0,0.5153]
[1778766707583,55.93,79962.05,0.0,-0.99694,0.0,0.51665]
[1778766708590,55.93,79965.83,0.0,-0.99693,0.0,0.5184]
[1778766709564,55.93,79965.83,0.0,-0.99693,0.0,0.5184]
[1778766709818,55.93,79965.83,0.0,-0.99693,0.0,0.5184]
[1778766710900,55.93,79966.47,0.0,-0.99693,0.0,0.5187]
[1778766710910,55.93,79970.91,0.0,-0.99691,0.0,0.52076]
[1778766711060,55.93,79970.91,0.0,-0.99691,0.0,0.52076]
[1778766711069,55.93,79970.91,0.0,-0.99691,0.0,0.52076]
[1778766711316,55.93,79970.91,0.0,-0.99691,0.0,0.52076]
[1778766711564,55.93,79970.91,0.0,-0.99691,0.0,0.52076]
[1778766711697,55.93,79970.91,0.0,-0.99691,0.0,0.52076]
[1778766711798,55.93,79970.83,0.0,-0.99691,0.0,0.52073]
[1778766714632,55.93,79967.78,0.0,-0.99692,0.0,0.51931]
[1778766715561,55.93,79967.78,0.0,-0.99692,0.0,0.51931]
[1778766715669,55.93,79967.78,0.0,-0.99692,0.0,0.51931]
[1778766715763,55.93,79962.68,0.0,-0.99694,0.0,0.51694]
[1778766716646,55.93,79959.09,0.0,-0.99695,0.0,0.51528]
[1778766717209,55.93,79959.09,0.0,-0.99695,0.0,0.51528]
[1778766717223,55.93,79959.09,0.0,-0.99695,0.0,0.51528]
[1778766717310,55.93,79959.09,0.0,-0.99695,0.0,0.51528]
[1778766717349,55.93,79959.09,0.0,-0.99695,0.0,0.51528]
[1778766717564,55.93,79959.09,0.0,-0.99695,0.0,0.51528]
[1778766717653,55.93,79961.63,0.0,-0.99694,0.0,0.51645]
[1778766718660,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766719055,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766719251,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766719310,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766719461,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766719578,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766719809,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766719817,55.93,79964.62,0.0,-0.99693,0.0,0.51784]
[1778766721444,55.93,79964.25,0.0,-0.99693,0.0,0.51767]
[1778766721731,55.93,79929.31,0.0,-0.99704,0.0,0.50168]
[1778766722337,55.93,79929.31,0.0,-0.99704,0.0,0.50168]
[1778766722699,55.93,79901.72,0.0,-0.99712,0.0,0.48935]
[1778766723702,55.93,79910.74,0.0,-0.99709,0.0,0.49335]
[1778766724978,55.93,79910.74,0.0,-0.99709,0.0,0.49335]
[1778766724715,55.93,79920.17,0.0,-0.99706,0.0,0.49756]
[1778766725721,55.93,79924.07,0.0,-0.99705,0.0,0.49931]
[1778766727735,55.93,79927.86,0.0,-0.99704,0.0,0.50102]
[1778766728355,55.93,79927.86,0.0,-0.99704,0.0,0.50102]
[1778766728564,55.93,79927.86,0.0,-0.99704,0.0,0.50102]
[1778766728817,55.93,79927.86,0.0,-0.99704,0.0,0.50102]
[1778766728920,55.93,79926.57,0.0,-0.99704,0.0,0.50044]
[1778766730420,55.93,79925.73,0.0,-0.99705,0.0,0.50006]
[1778766731069,55.93,79925.61,0.0,-0.99705,0.0,0.50001]
[1778766731161,55.93,79925.61,0.0,-0.99705,0.0,0.50001]
[1778766731311,55.93,79925.61,0.0,-0.99705,0.0,0.50001]
[1778766731402,55.93,79925.61,0.0,-0.99705,0.0,0.50001]
[1778766731763,55.93,79928.16,0.0,-0.99704,0.0,0.50116]
[1778766732771,55.93,79930.92,0.0,-0.99703,0.0,0.5024]
[1778766734785,55.93,79937.82,0.0,-0.99701,0.0,0.50553]
[1778766735066,55.93,79937.82,0.0,-0.99701,0.0,0.50553]
[1778766735331,55.93,79937.82,0.0,-0.99701,0.0,0.50553]
[1778766735792,55.93,79933.61,0.0,-0.99702,0.0,0.50362]
[1778766737806,55.93,79928.83,0.0,-0.99704,0.0,0.50146]
[1778766738163,55.93,79928.83,0.0,-0.99704,0.0,0.50146]
[1778766738237,55.93,79928.83,0.0,-0.99704,0.0,0.50146]
[1778766738311,55.93,79928.83,0.0,-0.99704,0.0,0.50146]
[1778766738360,55.93,79928.83,0.0,-0.99704,0.0,0.50146]
[1778766738855,55.93,79928.83,0.0,-0.99704,0.0,0.50146]
[1778766738967,55.93,79928.83,0.0,-0.99704,0.0,0.50146]
[1778766739005,55.93,79926.85,0.0,-0.99704,0.0,0.50057]
[1778766739061,55.93,79926.85,0.0,-0.99704,0.0,0.50057]
[1778766740827,55.93,79930.76,0.0,-0.99703,0.0,0.50233]
[1778766741064,55.93,79930.76,0.0,-0.99703,0.0,0.50233]
[1778766741140,55.93,79930.76,0.0,-0.99703,0.0,0.50233]
[1778766743072,55.93,79929.07,0.0,-0.99704,0.0,0.50157]
[1778766743126,55.93,79929.07,0.0,-0.99704,0.0,0.50157]
[1778766743311,55.93,79929.07,0.0,-0.99704,0.0,0.50157]
[1778766743469,55.93,79929.07,0.0,-0.99704,0.0,0.50157]
[1778766743849,55.93,79932.48,0.0,-0.99703,0.0,0.50311]
[1778766745597,55.93,79933.73,0.0,-0.99702,0.0,0.50367]
[1778766745603,55.93,79933.73,0.0,-0.99702,0.0,0.50367]
[1778766745812,55.93,79933.73,0.0,-0.99702,0.0,0.50367]
[1778766745863,55.93,79932.07,0.0,-0.99703,0.0,0.50292]
[1778766746250,55.93,79932.07,0.0,-0.99703,0.0,0.50292]
[1778766746257,55.93,79932.07,0.0,-0.99703,0.0,0.50292]
[1778766746316,55.93,79932.07,0.0,-0.99703,0.0,0.50292]
[1778766746408,55.93,79932.07,0.0,-0.99703,0.0,0.50292]
[1778766746870,55.93,79936.65,0.0,-0.99701,0.0,0.505]
[1778766747877,55.93,79945.98,0.0,-0.99699,0.0,0.50925]
[1778766748819,55.93,79945.98,0.0,-0.99699,0.0,0.50925]
[1778766748884,55.93,79949.24,0.0,-0.99698,0.0,0.51074]
[1778766749067,55.93,79949.24,0.0,-0.99698,0.0,0.51074]
[1778766749894,55.93,79957.42,0.0,-0.99695,0.0,0.51451]
[1778766750899,55.93,79963.5,0.0,-0.99693,0.0,0.51732]
[1778766751676,55.93,79963.5,0.0,-0.99693,0.0,0.51732]
[1778766751906,55.93,79966.54,0.0,-0.99693,0.0,0.51785]
[1778766752179,55.93,79966.54,0.0,-0.99693,0.0,0.51785]
[1778766752310,55.93,79966.54,0.0,-0.99693,0.0,0.51785]
[1778766752325,55.93,79966.54,0.0,-0.99693,0.0,0.51785]
[1778766753179,55.93,79965.69,0.0,-0.99693,0.0,0.51745]
[1778766753267,55.93,79965.69,0.0,-0.99693,0.0,0.51745]
[1778766753464,55.93,79965.69,0.0,-0.99693,0.0,0.51745]
[1778766753578,55.93,79965.69,0.0,-0.99693,0.0,0.51745]
[1778766753920,55.93,79957.33,0.0,-0.99696,0.0,0.51359]
[1778766754927,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766755068,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766755372,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766755551,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766755566,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766755702,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766755813,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766755835,55.93,79952.36,0.0,-0.99697,0.0,0.5113]
[1778766756828,55.93,79950.67,0.0,-0.99698,0.0,0.51053]
[1778766756907,55.93,79950.67,0.0,-0.99698,0.0,0.51053]
[1778766756984,55.93,79950.67,0.0,-0.99698,0.0,0.51053]
[1778766756941,55.93,79950.27,0.0,-0.99698,0.0,0.51034]
[1778766757948,55.93,79943.82,0.0,-0.997,0.0,0.50739]
[1778766759064,55.93,79943.82,0.0,-0.997,0.0,0.50739]
[1778766758955,55.93,79938.93,0.0,-0.99701,0.0,0.50517]
[1778766759175,55.93,79938.93,0.0,-0.99701,0.0,0.50517]
[1778766759310,55.93,79938.93,0.0,-0.99701,0.0,0.50517]
[1778766759962,55.93,79935.53,0.0,-0.99702,0.0,0.50363]
[1778766760199,55.93,79935.53,0.0,-0.99702,0.0,0.50363]
[1778766760311,55.93,79935.53,0.0,-0.99702,0.0,0.50363]
[1778766760381,55.93,79935.53,0.0,-0.99702,0.0,0.50363]
[1778766760969,55.93,79932.11,0.0,-0.99703,0.0,0.50208]
[1778766761976,55.93,79934.44,0.0,-0.99703,0.0,0.50313]
[1778766762983,55.93,79939.8,0.0,-0.99701,0.0,0.50556]
[1778766764276,55.93,79939.03,0.0,-0.99701,0.0,0.50521]
[1778766764280,55.93,79939.03,0.0,-0.99701,0.0,0.50521]
[1778766764309,55.93,79939.03,0.0,-0.99701,0.0,0.50521]
[1778766765043,55.93,79939.03,0.0,-0.99701,0.0,0.50521]
[1778766765141,55.93,79937.9,0.0,-0.99702,0.0,0.5047]
[1778766765311,55.93,79937.9,0.0,-0.99702,0.0,0.5047]
[1778766766007,55.93,79935.64,0.0,-0.99702,0.0,0.50368]
[1778766767781,55.93,79934.86,0.0,-0.99702,0.0,0.50332]
[1778766767810,55.93,79934.86,0.0,-0.99702,0.0,0.50332]
[1778766768617,55.93,79934.04,0.0,-0.99703,0.0,0.50295]
[1778766768810,55.93,79934.04,0.0,-0.99703,0.0,0.50295]
[1778766769028,55.93,79930.96,0.0,-0.99704,0.0,0.50156]
[1778766770093,55.93,79929.43,0.0,-0.99704,0.0,0.50087]
[1778766770248,55.93,79929.43,0.0,-0.99704,0.0,0.50087]
[1778766770311,55.93,79929.43,0.0,-0.99704,0.0,0.50087]
[1778766770400,55.93,79929.43,0.0,-0.99704,0.0,0.50087]
[1778766770561,55.93,79929.43,0.0,-0.99704,0.0,0.50087]
[1778766771042,55.93,79930.42,0.0,-0.99704,0.0,0.50132]
[1778766771949,55.93,79930.42,0.0,-0.99704,0.0,0.50132]
[1778766771959,55.93,79930.42,0.0,-0.99704,0.0,0.50132]
[1778766772066,55.93,79930.42,0.0,-0.99704,0.0,0.50132]
[1778766772115,55.93,79929.99,0.0,-0.99704,0.0,0.50112]
[1778766774063,55.93,79932.4,0.0,-0.99703,0.0,0.50221]
[1778766775060,55.93,79932.4,0.0,-0.99703,0.0,0.50221]
[1778766775122,55.93,79933.95,0.0,-0.99703,0.0,0.50291]
[1778766775966,55.93,79933.95,0.0,-0.99703,0.0,0.50291]
[1778766775975,55.93,79933.95,0.0,-0.99703,0.0,0.50291]
[1778766776060,55.93,79933.95,0.0,-0.99703,0.0,0.50291]
[1778766776077,55.93,79932.98,0.0,-0.99703,0.0,0.50247]
[1778766777070,55.93,79932.98,0.0,-0.99703,0.0,0.50247]
[1778766777250,55.93,79932.98,0.0,-0.99703,0.0,0.50247]
[1778766777313,55.93,79932.98,0.0,-0.99703,0.0,0.50247]
[1778766777414,55.93,79932.98,0.0,-0.99703,0.0,0.50247]
[1778766781064,55.93,79931.44,0.0,-0.99703,0.0,0.50178]
[1778766781314,55.93,79931.58,0.0,-0.99703,0.0,0.50184]
[1778766782122,55.93,79928.18,0.0,-0.99704,0.0,0.50031]
[1778766783129,55.93,79916.17,0.0,-0.99708,0.0,0.49492]
[1778766784282,55.93,79916.17,0.0,-0.99708,0.0,0.49492]
[1778766784309,55.93,79916.17,0.0,-0.99708,0.0,0.49492]
[1778766784337,55.93,79916.17,0.0,-0.99708,0.0,0.49492]
[1778766784564,55.93,79916.17,0.0,-0.99708,0.0,0.49492]
[1778766784596,55.93,79910.77,0.0,-0.99709,0.0,0.49251]
[1778766785143,55.93,79901.88,0.0,-0.99712,0.0,0.48858]
[1778766786150,55.93,79893.14,0.0,-0.99714,0.0,0.48473]
[1778766787157,55.93,79890.61,0.0,-0.99715,0.0,0.48362]
[1778766788232,55.93,79890.61,0.0,-0.99715,0.0,0.48362]
[1778766788310,55.93,79890.61,0.0,-0.99715,0.0,0.48362]
[1778766788372,55.93,79890.61,0.0,-0.99715,0.0,0.48362]
[1778766788472,55.93,79878.53,0.0,-0.99719,0.0,0.47836]
[1778766789171,55.93,79872.85,0.0,-0.9972,0.0,0.4759]
[1778766790178,55.93,79880.89,0.0,-0.99718,0.0,0.47939]
[1778766791185,55.93,79887.7,0.0,-0.99716,0.0,0.48235]
[1778766792192,55.93,79895.04,0.0,-0.99714,0.0,0.48556]
[1778766793199,55.93,79903.07,0.0,-0.99712,0.0,0.4891]
[1778766794441,55.93,79903.07,0.0,-0.99712,0.0,0.4891]
[1778766794990,55.93,79906.41,0.0,-0.99711,0.0,0.49058]
[1778766797042,55.93,79907.4,0.0,-0.9971,0.0,0.49102]
[1778766797061,55.93,79907.4,0.0,-0.9971,0.0,0.49102]
[1778766797201,55.93,79907.33,0.0,-0.9971,0.0,0.49099]
[1778766797316,55.93,79907.33,0.0,-0.9971,0.0,0.49099]
[1778766797346,55.93,79908.17,0.0,-0.9971,0.0,0.49136]
[1778766800248,55.93,79912.26,0.0,-0.99709,0.0,0.49318]
[1778766801255,55.93,79917.2,0.0,-0.99708,0.0,0.49538]
[1778766803269,55.93,79915.98,0.0,-0.99708,0.0,0.49483]
[1778766804282,55.93,79907.7,0.0,-0.9971,0.0,0.49115]
[1778766805288,55.93,79900.13,0.0,-0.99712,0.0,0.4878]
[1778766806527,55.93,79900.13,0.0,-0.99712,0.0,0.4878]
[1778766806544,55.93,79900.13,0.0,-0.99712,0.0,0.4878]
[1778766806578,55.93,79900.13,0.0,-0.99712,0.0,0.4878]
[1778766806679,55.93,79897.4,0.0,-0.99713,0.0,0.4866]
[1778766807302,55.93,79892.67,0.0,-0.99715,0.0,0.48452]
[1778766811330,55.93,79894.2,0.0,-0.99715,0.0,0.48436]
[1778766813344,55.93,79890.13,0.0,-0.99716,0.0,0.48258]
[1778766814351,55.93,79885.43,0.0,-0.99717,0.0,0.48053]
[1778766815358,55.93,79882.39,0.0,-0.99718,0.0,0.4792]
[1778766816585,55.93,79882.39,0.0,-0.99718,0.0,0.4792]
[1778766816715,55.93,79882.39,0.0,-0.99718,0.0,0.4792]
[1778766816809,55.93,79882.39,0.0,-0.99718,0.0,0.4792]
[1778766816816,55.93,79881.65,0.0,-0.99718,0.0,0.47888]
[1778766818379,55.93,79878.87,0.0,-0.99719,0.0,0.47768]
[1778766819294,55.93,79878.87,0.0,-0.99719,0.0,0.47768]
[1778766822969,55.93,79878.38,0.0,-0.99719,0.0,0.47747]
[1778766823077,55.93,79878.38,0.0,-0.99719,0.0,0.47747]
[1778766822976,55.93,79884.83,0.0,-0.99717,0.0,0.48027]
[1778766823244,55.93,79884.83,0.0,-0.99717,0.0,0.48027]
[1778766823703,55.93,79884.83,0.0,-0.99717,0.0,0.48027]
[1778766823796,55.93,79884.83,0.0,-0.99717,0.0,0.48027]
[1778766823809,55.93,79884.83,0.0,-0.99717,0.0,0.48027]
[1778766823930,55.93,79884.83,0.0,-0.99717,0.0,0.48027]
[1778766824061,55.93,79884.83,0.0,-0.99717,0.0,0.48027]
[1778766824009,55.93,79889.36,0.0,-0.99716,0.0,0.48224]
[1778766828449,55.93,79891.84,0.0,-0.99715,0.0,0.48332]
[1778766830466,55.93,79897.24,0.0,-0.99714,0.0,0.48569]
[1778766831473,55.93,79900.22,0.0,-0.99713,0.0,0.487]
[1778766833618,55.93,79899.76,0.0,-0.99713,0.0,0.4868]
[1778766833731,55.93,79899.76,0.0,-0.99713,0.0,0.4868]
[1778766833811,55.93,79899.76,0.0,-0.99713,0.0,0.4868]
[1778766833911,55.93,79899.59,0.0,-0.99713,0.0,0.48672]
[1778766834291,55.93,79899.59,0.0,-0.99713,0.0,0.48672]
[1778766835068,55.93,79899.59,0.0,-0.99713,0.0,0.48672]
[1778766836508,55.93,79902.94,0.0,-0.99712,0.0,0.4882]
[1778766839062,55.93,79902.08,0.0,-0.99712,0.0,0.48782]
[1778766839214,55.93,79901.63,0.0,-0.99713,0.0,0.48762]
[1778766839309,55.93,79901.63,0.0,-0.99713,0.0,0.48762]
[1778766839529,55.93,79906.54,0.0,-0.99711,0.0,0.48979]
[1778766840584,55.93,79906.54,0.0,-0.99711,0.0,0.48979]
[1778766840684,55.93,79913.22,0.0,-0.99709,0.0,0.49275]
[1778766841190,55.93,79913.22,0.0,-0.99709,0.0,0.49275]
[1778766841310,55.93,79913.22,0.0,-0.99709,0.0,0.49275]
[1778766841452,55.93,79913.22,0.0,-0.99709,0.0,0.49275]
[1778766841565,55.93,79913.22,0.0,-0.99709,0.0,0.49275]
[1778766841656,55.93,79916.08,0.0,-0.99708,0.0,0.49403]
[1778766842551,55.93,79923.93,0.0,-0.99706,0.0,0.49754]
[1778766843557,55.93,79924.2,0.0,-0.99706,0.0,0.49766]
[1778766845571,55.93,79921.23,0.0,-0.99707,0.0,0.49633]
[1778766846468,55.93,79921.23,0.0,-0.99707,0.0,0.49633]
[1778766846478,55.93,79921.23,0.0,-0.99707,0.0,0.49633]
[1778766846562,55.93,79921.23,0.0,-0.99707,0.0,0.49633]
[1778766846578,55.93,79922.31,0.0,-0.99707,0.0,0.49681]
[1778766847515,55.93,79922.31,0.0,-0.99707,0.0,0.49681]
[1778766847560,55.93,79922.31,0.0,-0.99707,0.0,0.49681]
[1778766847690,55.93,79922.31,0.0,-0.99707,0.0,0.49681]
[1778766847810,55.93,79922.31,0.0,-0.99707,0.0,0.49681]
[1778766849599,55.93,79914.43,0.0,-0.99709,0.0,0.49329]
[1778766850170,55.93,79914.43,0.0,-0.99709,0.0,0.49329]
[1778766850179,55.93,79914.43,0.0,-0.99709,0.0,0.49329]
[1778766850313,55.93,79914.43,0.0,-0.99709,0.0,0.49329]
[1778766850608,55.93,79912.94,0.0,-0.99709,0.0,0.49263]
[1778766853388,55.93,79912.18,0.0,-0.9971,0.0,0.49229]
[1778766853448,55.93,79912.18,0.0,-0.9971,0.0,0.49229]
[1778766853561,55.93,79912.18,0.0,-0.9971,0.0,0.49229]
[1778766854931,55.93,79911.04,0.0,-0.9971,0.0,0.49178]
[1778766854943,55.93,79911.04,0.0,-0.9971,0.0,0.49178]
[1778766855060,55.93,79911.04,0.0,-0.9971,0.0,0.49178]
[1778766855139,55.93,79917.54,0.0,-0.99708,0.0,0.49468]
[1778766858662,55.93,79918.13,0.0,-0.99708,0.0,0.49494]
[1778766863697,55.93,79918.43,0.0,-0.99708,0.0,0.49508]
[1778766864707,55.93,79918.43,0.0,-0.99708,0.0,0.49508]
[1778766864809,55.93,79918.43,0.0,-0.99708,0.0,0.49508]
[1778766864892,55.93,79918.43,0.0,-0.99708,0.0,0.49508]
[1778766865063,55.93,79918.43,0.0,-0.99708,0.0,0.49508]
[1778766865164,55.93,79918.5,0.0,-0.99708,0.0,0.49511]
[1778766866270,55.93,79918.25,0.0,-0.99708,0.0,0.495]
[1778766866280,55.93,79918.25,0.0,-0.99708,0.0,0.495]
[1778766866317,55.93,79918.25,0.0,-0.99708,0.0,0.495]
[1778766870818,55.93,79917.93,0.0,-0.99708,0.0,0.49485]
[1778766870927,55.93,79917.93,0.0,-0.99708,0.0,0.49485]
[1778766871068,55.93,79917.93,0.0,-0.99708,0.0,0.49485]
[1778766871168,55.93,79912.65,0.0,-0.9971,0.0,0.49165]
[1778766873378,55.93,79912.02,0.0,-0.9971,0.0,0.49137]
[1778766873502,55.93,79912.02,0.0,-0.9971,0.0,0.49137]
[1778766873560,55.93,79912.02,0.0,-0.9971,0.0,0.49137]
[1778766873617,55.93,79912.02,0.0,-0.9971,0.0,0.49137]
[1778766873809,55.93,79912.02,0.0,-0.9971,0.0,0.49137]
[1778766875068,55.93,79912.05,0.0,-0.9971,0.0,0.49138]
[1778766875107,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766875612,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766875727,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766875813,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766875884,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766875920,55.93,79906.01,0.0,-0.99712,0.0,0.48871]
[1778766876788,55.93,79901.98,0.0,-0.99713,0.0,0.48693]
[1778766877796,55.93,79900.33,0.0,-0.99713,0.0,0.48621]
[1778766878340,55.93,79900.33,0.0,-0.99713,0.0,0.48621]
[1778766878416,55.93,79900.33,0.0,-0.99713,0.0,0.48621]
[1778766878562,55.93,79900.33,0.0,-0.99713,0.0,0.48621]
[1778766879060,55.93,79900.33,0.0,-0.99713,0.0,0.48621]
[1778766879078,55.93,79900.33,0.0,-0.99713,0.0,0.48621]
[1778766879161,55.93,79900.43,0.0,-0.99713,0.0,0.48625]
[1778766879809,55.93,79904.32,0.0,-0.99712,0.0,0.48796]
[1778766881070,55.93,79904.32,0.0,-0.99712,0.0,0.48796]
[1778766881089,55.93,79916.42,0.0,-0.99709,0.0,0.49333]
[1778766881464,55.93,79916.42,0.0,-0.99709,0.0,0.49333]
[1778766881824,55.93,79923.43,0.0,-0.99707,0.0,0.49646]
[1778766882830,55.93,79925.68,0.0,-0.99706,0.0,0.49747]
[1778766883837,55.93,79920.95,0.0,-0.99708,0.0,0.49535]
[1778766885063,55.93,79920.95,0.0,-0.99708,0.0,0.49535]
[1778766885155,55.93,79917.69,0.0,-0.99708,0.0,0.49389]
[1778766885211,55.93,79917.69,0.0,-0.99708,0.0,0.49389]
[1778766885878,55.93,79917.69,0.0,-0.99708,0.0,0.49389]
[1778766885992,55.93,79917.69,0.0,-0.99708,0.0,0.49389]
[1778766886062,55.93,79917.69,0.0,-0.99708,0.0,0.49389]
[1778766887064,55.93,79916.23,0.0,-0.99709,0.0,0.49324]
[1778766887172,55.93,79916.23,0.0,-0.99709,0.0,0.49324]
[1778766887165,55.93,79916.12,0.0,-0.99709,0.0,0.49319]
[1778766887866,55.93,79914.05,0.0,-0.9971,0.0,0.49227]
[1778766888872,55.93,79918.99,0.0,-0.99708,0.0,0.49447]
[1778766889893,55.93,79918.99,0.0,-0.99708,0.0,0.49447]
[1778766890070,55.93,79918.99,0.0,-0.99708,0.0,0.49447]
[1778766890079,55.93,79918.99,0.0,-0.99708,0.0,0.49447]
[1778766890098,55.93,79920.16,0.0,-0.99708,0.0,0.495]
[1778766890707,55.93,79920.16,0.0,-0.99708,0.0,0.495]
[1778766890810,55.93,79920.16,0.0,-0.99708,0.0,0.495]
[1778766890825,55.93,79920.16,0.0,-0.99708,0.0,0.495]
[1778766891062,55.93,79920.16,0.0,-0.99708,0.0,0.495]
[1778766891155,55.93,79921.69,0.0,-0.99707,0.0,0.49568]
[1778766893063,55.93,79922.0,0.0,-0.99707,0.0,0.49582]
[1778766893164,55.93,79922.51,0.0,-0.99707,0.0,0.49605]
[1778766893339,55.93,79922.51,0.0,-0.99707,0.0,0.49605]
[1778766896748,55.93,79921.38,0.0,-0.99707,0.0,0.49554]
[1778766896809,55.93,79921.38,0.0,-0.99707,0.0,0.49554]
[1778766896822,55.93,79921.38,0.0,-0.99707,0.0,0.49554]
[1778766897062,55.93,79921.38,0.0,-0.99707,0.0,0.49554]
[1778766897084,55.93,79920.84,0.0,-0.99708,0.0,0.4953]
[1778766897237,55.93,79920.84,0.0,-0.99708,0.0,0.4953]
[1778766897935,55.93,79926.25,0.0,-0.99706,0.0,0.49772]
[1778766898942,55.93,79928.36,0.0,-0.99705,0.0,0.49867]
[1778766901063,55.93,79927.73,0.0,-0.99706,0.0,0.49839]
[1778766901163,55.93,79927.78,0.0,-0.99706,0.0,0.49841]
[1778766901223,55.93,79927.78,0.0,-0.99706,0.0,0.49841]
[1778766901309,55.93,79927.78,0.0,-0.99706,0.0,0.49841]
[1778766901324,55.93,79927.78,0.0,-0.99706,0.0,0.49841]
[1778766901963,55.93,79926.87,0.0,-0.99706,0.0,0.498]
[1778766902970,55.93,79919.4,0.0,-0.99708,0.0,0.49466]
[1778766903977,55.93,79919.09,0.0,-0.99708,0.0,0.49452]
[1778766905074,55.93,79919.09,0.0,-0.99708,0.0,0.49452]
[1778766905108,55.93,79919.09,0.0,-0.99708,0.0,0.49452]
[1778766905111,55.93,79919.09,0.0,-0.99708,0.0,0.49452]
[1778766905154,55.93,79916.72,0.0,-0.99709,0.0,0.49346]
[1778766905508,55.93,79916.72,0.0,-0.99709,0.0,0.49346]
[1778766905562,55.93,79916.72,0.0,-0.99709,0.0,0.49346]
[1778766905575,55.93,79916.72,0.0,-0.99709,0.0,0.49346]
[1778766905810,55.93,79916.72,0.0,-0.99709,0.0,0.49346]
[1778766905991,55.93,79912.18,0.0,-0.9971,0.0,0.49144]
[1778766907706,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766907715,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766907810,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766907949,55.93,79911.81,0.0,-0.9971,0.0,0.49128]
[1778766908010,55.93,79908.87,0.0,-0.99711,0.0,0.48998]
[1778766909013,55.93,79901.85,0.0,-0.99713,0.0,0.48688]
[1778766909970,55.93,79901.85,0.0,-0.99713,0.0,0.48688]
[1778766910035,55.93,79901.85,0.0,-0.99713,0.0,0.48688]
[1778766910062,55.93,79901.85,0.0,-0.99713,0.0,0.48688]
[1778766910123,55.93,79902.85,0.0,-0.99713,0.0,0.48732]
[1778766911062,55.93,79902.85,0.0,-0.99713,0.0,0.48732]
[1778766911213,55.93,79902.85,0.0,-0.99713,0.0,0.48732]
[1778766911108,55.93,79901.65,0.0,-0.99713,0.0,0.48679]
[1778766913062,55.93,79901.47,0.0,-0.99713,0.0,0.48671]
[1778766913147,55.93,79901.47,0.0,-0.99713,0.0,0.48671]
[1778766913130,55.93,79898.54,0.0,-0.99714,0.0,0.48542]
[1778766916064,55.93,79903.94,0.0,-0.99712,0.0,0.4878]
[1778766917068,55.93,79903.94,0.0,-0.99712,0.0,0.4878]
[1778766917141,55.93,79903.94,0.0,-0.99712,0.0,0.4878]
[1778766917155,55.93,79911.54,0.0,-0.9971,0.0,0.49116]
[1778766917999,55.93,79911.54,0.0,-0.9971,0.0,0.49116]
[1778766918060,55.93,79911.54,0.0,-0.9971,0.0,0.49116]
[1778766918161,55.93,79912.66,0.0,-0.9971,0.0,0.49166]
[1778766918323,55.93,79912.66,0.0,-0.9971,0.0,0.49166]
[1778766918570,55.93,79912.66,0.0,-0.9971,0.0,0.49166]
[1778766919083,55.93,79917.36,0.0,-0.99709,0.0,0.49375]
[1778766920090,55.93,79919.63,0.0,-0.99708,0.0,0.49476]
[1778766922104,55.93,79920.69,0.0,-0.99708,0.0,0.49523]
[1778766922327,55.93,79920.69,0.0,-0.99708,0.0,0.49523]
[1778766922390,55.93,79920.69,0.0,-0.99708,0.0,0.49523]
[1778766922560,55.93,79920.69,0.0,-0.99708,0.0,0.49523]
[1778766924072,55.93,79921.29,0.0,-0.99707,0.0,0.4955]
[1778766924118,55.93,79924.25,0.0,-0.99707,0.0,0.49682]
[1778766924324,55.93,79924.25,0.0,-0.99707,0.0,0.49682]
[1778766925125,55.93,79927.6,0.0,-0.99706,0.0,0.49833]
[1778766927139,55.93,79929.18,0.0,-0.99705,0.0,0.49904]
[1778766927525,55.93,79929.18,0.0,-0.99705,0.0,0.49904]
[1778766927575,55.93,79929.18,0.0,-0.99705,0.0,0.49904]
[1778766927609,55.93,79929.18,0.0,-0.99705,0.0,0.49904]
[1778766927814,55.93,79929.18,0.0,-0.99705,0.0,0.49904]
[1778766932174,55.93,79926.12,0.0,-0.99707,0.0,0.49681]
[1778766933181,55.93,79923.01,0.0,-0.99707,0.0,0.49541]
[1778766934188,55.93,79921.85,0.0,-0.99708,0.0,0.4949]
[1778766934333,55.93,79921.85,0.0,-0.99708,0.0,0.4949]
[1778766934461,55.93,79921.85,0.0,-0.99708,0.0,0.4949]
[1778766934562,55.93,79921.85,0.0,-0.99708,0.0,0.4949]
[1778766935195,55.93,79918.36,0.0,-0.99709,0.0,0.49334]
[1778766936202,55.93,79916.14,0.0,-0.99709,0.0,0.49235]
[1778766937209,55.93,79911.39,0.0,-0.99711,0.0,0.49024]
[1778766937872,55.93,79911.39,0.0,-0.99711,0.0,0.49024]
[1778766938008,55.93,79911.39,0.0,-0.99711,0.0,0.49024]
[1778766938068,55.93,79911.39,0.0,-0.99711,0.0,0.49024]
[1778766938216,55.93,79913.86,0.0,-0.9971,0.0,0.49134]
[1778766940230,55.93,79912.74,0.0,-0.9971,0.0,0.49084]
[1778766944258,55.93,79910.19,0.0,-0.99711,0.0,0.48971]
[1778766945645,55.93,79909.7,0.0,-0.99711,0.0,0.4895]
[1778766945709,55.93,79909.7,0.0,-0.99711,0.0,0.4895]
[1778766945810,55.93,79909.7,0.0,-0.99711,0.0,0.4895]
[1778766946272,55.93,79910.62,0.0,-0.99711,0.0,0.4899]
[1778766947279,55.93,79908.92,0.0,-0.99711,0.0,0.48915]
[1778766948286,55.93,79906.47,0.0,-0.99712,0.0,0.48807]
[1778766949293,55.93,79907.71,0.0,-0.99712,0.0,0.48862]
[1778766950407,55.93,79907.71,0.0,-0.99712,0.0,0.48862]
[1778766950425,55.93,79907.71,0.0,-0.99712,0.0,0.48862]
[1778766950563,55.93,79907.71,0.0,-0.99712,0.0,0.48862]
[1778766950663,55.93,79909.65,0.0,-0.99711,0.0,0.48947]
[1778766951307,55.93,79911.31,0.0,-0.99711,0.0,0.49021]
[1778766953834,55.93,79912.05,0.0,-0.99711,0.0,0.49054]
[1778766953849,55.93,79918.39,0.0,-0.99709,0.0,0.49335]
[1778766954828,55.93,79918.39,0.0,-0.99709,0.0,0.49335]
[1778766955063,55.93,79918.39,0.0,-0.99709,0.0,0.49335]
[1778766955138,55.93,79924.44,0.0,-0.99707,0.0,0.49605]
[1778766955775,55.93,79924.44,0.0,-0.99707,0.0,0.49605]
[1778766955814,55.93,79924.44,0.0,-0.99707,0.0,0.49605]
[1778766955914,55.93,79926.3,0.0,-0.99706,0.0,0.49689]
[1778766960038,55.93,79923.97,0.0,-0.99707,0.0,0.49584]
[1778766960060,55.93,79923.97,0.0,-0.99707,0.0,0.49584]
[1778766960132,55.93,79923.97,0.0,-0.99707,0.0,0.49584]
[1778766960310,55.93,79923.04,0.0,-0.99707,0.0,0.49543]
[1778766961385,55.93,79936.55,0.0,-0.99703,0.0,0.5015]
[1778766963116,55.93,79936.55,0.0,-0.99703,0.0,0.5015]
[1778766963127,55.93,79936.55,0.0,-0.99703,0.0,0.5015]
[1778766963152,55.93,79941.2,0.0,-0.99702,0.0,0.5036]
[1778766963310,55.93,79941.2,0.0,-0.99702,0.0,0.5036]
[1778766965430,55.93,79936.03,0.0,-0.99704,0.0,0.50126]
[1778766967451,55.93,79934.42,0.0,-0.99704,0.0,0.50054]
[1778766968458,55.93,79939.25,0.0,-0.99703,0.0,0.50272]
[1778766969465,55.93,79943.43,0.0,-0.99701,0.0,0.50461]
[1778766970458,55.93,79943.43,0.0,-0.99701,0.0,0.50461]
[1778766970475,55.93,79943.43,0.0,-0.99701,0.0,0.50461]
[1778766970566,55.93,79943.43,0.0,-0.99701,0.0,0.50461]
[1778766970771,55.93,79943.43,0.0,-0.99701,0.0,0.50461]
[1778766970810,55.93,79943.43,0.0,-0.99701,0.0,0.50461]
[1778766970926,55.93,79943.43,0.0,-0.99701,0.0,0.50461]
[1778766971008,55.93,79946.87,0.0,-0.997,0.0,0.50618]
[1778766973061,55.93,79946.79,0.0,-0.997,0.0,0.50614]
[1778766973079,55.93,79946.79,0.0,-0.997,0.0,0.50614]
[1778766975039,55.93,79943.24,0.0,-0.99702,0.0,0.50453]
[1778766975060,55.93,79943.24,0.0,-0.99702,0.0,0.50453]
[1778766975094,55.93,79943.24,0.0,-0.99702,0.0,0.50453]
[1778766975126,55.93,79940.98,0.0,-0.99702,0.0,0.5035]
[1778766975309,55.93,79940.98,0.0,-0.99702,0.0,0.5035]
[1778766977075,55.93,79940.03,0.0,-0.99702,0.0,0.50307]
[1778766977171,55.93,79940.03,0.0,-0.99702,0.0,0.50307]
[1778766977310,55.93,79940.0,0.0,-0.99702,0.0,0.50306]
[1778766977447,55.93,79940.0,0.0,-0.99702,0.0,0.50306]
[1778766978528,55.93,79952.01,0.0,-0.99699,0.0,0.50852]
[1778766979535,55.93,79956.66,0.0,-0.99698,0.0,0.51065]
[1778766981066,55.93,79956.66,0.0,-0.99698,0.0,0.51065]
[1778766981105,55.93,79956.66,0.0,-0.99698,0.0,0.51065]
[1778766981206,55.93,79956.66,0.0,-0.99698,0.0,0.51065]
[1778766981247,55.93,79956.63,0.0,-0.99698,0.0,0.51064]
[1778766981311,55.93,79956.63,0.0,-0.99698,0.0,0.51064]
[1778766981549,55.93,79953.49,0.0,-0.99699,0.0,0.5092]
[1778766983213,55.93,79953.49,0.0,-0.99699,0.0,0.5092]
[1778766983216,55.93,79951.04,0.0,-0.99699,0.0,0.50808]
[1778766983310,55.93,79951.04,0.0,-0.99699,0.0,0.50808]
[1778766983328,55.93,79951.04,0.0,-0.99699,0.0,0.50808]
[1778766983561,55.93,79951.04,0.0,-0.99699,0.0,0.50808]
[1778766986510,55.93,79952.52,0.0,-0.99699,0.0,0.50876]
[1778766986563,55.93,79952.52,0.0,-0.99699,0.0,0.50876]
[1778766986587,55.93,79952.52,0.0,-0.99699,0.0,0.50876]
[1778766986809,55.93,79952.52,0.0,-0.99699,0.0,0.50876]
[1778766986910,55.93,79953.51,0.0,-0.99698,0.0,0.50921]
[1778766989109,55.93,79953.96,0.0,-0.99698,0.0,0.50941]
[1778766989231,55.93,79953.96,0.0,-0.99698,0.0,0.50941]
[1778766989312,55.93,79953.96,0.0,-0.99698,0.0,0.50941]
[1778766992626,55.93,79959.3,0.0,-0.99697,0.0,0.51099]
[1778766995176,55.93,79960.07,0.0,-0.99697,0.0,0.51134]
[1778766995184,55.93,79960.07,0.0,-0.99697,0.0,0.51134]
[1778766995310,55.93,79960.07,0.0,-0.99697,0.0,0.51134]
[1778766995267,55.93,79960.03,0.0,-0.99697,0.0,0.51132]
[1778766997268,55.93,79962.38,0.0,-0.99696,0.0,0.5124]
[1778766997310,55.93,79962.38,0.0,-0.99696,0.0,0.5124]
[1778766996654,55.93,79967.66,0.0,-0.99695,0.0,0.51484]
[1778766997489,55.93,79967.66,0.0,-0.99695,0.0,0.51484]
[1778766997661,55.93,79970.93,0.0,-0.99694,0.0,0.51635]
[1778766999278,55.93,79970.93,0.0,-0.99694,0.0,0.51635]
[1778766999287,55.93,79970.93,0.0,-0.99694,0.0,0.51635]
[1778766999310,55.93,79970.93,0.0,-0.99694,0.0,0.51635]
[1778766999291,55.93,79971.45,0.0,-0.99694,0.0,0.51659]
[1778767001060,55.93,79972.46,0.0,-0.99693,0.0,0.51706]
[1778767001069,55.93,79972.46,0.0,-0.99693,0.0,0.51706]
[1778767002696,55.93,79968.56,0.0,-0.99695,0.0,0.51525]
[1778767004920,55.93,79966.97,0.0,-0.99695,0.0,0.51452]
[1778767005073,55.93,79966.97,0.0,-0.99695,0.0,0.51452]
[1778767005379,55.93,79965.76,0.0,-0.99695,0.0,0.51396]
[1778767005392,55.93,79965.76,0.0,-0.99695,0.0,0.51396]
[1778767005562,55.93,79965.76,0.0,-0.99695,0.0,0.51396]
[1778767005717,55.93,79964.32,0.0,-0.99696,0.0,0.5133]
[1778767009060,55.93,79964.62,0.0,-0.99696,0.0,0.51344]
[1778767009272,55.93,79964.62,0.0,-0.99696,0.0,0.51344]
[1778767009310,55.93,79964.62,0.0,-0.99696,0.0,0.51344]
[1778767009572,55.93,79964.79,0.0,-0.99696,0.0,0.51351]
[1778767009811,55.93,79964.79,0.0,-0.99696,0.0,0.51351]
[1778767009878,55.93,79964.79,0.0,-0.99696,0.0,0.51351]
[1778767013174,55.93,79963.37,0.0,-0.99696,0.0,0.51286]
[1778767013183,55.93,79963.37,0.0,-0.99696,0.0,0.51286]
[1778767013311,55.93,79963.37,0.0,-0.99696,0.0,0.51286]
[1778767013245,55.93,79963.07,0.0,-0.99696,0.0,0.51272]
[1778767014732,55.93,79963.22,0.0,-0.99696,0.0,0.51279]
[1778767014783,55.93,79953.39,0.0,-0.99699,0.0,0.50828]
[1778767015797,55.93,79953.39,0.0,-0.99699,0.0,0.50828]
[1778767015832,55.93,79936.81,0.0,-0.99704,0.0,0.50075]
[1778767016441,55.93,79936.81,0.0,-0.99704,0.0,0.50075]
[1778767016590,55.93,79936.81,0.0,-0.99704,0.0,0.50075]
[1778767016797,55.93,79932.85,0.0,-0.99705,0.0,0.49897]
[1778767018811,55.93,79935.4,0.0,-0.99704,0.0,0.50012]
[1778767020496,55.93,79934.76,0.0,-0.99705,0.0,0.49983]
[1778767020561,55.93,79934.76,0.0,-0.99705,0.0,0.49983]
[1778767020825,55.93,79935.3,0.0,-0.99704,0.0,0.50007]
[1778767023270,55.93,79934.16,0.0,-0.99705,0.0,0.49956]
[1778767023309,55.93,79934.16,0.0,-0.99705,0.0,0.49956]
[1778767023339,55.93,79935.67,0.0,-0.99704,0.0,0.50024]
[1778767023398,55.93,79935.67,0.0,-0.99704,0.0,0.50024]
[1778767027061,55.93,79938.81,0.0,-0.99703,0.0,0.50166]
[1778767027354,55.93,79938.21,0.0,-0.99704,0.0,0.50139]
[1778767027561,55.93,79938.21,0.0,-0.99704,0.0,0.50139]
[1778767027673,55.93,79938.21,0.0,-0.99704,0.0,0.50139]
[1778767031062,55.93,79937.88,0.0,-0.99704,0.0,0.50124]
[1778767031153,55.93,79937.88,0.0,-0.99704,0.0,0.50124]
[1778767032316,55.93,79937.64,0.0,-0.99704,0.0,0.50113]
[1778767032446,55.93,79937.4,0.0,-0.99704,0.0,0.50102]
[1778767032561,55.93,79937.4,0.0,-0.99704,0.0,0.50102]
[1778767032909,55.93,79936.59,0.0,-0.99704,0.0,0.50065]
[1778767034109,55.93,79936.59,0.0,-0.99704,0.0,0.50065]
[1778767034160,55.93,79933.4,0.0,-0.99705,0.0,0.49922]
[1778767035931,55.93,79930.98,0.0,-0.99706,0.0,0.49813]
[1778767037998,55.93,79930.02,0.0,-0.99706,0.0,0.4977]
[1778767038059,55.93,79930.02,0.0,-0.99706,0.0,0.4977]
[1778767038064,55.93,79930.02,0.0,-0.99706,0.0,0.4977]
[1778767038310,55.93,79930.02,0.0,-0.99706,0.0,0.4977]
[1778767038319,55.93,79929.86,0.0,-0.99706,0.0,0.49763]
[1778767038952,55.93,79925.11,0.0,-0.99707,0.0,0.4955]
[1778767041666,55.93,79923.17,0.0,-0.99708,0.0,0.49463]
[1778767041990,55.93,79923.17,0.0,-0.99708,0.0,0.49463]
[1778767042024,55.93,79915.76,0.0,-0.9971,0.0,0.49133]
[1778767042983,55.93,79898.05,0.0,-0.99715,0.0,0.48353]
[1778767043990,55.93,79897.19,0.0,-0.99715,0.0,0.48315]
[1778767045281,55.93,79897.19,0.0,-0.99715,0.0,0.48315]
[1778767048022,55.93,79896.32,0.0,-0.99716,0.0,0.48277]
[1778767048285,55.93,79896.32,0.0,-0.99716,0.0,0.48277]
[1778767048294,55.93,79888.19,0.0,-0.99718,0.0,0.47923]
[1778767049025,55.93,79883.79,0.0,-0.99719,0.0,0.47732]
[1778767050032,55.93,79879.53,0.0,-0.9972,0.0,0.47548]
[1778767050400,55.93,79879.53,0.0,-0.9972,0.0,0.47548]
[1778767052046,55.93,79883.13,0.0,-0.9972,0.0,0.4762]
[1778767053053,55.93,79885.87,0.0,-0.99719,0.0,0.47739]
[1778767054673,55.93,79885.8,0.0,-0.99719,0.0,0.47736]
[1778767054799,55.93,79885.8,0.0,-0.99719,0.0,0.47736]
[1778767054809,55.93,79885.8,0.0,-0.99719,0.0,0.47736]
[1778767055067,55.93,79886.27,0.0,-0.99719,0.0,0.47756]
[1778767059095,55.93,79882.61,0.0,-0.9972,0.0,0.47598]
[1778767060102,55.93,79875.98,0.0,-0.99722,0.0,0.47312]
[1778767061109,55.93,79865.3,0.0,-0.99725,0.0,0.46855]
[1778767062116,55.93,79858.99,0.0,-0.99726,0.0,0.46587]
[1778767063830,55.93,79858.84,0.0,-0.99726,0.0,0.46581]
[1778767065492,55.93,79860.66,0.0,-0.99726,0.0,0.46658]
[1778767065581,55.93,79860.66,0.0,-0.99726,0.0,0.46658]
[1778767065683,55.93,79860.66,0.0,-0.99726,0.0,0.46658]
[1778767066121,55.93,79860.66,0.0,-0.99726,0.0,0.46658]
[1778767066242,55.93,79860.66,0.0,-0.99726,0.0,0.46658]
[1778767066311,55.93,79860.66,0.0,-0.99726,0.0,0.46658]
[1778767066326,55.93,79859.09,0.0,-0.99726,0.0,0.46591]
[1778767068158,55.93,79843.71,0.0,-0.9973,0.0,0.45943]
[1778767069165,55.93,79833.2,0.0,-0.99733,0.0,0.45504]
[1778767070172,55.93,79832.76,0.0,-0.99733,0.0,0.45486]
[1778767072335,55.93,79832.94,0.0,-0.99733,0.0,0.45493]
[1778767072342,55.93,79832.94,0.0,-0.99733,0.0,0.45493]
[1778767072565,55.93,79833.01,0.0,-0.99733,0.0,0.45496]
[1778767073193,55.93,79838.47,0.0,-0.99732,0.0,0.45724]
[1778767074200,55.93,79844.5,0.0,-0.9973,0.0,0.45976]
[1778767077338,55.93,79846.15,0.0,-0.9973,0.0,0.46045]
[1778767077351,55.93,79846.15,0.0,-0.9973,0.0,0.46045]
[1778767077576,55.93,79847.41,0.0,-0.99729,0.0,0.46098]
[1778767078228,55.93,79847.06,0.0,-0.9973,0.0,0.46083]
[1778767080242,55.93,79849.49,0.0,-0.99729,0.0,0.46186]
[1778767084271,55.93,79854.06,0.0,-0.99728,0.0,0.46378]
[1778767085326,55.93,79854.06,0.0,-0.99728,0.0,0.46378]
[1778767085427,55.93,79854.26,0.0,-0.99728,0.0,0.46387]
[1778767085458,55.93,79854.26,0.0,-0.99728,0.0,0.46387]
[1778767085565,55.93,79854.26,0.0,-0.99728,0.0,0.46387]
[1778767086285,55.93,79853.56,0.0,-0.99728,0.0,0.46357]
[1778767090315,55.93,79857.74,0.0,-0.99727,0.0,0.46534]
[1778767091322,55.93,79859.97,0.0,-0.99726,0.0,0.46629]
[1778767091655,55.93,79859.97,0.0,-0.99726,0.0,0.46629]
[1778767091662,55.93,79859.97,0.0,-0.99726,0.0,0.46629]
[1778767091810,55.93,79859.97,0.0,-0.99726,0.0,0.46629]
[1778767092329,55.93,79860.24,0.0,-0.99726,0.0,0.4664]
[1778767096357,55.93,79864.42,0.0,-0.99725,0.0,0.46818]
[1778767097679,55.93,79865.48,0.0,-0.99725,0.0,0.46863]
[1778767097810,55.93,79865.48,0.0,-0.99725,0.0,0.46863]
[1778767097833,55.93,79865.48,0.0,-0.99725,0.0,0.46863]
[1778767098061,55.93,79865.48,0.0,-0.99725,0.0,0.46863]
[1778767098371,55.93,79866.74,0.0,-0.99724,0.0,0.46917]
[1778767100385,55.93,79864.59,0.0,-0.99725,0.0,0.46825]
[1778767103280,55.93,79863.96,0.0,-0.99725,0.0,0.46798]
[1778767103310,55.93,79863.96,0.0,-0.99725,0.0,0.46798]
[1778767103397,55.93,79863.96,0.0,-0.99725,0.0,0.46798]
[1778767103406,55.93,79863.16,0.0,-0.99725,0.0,0.46764]
[1778767103561,55.93,79863.16,0.0,-0.99725,0.0,0.46764]
[1778767106427,55.93,79869.05,0.0,-0.99724,0.0,0.47015]
[1778767107208,55.93,79869.05,0.0,-0.99724,0.0,0.47015]
[1778767107313,55.93,79869.05,0.0,-0.99724,0.0,0.47015]
[1778767107324,55.93,79869.05,0.0,-0.99724,0.0,0.47015]
[1778767107434,55.93,79870.33,0.0,-0.99723,0.0,0.4707]
[1778767107574,55.93,79870.33,0.0,-0.99723,0.0,0.4707]
[1778767108441,55.93,79867.36,0.0,-0.99724,0.0,0.46943]
[1778767109339,55.93,79867.36,0.0,-0.99724,0.0,0.46943]
[1778767109448,55.93,79863.3,0.0,-0.99725,0.0,0.4677]
[1778767111062,55.93,79863.3,0.0,-0.99725,0.0,0.4677]
[1778767111191,55.93,79863.3,0.0,-0.99725,0.0,0.4677]
[1778767111310,55.93,79863.3,0.0,-0.99725,0.0,0.4677]
[1778767112020,55.93,79863.32,0.0,-0.99726,0.0,0.46689]
[1778767112060,55.93,79863.32,0.0,-0.99726,0.0,0.46689]
[1778767112121,55.93,79861.18,0.0,-0.99726,0.0,0.46598]
[1778767113314,55.93,79861.18,0.0,-0.99726,0.0,0.46598]
[1778767113351,55.93,79857.92,0.0,-0.99727,0.0,0.4646]
[1778767113562,55.93,79857.92,0.0,-0.99727,0.0,0.4646]
[1778767114358,55.93,79857.92,0.0,-0.99727,0.0,0.4646]
[1778767114375,55.93,79857.92,0.0,-0.99727,0.0,0.4646]
[1778767114367,55.93,79851.98,0.0,-0.99729,0.0,0.46209]
[1778767114572,55.93,79851.98,0.0,-0.99729,0.0,0.46209]
[1778767114603,55.93,79849.14,0.0,-0.99729,0.0,0.4609]
[1778767115490,55.93,79854.0,0.0,-0.99728,0.0,0.46295]
[1778767116498,55.93,79856.51,0.0,-0.99727,0.0,0.46401]
[1778767119337,55.93,79855.84,0.0,-0.99728,0.0,0.46372]
[1778767119346,55.93,79855.84,0.0,-0.99728,0.0,0.46372]
[1778767119373,55.93,79857.82,0.0,-0.99727,0.0,0.46456]
[1778767119560,55.93,79857.82,0.0,-0.99727,0.0,0.46456]
[1778767120015,55.93,79857.82,0.0,-0.99727,0.0,0.46456]
[1778767120059,55.93,79857.82,0.0,-0.99727,0.0,0.46456]
[1778767120073,55.93,79857.82,0.0,-0.99727,0.0,0.46456]
[1778767120311,55.93,79857.82,0.0,-0.99727,0.0,0.46456]
[1778767120412,55.93,79859.6,0.0,-0.99727,0.0,0.46531]
[1778767123834,55.93,79859.24,0.0,-0.99727,0.0,0.46516]
[1778767125503,55.93,79859.55,0.0,-0.99727,0.0,0.46529]
[1778767126206,55.93,79859.55,0.0,-0.99727,0.0,0.46529]
[1778767126298,55.93,79859.55,0.0,-0.99727,0.0,0.46529]
[1778767126309,55.93,79859.55,0.0,-0.99727,0.0,0.46529]
[1778767126349,55.93,79859.21,0.0,-0.99727,0.0,0.46515]
[1778767126476,55.93,79859.21,0.0,-0.99727,0.0,0.46515]
[1778767126850,55.93,79859.21,0.0,-0.99727,0.0,0.46515]
[1778767126930,55.93,79859.21,0.0,-0.99727,0.0,0.46515]
[1778767127060,55.93,79859.21,0.0,-0.99727,0.0,0.46515]
[1778767129061,55.93,79859.58,0.0,-0.99727,0.0,0.4653]
[1778767129179,55.93,79859.58,0.0,-0.99727,0.0,0.4653]
[1778767129311,55.93,79859.58,0.0,-0.99727,0.0,0.4653]
[1778767129349,55.93,79859.58,0.0,-0.99727,0.0,0.4653]
[1778767129412,55.93,79864.8,0.0,-0.99725,0.0,0.46752]
[1778767129589,55.93,79869.46,0.0,-0.99724,0.0,0.46951]
[1778767130846,55.93,79869.46,0.0,-0.99724,0.0,0.46951]
[1778767130960,55.93,79869.46,0.0,-0.99724,0.0,0.46951]
[1778767131070,55.93,79869.46,0.0,-0.99724,0.0,0.46951]
[1778767131603,55.93,79865.61,0.0,-0.99725,0.0,0.46787]
[1778767132544,55.93,79865.61,0.0,-0.99725,0.0,0.46787]
[1778767132559,55.93,79865.61,0.0,-0.99725,0.0,0.46787]
[1778767132568,55.93,79865.61,0.0,-0.99725,0.0,0.46787]
[1778767132610,55.93,79860.28,0.0,-0.99726,0.0,0.4656]
[1778767135061,55.93,79858.68,0.0,-0.99727,0.0,0.46492]
[1778767135228,55.93,79858.68,0.0,-0.99727,0.0,0.46492]
[1778767135308,55.93,79858.68,0.0,-0.99727,0.0,0.46492]
[1778767135417,55.93,79858.68,0.0,-0.99727,0.0,0.46492]
[1778767135450,55.93,79859.53,0.0,-0.99727,0.0,0.46528]
[1778767137591,55.93,79859.15,0.0,-0.99727,0.0,0.46512]
[1778767137604,55.93,79859.15,0.0,-0.99727,0.0,0.46512]
[1778767137809,55.93,79859.15,0.0,-0.99727,0.0,0.46512]
[1778767139062,55.93,79858.13,0.0,-0.99727,0.0,0.46469]
[1778767139287,55.93,79858.13,0.0,-0.99727,0.0,0.46469]
[1778767139308,55.93,79858.13,0.0,-0.99727,0.0,0.46469]
[1778767139388,55.93,79856.47,0.0,-0.99727,0.0,0.46399]
[1778767139514,55.93,79856.47,0.0,-0.99727,0.0,0.46399]
[1778767140666,55.93,79853.87,0.0,-0.99728,0.0,0.46289]
[1778767141673,55.93,79850.6,0.0,-0.99729,0.0,0.46151]
[1778767143014,55.93,79850.6,0.0,-0.99729,0.0,0.46151]
[1778767143064,55.93,79850.6,0.0,-0.99729,0.0,0.46151]
[1778767143100,55.93,79850.6,0.0,-0.99729,0.0,0.46151]
[1778767143379,55.93,79850.6,0.0,-0.99729,0.0,0.46151]
[1778767143471,55.93,79843.59,0.0,-0.99731,0.0,0.45857]
[1778767143512,55.93,79843.59,0.0,-0.99731,0.0,0.45857]
[1778767143560,55.93,79843.59,0.0,-0.99731,0.0,0.45857]
[1778767143687,55.93,79841.21,0.0,-0.99732,0.0,0.45758]
[1778767145787,55.93,79840.96,0.0,-0.99732,0.0,0.45747]
[1778767145883,55.93,79828.99,0.0,-0.99735,0.0,0.4525]
[1778767147078,55.93,79828.99,0.0,-0.99735,0.0,0.4525]
[1778767147089,55.93,79807.03,0.0,-0.99741,0.0,0.44349]
[1778767147720,55.93,79787.94,0.0,-0.99746,0.0,0.43579]
[1778767148728,55.93,79778.84,0.0,-0.99748,0.0,0.43216]
[1778767149839,55.93,79778.84,0.0,-0.99748,0.0,0.43216]
[1778767149902,55.93,79776.27,0.0,-0.99748,0.0,0.43114]
[1778767150743,55.93,79765.75,0.0,-0.99751,0.0,0.42698]
[1778767151752,55.93,79761.78,0.0,-0.99752,0.0,0.42542]
[1778767152760,55.93,79767.01,0.0,-0.99751,0.0,0.42748]
[1778767153834,55.93,79767.01,0.0,-0.99751,0.0,0.42748]
[1778767154225,55.93,79767.01,0.0,-0.99751,0.0,0.42748]
[1778767154313,55.93,79767.01,0.0,-0.99751,0.0,0.42748]
[1778767154409,55.93,79772.02,0.0,-0.9975,0.0,0.42946]
[1778767154774,55.93,79775.59,0.0,-0.99749,0.0,0.43087]
[1778767156069,55.93,79775.59,0.0,-0.99749,0.0,0.43087]
[1778767156235,55.93,79775.59,0.0,-0.99749,0.0,0.43087]
[1778767156331,55.93,79776.49,0.0,-0.99748,0.0,0.43123]
[1778767160063,55.93,79776.61,0.0,-0.99748,0.0,0.43127]
[1778767160320,55.93,79776.61,0.0,-0.99748,0.0,0.43127]
[1778767160363,55.93,79773.13,0.0,-0.99749,0.0,0.42989]
[1778767162067,55.93,79772.81,0.0,-0.99749,0.0,0.42977]
[1778767162263,55.93,79772.81,0.0,-0.99749,0.0,0.42977]
[1778767162302,55.93,79771.49,0.0,-0.9975,0.0,0.42925]
[1778767162810,55.93,79771.49,0.0,-0.9975,0.0,0.42925]
[1778767162981,55.93,79771.49,0.0,-0.9975,0.0,0.42925]
[1778767163059,55.93,79771.49,0.0,-0.9975,0.0,0.42925]
[1778767163175,55.93,79771.49,0.0,-0.9975,0.0,0.42925]
[1778767163223,55.93,79771.33,0.0,-0.9975,0.0,0.42918]
[1778767164359,55.93,79771.33,0.0,-0.9975,0.0,0.42918]
[1778767164540,55.93,79771.35,0.0,-0.9975,0.0,0.42919]
[1778767164568,55.93,79771.35,0.0,-0.9975,0.0,0.42919]
[1778767166063,55.93,79771.37,0.0,-0.9975,0.0,0.4292]
[1778767166220,55.93,79771.37,0.0,-0.9975,0.0,0.4292]
[1778767166310,55.93,79771.37,0.0,-0.9975,0.0,0.4292]
[1778767166324,55.93,79771.37,0.0,-0.9975,0.0,0.4292]
[1778767166425,55.93,79770.91,0.0,-0.9975,0.0,0.42902]
[1778767168873,55.93,79768.63,0.0,-0.9975,0.0,0.42812]
[1778767169790,55.93,79768.63,0.0,-0.9975,0.0,0.42812]
[1778767169811,55.93,79768.63,0.0,-0.9975,0.0,0.42812]
[1778767169902,55.93,79768.63,0.0,-0.9975,0.0,0.42812]
[1778767170002,55.93,79764.01,0.0,-0.99752,0.0,0.4263]
[1778767170890,55.93,79761.72,0.0,-0.99752,0.0,0.4254]
[1778767172068,55.93,79761.72,0.0,-0.99752,0.0,0.4254]
[1778767172218,55.93,79761.72,0.0,-0.99752,0.0,0.4254]
[1778767172312,55.93,79761.72,0.0,-0.99752,0.0,0.4254]
[1778767172451,55.93,79761.72,0.0,-0.99752,0.0,0.4254]
[1778767172316,55.93,79755.22,0.0,-0.99754,0.0,0.4221]
[1778767172909,55.93,79748.69,0.0,-0.99756,0.0,0.41956]
[1778767173911,55.93,79742.62,0.0,-0.99757,0.0,0.41722]
[1778767174918,55.93,79740.66,0.0,-0.99758,0.0,0.41646]
[1778767178334,55.93,79740.03,0.0,-0.99758,0.0,0.41622]
[1778767178477,55.93,79740.03,0.0,-0.99758,0.0,0.41622]
[1778767178561,55.93,79739.91,0.0,-0.99758,0.0,0.41617]
[1778767178946,55.93,79737.29,0.0,-0.99759,0.0,0.41516]
[1778767179955,55.93,79735.19,0.0,-0.99759,0.0,0.41436]
[1778767180961,55.93,79725.4,0.0,-0.99761,0.0,0.41062]
[1778767181968,55.93,79712.45,0.0,-0.99765,0.0,0.40572]
[1778767183494,55.93,79712.45,0.0,-0.99765,0.0,0.40572]
[1778767183530,55.93,79688.42,0.0,-0.9977,0.0,0.39676]
[1778767183984,55.93,79668.48,0.0,-0.99775,0.0,0.38945]
[1778767184992,55.93,79661.28,0.0,-0.99776,0.0,0.38684]
[1778767185998,55.93,79669.91,0.0,-0.99775,0.0,0.38997]
[1778767187309,55.93,79669.91,0.0,-0.99775,0.0,0.38997]
[1778767187320,55.93,79679.16,0.0,-0.99772,0.0,0.39335]
[1778767188014,55.93,79688.39,0.0,-0.9977,0.0,0.39675]
[1778767189019,55.93,79694.02,0.0,-0.99769,0.0,0.39883]
[1778767191042,55.93,79698.33,0.0,-0.99768,0.0,0.40043]
[1778767192049,55.93,79696.52,0.0,-0.99768,0.0,0.39976]
[1778767193311,55.93,79696.52,0.0,-0.99768,0.0,0.39976]
[1778767193463,55.93,79696.52,0.0,-0.99768,0.0,0.39976]
[1778767193510,55.93,79698.48,0.0,-0.99768,0.0,0.40049]
[1778767195077,55.93,79696.34,0.0,-0.99768,0.0,0.39969]
[1778767196079,55.93,79691.53,0.0,-0.99769,0.0,0.39791]
[1778767197086,55.93,79684.49,0.0,-0.99771,0.0,0.39531]
[1778767198093,55.93,79681.35,0.0,-0.99772,0.0,0.39415]
[1778767199100,55.93,79687.88,0.0,-0.9977,0.0,0.39656]
[1778767200116,55.93,79681.43,0.0,-0.99772,0.0,0.39418]
[1778767201161,55.93,79681.43,0.0,-0.99772,0.0,0.39418]
[1778767201283,55.93,79655.33,0.0,-0.99778,0.0,0.3847]
[1778767202129,55.93,79649.63,0.0,-0.99779,0.0,0.38265]
[1778767203143,55.93,79656.57,0.0,-0.99778,0.0,0.38514]
[1778767204148,55.93,79654.5,0.0,-0.99778,0.0,0.3844]
[1778767205455,55.93,79652.28,0.0,-0.99779,0.0,0.3836]
[1778767207405,55.93,79651.74,0.0,-0.99779,0.0,0.38341]
[1778767207491,55.93,79645.14,0.0,-0.9978,0.0,0.38105]
[1778767207866,55.93,79645.14,0.0,-0.9978,0.0,0.38105]
[1778767208076,55.93,79645.14,0.0,-0.9978,0.0,0.38105]
[1778767208180,55.93,79635.45,0.0,-0.99782,0.0,0.37761]
[1778767209189,55.93,79639.16,0.0,-0.99781,0.0,0.37892]
[1778767210200,55.93,79638.05,0.0,-0.99782,0.0,0.37853]
[1778767211214,55.93,79642.76,0.0,-0.99781,0.0,0.3802]
[1778767212220,55.93,79636.87,0.0,-0.99782,0.0,0.37811]
[1778767213227,55.93,79635.77,0.0,-0.99782,0.0,0.37772]
[1778767215258,55.93,79636.83,0.0,-0.99782,0.0,0.3781]
[1778767215880,55.93,79636.83,0.0,-0.99782,0.0,0.3781]
[1778767216416,55.93,79635.15,0.0,-0.99782,0.0,0.3775]
[1778767218263,55.93,79634.09,0.0,-0.99783,0.0,0.37713]
[1778767219270,55.93,79640.2,0.0,-0.99781,0.0,0.37929]
[1778767221284,55.93,79637.64,0.0,-0.99782,0.0,0.37838]
[1778767222738,55.93,79636.75,0.0,-0.99782,0.0,0.37807]
[1778767222809,55.93,79636.75,0.0,-0.99782,0.0,0.37807]
[1778767222873,55.93,79636.75,0.0,-0.99782,0.0,0.37807]
[1778767223059,55.93,79636.75,0.0,-0.99782,0.0,0.37807]
[1778767224305,55.93,79635.39,0.0,-0.99782,0.0,0.37759]
[1778767225322,55.93,79627.15,0.0,-0.99784,0.0,0.37468]
[1778767225782,55.93,79627.15,0.0,-0.99784,0.0,0.37468]
[1778767226323,55.93,79617.69,0.0,-0.99786,0.0,0.37137]
[1778767227332,55.93,79616.35,0.0,-0.99786,0.0,0.3709]
[1778767228337,55.93,79626.69,0.0,-0.99784,0.0,0.37452]
[1778767229344,55.93,79634.13,0.0,-0.99783,0.0,0.37714]
[1778767229699,55.93,79634.13,0.0,-0.99783,0.0,0.37714]
[1778767230351,55.93,79643.04,0.0,-0.99781,0.0,0.3803]
[1778767231358,55.93,79651.43,0.0,-0.99779,0.0,0.3826]
[1778767232365,55.93,79651.29,0.0,-0.99779,0.0,0.38255]
[1778767233372,55.93,79654.61,0.0,-0.99778,0.0,0.38374]
[1778767234385,55.93,79661.19,0.0,-0.99777,0.0,0.3861]
[1778767235389,55.93,79668.85,0.0,-0.99775,0.0,0.38888]
[1778767236396,55.93,79674.94,0.0,-0.99774,0.0,0.39109]
[1778767237403,55.93,79683.84,0.0,-0.99772,0.0,0.39435]
[1778767238279,55.93,79683.84,0.0,-0.99772,0.0,0.39435]
[1778767238336,55.93,79683.84,0.0,-0.99772,0.0,0.39435]
[1778767238410,55.93,79679.76,0.0,-0.99773,0.0,0.39285]
[1778767239417,55.93,79675.27,0.0,-0.99774,0.0,0.39121]
[1778767240424,55.93,79678.84,0.0,-0.99773,0.0,0.39252]
[1778767240911,55.93,79678.84,0.0,-0.99773,0.0,0.39252]
[1778767241432,55.93,79686.38,0.0,-0.99771,0.0,0.39529]
[1778767242438,55.93,79692.89,0.0,-0.9977,0.0,0.39769]
[1778767243445,55.93,79700.45,0.0,-0.99768,0.0,0.4005]
[1778767243842,55.93,79700.45,0.0,-0.99768,0.0,0.4005]
[1778767244320,55.93,79700.45,0.0,-0.99768,0.0,0.4005]
[1778767244452,55.93,79701.3,0.0,-0.99768,0.0,0.40081]
[1778767245022,55.93,79701.3,0.0,-0.99768,0.0,0.40081]
[1778767245460,55.93,79712.55,0.0,-0.99765,0.0,0.40502]
[1778767246466,55.93,79719.01,0.0,-0.99763,0.0,0.40746]
[1778767246867,55.93,79719.01,0.0,-0.99763,0.0,0.40746]
[1778767247060,55.93,79719.01,0.0,-0.99763,0.0,0.40746]
[1778767247473,55.93,79721.84,0.0,-0.99763,0.0,0.40853]
[1778767248480,55.93,79725.17,0.0,-0.99762,0.0,0.40979]
[1778767249487,55.93,79724.08,0.0,-0.99762,0.0,0.40938]
[1778767250494,55.93,79721.59,0.0,-0.99763,0.0,0.40844]
[1778767252508,55.93,79732.62,0.0,-0.9976,0.0,0.41263]
[1778767253114,55.93,79732.62,0.0,-0.9976,0.0,0.41263]
[1778767253140,55.93,79732.62,0.0,-0.9976,0.0,0.41263]
[1778767253515,55.93,79736.95,0.0,-0.99759,0.0,0.41429]
[1778767254522,55.93,79740.88,0.0,-0.99758,0.0,0.4158]
[1778767256539,55.93,79742.99,0.0,-0.99758,0.0,0.41661]
[1778767257545,55.93,79747.6,0.0,-0.99756,0.0,0.41839]
[1778767258673,55.93,79748.3,0.0,-0.99756,0.0,0.41866]
[1778767259559,55.93,79746.26,0.0,-0.99757,0.0,0.41787]
[1778767260566,55.93,79748.43,0.0,-0.99756,0.0,0.41871]
[1778767261573,55.93,79750.09,0.0,-0.99756,0.0,0.41935]
[1778767262580,55.93,79752.17,0.0,-0.99755,0.0,0.42016]
[1778767264599,55.93,79750.1,0.0,-0.99756,0.0,0.41936]
[1778767265672,55.93,79750.78,0.0,-0.99756,0.0,0.41962]
[1778767265688,55.93,79750.78,0.0,-0.99756,0.0,0.41962]
[1778767265809,55.93,79750.78,0.0,-0.99756,0.0,0.41962]
[1778767273660,55.93,79754.39,0.0,-0.99755,0.0,0.42102]
[1778767275132,55.93,79754.39,0.0,-0.99755,0.0,0.42102]
[1778767275245,55.93,79754.39,0.0,-0.99755,0.0,0.42102]
[1778767275310,55.93,79754.39,0.0,-0.99755,0.0,0.42102]
[1778767275671,55.93,79752.58,0.0,-0.99755,0.0,0.42032]
[1778767276678,55.93,79750.6,0.0,-0.99756,0.0,0.41955]
[1778767277685,55.93,79749.32,0.0,-0.99756,0.0,0.41906]
[1778767279699,55.93,79750.5,0.0,-0.99756,0.0,0.41951]
[1778767280706,55.93,79752.14,0.0,-0.99755,0.0,0.42015]
[1778767282086,55.93,79752.14,0.0,-0.99755,0.0,0.42015]
[1778767282221,55.93,79752.14,0.0,-0.99755,0.0,0.42015]
[1778767282309,55.93,79752.14,0.0,-0.99755,0.0,0.42015]
[1778767282382,55.93,79754.44,0.0,-0.99755,0.0,0.42104]
[1778767282720,55.93,79755.63,0.0,-0.99755,0.0,0.42151]
[1778767285741,55.93,79762.32,0.0,-0.99753,0.0,0.42412]
[1778767286748,55.93,79766.0,0.0,-0.99752,0.0,0.42556]
[1778767288878,55.93,79766.14,0.0,-0.99752,0.0,0.42561]
[1778767288998,55.93,79766.14,0.0,-0.99752,0.0,0.42561]
[1778767289060,55.93,79766.14,0.0,-0.99752,0.0,0.42561]
[1778767289099,55.93,79767.71,0.0,-0.99752,0.0,0.42623]
[1778767292795,55.93,79761.44,0.0,-0.99754,0.0,0.42301]
[1778767295001,55.93,79760.53,0.0,-0.99754,0.0,0.42266]
[1778767295059,55.93,79760.53,0.0,-0.99754,0.0,0.42266]
[1778767295122,55.93,79760.53,0.0,-0.99754,0.0,0.42266]
[1778767295324,55.93,79760.53,0.0,-0.99754,0.0,0.42266]
[1778767295390,55.93,79764.02,0.0,-0.99753,0.0,0.42402]
[1778767295816,55.93,79766.51,0.0,-0.99752,0.0,0.425]
[1778767296823,55.93,79771.68,0.0,-0.99751,0.0,0.42703]
[1778767298837,55.93,79773.36,0.0,-0.99751,0.0,0.42769]
[1778767300313,55.93,79773.36,0.0,-0.99751,0.0,0.42769]
[1778767300393,55.93,79773.36,0.0,-0.99751,0.0,0.42769]
[1778767300492,55.93,79777.71,0.0,-0.99749,0.0,0.42941]
[1778767301056,55.93,79777.71,0.0,-0.99749,0.0,0.42941]
[1778767301206,55.93,79777.71,0.0,-0.99749,0.0,0.42941]
[1778767301309,55.93,79777.71,0.0,-0.99749,0.0,0.42941]
[1778767301410,55.93,79781.22,0.0,-0.99749,0.0,0.4308]
[1778767305886,55.93,79786.01,0.0,-0.99747,0.0,0.4327]
[1778767307066,55.93,79786.01,0.0,-0.99747,0.0,0.4327]
[1778767307167,55.93,79791.5,0.0,-0.99746,0.0,0.43489]
[1778767310058,55.93,79792.06,0.0,-0.99746,0.0,0.43512]
[1778767310179,55.93,79792.06,0.0,-0.99746,0.0,0.43512]
[1778767310311,55.93,79792.06,0.0,-0.99746,0.0,0.43512]
[1778767311928,55.93,79794.48,0.0,-0.99745,0.0,0.43609]
[1778767313942,55.93,79795.74,0.0,-0.99745,0.0,0.43659]
[1778767318870,55.93,79796.21,0.0,-0.99745,0.0,0.43678]
[1778767319487,55.93,79796.21,0.0,-0.99745,0.0,0.43678]
[1778767319550,55.93,79811.6,0.0,-0.99741,0.0,0.443]
[1778767319985,55.93,79828.74,0.0,-0.99736,0.0,0.45001]
[1778767320992,55.93,79821.53,0.0,-0.99738,0.0,0.44705]
[1778767322517,55.93,79821.53,0.0,-0.99738,0.0,0.44705]
[1778767322616,55.93,79816.19,0.0,-0.9974,0.0,0.44486]
[1778767323006,55.93,79813.76,0.0,-0.9974,0.0,0.44387]
[1778767324015,55.93,79809.17,0.0,-0.99741,0.0,0.44201]
[1778767325022,55.93,79805.34,0.0,-0.99742,0.0,0.44046]
[1778767326371,55.93,79805.34,0.0,-0.99742,0.0,0.44046]
[1778767326564,55.93,79805.34,0.0,-0.99742,0.0,0.44046]
[1778767326579,55.93,79806.16,0.0,-0.99742,0.0,0.44079]
[1778767326736,55.93,79806.16,0.0,-0.99742,0.0,0.44079]
[1778767327036,55.93,79813.4,0.0,-0.9974,0.0,0.44373]
[1778767328568,55.93,79813.4,0.0,-0.9974,0.0,0.44373]
[1778767328588,55.93,79814.3,0.0,-0.9974,0.0,0.44409]
[1778767328763,55.93,79814.3,0.0,-0.9974,0.0,0.44409]
[1778767329052,55.93,79815.72,0.0,-0.9974,0.0,0.44467]
[1778767330562,55.93,79815.72,0.0,-0.9974,0.0,0.44467]
[1778767330635,55.93,79815.72,0.0,-0.9974,0.0,0.44467]
[1778767330687,55.93,79814.1,0.0,-0.9974,0.0,0.44401]
[1778767332562,55.93,79813.33,0.0,-0.9974,0.0,0.4437]
[1778767332611,55.93,79812.89,0.0,-0.9974,0.0,0.44352]
[1778767332768,55.93,79812.89,0.0,-0.9974,0.0,0.44352]
[1778767334556,55.93,79813.34,0.0,-0.9974,0.0,0.4437]
[1778767334572,55.93,79813.34,0.0,-0.9974,0.0,0.4437]
[1778767334647,55.93,79811.38,0.0,-0.99741,0.0,0.44291]
[1778767335103,55.93,79803.99,0.0,-0.99743,0.0,0.43991]
[1778767336108,55.93,79795.76,0.0,-0.99745,0.0,0.4366]
[1778767337115,55.93,79796.99,0.0,-0.99745,0.0,0.43709]
[1778767338085,55.93,79796.99,0.0,-0.99745,0.0,0.43709]
[1778767338241,55.93,79796.99,0.0,-0.99745,0.0,0.43709]
[1778767338312,55.93,79796.99,0.0,-0.99745,0.0,0.43709]
[1778767339129,55.93,79803.64,0.0,-0.99743,0.0,0.43977]
[1778767340136,55.93,79809.66,0.0,-0.99741,0.0,0.44221]
[1778767341143,55.93,79807.96,0.0,-0.99742,0.0,0.44152]
[1778767342547,55.93,79807.96,0.0,-0.99742,0.0,0.44152]
[1778767342562,55.93,79807.96,0.0,-0.99742,0.0,0.44152]
[1778767342708,55.93,79807.96,0.0,-0.99742,0.0,0.44152]
[1778767342663,55.93,79812.04,0.0,-0.99741,0.0,0.44317]
[1778767342810,55.93,79812.04,0.0,-0.99741,0.0,0.44317]
[1778767343157,55.93,79812.8,0.0,-0.9974,0.0,0.44348]
[1778767344164,55.93,79807.67,0.0,-0.99742,0.0,0.4414]
[1778767345171,55.93,79803.39,0.0,-0.99743,0.0,0.43967]
[1778767346481,55.93,79803.39,0.0,-0.99743,0.0,0.43967]
[1778767346546,55.93,79803.39,0.0,-0.99743,0.0,0.43967]
[1778767346560,55.93,79803.39,0.0,-0.99743,0.0,0.43967]
[1778767346582,55.93,79801.48,0.0,-0.99743,0.0,0.4389]
[1778767347185,55.93,79796.51,0.0,-0.99745,0.0,0.4369]
[1778767348192,55.93,79798.05,0.0,-0.99744,0.0,0.43752]
[1778767350206,55.93,79797.22,0.0,-0.99744,0.0,0.43719]
[1778767351142,55.93,79797.22,0.0,-0.99744,0.0,0.43719]
[1778767351215,55.93,79797.22,0.0,-0.99744,0.0,0.43719]
[1778767351310,55.93,79797.22,0.0,-0.99744,0.0,0.43719]
[1778767351410,55.93,79796.34,0.0,-0.99745,0.0,0.43606]
[1778767352220,55.93,79795.62,0.0,-0.99745,0.0,0.43577]
[1778767353227,55.93,79794.33,0.0,-0.99746,0.0,0.43525]
[1778767353857,55.93,79794.33,0.0,-0.99746,0.0,0.43525]
[1778767354561,55.93,79794.33,0.0,-0.99746,0.0,0.43525]
[1778767354646,55.93,79794.24,0.0,-0.99746,0.0,0.43522]
[1778767355574,55.93,79794.24,0.0,-0.99746,0.0,0.43522]
[1778767355672,55.93,79793.14,0.0,-0.99746,0.0,0.43478]
[1778767355812,55.93,79793.14,0.0,-0.99746,0.0,0.43478]
[1778767356911,55.93,79792.29,0.0,-0.99746,0.0,0.43444]
[1778767356926,55.93,79792.29,0.0,-0.99746,0.0,0.43444]
[1778767357061,55.93,79792.29,0.0,-0.99746,0.0,0.43444]
[1778767358262,55.93,79788.14,0.0,-0.99747,0.0,0.43278]
[1778767361890,55.93,79790.13,0.0,-0.99747,0.0,0.43357]
[1778767361967,55.93,79790.13,0.0,-0.99747,0.0,0.43357]
[1778767362063,55.93,79790.13,0.0,-0.99747,0.0,0.43357]
[1778767364023,55.93,79788.76,0.0,-0.99747,0.0,0.43303]
[1778767364036,55.93,79788.76,0.0,-0.99747,0.0,0.43303]
[1778767364069,55.93,79788.76,0.0,-0.99747,0.0,0.43303]
[1778767364304,55.93,79788.32,0.0,-0.99747,0.0,0.43285]
[1778767367325,55.93,79783.16,0.0,-0.99749,0.0,0.4308]
[1778767368049,55.93,79783.16,0.0,-0.99749,0.0,0.4308]
[1778767368059,55.93,79783.16,0.0,-0.99749,0.0,0.4308]
[1778767368199,55.93,79783.16,0.0,-0.99749,0.0,0.4308]
[1778767368309,55.93,79783.16,0.0,-0.99749,0.0,0.4308]
[1778767368400,55.93,79783.16,0.0,-0.99749,0.0,0.4308]
[1778767370560,55.93,79783.02,0.0,-0.99749,0.0,0.43074]
[1778767370570,55.93,79783.02,0.0,-0.99749,0.0,0.43074]
[1778767371353,55.93,79787.26,0.0,-0.99747,0.0,0.43243]
[1778767372566,55.93,79787.26,0.0,-0.99747,0.0,0.43243]
[1778767372621,55.93,79790.53,0.0,-0.99747,0.0,0.43373]
[1778767372772,55.93,79790.53,0.0,-0.99747,0.0,0.43373]
[1778767373367,55.93,79793.8,0.0,-0.99746,0.0,0.43504]
[1778767374374,55.93,79801.35,0.0,-0.99744,0.0,0.43807]
[1778767375088,55.93,79801.35,0.0,-0.99744,0.0,0.43807]
[1778767375190,55.93,79801.35,0.0,-0.99744,0.0,0.43807]
[1778767375308,55.93,79801.35,0.0,-0.99744,0.0,0.43807]
[1778767376388,55.93,79803.3,0.0,-0.99743,0.0,0.43885]
[1778767377872,55.93,79802.54,0.0,-0.99744,0.0,0.43855]
[1778767377902,55.93,79802.54,0.0,-0.99744,0.0,0.43855]
[1778767378060,55.93,79802.54,0.0,-0.99744,0.0,0.43855]
[1778767378402,55.93,79801.82,0.0,-0.99744,0.0,0.43826]
[1778767379411,55.93,79795.8,0.0,-0.99745,0.0,0.43584]
[1778767379958,55.93,79795.8,0.0,-0.99745,0.0,0.43584]
[1778767380059,55.93,79795.8,0.0,-0.99745,0.0,0.43584]
[1778767380117,55.93,79795.8,0.0,-0.99745,0.0,0.43584]
[1778767380309,55.93,79795.8,0.0,-0.99745,0.0,0.43584]
[1778767380418,55.93,79788.57,0.0,-0.99747,0.0,0.43295]
[1778767382432,55.93,79784.4,0.0,-0.99748,0.0,0.43129]
[1778767383314,55.93,79784.4,0.0,-0.99748,0.0,0.43129]
[1778767383458,55.93,79784.4,0.0,-0.99748,0.0,0.43129]
[1778767383560,55.93,79784.4,0.0,-0.99748,0.0,0.43129]
[1778767383647,55.93,79784.1,0.0,-0.99748,0.0,0.43117]
[1778767384450,55.93,79780.18,0.0,-0.99749,0.0,0.42962]
[1778767385463,55.93,79764.6,0.0,-0.99753,0.0,0.42349]
[1778767386469,55.93,79755.39,0.0,-0.99755,0.0,0.4199]
[1778767387476,55.93,79754.38,0.0,-0.99756,0.0,0.41951]
[1778767388483,55.93,79754.78,0.0,-0.99756,0.0,0.41967]
[1778767388850,55.93,79754.78,0.0,-0.99756,0.0,0.41967]
[1778767390566,55.93,79753.37,0.0,-0.99756,0.0,0.41912]
[1778767390571,55.93,79753.37,0.0,-0.99756,0.0,0.41912]
[1778767390757,55.93,79753.37,0.0,-0.99756,0.0,0.41912]
[1778767390811,55.93,79752.99,0.0,-0.99756,0.0,0.41897]
[1778767390861,55.93,79752.99,0.0,-0.99756,0.0,0.41897]
[1778767392462,55.93,79752.53,0.0,-0.99756,0.0,0.4188]
[1778767392578,55.93,79752.53,0.0,-0.99756,0.0,0.4188]
[1778767392588,55.93,79752.53,0.0,-0.99756,0.0,0.4188]
[1778767392637,55.93,79752.5,0.0,-0.99756,0.0,0.41878]
[1778767392809,55.93,79752.5,0.0,-0.99756,0.0,0.41878]
[1778767394560,55.93,79752.45,0.0,-0.99756,0.0,0.41876]
[1778767394586,55.93,79752.45,0.0,-0.99756,0.0,0.41876]
[1778767394665,55.93,79744.59,0.0,-0.99758,0.0,0.41573]
[1778767395532,55.93,79737.31,0.0,-0.9976,0.0,0.41294]
[1778767396562,55.93,79737.31,0.0,-0.9976,0.0,0.41294]
[1778767396678,55.93,79737.31,0.0,-0.9976,0.0,0.41294]
[1778767396766,55.93,79736.1,0.0,-0.9976,0.0,0.41248]
[1778767398587,55.93,79736.11,0.0,-0.9976,0.0,0.41248]
[1778767398695,55.93,79736.11,0.0,-0.9976,0.0,0.41248]
[1778767398707,55.93,79736.11,0.0,-0.9976,0.0,0.41248]
[1778767398810,55.93,79736.11,0.0,-0.9976,0.0,0.41248]
[1778767399560,55.93,79736.9,0.0,-0.9976,0.0,0.41278]
[1778767400570,55.93,79742.09,0.0,-0.99759,0.0,0.41477]
[1778767402565,55.93,79743.47,0.0,-0.99758,0.0,0.4153]
[1778767402690,55.93,79743.47,0.0,-0.99758,0.0,0.4153]
[1778767403593,55.93,79741.02,0.0,-0.99759,0.0,0.41436]
[1778767404758,55.93,79741.02,0.0,-0.99759,0.0,0.41436]
[1778767404786,55.93,79744.02,0.0,-0.99758,0.0,0.41551]
[1778767404808,55.93,79744.02,0.0,-0.99758,0.0,0.41551]
[1778767404989,55.93,79744.02,0.0,-0.99758,0.0,0.41551]
[1778767405607,55.93,79751.82,0.0,-0.99756,0.0,0.41852]
[1778767406614,55.93,79753.1,0.0,-0.99756,0.0,0.41902]
[1778767407301,55.93,79753.1,0.0,-0.99756,0.0,0.41902]
[1778767407310,55.93,79753.1,0.0,-0.99756,0.0,0.41902]
[1778767407421,55.93,79753.1,0.0,-0.99756,0.0,0.41902]
[1778767407569,55.93,79753.1,0.0,-0.99756,0.0,0.41902]
[1778767407630,55.93,79752.98,0.0,-0.99756,0.0,0.41897]
[1778767408563,55.93,79752.98,0.0,-0.99756,0.0,0.41897]
[1778767408572,55.93,79752.98,0.0,-0.99756,0.0,0.41897]
[1778767408632,55.93,79758.45,0.0,-0.99755,0.0,0.42109]
[1778767409639,55.93,79761.33,0.0,-0.99754,0.0,0.42221]
[1778767412563,55.93,79760.83,0.0,-0.99755,0.0,0.42126]
[1778767412572,55.93,79760.83,0.0,-0.99755,0.0,0.42126]
[1778767412660,55.93,79756.7,0.0,-0.99756,0.0,0.41966]
[1778767413679,55.93,79756.7,0.0,-0.99756,0.0,0.41966]
[1778767413735,55.93,79756.7,0.0,-0.99756,0.0,0.41966]
[1778767413752,55.93,79758.82,0.0,-0.99755,0.0,0.42048]
[1778767414218,55.93,79758.82,0.0,-0.99755,0.0,0.42048]
[1778767414599,55.93,79758.82,0.0,-0.99755,0.0,0.42048]
[1778767414674,55.93,79769.83,0.0,-0.99752,0.0,0.42478]
[1778767415681,55.93,79781.78,0.0,-0.99749,0.0,0.42949]
[1778767416563,55.93,79781.78,0.0,-0.99749,0.0,0.42949]
[1778767416728,55.93,79781.78,0.0,-0.99749,0.0,0.42949]
[1778767416688,55.93,79787.4,0.0,-0.99748,0.0,0.43172]
[1778767419709,55.93,79784.99,0.0,-0.99748,0.0,0.43076]
[1778767420470,55.93,79784.99,0.0,-0.99748,0.0,0.43076]
[1778767420570,55.93,79784.99,0.0,-0.99748,0.0,0.43076]
[1778767420759,55.93,79784.99,0.0,-0.99748,0.0,0.43076]
[1778767421723,55.93,79791.2,0.0,-0.99747,0.0,0.43323]
[1778767423392,55.93,79793.51,0.0,-0.99746,0.0,0.43415]
[1778767423478,55.93,79793.51,0.0,-0.99746,0.0,0.43415]
[1778767423561,55.93,79793.51,0.0,-0.99746,0.0,0.43415]
[1778767423737,55.93,79795.38,0.0,-0.99746,0.0,0.4349]
[1778767424803,55.93,79795.38,0.0,-0.99746,0.0,0.4349]
[1778767427765,55.93,79791.32,0.0,-0.99747,0.0,0.43328]
[1778767430259,55.93,79789.1,0.0,-0.99747,0.0,0.43239]
[1778767430308,55.93,79789.1,0.0,-0.99747,0.0,0.43239]
[1778767430516,55.93,79789.1,0.0,-0.99747,0.0,0.43239]
[1778767430561,55.93,79789.1,0.0,-0.99747,0.0,0.43239]
[1778767430786,55.93,79789.44,0.0,-0.99747,0.0,0.43253]
[1778767432806,55.93,79798.7,0.0,-0.99745,0.0,0.43623]
[1778767433813,55.93,79793.66,0.0,-0.99746,0.0,0.43421]
[1778767434820,55.93,79786.33,0.0,-0.99748,0.0,0.43129]
[1778767435827,55.93,79787.82,0.0,-0.99748,0.0,0.43188]
[1778767436854,55.93,79787.82,0.0,-0.99748,0.0,0.43188]
[1778767436866,55.93,79787.82,0.0,-0.99748,0.0,0.43188]
[1778767437058,55.93,79787.82,0.0,-0.99748,0.0,0.43188]
[1778767437159,55.93,79789.02,0.0,-0.99747,0.0,0.43236]
[1778767439855,55.93,79791.32,0.0,-0.99747,0.0,0.43328]
[1778767443021,55.93,79791.96,0.0,-0.99747,0.0,0.43353]
[1778767443059,55.93,79791.96,0.0,-0.99747,0.0,0.43353]
[1778767443144,55.93,79791.96,0.0,-0.99747,0.0,0.43353]
[1778767443308,55.93,79791.96,0.0,-0.99747,0.0,0.43353]
[1778767443409,55.93,79792.78,0.0,-0.99747,0.0,0.43386]
[1778767446904,55.93,79790.48,0.0,-0.99747,0.0,0.43294]
[1778767449402,55.93,79790.25,0.0,-0.99747,0.0,0.43285]
[1778767449925,55.93,79794.12,0.0,-0.99746,0.0,0.43439]
[1778767451127,55.93,79794.12,0.0,-0.99746,0.0,0.43439]
[1778767451276,55.93,79794.12,0.0,-0.99746,0.0,0.43439]
[1778767451308,55.93,79794.12,0.0,-0.99746,0.0,0.43439]
[1778767451361,55.93,79795.53,0.0,-0.99746,0.0,0.43496]
[1778767454595,55.93,79794.65,0.0,-0.99746,0.0,0.43461]
[1778767454810,55.93,79794.65,0.0,-0.99746,0.0,0.43461]
[1778767454957,55.93,79794.3,0.0,-0.99746,0.0,0.43447]
[1778767455967,55.93,79791.31,0.0,-0.99747,0.0,0.43327]
[1778767457747,55.93,79791.31,0.0,-0.99747,0.0,0.43327]
[1778767457756,55.93,79791.31,0.0,-0.99747,0.0,0.43327]
[1778767457808,55.93,79791.31,0.0,-0.99747,0.0,0.43327]
[1778767457848,55.93,79787.11,0.0,-0.99748,0.0,0.4316]
[1778767459995,55.93,79784.73,0.0,-0.99749,0.0,0.43065]
[1778767462010,55.93,79773.13,0.0,-0.99751,0.0,0.42607]
[1778767463605,55.93,79765.52,0.0,-0.99753,0.0,0.42309]
[1778767466333,55.93,79766.28,0.0,-0.99753,0.0,0.42339]
[1778767466456,55.93,79766.28,0.0,-0.99753,0.0,0.42339]
[1778767466559,55.93,79766.28,0.0,-0.99753,0.0,0.42339]
[1778767466622,55.93,79765.19,0.0,-0.99753,0.0,0.42296]
[1778767472081,55.93,79763.31,0.0,-0.99754,0.0,0.42147]
[1778767473854,55.93,79763.31,0.0,-0.99754,0.0,0.42147]
[1778767474058,55.93,79763.23,0.0,-0.99754,0.0,0.42144]
[1778767475893,55.93,79763.96,0.0,-0.99754,0.0,0.42173]
[1778767476109,55.93,79768.91,0.0,-0.99753,0.0,0.42366]
[1778767477629,55.93,79768.91,0.0,-0.99753,0.0,0.42366]
[1778767477654,55.93,79774.1,0.0,-0.99752,0.0,0.42569]
[1778767478379,55.93,79774.1,0.0,-0.99752,0.0,0.42569]
[1778767478403,55.93,79774.1,0.0,-0.99752,0.0,0.42569]
[1778767478563,55.93,79774.1,0.0,-0.99752,0.0,0.42569]
[1778767478620,55.93,79774.35,0.0,-0.99752,0.0,0.42579]
[1778767478893,55.93,79774.35,0.0,-0.99752,0.0,0.42579]
[1778767479034,55.93,79774.35,0.0,-0.99752,0.0,0.42579]
[1778767479060,55.93,79774.35,0.0,-0.99752,0.0,0.42579]
[1778767479131,55.93,79771.99,0.0,-0.99752,0.0,0.42487]
[1778767481145,55.93,79769.3,0.0,-0.99753,0.0,0.42381]
[1778767486180,55.93,79769.9,0.0,-0.99753,0.0,0.42405]
[1778767491656,55.93,79768.88,0.0,-0.99753,0.0,0.42365]
[1778767491748,55.93,79768.88,0.0,-0.99753,0.0,0.42365]
[1778767491812,55.93,79768.88,0.0,-0.99753,0.0,0.42365]
[1778767491836,55.93,79768.92,0.0,-0.99753,0.0,0.42366]
[1778767493296,55.93,79769.71,0.0,-0.99753,0.0,0.42397]
[1778767493312,55.93,79769.71,0.0,-0.99753,0.0,0.42397]
[1778767493332,55.93,79769.71,0.0,-0.99753,0.0,0.42397]
[1778767493565,55.93,79769.71,0.0,-0.99753,0.0,0.42397]
[1778767493620,55.93,79773.75,0.0,-0.99752,0.0,0.42556]
[1778767497329,55.93,79774.68,0.0,-0.99752,0.0,0.42592]
[1778767497400,55.93,79774.68,0.0,-0.99752,0.0,0.42592]
[1778767497560,55.93,79774.68,0.0,-0.99752,0.0,0.42592]
[1778767497661,55.93,79775.58,0.0,-0.99751,0.0,0.42628]
[1778767501294,55.93,79782.2,0.0,-0.9975,0.0,0.42889]
[1778767502307,55.93,79777.44,0.0,-0.99751,0.0,0.42701]
[1778767503307,55.93,79773.24,0.0,-0.99752,0.0,0.42536]
[1778767504293,55.93,79773.24,0.0,-0.99752,0.0,0.42536]
[1778767504309,55.93,79773.24,0.0,-0.99752,0.0,0.42536]
[1778767504568,55.93,79773.24,0.0,-0.99752,0.0,0.42536]
[1778767504612,55.93,79771.15,0.0,-0.99752,0.0,0.42454]
[1778767505054,55.93,79771.15,0.0,-0.99752,0.0,0.42454]
[1778767505162,55.93,79771.15,0.0,-0.99752,0.0,0.42454]
[1778767505310,55.93,79771.15,0.0,-0.99752,0.0,0.42454]
[1778767510356,55.93,79771.21,0.0,-0.99752,0.0,0.42456]
[1778767513377,55.93,79766.84,0.0,-0.99753,0.0,0.42285]
[1778767514749,55.93,79766.84,0.0,-0.99753,0.0,0.42285]
[1778767514808,55.93,79766.84,0.0,-0.99753,0.0,0.42285]
[1778767514894,55.93,79766.84,0.0,-0.99753,0.0,0.42285]
[1778767514905,55.93,79766.45,0.0,-0.99754,0.0,0.4227]
[1778767515551,55.93,79766.45,0.0,-0.99754,0.0,0.4227]
[1778767515561,55.93,79766.45,0.0,-0.99754,0.0,0.4227]
[1778767515561,55.93,79766.45,0.0,-0.99754,0.0,0.4227]
[1778767515816,55.93,79766.45,0.0,-0.99754,0.0,0.4227]
[1778767517405,55.93,79761.27,0.0,-0.99755,0.0,0.42068]
[1778767518570,55.93,79761.27,0.0,-0.99755,0.0,0.42068]
[1778767518591,55.93,79761.27,0.0,-0.99755,0.0,0.42068]
[1778767518671,55.93,79754.57,0.0,-0.99756,0.0,0.41808]
[1778767520276,55.93,79754.25,0.0,-0.99757,0.0,0.41796]
[1778767520285,55.93,79754.25,0.0,-0.99757,0.0,0.41796]
[1778767520311,55.93,79754.25,0.0,-0.99757,0.0,0.41796]
[1778767522520,55.93,79753.31,0.0,-0.99757,0.0,0.4176]
[1778767522532,55.93,79753.31,0.0,-0.99757,0.0,0.4176]
[1778767522560,55.93,79753.31,0.0,-0.99757,0.0,0.4176]
[1778767522674,55.93,79753.31,0.0,-0.99757,0.0,0.4176]
[1778767522808,55.93,79753.31,0.0,-0.99757,0.0,0.4176]
[1778767522816,55.93,79753.31,0.0,-0.99757,0.0,0.4176]
[1778767522888,55.93,79751.83,0.0,-0.99757,0.0,0.41702]
[1778767524454,55.93,79749.07,0.0,-0.99758,0.0,0.41596]
[1778767526559,55.93,79747.4,0.0,-0.99758,0.0,0.41532]
[1778767526679,55.93,79747.4,0.0,-0.99758,0.0,0.41532]
[1778767526766,55.93,79747.76,0.0,-0.99758,0.0,0.41546]
[1778767528483,55.93,79742.62,0.0,-0.99759,0.0,0.41348]
[1778767529490,55.93,79736.03,0.0,-0.99761,0.0,0.41097]
[1778767530561,55.93,79736.03,0.0,-0.99761,0.0,0.41097]
[1778767530619,55.93,79736.03,0.0,-0.99761,0.0,0.41097]
[1778767530687,55.93,79735.8,0.0,-0.99761,0.0,0.41088]
[1778767532569,55.93,79733.95,0.0,-0.99762,0.0,0.40943]
[1778767532822,55.93,79733.95,0.0,-0.99762,0.0,0.40943]
[1778767532876,55.93,79729.97,0.0,-0.99763,0.0,0.40792]
[1778767533522,55.93,79726.59,0.0,-0.99764,0.0,0.40665]
[1778767534537,55.93,79722.34,0.0,-0.99765,0.0,0.40504]
[1778767535541,55.93,79709.97,0.0,-0.99768,0.0,0.40041]
[1778767536548,55.93,79697.96,0.0,-0.9977,0.0,0.39596]
[1778767537555,55.93,79695.82,0.0,-0.99771,0.0,0.39517]
[1778767538914,55.93,79695.82,0.0,-0.99771,0.0,0.39517]
[1778767538802,55.93,79694.81,0.0,-0.99771,0.0,0.3948]
[1778767539032,55.93,79694.81,0.0,-0.99771,0.0,0.3948]
[1778767539569,55.93,79690.95,0.0,-0.99772,0.0,0.39338]
[1778767540576,55.93,79687.53,0.0,-0.99773,0.0,0.39213]
[1778767541583,55.93,79683.58,0.0,-0.99774,0.0,0.39068]
[1778767542811,55.93,79683.58,0.0,-0.99774,0.0,0.39068]
[1778767542848,55.93,79683.58,0.0,-0.99774,0.0,0.39068]
[1778767542873,55.93,79693.35,0.0,-0.99772,0.0,0.39426]
[1778767543597,55.93,79701.23,0.0,-0.9977,0.0,0.39717]
[1778767544811,55.93,79701.23,0.0,-0.9977,0.0,0.39717]
[1778767544887,55.93,79699.18,0.0,-0.9977,0.0,0.39641]
[1778767545009,55.93,79699.18,0.0,-0.9977,0.0,0.39641]
[1778767545611,55.93,79694.12,0.0,-0.99771,0.0,0.39454]
[1778767547397,55.93,79695.11,0.0,-0.99771,0.0,0.39491]
[1778767547625,55.93,79710.57,0.0,-0.99768,0.0,0.40064]
[1778767548234,55.93,79710.57,0.0,-0.99768,0.0,0.40064]
[1778767548308,55.93,79710.57,0.0,-0.99768,0.0,0.40064]
[1778767548456,55.93,79710.57,0.0,-0.99768,0.0,0.40064]
[1778767548633,55.93,79718.81,0.0,-0.99766,0.0,0.40372]
[1778767549639,55.93,79724.31,0.0,-0.99764,0.0,0.40579]
[1778767550809,55.93,79724.31,0.0,-0.99764,0.0,0.40579]
[1778767550922,55.93,79724.31,0.0,-0.99764,0.0,0.40579]
[1778767550902,55.93,79721.91,0.0,-0.99765,0.0,0.40488]
[1778767552810,55.93,79722.9,0.0,-0.99765,0.0,0.40526]
[1778767552950,55.93,79722.9,0.0,-0.99765,0.0,0.40526]
[1778767552900,55.93,79726.01,0.0,-0.99764,0.0,0.40643]
[1778767553858,55.93,79726.01,0.0,-0.99764,0.0,0.40643]
[1778767553931,55.93,79729.61,0.0,-0.99763,0.0,0.40779]
[1778767554060,55.93,79729.61,0.0,-0.99763,0.0,0.40779]
[1778767554509,55.93,79729.61,0.0,-0.99763,0.0,0.40779]
[1778767554578,55.93,79729.61,0.0,-0.99763,0.0,0.40779]
[1778767554677,55.93,79728.8,0.0,-0.99763,0.0,0.40748]
[1778767555639,55.93,79728.8,0.0,-0.99763,0.0,0.40748]
[1778767555809,55.93,79728.8,0.0,-0.99763,0.0,0.40748]
[1778767555910,55.93,79724.82,0.0,-0.99764,0.0,0.40598]
[1778767557706,55.93,79717.27,0.0,-0.99766,0.0,0.40314]
[1778767560728,55.93,79715.66,0.0,-0.99766,0.0,0.40254]
[1778767561457,55.93,79715.66,0.0,-0.99766,0.0,0.40254]
[1778767561525,55.93,79715.66,0.0,-0.99766,0.0,0.40254]
[1778767561561,55.93,79715.66,0.0,-0.99766,0.0,0.40254]
[1778767562743,55.93,79718.35,0.0,-0.99766,0.0,0.40355]
[1778767564757,55.93,79710.8,0.0,-0.99767,0.0,0.40072]
[1778767565764,55.93,79696.31,0.0,-0.99771,0.0,0.39535]
[1778767566771,55.93,79694.4,0.0,-0.99771,0.0,0.39465]
[1778767568238,55.93,79694.35,0.0,-0.99771,0.0,0.39463]
[1778767568319,55.93,79694.35,0.0,-0.99771,0.0,0.39463]
[1778767568355,55.93,79694.35,0.0,-0.99771,0.0,0.39463]
[1778767568564,55.93,79694.35,0.0,-0.99771,0.0,0.39463]
[1778767568786,55.93,79691.63,0.0,-0.99772,0.0,0.39363]
[1778767569419,55.93,79691.63,0.0,-0.99772,0.0,0.39363]
[1778767569793,55.93,79688.98,0.0,-0.99773,0.0,0.39266]
[1778767570800,55.93,79685.76,0.0,-0.99773,0.0,0.39148]
[1778767571807,55.93,79678.58,0.0,-0.99775,0.0,0.38886]
[1778767573099,55.93,79679.08,0.0,-0.99775,0.0,0.38905]
[1778767574337,55.93,79680.19,0.0,-0.99775,0.0,0.38945]
[1778767574464,55.93,79680.19,0.0,-0.99775,0.0,0.38945]
[1778767574563,55.93,79680.19,0.0,-0.99775,0.0,0.38945]
[1778767574608,55.93,79680.19,0.0,-0.99775,0.0,0.38945]
[1778767574811,55.93,79680.19,0.0,-0.99775,0.0,0.38945]
[1778767574828,55.93,79681.11,0.0,-0.99774,0.0,0.38978]
[1778767575076,55.93,79681.11,0.0,-0.99774,0.0,0.38978]
[1778767575838,55.93,79689.84,0.0,-0.99772,0.0,0.39297]
[1778767576809,55.93,79689.84,0.0,-0.99772,0.0,0.39297]
[1778767576956,55.93,79689.84,0.0,-0.99772,0.0,0.39297]
[1778767576844,55.93,79696.95,0.0,-0.99771,0.0,0.39559]
[1778767577059,55.93,79696.95,0.0,-0.99771,0.0,0.39559]
[1778767577199,55.93,79696.95,0.0,-0.99771,0.0,0.39559]
[1778767577851,55.93,79701.9,0.0,-0.9977,0.0,0.39742]
[1778767580808,55.93,79702.35,0.0,-0.99769,0.0,0.39758]
[1778767580846,55.93,79702.35,0.0,-0.99769,0.0,0.39758]
[1778767580872,55.93,79698.81,0.0,-0.9977,0.0,0.39627]
[1778767581058,55.93,79698.81,0.0,-0.9977,0.0,0.39627]
[1778767581223,55.93,79698.81,0.0,-0.9977,0.0,0.39627]
[1778767581303,55.93,79698.81,0.0,-0.9977,0.0,0.39627]
[1778767581308,55.93,79698.81,0.0,-0.9977,0.0,0.39627]
[1778767581328,55.93,79698.81,0.0,-0.9977,0.0,0.39627]
[1778767581572,55.93,79698.81,0.0,-0.9977,0.0,0.39627]
[1778767581879,55.93,79697.9,0.0,-0.9977,0.0,0.39594]
[1778767584810,55.93,79696.45,0.0,-0.99771,0.0,0.3954]
[1778767584924,55.93,79696.45,0.0,-0.99771,0.0,0.3954]
[1778767584900,55.93,79696.39,0.0,-0.99771,0.0,0.39538]
[1778767585059,55.93,79696.39,0.0,-0.99771,0.0,0.39538]
[1778767585221,55.93,79696.39,0.0,-0.99771,0.0,0.39538]
[1778767585907,55.93,79696.31,0.0,-0.99771,0.0,0.39535]
[1778767586676,55.93,79696.31,0.0,-0.99771,0.0,0.39535]
[1778767586684,55.93,79696.31,0.0,-0.99771,0.0,0.39535]
[1778767586811,55.93,79696.31,0.0,-0.99771,0.0,0.39535]
[1778767586914,55.93,79698.34,0.0,-0.9977,0.0,0.3961]
[1778767588808,55.93,79699.27,0.0,-0.9977,0.0,0.39644]
[1778767588946,55.93,79699.27,0.0,-0.9977,0.0,0.39644]
[1778767588928,55.93,79699.8,0.0,-0.9977,0.0,0.39664]
[1778767589062,55.93,79699.8,0.0,-0.9977,0.0,0.39664]
[1778767589464,55.93,79699.8,0.0,-0.9977,0.0,0.39664]
[1778767589935,55.93,79699.47,0.0,-0.9977,0.0,0.39652]
[1778767592809,55.93,79699.95,0.0,-0.9977,0.0,0.39597]
[1778767592827,55.93,79699.95,0.0,-0.9977,0.0,0.39597]
[1778767592956,55.93,79701.68,0.0,-0.9977,0.0,0.39661]
[1778767593059,55.93,79701.68,0.0,-0.9977,0.0,0.39661]
[1778767593069,55.93,79701.68,0.0,-0.9977,0.0,0.39661]
[1778767593486,55.93,79701.68,0.0,-0.9977,0.0,0.39661]
[1778767593497,55.93,79701.68,0.0,-0.9977,0.0,0.39661]
[1778767593561,55.93,79701.68,0.0,-0.9977,0.0,0.39661]
[1778767593963,55.93,79700.46,0.0,-0.9977,0.0,0.39616]
[1778767596808,55.93,79700.33,0.0,-0.9977,0.0,0.39611]
[1778767596989,55.93,79700.33,0.0,-0.9977,0.0,0.39611]
[1778767596984,55.93,79700.45,0.0,-0.9977,0.0,0.39616]
[1778767597058,55.93,79700.45,0.0,-0.9977,0.0,0.39616]
[1778767597277,55.93,79700.45,0.0,-0.9977,0.0,0.39616]
[1778767597991,55.93,79699.83,0.0,-0.9977,0.0,0.39593]
[1778767598833,55.93,79699.83,0.0,-0.9977,0.0,0.39593]
[1778767599506,55.93,79699.83,0.0,-0.9977,0.0,0.39593]
[1778767599617,55.93,79679.8,0.0,-0.99775,0.0,0.3886]
[1778767601029,55.93,79611.32,0.0,-0.9979,0.0,0.36441]
[1778767602036,55.93,79610.05,0.0,-0.99791,0.0,0.36397]
[1778767602545,55.93,79610.05,0.0,-0.99791,0.0,0.36397]
[1778767602556,55.93,79610.05,0.0,-0.99791,0.0,0.36397]
[1778767603043,55.93,79608.27,0.0,-0.99791,0.0,0.36336]
[1778767604050,55.93,79610.51,0.0,-0.9979,0.0,0.36413]
[1778767605966,55.93,79610.51,0.0,-0.9979,0.0,0.36413]
[1778767606029,55.93,79612.74,0.0,-0.9979,0.0,0.3649]
[1778767606062,55.93,79612.74,0.0,-0.9979,0.0,0.3649]
[1778767608037,55.93,79613.49,0.0,-0.9979,0.0,0.36516]
[1778767608171,55.93,79611.94,0.0,-0.9979,0.0,0.36462]
[1778767608252,55.93,79615.39,0.0,-0.99789,0.0,0.36581]
[1778767609085,55.93,79618.15,0.0,-0.99789,0.0,0.36676]
[1778767610561,55.93,79618.15,0.0,-0.99789,0.0,0.36676]
[1778767610693,55.93,79618.15,0.0,-0.99789,0.0,0.36676]
[1778767610730,55.93,79619.87,0.0,-0.99788,0.0,0.36736]
[1778767611099,55.93,79622.84,0.0,-0.99788,0.0,0.36838]
[1778767612563,55.93,79622.84,0.0,-0.99788,0.0,0.36838]
[1778767612919,55.93,79622.84,0.0,-0.99788,0.0,0.36838]
[1778767612978,55.93,79620.37,0.0,-0.99788,0.0,0.36753]
[1778767613113,55.93,79618.21,0.0,-0.99789,0.0,0.36678]
[1778767615476,55.93,79617.0,0.0,-0.99789,0.0,0.36636]
[1778767616391,55.93,79617.86,0.0,-0.99789,0.0,0.36666]
[1778767616405,55.93,79595.34,0.0,-0.99794,0.0,0.35896]
[1778767617144,55.93,79582.88,0.0,-0.99796,0.0,0.35475]
[1778767618151,55.93,79578.42,0.0,-0.99797,0.0,0.35326]
[1778767619453,55.93,79578.42,0.0,-0.99797,0.0,0.35326]
[1778767619502,55.93,79578.63,0.0,-0.99797,0.0,0.35333]
[1778767620165,55.93,79582.79,0.0,-0.99796,0.0,0.35472]
[1778767621172,55.93,79578.59,0.0,-0.99797,0.0,0.35332]
[1778767622179,55.93,79575.31,0.0,-0.99798,0.0,0.35222]
[1778767623220,55.93,79575.31,0.0,-0.99798,0.0,0.35222]
[1778767623313,55.93,79575.31,0.0,-0.99798,0.0,0.35222]
[1778767623585,55.93,79575.31,0.0,-0.99798,0.0,0.35222]
[1778767623687,55.93,79577.83,0.0,-0.99797,0.0,0.35306]
[1778767624249,55.93,79577.83,0.0,-0.99797,0.0,0.35306]
[1778767624348,55.93,79581.05,0.0,-0.99797,0.0,0.35414]
[1778767625553,55.93,79581.05,0.0,-0.99797,0.0,0.35414]
[1778767625585,55.93,79581.05,0.0,-0.99797,0.0,0.35414]
[1778767625920,55.93,79581.05,0.0,-0.99797,0.0,0.35414]
[1778767625958,55.93,79576.07,0.0,-0.99798,0.0,0.35248]
[1778767626614,55.93,79576.07,0.0,-0.99798,0.0,0.35248]
[1778767626653,55.93,79566.5,0.0,-0.998,0.0,0.3493]
[1778767627220,55.93,79554.76,0.0,-0.99802,0.0,0.34543]
[1778767628228,55.93,79548.97,0.0,-0.99803,0.0,0.34353]
[1778767629239,55.93,79554.61,0.0,-0.99802,0.0,0.34538]
[1778767630246,55.93,79565.01,0.0,-0.998,0.0,0.3488]
[1778767631254,55.93,79559.45,0.0,-0.99801,0.0,0.34697]
[1778767632260,55.93,79548.01,0.0,-0.99803,0.0,0.34322]
[1778767633267,55.93,79544.35,0.0,-0.99804,0.0,0.34203]
[1778767634425,55.93,79544.35,0.0,-0.99804,0.0,0.34203]
[1778767634505,55.93,79544.35,0.0,-0.99804,0.0,0.34203]
[1778767634526,55.93,79548.47,0.0,-0.99803,0.0,0.34337]
[1778767635281,55.93,79551.79,0.0,-0.99803,0.0,0.34446]
[1778767637295,55.93,79555.12,0.0,-0.99802,0.0,0.34555]
[1778767638312,55.93,79555.12,0.0,-0.99802,0.0,0.34555]
[1778767638325,55.93,79555.12,0.0,-0.99802,0.0,0.34555]
[1778767638397,55.93,79559.1,0.0,-0.99801,0.0,0.34685]
[1778767640315,55.93,79560.42,0.0,-0.99801,0.0,0.34729]
[1778767640360,55.93,79560.42,0.0,-0.99801,0.0,0.34729]
[1778767640389,55.93,79560.88,0.0,-0.99801,0.0,0.34744]
[1778767641323,55.93,79565.96,0.0,-0.998,0.0,0.34912]
[1778767643337,55.93,79572.31,0.0,-0.99798,0.0,0.35122]
[1778767644309,55.93,79572.31,0.0,-0.99798,0.0,0.35122]
[1778767644592,55.93,79572.31,0.0,-0.99798,0.0,0.35122]
[1778767644761,55.93,79572.31,0.0,-0.99798,0.0,0.35122]
[1778767644962,55.93,79572.31,0.0,-0.99798,0.0,0.35122]
[1778767645046,55.93,79578.52,0.0,-0.99797,0.0,0.35329]
[1778767645351,55.93,79592.59,0.0,-0.99794,0.0,0.35803]
[1778767647061,55.93,79592.59,0.0,-0.99794,0.0,0.35803]
[1778767647085,55.93,79592.59,0.0,-0.99794,0.0,0.35803]
[1778767646359,55.93,79596.08,0.0,-0.99794,0.0,0.35921]
[1778767647366,55.93,79600.62,0.0,-0.99793,0.0,0.36075]
[1778767648373,55.93,79606.37,0.0,-0.99791,0.0,0.36271]
[1778767650309,55.93,79606.89,0.0,-0.99791,0.0,0.36289]
[1778767650424,55.93,79606.89,0.0,-0.99791,0.0,0.36289]
[1778767650516,55.93,79606.89,0.0,-0.99791,0.0,0.36289]
[1778767651394,55.93,79609.19,0.0,-0.99791,0.0,0.36301]
[1778767652401,55.93,79613.62,0.0,-0.9979,0.0,0.36452]
[1778767653408,55.93,79617.1,0.0,-0.99789,0.0,0.36572]
[1778767654312,55.93,79617.1,0.0,-0.99789,0.0,0.36572]
[1778767654465,55.93,79617.1,0.0,-0.99789,0.0,0.36572]
[1778767654485,55.93,79624.58,0.0,-0.99788,0.0,0.36831]
[1778767655423,55.93,79627.7,0.0,-0.99787,0.0,0.36939]
[1778767656309,55.93,79627.7,0.0,-0.99787,0.0,0.36939]
[1778767656494,55.93,79627.7,0.0,-0.99787,0.0,0.36939]
[1778767656590,55.93,79627.7,0.0,-0.99787,0.0,0.36939]
[1778767656746,55.93,79627.7,0.0,-0.99787,0.0,0.36939]
[1778767656808,55.93,79627.7,0.0,-0.99787,0.0,0.36939]
[1778767656924,55.93,79627.7,0.0,-0.99787,0.0,0.36939]
[1778767657025,55.93,79628.97,0.0,-0.99787,0.0,0.36983]
[1778767660316,55.93,79630.06,0.0,-0.99787,0.0,0.37021]
[1778767660489,55.93,79630.06,0.0,-0.99787,0.0,0.37021]
[1778767660560,55.93,79630.06,0.0,-0.99787,0.0,0.37021]
[1778767660698,55.93,79630.06,0.0,-0.99787,0.0,0.37021]
[1778767660699,55.93,79631.52,0.0,-0.99786,0.0,0.37072]
[1778767661161,55.93,79631.52,0.0,-0.99786,0.0,0.37072]
[1778767661281,55.93,79631.52,0.0,-0.99786,0.0,0.37072]
[1778767661309,55.93,79631.52,0.0,-0.99786,0.0,0.37072]
[1778767661466,55.93,79628.87,0.0,-0.99787,0.0,0.3698]
[1778767664308,55.93,79627.65,0.0,-0.99787,0.0,0.36937]
[1778767664320,55.93,79627.65,0.0,-0.99787,0.0,0.36937]
[1778767664487,55.93,79627.18,0.0,-0.99787,0.0,0.36921]
[1778767665319,55.93,79627.18,0.0,-0.99787,0.0,0.36921]
[1778767665495,55.93,79616.1,0.0,-0.9979,0.0,0.36538]
[1778767666222,55.93,79616.1,0.0,-0.9979,0.0,0.36538]
[1778767666308,55.93,79616.1,0.0,-0.9979,0.0,0.36538]
[1778767666828,55.93,79616.1,0.0,-0.9979,0.0,0.36538]
[1778767667063,55.93,79616.1,0.0,-0.9979,0.0,0.36538]
[1778767666894,55.93,79609.72,0.0,-0.99791,0.0,0.36319]
[1778767667241,55.93,79609.72,0.0,-0.99791,0.0,0.36319]
[1778767667509,55.93,79603.95,0.0,-0.99792,0.0,0.36122]
[1778767668626,55.93,79603.95,0.0,-0.99792,0.0,0.36122]
[1778767668641,55.93,79603.95,0.0,-0.99792,0.0,0.36122]
[1778767668805,55.93,79603.95,0.0,-0.99792,0.0,0.36122]
[1778767668897,55.93,79596.85,0.0,-0.99794,0.0,0.3588]
[1778767669807,55.93,79596.85,0.0,-0.99794,0.0,0.3588]
[1778767670025,55.93,79596.85,0.0,-0.99794,0.0,0.3588]
[1778767669902,55.93,79580.75,0.0,-0.99797,0.0,0.35338]
[1778767670530,55.93,79574.96,0.0,-0.99798,0.0,0.35145]
[1778767671559,55.93,79569.53,0.0,-0.99799,0.0,0.34965]
[1778767672555,55.93,79560.06,0.0,-0.99801,0.0,0.34652]
[1778767673561,55.93,79549.14,0.0,-0.99804,0.0,0.34295]
[1778767674569,55.93,79544.79,0.0,-0.99804,0.0,0.34153]
[1778767675575,55.93,79547.43,0.0,-0.99804,0.0,0.34239]
[1778767677589,55.93,79549.17,0.0,-0.99804,0.0,0.34296]
[1778767678866,55.93,79549.17,0.0,-0.99804,0.0,0.34296]
[1778767678962,55.93,79553.68,0.0,-0.99803,0.0,0.34443]
[1778767679603,55.93,79555.45,0.0,-0.99802,0.0,0.34501]
[1778767680310,55.93,79555.45,0.0,-0.99802,0.0,0.34501]
[1778767680453,55.93,79555.45,0.0,-0.99802,0.0,0.34501]
[1778767680575,55.93,79555.45,0.0,-0.99802,0.0,0.34501]
[1778767680610,55.93,79557.06,0.0,-0.99802,0.0,0.34554]
[1778767682892,55.93,79555.57,0.0,-0.99802,0.0,0.34505]
[1778767682968,55.93,79555.57,0.0,-0.99802,0.0,0.34505]
[1778767683057,55.93,79555.57,0.0,-0.99802,0.0,0.34505]
[1778767683631,55.93,79551.45,0.0,-0.99803,0.0,0.3437]
[1778767688116,55.93,79550.66,0.0,-0.99803,0.0,0.34344]
[1778767688123,55.93,79550.66,0.0,-0.99803,0.0,0.34344]
[1778767688311,55.93,79549.4,0.0,-0.99804,0.0,0.34303]
[1778767689516,55.93,79551.12,0.0,-0.99803,0.0,0.34359]
[1778767689575,55.93,79551.12,0.0,-0.99803,0.0,0.34359]
[1778767689587,55.93,79551.12,0.0,-0.99803,0.0,0.34359]
[1778767689808,55.93,79551.12,0.0,-0.99803,0.0,0.34359]
[1778767689898,55.93,79558.4,0.0,-0.99802,0.0,0.34598]
[1778767690688,55.93,79561.29,0.0,-0.99801,0.0,0.34693]
[1778767692273,55.93,79562.63,0.0,-0.99801,0.0,0.34737]
[1778767692309,55.93,79562.63,0.0,-0.99801,0.0,0.34737]
[1778767692347,55.93,79562.63,0.0,-0.99801,0.0,0.34737]
[1778767692580,55.93,79562.63,0.0,-0.99801,0.0,0.34737]
[1778767693709,55.93,79566.46,0.0,-0.998,0.0,0.34863]
[1778767694424,55.93,79566.46,0.0,-0.998,0.0,0.34863]
[1778767695876,55.93,79567.16,0.0,-0.998,0.0,0.34886]
[1778767695943,55.93,79567.16,0.0,-0.998,0.0,0.34886]
[1778767696058,55.93,79567.16,0.0,-0.998,0.0,0.34886]
[1778767696043,55.93,79552.29,0.0,-0.99803,0.0,0.34397]
[1778767696510,55.93,79552.29,0.0,-0.99803,0.0,0.34397]
[1778767696547,55.93,79552.29,0.0,-0.99803,0.0,0.34397]
[1778767696561,55.93,79552.29,0.0,-0.99803,0.0,0.34397]
[1778767696731,55.93,79556.79,0.0,-0.99802,0.0,0.34545]
[1778767697738,55.93,79560.19,0.0,-0.99801,0.0,0.34656]
[1778767698745,55.93,79563.11,0.0,-0.99801,0.0,0.34752]
[1778767699752,55.93,79568.32,0.0,-0.998,0.0,0.34925]
[1778767700760,55.93,79580.64,0.0,-0.99797,0.0,0.35334]
[1778767702095,55.93,79580.64,0.0,-0.99797,0.0,0.35334]
[1778767701767,55.93,79584.47,0.0,-0.99796,0.0,0.35463]
[1778767702220,55.93,79584.47,0.0,-0.99796,0.0,0.35463]
[1778767702316,55.93,79584.47,0.0,-0.99796,0.0,0.35463]
[1778767702418,55.93,79584.47,0.0,-0.99796,0.0,0.35463]
[1778767702791,55.93,79584.47,0.0,-0.99796,0.0,0.35463]
[1778767702898,55.93,79584.47,0.0,-0.99796,0.0,0.35463]
[1778767702926,55.93,79587.2,0.0,-0.99796,0.0,0.35554]
[1778767703781,55.93,79590.32,0.0,-0.99795,0.0,0.35659]
[1778767706308,55.93,79589.18,0.0,-0.99795,0.0,0.35621]
[1778767706428,55.93,79589.18,0.0,-0.99795,0.0,0.35621]
[1778767706802,55.93,79589.31,0.0,-0.99795,0.0,0.35625]
[1778767707314,55.93,79589.31,0.0,-0.99795,0.0,0.35625]
[1778767707427,55.93,79589.31,0.0,-0.99795,0.0,0.35625]
[1778767707487,55.93,79589.31,0.0,-0.99795,0.0,0.35625]
[1778767707565,55.93,79589.31,0.0,-0.99795,0.0,0.35625]
[1778767708310,55.93,79589.56,0.0,-0.99795,0.0,0.35634]
[1778767708374,55.93,79589.56,0.0,-0.99795,0.0,0.35634]
[1778767708816,55.93,79589.26,0.0,-0.99795,0.0,0.35624]
[1778767709379,55.93,79589.26,0.0,-0.99795,0.0,0.35624]
[1778767709466,55.93,79589.26,0.0,-0.99795,0.0,0.35624]
[1778767709823,55.93,79591.39,0.0,-0.99795,0.0,0.35696]
[1778767711837,55.93,79593.01,0.0,-0.99795,0.0,0.35684]
[1778767712311,55.93,79593.01,0.0,-0.99795,0.0,0.35684]
[1778767712583,55.93,79593.01,0.0,-0.99795,0.0,0.35684]
[1778767712810,55.93,79593.01,0.0,-0.99795,0.0,0.35684]
[1778767712826,55.93,79593.01,0.0,-0.99795,0.0,0.35684]
[1778767712844,55.93,79596.37,0.0,-0.99794,0.0,0.35797]
[1778767713433,55.93,79596.37,0.0,-0.99794,0.0,0.35797]
[1778767713570,55.93,79596.37,0.0,-0.99794,0.0,0.35797]
[1778767713584,55.93,79596.37,0.0,-0.99794,0.0,0.35797]
[1778767713808,55.93,79596.37,0.0,-0.99794,0.0,0.35797]
[1778767714503,55.93,79597.57,0.0,-0.99794,0.0,0.35838]
[1778767714533,55.93,79597.57,0.0,-0.99794,0.0,0.35838]
[1778767714809,55.93,79597.57,0.0,-0.99794,0.0,0.35838]
[1778767714865,55.93,79604.51,0.0,-0.99792,0.0,0.36074]
[1778767715172,55.93,79604.51,0.0,-0.99792,0.0,0.36074]
[1778767715872,55.93,79609.2,0.0,-0.99791,0.0,0.36234]
[1778767716879,55.93,79618.69,0.0,-0.99789,0.0,0.36559]
[1778767718093,55.93,79618.69,0.0,-0.99789,0.0,0.36559]
[1778767718162,55.93,79619.27,0.0,-0.99789,0.0,0.36579]
[1778767718222,55.93,79619.27,0.0,-0.99789,0.0,0.36579]
[1778767718312,55.93,79619.27,0.0,-0.99789,0.0,0.36579]
[1778767718495,55.93,79619.27,0.0,-0.99789,0.0,0.36579]
[1778767718893,55.93,79619.97,0.0,-0.99789,0.0,0.36603]
[1778767722311,55.93,79620.52,0.0,-0.99789,0.0,0.36622]
[1778767722424,55.93,79620.52,0.0,-0.99789,0.0,0.36622]
[1778767722921,55.93,79620.53,0.0,-0.99789,0.0,0.36623]
[1778767723928,55.93,79627.48,0.0,-0.99788,0.0,0.36863]
[1778767724935,55.93,79629.15,0.0,-0.99787,0.0,0.36921]
[1778767726312,55.93,79630.18,0.0,-0.99787,0.0,0.36957]
[1778767726452,55.93,79630.18,0.0,-0.99787,0.0,0.36957]
[1778767726949,55.93,79632.08,0.0,-0.99787,0.0,0.37023]
[1778767727956,55.93,79635.64,0.0,-0.99786,0.0,0.37147]
[1778767729426,55.93,79635.35,0.0,-0.99786,0.0,0.37137]
[1778767729533,55.93,79635.35,0.0,-0.99786,0.0,0.37137]
[1778767729563,55.93,79635.35,0.0,-0.99786,0.0,0.37137]
[1778767729970,55.93,79639.17,0.0,-0.99785,0.0,0.37271]
[1778767730977,55.93,79648.89,0.0,-0.99783,0.0,0.37613]
[1778767731984,55.93,79650.75,0.0,-0.99782,0.0,0.37678]
[1778767732283,55.93,79650.75,0.0,-0.99782,0.0,0.37678]
[1778767732314,55.93,79650.75,0.0,-0.99782,0.0,0.37678]
[1778767732632,55.93,79650.75,0.0,-0.99782,0.0,0.37678]
[1778767732815,55.93,79650.75,0.0,-0.99782,0.0,0.37678]
[1778767733059,55.93,79650.75,0.0,-0.99782,0.0,0.37678]
[1778767733141,55.93,79652.83,0.0,-0.99782,0.0,0.37752]
[1778767735010,55.93,79655.64,0.0,-0.99781,0.0,0.37852]
[1778767736311,55.93,79656.26,0.0,-0.99781,0.0,0.37874]
[1778767736456,55.93,79656.26,0.0,-0.99781,0.0,0.37874]
[1778767737020,55.93,79657.17,0.0,-0.99781,0.0,0.37906]
[1778767738027,55.93,79662.45,0.0,-0.9978,0.0,0.38094]
[1778767738312,55.93,79662.45,0.0,-0.9978,0.0,0.38094]
[1778767738380,55.93,79662.45,0.0,-0.9978,0.0,0.38094]
[1778767739034,55.93,79662.7,0.0,-0.9978,0.0,0.38103]
[1778767740043,55.93,79666.63,0.0,-0.99779,0.0,0.38244]
[1778767741049,55.93,79678.5,0.0,-0.99776,0.0,0.38671]
[1778767742056,55.93,79689.69,0.0,-0.99774,0.0,0.39077]
[1778767742310,55.93,79689.69,0.0,-0.99774,0.0,0.39077]
[1778767742427,55.93,79689.69,0.0,-0.99774,0.0,0.39077]
[1778767743063,55.93,79693.32,0.0,-0.99773,0.0,0.3921]
[1778767744070,55.93,79696.49,0.0,-0.99772,0.0,0.39326]
[1778767744314,55.93,79696.49,0.0,-0.99772,0.0,0.39326]
[1778767744456,55.93,79696.49,0.0,-0.99772,0.0,0.39326]
[1778767745077,55.93,79693.22,0.0,-0.99773,0.0,0.39206]
[1778767746310,55.93,79693.54,0.0,-0.99773,0.0,0.39218]
[1778767746329,55.93,79693.54,0.0,-0.99773,0.0,0.39218]
[1778767747091,55.93,79693.6,0.0,-0.99773,0.0,0.3922]
[1778767748309,55.93,79693.58,0.0,-0.99773,0.0,0.3922]
[1778767748342,55.93,79693.58,0.0,-0.99773,0.0,0.3922]
[1778767748991,55.93,79693.58,0.0,-0.99773,0.0,0.3922]
[1778767749004,55.93,79693.58,0.0,-0.99773,0.0,0.3922]
[1778767749059,55.93,79693.58,0.0,-0.99773,0.0,0.3922]
[1778767749105,55.93,79696.35,0.0,-0.99772,0.0,0.39321]
[1778767752310,55.93,79694.93,0.0,-0.99772,0.0,0.39269]
[1778767752347,55.93,79694.93,0.0,-0.99772,0.0,0.39269]
[1778767753133,55.93,79695.33,0.0,-0.99772,0.0,0.39284]
[1778767755147,55.93,79697.36,0.0,-0.99772,0.0,0.39358]
[1778767756313,55.93,79698.47,0.0,-0.99772,0.0,0.39399]
[1778767756446,55.93,79698.47,0.0,-0.99772,0.0,0.39399]
[1778767757189,55.93,79698.47,0.0,-0.99772,0.0,0.39399]
[1778767757161,55.93,79695.08,0.0,-0.99772,0.0,0.39275]
[1778767757257,55.93,79695.08,0.0,-0.99772,0.0,0.39275]
[1778767757308,55.93,79695.08,0.0,-0.99772,0.0,0.39275]
[1778767758168,55.93,79691.93,0.0,-0.99773,0.0,0.39159]
[1778767759175,55.93,79690.4,0.0,-0.99773,0.0,0.39103]
[1778767760311,55.93,79690.48,0.0,-0.99773,0.0,0.39106]
[1778767760393,55.93,79690.48,0.0,-0.99773,0.0,0.39106]
[1778767761189,55.93,79693.37,0.0,-0.99773,0.0,0.39212]
[1778767763205,55.93,79696.6,0.0,-0.99772,0.0,0.3933]
[1778767763313,55.93,79696.6,0.0,-0.99772,0.0,0.3933]
[1778767763436,55.93,79696.6,0.0,-0.99772,0.0,0.3933]
[1778767763462,55.93,79696.6,0.0,-0.99772,0.0,0.3933]
[1778767764015,55.93,79696.6,0.0,-0.99772,0.0,0.3933]
[1778767764155,55.93,79696.6,0.0,-0.99772,0.0,0.3933]
[1778767764212,55.93,79707.73,0.0,-0.99769,0.0,0.39741]
[1778767765219,55.93,79714.28,0.0,-0.99768,0.0,0.39984]
[1778767765557,55.93,79714.28,0.0,-0.99768,0.0,0.39984]
[1778767765671,55.93,79714.28,0.0,-0.99768,0.0,0.39984]
[1778767765807,55.93,79714.28,0.0,-0.99768,0.0,0.39984]
[1778767765948,55.93,79714.28,0.0,-0.99768,0.0,0.39984]
[1778767766071,55.93,79714.28,0.0,-0.99768,0.0,0.39984]
[1778767766226,55.93,79714.81,0.0,-0.99768,0.0,0.40004]
[1778767766273,55.93,79714.81,0.0,-0.99768,0.0,0.40004]
[1778767768317,55.93,79715.09,0.0,-0.99768,0.0,0.40014]
[1778767768323,55.93,79715.09,0.0,-0.99768,0.0,0.40014]
[1778767768403,55.93,79715.34,0.0,-0.99768,0.0,0.40023]
[1778767769438,55.93,79715.34,0.0,-0.99768,0.0,0.40023]
[1778767769564,55.93,79715.34,0.0,-0.99768,0.0,0.40023]
[1778767769640,55.93,79715.39,0.0,-0.99768,0.0,0.40025]
[1778767770685,55.93,79715.39,0.0,-0.99768,0.0,0.40025]
[1778767770695,55.93,79715.39,0.0,-0.99768,0.0,0.40025]
[1778767770807,55.93,79715.39,0.0,-0.99768,0.0,0.40025]
[1778767772268,55.93,79720.14,0.0,-0.99767,0.0,0.4013]
[1778767773275,55.93,79726.42,0.0,-0.99765,0.0,0.40365]
[1778767774434,55.93,79726.42,0.0,-0.99765,0.0,0.40365]
[1778767774499,55.93,79726.42,0.0,-0.99765,0.0,0.40365]
[1778767774558,55.93,79726.42,0.0,-0.99765,0.0,0.40365]
[1778767774622,55.93,79726.42,0.0,-0.99765,0.0,0.40365]
[1778767774814,55.93,79726.42,0.0,-0.99765,0.0,0.40365]
[1778767774831,55.93,79729.61,0.0,-0.99765,0.0,0.40485]
[1778767775289,55.93,79734.03,0.0,-0.99764,0.0,0.40651]
[1778767776538,55.93,79734.03,0.0,-0.99764,0.0,0.40651]
[1778767776669,55.93,79734.03,0.0,-0.99764,0.0,0.40651]
[1778767776808,55.93,79734.03,0.0,-0.99764,0.0,0.40651]
[1778767776957,55.93,79734.03,0.0,-0.99764,0.0,0.40651]
[1778767776983,55.93,79736.19,0.0,-0.99763,0.0,0.40733]
[1778767777303,55.93,79738.49,0.0,-0.99763,0.0,0.4082]
[1778767780252,55.93,79738.37,0.0,-0.99763,0.0,0.40816]
[1778767780308,55.93,79738.37,0.0,-0.99763,0.0,0.40816]
[1778767780394,55.93,79738.37,0.0,-0.99763,0.0,0.40816]
[1778767780567,55.93,79738.37,0.0,-0.99763,0.0,0.40816]
[1778767780694,55.93,79738.37,0.0,-0.99763,0.0,0.40816]
[1778767780773,55.93,79738.22,0.0,-0.99763,0.0,0.4081]
[1778767782309,55.93,79738.01,0.0,-0.99763,0.0,0.40802]
[1778767782521,55.93,79738.01,0.0,-0.99763,0.0,0.40802]
[1778767783346,55.93,79736.58,0.0,-0.99763,0.0,0.40748]
[1778767784326,55.93,79736.58,0.0,-0.99763,0.0,0.40748]
[1778767784408,55.93,79736.58,0.0,-0.99763,0.0,0.40748]
[1778767784488,55.93,79742.45,0.0,-0.99762,0.0,0.40971]
[1778767785360,55.93,79748.58,0.0,-0.9976,0.0,0.41204]
[1778767786309,55.93,79748.58,0.0,-0.9976,0.0,0.41204]
[1778767786562,55.93,79748.58,0.0,-0.9976,0.0,0.41204]
[1778767786962,55.93,79748.58,0.0,-0.9976,0.0,0.41204]
[1778767788309,55.93,79747.95,0.0,-0.9976,0.0,0.4118]
[1778767788384,55.93,79747.95,0.0,-0.9976,0.0,0.4118]
[1778767788410,55.93,79747.54,0.0,-0.9976,0.0,0.41164]
[1778767789376,55.93,79747.54,0.0,-0.9976,0.0,0.41164]
[1778767789586,55.93,79747.54,0.0,-0.9976,0.0,0.41164]
[1778767790991,55.93,79747.51,0.0,-0.9976,0.0,0.41163]
[1778767791070,55.93,79745.35,0.0,-0.99761,0.0,0.41081]
[1778767791847,55.93,79745.35,0.0,-0.99761,0.0,0.41081]
[1778767791971,55.93,79745.35,0.0,-0.99761,0.0,0.41081]
[1778767792058,55.93,79745.35,0.0,-0.99761,0.0,0.41081]
[1778767792111,55.93,79745.35,0.0,-0.99761,0.0,0.41081]
[1778767792159,55.93,79749.11,0.0,-0.9976,0.0,0.41224]
[1778767792409,55.93,79752.2,0.0,-0.99759,0.0,0.41343]
[1778767794309,55.93,79752.94,0.0,-0.99759,0.0,0.41371]
[1778767794450,55.93,79752.94,0.0,-0.99759,0.0,0.41371]
[1778767798309,55.93,79752.85,0.0,-0.99759,0.0,0.41368]
[1778767798348,55.93,79752.85,0.0,-0.99759,0.0,0.41368]
[1778767799458,55.93,79749.49,0.0,-0.9976,0.0,0.41239]
[1778767800839,55.93,79749.49,0.0,-0.9976,0.0,0.41239]
[1778767801050,55.93,79749.49,0.0,-0.9976,0.0,0.41239]
[1778767801060,55.93,79749.49,0.0,-0.9976,0.0,0.41239]
[1778767801174,55.93,79749.49,0.0,-0.9976,0.0,0.41239]
[1778767801245,55.93,79747.38,0.0,-0.9976,0.0,0.41158]
[1778767802079,55.93,79747.38,0.0,-0.9976,0.0,0.41158]
[1778767802130,55.93,79744.58,0.0,-0.99761,0.0,0.41052]
[1778767802571,55.93,79744.58,0.0,-0.99761,0.0,0.41052]
[1778767802661,55.93,79751.85,0.0,-0.99759,0.0,0.41329]
[1778767803487,55.93,79762.39,0.0,-0.99757,0.0,0.41735]
[1778767805238,55.93,79762.39,0.0,-0.99757,0.0,0.41735]
[1778767805255,55.93,79767.16,0.0,-0.99756,0.0,0.4192]
[1778767805501,55.93,79772.17,0.0,-0.99754,0.0,0.42114]
[1778767808309,55.93,79772.52,0.0,-0.99754,0.0,0.42128]
[1778767808384,55.93,79772.52,0.0,-0.99754,0.0,0.42128]
[1778767808521,55.93,79772.47,0.0,-0.99754,0.0,0.42126]
[1778767810535,55.93,79775.65,0.0,-0.99753,0.0,0.4225]
[1778767812267,55.93,79775.65,0.0,-0.99753,0.0,0.4225]
[1778767811546,55.93,79784.89,0.0,-0.99751,0.0,0.42612]
[1778767812552,55.93,79789.27,0.0,-0.9975,0.0,0.42785]
[1778767813559,55.93,79791.94,0.0,-0.99749,0.0,0.4289]
[1778767814566,55.93,79793.25,0.0,-0.99749,0.0,0.42942]
[1778767815573,55.93,79798.45,0.0,-0.99748,0.0,0.43149]
[1778767816580,55.93,79800.74,0.0,-0.99747,0.0,0.4324]
[1778767817587,55.93,79796.72,0.0,-0.99748,0.0,0.4308]
[1778767819601,55.93,79795.15,0.0,-0.99749,0.0,0.43018]
[1778767821615,55.93,79793.2,0.0,-0.99749,0.0,0.4294]
[1778767823672,55.93,79791.5,0.0,-0.99749,0.0,0.42873]
[1778767824690,55.93,79791.5,0.0,-0.99749,0.0,0.42873]
[1778767824801,55.93,79791.5,0.0,-0.99749,0.0,0.42873]
[1778767824877,55.93,79778.53,0.0,-0.99753,0.0,0.42363]
[1778767825674,55.93,79761.29,0.0,-0.99757,0.0,0.41692]
[1778767826682,55.93,79756.17,0.0,-0.99758,0.0,0.41495]
[1778767827688,55.93,79757.41,0.0,-0.99758,0.0,0.41543]
[1778767828324,55.93,79757.41,0.0,-0.99758,0.0,0.41543]
[1778767829706,55.93,79764.22,0.0,-0.99756,0.0,0.41806]
[1778767830713,55.93,79768.6,0.0,-0.99755,0.0,0.41975]
[1778767833734,55.93,79771.68,0.0,-0.99755,0.0,0.4202]
[1778767834741,55.93,79773.12,0.0,-0.99755,0.0,0.42076]
[1778767835748,55.93,79781.18,0.0,-0.99753,0.0,0.4239]
[1778767836755,55.93,79784.02,0.0,-0.99752,0.0,0.42502]
[1778767837762,55.93,79785.85,0.0,-0.99751,0.0,0.42574]
[1778767840783,55.93,79788.84,0.0,-0.99751,0.0,0.42691]
[1778767841790,55.93,79787.31,0.0,-0.99751,0.0,0.42631]
[1778767842797,55.93,79789.63,0.0,-0.9975,0.0,0.42722]
[1778767847834,55.93,79788.35,0.0,-0.99751,0.0,0.42672]
[1778767849848,55.93,79786.63,0.0,-0.99751,0.0,0.42604]
[1778767850855,55.93,79785.53,0.0,-0.99751,0.0,0.42561]
[1778767855890,55.93,79778.43,0.0,-0.99753,0.0,0.42283]
[1778767856897,55.93,79776.49,0.0,-0.99754,0.0,0.42207]
[1778767861932,55.93,79779.69,0.0,-0.99753,0.0,0.42332]
[1778767862939,55.93,79781.59,0.0,-0.99752,0.0,0.42406]
[1778767864953,55.93,79774.52,0.0,-0.99754,0.0,0.4213]
[1778767865960,55.93,79763.62,0.0,-0.99757,0.0,0.41707]
[1778767866967,55.93,79766.25,0.0,-0.99756,0.0,0.41809]
[1778767867974,55.93,79767.94,0.0,-0.99756,0.0,0.41874]
[1778767868981,55.93,79766.28,0.0,-0.99756,0.0,0.4181]
[1778767870995,55.93,79765.21,0.0,-0.99756,0.0,0.41769]
[1778767872003,55.93,79771.64,0.0,-0.99755,0.0,0.42018]
[1778767873009,55.93,79774.25,0.0,-0.99754,0.0,0.4212]
[1778767874016,55.93,79773.04,0.0,-0.99755,0.0,0.42073]
[1778767875023,55.93,79771.96,0.0,-0.99755,0.0,0.42031]
[1778767877037,55.93,79774.52,0.0,-0.99754,0.0,0.4213]
[1778767880058,55.93,79770.49,0.0,-0.99755,0.0,0.41973]
[1778767881065,55.93,79766.32,0.0,-0.99756,0.0,0.41812]
[1778767883079,55.93,79765.19,0.0,-0.99756,0.0,0.41768]
[1778767884086,55.93,79766.48,0.0,-0.99756,0.0,0.41818]
[1778767886100,55.93,79767.97,0.0,-0.99756,0.0,0.41876]
[1778767888114,55.93,79772.1,0.0,-0.99755,0.0,0.42036]
[1778767889121,55.93,79781.62,0.0,-0.99752,0.0,0.42408]
[1778767890131,55.93,79782.15,0.0,-0.99752,0.0,0.42428]
[1778767891135,55.93,79783.13,0.0,-0.99752,0.0,0.42391]
[1778767892142,55.93,79789.97,0.0,-0.99751,0.0,0.42659]
[1778767893149,55.93,79791.96,0.0,-0.9975,0.0,0.42738]
[1778767895163,55.93,79796.03,0.0,-0.99749,0.0,0.42899]
[1778767896170,55.93,79802.88,0.0,-0.99747,0.0,0.43171]
[1778767899194,55.93,79812.46,0.0,-0.99745,0.0,0.43553]
[1778767899424,55.93,79812.46,0.0,-0.99745,0.0,0.43553]
[1778767900213,55.93,79809.67,0.0,-0.99746,0.0,0.43441]
[1778767901220,55.93,79805.96,0.0,-0.99747,0.0,0.43293]
[1778767902227,55.93,79803.61,0.0,-0.99747,0.0,0.432]
[1778767903234,55.93,79801.36,0.0,-0.99748,0.0,0.4311]
[1778767906255,55.93,79804.55,0.0,-0.99747,0.0,0.43237]
[1778767907262,55.93,79812.0,0.0,-0.99745,0.0,0.43535]
[1778767908269,55.93,79817.71,0.0,-0.99744,0.0,0.43764]
[1778767909276,55.93,79818.98,0.0,-0.99743,0.0,0.43815]
[1778767910800,55.93,79818.98,0.0,-0.99743,0.0,0.43815]
[1778767911019,55.93,79818.98,0.0,-0.99743,0.0,0.43815]
[1778767911290,55.93,79822.7,0.0,-0.99742,0.0,0.43966]
[1778767912297,55.93,79826.17,0.0,-0.99742,0.0,0.44106]
[1778767914311,55.93,79825.94,0.0,-0.99742,0.0,0.44097]
[1778767914344,55.93,79825.79,0.0,-0.99742,0.0,0.44091]
[1778767914458,55.93,79825.79,0.0,-0.99742,0.0,0.44091]
[1778767917332,55.93,79823.58,0.0,-0.99742,0.0,0.44001]
[1778767918311,55.93,79823.58,0.0,-0.99742,0.0,0.44001]
[1778767918339,55.93,79822.9,0.0,-0.99742,0.0,0.43974]
[1778767918650,55.93,79822.9,0.0,-0.99742,0.0,0.43974]
[1778767919346,55.93,79824.13,0.0,-0.99742,0.0,0.44023]
[1778767920309,55.93,79824.13,0.0,-0.99742,0.0,0.44023]
[1778767920353,55.93,79825.06,0.0,-0.99742,0.0,0.44061]
[1778767920458,55.93,79825.06,0.0,-0.99742,0.0,0.44061]
[1778767921360,55.93,79823.78,0.0,-0.99742,0.0,0.44009]
[1778767922368,55.93,79822.19,0.0,-0.99743,0.0,0.43945]
[1778767924309,55.93,79821.61,0.0,-0.99743,0.0,0.43921]
[1778767924381,55.93,79822.19,0.0,-0.99743,0.0,0.43945]
[1778767924614,55.93,79822.19,0.0,-0.99743,0.0,0.43945]
[1778767926395,55.93,79823.58,0.0,-0.99742,0.0,0.44001]
[1778767932316,55.93,79823.39,0.0,-0.99742,0.0,0.43993]
[1778767932437,55.93,79821.7,0.0,-0.99743,0.0,0.43925]
[1778767935458,55.93,79820.67,0.0,-0.99743,0.0,0.43884]
[1778767936465,55.93,79813.3,0.0,-0.99745,0.0,0.43587]
[1778767937472,55.93,79815.07,0.0,-0.99744,0.0,0.43658]
[1778767940493,55.93,79816.41,0.0,-0.99744,0.0,0.43712]
[1778767941500,55.93,79817.31,0.0,-0.99744,0.0,0.43748]
[1778767942507,55.93,79822.75,0.0,-0.99742,0.0,0.43968]
[1778767943515,55.93,79827.35,0.0,-0.99741,0.0,0.44154]
[1778767945177,55.93,79829.64,0.0,-0.99741,0.0,0.44247]
[1778767946536,55.93,79827.32,0.0,-0.99741,0.0,0.44153]
[1778767949556,55.93,79828.29,0.0,-0.99741,0.0,0.44192]
[1778767950563,55.93,79827.14,0.0,-0.99741,0.0,0.44145]
[1778767952577,55.93,79825.02,0.0,-0.99742,0.0,0.43981]
[1778767953584,55.93,79823.74,0.0,-0.99743,0.0,0.43929]
[1778767954591,55.93,79821.55,0.0,-0.99743,0.0,0.43841]
[1778767959626,55.93,79821.01,0.0,-0.99743,0.0,0.43819]
[1778767964661,55.93,79820.63,0.0,-0.99743,0.0,0.43804]
[1778767969696,55.93,79820.7,0.0,-0.99743,0.0,0.43807]
[1778767971710,55.93,79826.94,0.0,-0.99742,0.0,0.44059]
[1778767972717,55.93,79827.78,0.0,-0.99742,0.0,0.44093]
[1778767976745,55.93,79830.52,0.0,-0.99741,0.0,0.44204]
[1778767977757,55.93,79845.92,0.0,-0.99737,0.0,0.44833]
[1778767979062,55.93,79845.92,0.0,-0.99737,0.0,0.44833]
[1778767979185,55.93,79845.92,0.0,-0.99737,0.0,0.44833]
[1778767979286,55.93,79859.71,0.0,-0.99733,0.0,0.45404]
[1778767979767,55.93,79867.92,0.0,-0.99731,0.0,0.45746]
[1778767980780,55.93,79868.58,0.0,-0.99731,0.0,0.45774]
[1778767981787,55.93,79872.2,0.0,-0.9973,0.0,0.45925]
[1778767982794,55.93,79873.74,0.0,-0.99729,0.0,0.4599]
[1778767983801,55.93,79878.14,0.0,-0.99728,0.0,0.46175]
[1778767984808,55.93,79891.93,0.0,-0.99724,0.0,0.4676]
[1778767985815,55.93,79897.27,0.0,-0.99723,0.0,0.46988]
[1778767986822,55.93,79899.69,0.0,-0.99722,0.0,0.47092]
[1778767989844,55.93,79901.17,0.0,-0.99722,0.0,0.47156]
[1778767990852,55.93,79900.16,0.0,-0.99722,0.0,0.47112]
[1778767991859,55.93,79896.87,0.0,-0.99723,0.0,0.46971]
[1778767994880,55.93,79888.96,0.0,-0.99725,0.0,0.46634]
[1778767995887,55.93,79890.57,0.0,-0.99725,0.0,0.46702]
[1778767996896,55.93,79891.73,0.0,-0.99724,0.0,0.46752]
[1778767997904,55.93,79897.31,0.0,-0.99723,0.0,0.4699]
[1778767998910,55.93,79901.09,0.0,-0.99722,0.0,0.47152]
[1778768001931,55.93,79905.31,0.0,-0.99721,0.0,0.47334]
[1778768002938,55.93,79911.41,0.0,-0.99719,0.0,0.47597]
[1778768003945,55.93,79913.38,0.0,-0.99718,0.0,0.47683]
[1778768005959,55.93,79917.06,0.0,-0.99717,0.0,0.47842]
[1778768006967,55.93,79918.69,0.0,-0.99717,0.0,0.47913]
[1778768007973,55.93,79920.56,0.0,-0.99716,0.0,0.47995]
[1778768008980,55.93,79923.19,0.0,-0.99716,0.0,0.4811]
[1778768009987,55.93,79929.14,0.0,-0.99714,0.0,0.4837]
[1778768010995,55.93,79931.56,0.0,-0.99713,0.0,0.48476]
[1778768014015,55.93,79926.68,0.0,-0.99715,0.0,0.48178]
[1778768015022,55.93,79932.43,0.0,-0.99714,0.0,0.4843]
[1778768016029,55.93,79937.3,0.0,-0.99712,0.0,0.48645]
[1778768018043,55.93,79936.14,0.0,-0.99713,0.0,0.48593]
[1778768021064,55.93,79935.0,0.0,-0.99713,0.0,0.48543]
[1778768023078,55.93,79935.94,0.0,-0.99713,0.0,0.48585]
[1778768025092,55.93,79931.68,0.0,-0.99714,0.0,0.48397]
[1778768026099,55.93,79938.87,0.0,-0.99712,0.0,0.48714]
[1778768027106,55.93,79942.31,0.0,-0.99711,0.0,0.48866]
[1778768029122,55.93,79944.09,0.0,-0.9971,0.0,0.48945]
[1778768030127,55.93,79953.88,0.0,-0.99707,0.0,0.49381]
[1778768031134,55.93,79957.41,0.0,-0.99706,0.0,0.49539]
[1778768032260,55.93,79957.41,0.0,-0.99706,0.0,0.49539]
[1778768032288,55.93,79958.51,0.0,-0.99706,0.0,0.49588]
[1778768036311,55.93,79958.7,0.0,-0.99706,0.0,0.49597]
[1778768041189,55.93,79958.21,0.0,-0.99706,0.0,0.49575]
[1778768041482,55.93,79958.21,0.0,-0.99706,0.0,0.49575]
[1778768041208,55.93,79956.14,0.0,-0.99707,0.0,0.49482]
[1778768042215,55.93,79954.38,0.0,-0.99707,0.0,0.49403]
[1778768044229,55.93,79950.98,0.0,-0.99708,0.0,0.49251]
[1778768045237,55.93,79946.65,0.0,-0.9971,0.0,0.49059]
[1778768046244,55.93,79945.58,0.0,-0.9971,0.0,0.49011]
[1778768051279,55.93,79945.57,0.0,-0.9971,0.0,0.49011]
[1778768054300,55.93,79943.33,0.0,-0.9971,0.0,0.48911]
[1778768056314,55.93,79942.02,0.0,-0.99711,0.0,0.48853]
[1778768057321,55.93,79940.67,0.0,-0.99711,0.0,0.48794]
[1778768058328,55.93,79944.06,0.0,-0.9971,0.0,0.48944]
[1778768059335,55.93,79946.88,0.0,-0.99709,0.0,0.49069]
[1778768060342,55.93,79948.26,0.0,-0.99709,0.0,0.4913]
[1778768061349,55.93,79945.92,0.0,-0.9971,0.0,0.49026]
[1778768063363,55.93,79943.95,0.0,-0.9971,0.0,0.48939]
[1778768068399,55.93,79945.04,0.0,-0.9971,0.0,0.48987]
[1778768074443,55.93,79944.72,0.0,-0.99711,0.0,0.48888]
[1778768076455,55.93,79949.24,0.0,-0.99709,0.0,0.49088]
[1778768077554,55.93,79950.79,0.0,-0.99709,0.0,0.49157]
[1778768080483,55.93,79948.35,0.0,-0.9971,0.0,0.49049]
[1778768083504,55.93,79939.47,0.0,-0.99712,0.0,0.48656]
[1778768084511,55.93,79938.04,0.0,-0.99712,0.0,0.48593]
[1778768085519,55.93,79937.64,0.0,-0.99713,0.0,0.48575]
[1778768086526,55.93,79936.22,0.0,-0.99713,0.0,0.48512]
[1778768088540,55.93,79938.8,0.0,-0.99712,0.0,0.48626]
[1778768091562,55.93,79934.71,0.0,-0.99713,0.0,0.48446]
[1778768092572,55.93,79933.76,0.0,-0.99714,0.0,0.48404]
[1778768094586,55.93,79940.54,0.0,-0.99712,0.0,0.48703]
[1778768095593,55.93,79942.7,0.0,-0.99711,0.0,0.48798]
[1778768096600,55.93,79942.54,0.0,-0.99711,0.0,0.48791]
[1778768097607,55.93,79943.79,0.0,-0.99711,0.0,0.48847]
[1778768101635,55.93,79951.78,0.0,-0.99709,0.0,0.49202]
[1778768102642,55.93,79956.42,0.0,-0.99707,0.0,0.49409]
[1778768103649,55.93,79949.78,0.0,-0.99709,0.0,0.49112]
[1778768104656,55.93,79942.92,0.0,-0.99711,0.0,0.48808]
[1778768105663,55.93,79941.72,0.0,-0.99711,0.0,0.48755]
[1778768107677,55.93,79943.42,0.0,-0.99711,0.0,0.4883]
[1778768110698,55.93,79941.87,0.0,-0.99711,0.0,0.48762]
[1778768112712,55.93,79940.92,0.0,-0.99712,0.0,0.4872]
[1778768116740,55.93,79944.44,0.0,-0.99711,0.0,0.48875]
[1778768118893,55.93,79944.68,0.0,-0.99711,0.0,0.48886]
[1778768118987,55.93,79943.71,0.0,-0.99711,0.0,0.48843]
[1778768122310,55.93,79943.76,0.0,-0.99711,0.0,0.48845]
[1778768122601,55.93,79943.76,0.0,-0.99711,0.0,0.48845]
[1778768122411,55.93,79944.25,0.0,-0.99711,0.0,0.48867]
[1778768122807,55.93,79944.25,0.0,-0.99711,0.0,0.48867]
[1778768126950,55.93,79943.38,0.0,-0.99711,0.0,0.48828]
[1778768127068,55.93,79943.38,0.0,-0.99711,0.0,0.48828]
[1778768127308,55.93,79943.38,0.0,-0.99711,0.0,0.48828]
[1778768127332,55.93,79954.88,0.0,-0.99708,0.0,0.4934]
[1778768127799,55.93,79954.88,0.0,-0.99708,0.0,0.4934]
[1778768127807,55.93,79954.88,0.0,-0.99708,0.0,0.4934]
[1778768127920,55.93,79954.88,0.0,-0.99708,0.0,0.4934]
[1778768128058,55.93,79954.88,0.0,-0.99708,0.0,0.4934]
[1778768128123,55.93,79953.71,0.0,-0.99708,0.0,0.49288]
[1778768128824,55.93,79949.05,0.0,-0.99709,0.0,0.4908]
[1778768130521,55.93,79949.05,0.0,-0.99709,0.0,0.4908]
[1778768130533,55.93,79949.05,0.0,-0.99709,0.0,0.4908]
[1778768130560,55.93,79949.05,0.0,-0.99709,0.0,0.4908]
[1778768130622,55.93,79953.01,0.0,-0.99708,0.0,0.49256]
[1778768131845,55.93,79956.73,0.0,-0.99708,0.0,0.49337]
[1778768132858,55.93,79960.19,0.0,-0.99707,0.0,0.49491]
[1778768133863,55.93,79964.95,0.0,-0.99705,0.0,0.49705]
[1778768134870,55.93,79970.25,0.0,-0.99704,0.0,0.49944]
[1778768135674,55.93,79970.25,0.0,-0.99704,0.0,0.49944]
[1778768135748,55.93,79970.25,0.0,-0.99704,0.0,0.49944]
[1778768135808,55.93,79970.25,0.0,-0.99704,0.0,0.49944]
[1778768136561,55.93,79970.25,0.0,-0.99704,0.0,0.49944]
[1778768135881,55.93,79973.11,0.0,-0.99703,0.0,0.50073]
[1778768136708,55.93,79973.11,0.0,-0.99703,0.0,0.50073]
[1778768136807,55.93,79973.11,0.0,-0.99703,0.0,0.50073]
[1778768136888,55.93,79973.84,0.0,-0.99703,0.0,0.50106]
[1778768137895,55.93,79982.16,0.0,-0.997,0.0,0.50484]
[1778768138902,55.93,79983.63,0.0,-0.997,0.0,0.50551]
[1778768140916,55.93,79986.35,0.0,-0.99699,0.0,0.50675]
[1778768141923,55.93,79994.42,0.0,-0.99697,0.0,0.51045]
[1778768142930,55.93,79992.76,0.0,-0.99697,0.0,0.50969]
[1778768145987,55.93,79993.78,0.0,-0.99697,0.0,0.51016]
[1778768146057,55.93,79993.78,0.0,-0.99697,0.0,0.51016]
[1778768146087,55.93,79993.78,0.0,-0.99697,0.0,0.51016]
[1778768146309,55.93,79993.78,0.0,-0.99697,0.0,0.51016]
[1778768148482,55.93,79993.27,0.0,-0.99697,0.0,0.50992]
[1778768148492,55.93,79993.27,0.0,-0.99697,0.0,0.50992]
[1778768148561,55.93,79993.27,0.0,-0.99697,0.0,0.50992]
[1778768148583,55.93,79991.72,0.0,-0.99697,0.0,0.50921]
[1778768148973,55.93,79987.94,0.0,-0.99698,0.0,0.50748]
[1778768150339,55.93,79987.94,0.0,-0.99698,0.0,0.50748]
[1778768150407,55.93,79987.94,0.0,-0.99698,0.0,0.50748]
[1778768150565,55.93,79987.94,0.0,-0.99698,0.0,0.50748]
[1778768150623,55.93,79984.8,0.0,-0.99699,0.0,0.50604]
[1778768151994,55.93,79989.72,0.0,-0.99698,0.0,0.50829]
[1778768153001,55.93,79997.13,0.0,-0.99696,0.0,0.5117]
[1778768154320,55.93,79997.13,0.0,-0.99696,0.0,0.5117]
[1778768154371,55.93,80013.78,0.0,-0.99691,0.0,0.51942]
[1778768155016,55.93,80021.01,0.0,-0.99688,0.0,0.52281]
[1778768157277,55.93,80021.72,0.0,-0.99688,0.0,0.52314]
[1778768157478,55.93,80021.72,0.0,-0.99688,0.0,0.52314]
[1778768157580,55.93,80022.96,0.0,-0.99688,0.0,0.52372]
[1778768160051,55.93,80025.93,0.0,-0.99687,0.0,0.52512]
[1778768162105,55.93,80026.78,0.0,-0.99687,0.0,0.52552]
[1778768162309,55.93,80026.78,0.0,-0.99687,0.0,0.52552]
[1778768162411,55.93,80020.49,0.0,-0.99689,0.0,0.52256]
[1778768163072,55.93,80015.01,0.0,-0.9969,0.0,0.52]
[1778768165086,55.93,80012.62,0.0,-0.99691,0.0,0.51888]
[1778768166093,55.93,80018.87,0.0,-0.99689,0.0,0.5218]
[1778768168107,55.93,80012.62,0.0,-0.99691,0.0,0.51888]
[1778768170671,55.93,80011.31,0.0,-0.99691,0.0,0.51827]
[1778768170745,55.93,80010.85,0.0,-0.99692,0.0,0.51806]
[1778768170809,55.93,80010.85,0.0,-0.99692,0.0,0.51806]
[1778768171131,55.93,80013.72,0.0,-0.99691,0.0,0.51939]
[1778768172138,55.93,80018.56,0.0,-0.99689,0.0,0.52166]
[1778768175126,55.93,80019.02,0.0,-0.99689,0.0,0.52187]
[1778768175258,55.93,80019.02,0.0,-0.99689,0.0,0.52187]
[1778768175309,55.93,80019.02,0.0,-0.99689,0.0,0.52187]
[1778768175365,55.93,80019.02,0.0,-0.99689,0.0,0.52187]
[1778768175562,55.93,80019.02,0.0,-0.99689,0.0,0.52187]
[1778768176166,55.93,80016.39,0.0,-0.9969,0.0,0.52064]
[1778768177079,55.93,80016.39,0.0,-0.9969,0.0,0.52064]
[1778768177198,55.93,80016.39,0.0,-0.9969,0.0,0.52064]
[1778768177308,55.93,80016.39,0.0,-0.9969,0.0,0.52064]
[1778768177409,55.93,80019.98,0.0,-0.99689,0.0,0.52232]
[1778768178901,55.93,80017.66,0.0,-0.99689,0.0,0.52124]
[1778768179187,55.93,80014.52,0.0,-0.9969,0.0,0.51977]
[1778768179753,55.93,80014.52,0.0,-0.9969,0.0,0.51977]
[1778768179809,55.93,80014.52,0.0,-0.9969,0.0,0.51977]
[1778768180695,55.93,80012.46,0.0,-0.99691,0.0,0.51881]
[1778768180810,55.93,80012.46,0.0,-0.99691,0.0,0.51881]
[1778768180901,55.93,80012.46,0.0,-0.99691,0.0,0.51881]
[1778768181010,55.93,80012.46,0.0,-0.99691,0.0,0.51881]
[1778768181066,55.93,80012.46,0.0,-0.99691,0.0,0.51881]
[1778768181201,55.93,80016.46,0.0,-0.9969,0.0,0.52068]
[1778768183215,55.93,80012.82,0.0,-0.99691,0.0,0.51897]
[1778768186236,55.93,80006.85,0.0,-0.99693,0.0,0.5162]
[1778768187343,55.93,80006.85,0.0,-0.99693,0.0,0.5162]
[1778768187352,55.93,80006.85,0.0,-0.99693,0.0,0.5162]
[1778768187559,55.93,80006.85,0.0,-0.99693,0.0,0.5162]
[1778768187610,55.93,80001.78,0.0,-0.99694,0.0,0.51385]
[1778768188187,55.93,80001.78,0.0,-0.99694,0.0,0.51385]
[1778768188201,55.93,80001.78,0.0,-0.99694,0.0,0.51385]
[1778768188308,55.93,80001.78,0.0,-0.99694,0.0,0.51385]
[1778768188409,55.93,80001.47,0.0,-0.99694,0.0,0.5137]
[1778768190264,55.93,80005.26,0.0,-0.99693,0.0,0.51546]
[1778768193286,55.93,80008.57,0.0,-0.99693,0.0,0.51611]
[1778768195122,55.93,80006.21,0.0,-0.99693,0.0,0.51501]
[1778768195208,55.93,80006.21,0.0,-0.99693,0.0,0.51501]
[1778768195310,55.93,80006.21,0.0,-0.99693,0.0,0.51501]
[1778768195411,55.93,80002.02,0.0,-0.99695,0.0,0.51307]
[1778768196538,55.93,80002.02,0.0,-0.99695,0.0,0.51307]
[1778768196559,55.93,80002.02,0.0,-0.99695,0.0,0.51307]
[1778768196669,55.93,80002.02,0.0,-0.99695,0.0,0.51307]
[1778768196660,55.93,80000.9,0.0,-0.99695,0.0,0.51256]
[1778768196808,55.93,80000.9,0.0,-0.99695,0.0,0.51256]
[1778768197320,55.93,80000.73,0.0,-0.99695,0.0,0.51248]
[1778768199334,55.93,79998.05,0.0,-0.99696,0.0,0.51124]
[1778768200343,55.93,79998.05,0.0,-0.99696,0.0,0.51124]
[1778768200377,55.93,79998.05,0.0,-0.99696,0.0,0.51124]
[1778768200566,55.93,79998.05,0.0,-0.99696,0.0,0.51124]
[1778768203242,55.93,79998.99,0.0,-0.99696,0.0,0.51167]
[1778768203303,55.93,79998.99,0.0,-0.99696,0.0,0.51167]
[1778768203563,55.93,79998.99,0.0,-0.99696,0.0,0.51167]
[1778768203584,55.93,79997.58,0.0,-0.99696,0.0,0.51103]
[1778768208397,55.93,80004.56,0.0,-0.99694,0.0,0.51425]
[1778768209454,55.93,80004.56,0.0,-0.99694,0.0,0.51425]
[1778768209566,55.93,80004.56,0.0,-0.99694,0.0,0.51425]
[1778768209577,55.93,80004.56,0.0,-0.99694,0.0,0.51425]
[1778768209808,55.93,80005.99,0.0,-0.99694,0.0,0.51491]
[1778768211271,55.93,80003.74,0.0,-0.99694,0.0,0.51387]
[1778768211308,55.93,80003.74,0.0,-0.99694,0.0,0.51387]
[1778768211325,55.93,80003.74,0.0,-0.99694,0.0,0.51387]
[1778768211564,55.93,80003.74,0.0,-0.99694,0.0,0.51387]
[1778768211650,55.93,80002.71,0.0,-0.99695,0.0,0.51339]
[1778768213432,55.93,80005.52,0.0,-0.99694,0.0,0.51469]
[1778768214439,55.93,80008.3,0.0,-0.99693,0.0,0.51598]
[1778768215388,55.93,80008.3,0.0,-0.99693,0.0,0.51598]
[1778768215418,55.93,80008.3,0.0,-0.99693,0.0,0.51598]
[1778768215570,55.93,80008.3,0.0,-0.99693,0.0,0.51598]
[1778768215671,55.93,80008.3,0.0,-0.99693,0.0,0.51598]
[1778768216453,55.93,80012.85,0.0,-0.99691,0.0,0.5181]
[1778768217289,55.93,80012.85,0.0,-0.99691,0.0,0.5181]
[1778768217309,55.93,80012.85,0.0,-0.99691,0.0,0.5181]
[1778768217320,55.93,80012.85,0.0,-0.99691,0.0,0.5181]
[1778768217561,55.93,80012.85,0.0,-0.99691,0.0,0.5181]
[1778768217662,55.93,80014.0,0.0,-0.99691,0.0,0.51863]
[1778768218897,55.93,80013.29,0.0,-0.99691,0.0,0.5183]
[1778768219057,55.93,80013.29,0.0,-0.99691,0.0,0.5183]
[1778768220798,55.93,80012.87,0.0,-0.99691,0.0,0.51811]
[1778768220808,55.93,80012.87,0.0,-0.99691,0.0,0.51811]
[1778768220908,55.93,80012.87,0.0,-0.99691,0.0,0.51811]
[1778768221860,55.93,80013.59,0.0,-0.99691,0.0,0.51844]
[1778768222057,55.93,80013.59,0.0,-0.99691,0.0,0.51844]
[1778768222090,55.93,80013.59,0.0,-0.99691,0.0,0.51844]
[1778768222308,55.93,80013.59,0.0,-0.99691,0.0,0.51844]
[1778768222495,55.93,80016.36,0.0,-0.9969,0.0,0.51974]
[1778768223314,55.93,80016.36,0.0,-0.9969,0.0,0.51974]
[1778768223332,55.93,80016.36,0.0,-0.9969,0.0,0.51974]
[1778768223502,55.93,80018.7,0.0,-0.9969,0.0,0.52083]
[1778768225309,55.93,80016.52,0.0,-0.9969,0.0,0.51981]
[1778768225418,55.93,80016.52,0.0,-0.9969,0.0,0.51981]
[1778768225523,55.93,80018.91,0.0,-0.9969,0.0,0.52093]
[1778768226180,55.93,80018.91,0.0,-0.9969,0.0,0.52093]
[1778768226197,55.93,80018.91,0.0,-0.9969,0.0,0.52093]
[1778768226307,55.93,80018.91,0.0,-0.9969,0.0,0.52093]
[1778768226530,55.93,80019.59,0.0,-0.99689,0.0,0.52125]
[1778768227537,55.93,80014.96,0.0,-0.99691,0.0,0.51908]
[1778768227868,55.93,80014.96,0.0,-0.99691,0.0,0.51908]
[1778768227979,55.93,80014.96,0.0,-0.99691,0.0,0.51908]
[1778768228057,55.93,80014.96,0.0,-0.99691,0.0,0.51908]
[1778768228130,55.93,80014.96,0.0,-0.99691,0.0,0.51908]
[1778768228308,55.93,80014.96,0.0,-0.99691,0.0,0.51908]
[1778768228442,55.93,80014.96,0.0,-0.99691,0.0,0.51908]
[1778768231108,55.93,80012.17,0.0,-0.99692,0.0,0.51778]
[1778768231259,55.93,80012.17,0.0,-0.99692,0.0,0.51778]
[1778768231310,55.93,80012.17,0.0,-0.99692,0.0,0.51778]
[1778768231384,55.93,80012.17,0.0,-0.99692,0.0,0.51778]
[1778768231560,55.93,80012.17,0.0,-0.99692,0.0,0.51778]
[1778768231565,55.93,80009.42,0.0,-0.99693,0.0,0.5165]
[1778768235312,55.93,80009.08,0.0,-0.99693,0.0,0.51634]
[1778768235431,55.93,80009.08,0.0,-0.99693,0.0,0.51634]
[1778768237276,55.93,80008.13,0.0,-0.99693,0.0,0.5159]
[1778768237309,55.93,80008.13,0.0,-0.99693,0.0,0.5159]
[1778768237421,55.93,80008.13,0.0,-0.99693,0.0,0.5159]
[1778768237560,55.93,80008.13,0.0,-0.99693,0.0,0.5159]
[1778768237611,55.93,80010.07,0.0,-0.99692,0.0,0.5168]
[1778768239309,55.93,80009.49,0.0,-0.99692,0.0,0.51653]
[1778768239452,55.93,80009.49,0.0,-0.99692,0.0,0.51653]
[1778768241311,55.93,80010.96,0.0,-0.99692,0.0,0.51722]
[1778768241434,55.93,80010.96,0.0,-0.99692,0.0,0.51722]
[1778768242646,55.93,79999.99,0.0,-0.99695,0.0,0.51214]
[1778768243233,55.93,79999.99,0.0,-0.99695,0.0,0.51214]
[1778768243310,55.93,79999.99,0.0,-0.99695,0.0,0.51214]
[1778768243454,55.93,79999.99,0.0,-0.99695,0.0,0.51214]
[1778768243653,55.93,79993.54,0.0,-0.99697,0.0,0.50917]
[1778768244002,55.93,79993.54,0.0,-0.99697,0.0,0.50917]
[1778768244059,55.93,79993.54,0.0,-0.99697,0.0,0.50917]
[1778768244660,55.93,79992.15,0.0,-0.99698,0.0,0.50853]
[1778768245669,55.93,79996.39,0.0,-0.99696,0.0,0.51048]
[1778768246014,55.93,79996.39,0.0,-0.99696,0.0,0.51048]
[1778768246058,55.93,79996.39,0.0,-0.99696,0.0,0.51048]
[1778768246100,55.93,79996.39,0.0,-0.99696,0.0,0.51048]
[1778768247080,55.93,79997.84,0.0,-0.99696,0.0,0.51114]
[1778768247161,55.93,79997.84,0.0,-0.99696,0.0,0.51114]
[1778768247316,55.93,79997.84,0.0,-0.99696,0.0,0.51114]
[1778768247683,55.93,80002.85,0.0,-0.99694,0.0,0.51346]
[1778768248690,55.93,80010.56,0.0,-0.99692,0.0,0.51703]
[1778768248804,55.93,80010.56,0.0,-0.99692,0.0,0.51703]
[1778768249018,55.93,80010.56,0.0,-0.99692,0.0,0.51703]
[1778768249071,55.93,80010.56,0.0,-0.99692,0.0,0.51703]
[1778768249138,55.93,80010.56,0.0,-0.99692,0.0,0.51703]
[1778768249312,55.93,80010.56,0.0,-0.99692,0.0,0.51703]
[1778768249396,55.93,80010.56,0.0,-0.99692,0.0,0.51703]
[1778768249697,55.93,80016.57,0.0,-0.9969,0.0,0.51983]
[1778768250704,55.93,80018.2,0.0,-0.9969,0.0,0.5206]
[1778768250895,55.93,80018.2,0.0,-0.9969,0.0,0.5206]
[1778768250927,55.93,80018.2,0.0,-0.9969,0.0,0.5206]
[1778768251068,55.93,80018.2,0.0,-0.9969,0.0,0.5206]
[1778768251308,55.93,80018.2,0.0,-0.9969,0.0,0.5206]
[1778768251711,55.93,80018.92,0.0,-0.9969,0.0,0.52004]
[1778768253308,55.93,80017.58,0.0,-0.99691,0.0,0.51941]
[1778768253429,55.93,80017.58,0.0,-0.99691,0.0,0.51941]
[1778768253729,55.93,80015.27,0.0,-0.99691,0.0,0.51833]
[1778768256750,55.93,80012.08,0.0,-0.99692,0.0,0.51685]
[1778768257309,55.93,80012.08,0.0,-0.99692,0.0,0.51685]
[1778768257440,55.93,80012.08,0.0,-0.99692,0.0,0.51685]
[1778768257757,55.93,80008.45,0.0,-0.99693,0.0,0.51516]
[1778768259314,55.93,80009.79,0.0,-0.99693,0.0,0.51579]
[1778768259446,55.93,80009.79,0.0,-0.99693,0.0,0.51579]
[1778768259568,55.93,80009.79,0.0,-0.99693,0.0,0.51579]
[1778768259641,55.93,80009.79,0.0,-0.99693,0.0,0.51579]
[1778768259772,55.93,80009.37,0.0,-0.99693,0.0,0.51559]
[1778768259808,55.93,80009.37,0.0,-0.99693,0.0,0.51559]
[1778768261309,55.93,80009.15,0.0,-0.99693,0.0,0.51549]
[1778768261425,55.93,80009.15,0.0,-0.99693,0.0,0.51549]
[1778768262793,55.93,80005.69,0.0,-0.99694,0.0,0.51389]
[1778768265310,55.93,80003.59,0.0,-0.99695,0.0,0.51291]
[1778768265550,55.93,80003.59,0.0,-0.99695,0.0,0.51291]
[1778768265558,55.93,80003.59,0.0,-0.99695,0.0,0.51291]
[1778768265817,55.93,80003.7,0.0,-0.99695,0.0,0.51297]
[1778768268902,55.93,80002.24,0.0,-0.99695,0.0,0.51229]
[1778768269058,55.93,80002.24,0.0,-0.99695,0.0,0.51229]
[1778768269853,55.93,80002.28,0.0,-0.99695,0.0,0.51231]
[1778768270057,55.93,80002.28,0.0,-0.99695,0.0,0.51231]
[1778768270497,55.93,80002.28,0.0,-0.99695,0.0,0.51231]
[1778768270568,55.93,80002.28,0.0,-0.99695,0.0,0.51231]
[1778768270581,55.93,80001.95,0.0,-0.99695,0.0,0.51216]
[1778768270849,55.93,80005.62,0.0,-0.99694,0.0,0.51385]
[1778768271856,55.93,80014.1,0.0,-0.99692,0.0,0.51779]
[1778768272864,55.93,80017.61,0.0,-0.99691,0.0,0.51943]
[1778768273890,55.93,80021.21,0.0,-0.99689,0.0,0.52111]
[1778768275128,55.93,80021.21,0.0,-0.99689,0.0,0.52111]
[1778768275215,55.93,80021.21,0.0,-0.99689,0.0,0.52111]
[1778768275310,55.93,80021.21,0.0,-0.99689,0.0,0.52111]
[1778768276160,55.93,80020.94,0.0,-0.9969,0.0,0.52098]
[1778768276174,55.93,80020.94,0.0,-0.9969,0.0,0.52098]
[1778768276308,55.93,80020.94,0.0,-0.9969,0.0,0.52098]
[1778768276391,55.93,80017.82,0.0,-0.9969,0.0,0.51952]
[1778768279243,55.93,80018.45,0.0,-0.9969,0.0,0.51982]
[1778768280776,55.93,80017.01,0.0,-0.99691,0.0,0.51915]
[1778768280807,55.93,80017.01,0.0,-0.99691,0.0,0.51915]
[1778768280897,55.93,80016.88,0.0,-0.99691,0.0,0.51909]
[1778768281228,55.93,80016.88,0.0,-0.99691,0.0,0.51909]
[1778768281244,55.93,80016.88,0.0,-0.99691,0.0,0.51909]
[1778768281308,55.93,80016.88,0.0,-0.99691,0.0,0.51909]
[1778768281329,55.93,80015.4,0.0,-0.99691,0.0,0.5184]
[1778768283311,55.93,80017.4,0.0,-0.99691,0.0,0.51933]
[1778768283407,55.93,80017.4,0.0,-0.99691,0.0,0.51933]
[1778768286008,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768286857,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768286931,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768287058,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768287208,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768287312,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768287505,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768287661,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768287808,55.93,80020.42,0.0,-0.9969,0.0,0.52074]
[1778768287703,55.93,80024.33,0.0,-0.99688,0.0,0.52257]
[1778768287822,55.93,80024.33,0.0,-0.99688,0.0,0.52257]
[1778768288059,55.93,80024.33,0.0,-0.99688,0.0,0.52257]
[1778768288063,55.93,80024.56,0.0,-0.99688,0.0,0.52268]
[1778768289029,55.93,80028.49,0.0,-0.99687,0.0,0.52453]
[1778768290036,55.93,80030.78,0.0,-0.99687,0.0,0.52561]
[1778768291313,55.93,80030.78,0.0,-0.99687,0.0,0.52561]
[1778768291374,55.93,80030.78,0.0,-0.99687,0.0,0.52561]
[1778768291485,55.93,80030.78,0.0,-0.99687,0.0,0.52561]
[1778768291561,55.93,80030.78,0.0,-0.99687,0.0,0.52561]
[1778768291691,55.93,80030.78,0.0,-0.99687,0.0,0.52561]
[1778768292019,55.93,80030.48,0.0,-0.99687,0.0,0.52547]
[1778768292066,55.93,80030.48,0.0,-0.99687,0.0,0.52547]
[1778768292196,55.93,80030.48,0.0,-0.99687,0.0,0.52547]
[1778768292308,55.93,80030.48,0.0,-0.99687,0.0,0.52547]
[1778768292409,55.93,80030.39,0.0,-0.99687,0.0,0.52542]
[1778768294064,55.93,80033.95,0.0,-0.99686,0.0,0.5271]
[1778768295311,55.93,80033.95,0.0,-0.99686,0.0,0.5271]
[1778768295610,55.93,80033.95,0.0,-0.99686,0.0,0.5271]
[1778768295646,55.93,80040.29,0.0,-0.99684,0.0,0.53011]
[1778768296093,55.93,80053.19,0.0,-0.9968,0.0,0.53627]
[1778768297086,55.93,80072.83,0.0,-0.99673,0.0,0.54577]
[1778768297938,55.93,80072.83,0.0,-0.99673,0.0,0.54577]
[1778768298094,55.93,80076.69,0.0,-0.99672,0.0,0.54765]
[1778768299100,55.93,80080.7,0.0,-0.99671,0.0,0.54961]
[1778768300051,55.93,80080.7,0.0,-0.99671,0.0,0.54961]
[1778768301114,55.93,80076.56,0.0,-0.99672,0.0,0.54759]
[1778768302125,55.93,80084.54,0.0,-0.9967,0.0,0.5515]
[1778768303128,55.93,80105.66,0.0,-0.99663,0.0,0.56196]
[1778768304146,55.93,80105.66,0.0,-0.99663,0.0,0.56196]
[1778768304201,55.93,80125.06,0.0,-0.99656,0.0,0.57172]
[1778768305152,55.93,80138.64,0.0,-0.99652,0.0,0.57864]
[1778768306162,55.93,80136.6,0.0,-0.99652,0.0,0.5776]
[1778768307169,55.93,80106.58,0.0,-0.99662,0.0,0.56242]
[1778768308144,55.93,80106.58,0.0,-0.99662,0.0,0.56242]
[1778768308176,55.93,80082.2,0.0,-0.9967,0.0,0.55035]
[1778768309797,55.93,80082.2,0.0,-0.9967,0.0,0.55035]
[1778768309812,55.93,80082.2,0.0,-0.9967,0.0,0.55035]
[1778768309184,55.93,80067.96,0.0,-0.99675,0.0,0.5434]
[1778768310190,55.93,80060.6,0.0,-0.99677,0.0,0.53984]
[1778768311006,55.93,80060.6,0.0,-0.99677,0.0,0.53984]
[1778768311066,55.93,80060.6,0.0,-0.99677,0.0,0.53984]
[1778768311184,55.93,80060.6,0.0,-0.99677,0.0,0.53984]
[1778768311312,55.93,80060.6,0.0,-0.99677,0.0,0.53984]
[1778768311797,55.93,80060.6,0.0,-0.99677,0.0,0.53984]
[1778768311833,55.93,80053.36,0.0,-0.9968,0.0,0.53544]
[1778768312522,55.93,80053.36,0.0,-0.9968,0.0,0.53544]
[1778768312670,55.93,80053.36,0.0,-0.9968,0.0,0.53544]
[1778768312843,55.93,80053.36,0.0,-0.9968,0.0,0.53544]
[1778768313068,55.93,80051.78,0.0,-0.99681,0.0,0.53468]
[1778768313176,55.93,80051.78,0.0,-0.99681,0.0,0.53468]
[1778768313313,55.93,80051.78,0.0,-0.99681,0.0,0.53468]
[1778768313400,55.93,80051.78,0.0,-0.99681,0.0,0.53468]
[1778768313501,55.93,80058.84,0.0,-0.99678,0.0,0.53807]
[1778768314220,55.93,80060.79,0.0,-0.99678,0.0,0.53901]
[1778768316311,55.93,80061.33,0.0,-0.99678,0.0,0.53927]
[1778768316480,55.93,80061.33,0.0,-0.99678,0.0,0.53927]
[1778768317242,55.93,80063.89,0.0,-0.99677,0.0,0.54051]
[1778768318249,55.93,80066.61,0.0,-0.99676,0.0,0.54182]
[1778768320312,55.93,80068.61,0.0,-0.99675,0.0,0.54279]
[1778768320652,55.93,80068.61,0.0,-0.99675,0.0,0.54279]
[1778768323371,55.93,80069.55,0.0,-0.99675,0.0,0.54325]
[1778768323451,55.93,80069.55,0.0,-0.99675,0.0,0.54325]
[1778768323567,55.93,80069.55,0.0,-0.99675,0.0,0.54325]
[1778768323907,55.93,80071.41,0.0,-0.99674,0.0,0.54415]
[1778768324295,55.93,80078.46,0.0,-0.99672,0.0,0.54759]
[1778768325517,55.93,80078.46,0.0,-0.99672,0.0,0.54759]
[1778768325558,55.93,80085.03,0.0,-0.9967,0.0,0.5508]
[1778768326318,55.93,80104.11,0.0,-0.99664,0.0,0.56024]
[1778768327324,55.93,80111.83,0.0,-0.99661,0.0,0.5641]
[1778768328349,55.93,80111.83,0.0,-0.99661,0.0,0.5641]
[1778768328411,55.93,80111.83,0.0,-0.99661,0.0,0.5641]
[1778768328487,55.93,80110.58,0.0,-0.99662,0.0,0.56347]
[1778768329338,55.93,80113.75,0.0,-0.99661,0.0,0.56506]
[1778768330345,55.93,80118.13,0.0,-0.99659,0.0,0.56727]
[1778768334373,55.93,80111.69,0.0,-0.99661,0.0,0.56403]
[1778768335380,55.93,80101.47,0.0,-0.99665,0.0,0.55893]
[1778768336387,55.93,80096.11,0.0,-0.99666,0.0,0.55627]
[1778768337394,55.93,80092.94,0.0,-0.99667,0.0,0.5547]
[1778768338280,55.93,80092.94,0.0,-0.99667,0.0,0.5547]
[1778768338313,55.93,80092.94,0.0,-0.99667,0.0,0.5547]
[1778768338322,55.93,80092.94,0.0,-0.99667,0.0,0.5547]
[1778768338560,55.93,80092.94,0.0,-0.99667,0.0,0.5547]
[1778768338605,55.93,80096.55,0.0,-0.99666,0.0,0.55649]
[1778768341204,55.93,80098.29,0.0,-0.99666,0.0,0.55735]
[1778768341224,55.93,80098.29,0.0,-0.99666,0.0,0.55735]
[1778768341308,55.93,80098.29,0.0,-0.99666,0.0,0.55735]
[1778768341450,55.93,80098.29,0.0,-0.99666,0.0,0.55735]
[1778768341473,55.93,80105.45,0.0,-0.99663,0.0,0.56091]
[1778768342569,55.93,80105.45,0.0,-0.99663,0.0,0.56091]
[1778768342643,55.93,80105.45,0.0,-0.99663,0.0,0.56091]
[1778768342808,55.93,80105.45,0.0,-0.99663,0.0,0.56091]
[1778768342888,55.93,80107.07,0.0,-0.99663,0.0,0.56172]
[1778768343617,55.93,80107.07,0.0,-0.99663,0.0,0.56172]
[1778768343638,55.93,80122.58,0.0,-0.99658,0.0,0.56951]
[1778768344823,55.93,80122.58,0.0,-0.99658,0.0,0.56951]
[1778768344911,55.93,80157.81,0.0,-0.99646,0.0,0.58755]
[1778768345470,55.93,80166.84,0.0,-0.99643,0.0,0.59225]
[1778768346468,55.93,80160.6,0.0,-0.99645,0.0,0.589]
[1778768347629,55.93,80160.6,0.0,-0.99645,0.0,0.589]
[1778768347688,55.93,80155.67,0.0,-0.99646,0.0,0.58644]
[1778768348482,55.93,80167.05,0.0,-0.99643,0.0,0.59236]
[1778768349066,55.93,80167.05,0.0,-0.99643,0.0,0.59236]
[1778768349489,55.93,80180.35,0.0,-0.99638,0.0,0.59935]
[1778768350511,55.93,80184.9,0.0,-0.99636,0.0,0.60175]
[1778768351510,55.93,80188.68,0.0,-0.99635,0.0,0.60376]
[1778768352348,55.93,80188.68,0.0,-0.99635,0.0,0.60376]
[1778768352517,55.93,80187.06,0.0,-0.99636,0.0,0.6029]
[1778768353230,55.93,80187.06,0.0,-0.99636,0.0,0.6029]
[1778768353524,55.93,80184.35,0.0,-0.99636,0.0,0.60146]
[1778768354531,55.93,80177.69,0.0,-0.99639,0.0,0.59794]
[1778768355538,55.93,80174.06,0.0,-0.9964,0.0,0.59603]
[1778768356058,55.93,80174.06,0.0,-0.9964,0.0,0.59603]
[1778768356089,55.93,80174.06,0.0,-0.9964,0.0,0.59603]
[1778768357552,55.93,80161.8,0.0,-0.99644,0.0,0.58962]
[1778768358559,55.93,80158.63,0.0,-0.99645,0.0,0.58798]
[1778768360573,55.93,80161.75,0.0,-0.99644,0.0,0.5896]
[1778768361442,55.93,80161.75,0.0,-0.99644,0.0,0.5896]
[1778768362587,55.93,80165.37,0.0,-0.99643,0.0,0.59148]
[1778768363191,55.93,80165.37,0.0,-0.99643,0.0,0.59148]
[1778768363309,55.93,80165.37,0.0,-0.99643,0.0,0.59148]
[1778768363594,55.93,80171.11,0.0,-0.99641,0.0,0.59449]
[1778768364607,55.93,80173.99,0.0,-0.9964,0.0,0.596]
[1778768365612,55.93,80181.04,0.0,-0.99638,0.0,0.59971]
[1778768366631,55.93,80180.97,0.0,-0.99638,0.0,0.59967]
[1778768367230,55.93,80180.97,0.0,-0.99638,0.0,0.59967]
[1778768367775,55.93,80180.97,0.0,-0.99638,0.0,0.59967]
[1778768367799,55.93,80210.6,0.0,-0.99627,0.0,0.61549]
[1778768368891,55.93,80217.39,0.0,-0.99625,0.0,0.61917]
[1778768369643,55.93,80208.39,0.0,-0.99628,0.0,0.6143]
[1778768370740,55.93,80208.39,0.0,-0.99628,0.0,0.6143]
[1778768370774,55.93,80205.72,0.0,-0.99629,0.0,0.61286]
[1778768371661,55.93,80195.09,0.0,-0.99633,0.0,0.60616]
[1778768372664,55.93,80187.39,0.0,-0.99636,0.0,0.60207]
[1778768373680,55.93,80182.88,0.0,-0.99638,0.0,0.59968]
[1778768374680,55.93,80167.56,0.0,-0.99643,0.0,0.59164]
[1778768375485,55.93,80167.56,0.0,-0.99643,0.0,0.59164]
[1778768375571,55.93,80167.56,0.0,-0.99643,0.0,0.59164]
[1778768375688,55.93,80163.44,0.0,-0.99644,0.0,0.58949]
[1778768376694,55.93,80166.39,0.0,-0.99643,0.0,0.59103]
[1778768377067,55.93,80166.39,0.0,-0.99643,0.0,0.59103]
[1778768377197,55.93,80166.39,0.0,-0.99643,0.0,0.59103]
[1778768377701,55.93,80170.25,0.0,-0.99642,0.0,0.59305]
[1778768378710,55.93,80173.02,0.0,-0.99641,0.0,0.5945]
[1778768379718,55.93,80184.43,0.0,-0.99637,0.0,0.6005]
[1778768380725,55.93,80184.07,0.0,-0.99637,0.0,0.60031]
[1778768382739,55.93,80188.83,0.0,-0.99635,0.0,0.60283]
[1778768384424,55.93,80188.51,0.0,-0.99636,0.0,0.60266]
[1778768384554,55.93,80188.51,0.0,-0.99636,0.0,0.60266]
[1778768384813,55.93,80188.51,0.0,-0.99636,0.0,0.60266]
[1778768384821,55.93,80189.08,0.0,-0.99635,0.0,0.60297]
[1778768385764,55.93,80197.01,0.0,-0.99633,0.0,0.60719]
[1778768386775,55.93,80194.69,0.0,-0.99633,0.0,0.60595]
[1778768387783,55.93,80192.66,0.0,-0.99634,0.0,0.60487]
[1778768391815,55.93,80190.32,0.0,-0.99635,0.0,0.60362]
[1778768392640,55.93,80190.32,0.0,-0.99635,0.0,0.60362]
[1778768392711,55.93,80190.32,0.0,-0.99635,0.0,0.60362]
[1778768392812,55.93,80190.32,0.0,-0.99635,0.0,0.60362]
[1778768392823,55.93,80189.3,0.0,-0.99635,0.0,0.60308]
[1778768394842,55.93,80200.3,0.0,-0.99631,0.0,0.60894]
[1778768395852,55.93,80209.11,0.0,-0.99628,0.0,0.61367]
[1778768396856,55.93,80217.44,0.0,-0.99625,0.0,0.61817]
[1778768397864,55.93,80212.06,0.0,-0.99627,0.0,0.61526]
[1778768398870,55.93,80204.83,0.0,-0.9963,0.0,0.61137]
[1778768399877,55.93,80202.77,0.0,-0.99631,0.0,0.61027]
[1778768401375,55.93,80201.77,0.0,-0.99631,0.0,0.60973]
[1778768401541,55.93,80201.77,0.0,-0.99631,0.0,0.60973]
[1778768401569,55.93,80201.77,0.0,-0.99631,0.0,0.60973]
[1778768401891,55.93,80198.86,0.0,-0.99632,0.0,0.60817]
[1778768403905,55.93,80189.08,0.0,-0.99635,0.0,0.60297]
[1778768404912,55.93,80192.84,0.0,-0.99634,0.0,0.60496]
[1778768405919,55.93,80187.29,0.0,-0.99636,0.0,0.60202]
[1778768406248,55.93,80187.29,0.0,-0.99636,0.0,0.60202]
[1778768406263,55.93,80187.29,0.0,-0.99636,0.0,0.60202]
[1778768406312,55.93,80187.29,0.0,-0.99636,0.0,0.60202]
[1778768406926,55.93,80188.91,0.0,-0.99635,0.0,0.60288]
[1778768408941,55.93,80186.22,0.0,-0.99636,0.0,0.60145]
[1778768409200,55.93,80186.22,0.0,-0.99636,0.0,0.60145]
[1778768409310,55.93,80186.22,0.0,-0.99636,0.0,0.60145]
[1778768409315,55.93,80186.22,0.0,-0.99636,0.0,0.60145]
[1778768409566,55.93,80186.22,0.0,-0.99636,0.0,0.60145]
[1778768409947,55.93,80185.42,0.0,-0.99637,0.0,0.60103]
[1778768410954,55.93,80188.13,0.0,-0.99636,0.0,0.60246]
[1778768412968,55.93,80186.05,0.0,-0.99636,0.0,0.60136]
[1778768413976,55.93,80193.07,0.0,-0.99634,0.0,0.60509]
[1778768414092,55.93,80193.07,0.0,-0.99634,0.0,0.60509]
[1778768414254,55.93,80193.07,0.0,-0.99634,0.0,0.60509]
[1778768414308,55.93,80193.07,0.0,-0.99634,0.0,0.60509]
[1778768414983,55.93,80193.27,0.0,-0.99634,0.0,0.60519]
[1778768415990,55.93,80203.99,0.0,-0.9963,0.0,0.61092]
[1778768416067,55.93,80203.99,0.0,-0.9963,0.0,0.61092]
[1778768416997,55.93,80200.31,0.0,-0.99631,0.0,0.60895]
[1778768418004,55.93,80196.56,0.0,-0.99633,0.0,0.60695]
[1778768418260,55.93,80196.56,0.0,-0.99633,0.0,0.60695]
[1778768418308,55.93,80196.56,0.0,-0.99633,0.0,0.60695]
[1778768418525,55.93,80196.56,0.0,-0.99633,0.0,0.60695]
[1778768418558,55.93,80196.56,0.0,-0.99633,0.0,0.60695]
[1778768419011,55.93,80197.48,0.0,-0.99632,0.0,0.60744]
[1778768420020,55.93,80200.43,0.0,-0.99631,0.0,0.60901]
[1778768421027,55.93,80204.56,0.0,-0.9963,0.0,0.61123]
[1778768422034,55.93,80207.09,0.0,-0.99629,0.0,0.61259]
[1778768423042,55.93,80210.69,0.0,-0.99628,0.0,0.61452]
[1778768424838,55.93,80210.69,0.0,-0.99628,0.0,0.61452]
[1778768424934,55.93,80210.69,0.0,-0.99628,0.0,0.61452]
[1778768424982,55.93,80213.29,0.0,-0.99627,0.0,0.61593]
[1778768425062,55.93,80213.29,0.0,-0.99627,0.0,0.61593]
[1778768425193,55.93,80213.29,0.0,-0.99627,0.0,0.61593]
[1778768425221,55.93,80210.72,0.0,-0.99628,0.0,0.61454]
[1778768428809,55.93,80210.21,0.0,-0.99628,0.0,0.61427]
[1778768428816,55.93,80210.21,0.0,-0.99628,0.0,0.61427]
[1778768428889,55.93,80210.74,0.0,-0.99628,0.0,0.61455]
[1778768430091,55.93,80207.74,0.0,-0.99629,0.0,0.61294]
[1778768431564,55.93,80207.74,0.0,-0.99629,0.0,0.61294]
[1778768431571,55.93,80207.74,0.0,-0.99629,0.0,0.61294]
[1778768431849,55.93,80207.74,0.0,-0.99629,0.0,0.61294]
[1778768431946,55.93,80210.54,0.0,-0.99628,0.0,0.61343]
[1778768432105,55.93,80215.09,0.0,-0.99627,0.0,0.61588]
[1778768434808,55.93,80216.0,0.0,-0.99626,0.0,0.61637]
[1778768434818,55.93,80216.0,0.0,-0.99626,0.0,0.61637]
[1778768434909,55.93,80216.45,0.0,-0.99626,0.0,0.61662]
[1778768436808,55.93,80217.16,0.0,-0.99626,0.0,0.617]
[1778768436896,55.93,80217.16,0.0,-0.99626,0.0,0.617]
[1778768436960,55.93,80217.86,0.0,-0.99626,0.0,0.61738]
[1778768438147,55.93,80212.5,0.0,-0.99628,0.0,0.61448]
[1778768440110,55.93,80212.04,0.0,-0.99628,0.0,0.61424]
[1778768440257,55.93,80212.04,0.0,-0.99628,0.0,0.61424]
[1778768440308,55.93,80212.04,0.0,-0.99628,0.0,0.61424]
[1778768440443,55.93,80212.04,0.0,-0.99628,0.0,0.61424]
[1778768440460,55.93,80211.47,0.0,-0.99628,0.0,0.61393]
[1778768442808,55.93,80212.85,0.0,-0.99628,0.0,0.61467]
[1778768442856,55.93,80212.85,0.0,-0.99628,0.0,0.61467]
[1778768442909,55.93,80215.25,0.0,-0.99627,0.0,0.61597]
[1778768446807,55.93,80214.7,0.0,-0.99627,0.0,0.61567]
[1778768446904,55.93,80216.06,0.0,-0.99626,0.0,0.61641]
[1778768447067,55.93,80216.06,0.0,-0.99626,0.0,0.61641]
[1778768448810,55.93,80215.47,0.0,-0.99627,0.0,0.61609]
[1778768448898,55.93,80215.47,0.0,-0.99627,0.0,0.61609]
[1778768448906,55.93,80211.41,0.0,-0.99628,0.0,0.6139]
[1778768449224,55.93,80214.12,0.0,-0.99627,0.0,0.61536]
[1778768450807,55.93,80214.12,0.0,-0.99627,0.0,0.61536]
[1778768450896,55.93,80214.12,0.0,-0.99627,0.0,0.61536]
[1778768450941,55.93,80216.03,0.0,-0.99626,0.0,0.61639]
[1778768451238,55.93,80219.42,0.0,-0.99625,0.0,0.61823]
[1778768452750,55.93,80219.42,0.0,-0.99625,0.0,0.61823]
[1778768452763,55.93,80219.42,0.0,-0.99625,0.0,0.61823]
[1778768452808,55.93,80219.42,0.0,-0.99625,0.0,0.61823]
[1778768452917,55.93,80219.42,0.0,-0.99625,0.0,0.61823]
[1778768452953,55.93,80215.33,0.0,-0.99627,0.0,0.61601]
[1778768453258,55.93,80205.96,0.0,-0.9963,0.0,0.61097]
[1778768454416,55.93,80205.96,0.0,-0.9963,0.0,0.61097]
[1778768454685,55.93,80205.96,0.0,-0.9963,0.0,0.61097]
[1778768454773,55.93,80201.29,0.0,-0.99632,0.0,0.60847]
[1778768455267,55.93,80184.85,0.0,-0.99637,0.0,0.59973]
[1778768456807,55.93,80184.85,0.0,-0.99637,0.0,0.59973]
[1778768456816,55.93,80184.85,0.0,-0.99637,0.0,0.59973]
[1778768456908,55.93,80174.79,0.0,-0.99641,0.0,0.59443]
[1778768457281,55.93,80170.69,0.0,-0.99642,0.0,0.59229]
[1778768458288,55.93,80168.81,0.0,-0.99643,0.0,0.59131]
[1778768459296,55.93,80169.97,0.0,-0.99643,0.0,0.59191]
[1778768461323,55.93,80175.2,0.0,-0.99641,0.0,0.59465]
[1778768462483,55.93,80175.2,0.0,-0.99641,0.0,0.59465]
[1778768463065,55.93,80178.4,0.0,-0.9964,0.0,0.59633]
[1778768464344,55.93,80176.8,0.0,-0.9964,0.0,0.59549]
[1778768466358,55.93,80178.04,0.0,-0.9964,0.0,0.59614]
[1778768467365,55.93,80176.92,0.0,-0.9964,0.0,0.59555]
[1778768468372,55.93,80175.69,0.0,-0.99641,0.0,0.59491]
[1778768469379,55.93,80171.13,0.0,-0.99642,0.0,0.59252]
[1778768470386,55.93,80169.13,0.0,-0.99643,0.0,0.59147]
[1778768471393,55.93,80163.22,0.0,-0.99645,0.0,0.5884]
[1778768472400,55.93,80154.7,0.0,-0.99648,0.0,0.58398]
[1778768473407,55.93,80156.93,0.0,-0.99647,0.0,0.58513]
[1778768474565,55.93,80156.93,0.0,-0.99647,0.0,0.58513]
[1778768475422,55.93,80154.98,0.0,-0.99648,0.0,0.58413]
[1778768476812,55.93,80154.98,0.0,-0.99648,0.0,0.58413]
[1778768476920,55.93,80154.98,0.0,-0.99648,0.0,0.58413]
[1778768478442,55.93,80146.46,0.0,-0.99651,0.0,0.57974]
[1778768479490,55.93,80146.46,0.0,-0.99651,0.0,0.57974]
[1778768479561,55.93,80146.46,0.0,-0.99651,0.0,0.57974]
[1778768479812,55.93,80146.46,0.0,-0.99651,0.0,0.57974]
[1778768479873,55.93,80145.09,0.0,-0.99651,0.0,0.57904]
[1778768481463,55.93,80143.69,0.0,-0.99652,0.0,0.57832]
[1778768483019,55.93,80142.28,0.0,-0.99652,0.0,0.5776]
[1778768483493,55.93,80130.09,0.0,-0.99656,0.0,0.57139]
[1778768484486,55.93,80123.98,0.0,-0.99658,0.0,0.5683]
[1778768485493,55.93,80125.09,0.0,-0.99658,0.0,0.56886]
[1778768487033,55.93,80125.09,0.0,-0.99658,0.0,0.56886]
[1778768487092,55.93,80125.09,0.0,-0.99658,0.0,0.56886]
[1778768487077,55.93,80128.6,0.0,-0.99657,0.0,0.57064]
[1778768487507,55.93,80130.23,0.0,-0.99656,0.0,0.57146]
[1778768490679,55.93,80130.16,0.0,-0.99656,0.0,0.57143]
[1778768490689,55.93,80130.16,0.0,-0.99656,0.0,0.57143]
[1778768490808,55.93,80130.16,0.0,-0.99656,0.0,0.57143]
[1778768491535,55.93,80137.2,0.0,-0.99654,0.0,0.57404]
[1778768493061,55.93,80137.2,0.0,-0.99654,0.0,0.57404]
[1778768492542,55.93,80140.95,0.0,-0.99653,0.0,0.57595]
[1778768493184,55.93,80140.95,0.0,-0.99653,0.0,0.57595]
[1778768493549,55.93,80144.72,0.0,-0.99652,0.0,0.57788]
[1778768494556,55.93,80147.29,0.0,-0.99651,0.0,0.57919]
[1778768495515,55.93,80147.29,0.0,-0.99651,0.0,0.57919]
[1778768495527,55.93,80147.29,0.0,-0.99651,0.0,0.57919]
[1778768495579,55.93,80147.29,0.0,-0.99651,0.0,0.57919]
[1778768497577,55.93,80151.01,0.0,-0.9965,0.0,0.5811]
[1778768498584,55.93,80154.2,0.0,-0.99649,0.0,0.58275]
[1778768499591,55.93,80156.6,0.0,-0.99648,0.0,0.58399]
[1778768500598,55.93,80152.52,0.0,-0.99649,0.0,0.58188]
[1778768501605,55.93,80150.81,0.0,-0.9965,0.0,0.581]
[1778768502612,55.93,80156.39,0.0,-0.99648,0.0,0.58388]
[1778768503619,55.93,80168.84,0.0,-0.99644,0.0,0.59034]
[1778768504577,55.93,80168.84,0.0,-0.99644,0.0,0.59034]
[1778768504626,55.93,80171.91,0.0,-0.99643,0.0,0.59194]
[1778768505992,55.93,80171.91,0.0,-0.99643,0.0,0.59194]
[1778768506104,55.93,80171.91,0.0,-0.99643,0.0,0.59194]
[1778768506055,55.93,80168.0,0.0,-0.99644,0.0,0.5899]
[1778768506293,55.93,80168.0,0.0,-0.99644,0.0,0.5899]
[1778768507647,55.93,80173.81,0.0,-0.99642,0.0,0.59293]
[1778768508656,55.93,80180.4,0.0,-0.9964,0.0,0.59639]
[1778768509662,55.93,80183.23,0.0,-0.99639,0.0,0.59788]
[1778768510669,55.93,80188.13,0.0,-0.99637,0.0,0.60046]
[1778768512683,55.93,80185.51,0.0,-0.99638,0.0,0.59908]
[1778768513690,55.93,80188.24,0.0,-0.99637,0.0,0.60052]
[1778768515704,55.93,80200.83,0.0,-0.99632,0.0,0.60721]
[1778768516711,55.93,80205.27,0.0,-0.99631,0.0,0.60959]
[1778768519166,55.93,80206.78,0.0,-0.9963,0.0,0.6104]
[1778768519176,55.93,80206.78,0.0,-0.9963,0.0,0.6104]
[1778768519309,55.93,80206.78,0.0,-0.9963,0.0,0.6104]
[1778768520061,55.93,80206.78,0.0,-0.9963,0.0,0.6104]
[1778768520173,55.93,80205.62,0.0,-0.99631,0.0,0.60977]
[1778768520739,55.93,80205.52,0.0,-0.99631,0.0,0.60972]
[1778768522753,55.93,80202.28,0.0,-0.99632,0.0,0.60799]
[1778768525253,55.93,80201.77,0.0,-0.99632,0.0,0.60771]
[1778768525311,55.93,80201.77,0.0,-0.99632,0.0,0.60771]
[1778768525320,55.93,80201.77,0.0,-0.99632,0.0,0.60771]
[1778768525562,55.93,80201.77,0.0,-0.99632,0.0,0.60771]
[1778768527805,55.93,80182.33,0.0,-0.99639,0.0,0.5974]
[1778768528812,55.93,80177.83,0.0,-0.99641,0.0,0.59504]
[1778768530827,55.93,80183.78,0.0,-0.99638,0.0,0.59817]
[1778768531834,55.93,80178.94,0.0,-0.9964,0.0,0.59562]
[1778768534350,55.93,80179.21,0.0,-0.9964,0.0,0.59576]
[1778768534465,55.93,80179.21,0.0,-0.9964,0.0,0.59576]
[1778768534565,55.93,80179.21,0.0,-0.9964,0.0,0.59576]
[1778768535864,55.93,80167.5,0.0,-0.99644,0.0,0.58964]
[1778768536869,55.93,80165.74,0.0,-0.99645,0.0,0.58872]
[1778768539867,55.93,80167.16,0.0,-0.99644,0.0,0.58946]
[1778768539890,55.93,80182.25,0.0,-0.99639,0.0,0.59736]
[1778768540897,55.93,80193.11,0.0,-0.99635,0.0,0.6031]
[1778768541906,55.93,80202.98,0.0,-0.99632,0.0,0.60836]
[1778768542912,55.93,80213.35,0.0,-0.99628,0.0,0.61393]
[1778768543513,55.93,80213.35,0.0,-0.99628,0.0,0.61393]
[1778768543919,55.93,80216.81,0.0,-0.99627,0.0,0.61579]
[1778768548323,55.93,80217.92,0.0,-0.99626,0.0,0.61639]
[1778768548377,55.93,80217.92,0.0,-0.99626,0.0,0.61639]
[1778768548558,55.93,80217.92,0.0,-0.99626,0.0,0.61639]
[1778768549961,55.93,80204.42,0.0,-0.99631,0.0,0.60913]
[1778768550968,55.93,80199.43,0.0,-0.99633,0.0,0.60646]
[1778768551975,55.93,80201.93,0.0,-0.99633,0.0,0.60679]
[1778768554020,55.93,80201.74,0.0,-0.99633,0.0,0.60669]
[1778768554054,55.93,80201.74,0.0,-0.99633,0.0,0.60669]
[1778768554309,55.93,80202.9,0.0,-0.99632,0.0,0.60731]
[1778768555319,55.93,80204.03,0.0,-0.99632,0.0,0.60791]
[1778768555438,55.93,80204.03,0.0,-0.99632,0.0,0.60791]
[1778768555559,55.93,80204.03,0.0,-0.99632,0.0,0.60791]
[1778768556003,55.93,80205.86,0.0,-0.99631,0.0,0.60889]
[1778768557010,55.93,80211.28,0.0,-0.99629,0.0,0.6118]
[1778768558017,55.93,80213.81,0.0,-0.99628,0.0,0.61316]
[1778768558660,55.93,80213.81,0.0,-0.99628,0.0,0.61316]
[1778768558744,55.93,80213.81,0.0,-0.99628,0.0,0.61316]
[1778768558808,55.93,80213.81,0.0,-0.99628,0.0,0.61316]
[1778768561193,55.93,80215.7,0.0,-0.99628,0.0,0.61418]
[1778768561281,55.93,80216.79,0.0,-0.99627,0.0,0.61477]
[1778768561307,55.93,80216.79,0.0,-0.99627,0.0,0.61477]
[1778768562045,55.93,80216.33,0.0,-0.99627,0.0,0.61452]
[1778768566073,55.93,80207.78,0.0,-0.99631,0.0,0.60992]
[1778768566450,55.93,80207.78,0.0,-0.99631,0.0,0.60992]
[1778768566462,55.93,80207.78,0.0,-0.99631,0.0,0.60992]
[1778768566557,55.93,80207.78,0.0,-0.99631,0.0,0.60992]
[1778768567080,55.93,80210.69,0.0,-0.9963,0.0,0.61148]
[1778768568087,55.93,80214.16,0.0,-0.99628,0.0,0.61335]
[1778768569255,55.93,80214.04,0.0,-0.99628,0.0,0.61328]
[1778768569307,55.93,80214.04,0.0,-0.99628,0.0,0.61328]
[1778768569320,55.93,80214.04,0.0,-0.99628,0.0,0.61328]
[1778768569560,55.93,80214.04,0.0,-0.99628,0.0,0.61328]
[1778768570101,55.93,80213.82,0.0,-0.99628,0.0,0.61316]
[1778768570959,55.93,80213.82,0.0,-0.99628,0.0,0.61316]
[1778768570967,55.93,80213.82,0.0,-0.99628,0.0,0.61316]
[1778768571057,55.93,80213.82,0.0,-0.99628,0.0,0.61316]
[1778768575410,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768575535,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768575558,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768575656,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768575916,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768576062,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768576198,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768576145,55.93,80212.65,0.0,-0.99629,0.0,0.61254]
[1778768576307,55.93,80212.65,0.0,-0.99629,0.0,0.61254]
[1778768577150,55.93,80211.12,0.0,-0.99629,0.0,0.61171]
[1778768577808,55.93,80211.12,0.0,-0.99629,0.0,0.61171]
[1778768577904,55.93,80211.12,0.0,-0.99629,0.0,0.61171]
[1778768578058,55.93,80211.12,0.0,-0.99629,0.0,0.61171]
[1778768578265,55.93,80210.65,0.0,-0.9963,0.0,0.61146]
[1778768583840,55.93,80211.79,0.0,-0.99629,0.0,0.61207]
[1778768583948,55.93,80211.79,0.0,-0.99629,0.0,0.61207]
[1778768584056,55.93,80211.79,0.0,-0.99629,0.0,0.61207]
[1778768584199,55.93,80212.18,0.0,-0.99629,0.0,0.61228]
[1778768584347,55.93,80212.18,0.0,-0.99629,0.0,0.61228]
[1778768584558,55.93,80212.18,0.0,-0.99629,0.0,0.61228]
[1778768584572,55.93,80212.18,0.0,-0.99629,0.0,0.61228]
[1778768584808,55.93,80212.18,0.0,-0.99629,0.0,0.61228]
[1778768589237,55.93,80205.21,0.0,-0.99631,0.0,0.60854]
[1778768590822,55.93,80205.21,0.0,-0.99631,0.0,0.60854]
[1778768590905,55.93,80205.21,0.0,-0.99631,0.0,0.60854]
[1778768591060,55.93,80205.21,0.0,-0.99631,0.0,0.60854]
[1778768591097,55.93,80205.21,0.0,-0.99631,0.0,0.60854]
[1778768591161,55.93,80200.54,0.0,-0.99633,0.0,0.60605]
[1778768592259,55.93,80205.6,0.0,-0.99631,0.0,0.60875]
[1778768593419,55.93,80205.6,0.0,-0.99631,0.0,0.60875]
[1778768593507,55.93,80205.6,0.0,-0.99631,0.0,0.60875]
[1778768593587,55.93,80205.6,0.0,-0.99631,0.0,0.60875]
[1778768593688,55.93,80207.86,0.0,-0.99631,0.0,0.60996]
[1778768595222,55.93,80207.86,0.0,-0.99631,0.0,0.60996]
[1778768595232,55.93,80207.86,0.0,-0.99631,0.0,0.60996]
[1778768595308,55.93,80205.96,0.0,-0.99631,0.0,0.60895]
[1778768595385,55.93,80201.97,0.0,-0.99633,0.0,0.60681]
[1778768600315,55.93,80206.05,0.0,-0.99631,0.0,0.60899]
[1778768601318,55.93,80206.05,0.0,-0.99631,0.0,0.60899]
[1778768601443,55.93,80206.05,0.0,-0.99631,0.0,0.60899]
[1778768601562,55.93,80206.05,0.0,-0.99631,0.0,0.60899]
[1778768601578,55.93,80206.05,0.0,-0.99631,0.0,0.60899]
[1778768601665,55.93,80212.77,0.0,-0.99629,0.0,0.6126]
[1778768602329,55.93,80204.79,0.0,-0.99632,0.0,0.60832]
[1778768603809,55.93,80204.79,0.0,-0.99632,0.0,0.60832]
[1778768603970,55.93,80204.79,0.0,-0.99632,0.0,0.60832]
[1778768604067,55.93,80204.79,0.0,-0.99632,0.0,0.60832]
[1778768604079,55.93,80204.79,0.0,-0.99632,0.0,0.60832]
[1778768604130,55.93,80204.79,0.0,-0.99632,0.0,0.60832]
[1778768604189,55.93,80204.79,0.0,-0.99632,0.0,0.60832]
[1778768604170,55.93,80201.38,0.0,-0.99633,0.0,0.6065]
[1778768604309,55.93,80201.38,0.0,-0.99633,0.0,0.6065]
[1778768604346,55.93,80202.29,0.0,-0.99633,0.0,0.60698]
[1778768607808,55.93,80203.88,0.0,-0.99632,0.0,0.60783]
[1778768607835,55.93,80203.88,0.0,-0.99632,0.0,0.60783]
[1778768609819,55.93,80206.01,0.0,-0.99631,0.0,0.60897]
[1778768610063,55.93,80206.01,0.0,-0.99631,0.0,0.60897]
[1778768610186,55.93,80206.01,0.0,-0.99631,0.0,0.60897]
[1778768610164,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768610308,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768610636,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768610705,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768610807,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768610968,55.93,80212.17,0.0,-0.99629,0.0,0.61228]
[1778768611000,55.93,80213.2,0.0,-0.99629,0.0,0.61182]
[1778768613808,55.93,80212.1,0.0,-0.9963,0.0,0.61123]
[1778768613816,55.93,80212.1,0.0,-0.9963,0.0,0.61123]
[1778768613909,55.93,80214.47,0.0,-0.99629,0.0,0.6125]
[1778768614507,55.93,80214.47,0.0,-0.99629,0.0,0.6125]
[1778768614516,55.93,80214.47,0.0,-0.99629,0.0,0.6125]
[1778768614565,55.93,80214.47,0.0,-0.99629,0.0,0.6125]
[1778768614653,55.93,80216.36,0.0,-0.99628,0.0,0.61352]
[1778768615807,55.93,80216.36,0.0,-0.99628,0.0,0.61352]
[1778768616089,55.93,80216.36,0.0,-0.99628,0.0,0.61352]
[1778768616102,55.93,80213.65,0.0,-0.99629,0.0,0.61206]
[1778768619807,55.93,80214.74,0.0,-0.99629,0.0,0.61264]
[1778768620006,55.93,80214.74,0.0,-0.99629,0.0,0.61264]
[1778768620548,55.93,80215.5,0.0,-0.99628,0.0,0.61305]
[1778768620557,55.93,80215.5,0.0,-0.99628,0.0,0.61305]
[1778768620566,55.93,80215.5,0.0,-0.99628,0.0,0.61305]
[1778768620649,55.93,80213.44,0.0,-0.99629,0.0,0.61195]
[1778768621808,55.93,80213.44,0.0,-0.99629,0.0,0.61195]
[1778768622068,55.93,80213.44,0.0,-0.99629,0.0,0.61195]
[1778768622307,55.93,80213.3,0.0,-0.99629,0.0,0.61187]
[1778768622496,55.93,80213.3,0.0,-0.99629,0.0,0.61187]
[1778768624606,55.93,80211.54,0.0,-0.9963,0.0,0.61092]
[1778768625812,55.93,80212.01,0.0,-0.9963,0.0,0.61118]
[1778768625904,55.93,80212.01,0.0,-0.9963,0.0,0.61118]
[1778768626060,55.93,80212.01,0.0,-0.9963,0.0,0.61118]
[1778768626073,55.93,80212.01,0.0,-0.9963,0.0,0.61118]
[1778768626176,55.93,80212.97,0.0,-0.99629,0.0,0.61169]
[1778768626314,55.93,80212.97,0.0,-0.99629,0.0,0.61169]
[1778768626453,55.93,80212.97,0.0,-0.99629,0.0,0.61169]
[1778768626500,55.93,80210.44,0.0,-0.9963,0.0,0.61033]
[1778768629807,55.93,80209.06,0.0,-0.99631,0.0,0.60959]
[1778768629814,55.93,80209.06,0.0,-0.99631,0.0,0.60959]
[1778768631814,55.93,80208.48,0.0,-0.99631,0.0,0.60928]
[1778768631999,55.93,80208.48,0.0,-0.99631,0.0,0.60928]
[1778768632057,55.93,80208.48,0.0,-0.99631,0.0,0.60928]
[1778768632110,55.93,80208.48,0.0,-0.99631,0.0,0.60928]
[1778768634038,55.93,80206.41,0.0,-0.99632,0.0,0.60818]
[1778768634064,55.93,80206.41,0.0,-0.99632,0.0,0.60818]
[1778768634228,55.93,80206.41,0.0,-0.99632,0.0,0.60818]
[1778768634165,55.93,80205.03,0.0,-0.99632,0.0,0.60744]
[1778768634308,55.93,80205.03,0.0,-0.99632,0.0,0.60744]
[1778768634572,55.93,80207.07,0.0,-0.99631,0.0,0.60853]
[1778768635810,55.93,80207.07,0.0,-0.99631,0.0,0.60853]
[1778768635903,55.93,80207.07,0.0,-0.99631,0.0,0.60853]
[1778768636060,55.93,80207.07,0.0,-0.99631,0.0,0.60853]
[1778768636112,55.93,80207.07,0.0,-0.99631,0.0,0.60853]
[1778768639808,55.93,80206.69,0.0,-0.99632,0.0,0.60833]
[1778768639969,55.93,80206.69,0.0,-0.99632,0.0,0.60833]
[1778768640058,55.93,80206.69,0.0,-0.99632,0.0,0.60833]
[1778768640073,55.93,80206.69,0.0,-0.99632,0.0,0.60833]
[1778768641216,55.93,80207.6,0.0,-0.99631,0.0,0.60881]
[1778768641223,55.93,80207.6,0.0,-0.99631,0.0,0.60881]
[1778768641307,55.93,80207.79,0.0,-0.99631,0.0,0.60891]
[1778768641620,55.93,80208.75,0.0,-0.99631,0.0,0.60943]
[1778768643808,55.93,80210.68,0.0,-0.9963,0.0,0.61046]
[1778768644065,55.93,80210.68,0.0,-0.9963,0.0,0.61046]
[1778768644308,55.93,80210.98,0.0,-0.9963,0.0,0.61062]
[1778768644369,55.93,80210.98,0.0,-0.9963,0.0,0.61062]
[1778768645653,55.93,80208.41,0.0,-0.99631,0.0,0.60925]
[1778768647226,55.93,80208.41,0.0,-0.99631,0.0,0.60925]
[1778768647307,55.93,80206.45,0.0,-0.99632,0.0,0.6082]
[1778768647368,55.93,80206.45,0.0,-0.99632,0.0,0.6082]
[1778768647579,55.93,80206.45,0.0,-0.99632,0.0,0.6082]
[1778768647810,55.93,80206.45,0.0,-0.99632,0.0,0.6082]
[1778768647888,55.93,80206.45,0.0,-0.99632,0.0,0.6082]
[1778768647971,55.93,80205.48,0.0,-0.99632,0.0,0.60768]
[1778768649809,55.93,80205.36,0.0,-0.99632,0.0,0.60762]
[1778768649887,55.93,80205.36,0.0,-0.99632,0.0,0.60762]
[1778768651809,55.93,80207.48,0.0,-0.99631,0.0,0.60875]
[1778768651954,55.93,80207.48,0.0,-0.99631,0.0,0.60875]
[1778768652308,55.93,80207.48,0.0,-0.99631,0.0,0.60875]
[1778768652464,55.93,80207.08,0.0,-0.99631,0.0,0.60853]
[1778768655808,55.93,80206.81,0.0,-0.99632,0.0,0.60839]
[1778768656184,55.93,80206.81,0.0,-0.99632,0.0,0.60839]
[1778768656307,55.93,80206.81,0.0,-0.99632,0.0,0.60839]
[1778768656433,55.93,80206.55,0.0,-0.99632,0.0,0.60825]
[1778768659809,55.93,80204.97,0.0,-0.99632,0.0,0.60741]
[1778768659853,55.93,80204.97,0.0,-0.99632,0.0,0.60741]
[1778768660592,55.93,80204.5,0.0,-0.99632,0.0,0.60716]
[1778768660776,55.93,80204.5,0.0,-0.99632,0.0,0.60716]
[1778768660807,55.93,80204.5,0.0,-0.99632,0.0,0.60716]
[1778768660818,55.93,80203.3,0.0,-0.99633,0.0,0.60652]
[1778768663988,55.93,80202.79,0.0,-0.99633,0.0,0.60624]
[1778768664000,55.93,80202.79,0.0,-0.99633,0.0,0.60624]
[1778768664062,55.93,80202.79,0.0,-0.99633,0.0,0.60624]
[1778768664089,55.93,80197.27,0.0,-0.99635,0.0,0.60331]
[1778768665196,55.93,80197.27,0.0,-0.99635,0.0,0.60331]
[1778768665295,55.93,80197.27,0.0,-0.99635,0.0,0.60331]
[1778768665307,55.93,80197.27,0.0,-0.99635,0.0,0.60331]
[1778768665293,55.93,80194.23,0.0,-0.99636,0.0,0.60169]
[1778768665794,55.93,80192.62,0.0,-0.99637,0.0,0.60084]
[1778768668815,55.93,80189.8,0.0,-0.99638,0.0,0.59935]
[1778768670279,55.93,80189.8,0.0,-0.99638,0.0,0.59935]
[1778768670308,55.93,80189.8,0.0,-0.99638,0.0,0.59935]
[1778768670495,55.93,80189.53,0.0,-0.99638,0.0,0.59921]
[1778768670561,55.93,80189.53,0.0,-0.99638,0.0,0.59921]
[1778768671428,55.93,80188.8,0.0,-0.99638,0.0,0.59882]
[1778768671545,55.93,80188.8,0.0,-0.99638,0.0,0.59882]
[1778768671567,55.93,80188.8,0.0,-0.99638,0.0,0.59882]
[1778768671836,55.93,80187.13,0.0,-0.99639,0.0,0.59694]
[1778768672843,55.93,80190.75,0.0,-0.99638,0.0,0.59885]
[1778768673832,55.93,80190.75,0.0,-0.99638,0.0,0.59885]
[1778768674857,55.93,80194.03,0.0,-0.99637,0.0,0.60059]
[1778768675396,55.93,80194.03,0.0,-0.99637,0.0,0.60059]
[1778768675494,55.93,80194.03,0.0,-0.99637,0.0,0.60059]
[1778768675559,55.93,80194.03,0.0,-0.99637,0.0,0.60059]
[1778768675864,55.93,80197.08,0.0,-0.99636,0.0,0.6022]
[1778768676871,55.93,80199.46,0.0,-0.99635,0.0,0.60347]
[1778768679734,55.93,80197.76,0.0,-0.99635,0.0,0.60256]
[1778768679807,55.93,80197.76,0.0,-0.99635,0.0,0.60256]
[1778768679814,55.93,80197.76,0.0,-0.99635,0.0,0.60256]
[1778768680057,55.93,80197.76,0.0,-0.99635,0.0,0.60256]
[1778768680132,55.93,80195.76,0.0,-0.99636,0.0,0.6015]
[1778768682913,55.93,80192.43,0.0,-0.99637,0.0,0.59974]
[1778768688250,55.93,80190.92,0.0,-0.99638,0.0,0.59894]
[1778768688309,55.93,80190.92,0.0,-0.99638,0.0,0.59894]
[1778768688334,55.93,80190.92,0.0,-0.99638,0.0,0.59894]
[1778768688265,55.93,80188.17,0.0,-0.99639,0.0,0.59749]
[1778768688559,55.93,80188.17,0.0,-0.99639,0.0,0.59749]
[1778768688955,55.93,80187.22,0.0,-0.99639,0.0,0.59699]
[1778768693990,55.93,80186.66,0.0,-0.99639,0.0,0.5967]
[1778768696005,55.93,80184.23,0.0,-0.9964,0.0,0.59542]
[1778768698271,55.93,80183.9,0.0,-0.9964,0.0,0.59525]
[1778768698310,55.93,80183.9,0.0,-0.9964,0.0,0.59525]
[1778768698558,55.93,80182.64,0.0,-0.99641,0.0,0.59458]
[1778768698808,55.93,80182.64,0.0,-0.99641,0.0,0.59458]
[1778768699025,55.93,80187.59,0.0,-0.99639,0.0,0.59719]
[1778768700709,55.93,80188.92,0.0,-0.99638,0.0,0.59789]
[1778768700723,55.93,80188.92,0.0,-0.99638,0.0,0.59789]
[1778768700798,55.93,80188.92,0.0,-0.99638,0.0,0.59789]
[1778768701039,55.93,80193.99,0.0,-0.99637,0.0,0.60056]
[1778768702046,55.93,80204.42,0.0,-0.99633,0.0,0.60611]
[1778768703053,55.93,80206.95,0.0,-0.99632,0.0,0.60746]
[1778768704042,55.93,80206.95,0.0,-0.99632,0.0,0.60746]
[1778768704189,55.93,80206.95,0.0,-0.99632,0.0,0.60746]
[1778768704310,55.93,80206.95,0.0,-0.99632,0.0,0.60746]
[1778768704290,55.93,80202.37,0.0,-0.99634,0.0,0.60501]
[1778768705067,55.93,80198.85,0.0,-0.99635,0.0,0.60314]
[1778768709095,55.93,80203.29,0.0,-0.99633,0.0,0.6055]
[1778768710226,55.93,80203.29,0.0,-0.99633,0.0,0.6055]
[1778768710307,55.93,80203.29,0.0,-0.99633,0.0,0.6055]
[1778768710339,55.93,80203.29,0.0,-0.99633,0.0,0.6055]
[1778768710327,55.93,80204.85,0.0,-0.99633,0.0,0.60633]
[1778768710559,55.93,80204.85,0.0,-0.99633,0.0,0.60633]
[1778768711109,55.93,80205.52,0.0,-0.99633,0.0,0.60669]
[1778768716144,55.93,80206.75,0.0,-0.99632,0.0,0.60735]
[1778768719165,55.93,80201.21,0.0,-0.99634,0.0,0.6044]
[1778768720273,55.93,80201.21,0.0,-0.99634,0.0,0.6044]
[1778768720289,55.93,80201.21,0.0,-0.99634,0.0,0.6044]
[1778768720306,55.93,80201.21,0.0,-0.99634,0.0,0.6044]
[1778768720374,55.93,80198.52,0.0,-0.99635,0.0,0.60297]
[1778768721179,55.93,80194.41,0.0,-0.99636,0.0,0.60079]
[1778768724200,55.93,80192.49,0.0,-0.99637,0.0,0.59977]
[1778768726286,55.93,80194.07,0.0,-0.99637,0.0,0.60061]
[1778768726307,55.93,80194.07,0.0,-0.99637,0.0,0.60061]
[1778768726387,55.93,80196.03,0.0,-0.99636,0.0,0.60165]
[1778768726402,55.93,80196.03,0.0,-0.99636,0.0,0.60165]
[1778768726572,55.93,80196.03,0.0,-0.99636,0.0,0.60165]
[1778768726647,55.93,80196.03,0.0,-0.99636,0.0,0.60165]
[1778768726807,55.93,80196.03,0.0,-0.99636,0.0,0.60165]
[1778768727095,55.93,80196.03,0.0,-0.99636,0.0,0.60165]
[1778768727221,55.93,80197.49,0.0,-0.99635,0.0,0.60242]
[1778768729824,55.93,80197.83,0.0,-0.99635,0.0,0.6026]
[1778768730124,55.93,80197.83,0.0,-0.99635,0.0,0.6026]
[1778768730242,55.93,80198.15,0.0,-0.99635,0.0,0.60277]
[1778768733263,55.93,80199.42,0.0,-0.99635,0.0,0.60244]
[1778768733807,55.93,80199.42,0.0,-0.99635,0.0,0.60244]
[1778768734000,55.93,80199.42,0.0,-0.99635,0.0,0.60244]
[1778768734270,55.93,80203.36,0.0,-0.99634,0.0,0.60453]
[1778768736284,55.93,80205.67,0.0,-0.99633,0.0,0.60576]
[1778768736815,55.93,80205.67,0.0,-0.99633,0.0,0.60576]
[1778768736971,55.93,80205.67,0.0,-0.99633,0.0,0.60576]
[1778768737060,55.93,80205.67,0.0,-0.99633,0.0,0.60576]
[1778768737301,55.93,80205.67,0.0,-0.99633,0.0,0.60576]
[1778768737394,55.93,80202.42,0.0,-0.99634,0.0,0.60403]
[1778768739810,55.93,80201.15,0.0,-0.99635,0.0,0.60336]
[1778768740208,55.93,80201.15,0.0,-0.99635,0.0,0.60336]
[1778768740312,55.93,80201.11,0.0,-0.99635,0.0,0.60334]
[1778768743809,55.93,80201.21,0.0,-0.99635,0.0,0.60339]
[1778768743989,55.93,80201.21,0.0,-0.99635,0.0,0.60339]
[1778768744340,55.93,80200.86,0.0,-0.99635,0.0,0.60321]
[1778768744583,55.93,80200.86,0.0,-0.99635,0.0,0.60321]
[1778768744850,55.93,80200.86,0.0,-0.99635,0.0,0.60321]
[1778768745204,55.93,80200.86,0.0,-0.99635,0.0,0.60321]
[1778768745251,55.93,80200.86,0.0,-0.99635,0.0,0.60321]
[1778768745347,55.93,80189.65,0.0,-0.99639,0.0,0.59728]
[1778768745793,55.93,80189.65,0.0,-0.99639,0.0,0.59728]
[1778768746329,55.93,80189.65,0.0,-0.99639,0.0,0.59728]
[1778768746356,55.93,80172.69,0.0,-0.99645,0.0,0.5884]
[1778768747378,55.93,80172.98,0.0,-0.99645,0.0,0.58855]
[1778768748374,55.93,80191.89,0.0,-0.99638,0.0,0.59846]
[1778768749381,55.93,80199.82,0.0,-0.99635,0.0,0.60265]
[1778768749972,55.93,80199.82,0.0,-0.99635,0.0,0.60265]
[1778768750092,55.93,80199.82,0.0,-0.99635,0.0,0.60265]
[1778768750388,55.93,80200.08,0.0,-0.99635,0.0,0.60279]
[1778768751285,55.93,80200.08,0.0,-0.99635,0.0,0.60279]
[1778768751431,55.93,80200.08,0.0,-0.99635,0.0,0.60279]
[1778768751395,55.93,80198.83,0.0,-0.99636,0.0,0.60213]
[1778768752065,55.93,80198.83,0.0,-0.99636,0.0,0.60213]
[1778768752315,55.93,80198.83,0.0,-0.99636,0.0,0.60213]
[1778768752402,55.93,80198.33,0.0,-0.99636,0.0,0.60186]
[1778768753409,55.93,80200.08,0.0,-0.99635,0.0,0.60279]
[1778768755308,55.93,80201.35,0.0,-0.99635,0.0,0.60347]
[1778768755419,55.93,80201.35,0.0,-0.99635,0.0,0.60347]
[1778768755423,55.93,80202.21,0.0,-0.99634,0.0,0.60392]
[1778768757311,55.93,80202.36,0.0,-0.99634,0.0,0.604]
[1778768757438,55.93,80202.45,0.0,-0.99634,0.0,0.60405]
[1778768758366,55.93,80202.45,0.0,-0.99634,0.0,0.60405]
[1778768759641,55.93,80201.29,0.0,-0.99635,0.0,0.60343]
[1778768759744,55.93,80201.29,0.0,-0.99635,0.0,0.60343]
[1778768759844,55.93,80190.89,0.0,-0.99638,0.0,0.59793]
[1778768760750,55.93,80190.89,0.0,-0.99638,0.0,0.59793]
[1778768760852,55.93,80182.9,0.0,-0.99641,0.0,0.59373]
[1778768761467,55.93,80182.09,0.0,-0.99641,0.0,0.5933]
[1778768763311,55.93,80182.09,0.0,-0.99641,0.0,0.5933]
[1778768763384,55.93,80182.09,0.0,-0.99641,0.0,0.5933]
[1778768763376,55.93,80183.64,0.0,-0.99641,0.0,0.59412]
[1778768763481,55.93,80181.4,0.0,-0.99642,0.0,0.59294]
[1778768767391,55.93,80180.96,0.0,-0.99642,0.0,0.59271]
[1778768769067,55.93,80180.99,0.0,-0.99642,0.0,0.59273]
[1778768769203,55.93,80180.99,0.0,-0.99642,0.0,0.59273]
[1778768769308,55.93,80180.99,0.0,-0.99642,0.0,0.59273]
[1778768769409,55.93,80173.18,0.0,-0.99644,0.0,0.58865]
[1778768769620,55.93,80173.18,0.0,-0.99644,0.0,0.58865]
[1778768769721,55.93,80168.31,0.0,-0.99646,0.0,0.58612]
[1778768773552,55.93,80165.68,0.0,-0.99647,0.0,0.58476]
[1778768777063,55.93,80165.9,0.0,-0.99647,0.0,0.58488]
[1778768777411,55.93,80160.85,0.0,-0.99649,0.0,0.58227]
[1778768777581,55.93,80158.25,0.0,-0.9965,0.0,0.58093]
[1778768778588,55.93,80153.33,0.0,-0.99651,0.0,0.5784]
[1778768779595,55.93,80151.04,0.0,-0.99652,0.0,0.57723]
[1778768780602,55.93,80146.52,0.0,-0.99654,0.0,0.57492]
[1778768781609,55.93,80144.24,0.0,-0.99654,0.0,0.57376]
[1778768783623,55.93,80142.92,0.0,-0.99655,0.0,0.57309]
[1778768785637,55.93,80141.06,0.0,-0.99655,0.0,0.57214]
[1778768786789,55.93,80141.06,0.0,-0.99655,0.0,0.57214]
[1778768787139,55.93,80140.05,0.0,-0.99656,0.0,0.57163]
[1778768787651,55.93,80138.54,0.0,-0.99656,0.0,0.57086]
[1778768788658,55.93,80135.41,0.0,-0.99657,0.0,0.56928]
[1778768789629,55.93,80135.41,0.0,-0.99657,0.0,0.56928]
[1778768789806,55.93,80135.41,0.0,-0.99657,0.0,0.56928]
[1778768789886,55.93,80130.97,0.0,-0.99659,0.0,0.56704]
[1778768790672,55.93,80123.57,0.0,-0.99661,0.0,0.56332]
[1778768791679,55.93,80122.08,0.0,-0.99662,0.0,0.56162]
[1778768792807,55.93,80122.08,0.0,-0.99662,0.0,0.56162]
[1778768793059,55.93,80122.08,0.0,-0.99662,0.0,0.56162]
[1778768793339,55.93,80122.08,0.0,-0.99662,0.0,0.56162]
[1778768793381,55.93,80123.71,0.0,-0.99662,0.0,0.56244]
[1778768796715,55.93,80118.68,0.0,-0.99663,0.0,0.55992]
[1778768797722,55.93,80115.11,0.0,-0.99665,0.0,0.55815]
[1778768798729,55.93,80110.64,0.0,-0.99666,0.0,0.55593]
[1778768799736,55.93,80107.0,0.0,-0.99667,0.0,0.55413]
[1778768801044,55.93,80107.0,0.0,-0.99667,0.0,0.55413]
[1778768801266,55.93,80103.14,0.0,-0.99668,0.0,0.55222]
[1778768803341,55.93,80105.83,0.0,-0.99668,0.0,0.55355]
[1778768805781,55.93,80098.64,0.0,-0.9967,0.0,0.55001]
[1778768806788,55.93,80096.18,0.0,-0.99671,0.0,0.5488]
[1778768808802,55.93,80091.03,0.0,-0.99672,0.0,0.54628]
[1778768809809,55.93,80085.66,0.0,-0.99674,0.0,0.54367]
[1778768813837,55.93,80089.66,0.0,-0.99673,0.0,0.54561]
[1778768814844,55.93,80093.73,0.0,-0.99672,0.0,0.5476]
[1778768816860,55.93,80099.14,0.0,-0.9967,0.0,0.55025]
[1778768819519,55.93,80101.17,0.0,-0.99669,0.0,0.55125]
[1778768819534,55.93,80101.17,0.0,-0.99669,0.0,0.55125]
[1778768819561,55.93,80101.17,0.0,-0.99669,0.0,0.55125]
[1778768819879,55.93,80100.86,0.0,-0.99669,0.0,0.5511]
[1778768821893,55.93,80113.91,0.0,-0.99665,0.0,0.55755]
[1778768822900,55.93,80118.07,0.0,-0.99664,0.0,0.55962]
[1778768823907,55.93,80109.74,0.0,-0.99666,0.0,0.55548]
[1778768824888,55.93,80109.74,0.0,-0.99666,0.0,0.55548]
[1778768824929,55.93,80111.64,0.0,-0.99666,0.0,0.55642]
[1778768825926,55.93,80117.42,0.0,-0.99664,0.0,0.5593]
[1778768826940,55.93,80113.62,0.0,-0.99665,0.0,0.55741]
[1778768827948,55.93,80110.45,0.0,-0.99666,0.0,0.55583]
[1778768828730,55.93,80110.45,0.0,-0.99666,0.0,0.55583]
[1778768829962,55.93,80105.09,0.0,-0.99668,0.0,0.55318]
[1778768830970,55.93,80097.7,0.0,-0.9967,0.0,0.54955]
[1778768831993,55.93,80092.09,0.0,-0.99672,0.0,0.5468]
[1778768832992,55.93,80085.35,0.0,-0.99674,0.0,0.54351]
[1778768834001,55.93,80080.5,0.0,-0.99676,0.0,0.54116]
[1778768835009,55.93,80075.4,0.0,-0.99677,0.0,0.5387]
[1778768836116,55.93,80075.4,0.0,-0.99677,0.0,0.5387]
[1778768836186,55.93,80075.4,0.0,-0.99677,0.0,0.5387]
[1778768836308,55.93,80075.4,0.0,-0.99677,0.0,0.5387]
[1778768836385,55.93,80075.62,0.0,-0.99677,0.0,0.5388]
[1778768836810,55.93,80075.62,0.0,-0.99677,0.0,0.5388]
[1778768837015,55.93,80075.62,0.0,-0.99677,0.0,0.5388]
[1778768837023,55.93,80080.91,0.0,-0.99676,0.0,0.54136]
[1778768838030,55.93,80085.84,0.0,-0.99674,0.0,0.54375]
[1778768840044,55.93,80090.43,0.0,-0.99673,0.0,0.54599]
[1778768841051,55.93,80096.78,0.0,-0.99671,0.0,0.5491]
[1778768842058,55.93,80090.03,0.0,-0.99673,0.0,0.54579]
[1778768844072,55.93,80084.86,0.0,-0.99674,0.0,0.54328]
[1778768845538,55.93,80084.86,0.0,-0.99674,0.0,0.54328]
[1778768845079,55.93,80082.72,0.0,-0.99675,0.0,0.54224]
[1778768845574,55.93,80082.72,0.0,-0.99675,0.0,0.54224]
[1778768845648,55.93,80082.72,0.0,-0.99675,0.0,0.54224]
[1778768845807,55.93,80082.72,0.0,-0.99675,0.0,0.54224]
[1778768846086,55.93,80085.16,0.0,-0.99674,0.0,0.54342]
[1778768848100,55.93,80089.41,0.0,-0.99673,0.0,0.54549]
[1778768849359,55.93,80089.41,0.0,-0.99673,0.0,0.54549]
[1778768849476,55.93,80089.41,0.0,-0.99673,0.0,0.54549]
[1778768849516,55.93,80084.1,0.0,-0.99675,0.0,0.54291]
[1778768849579,55.93,80084.1,0.0,-0.99675,0.0,0.54291]
[1778768849638,55.93,80084.1,0.0,-0.99675,0.0,0.54291]
[1778768850116,55.93,80080.8,0.0,-0.99676,0.0,0.54131]
[1778768852831,55.93,80077.3,0.0,-0.99677,0.0,0.53869]
[1778768854142,55.93,80071.87,0.0,-0.99679,0.0,0.53608]
[1778768856031,55.93,80069.89,0.0,-0.9968,0.0,0.53513]
[1778768856059,55.93,80069.89,0.0,-0.9968,0.0,0.53513]
[1778768856094,55.93,80069.89,0.0,-0.9968,0.0,0.53513]
[1778768856308,55.93,80069.89,0.0,-0.9968,0.0,0.53513]
[1778768856409,55.93,80070.01,0.0,-0.9968,0.0,0.53518]
[1778768861191,55.93,80065.87,0.0,-0.99681,0.0,0.5332]
[1778768862433,55.93,80065.87,0.0,-0.99681,0.0,0.5332]
[1778768862511,55.93,80068.46,0.0,-0.9968,0.0,0.53444]
[1778768868240,55.93,80070.73,0.0,-0.99679,0.0,0.53553]
[1778768869509,55.93,80070.73,0.0,-0.99679,0.0,0.53553]
[1778768869563,55.93,80070.73,0.0,-0.99679,0.0,0.53553]
[1778768869665,55.93,80071.35,0.0,-0.99679,0.0,0.53583]
[1778768869807,55.93,80071.35,0.0,-0.99679,0.0,0.53583]
[1778768870254,55.93,80075.6,0.0,-0.99678,0.0,0.53787]
[1778768872268,55.93,80080.73,0.0,-0.99676,0.0,0.54035]
[1778768873275,55.93,80087.29,0.0,-0.99674,0.0,0.54353]
[1778768874316,55.93,80087.29,0.0,-0.99674,0.0,0.54353]
[1778768874360,55.93,80087.29,0.0,-0.99674,0.0,0.54353]
[1778768874558,55.93,80087.29,0.0,-0.99674,0.0,0.54353]
[1778768874567,55.93,80089.3,0.0,-0.99673,0.0,0.54451]
[1778768875289,55.93,80084.27,0.0,-0.99675,0.0,0.54206]
[1778768876296,55.93,80079.49,0.0,-0.99677,0.0,0.53975]
[1778768877242,55.93,80079.49,0.0,-0.99677,0.0,0.53975]
[1778768877310,55.93,80079.49,0.0,-0.99677,0.0,0.53975]
[1778768877387,55.93,80079.49,0.0,-0.99677,0.0,0.53975]
[1778768877559,55.93,80079.49,0.0,-0.99677,0.0,0.53975]
[1778768877488,55.93,80078.19,0.0,-0.99677,0.0,0.53912]
[1778768879317,55.93,80073.16,0.0,-0.99679,0.0,0.5367]
[1778768880324,55.93,80067.14,0.0,-0.99681,0.0,0.53381]
[1778768881073,55.93,80067.14,0.0,-0.99681,0.0,0.53381]
[1778768881138,55.93,80067.14,0.0,-0.99681,0.0,0.53381]
[1778768881311,55.93,80067.14,0.0,-0.99681,0.0,0.53381]
[1778768881331,55.93,80064.68,0.0,-0.99681,0.0,0.53263]
[1778768885361,55.93,80068.04,0.0,-0.9968,0.0,0.53424]
[1778768886369,55.93,80086.72,0.0,-0.99674,0.0,0.54325]
[1778768887373,55.93,80087.35,0.0,-0.99674,0.0,0.54356]
[1778768889387,55.93,80085.02,0.0,-0.99675,0.0,0.54243]
[1778768889624,55.93,80085.02,0.0,-0.99675,0.0,0.54243]
[1778768889710,55.93,80085.02,0.0,-0.99675,0.0,0.54243]
[1778768889807,55.93,80085.02,0.0,-0.99675,0.0,0.54243]
[1778768890394,55.93,80083.19,0.0,-0.99675,0.0,0.54154]
[1778768892408,55.93,80080.67,0.0,-0.99676,0.0,0.54032]
[1778768893415,55.93,80069.54,0.0,-0.9968,0.0,0.53496]
[1778768894422,55.93,80063.33,0.0,-0.99682,0.0,0.53199]
[1778768895364,55.93,80063.33,0.0,-0.99682,0.0,0.53199]
[1778768895376,55.93,80063.33,0.0,-0.99682,0.0,0.53199]
[1778768895559,55.93,80063.33,0.0,-0.99682,0.0,0.53199]
[1778768895429,55.93,80063.18,0.0,-0.99682,0.0,0.53192]
[1778768897443,55.93,80067.61,0.0,-0.9968,0.0,0.53403]
[1778768898450,55.93,80071.59,0.0,-0.99679,0.0,0.53594]
[1778768899457,55.93,80075.79,0.0,-0.99678,0.0,0.53796]
[1778768900336,55.93,80075.79,0.0,-0.99678,0.0,0.53796]
[1778768900434,55.93,80075.79,0.0,-0.99678,0.0,0.53796]
[1778768900558,55.93,80075.79,0.0,-0.99678,0.0,0.53796]
[1778768900464,55.93,80077.3,0.0,-0.99677,0.0,0.53869]
[1778768901471,55.93,80081.98,0.0,-0.99676,0.0,0.54095]
[1778768904492,55.93,80084.9,0.0,-0.99675,0.0,0.54237]
[1778768904634,55.93,80084.9,0.0,-0.99675,0.0,0.54237]
[1778768905580,55.93,80084.9,0.0,-0.99675,0.0,0.54237]
[1778768905646,55.93,80085.4,0.0,-0.99675,0.0,0.54261]
[1778768905807,55.93,80085.4,0.0,-0.99675,0.0,0.54261]
[1778768906506,55.93,80084.55,0.0,-0.99675,0.0,0.5422]
[1778768907346,55.93,80084.55,0.0,-0.99675,0.0,0.5422]
[1778768907559,55.93,80084.55,0.0,-0.99675,0.0,0.5422]
[1778768907888,55.93,80083.78,0.0,-0.99675,0.0,0.54183]
[1778768909527,55.93,80080.39,0.0,-0.99676,0.0,0.54018]
[1778768910626,55.93,80079.26,0.0,-0.99677,0.0,0.53964]
[1778768910685,55.93,80079.26,0.0,-0.99677,0.0,0.53964]
[1778768910811,55.93,80079.26,0.0,-0.99677,0.0,0.53964]
[1778768911541,55.93,80078.45,0.0,-0.99677,0.0,0.53833]
[1778768915569,55.93,80075.59,0.0,-0.99678,0.0,0.53695]
[1778768916576,55.93,80073.21,0.0,-0.99679,0.0,0.5358]
[1778768917314,55.93,80073.21,0.0,-0.99679,0.0,0.5358]
[1778768917457,55.93,80073.21,0.0,-0.99679,0.0,0.5358]
[1778768917559,55.93,80073.21,0.0,-0.99679,0.0,0.5358]
[1778768917583,55.93,80067.78,0.0,-0.99681,0.0,0.5332]
[1778768918935,55.93,80067.27,0.0,-0.99681,0.0,0.53296]
[1778768920604,55.93,80071.52,0.0,-0.9968,0.0,0.53499]
[1778768920815,55.93,80071.52,0.0,-0.9968,0.0,0.53499]
[1778768921166,55.93,80071.52,0.0,-0.9968,0.0,0.53499]
[1778768921308,55.93,80071.52,0.0,-0.9968,0.0,0.53499]
[1778768921447,55.93,80071.52,0.0,-0.9968,0.0,0.53499]
[1778768921577,55.93,80071.52,0.0,-0.9968,0.0,0.53499]
[1778768921611,55.93,80081.45,0.0,-0.99677,0.0,0.53977]
[1778768922618,55.93,80082.67,0.0,-0.99676,0.0,0.54036]
[1778768923625,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925048,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925057,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925179,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925312,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925478,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925558,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925598,55.93,80077.41,0.0,-0.99678,0.0,0.53782]
[1778768925579,55.93,80074.22,0.0,-0.99679,0.0,0.53629]
[1778768925808,55.93,80074.22,0.0,-0.99679,0.0,0.53629]
[1778768928660,55.93,80076.53,0.0,-0.99678,0.0,0.5374]
[1778768929910,55.93,80076.53,0.0,-0.99678,0.0,0.5374]
[1778768930009,55.93,80076.53,0.0,-0.99678,0.0,0.5374]
[1778768930057,55.93,80076.53,0.0,-0.99678,0.0,0.5374]
[1778768930112,55.93,80079.05,0.0,-0.99677,0.0,0.53861]
[1778768932140,55.93,80078.9,0.0,-0.99677,0.0,0.53854]
[1778768932255,55.93,80078.9,0.0,-0.99677,0.0,0.53854]
[1778768932307,55.93,80078.9,0.0,-0.99677,0.0,0.53854]
[1778768934713,55.93,80081.11,0.0,-0.99677,0.0,0.53961]
[1778768935712,55.93,80093.4,0.0,-0.99673,0.0,0.54558]
[1778768936905,55.93,80093.4,0.0,-0.99673,0.0,0.54558]
[1778768937057,55.93,80093.4,0.0,-0.99673,0.0,0.54558]
[1778768937064,55.93,80093.4,0.0,-0.99673,0.0,0.54558]
[1778768937132,55.93,80095.2,0.0,-0.99672,0.0,0.54646]
[1778768938024,55.93,80095.2,0.0,-0.99672,0.0,0.54646]
[1778768938059,55.93,80095.2,0.0,-0.99672,0.0,0.54646]
[1778768938142,55.93,80095.2,0.0,-0.99672,0.0,0.54646]
[1778768938309,55.93,80095.2,0.0,-0.99672,0.0,0.54646]
[1778768940807,55.93,80096.35,0.0,-0.99672,0.0,0.54702]
[1778768940818,55.93,80096.35,0.0,-0.99672,0.0,0.54702]
[1778768940861,55.93,80095.71,0.0,-0.99672,0.0,0.5467]
[1778768941754,55.93,80097.97,0.0,-0.99671,0.0,0.54781]
[1778768942811,55.93,80097.97,0.0,-0.99671,0.0,0.54781]
[1778768943047,55.93,80097.97,0.0,-0.99671,0.0,0.54781]
[1778768943059,55.93,80097.97,0.0,-0.99671,0.0,0.54781]
[1778768943318,55.93,80097.97,0.0,-0.99671,0.0,0.54781]
[1778768943401,55.93,80099.88,0.0,-0.99671,0.0,0.54875]
[1778768946811,55.93,80101.5,0.0,-0.9967,0.0,0.54954]
[1778768947003,55.93,80101.5,0.0,-0.9967,0.0,0.54954]
[1778768947059,55.93,80101.5,0.0,-0.9967,0.0,0.54954]
[1778768947191,55.93,80101.5,0.0,-0.9967,0.0,0.54954]
[1778768947520,55.93,80101.5,0.0,-0.9967,0.0,0.54954]
[1778768947560,55.93,80101.5,0.0,-0.9967,0.0,0.54954]
[1778768947585,55.93,80101.5,0.0,-0.9967,0.0,0.54954]
[1778768947621,55.93,80102.41,0.0,-0.9967,0.0,0.54999]
[1778768947809,55.93,80102.41,0.0,-0.9967,0.0,0.54999]
[1778768948803,55.93,80108.32,0.0,-0.99668,0.0,0.5529]
[1778768949810,55.93,80111.39,0.0,-0.99667,0.0,0.55441]
[1778768950810,55.93,80111.39,0.0,-0.99667,0.0,0.55441]
[1778768950989,55.93,80111.39,0.0,-0.99667,0.0,0.55441]
[1778768951059,55.93,80111.39,0.0,-0.99667,0.0,0.55441]
[1778768951217,55.93,80111.39,0.0,-0.99667,0.0,0.55441]
[1778768951310,55.93,80111.94,0.0,-0.99667,0.0,0.55469]
[1778768951824,55.93,80103.84,0.0,-0.99669,0.0,0.55069]
[1778768952831,55.93,80103.53,0.0,-0.99669,0.0,0.55054]
[1778768954023,55.93,80103.53,0.0,-0.99669,0.0,0.55054]
[1778768954058,55.93,80103.53,0.0,-0.99669,0.0,0.55054]
[1778768954162,55.93,80103.53,0.0,-0.99669,0.0,0.55054]
[1778768954308,55.93,80103.53,0.0,-0.99669,0.0,0.55054]
[1778768954812,55.93,80102.0,0.0,-0.9967,0.0,0.54979]
[1778768954936,55.93,80102.0,0.0,-0.9967,0.0,0.54979]
[1778768955058,55.93,80102.0,0.0,-0.9967,0.0,0.54979]
[1778768955307,55.93,80102.0,0.0,-0.9967,0.0,0.54979]
[1778768955407,55.93,80102.04,0.0,-0.9967,0.0,0.54981]
[1778768956860,55.93,80098.15,0.0,-0.99671,0.0,0.5479]
[1778768958811,55.93,80096.76,0.0,-0.99672,0.0,0.54722]
[1778768958834,55.93,80096.76,0.0,-0.99672,0.0,0.54722]
[1778768959058,55.93,80096.76,0.0,-0.99672,0.0,0.54722]
[1778768959301,55.93,80096.76,0.0,-0.99672,0.0,0.54722]
[1778768959409,55.93,80096.43,0.0,-0.99672,0.0,0.54706]
[1778768959881,55.93,80098.25,0.0,-0.99671,0.0,0.54795]
[1778768962809,55.93,80097.71,0.0,-0.99671,0.0,0.54768]
[1778768962943,55.93,80097.71,0.0,-0.99671,0.0,0.54768]
[1778768963057,55.93,80097.71,0.0,-0.99671,0.0,0.54768]
[1778768963130,55.93,80097.71,0.0,-0.99671,0.0,0.54768]
[1778768963148,55.93,80098.65,0.0,-0.99671,0.0,0.54814]
[1778768963849,55.93,80098.65,0.0,-0.99671,0.0,0.54814]
[1778768964018,55.93,80098.65,0.0,-0.99671,0.0,0.54814]
[1778768964057,55.93,80098.65,0.0,-0.99671,0.0,0.54814]
[1778768964101,55.93,80094.37,0.0,-0.99672,0.0,0.54605]
[1778768966807,55.93,80093.47,0.0,-0.99673,0.0,0.54561]
[1778768967220,55.93,80093.47,0.0,-0.99673,0.0,0.54561]
[1778768967308,55.93,80093.47,0.0,-0.99673,0.0,0.54561]
[1778768967508,55.93,80093.47,0.0,-0.99673,0.0,0.54561]
[1778768967531,55.93,80085.64,0.0,-0.99675,0.0,0.5418]
[1778768967937,55.93,80084.33,0.0,-0.99676,0.0,0.54117]
[1778768969593,55.93,80084.33,0.0,-0.99676,0.0,0.54117]
[1778768969675,55.93,80083.15,0.0,-0.99676,0.0,0.5406]
[1778768969809,55.93,80083.15,0.0,-0.99676,0.0,0.5406]
[1778768970809,55.93,80083.87,0.0,-0.99676,0.0,0.54094]
[1778768970856,55.93,80083.87,0.0,-0.99676,0.0,0.54094]
[1778768971057,55.93,80083.87,0.0,-0.99676,0.0,0.54094]
[1778768971097,55.93,80083.87,0.0,-0.99676,0.0,0.54094]
[1778768971198,55.93,80084.09,0.0,-0.99676,0.0,0.54013]
[1778768972972,55.93,80085.84,0.0,-0.99676,0.0,0.54097]
[1778768973979,55.93,80090.05,0.0,-0.99674,0.0,0.54302]
[1778768974809,55.93,80090.05,0.0,-0.99674,0.0,0.54302]
[1778768975120,55.93,80090.05,0.0,-0.99674,0.0,0.54302]
[1778768975155,55.93,80101.33,0.0,-0.99671,0.0,0.54852]
[1778768975794,55.93,80101.33,0.0,-0.99671,0.0,0.54852]
[1778768976111,55.93,80101.33,0.0,-0.99671,0.0,0.54852]
[1778768976214,55.93,80111.43,0.0,-0.99667,0.0,0.55349]
[1778768977000,55.93,80116.82,0.0,-0.99666,0.0,0.55616]
[1778768977769,55.93,80116.82,0.0,-0.99666,0.0,0.55616]
[1778768978122,55.93,80116.82,0.0,-0.99666,0.0,0.55616]
[1778768978259,55.93,80116.82,0.0,-0.99666,0.0,0.55616]
[1778768978312,55.93,80116.82,0.0,-0.99666,0.0,0.55616]
[1778768978398,55.93,80116.82,0.0,-0.99666,0.0,0.55616]
[1778768978558,55.93,80116.82,0.0,-0.99666,0.0,0.55616]
[1778768978646,55.93,80120.87,0.0,-0.99664,0.0,0.55817]
[1778768978708,55.93,80120.87,0.0,-0.99664,0.0,0.55817]
[1778768979014,55.93,80123.75,0.0,-0.99663,0.0,0.55961]
[1778768980023,55.93,80125.81,0.0,-0.99663,0.0,0.56063]
[1778768980810,55.93,80125.81,0.0,-0.99663,0.0,0.56063]
[1778768980957,55.93,80125.81,0.0,-0.99663,0.0,0.56063]
[1778768981057,55.93,80125.81,0.0,-0.99663,0.0,0.56063]
[1778768981073,55.93,80125.81,0.0,-0.99663,0.0,0.56063]
[1778768981158,55.93,80127.86,0.0,-0.99662,0.0,0.56166]
[1778768982037,55.93,80132.12,0.0,-0.99661,0.0,0.56379]
[1778768983595,55.93,80132.12,0.0,-0.99661,0.0,0.56379]
[1778768983603,55.93,80132.12,0.0,-0.99661,0.0,0.56379]
[1778768983044,55.93,80135.04,0.0,-0.9966,0.0,0.56526]
[1778768983808,55.93,80135.04,0.0,-0.9966,0.0,0.56526]
[1778768984808,55.93,80134.93,0.0,-0.9966,0.0,0.5652]
[1778768985081,55.93,80134.93,0.0,-0.9966,0.0,0.5652]
[1778768985182,55.93,80135.08,0.0,-0.9966,0.0,0.56528]
[1778768986065,55.93,80132.29,0.0,-0.99661,0.0,0.56388]
[1778768988079,55.93,80135.48,0.0,-0.9966,0.0,0.56548]
[1778768988810,55.93,80135.48,0.0,-0.9966,0.0,0.56548]
[1778768988944,55.93,80135.48,0.0,-0.9966,0.0,0.56548]
[1778768989086,55.93,80136.73,0.0,-0.99659,0.0,0.56611]
[1778768989695,55.93,80136.73,0.0,-0.99659,0.0,0.56611]
[1778768989710,55.93,80136.73,0.0,-0.99659,0.0,0.56611]
[1778768990093,55.93,80122.79,0.0,-0.99664,0.0,0.55913]
[1778768991100,55.93,80117.39,0.0,-0.99666,0.0,0.55644]
[1778768992710,55.93,80117.82,0.0,-0.99665,0.0,0.55666]
[1778768992721,55.93,80117.82,0.0,-0.99665,0.0,0.55666]
[1778768992808,55.93,80117.82,0.0,-0.99665,0.0,0.55666]
[1778768992892,55.93,80117.82,0.0,-0.99665,0.0,0.55666]
[1778768993058,55.93,80117.82,0.0,-0.99665,0.0,0.55666]
[1778768993216,55.93,80117.82,0.0,-0.99665,0.0,0.55666]
[1778768993317,55.93,80118.13,0.0,-0.99665,0.0,0.55681]
[1778768996807,55.93,80117.35,0.0,-0.99666,0.0,0.55642]
[1778768997039,55.93,80117.35,0.0,-0.99666,0.0,0.55642]
[1778768997057,55.93,80117.35,0.0,-0.99666,0.0,0.55642]
[1778768997357,55.93,80117.35,0.0,-0.99666,0.0,0.55642]
[1778768997459,55.93,80117.49,0.0,-0.99665,0.0,0.55649]
[1778769000163,55.93,80119.49,0.0,-0.99665,0.0,0.55749]
[1778769001067,55.93,80119.49,0.0,-0.99665,0.0,0.55749]
[1778769001352,55.93,80119.49,0.0,-0.99665,0.0,0.55749]
[1778769001606,55.93,80119.49,0.0,-0.99665,0.0,0.55749]
[1778769001659,55.93,80128.22,0.0,-0.99662,0.0,0.56184]
[1778769002178,55.93,80138.46,0.0,-0.99659,0.0,0.56698]
[1778769003185,55.93,80138.28,0.0,-0.99659,0.0,0.56689]
[1778769004192,55.93,80127.28,0.0,-0.99662,0.0,0.56137]
[1778769005199,55.93,80129.83,0.0,-0.99661,0.0,0.56264]
[1778769006614,55.93,80129.83,0.0,-0.99661,0.0,0.56264]
[1778769006625,55.93,80131.86,0.0,-0.99661,0.0,0.56366]
[1778769006739,55.93,80131.86,0.0,-0.99661,0.0,0.56366]
[1778769006808,55.93,80131.86,0.0,-0.99661,0.0,0.56366]
[1778769008457,55.93,80131.63,0.0,-0.99661,0.0,0.56355]
[1778769008555,55.93,80126.89,0.0,-0.99662,0.0,0.56117]
[1778769009228,55.93,80120.29,0.0,-0.99665,0.0,0.55788]
[1778769010234,55.93,80113.16,0.0,-0.99667,0.0,0.55435]
[1778769011241,55.93,80110.83,0.0,-0.99668,0.0,0.5532]
[1778769012053,55.93,80110.83,0.0,-0.99668,0.0,0.5532]
[1778769012240,55.93,80110.83,0.0,-0.99668,0.0,0.5532]
[1778769012308,55.93,80110.83,0.0,-0.99668,0.0,0.5532]
[1778769012334,55.93,80109.5,0.0,-0.99668,0.0,0.55254]
[1778769014262,55.93,80116.26,0.0,-0.99666,0.0,0.55588]
[1778769015270,55.93,80124.81,0.0,-0.99663,0.0,0.56013]
[1778769016530,55.93,80124.81,0.0,-0.99663,0.0,0.56013]
[1778769016558,55.93,80124.81,0.0,-0.99663,0.0,0.56013]
[1778769016608,55.93,80124.81,0.0,-0.99663,0.0,0.56013]
[1778769016616,55.93,80126.83,0.0,-0.99662,0.0,0.56114]
[1778769016810,55.93,80126.83,0.0,-0.99662,0.0,0.56114]
[1778769017283,55.93,80123.25,0.0,-0.99664,0.0,0.55936]
[1778769018290,55.93,80120.16,0.0,-0.99665,0.0,0.55782]
[1778769019297,55.93,80118.46,0.0,-0.99665,0.0,0.55697]
[1778769020304,55.93,80120.33,0.0,-0.99665,0.0,0.5579]
[1778769021281,55.93,80120.33,0.0,-0.99665,0.0,0.5579]
[1778769021293,55.93,80120.33,0.0,-0.99665,0.0,0.5579]
[1778769021307,55.93,80120.33,0.0,-0.99665,0.0,0.5579]
[1778769021311,55.93,80121.62,0.0,-0.99664,0.0,0.55854]
[1778769022318,55.93,80128.29,0.0,-0.99662,0.0,0.56187]
[1778769023326,55.93,80129.55,0.0,-0.99662,0.0,0.5625]
[1778769025340,55.93,80126.45,0.0,-0.99663,0.0,0.56095]
[1778769027354,55.93,80124.38,0.0,-0.99663,0.0,0.55992]
[1778769028361,55.93,80116.83,0.0,-0.99666,0.0,0.55616]
[1778769029452,55.93,80116.83,0.0,-0.99666,0.0,0.55616]
[1778769029464,55.93,80116.83,0.0,-0.99666,0.0,0.55616]
[1778769029579,55.93,80116.83,0.0,-0.99666,0.0,0.55616]
[1778769029645,55.93,80107.6,0.0,-0.99669,0.0,0.5516]
[1778769030375,55.93,80105.29,0.0,-0.99669,0.0,0.55047]
[1778769033396,55.93,80100.33,0.0,-0.99672,0.0,0.5471]
[1778769033948,55.93,80100.33,0.0,-0.99672,0.0,0.5471]
[1778769034403,55.93,80101.5,0.0,-0.99671,0.0,0.54767]
[1778769035825,55.93,80101.64,0.0,-0.99671,0.0,0.54774]
[1778769036421,55.93,80101.64,0.0,-0.99671,0.0,0.54774]
[1778769036432,55.93,80101.64,0.0,-0.99671,0.0,0.54774]
[1778769036500,55.93,80101.64,0.0,-0.99671,0.0,0.54774]
[1778769036572,55.93,80101.64,0.0,-0.99671,0.0,0.54774]
[1778769036581,55.93,80105.63,0.0,-0.9967,0.0,0.5497]
[1778769037540,55.93,80105.63,0.0,-0.9967,0.0,0.5497]
[1778769037622,55.93,80110.21,0.0,-0.99668,0.0,0.55195]
[1778769038431,55.93,80113.27,0.0,-0.99667,0.0,0.55346]
[1778769039350,55.93,80113.27,0.0,-0.99667,0.0,0.55346]
[1778769039415,55.93,80113.27,0.0,-0.99667,0.0,0.55346]
[1778769039650,55.93,80113.27,0.0,-0.99667,0.0,0.55346]
[1778769039739,55.93,80112.22,0.0,-0.99668,0.0,0.55294]
[1778769039808,55.93,80112.22,0.0,-0.99668,0.0,0.55294]
[1778769040445,55.93,80104.1,0.0,-0.9967,0.0,0.54894]
[1778769041452,55.93,80102.54,0.0,-0.99671,0.0,0.54818]
[1778769044673,55.93,80102.36,0.0,-0.99671,0.0,0.54809]
[1778769044473,55.93,80101.31,0.0,-0.99671,0.0,0.54758]
[1778769044810,55.93,80101.31,0.0,-0.99671,0.0,0.54758]
[1778769045293,55.93,80101.31,0.0,-0.99671,0.0,0.54758]
[1778769045304,55.93,80101.31,0.0,-0.99671,0.0,0.54758]
[1778769045562,55.93,80101.31,0.0,-0.99671,0.0,0.54758]
[1778769045663,55.93,80101.61,0.0,-0.99671,0.0,0.54772]
[1778769046487,55.93,80103.25,0.0,-0.99671,0.0,0.54853]
[1778769047494,55.93,80102.21,0.0,-0.99671,0.0,0.54802]
[1778769049508,55.93,80095.83,0.0,-0.99673,0.0,0.5449]
[1778769050059,55.93,80095.83,0.0,-0.99673,0.0,0.5449]
[1778769050515,55.93,80087.83,0.0,-0.99676,0.0,0.54101]
[1778769051397,55.93,80087.83,0.0,-0.99676,0.0,0.54101]
[1778769051523,55.93,80084.1,0.0,-0.99677,0.0,0.53921]
[1778769052529,55.93,80085.51,0.0,-0.99676,0.0,0.53989]
[1778769053705,55.93,80085.51,0.0,-0.99676,0.0,0.53989]
[1778769053805,55.93,80084.69,0.0,-0.99677,0.0,0.53949]
[1778769054060,55.93,80084.69,0.0,-0.99677,0.0,0.53949]
[1778769056557,55.93,80087.79,0.0,-0.99676,0.0,0.54099]
[1778769057564,55.93,80085.77,0.0,-0.99676,0.0,0.54002]
[1778769059578,55.93,80084.68,0.0,-0.99677,0.0,0.53949]
[1778769060585,55.93,80087.72,0.0,-0.99676,0.0,0.54096]
[1778769061612,55.93,80082.31,0.0,-0.99677,0.0,0.53834]
[1778769062076,55.93,80082.31,0.0,-0.99677,0.0,0.53834]
[1778769062768,55.93,80079.75,0.0,-0.99678,0.0,0.53711]
[1778769063625,55.93,80082.69,0.0,-0.99677,0.0,0.53853]
[1778769064632,55.93,80086.83,0.0,-0.99676,0.0,0.54053]
[1778769065426,55.93,80086.83,0.0,-0.99676,0.0,0.54053]
[1778769065464,55.93,80086.83,0.0,-0.99676,0.0,0.54053]
[1778769065560,55.93,80086.83,0.0,-0.99676,0.0,0.54053]
[1778769065641,55.93,80092.0,0.0,-0.99674,0.0,0.54304]
[1778769066646,55.93,80103.65,0.0,-0.99671,0.0,0.54872]
[1778769067653,55.93,80099.3,0.0,-0.99672,0.0,0.54659]
[1778769068660,55.93,80097.89,0.0,-0.99672,0.0,0.54591]
[1778769068838,55.93,80097.89,0.0,-0.99672,0.0,0.54591]
[1778769068924,55.93,80097.89,0.0,-0.99672,0.0,0.54591]
[1778769069066,55.93,80097.89,0.0,-0.99672,0.0,0.54591]
[1778769074702,55.93,80102.66,0.0,-0.99671,0.0,0.54824]
[1778769074809,55.93,80102.66,0.0,-0.99671,0.0,0.54824]
[1778769074937,55.93,80102.66,0.0,-0.99671,0.0,0.54824]
[1778769075709,55.93,80108.42,0.0,-0.99669,0.0,0.55107]
[1778769076370,55.93,80108.42,0.0,-0.99669,0.0,0.55107]
[1778769076382,55.93,80108.42,0.0,-0.99669,0.0,0.55107]
[1778769076558,55.93,80108.42,0.0,-0.99669,0.0,0.55107]
[1778769076717,55.93,80110.31,0.0,-0.99668,0.0,0.552]
[1778769077724,55.93,80111.64,0.0,-0.99668,0.0,0.55265]
[1778769080745,55.93,80119.35,0.0,-0.99665,0.0,0.55647]
[1778769081752,55.93,80130.04,0.0,-0.99662,0.0,0.5618]
[1778769082414,55.93,80130.04,0.0,-0.99662,0.0,0.5618]
[1778769082759,55.93,80132.66,0.0,-0.99661,0.0,0.56311]
[1778769083412,55.93,80132.66,0.0,-0.99661,0.0,0.56311]
[1778769083556,55.93,80132.66,0.0,-0.99661,0.0,0.56311]
[1778769083807,55.93,80132.66,0.0,-0.99661,0.0,0.56311]
[1778769083766,55.93,80132.51,0.0,-0.99661,0.0,0.56303]
[1778769088803,55.93,80132.34,0.0,-0.99661,0.0,0.56295]
[1778769091609,55.93,80132.1,0.0,-0.99661,0.0,0.56283]
[1778769091659,55.93,80132.1,0.0,-0.99661,0.0,0.56283]
[1778769091808,55.93,80132.1,0.0,-0.99661,0.0,0.56283]
[1778769091874,55.93,80132.1,0.0,-0.99661,0.0,0.56283]
[1778769092831,55.93,80129.01,0.0,-0.99663,0.0,0.56033]
[1778769094808,55.93,80129.01,0.0,-0.99663,0.0,0.56033]
[1778769094826,55.93,80127.46,0.0,-0.99663,0.0,0.55956]
[1778769094922,55.93,80127.46,0.0,-0.99663,0.0,0.55956]
[1778769095023,55.93,80129.24,0.0,-0.99663,0.0,0.56044]
[1778769096054,55.93,80129.24,0.0,-0.99663,0.0,0.56044]
[1778769096072,55.93,80130.62,0.0,-0.99662,0.0,0.56113]
[1778769097258,55.93,80130.62,0.0,-0.99662,0.0,0.56113]
[1778769097381,55.93,80130.62,0.0,-0.99662,0.0,0.56113]
[1778769097473,55.93,80127.83,0.0,-0.99663,0.0,0.55974]
[1778769097866,55.93,80125.35,0.0,-0.99664,0.0,0.55851]
[1778769098873,55.93,80123.24,0.0,-0.99665,0.0,0.55746]
[1778769099994,55.93,80123.24,0.0,-0.99665,0.0,0.55746]
[1778769100108,55.93,80123.24,0.0,-0.99665,0.0,0.55746]
[1778769102060,55.93,80124.23,0.0,-0.99664,0.0,0.55795]
[1778769102311,55.93,80124.23,0.0,-0.99664,0.0,0.55795]
[1778769104062,55.93,80123.73,0.0,-0.99665,0.0,0.5577]
[1778769104078,55.93,80123.73,0.0,-0.99665,0.0,0.5577]
[1778769104179,55.93,80121.87,0.0,-0.99665,0.0,0.55677]
[1778769104916,55.93,80119.67,0.0,-0.99666,0.0,0.55568]
[1778769106065,55.93,80119.67,0.0,-0.99666,0.0,0.55568]
[1778769106185,55.93,80119.67,0.0,-0.99666,0.0,0.55568]
[1778769106285,55.93,80119.48,0.0,-0.99666,0.0,0.55559]
[1778769110093,55.93,80119.67,0.0,-0.99666,0.0,0.55568]
[1778769110136,55.93,80121.38,0.0,-0.99665,0.0,0.55653]
[1778769111259,55.93,80121.38,0.0,-0.99665,0.0,0.55653]
[1778769111307,55.93,80121.38,0.0,-0.99665,0.0,0.55653]
[1778769111372,55.93,80121.38,0.0,-0.99665,0.0,0.55653]
[1778769111559,55.93,80121.38,0.0,-0.99665,0.0,0.55653]
[1778769111582,55.93,80127.2,0.0,-0.99663,0.0,0.55943]
[1778769111965,55.93,80125.85,0.0,-0.99664,0.0,0.55875]
[1778769112972,55.93,80127.32,0.0,-0.99663,0.0,0.55949]
[1778769116648,55.93,80128.02,0.0,-0.99663,0.0,0.55984]
[1778769116758,55.93,80128.02,0.0,-0.99663,0.0,0.55984]
[1778769116808,55.93,80128.02,0.0,-0.99663,0.0,0.55984]
[1778769117000,55.93,80122.24,0.0,-0.99665,0.0,0.55696]
[1778769118007,55.93,80118.59,0.0,-0.99666,0.0,0.55515]
[1778769119262,55.93,80118.59,0.0,-0.99666,0.0,0.55515]
[1778769119308,55.93,80118.59,0.0,-0.99666,0.0,0.55515]
[1778769119404,55.93,80118.59,0.0,-0.99666,0.0,0.55515]
[1778769119409,55.93,80116.92,0.0,-0.99667,0.0,0.55432]
[1778769120026,55.93,80118.82,0.0,-0.99666,0.0,0.55526]
[1778769121033,55.93,80120.75,0.0,-0.99666,0.0,0.55622]
[1778769122057,55.93,80120.75,0.0,-0.99666,0.0,0.55622]
[1778769122303,55.93,80120.75,0.0,-0.99666,0.0,0.55622]
[1778769123047,55.93,80121.94,0.0,-0.99665,0.0,0.55681]
[1778769124054,55.93,80120.37,0.0,-0.99666,0.0,0.55603]
[1778769125061,55.93,80118.69,0.0,-0.99666,0.0,0.5552]
[1778769126073,55.93,80118.69,0.0,-0.99666,0.0,0.5552]
[1778769126317,55.93,80118.69,0.0,-0.99666,0.0,0.5552]
[1778769128082,55.93,80116.77,0.0,-0.99667,0.0,0.55425]
[1778769129543,55.93,80116.77,0.0,-0.99667,0.0,0.55425]
[1778769129586,55.93,80105.89,0.0,-0.9967,0.0,0.54889]
[1778769130097,55.93,80094.08,0.0,-0.99674,0.0,0.54312]
[1778769131104,55.93,80093.36,0.0,-0.99674,0.0,0.54277]
[1778769132111,55.93,80098.91,0.0,-0.99673,0.0,0.54547]
[1778769133118,55.93,80104.56,0.0,-0.99671,0.0,0.54824]
[1778769134125,55.93,80107.08,0.0,-0.9967,0.0,0.54947]
[1778769136059,55.93,80107.24,0.0,-0.9967,0.0,0.54955]
[1778769136127,55.93,80107.24,0.0,-0.9967,0.0,0.54955]
[1778769138153,55.93,80109.38,0.0,-0.99669,0.0,0.5506]
[1778769138943,55.93,80109.38,0.0,-0.99669,0.0,0.5506]
[1778769139837,55.93,80109.38,0.0,-0.99669,0.0,0.5506]
[1778769140063,55.93,80109.04,0.0,-0.99669,0.0,0.55043]
[1778769140167,55.93,80105.3,0.0,-0.99671,0.0,0.5486]
[1778769141710,55.93,80105.3,0.0,-0.99671,0.0,0.5486]
[1778769141811,55.93,80096.51,0.0,-0.99673,0.0,0.5443]
[1778769142181,55.93,80098.44,0.0,-0.99673,0.0,0.54524]
[1778769143188,55.93,80102.31,0.0,-0.99672,0.0,0.54713]
[1778769147449,55.93,80101.79,0.0,-0.99672,0.0,0.54688]
[1778769147501,55.93,80101.79,0.0,-0.99672,0.0,0.54688]
[1778769147562,55.93,80101.79,0.0,-0.99672,0.0,0.54688]
[1778769147663,55.93,80102.63,0.0,-0.99671,0.0,0.54729]
[1778769150609,55.93,80103.88,0.0,-0.99671,0.0,0.5479]
[1778769151244,55.93,80098.86,0.0,-0.99673,0.0,0.54452]
[1778769152252,55.93,80093.17,0.0,-0.99675,0.0,0.54175]
[1778769154265,55.93,80089.5,0.0,-0.99676,0.0,0.53997]
[1778769155440,55.93,80089.5,0.0,-0.99676,0.0,0.53997]
[1778769155503,55.93,80089.5,0.0,-0.99676,0.0,0.53997]
[1778769155559,55.93,80089.5,0.0,-0.99676,0.0,0.53997]
[1778769155603,55.93,80090.44,0.0,-0.99676,0.0,0.54043]
[1778769156279,55.93,80095.79,0.0,-0.99674,0.0,0.54302]
[1778769157286,55.93,80100.32,0.0,-0.99673,0.0,0.54523]
[1778769159386,55.93,80102.27,0.0,-0.99672,0.0,0.54618]
[1778769159560,55.93,80102.27,0.0,-0.99672,0.0,0.54618]
[1778769159569,55.93,80102.27,0.0,-0.99672,0.0,0.54618]
[1778769159806,55.93,80102.27,0.0,-0.99672,0.0,0.54618]
[1778769159661,55.93,80104.62,0.0,-0.99671,0.0,0.54733]
[1778769165343,55.93,80108.25,0.0,-0.9967,0.0,0.54911]
[1778769166013,55.93,80108.25,0.0,-0.9967,0.0,0.54911]
[1778769166023,55.93,80108.25,0.0,-0.9967,0.0,0.54911]
[1778769166059,55.93,80108.25,0.0,-0.9967,0.0,0.54911]
[1778769166349,55.93,80108.13,0.0,-0.9967,0.0,0.54905]
[1778769167357,55.93,80104.07,0.0,-0.99671,0.0,0.54706]
[1778769168364,55.93,80094.5,0.0,-0.99675,0.0,0.5424]
[1778769169371,55.93,80093.19,0.0,-0.99675,0.0,0.54176]
[1778769171167,55.93,80093.62,0.0,-0.99675,0.0,0.54197]
[1778769171190,55.93,80093.62,0.0,-0.99675,0.0,0.54197]
[1778769171308,55.93,80093.62,0.0,-0.99675,0.0,0.54197]
[1778769171385,55.93,80097.13,0.0,-0.99674,0.0,0.54367]
[1778769172392,55.93,80099.65,0.0,-0.99673,0.0,0.5449]
[1778769175413,55.93,80097.09,0.0,-0.99674,0.0,0.54365]
[1778769180452,55.93,80100.62,0.0,-0.99673,0.0,0.54537]
[1778769181246,55.93,80100.62,0.0,-0.99673,0.0,0.54537]
[1778769181307,55.93,80100.62,0.0,-0.99673,0.0,0.54537]
[1778769181315,55.93,80100.62,0.0,-0.99673,0.0,0.54537]
[1778769181558,55.93,80100.62,0.0,-0.99673,0.0,0.54537]
[1778769181659,55.93,80101.08,0.0,-0.99672,0.0,0.5456]
[1778769183473,55.93,80097.66,0.0,-0.99674,0.0,0.54393]
[1778769185487,55.93,80100.53,0.0,-0.99673,0.0,0.54533]
[1778769186197,55.93,80100.53,0.0,-0.99673,0.0,0.54533]
[1778769186209,55.93,80100.53,0.0,-0.99673,0.0,0.54533]
[1778769186309,55.93,80100.53,0.0,-0.99673,0.0,0.54533]
[1778769186494,55.93,80101.13,0.0,-0.99672,0.0,0.54562]
[1778769188508,55.93,80098.21,0.0,-0.99673,0.0,0.5442]
[1778769190378,55.93,80099.93,0.0,-0.99673,0.0,0.54504]
[1778769190451,55.93,80099.93,0.0,-0.99673,0.0,0.54504]
[1778769190558,55.93,80099.93,0.0,-0.99673,0.0,0.54504]
[1778769190659,55.93,80098.61,0.0,-0.99673,0.0,0.54439]
[1778769195557,55.93,80108.96,0.0,-0.9967,0.0,0.54946]
[1778769196564,55.93,80112.23,0.0,-0.99669,0.0,0.55107]
[1778769200388,55.93,80113.43,0.0,-0.99668,0.0,0.55166]
[1778769200481,55.93,80113.43,0.0,-0.99668,0.0,0.55166]
[1778769200570,55.93,80113.43,0.0,-0.99668,0.0,0.55166]
[1778769200592,55.93,80112.79,0.0,-0.99669,0.0,0.55134]
[1778769201599,55.93,80115.68,0.0,-0.99668,0.0,0.55277]
[1778769204620,55.93,80118.42,0.0,-0.99667,0.0,0.55412]
[1778769205627,55.93,80105.05,0.0,-0.99671,0.0,0.54754]
[1778769206634,55.93,80093.57,0.0,-0.99675,0.0,0.54194]
[1778769207643,55.93,80094.61,0.0,-0.99675,0.0,0.54245]
[1778769209230,55.93,80095.63,0.0,-0.99674,0.0,0.54294]
[1778769209301,55.93,80095.63,0.0,-0.99674,0.0,0.54294]
[1778769209309,55.93,80095.63,0.0,-0.99674,0.0,0.54294]
[1778769209656,55.93,80095.51,0.0,-0.99674,0.0,0.54289]
[1778769214691,55.93,80095.62,0.0,-0.99675,0.0,0.54201]
[1778769218719,55.93,80091.43,0.0,-0.99676,0.0,0.53998]
[1778769219104,55.93,80091.43,0.0,-0.99676,0.0,0.53998]
[1778769219163,55.93,80091.43,0.0,-0.99676,0.0,0.53998]
[1778769219309,55.93,80091.43,0.0,-0.99676,0.0,0.53998]
[1778769219726,55.93,80090.58,0.0,-0.99676,0.0,0.53957]
[1778769224762,55.93,80090.79,0.0,-0.99676,0.0,0.53967]
[1778769228789,55.93,80087.02,0.0,-0.99677,0.0,0.53785]
[1778769230803,55.93,80083.36,0.0,-0.99679,0.0,0.53609]
[1778769232278,55.93,80082.72,0.0,-0.99679,0.0,0.53578]
[1778769232308,55.93,80082.72,0.0,-0.99679,0.0,0.53578]
[1778769232389,55.93,80082.72,0.0,-0.99679,0.0,0.53578]
[1778769232560,55.93,80082.72,0.0,-0.99679,0.0,0.53578]
[1778769232817,55.93,80083.64,0.0,-0.99679,0.0,0.53622]
[1778769237852,55.93,80082.52,0.0,-0.99679,0.0,0.53568]
[1778769238245,55.93,80082.52,0.0,-0.99679,0.0,0.53568]
[1778769238303,55.93,80082.52,0.0,-0.99679,0.0,0.53568]
[1778769238308,55.93,80082.52,0.0,-0.99679,0.0,0.53568]
[1778769238859,55.93,80081.53,0.0,-0.99679,0.0,0.53521]
[1778769239866,55.93,80075.09,0.0,-0.99681,0.0,0.53212]
[1778769240873,55.93,80078.3,0.0,-0.9968,0.0,0.53366]
[1778769242887,55.93,80082.98,0.0,-0.99679,0.0,0.5359]
[1778769243894,55.93,80089.37,0.0,-0.99677,0.0,0.53898]
[1778769244860,55.93,80089.37,0.0,-0.99677,0.0,0.53898]
[1778769244929,55.93,80089.37,0.0,-0.99677,0.0,0.53898]
[1778769244901,55.93,80092.36,0.0,-0.99676,0.0,0.54043]
[1778769245068,55.93,80092.36,0.0,-0.99676,0.0,0.54043]
[1778769245908,55.93,80093.08,0.0,-0.99676,0.0,0.54078]
[1778769248931,55.93,80103.65,0.0,-0.99672,0.0,0.54592]
[1778769249938,55.93,80106.35,0.0,-0.99671,0.0,0.54724]
[1778769250945,55.93,80104.71,0.0,-0.99672,0.0,0.54644]
[1778769251952,55.93,80099.03,0.0,-0.99674,0.0,0.54367]
[1778769252959,55.93,80098.17,0.0,-0.99674,0.0,0.54325]
[1778769253978,55.93,80098.17,0.0,-0.99674,0.0,0.54325]
[1778769253984,55.93,80103.66,0.0,-0.99672,0.0,0.54593]
[1778769254060,55.93,80103.66,0.0,-0.99672,0.0,0.54593]
[1778769254071,55.93,80103.66,0.0,-0.99672,0.0,0.54593]
[1778769254307,55.93,80103.66,0.0,-0.99672,0.0,0.54593]
[1778769254973,55.93,80110.83,0.0,-0.9967,0.0,0.54944]
[1778769256987,55.93,80112.89,0.0,-0.99669,0.0,0.55045]
[1778769257811,55.93,80112.89,0.0,-0.99669,0.0,0.55045]
[1778769257995,55.93,80114.05,0.0,-0.99669,0.0,0.55102]
[1778769258059,55.93,80114.05,0.0,-0.99669,0.0,0.55102]
[1778769258069,55.93,80114.05,0.0,-0.99669,0.0,0.55102]
[1778769258310,55.93,80114.05,0.0,-0.99669,0.0,0.55102]
[1778769259003,55.93,80114.86,0.0,-0.99669,0.0,0.55142]
[1778769262024,55.93,80117.7,0.0,-0.99668,0.0,0.55282]
[1778769263396,55.93,80117.7,0.0,-0.99668,0.0,0.55282]
[1778769263489,55.93,80117.7,0.0,-0.99668,0.0,0.55282]
[1778769263558,55.93,80117.7,0.0,-0.99668,0.0,0.55282]
[1778769263659,55.93,80118.96,0.0,-0.99667,0.0,0.55344]
[1778769265045,55.93,80122.17,0.0,-0.99666,0.0,0.55503]
[1778769268066,55.93,80119.68,0.0,-0.99667,0.0,0.5538]
[1778769270275,55.93,80119.73,0.0,-0.99667,0.0,0.55382]
[1778769270285,55.93,80119.73,0.0,-0.99667,0.0,0.55382]
[1778769270309,55.93,80119.73,0.0,-0.99667,0.0,0.55382]
[1778769270373,55.93,80114.88,0.0,-0.99669,0.0,0.55143]
[1778769274108,55.93,80107.37,0.0,-0.99672,0.0,0.54681]
[1778769275488,55.93,80107.37,0.0,-0.99672,0.0,0.54681]
[1778769275497,55.93,80107.37,0.0,-0.99672,0.0,0.54681]
[1778769275560,55.93,80107.37,0.0,-0.99672,0.0,0.54681]
[1778769275661,55.93,80107.71,0.0,-0.99671,0.0,0.54697]
[1778769276122,55.93,80109.96,0.0,-0.99671,0.0,0.54808]
[1778769278951,55.93,80110.98,0.0,-0.9967,0.0,0.54858]
[1778769280166,55.93,80112.49,0.0,-0.9967,0.0,0.54932]
[1778769280309,55.93,80112.49,0.0,-0.9967,0.0,0.54932]
[1778769280608,55.93,80112.49,0.0,-0.9967,0.0,0.54932]
[1778769280808,55.93,80112.49,0.0,-0.9967,0.0,0.54932]
[1778769280823,55.93,80111.53,0.0,-0.9967,0.0,0.54885]
[1778769282164,55.93,80107.14,0.0,-0.99672,0.0,0.54669]
[1778769284610,55.93,80106.96,0.0,-0.99672,0.0,0.54661]
[1778769284811,55.93,80106.96,0.0,-0.99672,0.0,0.54661]
[1778769284825,55.93,80106.96,0.0,-0.99672,0.0,0.54661]
[1778769284847,55.93,80106.96,0.0,-0.99672,0.0,0.54661]
[1778769284912,55.93,80108.32,0.0,-0.99671,0.0,0.54727]
[1778769285057,55.93,80108.32,0.0,-0.99671,0.0,0.54727]
[1778769285111,55.93,80108.32,0.0,-0.99671,0.0,0.54727]
[1778769285308,55.93,80108.32,0.0,-0.99671,0.0,0.54727]
[1778769285347,55.93,80107.8,0.0,-0.99671,0.0,0.54702]
[1778769291231,55.93,80112.19,0.0,-0.9967,0.0,0.54917]
[1778769292183,55.93,80112.19,0.0,-0.9967,0.0,0.54917]
[1778769292309,55.93,80112.19,0.0,-0.9967,0.0,0.54917]
[1778769292354,55.93,80112.19,0.0,-0.9967,0.0,0.54917]
[1778769292560,55.93,80112.19,0.0,-0.9967,0.0,0.54917]
[1778769292648,55.93,80114.38,0.0,-0.99669,0.0,0.55025]
[1778769297237,55.93,80114.36,0.0,-0.99669,0.0,0.55024]
[1778769297309,55.93,80114.36,0.0,-0.99669,0.0,0.55024]
[1778769297315,55.93,80114.36,0.0,-0.99669,0.0,0.55024]
[1778769297563,55.93,80114.36,0.0,-0.99669,0.0,0.55024]
[1778769297624,55.93,80113.11,0.0,-0.9967,0.0,0.54962]
[1778769300295,55.93,80110.9,0.0,-0.9967,0.0,0.54854]
[1778769302925,55.93,80112.69,0.0,-0.9967,0.0,0.54941]
[1778769303024,55.93,80113.92,0.0,-0.99669,0.0,0.55002]
[1778769303060,55.93,80113.92,0.0,-0.99669,0.0,0.55002]
[1778769303155,55.93,80113.92,0.0,-0.99669,0.0,0.55002]
[1778769303309,55.93,80113.92,0.0,-0.99669,0.0,0.55002]
[1778769303316,55.93,80113.42,0.0,-0.9967,0.0,0.54977]
[1778769308928,55.93,80113.35,0.0,-0.9967,0.0,0.54974]
[1778769308939,55.93,80113.35,0.0,-0.9967,0.0,0.54974]
[1778769308959,55.93,80113.63,0.0,-0.9967,0.0,0.54988]
[1778769314200,55.93,80113.05,0.0,-0.9967,0.0,0.54959]
[1778769314310,55.93,80113.05,0.0,-0.9967,0.0,0.54959]
[1778769314591,55.93,80113.05,0.0,-0.9967,0.0,0.54959]
[1778769314808,55.93,80113.05,0.0,-0.9967,0.0,0.54959]
[1778769314909,55.93,80107.37,0.0,-0.99672,0.0,0.54681]
[1778769316407,55.93,80105.44,0.0,-0.99672,0.0,0.54586]
[1778769319753,55.93,80105.44,0.0,-0.99672,0.0,0.54586]
[1778769320062,55.93,80105.44,0.0,-0.99672,0.0,0.54586]
[1778769321956,55.93,80105.05,0.0,-0.99672,0.0,0.54567]
[1778769322068,55.93,80105.05,0.0,-0.99672,0.0,0.54567]
[1778769322449,55.93,80107.46,0.0,-0.99672,0.0,0.54685]
[1778769323149,55.93,80107.46,0.0,-0.99672,0.0,0.54685]
[1778769323160,55.93,80107.46,0.0,-0.99672,0.0,0.54685]
[1778769323309,55.93,80107.46,0.0,-0.99672,0.0,0.54685]
[1778769323650,55.93,80107.46,0.0,-0.99672,0.0,0.54685]
[1778769323807,55.93,80107.46,0.0,-0.99672,0.0,0.54685]
[1778769323935,55.93,80107.46,0.0,-0.99672,0.0,0.54685]
[1778769324025,55.93,80110.72,0.0,-0.9967,0.0,0.54845]
[1778769325700,55.93,80111.54,0.0,-0.9967,0.0,0.54885]
[1778769325811,55.93,80111.54,0.0,-0.9967,0.0,0.54885]
[1778769325817,55.93,80111.54,0.0,-0.9967,0.0,0.54885]
[1778769326068,55.93,80111.54,0.0,-0.9967,0.0,0.54885]
[1778769326268,55.93,80110.25,0.0,-0.99671,0.0,0.54822]
[1778769326307,55.93,80110.25,0.0,-0.99671,0.0,0.54822]
[1778769326411,55.93,80110.25,0.0,-0.99671,0.0,0.54822]
[1778769326477,55.93,80107.72,0.0,-0.99671,0.0,0.54698]
[1778769330059,55.93,80106.16,0.0,-0.99672,0.0,0.54622]
[1778769330200,55.93,80105.95,0.0,-0.99672,0.0,0.54611]
[1778769330312,55.93,80105.95,0.0,-0.99672,0.0,0.54611]
[1778769330526,55.93,80105.95,0.0,-0.99672,0.0,0.54611]
[1778769330627,55.93,80106.01,0.0,-0.99672,0.0,0.54614]
[1778769334059,55.93,80104.2,0.0,-0.99673,0.0,0.54433]
[1778769334228,55.93,80102.67,0.0,-0.99674,0.0,0.54358]
[1778769334533,55.93,80102.76,0.0,-0.99674,0.0,0.54362]
[1778769335962,55.93,80102.76,0.0,-0.99674,0.0,0.54362]
[1778769336060,55.93,80102.76,0.0,-0.99674,0.0,0.54362]
[1778769336071,55.93,80102.76,0.0,-0.99674,0.0,0.54362]
[1778769336217,55.93,80103.34,0.0,-0.99673,0.0,0.54391]
[1778769336308,55.93,80103.34,0.0,-0.99673,0.0,0.54391]
[1778769336807,55.93,80103.34,0.0,-0.99673,0.0,0.54391]
[1778769336925,55.93,80103.34,0.0,-0.99673,0.0,0.54391]
[1778769337026,55.93,80102.67,0.0,-0.99674,0.0,0.54358]
[1778769337807,55.93,80102.67,0.0,-0.99674,0.0,0.54358]
[1778769337998,55.93,80102.67,0.0,-0.99674,0.0,0.54358]
[1778769338065,55.93,80102.67,0.0,-0.99674,0.0,0.54358]
[1778769337834,55.93,80103.16,0.0,-0.99673,0.0,0.54382]
[1778769338240,55.93,80103.16,0.0,-0.99673,0.0,0.54382]
[1778769338561,55.93,80103.09,0.0,-0.99673,0.0,0.54379]
[1778769339710,55.93,80103.09,0.0,-0.99673,0.0,0.54379]
[1778769339811,55.93,80098.26,0.0,-0.99675,0.0,0.54144]
[1778769340410,55.93,80098.26,0.0,-0.99675,0.0,0.54144]
[1778769340576,55.93,80084.86,0.0,-0.99679,0.0,0.53497]
[1778769342063,55.93,80084.86,0.0,-0.99679,0.0,0.53497]
[1778769341583,55.93,80079.5,0.0,-0.99681,0.0,0.5324]
[1778769342198,55.93,80079.5,0.0,-0.99681,0.0,0.5324]
[1778769342590,55.93,80080.1,0.0,-0.99681,0.0,0.53269]
[1778769344072,55.93,80080.1,0.0,-0.99681,0.0,0.53269]
[1778769344074,55.93,80083.0,0.0,-0.9968,0.0,0.53408]
[1778769344173,55.93,80083.0,0.0,-0.9968,0.0,0.53408]
[1778769344181,55.93,80083.0,0.0,-0.9968,0.0,0.53408]
[1778769344308,55.93,80083.0,0.0,-0.9968,0.0,0.53408]
[1778769345611,55.93,80086.06,0.0,-0.99679,0.0,0.53555]
[1778769346733,55.93,80086.06,0.0,-0.99679,0.0,0.53555]
[1778769346741,55.93,80086.06,0.0,-0.99679,0.0,0.53555]
[1778769346807,55.93,80086.06,0.0,-0.99679,0.0,0.53555]
[1778769346860,55.93,80086.06,0.0,-0.99679,0.0,0.53555]
[1778769346951,55.93,80089.06,0.0,-0.99678,0.0,0.53699]
[1778769347564,55.93,80089.06,0.0,-0.99678,0.0,0.53699]
[1778769347938,55.93,80089.06,0.0,-0.99678,0.0,0.53699]
[1778769348073,55.93,80089.06,0.0,-0.99678,0.0,0.53699]
[1778769348039,55.93,80093.79,0.0,-0.99676,0.0,0.53927]
[1778769348807,55.93,80093.79,0.0,-0.99676,0.0,0.53927]
[1778769348977,55.93,80093.79,0.0,-0.99676,0.0,0.53927]
[1778769349058,55.93,80096.32,0.0,-0.99676,0.0,0.5405]
[1778769349639,55.93,80099.62,0.0,-0.99675,0.0,0.5421]
[1778769350250,55.93,80099.62,0.0,-0.99675,0.0,0.5421]
[1778769350258,55.93,80099.62,0.0,-0.99675,0.0,0.5421]
[1778769350310,55.93,80099.62,0.0,-0.99675,0.0,0.5421]
[1778769350646,55.93,80097.33,0.0,-0.99675,0.0,0.54099]
[1778769351653,55.93,80094.85,0.0,-0.99676,0.0,0.53979]
[1778769352660,55.93,80096.75,0.0,-0.99675,0.0,0.54071]
[1778769354674,55.93,80098.09,0.0,-0.99675,0.0,0.54136]
[1778769355681,55.93,80099.85,0.0,-0.99674,0.0,0.54221]
[1778769359004,55.93,80103.17,0.0,-0.99673,0.0,0.54382]
[1778769359709,55.93,80108.0,0.0,-0.99672,0.0,0.54618]
[1778769361354,55.93,80108.25,0.0,-0.99672,0.0,0.5463]
[1778769361505,55.93,80108.25,0.0,-0.99672,0.0,0.5463]
[1778769361559,55.93,80108.25,0.0,-0.99672,0.0,0.5463]
[1778769361723,55.93,80109.27,0.0,-0.99671,0.0,0.5468]
[1778769366758,55.93,80109.78,0.0,-0.99671,0.0,0.54705]
[1778769367765,55.93,80108.66,0.0,-0.99672,0.0,0.5465]
[1778769368772,55.93,80109.89,0.0,-0.99671,0.0,0.54711]
[1778769370788,55.93,80118.19,0.0,-0.99669,0.0,0.55118]
[1778769371795,55.93,80132.52,0.0,-0.99664,0.0,0.55828]
[1778769372802,55.93,80142.4,0.0,-0.99661,0.0,0.56322]
[1778769373809,55.93,80145.02,0.0,-0.9966,0.0,0.56453]
[1778769376841,55.93,80150.96,0.0,-0.99658,0.0,0.56753]
[1778769377843,55.93,80159.09,0.0,-0.99655,0.0,0.57165]
[1778769378850,55.93,80155.11,0.0,-0.99656,0.0,0.56963]
[1778769379857,55.93,80150.25,0.0,-0.99658,0.0,0.56717]
[1778769380444,55.93,80150.25,0.0,-0.99658,0.0,0.56717]
[1778769381979,55.93,80153.88,0.0,-0.99657,0.0,0.569]
[1778769383900,55.93,80156.12,0.0,-0.99656,0.0,0.57014]
[1778769384905,55.93,80164.02,0.0,-0.99653,0.0,0.57416]
[1778769385912,55.93,80168.93,0.0,-0.99652,0.0,0.57667]
[1778769387437,55.93,80169.51,0.0,-0.99652,0.0,0.57696]
[1778769387448,55.93,80169.51,0.0,-0.99652,0.0,0.57696]
[1778769387563,55.93,80169.51,0.0,-0.99652,0.0,0.57696]
[1778769387926,55.93,80170.63,0.0,-0.99651,0.0,0.57754]
[1778769388934,55.93,80172.82,0.0,-0.9965,0.0,0.57866]
[1778769389940,55.93,80171.65,0.0,-0.99651,0.0,0.57806]
[1778769390947,55.93,80160.36,0.0,-0.99655,0.0,0.57229]
[1778769391954,55.93,80160.86,0.0,-0.99655,0.0,0.57158]
[1778769392532,55.93,80160.86,0.0,-0.99655,0.0,0.57158]
[1778769392560,55.93,80160.86,0.0,-0.99655,0.0,0.57158]
[1778769392597,55.93,80160.86,0.0,-0.99655,0.0,0.57158]
[1778769392723,55.93,80160.86,0.0,-0.99655,0.0,0.57158]
[1778769392812,55.93,80160.86,0.0,-0.99655,0.0,0.57158]
[1778769392961,55.93,80164.52,0.0,-0.99654,0.0,0.57344]
[1778769393968,55.93,80170.4,0.0,-0.99652,0.0,0.57645]
[1778769394975,55.93,80172.13,0.0,-0.99651,0.0,0.57733]
[1778769396989,55.93,80172.56,0.0,-0.99651,0.0,0.57755]
[1778769399008,55.93,80178.48,0.0,-0.99649,0.0,0.58059]
[1778769400015,55.93,80183.49,0.0,-0.99647,0.0,0.58318]
[1778769400479,55.93,80183.49,0.0,-0.99647,0.0,0.58318]
[1778769400491,55.93,80183.49,0.0,-0.99647,0.0,0.58318]
[1778769400564,55.93,80183.49,0.0,-0.99647,0.0,0.58318]
[1778769403035,55.93,80180.47,0.0,-0.99648,0.0,0.58162]
[1778769404042,55.93,80183.71,0.0,-0.99647,0.0,0.58329]
[1778769405049,55.93,80191.79,0.0,-0.99644,0.0,0.58748]
[1778769406056,55.93,80198.76,0.0,-0.99642,0.0,0.59112]
[1778769407063,55.93,80198.57,0.0,-0.99642,0.0,0.59102]
[1778769407322,55.93,80198.57,0.0,-0.99642,0.0,0.59102]
[1778769407443,55.93,80198.57,0.0,-0.99642,0.0,0.59102]
[1778769407559,55.93,80198.57,0.0,-0.99642,0.0,0.59102]
[1778769408070,55.93,80197.78,0.0,-0.99642,0.0,0.59061]
[1778769409077,55.93,80194.52,0.0,-0.99644,0.0,0.58891]
[1778769410084,55.93,80190.86,0.0,-0.99645,0.0,0.587]
[1778769413105,55.93,80191.43,0.0,-0.99645,0.0,0.5873]
[1778769415119,55.93,80192.7,0.0,-0.99644,0.0,0.58796]
[1778769418140,55.93,80188.94,0.0,-0.99645,0.0,0.586]
[1778769418389,55.93,80188.94,0.0,-0.99645,0.0,0.586]
[1778769418397,55.93,80188.94,0.0,-0.99645,0.0,0.586]
[1778769418564,55.93,80188.94,0.0,-0.99645,0.0,0.586]
[1778769420154,55.93,80193.01,0.0,-0.99644,0.0,0.58812]
[1778769422170,55.93,80196.73,0.0,-0.99643,0.0,0.59006]
[1778769423092,55.93,80196.73,0.0,-0.99643,0.0,0.59006]
[1778769423101,55.93,80196.73,0.0,-0.99643,0.0,0.59006]
[1778769423175,55.93,80199.77,0.0,-0.99642,0.0,0.59165]
[1778769423309,55.93,80199.77,0.0,-0.99642,0.0,0.59165]
[1778769424182,55.93,80202.65,0.0,-0.99641,0.0,0.59316]
[1778769424570,55.93,80202.65,0.0,-0.99641,0.0,0.59316]
[1778769424829,55.93,80202.65,0.0,-0.99641,0.0,0.59316]
[1778769425189,55.93,80206.68,0.0,-0.99639,0.0,0.59527]
[1778769426196,55.93,80215.98,0.0,-0.99636,0.0,0.60018]
[1778769427931,55.93,80215.98,0.0,-0.99636,0.0,0.60018]
[1778769428059,55.93,80215.98,0.0,-0.99636,0.0,0.60018]
[1778769428195,55.93,80215.98,0.0,-0.99636,0.0,0.60018]
[1778769428075,55.93,80217.58,0.0,-0.99635,0.0,0.60103]
[1778769429286,55.93,80222.13,0.0,-0.99634,0.0,0.60345]
[1778769430234,55.93,80226.6,0.0,-0.99632,0.0,0.60583]
[1778769431447,55.93,80226.6,0.0,-0.99632,0.0,0.60583]
[1778769431564,55.93,80226.6,0.0,-0.99632,0.0,0.60583]
[1778769431575,55.93,80237.34,0.0,-0.99628,0.0,0.61159]
[1778769432249,55.93,80245.39,0.0,-0.99626,0.0,0.61594]
[1778769433256,55.93,80245.09,0.0,-0.99626,0.0,0.61578]
[1778769434801,55.93,80245.09,0.0,-0.99626,0.0,0.61578]
[1778769434885,55.93,80236.97,0.0,-0.99629,0.0,0.61139]
[1778769435270,55.93,80238.79,0.0,-0.99628,0.0,0.61237]
[1778769436277,55.93,80242.18,0.0,-0.99627,0.0,0.6142]
[1778769438161,55.93,80242.18,0.0,-0.99627,0.0,0.6142]
[1778769437284,55.93,80244.01,0.0,-0.99626,0.0,0.61519]
[1778769438311,55.93,80244.01,0.0,-0.99626,0.0,0.61519]
[1778769438358,55.93,80246.12,0.0,-0.99625,0.0,0.61634]
[1778769439298,55.93,80244.23,0.0,-0.99626,0.0,0.61531]
[1778769441053,55.93,80244.23,0.0,-0.99626,0.0,0.61531]
[1778769441128,55.93,80234.21,0.0,-0.9963,0.0,0.60991]
[1778769441312,55.93,80224.24,0.0,-0.99633,0.0,0.60457]
[1778769442319,55.93,80223.1,0.0,-0.99634,0.0,0.60397]
[1778769443326,55.93,80228.36,0.0,-0.99632,0.0,0.60677]
[1778769444342,55.93,80228.36,0.0,-0.99632,0.0,0.60677]
[1778769444529,55.93,80228.36,0.0,-0.99632,0.0,0.60677]
[1778769444560,55.93,80228.36,0.0,-0.99632,0.0,0.60677]
[1778769446508,55.93,80228.7,0.0,-0.99632,0.0,0.60696]
[1778769446526,55.93,80224.98,0.0,-0.99633,0.0,0.60497]
[1778769449370,55.93,80234.87,0.0,-0.99629,0.0,0.61026]
[1778769450842,55.93,80234.87,0.0,-0.99629,0.0,0.61026]
[1778769450897,55.93,80238.67,0.0,-0.99628,0.0,0.61231]
[1778769451383,55.93,80242.65,0.0,-0.99627,0.0,0.61344]
[1778769452257,55.93,80242.65,0.0,-0.99627,0.0,0.61344]
[1778769452312,55.93,80242.65,0.0,-0.99627,0.0,0.61344]
[1778769452333,55.93,80242.65,0.0,-0.99627,0.0,0.61344]
[1778769452579,55.93,80242.65,0.0,-0.99627,0.0,0.61344]
[1778769452680,55.93,80245.35,0.0,-0.99626,0.0,0.61489]
[1778769453397,55.93,80243.1,0.0,-0.99627,0.0,0.61368]
[1778769458434,55.93,80242.06,0.0,-0.99627,0.0,0.61312]
[1778769461787,55.93,80241.83,0.0,-0.99627,0.0,0.61299]
[1778769461808,55.93,80241.83,0.0,-0.99627,0.0,0.61299]
[1778769461951,55.93,80241.83,0.0,-0.99627,0.0,0.61299]
[1778769462060,55.93,80241.83,0.0,-0.99627,0.0,0.61299]
[1778769463469,55.93,80239.39,0.0,-0.99628,0.0,0.61168]
[1778769467497,55.93,80235.72,0.0,-0.9963,0.0,0.6097]
[1778769468510,55.93,80235.72,0.0,-0.9963,0.0,0.6097]
[1778769468560,55.93,80235.72,0.0,-0.9963,0.0,0.6097]
[1778769468622,55.93,80235.72,0.0,-0.9963,0.0,0.6097]
[1778769468810,55.93,80235.72,0.0,-0.9963,0.0,0.6097]
[1778769470808,55.93,80236.79,0.0,-0.99629,0.0,0.61028]
[1778769476560,55.93,80239.1,0.0,-0.99628,0.0,0.61152]
[1778769481049,55.93,80238.49,0.0,-0.99629,0.0,0.61119]
[1778769481058,55.93,80238.49,0.0,-0.99629,0.0,0.61119]
[1778769481121,55.93,80238.49,0.0,-0.99629,0.0,0.61119]
[1778769481308,55.93,80238.83,0.0,-0.99628,0.0,0.61138]
[1778769483609,55.93,80241.78,0.0,-0.99627,0.0,0.61297]
[1778769484707,55.93,80241.78,0.0,-0.99627,0.0,0.61297]
[1778769484788,55.93,80241.78,0.0,-0.99627,0.0,0.61297]
[1778769484810,55.93,80241.78,0.0,-0.99627,0.0,0.61297]
[1778769488644,55.93,80244.66,0.0,-0.99626,0.0,0.61452]
[1778769490069,55.93,80244.66,0.0,-0.99626,0.0,0.61452]
[1778769490160,55.93,80245.36,0.0,-0.99626,0.0,0.6149]
[1778769490308,55.93,80245.36,0.0,-0.99626,0.0,0.6149]
[1778769493680,55.93,80243.19,0.0,-0.99627,0.0,0.61373]
[1778769494687,55.93,80236.61,0.0,-0.99629,0.0,0.61018]
[1778769495695,55.93,80235.3,0.0,-0.9963,0.0,0.60948]
[1778769496608,55.93,80235.3,0.0,-0.9963,0.0,0.60948]
[1778769496762,55.93,80235.3,0.0,-0.9963,0.0,0.60948]
[1778769496810,55.93,80235.3,0.0,-0.9963,0.0,0.60948]
[1778769496839,55.93,80232.53,0.0,-0.99631,0.0,0.60799]
[1778769497708,55.93,80235.38,0.0,-0.9963,0.0,0.60952]
[1778769498678,55.93,80235.38,0.0,-0.9963,0.0,0.60952]
[1778769498715,55.93,80236.82,0.0,-0.99629,0.0,0.6103]
[1778769500729,55.93,80237.94,0.0,-0.99629,0.0,0.6109]
[1778769502117,55.93,80237.94,0.0,-0.99629,0.0,0.6109]
[1778769502217,55.93,80237.79,0.0,-0.99629,0.0,0.61082]
[1778769502973,55.93,80237.79,0.0,-0.99629,0.0,0.61082]
[1778769503028,55.93,80237.79,0.0,-0.99629,0.0,0.61082]
[1778769503058,55.93,80237.79,0.0,-0.99629,0.0,0.61082]
[1778769503129,55.93,80237.79,0.0,-0.99629,0.0,0.61082]
[1778769503190,55.93,80219.82,0.0,-0.99635,0.0,0.60122]
[1778769503310,55.93,80219.82,0.0,-0.99635,0.0,0.60122]
[1778769503750,55.93,80217.83,0.0,-0.99636,0.0,0.60016]
[1778769508785,55.93,80218.05,0.0,-0.99636,0.0,0.60028]
[1778769510799,55.93,80220.26,0.0,-0.99635,0.0,0.60145]
[1778769515834,55.93,80219.13,0.0,-0.99636,0.0,0.59985]
[1778769516841,55.93,80214.08,0.0,-0.99638,0.0,0.59718]
[1778769517848,55.93,80210.91,0.0,-0.99639,0.0,0.5955]
[1778769518855,55.93,80216.77,0.0,-0.99637,0.0,0.5986]
[1778769520056,55.93,80224.1,0.0,-0.99634,0.0,0.60248]
[1778769520869,55.93,80225.24,0.0,-0.99634,0.0,0.60309]
[1778769523599,55.93,80225.09,0.0,-0.99634,0.0,0.60301]
[1778769523640,55.93,80225.09,0.0,-0.99634,0.0,0.60301]
[1778769523808,55.93,80225.09,0.0,-0.99634,0.0,0.60301]
[1778769523890,55.93,80228.15,0.0,-0.99633,0.0,0.60464]
[1778769525904,55.93,80229.88,0.0,-0.99632,0.0,0.60556]
[1778769526911,55.93,80232.61,0.0,-0.99631,0.0,0.60702]
[1778769528274,55.93,80232.61,0.0,-0.99631,0.0,0.60702]
[1778769528310,55.93,80232.61,0.0,-0.99631,0.0,0.60702]
[1778769527919,55.93,80237.17,0.0,-0.9963,0.0,0.60947]
[1778769528368,55.93,80237.17,0.0,-0.9963,0.0,0.60947]
[1778769528581,55.93,80237.17,0.0,-0.9963,0.0,0.60947]
[1778769528926,55.93,80238.75,0.0,-0.99629,0.0,0.61032]
[1778769530110,55.93,80240.57,0.0,-0.99628,0.0,0.61129]
[1778769532954,55.93,80242.24,0.0,-0.99628,0.0,0.61219]
[1778769534969,55.93,80246.85,0.0,-0.99626,0.0,0.61468]
[1778769535976,55.93,80250.31,0.0,-0.99625,0.0,0.61656]
[1778769537470,55.93,80251.21,0.0,-0.99625,0.0,0.61705]
[1778769537559,55.93,80251.21,0.0,-0.99625,0.0,0.61705]
[1778769537592,55.93,80251.21,0.0,-0.99625,0.0,0.61705]
[1778769537808,55.93,80251.21,0.0,-0.99625,0.0,0.61705]
[1778769543026,55.93,80251.31,0.0,-0.99625,0.0,0.6171]
[1778769548061,55.93,80251.22,0.0,-0.99625,0.0,0.61705]
[1778769549070,55.93,80251.22,0.0,-0.99625,0.0,0.61705]
[1778769549162,55.93,80251.22,0.0,-0.99625,0.0,0.61705]
[1778769549309,55.93,80251.22,0.0,-0.99625,0.0,0.61705]
[1778769550075,55.93,80254.13,0.0,-0.99624,0.0,0.61863]
[1778769551082,55.93,80257.13,0.0,-0.99622,0.0,0.62026]
[1778769556117,55.93,80256.27,0.0,-0.99623,0.0,0.6198]
[1778769558271,55.93,80256.4,0.0,-0.99623,0.0,0.61987]
[1778769558307,55.93,80256.4,0.0,-0.99623,0.0,0.61987]
[1778769558328,55.93,80256.4,0.0,-0.99623,0.0,0.61987]
[1778769558131,55.93,80254.86,0.0,-0.99623,0.0,0.61903]
[1778769558563,55.93,80254.86,0.0,-0.99623,0.0,0.61903]
[1778769561152,55.93,80257.2,0.0,-0.99622,0.0,0.6203]
[1778769562159,55.93,80258.27,0.0,-0.99622,0.0,0.62089]
[1778769565106,55.93,80258.24,0.0,-0.99622,0.0,0.62087]
[1778769565166,55.93,80258.24,0.0,-0.99622,0.0,0.62087]
[1778769565308,55.93,80258.24,0.0,-0.99622,0.0,0.62087]
[1778769565453,55.93,80257.59,0.0,-0.99622,0.0,0.62052]
[1778769567198,55.93,80258.65,0.0,-0.99622,0.0,0.62109]
[1778769568807,55.93,80259.3,0.0,-0.99622,0.0,0.62145]
[1778769568817,55.93,80259.3,0.0,-0.99622,0.0,0.62145]
[1778769570811,55.93,80258.74,0.0,-0.99622,0.0,0.62114]
[1778769570870,55.93,80258.74,0.0,-0.99622,0.0,0.62114]
[1778769574809,55.93,80259.24,0.0,-0.99622,0.0,0.62038]
[1778769574949,55.93,80259.24,0.0,-0.99622,0.0,0.62038]
[1778769575251,55.93,80257.93,0.0,-0.99623,0.0,0.61967]
[1778769580291,55.93,80257.09,0.0,-0.99623,0.0,0.61921]
[1778769581298,55.93,80255.67,0.0,-0.99624,0.0,0.61844]
[1778769582600,55.93,80255.06,0.0,-0.99624,0.0,0.61811]
[1778769582612,55.93,80255.06,0.0,-0.99624,0.0,0.61811]
[1778769582809,55.93,80255.06,0.0,-0.99624,0.0,0.61811]
[1778769588645,55.93,80255.22,0.0,-0.99624,0.0,0.6182]
[1778769589354,55.93,80257.41,0.0,-0.99623,0.0,0.61939]
[1778769593382,55.93,80253.43,0.0,-0.99624,0.0,0.61722]
[1778769594389,55.93,80249.22,0.0,-0.99626,0.0,0.61494]
[1778769596403,55.93,80247.94,0.0,-0.99626,0.0,0.61425]
[1778769596474,55.93,80247.94,0.0,-0.99626,0.0,0.61425]
[1778769596561,55.93,80247.94,0.0,-0.99626,0.0,0.61425]
[1778769596649,55.93,80247.94,0.0,-0.99626,0.0,0.61425]
[1778769596810,55.93,80247.94,0.0,-0.99626,0.0,0.61425]
[1778769598493,55.93,80248.19,0.0,-0.99626,0.0,0.61438]
[1778769598512,55.93,80243.06,0.0,-0.99628,0.0,0.61162]
[1778769603452,55.93,80240.84,0.0,-0.99629,0.0,0.61042]
[1778769605466,55.93,80243.01,0.0,-0.99628,0.0,0.61159]
[1778769606473,55.93,80250.69,0.0,-0.99625,0.0,0.61574]
[1778769607480,55.93,80256.98,0.0,-0.99623,0.0,0.61915]
[1778769609817,55.93,80257.24,0.0,-0.99623,0.0,0.61929]
[1778769610810,55.93,80256.99,0.0,-0.99623,0.0,0.61916]
[1778769611028,55.93,80256.99,0.0,-0.99623,0.0,0.61916]
[1778769611060,55.93,80256.99,0.0,-0.99623,0.0,0.61916]
[1778769611127,55.93,80257.56,0.0,-0.99623,0.0,0.61947]
[1778769614233,55.93,80259.37,0.0,-0.99622,0.0,0.62046]
[1778769614312,55.93,80259.37,0.0,-0.99622,0.0,0.62046]
[1778769614346,55.93,80262.95,0.0,-0.99621,0.0,0.62241]
[1778769614637,55.93,80262.95,0.0,-0.99621,0.0,0.62241]
[1778769614671,55.93,80270.69,0.0,-0.99618,0.0,0.62665]
[1778769615537,55.93,80277.64,0.0,-0.99616,0.0,0.63048]
[1778769616545,55.93,80280.92,0.0,-0.99614,0.0,0.6323]
[1778769617589,55.93,80285.54,0.0,-0.99613,0.0,0.63486]
[1778769618719,55.93,80285.54,0.0,-0.99613,0.0,0.63486]
[1778769618734,55.93,80310.14,0.0,-0.99603,0.0,0.64867]
[1778769619591,55.93,80318.51,0.0,-0.996,0.0,0.65342]
[1778769620520,55.93,80318.51,0.0,-0.996,0.0,0.65342]
[1778769620599,55.93,80337.71,0.0,-0.99593,0.0,0.66444]
[1778769621607,55.93,80339.35,0.0,-0.99592,0.0,0.66539]
[1778769622465,55.93,80339.35,0.0,-0.99592,0.0,0.66539]
[1778769622619,55.93,80332.29,0.0,-0.99595,0.0,0.66131]
[1778769623624,55.93,80333.67,0.0,-0.99594,0.0,0.66211]
[1778769624631,55.93,80336.24,0.0,-0.99593,0.0,0.66359]
[1778769626216,55.93,80336.24,0.0,-0.99593,0.0,0.66359]
[1778769626562,55.93,80335.98,0.0,-0.99593,0.0,0.66344]
[1778769626970,55.93,80335.98,0.0,-0.99593,0.0,0.66344]
[1778769627071,55.93,80336.33,0.0,-0.99593,0.0,0.66364]
[1778769628570,55.93,80336.48,0.0,-0.99593,0.0,0.66373]
[1778769628662,55.93,80333.6,0.0,-0.99594,0.0,0.66207]
[1778769629667,55.93,80322.06,0.0,-0.99599,0.0,0.65545]
[1778769630674,55.93,80313.19,0.0,-0.99602,0.0,0.6504]
[1778769631681,55.93,80319.72,0.0,-0.996,0.0,0.65304]
[1778769632689,55.93,80328.27,0.0,-0.99597,0.0,0.65792]
[1778769633696,55.93,80327.6,0.0,-0.99597,0.0,0.65754]
[1778769636717,55.93,80330.49,0.0,-0.99596,0.0,0.6592]
[1778769637724,55.93,80333.07,0.0,-0.99595,0.0,0.66068]
[1778769640745,55.93,80330.19,0.0,-0.99596,0.0,0.65902]
[1778769643766,55.93,80327.23,0.0,-0.99597,0.0,0.65733]
[1778769644773,55.93,80324.39,0.0,-0.99599,0.0,0.6557]
[1778769646788,55.93,80321.64,0.0,-0.996,0.0,0.65413]
[1778769649809,55.93,80327.59,0.0,-0.99597,0.0,0.65753]
[1778769650816,55.93,80330.51,0.0,-0.99596,0.0,0.65921]
[1778769653696,55.93,80331.6,0.0,-0.99596,0.0,0.65983]
[1778769653704,55.93,80331.6,0.0,-0.99596,0.0,0.65983]
[1778769653808,55.93,80331.6,0.0,-0.99596,0.0,0.65983]
[1778769653817,55.93,80331.6,0.0,-0.99596,0.0,0.65983]
[1778769654060,55.93,80331.6,0.0,-0.99596,0.0,0.65983]
[1778769654162,55.93,80333.99,0.0,-0.99595,0.0,0.66121]
[1778769654844,55.93,80337.56,0.0,-0.99593,0.0,0.66327]
[1778769655852,55.93,80340.85,0.0,-0.99592,0.0,0.66517]
[1778769658875,55.93,80344.84,0.0,-0.99591,0.0,0.66748]
[1778769659880,55.93,80351.34,0.0,-0.99588,0.0,0.67126]
[1778769660887,55.93,80354.84,0.0,-0.99587,0.0,0.6733]
[1778769665922,55.93,80351.24,0.0,-0.99588,0.0,0.6712]
[1778769666929,55.93,80348.43,0.0,-0.99589,0.0,0.66956]
[1778769668943,55.93,80342.32,0.0,-0.99592,0.0,0.66602]
[1778769670957,55.93,80335.91,0.0,-0.99594,0.0,0.66231]
[1778769674061,55.93,80336.32,0.0,-0.99594,0.0,0.66255]
[1778769674123,55.93,80336.32,0.0,-0.99594,0.0,0.66255]
[1778769674309,55.93,80336.32,0.0,-0.99594,0.0,0.66255]
[1778769674409,55.93,80336.15,0.0,-0.99594,0.0,0.66245]
[1778769680025,55.93,80331.89,0.0,-0.99596,0.0,0.66]
[1778769682038,55.93,80329.14,0.0,-0.99597,0.0,0.65842]
[1778769684439,55.93,80328.59,0.0,-0.99597,0.0,0.65811]
[1778769684451,55.93,80328.59,0.0,-0.99597,0.0,0.65811]
[1778769684562,55.93,80327.32,0.0,-0.99597,0.0,0.65738]
[1778769685059,55.93,80328.02,0.0,-0.99597,0.0,0.65778]
[1778769689088,55.93,80331.08,0.0,-0.99596,0.0,0.65954]
[1778769690096,55.93,80333.88,0.0,-0.99595,0.0,0.66114]
[1778769691929,55.93,80334.67,0.0,-0.99595,0.0,0.66052]
[1778769691937,55.93,80334.67,0.0,-0.99595,0.0,0.66052]
[1778769692060,55.93,80334.67,0.0,-0.99595,0.0,0.66052]
[1778769692110,55.93,80332.63,0.0,-0.99596,0.0,0.65935]
[1778769694124,55.93,80337.84,0.0,-0.99594,0.0,0.66234]
[1778769695369,55.93,80337.84,0.0,-0.99594,0.0,0.66234]
[1778769695434,55.93,80337.84,0.0,-0.99594,0.0,0.66234]
[1778769695530,55.93,80339.91,0.0,-0.99593,0.0,0.66354]
[1778769695561,55.93,80339.91,0.0,-0.99593,0.0,0.66354]
[1778769696138,55.93,80342.36,0.0,-0.99592,0.0,0.66495]
[1778769697145,55.93,80339.27,0.0,-0.99593,0.0,0.66317]
[1778769699266,55.93,80340.11,0.0,-0.99593,0.0,0.66365]
[1778769699309,55.93,80340.11,0.0,-0.99593,0.0,0.66365]
[1778769699356,55.93,80340.11,0.0,-0.99593,0.0,0.66365]
[1778769699367,55.93,80339.0,0.0,-0.99594,0.0,0.66301]
[1778769699563,55.93,80339.0,0.0,-0.99594,0.0,0.66301]
[1778769705201,55.93,80340.66,0.0,-0.99593,0.0,0.66397]
[1778769710236,55.93,80341.09,0.0,-0.99593,0.0,0.66422]
[1778769712250,55.93,80347.65,0.0,-0.9959,0.0,0.66802]
[1778769713508,55.93,80347.65,0.0,-0.9959,0.0,0.66802]
[1778769713264,55.93,80344.98,0.0,-0.99591,0.0,0.66647]
[1778769714440,55.93,80344.98,0.0,-0.99591,0.0,0.66647]
[1778769714490,55.93,80306.44,0.0,-0.99606,0.0,0.64445]
[1778769715273,55.93,80295.56,0.0,-0.9961,0.0,0.63835]
[1778769716280,55.93,80295.94,0.0,-0.9961,0.0,0.63856]
[1778769717490,55.93,80295.94,0.0,-0.9961,0.0,0.63856]
[1778769719575,55.93,80295.57,0.0,-0.9961,0.0,0.63835]
[1778769720962,55.93,80295.9,0.0,-0.9961,0.0,0.63854]
[1778769721073,55.93,80295.9,0.0,-0.9961,0.0,0.63854]
[1778769721315,55.93,80298.26,0.0,-0.99609,0.0,0.63986]
[1778769722323,55.93,80302.83,0.0,-0.99607,0.0,0.64242]
[1778769723329,55.93,80318.03,0.0,-0.99602,0.0,0.65101]
[1778769724338,55.93,80323.14,0.0,-0.996,0.0,0.65391]
[1778769725345,55.93,80333.3,0.0,-0.99596,0.0,0.65973]
[1778769726352,55.93,80336.15,0.0,-0.99595,0.0,0.66137]
[1778769727359,55.93,80337.63,0.0,-0.99594,0.0,0.66222]
[1778769732394,55.93,80338.27,0.0,-0.99594,0.0,0.66259]
[1778769733646,55.93,80338.3,0.0,-0.99594,0.0,0.66261]
[1778769733708,55.93,80338.3,0.0,-0.99594,0.0,0.66261]
[1778769733810,55.93,80338.3,0.0,-0.99594,0.0,0.66261]
[1778769734408,55.93,80341.97,0.0,-0.99592,0.0,0.66473]
[1778769735616,55.93,80344.06,0.0,-0.99592,0.0,0.66594]
[1778769735759,55.93,80344.06,0.0,-0.99592,0.0,0.66594]
[1778769735811,55.93,80344.06,0.0,-0.99592,0.0,0.66594]
[1778769739904,55.93,80344.49,0.0,-0.99591,0.0,0.66619]
[1778769742828,55.93,80346.31,0.0,-0.99591,0.0,0.66724]
[1778769743471,55.93,80349.49,0.0,-0.99589,0.0,0.66909]
[1778769744102,55.93,80349.49,0.0,-0.99589,0.0,0.66909]
[1778769744234,55.93,80349.49,0.0,-0.99589,0.0,0.66909]
[1778769744309,55.93,80349.49,0.0,-0.99589,0.0,0.66909]
[1778769744385,55.93,80349.49,0.0,-0.99589,0.0,0.66909]
[1778769744561,55.93,80349.49,0.0,-0.99589,0.0,0.66909]
[1778769744478,55.93,80350.28,0.0,-0.99589,0.0,0.66955]
[1778769745485,55.93,80353.15,0.0,-0.99588,0.0,0.67122]
[1778769747499,55.93,80355.54,0.0,-0.99587,0.0,0.67261]
[1778769749780,55.93,80355.98,0.0,-0.99587,0.0,0.67287]
[1778769749810,55.93,80355.98,0.0,-0.99587,0.0,0.67287]
[1778769749844,55.93,80355.98,0.0,-0.99587,0.0,0.67287]
[1778769749854,55.93,80355.98,0.0,-0.99587,0.0,0.67287]
[1778769750060,55.93,80355.98,0.0,-0.99587,0.0,0.67287]
[1778769750520,55.93,80355.44,0.0,-0.99587,0.0,0.67256]
[1778769751527,55.93,80351.18,0.0,-0.99589,0.0,0.66898]
[1778769756562,55.93,80349.19,0.0,-0.9959,0.0,0.66782]
[1778769758576,55.93,80344.94,0.0,-0.99592,0.0,0.66536]
[1778769758969,55.93,80344.94,0.0,-0.99592,0.0,0.66536]
[1778769759066,55.93,80344.94,0.0,-0.99592,0.0,0.66536]
[1778769759583,55.93,80339.18,0.0,-0.99594,0.0,0.66203]
[1778769761228,55.93,80337.43,0.0,-0.99595,0.0,0.66102]
[1778769761310,55.93,80337.43,0.0,-0.99595,0.0,0.66102]
[1778769761597,55.93,80333.61,0.0,-0.99596,0.0,0.65883]
[1778769763611,55.93,80329.26,0.0,-0.99598,0.0,0.65634]
[1778769764618,55.93,80326.54,0.0,-0.99599,0.0,0.65478]
[1778769766899,55.93,80326.66,0.0,-0.99599,0.0,0.65485]
[1778769767059,55.93,80326.66,0.0,-0.99599,0.0,0.65485]
[1778769767075,55.93,80326.66,0.0,-0.99599,0.0,0.65485]
[1778769767267,55.93,80326.66,0.0,-0.99599,0.0,0.65485]
[1778769767313,55.93,80326.66,0.0,-0.99599,0.0,0.65485]
[1778769767332,55.93,80326.66,0.0,-0.99599,0.0,0.65485]
[1778769767578,55.93,80326.66,0.0,-0.99599,0.0,0.65485]
[1778769767415,55.93,80330.1,0.0,-0.99598,0.0,0.65682]
[1778769768650,55.93,80333.37,0.0,-0.99596,0.0,0.65869]
[1778769773685,55.93,80332.67,0.0,-0.99597,0.0,0.65829]
[1778769775699,55.93,80328.51,0.0,-0.99598,0.0,0.65591]
[1778769777227,55.93,80328.51,0.0,-0.99598,0.0,0.65591]
[1778769777256,55.93,80328.51,0.0,-0.99598,0.0,0.65591]
[1778769777311,55.93,80328.51,0.0,-0.99598,0.0,0.65591]
[1778769777638,55.93,80328.51,0.0,-0.99598,0.0,0.65591]
[1778769777429,55.93,80328.26,0.0,-0.99598,0.0,0.65576]
[1778769777690,55.93,80328.26,0.0,-0.99598,0.0,0.65576]
[1778769777819,55.93,80328.26,0.0,-0.99598,0.0,0.65576]
[1778769780734,55.93,80330.59,0.0,-0.99597,0.0,0.6571]
[1778769786776,55.93,80323.27,0.0,-0.996,0.0,0.65292]
[1778769787783,55.93,80318.52,0.0,-0.99602,0.0,0.65022]
[1778769788796,55.93,80311.82,0.0,-0.99605,0.0,0.64642]
[1778769789798,55.93,80325.31,0.0,-0.99599,0.0,0.65408]
[1778769791347,55.93,80325.31,0.0,-0.99599,0.0,0.65408]
[1778769791407,55.93,80325.31,0.0,-0.99599,0.0,0.65408]
[1778769791569,55.93,80325.31,0.0,-0.99599,0.0,0.65408]
[1778769791630,55.93,80326.29,0.0,-0.99599,0.0,0.65464]
[1778769791679,55.93,80326.29,0.0,-0.99599,0.0,0.65464]
[1778769791810,55.93,80326.29,0.0,-0.99599,0.0,0.65464]
[1778769791824,55.93,80326.29,0.0,-0.99599,0.0,0.65464]
[1778769792058,55.93,80326.29,0.0,-0.99599,0.0,0.65464]
[1778769792819,55.93,80321.49,0.0,-0.99601,0.0,0.6519]
[1778769795555,55.93,80320.6,0.0,-0.99601,0.0,0.6514]
[1778769795627,55.93,80320.6,0.0,-0.99601,0.0,0.6514]
[1778769795656,55.93,80319.25,0.0,-0.99602,0.0,0.65063]
[1778769795809,55.93,80319.25,0.0,-0.99602,0.0,0.65063]
[1778769800875,55.93,80317.59,0.0,-0.99602,0.0,0.64969]
[1778769802889,55.93,80320.52,0.0,-0.99601,0.0,0.65135]
[1778769803896,55.93,80315.11,0.0,-0.99603,0.0,0.64828]
[1778769805701,55.93,80314.42,0.0,-0.99604,0.0,0.64789]
[1778769805809,55.93,80314.42,0.0,-0.99604,0.0,0.64789]
[1778769805821,55.93,80314.42,0.0,-0.99604,0.0,0.64789]
[1778769806061,55.93,80314.42,0.0,-0.99604,0.0,0.64789]
[1778769806120,55.93,80314.42,0.0,-0.99604,0.0,0.64789]
[1778769806129,55.93,80314.42,0.0,-0.99604,0.0,0.64789]
[1778769806310,55.93,80314.42,0.0,-0.99604,0.0,0.64789]
[1778769806387,55.93,80311.7,0.0,-0.99605,0.0,0.64635]
[1778769807925,55.93,80306.99,0.0,-0.99606,0.0,0.6437]
[1778769809059,55.93,80306.99,0.0,-0.99606,0.0,0.6437]
[1778769809278,55.93,80306.99,0.0,-0.99606,0.0,0.6437]
[1778769809328,55.93,80306.81,0.0,-0.99607,0.0,0.6436]
[1778769811063,55.93,80306.23,0.0,-0.99607,0.0,0.64327]
[1778769811268,55.93,80306.23,0.0,-0.99607,0.0,0.64327]
[1778769811367,55.93,80305.78,0.0,-0.99608,0.0,0.64196]
[1778769813976,55.93,80305.85,0.0,-0.99608,0.0,0.642]
[1778769815063,55.93,80305.69,0.0,-0.99608,0.0,0.64191]
[1778769815632,55.93,80305.69,0.0,-0.99608,0.0,0.64191]
[1778769815103,55.93,80305.72,0.0,-0.99608,0.0,0.64192]
[1778769815809,55.93,80305.72,0.0,-0.99608,0.0,0.64192]
[1778769815837,55.93,80305.72,0.0,-0.99608,0.0,0.64192]
[1778769815980,55.93,80305.76,0.0,-0.99608,0.0,0.64195]
[1778769816987,55.93,80310.7,0.0,-0.99606,0.0,0.64473]
[1778769818972,55.93,80312.25,0.0,-0.99605,0.0,0.6456]
[1778769819063,55.93,80312.25,0.0,-0.99605,0.0,0.6456]
[1778769819074,55.93,80311.71,0.0,-0.99605,0.0,0.6453]
[1778769820951,55.93,80311.68,0.0,-0.99605,0.0,0.64528]
[1778769821060,55.93,80311.68,0.0,-0.99605,0.0,0.64528]
[1778769821136,55.93,80318.46,0.0,-0.99603,0.0,0.64911]
[1778769821717,55.93,80318.46,0.0,-0.99603,0.0,0.64911]
[1778769823064,55.93,80318.26,0.0,-0.99603,0.0,0.649]
[1778769823214,55.93,80318.26,0.0,-0.99603,0.0,0.649]
[1778769823307,55.93,80317.62,0.0,-0.99603,0.0,0.64864]
[1778769826565,55.93,80317.58,0.0,-0.99603,0.0,0.64861]
[1778769826652,55.93,80317.58,0.0,-0.99603,0.0,0.64861]
[1778769826817,55.93,80316.14,0.0,-0.99604,0.0,0.6478]
[1778769827061,55.93,80316.14,0.0,-0.99604,0.0,0.6478]
[1778769827109,55.93,80316.14,0.0,-0.99604,0.0,0.6478]
[1778769827162,55.93,80316.26,0.0,-0.99604,0.0,0.64787]
[1778769829064,55.93,80317.5,0.0,-0.99603,0.0,0.64857]
[1778769829357,55.93,80317.5,0.0,-0.99603,0.0,0.64857]
[1778769829458,55.93,80317.63,0.0,-0.99603,0.0,0.64864]
[1778769833061,55.93,80317.58,0.0,-0.99603,0.0,0.64861]
[1778769833147,55.93,80317.58,0.0,-0.99603,0.0,0.64861]
[1778769833162,55.93,80317.4,0.0,-0.99603,0.0,0.64851]
[1778769834108,55.93,80322.06,0.0,-0.99601,0.0,0.65116]
[1778769835966,55.93,80321.65,0.0,-0.99602,0.0,0.65092]
[1778769835978,55.93,80321.65,0.0,-0.99602,0.0,0.65092]
[1778769836058,55.93,80321.65,0.0,-0.99602,0.0,0.65092]
[1778769836126,55.93,80321.65,0.0,-0.99602,0.0,0.65092]
[1778769836311,55.93,80321.65,0.0,-0.99602,0.0,0.65092]
[1778769836320,55.93,80321.65,0.0,-0.99602,0.0,0.65092]
[1778769837064,55.93,80320.8,0.0,-0.99602,0.0,0.65044]
[1778769837169,55.93,80320.8,0.0,-0.99602,0.0,0.65044]
[1778769837257,55.93,80318.37,0.0,-0.99603,0.0,0.64906]
[1778769838137,55.93,80314.51,0.0,-0.99604,0.0,0.64688]
[1778769841525,55.93,80314.2,0.0,-0.99604,0.0,0.6467]
[1778769841560,55.93,80314.2,0.0,-0.99604,0.0,0.6467]
[1778769841649,55.93,80314.2,0.0,-0.99604,0.0,0.6467]
[1778769841629,55.93,80313.99,0.0,-0.99604,0.0,0.64658]
[1778769841811,55.93,80313.99,0.0,-0.99604,0.0,0.64658]
[1778769841907,55.93,80313.99,0.0,-0.99604,0.0,0.64658]
[1778769844178,55.93,80316.46,0.0,-0.99603,0.0,0.64798]
[1778769844778,55.93,80316.46,0.0,-0.99603,0.0,0.64798]
[1778769844808,55.93,80316.46,0.0,-0.99603,0.0,0.64798]
[1778769845063,55.93,80316.46,0.0,-0.99603,0.0,0.64798]
[1778769845308,55.93,80316.46,0.0,-0.99603,0.0,0.64798]
[1778769849213,55.93,80321.84,0.0,-0.99601,0.0,0.65103]
[1778769850111,55.93,80321.84,0.0,-0.99601,0.0,0.65103]
[1778769850254,55.93,80321.84,0.0,-0.99601,0.0,0.65103]
[1778769850312,55.93,80321.84,0.0,-0.99601,0.0,0.65103]
[1778769850415,55.93,80321.84,0.0,-0.99601,0.0,0.65103]
[1778769850538,55.93,80321.84,0.0,-0.99601,0.0,0.65103]
[1778769850570,55.93,80321.84,0.0,-0.99601,0.0,0.65103]
[1778769850630,55.93,80322.72,0.0,-0.99601,0.0,0.65153]
[1778769854248,55.93,80320.2,0.0,-0.99602,0.0,0.6501]
[1778769857117,55.93,80319.26,0.0,-0.99602,0.0,0.64957]
[1778769857189,55.93,80319.26,0.0,-0.99602,0.0,0.64957]
[1778769857309,55.93,80319.26,0.0,-0.99602,0.0,0.64957]
[1778769857315,55.93,80319.26,0.0,-0.99602,0.0,0.64957]
[1778769857386,55.93,80319.26,0.0,-0.99602,0.0,0.64957]
[1778769857411,55.93,80319.26,0.0,-0.99602,0.0,0.64957]
[1778769857559,55.93,80319.26,0.0,-0.99602,0.0,0.64957]
[1778769857661,55.93,80315.33,0.0,-0.99604,0.0,0.64734]
[1778769858276,55.93,80311.89,0.0,-0.99605,0.0,0.6454]
[1778769861060,55.93,80311.03,0.0,-0.99606,0.0,0.64491]
[1778769861178,55.93,80311.03,0.0,-0.99606,0.0,0.64491]
[1778769861310,55.93,80311.03,0.0,-0.99606,0.0,0.64491]
[1778769861487,55.93,80311.03,0.0,-0.99606,0.0,0.64491]
[1778769861588,55.93,80310.88,0.0,-0.99606,0.0,0.64483]
[1778769865072,55.93,80310.96,0.0,-0.99606,0.0,0.64487]
[1778769865166,55.93,80310.96,0.0,-0.99606,0.0,0.64487]
[1778769865308,55.93,80310.96,0.0,-0.99606,0.0,0.64487]
[1778769865382,55.93,80310.96,0.0,-0.99606,0.0,0.64487]
[1778769865404,55.93,80311.11,0.0,-0.99606,0.0,0.64496]
[1778769865817,55.93,80311.11,0.0,-0.99606,0.0,0.64496]
[1778769865877,55.93,80311.11,0.0,-0.99606,0.0,0.64496]
[1778769866059,55.93,80311.11,0.0,-0.99606,0.0,0.64496]
[1778769869059,55.93,80311.36,0.0,-0.99605,0.0,0.6451]
[1778769869340,55.93,80311.36,0.0,-0.99605,0.0,0.6451]
[1778769869463,55.93,80311.36,0.0,-0.99605,0.0,0.6451]
[1778769869563,55.93,80311.36,0.0,-0.99605,0.0,0.6451]
[1778769869676,55.93,80311.36,0.0,-0.99605,0.0,0.6451]
[1778769869665,55.93,80311.08,0.0,-0.99606,0.0,0.64494]
[1778769872374,55.93,80312.61,0.0,-0.99606,0.0,0.64474]
[1778769873060,55.93,80312.61,0.0,-0.99606,0.0,0.64474]
[1778769873141,55.93,80312.61,0.0,-0.99606,0.0,0.64474]
[1778769873381,55.93,80316.98,0.0,-0.99604,0.0,0.64721]
[1778769874388,55.93,80312.21,0.0,-0.99606,0.0,0.64451]
[1778769875054,55.93,80312.21,0.0,-0.99606,0.0,0.64451]
[1778769875061,55.93,80312.21,0.0,-0.99606,0.0,0.64451]
[1778769875075,55.93,80312.21,0.0,-0.99606,0.0,0.64451]
[1778769875254,55.93,80312.21,0.0,-0.99606,0.0,0.64451]
[1778769875310,55.93,80312.21,0.0,-0.99606,0.0,0.64451]
[1778769875381,55.93,80312.21,0.0,-0.99606,0.0,0.64451]
[1778769875395,55.93,80311.55,0.0,-0.99606,0.0,0.64414]
[1778769877409,55.93,80309.53,0.0,-0.99607,0.0,0.64301]
[1778769878416,55.93,80307.62,0.0,-0.99607,0.0,0.64193]
[1778769879060,55.93,80307.62,0.0,-0.99607,0.0,0.64193]
[1778769879118,55.93,80307.62,0.0,-0.99607,0.0,0.64193]
[1778769879316,55.93,80307.62,0.0,-0.99607,0.0,0.64193]
[1778769879560,55.93,80307.62,0.0,-0.99607,0.0,0.64193]
[1778769879727,55.93,80307.62,0.0,-0.99607,0.0,0.64193]
[1778769879661,55.93,80303.02,0.0,-0.99609,0.0,0.63935]
[1778769880430,55.93,80298.92,0.0,-0.99611,0.0,0.63706]
[1778769881437,55.93,80303.08,0.0,-0.99609,0.0,0.63939]
[1778769882691,55.93,80303.08,0.0,-0.99609,0.0,0.63939]
[1778769882748,55.93,80312.09,0.0,-0.99606,0.0,0.64445]
[1778769882776,55.93,80312.09,0.0,-0.99606,0.0,0.64445]
[1778769882808,55.93,80312.09,0.0,-0.99606,0.0,0.64445]
[1778769882924,55.93,80312.09,0.0,-0.99606,0.0,0.64445]
[1778769883230,55.93,80312.09,0.0,-0.99606,0.0,0.64445]
[1778769883237,55.93,80312.09,0.0,-0.99606,0.0,0.64445]
[1778769883309,55.93,80312.09,0.0,-0.99606,0.0,0.64445]
[1778769883451,55.93,80314.52,0.0,-0.99605,0.0,0.64582]
[1778769885060,55.93,80315.64,0.0,-0.99604,0.0,0.64645]
[1778769885226,55.93,80315.64,0.0,-0.99604,0.0,0.64645]
[1778769885309,55.93,80315.64,0.0,-0.99604,0.0,0.64645]
[1778769885362,55.93,80315.64,0.0,-0.99604,0.0,0.64645]
[1778769885466,55.93,80315.69,0.0,-0.99604,0.0,0.64648]
[1778769889068,55.93,80316.34,0.0,-0.99604,0.0,0.64685]
[1778769889243,55.93,80316.34,0.0,-0.99604,0.0,0.64685]
[1778769889494,55.93,80315.88,0.0,-0.99604,0.0,0.64659]
[1778769893060,55.93,80315.73,0.0,-0.99604,0.0,0.6465]
[1778769893287,55.93,80315.73,0.0,-0.99604,0.0,0.6465]
[1778769893522,55.93,80318.74,0.0,-0.99603,0.0,0.6482]
[1778769895062,55.93,80318.93,0.0,-0.99603,0.0,0.64831]
[1778769895120,55.93,80318.93,0.0,-0.99603,0.0,0.64831]
[1778769895532,55.93,80318.93,0.0,-0.99603,0.0,0.64831]
[1778769895563,55.93,80318.93,0.0,-0.99603,0.0,0.64831]
[1778769895669,55.93,80318.93,0.0,-0.99603,0.0,0.64831]
[1778769895627,55.93,80321.31,0.0,-0.99602,0.0,0.64966]
[1778769895811,55.93,80321.31,0.0,-0.99602,0.0,0.64966]
[1778769898557,55.93,80323.42,0.0,-0.99601,0.0,0.65086]
[1778769899064,55.93,80323.42,0.0,-0.99601,0.0,0.65086]
[1778769899170,55.93,80323.42,0.0,-0.99601,0.0,0.65086]
[1778769899309,55.93,80323.42,0.0,-0.99601,0.0,0.65086]
[1778769899319,55.93,80323.42,0.0,-0.99601,0.0,0.65086]
[1778769899564,55.93,80324.11,0.0,-0.99601,0.0,0.65125]
[1778769901578,55.93,80327.74,0.0,-0.996,0.0,0.65332]
[1778769902585,55.93,80329.65,0.0,-0.99599,0.0,0.65441]
[1778769903061,55.93,80329.65,0.0,-0.99599,0.0,0.65441]
[1778769903173,55.93,80329.65,0.0,-0.99599,0.0,0.65441]
[1778769903306,55.93,80329.65,0.0,-0.99599,0.0,0.65441]
[1778769903560,55.93,80329.65,0.0,-0.99599,0.0,0.65441]
[1778769903677,55.93,80329.65,0.0,-0.99599,0.0,0.65441]
[1778769903744,55.93,80342.61,0.0,-0.99594,0.0,0.66184]
[1778769904599,55.93,80353.61,0.0,-0.9959,0.0,0.66821]
[1778769905559,55.93,80353.61,0.0,-0.9959,0.0,0.66821]
[1778769905570,55.93,80353.61,0.0,-0.9959,0.0,0.66821]
[1778769905606,55.93,80355.18,0.0,-0.99589,0.0,0.66912]
[1778769905906,55.93,80355.18,0.0,-0.99589,0.0,0.66912]
[1778769906058,55.93,80355.18,0.0,-0.99589,0.0,0.66912]
[1778769906068,55.93,80355.18,0.0,-0.99589,0.0,0.66912]
[1778769906613,55.93,80353.57,0.0,-0.9959,0.0,0.66818]
[1778769907487,55.93,80353.57,0.0,-0.9959,0.0,0.66818]
[1778769907597,55.93,80353.57,0.0,-0.9959,0.0,0.66818]
[1778769907620,55.93,80355.69,0.0,-0.99589,0.0,0.66942]
[1778769908297,55.93,80355.69,0.0,-0.99589,0.0,0.66942]
[1778769908627,55.93,80379.19,0.0,-0.9958,0.0,0.68321]
[1778769909634,55.93,80380.43,0.0,-0.99579,0.0,0.68395]
[1778769910641,55.93,80369.96,0.0,-0.99583,0.0,0.67776]
[1778769911064,55.93,80369.96,0.0,-0.99583,0.0,0.67776]
[1778769911648,55.93,80366.37,0.0,-0.99585,0.0,0.67566]
[1778769912655,55.93,80375.94,0.0,-0.99581,0.0,0.68129]
[1778769914747,55.93,80375.04,0.0,-0.99581,0.0,0.68076]
[1778769914669,55.93,80376.45,0.0,-0.99581,0.0,0.68159]
[1778769915144,55.93,80376.45,0.0,-0.99581,0.0,0.68159]
[1778769915310,55.93,80376.45,0.0,-0.99581,0.0,0.68159]
[1778769915676,55.93,80375.26,0.0,-0.99581,0.0,0.68089]
[1778769916818,55.93,80374.17,0.0,-0.99582,0.0,0.68024]
[1778769917063,55.93,80374.17,0.0,-0.99582,0.0,0.68024]
[1778769917321,55.93,80374.17,0.0,-0.99582,0.0,0.68024]
[1778769917690,55.93,80372.1,0.0,-0.99582,0.0,0.67902]
[1778769918697,55.93,80367.64,0.0,-0.99584,0.0,0.6764]
[1778769921718,55.93,80366.81,0.0,-0.99585,0.0,0.67591]
[1778769922725,55.93,80364.08,0.0,-0.99586,0.0,0.67431]
[1778769923407,55.93,80364.08,0.0,-0.99586,0.0,0.67431]
[1778769923522,55.93,80364.08,0.0,-0.99586,0.0,0.67431]
[1778769923568,55.93,80364.08,0.0,-0.99586,0.0,0.67431]
[1778769923728,55.93,80364.08,0.0,-0.99586,0.0,0.67431]
[1778769924739,55.93,80370.2,0.0,-0.99583,0.0,0.67791]
[1778769925232,55.93,80370.2,0.0,-0.99583,0.0,0.67791]
[1778769925746,55.93,80372.58,0.0,-0.99582,0.0,0.67931]
[1778769926753,55.93,80373.79,0.0,-0.99582,0.0,0.68002]
[1778769927060,55.93,80373.79,0.0,-0.99582,0.0,0.68002]
[1778769927194,55.93,80373.79,0.0,-0.99582,0.0,0.68002]
[1778769927308,55.93,80373.79,0.0,-0.99582,0.0,0.68002]
[1778769927539,55.93,80373.79,0.0,-0.99582,0.0,0.68002]
[1778769928767,55.93,80371.28,0.0,-0.99583,0.0,0.67854]
[1778769931058,55.93,80371.02,0.0,-0.99583,0.0,0.67839]
[1778769931319,55.93,80371.02,0.0,-0.99583,0.0,0.67839]
[1778769931788,55.93,80371.94,0.0,-0.99583,0.0,0.67783]
[1778769932795,55.93,80377.81,0.0,-0.99581,0.0,0.68129]
[1778769933060,55.93,80377.81,0.0,-0.99581,0.0,0.68129]
[1778769933186,55.93,80377.81,0.0,-0.99581,0.0,0.68129]
[1778769933802,55.93,80383.26,0.0,-0.99579,0.0,0.68451]
[1778769934809,55.93,80380.9,0.0,-0.9958,0.0,0.68311]
[1778769935068,55.93,80380.9,0.0,-0.9958,0.0,0.68311]
[1778769935164,55.93,80380.9,0.0,-0.9958,0.0,0.68311]
[1778769935816,55.93,80380.95,0.0,-0.9958,0.0,0.68314]
[1778769936823,55.93,80378.71,0.0,-0.9958,0.0,0.68182]
[1778769939063,55.93,80379.09,0.0,-0.9958,0.0,0.68204]
[1778769939259,55.93,80379.09,0.0,-0.9958,0.0,0.68204]
[1778769939310,55.93,80379.09,0.0,-0.9958,0.0,0.68204]
[1778769939398,55.93,80379.09,0.0,-0.9958,0.0,0.68204]
[1778769940745,55.93,80379.89,0.0,-0.9958,0.0,0.68252]
[1778769940851,55.93,80378.24,0.0,-0.99581,0.0,0.68154]
[1778769942779,55.93,80378.24,0.0,-0.99581,0.0,0.68154]
[1778769942811,55.93,80378.24,0.0,-0.99581,0.0,0.68154]
[1778769942825,55.93,80377.61,0.0,-0.99581,0.0,0.68117]
[1778769945069,55.93,80377.75,0.0,-0.99581,0.0,0.68125]
[1778769945295,55.93,80377.75,0.0,-0.99581,0.0,0.68125]
[1778769946893,55.93,80381.46,0.0,-0.99579,0.0,0.68344]
[1778769948529,55.93,80381.46,0.0,-0.99579,0.0,0.68344]
[1778769948632,55.93,80381.46,0.0,-0.99579,0.0,0.68344]
[1778769948908,55.93,80383.95,0.0,-0.99578,0.0,0.68492]
[1778769951059,55.93,80384.46,0.0,-0.99578,0.0,0.68522]
[1778769951305,55.93,80384.46,0.0,-0.99578,0.0,0.68522]
[1778769951308,55.93,80383.3,0.0,-0.99579,0.0,0.68454]
[1778769953071,55.93,80383.62,0.0,-0.99578,0.0,0.68473]
[1778769953344,55.93,80383.62,0.0,-0.99578,0.0,0.68473]
[1778769954177,55.93,80383.76,0.0,-0.99578,0.0,0.68481]
[1778769954758,55.93,80383.76,0.0,-0.99578,0.0,0.68481]
[1778769954952,55.93,80389.88,0.0,-0.99576,0.0,0.68845]
[1778769955959,55.93,80394.29,0.0,-0.99574,0.0,0.69108]
[1778769957060,55.93,80394.29,0.0,-0.99574,0.0,0.69108]
[1778769957175,55.93,80394.29,0.0,-0.99574,0.0,0.69108]
[1778769957309,55.93,80394.29,0.0,-0.99574,0.0,0.69108]
[1778769957511,55.93,80394.29,0.0,-0.99574,0.0,0.69108]
[1778769961063,55.93,80394.99,0.0,-0.99574,0.0,0.6915]
[1778769961295,55.93,80394.99,0.0,-0.99574,0.0,0.6915]
[1778769961469,55.93,80394.99,0.0,-0.99574,0.0,0.6915]
[1778769961560,55.93,80394.99,0.0,-0.99574,0.0,0.6915]
[1778769961693,55.93,80394.99,0.0,-0.99574,0.0,0.6915]
[1778769962485,55.93,80397.3,0.0,-0.99573,0.0,0.69288]
[1778769964019,55.93,80400.0,0.0,-0.99572,0.0,0.6945]
[1778769965058,55.93,80400.0,0.0,-0.99572,0.0,0.6945]
[1778769965416,55.93,80400.0,0.0,-0.99572,0.0,0.6945]
[1778769966033,55.93,80397.05,0.0,-0.99573,0.0,0.69273]
[1778769968658,55.93,80397.41,0.0,-0.99573,0.0,0.69295]
[1778769968713,55.93,80393.03,0.0,-0.99575,0.0,0.69033]
[1778769972075,55.93,80391.84,0.0,-0.99575,0.0,0.68962]
[1778769974089,55.93,80388.96,0.0,-0.99576,0.0,0.6879]
[1778769976103,55.93,80383.12,0.0,-0.99579,0.0,0.68443]
[1778769977110,55.93,80378.25,0.0,-0.99581,0.0,0.68155]
[1778769978117,55.93,80384.78,0.0,-0.99578,0.0,0.68541]
[1778769979125,55.93,80399.92,0.0,-0.99572,0.0,0.69445]
[1778769980133,55.93,80425.22,0.0,-0.99561,0.0,0.70978]
[1778769981153,55.93,80431.85,0.0,-0.99559,0.0,0.71385]
[1778769983071,55.93,80431.51,0.0,-0.99559,0.0,0.71364]
[1778769983148,55.93,80431.51,0.0,-0.99559,0.0,0.71364]
[1778769983154,55.93,80432.42,0.0,-0.99558,0.0,0.7142]
[1778769988189,55.93,80432.01,0.0,-0.99559,0.0,0.71395]
[1778769989779,55.93,80432.01,0.0,-0.99559,0.0,0.71395]
[1778769991210,55.93,80436.13,0.0,-0.99558,0.0,0.71533]
[1778769992231,55.93,80441.95,0.0,-0.99555,0.0,0.71892]
[1778769993233,55.93,80447.87,0.0,-0.99553,0.0,0.72259]
[1778769994241,55.93,80451.56,0.0,-0.99551,0.0,0.72489]
[1778769995247,55.93,80445.85,0.0,-0.99553,0.0,0.72134]
[1778769996254,55.93,80442.09,0.0,-0.99555,0.0,0.71901]
[1778769997263,55.93,80439.7,0.0,-0.99556,0.0,0.71753]
[1778769998268,55.93,80433.2,0.0,-0.99559,0.0,0.71353]
[1778769999275,55.93,80431.78,0.0,-0.99559,0.0,0.71266]
[1778770004310,55.93,80432.31,0.0,-0.99559,0.0,0.71298]
[1778770007331,55.93,80435.42,0.0,-0.99558,0.0,0.7149]
[1778770008338,55.93,80434.06,0.0,-0.99558,0.0,0.71406]
[1778770011359,55.93,80432.64,0.0,-0.99559,0.0,0.71319]
[1778770014904,55.93,80431.89,0.0,-0.99559,0.0,0.71273]
[1778770017175,55.93,80431.89,0.0,-0.99559,0.0,0.71273]
[1778770017810,55.93,80431.89,0.0,-0.99559,0.0,0.71273]
[1778770017882,55.93,80435.39,0.0,-0.99558,0.0,0.71488]
[1778770018408,55.93,80438.31,0.0,-0.99557,0.0,0.71668]
[1778770019415,55.93,80439.53,0.0,-0.99556,0.0,0.71743]
[1778770020422,55.93,80440.91,0.0,-0.99556,0.0,0.71828]
[1778770021429,55.93,80443.6,0.0,-0.99554,0.0,0.71994]
[1778770022436,55.93,80446.59,0.0,-0.99553,0.0,0.7218]
[1778770023443,55.93,80450.4,0.0,-0.99552,0.0,0.72416]
[1778770024450,55.93,80456.76,0.0,-0.99549,0.0,0.72813]
[1778770026891,55.93,80452.29,0.0,-0.99551,0.0,0.72534]
[1778770026996,55.93,80452.29,0.0,-0.99551,0.0,0.72534]
[1778770027607,55.93,80452.29,0.0,-0.99551,0.0,0.72534]
[1778770027706,55.93,80448.25,0.0,-0.99552,0.0,0.72283]
[1778770031499,55.93,80446.37,0.0,-0.99553,0.0,0.72166]
[1778770033813,55.93,80446.37,0.0,-0.99553,0.0,0.72166]
[1778770035527,55.93,80450.61,0.0,-0.99551,0.0,0.7243]
[1778770036534,55.93,80452.05,0.0,-0.99551,0.0,0.72519]
[1778770037541,55.93,80448.88,0.0,-0.99552,0.0,0.72322]
[1778770040857,55.93,80459.03,0.0,-0.99548,0.0,0.72955]
[1778770041569,55.93,80463.09,0.0,-0.99546,0.0,0.7321]
[1778770045597,55.93,80458.39,0.0,-0.99548,0.0,0.72915]
[1778770046604,55.93,80447.74,0.0,-0.99553,0.0,0.72251]
[1778770047611,55.93,80447.27,0.0,-0.99553,0.0,0.72222]
[1778770048618,55.93,80449.54,0.0,-0.99552,0.0,0.72363]
[1778770049625,55.93,80450.94,0.0,-0.99551,0.0,0.7245]
[1778770050632,55.93,80452.49,0.0,-0.99551,0.0,0.72547]
[1778770052646,55.93,80453.48,0.0,-0.99551,0.0,0.72492]
[1778770055667,55.93,80456.07,0.0,-0.9955,0.0,0.72653]
[1778770058689,55.93,80458.33,0.0,-0.99549,0.0,0.72795]
[1778770059704,55.93,80468.19,0.0,-0.99545,0.0,0.73413]
[1778770060710,55.93,80468.17,0.0,-0.99545,0.0,0.73412]
[1778770061809,55.93,80468.17,0.0,-0.99545,0.0,0.73412]
[1778770061840,55.93,80466.22,0.0,-0.99545,0.0,0.73289]
[1778770062724,55.93,80468.4,0.0,-0.99545,0.0,0.73426]
[1778770064738,55.93,80470.02,0.0,-0.99544,0.0,0.73528]
[1778770067761,55.93,80476.66,0.0,-0.99541,0.0,0.73948]
[1778770069927,55.93,80477.52,0.0,-0.99541,0.0,0.74002]
[1778770071818,55.93,80477.31,0.0,-0.99541,0.0,0.73989]
[1778770071927,55.93,80477.31,0.0,-0.99541,0.0,0.73989]
[1778770072060,55.93,80477.64,0.0,-0.99541,0.0,0.7401]
[1778770074809,55.93,80475.14,0.0,-0.99542,0.0,0.73851]
[1778770075816,55.93,80470.32,0.0,-0.99544,0.0,0.73547]
[1778770076766,55.93,80470.32,0.0,-0.99544,0.0,0.73547]
[1778770076824,55.93,80464.53,0.0,-0.99546,0.0,0.73183]
[1778770078327,55.93,80464.53,0.0,-0.99546,0.0,0.73183]
[1778770078461,55.93,80464.53,0.0,-0.99546,0.0,0.73183]
[1778770078560,55.93,80464.53,0.0,-0.99546,0.0,0.73183]
[1778770078838,55.93,80463.52,0.0,-0.99547,0.0,0.7312]
[1778770080853,55.93,80461.84,0.0,-0.99547,0.0,0.73014]
[1778770081860,55.93,80463.19,0.0,-0.99547,0.0,0.73099]
[1778770082867,55.93,80470.05,0.0,-0.99544,0.0,0.7353]
[1778770083874,55.93,80472.27,0.0,-0.99543,0.0,0.7367]
[1778770084492,55.93,80472.27,0.0,-0.99543,0.0,0.7367]
[1778770084560,55.93,80472.27,0.0,-0.99543,0.0,0.7367]
[1778770084652,55.93,80472.27,0.0,-0.99543,0.0,0.7367]
[1778770084768,55.93,80472.27,0.0,-0.99543,0.0,0.7367]
[1778770084906,55.93,80477.23,0.0,-0.99541,0.0,0.73984]
[1778770085488,55.93,80477.23,0.0,-0.99541,0.0,0.73984]
[1778770085910,55.93,80486.89,0.0,-0.99537,0.0,0.74598]
[1778770086917,55.93,80490.66,0.0,-0.99535,0.0,0.74839]
[1778770087924,55.93,80491.37,0.0,-0.99535,0.0,0.74884]
[1778770091480,55.93,80491.93,0.0,-0.99534,0.0,0.7492]
[1778770091560,55.93,80491.93,0.0,-0.99534,0.0,0.7492]
[1778770091954,55.93,80494.85,0.0,-0.99533,0.0,0.75107]
[1778770092961,55.93,80492.63,0.0,-0.99534,0.0,0.74965]
[1778770096815,55.93,80493.55,0.0,-0.99534,0.0,0.75024]
[1778770096907,55.93,80493.55,0.0,-0.99534,0.0,0.75024]
[1778770096915,55.93,80496.76,0.0,-0.99532,0.0,0.7523]
[1778770097874,55.93,80496.76,0.0,-0.99532,0.0,0.7523]
[1778770097972,55.93,80494.71,0.0,-0.99533,0.0,0.75098]
[1778770097999,55.93,80493.01,0.0,-0.99534,0.0,0.74989]
[1778770099007,55.93,80498.84,0.0,-0.99531,0.0,0.75364]
[1778770100018,55.93,80498.84,0.0,-0.99531,0.0,0.75364]
[1778770100203,55.93,80537.72,0.0,-0.99514,0.0,0.77901]
[1778770101305,55.93,80537.72,0.0,-0.99514,0.0,0.77901]
[1778770101393,55.93,80586.76,0.0,-0.99491,0.0,0.81202]
[1778770102032,55.93,80590.19,0.0,-0.99489,0.0,0.81438]
[1778770103192,55.93,80590.19,0.0,-0.99489,0.0,0.81438]
[1778770103254,55.93,80581.08,0.0,-0.99494,0.0,0.80814]
[1778770104048,55.93,80593.02,0.0,-0.99488,0.0,0.81632]
[1778770105055,55.93,80590.68,0.0,-0.99489,0.0,0.81471]
[1778770106062,55.93,80587.45,0.0,-0.99491,0.0,0.8125]
[1778770107017,55.93,80587.45,0.0,-0.99491,0.0,0.8125]
[1778770107112,55.93,80586.91,0.0,-0.99491,0.0,0.81213]
[1778770108076,55.93,80584.15,0.0,-0.99492,0.0,0.81024]
[1778770110095,55.93,80587.63,0.0,-0.99491,0.0,0.81262]
[1778770111362,55.93,80587.63,0.0,-0.99491,0.0,0.81262]
[1778770111460,55.93,80604.28,0.0,-0.99483,0.0,0.82282]
[1778770112107,55.93,80618.5,0.0,-0.99476,0.0,0.83273]
[1778770113118,55.93,80614.56,0.0,-0.99478,0.0,0.82997]
[1778770114124,55.93,80620.43,0.0,-0.99476,0.0,0.83408]
[1778770115368,55.93,80620.43,0.0,-0.99476,0.0,0.83408]
[1778770115468,55.93,80622.21,0.0,-0.99475,0.0,0.83532]
[1778770116926,55.93,80622.21,0.0,-0.99475,0.0,0.83532]
[1778770117161,55.93,80635.36,0.0,-0.99468,0.0,0.84459]
[1778770118161,55.93,80631.03,0.0,-0.9947,0.0,0.84153]
[1778770119175,55.93,80615.59,0.0,-0.99478,0.0,0.83069]
[1778770120900,55.93,80615.59,0.0,-0.99478,0.0,0.83069]
[1778770120934,55.93,80596.69,0.0,-0.99487,0.0,0.81758]
[1778770121184,55.93,80590.46,0.0,-0.9949,0.0,0.8133]
[1778770122191,55.93,80587.58,0.0,-0.99491,0.0,0.81132]
[1778770123198,55.93,80585.7,0.0,-0.99492,0.0,0.81004]
[1778770124205,55.93,80581.32,0.0,-0.99494,0.0,0.80705]
[1778770125212,55.93,80564.71,0.0,-0.99502,0.0,0.79579]
[1778770126219,55.93,80555.63,0.0,-0.99506,0.0,0.78969]
[1778770127226,55.93,80554.06,0.0,-0.99507,0.0,0.78864]
[1778770128233,55.93,80560.99,0.0,-0.99504,0.0,0.79329]
[1778770129240,55.93,80562.73,0.0,-0.99503,0.0,0.79446]
[1778770130247,55.93,80560.5,0.0,-0.99504,0.0,0.79296]
[1778770132271,55.93,80569.08,0.0,-0.995,0.0,0.79874]
[1778770133271,55.93,80577.84,0.0,-0.99496,0.0,0.80468]
[1778770134278,55.93,80591.42,0.0,-0.99489,0.0,0.81395]
[1778770135285,55.93,80594.81,0.0,-0.99488,0.0,0.81628]
[1778770136588,55.93,80597.26,0.0,-0.99487,0.0,0.81797]
[1778770137299,55.93,80602.9,0.0,-0.99484,0.0,0.82187]
[1778770138306,55.93,80604.64,0.0,-0.99483,0.0,0.82307]
[1778770139313,55.93,80609.78,0.0,-0.99481,0.0,0.82664]
[1778770140727,55.93,80609.78,0.0,-0.99481,0.0,0.82664]
[1778770140897,55.93,80609.78,0.0,-0.99481,0.0,0.82664]
[1778770140987,55.93,80617.2,0.0,-0.99477,0.0,0.83182]
[1778770142029,55.93,80657.95,0.0,-0.99457,1e-05,0.86072]
[1778770143103,55.93,80675.94,0.0,-0.99448,1e-05,0.87374]
[1778770143589,55.93,80662.97,0.0,-0.99454,1e-05,0.86434]
[1778770144693,55.93,80662.97,0.0,-0.99454,1e-05,0.86434]
[1778770144815,55.93,80663.02,0.0,-0.99454,1e-05,0.86437]
[1778770145387,55.93,80666.27,0.0,-0.99453,1e-05,0.86672]
[1778770146395,55.93,80664.38,0.0,-0.99454,1e-05,0.86535]
[1778770147402,55.93,80654.25,0.0,-0.99459,1e-05,0.85806]
[1778770148556,55.93,80654.25,0.0,-0.99459,1e-05,0.85806]
[1778770148813,55.93,80654.25,0.0,-0.99459,1e-05,0.85806]
[1778770148903,55.93,80657.66,0.0,-0.99457,1e-05,0.86051]
[1778770150811,55.93,80657.03,0.0,-0.99457,1e-05,0.86006]
[1778770150939,55.93,80657.03,0.0,-0.99457,1e-05,0.86006]
[1778770151012,55.93,80652.98,0.0,-0.99459,1e-05,0.85715]
[1778770151430,55.93,80656.99,0.0,-0.99457,1e-05,0.86003]
[1778770152437,55.93,80665.69,0.0,-0.99453,1e-05,0.8663]
[1778770153444,55.93,80666.99,0.0,-0.99452,1e-05,0.86724]
[1778770154451,55.93,80656.44,0.0,-0.99458,1e-05,0.85963]
[1778770155458,55.93,80645.64,0.0,-0.99463,0.0,0.8519]
[1778770156465,55.93,80649.05,0.0,-0.99461,0.0,0.85433]
[1778770157472,55.93,80650.8,0.0,-0.9946,1e-05,0.85559]
[1778770159486,55.93,80652.18,0.0,-0.9946,1e-05,0.85658]
[1778770160493,55.93,80658.82,0.0,-0.99456,1e-05,0.86134]
[1778770161500,55.93,80663.39,0.0,-0.99454,1e-05,0.86464]
[1778770162507,55.93,80669.57,0.0,-0.99451,1e-05,0.86911]
[1778770163514,55.93,80671.23,0.0,-0.9945,1e-05,0.87032]
[1778770165089,55.93,80671.23,0.0,-0.9945,1e-05,0.87032]
[1778770165148,55.93,80669.89,0.0,-0.99451,1e-05,0.86934]
[1778770165228,55.93,80669.89,0.0,-0.99451,1e-05,0.86934]
[1778770165529,55.93,80665.08,0.0,-0.99453,1e-05,0.86586]
[1778770166536,55.93,80661.1,0.0,-0.99455,1e-05,0.86299]
[1778770167373,55.93,80661.1,0.0,-0.99455,1e-05,0.86299]
[1778770167542,55.93,80676.42,0.0,-0.99448,1e-05,0.87409]
[1778770168549,55.93,80681.1,0.0,-0.99445,1e-05,0.87751]
[1778770169556,55.93,80685.65,0.0,-0.99443,1e-05,0.88084]
[1778770170563,55.93,80690.48,0.0,-0.9944,1e-05,0.88439]
[1778770171570,55.93,80695.23,0.0,-0.99439,1e-05,0.88654]
[1778770172577,55.93,80692.19,0.0,-0.9944,1e-05,0.8843]
[1778770174849,55.93,80694.09,0.0,-0.99439,1e-05,0.8857]
[1778770177612,55.93,80695.33,0.0,-0.99439,1e-05,0.88661]
[1778770179041,55.93,80693.38,0.0,-0.9944,1e-05,0.88517]
[1778770180073,55.93,80693.38,0.0,-0.9944,1e-05,0.88517]
[1778770180174,55.93,80690.12,0.0,-0.99441,1e-05,0.88278]
[1778770180195,55.93,80690.12,0.0,-0.99441,1e-05,0.88278]
[1778770180633,55.93,80686.64,0.0,-0.99443,1e-05,0.88022]
[1778770181640,55.93,80681.62,0.0,-0.99446,1e-05,0.87655]
[1778770183655,55.93,80680.91,0.0,-0.99446,1e-05,0.87603]
[1778770184661,55.93,80678.79,0.0,-0.99447,1e-05,0.87448]
[1778770185668,55.93,80677.1,0.0,-0.99448,1e-05,0.87325]
[1778770186816,55.93,80677.1,0.0,-0.99448,1e-05,0.87325]
[1778770186931,55.93,80667.32,0.0,-0.99453,1e-05,0.86615]
[1778770187683,55.93,80665.06,0.0,-0.99454,1e-05,0.86452]
[1778770188689,55.93,80663.09,0.0,-0.99455,1e-05,0.8631]
[1778770189696,55.93,80668.11,0.0,-0.99453,1e-05,0.86672]
[1778770190703,55.93,80670.14,0.0,-0.99452,1e-05,0.86819]
[1778770191711,55.93,80667.01,0.0,-0.99453,1e-05,0.86593]
[1778770192718,55.93,80657.93,0.0,-0.99458,1e-05,0.85938]
[1778770193725,55.93,80652.26,0.0,-0.99461,1e-05,0.85532]
[1778770194732,55.93,80656.86,0.0,-0.99458,1e-05,0.85861]
[1778770195739,55.93,80663.22,0.0,-0.99455,1e-05,0.86319]
[1778770196746,55.93,80667.32,0.0,-0.99453,1e-05,0.86615]
[1778770199435,55.93,80668.29,0.0,-0.99453,1e-05,0.86685]
[1778770199443,55.93,80668.29,0.0,-0.99453,1e-05,0.86685]
[1778770199561,55.93,80668.29,0.0,-0.99453,1e-05,0.86685]
[1778770199767,55.93,80669.5,0.0,-0.99452,1e-05,0.86773]
[1778770201781,55.93,80685.07,0.0,-0.99444,1e-05,0.87907]
[1778770202788,55.93,80691.78,0.0,-0.9944,1e-05,0.884]
[1778770206567,55.93,80691.12,0.0,-0.99441,1e-05,0.88351]
[1778770206817,55.93,80692.97,0.0,-0.9944,1e-05,0.88487]
[1778770207823,55.93,80702.62,0.0,-0.99435,1e-05,0.892]
[1778770208830,55.93,80707.21,0.0,-0.99432,1e-05,0.89541]
[1778770209840,55.93,80708.32,0.0,-0.99432,1e-05,0.89624]
[1778770210576,55.93,80708.32,0.0,-0.99432,1e-05,0.89624]
[1778770210844,55.93,80725.28,0.0,-0.99423,1e-05,0.90893]
[1778770211851,55.93,80730.53,0.0,-0.9942,1e-05,0.91289]
[1778770212578,55.93,80730.53,0.0,-0.9942,1e-05,0.91289]
[1778770212858,55.93,80729.77,0.0,-0.99421,1e-05,0.91232]
[1778770213865,55.93,80731.17,0.0,-0.9942,1e-05,0.91338]
[1778770214872,55.93,80744.04,0.0,-0.99413,1e-05,0.92315]
[1778770215880,55.93,80754.14,0.0,-0.99407,1e-05,0.93088]
[1778770216886,55.93,80747.37,0.0,-0.99411,1e-05,0.92569]
[1778770217343,55.93,80747.37,0.0,-0.99411,1e-05,0.92569]
[1778770218003,55.93,80752.53,0.0,-0.99408,1e-05,0.92964]
[1778770218900,55.93,80748.5,0.0,-0.99411,1e-05,0.92656]
[1778770220064,55.93,80748.5,0.0,-0.99411,1e-05,0.92656]
[1778770220093,55.93,80748.5,0.0,-0.99411,1e-05,0.92656]
[1778770220129,55.93,80753.97,0.0,-0.99408,1e-05,0.93075]
[1778770220915,55.93,80764.87,0.0,-0.99402,1e-05,0.93915]
[1778770221923,55.93,80780.8,0.0,-0.99393,1e-05,0.95155]
[1778770224063,55.93,80780.8,0.0,-0.99393,1e-05,0.95155]
[1778770224147,55.93,80780.8,0.0,-0.99393,1e-05,0.95155]
[1778770224165,55.93,80781.75,0.0,-0.99392,1e-05,0.95229]
[1778770225305,55.93,80782.76,0.0,-0.99392,1e-05,0.95308]
[1778770225950,55.93,80776.72,0.0,-0.99395,1e-05,0.94836]
[1778770227964,55.93,80768.4,0.0,-0.994,1e-05,0.94189]
[1778770228900,55.93,80768.4,0.0,-0.994,1e-05,0.94189]
[1778770228971,55.93,80770.26,0.0,-0.99399,1e-05,0.94333]
[1778770232999,55.93,80766.14,0.0,-0.99402,1e-05,0.93873]
[1778770234006,55.93,80756.71,0.0,-0.99407,1e-05,0.93145]
[1778770235013,55.93,80762.13,0.0,-0.99404,1e-05,0.93563]
[1778770236020,55.93,80772.75,0.0,-0.99398,1e-05,0.94385]
[1778770237029,55.93,80771.54,0.0,-0.99399,1e-05,0.94291]
[1778770238035,55.93,80777.16,0.0,-0.99396,1e-05,0.94728]
[1778770239042,55.93,80779.17,0.0,-0.99395,1e-05,0.94885]
[1778770240049,55.93,80781.78,0.0,-0.99393,1e-05,0.95089]
[1778770241056,55.93,80784.07,0.0,-0.99392,1e-05,0.95268]
[1778770242063,55.93,80780.38,0.0,-0.99394,1e-05,0.9498]
[1778770243071,55.93,80777.91,0.0,-0.99395,1e-05,0.94787]
[1778770244078,55.93,80776.44,0.0,-0.99396,1e-05,0.94672]
[1778770245085,55.93,80774.16,0.0,-0.99397,1e-05,0.94495]
[1778770246092,55.93,80772.7,0.0,-0.99398,1e-05,0.94381]
[1778770246701,55.93,80772.7,0.0,-0.99398,1e-05,0.94381]
[1778770246773,55.93,80772.7,0.0,-0.99398,1e-05,0.94381]
[1778770246808,55.93,80772.7,0.0,-0.99398,1e-05,0.94381]
[1778770247099,55.93,80773.92,0.0,-0.99398,1e-05,0.94476]
[1778770248106,55.93,80775.68,0.0,-0.99397,1e-05,0.94613]
[1778770249113,55.93,80774.45,0.0,-0.99397,1e-05,0.94517]
[1778770252134,55.93,80775.86,0.0,-0.99396,1e-05,0.94627]
[1778770253141,55.93,80779.43,0.0,-0.99394,1e-05,0.94905]
[1778770254148,55.93,80780.62,0.0,-0.99394,1e-05,0.94998]
[1778770255147,55.93,80780.62,0.0,-0.99394,1e-05,0.94998]
[1778770255270,55.93,80780.62,0.0,-0.99394,1e-05,0.94998]
[1778770255309,55.93,80780.25,0.0,-0.99394,1e-05,0.94969]
[1778770256162,55.93,80784.74,0.0,-0.99392,1e-05,0.95321]
[1778770261197,55.93,80789.75,0.0,-0.99389,1e-05,0.95714]
[1778770262065,55.93,80789.75,0.0,-0.99389,1e-05,0.95714]
[1778770262205,55.93,80797.96,0.0,-0.99384,1e-05,0.96361]
[1778770263211,55.93,80801.99,0.0,-0.99382,1e-05,0.9668]
[1778770264061,55.93,80801.99,0.0,-0.99382,1e-05,0.9668]
[1778770264218,55.93,80783.81,0.0,-0.99392,1e-05,0.95248]
[1778770265227,55.93,80784.55,0.0,-0.99392,1e-05,0.95306]
[1778770266232,55.93,80783.23,0.0,-0.99392,1e-05,0.95202]
[1778770267239,55.93,80780.94,0.0,-0.99394,1e-05,0.95023]
[1778770268246,55.93,80772.37,0.0,-0.99398,1e-05,0.94356]
[1778770269253,55.93,80770.41,0.0,-0.99399,1e-05,0.94203]
[1778770269368,55.93,80770.41,0.0,-0.99399,1e-05,0.94203]
[1778770269493,55.93,80770.41,0.0,-0.99399,1e-05,0.94203]
[1778770269567,55.93,80770.41,0.0,-0.99399,1e-05,0.94203]
[1778770270260,55.93,80773.76,0.0,-0.99398,1e-05,0.94464]
[1778770271267,55.93,80771.61,0.0,-0.99399,1e-05,0.94297]
[1778770272274,55.93,80756.2,0.0,-0.99407,1e-05,0.93106]
[1778770273281,55.93,80745.97,0.0,-0.99413,1e-05,0.92323]
[1778770273511,55.93,80745.97,0.0,-0.99413,1e-05,0.92323]
[1778770274215,55.93,80745.97,0.0,-0.99413,1e-05,0.92323]
[1778770274288,55.93,80724.13,0.0,-0.99424,1e-05,0.90669]
[1778770275295,55.93,80726.03,0.0,-0.99423,1e-05,0.90812]
[1778770276302,55.93,80727.87,0.0,-0.99422,1e-05,0.90951]
[1778770277319,55.93,80741.53,0.0,-0.99415,1e-05,0.91985]
[1778770278321,55.93,80763.04,0.0,-0.99403,1e-05,0.93633]
[1778770279329,55.93,80769.54,0.0,-0.994,1e-05,0.94136]
[1778770280894,55.93,80769.54,0.0,-0.994,1e-05,0.94136]
[1778770280936,55.93,80770.69,0.0,-0.99399,1e-05,0.94225]
[1778770282376,55.93,80781.66,0.0,-0.99393,1e-05,0.9508]
[1778770283365,55.93,80788.4,0.0,-0.99389,1e-05,0.95608]
[1778770285655,55.93,80786.25,0.0,-0.99391,1e-05,0.95439]
[1778770286387,55.93,80784.05,0.0,-0.99392,1e-05,0.95267]
[1778770287394,55.93,80773.34,0.0,-0.99398,1e-05,0.94431]
[1778770288407,55.93,80773.34,0.0,-0.99398,1e-05,0.94431]
[1778770288508,55.93,80771.52,0.0,-0.99399,1e-05,0.9429]
[1778770289408,55.93,80776.7,0.0,-0.99396,1e-05,0.94692]
[1778770290415,55.93,80778.33,0.0,-0.99395,1e-05,0.9482]
[1778770291424,55.93,80780.44,0.0,-0.99395,1e-05,0.94842]
[1778770292883,55.93,80780.44,0.0,-0.99395,1e-05,0.94842]
[1778770292896,55.93,80780.44,0.0,-0.99395,1e-05,0.94842]
[1778770293059,55.93,80780.44,0.0,-0.99395,1e-05,0.94842]
[1778770295452,55.93,80788.98,0.0,-0.9939,1e-05,0.95511]
[1778770296459,55.93,80795.31,0.0,-0.99387,1e-05,0.96008]
[1778770299480,55.93,80785.22,0.0,-0.99392,1e-05,0.95216]
[1778770300487,55.93,80781.73,0.0,-0.99394,1e-05,0.94943]
[1778770301496,55.93,80770.92,0.0,-0.994,1e-05,0.94102]
[1778770302501,55.93,80766.89,0.0,-0.99402,1e-05,0.9379]
[1778770304776,55.93,80767.37,0.0,-0.99402,1e-05,0.93827]
[1778770304809,55.93,80767.37,0.0,-0.99402,1e-05,0.93827]
[1778770304908,55.93,80767.37,0.0,-0.99402,1e-05,0.93827]
[1778770305062,55.93,80767.37,0.0,-0.99402,1e-05,0.93827]
[1778770305145,55.93,80775.23,0.0,-0.99398,1e-05,0.94436]
[1778770306529,55.93,80768.33,0.0,-0.99401,1e-05,0.93901]
[1778770307921,55.93,80768.33,0.0,-0.99401,1e-05,0.93901]
[1778770308025,55.93,80768.33,0.0,-0.99401,1e-05,0.93901]
[1778770308060,55.93,80768.33,0.0,-0.99401,1e-05,0.93901]
[1778770308130,55.93,80767.82,0.0,-0.99402,1e-05,0.93862]
[1778770308546,55.93,80762.71,0.0,-0.99405,1e-05,0.93467]
[1778770309555,55.93,80758.3,0.0,-0.99407,1e-05,0.93128]
[1778770310562,55.93,80755.89,0.0,-0.99408,1e-05,0.92942]
[1778770312576,55.93,80759.24,0.0,-0.99406,1e-05,0.932]
[1778770313583,55.93,80770.82,0.0,-0.994,1e-05,0.94094]
[1778770315360,55.93,80770.82,0.0,-0.994,1e-05,0.94094]
[1778770314590,55.93,80774.25,0.0,-0.99398,1e-05,0.9436]
[1778770315527,55.93,80774.25,0.0,-0.99398,1e-05,0.9436]
[1778770315575,55.93,80774.25,0.0,-0.99398,1e-05,0.9436]
[1778770315597,55.93,80776.15,0.0,-0.99397,1e-05,0.94508]
[1778770317611,55.93,80777.8,0.0,-0.99396,1e-05,0.94636]
[1778770319625,55.93,80776.22,0.0,-0.99397,1e-05,0.94513]
[1778770322095,55.93,80776.04,0.0,-0.99397,1e-05,0.94499]
[1778770322182,55.93,80776.04,0.0,-0.99397,1e-05,0.94499]
[1778770322288,55.93,80776.04,0.0,-0.99397,1e-05,0.94499]
[1778770322285,55.93,80780.11,0.0,-0.99395,1e-05,0.94816]
[1778770323059,55.93,80780.11,0.0,-0.99395,1e-05,0.94816]
[1778770323146,55.93,80789.04,0.0,-0.9939,1e-05,0.95515]
[1778770323655,55.93,80809.36,0.0,-0.99379,1e-05,0.97121]
[1778770324662,55.93,80810.27,0.0,-0.99378,1e-05,0.97194]
[1778770326799,55.93,80810.43,0.0,-0.99378,1e-05,0.97207]
[1778770326818,55.93,80796.73,0.0,-0.99386,1e-05,0.9612]
[1778770327688,55.93,80798.05,0.0,-0.99385,1e-05,0.96225]
[1778770328696,55.93,80791.51,0.0,-0.99389,1e-05,0.95709]
[1778770330015,55.93,80791.51,0.0,-0.99389,1e-05,0.95709]
[1778770330060,55.93,80791.51,0.0,-0.99389,1e-05,0.95709]
[1778770330128,55.93,80788.98,0.0,-0.9939,1e-05,0.95511]
[1778770330736,55.93,80787.63,0.0,-0.99391,1e-05,0.95405]
[1778770331743,55.93,80792.07,0.0,-0.99388,1e-05,0.95753]
[1778770334180,55.93,80792.47,0.0,-0.99388,1e-05,0.95785]
[1778770334310,55.93,80792.47,0.0,-0.99388,1e-05,0.95785]
[1778770334343,55.93,80792.47,0.0,-0.99388,1e-05,0.95785]
[1778770334565,55.93,80793.23,0.0,-0.99388,1e-05,0.95845]
[1778770334764,55.93,80794.67,0.0,-0.99387,1e-05,0.95958]
[1778770335415,55.93,80794.67,0.0,-0.99387,1e-05,0.95958]
[1778770335789,55.93,80798.47,0.0,-0.99385,1e-05,0.96258]
[1778770336790,55.93,80795.56,0.0,-0.99386,1e-05,0.96028]
[1778770339076,55.93,80795.18,0.0,-0.99387,1e-05,0.95998]
[1778770339125,55.93,80795.18,0.0,-0.99387,1e-05,0.95998]
[1778770339348,55.93,80795.18,0.0,-0.99387,1e-05,0.95998]
[1778770339398,55.93,80795.18,0.0,-0.99387,1e-05,0.95998]
[1778770339373,55.93,80790.53,0.0,-0.99389,1e-05,0.95632]
[1778770339811,55.93,80778.21,0.0,-0.99396,1e-05,0.94668]
[1778770340818,55.93,80759.77,0.0,-0.99406,1e-05,0.93241]
[1778770341825,55.93,80755.49,0.0,-0.99408,1e-05,0.92912]
[1778770342832,55.93,80746.36,0.0,-0.99413,1e-05,0.92214]
[1778770344846,55.93,80745.55,0.0,-0.99414,1e-05,0.92152]
[1778770345853,55.93,80744.34,0.0,-0.99414,1e-05,0.9206]
[1778770347895,55.93,80753.53,0.0,-0.9941,1e-05,0.92762]
[1778770348883,55.93,80761.08,0.0,-0.99405,1e-05,0.93341]
[1778770349890,55.93,80765.03,0.0,-0.99403,1e-05,0.93646]
[1778770350897,55.93,80769.61,0.0,-0.99401,1e-05,0.94]
[1778770351905,55.93,80771.13,0.0,-0.99401,1e-05,0.93977]
[1778770353343,55.93,80771.13,0.0,-0.99401,1e-05,0.93977]
[1778770353406,55.93,80771.13,0.0,-0.99401,1e-05,0.93977]
[1778770353561,55.93,80770.61,0.0,-0.99401,1e-05,0.93937]
[1778770354926,55.93,80773.07,0.0,-0.994,1e-05,0.94127]
[1778770355933,55.93,80782.34,0.0,-0.99395,1e-05,0.94848]
[1778770357947,55.93,80775.8,0.0,-0.99398,1e-05,0.94339]
[1778770358874,55.93,80775.8,0.0,-0.99398,1e-05,0.94339]
[1778770359004,55.93,80775.8,0.0,-0.99398,1e-05,0.94339]
[1778770359059,55.93,80775.8,0.0,-0.99398,1e-05,0.94339]
[1778770359105,55.93,80772.21,0.0,-0.994,1e-05,0.94061]
[1778770360968,55.93,80769.52,0.0,-0.99402,1e-05,0.93852]
[1778770361975,55.93,80772.31,0.0,-0.994,1e-05,0.94068]
[1778770363701,55.93,80772.77,0.0,-0.994,1e-05,0.94104]
[1778770363810,55.93,80772.77,0.0,-0.994,1e-05,0.94104]
[1778770363818,55.93,80772.77,0.0,-0.994,1e-05,0.94104]
[1778770364067,55.93,80772.77,0.0,-0.994,1e-05,0.94104]
[1778770364168,55.93,80768.45,0.0,-0.99402,1e-05,0.93769]
[1778770365001,55.93,80756.04,0.0,-0.99409,1e-05,0.92814]
[1778770366003,55.93,80744.52,0.0,-0.99415,1e-05,0.91934]
[1778770366935,55.93,80744.52,0.0,-0.99415,1e-05,0.91934]
[1778770367021,55.93,80742.01,0.0,-0.99417,1e-05,0.91744]
[1778770368029,55.93,80755.33,0.0,-0.99409,1e-05,0.9276]
[1778770369035,55.93,80753.97,0.0,-0.9941,1e-05,0.92656]
[1778770369548,55.93,80753.97,0.0,-0.9941,1e-05,0.92656]
[1778770369680,55.93,80753.97,0.0,-0.9941,1e-05,0.92656]
[1778770370042,55.93,80750.74,0.0,-0.99412,1e-05,0.92409]
[1778770370644,55.93,80750.74,0.0,-0.99412,1e-05,0.92409]
[1778770371053,55.93,80751.06,0.0,-0.99412,1e-05,0.92433]
[1778770373067,55.93,80757.39,0.0,-0.99408,1e-05,0.92918]
[1778770374438,55.93,80757.39,0.0,-0.99408,1e-05,0.92918]
[1778770374074,55.93,80760.1,0.0,-0.99407,1e-05,0.93126]
[1778770374561,55.93,80760.1,0.0,-0.99407,1e-05,0.93126]
[1778770374577,55.93,80760.1,0.0,-0.99407,1e-05,0.93126]
[1778770374808,55.93,80760.1,0.0,-0.99407,1e-05,0.93126]
[1778770375064,55.93,80760.1,0.0,-0.99407,1e-05,0.93126]
[1778770375081,55.93,80764.27,0.0,-0.99405,1e-05,0.93447]
[1778770376088,55.93,80768.21,0.0,-0.99402,1e-05,0.93751]
[1778770378102,55.93,80772.44,0.0,-0.994,1e-05,0.94078]
[1778770379007,55.93,80772.44,0.0,-0.994,1e-05,0.94078]
[1778770379058,55.93,80772.44,0.0,-0.994,1e-05,0.94078]
[1778770379148,55.93,80772.44,0.0,-0.994,1e-05,0.94078]
[1778770379308,55.93,80772.44,0.0,-0.994,1e-05,0.94078]
[1778770379409,55.93,80774.77,0.0,-0.99399,1e-05,0.94259]
[1778770380116,55.93,80773.91,0.0,-0.99399,1e-05,0.94192]
[1778770381123,55.93,80769.46,0.0,-0.99402,1e-05,0.93848]
[1778770382377,55.93,80769.46,0.0,-0.99402,1e-05,0.93848]
[1778770382130,55.93,80772.6,0.0,-0.994,1e-05,0.94091]
[1778770382566,55.93,80772.6,0.0,-0.994,1e-05,0.94091]
[1778770382809,55.93,80772.6,0.0,-0.994,1e-05,0.94091]
[1778770383695,55.93,80773.08,0.0,-0.994,1e-05,0.94128]
[1778770384144,55.93,80759.17,0.0,-0.99407,1e-05,0.93054]
[1778770384933,55.93,80759.17,0.0,-0.99407,1e-05,0.93054]
[1778770385041,55.93,80759.17,0.0,-0.99407,1e-05,0.93054]
[1778770385060,55.93,80759.17,0.0,-0.99407,1e-05,0.93054]
[1778770385271,55.93,80759.17,0.0,-0.99407,1e-05,0.93054]
[1778770385276,55.93,80758.91,0.0,-0.99407,1e-05,0.93034]
[1778770386158,55.93,80762.06,0.0,-0.99406,1e-05,0.93277]
[1778770387165,55.93,80767.93,0.0,-0.99403,1e-05,0.93729]
[1778770387810,55.93,80767.93,0.0,-0.99403,1e-05,0.93729]
[1778770387910,55.93,80767.93,0.0,-0.99403,1e-05,0.93729]
[1778770388173,55.93,80772.73,0.0,-0.994,1e-05,0.94101]
[1778770389179,55.93,80777.92,0.0,-0.99397,1e-05,0.94504]
[1778770390809,55.93,80778.62,0.0,-0.99397,1e-05,0.94558]
[1778770391074,55.93,80778.62,0.0,-0.99397,1e-05,0.94558]
[1778770391193,55.93,80777.15,0.0,-0.99397,1e-05,0.94444]
[1778770392809,55.93,80776.86,0.0,-0.99398,1e-05,0.94422]
[1778770393119,55.93,80776.86,0.0,-0.99398,1e-05,0.94422]
[1778770394811,55.93,80776.76,0.0,-0.99398,1e-05,0.94414]
[1778770394928,55.93,80776.76,0.0,-0.99398,1e-05,0.94414]
[1778770395221,55.93,80781.47,0.0,-0.99395,1e-05,0.94781]
[1778770396228,55.93,80794.71,0.0,-0.99388,1e-05,0.95818]
[1778770397235,55.93,80802.64,0.0,-0.99383,1e-05,0.96444]
[1778770398399,55.93,80802.64,0.0,-0.99383,1e-05,0.96444]
[1778770398409,55.93,80802.64,0.0,-0.99383,1e-05,0.96444]
[1778770398400,55.93,80803.95,0.0,-0.99383,1e-05,0.96548]
[1778770399249,55.93,80805.53,0.0,-0.99382,1e-05,0.96673]
[1778770400150,55.93,80805.53,0.0,-0.99382,1e-05,0.96673]
[1778770400261,55.93,80805.53,0.0,-0.99382,1e-05,0.96673]
[1778770400353,55.93,80805.53,0.0,-0.99382,1e-05,0.96673]
[1778770402319,55.93,80804.79,0.0,-0.99382,1e-05,0.96614]
[1778770402403,55.93,80804.79,0.0,-0.99382,1e-05,0.96614]
[1778770403278,55.93,80810.23,0.0,-0.99379,1e-05,0.97046]
[1778770404272,55.93,80810.23,0.0,-0.99379,1e-05,0.97046]
[1778770404309,55.93,80810.23,0.0,-0.99379,1e-05,0.97046]
[1778770404346,55.93,80810.23,0.0,-0.99379,1e-05,0.97046]
[1778770404367,55.93,80813.45,0.0,-0.99377,1e-05,0.97303]
[1778770405292,55.93,80814.66,0.0,-0.99376,1e-05,0.97399]
[1778770405983,55.93,80814.66,0.0,-0.99376,1e-05,0.97399]
[1778770406276,55.93,80814.66,0.0,-0.99376,1e-05,0.97399]
[1778770406302,55.93,80820.67,0.0,-0.99373,1e-05,0.9788]
[1778770407309,55.93,80827.4,0.0,-0.99369,1e-05,0.9842]
[1778770410019,55.93,80827.64,0.0,-0.99369,1e-05,0.98439]
[1778770410330,55.93,80824.21,0.0,-0.99371,1e-05,0.98163]
[1778770411337,55.93,80820.29,0.0,-0.99374,1e-05,0.97704]
[1778770411706,55.93,80820.29,0.0,-0.99374,1e-05,0.97704]
[1778770412120,55.93,80820.29,0.0,-0.99374,1e-05,0.97704]
[1778770412344,55.93,80805.3,0.0,-0.99383,1e-05,0.96511]
[1778770413355,55.93,80804.68,0.0,-0.99383,1e-05,0.96461]
[1778770413578,55.93,80804.68,0.0,-0.99383,1e-05,0.96461]
[1778770414360,55.93,80816.92,0.0,-0.99376,1e-05,0.97434]
[1778770415367,55.93,80821.04,0.0,-0.99374,1e-05,0.97764]
[1778770417381,55.93,80820.02,0.0,-0.99374,1e-05,0.97682]
[1778770418388,55.93,80818.76,0.0,-0.99375,1e-05,0.97581]
[1778770421409,55.93,80815.93,0.0,-0.99377,1e-05,0.97355]
[1778770422416,55.93,80800.64,0.0,-0.99385,1e-05,0.96142]
[1778770422610,55.93,80800.64,0.0,-0.99385,1e-05,0.96142]
[1778770423423,55.93,80795.3,0.0,-0.99388,1e-05,0.95721]
[1778770424430,55.93,80794.47,0.0,-0.99389,1e-05,0.95656]
[1778770424826,55.93,80794.47,0.0,-0.99389,1e-05,0.95656]
[1778770425437,55.93,80792.37,0.0,-0.9939,1e-05,0.95491]
[1778770425781,55.93,80792.37,0.0,-0.9939,1e-05,0.95491]
[1778770425965,55.93,80792.37,0.0,-0.9939,1e-05,0.95491]
[1778770426444,55.93,80779.78,0.0,-0.99397,1e-05,0.94507]
[1778770426848,55.93,80779.78,0.0,-0.99397,1e-05,0.94507]
[1778770427451,55.93,80777.74,0.0,-0.99398,1e-05,0.94348]
[1778770429011,55.93,80777.54,0.0,-0.99398,1e-05,0.94333]
[1778770429392,55.93,80777.54,0.0,-0.99398,1e-05,0.94333]
[1778770429465,55.93,80776.67,0.0,-0.99399,1e-05,0.94265]
[1778770430798,55.93,80777.29,0.0,-0.99398,1e-05,0.94313]
[1778770431075,55.93,80777.29,0.0,-0.99398,1e-05,0.94313]
[1778770431480,55.93,80786.73,0.0,-0.99393,1e-05,0.95049]
[1778770432487,55.93,80785.71,0.0,-0.99394,1e-05,0.94969]
[1778770434501,55.93,80782.5,0.0,-0.99395,1e-05,0.94719]
[1778770436515,55.93,80785.39,0.0,-0.99394,1e-05,0.94944]
[1778770438529,55.93,80783.47,0.0,-0.99395,1e-05,0.94795]
[1778770439785,55.93,80786.23,0.0,-0.99393,1e-05,0.9501]
[1778770440543,55.93,80787.62,0.0,-0.99393,1e-05,0.95119]
[1778770441550,55.93,80793.01,0.0,-0.9939,1e-05,0.95541]
[1778770442558,55.93,80802.67,0.0,-0.99384,1e-05,0.96302]
[1778770443564,55.93,80804.54,0.0,-0.99383,1e-05,0.9645]
[1778770444571,55.93,80808.48,0.0,-0.99381,1e-05,0.96763]
[1778770445578,55.93,80810.51,0.0,-0.9938,1e-05,0.96924]
[1778770446585,55.93,80808.89,0.0,-0.99381,1e-05,0.96795]
[1778770447595,55.93,80810.82,0.0,-0.9938,1e-05,0.96949]
[1778770448609,55.93,80809.36,0.0,-0.9938,1e-05,0.96833]
[1778770450623,55.93,80815.77,0.0,-0.99377,1e-05,0.97343]
[1778770451630,55.93,80820.21,0.0,-0.99374,1e-05,0.97697]
[1778770452640,55.93,80824.47,0.0,-0.99372,1e-05,0.98039]
[1778770453651,55.93,80838.4,0.0,-0.99364,1e-05,0.99162]
[1778770454658,55.93,80845.94,0.0,-0.99359,1e-05,0.99774]
[1778770455665,55.93,80848.31,0.0,-0.99358,1e-05,0.99967]
[1778770456672,55.93,80845.32,0.0,-0.9936,1e-05,0.99723]
[1778770457679,55.93,80842.22,0.0,-0.99362,1e-05,0.99471]
[1778770458686,55.93,80824.07,0.0,-0.99372,1e-05,0.98007]
[1778770459693,55.93,80817.99,0.0,-0.99376,1e-05,0.9752]
[1778770460700,55.93,80813.03,0.0,-0.99378,1e-05,0.97124]
[1778770462718,55.93,80808.98,0.0,-0.99381,1e-05,0.96802]
[1778770463725,55.93,80812.92,0.0,-0.99378,1e-05,0.97116]
[1778770464732,55.93,80814.81,0.0,-0.99377,1e-05,0.97266]
[1778770466746,55.93,80812.93,0.0,-0.99378,1e-05,0.97116]
[1778770468088,55.93,80811.87,0.0,-0.99379,1e-05,0.97032]
[1778770471781,55.93,80810.71,0.0,-0.99381,1e-05,0.96795]
[1778770475814,55.93,80802.92,0.0,-0.99385,1e-05,0.96179]
[1778770476817,55.93,80792.84,0.0,-0.99391,1e-05,0.95385]
[1778770477824,55.93,80790.44,0.0,-0.99392,1e-05,0.95197]
[1778770478831,55.93,80794.05,0.0,-0.9939,1e-05,0.9548]
[1778770479838,55.93,80795.15,0.0,-0.99389,1e-05,0.95566]
[1778770480845,55.93,80801.62,0.0,-0.99386,1e-05,0.96076]
[1778770481852,55.93,80806.83,0.0,-0.99383,1e-05,0.96488]
[1778770482859,55.93,80810.13,0.0,-0.99381,1e-05,0.96749]
[1778770484874,55.93,80823.02,0.0,-0.99374,1e-05,0.97777]
[1778770485881,55.93,80826.04,0.0,-0.99372,1e-05,0.98019]
[1778770486888,55.93,80839.75,0.0,-0.99364,1e-05,0.99124]
[1778770487895,55.93,80843.23,0.0,-0.99362,1e-05,0.99406]
[1778770488902,55.93,80845.63,0.0,-0.99361,1e-05,0.99601]
[1778770492931,55.93,80841.52,0.0,-0.99363,1e-05,0.99268]
[1778770494945,55.93,80839.62,0.0,-0.99364,1e-05,0.99114]
[1778770495952,55.93,80837.3,0.0,-0.99365,1e-05,0.98926]
[1778770496959,55.93,80831.11,0.0,-0.99369,1e-05,0.98427]
[1778770497966,55.93,80828.37,0.0,-0.9937,1e-05,0.98206]
[1778770498974,55.93,80830.27,0.0,-0.99369,1e-05,0.98359]
[1778770501997,55.93,80841.11,0.0,-0.99363,1e-05,0.99234]
[1778770503004,55.93,80855.07,0.0,-0.99355,1e-05,1.00371]
[1778770504017,55.93,80858.89,0.0,-0.99353,1e-05,1.00684]
[1778770505020,55.93,80858.14,0.0,-0.99353,1e-05,1.00623]
[1778770507034,55.93,80861.01,0.0,-0.99352,1e-05,1.00858]
[1778770508041,55.93,80865.06,0.0,-0.99349,1e-05,1.01191]
[1778770509048,55.93,80869.28,0.0,-0.99347,1e-05,1.0154]
[1778770511062,55.93,80870.84,0.0,-0.99346,1e-05,1.01669]
[1778770512069,55.93,80868.13,0.0,-0.99347,1e-05,1.01445]
[1778770516102,55.93,80870.54,0.0,-0.99346,1e-05,1.01644]
[1778770521133,55.93,80870.47,0.0,-0.99346,1e-05,1.01638]
[1778770522080,55.93,80870.47,0.0,-0.99346,1e-05,1.01638]
[1778770522146,55.93,80879.09,0.0,-0.99341,1e-05,1.02353]
[1778770523153,55.93,80890.93,0.0,-0.99334,1e-05,1.03341]
[1778770524160,55.93,80892.74,0.0,-0.99333,1e-05,1.03493]
[1778770525167,55.93,80894.15,0.0,-0.99332,1e-05,1.03611]
[1778770526199,55.93,80894.15,0.0,-0.99332,1e-05,1.03611]
[1778770526287,55.93,80897.37,0.0,-0.9933,1e-05,1.03882]
[1778770527385,55.93,80897.37,0.0,-0.9933,1e-05,1.03882]
[1778770527572,55.93,80897.37,0.0,-0.9933,1e-05,1.03882]
[1778770527459,55.93,80904.43,0.0,-0.99326,1e-05,1.04478]
[1778770528188,55.93,80906.55,0.0,-0.99324,1e-05,1.04657]
[1778770529195,55.93,80913.16,0.0,-0.9932,1e-05,1.05219]
[1778770530202,55.93,80917.31,0.0,-0.99318,1e-05,1.05572]
[1778770531209,55.93,80919.86,0.0,-0.99317,1e-05,1.05636]
[1778770531893,55.93,80919.86,0.0,-0.99317,1e-05,1.05636]
[1778770532313,55.93,80929.62,0.0,-0.99311,1e-05,1.06472]
[1778770533225,55.93,80929.39,0.0,-0.99311,1e-05,1.06452]
[1778770534614,55.93,80928.96,0.0,-0.99311,1e-05,1.06415]
[1778770535239,55.93,80925.02,0.0,-0.99314,1e-05,1.06077]
[1778770535888,55.93,80925.02,0.0,-0.99314,1e-05,1.06077]
[1778770535922,55.93,80925.02,0.0,-0.99314,1e-05,1.06077]
[1778770536245,55.93,80923.39,0.0,-0.99315,1e-05,1.05938]
[1778770537252,55.93,80918.37,0.0,-0.99318,1e-05,1.05509]
[1778770538259,55.93,80914.23,0.0,-0.99321,1e-05,1.05156]
[1778770540273,55.93,80917.22,0.0,-0.99319,1e-05,1.05411]
[1778770541280,55.93,80922.7,0.0,-0.99315,1e-05,1.05879]
[1778770543294,55.93,80913.88,0.0,-0.99321,1e-05,1.05127]
[1778770544301,55.93,80909.63,0.0,-0.99323,1e-05,1.04766]
[1778770546315,55.93,80915.62,0.0,-0.9932,1e-05,1.05275]
[1778770548329,55.93,80907.78,0.0,-0.99324,1e-05,1.04609]
[1778770549336,55.93,80897.56,0.0,-0.99331,1e-05,1.03746]
[1778770550343,55.93,80896.97,0.0,-0.99331,1e-05,1.03697]
[1778770551350,55.93,80899.9,0.0,-0.99329,1e-05,1.03943]
[1778770552357,55.93,80908.23,0.0,-0.99324,1e-05,1.04647]
[1778770553364,55.93,80913.03,0.0,-0.99321,1e-05,1.05054]
[1778770555353,55.93,80914.89,0.0,-0.9932,1e-05,1.05212]
[1778770555441,55.93,80914.89,0.0,-0.9932,1e-05,1.05212]
[1778770555562,55.93,80914.89,0.0,-0.9932,1e-05,1.05212]
[1778770556323,55.93,80915.5,0.0,-0.9932,1e-05,1.05264]
[1778770556435,55.93,80915.5,0.0,-0.9932,1e-05,1.05264]
[1778770556575,55.93,80915.5,0.0,-0.9932,1e-05,1.05264]
[1778770556532,55.93,80913.89,0.0,-0.99321,1e-05,1.05127]
[1778770557392,55.93,80916.53,0.0,-0.99319,1e-05,1.05352]
[1778770562427,55.93,80914.34,0.0,-0.9932,1e-05,1.05166]
[1778770564886,55.93,80914.52,0.0,-0.9932,1e-05,1.05181]
[1778770564995,55.93,80914.52,0.0,-0.9932,1e-05,1.05181]
[1778770565060,55.93,80914.52,0.0,-0.9932,1e-05,1.05181]
[1778770565685,55.93,80916.15,0.0,-0.99319,1e-05,1.0532]
[1778770565758,55.93,80916.15,0.0,-0.99319,1e-05,1.0532]
[1778770565809,55.93,80916.15,0.0,-0.99319,1e-05,1.0532]
[1778770566456,55.93,80914.97,0.0,-0.9932,1e-05,1.05219]
[1778770568470,55.93,80919.04,0.0,-0.99318,1e-05,1.05566]
[1778770569175,55.93,80919.04,0.0,-0.99318,1e-05,1.05566]
[1778770569306,55.93,80919.04,0.0,-0.99318,1e-05,1.05566]
[1778770569561,55.93,80919.04,0.0,-0.99318,1e-05,1.05566]
[1778770570453,55.93,80917.0,0.0,-0.99319,1e-05,1.05392]
[1778770570563,55.93,80917.0,0.0,-0.99319,1e-05,1.05392]
[1778770570575,55.93,80917.0,0.0,-0.99319,1e-05,1.05392]
[1778770570484,55.93,80918.93,0.0,-0.99318,1e-05,1.05557]
[1778770570808,55.93,80918.93,0.0,-0.99318,1e-05,1.05557]
[1778770571491,55.93,80913.42,0.0,-0.99321,1e-05,1.05087]
[1778770572498,55.93,80906.8,0.0,-0.99325,1e-05,1.04526]
[1778770573504,55.93,80906.8,0.0,-0.99325,1e-05,1.04526]
[1778770573544,55.93,80906.8,0.0,-0.99325,1e-05,1.04526]
[1778770573561,55.93,80906.8,0.0,-0.99325,1e-05,1.04526]
[1778770573578,55.93,80902.29,0.0,-0.99328,1e-05,1.04145]
[1778770575521,55.93,80888.09,0.0,-0.99336,1e-05,1.02952]
[1778770576527,55.93,80887.97,0.0,-0.99336,1e-05,1.02942]
[1778770580555,55.93,80883.6,0.0,-0.99339,1e-05,1.02578]
[1778770582193,55.93,80881.85,0.0,-0.9934,1e-05,1.02432]
[1778770582257,55.93,80881.85,0.0,-0.9934,1e-05,1.02432]
[1778770582309,55.93,80881.85,0.0,-0.9934,1e-05,1.02432]
[1778770582569,55.93,80885.9,0.0,-0.99338,1e-05,1.0277]
[1778770583576,55.93,80889.87,0.0,-0.99335,1e-05,1.03101]
[1778770586027,55.93,80888.54,0.0,-0.99336,1e-05,1.0299]
[1778770586060,55.93,80888.54,0.0,-0.99336,1e-05,1.0299]
[1778770586109,55.93,80888.54,0.0,-0.99336,1e-05,1.0299]
[1778770586313,55.93,80888.54,0.0,-0.99336,1e-05,1.0299]
[1778770586679,55.93,80888.73,0.0,-0.99336,1e-05,1.03006]
[1778770586810,55.93,80888.73,0.0,-0.99336,1e-05,1.03006]
[1778770586828,55.93,80888.73,0.0,-0.99336,1e-05,1.03006]
[1778770587059,55.93,80888.73,0.0,-0.99336,1e-05,1.03006]
[1778770587606,55.93,80878.22,0.0,-0.99342,1e-05,1.0213]
[1778770588613,55.93,80867.66,0.0,-0.99349,1e-05,1.01257]
[1778770589620,55.93,80864.04,0.0,-0.99351,1e-05,1.00959]
[1778770590627,55.93,80852.5,0.0,-0.99357,1e-05,1.00013]
[1778770591634,55.93,80848.85,0.0,-0.99361,1e-05,0.99568]
[1778770592641,55.93,80851.41,0.0,-0.99359,1e-05,0.99777]
[1778770594655,55.93,80875.33,0.0,-0.99345,1e-05,1.01741]
[1778770595662,55.93,80885.67,0.0,-0.99339,1e-05,1.026]
[1778770596670,55.93,80891.94,0.0,-0.99335,1e-05,1.03123]
[1778770596948,55.93,80891.94,0.0,-0.99335,1e-05,1.03123]
[1778770597677,55.93,80897.76,0.0,-0.99332,1e-05,1.03611]
[1778770599023,55.93,80897.76,0.0,-0.99332,1e-05,1.03611]
[1778770599065,55.93,80898.31,0.0,-0.99331,1e-05,1.03658]
[1778770600816,55.93,80898.86,0.0,-0.99331,1e-05,1.03704]
[1778770600960,55.93,80898.86,0.0,-0.99331,1e-05,1.03704]
[1778770600998,55.93,80899.79,0.0,-0.9933,1e-05,1.03782]
[1778770601705,55.93,80908.54,0.0,-0.99325,1e-05,1.04521]
[1778770602712,55.93,80910.18,0.0,-0.99324,1e-05,1.04659]
[1778770607748,55.93,80909.02,0.0,-0.99325,1e-05,1.04561]
[1778770608755,55.93,80903.63,0.0,-0.99328,1e-05,1.04106]
[1778770609763,55.93,80901.12,0.0,-0.99329,1e-05,1.03894]
[1778770610780,55.93,80896.65,0.0,-0.99332,1e-05,1.03518]
[1778770611784,55.93,80877.39,0.0,-0.99344,1e-05,1.01911]
[1778770612791,55.93,80875.97,0.0,-0.99345,1e-05,1.01794]
[1778770614805,55.93,80881.37,0.0,-0.99341,1e-05,1.02242]
[1778770615812,55.93,80884.59,0.0,-0.99339,1e-05,1.0251]
[1778770616819,55.93,80888.89,0.0,-0.99337,1e-05,1.02868]
[1778770617826,55.93,80892.91,0.0,-0.99334,1e-05,1.03205]
[1778770619025,55.93,80892.91,0.0,-0.99334,1e-05,1.03205]
[1778770619037,55.93,80892.91,0.0,-0.99334,1e-05,1.03205]
[1778770619064,55.93,80892.91,0.0,-0.99334,1e-05,1.03205]
[1778770619652,55.93,80892.91,0.0,-0.99334,1e-05,1.03205]
[1778770619754,55.93,80894.63,0.0,-0.99333,1e-05,1.03349]
[1778770619811,55.93,80894.63,0.0,-0.99333,1e-05,1.03349]
[1778770619840,55.93,80893.35,0.0,-0.99334,1e-05,1.03241]
[1778770621854,55.93,80906.36,0.0,-0.99326,1e-05,1.04336]
[1778770623644,55.93,80906.36,0.0,-0.99326,1e-05,1.04336]
[1778770623698,55.93,80906.36,0.0,-0.99326,1e-05,1.04336]
[1778770623652,55.93,80909.12,0.0,-0.99325,1e-05,1.0457]
[1778770623809,55.93,80909.12,0.0,-0.99325,1e-05,1.0457]
[1778770624875,55.93,80914.92,0.0,-0.99321,1e-05,1.05062]
[1778770625882,55.93,80918.05,0.0,-0.99319,1e-05,1.05328]
[1778770630109,55.93,80919.25,0.0,-0.99318,1e-05,1.0543]
[1778770630178,55.93,80919.25,0.0,-0.99318,1e-05,1.0543]
[1778770630318,55.93,80919.25,0.0,-0.99318,1e-05,1.0543]
[1778770630444,55.93,80919.25,0.0,-0.99318,1e-05,1.0543]
[1778770630917,55.93,80925.84,0.0,-0.99314,1e-05,1.05993]
[1778770632322,55.93,80925.84,0.0,-0.99314,1e-05,1.05993]
[1778770632688,55.93,80925.84,0.0,-0.99314,1e-05,1.05993]
[1778770632697,55.93,80944.25,0.0,-0.99303,1e-05,1.07579]
[1778770632948,55.93,80971.54,0.0,-0.99286,1e-05,1.09966]
[1778770634139,55.93,80971.54,0.0,-0.99286,1e-05,1.09966]
[1778770634161,55.93,80981.06,0.0,-0.9928,1e-05,1.10809]
[1778770634960,55.93,80980.3,0.0,-0.9928,1e-05,1.10742]
[1778770636643,55.93,80980.3,0.0,-0.9928,1e-05,1.10742]
[1778770635966,55.93,80976.84,0.0,-0.99282,1e-05,1.10435]
[1778770638987,55.93,80961.05,0.0,-0.99292,1e-05,1.09044]
[1778770639994,55.93,80967.05,0.0,-0.99289,1e-05,1.0957]
[1778770641002,55.93,80981.48,0.0,-0.99279,1e-05,1.10846]
[1778770642094,55.93,80981.48,0.0,-0.99279,1e-05,1.10846]
[1778770642310,55.93,80981.48,0.0,-0.99279,1e-05,1.10846]
[1778770642326,55.93,80976.09,0.0,-0.99283,1e-05,1.10368]
[1778770643016,55.93,80973.54,0.0,-0.99284,1e-05,1.10143]
[1778770644023,55.93,80970.02,0.0,-0.99287,1e-05,1.09832]
[1778770645030,55.93,80966.17,0.0,-0.99289,1e-05,1.09493]
[1778770646037,55.93,80957.76,0.0,-0.99294,1e-05,1.08756]
[1778770647044,55.93,80953.21,0.0,-0.99297,1e-05,1.08358]
[1778770652079,55.93,80949.88,0.0,-0.993,1e-05,1.07912]
[1778770654093,55.93,80957.2,0.0,-0.99296,1e-05,1.0855]
[1778770655100,55.93,80962.4,0.0,-0.99292,1e-05,1.09004]
[1778770656913,55.93,80964.82,0.0,-0.99291,1e-05,1.09217]
[1778770656931,55.93,80964.82,0.0,-0.99291,1e-05,1.09217]
[1778770657059,55.93,80964.82,0.0,-0.99291,1e-05,1.09217]
[1778770658073,55.93,80966.37,0.0,-0.9929,1e-05,1.09353]
[1778770658182,55.93,80966.37,0.0,-0.9929,1e-05,1.09353]
[1778770658312,55.93,80966.37,0.0,-0.9929,1e-05,1.09353]
[1778770658376,55.93,80963.39,0.0,-0.99292,1e-05,1.09091]
[1778770659128,55.93,80960.61,0.0,-0.99294,1e-05,1.08848]
[1778770660135,55.93,80954.55,0.0,-0.99297,1e-05,1.08318]
[1778770661142,55.93,80946.5,0.0,-0.99303,1e-05,1.07618]
[1778770662149,55.93,80941.7,0.0,-0.99306,1e-05,1.07203]
[1778770663157,55.93,80945.3,0.0,-0.99303,1e-05,1.07514]
[1778770664164,55.93,80948.11,0.0,-0.99301,1e-05,1.07758]
[1778770665212,55.93,80948.11,0.0,-0.99301,1e-05,1.07758]
[1778770665312,55.93,80948.11,0.0,-0.99301,1e-05,1.07758]
[1778770665318,55.93,80948.11,0.0,-0.99301,1e-05,1.07758]
[1778770665570,55.93,80948.11,0.0,-0.99301,1e-05,1.07758]
[1778770665964,55.93,80947.58,0.0,-0.99302,1e-05,1.07712]
[1778770666059,55.93,80947.58,0.0,-0.99302,1e-05,1.07712]
[1778770666074,55.93,80947.58,0.0,-0.99302,1e-05,1.07712]
[1778770666309,55.93,80947.58,0.0,-0.99302,1e-05,1.07712]
[1778770666401,55.93,80946.61,0.0,-0.99302,1e-05,1.07628]
[1778770668193,55.93,80938.95,0.0,-0.99307,1e-05,1.06965]
[1778770670207,55.93,80940.75,0.0,-0.99306,1e-05,1.07121]
[1778770671056,55.93,80940.75,0.0,-0.99306,1e-05,1.07121]
[1778770671261,55.93,80940.75,0.0,-0.99306,1e-05,1.07121]
[1778770671309,55.93,80940.75,0.0,-0.99306,1e-05,1.07121]
[1778770672092,55.93,80943.12,0.0,-0.99305,1e-05,1.07326]
[1778770672103,55.93,80943.12,0.0,-0.99305,1e-05,1.07326]
[1778770672309,55.93,80943.12,0.0,-0.99305,1e-05,1.07326]
[1778770672317,55.93,80942.82,0.0,-0.99305,1e-05,1.073]
[1778770673228,55.93,80946.06,0.0,-0.99303,1e-05,1.0758]
[1778770674235,55.93,80953.77,0.0,-0.99298,1e-05,1.0825]
[1778770675087,55.93,80953.77,0.0,-0.99298,1e-05,1.0825]
[1778770675163,55.93,80953.77,0.0,-0.99298,1e-05,1.0825]
[1778770675312,55.93,80953.77,0.0,-0.99298,1e-05,1.0825]
[1778770675427,55.93,80953.77,0.0,-0.99298,1e-05,1.0825]
[1778770675561,55.93,80953.77,0.0,-0.99298,1e-05,1.0825]
[1778770675731,55.93,80953.77,0.0,-0.99298,1e-05,1.0825]
[1778770675662,55.93,80953.66,0.0,-0.99298,1e-05,1.08241]
[1778770676249,55.93,80959.91,0.0,-0.99294,1e-05,1.08786]
[1778770677257,55.93,80967.47,0.0,-0.99289,1e-05,1.09449]
[1778770678810,55.93,80965.45,0.0,-0.99291,1e-05,1.09272]
[1778770678862,55.93,80965.45,0.0,-0.99291,1e-05,1.09272]
[1778770679270,55.93,80955.17,0.0,-0.99297,1e-05,1.08372]
[1778770680064,55.93,80955.17,0.0,-0.99297,1e-05,1.08372]
[1778770680277,55.93,80951.8,0.0,-0.99299,1e-05,1.08079]
[1778770681453,55.93,80951.8,0.0,-0.99299,1e-05,1.08079]
[1778770681507,55.93,80951.8,0.0,-0.99299,1e-05,1.08079]
[1778770681559,55.93,80951.8,0.0,-0.99299,1e-05,1.08079]
[1778770681622,55.93,80951.8,0.0,-0.99299,1e-05,1.08079]
[1778770681723,55.93,80950.63,0.0,-0.993,1e-05,1.07977]
[1778770682202,55.93,80950.63,0.0,-0.993,1e-05,1.07977]
[1778770682312,55.93,80950.63,0.0,-0.993,1e-05,1.07977]
[1778770682486,55.93,80949.43,0.0,-0.99301,1e-05,1.07873]
[1778770683203,55.93,80949.43,0.0,-0.99301,1e-05,1.07873]
[1778770683313,55.93,80949.43,0.0,-0.99301,1e-05,1.07873]
[1778770683414,55.93,80949.2,0.0,-0.99301,1e-05,1.07853]
[1778770684815,55.93,80946.83,0.0,-0.99302,1e-05,1.07647]
[1778770685317,55.93,80927.55,0.0,-0.99314,1e-05,1.05985]
[1778770686324,55.93,80914.99,0.0,-0.99322,1e-05,1.04914]
[1778770687103,55.93,80914.99,0.0,-0.99322,1e-05,1.04914]
[1778770687331,55.93,80917.49,0.0,-0.9932,1e-05,1.05127]
[1778770688338,55.93,80920.46,0.0,-0.99319,1e-05,1.0538]
[1778770688812,55.93,80920.46,0.0,-0.99319,1e-05,1.0538]
[1778770689066,55.93,80920.46,0.0,-0.99319,1e-05,1.0538]
[1778770690352,55.93,80915.6,0.0,-0.99322,1e-05,1.04966]
[1778770692366,55.93,80920.3,0.0,-0.99319,1e-05,1.05366]
[1778770692813,55.93,80920.3,0.0,-0.99319,1e-05,1.05366]
[1778770692914,55.93,80920.3,0.0,-0.99319,1e-05,1.05366]
[1778770694380,55.93,80926.06,0.0,-0.99315,1e-05,1.05858]
[1778770697401,55.93,80930.1,0.0,-0.99313,1e-05,1.06204]
[1778770700198,55.93,80929.39,0.0,-0.99313,1e-05,1.06143]
[1778770700273,55.93,80929.39,0.0,-0.99313,1e-05,1.06143]
[1778770700310,55.93,80929.39,0.0,-0.99313,1e-05,1.06143]
[1778770700402,55.93,80929.39,0.0,-0.99313,1e-05,1.06143]
[1778770700641,55.93,80929.39,0.0,-0.99313,1e-05,1.06143]
[1778770700762,55.93,80929.39,0.0,-0.99313,1e-05,1.06143]
[1778770700743,55.93,80931.12,0.0,-0.99312,1e-05,1.06291]
[1778770700812,55.93,80931.12,0.0,-0.99312,1e-05,1.06291]
[1778770701429,55.93,80928.76,0.0,-0.99314,1e-05,1.06089]
[1778770702811,55.93,80929.84,0.0,-0.99313,1e-05,1.06182]
[1778770702956,55.93,80929.84,0.0,-0.99313,1e-05,1.06182]
[1778770703054,55.93,80929.84,0.0,-0.99313,1e-05,1.06182]
[1778770703060,55.93,80929.84,0.0,-0.99313,1e-05,1.06182]
[1778770703443,55.93,80932.72,0.0,-0.99311,1e-05,1.06429]
[1778770705457,55.93,80927.63,0.0,-0.99314,1e-05,1.05992]
[1778770706808,55.93,80927.58,0.0,-0.99314,1e-05,1.05988]
[1778770706974,55.93,80927.58,0.0,-0.99314,1e-05,1.05988]
[1778770707771,55.93,80927.58,0.0,-0.99314,1e-05,1.05988]
[1778770707787,55.93,80927.58,0.0,-0.99314,1e-05,1.05988]
[1778770707806,55.93,80926.54,0.0,-0.99315,1e-05,1.05899]
[1778770708059,55.93,80926.54,0.0,-0.99315,1e-05,1.05899]
[1778770708478,55.93,80921.01,0.0,-0.99318,1e-05,1.05427]
[1778770709485,55.93,80913.06,0.0,-0.99323,1e-05,1.04751]
[1778770710190,55.93,80913.06,0.0,-0.99323,1e-05,1.04751]
[1778770710309,55.93,80913.06,0.0,-0.99323,1e-05,1.04751]
[1778770710321,55.93,80913.06,0.0,-0.99323,1e-05,1.04751]
[1778770710492,55.93,80911.13,0.0,-0.99324,1e-05,1.04587]
[1778770711450,55.93,80911.13,0.0,-0.99324,1e-05,1.04587]
[1778770711516,55.93,80911.13,0.0,-0.99324,1e-05,1.04587]
[1778770711559,55.93,80911.13,0.0,-0.99324,1e-05,1.04587]
[1778770711660,55.93,80910.0,0.0,-0.99326,1e-05,1.04339]
[1778770713513,55.93,80906.37,0.0,-0.99328,1e-05,1.04032]
[1778770717541,55.93,80900.1,0.0,-0.99332,1e-05,1.03505]
[1778770718534,55.93,80900.1,0.0,-0.99332,1e-05,1.03505]
[1778770718560,55.93,80900.1,0.0,-0.99332,1e-05,1.03505]
[1778770718572,55.93,80900.1,0.0,-0.99332,1e-05,1.03505]
[1778770718809,55.93,80900.1,0.0,-0.99332,1e-05,1.03505]
[1778770720562,55.93,80889.16,0.0,-0.99339,1e-05,1.02589]
[1778770721569,55.93,80890.48,0.0,-0.99338,1e-05,1.02699]
[1778770722576,55.93,80895.2,0.0,-0.99335,1e-05,1.03094]
[1778770723520,55.93,80895.2,0.0,-0.99335,1e-05,1.03094]
[1778770723570,55.93,80895.2,0.0,-0.99335,1e-05,1.03094]
[1778770723583,55.93,80895.2,0.0,-0.99335,1e-05,1.03094]
[1778770723808,55.93,80895.2,0.0,-0.99335,1e-05,1.03094]
[1778770723623,55.93,80898.35,0.0,-0.99333,1e-05,1.03358]
[1778770724082,55.93,80898.35,0.0,-0.99333,1e-05,1.03358]
[1778770724272,55.93,80898.35,0.0,-0.99333,1e-05,1.03358]
[1778770724309,55.93,80898.35,0.0,-0.99333,1e-05,1.03358]
[1778770724639,55.93,80898.35,0.0,-0.99333,1e-05,1.03358]
[1778770724808,55.93,80898.35,0.0,-0.99333,1e-05,1.03358]
[1778770724705,55.93,80908.5,0.0,-0.99327,1e-05,1.04212]
[1778770725000,55.93,80908.5,0.0,-0.99327,1e-05,1.04212]
[1778770725597,55.93,80912.11,0.0,-0.99325,1e-05,1.04517]
[1778770726810,55.93,80912.11,0.0,-0.99325,1e-05,1.04517]
[1778770726946,55.93,80913.6,0.0,-0.99324,1e-05,1.04643]
[1778770727254,55.93,80913.6,0.0,-0.99324,1e-05,1.04643]
[1778770727263,55.93,80913.6,0.0,-0.99324,1e-05,1.04643]
[1778770727311,55.93,80913.6,0.0,-0.99324,1e-05,1.04643]
[1778770727810,55.93,80913.6,0.0,-0.99324,1e-05,1.04643]
[1778770727611,55.93,80912.69,0.0,-0.99324,1e-05,1.04566]
[1778770727834,55.93,80912.69,0.0,-0.99324,1e-05,1.04566]
[1778770728618,55.93,80924.09,0.0,-0.99317,1e-05,1.05536]
[1778770729625,55.93,80924.44,0.0,-0.99317,1e-05,1.05565]
[1778770730821,55.93,80924.44,0.0,-0.99317,1e-05,1.05565]
[1778770731104,55.93,80924.63,0.0,-0.99317,1e-05,1.05582]
[1778770731309,55.93,80924.63,0.0,-0.99317,1e-05,1.05582]
[1778770731517,55.93,80924.63,0.0,-0.99317,1e-05,1.05582]
[1778770731639,55.93,80928.13,0.0,-0.99315,1e-05,1.05881]
[1778770733113,55.93,80929.71,0.0,-0.99314,1e-05,1.06016]
[1778770733238,55.93,80929.71,0.0,-0.99314,1e-05,1.06016]
[1778770733308,55.93,80929.71,0.0,-0.99314,1e-05,1.06016]
[1778770733653,55.93,80929.41,0.0,-0.99314,1e-05,1.0599]
[1778770734809,55.93,80929.41,0.0,-0.99314,1e-05,1.0599]
[1778770734897,55.93,80929.81,0.0,-0.99314,1e-05,1.06025]
[1778770735059,55.93,80929.81,0.0,-0.99314,1e-05,1.06025]
[1778770735070,55.93,80929.81,0.0,-0.99314,1e-05,1.06025]
[1778770738808,55.93,80931.88,0.0,-0.99313,1e-05,1.06202]
[1778770738918,55.93,80931.97,0.0,-0.99313,1e-05,1.0621]
[1778770739060,55.93,80931.97,0.0,-0.99313,1e-05,1.0621]
[1778770739274,55.93,80931.97,0.0,-0.99313,1e-05,1.0621]
[1778770741710,55.93,80936.85,0.0,-0.9931,1e-05,1.06629]
[1778770741878,55.93,80936.85,0.0,-0.9931,1e-05,1.06629]
[1778770742070,55.93,80936.85,0.0,-0.9931,1e-05,1.06629]
[1778770742717,55.93,80946.08,0.0,-0.99304,1e-05,1.07426]
[1778770743726,55.93,80943.7,0.0,-0.99305,1e-05,1.0722]
[1778770743951,55.93,80943.7,0.0,-0.99305,1e-05,1.0722]
[1778770744811,55.93,80943.7,0.0,-0.99305,1e-05,1.0722]
[1778770744877,55.93,80942.32,0.0,-0.99306,1e-05,1.07101]
[1778770746652,55.93,80942.84,0.0,-0.99306,1e-05,1.07146]
[1778770746747,55.93,80937.13,0.0,-0.99309,1e-05,1.06653]
[1778770748733,55.93,80935.97,0.0,-0.9931,1e-05,1.06553]
[1778770748810,55.93,80935.97,0.0,-0.9931,1e-05,1.06553]
[1778770748761,55.93,80931.19,0.0,-0.99313,1e-05,1.06143]
[1778770748919,55.93,80931.19,0.0,-0.99313,1e-05,1.06143]
[1778770749067,55.93,80931.19,0.0,-0.99313,1e-05,1.06143]
[1778770749768,55.93,80932.89,0.0,-0.99312,1e-05,1.06289]
[1778770751782,55.93,80930.35,0.0,-0.99314,1e-05,1.06071]
[1778770752810,55.93,80930.35,0.0,-0.99314,1e-05,1.06071]
[1778770752950,55.93,80929.89,0.0,-0.99314,1e-05,1.06031]
[1778770753131,55.93,80929.89,0.0,-0.99314,1e-05,1.06031]
[1778770753207,55.93,80929.89,0.0,-0.99314,1e-05,1.06031]
[1778770753310,55.93,80929.89,0.0,-0.99314,1e-05,1.06031]
[1778770753796,55.93,80929.36,0.0,-0.99314,1e-05,1.05986]
[1778770757824,55.93,80927.06,0.0,-0.99316,1e-05,1.05789]
[1778770758204,55.93,80927.06,0.0,-0.99316,1e-05,1.05789]
[1778770761170,55.93,80926.53,0.0,-0.99316,1e-05,1.05744]
[1778770761259,55.93,80926.53,0.0,-0.99316,1e-05,1.05744]
[1778770761310,55.93,80926.53,0.0,-0.99316,1e-05,1.05744]
[1778770761852,55.93,80926.1,0.0,-0.99316,1e-05,1.05707]
[1778770762860,55.93,80922.68,0.0,-0.99318,1e-05,1.05415]
[1778770766309,55.93,80921.29,0.0,-0.99319,1e-05,1.05297]
[1778770766405,55.93,80921.29,0.0,-0.99319,1e-05,1.05297]
[1778770766506,55.93,80912.37,0.0,-0.99325,1e-05,1.04539]
[1778770766887,55.93,80918.35,0.0,-0.99321,1e-05,1.05047]
[1778770769244,55.93,80920.45,0.0,-0.9932,1e-05,1.05225]
[1778770769309,55.93,80920.45,0.0,-0.9932,1e-05,1.05225]
[1778770769369,55.93,80920.45,0.0,-0.9932,1e-05,1.05225]
[1778770769558,55.93,80920.45,0.0,-0.9932,1e-05,1.05225]
[1778770769574,55.93,80920.45,0.0,-0.9932,1e-05,1.05225]
[1778770773569,55.93,80936.24,0.0,-0.99311,1e-05,1.06422]
[1778770774262,55.93,80941.13,0.0,-0.99308,1e-05,1.06843]
[1778770775309,55.93,80941.13,0.0,-0.99308,1e-05,1.06843]
[1778770775383,55.93,80941.13,0.0,-0.99308,1e-05,1.06843]
[1778770775562,55.93,80941.13,0.0,-0.99308,1e-05,1.06843]
[1778770775663,55.93,80943.8,0.0,-0.99306,1e-05,1.07073]
[1778770776958,55.93,80940.69,0.0,-0.99308,1e-05,1.06805]
[1778770778972,55.93,80950.15,0.0,-0.99302,1e-05,1.07623]
[1778770779979,55.93,80955.06,0.0,-0.99299,1e-05,1.08049]
[1778770780986,55.93,80951.63,0.0,-0.99301,1e-05,1.07751]
[1778770784011,55.93,80947.07,0.0,-0.99304,1e-05,1.07356]
[1778770784964,55.93,80947.07,0.0,-0.99304,1e-05,1.07356]
[1778770784977,55.93,80947.07,0.0,-0.99304,1e-05,1.07356]
[1778770785060,55.93,80947.07,0.0,-0.99304,1e-05,1.07356]
[1778770785077,55.93,80947.07,0.0,-0.99304,1e-05,1.07356]
[1778770785308,55.93,80947.07,0.0,-0.99304,1e-05,1.07356]
[1778770785409,55.93,80956.29,0.0,-0.99298,1e-05,1.08156]
[1778770786021,55.93,80960.98,0.0,-0.99295,1e-05,1.08566]
[1778770787030,55.93,80956.08,0.0,-0.99298,1e-05,1.08138]
[1778770788037,55.93,80948.2,0.0,-0.99303,1e-05,1.07454]
[1778770788910,55.93,80948.2,0.0,-0.99303,1e-05,1.07454]
[1778770789036,55.93,80948.2,0.0,-0.99303,1e-05,1.07454]
[1778770789058,55.93,80948.2,0.0,-0.99303,1e-05,1.07454]
[1778770789137,55.93,80939.14,0.0,-0.99309,1e-05,1.06671]
[1778770790096,55.93,80937.07,0.0,-0.9931,1e-05,1.06493]
[1778770794355,55.93,80938.18,0.0,-0.9931,1e-05,1.06589]
[1778770794362,55.93,80938.18,0.0,-0.9931,1e-05,1.06589]
[1778770794561,55.93,80938.18,0.0,-0.9931,1e-05,1.06589]
[1778770794582,55.93,80934.74,0.0,-0.99312,1e-05,1.06293]
[1778770795086,55.93,80938.58,0.0,-0.99309,1e-05,1.06623]
[1778770796093,55.93,80947.74,0.0,-0.99304,1e-05,1.07414]
[1778770797869,55.93,80948.39,0.0,-0.99303,1e-05,1.0747]
[1778770799381,55.93,80947.85,0.0,-0.99304,1e-05,1.07423]
[1778770799472,55.93,80947.85,0.0,-0.99304,1e-05,1.07423]
[1778770799561,55.93,80947.85,0.0,-0.99304,1e-05,1.07423]
[1778770799662,55.93,80949.87,0.0,-0.99302,1e-05,1.07598]
[1778770801131,55.93,80954.89,0.0,-0.99299,1e-05,1.08035]
[1778770802137,55.93,80968.98,0.0,-0.9929,1e-05,1.09266]
[1778770803144,55.93,80972.54,0.0,-0.99288,1e-05,1.09579]
[1778770804329,55.93,80972.54,0.0,-0.99288,1e-05,1.09579]
[1778770804370,55.93,80991.16,0.0,-0.99276,1e-05,1.11229]
[1778770805664,55.93,80991.16,0.0,-0.99276,1e-05,1.11229]
[1778770805767,55.93,81002.56,0.0,-0.99269,1e-05,1.12249]
[1778770806167,55.93,81005.75,0.0,-0.99267,1e-05,1.12536]
[1778770807183,55.93,81008.36,0.0,-0.99265,1e-05,1.12771]
[1778770808183,55.93,81016.64,0.0,-0.99259,1e-05,1.13519]
[1778770809680,55.93,81016.64,0.0,-0.99259,1e-05,1.13519]
[1778770809749,55.93,81018.94,0.0,-0.99258,1e-05,1.13728]
[1778770810197,55.93,81021.09,0.0,-0.99256,1e-05,1.13923]
[1778770811204,55.93,81025.82,0.0,-0.99253,1e-05,1.14354]
[1778770812432,55.93,81025.82,0.0,-0.99253,1e-05,1.14354]
[1778770812563,55.93,81025.82,0.0,-0.99253,1e-05,1.14354]
[1778770812610,55.93,81028.63,0.0,-0.99251,1e-05,1.1461]
[1778770813219,55.93,81033.79,0.0,-0.99248,1e-05,1.15082]
[1778770814226,55.93,81038.42,0.0,-0.99245,1e-05,1.15507]
[1778770816240,55.93,81046.14,0.0,-0.9924,1e-05,1.16219]
[1778770816990,55.93,81046.14,0.0,-0.9924,1e-05,1.16219]
[1778770817248,55.93,81050.32,0.0,-0.99237,1e-05,1.16606]
[1778770818265,55.93,81064.5,0.0,-0.99227,1e-05,1.17925]
[1778770819276,55.93,81078.73,0.0,-0.99217,1e-05,1.19262]
[1778770820644,55.93,81078.73,0.0,-0.99217,1e-05,1.19262]
[1778770820723,55.93,81078.73,0.0,-0.99217,1e-05,1.19262]
[1778770820767,55.93,81101.81,0.0,-0.99201,1e-05,1.21457]
[1778770821361,55.93,81101.81,0.0,-0.99201,1e-05,1.21457]
[1778770821401,55.93,81118.77,0.0,-0.99189,1e-05,1.23091]
[1778770822331,55.93,81120.55,0.0,-0.99188,1e-05,1.23263]
[1778770824954,55.93,81122.1,0.0,-0.99187,1e-05,1.23413]
[1778770827761,55.93,81122.41,0.0,-0.99187,1e-05,1.23443]
[1778770827812,55.93,81122.41,0.0,-0.99187,1e-05,1.23443]
[1778770827855,55.93,81122.95,0.0,-0.99186,1e-05,1.23496]
[1778770829398,55.93,81114.68,0.0,-0.99192,1e-05,1.22695]
[1778770830405,55.93,81111.62,0.0,-0.99194,1e-05,1.224]
[1778770832419,55.93,81105.32,0.0,-0.992,1e-05,1.21623]
[1778770833426,55.93,81101.48,0.0,-0.99203,1e-05,1.21255]
[1778770834437,55.93,81084.33,0.0,-0.99215,1e-05,1.19623]
[1778770835444,55.93,81075.43,0.0,-0.99221,1e-05,1.18783]
[1778770836450,55.93,81074.7,0.0,-0.99221,1e-05,1.18715]
[1778770838464,55.93,81070.38,0.0,-0.99224,1e-05,1.18309]
[1778770839471,55.93,81058.52,0.0,-0.99232,1e-05,1.17201]
[1778770840478,55.93,81053.45,0.0,-0.99236,1e-05,1.1673]
[1778770841485,55.93,81060.57,0.0,-0.99231,1e-05,1.17392]
[1778770842492,55.93,81070.18,0.0,-0.99224,1e-05,1.1829]
[1778770843499,55.93,81071.35,0.0,-0.99224,1e-05,1.184]
[1778770844506,55.93,81066.3,0.0,-0.99227,1e-05,1.17927]
[1778770845513,55.93,81068.67,0.0,-0.99225,1e-05,1.18149]
[1778770848534,55.93,81066.44,0.0,-0.99227,1e-05,1.1794]
[1778770849541,55.93,81059.52,0.0,-0.99232,1e-05,1.17294]
[1778770850548,55.93,81053.2,0.0,-0.99236,1e-05,1.16707]
[1778770852562,55.93,81041.69,0.0,-0.99244,1e-05,1.15644]
[1778770853569,55.93,81035.03,0.0,-0.99248,1e-05,1.15032]
[1778770854576,55.93,81030.88,0.0,-0.99251,1e-05,1.14652]
[1778770856590,55.93,81041.21,0.0,-0.99244,1e-05,1.156]
[1778770857597,55.93,81049.57,0.0,-0.99238,1e-05,1.16371]
[1778770858604,55.93,81062.64,0.0,-0.99229,1e-05,1.17585]
[1778770859611,55.93,81078.31,0.0,-0.99219,1e-05,1.19055]
[1778770860605,55.93,81078.31,0.0,-0.99219,1e-05,1.19055]
[1778770860628,55.93,81087.31,0.0,-0.99212,1e-05,1.19905]
[1778770861641,55.93,81103.45,0.0,-0.99201,1e-05,1.21444]
[1778770862640,55.93,81119.74,0.0,-0.9919,1e-05,1.23013]
[1778770863649,55.93,81123.43,0.0,-0.99187,1e-05,1.2337]
[1778770864651,55.93,81123.43,0.0,-0.99187,1e-05,1.2337]
[1778770864657,55.93,81115.18,0.0,-0.99193,1e-05,1.22572]
[1778770865664,55.93,81108.31,0.0,-0.99198,1e-05,1.2191]
[1778770866677,55.93,81102.84,0.0,-0.99202,1e-05,1.21385]
[1778770867682,55.93,81100.03,0.0,-0.99204,1e-05,1.21116]
[1778770869696,55.93,81087.7,0.0,-0.99212,1e-05,1.19942]
[1778770870703,55.93,81082.96,0.0,-0.99215,1e-05,1.19494]
[1778770871710,55.93,81088.12,0.0,-0.99212,1e-05,1.19982]
[1778770872717,55.93,81094.82,0.0,-0.99207,1e-05,1.20619]
[1778770873725,55.93,81101.03,0.0,-0.99203,1e-05,1.21212]
[1778770874731,55.93,81093.77,0.0,-0.99208,1e-05,1.20519]
[1778770876745,55.93,81089.46,0.0,-0.99211,1e-05,1.20109]
[1778770877752,55.93,81093.03,0.0,-0.99208,1e-05,1.20449]
[1778770878759,55.93,81098.39,0.0,-0.99205,1e-05,1.2096]
[1778770880773,55.93,81106.01,0.0,-0.99199,1e-05,1.21689]
[1778770881781,55.93,81116.18,0.0,-0.99192,1e-05,1.22668]
[1778770882788,55.93,81122.51,0.0,-0.99188,1e-05,1.23281]
[1778770883795,55.93,81119.35,0.0,-0.9919,1e-05,1.22975]
[1778770884804,55.93,81122.46,0.0,-0.99188,1e-05,1.23276]
[1778770885810,55.93,81125.51,0.0,-0.99185,1e-05,1.23572]
[1778770890035,55.93,81122.68,0.0,-0.99187,1e-05,1.23297]
[1778770890044,55.93,81122.68,0.0,-0.99187,1e-05,1.23297]
[1778770890316,55.93,81122.68,0.0,-0.99187,1e-05,1.23297]
[1778770890337,55.93,81122.68,0.0,-0.99187,1e-05,1.23297]
[1778770890846,55.93,81119.21,0.0,-0.9919,1e-05,1.22961]
[1778770892812,55.93,81117.35,0.0,-0.99192,1e-05,1.2261]
[1778770892917,55.93,81117.35,0.0,-0.99192,1e-05,1.2261]
[1778770893017,55.93,81116.95,0.0,-0.99193,1e-05,1.22571]
[1778770893060,55.93,81116.95,0.0,-0.99193,1e-05,1.22571]
[1778770893161,55.93,81116.95,0.0,-0.99193,1e-05,1.22571]
[1778770893866,55.93,81119.35,0.0,-0.99191,1e-05,1.22803]
[1778770894144,55.93,81119.35,0.0,-0.99191,1e-05,1.22803]
[1778770894282,55.93,81119.35,0.0,-0.99191,1e-05,1.22803]
[1778770894310,55.93,81119.35,0.0,-0.99191,1e-05,1.22803]
[1778770896809,55.93,81119.18,0.0,-0.99191,1e-05,1.22787]
[1778770896823,55.93,81119.18,0.0,-0.99191,1e-05,1.22787]
[1778770896887,55.93,81117.62,0.0,-0.99192,1e-05,1.22636]
[1778770897060,55.93,81117.62,0.0,-0.99192,1e-05,1.22636]
[1778770897258,55.93,81117.62,0.0,-0.99192,1e-05,1.22636]
[1778770897894,55.93,81121.02,0.0,-0.9919,1e-05,1.22965]
[1778770899817,55.93,81121.93,0.0,-0.99189,1e-05,1.23053]
[1778770899960,55.93,81121.93,0.0,-0.99189,1e-05,1.23053]
[1778770900059,55.93,81122.49,0.0,-0.99189,1e-05,1.23107]
[1778770900808,55.93,81122.49,0.0,-0.99189,1e-05,1.23107]
[1778770900870,55.93,81122.49,0.0,-0.99189,1e-05,1.23107]
[1778770900916,55.93,81119.4,0.0,-0.99191,1e-05,1.22808]
[1778770901060,55.93,81119.4,0.0,-0.99191,1e-05,1.22808]
[1778770901142,55.93,81119.4,0.0,-0.99191,1e-05,1.22808]
[1778770901923,55.93,81117.14,0.0,-0.99193,1e-05,1.22589]
[1778770904033,55.93,81117.74,0.0,-0.99192,1e-05,1.22647]
[1778770904810,55.93,81117.31,0.0,-0.99192,1e-05,1.22606]
[1778770904944,55.93,81116.53,0.0,-0.99193,1e-05,1.22531]
[1778770905643,55.93,81116.53,0.0,-0.99193,1e-05,1.22531]
[1778770905808,55.93,81116.53,0.0,-0.99193,1e-05,1.22531]
[1778770905951,55.93,81114.37,0.0,-0.99195,1e-05,1.22322]
[1778770906934,55.93,81114.37,0.0,-0.99195,1e-05,1.22322]
[1778770906958,55.93,81110.35,0.0,-0.99197,1e-05,1.21935]
[1778770907058,55.93,81110.35,0.0,-0.99197,1e-05,1.21935]
[1778770907149,55.93,81110.35,0.0,-0.99197,1e-05,1.21935]
[1778770907965,55.93,81107.81,0.0,-0.99199,1e-05,1.21691]
[1778770908972,55.93,81110.21,0.0,-0.99197,1e-05,1.21922]
[1778770910453,55.93,81108.41,0.0,-0.99199,1e-05,1.21749]
[1778770910563,55.93,81108.41,0.0,-0.99199,1e-05,1.21749]
[1778770910580,55.93,81108.41,0.0,-0.99199,1e-05,1.21749]
[1778770910809,55.93,81108.41,0.0,-0.99199,1e-05,1.21749]
[1778770910821,55.93,81108.41,0.0,-0.99199,1e-05,1.21749]
[1778770910986,55.93,81107.63,0.0,-0.99199,1e-05,1.21674]
[1778770913000,55.93,81109.57,0.0,-0.99198,1e-05,1.2186]
[1778770914809,55.93,81109.85,0.0,-0.99198,1e-05,1.21887]
[1778770914866,55.93,81109.85,0.0,-0.99198,1e-05,1.21887]
[1778770915014,55.93,81108.65,0.0,-0.99199,1e-05,1.21772]
[1778770916021,55.93,81103.08,0.0,-0.99202,1e-05,1.21238]
[1778770917028,55.93,81097.35,0.0,-0.99207,1e-05,1.20691]
[1778770917607,55.93,81097.35,0.0,-0.99207,1e-05,1.20691]
[1778770917616,55.93,81097.35,0.0,-0.99207,1e-05,1.20691]
[1778770917714,55.93,81097.35,0.0,-0.99207,1e-05,1.20691]
[1778770917824,55.93,81097.35,0.0,-0.99207,1e-05,1.20691]
[1778770918035,55.93,81095.35,0.0,-0.99208,1e-05,1.205]
[1778770919042,55.93,81101.08,0.0,-0.99204,1e-05,1.21047]
[1778770920049,55.93,81106.08,0.0,-0.992,1e-05,1.21525]
[1778770920808,55.93,81106.08,0.0,-0.992,1e-05,1.21525]
[1778770920820,55.93,81106.08,0.0,-0.992,1e-05,1.21525]
[1778770921056,55.93,81102.58,0.0,-0.99203,1e-05,1.2119]
[1778770921407,55.93,81102.58,0.0,-0.99203,1e-05,1.2119]
[1778770921509,55.93,81102.58,0.0,-0.99203,1e-05,1.2119]
[1778770921576,55.93,81102.58,0.0,-0.99203,1e-05,1.2119]
[1778770922063,55.93,81100.89,0.0,-0.99204,1e-05,1.21029]
[1778770922812,55.93,81100.89,0.0,-0.99204,1e-05,1.21029]
[1778770922971,55.93,81100.89,0.0,-0.99204,1e-05,1.21029]
[1778770923071,55.93,81100.89,0.0,-0.99204,1e-05,1.21029]
[1778770923070,55.93,81101.06,0.0,-0.99204,1e-05,1.21045]
[1778770923215,55.93,81101.06,0.0,-0.99204,1e-05,1.21045]
[1778770924077,55.93,81102.02,0.0,-0.99203,1e-05,1.21137]
[1778770926807,55.93,81102.97,0.0,-0.99203,1e-05,1.21228]
[1778770926951,55.93,81102.97,0.0,-0.99203,1e-05,1.21228]
[1778770927058,55.93,81102.97,0.0,-0.99203,1e-05,1.21228]
[1778770927072,55.93,81102.97,0.0,-0.99203,1e-05,1.21228]
[1778770927052,55.93,81103.09,0.0,-0.99202,1e-05,1.21239]
[1778770927099,55.93,81102.4,0.0,-0.99203,1e-05,1.21173]
[1778770929494,55.93,81101.97,0.0,-0.99203,1e-05,1.21132]
[1778770929549,55.93,81101.97,0.0,-0.99203,1e-05,1.21132]
[1778770929562,55.93,81101.97,0.0,-0.99203,1e-05,1.21132]
[1778770930808,55.93,81101.98,0.0,-0.99203,1e-05,1.21133]
[1778770930939,55.93,81101.98,0.0,-0.99203,1e-05,1.21133]
[1778770931040,55.93,81100.94,0.0,-0.99204,1e-05,1.21033]
[1778770931131,55.93,81104.29,0.0,-0.99202,1e-05,1.21354]
[1778770932911,55.93,81104.29,0.0,-0.99202,1e-05,1.21354]
[1778770933023,55.93,81104.29,0.0,-0.99202,1e-05,1.21354]
[1778770933059,55.93,81104.29,0.0,-0.99202,1e-05,1.21354]
[1778770934129,55.93,81104.51,0.0,-0.99201,1e-05,1.21375]
[1778770934139,55.93,81104.51,0.0,-0.99201,1e-05,1.21375]
[1778770934308,55.93,81104.51,0.0,-0.99201,1e-05,1.21375]
[1778770934380,55.93,81104.51,0.0,-0.99201,1e-05,1.21375]
[1778770934410,55.93,81104.42,0.0,-0.99202,1e-05,1.21366]
[1778770936812,55.93,81104.68,0.0,-0.99201,1e-05,1.21391]
[1778770936971,55.93,81104.68,0.0,-0.99201,1e-05,1.21391]
[1778770936993,55.93,81113.23,0.0,-0.99195,1e-05,1.22212]
[1778770937177,55.93,81119.12,0.0,-0.99191,1e-05,1.22781]
[1778770938183,55.93,81117.43,0.0,-0.99192,1e-05,1.22617]
[1778770939270,55.93,81117.43,0.0,-0.99192,1e-05,1.22617]
[1778770939310,55.93,81117.43,0.0,-0.99192,1e-05,1.22617]
[1778770939323,55.93,81117.43,0.0,-0.99192,1e-05,1.22617]
[1778770939412,55.93,81118.46,0.0,-0.99192,1e-05,1.22717]
[1778770940794,55.93,81118.46,0.0,-0.99192,1e-05,1.22717]
[1778770940812,55.93,81118.46,0.0,-0.99192,1e-05,1.22717]
[1778770940864,55.93,81118.46,0.0,-0.99192,1e-05,1.22717]
[1778770941062,55.93,81118.46,0.0,-0.99192,1e-05,1.22717]
[1778770944559,55.93,81118.78,0.0,-0.99191,1e-05,1.22748]
[1778770945231,55.93,81110.97,0.0,-0.99197,1e-05,1.21995]
[1778770946787,55.93,81110.97,0.0,-0.99197,1e-05,1.21995]
[1778770946812,55.93,81110.97,0.0,-0.99197,1e-05,1.21995]
[1778770946823,55.93,81110.97,0.0,-0.99197,1e-05,1.21995]
[1778770947059,55.93,81110.97,0.0,-0.99197,1e-05,1.21995]
[1778770946874,55.93,81104.52,0.0,-0.99201,1e-05,1.21376]
[1778770948252,55.93,81103.36,0.0,-0.99202,1e-05,1.21265]
[1778770950072,55.93,81103.36,0.0,-0.99202,1e-05,1.21265]
[1778770949259,55.93,81099.95,0.0,-0.99205,1e-05,1.20939]
[1778770950425,55.93,81099.95,0.0,-0.99205,1e-05,1.20939]
[1778770950516,55.93,81093.77,0.0,-0.99209,1e-05,1.2035]
[1778770951579,55.93,81093.77,0.0,-0.99209,1e-05,1.2035]
[1778770951659,55.93,81095.05,0.0,-0.99209,1e-05,1.20302]
[1778770952285,55.93,81096.31,0.0,-0.99208,1e-05,1.20422]
[1778770953292,55.93,81093.36,0.0,-0.9921,1e-05,1.20142]
[1778770954812,55.93,81093.36,0.0,-0.9921,1e-05,1.20142]
[1778770954962,55.93,81093.36,0.0,-0.9921,1e-05,1.20142]
[1778770955061,55.93,81093.36,0.0,-0.9921,1e-05,1.20142]
[1778770955071,55.93,81093.36,0.0,-0.9921,1e-05,1.20142]
[1778770955042,55.93,81094.97,0.0,-0.99209,1e-05,1.20295]
[1778770955306,55.93,81094.85,0.0,-0.99209,1e-05,1.20283]
[1778770957320,55.93,81078.06,0.0,-0.99221,1e-05,1.18696]
[1778770958327,55.93,81067.97,0.0,-0.99228,1e-05,1.1775]
[1778770959344,55.93,81055.95,0.0,-0.99236,1e-05,1.16631]
[1778770960349,55.93,81050.38,0.0,-0.9924,1e-05,1.16115]
[1778770961355,55.93,81048.94,0.0,-0.99241,1e-05,1.15982]
[1778770964376,55.93,81044.4,0.0,-0.99244,1e-05,1.15564]
[1778770965383,55.93,81031.1,0.0,-0.99253,1e-05,1.14346]
[1778770966795,55.93,81023.54,0.0,-0.99258,1e-05,1.13658]
[1778770967919,55.93,81021.83,0.0,-0.99259,1e-05,1.13503]
[1778770968405,55.93,81020.82,0.0,-0.9926,1e-05,1.13411]
[1778770969414,55.93,81010.15,0.0,-0.99267,1e-05,1.12448]
[1778770970421,55.93,81012.34,0.0,-0.99265,1e-05,1.12645]
[1778770971428,55.93,81010.44,0.0,-0.99267,1e-05,1.12474]
[1778770972569,55.93,81007.79,0.0,-0.99268,1e-05,1.12235]
[1778770973442,55.93,81006.87,0.0,-0.99269,1e-05,1.12153]
[1778770975456,55.93,81015.41,0.0,-0.99263,1e-05,1.12922]
[1778770976463,55.93,81020.34,0.0,-0.9926,1e-05,1.13368]
[1778770977470,55.93,81018.63,0.0,-0.99261,1e-05,1.13213]
[1778770978477,55.93,81020.93,0.0,-0.9926,1e-05,1.13421]
[1778770979484,55.93,81030.33,0.0,-0.99253,1e-05,1.14275]
[1778770980491,55.93,81029.09,0.0,-0.99254,1e-05,1.14162]
[1778770981498,55.93,81024.17,0.0,-0.99257,1e-05,1.13715]
[1778770982505,55.93,81018.11,0.0,-0.99261,1e-05,1.13166]
[1778770983635,55.93,81018.11,0.0,-0.99261,1e-05,1.13166]
[1778770983732,55.93,81018.11,0.0,-0.99261,1e-05,1.13166]
[1778770983812,55.93,81018.11,0.0,-0.99261,1e-05,1.13166]
[1778770983867,55.93,81015.13,0.0,-0.99263,1e-05,1.12896]
[1778770984521,55.93,81009.38,0.0,-0.99267,1e-05,1.12378]
[1778770985528,55.93,81005.25,0.0,-0.9927,1e-05,1.12008]
[1778770986535,55.93,81009.81,0.0,-0.99267,1e-05,1.12417]
[1778770987235,55.93,81009.81,0.0,-0.99267,1e-05,1.12417]
[1778770987310,55.93,81009.81,0.0,-0.99267,1e-05,1.12417]
[1778770987642,55.93,81009.81,0.0,-0.99267,1e-05,1.12417]
[1778770987809,55.93,81009.81,0.0,-0.99267,1e-05,1.12417]
[1778770988549,55.93,81006.44,0.0,-0.99269,1e-05,1.12114]
[1778770989558,55.93,81008.26,0.0,-0.99268,1e-05,1.12278]
[1778770990563,55.93,81009.26,0.0,-0.99267,1e-05,1.12368]
[1778770991570,55.93,81006.42,0.0,-0.99269,1e-05,1.12112]
[1778770992943,55.93,81006.42,0.0,-0.99269,1e-05,1.12112]
[1778770993043,55.93,81002.18,0.0,-0.99272,1e-05,1.11732]
[1778770993584,55.93,80998.48,0.0,-0.99274,1e-05,1.11402]
[1778770994591,55.93,80991.0,0.0,-0.99279,1e-05,1.10736]
[1778770995823,55.93,80991.0,0.0,-0.99279,1e-05,1.10736]
[1778770995906,55.93,81012.27,0.0,-0.99265,1e-05,1.12639]
[1778770996605,55.93,81031.64,0.0,-0.99253,1e-05,1.14395]
[1778770997612,55.93,81033.77,0.0,-0.99251,1e-05,1.14589]
[1778770999136,55.93,81033.77,0.0,-0.99251,1e-05,1.14589]
[1778770998619,55.93,81032.75,0.0,-0.99252,1e-05,1.14496]
[1778770999186,55.93,81032.75,0.0,-0.99252,1e-05,1.14496]
[1778771000109,55.93,81032.75,0.0,-0.99252,1e-05,1.14496]
[1778771000144,55.93,81033.38,0.0,-0.99251,1e-05,1.14554]
[1778771000254,55.93,81033.38,0.0,-0.99251,1e-05,1.14554]
[1778771000308,55.93,81033.38,0.0,-0.99251,1e-05,1.14554]
[1778771002647,55.93,81038.43,0.0,-0.99248,1e-05,1.15016]
[1778771003654,55.93,81031.26,0.0,-0.99253,1e-05,1.1436]
[1778771004661,55.93,81029.26,0.0,-0.99254,1e-05,1.14178]
[1778771005975,55.93,81029.26,0.0,-0.99254,1e-05,1.14178]
[1778771005989,55.93,81029.26,0.0,-0.99254,1e-05,1.14178]
[1778771006041,55.93,81023.79,0.0,-0.99258,1e-05,1.1368]
[1778771007106,55.93,81023.79,0.0,-0.99258,1e-05,1.1368]
[1778771006676,55.93,81008.26,0.0,-0.99268,1e-05,1.12278]
[1778771007312,55.93,81008.26,0.0,-0.99268,1e-05,1.12278]
[1778771007531,55.93,81008.26,0.0,-0.99268,1e-05,1.12278]
[1778771007683,55.93,80989.55,0.0,-0.9928,1e-05,1.10607]
[1778771008690,55.93,80979.37,0.0,-0.99287,1e-05,1.09706]
[1778771009697,55.93,80976.88,0.0,-0.99288,1e-05,1.09487]
[1778771011112,55.93,80976.88,0.0,-0.99288,1e-05,1.09487]
[1778771011158,55.93,80965.96,0.0,-0.99296,1e-05,1.08372]
[1778771011711,55.93,80971.66,0.0,-0.99293,1e-05,1.0887]
[1778771012718,55.93,80973.23,0.0,-0.99292,1e-05,1.09008]
[1778771014818,55.93,80979.63,0.0,-0.99287,1e-05,1.09571]
[1778771015739,55.93,80982.32,0.0,-0.99286,1e-05,1.09808]
[1778771017810,55.93,80982.32,0.0,-0.99286,1e-05,1.09808]
[1778771018009,55.93,80982.32,0.0,-0.99286,1e-05,1.09808]
[1778771018046,55.93,81000.69,0.0,-0.99274,1e-05,1.11439]
[1778771018761,55.93,81008.14,0.0,-0.99269,1e-05,1.12106]
[1778771019768,55.93,80998.41,0.0,-0.99275,1e-05,1.11235]
[1778771020775,55.93,80994.25,0.0,-0.99278,1e-05,1.10865]
[1778771021782,55.93,80997.89,0.0,-0.99276,1e-05,1.11189]
[1778771022789,55.93,81005.95,0.0,-0.9927,1e-05,1.11909]
[1778771023797,55.93,81010.0,0.0,-0.99268,1e-05,1.12273]
[1778771024803,55.93,81011.71,0.0,-0.99267,1e-05,1.12427]
[1778771025810,55.93,81001.84,0.0,-0.99273,1e-05,1.11542]
[1778771026817,55.93,80998.48,0.0,-0.99275,1e-05,1.11242]
[1778771027831,55.93,80998.48,0.0,-0.99275,1e-05,1.11242]
[1778771028073,55.93,80998.48,0.0,-0.99275,1e-05,1.11242]
[1778771028084,55.93,80998.48,0.0,-0.99275,1e-05,1.11242]
[1778771028172,55.93,80996.35,0.0,-0.99277,1e-05,1.11052]
[1778771028308,55.93,80996.35,0.0,-0.99277,1e-05,1.11052]
[1778771028831,55.93,80995.35,0.0,-0.99277,1e-05,1.10963]
[1778771029838,55.93,80987.91,0.0,-0.99282,1e-05,1.10302]
[1778771031090,55.93,80987.91,0.0,-0.99282,1e-05,1.10302]
[1778771031126,55.93,80987.91,0.0,-0.99282,1e-05,1.10302]
[1778771031114,55.93,80983.59,0.0,-0.99285,1e-05,1.0992]
[1778771031852,55.93,80977.92,0.0,-0.99289,1e-05,1.0942]
[1778771032893,55.93,80977.92,0.0,-0.99289,1e-05,1.0942]
[1778771033097,55.93,80977.92,0.0,-0.99289,1e-05,1.0942]
[1778771033188,55.93,80981.85,0.0,-0.99286,1e-05,1.09766]
[1778771033866,55.93,80988.38,0.0,-0.99282,1e-05,1.10344]
[1778771034958,55.93,80988.38,0.0,-0.99282,1e-05,1.10344]
[1778771034998,55.93,80988.38,0.0,-0.99282,1e-05,1.10344]
[1778771035059,55.93,80988.38,0.0,-0.99282,1e-05,1.10344]
[1778771035099,55.93,80989.57,0.0,-0.99281,1e-05,1.10449]
[1778771035881,55.93,80988.25,0.0,-0.99282,1e-05,1.10332]
[1778771039915,55.93,80992.86,0.0,-0.99279,1e-05,1.10741]
[1778771040917,55.93,80996.22,0.0,-0.99277,1e-05,1.1104]
[1778771041926,55.93,81002.68,0.0,-0.99273,1e-05,1.11617]
[1778771043976,55.93,81003.36,0.0,-0.99272,1e-05,1.11677]
[1778771044059,55.93,81003.36,0.0,-0.99272,1e-05,1.11677]
[1778771044064,55.93,81003.36,0.0,-0.99272,1e-05,1.11677]
[1778771044124,55.93,81004.45,0.0,-0.99271,1e-05,1.11775]
[1778771044311,55.93,81004.45,0.0,-0.99271,1e-05,1.11775]
[1778771044946,55.93,81000.14,0.0,-0.99274,1e-05,1.1139]
[1778771045953,55.93,80993.09,0.0,-0.99279,1e-05,1.10762]
[1778771046652,55.93,80993.09,0.0,-0.99279,1e-05,1.10762]
[1778771046778,55.93,80993.09,0.0,-0.99279,1e-05,1.10762]
[1778771046809,55.93,80993.09,0.0,-0.99279,1e-05,1.10762]
[1778771047158,55.93,80993.09,0.0,-0.99279,1e-05,1.10762]
[1778771047190,55.93,80985.0,0.0,-0.99284,1e-05,1.10045]
[1778771047968,55.93,80979.96,0.0,-0.99287,1e-05,1.096]
[1778771048974,55.93,80982.64,0.0,-0.99286,1e-05,1.09836]
[1778771049219,55.93,80982.64,0.0,-0.99286,1e-05,1.09836]
[1778771049311,55.93,80982.64,0.0,-0.99286,1e-05,1.09836]
[1778771049342,55.93,80982.64,0.0,-0.99286,1e-05,1.09836]
[1778771049559,55.93,80982.64,0.0,-0.99286,1e-05,1.09836]
[1778771050018,55.93,80982.64,0.0,-0.99286,1e-05,1.09836]
[1778771050126,55.93,80985.58,0.0,-0.99284,1e-05,1.10096]
[1778771050623,55.93,80985.58,0.0,-0.99284,1e-05,1.10096]
[1778771050990,55.93,80992.34,0.0,-0.99279,1e-05,1.10695]
[1778771051999,55.93,81001.4,0.0,-0.99273,1e-05,1.11502]
[1778771053006,55.93,81008.13,0.0,-0.99269,1e-05,1.12105]
[1778771054017,55.93,81008.13,0.0,-0.99269,1e-05,1.12105]
[1778771054059,55.93,81008.13,0.0,-0.99269,1e-05,1.12105]
[1778771054146,55.93,81008.13,0.0,-0.99269,1e-05,1.12105]
[1778771054172,55.93,81007.64,0.0,-0.99269,1e-05,1.12061]
[1778771054311,55.93,81007.64,0.0,-0.99269,1e-05,1.12061]
[1778771056027,55.93,81009.29,0.0,-0.99268,1e-05,1.12209]
[1778771060004,55.93,81009.19,0.0,-0.99268,1e-05,1.122]
[1778771060061,55.93,81009.19,0.0,-0.99268,1e-05,1.122]
[1778771060129,55.93,81009.19,0.0,-0.99268,1e-05,1.122]
[1778771060219,55.93,81008.1,0.0,-0.99269,1e-05,1.12102]
[1778771060309,55.93,81008.1,0.0,-0.99269,1e-05,1.12102]
[1778771061062,55.93,81004.77,0.0,-0.99271,1e-05,1.11804]
[1778771062069,55.93,81007.42,0.0,-0.9927,1e-05,1.12041]
[1778771063076,55.93,81009.42,0.0,-0.99268,1e-05,1.12221]
[1778771063706,55.93,81009.42,0.0,-0.99268,1e-05,1.12221]
[1778771063770,55.93,81009.42,0.0,-0.99268,1e-05,1.12221]
[1778771063811,55.93,81009.42,0.0,-0.99268,1e-05,1.12221]
[1778771063871,55.93,81009.42,0.0,-0.99268,1e-05,1.12221]
[1778771064065,55.93,81009.42,0.0,-0.99268,1e-05,1.12221]
[1778771064083,55.93,81007.4,0.0,-0.9927,1e-05,1.12039]
[1778771065090,55.93,81013.43,0.0,-0.99266,1e-05,1.12582]
[1778771066757,55.93,81014.23,0.0,-0.99265,1e-05,1.12654]
[1778771066767,55.93,81014.23,0.0,-0.99265,1e-05,1.12654]
[1778771066808,55.93,81014.23,0.0,-0.99265,1e-05,1.12654]
[1778771066927,55.93,81014.23,0.0,-0.99265,1e-05,1.12654]
[1778771067104,55.93,81009.74,0.0,-0.99268,1e-05,1.1225]
[1778771068357,55.93,81009.06,0.0,-0.99268,1e-05,1.12188]
[1778771068505,55.93,81009.06,0.0,-0.99268,1e-05,1.12188]
[1778771069118,55.93,81001.57,0.0,-0.99273,1e-05,1.11517]
[1778771070706,55.93,81001.31,0.0,-0.99274,1e-05,1.11494]
[1778771070777,55.93,81001.31,0.0,-0.99274,1e-05,1.11494]
[1778771070811,55.93,81001.31,0.0,-0.99274,1e-05,1.11494]
[1778771071132,55.93,81007.11,0.0,-0.99271,1e-05,1.11853]
[1778771073146,55.93,81005.69,0.0,-0.99272,1e-05,1.11725]
[1778771074873,55.93,81005.2,0.0,-0.99272,1e-05,1.11682]
[1778771074882,55.93,81005.2,0.0,-0.99272,1e-05,1.11682]
[1778771075063,55.93,81005.2,0.0,-0.99272,1e-05,1.11682]
[1778771075165,55.93,81003.95,0.0,-0.99273,1e-05,1.1157]
[1778771075309,55.93,81003.95,0.0,-0.99273,1e-05,1.1157]
[1778771076168,55.93,81010.31,0.0,-0.99269,1e-05,1.1214]
[1778771077175,55.93,81014.35,0.0,-0.99266,1e-05,1.12503]
[1778771077309,55.93,81014.35,0.0,-0.99266,1e-05,1.12503]
[1778771077318,55.93,81014.35,0.0,-0.99266,1e-05,1.12503]
[1778771078182,55.93,81018.31,0.0,-0.99263,1e-05,1.1286]
[1778771079189,55.93,81018.58,0.0,-0.99263,1e-05,1.12884]
[1778771080196,55.93,81016.07,0.0,-0.99265,1e-05,1.12658]
[1778771081057,55.93,81016.07,0.0,-0.99265,1e-05,1.12658]
[1778771081109,55.93,81016.07,0.0,-0.99265,1e-05,1.12658]
[1778771081203,55.93,81010.48,0.0,-0.99269,1e-05,1.12155]
[1778771081312,55.93,81010.48,0.0,-0.99269,1e-05,1.12155]
[1778771081444,55.93,81010.48,0.0,-0.99269,1e-05,1.12155]
[1778771082210,55.93,81013.1,0.0,-0.99267,1e-05,1.1239]
[1778771085231,55.93,81015.78,0.0,-0.99265,1e-05,1.12632]
[1778771085314,55.93,81015.78,0.0,-0.99265,1e-05,1.12632]
[1778771085397,55.93,81015.78,0.0,-0.99265,1e-05,1.12632]
[1778771086238,55.93,81019.0,0.0,-0.99263,1e-05,1.12922]
[1778771086281,55.93,81019.0,0.0,-0.99263,1e-05,1.12922]
[1778771086411,55.93,81019.0,0.0,-0.99263,1e-05,1.12922]
[1778771087245,55.93,81015.64,0.0,-0.99265,1e-05,1.12619]
[1778771087613,55.93,81015.64,0.0,-0.99265,1e-05,1.12619]
[1778771087750,55.93,81015.64,0.0,-0.99265,1e-05,1.12619]
[1778771087808,55.93,81015.64,0.0,-0.99265,1e-05,1.12619]
[1778771087921,55.93,81015.64,0.0,-0.99265,1e-05,1.12619]
[1778771090568,55.93,81015.64,0.0,-0.99265,1e-05,1.12619]
[1778771091310,55.93,81016.35,0.0,-0.99265,1e-05,1.12683]
[1778771091615,55.93,81016.35,0.0,-0.99265,1e-05,1.12683]
[1778771093313,55.93,81017.01,0.0,-0.99264,1e-05,1.12743]
[1778771093427,55.93,81017.01,0.0,-0.99264,1e-05,1.12743]
[1778771097641,55.93,81016.66,0.0,-0.99265,1e-05,1.12711]
[1778771098327,55.93,81014.95,0.0,-0.99266,1e-05,1.12557]
[1778771099334,55.93,81013.37,0.0,-0.99267,1e-05,1.12415]
[1778771100341,55.93,81015.49,0.0,-0.99265,1e-05,1.12606]
[1778771101348,55.93,81014.0,0.0,-0.99266,1e-05,1.12471]
[1778771102355,55.93,81016.22,0.0,-0.99265,1e-05,1.12671]
[1778771103362,55.93,81019.95,0.0,-0.99262,1e-05,1.13008]
[1778771104369,55.93,81021.08,0.0,-0.99262,1e-05,1.1311]
[1778771105376,55.93,81027.61,0.0,-0.99257,1e-05,1.13702]
[1778771106384,55.93,81030.54,0.0,-0.99255,1e-05,1.13968]
[1778771107429,55.93,81039.19,0.0,-0.9925,1e-05,1.14758]
[1778771108407,55.93,81049.93,0.0,-0.99242,1e-05,1.15744]
[1778771109414,55.93,81052.28,0.0,-0.99241,1e-05,1.15961]
[1778771112438,55.93,81060.57,0.0,-0.99235,1e-05,1.16728]
[1778771113443,55.93,81069.13,0.0,-0.99229,1e-05,1.17525]
[1778771114452,55.93,81064.88,0.0,-0.99232,1e-05,1.17129]
[1778771115474,55.93,81064.88,0.0,-0.99232,1e-05,1.17129]
[1778771116147,55.93,81053.62,0.0,-0.9924,1e-05,1.16084]
[1778771117091,55.93,81048.78,0.0,-0.99243,1e-05,1.15638]
[1778771119044,55.93,81049.12,0.0,-0.99243,1e-05,1.15669]
[1778771119191,55.93,81049.12,0.0,-0.99243,1e-05,1.15669]
[1778771119273,55.93,81045.63,0.0,-0.99245,1e-05,1.15348]
[1778771120493,55.93,81041.7,0.0,-0.99248,1e-05,1.14988]
[1778771122057,55.93,81041.7,0.0,-0.99248,1e-05,1.14988]
[1778771122154,55.93,81037.13,0.0,-0.99251,1e-05,1.14569]
[1778771124527,55.93,81031.81,0.0,-0.99254,1e-05,1.14084]
[1778771126538,55.93,81027.79,0.0,-0.99257,1e-05,1.13718]
[1778771128552,55.93,81025.2,0.0,-0.99259,1e-05,1.13483]
[1778771130566,55.93,81016.08,0.0,-0.99265,1e-05,1.12659]
[1778771131573,55.93,81018.68,0.0,-0.99264,1e-05,1.12731]
[1778771134150,55.93,81019.28,0.0,-0.99264,1e-05,1.12786]
[1778771134196,55.93,81019.28,0.0,-0.99264,1e-05,1.12786]
[1778771134311,55.93,81019.28,0.0,-0.99264,1e-05,1.12786]
[1778771136418,55.93,81019.92,0.0,-0.99263,1e-05,1.12843]
[1778771136546,55.93,81019.92,0.0,-0.99263,1e-05,1.12843]
[1778771136569,55.93,81019.92,0.0,-0.99263,1e-05,1.12843]
[1778771136690,55.93,81019.92,0.0,-0.99263,1e-05,1.12843]
[1778771136809,55.93,81019.92,0.0,-0.99263,1e-05,1.12843]
[1778771136894,55.93,81019.9,0.0,-0.99263,1e-05,1.12842]
[1778771138622,55.93,81016.46,0.0,-0.99266,1e-05,1.12531]
[1778771140169,55.93,81016.46,0.0,-0.99266,1e-05,1.12531]
[1778771140181,55.93,81016.46,0.0,-0.99266,1e-05,1.12531]
[1778771140310,55.93,81016.46,0.0,-0.99266,1e-05,1.12531]
[1778771142650,55.93,81029.8,0.0,-0.99257,1e-05,1.13738]
[1778771143657,55.93,81029.55,0.0,-0.99257,1e-05,1.13715]
[1778771144664,55.93,81024.14,0.0,-0.99261,1e-05,1.13225]
[1778771146373,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771146490,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771146566,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771146619,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771146810,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771147009,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771147071,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771147275,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771147310,55.93,81023.78,0.0,-0.99261,1e-05,1.13192]
[1778771147302,55.93,81019.2,0.0,-0.99264,1e-05,1.12778]
[1778771149699,55.93,81016.37,0.0,-0.99266,1e-05,1.12523]
[1778771151573,55.93,81015.37,0.0,-0.99266,1e-05,1.12433]
[1778771151665,55.93,81015.37,0.0,-0.99266,1e-05,1.12433]
[1778771151811,55.93,81015.37,0.0,-0.99266,1e-05,1.12433]
[1778771152450,55.93,81013.61,0.0,-0.99268,1e-05,1.12275]
[1778771152491,55.93,81013.61,0.0,-0.99268,1e-05,1.12275]
[1778771152560,55.93,81013.61,0.0,-0.99268,1e-05,1.12275]
[1778771152592,55.93,81013.61,0.0,-0.99268,1e-05,1.12275]
[1778771156162,55.93,81015.12,0.0,-0.99267,1e-05,1.12411]
[1778771156226,55.93,81015.12,0.0,-0.99267,1e-05,1.12411]
[1778771156309,55.93,81015.12,0.0,-0.99267,1e-05,1.12411]
[1778771156750,55.93,81009.91,0.0,-0.9927,1e-05,1.11943]
[1778771157757,55.93,81007.22,0.0,-0.99272,1e-05,1.11702]
[1778771158764,55.93,80999.95,0.0,-0.99276,1e-05,1.11052]
[1778771159772,55.93,80999.35,0.0,-0.99277,1e-05,1.10999]
[1778771161131,55.93,81007.34,0.0,-0.99272,1e-05,1.11712]
[1778771161797,55.93,81011.35,0.0,-0.99269,1e-05,1.12072]
[1778771163237,55.93,81011.35,0.0,-0.99269,1e-05,1.12072]
[1778771163310,55.93,81011.35,0.0,-0.99269,1e-05,1.12072]
[1778771163355,55.93,81010.55,0.0,-0.9927,1e-05,1.12]
[1778771163560,55.93,81010.55,0.0,-0.9927,1e-05,1.12]
[1778771164190,55.93,81010.55,0.0,-0.9927,1e-05,1.12]
[1778771164197,55.93,81010.55,0.0,-0.9927,1e-05,1.12]
[1778771164309,55.93,81010.55,0.0,-0.9927,1e-05,1.12]
[1778771164291,55.93,81008.64,0.0,-0.99271,1e-05,1.11829]
[1778771165824,55.93,81014.84,0.0,-0.99267,1e-05,1.12386]
[1778771167847,55.93,81017.97,0.0,-0.99265,1e-05,1.12667]
[1778771169041,55.93,81017.97,0.0,-0.99265,1e-05,1.12667]
[1778771169067,55.93,81017.97,0.0,-0.99265,1e-05,1.12667]
[1778771169195,55.93,81017.97,0.0,-0.99265,1e-05,1.12667]
[1778771169310,55.93,81017.97,0.0,-0.99265,1e-05,1.12667]
[1778771169275,55.93,81013.38,0.0,-0.99268,1e-05,1.12254]
[1778771170318,55.93,81013.38,0.0,-0.99268,1e-05,1.12254]
[1778771170448,55.93,81013.13,0.0,-0.99268,1e-05,1.12232]
[1778771170566,55.93,81013.13,0.0,-0.99268,1e-05,1.12232]
[1778771170868,55.93,81011.18,0.0,-0.99269,1e-05,1.12057]
[1778771172882,55.93,81001.66,0.0,-0.99275,1e-05,1.11205]
[1778771173889,55.93,81006.81,0.0,-0.99272,1e-05,1.11665]
[1778771174898,55.93,81001.7,0.0,-0.99275,1e-05,1.11208]
[1778771176311,55.93,80988.24,0.0,-0.99284,1e-05,1.10013]
[1778771176914,55.93,80979.7,0.0,-0.99289,1e-05,1.0926]
[1778771177931,55.93,80972.66,0.0,-0.99294,1e-05,1.08643]
[1778771179943,55.93,80968.58,0.0,-0.99297,1e-05,1.08286]
[1778771181957,55.93,80973.6,0.0,-0.99293,1e-05,1.08725]
[1778771182968,55.93,80973.6,0.0,-0.99293,1e-05,1.08725]
[1778771183059,55.93,80973.6,0.0,-0.99293,1e-05,1.08725]
[1778771183069,55.93,80973.6,0.0,-0.99293,1e-05,1.08725]
[1778771183311,55.93,80973.6,0.0,-0.99293,1e-05,1.08725]
[1778771184997,55.93,80971.24,0.0,-0.99295,1e-05,1.08519]
[1778771185058,55.93,80971.24,0.0,-0.99295,1e-05,1.08519]
[1778771185077,55.93,80971.24,0.0,-0.99295,1e-05,1.08519]
[1778771185312,55.93,80971.24,0.0,-0.99295,1e-05,1.08519]
[1778771185098,55.93,80968.42,0.0,-0.99297,1e-05,1.08272]
[1778771186992,55.93,80961.78,0.0,-0.99301,1e-05,1.07694]
[1778771187999,55.93,80958.3,0.0,-0.99303,1e-05,1.07392]
[1778771189021,55.93,80946.97,0.0,-0.9931,1e-05,1.06414]
[1778771190017,55.93,80936.69,0.0,-0.99316,1e-05,1.05533]
[1778771191024,55.93,80936.89,0.0,-0.99317,1e-05,1.05396]
[1778771192049,55.93,80936.89,0.0,-0.99317,1e-05,1.05396]
[1778771192061,55.93,80927.42,0.0,-0.99323,1e-05,1.0459]
[1778771193039,55.93,80912.27,0.0,-0.99332,1e-05,1.03312]
[1778771194046,55.93,80909.74,0.0,-0.99334,1e-05,1.03099]
[1778771195053,55.93,80925.9,0.0,-0.99324,1e-05,1.04461]
[1778771196060,55.93,80924.99,0.0,-0.99325,1e-05,1.04384]
[1778771197067,55.93,80919.97,0.0,-0.99328,1e-05,1.0396]
[1778771198074,55.93,80924.05,0.0,-0.99325,1e-05,1.04305]
[1778771199081,55.93,80928.89,0.0,-0.99322,1e-05,1.04715]
[1778771200898,55.93,80930.81,0.0,-0.99321,1e-05,1.04878]
[1778771203369,55.93,80931.68,0.0,-0.9932,1e-05,1.04952]
[1778771203500,55.93,80931.8,0.0,-0.9932,1e-05,1.04962]
[1778771203567,55.93,80931.8,0.0,-0.9932,1e-05,1.04962]
[1778771203624,55.93,80931.8,0.0,-0.9932,1e-05,1.04962]
[1778771203699,55.93,80931.8,0.0,-0.9932,1e-05,1.04962]
[1778771203809,55.93,80931.8,0.0,-0.9932,1e-05,1.04962]
[1778771204117,55.93,80931.19,0.0,-0.99321,1e-05,1.0491]
[1778771205124,55.93,80935.05,0.0,-0.99318,1e-05,1.05239]
[1778771206131,55.93,80931.39,0.0,-0.99321,1e-05,1.04927]
[1778771208145,55.93,80927.7,0.0,-0.99323,1e-05,1.04614]
[1778771208861,55.93,80927.7,0.0,-0.99323,1e-05,1.04614]
[1778771208926,55.93,80927.7,0.0,-0.99323,1e-05,1.04614]
[1778771209061,55.93,80927.7,0.0,-0.99323,1e-05,1.04614]
[1778771209063,55.93,80927.7,0.0,-0.99323,1e-05,1.04614]
[1778771209311,55.93,80927.7,0.0,-0.99323,1e-05,1.04614]
[1778771209325,55.93,80927.7,0.0,-0.99323,1e-05,1.04614]
[1778771209152,55.93,80924.83,0.0,-0.99325,1e-05,1.04371]
[1778771209563,55.93,80924.83,0.0,-0.99325,1e-05,1.04371]
[1778771210159,55.93,80925.75,0.0,-0.99324,1e-05,1.04448]
[1778771211166,55.93,80922.83,0.0,-0.99326,1e-05,1.04201]
[1778771213180,55.93,80928.36,0.0,-0.99323,1e-05,1.0467]
[1778771214134,55.93,80928.36,0.0,-0.99323,1e-05,1.0467]
[1778771214219,55.93,80928.36,0.0,-0.99323,1e-05,1.0467]
[1778771214313,55.93,80928.36,0.0,-0.99323,1e-05,1.0467]
[1778771214466,55.93,80929.05,0.0,-0.99322,1e-05,1.04728]
[1778771214561,55.93,80929.05,0.0,-0.99322,1e-05,1.04728]
[1778771214574,55.93,80929.05,0.0,-0.99322,1e-05,1.04728]
[1778771214809,55.93,80929.05,0.0,-0.99322,1e-05,1.04728]
[1778771215194,55.93,80936.22,0.0,-0.99318,1e-05,1.05339]
[1778771216201,55.93,80941.68,0.0,-0.99314,1e-05,1.05805]
[1778771217208,55.93,80945.81,0.0,-0.99312,1e-05,1.06159]
[1778771218215,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771218523,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771218565,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771218570,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771218810,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771218885,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771218996,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771219059,55.93,80948.22,0.0,-0.9931,1e-05,1.06366]
[1778771219222,55.93,80948.76,0.0,-0.9931,1e-05,1.06413]
[1778771220229,55.93,80944.42,0.0,-0.99313,1e-05,1.0604]
[1778771223250,55.93,80953.35,0.0,-0.99307,1e-05,1.06808]
[1778771224257,55.93,80946.26,0.0,-0.99311,1e-05,1.06198]
[1778771225264,55.93,80950.35,0.0,-0.99309,1e-05,1.0655]
[1778771225740,55.93,80950.35,0.0,-0.99309,1e-05,1.0655]
[1778771225748,55.93,80950.35,0.0,-0.99309,1e-05,1.0655]
[1778771225817,55.93,80950.35,0.0,-0.99309,1e-05,1.0655]
[1778771226179,55.93,80950.35,0.0,-0.99309,1e-05,1.0655]
[1778771226246,55.93,80950.35,0.0,-0.99309,1e-05,1.0655]
[1778771226310,55.93,80950.35,0.0,-0.99309,1e-05,1.0655]
[1778771226338,55.93,80954.8,0.0,-0.99306,1e-05,1.06934]
[1778771228286,55.93,80957.26,0.0,-0.99305,1e-05,1.07146]
[1778771230300,55.93,80951.48,0.0,-0.99308,1e-05,1.06647]
[1778771231310,55.93,80947.34,0.0,-0.99311,1e-05,1.06291]
[1778771232317,55.93,80934.95,0.0,-0.99318,1e-05,1.0523]
[1778771233255,55.93,80934.95,0.0,-0.99318,1e-05,1.0523]
[1778771233262,55.93,80934.95,0.0,-0.99318,1e-05,1.0523]
[1778771233310,55.93,80934.95,0.0,-0.99318,1e-05,1.0523]
[1778771233356,55.93,80932.31,0.0,-0.9932,1e-05,1.05005]
[1778771233789,55.93,80932.31,0.0,-0.9932,1e-05,1.05005]
[1778771233808,55.93,80932.31,0.0,-0.9932,1e-05,1.05005]
[1778771233872,55.93,80932.31,0.0,-0.9932,1e-05,1.05005]
[1778771234060,55.93,80932.31,0.0,-0.9932,1e-05,1.05005]
[1778771234331,55.93,80934.89,0.0,-0.99319,1e-05,1.05225]
[1778771235338,55.93,80921.26,0.0,-0.99327,1e-05,1.04069]
[1778771236345,55.93,80918.59,0.0,-0.99328,1e-05,1.03843]
[1778771237352,55.93,80908.23,0.0,-0.99335,1e-05,1.02973]
[1778771238367,55.93,80899.11,0.0,-0.9934,1e-05,1.02212]
[1778771239374,55.93,80898.64,0.0,-0.99341,1e-05,1.02173]
[1778771240380,55.93,80889.67,0.0,-0.99346,1e-05,1.01429]
[1778771241387,55.93,80879.12,0.0,-0.99352,1e-05,1.00559]
[1778771241730,55.93,80879.12,0.0,-0.99352,1e-05,1.00559]
[1778771242394,55.93,80861.12,0.0,-0.99363,1e-05,0.99091]
[1778771243401,55.93,80863.28,0.0,-0.99361,1e-05,0.99266]
[1778771244408,55.93,80869.67,0.0,-0.99358,1e-05,0.99786]
[1778771245415,55.93,80873.5,0.0,-0.99355,1e-05,1.00099]
[1778771245513,55.93,80873.5,0.0,-0.99355,1e-05,1.00099]
[1778771249443,55.93,80864.13,0.0,-0.99361,1e-05,0.99335]
[1778771250450,55.93,80861.47,0.0,-0.99362,1e-05,0.99119]
[1778771251459,55.93,80857.76,0.0,-0.99365,1e-05,0.98671]
[1778771252465,55.93,80853.04,0.0,-0.99368,1e-05,0.9829]
[1778771257156,55.93,80851.52,0.0,-0.99369,1e-05,0.98168]
[1778771257236,55.93,80833.21,0.0,-0.9938,1e-05,0.96703]
[1778771257500,55.93,80830.33,0.0,-0.99381,1e-05,0.96475]
[1778771258507,55.93,80837.91,0.0,-0.99377,1e-05,0.97078]
[1778771260233,55.93,80837.91,0.0,-0.99377,1e-05,0.97078]
[1778771260331,55.93,80837.91,0.0,-0.99377,1e-05,0.97078]
[1778771261528,55.93,80833.51,0.0,-0.99379,1e-05,0.96727]
[1778771263336,55.93,80833.51,0.0,-0.99379,1e-05,0.96727]
[1778771263436,55.93,80833.06,0.0,-0.9938,1e-05,0.96691]
[1778771263561,55.93,80833.06,0.0,-0.9938,1e-05,0.96691]
[1778771263642,55.93,80835.44,0.0,-0.99378,1e-05,0.96881]
[1778771264575,55.93,80830.92,0.0,-0.99381,1e-05,0.96521]
[1778771265562,55.93,80819.65,0.0,-0.99387,1e-05,0.9563]
[1778771266569,55.93,80815.75,0.0,-0.99389,1e-05,0.95324]
[1778771267577,55.93,80812.58,0.0,-0.99391,1e-05,0.95075]
[1778771268583,55.93,80809.63,0.0,-0.99393,1e-05,0.94844]
[1778771273618,55.93,80810.31,0.0,-0.99392,1e-05,0.94897]
[1778771274625,55.93,80817.97,0.0,-0.99388,1e-05,0.95498]
[1778771275632,55.93,80823.21,0.0,-0.99385,1e-05,0.95911]
[1778771278653,55.93,80825.66,0.0,-0.99384,1e-05,0.96105]
[1778771279660,55.93,80829.05,0.0,-0.99382,1e-05,0.96373]
[1778771280667,55.93,80838.82,0.0,-0.99376,1e-05,0.9715]
[1778771281676,55.93,80854.28,0.0,-0.99367,1e-05,0.9839]
[1778771282682,55.93,80860.69,0.0,-0.99364,1e-05,0.98908]
[1778771284696,55.93,80863.94,0.0,-0.99362,1e-05,0.99172]
[1778771286217,55.93,80863.94,0.0,-0.99362,1e-05,0.99172]
[1778771286275,55.93,80878.86,0.0,-0.99353,1e-05,1.00389]
[1778771286901,55.93,80878.86,0.0,-0.99353,1e-05,1.00389]
[1778771286927,55.93,80860.39,0.0,-0.99364,1e-05,0.98884]
[1778771287719,55.93,80858.36,0.0,-0.99365,1e-05,0.9872]
[1778771290198,55.93,80856.4,0.0,-0.99366,1e-05,0.98561]
[1778771290742,55.93,80853.06,0.0,-0.99368,1e-05,0.98292]
[1778771293491,55.93,80851.87,0.0,-0.99369,1e-05,0.98196]
[1778771292755,55.93,80848.23,0.0,-0.99371,1e-05,0.97903]
[1778771293562,55.93,80848.23,0.0,-0.99371,1e-05,0.97903]
[1778771293762,55.93,80843.73,0.0,-0.99374,1e-05,0.97543]
[1778771297790,55.93,80847.5,0.0,-0.99371,1e-05,0.97845]
[1778771298797,55.93,80853.24,0.0,-0.99368,1e-05,0.98306]
[1778771299804,55.93,80855.87,0.0,-0.99367,1e-05,0.98519]
[1778771300816,55.93,80865.51,0.0,-0.99361,1e-05,0.99299]
[1778771301819,55.93,80868.85,0.0,-0.99359,1e-05,0.99571]
[1778771304433,55.93,80869.77,0.0,-0.99359,1e-05,0.99646]
[1778771304444,55.93,80869.77,0.0,-0.99359,1e-05,0.99646]
[1778771303833,55.93,80866.49,0.0,-0.9936,1e-05,0.99379]
[1778771304563,55.93,80866.49,0.0,-0.9936,1e-05,0.99379]
[1778771304567,55.93,80866.49,0.0,-0.9936,1e-05,0.99379]
[1778771304660,55.93,80866.49,0.0,-0.9936,1e-05,0.99379]
[1778771304809,55.93,80866.49,0.0,-0.9936,1e-05,0.99379]
[1778771304840,55.93,80868.51,0.0,-0.99359,1e-05,0.99543]
[1778771307036,55.93,80874.15,0.0,-0.99356,1e-05,1.00004]
[1778771308310,55.93,80874.15,0.0,-0.99356,1e-05,1.00004]
[1778771308411,55.93,80880.13,0.0,-0.99352,1e-05,1.00493]
[1778771308943,55.93,80880.13,0.0,-0.99352,1e-05,1.00493]
[1778771309067,55.93,80880.13,0.0,-0.99352,1e-05,1.00493]
[1778771309078,55.93,80880.13,0.0,-0.99352,1e-05,1.00493]
[1778771309171,55.93,80892.17,0.0,-0.99345,1e-05,1.01485]
[1778771309876,55.93,80898.75,0.0,-0.99341,1e-05,1.02031]
[1778771312311,55.93,80899.34,0.0,-0.99341,1e-05,1.0208]
[1778771312465,55.93,80899.34,0.0,-0.99341,1e-05,1.0208]
[1778771312897,55.93,80902.8,0.0,-0.9934,1e-05,1.02217]
[1778771316311,55.93,80904.36,0.0,-0.99339,1e-05,1.02347]
[1778771316476,55.93,80904.36,0.0,-0.99339,1e-05,1.02347]
[1778771316351,55.93,80915.1,0.0,-0.99333,1e-05,1.03245]
[1778771316925,55.93,80915.98,0.0,-0.99332,1e-05,1.03319]
[1778771319431,55.93,80916.19,0.0,-0.99332,1e-05,1.03337]
[1778771319532,55.93,80916.67,0.0,-0.99332,1e-05,1.03377]
[1778771319574,55.93,80916.67,0.0,-0.99332,1e-05,1.03377]
[1778771319640,55.93,80916.67,0.0,-0.99332,1e-05,1.03377]
[1778771319809,55.93,80916.67,0.0,-0.99332,1e-05,1.03377]
[1778771320311,55.93,80916.67,0.0,-0.99332,1e-05,1.03377]
[1778771320398,55.93,80916.67,0.0,-0.99332,1e-05,1.03377]
[1778771320411,55.93,80919.49,0.0,-0.9933,1e-05,1.03614]
[1778771324317,55.93,80917.68,0.0,-0.99331,1e-05,1.03462]
[1778771324330,55.93,80917.68,0.0,-0.99331,1e-05,1.03462]
[1778771324366,55.93,80917.68,0.0,-0.99331,1e-05,1.03462]
[1778771324463,55.93,80912.96,0.0,-0.99334,1e-05,1.03066]
[1778771324559,55.93,80912.96,0.0,-0.99334,1e-05,1.03066]
[1778771324751,55.93,80912.96,0.0,-0.99334,1e-05,1.03066]
[1778771324943,55.93,80912.96,0.0,-0.99334,1e-05,1.03066]
[1778771325034,55.93,80912.96,0.0,-0.99334,1e-05,1.03066]
[1778771325059,55.93,80912.96,0.0,-0.99334,1e-05,1.03066]
[1778771325136,55.93,80907.2,0.0,-0.99337,1e-05,1.02584]
[1778771326995,55.93,80900.1,0.0,-0.99342,1e-05,1.01993]
[1778771327850,55.93,80900.1,0.0,-0.99342,1e-05,1.01993]
[1778771327933,55.93,80900.1,0.0,-0.99342,1e-05,1.01993]
[1778771328061,55.93,80900.1,0.0,-0.99342,1e-05,1.01993]
[1778771328182,55.93,80900.1,0.0,-0.99342,1e-05,1.01993]
[1778771328311,55.93,80900.1,0.0,-0.99342,1e-05,1.01993]
[1778771328462,55.93,80900.1,0.0,-0.99342,1e-05,1.01993]
[1778771328404,55.93,80896.49,0.0,-0.99344,1e-05,1.01693]
[1778771331025,55.93,80892.9,0.0,-0.99346,1e-05,1.01396]
[1778771332311,55.93,80892.9,0.0,-0.99346,1e-05,1.01396]
[1778771332465,55.93,80892.9,0.0,-0.99346,1e-05,1.01396]
[1778771332971,55.93,80893.7,0.0,-0.99345,1e-05,1.01462]
[1778771333066,55.93,80893.7,0.0,-0.99345,1e-05,1.01462]
[1778771333308,55.93,80893.7,0.0,-0.99345,1e-05,1.01462]
[1778771333410,55.93,80893.29,0.0,-0.99346,1e-05,1.01428]
[1778771334310,55.93,80893.29,0.0,-0.99346,1e-05,1.01428]
[1778771334460,55.93,80893.29,0.0,-0.99346,1e-05,1.01428]
[1778771338314,55.93,80893.31,0.0,-0.99346,1e-05,1.0143]
[1778771338490,55.93,80893.31,0.0,-0.99346,1e-05,1.0143]
[1778771340414,55.93,80893.35,0.0,-0.99346,1e-05,1.01433]
[1778771340515,55.93,80893.18,0.0,-0.99346,1e-05,1.01419]
[1778771340563,55.93,80893.18,0.0,-0.99346,1e-05,1.01419]
[1778771340573,55.93,80893.18,0.0,-0.99346,1e-05,1.01419]
[1778771340811,55.93,80893.18,0.0,-0.99346,1e-05,1.01419]
[1778771341095,55.93,80895.34,0.0,-0.99344,1e-05,1.01598]
[1778771342074,55.93,80895.34,0.0,-0.99344,1e-05,1.01598]
[1778771342219,55.93,80895.34,0.0,-0.99344,1e-05,1.01598]
[1778771342310,55.93,80895.34,0.0,-0.99344,1e-05,1.01598]
[1778771342410,55.93,80897.71,0.0,-0.99343,1e-05,1.01794]
[1778771344333,55.93,80896.97,0.0,-0.99343,1e-05,1.01733]
[1778771344473,55.93,80896.97,0.0,-0.99343,1e-05,1.01733]
[1778771344517,55.93,80899.54,0.0,-0.99342,1e-05,1.01946]
[1778771344562,55.93,80899.54,0.0,-0.99342,1e-05,1.01946]
[1778771344953,55.93,80899.54,0.0,-0.99342,1e-05,1.01946]
[1778771345058,55.93,80899.54,0.0,-0.99342,1e-05,1.01946]
[1778771345116,55.93,80899.54,0.0,-0.99342,1e-05,1.01946]
[1778771345310,55.93,80899.54,0.0,-0.99342,1e-05,1.01946]
[1778771345354,55.93,80903.83,0.0,-0.99339,1e-05,1.02303]
[1778771347138,55.93,80906.4,0.0,-0.99338,1e-05,1.02517]
[1778771352262,55.93,80908.49,0.0,-0.99337,1e-05,1.02692]
[1778771352310,55.93,80908.49,0.0,-0.99337,1e-05,1.02692]
[1778771352317,55.93,80908.49,0.0,-0.99337,1e-05,1.02692]
[1778771352571,55.93,80910.64,0.0,-0.99335,1e-05,1.02871]
[1778771352684,55.93,80910.64,0.0,-0.99335,1e-05,1.02871]
[1778771352883,55.93,80910.64,0.0,-0.99335,1e-05,1.02871]
[1778771353059,55.93,80910.64,0.0,-0.99335,1e-05,1.02871]
[1778771353068,55.93,80910.64,0.0,-0.99335,1e-05,1.02871]
[1778771353180,55.93,80915.32,0.0,-0.99332,1e-05,1.03264]
[1778771355194,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771355812,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771355877,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356062,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356161,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356199,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356312,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356318,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356452,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356560,55.93,80909.35,0.0,-0.99336,1e-05,1.02764]
[1778771356550,55.93,80909.21,0.0,-0.99336,1e-05,1.02752]
[1778771359600,55.93,80908.34,0.0,-0.99337,1e-05,1.02679]
[1778771360230,55.93,80875.82,0.0,-0.99356,1e-05,0.99992]
[1778771361237,55.93,80867.79,0.0,-0.99361,1e-05,0.99337]
[1778771362258,55.93,80873.31,0.0,-0.99357,1e-05,0.99787]
[1778771363402,55.93,80873.31,0.0,-0.99357,1e-05,0.99787]
[1778771363517,55.93,80873.31,0.0,-0.99357,1e-05,0.99787]
[1778771364991,55.93,80874.98,0.0,-0.99356,1e-05,0.99923]
[1778771365059,55.93,80874.98,0.0,-0.99356,1e-05,0.99923]
[1778771365067,55.93,80874.98,0.0,-0.99356,1e-05,0.99923]
[1778771365309,55.93,80874.98,0.0,-0.99356,1e-05,0.99923]
[1778771365563,55.93,80874.98,0.0,-0.99356,1e-05,0.99923]
[1778771365387,55.93,80873.49,0.0,-0.99357,1e-05,0.99801]
[1778771365687,55.93,80873.49,0.0,-0.99357,1e-05,0.99801]
[1778771367577,55.93,80873.87,0.0,-0.99357,1e-05,0.99832]
[1778771367705,55.93,80874.2,0.0,-0.99357,1e-05,0.99859]
[1778771371563,55.93,80872.65,0.0,-0.99358,1e-05,0.99733]
[1778771371799,55.93,80873.68,0.0,-0.99358,1e-05,0.99668]
[1778771371811,55.93,80873.68,0.0,-0.99358,1e-05,0.99668]
[1778771372078,55.93,80873.68,0.0,-0.99358,1e-05,0.99668]
[1778771374081,55.93,80872.71,0.0,-0.99359,1e-05,0.99589]
[1778771374199,55.93,80872.71,0.0,-0.99359,1e-05,0.99589]
[1778771374309,55.93,80872.71,0.0,-0.99359,1e-05,0.99589]
[1778771374475,55.93,80872.71,0.0,-0.99359,1e-05,0.99589]
[1778771374503,55.93,80863.16,0.0,-0.99364,1e-05,0.98814]
[1778771375080,55.93,80863.16,0.0,-0.99364,1e-05,0.98814]
[1778771375349,55.93,80857.3,0.0,-0.99368,1e-05,0.9834]
[1778771376356,55.93,80854.68,0.0,-0.99369,1e-05,0.98129]
[1778771378426,55.93,80854.93,0.0,-0.99369,1e-05,0.98149]
[1778771378577,55.93,80854.99,0.0,-0.99369,1e-05,0.98154]
[1778771378619,55.93,80854.99,0.0,-0.99369,1e-05,0.98154]
[1778771378755,55.93,80854.99,0.0,-0.99369,1e-05,0.98154]
[1778771379377,55.93,80854.63,0.0,-0.99369,1e-05,0.98125]
[1778771380068,55.93,80854.63,0.0,-0.99369,1e-05,0.98125]
[1778771380195,55.93,80854.63,0.0,-0.99369,1e-05,0.98125]
[1778771381313,55.93,80852.99,0.0,-0.9937,1e-05,0.97993]
[1778771381443,55.93,80852.99,0.0,-0.9937,1e-05,0.97993]
[1778771382219,55.93,80851.59,0.0,-0.99371,1e-05,0.97881]
[1778771383405,55.93,80845.23,0.0,-0.99375,1e-05,0.97371]
[1778771384744,55.93,80845.69,0.0,-0.99374,1e-05,0.97408]
[1778771385419,55.93,80842.97,0.0,-0.99376,1e-05,0.97191]
[1778771386152,55.93,80842.97,0.0,-0.99376,1e-05,0.97191]
[1778771386261,55.93,80842.97,0.0,-0.99376,1e-05,0.97191]
[1778771386456,55.93,80842.97,0.0,-0.99376,1e-05,0.97191]
[1778771386569,55.93,80842.97,0.0,-0.99376,1e-05,0.97191]
[1778771386554,55.93,80838.86,0.0,-0.99378,1e-05,0.96863]
[1778771386808,55.93,80838.86,0.0,-0.99378,1e-05,0.96863]
[1778771387433,55.93,80839.16,0.0,-0.99378,1e-05,0.96887]
[1778771388310,55.93,80839.16,0.0,-0.99378,1e-05,0.96887]
[1778771388440,55.93,80841.71,0.0,-0.99377,1e-05,0.9709]
[1778771388652,55.93,80841.71,0.0,-0.99377,1e-05,0.9709]
[1778771390455,55.93,80847.35,0.0,-0.99373,1e-05,0.97541]
[1778771390779,55.93,80847.35,0.0,-0.99373,1e-05,0.97541]
[1778771391462,55.93,80852.5,0.0,-0.9937,1e-05,0.97954]
[1778771392311,55.93,80852.5,0.0,-0.9937,1e-05,0.97954]
[1778771392418,55.93,80852.5,0.0,-0.9937,1e-05,0.97954]
[1778771392441,55.93,80852.5,0.0,-0.9937,1e-05,0.97954]
[1778771392545,55.93,80852.5,0.0,-0.9937,1e-05,0.97954]
[1778771392559,55.93,80852.5,0.0,-0.9937,1e-05,0.97954]
[1778771392518,55.93,80859.31,0.0,-0.99366,1e-05,0.98503]
[1778771392663,55.93,80859.31,0.0,-0.99366,1e-05,0.98503]
[1778771393048,55.93,80859.31,0.0,-0.99366,1e-05,0.98503]
[1778771393289,55.93,80859.31,0.0,-0.99366,1e-05,0.98503]
[1778771393476,55.93,80865.66,0.0,-0.99363,1e-05,0.99016]
[1778771393808,55.93,80865.66,0.0,-0.99363,1e-05,0.99016]
[1778771393852,55.93,80865.66,0.0,-0.99363,1e-05,0.99016]
[1778771394058,55.93,80865.66,0.0,-0.99363,1e-05,0.99016]
[1778771394220,55.93,80865.66,0.0,-0.99363,1e-05,0.99016]
[1778771394483,55.93,80866.62,0.0,-0.99362,1e-05,0.99094]
[1778771395026,55.93,80866.62,0.0,-0.99362,1e-05,0.99094]
[1778771395152,55.93,80866.62,0.0,-0.99362,1e-05,0.99094]
[1778771395490,55.93,80870.31,0.0,-0.9936,1e-05,0.99394]
[1778771398309,55.93,80870.56,0.0,-0.9936,1e-05,0.99414]
[1778771398511,55.93,80870.79,0.0,-0.9936,1e-05,0.99433]
[1778771398622,55.93,80870.79,0.0,-0.9936,1e-05,0.99433]
[1778771400311,55.93,80872.14,0.0,-0.99359,1e-05,0.99543]
[1778771400393,55.93,80872.14,0.0,-0.99359,1e-05,0.99543]
[1778771400525,55.93,80880.52,0.0,-0.99354,1e-05,1.00227]
[1778771402542,55.93,80881.55,0.0,-0.99353,1e-05,1.00312]
[1778771404327,55.93,80881.8,0.0,-0.99353,1e-05,1.00332]
[1778771404602,55.93,80881.8,0.0,-0.99353,1e-05,1.00332]
[1778771404556,55.93,80883.62,0.0,-0.99352,1e-05,1.00482]
[1778771405571,55.93,80890.84,0.0,-0.99348,1e-05,1.01076]
[1778771405777,55.93,80890.84,0.0,-0.99348,1e-05,1.01076]
[1778771406195,55.93,80890.84,0.0,-0.99348,1e-05,1.01076]
[1778771406578,55.93,80902.52,0.0,-0.99341,1e-05,1.02043]
[1778771407585,55.93,80907.06,0.0,-0.99338,1e-05,1.02421]
[1778771408310,55.93,80907.06,0.0,-0.99338,1e-05,1.02421]
[1778771408583,55.93,80907.06,0.0,-0.99338,1e-05,1.02421]
[1778771408592,55.93,80908.38,0.0,-0.99338,1e-05,1.02531]
[1778771411231,55.93,80908.61,0.0,-0.99337,1e-05,1.0255]
[1778771411309,55.93,80908.61,0.0,-0.99337,1e-05,1.0255]
[1778771411367,55.93,80908.61,0.0,-0.99337,1e-05,1.0255]
[1778771411614,55.93,80909.21,0.0,-0.99337,1e-05,1.026]
[1778771412014,55.93,80909.21,0.0,-0.99337,1e-05,1.026]
[1778771412085,55.93,80909.21,0.0,-0.99337,1e-05,1.026]
[1778771412621,55.93,80914.09,0.0,-0.99334,1e-05,1.03009]
[1778771414312,55.93,80914.91,0.0,-0.99334,1e-05,1.03077]
[1778771414343,55.93,80914.91,0.0,-0.99334,1e-05,1.03077]
[1778771414635,55.93,80916.04,0.0,-0.99333,1e-05,1.03172]
[1778771415642,55.93,80919.28,0.0,-0.99331,1e-05,1.03444]
[1778771418310,55.93,80919.32,0.0,-0.99331,1e-05,1.03448]
[1778771418601,55.93,80919.32,0.0,-0.99331,1e-05,1.03448]
[1778771418626,55.93,80919.78,0.0,-0.99331,1e-05,1.03486]
[1778771420313,55.93,80919.8,0.0,-0.99331,1e-05,1.03488]
[1778771420499,55.93,80919.8,0.0,-0.99331,1e-05,1.03488]
[1778771420512,55.93,80920.46,0.0,-0.9933,1e-05,1.03544]
[1778771420680,55.93,80922.6,0.0,-0.99329,1e-05,1.03724]
[1778771421687,55.93,80924.12,0.0,-0.99328,1e-05,1.03852]
[1778771424310,55.93,80924.04,0.0,-0.99328,1e-05,1.03845]
[1778771424318,55.93,80924.04,0.0,-0.99328,1e-05,1.03845]
[1778771424387,55.93,80923.72,0.0,-0.99328,1e-05,1.03818]
[1778771426339,55.93,80923.44,0.0,-0.99328,1e-05,1.03795]
[1778771426389,55.93,80923.26,0.0,-0.99329,1e-05,1.03779]
[1778771427231,55.93,80923.26,0.0,-0.99329,1e-05,1.03779]
[1778771427293,55.93,80937.99,0.0,-0.9932,1e-05,1.05027]
[1778771427733,55.93,80944.77,0.0,-0.99315,1e-05,1.05606]
[1778771429065,55.93,80944.77,0.0,-0.99315,1e-05,1.05606]
[1778771429332,55.93,80944.77,0.0,-0.99315,1e-05,1.05606]
[1778771429366,55.93,80946.43,0.0,-0.99314,1e-05,1.05748]
[1778771429747,55.93,80948.17,0.0,-0.99313,1e-05,1.05897]
[1778771431761,55.93,80944.98,0.0,-0.99316,1e-05,1.05469]
[1778771433255,55.93,80944.98,0.0,-0.99316,1e-05,1.05469]
[1778771433499,55.93,80947.59,0.0,-0.99315,1e-05,1.05693]
[1778771433986,55.93,80944.19,0.0,-0.99317,1e-05,1.05402]
[1778771435407,55.93,80946.62,0.0,-0.99315,1e-05,1.0561]
[1778771438810,55.93,80945.35,0.0,-0.99316,1e-05,1.05501]
[1778771440643,55.93,80945.35,0.0,-0.99316,1e-05,1.05501]
[1778771440824,55.93,80934.34,0.0,-0.99323,1e-05,1.04563]
[1778771441831,55.93,80927.75,0.0,-0.99327,1e-05,1.04005]
[1778771442838,55.93,80930.89,0.0,-0.99325,1e-05,1.04271]
[1778771444852,55.93,80936.2,0.0,-0.99322,1e-05,1.04721]
[1778771446866,55.93,80939.78,0.0,-0.99319,1e-05,1.05026]
[1778771447874,55.93,80941.72,0.0,-0.99318,1e-05,1.05191]
[1778771450894,55.93,80945.61,0.0,-0.99316,1e-05,1.05523]
[1778771452908,55.93,80947.88,0.0,-0.99314,1e-05,1.05717]
[1778771454922,55.93,80938.2,0.0,-0.9932,1e-05,1.04891]
[1778771455929,55.93,80931.55,0.0,-0.99324,1e-05,1.04327]
[1778771456936,55.93,80925.88,0.0,-0.99328,1e-05,1.03848]
[1778771457943,55.93,80923.52,0.0,-0.99329,1e-05,1.03649]
[1778771459958,55.93,80926.15,0.0,-0.99328,1e-05,1.0387]
[1778771462979,55.93,80924.71,0.0,-0.99329,1e-05,1.03749]
[1778771467007,55.93,80910.39,0.0,-0.99337,1e-05,1.02548]
[1778771468015,55.93,80909.61,0.0,-0.99338,1e-05,1.02482]
[1778771469027,55.93,80909.61,0.0,-0.99338,1e-05,1.02482]
[1778771469069,55.93,80909.61,0.0,-0.99338,1e-05,1.02482]
[1778771469093,55.93,80907.22,0.0,-0.99339,1e-05,1.02283]
[1778771470035,55.93,80900.28,0.0,-0.99343,1e-05,1.01706]
[1778771471041,55.93,80893.48,0.0,-0.99347,1e-05,1.01144]
[1778771472309,55.93,80893.48,0.0,-0.99347,1e-05,1.01144]
[1778771472332,55.93,80893.48,0.0,-0.99347,1e-05,1.01144]
[1778771472353,55.93,80892.3,0.0,-0.99348,1e-05,1.01046]
[1778771474309,55.93,80891.61,0.0,-0.99348,1e-05,1.0099]
[1778771474322,55.93,80891.61,0.0,-0.99348,1e-05,1.0099]
[1778771474410,55.93,80891.57,0.0,-0.99348,1e-05,1.00986]
[1778771478092,55.93,80889.52,0.0,-0.9935,1e-05,1.00817]
[1778771480106,55.93,80885.84,0.0,-0.99352,1e-05,1.00515]
[1778771483127,55.93,80882.08,0.0,-0.99354,1e-05,1.00206]
[1778771485141,55.93,80883.16,0.0,-0.99353,1e-05,1.00295]
[1778771489170,55.93,80882.21,0.0,-0.99354,1e-05,1.00217]
[1778771490177,55.93,80880.25,0.0,-0.99355,1e-05,1.00057]
[1778771491184,55.93,80878.21,0.0,-0.99357,1e-05,0.99741]
[1778771492191,55.93,80876.83,0.0,-0.99358,1e-05,0.99629]
[1778771493198,55.93,80873.35,0.0,-0.9936,1e-05,0.99345]
[1778771494205,55.93,80874.69,0.0,-0.99359,1e-05,0.99454]
[1778771495212,55.93,80885.39,0.0,-0.99353,1e-05,1.00329]
[1778771496219,55.93,80896.63,0.0,-0.99346,1e-05,1.01254]
[1778771497128,55.93,80896.63,0.0,-0.99346,1e-05,1.01254]
[1778771497299,55.93,80896.63,0.0,-0.99346,1e-05,1.01254]
[1778771497316,55.93,80901.53,0.0,-0.99344,1e-05,1.0166]
[1778771498709,55.93,80901.53,0.0,-0.99344,1e-05,1.0166]
[1778771498732,55.93,80904.62,0.0,-0.99342,1e-05,1.01916]
[1778771499240,55.93,80908.93,0.0,-0.99339,1e-05,1.02275]
[1778771500247,55.93,80921.35,0.0,-0.99332,1e-05,1.03314]
[1778771501254,55.93,80921.21,0.0,-0.99332,1e-05,1.03302]
[1778771502261,55.93,80918.6,0.0,-0.99333,1e-05,1.03083]
[1778771503268,55.93,80914.2,0.0,-0.99336,1e-05,1.02714]
[1778771504275,55.93,80913.28,0.0,-0.99336,1e-05,1.02638]
[1778771505282,55.93,80908.3,0.0,-0.99339,1e-05,1.02222]
[1778771506289,55.93,80904.38,0.0,-0.99342,1e-05,1.01896]
[1778771507298,55.93,80906.75,0.0,-0.9934,1e-05,1.02093]
[1778771508305,55.93,80910.08,0.0,-0.99338,1e-05,1.0237]
[1778771509312,55.93,80911.94,0.0,-0.99337,1e-05,1.02526]
[1778771510245,55.93,80911.94,0.0,-0.99337,1e-05,1.02526]
[1778771510311,55.93,80911.94,0.0,-0.99337,1e-05,1.02526]
[1778771510319,55.93,80909.29,0.0,-0.99339,1e-05,1.02305]
[1778771511078,55.93,80909.29,0.0,-0.99339,1e-05,1.02305]
[1778771511239,55.93,80909.29,0.0,-0.99339,1e-05,1.02305]
[1778771511309,55.93,80909.29,0.0,-0.99339,1e-05,1.02305]
[1778771511326,55.93,80903.37,0.0,-0.99342,1e-05,1.01812]
[1778771512333,55.93,80899.41,0.0,-0.99345,1e-05,1.01484]
[1778771513340,55.93,80904.86,0.0,-0.99342,1e-05,1.01936]
[1778771515369,55.93,80916.58,0.0,-0.99334,1e-05,1.02914]
[1778771516365,55.93,80908.3,0.0,-0.99339,1e-05,1.02222]
[1778771516792,55.93,80908.3,0.0,-0.99339,1e-05,1.02222]
[1778771517372,55.93,80907.51,0.0,-0.9934,1e-05,1.02156]
[1778771518379,55.93,80911.66,0.0,-0.99337,1e-05,1.02502]
[1778771519054,55.93,80911.66,0.0,-0.99337,1e-05,1.02502]
[1778771519177,55.93,80911.66,0.0,-0.99337,1e-05,1.02502]
[1778771519313,55.93,80911.66,0.0,-0.99337,1e-05,1.02502]
[1778771519386,55.93,80912.43,0.0,-0.99337,1e-05,1.02567]
[1778771523414,55.93,80915.73,0.0,-0.99335,1e-05,1.02842]
[1778771524421,55.93,80919.15,0.0,-0.99333,1e-05,1.03129]
[1778771526885,55.93,80920.55,0.0,-0.99332,1e-05,1.03247]
[1778771527004,55.93,80920.55,0.0,-0.99332,1e-05,1.03247]
[1778771527060,55.93,80920.55,0.0,-0.99332,1e-05,1.03247]
[1778771527443,55.93,80917.55,0.0,-0.99334,1e-05,1.02995]
[1778771528208,55.93,80917.55,0.0,-0.99334,1e-05,1.02995]
[1778771528309,55.93,80917.55,0.0,-0.99334,1e-05,1.02995]
[1778771528347,55.93,80917.55,0.0,-0.99334,1e-05,1.02995]
[1778771528560,55.93,80917.55,0.0,-0.99334,1e-05,1.02995]
[1778771528589,55.93,80919.05,0.0,-0.99333,1e-05,1.03121]
[1778771532479,55.93,80921.92,0.0,-0.99331,1e-05,1.03362]
[1778771536889,55.93,80920.58,0.0,-0.99332,1e-05,1.03249]
[1778771537053,55.93,80920.58,0.0,-0.99332,1e-05,1.03249]
[1778771537060,55.93,80920.58,0.0,-0.99332,1e-05,1.03249]
[1778771537546,55.93,80920.58,0.0,-0.99332,1e-05,1.03249]
[1778771537559,55.93,80920.58,0.0,-0.99332,1e-05,1.03249]
[1778771537659,55.93,80920.74,0.0,-0.99332,1e-05,1.03262]
[1778771537808,55.93,80920.74,0.0,-0.99332,1e-05,1.03262]
[1778771538521,55.93,80928.96,0.0,-0.99327,1e-05,1.03955]
[1778771539528,55.93,80931.19,0.0,-0.99326,1e-05,1.04143]
[1778771543413,55.93,80928.93,0.0,-0.99327,1e-05,1.03952]
[1778771543464,55.93,80928.93,0.0,-0.99327,1e-05,1.03952]
[1778771543566,55.93,80928.93,0.0,-0.99327,1e-05,1.03952]
[1778771544509,55.93,80928.88,0.0,-0.99327,1e-05,1.03948]
[1778771544519,55.93,80928.88,0.0,-0.99327,1e-05,1.03948]
[1778771544561,55.93,80928.88,0.0,-0.99327,1e-05,1.03948]
[1778771544563,55.93,80930.0,0.0,-0.99326,1e-05,1.04043]
[1778771547584,55.93,80920.77,0.0,-0.99332,1e-05,1.03265]
[1778771548591,55.93,80918.75,0.0,-0.99333,1e-05,1.03095]
[1778771550025,55.93,80917.27,0.0,-0.99334,1e-05,1.02971]
[1778771550061,55.93,80917.27,0.0,-0.99334,1e-05,1.02971]
[1778771550077,55.93,80917.27,0.0,-0.99334,1e-05,1.02971]
[1778771550309,55.93,80917.27,0.0,-0.99334,1e-05,1.02971]
[1778771550605,55.93,80920.88,0.0,-0.99332,1e-05,1.03274]
[1778771551612,55.93,80922.62,0.0,-0.99332,1e-05,1.03268]
[1778771552619,55.93,80927.22,0.0,-0.99329,1e-05,1.03655]
[1778771553310,55.93,80927.22,0.0,-0.99329,1e-05,1.03655]
[1778771553322,55.93,80927.22,0.0,-0.99329,1e-05,1.03655]
[1778771553563,55.93,80927.22,0.0,-0.99329,1e-05,1.03655]
[1778771553626,55.93,80926.48,0.0,-0.99329,1e-05,1.03593]
[1778771554633,55.93,80930.89,0.0,-0.99327,1e-05,1.03965]
[1778771556649,55.93,80936.45,0.0,-0.99323,1e-05,1.04435]
[1778771557017,55.93,80936.45,0.0,-0.99323,1e-05,1.04435]
[1778771557057,55.93,80936.45,0.0,-0.99323,1e-05,1.04435]
[1778771557087,55.93,80936.45,0.0,-0.99323,1e-05,1.04435]
[1778771557309,55.93,80936.45,0.0,-0.99323,1e-05,1.04435]
[1778771557655,55.93,80939.56,0.0,-0.99321,1e-05,1.04699]
[1778771558850,55.93,80938.77,0.0,-0.99322,1e-05,1.04632]
[1778771558974,55.93,80938.77,0.0,-0.99322,1e-05,1.04632]
[1778771559059,55.93,80938.77,0.0,-0.99322,1e-05,1.04632]
[1778771559669,55.93,80938.69,0.0,-0.99322,1e-05,1.04625]
[1778771560676,55.93,80935.51,0.0,-0.99324,1e-05,1.04356]
[1778771561683,55.93,80929.93,0.0,-0.99327,1e-05,1.03884]
[1778771563560,55.93,80927.72,0.0,-0.99329,1e-05,1.03697]
[1778771563742,55.93,80927.72,0.0,-0.99329,1e-05,1.03697]
[1778771563767,55.93,80927.72,0.0,-0.99329,1e-05,1.03697]
[1778771563807,55.93,80927.72,0.0,-0.99329,1e-05,1.03697]
[1778771564202,55.93,80927.31,0.0,-0.99329,1e-05,1.03663]
[1778771564309,55.93,80927.31,0.0,-0.99329,1e-05,1.03663]
[1778771564350,55.93,80927.31,0.0,-0.99329,1e-05,1.03663]
[1778771564563,55.93,80927.31,0.0,-0.99329,1e-05,1.03663]
[1778771564705,55.93,80927.36,0.0,-0.99329,1e-05,1.03667]
[1778771569741,55.93,80925.24,0.0,-0.9933,1e-05,1.03488]
[1778771573573,55.93,80924.58,0.0,-0.99331,1e-05,1.03433]
[1778771573635,55.93,80924.58,0.0,-0.99331,1e-05,1.03433]
[1778771573809,55.93,80924.58,0.0,-0.99331,1e-05,1.03433]
[1778771573856,55.93,80924.29,0.0,-0.99331,1e-05,1.03409]
[1778771573867,55.93,80924.29,0.0,-0.99331,1e-05,1.03409]
[1778771574062,55.93,80924.29,0.0,-0.99331,1e-05,1.03409]
[1778771574776,55.93,80920.37,0.0,-0.99333,1e-05,1.03079]
[1778771578583,55.93,80919.25,0.0,-0.99334,1e-05,1.02985]
[1778771578731,55.93,80919.25,0.0,-0.99334,1e-05,1.02985]
[1778771578775,55.93,80919.25,0.0,-0.99334,1e-05,1.02985]
[1778771578810,55.93,80919.25,0.0,-0.99334,1e-05,1.02985]
[1778771578817,55.93,80916.69,0.0,-0.99335,1e-05,1.02771]
[1778771578874,55.93,80916.69,0.0,-0.99335,1e-05,1.02771]
[1778771579061,55.93,80916.69,0.0,-0.99335,1e-05,1.02771]
[1778771579811,55.93,80917.56,0.0,-0.99335,1e-05,1.02844]
[1778771582991,55.93,80918.01,0.0,-0.99335,1e-05,1.02882]
[1778771583061,55.93,80918.01,0.0,-0.99335,1e-05,1.02882]
[1778771583106,55.93,80918.01,0.0,-0.99335,1e-05,1.02882]
[1778771583758,55.93,80918.01,0.0,-0.99335,1e-05,1.02882]
[1778771583808,55.93,80918.01,0.0,-0.99335,1e-05,1.02882]
[1778771583816,55.93,80918.01,0.0,-0.99335,1e-05,1.02882]
[1778771584058,55.93,80918.01,0.0,-0.99335,1e-05,1.02882]
[1778771584159,55.93,80917.64,0.0,-0.99335,1e-05,1.02851]
[1778771585311,55.93,80917.64,0.0,-0.99335,1e-05,1.02851]
[1778771585323,55.93,80917.64,0.0,-0.99335,1e-05,1.02851]
[1778771587315,55.93,80915.86,0.0,-0.99336,1e-05,1.02702]
[1778771587363,55.93,80915.86,0.0,-0.99336,1e-05,1.02702]
[1778771587497,55.93,80915.86,0.0,-0.99336,1e-05,1.02702]
[1778771587562,55.93,80915.86,0.0,-0.99336,1e-05,1.02702]
[1778771587687,55.93,80915.86,0.0,-0.99336,1e-05,1.02702]
[1778771587868,55.93,80908.54,0.0,-0.9934,1e-05,1.02091]
[1778771589109,55.93,80908.54,0.0,-0.9934,1e-05,1.02091]
[1778771589123,55.93,80908.54,0.0,-0.9934,1e-05,1.02091]
[1778771589318,55.93,80908.54,0.0,-0.9934,1e-05,1.02091]
[1778771589400,55.93,80907.37,0.0,-0.99341,1e-05,1.01994]
[1778771591895,55.93,80895.12,0.0,-0.99348,1e-05,1.00979]
[1778771592902,55.93,80893.72,0.0,-0.99349,1e-05,1.00864]
[1778771594079,55.93,80893.72,0.0,-0.99349,1e-05,1.00864]
[1778771594272,55.93,80893.72,0.0,-0.99349,1e-05,1.00864]
[1778771594373,55.93,80890.13,0.0,-0.99351,1e-05,1.00569]
[1778771595627,55.93,80890.13,0.0,-0.99351,1e-05,1.00569]
[1778771595760,55.93,80890.13,0.0,-0.99351,1e-05,1.00569]
[1778771595812,55.93,80890.13,0.0,-0.99351,1e-05,1.00569]
[1778771595825,55.93,80890.13,0.0,-0.99351,1e-05,1.00569]
[1778771595765,55.93,80889.47,0.0,-0.99352,1e-05,1.00514]
[1778771596059,55.93,80889.47,0.0,-0.99352,1e-05,1.00514]
[1778771596160,55.93,80889.28,0.0,-0.99352,1e-05,1.00499]
[1778771601975,55.93,80892.18,0.0,-0.9935,1e-05,1.00737]
[1778771602977,55.93,80909.09,0.0,-0.9934,1e-05,1.02137]
[1778771603983,55.93,80919.23,0.0,-0.99334,1e-05,1.02984]
[1778771604991,55.93,80924.14,0.0,-0.99331,1e-05,1.03396]
[1778771607009,55.93,80921.38,0.0,-0.99333,1e-05,1.03164]
[1778771608018,55.93,80915.27,0.0,-0.99336,1e-05,1.02652]
[1778771609024,55.93,80905.0,0.0,-0.99342,1e-05,1.01797]
[1778771610031,55.93,80905.62,0.0,-0.99342,1e-05,1.01848]
[1778771611670,55.93,80905.62,0.0,-0.99342,1e-05,1.01848]
[1778771611758,55.93,80905.62,0.0,-0.99342,1e-05,1.01848]
[1778771611807,55.93,80905.62,0.0,-0.99342,1e-05,1.01848]
[1778771611860,55.93,80905.62,0.0,-0.99342,1e-05,1.01848]
[1778771611929,55.93,80904.15,0.0,-0.99344,1e-05,1.01576]
[1778771612059,55.93,80904.15,0.0,-0.99344,1e-05,1.01576]
[1778771612084,55.93,80904.6,0.0,-0.99344,1e-05,1.01613]
[1778771614059,55.93,80909.59,0.0,-0.99341,1e-05,1.02027]
[1778771616308,55.93,80911.16,0.0,-0.9934,1e-05,1.02158]
[1778771616381,55.93,80911.16,0.0,-0.9934,1e-05,1.02158]
[1778771616517,55.93,80911.16,0.0,-0.9934,1e-05,1.02158]
[1778771616561,55.93,80911.16,0.0,-0.9934,1e-05,1.02158]
[1778771616690,55.93,80911.16,0.0,-0.9934,1e-05,1.02158]
[1778771616808,55.93,80911.16,0.0,-0.9934,1e-05,1.02158]
[1778771616786,55.93,80908.65,0.0,-0.99341,1e-05,1.01949]
[1778771622116,55.93,80908.87,0.0,-0.99341,1e-05,1.01968]
[1778771625333,55.93,80909.35,0.0,-0.99341,1e-05,1.02007]
[1778771625478,55.93,80909.35,0.0,-0.99341,1e-05,1.02007]
[1778771625561,55.93,80909.35,0.0,-0.99341,1e-05,1.02007]
[1778771625662,55.93,80911.18,0.0,-0.9934,1e-05,1.0216]
[1778771627212,55.93,80911.69,0.0,-0.99339,1e-05,1.02202]
[1778771627299,55.93,80911.69,0.0,-0.99339,1e-05,1.02202]
[1778771627309,55.93,80911.69,0.0,-0.99339,1e-05,1.02202]
[1778771633193,55.93,80910.79,0.0,-0.9934,1e-05,1.02127]
[1778771638230,55.93,80911.04,0.0,-0.9934,1e-05,1.02148]
[1778771639237,55.93,80917.76,0.0,-0.99336,1e-05,1.02709]
[1778771640244,55.93,80921.53,0.0,-0.99333,1e-05,1.03025]
[1778771642268,55.93,80929.37,0.0,-0.99329,1e-05,1.03684]
[1778771643275,55.93,80934.21,0.0,-0.99326,1e-05,1.04092]
[1778771645995,55.93,80934.39,0.0,-0.99326,1e-05,1.04108]
[1778771646069,55.93,80934.39,0.0,-0.99326,1e-05,1.04108]
[1778771646138,55.93,80934.39,0.0,-0.99326,1e-05,1.04108]
[1778771646247,55.93,80934.39,0.0,-0.99326,1e-05,1.04108]
[1778771646311,55.93,80934.39,0.0,-0.99326,1e-05,1.04108]
[1778771646375,55.93,80934.39,0.0,-0.99326,1e-05,1.04108]
[1778771646560,55.93,80934.39,0.0,-0.99326,1e-05,1.04108]
[1778771646661,55.93,80934.15,0.0,-0.99326,1e-05,1.04087]
[1778771651330,55.93,80938.83,0.0,-0.99323,1e-05,1.04484]
[1778771652337,55.93,80941.35,0.0,-0.99321,1e-05,1.04698]
[1778771654351,55.93,80944.0,0.0,-0.9932,1e-05,1.04923]
[1778771655244,55.93,80944.0,0.0,-0.9932,1e-05,1.04923]
[1778771656161,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656233,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656307,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656383,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656475,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656570,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656635,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656810,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771656655,55.93,80943.82,0.0,-0.9932,1e-05,1.04908]
[1778771658379,55.93,80947.4,0.0,-0.99318,1e-05,1.05213]
[1778771659307,55.93,80947.4,0.0,-0.99318,1e-05,1.05213]
[1778771659403,55.93,80947.4,0.0,-0.99318,1e-05,1.05213]
[1778771661320,55.93,80946.51,0.0,-0.99318,1e-05,1.05137]
[1778771661427,55.93,80946.51,0.0,-0.99318,1e-05,1.05137]
[1778771665313,55.93,80946.49,0.0,-0.99318,1e-05,1.05135]
[1778771665787,55.93,80946.49,0.0,-0.99318,1e-05,1.05135]
[1778771667442,55.93,80949.89,0.0,-0.99316,1e-05,1.05425]
[1778771668449,55.93,80952.26,0.0,-0.99315,1e-05,1.05628]
[1778771669308,55.93,80952.26,0.0,-0.99315,1e-05,1.05628]
[1778771669567,55.93,80952.26,0.0,-0.99315,1e-05,1.05628]
[1778771669807,55.93,80952.26,0.0,-0.99315,1e-05,1.05628]
[1778771669898,55.93,80952.26,0.0,-0.99315,1e-05,1.05628]
[1778771670506,55.93,80952.69,0.0,-0.99314,1e-05,1.05665]
[1778771670561,55.93,80952.69,0.0,-0.99314,1e-05,1.05665]
[1778771670642,55.93,80952.69,0.0,-0.99314,1e-05,1.05665]
[1778771670808,55.93,80952.69,0.0,-0.99314,1e-05,1.05665]
[1778771670845,55.93,80953.6,0.0,-0.99314,1e-05,1.05743]
[1778771671470,55.93,80956.16,0.0,-0.99313,1e-05,1.05807]
[1778771672477,55.93,80962.64,0.0,-0.99309,1e-05,1.06364]
[1778771673314,55.93,80962.64,0.0,-0.99309,1e-05,1.06364]
[1778771673476,55.93,80962.64,0.0,-0.99309,1e-05,1.06364]
[1778771673558,55.93,80962.64,0.0,-0.99309,1e-05,1.06364]
[1778771673631,55.93,80962.64,0.0,-0.99309,1e-05,1.06364]
[1778771676505,55.93,80966.13,0.0,-0.99307,1e-05,1.06665]
[1778771677314,55.93,80966.13,0.0,-0.99307,1e-05,1.06665]
[1778771677792,55.93,80966.13,0.0,-0.99307,1e-05,1.06665]
[1778771677808,55.93,80966.13,0.0,-0.99307,1e-05,1.06665]
[1778771677941,55.93,80965.85,0.0,-0.99307,1e-05,1.06641]
[1778771678957,55.93,80966.22,0.0,-0.99307,1e-05,1.06672]
[1778771679037,55.93,80966.22,0.0,-0.99307,1e-05,1.06672]
[1778771679067,55.93,80966.22,0.0,-0.99307,1e-05,1.06672]
[1778771679326,55.93,80966.22,0.0,-0.99307,1e-05,1.06672]
[1778771679522,55.93,80966.22,0.0,-0.99307,1e-05,1.06672]
[1778771679563,55.93,80966.22,0.0,-0.99307,1e-05,1.06672]
[1778771679646,55.93,80966.22,0.0,-0.99307,1e-05,1.06672]
[1778771679657,55.93,80971.18,0.0,-0.99304,1e-05,1.07101]
[1778771681311,55.93,80972.46,0.0,-0.99303,1e-05,1.07212]
[1778771681449,55.93,80972.46,0.0,-0.99303,1e-05,1.07212]
[1778771684561,55.93,80969.11,0.0,-0.99305,1e-05,1.06922]
[1778771685311,55.93,80969.11,0.0,-0.99305,1e-05,1.06922]
[1778771685403,55.93,80969.11,0.0,-0.99305,1e-05,1.06922]
[1778771686579,55.93,80962.97,0.0,-0.99309,1e-05,1.06392]
[1778771687128,55.93,80962.97,0.0,-0.99309,1e-05,1.06392]
[1778771687271,55.93,80962.97,0.0,-0.99309,1e-05,1.06392]
[1778771687308,55.93,80962.97,0.0,-0.99309,1e-05,1.06392]
[1778771687322,55.93,80962.97,0.0,-0.99309,1e-05,1.06392]
[1778771687387,55.93,80962.97,0.0,-0.99309,1e-05,1.06392]
[1778771687561,55.93,80962.97,0.0,-0.99309,1e-05,1.06392]
[1778771687586,55.93,80957.4,0.0,-0.99312,1e-05,1.05913]
[1778771689600,55.93,80962.11,0.0,-0.99309,1e-05,1.06318]
[1778771690267,55.93,80962.11,0.0,-0.99309,1e-05,1.06318]
[1778771691740,55.93,80962.69,0.0,-0.99309,1e-05,1.06368]
[1778771691810,55.93,80962.69,0.0,-0.99309,1e-05,1.06368]
[1778771691859,55.93,80962.69,0.0,-0.99309,1e-05,1.06368]
[1778771691844,55.93,80968.35,0.0,-0.99306,1e-05,1.06856]
[1778771692058,55.93,80968.35,0.0,-0.99306,1e-05,1.06856]
[1778771692302,55.93,80968.35,0.0,-0.99306,1e-05,1.06856]
[1778771692308,55.93,80968.35,0.0,-0.99306,1e-05,1.06856]
[1778771692621,55.93,80967.36,0.0,-0.99306,1e-05,1.06771]
[1778771694635,55.93,80969.71,0.0,-0.99305,1e-05,1.06974]
[1778771696649,55.93,80971.95,0.0,-0.99303,1e-05,1.07168]
[1778771700033,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700074,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700087,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700122,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700305,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700317,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700440,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700561,55.93,80973.9,0.0,-0.99302,1e-05,1.07337]
[1778771700677,55.93,80973.03,0.0,-0.99303,1e-05,1.07262]
[1778771703308,55.93,80974.88,0.0,-0.99301,1e-05,1.07422]
[1778771703435,55.93,80974.88,0.0,-0.99301,1e-05,1.07422]
[1778771705315,55.93,80974.91,0.0,-0.99301,1e-05,1.07425]
[1778771705433,55.93,80974.91,0.0,-0.99301,1e-05,1.07425]
[1778771706727,55.93,80971.22,0.0,-0.99304,1e-05,1.07105]
[1778771707148,55.93,80971.22,0.0,-0.99304,1e-05,1.07105]
[1778771707299,55.93,80971.22,0.0,-0.99304,1e-05,1.07105]
[1778771707311,55.93,80971.22,0.0,-0.99304,1e-05,1.07105]
[1778771707403,55.93,80971.22,0.0,-0.99304,1e-05,1.07105]
[1778771707734,55.93,80971.93,0.0,-0.99303,1e-05,1.07166]
[1778771709313,55.93,80970.71,0.0,-0.99304,1e-05,1.07061]
[1778771709459,55.93,80970.71,0.0,-0.99304,1e-05,1.07061]
[1778771709748,55.93,80971.6,0.0,-0.99304,1e-05,1.07138]
[1778771711762,55.93,80973.57,0.0,-0.99302,1e-05,1.07308]
[1778771713310,55.93,80973.92,0.0,-0.99302,1e-05,1.07339]
[1778771713361,55.93,80973.92,0.0,-0.99302,1e-05,1.07339]
[1778771713776,55.93,80975.6,0.0,-0.99301,1e-05,1.07485]
[1778771715310,55.93,80975.47,0.0,-0.99301,1e-05,1.07473]
[1778771715542,55.93,80975.47,0.0,-0.99301,1e-05,1.07473]
[1778771715790,55.93,80974.25,0.0,-0.99302,1e-05,1.07367]
[1778771717804,55.93,80971.22,0.0,-0.99304,1e-05,1.07105]
[1778771719311,55.93,80971.6,0.0,-0.99304,1e-05,1.07138]
[1778771719601,55.93,80971.6,0.0,-0.99304,1e-05,1.07138]
[1778771719751,55.93,80971.6,0.0,-0.99304,1e-05,1.07138]
[1778771719809,55.93,80971.6,0.0,-0.99304,1e-05,1.07138]
[1778771719936,55.93,80971.6,0.0,-0.99304,1e-05,1.07138]
[1778771719818,55.93,80971.38,0.0,-0.99304,1e-05,1.07119]
[1778771723310,55.93,80971.17,0.0,-0.99304,1e-05,1.071]
[1778771723601,55.93,80971.17,0.0,-0.99304,1e-05,1.071]
[1778771723846,55.93,80971.28,0.0,-0.99304,1e-05,1.0711]
[1778771724854,55.93,80966.98,0.0,-0.99306,1e-05,1.06738]
[1778771725310,55.93,80966.98,0.0,-0.99306,1e-05,1.06738]
[1778771725493,55.93,80966.98,0.0,-0.99306,1e-05,1.06738]
[1778771725860,55.93,80963.83,0.0,-0.99308,1e-05,1.06466]
[1778771726867,55.93,80959.52,0.0,-0.99311,1e-05,1.06096]
[1778771726993,55.93,80959.52,0.0,-0.99311,1e-05,1.06096]
[1778771727071,55.93,80959.52,0.0,-0.99311,1e-05,1.06096]
[1778771727503,55.93,80959.52,0.0,-0.99311,1e-05,1.06096]
[1778771727560,55.93,80959.52,0.0,-0.99311,1e-05,1.06096]
[1778771727656,55.93,80959.52,0.0,-0.99311,1e-05,1.06096]
[1778771727874,55.93,80962.48,0.0,-0.99309,1e-05,1.0635]
[1778771729309,55.93,80963.48,0.0,-0.99309,1e-05,1.06436]
[1778771729330,55.93,80963.48,0.0,-0.99309,1e-05,1.06436]
[1778771729533,55.93,80963.48,0.0,-0.99309,1e-05,1.06436]
[1778771729560,55.93,80963.48,0.0,-0.99309,1e-05,1.06436]
[1778771729883,55.93,80963.48,0.0,-0.99309,1e-05,1.06436]
[1778771729889,55.93,80963.63,0.0,-0.99309,1e-05,1.06449]
[1778771730895,55.93,80959.45,0.0,-0.99311,1e-05,1.0609]
[1778771731364,55.93,80959.45,0.0,-0.99311,1e-05,1.0609]
[1778771731549,55.93,80959.45,0.0,-0.99311,1e-05,1.0609]
[1778771733311,55.93,80957.35,0.0,-0.99313,1e-05,1.05754]
[1778771733376,55.93,80957.35,0.0,-0.99313,1e-05,1.05754]
[1778771733916,55.93,80955.93,0.0,-0.99314,1e-05,1.05632]
[1778771737310,55.93,80955.07,0.0,-0.99315,1e-05,1.05559]
[1778771737547,55.93,80955.07,0.0,-0.99315,1e-05,1.05559]
[1778771737724,55.93,80955.07,0.0,-0.99315,1e-05,1.05559]
[1778771737944,55.93,80953.84,0.0,-0.99316,1e-05,1.05454]
[1778771738951,55.93,80951.43,0.0,-0.99317,1e-05,1.05248]
[1778771739310,55.93,80951.43,0.0,-0.99317,1e-05,1.05248]
[1778771739438,55.93,80951.43,0.0,-0.99317,1e-05,1.05248]
[1778771739958,55.93,80952.78,0.0,-0.99316,1e-05,1.05363]
[1778771741313,55.93,80952.89,0.0,-0.99316,1e-05,1.05372]
[1778771741561,55.93,80952.89,0.0,-0.99316,1e-05,1.05372]
[1778771741972,55.93,80952.93,0.0,-0.99316,1e-05,1.05376]
[1778771742979,55.93,80956.57,0.0,-0.99314,1e-05,1.05687]
[1778771745309,55.93,80957.23,0.0,-0.99314,1e-05,1.05744]
[1778771745424,55.93,80957.23,0.0,-0.99314,1e-05,1.05744]
[1778771746006,55.93,80957.22,0.0,-0.99314,1e-05,1.05743]
[1778771747315,55.93,80957.22,0.0,-0.99314,1e-05,1.05743]
[1778771747450,55.93,80957.22,0.0,-0.99314,1e-05,1.05743]
[1778771747551,55.93,80957.15,0.0,-0.99314,1e-05,1.05737]
[1778771748018,55.93,80954.64,0.0,-0.99315,1e-05,1.05522]
[1778771749359,55.93,80954.64,0.0,-0.99315,1e-05,1.05522]
[1778771749430,55.93,80943.57,0.0,-0.99322,1e-05,1.04579]
[1778771750110,55.93,80943.57,0.0,-0.99322,1e-05,1.04579]
[1778771750138,55.93,80930.28,0.0,-0.9933,1e-05,1.03455]
[1778771751035,55.93,80930.28,0.0,-0.9933,1e-05,1.03455]
[1778771751171,55.93,80930.28,0.0,-0.9933,1e-05,1.03455]
[1778771751309,55.93,80930.28,0.0,-0.9933,1e-05,1.03455]
[1778771751320,55.93,80930.28,0.0,-0.9933,1e-05,1.03455]
[1778771751373,55.93,80935.04,0.0,-0.99327,1e-05,1.03856]
[1778771752049,55.93,80941.83,0.0,-0.99323,1e-05,1.04431]
[1778771753225,55.93,80941.83,0.0,-0.99323,1e-05,1.04431]
[1778771753416,55.93,80941.83,0.0,-0.99323,1e-05,1.04431]
[1778771753479,55.93,80943.57,0.0,-0.99322,1e-05,1.04579]
[1778771754063,55.93,80948.52,0.0,-0.99319,1e-05,1.05]
[1778771755310,55.93,80948.52,0.0,-0.99319,1e-05,1.05]
[1778771755367,55.93,80948.52,0.0,-0.99319,1e-05,1.05]
[1778771755398,55.93,80950.79,0.0,-0.99317,1e-05,1.05193]
[1778771756077,55.93,80952.71,0.0,-0.99316,1e-05,1.05357]
[1778771758960,55.93,80953.8,0.0,-0.99316,1e-05,1.0545]
[1778771759555,55.93,80947.53,0.0,-0.99319,1e-05,1.04915]
[1778771761112,55.93,80936.39,0.0,-0.99326,1e-05,1.0397]
[1778771762119,55.93,80936.77,0.0,-0.99326,1e-05,1.04002]
[1778771766147,55.93,80941.27,0.0,-0.99323,1e-05,1.04383]
[1778771767154,55.93,80942.49,0.0,-0.99323,1e-05,1.04487]
[1778771769168,55.93,80944.76,0.0,-0.99321,1e-05,1.0468]
[1778771770175,55.93,80941.7,0.0,-0.99323,1e-05,1.0442]
[1778771775210,55.93,80941.22,0.0,-0.99323,1e-05,1.04379]
[1778771776217,55.93,80944.19,0.0,-0.99322,1e-05,1.04631]
[1778771779238,55.93,80941.2,0.0,-0.99323,1e-05,1.04377]
[1778771780245,55.93,80938.73,0.0,-0.99325,1e-05,1.04168]
[1778771782259,55.93,80935.52,0.0,-0.99327,1e-05,1.03897]
[1778771785280,55.93,80932.48,0.0,-0.99329,1e-05,1.0364]
[1778771787295,55.93,80929.23,0.0,-0.99331,1e-05,1.03367]
[1778771788302,55.93,80930.68,0.0,-0.9933,1e-05,1.03489]
[1778771792330,55.93,80931.61,0.0,-0.9933,1e-05,1.03414]
[1778771793768,55.93,80933.8,0.0,-0.99329,1e-05,1.03599]
[1778771794344,55.93,80936.51,0.0,-0.99327,1e-05,1.03827]
[1778771795351,55.93,80938.61,0.0,-0.99326,1e-05,1.04005]
[1778771797365,55.93,80935.52,0.0,-0.99328,1e-05,1.03744]
[1778771800386,55.93,80929.29,0.0,-0.99332,1e-05,1.03219]
[1778771805422,55.93,80932.35,0.0,-0.9933,1e-05,1.03477]
[1778771807440,55.93,80929.69,0.0,-0.99331,1e-05,1.03253]
[1778771808926,55.93,80929.69,0.0,-0.99331,1e-05,1.03253]
[1778771809450,55.93,80923.84,0.0,-0.99335,1e-05,1.02762]
[1778771810457,55.93,80926.96,0.0,-0.99333,1e-05,1.03024]
[1778771811464,55.93,80925.5,0.0,-0.99334,1e-05,1.02901]
[1778771815492,55.93,80921.26,0.0,-0.99336,1e-05,1.02546]
[1778771816499,55.93,80919.16,0.0,-0.99338,1e-05,1.02371]
[1778771817506,55.93,80916.93,0.0,-0.99339,1e-05,1.02185]
[1778771820527,55.93,80912.97,0.0,-0.99341,1e-05,1.01856]
[1778771823548,55.93,80910.37,0.0,-0.99343,1e-05,1.0164]
[1778771826569,55.93,80912.43,0.0,-0.99342,1e-05,1.01811]
[1778771827576,55.93,80915.15,0.0,-0.9934,1e-05,1.02037]
[1778771829590,55.93,80912.88,0.0,-0.99341,1e-05,1.01848]
[1778771831604,55.93,80915.15,0.0,-0.9934,1e-05,1.02037]
[1778771832611,55.93,80919.01,0.0,-0.99338,1e-05,1.02359]
[1778771833619,55.93,80921.86,0.0,-0.99336,1e-05,1.02597]
[1778771834625,55.93,80918.04,0.0,-0.99338,1e-05,1.02278]
[1778771836639,55.93,80916.49,0.0,-0.99339,1e-05,1.02148]
[1778771841674,55.93,80916.42,0.0,-0.99339,1e-05,1.02143]
[1778771845702,55.93,80907.78,0.0,-0.99345,1e-05,1.01425]
[1778771846709,55.93,80903.49,0.0,-0.99347,1e-05,1.0107]
[1778771849730,55.93,80901.7,0.0,-0.99348,1e-05,1.00923]
[1778771854765,55.93,80900.54,0.0,-0.9935,1e-05,1.00677]
[1778771856779,55.93,80898.9,0.0,-0.99351,1e-05,1.00542]
[1778771857786,55.93,80896.65,0.0,-0.99352,1e-05,1.00357]
[1778771858793,55.93,80898.61,0.0,-0.99351,1e-05,1.00518]
[1778771861814,55.93,80896.39,0.0,-0.99352,1e-05,1.00336]
[1778771864835,55.93,80895.04,0.0,-0.99353,1e-05,1.00225]
[1778771866849,55.93,80898.19,0.0,-0.99351,1e-05,1.00484]
[1778771869870,55.93,80896.8,0.0,-0.99352,1e-05,1.0037]
[1778771871884,55.93,80895.54,0.0,-0.99353,1e-05,1.00266]
[1778771875912,55.93,80899.2,0.0,-0.99351,1e-05,1.00567]
[1778771876919,55.93,80900.7,0.0,-0.9935,1e-05,1.0069]
[1778771877926,55.93,80910.83,0.0,-0.99344,1e-05,1.01527]
[1778771878933,55.93,80912.87,0.0,-0.99342,1e-05,1.01696]
[1778771879940,55.93,80905.64,0.0,-0.99347,1e-05,1.01098]
[1778771881954,55.93,80907.5,0.0,-0.99346,1e-05,1.01251]
[1778771883968,55.93,80905.93,0.0,-0.99347,1e-05,1.01122]
[1778771887996,55.93,80918.2,0.0,-0.99339,1e-05,1.0214]
[1778771889003,55.93,80921.09,0.0,-0.99338,1e-05,1.02381]
[1778771890010,55.93,80922.11,0.0,-0.99337,1e-05,1.02466]
[1778771893031,55.93,80924.6,0.0,-0.99335,1e-05,1.02674]
[1778771894038,55.93,80925.96,0.0,-0.99335,1e-05,1.02788]
[1778771896052,55.93,80928.46,0.0,-0.99333,1e-05,1.02997]
[1778771897059,55.93,80937.66,0.0,-0.99327,1e-05,1.03771]
[1778771898066,55.93,80940.37,0.0,-0.99326,1e-05,1.04]
[1778771899073,55.93,80940.56,0.0,-0.99326,1e-05,1.04016]
[1778771901087,55.93,80943.14,0.0,-0.99324,1e-05,1.04235]
[1778771906123,55.93,80943.54,0.0,-0.99324,1e-05,1.04269]
[1778771908518,55.93,80943.04,0.0,-0.99324,1e-05,1.04226]
[1778771909144,55.93,80939.56,0.0,-0.99326,1e-05,1.03932]
[1778771912165,55.93,80937.59,0.0,-0.99328,1e-05,1.03612]
[1778771913172,55.93,80936.23,0.0,-0.99329,1e-05,1.03498]
[1778771917200,55.93,80934.26,0.0,-0.99331,1e-05,1.03332]
[1778771918207,55.93,80924.53,0.0,-0.99336,1e-05,1.02516]
[1778771919214,55.93,80923.64,0.0,-0.99337,1e-05,1.02442]
[1778771921228,55.93,80931.77,0.0,-0.99332,1e-05,1.03123]
[1778771922235,55.93,80934.63,0.0,-0.9933,1e-05,1.03363]
[1778771924249,55.93,80933.31,0.0,-0.99331,1e-05,1.03252]
[1778771927423,55.93,80933.18,0.0,-0.99331,1e-05,1.03241]
[1778771930291,55.93,80931.6,0.0,-0.99332,1e-05,1.03108]
[1778771931298,55.93,80929.87,0.0,-0.99333,1e-05,1.02963]
[1778771932305,55.93,80923.15,0.0,-0.99337,1e-05,1.02401]
[1778771933312,55.93,80921.9,0.0,-0.99338,1e-05,1.02297]
[1778771936333,55.93,80919.57,0.0,-0.99339,1e-05,1.02102]
[1778771937340,55.93,80915.6,0.0,-0.99342,1e-05,1.01772]
[1778771942375,55.93,80915.36,0.0,-0.99342,1e-05,1.01752]
[1778771945396,55.93,80914.07,0.0,-0.99343,1e-05,1.01645]
[1778771946403,55.93,80923.35,0.0,-0.99337,1e-05,1.02418]
[1778771947410,55.93,80926.0,0.0,-0.99336,1e-05,1.02639]
[1778771948417,55.93,80933.2,0.0,-0.99331,1e-05,1.03243]
[1778771949537,55.93,80937.77,0.0,-0.99328,1e-05,1.03628]
[1778771950431,55.93,80939.43,0.0,-0.99327,1e-05,1.03768]
[1778771951438,55.93,80946.86,0.0,-0.99323,1e-05,1.04396]
[1778771952445,55.93,80939.86,0.0,-0.99327,1e-05,1.03804]
[1778771954459,55.93,80937.86,0.0,-0.99328,1e-05,1.03635]
[1778771955466,55.93,80932.08,0.0,-0.99332,1e-05,1.03149]
[1778771956473,55.93,80937.91,0.0,-0.99328,1e-05,1.03639]
[1778771957480,55.93,80939.2,0.0,-0.99328,1e-05,1.03748]
[1778771959494,55.93,80937.9,0.0,-0.99328,1e-05,1.03639]
[1778771960501,55.93,80939.5,0.0,-0.99327,1e-05,1.03774]
[1778771961508,55.93,80940.79,0.0,-0.99327,1e-05,1.03883]
[1778771963522,55.93,80946.64,0.0,-0.99323,1e-05,1.04378]
[1778771966544,55.93,80945.34,0.0,-0.99324,1e-05,1.04268]
[1778771967968,55.93,80945.34,0.0,-0.99324,1e-05,1.04268]
[1778771968558,55.93,80947.89,0.0,-0.99322,1e-05,1.04484]
[1778771970574,55.93,80949.15,0.0,-0.99321,1e-05,1.04591]
[1778771971580,55.93,80951.96,0.0,-0.99321,1e-05,1.04676]
[1778771973594,55.93,80953.77,0.0,-0.9932,1e-05,1.0483]
[1778771974601,55.93,80957.41,0.0,-0.99317,1e-05,1.0514]
[1778771975608,55.93,80958.98,0.0,-0.99316,1e-05,1.05274]
[1778771976615,55.93,80962.61,0.0,-0.99314,1e-05,1.05584]
[1778771977308,55.93,80962.61,0.0,-0.99314,1e-05,1.05584]
[1778771977446,55.93,80962.61,0.0,-0.99314,1e-05,1.05584]
[1778771977565,55.93,80962.61,0.0,-0.99314,1e-05,1.05584]
[1778771978049,55.93,80962.61,0.0,-0.99314,1e-05,1.05584]
[1778771978111,55.93,80968.5,0.0,-0.9931,1e-05,1.0609]
[1778771978630,55.93,80965.46,0.0,-0.99312,1e-05,1.05829]
[1778771979637,55.93,80968.86,0.0,-0.9931,1e-05,1.06121]
[1778771980644,55.93,80972.49,0.0,-0.99308,1e-05,1.06433]
[1778771981308,55.93,80972.49,0.0,-0.99308,1e-05,1.06433]
[1778771981329,55.93,80972.49,0.0,-0.99308,1e-05,1.06433]
[1778771981651,55.93,80977.33,0.0,-0.99305,1e-05,1.06851]
[1778771982562,55.93,80977.33,0.0,-0.99305,1e-05,1.06851]
[1778771982751,55.93,80977.33,0.0,-0.99305,1e-05,1.06851]
[1778771982840,55.93,80990.85,0.0,-0.99296,1e-05,1.08026]
[1778771983665,55.93,80993.34,0.0,-0.99295,1e-05,1.08243]
[1778771984672,55.93,80991.64,0.0,-0.99296,1e-05,1.08095]
[1778771985310,55.93,80991.64,0.0,-0.99296,1e-05,1.08095]
[1778771985788,55.93,80991.64,0.0,-0.99296,1e-05,1.08095]
[1778771985881,55.93,80983.74,0.0,-0.99301,1e-05,1.07407]
[1778771986686,55.93,80978.71,0.0,-0.99304,1e-05,1.06971]
[1778771987323,55.93,80978.71,0.0,-0.99304,1e-05,1.06971]
[1778771987567,55.93,80978.71,0.0,-0.99304,1e-05,1.06971]
[1778771987807,55.93,80978.71,0.0,-0.99304,1e-05,1.06971]
[1778771987908,55.93,80975.6,0.0,-0.99306,1e-05,1.06702]
[1778771988700,55.93,80980.07,0.0,-0.99303,1e-05,1.07089]
[1778771989707,55.93,80983.4,0.0,-0.99301,1e-05,1.07377]
[1778771993735,55.93,80987.86,0.0,-0.99298,1e-05,1.07765]
[1778771994742,55.93,80989.06,0.0,-0.99298,1e-05,1.0787]
[1778771995749,55.93,80991.6,0.0,-0.99296,1e-05,1.08091]
[1778771996756,55.93,80992.85,0.0,-0.99295,1e-05,1.08201]
[1778771998179,55.93,80995.75,0.0,-0.99293,1e-05,1.08454]
[1778771998770,55.93,80996.65,0.0,-0.99293,1e-05,1.08533]
[1778771999777,55.93,80998.21,0.0,-0.99292,1e-05,1.0867]
[1778772000784,55.93,80997.12,0.0,-0.99292,1e-05,1.08574]
[1778772002798,55.93,81002.77,0.0,-0.99289,1e-05,1.0907]
[1778772003805,55.93,81003.89,0.0,-0.99288,1e-05,1.09169]
[1778772004812,55.93,81015.7,0.0,-0.9928,1e-05,1.10213]
[1778772005820,55.93,81019.58,0.0,-0.99278,1e-05,1.10557]
[1778772007834,55.93,81018.24,0.0,-0.99279,1e-05,1.10438]
[1778772009848,55.93,81025.27,0.0,-0.99274,1e-05,1.11064]
[1778772010856,55.93,81026.66,0.0,-0.99273,1e-05,1.11189]
[1778772011863,55.93,81029.59,0.0,-0.99271,1e-05,1.11451]
[1778772012883,55.93,81031.19,0.0,-0.9927,1e-05,1.11594]
[1778772013892,55.93,81039.97,0.0,-0.99265,1e-05,1.12383]
[1778772014899,55.93,81038.59,0.0,-0.99266,1e-05,1.12259]
[1778772015906,55.93,81042.2,0.0,-0.99263,1e-05,1.12585]
[1778772017920,55.93,81041.08,0.0,-0.99264,1e-05,1.12483]
[1778772019934,55.93,81045.82,0.0,-0.99261,1e-05,1.12912]
[1778772020941,55.93,81047.46,0.0,-0.9926,1e-05,1.1306]
[1778772023962,55.93,81049.41,0.0,-0.99258,1e-05,1.13237]
[1778772024969,55.93,81050.41,0.0,-0.99258,1e-05,1.13328]
[1778772025976,55.93,81051.52,0.0,-0.99257,1e-05,1.13429]
[1778772026983,55.93,81049.01,0.0,-0.99259,1e-05,1.13201]
[1778772028014,55.93,81049.01,0.0,-0.99259,1e-05,1.13201]
[1778772028029,55.93,81068.45,0.0,-0.99246,1e-05,1.14975]
[1778772028997,55.93,81073.68,0.0,-0.99242,1e-05,1.15457]
[1778772029319,55.93,81073.68,0.0,-0.99242,1e-05,1.15457]
[1778772030008,55.93,81071.31,0.0,-0.99244,1e-05,1.15238]
[1778772032031,55.93,81076.13,0.0,-0.99242,1e-05,1.15517]
[1778772033032,55.93,81079.3,0.0,-0.99239,1e-05,1.1581]
[1778772034585,55.93,81079.64,0.0,-0.99239,1e-05,1.15841]
[1778772034809,55.93,81079.64,0.0,-0.99239,1e-05,1.15841]
[1778772036053,55.93,81083.52,0.0,-0.99236,1e-05,1.162]
[1778772037436,55.93,81084.35,0.0,-0.99236,1e-05,1.16277]
[1778772038197,55.93,81087.77,0.0,-0.99234,1e-05,1.16595]
[1778772040081,55.93,81089.93,0.0,-0.99232,1e-05,1.16796]
[1778772041220,55.93,81089.93,0.0,-0.99232,1e-05,1.16796]
[1778772041301,55.93,81089.93,0.0,-0.99232,1e-05,1.16796]
[1778772041259,55.93,81089.4,0.0,-0.99232,1e-05,1.16746]
[1778772041463,55.93,81089.4,0.0,-0.99232,1e-05,1.16746]
[1778772042049,55.93,81089.4,0.0,-0.99232,1e-05,1.16746]
[1778772042110,55.93,81092.12,0.0,-0.99231,1e-05,1.16999]
[1778772043108,55.93,81106.45,0.0,-0.99221,1e-05,1.18341]
[1778772044115,55.93,81110.23,0.0,-0.99218,1e-05,1.18697]
[1778772045122,55.93,81114.57,0.0,-0.99215,1e-05,1.19107]
[1778772045901,55.93,81114.57,0.0,-0.99215,1e-05,1.19107]
[1778772046129,55.93,81116.46,0.0,-0.99214,1e-05,1.19286]
[1778772046810,55.93,81116.46,0.0,-0.99214,1e-05,1.19286]
[1778772049150,55.93,81111.67,0.0,-0.99217,1e-05,1.18833]
[1778772052171,55.93,81109.93,0.0,-0.99218,1e-05,1.18669]
[1778772054189,55.93,81106.58,0.0,-0.99221,1e-05,1.18354]
[1778772055196,55.93,81096.02,0.0,-0.99228,1e-05,1.17363]
[1778772056203,55.93,81083.52,0.0,-0.99236,1e-05,1.162]
[1778772057210,55.93,81081.55,0.0,-0.99238,1e-05,1.16018]
[1778772058217,55.93,81089.73,0.0,-0.99232,1e-05,1.16777]
[1778772059101,55.93,81089.73,0.0,-0.99232,1e-05,1.16777]
[1778772059224,55.93,81094.61,0.0,-0.99229,1e-05,1.17232]
[1778772060231,55.93,81097.95,0.0,-0.99227,1e-05,1.17544]
[1778772060970,55.93,81097.95,0.0,-0.99227,1e-05,1.17544]
[1778772061238,55.93,81104.04,0.0,-0.99222,1e-05,1.18115]
[1778772062245,55.93,81110.9,0.0,-0.99218,1e-05,1.18761]
[1778772064259,55.93,81106.13,0.0,-0.99221,1e-05,1.18311]
[1778772065336,55.93,81106.13,0.0,-0.99221,1e-05,1.18311]
[1778772065266,55.93,81103.88,0.0,-0.99223,1e-05,1.181]
[1778772066273,55.93,81102.89,0.0,-0.99223,1e-05,1.18007]
[1778772067280,55.93,81099.55,0.0,-0.99226,1e-05,1.17694]
[1778772068699,55.93,81099.07,0.0,-0.99226,1e-05,1.17649]
[1778772068779,55.93,81099.07,0.0,-0.99226,1e-05,1.17649]
[1778772068807,55.93,81099.07,0.0,-0.99226,1e-05,1.17649]
[1778772069294,55.93,81096.54,0.0,-0.99228,1e-05,1.17412]
[1778772071308,55.93,81092.3,0.0,-0.9923,1e-05,1.17016]
[1778772071675,55.93,81092.3,0.0,-0.9923,1e-05,1.17016]
[1778772072315,55.93,81082.6,0.0,-0.99237,1e-05,1.16115]
[1778772073336,55.93,81073.87,0.0,-0.99243,1e-05,1.15309]
[1778772074332,55.93,81060.88,0.0,-0.99252,1e-05,1.14117]
[1778772075339,55.93,81053.57,0.0,-0.99257,1e-05,1.13452]
[1778772076346,55.93,81050.88,0.0,-0.99258,1e-05,1.13207]
[1778772077353,55.93,81049.81,0.0,-0.99259,1e-05,1.1311]
[1778772077571,55.93,81049.81,0.0,-0.99259,1e-05,1.1311]
[1778772077823,55.93,81049.81,0.0,-0.99259,1e-05,1.1311]
[1778772078360,55.93,81047.06,0.0,-0.99261,1e-05,1.12861]
[1778772079368,55.93,81037.9,0.0,-0.99267,1e-05,1.12035]
[1778772080374,55.93,81034.75,0.0,-0.99269,1e-05,1.11752]
[1778772081382,55.93,81030.72,0.0,-0.99272,1e-05,1.11391]
[1778772082390,55.93,81038.76,0.0,-0.99266,1e-05,1.12112]
[1778772083397,55.93,81039.97,0.0,-0.99266,1e-05,1.12221]
[1778772085411,55.93,81037.74,0.0,-0.99267,1e-05,1.1202]
[1778772088304,55.93,81038.25,0.0,-0.99267,1e-05,1.12066]
[1778772088449,55.93,81038.81,0.0,-0.99266,1e-05,1.12117]
[1778772088561,55.93,81038.81,0.0,-0.99266,1e-05,1.12117]
[1778772094044,55.93,81037.68,0.0,-0.99268,1e-05,1.11853]
[1778772094986,55.93,81048.18,0.0,-0.99261,1e-05,1.128]
[1778772095692,55.93,81049.9,0.0,-0.9926,1e-05,1.12955]
[1778772098673,55.93,81049.55,0.0,-0.9926,1e-05,1.12924]
[1778772098807,55.93,81049.55,0.0,-0.9926,1e-05,1.12924]
[1778772098826,55.93,81049.55,0.0,-0.9926,1e-05,1.12924]
[1778772099058,55.93,81049.55,0.0,-0.9926,1e-05,1.12924]
[1778772100528,55.93,81050.62,0.0,-0.9926,1e-05,1.13021]
[1778772102542,55.93,81052.59,0.0,-0.99258,1e-05,1.13199]
[1778772103549,55.93,81053.86,0.0,-0.99257,1e-05,1.13315]
[1778772104838,55.93,81053.86,0.0,-0.99257,1e-05,1.13315]
[1778772104949,55.93,81053.86,0.0,-0.99257,1e-05,1.13315]
[1778772105059,55.93,81053.86,0.0,-0.99257,1e-05,1.13315]
[1778772105353,55.93,81053.86,0.0,-0.99257,1e-05,1.13315]
[1778772106069,55.93,81052.96,0.0,-0.99258,1e-05,1.13233]
[1778772106178,55.93,81052.96,0.0,-0.99258,1e-05,1.13233]
[1778772106313,55.93,81052.96,0.0,-0.99258,1e-05,1.13233]
[1778772106386,55.93,81058.47,0.0,-0.99254,1e-05,1.13734]
[1778772107806,55.93,81059.43,0.0,-0.99254,1e-05,1.13821]
[1778772107905,55.93,81055.73,0.0,-0.99256,1e-05,1.13484]
[1778772108966,55.93,81055.73,0.0,-0.99256,1e-05,1.13484]
[1778772109060,55.93,81055.73,0.0,-0.99256,1e-05,1.13484]
[1778772109077,55.93,81055.73,0.0,-0.99256,1e-05,1.13484]
[1778772109309,55.93,81055.73,0.0,-0.99256,1e-05,1.13484]
[1778772109318,55.93,81059.27,0.0,-0.99254,1e-05,1.13807]
[1778772112372,55.93,81059.61,0.0,-0.99254,1e-05,1.13838]
[1778772111605,55.93,81049.26,0.0,-0.99261,1e-05,1.12898]
[1778772112480,55.93,81049.26,0.0,-0.99261,1e-05,1.12898]
[1778772112559,55.93,81049.26,0.0,-0.99261,1e-05,1.12898]
[1778772113088,55.93,81049.26,0.0,-0.99261,1e-05,1.12898]
[1778772113294,55.93,81049.26,0.0,-0.99261,1e-05,1.12898]
[1778772113310,55.93,81049.26,0.0,-0.99261,1e-05,1.12898]
[1778772113399,55.93,81049.06,0.0,-0.99261,1e-05,1.12879]
[1778772118654,55.93,81048.75,0.0,-0.99261,1e-05,1.12851]
[1778772120479,55.93,81049.01,0.0,-0.99261,1e-05,1.12875]
[1778772120558,55.93,81049.01,0.0,-0.99261,1e-05,1.12875]
[1778772120809,55.93,81049.01,0.0,-0.99261,1e-05,1.12875]
[1778772120910,55.93,81048.68,0.0,-0.99261,1e-05,1.12845]
[1778772122682,55.93,81055.27,0.0,-0.99257,1e-05,1.13443]
[1778772124112,55.93,81055.27,0.0,-0.99257,1e-05,1.13443]
[1778772124140,55.93,81055.27,0.0,-0.99257,1e-05,1.13443]
[1778772124309,55.93,81055.27,0.0,-0.99257,1e-05,1.13443]
[1778772124332,55.93,81058.57,0.0,-0.99254,1e-05,1.13743]
[1778772126245,55.93,81058.26,0.0,-0.99255,1e-05,1.13715]
[1778772126307,55.93,81058.26,0.0,-0.99255,1e-05,1.13715]
[1778772126922,55.93,81059.17,0.0,-0.99254,1e-05,1.13798]
[1778772126967,55.93,81059.17,0.0,-0.99254,1e-05,1.13798]
[1778772127063,55.93,81059.17,0.0,-0.99254,1e-05,1.13798]
[1778772127165,55.93,81058.98,0.0,-0.99254,1e-05,1.1378]
[1778772128733,55.93,81047.51,0.0,-0.99262,1e-05,1.12739]
[1778772129893,55.93,81047.51,0.0,-0.99262,1e-05,1.12739]
[1778772129960,55.93,81047.51,0.0,-0.99262,1e-05,1.12739]
[1778772130065,55.93,81047.51,0.0,-0.99262,1e-05,1.12739]
[1778772130137,55.93,81043.57,0.0,-0.99264,1e-05,1.12383]
[1778772130747,55.93,81032.63,0.0,-0.99271,1e-05,1.114]
[1778772131754,55.93,81031.65,0.0,-0.99272,1e-05,1.11313]
[1778772133303,55.93,81031.65,0.0,-0.99272,1e-05,1.11313]
[1778772133309,55.93,81031.65,0.0,-0.99272,1e-05,1.11313]
[1778772133314,55.93,81031.65,0.0,-0.99272,1e-05,1.11313]
[1778772133338,55.93,81030.66,0.0,-0.99273,1e-05,1.11224]
[1778772133564,55.93,81030.66,0.0,-0.99273,1e-05,1.11224]
[1778772137251,55.93,81028.15,0.0,-0.99274,1e-05,1.11]
[1778772137309,55.93,81028.15,0.0,-0.99274,1e-05,1.11]
[1778772137323,55.93,81028.15,0.0,-0.99274,1e-05,1.11]
[1778772137575,55.93,81027.4,0.0,-0.99275,1e-05,1.10933]
[1778772139810,55.93,81031.6,0.0,-0.99272,1e-05,1.11308]
[1778772143199,55.93,81029.86,0.0,-0.99273,1e-05,1.11153]
[1778772143274,55.93,81029.86,0.0,-0.99273,1e-05,1.11153]
[1778772143308,55.93,81029.86,0.0,-0.99273,1e-05,1.11153]
[1778772143828,55.93,81027.44,0.0,-0.99275,1e-05,1.10936]
[1778772143951,55.93,81027.44,0.0,-0.99275,1e-05,1.10936]
[1778772144063,55.93,81027.44,0.0,-0.99275,1e-05,1.10936]
[1778772144163,55.93,81025.72,0.0,-0.99276,1e-05,1.10783]
[1778772144845,55.93,81028.81,0.0,-0.99274,1e-05,1.11059]
[1778772146954,55.93,81030.79,0.0,-0.99273,1e-05,1.11236]
[1778772147057,55.93,81030.79,0.0,-0.99273,1e-05,1.11236]
[1778772147081,55.93,81030.79,0.0,-0.99273,1e-05,1.11236]
[1778772147309,55.93,81030.79,0.0,-0.99273,1e-05,1.11236]
[1778772147364,55.93,81030.79,0.0,-0.99273,1e-05,1.11236]
[1778772148054,55.93,81031.84,0.0,-0.99272,1e-05,1.1133]
[1778772148187,55.93,81031.84,0.0,-0.99272,1e-05,1.1133]
[1778772148310,55.93,81031.84,0.0,-0.99272,1e-05,1.1133]
[1778772148411,55.93,81031.44,0.0,-0.99272,1e-05,1.11294]
[1778772150059,55.93,81032.49,0.0,-0.99272,1e-05,1.11388]
[1778772150146,55.93,81032.49,0.0,-0.99272,1e-05,1.11388]
[1778772150239,55.93,81029.44,0.0,-0.99274,1e-05,1.11115]
[1778772152620,55.93,81026.8,0.0,-0.99276,1e-05,1.10719]
[1778772152753,55.93,81026.8,0.0,-0.99276,1e-05,1.10719]
[1778772152810,55.93,81026.8,0.0,-0.99276,1e-05,1.10719]
[1778772152901,55.93,81024.7,0.0,-0.99278,1e-05,1.10532]
[1778772154066,55.93,81024.7,0.0,-0.99278,1e-05,1.10532]
[1778772154196,55.93,81024.7,0.0,-0.99278,1e-05,1.10532]
[1778772155922,55.93,81021.55,0.0,-0.9928,1e-05,1.10252]
[1778772158282,55.93,81020.83,0.0,-0.9928,1e-05,1.10188]
[1778772158744,55.93,81018.72,0.0,-0.99282,1e-05,1.10001]
[1778772158947,55.93,81000.29,0.0,-0.99293,1e-05,1.08377]
[1778772159955,55.93,80999.45,0.0,-0.99294,1e-05,1.08304]
[1778772160961,55.93,81005.5,0.0,-0.9929,1e-05,1.08834]
[1778772162056,55.93,81005.5,0.0,-0.9929,1e-05,1.08834]
[1778772165660,55.93,81002.08,0.0,-0.99292,1e-05,1.08534]
[1778772165808,55.93,81002.08,0.0,-0.99292,1e-05,1.08534]
[1778772165853,55.93,81002.08,0.0,-0.99292,1e-05,1.08534]
[1778772165996,55.93,81001.29,0.0,-0.99293,1e-05,1.08465]
[1778772168060,55.93,81000.75,0.0,-0.99293,1e-05,1.08418]
[1778772168090,55.93,81000.75,0.0,-0.99293,1e-05,1.08418]
[1778772168161,55.93,80996.71,0.0,-0.99296,1e-05,1.08064]
[1778772171032,55.93,80994.13,0.0,-0.99297,1e-05,1.07839]
[1778772172065,55.93,80994.13,0.0,-0.99297,1e-05,1.07839]
[1778772172283,55.93,80994.13,0.0,-0.99297,1e-05,1.07839]
[1778772172311,55.93,80994.13,0.0,-0.99297,1e-05,1.07839]
[1778772172374,55.93,80990.77,0.0,-0.99299,1e-05,1.07546]
[1778772172604,55.93,80990.77,0.0,-0.99299,1e-05,1.07546]
[1778772174056,55.93,80981.96,0.0,-0.99305,1e-05,1.06782]
[1778772175063,55.93,80978.43,0.0,-0.99307,1e-05,1.06477]
[1778772178084,55.93,80971.76,0.0,-0.99311,1e-05,1.05903]
[1778772179091,55.93,80967.9,0.0,-0.99314,1e-05,1.05572]
[1778772181105,55.93,80963.94,0.0,-0.99316,1e-05,1.05233]
[1778772182112,55.93,80966.88,0.0,-0.99314,1e-05,1.05485]
[1778772183119,55.93,80975.06,0.0,-0.99309,1e-05,1.06187]
[1778772184126,55.93,80971.07,0.0,-0.99312,1e-05,1.05844]
[1778772185318,55.93,80971.07,0.0,-0.99312,1e-05,1.05844]
[1778772185426,55.93,80971.07,0.0,-0.99312,1e-05,1.05844]
[1778772185394,55.93,80968.06,0.0,-0.99314,1e-05,1.05586]
[1778772185568,55.93,80968.06,0.0,-0.99314,1e-05,1.05586]
[1778772186140,55.93,80958.05,0.0,-0.9932,1e-05,1.04731]
[1778772187147,55.93,80956.15,0.0,-0.99321,1e-05,1.04569]
[1778772189161,55.93,80949.61,0.0,-0.99325,1e-05,1.04015]
[1778772191181,55.93,80935.54,0.0,-0.99334,1e-05,1.0283]
[1778772192188,55.93,80929.82,0.0,-0.99337,1e-05,1.02351]
[1778772193195,55.93,80933.07,0.0,-0.99335,1e-05,1.02623]
[1778772197223,55.93,80929.66,0.0,-0.99337,1e-05,1.02338]
[1778772200244,55.93,80932.36,0.0,-0.99336,1e-05,1.02563]
[1778772201756,55.93,80933.64,0.0,-0.99335,1e-05,1.0267]
[1778772201815,55.93,80933.64,0.0,-0.99335,1e-05,1.0267]
[1778772201900,55.93,80933.64,0.0,-0.99335,1e-05,1.0267]
[1778772202067,55.93,80933.64,0.0,-0.99335,1e-05,1.0267]
[1778772202258,55.93,80939.31,0.0,-0.99331,1e-05,1.03146]
[1778772203265,55.93,80945.12,0.0,-0.99328,1e-05,1.03635]
[1778772205050,55.93,80944.66,0.0,-0.99328,1e-05,1.03597]
[1778772205070,55.93,80944.66,0.0,-0.99328,1e-05,1.03597]
[1778772205082,55.93,80944.66,0.0,-0.99328,1e-05,1.03597]
[1778772205307,55.93,80944.66,0.0,-0.99328,1e-05,1.03597]
[1778772205401,55.93,80946.59,0.0,-0.99327,1e-05,1.03759]
[1778772206286,55.93,80951.22,0.0,-0.99324,1e-05,1.04151]
[1778772207293,55.93,80960.35,0.0,-0.99318,1e-05,1.04927]
[1778772208300,55.93,80964.61,0.0,-0.99316,1e-05,1.05291]
[1778772209307,55.93,80967.99,0.0,-0.99314,1e-05,1.0558]
[1778772211322,55.93,80969.51,0.0,-0.99314,1e-05,1.05555]
[1778772212328,55.93,80973.38,0.0,-0.99311,1e-05,1.05887]
[1778772213587,55.93,80973.93,0.0,-0.99311,1e-05,1.05934]
[1778772213806,55.93,80973.93,0.0,-0.99311,1e-05,1.05934]
[1778772213830,55.93,80973.93,0.0,-0.99311,1e-05,1.05934]
[1778772214067,55.93,80973.93,0.0,-0.99311,1e-05,1.05934]
[1778772215337,55.93,80974.29,0.0,-0.99311,1e-05,1.05965]
[1778772215389,55.93,80974.29,0.0,-0.99311,1e-05,1.05965]
[1778772215460,55.93,80973.67,0.0,-0.99311,1e-05,1.05912]
[1778772215565,55.93,80973.67,0.0,-0.99311,1e-05,1.05912]
[1778772216485,55.93,80973.67,0.0,-0.99311,1e-05,1.05912]
[1778772216563,55.93,80972.53,0.0,-0.99312,1e-05,1.05814]
[1778772217363,55.93,80972.99,0.0,-0.99312,1e-05,1.05853]
[1778772222398,55.93,80973.68,0.0,-0.99311,1e-05,1.05913]
[1778772224412,55.93,80998.66,0.0,-0.99295,1e-05,1.08077]
[1778772225419,55.93,81002.41,0.0,-0.99293,1e-05,1.08405]
[1778772226427,55.93,80999.09,0.0,-0.99295,1e-05,1.08114]
[1778772229501,55.93,80998.99,0.0,-0.99295,1e-05,1.08105]
[1778772229561,55.93,80999.01,0.0,-0.99295,1e-05,1.08107]
[1778772229568,55.93,80999.01,0.0,-0.99295,1e-05,1.08107]
[1778772231134,55.93,80998.62,0.0,-0.99295,1e-05,1.08073]
[1778772231645,55.93,80999.46,0.0,-0.99295,1e-05,1.08147]
[1778772232479,55.93,81003.23,0.0,-0.99293,1e-05,1.08476]
[1778772236010,55.93,81003.16,0.0,-0.99293,1e-05,1.0847]
[1778772236058,55.93,81003.16,0.0,-0.99293,1e-05,1.0847]
[1778772236507,55.93,81000.87,0.0,-0.99294,1e-05,1.0827]
[1778772237568,55.93,81000.79,0.0,-0.99294,1e-05,1.08263]
[1778772237949,55.93,81000.79,0.0,-0.99294,1e-05,1.08263]
[1778772238361,55.93,81000.79,0.0,-0.99294,1e-05,1.08263]
[1778772238508,55.93,81000.79,0.0,-0.99294,1e-05,1.08263]
[1778772238514,55.93,81000.79,0.0,-0.99294,1e-05,1.08263]
[1778772238562,55.93,81000.79,0.0,-0.99294,1e-05,1.08263]
[1778772239528,55.93,81003.24,0.0,-0.99293,1e-05,1.08477]
[1778772241338,55.93,81005.11,0.0,-0.99291,1e-05,1.08641]
[1778772241561,55.93,81005.5,0.0,-0.99291,1e-05,1.08676]
[1778772241729,55.93,81005.5,0.0,-0.99291,1e-05,1.08676]
[1778772243564,55.93,81006.61,0.0,-0.9929,1e-05,1.08773]
[1778772243672,55.93,81006.61,0.0,-0.9929,1e-05,1.08773]
[1778772243808,55.93,81006.61,0.0,-0.9929,1e-05,1.08773]
[1778772243942,55.93,81006.61,0.0,-0.9929,1e-05,1.08773]
[1778772244140,55.93,81006.61,0.0,-0.9929,1e-05,1.08773]
[1778772244304,55.93,81006.61,0.0,-0.9929,1e-05,1.08773]
[1778772244405,55.93,81006.74,0.0,-0.9929,1e-05,1.08784]
[1778772244565,55.93,81006.74,0.0,-0.9929,1e-05,1.08784]
[1778772245570,55.93,81013.09,0.0,-0.99286,1e-05,1.09343]
[1778772246584,55.93,81024.42,0.0,-0.99279,1e-05,1.10346]
[1778772247562,55.93,81024.42,0.0,-0.99279,1e-05,1.10346]
[1778772247752,55.93,81024.42,0.0,-0.99279,1e-05,1.10346]
[1778772247808,55.93,81024.42,0.0,-0.99279,1e-05,1.10346]
[1778772247855,55.93,81024.42,0.0,-0.99279,1e-05,1.10346]
[1778772247909,55.93,81031.12,0.0,-0.99275,1e-05,1.10943]
[1778772251561,55.93,81028.97,0.0,-0.99276,1e-05,1.10751]
[1778772251673,55.93,81028.97,0.0,-0.99276,1e-05,1.10751]
[1778772251781,55.93,81028.97,0.0,-0.99276,1e-05,1.10751]
[1778772251808,55.93,81028.97,0.0,-0.99276,1e-05,1.10751]
[1778772251937,55.93,81028.97,0.0,-0.99276,1e-05,1.10751]
[1778772252058,55.93,81028.97,0.0,-0.99276,1e-05,1.10751]
[1778772252159,55.93,81029.97,0.0,-0.99275,1e-05,1.1084]
[1778772255566,55.93,81029.83,0.0,-0.99275,1e-05,1.10828]
[1778772255820,55.93,81029.83,0.0,-0.99275,1e-05,1.10828]
[1778772256060,55.93,81029.83,0.0,-0.99275,1e-05,1.10828]
[1778772256208,55.93,81029.83,0.0,-0.99275,1e-05,1.10828]
[1778772256308,55.93,81027.45,0.0,-0.99277,1e-05,1.10616]
[1778772259204,55.93,81028.3,0.0,-0.99276,1e-05,1.10692]
[1778772259211,55.93,81028.3,0.0,-0.99276,1e-05,1.10692]
[1778772259308,55.93,81028.3,0.0,-0.99276,1e-05,1.10692]
[1778772259321,55.93,81028.3,0.0,-0.99276,1e-05,1.10692]
[1778772260255,55.93,81030.23,0.0,-0.99275,1e-05,1.10864]
[1778772260314,55.93,81030.23,0.0,-0.99275,1e-05,1.10864]
[1778772260324,55.93,81030.23,0.0,-0.99275,1e-05,1.10864]
[1778772260406,55.93,81032.97,0.0,-0.99273,1e-05,1.11108]
[1778772260573,55.93,81032.97,0.0,-0.99273,1e-05,1.11108]
[1778772261562,55.93,81032.97,0.0,-0.99273,1e-05,1.11108]
[1778772261688,55.93,81033.06,0.0,-0.99273,1e-05,1.11116]
[1778772263702,55.93,81028.86,0.0,-0.99276,1e-05,1.10742]
[1778772266759,55.93,81027.61,0.0,-0.99277,1e-05,1.1063]
[1778772266808,55.93,81027.61,0.0,-0.99277,1e-05,1.1063]
[1778772266817,55.93,81027.61,0.0,-0.99277,1e-05,1.1063]
[1778772267058,55.93,81027.61,0.0,-0.99277,1e-05,1.1063]
[1778772267159,55.93,81027.44,0.0,-0.99277,1e-05,1.10615]
[1778772269317,55.93,81027.37,0.0,-0.99277,1e-05,1.10609]
[1778772269392,55.93,81027.37,0.0,-0.99277,1e-05,1.10609]
[1778772269563,55.93,81027.37,0.0,-0.99277,1e-05,1.10609]
[1778772272380,55.93,81026.16,0.0,-0.99278,1e-05,1.10501]
[1778772272551,55.93,81026.16,0.0,-0.99278,1e-05,1.10501]
[1778772272542,55.93,81025.83,0.0,-0.99279,1e-05,1.10311]
[1778772272766,55.93,81025.37,0.0,-0.99279,1e-05,1.1027]
[1778772273934,55.93,81025.37,0.0,-0.99279,1e-05,1.1027]
[1778772274012,55.93,81025.37,0.0,-0.99279,1e-05,1.1027]
[1778772274062,55.93,81025.37,0.0,-0.99279,1e-05,1.1027]
[1778772274202,55.93,81025.37,0.0,-0.99279,1e-05,1.1027]
[1778772275497,55.93,81027.61,0.0,-0.99278,1e-05,1.1047]
[1778772275504,55.93,81036.39,0.0,-0.99272,1e-05,1.11253]
[1778772275697,55.93,81036.39,0.0,-0.99272,1e-05,1.11253]
[1778772276794,55.93,81038.87,0.0,-0.9927,1e-05,1.11475]
[1778772277896,55.93,81038.87,0.0,-0.9927,1e-05,1.11475]
[1778772278057,55.93,81038.87,0.0,-0.9927,1e-05,1.11475]
[1778772278158,55.93,81039.29,0.0,-0.9927,1e-05,1.11513]
[1778772278808,55.93,81035.51,0.0,-0.99273,1e-05,1.11174]
[1778772282170,55.93,81035.55,0.0,-0.99273,1e-05,1.11178]
[1778772282307,55.93,81035.55,0.0,-0.99273,1e-05,1.11178]
[1778772282731,55.93,81034.96,0.0,-0.99273,1e-05,1.11125]
[1778772282811,55.93,81034.96,0.0,-0.99273,1e-05,1.11125]
[1778772282838,55.93,81035.01,0.0,-0.99273,1e-05,1.11129]
[1778772285566,55.93,81035.07,0.0,-0.99273,1e-05,1.11135]
[1778772285812,55.93,81035.01,0.0,-0.99273,1e-05,1.11129]
[1778772285913,55.93,81032.15,0.0,-0.99275,1e-05,1.10874]
[1778772286864,55.93,81027.47,0.0,-0.99278,1e-05,1.10457]
[1778772288217,55.93,81027.47,0.0,-0.99278,1e-05,1.10457]
[1778772288226,55.93,81027.47,0.0,-0.99278,1e-05,1.10457]
[1778772288307,55.93,81027.47,0.0,-0.99278,1e-05,1.10457]
[1778772288408,55.93,81025.39,0.0,-0.99279,1e-05,1.10272]
[1778772289561,55.93,81025.39,0.0,-0.99279,1e-05,1.10272]
[1778772289683,55.93,81025.36,0.0,-0.99279,1e-05,1.1027]
[1778772293568,55.93,81026.04,0.0,-0.99279,1e-05,1.1033]
[1778772293794,55.93,81026.84,0.0,-0.99278,1e-05,1.10401]
[1778772293806,55.93,81026.84,0.0,-0.99278,1e-05,1.10401]
[1778772294159,55.93,81026.84,0.0,-0.99278,1e-05,1.10401]
[1778772294308,55.93,81026.84,0.0,-0.99278,1e-05,1.10401]
[1778772294511,55.93,81026.84,0.0,-0.99278,1e-05,1.10401]
[1778772297561,55.93,81027.14,0.0,-0.99278,1e-05,1.10428]
[1778772297639,55.93,81027.18,0.0,-0.99278,1e-05,1.10431]
[1778772300341,55.93,81026.94,0.0,-0.99278,1e-05,1.1041]
[1778772300564,55.93,81026.94,0.0,-0.99278,1e-05,1.1041]
[1778772300990,55.93,81026.59,0.0,-0.99278,1e-05,1.10379]
[1778772301059,55.93,81026.59,0.0,-0.99278,1e-05,1.10379]
[1778772301073,55.93,81026.59,0.0,-0.99278,1e-05,1.10379]
[1778772301308,55.93,81026.59,0.0,-0.99278,1e-05,1.10379]
[1778772301409,55.93,81026.51,0.0,-0.99279,1e-05,1.10372]
[1778772307521,55.93,81027.49,0.0,-0.99278,1e-05,1.10459]
[1778772307560,55.93,81027.49,0.0,-0.99278,1e-05,1.10459]
[1778772307668,55.93,81025.47,0.0,-0.99279,1e-05,1.10279]
[1778772308632,55.93,81025.85,0.0,-0.99279,1e-05,1.10313]
[1778772308740,55.93,81025.85,0.0,-0.99279,1e-05,1.10313]
[1778772308807,55.93,81025.85,0.0,-0.99279,1e-05,1.10313]
[1778772309019,55.93,81026.04,0.0,-0.99279,1e-05,1.1033]
[1778772310026,55.93,81030.37,0.0,-0.99276,1e-05,1.10715]
[1778772311154,55.93,81030.37,0.0,-0.99276,1e-05,1.10715]
[1778772311219,55.93,81030.37,0.0,-0.99276,1e-05,1.10715]
[1778772311307,55.93,81030.37,0.0,-0.99276,1e-05,1.10715]
[1778772311467,55.93,81030.37,0.0,-0.99276,1e-05,1.10715]
[1778772313559,55.93,81028.51,0.0,-0.99277,1e-05,1.1055]
[1778772313618,55.93,81027.57,0.0,-0.99278,1e-05,1.10466]
[1778772314055,55.93,81023.57,0.0,-0.9928,1e-05,1.10111]
[1778772315569,55.93,81023.57,0.0,-0.9928,1e-05,1.10111]
[1778772315062,55.93,81016.57,0.0,-0.99285,1e-05,1.09491]
[1778772315716,55.93,81016.57,0.0,-0.99285,1e-05,1.09491]
[1778772315810,55.93,81016.57,0.0,-0.99285,1e-05,1.09491]
[1778772315929,55.93,81016.57,0.0,-0.99285,1e-05,1.09491]
[1778772316121,55.93,81016.57,0.0,-0.99285,1e-05,1.09491]
[1778772316212,55.93,81016.57,0.0,-0.99285,1e-05,1.09491]
[1778772316307,55.93,81016.57,0.0,-0.99285,1e-05,1.09491]
[1778772316408,55.93,81015.58,0.0,-0.99286,1e-05,1.09404]
[1778772318084,55.93,81019.21,0.0,-0.99283,1e-05,1.09724]
[1778772319559,55.93,81019.21,0.0,-0.99283,1e-05,1.09724]
[1778772319703,55.93,81019.52,0.0,-0.99283,1e-05,1.09752]
[1778772321568,55.93,81019.56,0.0,-0.99283,1e-05,1.09755]
[1778772321832,55.93,81019.15,0.0,-0.99283,1e-05,1.09719]
[1778772325563,55.93,81017.67,0.0,-0.99284,1e-05,1.09588]
[1778772325805,55.93,81018.33,0.0,-0.99284,1e-05,1.09647]
[1778772327311,55.93,81018.03,0.0,-0.99284,1e-05,1.0962]
[1778772327459,55.93,81018.03,0.0,-0.99284,1e-05,1.0962]
[1778772327563,55.93,81018.03,0.0,-0.99284,1e-05,1.0962]
[1778772327560,55.93,81017.43,0.0,-0.99284,1e-05,1.09567]
[1778772329558,55.93,81017.59,0.0,-0.99284,1e-05,1.09581]
[1778772329819,55.93,81017.21,0.0,-0.99285,1e-05,1.09548]
[1778772329944,55.93,81017.21,0.0,-0.99285,1e-05,1.09548]
[1778772329957,55.93,81017.21,0.0,-0.99285,1e-05,1.09548]
[1778772330168,55.93,81012.76,0.0,-0.99287,1e-05,1.09155]
[1778772331300,55.93,81008.57,0.0,-0.99291,1e-05,1.08628]
[1778772332061,55.93,81008.57,0.0,-0.99291,1e-05,1.08628]
[1778772332175,55.93,81008.57,0.0,-0.99291,1e-05,1.08628]
[1778772332308,55.93,81008.57,0.0,-0.99291,1e-05,1.08628]
[1778772332408,55.93,81008.57,0.0,-0.99291,1e-05,1.08628]
[1778772338223,55.93,81008.64,0.0,-0.99291,1e-05,1.08634]
[1778772339230,55.93,81004.96,0.0,-0.99293,1e-05,1.08311]
[1778772341636,55.93,81005.09,0.0,-0.99293,1e-05,1.08323]
[1778772341644,55.93,81004.85,0.0,-0.99293,1e-05,1.08302]
[1778772341807,55.93,81004.85,0.0,-0.99293,1e-05,1.08302]
[1778772343258,55.93,81005.09,0.0,-0.99293,1e-05,1.08323]
[1778772345888,55.93,81005.43,0.0,-0.99293,1e-05,1.08352]
[1778772346279,55.93,81002.6,0.0,-0.99295,1e-05,1.08105]
[1778772347443,55.93,81002.6,0.0,-0.99295,1e-05,1.08105]
[1778772347560,55.93,81002.6,0.0,-0.99295,1e-05,1.08105]
[1778772347563,55.93,81002.6,0.0,-0.99295,1e-05,1.08105]
[1778772347540,55.93,81002.22,0.0,-0.99295,1e-05,1.08072]
[1778772347807,55.93,81002.22,0.0,-0.99295,1e-05,1.08072]
[1778772348293,55.93,81001.72,0.0,-0.99295,1e-05,1.08028]
[1778772353328,55.93,81001.3,0.0,-0.99296,1e-05,1.07991]
[1778772357356,55.93,80998.44,0.0,-0.99298,1e-05,1.07742]
[1778772358454,55.93,80998.44,0.0,-0.99298,1e-05,1.07742]
[1778772358560,55.93,80998.44,0.0,-0.99298,1e-05,1.07742]
[1778772358570,55.93,80998.44,0.0,-0.99298,1e-05,1.07742]
[1778772358615,55.93,80995.19,0.0,-0.993,1e-05,1.07459]
[1778772358809,55.93,80995.19,0.0,-0.993,1e-05,1.07459]
[1778772359370,55.93,80989.98,0.0,-0.99303,1e-05,1.07007]
[1778772361384,55.93,80987.89,0.0,-0.99304,1e-05,1.06825]
[1778772363398,55.93,80991.41,0.0,-0.99302,1e-05,1.07131]
[1778772366419,55.93,80987.69,0.0,-0.99304,1e-05,1.06808]
[1778772366931,55.93,80987.69,0.0,-0.99304,1e-05,1.06808]
[1778772367059,55.93,80987.69,0.0,-0.99304,1e-05,1.06808]
[1778772367076,55.93,80987.69,0.0,-0.99304,1e-05,1.06808]
[1778772367310,55.93,80987.69,0.0,-0.99304,1e-05,1.06808]
[1778772367426,55.93,80987.24,0.0,-0.99305,1e-05,1.06769]
[1778772372461,55.93,80988.67,0.0,-0.99304,1e-05,1.06893]
[1778772377496,55.93,80988.65,0.0,-0.99304,1e-05,1.06891]
[1778772380870,55.93,80988.24,0.0,-0.99304,1e-05,1.06856]
[1778772380931,55.93,80988.24,0.0,-0.99304,1e-05,1.06856]
[1778772381058,55.93,80988.24,0.0,-0.99304,1e-05,1.06856]
[1778772381524,55.93,80988.18,0.0,-0.99304,1e-05,1.06851]
[1778772386559,55.93,80988.39,0.0,-0.99304,1e-05,1.06869]
[1778772388573,55.93,80992.47,0.0,-0.99301,1e-05,1.07222]
[1778772389034,55.93,80992.47,0.0,-0.99301,1e-05,1.07222]
[1778772389058,55.93,80992.47,0.0,-0.99301,1e-05,1.07222]
[1778772389067,55.93,80992.47,0.0,-0.99301,1e-05,1.07222]
[1778772389580,55.93,80994.14,0.0,-0.993,1e-05,1.07368]
[1778772390351,55.93,80994.14,0.0,-0.993,1e-05,1.07368]
[1778772395622,55.93,80994.99,0.0,-0.99301,1e-05,1.07284]
[1778772397788,55.93,80994.48,0.0,-0.99301,1e-05,1.0724]
[1778772397809,55.93,80994.48,0.0,-0.99301,1e-05,1.0724]
[1778772397878,55.93,80994.48,0.0,-0.99301,1e-05,1.0724]
[1778772399660,55.93,80994.48,0.0,-0.99301,1e-05,1.0724]
[1778772399672,55.93,80994.48,0.0,-0.99301,1e-05,1.0724]
[1778772399808,55.93,80994.48,0.0,-0.99301,1e-05,1.0724]
[1778772399857,55.93,80994.48,0.0,-0.99301,1e-05,1.0724]
[1778772400658,55.93,80994.46,0.0,-0.99301,1e-05,1.07238]
[1778772403567,55.93,80994.25,0.0,-0.99301,1e-05,1.0722]
[1778772403679,55.93,80994.2,0.0,-0.99301,1e-05,1.07216]
[1778772403759,55.93,80994.2,0.0,-0.99301,1e-05,1.07216]
[1778772407560,55.93,80992.96,0.0,-0.99302,1e-05,1.07108]
[1778772407649,55.93,80992.96,0.0,-0.99302,1e-05,1.07108]
[1778772407707,55.93,80991.31,0.0,-0.99303,1e-05,1.06965]
[1778772411566,55.93,80990.55,0.0,-0.99304,1e-05,1.06899]
[1778772411667,55.93,80990.55,0.0,-0.99304,1e-05,1.06899]
[1778772411951,55.93,80990.55,0.0,-0.99304,1e-05,1.06899]
[1778772413562,55.93,80990.36,0.0,-0.99304,1e-05,1.06883]
[1778772413622,55.93,80990.36,0.0,-0.99304,1e-05,1.06883]
[1778772413663,55.93,80990.36,0.0,-0.99304,1e-05,1.06883]
[1778772417577,55.93,80990.22,0.0,-0.99304,1e-05,1.0687]
[1778772417682,55.93,80990.22,0.0,-0.99304,1e-05,1.0687]
[1778772417678,55.93,80989.52,0.0,-0.99304,1e-05,1.0681]
[1778772420663,55.93,80989.69,0.0,-0.99304,1e-05,1.06825]
[1778772420672,55.93,80989.69,0.0,-0.99304,1e-05,1.06825]
[1778772420808,55.93,80988.81,0.0,-0.99305,1e-05,1.06748]
[1778772420926,55.93,80988.81,0.0,-0.99305,1e-05,1.06748]
[1778772421024,55.93,80986.47,0.0,-0.99306,1e-05,1.06546]
[1778772423572,55.93,80985.87,0.0,-0.99306,1e-05,1.06494]
[1778772423719,55.93,80985.87,0.0,-0.99306,1e-05,1.06494]
[1778772423652,55.93,80985.87,0.0,-0.99306,1e-05,1.06494]
[1778772425561,55.93,80985.87,0.0,-0.99306,1e-05,1.06494]
[1778772425678,55.93,80985.87,0.0,-0.99306,1e-05,1.06494]
[1778772425662,55.93,80985.87,0.0,-0.99306,1e-05,1.06494]
[1778772427563,55.93,80985.58,0.0,-0.99307,1e-05,1.06469]
[1778772427573,55.93,80985.58,0.0,-0.99307,1e-05,1.06469]
[1778772427664,55.93,80984.92,0.0,-0.99307,1e-05,1.06412]
[1778772429569,55.93,80984.88,0.0,-0.99307,1e-05,1.06409]
[1778772429670,55.93,80984.89,0.0,-0.99307,1e-05,1.0641]
[1778772430011,55.93,80984.89,0.0,-0.99307,1e-05,1.0641]
[1778772431875,55.93,80986.49,0.0,-0.99306,1e-05,1.06548]
[1778772433561,55.93,80986.49,0.0,-0.99306,1e-05,1.06548]
[1778772433662,55.93,80987.18,0.0,-0.99306,1e-05,1.06607]
[1778772433951,55.93,80987.18,0.0,-0.99306,1e-05,1.06607]
[1778772435515,55.93,80987.2,0.0,-0.99306,1e-05,1.06609]
[1778772435679,55.93,80987.2,0.0,-0.99306,1e-05,1.06609]
[1778772435592,55.93,80989.09,0.0,-0.99304,1e-05,1.06773]
[1778772435903,55.93,80995.7,0.0,-0.993,1e-05,1.07346]
[1778772437567,55.93,80995.7,0.0,-0.993,1e-05,1.07346]
[1778772437643,55.93,80998.44,0.0,-0.99299,1e-05,1.07584]
[1778772437802,55.93,80998.44,0.0,-0.99299,1e-05,1.07584]
[1778772437917,55.93,81000.56,0.0,-0.99297,1e-05,1.07769]
[1778772439931,55.93,81007.28,0.0,-0.99293,1e-05,1.08356]
[1778772442952,55.93,81006.0,0.0,-0.99294,1e-05,1.08244]
[1778772443959,55.93,81007.09,0.0,-0.99293,1e-05,1.08339]
[1778772445696,55.93,81008.98,0.0,-0.99292,1e-05,1.08505]
[1778772446656,55.93,81012.29,0.0,-0.9929,1e-05,1.08796]
[1778772451009,55.93,81013.8,0.0,-0.9929,1e-05,1.08769]
[1778772452015,55.93,81016.71,0.0,-0.99288,1e-05,1.09025]
[1778772455036,55.93,81019.59,0.0,-0.99286,1e-05,1.09279]
[1778772456043,55.93,81021.21,0.0,-0.99285,1e-05,1.09422]
[1778772458057,55.93,81019.73,0.0,-0.99286,1e-05,1.09292]
[1778772459064,55.93,81018.71,0.0,-0.99287,1e-05,1.09202]
[1778772460071,55.93,81019.66,0.0,-0.99286,1e-05,1.09285]
[1778772461078,55.93,81026.37,0.0,-0.99282,1e-05,1.09879]
[1778772466113,55.93,81019.64,0.0,-0.99286,1e-05,1.09284]
[1778772467120,55.93,81009.71,0.0,-0.99292,1e-05,1.08411]
[1778772468127,55.93,81002.89,0.0,-0.99297,1e-05,1.07814]
[1778772469134,55.93,81002.5,0.0,-0.99297,1e-05,1.0778]
[1778772474169,55.93,81001.95,0.0,-0.99297,1e-05,1.07732]
[1778772479204,55.93,81002.28,0.0,-0.99297,1e-05,1.07761]
[1778772483232,55.93,81004.11,0.0,-0.99296,1e-05,1.07921]
[1778772485246,55.93,81008.85,0.0,-0.99293,1e-05,1.08335]
[1778772486968,55.93,81008.43,0.0,-0.99293,1e-05,1.08298]
[1778772487260,55.93,81002.72,0.0,-0.99297,1e-05,1.07799]
[1778772488483,55.93,81001.21,0.0,-0.99298,1e-05,1.07668]
[1778772490963,55.93,81001.17,0.0,-0.99298,1e-05,1.07664]
[1778772491168,55.93,81001.17,0.0,-0.99298,1e-05,1.07664]
[1778772491288,55.93,80997.82,0.0,-0.993,1e-05,1.07373]
[1778772492295,55.93,80996.77,0.0,-0.99301,1e-05,1.07281]
[1778772495065,55.93,80996.73,0.0,-0.99301,1e-05,1.07278]
[1778772498337,55.93,80993.56,0.0,-0.99303,1e-05,1.07003]
[1778772502369,55.93,80991.75,0.0,-0.99304,1e-05,1.06846]
[1778772502969,55.93,80991.75,0.0,-0.99304,1e-05,1.06846]
[1778772505390,55.93,80989.3,0.0,-0.99305,1e-05,1.06634]
[1778772508412,55.93,80987.43,0.0,-0.99307,1e-05,1.06473]
[1778772509023,55.93,80987.43,0.0,-0.99307,1e-05,1.06473]
[1778772510739,55.93,80987.46,0.0,-0.99306,1e-05,1.06475]
[1778772510426,55.93,80985.57,0.0,-0.99308,1e-05,1.06312]
[1778772510887,55.93,80985.57,0.0,-0.99308,1e-05,1.06312]
[1778772511433,55.93,80976.84,0.0,-0.99314,1e-05,1.05406]
[1778772512440,55.93,80975.8,0.0,-0.99315,1e-05,1.05317]
[1778772514454,55.93,80971.77,0.0,-0.99317,1e-05,1.04973]
[1778772516468,55.93,80972.69,0.0,-0.99317,1e-05,1.05051]
[1778772517475,55.93,80974.71,0.0,-0.99315,1e-05,1.05224]
[1778772518548,55.93,80975.81,0.0,-0.99315,1e-05,1.05318]
[1778772524524,55.93,80979.78,0.0,-0.99312,1e-05,1.05658]
[1778772525531,55.93,80982.3,0.0,-0.99311,1e-05,1.05874]
[1778772526807,55.93,80982.3,0.0,-0.99311,1e-05,1.05874]
[1778772526815,55.93,80982.3,0.0,-0.99311,1e-05,1.05874]
[1778772526538,55.93,80984.14,0.0,-0.9931,1e-05,1.06033]
[1778772527545,55.93,80984.16,0.0,-0.9931,1e-05,1.06034]
[1778772529559,55.93,80985.77,0.0,-0.99309,1e-05,1.06173]
[1778772530566,55.93,80990.09,0.0,-0.99306,1e-05,1.06546]
[1778772531573,55.93,80991.79,0.0,-0.99305,1e-05,1.06693]
[1778772532553,55.93,80991.79,0.0,-0.99305,1e-05,1.06693]
[1778772532580,55.93,80994.95,0.0,-0.99303,1e-05,1.06966]
[1778772533587,55.93,80999.08,0.0,-0.993,1e-05,1.07325]
[1778772534594,55.93,81000.91,0.0,-0.99299,1e-05,1.07484]
[1778772535601,55.93,81004.34,0.0,-0.99297,1e-05,1.07783]
[1778772536608,55.93,81005.77,0.0,-0.99296,1e-05,1.07908]
[1778772541643,55.93,81004.8,0.0,-0.99297,1e-05,1.07823]
[1778772545671,55.93,80999.69,0.0,-0.993,1e-05,1.07378]
[1778772546678,55.93,80997.75,0.0,-0.99301,1e-05,1.07209]
[1778772547686,55.93,80993.16,0.0,-0.99304,1e-05,1.06811]
[1778772549699,55.93,80992.13,0.0,-0.99305,1e-05,1.06722]
[1778772554734,55.93,80997.77,0.0,-0.99301,1e-05,1.07211]
[1778772555741,55.93,80999.1,0.0,-0.993,1e-05,1.07327]
[1778772556748,55.93,81001.76,0.0,-0.99298,1e-05,1.07558]
[1778772560776,55.93,80999.04,0.0,-0.993,1e-05,1.07321]
[1778772561783,55.93,80994.49,0.0,-0.99303,1e-05,1.06926]
[1778772562790,55.93,80993.61,0.0,-0.99304,1e-05,1.0685]
[1778772565812,55.93,80986.8,0.0,-0.99308,1e-05,1.06262]
[1778772566819,55.93,80985.37,0.0,-0.99309,1e-05,1.06139]
[1778772567826,55.93,80979.83,0.0,-0.99312,1e-05,1.05662]
[1778772569175,55.93,80979.62,0.0,-0.99312,1e-05,1.05644]
[1778772569840,55.93,80976.81,0.0,-0.99314,1e-05,1.05403]
[1778772570534,55.93,80976.81,0.0,-0.99314,1e-05,1.05403]
[1778772570847,55.93,80976.25,0.0,-0.99314,1e-05,1.05355]
[1778772572861,55.93,80980.99,0.0,-0.99313,1e-05,1.05606]
[1778772574717,55.93,80981.67,0.0,-0.99312,1e-05,1.05664]
[1778772574880,55.93,80982.53,0.0,-0.99312,1e-05,1.05738]
[1778772575411,55.93,80982.53,0.0,-0.99312,1e-05,1.05738]
[1778772576893,55.93,80984.24,0.0,-0.9931,1e-05,1.05885]
[1778772579914,55.93,80982.75,0.0,-0.99311,1e-05,1.05757]
[1778772580921,55.93,80980.83,0.0,-0.99313,1e-05,1.05592]
[1778772581928,55.93,80978.94,0.0,-0.99314,1e-05,1.0543]
[1778772583942,55.93,80978.03,0.0,-0.99314,1e-05,1.05352]
[1778772587445,55.93,80978.03,0.0,-0.99314,1e-05,1.05352]
[1778772588977,55.93,80981.99,0.0,-0.99312,1e-05,1.05692]
[1778772589984,55.93,80985.28,0.0,-0.9931,1e-05,1.05975]
[1778772590991,55.93,80986.18,0.0,-0.99309,1e-05,1.06052]
[1778772591998,55.93,80987.03,0.0,-0.99309,1e-05,1.06125]
[1778772593779,55.93,80987.03,0.0,-0.99309,1e-05,1.06125]
[1778772595366,55.93,80986.95,0.0,-0.99309,1e-05,1.06118]
[1778772596308,55.93,80986.19,0.0,-0.99309,1e-05,1.06053]
[1778772596431,55.93,80986.19,0.0,-0.99309,1e-05,1.06053]
[1778772596568,55.93,80986.19,0.0,-0.99309,1e-05,1.06053]
[1778772596669,55.93,80988.05,0.0,-0.99308,1e-05,1.06213]
[1778772597067,55.93,80988.05,0.0,-0.99308,1e-05,1.06213]
[1778772597131,55.93,80988.05,0.0,-0.99308,1e-05,1.06213]
[1778772597312,55.93,80988.05,0.0,-0.99308,1e-05,1.06213]
[1778772597411,55.93,80988.18,0.0,-0.99308,1e-05,1.06224]
[1778772600054,55.93,80984.72,0.0,-0.9931,1e-05,1.05927]
[1778772605089,55.93,80993.45,0.0,-0.99305,1e-05,1.06679]
[1778772606097,55.93,81004.27,0.0,-0.99298,1e-05,1.07619]
[1778772607103,55.93,81006.36,0.0,-0.99297,1e-05,1.07801]
[1778772608772,55.93,81006.36,0.0,-0.99297,1e-05,1.07801]
[1778772608809,55.93,81006.36,0.0,-0.99297,1e-05,1.07801]
[1778772608871,55.93,81006.36,0.0,-0.99297,1e-05,1.07801]
[1778772608873,55.93,81006.24,0.0,-0.99297,1e-05,1.07791]
[1778772609060,55.93,81006.24,0.0,-0.99297,1e-05,1.07791]
[1778772609547,55.93,81006.24,0.0,-0.99297,1e-05,1.07791]
[1778772609562,55.93,81006.24,0.0,-0.99297,1e-05,1.07791]
[1778772609694,55.93,81006.24,0.0,-0.99297,1e-05,1.07791]
[1778772609810,55.93,81006.24,0.0,-0.99297,1e-05,1.07791]
[1778772609864,55.93,81006.36,0.0,-0.99297,1e-05,1.07801]
[1778772611131,55.93,81010.51,0.0,-0.99294,1e-05,1.08164]
[1778772612138,55.93,81017.65,0.0,-0.99289,1e-05,1.0879]
[1778772613145,55.93,81021.2,0.0,-0.99287,1e-05,1.09102]
[1778772615159,55.93,81021.05,0.0,-0.99287,1e-05,1.09089]
[1778772618148,55.93,81021.08,0.0,-0.99287,1e-05,1.09092]
[1778772618307,55.93,81021.08,0.0,-0.99287,1e-05,1.09092]
[1778772618317,55.93,81021.08,0.0,-0.99287,1e-05,1.09092]
[1778772618560,55.93,81021.08,0.0,-0.99287,1e-05,1.09092]
[1778772619592,55.93,81021.09,0.0,-0.99287,1e-05,1.09093]
[1778772619799,55.93,81021.09,0.0,-0.99287,1e-05,1.09093]
[1778772619809,55.93,81021.09,0.0,-0.99287,1e-05,1.09093]
[1778772619900,55.93,81021.2,0.0,-0.99287,1e-05,1.09102]
[1778772622208,55.93,81027.22,0.0,-0.99283,1e-05,1.09634]
[1778772624723,55.93,81029.21,0.0,-0.99282,1e-05,1.0981]
[1778772624793,55.93,81029.21,0.0,-0.99282,1e-05,1.0981]
[1778772624810,55.93,81029.21,0.0,-0.99282,1e-05,1.0981]
[1778772626236,55.93,81034.93,0.0,-0.99278,1e-05,1.10318]
[1778772628427,55.93,81037.09,0.0,-0.99277,1e-05,1.1051]
[1778772628562,55.93,81037.09,0.0,-0.99277,1e-05,1.1051]
[1778772628622,55.93,81037.09,0.0,-0.99277,1e-05,1.1051]
[1778772628808,55.93,81037.09,0.0,-0.99277,1e-05,1.1051]
[1778772628885,55.93,81039.28,0.0,-0.99275,1e-05,1.10705]
[1778772630358,55.93,81039.95,0.0,-0.99275,1e-05,1.10765]
[1778772630403,55.93,81039.95,0.0,-0.99275,1e-05,1.10765]
[1778772630560,55.93,81039.95,0.0,-0.99275,1e-05,1.10765]
[1778772632278,55.93,81043.51,0.0,-0.99274,1e-05,1.10922]
[1778772638320,55.93,81044.06,0.0,-0.99273,1e-05,1.10971]
[1778772641343,55.93,81056.21,0.0,-0.99265,1e-05,1.12061]
[1778772642348,55.93,81059.35,0.0,-0.99263,1e-05,1.12344]
[1778772644362,55.93,81064.21,0.0,-0.9926,1e-05,1.12784]
[1778772646377,55.93,81066.68,0.0,-0.99258,1e-05,1.13007]
[1778772647004,55.93,81066.68,0.0,-0.99258,1e-05,1.13007]
[1778772647067,55.93,81066.68,0.0,-0.99258,1e-05,1.13007]
[1778772647115,55.93,81066.68,0.0,-0.99258,1e-05,1.13007]
[1778772647309,55.93,81066.68,0.0,-0.99258,1e-05,1.13007]
[1778772648128,55.93,81066.49,0.0,-0.99258,1e-05,1.1299]
[1778772648138,55.93,81066.49,0.0,-0.99258,1e-05,1.1299]
[1778772648310,55.93,81066.49,0.0,-0.99258,1e-05,1.1299]
[1778772648392,55.93,81065.41,0.0,-0.99259,1e-05,1.12892]
[1778772653427,55.93,81067.41,0.0,-0.99258,1e-05,1.13074]
[1778772655441,55.93,81064.6,0.0,-0.9926,1e-05,1.12819]
[1778772656448,55.93,81061.42,0.0,-0.99262,1e-05,1.12531]
[1778772658462,55.93,81057.75,0.0,-0.99264,1e-05,1.122]
[1778772659288,55.93,81057.75,0.0,-0.99264,1e-05,1.122]
[1778772659308,55.93,81057.75,0.0,-0.99264,1e-05,1.122]
[1778772659348,55.93,81057.75,0.0,-0.99264,1e-05,1.122]
[1778772659564,55.93,81057.75,0.0,-0.99264,1e-05,1.122]
[1778772660868,55.93,81057.18,0.0,-0.99265,1e-05,1.12148]
[1778772660947,55.93,81057.18,0.0,-0.99265,1e-05,1.12148]
[1778772660876,55.93,81052.34,0.0,-0.99268,1e-05,1.11713]
[1778772661060,55.93,81052.34,0.0,-0.99268,1e-05,1.11713]
[1778772661483,55.93,81054.27,0.0,-0.99267,1e-05,1.11886]
[1778772665488,55.93,81053.31,0.0,-0.99267,1e-05,1.118]
[1778772665532,55.93,81053.31,0.0,-0.99267,1e-05,1.118]
[1778772665561,55.93,81053.31,0.0,-0.99267,1e-05,1.118]
[1778772669539,55.93,81033.5,0.0,-0.9928,1e-05,1.1003]
[1778772670546,55.93,81029.47,0.0,-0.99283,1e-05,1.09673]
[1778772673271,55.93,81028.0,0.0,-0.99284,1e-05,1.09543]
[1778772673283,55.93,81028.0,0.0,-0.99284,1e-05,1.09543]
[1778772673308,55.93,81028.0,0.0,-0.99284,1e-05,1.09543]
[1778772674063,55.93,81028.13,0.0,-0.99284,1e-05,1.09554]
[1778772674273,55.93,81028.13,0.0,-0.99284,1e-05,1.09554]
[1778772674309,55.93,81028.13,0.0,-0.99284,1e-05,1.09554]
[1778772674577,55.93,81026.58,0.0,-0.99285,1e-05,1.09417]
[1778772675581,55.93,81015.23,0.0,-0.99292,1e-05,1.08419]
[1778772676588,55.93,81015.08,0.0,-0.99292,1e-05,1.08405]
[1778772678630,55.93,81015.39,0.0,-0.99292,1e-05,1.08433]
[1778772678743,55.93,81015.39,0.0,-0.99292,1e-05,1.08433]
[1778772678808,55.93,81015.39,0.0,-0.99292,1e-05,1.08433]
[1778772683637,55.93,81018.79,0.0,-0.9929,1e-05,1.08731]
[1778772684644,55.93,81022.51,0.0,-0.99287,1e-05,1.09058]
[1778772689222,55.93,81021.48,0.0,-0.99288,1e-05,1.08968]
[1778772689309,55.93,81021.48,0.0,-0.99288,1e-05,1.08968]
[1778772689319,55.93,81021.48,0.0,-0.99288,1e-05,1.08968]
[1778772689790,55.93,81021.48,0.0,-0.99288,1e-05,1.08968]
[1778772689805,55.93,81021.48,0.0,-0.99288,1e-05,1.08968]
[1778772689881,55.93,81022.14,0.0,-0.99287,1e-05,1.09026]
[1778772690062,55.93,81022.14,0.0,-0.99287,1e-05,1.09026]
[1778772693057,55.93,81022.54,0.0,-0.99288,1e-05,1.08902]
[1778772693196,55.93,81022.54,0.0,-0.99288,1e-05,1.08902]
[1778772698742,55.93,81022.3,0.0,-0.99288,1e-05,1.08881]
[1778772703777,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772704054,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772704110,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772704310,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772704323,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772706491,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772706559,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772706604,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772706812,55.93,81022.69,0.0,-0.99288,1e-05,1.08915]
[1778772710422,55.93,81022.55,0.0,-0.99288,1e-05,1.08903]
[1778772713850,55.93,81022.43,0.0,-0.99288,1e-05,1.08892]
[1778772718892,55.93,81022.33,0.0,-0.99288,1e-05,1.08883]
[1778772720195,55.93,81021.35,0.0,-0.99289,1e-05,1.08797]
[1778772720310,55.93,81021.35,0.0,-0.99289,1e-05,1.08797]
[1778772720567,55.93,81021.35,0.0,-0.99289,1e-05,1.08797]
[1778772720906,55.93,81020.49,0.0,-0.9929,1e-05,1.08721]
[1778772723937,55.93,81010.82,0.0,-0.99296,1e-05,1.07874]
[1778772724943,55.93,81007.33,0.0,-0.99298,1e-05,1.0757]
[1778772725951,55.93,80984.3,0.0,-0.99312,1e-05,1.05579]
[1778772726957,55.93,80977.38,0.0,-0.99317,1e-05,1.04986]
[1778772728971,55.93,80980.96,0.0,-0.99314,1e-05,1.05292]
[1778772730425,55.93,80980.84,0.0,-0.99315,1e-05,1.05282]
[1778772730548,55.93,80980.84,0.0,-0.99315,1e-05,1.05282]
[1778772730563,55.93,80980.84,0.0,-0.99315,1e-05,1.05282]
[1778772731231,55.93,80981.03,0.0,-0.99314,1e-05,1.05298]
[1778772731312,55.93,80981.03,0.0,-0.99314,1e-05,1.05298]
[1778772731384,55.93,80981.03,0.0,-0.99314,1e-05,1.05298]
[1778772731560,55.93,80981.03,0.0,-0.99314,1e-05,1.05298]
[1778772731954,55.93,80981.03,0.0,-0.99314,1e-05,1.05298]
[1778772731992,55.93,80981.1,0.0,-0.99314,1e-05,1.05304]
[1778772732058,55.93,80981.1,0.0,-0.99314,1e-05,1.05304]
[1778772732999,55.93,80984.69,0.0,-0.99312,1e-05,1.05612]
[1778772734006,55.93,80994.19,0.0,-0.99306,1e-05,1.0643]
[1778772735013,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735376,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735524,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735577,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735633,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735808,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735822,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735833,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772735947,55.93,80994.55,0.0,-0.99306,1e-05,1.06461]
[1778772736022,55.93,80994.42,0.0,-0.99306,1e-05,1.0645]
[1778772736059,55.93,80994.42,0.0,-0.99306,1e-05,1.0645]
[1778772739059,55.93,80994.96,0.0,-0.99306,1e-05,1.06497]
[1778772739451,55.93,80994.96,0.0,-0.99306,1e-05,1.06497]
[1778772740426,55.93,80995.11,0.0,-0.99306,1e-05,1.06509]
[1778772742064,55.93,81002.53,0.0,-0.99301,1e-05,1.07152]
[1778772743071,55.93,81002.53,0.0,-0.99301,1e-05,1.07152]
[1778772743072,55.93,81007.54,0.0,-0.99298,1e-05,1.07588]
[1778772744326,55.93,81007.54,0.0,-0.99298,1e-05,1.07588]
[1778772744576,55.93,81007.54,0.0,-0.99298,1e-05,1.07588]
[1778772744831,55.93,81007.54,0.0,-0.99298,1e-05,1.07588]
[1778772744997,55.93,81007.54,0.0,-0.99298,1e-05,1.07588]
[1778772745015,55.93,81009.04,0.0,-0.99297,1e-05,1.07719]
[1778772745180,55.93,81009.04,0.0,-0.99297,1e-05,1.07719]
[1778772745313,55.93,81009.04,0.0,-0.99297,1e-05,1.07719]
[1778772745414,55.93,81008.99,0.0,-0.99297,1e-05,1.07715]
[1778772746094,55.93,81003.89,0.0,-0.993,1e-05,1.0727]
[1778772747101,55.93,80996.22,0.0,-0.99305,1e-05,1.06605]
[1778772748108,55.93,80995.45,0.0,-0.99305,1e-05,1.06539]
[1778772749159,55.93,80995.45,0.0,-0.99305,1e-05,1.06539]
[1778772749178,55.93,80995.45,0.0,-0.99305,1e-05,1.06539]
[1778772749309,55.93,80995.45,0.0,-0.99305,1e-05,1.06539]
[1778772749318,55.93,80995.45,0.0,-0.99305,1e-05,1.06539]
[1778772753054,55.93,80995.16,0.0,-0.99307,1e-05,1.06357]
[1778772753058,55.93,80995.16,0.0,-0.99307,1e-05,1.06357]
[1778772752137,55.93,80989.04,0.0,-0.9931,1e-05,1.0583]
[1778772753132,55.93,80989.04,0.0,-0.9931,1e-05,1.0583]
[1778772753308,55.93,80989.04,0.0,-0.9931,1e-05,1.0583]
[1778772753402,55.93,80988.34,0.0,-0.99311,1e-05,1.0577]
[1778772755061,55.93,80988.34,0.0,-0.99311,1e-05,1.0577]
[1778772755182,55.93,80987.58,0.0,-0.99311,1e-05,1.05704]
[1778772755310,55.93,80987.58,0.0,-0.99311,1e-05,1.05704]
[1778772755495,55.93,80987.58,0.0,-0.99311,1e-05,1.05704]
[1778772759057,55.93,80986.87,0.0,-0.99312,1e-05,1.05643]
[1778772759297,55.93,80986.77,0.0,-0.99312,1e-05,1.05635]
[1778772759308,55.93,80986.77,0.0,-0.99312,1e-05,1.05635]
[1778772759450,55.93,80986.77,0.0,-0.99312,1e-05,1.05635]
[1778772761207,55.93,80981.71,0.0,-0.99315,1e-05,1.05201]
[1778772763058,55.93,80981.71,0.0,-0.99315,1e-05,1.05201]
[1778772763296,55.93,80980.31,0.0,-0.99316,1e-05,1.05082]
[1778772763308,55.93,80980.31,0.0,-0.99316,1e-05,1.05082]
[1778772763484,55.93,80980.31,0.0,-0.99316,1e-05,1.05082]
[1778772763502,55.93,80982.64,0.0,-0.99314,1e-05,1.05281]
[1778772764392,55.93,80982.64,0.0,-0.99314,1e-05,1.05281]
[1778772764559,55.93,80982.64,0.0,-0.99314,1e-05,1.05281]
[1778772764568,55.93,80982.64,0.0,-0.99314,1e-05,1.05281]
[1778772764810,55.93,80982.64,0.0,-0.99314,1e-05,1.05281]
[1778772764911,55.93,80981.55,0.0,-0.99315,1e-05,1.05188]
[1778772765235,55.93,80985.15,0.0,-0.99313,1e-05,1.05496]
[1778772766620,55.93,80985.15,0.0,-0.99313,1e-05,1.05496]
[1778772766633,55.93,80985.15,0.0,-0.99313,1e-05,1.05496]
[1778772766806,55.93,80985.15,0.0,-0.99313,1e-05,1.05496]
[1778772766935,55.93,80985.15,0.0,-0.99313,1e-05,1.05496]
[1778772769057,55.93,80987.96,0.0,-0.99311,1e-05,1.05737]
[1778772769339,55.93,80988.2,0.0,-0.99311,1e-05,1.05758]
[1778772769425,55.93,80998.47,0.0,-0.99305,1e-05,1.06643]
[1778772770270,55.93,81004.49,0.0,-0.99301,1e-05,1.07165]
[1778772771282,55.93,81006.43,0.0,-0.993,1e-05,1.07334]
[1778772773064,55.93,81006.43,0.0,-0.993,1e-05,1.07334]
[1778772773096,55.93,81012.42,0.0,-0.99296,1e-05,1.07856]
[1778772773177,55.93,81012.42,0.0,-0.99296,1e-05,1.07856]
[1778772773295,55.93,81015.19,0.0,-0.99294,1e-05,1.08098]
[1778772775310,55.93,81022.02,0.0,-0.9929,1e-05,1.08697]
[1778772777057,55.93,81022.02,0.0,-0.9929,1e-05,1.08697]
[1778772777198,55.93,81023.74,0.0,-0.99288,1e-05,1.08848]
[1778772777323,55.93,81014.51,0.0,-0.99294,1e-05,1.08038]
[1778772778921,55.93,81014.51,0.0,-0.99294,1e-05,1.08038]
[1778772778992,55.93,81014.51,0.0,-0.99294,1e-05,1.08038]
[1778772779068,55.93,81014.51,0.0,-0.99294,1e-05,1.08038]
[1778772779108,55.93,81014.51,0.0,-0.99294,1e-05,1.08038]
[1778772779079,55.93,81006.47,0.0,-0.99299,1e-05,1.07337]
[1778772779628,55.93,81006.47,0.0,-0.99299,1e-05,1.07337]
[1778772779747,55.93,81006.47,0.0,-0.99299,1e-05,1.07337]
[1778772779811,55.93,81006.47,0.0,-0.99299,1e-05,1.07337]
[1778772779910,55.93,81005.2,0.0,-0.993,1e-05,1.07227]
[1778772782898,55.93,81004.85,0.0,-0.99301,1e-05,1.07196]
[1778772783038,55.93,81004.85,0.0,-0.99301,1e-05,1.07196]
[1778772783059,55.93,81004.85,0.0,-0.99301,1e-05,1.07196]
[1778772783121,55.93,81014.89,0.0,-0.99294,1e-05,1.08072]
[1778772783509,55.93,81014.89,0.0,-0.99294,1e-05,1.08072]
[1778772783567,55.93,81014.89,0.0,-0.99294,1e-05,1.08072]
[1778772783674,55.93,81014.89,0.0,-0.99294,1e-05,1.08072]
[1778772783810,55.93,81014.89,0.0,-0.99294,1e-05,1.08072]
[1778772783844,55.93,81016.64,0.0,-0.99293,1e-05,1.08225]
[1778772787939,55.93,81014.8,0.0,-0.99294,1e-05,1.08064]
[1778772787949,55.93,81014.8,0.0,-0.99294,1e-05,1.08064]
[1778772788057,55.93,81014.8,0.0,-0.99294,1e-05,1.08064]
[1778772788117,55.93,81014.8,0.0,-0.99294,1e-05,1.08064]
[1778772788040,55.93,81007.33,0.0,-0.99299,1e-05,1.07412]
[1778772788835,55.93,81007.33,0.0,-0.99299,1e-05,1.07412]
[1778772789013,55.93,81007.33,0.0,-0.99299,1e-05,1.07412]
[1778772789061,55.93,81007.33,0.0,-0.99299,1e-05,1.07412]
[1778772789032,55.93,81006.61,0.0,-0.99299,1e-05,1.07349]
[1778772789408,55.93,81008.97,0.0,-0.99298,1e-05,1.07555]
[1778772791058,55.93,81008.97,0.0,-0.99298,1e-05,1.07555]
[1778772791156,55.93,81010.4,0.0,-0.99297,1e-05,1.07679]
[1778772791308,55.93,81010.4,0.0,-0.99297,1e-05,1.07679]
[1778772791317,55.93,81010.4,0.0,-0.99297,1e-05,1.07679]
[1778772791871,55.93,81010.4,0.0,-0.99297,1e-05,1.07679]
[1778772791986,55.93,81010.4,0.0,-0.99297,1e-05,1.07679]
[1778772792059,55.93,81010.4,0.0,-0.99297,1e-05,1.07679]
[1778772792087,55.93,81003.43,0.0,-0.99301,1e-05,1.07073]
[1778772795057,55.93,81005.12,0.0,-0.993,1e-05,1.0722]
[1778772795068,55.93,81005.12,0.0,-0.993,1e-05,1.0722]
[1778772794443,55.93,81008.53,0.0,-0.99298,1e-05,1.07516]
[1778772797065,55.93,81009.55,0.0,-0.99298,1e-05,1.07605]
[1778772797263,55.93,81010.1,0.0,-0.99297,1e-05,1.07653]
[1778772797308,55.93,81010.1,0.0,-0.99297,1e-05,1.07653]
[1778772797653,55.93,81010.1,0.0,-0.99297,1e-05,1.07653]
[1778772800082,55.93,81008.74,0.0,-0.99298,1e-05,1.07535]
[1778772800092,55.93,81008.74,0.0,-0.99298,1e-05,1.07535]
[1778772800310,55.93,81007.31,0.0,-0.99299,1e-05,1.0741]
[1778772801061,55.93,81007.31,0.0,-0.99299,1e-05,1.0741]
[1778772800485,55.93,81006.84,0.0,-0.99299,1e-05,1.07369]
[1778772801175,55.93,81006.84,0.0,-0.99299,1e-05,1.07369]
[1778772801310,55.93,81006.84,0.0,-0.99299,1e-05,1.07369]
[1778772801325,55.93,81006.84,0.0,-0.99299,1e-05,1.07369]
[1778772804139,55.93,81004.44,0.0,-0.99301,1e-05,1.07161]
[1778772804308,55.93,81002.34,0.0,-0.99302,1e-05,1.06978]
[1778772806038,55.93,81003.04,0.0,-0.99302,1e-05,1.07039]
[1778772806059,55.93,81003.04,0.0,-0.99302,1e-05,1.07039]
[1778772806121,55.93,81003.04,0.0,-0.99302,1e-05,1.07039]
[1778772809058,55.93,81003.05,0.0,-0.99302,1e-05,1.0704]
[1778772809146,55.93,81003.05,0.0,-0.99302,1e-05,1.0704]
[1778772810116,55.93,81002.59,0.0,-0.99302,1e-05,1.07]
[1778772811058,55.93,81002.06,0.0,-0.99302,1e-05,1.06954]
[1778772810557,55.93,80998.62,0.0,-0.99304,1e-05,1.06656]
[1778772811174,55.93,80998.62,0.0,-0.99304,1e-05,1.06656]
[1778772811308,55.93,80998.62,0.0,-0.99304,1e-05,1.06656]
[1778772811352,55.93,80998.62,0.0,-0.99304,1e-05,1.06656]
[1778772812571,55.93,80988.96,0.0,-0.99311,1e-05,1.05667]
[1778772813578,55.93,80985.25,0.0,-0.99314,1e-05,1.05349]
[1778772814349,55.93,80985.25,0.0,-0.99314,1e-05,1.05349]
[1778772814462,55.93,80985.25,0.0,-0.99314,1e-05,1.05349]
[1778772814558,55.93,80985.25,0.0,-0.99314,1e-05,1.05349]
[1778772814603,55.93,80985.25,0.0,-0.99314,1e-05,1.05349]
[1778772815310,55.93,80984.35,0.0,-0.99314,1e-05,1.05272]
[1778772815320,55.93,80984.35,0.0,-0.99314,1e-05,1.05272]
[1778772815446,55.93,80984.35,0.0,-0.99314,1e-05,1.05272]
[1778772815548,55.93,80984.35,0.0,-0.99314,1e-05,1.05272]
[1778772815565,55.93,80984.35,0.0,-0.99314,1e-05,1.05272]
[1778772815694,55.93,80984.35,0.0,-0.99314,1e-05,1.05272]
[1778772815811,55.93,80984.35,0.0,-0.99314,1e-05,1.05272]
[1778772815911,55.93,80983.82,0.0,-0.99315,1e-05,1.05226]
[1778772816599,55.93,80987.64,0.0,-0.99312,1e-05,1.05554]
[1778772817606,55.93,80991.89,0.0,-0.9931,1e-05,1.05919]
[1778772819066,55.93,80991.89,0.0,-0.9931,1e-05,1.05919]
[1778772819221,55.93,80993.15,0.0,-0.99309,1e-05,1.06027]
[1778772819310,55.93,80993.15,0.0,-0.99309,1e-05,1.06027]
[1778772819474,55.93,80993.15,0.0,-0.99309,1e-05,1.06027]
[1778772821059,55.93,80994.19,0.0,-0.99308,1e-05,1.06117]
[1778772821066,55.93,80994.19,0.0,-0.99308,1e-05,1.06117]
[1778772821074,55.93,80994.28,0.0,-0.99308,1e-05,1.06125]
[1778772821310,55.93,80994.28,0.0,-0.99308,1e-05,1.06125]
[1778772821634,55.93,80991.83,0.0,-0.9931,1e-05,1.05914]
[1778772823062,55.93,80991.83,0.0,-0.9931,1e-05,1.05914]
[1778772823255,55.93,80991.58,0.0,-0.9931,1e-05,1.05892]
[1778772823648,55.93,80988.78,0.0,-0.99312,1e-05,1.05652]
[1778772824879,55.93,80988.78,0.0,-0.99312,1e-05,1.05652]
[1778772824976,55.93,80988.78,0.0,-0.99312,1e-05,1.05652]
[1778772825060,55.93,80988.78,0.0,-0.99312,1e-05,1.05652]
[1778772825077,55.93,80984.97,0.0,-0.99314,1e-05,1.05325]
[1778772826672,55.93,80982.78,0.0,-0.99315,1e-05,1.05137]
[1778772830700,55.93,80978.38,0.0,-0.99318,1e-05,1.04762]
[1778772831707,55.93,80967.11,0.0,-0.99325,1e-05,1.03804]
[1778772832714,55.93,80955.31,0.0,-0.99332,1e-05,1.0281]
[1778772833721,55.93,80953.91,0.0,-0.99333,1e-05,1.02692]
[1778772835310,55.93,80955.22,0.0,-0.99332,1e-05,1.02802]
[1778772836581,55.93,80955.18,0.0,-0.99332,1e-05,1.02799]
[1778772836674,55.93,80955.18,0.0,-0.99332,1e-05,1.02799]
[1778772836808,55.93,80955.18,0.0,-0.99332,1e-05,1.02799]
[1778772836878,55.93,80955.25,0.0,-0.99332,1e-05,1.02805]
[1778772839764,55.93,80951.3,0.0,-0.99335,1e-05,1.02473]
[1778772841057,55.93,80951.3,0.0,-0.99335,1e-05,1.02473]
[1778772841128,55.93,80937.05,0.0,-0.99343,1e-05,1.01286]
[1778772841408,55.93,80937.05,0.0,-0.99343,1e-05,1.01286]
[1778772841779,55.93,80928.86,0.0,-0.99348,1e-05,1.00609]
[1778772842788,55.93,80924.41,0.0,-0.99351,1e-05,1.00242]
[1778772843794,55.93,80936.75,0.0,-0.99343,1e-05,1.01261]
[1778772844801,55.93,80940.34,0.0,-0.99341,1e-05,1.01559]
[1778772845288,55.93,80940.34,0.0,-0.99341,1e-05,1.01559]
[1778772845902,55.93,80940.34,0.0,-0.99341,1e-05,1.01559]
[1778772846091,55.93,80940.34,0.0,-0.99341,1e-05,1.01559]
[1778772846119,55.93,80930.48,0.0,-0.99347,1e-05,1.00742]
[1778772846227,55.93,80930.48,0.0,-0.99347,1e-05,1.00742]
[1778772846822,55.93,80919.05,0.0,-0.99354,1e-05,0.99802]
[1778772848022,55.93,80918.0,0.0,-0.99355,1e-05,0.99716]
[1778772849057,55.93,80918.0,0.0,-0.99355,1e-05,0.99716]
[1778772849066,55.93,80918.0,0.0,-0.99355,1e-05,0.99716]
[1778772850849,55.93,80911.96,0.0,-0.99358,1e-05,0.99223]
[1778772854800,55.93,80911.05,0.0,-0.99359,1e-05,0.99149]
[1778772854806,55.93,80911.05,0.0,-0.99359,1e-05,0.99149]
[1778772854921,55.93,80911.05,0.0,-0.99359,1e-05,0.99149]
[1778772854947,55.93,80911.05,0.0,-0.99359,1e-05,0.99149]
[1778772855022,55.93,80910.23,0.0,-0.99359,1e-05,0.99082]
[1778772856891,55.93,80908.15,0.0,-0.9936,1e-05,0.98913]
[1778772859139,55.93,80907.36,0.0,-0.99361,1e-05,0.98849]
[1778772858905,55.93,80902.88,0.0,-0.99363,1e-05,0.98485]
[1778772859912,55.93,80900.23,0.0,-0.99365,1e-05,0.98271]
[1778772860466,55.93,80900.23,0.0,-0.99365,1e-05,0.98271]
[1778772860560,55.93,80900.23,0.0,-0.99365,1e-05,0.98271]
[1778772861192,55.93,80896.85,0.0,-0.99367,1e-05,0.97997]
[1778772861808,55.93,80896.85,0.0,-0.99367,1e-05,0.97997]
[1778772862068,55.93,80896.85,0.0,-0.99367,1e-05,0.97997]
[1778772862134,55.93,80890.17,0.0,-0.99371,1e-05,0.9746]
[1778772862308,55.93,80890.17,0.0,-0.99371,1e-05,0.9746]
[1778772862933,55.93,80901.93,0.0,-0.99364,1e-05,0.98408]
[1778772863940,55.93,80906.76,0.0,-0.99361,1e-05,0.988]
[1778772864947,55.93,80903.46,0.0,-0.99363,1e-05,0.98532]
[1778772865434,55.93,80903.46,0.0,-0.99363,1e-05,0.98532]
[1778772865443,55.93,80903.46,0.0,-0.99363,1e-05,0.98532]
[1778772865567,55.93,80903.46,0.0,-0.99363,1e-05,0.98532]
[1778772865954,55.93,80899.79,0.0,-0.99365,1e-05,0.98235]
[1778772869065,55.93,80898.57,0.0,-0.99366,1e-05,0.98136]
[1778772869148,55.93,80888.82,0.0,-0.99372,1e-05,0.97351]
[1778772869220,55.93,80888.82,0.0,-0.99372,1e-05,0.97351]
[1778772869308,55.93,80888.82,0.0,-0.99372,1e-05,0.97351]
[1778772869362,55.93,80888.82,0.0,-0.99372,1e-05,0.97351]
[1778772869982,55.93,80888.55,0.0,-0.99372,1e-05,0.9733]
[1778772871858,55.93,80887.15,0.0,-0.99373,1e-05,0.97217]
[1778772872000,55.93,80887.15,0.0,-0.99373,1e-05,0.97217]
[1778772872064,55.93,80887.15,0.0,-0.99373,1e-05,0.97217]
[1778772873062,55.93,80887.12,0.0,-0.99373,1e-05,0.97068]
[1778772873163,55.93,80887.73,0.0,-0.99373,1e-05,0.97117]
[1778772873325,55.93,80887.73,0.0,-0.99373,1e-05,0.97117]
[1778772873464,55.93,80887.73,0.0,-0.99373,1e-05,0.97117]
[1778772873563,55.93,80887.73,0.0,-0.99373,1e-05,0.97117]
[1778772873772,55.93,80887.73,0.0,-0.99373,1e-05,0.97117]
[1778772874010,55.93,80894.62,0.0,-0.99369,1e-05,0.9767]
[1778772874432,55.93,80894.62,0.0,-0.99369,1e-05,0.9767]
[1778772874619,55.93,80894.62,0.0,-0.99369,1e-05,0.9767]
[1778772875017,55.93,80905.16,0.0,-0.99363,1e-05,0.98522]
[1778772876025,55.93,80910.35,0.0,-0.9936,1e-05,0.98943]
[1778772877063,55.93,80910.35,0.0,-0.9936,1e-05,0.98943]
[1778772877124,55.93,80911.98,0.0,-0.99359,1e-05,0.99076]
[1778772877240,55.93,80911.98,0.0,-0.99359,1e-05,0.99076]
[1778772877308,55.93,80911.98,0.0,-0.99359,1e-05,0.99076]
[1778772877539,55.93,80911.98,0.0,-0.99359,1e-05,0.99076]
[1778772878038,55.93,80905.57,0.0,-0.99363,1e-05,0.98555]
[1778772878634,55.93,80905.57,0.0,-0.99363,1e-05,0.98555]
[1778772878840,55.93,80905.57,0.0,-0.99363,1e-05,0.98555]
[1778772879058,55.93,80905.57,0.0,-0.99363,1e-05,0.98555]
[1778772879194,55.93,80905.57,0.0,-0.99363,1e-05,0.98555]
[1778772879143,55.93,80901.17,0.0,-0.99365,1e-05,0.98199]
[1778772880052,55.93,80896.95,0.0,-0.99368,1e-05,0.97858]
[1778772880997,55.93,80896.95,0.0,-0.99368,1e-05,0.97858]
[1778772881059,55.93,80896.95,0.0,-0.99368,1e-05,0.97858]
[1778772881065,55.93,80896.95,0.0,-0.99368,1e-05,0.97858]
[1778772881098,55.93,80896.23,0.0,-0.99368,1e-05,0.978]
[1778772881236,55.93,80896.23,0.0,-0.99368,1e-05,0.978]
[1778772881308,55.93,80896.23,0.0,-0.99368,1e-05,0.978]
[1778772881387,55.93,80896.23,0.0,-0.99368,1e-05,0.978]
[1778772882066,55.93,80898.27,0.0,-0.99367,1e-05,0.97964]
[1778772883073,55.93,80896.48,0.0,-0.99368,1e-05,0.9782]
[1778772885066,55.93,80896.69,0.0,-0.99368,1e-05,0.97837]
[1778772885087,55.93,80897.11,0.0,-0.99368,1e-05,0.97871]
[1778772885290,55.93,80897.11,0.0,-0.99368,1e-05,0.97871]
[1778772885309,55.93,80897.11,0.0,-0.99368,1e-05,0.97871]
[1778772885644,55.93,80897.11,0.0,-0.99368,1e-05,0.97871]
[1778772886094,55.93,80898.27,0.0,-0.99367,1e-05,0.97964]
[1778772888108,55.93,80901.49,0.0,-0.99365,1e-05,0.98224]
[1778772888929,55.93,80901.49,0.0,-0.99365,1e-05,0.98224]
[1778772889061,55.93,80901.49,0.0,-0.99365,1e-05,0.98224]
[1778772889115,55.93,80904.75,0.0,-0.99363,1e-05,0.98488]
[1778772889265,55.93,80904.75,0.0,-0.99363,1e-05,0.98488]
[1778772890122,55.93,80907.26,0.0,-0.99362,1e-05,0.98692]
[1778772891135,55.93,80907.26,0.0,-0.99362,1e-05,0.98692]
[1778772891286,55.93,80907.71,0.0,-0.99362,1e-05,0.98728]
[1778772891308,55.93,80907.71,0.0,-0.99362,1e-05,0.98728]
[1778772891889,55.93,80907.71,0.0,-0.99362,1e-05,0.98728]
[1778772892153,55.93,80916.45,0.0,-0.99356,1e-05,0.9944]
[1778772893185,55.93,80916.45,0.0,-0.99356,1e-05,0.9944]
[1778772893221,55.93,80930.13,0.0,-0.99348,1e-05,1.00563]
[1778772894157,55.93,80928.75,0.0,-0.99349,1e-05,1.00449]
[1778772894343,55.93,80928.75,0.0,-0.99349,1e-05,1.00449]
[1778772895164,55.93,80924.36,0.0,-0.99352,1e-05,1.00088]
[1778772896187,55.93,80924.36,0.0,-0.99352,1e-05,1.00088]
[1778772896309,55.93,80924.62,0.0,-0.99352,1e-05,1.0011]
[1778772897178,55.93,80925.38,0.0,-0.99351,1e-05,1.00172]
[1778772897483,55.93,80925.38,0.0,-0.99351,1e-05,1.00172]
[1778772897561,55.93,80925.38,0.0,-0.99351,1e-05,1.00172]
[1778772897633,55.93,80925.38,0.0,-0.99351,1e-05,1.00172]
[1778772897807,55.93,80925.38,0.0,-0.99351,1e-05,1.00172]
[1778772901206,55.93,80914.21,0.0,-0.99358,1e-05,0.99257]
[1778772901275,55.93,80914.21,0.0,-0.99358,1e-05,0.99257]
[1778772902213,55.93,80912.34,0.0,-0.99359,1e-05,0.99105]
[1778772904412,55.93,80912.4,0.0,-0.99359,1e-05,0.9911]
[1778772904533,55.93,80912.4,0.0,-0.99359,1e-05,0.9911]
[1778772904568,55.93,80912.4,0.0,-0.99359,1e-05,0.9911]
[1778772908255,55.93,80913.79,0.0,-0.99358,1e-05,0.99223]
[1778772909262,55.93,80921.65,0.0,-0.99353,1e-05,0.99866]
[1778772910258,55.93,80921.65,0.0,-0.99353,1e-05,0.99866]
[1778772910269,55.93,80924.67,0.0,-0.99352,1e-05,1.00114]
[1778772910309,55.93,80924.67,0.0,-0.99352,1e-05,1.00114]
[1778772910369,55.93,80924.67,0.0,-0.99352,1e-05,1.00114]
[1778772910558,55.93,80924.67,0.0,-0.99352,1e-05,1.00114]
[1778772912284,55.93,80928.52,0.0,-0.99349,1e-05,1.0043]
[1778772913290,55.93,80930.43,0.0,-0.99348,1e-05,1.00588]
[1778772915304,55.93,80928.88,0.0,-0.99349,1e-05,1.0046]
[1778772918327,55.93,80927.65,0.0,-0.9935,1e-05,1.00359]
[1778772919334,55.93,80922.62,0.0,-0.99353,1e-05,0.99945]
[1778772920341,55.93,80920.74,0.0,-0.99354,1e-05,0.99791]
[1778772922141,55.93,80920.74,0.0,-0.99354,1e-05,0.99791]
[1778772922155,55.93,80920.74,0.0,-0.99354,1e-05,0.99791]
[1778772922242,55.93,80918.29,0.0,-0.99355,1e-05,0.99591]
[1778772922355,55.93,80917.08,0.0,-0.99356,1e-05,0.99492]
[1778772924369,55.93,80918.79,0.0,-0.99355,1e-05,0.99632]
[1778772928397,55.93,80917.18,0.0,-0.99356,1e-05,0.995]
[1778772929404,55.93,80915.21,0.0,-0.99357,1e-05,0.99339]
[1778772930411,55.93,80912.59,0.0,-0.99359,1e-05,0.99125]
[1778772931496,55.93,80912.59,0.0,-0.99359,1e-05,0.99125]
[1778772931561,55.93,80912.59,0.0,-0.99359,1e-05,0.99125]
[1778772931614,55.93,80912.59,0.0,-0.99359,1e-05,0.99125]
[1778772931807,55.93,80912.59,0.0,-0.99359,1e-05,0.99125]
[1778772931900,55.93,80917.65,0.0,-0.99357,1e-05,0.99389]
[1778772932425,55.93,80919.13,0.0,-0.99356,1e-05,0.9951]
[1778772935048,55.93,80919.15,0.0,-0.99356,1e-05,0.99512]
[1778772935061,55.93,80919.15,0.0,-0.99356,1e-05,0.99512]
[1778772935122,55.93,80919.15,0.0,-0.99356,1e-05,0.99512]
[1778772935309,55.93,80919.15,0.0,-0.99356,1e-05,0.99512]
[1778772935149,55.93,80924.58,0.0,-0.99353,1e-05,0.99956]
[1778772937460,55.93,80923.32,0.0,-0.99353,1e-05,0.99853]
[1778772940481,55.93,80924.93,0.0,-0.99352,1e-05,0.99985]
[1778772941488,55.93,80923.23,0.0,-0.99353,1e-05,0.99846]
[1778772944085,55.93,80922.84,0.0,-0.99354,1e-05,0.99814]
[1778772944099,55.93,80922.84,0.0,-0.99354,1e-05,0.99814]
[1778772944316,55.93,80922.84,0.0,-0.99354,1e-05,0.99814]
[1778772946528,55.93,80919.99,0.0,-0.99355,1e-05,0.9958]
[1778772951563,55.93,80920.21,0.0,-0.99355,1e-05,0.99598]
[1778772956609,55.93,80920.91,0.0,-0.99355,1e-05,0.99656]
[1778772956731,55.93,80920.91,0.0,-0.99355,1e-05,0.99656]
[1778772956810,55.93,80920.91,0.0,-0.99355,1e-05,0.99656]
[1778772957605,55.93,80925.1,0.0,-0.99352,1e-05,0.99999]
[1778772958612,55.93,80927.25,0.0,-0.99351,1e-05,1.00176]
[1778772961633,55.93,80935.78,0.0,-0.99346,1e-05,1.00879]
[1778772962640,55.93,80939.48,0.0,-0.99344,1e-05,1.01185]
[1778772963647,55.93,80947.4,0.0,-0.99339,1e-05,1.01843]
[1778772964654,55.93,80946.22,0.0,-0.9934,1e-05,1.01745]
[1778772966334,55.93,80946.22,0.0,-0.9934,1e-05,1.01745]
[1778772966403,55.93,80946.8,0.0,-0.99339,1e-05,1.01793]
[1778772966579,55.93,80946.8,0.0,-0.99339,1e-05,1.01793]
[1778772967675,55.93,80943.38,0.0,-0.99341,1e-05,1.01509]
[1778772971705,55.93,80942.08,0.0,-0.99342,1e-05,1.01401]
[1778772973570,55.93,80941.21,0.0,-0.99343,1e-05,1.01328]
[1778772973704,55.93,80941.21,0.0,-0.99343,1e-05,1.01328]
[1778772973809,55.93,80941.21,0.0,-0.99343,1e-05,1.01328]
[1778772973910,55.93,80938.89,0.0,-0.99344,1e-05,1.01136]
[1778772974725,55.93,80937.6,0.0,-0.99345,1e-05,1.01029]
[1778772975735,55.93,80935.72,0.0,-0.99346,1e-05,1.00874]
[1778772976739,55.93,80931.5,0.0,-0.99348,1e-05,1.00525]
[1778772977972,55.93,80931.5,0.0,-0.99348,1e-05,1.00525]
[1778772978058,55.93,80931.5,0.0,-0.99348,1e-05,1.00525]
[1778772978181,55.93,80931.5,0.0,-0.99348,1e-05,1.00525]
[1778772978310,55.93,80931.5,0.0,-0.99348,1e-05,1.00525]
[1778772978187,55.93,80928.84,0.0,-0.9935,1e-05,1.00306]
[1778772979761,55.93,80931.22,0.0,-0.99349,1e-05,1.00502]
[1778772984526,55.93,80931.36,0.0,-0.99349,1e-05,1.00514]
[1778772984565,55.93,80931.36,0.0,-0.99349,1e-05,1.00514]
[1778772984579,55.93,80931.36,0.0,-0.99349,1e-05,1.00514]
[1778772984810,55.93,80931.36,0.0,-0.99349,1e-05,1.00514]
[1778772986817,55.93,80936.98,0.0,-0.99345,1e-05,1.00978]
[1778772989696,55.93,80937.83,0.0,-0.99345,1e-05,1.01048]
[1778772989810,55.93,80937.83,0.0,-0.99345,1e-05,1.01048]
[1778772989826,55.93,80937.83,0.0,-0.99345,1e-05,1.01048]
[1778772990057,55.93,80937.83,0.0,-0.99345,1e-05,1.01048]
[1778772990844,55.93,80935.16,0.0,-0.99346,1e-05,1.00827]
[1778772994881,55.93,80935.42,0.0,-0.99347,1e-05,1.00698]
[1778772994961,55.93,80935.42,0.0,-0.99347,1e-05,1.00698]
[1778772995068,55.93,80935.42,0.0,-0.99347,1e-05,1.00698]
[1778772995142,55.93,80938.14,0.0,-0.99345,1e-05,1.00923]
[1778772995879,55.93,80940.58,0.0,-0.99344,1e-05,1.01125]
[1778772998900,55.93,80942.01,0.0,-0.99343,1e-05,1.01243]
[1778773001921,55.93,80939.23,0.0,-0.99345,1e-05,1.01013]
[1778773003936,55.93,80933.75,0.0,-0.99348,1e-05,1.0056]
[1778773005520,55.93,80933.25,0.0,-0.99348,1e-05,1.00519]
[1778773005558,55.93,80933.25,0.0,-0.99348,1e-05,1.00519]
[1778773005629,55.93,80933.25,0.0,-0.99348,1e-05,1.00519]
[1778773005809,55.93,80933.25,0.0,-0.99348,1e-05,1.00519]
[1778773005949,55.93,80930.9,0.0,-0.9935,1e-05,1.00326]
[1778773009807,55.93,80929.87,0.0,-0.9935,1e-05,1.00241]
[1778773009942,55.93,80929.87,0.0,-0.9935,1e-05,1.00241]
[1778773010058,55.93,80929.87,0.0,-0.9935,1e-05,1.00241]
[1778773017552,55.93,80930.31,0.0,-0.9935,1e-05,1.00277]
[1778773017569,55.93,80930.31,0.0,-0.9935,1e-05,1.00277]
[1778773017704,55.93,80930.31,0.0,-0.9935,1e-05,1.00277]
[1778773017809,55.93,80930.31,0.0,-0.9935,1e-05,1.00277]
[1778773022061,55.93,80932.55,0.0,-0.99349,1e-05,1.00461]
[1778773023834,55.93,80932.07,0.0,-0.99349,1e-05,1.00422]
[1778773023904,55.93,80932.07,0.0,-0.99349,1e-05,1.00422]
[1778773024059,55.93,80932.07,0.0,-0.99349,1e-05,1.00422]
[1778773024075,55.93,80930.91,0.0,-0.9935,1e-05,1.00326]
[1778773028103,55.93,80929.68,0.0,-0.9935,1e-05,1.00225]
[1778773029159,55.93,80929.68,0.0,-0.9935,1e-05,1.00225]
[1778773032004,55.93,80929.85,0.0,-0.9935,1e-05,1.00239]
[1778773032309,55.93,80929.85,0.0,-0.9935,1e-05,1.00239]
[1778773032355,55.93,80929.85,0.0,-0.9935,1e-05,1.00239]
[1778773032348,55.93,80929.85,0.0,-0.9935,1e-05,1.00239]
[1778773033655,55.93,80929.81,0.0,-0.9935,1e-05,1.00236]
[1778773033808,55.93,80929.81,0.0,-0.9935,1e-05,1.00236]
[1778773034015,55.93,80929.81,0.0,-0.9935,1e-05,1.00236]
[1778773034060,55.93,80929.81,0.0,-0.9935,1e-05,1.00236]
[1778773036308,55.93,80929.4,0.0,-0.99351,1e-05,1.00202]
[1778773036331,55.93,80929.56,0.0,-0.99351,1e-05,1.00215]
[1778773036541,55.93,80929.56,0.0,-0.99351,1e-05,1.00215]
[1778773038323,55.93,80930.07,0.0,-0.9935,1e-05,1.00257]
[1778773038424,55.93,80930.07,0.0,-0.9935,1e-05,1.00257]
[1778773038662,55.93,80930.07,0.0,-0.9935,1e-05,1.00257]
[1778773040190,55.93,80934.65,0.0,-0.99348,1e-05,1.00635]
[1778773041196,55.93,80940.34,0.0,-0.99344,1e-05,1.01105]
[1778773042203,55.93,80937.15,0.0,-0.99346,1e-05,1.00841]
[1778773042776,55.93,80937.15,0.0,-0.99346,1e-05,1.00841]
[1778773042809,55.93,80937.15,0.0,-0.99346,1e-05,1.00841]
[1778773042861,55.93,80937.15,0.0,-0.99346,1e-05,1.00841]
[1778773043063,55.93,80937.15,0.0,-0.99346,1e-05,1.00841]
[1778773043210,55.93,80932.69,0.0,-0.99349,1e-05,1.00473]
[1778773043587,55.93,80932.69,0.0,-0.99349,1e-05,1.00473]
[1778773043809,55.93,80932.69,0.0,-0.99349,1e-05,1.00473]
[1778773044217,55.93,80924.05,0.0,-0.99354,1e-05,0.99763]
[1778773045168,55.93,80924.05,0.0,-0.99354,1e-05,0.99763]
[1778773045258,55.93,80924.05,0.0,-0.99354,1e-05,0.99763]
[1778773045308,55.93,80924.05,0.0,-0.99354,1e-05,0.99763]
[1778773045350,55.93,80918.66,0.0,-0.99357,1e-05,0.99322]
[1778773046231,55.93,80916.36,0.0,-0.99358,1e-05,0.99135]
[1778773049252,55.93,80913.23,0.0,-0.9936,1e-05,0.9888]
[1778773050174,55.93,80913.23,0.0,-0.9936,1e-05,0.9888]
[1778773050215,55.93,80913.23,0.0,-0.9936,1e-05,0.9888]
[1778773050309,55.93,80913.23,0.0,-0.9936,1e-05,0.9888]
[1778773050317,55.93,80913.23,0.0,-0.9936,1e-05,0.9888]
[1778773052273,55.93,80911.39,0.0,-0.99362,1e-05,0.98582]
[1778773054308,55.93,80912.0,0.0,-0.99362,1e-05,0.98631]
[1778773054518,55.93,80912.26,0.0,-0.99362,1e-05,0.98652]
[1778773056308,55.93,80912.23,0.0,-0.99362,1e-05,0.9865]
[1778773056716,55.93,80912.08,0.0,-0.99362,1e-05,0.98638]
[1778773058712,55.93,80911.97,0.0,-0.99362,1e-05,0.98629]
[1778773058881,55.93,80911.97,0.0,-0.99362,1e-05,0.98629]
[1778773059322,55.93,80907.53,0.0,-0.99364,1e-05,0.98269]
[1778773062257,55.93,80908.0,0.0,-0.99364,1e-05,0.98307]
[1778773062311,55.93,80908.0,0.0,-0.99364,1e-05,0.98307]
[1778773062381,55.93,80908.0,0.0,-0.99364,1e-05,0.98307]
[1778773062412,55.93,80907.52,0.0,-0.99364,1e-05,0.98268]
[1778773064360,55.93,80904.76,0.0,-0.99366,1e-05,0.98045]
[1778773065130,55.93,80904.76,0.0,-0.99366,1e-05,0.98045]
[1778773065236,55.93,80904.76,0.0,-0.99366,1e-05,0.98045]
[1778773065307,55.93,80904.76,0.0,-0.99366,1e-05,0.98045]
[1778773065352,55.93,80904.76,0.0,-0.99366,1e-05,0.98045]
[1778773065366,55.93,80901.79,0.0,-0.99368,1e-05,0.97805]
[1778773066373,55.93,80900.15,0.0,-0.99369,1e-05,0.97673]
[1778773068311,55.93,80900.2,0.0,-0.99369,1e-05,0.97677]
[1778773068437,55.93,80900.2,0.0,-0.99369,1e-05,0.97677]
[1778773068387,55.93,80899.12,0.0,-0.99369,1e-05,0.9759]
[1778773070310,55.93,80898.81,0.0,-0.9937,1e-05,0.97565]
[1778773070420,55.93,80898.81,0.0,-0.9937,1e-05,0.97565]
[1778773074308,55.93,80898.4,0.0,-0.9937,1e-05,0.97532]
[1778773074429,55.93,80896.97,0.0,-0.99371,1e-05,0.97417]
[1778773074489,55.93,80896.97,0.0,-0.99371,1e-05,0.97417]
[1778773076443,55.93,80894.62,0.0,-0.99372,1e-05,0.97229]
[1778773076498,55.93,80894.62,0.0,-0.99372,1e-05,0.97229]
[1778773076593,55.93,80894.62,0.0,-0.99372,1e-05,0.97229]
[1778773077057,55.93,80894.62,0.0,-0.99372,1e-05,0.97229]
[1778773077450,55.93,80891.37,0.0,-0.99374,1e-05,0.96968]
[1778773078457,55.93,80889.49,0.0,-0.99375,1e-05,0.96818]
[1778773079464,55.93,80881.05,0.0,-0.9938,1e-05,0.96145]
[1778773080309,55.93,80881.05,0.0,-0.9938,1e-05,0.96145]
[1778773080419,55.93,80881.05,0.0,-0.9938,1e-05,0.96145]
[1778773080471,55.93,80879.82,0.0,-0.9938,1e-05,0.96048]
[1778773080891,55.93,80879.82,0.0,-0.9938,1e-05,0.96048]
[1778773081008,55.93,80879.82,0.0,-0.9938,1e-05,0.96048]
[1778773081673,55.93,80879.82,0.0,-0.9938,1e-05,0.96048]
[1778773081697,55.93,80872.05,0.0,-0.99385,1e-05,0.95432]
[1778773082489,55.93,80885.76,0.0,-0.99377,1e-05,0.9652]
[1778773083510,55.93,80885.76,0.0,-0.99377,1e-05,0.9652]
[1778773084309,55.93,80885.76,0.0,-0.99377,1e-05,0.9652]
[1778773084410,55.93,80889.54,0.0,-0.99375,1e-05,0.96822]
[1778773084562,55.93,80889.54,0.0,-0.99375,1e-05,0.96822]
[1778773087865,55.93,80889.31,0.0,-0.99375,1e-05,0.96804]
[1778773087966,55.93,80892.44,0.0,-0.99373,1e-05,0.97054]
[1778773089538,55.93,80893.44,0.0,-0.99373,1e-05,0.97134]
[1778773091552,55.93,80888.72,0.0,-0.99375,1e-05,0.96756]
[1778773093566,55.93,80891.29,0.0,-0.99374,1e-05,0.96962]
[1778773094573,55.93,80889.27,0.0,-0.99375,1e-05,0.968]
[1778773096320,55.93,80889.27,0.0,-0.99375,1e-05,0.968]
[1778773096387,55.93,80888.41,0.0,-0.99375,1e-05,0.96732]
[1778773096899,55.93,80888.41,0.0,-0.99375,1e-05,0.96732]
[1778773097059,55.93,80888.41,0.0,-0.99375,1e-05,0.96732]
[1778773097080,55.93,80887.68,0.0,-0.99376,1e-05,0.96673]
[1778773097595,55.93,80874.33,0.0,-0.99384,1e-05,0.95612]
[1778773098933,55.93,80874.33,0.0,-0.99384,1e-05,0.95612]
[1778773099069,55.93,80874.33,0.0,-0.99384,1e-05,0.95612]
[1778773099374,55.93,80874.33,0.0,-0.99384,1e-05,0.95612]
[1778773099417,55.93,80871.81,0.0,-0.99385,1e-05,0.95413]
[1778773101623,55.93,80865.76,0.0,-0.99388,1e-05,0.94937]
[1778773102631,55.93,80860.07,0.0,-0.99392,1e-05,0.9449]
[1778773103637,55.93,80866.88,0.0,-0.99388,1e-05,0.95025]
[1778773105651,55.93,80874.08,0.0,-0.99384,1e-05,0.95593]
[1778773107666,55.93,80877.64,0.0,-0.99382,1e-05,0.95875]
[1778773110523,55.93,80877.76,0.0,-0.99382,1e-05,0.95884]
[1778773110565,55.93,80877.76,0.0,-0.99382,1e-05,0.95884]
[1778773110690,55.93,80877.76,0.0,-0.99382,1e-05,0.95884]
[1778773110812,55.93,80877.76,0.0,-0.99382,1e-05,0.95884]
[1778773110902,55.93,80877.99,0.0,-0.99381,1e-05,0.95902]
[1778773113712,55.93,80873.84,0.0,-0.99385,1e-05,0.95429]
[1778773114720,55.93,80858.98,0.0,-0.99393,1e-05,0.94261]
[1778773115726,55.93,80853.8,0.0,-0.99396,1e-05,0.93856]
[1778773116734,55.93,80850.83,0.0,-0.99398,1e-05,0.93625]
[1778773119097,55.93,80850.45,0.0,-0.99398,1e-05,0.93596]
[1778773119104,55.93,80850.45,0.0,-0.99398,1e-05,0.93596]
[1778773119308,55.93,80850.45,0.0,-0.99398,1e-05,0.93596]
[1778773119373,55.93,80850.35,0.0,-0.99398,1e-05,0.93588]
[1778773119755,55.93,80845.51,0.0,-0.99401,1e-05,0.93212]
[1778773124796,55.93,80841.99,0.0,-0.99403,1e-05,0.9294]
[1778773129831,55.93,80841.46,0.0,-0.99403,1e-05,0.92899]
[1778773132801,55.93,80842.14,0.0,-0.99402,1e-05,0.92952]
[1778773132809,55.93,80842.14,0.0,-0.99402,1e-05,0.92952]
[1778773133067,55.93,80842.14,0.0,-0.99402,1e-05,0.92952]
[1778773133308,55.93,80842.14,0.0,-0.99402,1e-05,0.92952]
[1778773133319,55.93,80842.25,0.0,-0.99402,1e-05,0.9296]
[1778773138894,55.93,80840.56,0.0,-0.99403,1e-05,0.9283]
[1778773143929,55.93,80840.58,0.0,-0.99403,1e-05,0.92831]
[1778773145223,55.93,80840.58,0.0,-0.99403,1e-05,0.92831]
[1778773145309,55.93,80840.58,0.0,-0.99403,1e-05,0.92831]
[1778773145326,55.93,80840.58,0.0,-0.99403,1e-05,0.92831]
[1778773145398,55.93,80840.6,0.0,-0.99403,1e-05,0.92833]
[1778773145564,55.93,80840.6,0.0,-0.99403,1e-05,0.92833]
[1778773146760,55.93,80840.62,0.0,-0.99403,1e-05,0.92834]
[1778773146967,55.93,80826.5,0.0,-0.99411,1e-05,0.91749]
[1778773147599,55.93,80826.5,0.0,-0.99411,1e-05,0.91749]
[1778773147965,55.93,80815.13,0.0,-0.99417,1e-05,0.90884]
[1778773148972,55.93,80810.93,0.0,-0.99419,1e-05,0.90566]
[1778773150643,55.93,80811.47,0.0,-0.99419,1e-05,0.90606]
[1778773152808,55.93,80809.04,0.0,-0.9942,1e-05,0.90423]
[1778773154261,55.93,80811.17,0.0,-0.99419,1e-05,0.90584]
[1778773154310,55.93,80811.17,0.0,-0.99419,1e-05,0.90584]
[1778773154366,55.93,80809.57,0.0,-0.9942,1e-05,0.90463]
[1778773157028,55.93,80813.97,0.0,-0.99418,1e-05,0.90796]
[1778773161056,55.93,80821.59,0.0,-0.99414,1e-05,0.91375]
[1778773162063,55.93,80823.55,0.0,-0.99413,1e-05,0.91524]
[1778773163070,55.93,80820.46,0.0,-0.99414,1e-05,0.91289]
[1778773166856,55.93,80819.17,0.0,-0.99415,1e-05,0.91191]
[1778773166925,55.93,80819.17,0.0,-0.99415,1e-05,0.91191]
[1778773167052,55.93,80819.17,0.0,-0.99415,1e-05,0.91191]
[1778773167058,55.93,80819.17,0.0,-0.99415,1e-05,0.91191]
[1778773167249,55.93,80819.17,0.0,-0.99415,1e-05,0.91191]
[1778773167308,55.93,80819.17,0.0,-0.99415,1e-05,0.91191]
[1778773167350,55.93,80819.35,0.0,-0.99415,1e-05,0.91204]
[1778773169112,55.93,80824.38,0.0,-0.99412,1e-05,0.91588]
[1778773171543,55.93,80825.19,0.0,-0.99412,1e-05,0.91649]
[1778773171562,55.93,80825.19,0.0,-0.99412,1e-05,0.91649]
[1778773171561,55.93,80824.9,0.0,-0.99413,1e-05,0.91486]
[1778773171576,55.93,80824.9,0.0,-0.99413,1e-05,0.91486]
[1778773171796,55.93,80824.9,0.0,-0.99413,1e-05,0.91486]
[1778773171809,55.93,80824.9,0.0,-0.99413,1e-05,0.91486]
[1778773171921,55.93,80824.9,0.0,-0.99413,1e-05,0.91486]
[1778773172128,55.93,80824.9,0.0,-0.99413,1e-05,0.91486]
[1778773172133,55.93,80832.07,0.0,-0.99409,1e-05,0.92035]
[1778773173140,55.93,80836.14,0.0,-0.99407,1e-05,0.92347]
[1778773175621,55.93,80838.52,0.0,-0.99405,1e-05,0.9253]
[1778773175690,55.93,80838.52,0.0,-0.99405,1e-05,0.9253]
[1778773175807,55.93,80838.52,0.0,-0.99405,1e-05,0.9253]
[1778773176161,55.93,80840.31,0.0,-0.99404,1e-05,0.92668]
[1778773181196,55.93,80838.02,0.0,-0.99406,1e-05,0.92492]
[1778773182235,55.93,80838.02,0.0,-0.99406,1e-05,0.92492]
[1778773182312,55.93,80838.02,0.0,-0.99406,1e-05,0.92492]
[1778773182353,55.93,80838.02,0.0,-0.99406,1e-05,0.92492]
[1778773182412,55.93,80838.02,0.0,-0.99406,1e-05,0.92492]
[1778773182559,55.93,80838.02,0.0,-0.99406,1e-05,0.92492]
[1778773182572,55.93,80838.02,0.0,-0.99406,1e-05,0.92492]
[1778773182513,55.93,80836.37,0.0,-0.99407,1e-05,0.92365]
[1778773182807,55.93,80836.37,0.0,-0.99407,1e-05,0.92365]
[1778773183210,55.93,80827.87,0.0,-0.99411,1e-05,0.91713]
[1778773184217,55.93,80830.22,0.0,-0.9941,1e-05,0.91893]
[1778773186231,55.93,80833.64,0.0,-0.99408,1e-05,0.92155]
[1778773188245,55.93,80843.02,0.0,-0.99403,1e-05,0.92877]
[1778773189252,55.93,80847.21,0.0,-0.99401,1e-05,0.93202]
[1778773190111,55.93,80847.21,0.0,-0.99401,1e-05,0.93202]
[1778773190180,55.93,80847.21,0.0,-0.99401,1e-05,0.93202]
[1778773190224,55.93,80847.21,0.0,-0.99401,1e-05,0.93202]
[1778773190301,55.93,80847.21,0.0,-0.99401,1e-05,0.93202]
[1778773190309,55.93,80847.21,0.0,-0.99401,1e-05,0.93202]
[1778773190325,55.93,80847.35,0.0,-0.994,1e-05,0.93212]
[1778773192273,55.93,80850.81,0.0,-0.99399,1e-05,0.93481]
[1778773194917,55.93,80850.33,0.0,-0.99399,1e-05,0.93443]
[1778773195013,55.93,80850.33,0.0,-0.99399,1e-05,0.93443]
[1778773195068,55.93,80850.33,0.0,-0.99399,1e-05,0.93443]
[1778773195312,55.93,80850.33,0.0,-0.99399,1e-05,0.93443]
[1778773195558,55.93,80850.33,0.0,-0.99399,1e-05,0.93443]
[1778773195412,55.93,80850.06,0.0,-0.99399,1e-05,0.93423]
[1778773199322,55.93,80846.53,0.0,-0.99401,1e-05,0.93149]
[1778773201336,55.93,80849.95,0.0,-0.99399,1e-05,0.93414]
[1778773202343,55.93,80866.86,0.0,-0.9939,1e-05,0.94734]
[1778773203350,55.93,80874.49,0.0,-0.99385,1e-05,0.95335]
[1778773204357,55.93,80873.37,0.0,-0.99386,1e-05,0.95246]
[1778773205546,55.93,80873.37,0.0,-0.99386,1e-05,0.95246]
[1778773205558,55.93,80873.37,0.0,-0.99386,1e-05,0.95246]
[1778773205617,55.93,80873.21,0.0,-0.99386,1e-05,0.95234]
[1778773205767,55.93,80873.21,0.0,-0.99386,1e-05,0.95234]
[1778773205782,55.93,80873.21,0.0,-0.99386,1e-05,0.95234]
[1778773205808,55.93,80873.21,0.0,-0.99386,1e-05,0.95234]
[1778773205936,55.93,80873.21,0.0,-0.99386,1e-05,0.95234]
[1778773206371,55.93,80873.94,0.0,-0.99386,1e-05,0.95291]
[1778773207378,55.93,80876.34,0.0,-0.99384,1e-05,0.95481]
[1778773208811,55.93,80878.27,0.0,-0.99383,1e-05,0.95634]
[1778773208945,55.93,80878.27,0.0,-0.99383,1e-05,0.95634]
[1778773209393,55.93,80882.58,0.0,-0.99381,1e-05,0.95975]
[1778773214428,55.93,80884.59,0.0,-0.9938,1e-05,0.96135]
[1778773215201,55.93,80884.59,0.0,-0.9938,1e-05,0.96135]
[1778773215308,55.93,80884.59,0.0,-0.9938,1e-05,0.96135]
[1778773215333,55.93,80884.59,0.0,-0.9938,1e-05,0.96135]
[1778773215452,55.93,80884.59,0.0,-0.9938,1e-05,0.96135]
[1778773215459,55.93,80884.59,0.0,-0.9938,1e-05,0.96135]
[1778773215560,55.93,80884.59,0.0,-0.9938,1e-05,0.96135]
[1778773215479,55.93,80884.97,0.0,-0.99379,1e-05,0.96165]
[1778773218456,55.93,80887.71,0.0,-0.99378,1e-05,0.96383]
[1778773219463,55.93,80890.5,0.0,-0.99376,1e-05,0.96606]
[1778773223956,55.93,80890.71,0.0,-0.99376,1e-05,0.96622]
[1778773224043,55.93,80890.71,0.0,-0.99376,1e-05,0.96622]
[1778773224058,55.93,80890.71,0.0,-0.99376,1e-05,0.96622]
[1778773224258,55.93,80890.71,0.0,-0.99376,1e-05,0.96622]
[1778773224309,55.93,80890.71,0.0,-0.99376,1e-05,0.96622]
[1778773224371,55.93,80890.71,0.0,-0.99376,1e-05,0.96622]
[1778773224559,55.93,80890.71,0.0,-0.99376,1e-05,0.96622]
[1778773224498,55.93,80890.53,0.0,-0.99376,1e-05,0.96608]
[1778773228527,55.93,80896.17,0.0,-0.99373,1e-05,0.97059]
[1778773230971,55.93,80897.67,0.0,-0.99372,1e-05,0.97179]
[1778773231064,55.93,80897.67,0.0,-0.99372,1e-05,0.97179]
[1778773231078,55.93,80897.67,0.0,-0.99372,1e-05,0.97179]
[1778773231217,55.93,80897.67,0.0,-0.99372,1e-05,0.97179]
[1778773231229,55.93,80897.67,0.0,-0.99372,1e-05,0.97179]
[1778773231308,55.93,80897.67,0.0,-0.99372,1e-05,0.97179]
[1778773231547,55.93,80896.83,0.0,-0.99373,1e-05,0.96965]
[1778773232554,55.93,80889.06,0.0,-0.99378,1e-05,0.96344]
[1778773233561,55.93,80887.94,0.0,-0.99379,1e-05,0.96255]
[1778773234568,55.93,80892.49,0.0,-0.99376,1e-05,0.96618]
[1778773235046,55.93,80892.49,0.0,-0.99376,1e-05,0.96618]
[1778773235057,55.93,80892.49,0.0,-0.99376,1e-05,0.96618]
[1778773235311,55.93,80892.49,0.0,-0.99376,1e-05,0.96618]
[1778773235558,55.93,80892.49,0.0,-0.99376,1e-05,0.96618]
[1778773235575,55.93,80893.4,0.0,-0.99375,1e-05,0.96691]
[1778773240610,55.93,80894.71,0.0,-0.99375,1e-05,0.96795]
[1778773245512,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773245562,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773245581,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773245561,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773245756,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773245766,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773245808,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773245952,55.93,80892.85,0.0,-0.99376,1e-05,0.96647]
[1778773246048,55.93,80893.46,0.0,-0.99375,1e-05,0.96695]
[1778773248807,55.93,80893.48,0.0,-0.99375,1e-05,0.96697]
[1778773249152,55.93,80893.48,0.0,-0.99375,1e-05,0.96697]
[1778773249253,55.93,80893.87,0.0,-0.99375,1e-05,0.96728]
[1778773252807,55.93,80891.8,0.0,-0.99376,1e-05,0.96563]
[1778773253035,55.93,80891.8,0.0,-0.99376,1e-05,0.96563]
[1778773253136,55.93,80892.91,0.0,-0.99376,1e-05,0.96652]
[1778773255874,55.93,80892.4,0.0,-0.99376,1e-05,0.96611]
[1778773255885,55.93,80892.4,0.0,-0.99376,1e-05,0.96611]
[1778773256062,55.93,80892.4,0.0,-0.99376,1e-05,0.96611]
[1778773256809,55.93,80892.44,0.0,-0.99376,1e-05,0.96614]
[1778773257035,55.93,80892.44,0.0,-0.99376,1e-05,0.96614]
[1778773257041,55.93,80892.29,0.0,-0.99376,1e-05,0.96602]
[1778773257729,55.93,80898.08,0.0,-0.99373,1e-05,0.97065]
[1778773258736,55.93,80900.21,0.0,-0.99371,1e-05,0.97236]
[1778773260194,55.93,80900.21,0.0,-0.99371,1e-05,0.97236]
[1778773260304,55.93,80900.21,0.0,-0.99371,1e-05,0.97236]
[1778773260410,55.93,80910.02,0.0,-0.99366,1e-05,0.98026]
[1778773260750,55.93,80917.16,0.0,-0.99362,1e-05,0.98604]
[1778773262809,55.93,80918.81,0.0,-0.99361,1e-05,0.98738]
[1778773263164,55.93,80918.81,0.0,-0.99361,1e-05,0.98738]
[1778773263265,55.93,80920.91,0.0,-0.99359,1e-05,0.98909]
[1778773264409,55.93,80920.91,0.0,-0.99359,1e-05,0.98909]
[1778773264529,55.93,80920.91,0.0,-0.99359,1e-05,0.98909]
[1778773264563,55.93,80920.91,0.0,-0.99359,1e-05,0.98909]
[1778773265785,55.93,80927.99,0.0,-0.99355,1e-05,0.99487]
[1778773266809,55.93,80927.99,0.0,-0.99355,1e-05,0.99487]
[1778773266978,55.93,80927.99,0.0,-0.99355,1e-05,0.99487]
[1778773267074,55.93,80924.71,0.0,-0.99357,1e-05,0.99219]
[1778773268809,55.93,80925.02,0.0,-0.99357,1e-05,0.99244]
[1778773269209,55.93,80925.02,0.0,-0.99357,1e-05,0.99244]
[1778773269308,55.93,80925.28,0.0,-0.99357,1e-05,0.99265]
[1778773271827,55.93,80928.59,0.0,-0.99355,1e-05,0.99536]
[1778773272808,55.93,80928.59,0.0,-0.99355,1e-05,0.99536]
[1778773273103,55.93,80928.59,0.0,-0.99355,1e-05,0.99536]
[1778773273203,55.93,80929.16,0.0,-0.99355,1e-05,0.99582]
[1778773274848,55.93,80931.27,0.0,-0.99353,1e-05,0.99755]
[1778773276623,55.93,80931.27,0.0,-0.99353,1e-05,0.99755]
[1778773276633,55.93,80931.27,0.0,-0.99353,1e-05,0.99755]
[1778773276813,55.93,80931.63,0.0,-0.99353,1e-05,0.99785]
[1778773276932,55.93,80931.63,0.0,-0.99353,1e-05,0.99785]
[1778773277019,55.93,80933.5,0.0,-0.99352,1e-05,0.99938]
[1778773278812,55.93,80934.03,0.0,-0.99352,1e-05,0.99982]
[1778773279219,55.93,80934.03,0.0,-0.99352,1e-05,0.99982]
[1778773279318,55.93,80933.89,0.0,-0.99352,1e-05,0.9997]
[1778773280810,55.93,80933.84,0.0,-0.99352,1e-05,0.99966]
[1778773281060,55.93,80933.84,0.0,-0.99352,1e-05,0.99966]
[1778773281308,55.93,80933.84,0.0,-0.99352,1e-05,0.99966]
[1778773281660,55.93,80933.84,0.0,-0.99352,1e-05,0.99966]
[1778773281409,55.93,80933.86,0.0,-0.99352,1e-05,0.99968]
[1778773281823,55.93,80933.86,0.0,-0.99352,1e-05,0.99968]
[1778773282057,55.93,80933.86,0.0,-0.99352,1e-05,0.99968]
[1778773282473,55.93,80933.86,0.0,-0.99352,1e-05,0.99968]
[1778773282553,55.93,80933.86,0.0,-0.99352,1e-05,0.99968]
[1778773283915,55.93,80938.94,0.0,-0.99349,1e-05,1.00386]
[1778773284809,55.93,80938.94,0.0,-0.99349,1e-05,1.00386]
[1778773284861,55.93,80938.94,0.0,-0.99349,1e-05,1.00386]
[1778773284969,55.93,80938.94,0.0,-0.99349,1e-05,1.00386]
[1778773285366,55.93,80938.94,0.0,-0.99349,1e-05,1.00386]
[1778773285535,55.93,80938.94,0.0,-0.99349,1e-05,1.00386]
[1778773285558,55.93,80938.94,0.0,-0.99349,1e-05,1.00386]
[1778773285636,55.93,80940.65,0.0,-0.99348,1e-05,1.00527]
[1778773285708,55.93,80940.65,0.0,-0.99348,1e-05,1.00527]
[1778773286131,55.93,80940.65,0.0,-0.99348,1e-05,1.00527]
[1778773286198,55.93,80940.65,0.0,-0.99348,1e-05,1.00527]
[1778773286310,55.93,80940.65,0.0,-0.99348,1e-05,1.00527]
[1778773286400,55.93,80943.36,0.0,-0.99346,1e-05,1.0075]
[1778773286935,55.93,80939.82,0.0,-0.99348,1e-05,1.00458]
[1778773287942,55.93,80937.42,0.0,-0.9935,1e-05,1.0026]
[1778773288812,55.93,80937.42,0.0,-0.9935,1e-05,1.0026]
[1778773289028,55.93,80937.42,0.0,-0.9935,1e-05,1.0026]
[1778773289076,55.93,80936.07,0.0,-0.9935,1e-05,1.00149]
[1778773290808,55.93,80936.72,0.0,-0.9935,1e-05,1.00203]
[1778773290901,55.93,80936.72,0.0,-0.9935,1e-05,1.00203]
[1778773290964,55.93,80936.63,0.0,-0.9935,1e-05,1.00195]
[1778773294809,55.93,80936.63,0.0,-0.9935,1e-05,1.00195]
[1778773295146,55.93,80936.63,0.0,-0.9935,1e-05,1.00195]
[1778773295246,55.93,80935.81,0.0,-0.99352,1e-05,0.99978]
[1778773296744,55.93,80935.81,0.0,-0.99352,1e-05,0.99978]
[1778773296809,55.93,80935.81,0.0,-0.99352,1e-05,0.99978]
[1778773296945,55.93,80935.81,0.0,-0.99352,1e-05,0.99978]
[1778773297063,55.93,80935.81,0.0,-0.99352,1e-05,0.99978]
[1778773297164,55.93,80935.81,0.0,-0.99352,1e-05,0.99978]
[1778773301035,55.93,80915.58,0.0,-0.99363,1e-05,0.98327]
[1778773302042,55.93,80902.44,0.0,-0.99371,1e-05,0.97268]
[1778773303049,55.93,80902.48,0.0,-0.99371,1e-05,0.97271]
[1778773304702,55.93,80902.48,0.0,-0.99371,1e-05,0.97271]
[1778773304714,55.93,80902.68,0.0,-0.99371,1e-05,0.97287]
[1778773305064,55.93,80911.74,0.0,-0.99366,1e-05,0.98017]
[1778773306563,55.93,80911.74,0.0,-0.99366,1e-05,0.98017]
[1778773306678,55.93,80911.74,0.0,-0.99366,1e-05,0.98017]
[1778773306564,55.93,80914.9,0.0,-0.99364,1e-05,0.98272]
[1778773307858,55.93,80916.09,0.0,-0.99363,1e-05,0.98369]
[1778773308058,55.93,80916.09,0.0,-0.99363,1e-05,0.98369]
[1778773308070,55.93,80916.09,0.0,-0.99363,1e-05,0.98369]
[1778773308309,55.93,80916.09,0.0,-0.99363,1e-05,0.98369]
[1778773310573,55.93,80916.97,0.0,-0.99363,1e-05,0.9844]
[1778773310675,55.93,80915.83,0.0,-0.99363,1e-05,0.98348]
[1778773310923,55.93,80915.83,0.0,-0.99363,1e-05,0.98348]
[1778773313120,55.93,80921.78,0.0,-0.9936,1e-05,0.98831]
[1778773314131,55.93,80921.78,0.0,-0.9936,1e-05,0.98831]
[1778773314573,55.93,80921.78,0.0,-0.9936,1e-05,0.98831]
[1778773314582,55.93,80924.7,0.0,-0.99358,1e-05,0.99069]
[1778773314807,55.93,80924.7,0.0,-0.99358,1e-05,0.99069]
[1778773314820,55.93,80924.7,0.0,-0.99358,1e-05,0.99069]
[1778773315472,55.93,80924.7,0.0,-0.99358,1e-05,0.99069]
[1778773315548,55.93,80924.7,0.0,-0.99358,1e-05,0.99069]
[1778773315644,55.93,80925.03,0.0,-0.99358,1e-05,0.99096]
[1778773315808,55.93,80925.03,0.0,-0.99358,1e-05,0.99096]
[1778773316141,55.93,80928.77,0.0,-0.99356,1e-05,0.99401]
[1778773317148,55.93,80930.37,0.0,-0.99355,1e-05,0.99532]
[1778773318564,55.93,80930.37,0.0,-0.99355,1e-05,0.99532]
[1778773318649,55.93,80930.37,0.0,-0.99355,1e-05,0.99532]
[1778773318665,55.93,80930.87,0.0,-0.99355,1e-05,0.99573]
[1778773318807,55.93,80930.87,0.0,-0.99355,1e-05,0.99573]
[1778773318915,55.93,80930.87,0.0,-0.99355,1e-05,0.99573]
[1778773319162,55.93,80930.9,0.0,-0.99355,1e-05,0.99575]
[1778773321177,55.93,80933.21,0.0,-0.99353,1e-05,0.99764]
[1778773322562,55.93,80933.21,0.0,-0.99353,1e-05,0.99764]
[1778773322663,55.93,80935.4,0.0,-0.99352,1e-05,0.99944]
[1778773322928,55.93,80935.4,0.0,-0.99352,1e-05,0.99944]
[1778773324292,55.93,80935.48,0.0,-0.99352,1e-05,0.99951]
[1778773324308,55.93,80935.48,0.0,-0.99352,1e-05,0.99951]
[1778773324550,55.93,80935.48,0.0,-0.99352,1e-05,0.99951]
[1778773324560,55.93,80935.48,0.0,-0.99352,1e-05,0.99951]
[1778773324661,55.93,80932.82,0.0,-0.99353,1e-05,0.99732]
[1778773326560,55.93,80932.78,0.0,-0.99353,1e-05,0.99729]
[1778773326660,55.93,80933.39,0.0,-0.99353,1e-05,0.99779]
[1778773326952,55.93,80933.39,0.0,-0.99353,1e-05,0.99779]
[1778773327060,55.93,80933.39,0.0,-0.99353,1e-05,0.99779]
[1778773327358,55.93,80933.39,0.0,-0.99353,1e-05,0.99779]
[1778773327459,55.93,80933.58,0.0,-0.99353,1e-05,0.99795]
[1778773330429,55.93,80933.0,0.0,-0.99353,1e-05,0.99747]
[1778773330442,55.93,80933.0,0.0,-0.99353,1e-05,0.99747]
[1778773330557,55.93,80933.0,0.0,-0.99353,1e-05,0.99747]
[1778773330716,55.93,80933.0,0.0,-0.99353,1e-05,0.99747]
[1778773330652,55.93,80924.48,0.0,-0.99358,1e-05,0.99051]
[1778773331368,55.93,80924.48,0.0,-0.99358,1e-05,0.99051]
[1778773331511,55.93,80924.48,0.0,-0.99358,1e-05,0.99051]
[1778773331563,55.93,80924.48,0.0,-0.99358,1e-05,0.99051]
[1778773331593,55.93,80924.56,0.0,-0.99358,1e-05,0.99057]
[1778773332560,55.93,80924.56,0.0,-0.99358,1e-05,0.99057]
[1778773332690,55.93,80924.56,0.0,-0.99358,1e-05,0.99057]
[1778773332661,55.93,80925.12,0.0,-0.99358,1e-05,0.99103]
[1778773333260,55.93,80926.63,0.0,-0.99357,1e-05,0.99226]
[1778773339303,55.93,80926.22,0.0,-0.99357,1e-05,0.99193]
[1778773343569,55.93,80926.89,0.0,-0.99357,1e-05,0.99247]
[1778773343657,55.93,80922.87,0.0,-0.99359,1e-05,0.9892]
[1778773344338,55.93,80921.17,0.0,-0.9936,1e-05,0.98781]
[1778773344973,55.93,80921.17,0.0,-0.9936,1e-05,0.98781]
[1778773345063,55.93,80921.17,0.0,-0.9936,1e-05,0.98781]
[1778773345116,55.93,80921.17,0.0,-0.9936,1e-05,0.98781]
[1778773345311,55.93,80921.17,0.0,-0.9936,1e-05,0.98781]
[1778773349375,55.93,80931.44,0.0,-0.99354,1e-05,0.99619]
[1778773350101,55.93,80931.44,0.0,-0.99354,1e-05,0.99619]
[1778773350257,55.93,80931.44,0.0,-0.99354,1e-05,0.99619]
[1778773350309,55.93,80931.44,0.0,-0.99354,1e-05,0.99619]
[1778773350382,55.93,80934.1,0.0,-0.99353,1e-05,0.99837]
[1778773354936,55.93,80933.91,0.0,-0.99354,1e-05,0.99672]
[1778773354947,55.93,80933.91,0.0,-0.99354,1e-05,0.99672]
[1778773355058,55.93,80933.91,0.0,-0.99354,1e-05,0.99672]
[1778773359447,55.93,80936.84,0.0,-0.99352,1e-05,0.99912]
[1778773360459,55.93,80941.93,0.0,-0.99349,1e-05,1.00331]
[1778773361285,55.93,80941.93,0.0,-0.99349,1e-05,1.00331]
[1778773361298,55.93,80941.93,0.0,-0.99349,1e-05,1.00331]
[1778773361309,55.93,80941.93,0.0,-0.99349,1e-05,1.00331]
[1778773361468,55.93,80945.01,0.0,-0.99347,1e-05,1.00585]
[1778773362475,55.93,80946.78,0.0,-0.99346,1e-05,1.00731]
[1778773363482,55.93,80952.31,0.0,-0.99343,1e-05,1.01189]
[1778773364489,55.93,80964.76,0.0,-0.99335,1e-05,1.02226]
[1778773365496,55.93,80966.78,0.0,-0.99334,1e-05,1.02395]
[1778773368057,55.93,80966.22,0.0,-0.99334,1e-05,1.02349]
[1778773368085,55.93,80966.22,0.0,-0.99334,1e-05,1.02349]
[1778773368309,55.93,80966.22,0.0,-0.99334,1e-05,1.02349]
[1778773370546,55.93,80965.45,0.0,-0.99335,1e-05,1.02284]
[1778773370562,55.93,80965.45,0.0,-0.99335,1e-05,1.02284]
[1778773375257,55.93,80965.94,0.0,-0.99334,1e-05,1.02325]
[1778773375311,55.93,80965.94,0.0,-0.99334,1e-05,1.02325]
[1778773375487,55.93,80965.94,0.0,-0.99334,1e-05,1.02325]
[1778773375566,55.93,80966.68,0.0,-0.99334,1e-05,1.02387]
[1778773378559,55.93,80966.59,0.0,-0.99334,1e-05,1.0238]
[1778773378587,55.93,80969.0,0.0,-0.99333,1e-05,1.02582]
[1778773378799,55.93,80969.0,0.0,-0.99333,1e-05,1.02582]
[1778773379594,55.93,80970.55,0.0,-0.99332,1e-05,1.02712]
[1778773379899,55.93,80970.55,0.0,-0.99332,1e-05,1.02712]
[1778773380001,55.93,80970.55,0.0,-0.99332,1e-05,1.02712]
[1778773380057,55.93,80970.55,0.0,-0.99332,1e-05,1.02712]
[1778773380162,55.93,80970.55,0.0,-0.99332,1e-05,1.02712]
[1778773380601,55.93,80968.68,0.0,-0.99333,1e-05,1.02555]
[1778773382560,55.93,80968.99,0.0,-0.99333,1e-05,1.02581]
[1778773382572,55.93,80968.99,0.0,-0.99333,1e-05,1.02581]
[1778773382783,55.93,80968.99,0.0,-0.99333,1e-05,1.02581]
[1778773382615,55.93,80968.7,0.0,-0.99333,1e-05,1.02556]
[1778773384562,55.93,80968.74,0.0,-0.99333,1e-05,1.0256]
[1778773384754,55.93,80968.74,0.0,-0.99333,1e-05,1.0256]
[1778773384629,55.93,80970.86,0.0,-0.99331,1e-05,1.02738]
[1778773385636,55.93,80972.1,0.0,-0.99331,1e-05,1.02842]
[1778773387821,55.93,80972.66,0.0,-0.9933,1e-05,1.02889]
[1778773388033,55.93,80972.66,0.0,-0.9933,1e-05,1.02889]
[1778773388781,55.93,80974.6,0.0,-0.99329,1e-05,1.03052]
[1778773389664,55.93,80979.53,0.0,-0.99326,1e-05,1.03468]
[1778773390558,55.93,80979.53,0.0,-0.99326,1e-05,1.03468]
[1778773390671,55.93,80984.55,0.0,-0.99323,1e-05,1.03893]
[1778773390821,55.93,80984.55,0.0,-0.99323,1e-05,1.03893]
[1778773391678,55.93,80986.67,0.0,-0.99322,1e-05,1.04073]
[1778773392563,55.93,80986.67,0.0,-0.99322,1e-05,1.04073]
[1778773392666,55.93,80986.67,0.0,-0.99322,1e-05,1.04073]
[1778773395706,55.93,80988.7,0.0,-0.99321,1e-05,1.04246]
[1778773396561,55.93,80988.7,0.0,-0.99321,1e-05,1.04246]
[1778773396807,55.93,80989.07,0.0,-0.9932,1e-05,1.04277]
[1778773397412,55.93,80989.07,0.0,-0.9932,1e-05,1.04277]
[1778773397468,55.93,80989.07,0.0,-0.9932,1e-05,1.04277]
[1778773397720,55.93,80993.13,0.0,-0.99318,1e-05,1.04623]
[1778773398727,55.93,80996.31,0.0,-0.99316,1e-05,1.04895]
[1778773400553,55.93,80997.27,0.0,-0.99315,1e-05,1.04977]
[1778773400582,55.93,80997.27,0.0,-0.99315,1e-05,1.04977]
[1778773400741,55.93,80996.03,0.0,-0.99316,1e-05,1.04871]
[1778773401566,55.93,80996.03,0.0,-0.99316,1e-05,1.04871]
[1778773401625,55.93,80996.03,0.0,-0.99316,1e-05,1.04871]
[1778773401748,55.93,80992.72,0.0,-0.99318,1e-05,1.04588]
[1778773402565,55.93,80992.72,0.0,-0.99318,1e-05,1.04588]
[1778773402775,55.93,80992.72,0.0,-0.99318,1e-05,1.04588]
[1778773402755,55.93,80989.82,0.0,-0.9932,1e-05,1.04341]
[1778773404211,55.93,80990.31,0.0,-0.9932,1e-05,1.04383]
[1778773405880,55.93,80990.46,0.0,-0.99319,1e-05,1.04396]
[1778773406563,55.93,80990.46,0.0,-0.99319,1e-05,1.04396]
[1778773406732,55.93,80990.46,0.0,-0.99319,1e-05,1.04396]
[1778773410569,55.93,80989.85,0.0,-0.9932,1e-05,1.04344]
[1778773410678,55.93,80989.85,0.0,-0.9932,1e-05,1.04344]
[1778773410814,55.93,80993.14,0.0,-0.99318,1e-05,1.04624]
[1778773412572,55.93,80993.14,0.0,-0.99318,1e-05,1.04624]
[1778773412688,55.93,80993.14,0.0,-0.99318,1e-05,1.04624]
[1778773412776,55.93,80996.68,0.0,-0.99317,1e-05,1.04771]
[1778773414175,55.93,80997.62,0.0,-0.99316,1e-05,1.04851]
[1778773414309,55.93,80997.62,0.0,-0.99316,1e-05,1.04851]
[1778773414495,55.93,80997.62,0.0,-0.99316,1e-05,1.04851]
[1778773414517,55.93,80997.62,0.0,-0.99316,1e-05,1.04851]
[1778773414559,55.93,80997.62,0.0,-0.99316,1e-05,1.04851]
[1778773414594,55.93,80997.97,0.0,-0.99316,1e-05,1.04881]
[1778773415786,55.93,80997.97,0.0,-0.99316,1e-05,1.04881]
[1778773415817,55.93,80997.25,0.0,-0.99316,1e-05,1.04819]
[1778773415882,55.93,80997.25,0.0,-0.99316,1e-05,1.04819]
[1778773415974,55.93,80998.26,0.0,-0.99316,1e-05,1.04906]
[1778773418559,55.93,80998.01,0.0,-0.99316,1e-05,1.04884]
[1778773418672,55.93,80998.01,0.0,-0.99316,1e-05,1.04884]
[1778773420565,55.93,80998.9,0.0,-0.99315,1e-05,1.0496]
[1778773420755,55.93,80998.9,0.0,-0.99315,1e-05,1.0496]
[1778773420810,55.93,80998.9,0.0,-0.99315,1e-05,1.0496]
[1778773420907,55.93,80999.11,0.0,-0.99315,1e-05,1.04978]
[1778773421244,55.93,80999.11,0.0,-0.99315,1e-05,1.04978]
[1778773421309,55.93,80999.11,0.0,-0.99315,1e-05,1.04978]
[1778773421363,55.93,80999.11,0.0,-0.99315,1e-05,1.04978]
[1778773421565,55.93,80999.11,0.0,-0.99315,1e-05,1.04978]
[1778773421666,55.93,80999.19,0.0,-0.99315,1e-05,1.04985]
[1778773421891,55.93,81004.32,0.0,-0.99312,1e-05,1.05425]
[1778773424569,55.93,81004.63,0.0,-0.99312,1e-05,1.05451]
[1778773424652,55.93,81004.63,0.0,-0.99312,1e-05,1.05451]
[1778773428563,55.93,81004.14,0.0,-0.99312,1e-05,1.05409]
[1778773428735,55.93,81004.14,0.0,-0.99312,1e-05,1.05409]
[1778773430578,55.93,81005.26,0.0,-0.99311,1e-05,1.05506]
[1778773430659,55.93,81005.26,0.0,-0.99311,1e-05,1.05506]
[1778773430807,55.93,81005.26,0.0,-0.99311,1e-05,1.05506]
[1778773430760,55.93,81004.87,0.0,-0.99311,1e-05,1.05472]
[1778773430902,55.93,81004.87,0.0,-0.99311,1e-05,1.05472]
[1778773431057,55.93,81004.87,0.0,-0.99311,1e-05,1.05472]
[1778773431147,55.93,81004.17,0.0,-0.99312,1e-05,1.05412]
[1778773436749,55.93,81004.95,0.0,-0.99311,1e-05,1.05479]
[1778773438003,55.93,81001.51,0.0,-0.99314,1e-05,1.05184]
[1778773439623,55.93,81001.51,0.0,-0.99314,1e-05,1.05184]
[1778773439634,55.93,81001.51,0.0,-0.99314,1e-05,1.05184]
[1778773439808,55.93,81001.51,0.0,-0.99314,1e-05,1.05184]
[1778773439640,55.93,81001.11,0.0,-0.99314,1e-05,1.0515]
[1778773445053,55.93,81001.07,0.0,-0.99314,1e-05,1.05146]
[1778773447067,55.93,80996.39,0.0,-0.99317,1e-05,1.04746]
[1778773448408,55.93,80996.39,0.0,-0.99317,1e-05,1.04746]
[1778773448521,55.93,80996.39,0.0,-0.99317,1e-05,1.04746]
[1778773448564,55.93,80996.39,0.0,-0.99317,1e-05,1.04746]
[1778773448622,55.93,80993.88,0.0,-0.99318,1e-05,1.04532]
[1778773454117,55.93,80994.13,0.0,-0.99318,1e-05,1.04553]
[1778773457008,55.93,80993.93,0.0,-0.99318,1e-05,1.04536]
[1778773457058,55.93,80993.93,0.0,-0.99318,1e-05,1.04536]
[1778773457183,55.93,80993.93,0.0,-0.99318,1e-05,1.04536]
[1778773457309,55.93,80993.93,0.0,-0.99318,1e-05,1.04536]
[1778773457410,55.93,80993.65,0.0,-0.99318,1e-05,1.04512]
[1778773464188,55.93,80992.72,0.0,-0.99319,1e-05,1.04433]
[1778773466595,55.93,80992.84,0.0,-0.99319,1e-05,1.04443]
[1778773466616,55.93,80992.84,0.0,-0.99319,1e-05,1.04443]
[1778773466808,55.93,80992.84,0.0,-0.99319,1e-05,1.04443]
[1778773466723,55.93,80992.72,0.0,-0.99319,1e-05,1.04433]
[1778773469223,55.93,80990.09,0.0,-0.99321,1e-05,1.04209]
[1778773471647,55.93,80989.87,0.0,-0.99321,1e-05,1.0419]
[1778773471947,55.93,80989.84,0.0,-0.99322,1e-05,1.04033]
[1778773472244,55.93,80986.8,0.0,-0.99324,1e-05,1.03775]
[1778773472988,55.93,80986.8,0.0,-0.99324,1e-05,1.03775]
[1778773473053,55.93,80986.8,0.0,-0.99324,1e-05,1.03775]
[1778773473058,55.93,80986.8,0.0,-0.99324,1e-05,1.03775]
[1778773473251,55.93,80987.63,0.0,-0.99323,1e-05,1.03845]
[1778773474177,55.93,80987.63,0.0,-0.99323,1e-05,1.03845]
[1778773475766,55.93,80987.28,0.0,-0.99323,1e-05,1.03816]
[1778773481310,55.93,80986.0,0.0,-0.99324,1e-05,1.03707]
[1778773482317,55.93,80983.01,0.0,-0.99326,1e-05,1.03454]
[1778773483324,55.93,80980.11,0.0,-0.99328,1e-05,1.03209]
[1778773485465,55.93,80978.23,0.0,-0.99329,1e-05,1.03051]
[1778773486313,55.93,80979.84,0.0,-0.99328,1e-05,1.03187]
[1778773486329,55.93,80979.84,0.0,-0.99328,1e-05,1.03187]
[1778773486563,55.93,80979.84,0.0,-0.99328,1e-05,1.03187]
[1778773486654,55.93,80985.99,0.0,-0.99324,1e-05,1.03706]
[1778773488360,55.93,80988.58,0.0,-0.99323,1e-05,1.03926]
[1778773489367,55.93,80992.13,0.0,-0.9932,1e-05,1.04228]
[1778773490205,55.93,80992.13,0.0,-0.9932,1e-05,1.04228]
[1778773490309,55.93,80992.13,0.0,-0.9932,1e-05,1.04228]
[1778773490393,55.93,80992.13,0.0,-0.9932,1e-05,1.04228]
[1778773490571,55.93,80992.13,0.0,-0.9932,1e-05,1.04228]
[1778773490593,55.93,80992.76,0.0,-0.9932,1e-05,1.04281]
[1778773491381,55.93,80998.27,0.0,-0.99317,1e-05,1.04751]
[1778773494403,55.93,81000.02,0.0,-0.99315,1e-05,1.049]
[1778773499438,55.93,81000.41,0.0,-0.99315,1e-05,1.04934]
[1778773500445,55.93,81007.69,0.0,-0.99311,1e-05,1.05558]
[1778773502460,55.93,81003.26,0.0,-0.99313,1e-05,1.05178]
[1778773505517,55.93,81002.55,0.0,-0.99314,1e-05,1.05117]
[1778773505569,55.93,81002.55,0.0,-0.99314,1e-05,1.05117]
[1778773505736,55.93,81002.55,0.0,-0.99314,1e-05,1.05117]
[1778773505807,55.93,81002.55,0.0,-0.99314,1e-05,1.05117]
[1778773505837,55.93,81002.24,0.0,-0.99314,1e-05,1.0509]
[1778773508508,55.93,80995.2,0.0,-0.99318,1e-05,1.04489]
[1778773509515,55.93,81000.56,0.0,-0.99315,1e-05,1.04947]
[1778773510522,55.93,81004.6,0.0,-0.99313,1e-05,1.05293]
[1778773511535,55.93,81004.6,0.0,-0.99313,1e-05,1.05293]
[1778773511563,55.93,81004.6,0.0,-0.99313,1e-05,1.05293]
[1778773511609,55.93,81004.6,0.0,-0.99313,1e-05,1.05293]
[1778773511809,55.93,81004.6,0.0,-0.99313,1e-05,1.05293]
[1778773511860,55.93,81005.38,0.0,-0.99312,1e-05,1.0536]
[1778773514550,55.93,81008.3,0.0,-0.9931,1e-05,1.0561]
[1778773519585,55.93,81008.49,0.0,-0.9931,1e-05,1.05627]
[1778773520592,55.93,81011.96,0.0,-0.99308,1e-05,1.05925]
[1778773522591,55.93,81014.09,0.0,-0.99307,1e-05,1.06109]
[1778773522758,55.93,81014.09,0.0,-0.99307,1e-05,1.06109]
[1778773522808,55.93,81014.09,0.0,-0.99307,1e-05,1.06109]
[1778773522836,55.93,81014.74,0.0,-0.99306,1e-05,1.06165]
[1778773528648,55.93,81012.92,0.0,-0.99307,1e-05,1.06008]
[1778773530459,55.93,81014.29,0.0,-0.99307,1e-05,1.06126]
[1778773530526,55.93,81014.29,0.0,-0.99307,1e-05,1.06126]
[1778773530561,55.93,81014.29,0.0,-0.99307,1e-05,1.06126]
[1778773530662,55.93,81013.6,0.0,-0.99307,1e-05,1.06067]
[1778773535701,55.93,81013.96,0.0,-0.99308,1e-05,1.05941]
[1778773538233,55.93,81013.97,0.0,-0.99308,1e-05,1.05942]
[1778773538722,55.93,81020.73,0.0,-0.99304,1e-05,1.06526]
[1778773539729,55.93,81023.38,0.0,-0.99302,1e-05,1.06756]
[1778773540621,55.93,81023.38,0.0,-0.99302,1e-05,1.06756]
[1778773541225,55.93,81023.24,0.0,-0.99302,1e-05,1.06744]
[1778773541309,55.93,81023.24,0.0,-0.99302,1e-05,1.06744]
[1778773541334,55.93,81023.24,0.0,-0.99302,1e-05,1.06744]
[1778773541559,55.93,81023.24,0.0,-0.99302,1e-05,1.06744]
[1778773541743,55.93,81024.04,0.0,-0.99301,1e-05,1.06813]
[1778773543734,55.93,81024.1,0.0,-0.99301,1e-05,1.06818]
[1778773547895,55.93,81022.03,0.0,-0.99303,1e-05,1.06639]
[1778773547959,55.93,81021.59,0.0,-0.99303,1e-05,1.066]
[1778773548058,55.93,81021.59,0.0,-0.99303,1e-05,1.066]
[1778773548795,55.93,81019.15,0.0,-0.99305,1e-05,1.06389]
[1778773553830,55.93,81017.72,0.0,-0.99305,1e-05,1.06266]
[1778773558865,55.93,81017.73,0.0,-0.99305,1e-05,1.06266]
[1778773562893,55.93,81023.47,0.0,-0.99302,1e-05,1.06764]
[1778773563900,55.93,81026.3,0.0,-0.993,1e-05,1.07009]
[1778773565998,55.93,81025.96,0.0,-0.993,1e-05,1.0698]
[1778773566058,55.93,81025.96,0.0,-0.993,1e-05,1.0698]
[1778773566140,55.93,81025.96,0.0,-0.993,1e-05,1.0698]
[1778773566308,55.93,81025.96,0.0,-0.993,1e-05,1.0698]
[1778773566922,55.93,81027.02,0.0,-0.993,1e-05,1.07072]
[1778773571957,55.93,81024.54,0.0,-0.99301,1e-05,1.06856]
[1778773572883,55.93,81024.54,0.0,-0.99301,1e-05,1.06856]
[1778773572922,55.93,81024.54,0.0,-0.99301,1e-05,1.06856]
[1778773572964,55.93,81024.49,0.0,-0.99301,1e-05,1.06852]
[1778773573057,55.93,81024.49,0.0,-0.99301,1e-05,1.06852]
[1778773579006,55.93,81025.51,0.0,-0.993,1e-05,1.06941]
[1778773582957,55.93,81025.53,0.0,-0.993,1e-05,1.06942]
[1778773582977,55.93,81022.27,0.0,-0.99303,1e-05,1.06659]
[1778773583063,55.93,81022.27,0.0,-0.99303,1e-05,1.06659]
[1778773583312,55.93,81022.27,0.0,-0.99303,1e-05,1.06659]
[1778773583331,55.93,81019.01,0.0,-0.99305,1e-05,1.06377]
[1778773587360,55.93,81018.69,0.0,-0.99305,1e-05,1.06349]
[1778773587493,55.93,81018.69,0.0,-0.99305,1e-05,1.06349]
[1778773587570,55.93,81018.69,0.0,-0.99305,1e-05,1.06349]
[1778773587671,55.93,81021.27,0.0,-0.99303,1e-05,1.06573]
[1778773592099,55.93,81023.87,0.0,-0.99303,1e-05,1.0664]
[1778773595279,55.93,81024.17,0.0,-0.99302,1e-05,1.06666]
[1778773595291,55.93,81024.17,0.0,-0.99302,1e-05,1.06666]
[1778773595309,55.93,81024.17,0.0,-0.99302,1e-05,1.06666]
[1778773595380,55.93,81024.4,0.0,-0.99302,1e-05,1.06686]
[1778773601163,55.93,81024.79,0.0,-0.99302,1e-05,1.0672]
[1778773602170,55.93,81021.66,0.0,-0.99304,1e-05,1.06449]
[1778773603666,55.93,81021.66,0.0,-0.99304,1e-05,1.06449]
[1778773603696,55.93,81021.66,0.0,-0.99304,1e-05,1.06449]
[1778773603809,55.93,81021.66,0.0,-0.99304,1e-05,1.06449]
[1778773603911,55.93,81026.16,0.0,-0.99301,1e-05,1.06839]
[1778773607206,55.93,81022.75,0.0,-0.99303,1e-05,1.06543]
[1778773611233,55.93,81025.54,0.0,-0.99301,1e-05,1.06785]
[1778773612612,55.93,81025.54,0.0,-0.99301,1e-05,1.06785]
[1778773612681,55.93,81025.54,0.0,-0.99301,1e-05,1.06785]
[1778773612807,55.93,81025.54,0.0,-0.99301,1e-05,1.06785]
[1778773612908,55.93,81026.19,0.0,-0.99301,1e-05,1.06842]
[1778773617275,55.93,81042.7,0.0,-0.99291,1e-05,1.08283]
[1778773618282,55.93,81045.68,0.0,-0.99289,1e-05,1.08545]
[1778773619289,55.93,81045.41,0.0,-0.99289,1e-05,1.08521]
[1778773620073,55.93,81045.41,0.0,-0.99289,1e-05,1.08521]
[1778773620187,55.93,81045.41,0.0,-0.99289,1e-05,1.08521]
[1778773620309,55.93,81045.41,0.0,-0.99289,1e-05,1.08521]
[1778773620411,55.93,81046.46,0.0,-0.99288,1e-05,1.08614]
[1778773622310,55.93,81049.25,0.0,-0.99286,1e-05,1.0886]
[1778773627345,55.93,81050.37,0.0,-0.99286,1e-05,1.08958]
[1778773630366,55.93,81052.52,0.0,-0.99284,1e-05,1.09148]
[1778773631376,55.93,81049.01,0.0,-0.99286,1e-05,1.08839]
[1778773632383,55.93,81044.5,0.0,-0.99289,1e-05,1.08441]
[1778773633268,55.93,81044.5,0.0,-0.99289,1e-05,1.08441]
[1778773633309,55.93,81044.5,0.0,-0.99289,1e-05,1.08441]
[1778773633335,55.93,81044.5,0.0,-0.99289,1e-05,1.08441]
[1778773633560,55.93,81044.5,0.0,-0.99289,1e-05,1.08441]
[1778773633661,55.93,81041.71,0.0,-0.99291,1e-05,1.08196]
[1778773634397,55.93,81031.01,0.0,-0.99298,1e-05,1.07261]
[1778773635404,55.93,81031.62,0.0,-0.99298,1e-05,1.07314]
[1778773636411,55.93,81033.57,0.0,-0.99296,1e-05,1.07484]
[1778773638160,55.93,81033.65,0.0,-0.99296,1e-05,1.07491]
[1778773638307,55.93,81033.65,0.0,-0.99296,1e-05,1.07491]
[1778773638566,55.93,81033.65,0.0,-0.99296,1e-05,1.07491]
[1778773638667,55.93,81033.64,0.0,-0.99296,1e-05,1.0749]
[1778773644899,55.93,81033.67,0.0,-0.99296,1e-05,1.07493]
[1778773644911,55.93,81033.67,0.0,-0.99296,1e-05,1.07493]
[1778773645000,55.93,81034.06,0.0,-0.99296,1e-05,1.07527]
[1778773645058,55.93,81034.06,0.0,-0.99296,1e-05,1.07527]
[1778773645218,55.93,81034.06,0.0,-0.99296,1e-05,1.07527]
[1778773645474,55.93,81034.34,0.0,-0.99296,1e-05,1.07551]
[1778773646569,55.93,81034.34,0.0,-0.99296,1e-05,1.07551]
[1778773646618,55.93,81034.34,0.0,-0.99296,1e-05,1.07551]
[1778773646719,55.93,81039.71,0.0,-0.99292,1e-05,1.08021]
[1778773647488,55.93,81045.09,0.0,-0.99289,1e-05,1.08493]
[1778773648495,55.93,81047.21,0.0,-0.99288,1e-05,1.0868]
[1778773650123,55.93,81047.29,0.0,-0.99288,1e-05,1.08687]
[1778773650309,55.93,81047.29,0.0,-0.99288,1e-05,1.08687]
[1778773650320,55.93,81047.29,0.0,-0.99288,1e-05,1.08687]
[1778773650509,55.93,81047.11,0.0,-0.99288,1e-05,1.08671]
[1778773652560,55.93,81047.08,0.0,-0.99289,1e-05,1.08509]
[1778773652943,55.93,81047.08,0.0,-0.99289,1e-05,1.08509]
[1778773652963,55.93,81047.09,0.0,-0.99289,1e-05,1.0851]
[1778773653808,55.93,81047.09,0.0,-0.99289,1e-05,1.0851]
[1778773653816,55.93,81047.09,0.0,-0.99289,1e-05,1.0851]
[1778773653902,55.93,81047.98,0.0,-0.99288,1e-05,1.08588]
[1778773654537,55.93,81050.58,0.0,-0.99286,1e-05,1.08817]
[1778773656576,55.93,81051.3,0.0,-0.99286,1e-05,1.0888]
[1778773656699,55.93,81051.3,0.0,-0.99286,1e-05,1.0888]
[1778773656800,55.93,81050.72,0.0,-0.99286,1e-05,1.08829]
[1778773660563,55.93,81050.77,0.0,-0.99286,1e-05,1.08834]
[1778773660579,55.93,81054.25,0.0,-0.99284,1e-05,1.09141]
[1778773661082,55.93,81054.25,0.0,-0.99284,1e-05,1.09141]
[1778773661587,55.93,81057.08,0.0,-0.99282,1e-05,1.09391]
[1778773664563,55.93,81057.45,0.0,-0.99282,1e-05,1.09424]
[1778773664850,55.93,81057.45,0.0,-0.99282,1e-05,1.09424]
[1778773664951,55.93,81057.44,0.0,-0.99282,1e-05,1.09423]
[1778773666565,55.93,81057.45,0.0,-0.99282,1e-05,1.09424]
[1778773666574,55.93,81057.45,0.0,-0.99282,1e-05,1.09424]
[1778773666621,55.93,81057.34,0.0,-0.99282,1e-05,1.09414]
[1778773670564,55.93,81057.67,0.0,-0.99282,1e-05,1.09443]
[1778773670803,55.93,81057.67,0.0,-0.99282,1e-05,1.09443]
[1778773670819,55.93,81059.87,0.0,-0.9928,1e-05,1.09638]
[1778773672577,55.93,81059.7,0.0,-0.99281,1e-05,1.09623]
[1778773672877,55.93,81059.7,0.0,-0.99281,1e-05,1.09623]
[1778773672978,55.93,81059.83,0.0,-0.9928,1e-05,1.09635]
[1778773676561,55.93,81059.7,0.0,-0.99281,1e-05,1.09623]
[1778773676858,55.93,81059.7,0.0,-0.99281,1e-05,1.09623]
[1778773676960,55.93,81059.7,0.0,-0.99281,1e-05,1.09623]
[1778773678561,55.93,81059.13,0.0,-0.99281,1e-05,1.09573]
[1778773678844,55.93,81059.13,0.0,-0.99281,1e-05,1.09573]
[1778773678945,55.93,81059.13,0.0,-0.99281,1e-05,1.09573]
[1778773682558,55.93,81059.09,0.0,-0.99281,1e-05,1.09569]
[1778773682964,55.93,81059.09,0.0,-0.99281,1e-05,1.09569]
[1778773683066,55.93,81059.09,0.0,-0.99281,1e-05,1.09569]
[1778773683660,55.93,81059.09,0.0,-0.99281,1e-05,1.09569]
[1778773683995,55.93,81059.09,0.0,-0.99281,1e-05,1.09569]
[1778773684069,55.93,81059.09,0.0,-0.99281,1e-05,1.09569]
[1778773686558,55.93,81060.24,0.0,-0.9928,1e-05,1.09671]
[1778773686682,55.93,81060.24,0.0,-0.9928,1e-05,1.09671]
[1778773686762,55.93,81059.47,0.0,-0.99281,1e-05,1.09603]
[1778773688560,55.93,81059.15,0.0,-0.99281,1e-05,1.09575]
[1778773688899,55.93,81059.15,0.0,-0.99281,1e-05,1.09575]
[1778773689000,55.93,81059.15,0.0,-0.99281,1e-05,1.09575]
[1778773689192,55.93,81059.15,0.0,-0.99281,1e-05,1.09575]
[1778773690578,55.93,81059.12,0.0,-0.99281,1e-05,1.09572]
[1778773690807,55.93,81059.24,0.0,-0.99281,1e-05,1.09583]
[1778773691173,55.93,81059.24,0.0,-0.99281,1e-05,1.09583]
[1778773691310,55.93,81059.24,0.0,-0.99281,1e-05,1.09583]
[1778773694560,55.93,81058.25,0.0,-0.99282,1e-05,1.09495]
[1778773694847,55.93,81058.25,0.0,-0.99282,1e-05,1.09495]
[1778773694902,55.93,81058.06,0.0,-0.99282,1e-05,1.09478]
[1778773697856,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698105,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698118,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698308,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698435,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698546,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698644,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698824,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773699058,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773699097,55.93,81053.09,0.0,-0.99285,1e-05,1.09038]
[1778773698863,55.93,81041.25,0.0,-0.99292,1e-05,1.07997]
[1778773699870,55.93,81045.6,0.0,-0.9929,1e-05,1.08379]
[1778773700877,55.93,81042.72,0.0,-0.99292,1e-05,1.08126]
[1778773702585,55.93,81042.05,0.0,-0.99292,1e-05,1.08067]
[1778773702707,55.93,81042.05,0.0,-0.99292,1e-05,1.08067]
[1778773702808,55.93,81042.05,0.0,-0.99292,1e-05,1.08067]
[1778773703042,55.93,81042.05,0.0,-0.99292,1e-05,1.08067]
[1778773702891,55.93,81044.64,0.0,-0.9929,1e-05,1.08294]
[1778773703162,55.93,81044.64,0.0,-0.9929,1e-05,1.08294]
[1778773703311,55.93,81044.64,0.0,-0.9929,1e-05,1.08294]
[1778773703336,55.93,81044.64,0.0,-0.9929,1e-05,1.08294]
[1778773703561,55.93,81044.64,0.0,-0.9929,1e-05,1.08294]
[1778773706561,55.93,81045.34,0.0,-0.9929,1e-05,1.08356]
[1778773706968,55.93,81045.34,0.0,-0.9929,1e-05,1.08356]
[1778773707069,55.93,81045.64,0.0,-0.9929,1e-05,1.08382]
[1778773710569,55.93,81044.78,0.0,-0.9929,1e-05,1.08306]
[1778773710583,55.93,81044.78,0.0,-0.9929,1e-05,1.08306]
[1778773710775,55.93,81044.78,0.0,-0.9929,1e-05,1.08306]
[1778773710807,55.93,81044.78,0.0,-0.9929,1e-05,1.08306]
[1778773710883,55.93,81044.78,0.0,-0.9929,1e-05,1.08306]
[1778773710947,55.93,81044.58,0.0,-0.9929,1e-05,1.08289]
[1778773711998,55.93,81044.58,0.0,-0.9929,1e-05,1.08289]
[1778773712059,55.93,81044.58,0.0,-0.9929,1e-05,1.08289]
[1778773712172,55.93,81044.36,0.0,-0.99291,1e-05,1.0811]
[1778773712310,55.93,81044.36,0.0,-0.99291,1e-05,1.0811]
[1778773712961,55.93,81047.46,0.0,-0.9929,1e-05,1.08382]
[1778773714193,55.93,81048.65,0.0,-0.99289,1e-05,1.08487]
[1778773714561,55.93,81048.65,0.0,-0.99289,1e-05,1.08487]
[1778773714975,55.93,81048.09,0.0,-0.99289,1e-05,1.08438]
[1778773716093,55.93,81048.09,0.0,-0.99289,1e-05,1.08438]
[1778773718422,55.93,81048.31,0.0,-0.99289,1e-05,1.08457]
[1778773718561,55.93,81048.31,0.0,-0.99289,1e-05,1.08457]
[1778773718572,55.93,81048.31,0.0,-0.99289,1e-05,1.08457]
[1778773719004,55.93,81048.02,0.0,-0.99289,1e-05,1.08432]
[1778773720564,55.93,81048.37,0.0,-0.99289,1e-05,1.08462]
[1778773720698,55.93,81048.37,0.0,-0.99289,1e-05,1.08462]
[1778773720800,55.93,81048.37,0.0,-0.99289,1e-05,1.08462]
[1778773724043,55.93,81050.05,0.0,-0.99288,1e-05,1.0861]
[1778773724194,55.93,81050.05,0.0,-0.99288,1e-05,1.0861]
[1778773724314,55.93,81050.05,0.0,-0.99288,1e-05,1.0861]
[1778773724327,55.93,81050.05,0.0,-0.99288,1e-05,1.0861]
[1778773724562,55.93,81050.05,0.0,-0.99288,1e-05,1.0861]
[1778773724653,55.93,81050.05,0.0,-0.99288,1e-05,1.0861]
[1778773725050,55.93,81049.97,0.0,-0.99288,1e-05,1.08603]
[1778773726571,55.93,81050.22,0.0,-0.99288,1e-05,1.08625]
[1778773726823,55.93,81050.22,0.0,-0.99288,1e-05,1.08625]
[1778773727064,55.93,81050.46,0.0,-0.99288,1e-05,1.08646]
[1778773728071,55.93,81044.59,0.0,-0.99291,1e-05,1.0813]
[1778773729583,55.93,81043.54,0.0,-0.99292,1e-05,1.08038]
[1778773730492,55.93,81043.5,0.0,-0.99292,1e-05,1.08035]
[1778773730607,55.93,81043.5,0.0,-0.99292,1e-05,1.08035]
[1778773732129,55.93,81043.31,0.0,-0.99292,1e-05,1.08018]
[1778773732185,55.93,81043.14,0.0,-0.99292,1e-05,1.08003]
[1778773733106,55.93,81042.79,0.0,-0.99293,1e-05,1.07972]
[1778773734309,55.93,81042.86,0.0,-0.99292,1e-05,1.07979]
[1778773734561,55.93,81042.86,0.0,-0.99292,1e-05,1.07979]
[1778773734626,55.93,81042.86,0.0,-0.99292,1e-05,1.07979]
[1778773737545,55.93,81043.29,0.0,-0.99292,1e-05,1.08016]
[1778773738141,55.93,81049.31,0.0,-0.99288,1e-05,1.08545]
[1778773739352,55.93,81049.31,0.0,-0.99288,1e-05,1.08545]
[1778773739417,55.93,81049.31,0.0,-0.99288,1e-05,1.08545]
[1778773741327,55.93,81049.5,0.0,-0.99288,1e-05,1.08562]
[1778773741447,55.93,81049.5,0.0,-0.99288,1e-05,1.08562]
[1778773741984,55.93,81049.72,0.0,-0.99288,1e-05,1.08581]
[1778773742169,55.93,81051.0,0.0,-0.99287,1e-05,1.08694]
[1778773745116,55.93,81050.79,0.0,-0.99287,1e-05,1.08675]
[1778773745227,55.93,81050.39,0.0,-0.99288,1e-05,1.0864]
[1778773745310,55.93,81050.39,0.0,-0.99288,1e-05,1.0864]
[1778773747204,55.93,81048.65,0.0,-0.99289,1e-05,1.08487]
[1778773750225,55.93,81049.67,0.0,-0.99288,1e-05,1.08577]
[1778773753246,55.93,81048.42,0.0,-0.99289,1e-05,1.08467]
[1778773755061,55.93,81048.42,0.0,-0.99289,1e-05,1.08467]
[1778773755101,55.93,81048.42,0.0,-0.99289,1e-05,1.08467]
[1778773754253,55.93,81042.52,0.0,-0.99293,1e-05,1.07949]
[1778773755309,55.93,81042.52,0.0,-0.99293,1e-05,1.07949]
[1778773757274,55.93,81035.61,0.0,-0.99297,1e-05,1.07345]
[1778773759192,55.93,81034.79,0.0,-0.99298,1e-05,1.07273]
[1778773759327,55.93,81034.79,0.0,-0.99298,1e-05,1.07273]
[1778773759463,55.93,81035.81,0.0,-0.99297,1e-05,1.07362]
[1778773760759,55.93,81035.81,0.0,-0.99297,1e-05,1.07362]
[1778773761787,55.93,81036.18,0.0,-0.99297,1e-05,1.07395]
[1778773763316,55.93,81034.69,0.0,-0.99298,1e-05,1.07265]
[1778773765330,55.93,81037.89,0.0,-0.99296,1e-05,1.07544]
[1778773766337,55.93,81036.8,0.0,-0.99296,1e-05,1.07449]
[1778773767279,55.93,81036.8,0.0,-0.99296,1e-05,1.07449]
[1778773767289,55.93,81036.8,0.0,-0.99296,1e-05,1.07449]
[1778773769051,55.93,81037.49,0.0,-0.99296,1e-05,1.07509]
[1778773769358,55.93,81033.61,0.0,-0.99298,1e-05,1.07171]
[1778773770530,55.93,81033.61,0.0,-0.99298,1e-05,1.07171]
[1778773770530,55.93,81018.62,0.0,-0.99308,1e-05,1.05872]
[1778773771372,55.93,81022.07,0.0,-0.99307,1e-05,1.06012]
[1778773772828,55.93,81022.07,0.0,-0.99307,1e-05,1.06012]
[1778773772927,55.93,81024.45,0.0,-0.99305,1e-05,1.06218]
[1778773774393,55.93,81033.61,0.0,-0.99299,1e-05,1.07012]
[1778773775460,55.93,81033.61,0.0,-0.99299,1e-05,1.07012]
[1778773775539,55.93,81035.57,0.0,-0.99298,1e-05,1.07183]
[1778773776413,55.93,81040.31,0.0,-0.99295,1e-05,1.07596]
[1778773777456,55.93,81040.31,0.0,-0.99295,1e-05,1.07596]
[1778773777477,55.93,81040.31,0.0,-0.99295,1e-05,1.07596]
[1778773777621,55.93,81041.37,0.0,-0.99294,1e-05,1.07689]
[1778773779190,55.93,81041.73,0.0,-0.99294,1e-05,1.07721]
[1778773779362,55.93,81041.73,0.0,-0.99294,1e-05,1.07721]
[1778773779434,55.93,81042.87,0.0,-0.99293,1e-05,1.0782]
[1778773780834,55.93,81042.87,0.0,-0.99293,1e-05,1.0782]
[1778773783467,55.93,81036.46,0.0,-0.99298,1e-05,1.0726]
[1778773784652,55.93,81036.46,0.0,-0.99298,1e-05,1.0726]
[1778773784810,55.93,81036.46,0.0,-0.99298,1e-05,1.0726]
[1778773784904,55.93,81032.52,0.0,-0.993,1e-05,1.06918]
[1778773790155,55.93,81032.02,0.0,-0.993,1e-05,1.06874]
[1778773790367,55.93,81034.28,0.0,-0.99299,1e-05,1.07071]
[1778773790387,55.93,81034.28,0.0,-0.99299,1e-05,1.07071]
[1778773790626,55.93,81034.28,0.0,-0.99299,1e-05,1.07071]
[1778773791272,55.93,81034.04,0.0,-0.99299,1e-05,1.0705]
[1778773791310,55.93,81034.04,0.0,-0.99299,1e-05,1.0705]
[1778773791403,55.93,81034.04,0.0,-0.99299,1e-05,1.0705]
[1778773791563,55.93,81034.04,0.0,-0.99299,1e-05,1.0705]
[1778773791625,55.93,81034.5,0.0,-0.99299,1e-05,1.0709]
[1778773794196,55.93,81034.96,0.0,-0.99299,1e-05,1.0713]
[1778773794312,55.93,81035.0,0.0,-0.99298,1e-05,1.07133]
[1778773794545,55.93,81039.45,0.0,-0.99296,1e-05,1.07521]
[1778773795552,55.93,81046.83,0.0,-0.99291,1e-05,1.08167]
[1778773796458,55.93,81046.83,0.0,-0.99291,1e-05,1.08167]
[1778773796561,55.93,81046.83,0.0,-0.99291,1e-05,1.08167]
[1778773797157,55.93,81046.83,0.0,-0.99291,1e-05,1.08167]
[1778773797192,55.93,81047.43,0.0,-0.99291,1e-05,1.0822]
[1778773797313,55.93,81047.43,0.0,-0.99291,1e-05,1.0822]
[1778773799014,55.93,81049.64,0.0,-0.99289,1e-05,1.08414]
[1778773799114,55.93,81053.8,0.0,-0.99286,1e-05,1.0878]
[1778773799580,55.93,81064.0,0.0,-0.9928,1e-05,1.09683]
[1778773800616,55.93,81074.73,0.0,-0.99273,1e-05,1.10639]
[1778773801613,55.93,81096.17,0.0,-0.99259,1e-05,1.12569]
[1778773802725,55.93,81096.17,0.0,-0.99259,1e-05,1.12569]
[1778773802764,55.93,81088.76,0.0,-0.99264,1e-05,1.11899]
[1778773803635,55.93,81078.27,0.0,-0.9927,1e-05,1.10956]
[1778773804642,55.93,81075.28,0.0,-0.99272,1e-05,1.10688]
[1778773808670,55.93,81083.19,0.0,-0.99267,1e-05,1.11397]
[1778773809677,55.93,81083.99,0.0,-0.99267,1e-05,1.11469]
[1778773810684,55.93,81071.46,0.0,-0.99275,1e-05,1.10347]
[1778773811691,55.93,81072.15,0.0,-0.99275,1e-05,1.10408]
[1778773813705,55.93,81085.18,0.0,-0.99266,1e-05,1.11576]
[1778773814713,55.93,81089.5,0.0,-0.99263,1e-05,1.11966]
[1778773815721,55.93,81097.45,0.0,-0.99258,1e-05,1.12686]
[1778773816727,55.93,81098.86,0.0,-0.99257,1e-05,1.12814]
[1778773818741,55.93,81094.53,0.0,-0.9926,1e-05,1.12421]
[1778773819534,55.93,81094.53,0.0,-0.9926,1e-05,1.12421]
[1778773819750,55.93,81104.93,0.0,-0.99253,1e-05,1.13366]
[1778773823422,55.93,81107.42,0.0,-0.99251,1e-05,1.13593]
[1778773826414,55.93,81108.96,0.0,-0.9925,1e-05,1.13734]
[1778773826425,55.93,81108.96,0.0,-0.9925,1e-05,1.13734]
[1778773826564,55.93,81108.96,0.0,-0.9925,1e-05,1.13734]
[1778773826800,55.93,81103.72,0.0,-0.99254,1e-05,1.13256]
[1778773829834,55.93,81105.4,0.0,-0.99252,1e-05,1.13409]
[1778773829976,55.93,81105.4,0.0,-0.99252,1e-05,1.13409]
[1778773830070,55.93,81105.4,0.0,-0.99252,1e-05,1.13409]
[1778773831837,55.93,81111.37,0.0,-0.99249,1e-05,1.13789]
[1778773833603,55.93,81110.94,0.0,-0.9925,1e-05,1.1375]
[1778773833659,55.93,81110.94,0.0,-0.9925,1e-05,1.1375]
[1778773833808,55.93,81110.94,0.0,-0.9925,1e-05,1.1375]
[1778773833850,55.93,81110.16,0.0,-0.9925,1e-05,1.13679]
[1778773835865,55.93,81112.97,0.0,-0.99248,1e-05,1.13936]
[1778773837879,55.93,81120.65,0.0,-0.99243,1e-05,1.14641]
[1778773838886,55.93,81123.28,0.0,-0.99241,1e-05,1.14883]
[1778773839958,55.93,81123.28,0.0,-0.99241,1e-05,1.14883]
[1778773840031,55.93,81123.28,0.0,-0.99241,1e-05,1.14883]
[1778773840060,55.93,81123.28,0.0,-0.99241,1e-05,1.14883]
[1778773840078,55.93,81123.28,0.0,-0.99241,1e-05,1.14883]
[1778773840893,55.93,81123.63,0.0,-0.99241,1e-05,1.14916]
[1778773840900,55.93,81140.04,0.0,-0.9923,1e-05,1.16438]
[1778773841908,55.93,81140.39,0.0,-0.9923,1e-05,1.1647]
[1778773842915,55.93,81146.8,0.0,-0.99225,1e-05,1.1707]
[1778773844102,55.93,81146.8,0.0,-0.99225,1e-05,1.1707]
[1778773844202,55.93,81147.99,0.0,-0.99224,1e-05,1.17181]
[1778773844401,55.93,81147.99,0.0,-0.99224,1e-05,1.17181]
[1778773847580,55.93,81146.49,0.0,-0.99225,1e-05,1.17041]
[1778773847809,55.93,81146.49,0.0,-0.99225,1e-05,1.17041]
[1778773847889,55.93,81146.49,0.0,-0.99225,1e-05,1.17041]
[1778773848312,55.93,81146.49,0.0,-0.99225,1e-05,1.17041]
[1778773848442,55.93,81146.49,0.0,-0.99225,1e-05,1.17041]
[1778773850311,55.93,81146.99,0.0,-0.99225,1e-05,1.17087]
[1778773850330,55.93,81146.99,0.0,-0.99225,1e-05,1.17087]
[1778773851382,55.93,81148.75,0.0,-0.99224,1e-05,1.17252]
[1778773851982,55.93,81151.33,0.0,-0.99222,1e-05,1.17494]
[1778773855095,55.93,81151.89,0.0,-0.99222,1e-05,1.17547]
[1778773855221,55.93,81151.89,0.0,-0.99222,1e-05,1.17547]
[1778773857310,55.93,81150.38,0.0,-0.99223,1e-05,1.17405]
[1778773857589,55.93,81150.38,0.0,-0.99223,1e-05,1.17405]
[1778773857814,55.93,81150.38,0.0,-0.99223,1e-05,1.17405]
[1778773857943,55.93,81150.38,0.0,-0.99223,1e-05,1.17405]
[1778773860043,55.93,81153.74,0.0,-0.9922,1e-05,1.17721]
[1778773861309,55.93,81151.4,0.0,-0.99222,1e-05,1.17501]
[1778773861392,55.93,81151.4,0.0,-0.99222,1e-05,1.17501]
[1778773861552,55.93,81151.4,0.0,-0.99222,1e-05,1.17501]
[1778773861610,55.93,81151.4,0.0,-0.99222,1e-05,1.17501]
[1778773862096,55.93,81151.4,0.0,-0.99222,1e-05,1.17501]
[1778773862151,55.93,81142.47,0.0,-0.99228,1e-05,1.16665]
[1778773863068,55.93,81143.81,0.0,-0.99227,1e-05,1.1679]
[1778773865310,55.93,81144.18,0.0,-0.99227,1e-05,1.16824]
[1778773865471,55.93,81144.18,0.0,-0.99227,1e-05,1.16824]
[1778773867096,55.93,81147.81,0.0,-0.99225,1e-05,1.17164]
[1778773868403,55.93,81148.51,0.0,-0.99224,1e-05,1.1723]
[1778773868428,55.93,81148.51,0.0,-0.99224,1e-05,1.1723]
[1778773868564,55.93,81148.51,0.0,-0.99224,1e-05,1.1723]
[1778773868663,55.93,81148.51,0.0,-0.99224,1e-05,1.1723]
[1778773869110,55.93,81154.81,0.0,-0.9922,1e-05,1.17822]
[1778773870117,55.93,81159.34,0.0,-0.99217,1e-05,1.18249]
[1778773871312,55.93,81159.85,0.0,-0.99216,1e-05,1.18297]
[1778773871449,55.93,81159.85,0.0,-0.99216,1e-05,1.18297]
[1778773873401,55.93,81158.57,0.0,-0.99217,1e-05,1.18176]
[1778773873424,55.93,81158.57,0.0,-0.99217,1e-05,1.18176]
[1778773873569,55.93,81158.57,0.0,-0.99217,1e-05,1.18176]
[1778773874145,55.93,81157.94,0.0,-0.99217,1e-05,1.18117]
[1778773875312,55.93,81157.99,0.0,-0.99217,1e-05,1.18122]
[1778773875584,55.93,81157.99,0.0,-0.99217,1e-05,1.18122]
[1778773878181,55.93,81168.81,0.0,-0.9921,1e-05,1.19146]
[1778773879187,55.93,81172.99,0.0,-0.99207,1e-05,1.19544]
[1778773879875,55.93,81172.99,0.0,-0.99207,1e-05,1.19544]
[1778773880204,55.93,81154.38,0.0,-0.9922,1e-05,1.17781]
[1778773881261,55.93,81149.82,0.0,-0.99223,1e-05,1.17353]
[1778773882243,55.93,81142.02,0.0,-0.99229,1e-05,1.16623]
[1778773883253,55.93,81144.89,0.0,-0.99227,1e-05,1.16891]
[1778773883451,55.93,81144.89,0.0,-0.99227,1e-05,1.16891]
[1778773883522,55.93,81144.89,0.0,-0.99227,1e-05,1.16891]
[1778773883672,55.93,81144.89,0.0,-0.99227,1e-05,1.16891]
[1778773883767,55.93,81144.89,0.0,-0.99227,1e-05,1.16891]
[1778773884260,55.93,81147.76,0.0,-0.99225,1e-05,1.1716]
[1778773885809,55.93,81148.29,0.0,-0.99224,1e-05,1.17209]
[1778773885916,55.93,81148.29,0.0,-0.99224,1e-05,1.17209]
[1778773886059,55.93,81148.29,0.0,-0.99224,1e-05,1.17209]
[1778773886072,55.93,81148.29,0.0,-0.99224,1e-05,1.17209]
[1778773886265,55.93,81148.29,0.0,-0.99224,1e-05,1.17209]
[1778773886317,55.93,81148.29,0.0,-0.99224,1e-05,1.17209]
[1778773886329,55.93,81147.02,0.0,-0.99225,1e-05,1.1709]
[1778773886561,55.93,81147.02,0.0,-0.99225,1e-05,1.1709]
[1778773887282,55.93,81153.19,0.0,-0.99221,1e-05,1.17669]
[1778773889301,55.93,81161.15,0.0,-0.99215,1e-05,1.1842]
[1778773889814,55.93,81161.15,0.0,-0.99215,1e-05,1.1842]
[1778773889907,55.93,81161.15,0.0,-0.99215,1e-05,1.1842]
[1778773890308,55.93,81157.67,0.0,-0.99218,1e-05,1.18091]
[1778773892322,55.93,81150.8,0.0,-0.99224,1e-05,1.17275]
[1778773893963,55.93,81150.17,0.0,-0.99224,1e-05,1.17216]
[1778773894059,55.93,81150.17,0.0,-0.99224,1e-05,1.17216]
[1778773894096,55.93,81150.17,0.0,-0.99224,1e-05,1.17216]
[1778773894310,55.93,81150.17,0.0,-0.99224,1e-05,1.17216]
[1778773894337,55.93,81150.27,0.0,-0.99224,1e-05,1.17226]
[1778773894781,55.93,81150.27,0.0,-0.99224,1e-05,1.17226]
[1778773894807,55.93,81150.27,0.0,-0.99224,1e-05,1.17226]
[1778773895162,55.93,81150.27,0.0,-0.99224,1e-05,1.17226]
[1778773895309,55.93,81150.27,0.0,-0.99224,1e-05,1.17226]
[1778773896351,55.93,81145.93,0.0,-0.99227,1e-05,1.16819]
[1778773897358,55.93,81141.29,0.0,-0.9923,1e-05,1.16386]
[1778773898426,55.93,81141.29,0.0,-0.9923,1e-05,1.16386]
[1778773898435,55.93,81141.29,0.0,-0.9923,1e-05,1.16386]
[1778773898559,55.93,81141.29,0.0,-0.9923,1e-05,1.16386]
[1778773898675,55.93,81141.29,0.0,-0.9923,1e-05,1.16386]
[1778773898777,55.93,81137.14,0.0,-0.99233,1e-05,1.16]
[1778773901417,55.93,81137.11,0.0,-0.99233,1e-05,1.15997]
[1778773902301,55.93,81137.11,0.0,-0.99233,1e-05,1.15997]
[1778773901517,55.93,81130.55,0.0,-0.99238,1e-05,1.15388]
[1778773902393,55.93,81117.06,0.0,-0.99247,1e-05,1.14145]
[1778773903400,55.93,81117.52,0.0,-0.99246,1e-05,1.14187]
[1778773904408,55.93,81121.87,0.0,-0.99243,1e-05,1.14587]
[1778773905808,55.93,81121.87,0.0,-0.99243,1e-05,1.14587]
[1778773906162,55.93,81121.87,0.0,-0.99243,1e-05,1.14587]
[1778773906308,55.93,81121.87,0.0,-0.99243,1e-05,1.14587]
[1778773906331,55.93,81126.42,0.0,-0.9924,1e-05,1.15006]
[1778773906434,55.93,81126.42,0.0,-0.9924,1e-05,1.15006]
[1778773906574,55.93,81126.42,0.0,-0.9924,1e-05,1.15006]
[1778773906584,55.93,81126.42,0.0,-0.9924,1e-05,1.15006]
[1778773909808,55.93,81126.29,0.0,-0.9924,1e-05,1.14994]
[1778773910017,55.93,81126.29,0.0,-0.9924,1e-05,1.14994]
[1778773910059,55.93,81126.29,0.0,-0.9924,1e-05,1.14994]
[1778773910181,55.93,81126.29,0.0,-0.9924,1e-05,1.14994]
[1778773911132,55.93,81126.44,0.0,-0.9924,1e-05,1.15008]
[1778773911239,55.93,81126.44,0.0,-0.9924,1e-05,1.15008]
[1778773911311,55.93,81126.44,0.0,-0.9924,1e-05,1.15008]
[1778773911655,55.93,81126.03,0.0,-0.99241,1e-05,1.1497]
[1778773911665,55.93,81138.33,0.0,-0.99232,1e-05,1.1611]
[1778773912463,55.93,81147.02,0.0,-0.99226,1e-05,1.16921]
[1778773913470,55.93,81148.14,0.0,-0.99225,1e-05,1.17026]
[1778773914477,55.93,81153.01,0.0,-0.99222,1e-05,1.17483]
[1778773916886,55.93,81154.23,0.0,-0.99221,1e-05,1.17598]
[1778773916941,55.93,81149.29,0.0,-0.99225,1e-05,1.17134]
[1778773921526,55.93,81157.17,0.0,-0.99219,1e-05,1.17874]
[1778773922533,55.93,81164.47,0.0,-0.99214,1e-05,1.18564]
[1778773923540,55.93,81164.39,0.0,-0.99214,1e-05,1.18556]
[1778773924547,55.93,81182.99,0.0,-0.99201,1e-05,1.20327]
[1778773925554,55.93,81189.15,0.0,-0.99197,1e-05,1.20919]
[1778773927924,55.93,81190.63,0.0,-0.99195,1e-05,1.21061]
[1778773928576,55.93,81196.15,0.0,-0.99191,1e-05,1.21594]
[1778773930590,55.93,81199.42,0.0,-0.99189,1e-05,1.2191]
[1778773931597,55.93,81205.77,0.0,-0.99185,1e-05,1.22526]
[1778773932604,55.93,81209.47,0.0,-0.99182,1e-05,1.22886]
[1778773934063,55.93,81209.47,0.0,-0.99182,1e-05,1.22886]
[1778773934073,55.93,81209.47,0.0,-0.99182,1e-05,1.22886]
[1778773935509,55.93,81204.62,0.0,-0.99185,1e-05,1.22413]
[1778773936632,55.93,81195.14,0.0,-0.99192,1e-05,1.21495]
[1778773938647,55.93,81198.25,0.0,-0.9919,1e-05,1.21796]
[1778773939654,55.93,81204.25,0.0,-0.99186,1e-05,1.22378]
[1778773940661,55.93,81207.51,0.0,-0.99183,1e-05,1.22695]
[1778773943682,55.93,81210.77,0.0,-0.99181,1e-05,1.23011]
[1778773944690,55.93,81219.71,0.0,-0.99174,1e-05,1.23885]
[1778773945696,55.93,81222.46,0.0,-0.99172,1e-05,1.24152]
[1778773946703,55.93,81215.57,0.0,-0.99177,1e-05,1.23473]
[1778773947711,55.93,81208.28,0.0,-0.99183,1e-05,1.22759]
[1778773950736,55.93,81210.83,0.0,-0.99181,1e-05,1.23005]
[1778773951743,55.93,81205.05,0.0,-0.99186,1e-05,1.22266]
[1778773953757,55.93,81204.37,0.0,-0.99187,1e-05,1.222]
[1778773955281,55.93,81204.37,0.0,-0.99187,1e-05,1.222]
[1778773955287,55.93,81204.37,0.0,-0.99187,1e-05,1.222]
[1778773955310,55.93,81204.37,0.0,-0.99187,1e-05,1.222]
[1778773955382,55.93,81202.44,0.0,-0.99188,1e-05,1.22013]
[1778773957785,55.93,81205.19,0.0,-0.99186,1e-05,1.2228]
[1778773958792,55.93,81209.63,0.0,-0.99183,1e-05,1.22711]
[1778773959799,55.93,81212.51,0.0,-0.99181,1e-05,1.22991]
[1778773960806,55.93,81218.81,0.0,-0.99176,1e-05,1.23605]
[1778773961813,55.93,81222.18,0.0,-0.99174,1e-05,1.23933]
[1778773962820,55.93,81227.05,0.0,-0.9917,1e-05,1.24409]
[1778773965803,55.93,81227.63,0.0,-0.9917,1e-05,1.24458]
[1778773965808,55.93,81227.63,0.0,-0.9917,1e-05,1.24458]
[1778773966059,55.93,81227.63,0.0,-0.9917,1e-05,1.24458]
[1778773966160,55.93,81227.94,0.0,-0.9917,1e-05,1.2448]
[1778773971884,55.93,81240.19,0.0,-0.99161,1e-05,1.2567]
[1778773972892,55.93,81239.74,0.0,-0.99161,1e-05,1.25619]
[1778773973898,55.93,81244.71,0.0,-0.99158,1e-05,1.26107]
[1778773975419,55.93,81246.94,0.0,-0.99156,1e-05,1.26314]
[1778773977926,55.92,81250.37,0.0,-0.99154,1e-05,1.26641]
[1778773982286,55.92,81251.23,0.0,-0.99153,1e-05,1.26703]
[1778773982308,55.92,81251.23,0.0,-0.99153,1e-05,1.26703]
[1778773982418,55.92,81251.23,0.0,-0.99153,1e-05,1.26703]
[1778773982387,55.92,81252.28,0.0,-0.99152,1e-05,1.26792]
[1778773982565,55.92,81252.28,0.0,-0.99152,1e-05,1.26792]
[1778773982961,55.92,81252.94,0.0,-0.99152,1e-05,1.26858]
[1778773984975,55.92,81265.52,0.0,-0.99143,1e-05,1.28105]
[1778773986989,55.92,81265.53,0.0,-0.99143,1e-05,1.28086]
[1778773990010,55.92,81260.68,0.0,-0.99147,1e-05,1.27566]
[1778773992046,55.92,81260.87,0.0,-0.99147,1e-05,1.27575]
[1778773992058,55.92,81260.87,0.0,-0.99147,1e-05,1.27575]
[1778773992386,55.92,81260.87,0.0,-0.99147,1e-05,1.27575]
[1778773992147,55.91,81259.72,0.0,-0.99148,1e-05,1.2744]
[1778773992560,55.91,81259.72,0.0,-0.99148,1e-05,1.2744]
[1778773993031,55.91,81259.81,0.0,-0.99148,1e-05,1.27449]
[1778773995045,55.91,81255.96,0.0,-0.99151,1e-05,1.27043]
[1778773998066,55.91,81260.31,0.0,-0.99148,1e-05,1.27453]
[1778774000093,55.91,81262.73,0.0,-0.99146,1e-05,1.27688]
[1778774000152,55.91,81262.73,0.0,-0.99146,1e-05,1.27688]
[1778774000309,55.91,81262.73,0.0,-0.99146,1e-05,1.27688]
[1778774000410,55.91,81262.6,0.0,-0.99146,1e-05,1.27655]
[1778774007129,55.9,81259.65,0.0,-0.99149,1e-05,1.27292]
[1778774008136,55.9,81262.2,0.0,-0.99147,1e-05,1.27539]
[1778774009124,55.9,81262.2,0.0,-0.99147,1e-05,1.27539]
[1778774009310,55.9,81262.2,0.0,-0.99147,1e-05,1.27539]
[1778774009318,55.9,81262.2,0.0,-0.99147,1e-05,1.27539]
[1778774009411,55.9,81263.25,0.0,-0.99146,1e-05,1.27635]
[1778774009560,55.9,81263.25,0.0,-0.99146,1e-05,1.27635]
[1778774015185,55.9,81261.04,0.0,-0.99149,1e-05,1.27177]
[1778774016318,55.9,81261.04,0.0,-0.99149,1e-05,1.27177]
[1778774016419,55.9,81261.42,0.0,-0.99149,1e-05,1.27206]
[1778774016485,55.9,81261.42,0.0,-0.99149,1e-05,1.27206]
[1778774016560,55.9,81261.42,0.0,-0.99149,1e-05,1.27206]
[1778774017199,55.9,81261.3,0.0,-0.99149,1e-05,1.27185]
[1778774022235,55.89,81261.11,0.0,-0.9915,1e-05,1.27123]
[1778774023550,55.89,81260.88,0.0,-0.9915,1e-05,1.27091]
[1778774023560,55.89,81260.88,0.0,-0.9915,1e-05,1.27091]
[1778774023563,55.89,81260.88,0.0,-0.9915,1e-05,1.27091]
[1778774023809,55.89,81260.88,0.0,-0.9915,1e-05,1.27091]
[1778774024249,55.89,81260.45,0.0,-0.9915,1e-05,1.2704]
[1778774029284,55.89,81260.94,0.0,-0.9915,1e-05,1.27047]
[1778774032305,55.89,81265.32,0.0,-0.99147,1e-05,1.27462]
[1778774034197,55.89,81266.37,0.0,-0.99147,1e-05,1.27559]
[1778774034309,55.89,81266.37,0.0,-0.99147,1e-05,1.27559]
[1778774034341,55.89,81266.37,0.0,-0.99147,1e-05,1.27559]
[1778774034410,55.89,81265.31,0.0,-0.99147,1e-05,1.27443]
[1778774034560,55.89,81265.31,0.0,-0.99147,1e-05,1.27443]
[1778774037340,55.88,81271.59,0.0,-0.99143,1e-05,1.28048]
[1778774039151,55.88,81273.26,0.0,-0.99142,1e-05,1.28206]
[1778774039232,55.88,81273.26,0.0,-0.99142,1e-05,1.28206]
[1778774039309,55.88,81273.26,0.0,-0.99142,1e-05,1.28206]
[1778774039354,55.88,81273.88,0.0,-0.99141,1e-05,1.28259]
[1778774042375,55.88,81279.63,0.0,-0.99137,1e-05,1.2881]
[1778774046539,55.88,81281.36,0.0,-0.99136,1e-05,1.2894]
[1778774046562,55.88,81281.36,0.0,-0.99136,1e-05,1.2894]
[1778774046670,55.88,81281.36,0.0,-0.99136,1e-05,1.2894]
[1778774046808,55.88,81281.36,0.0,-0.99136,1e-05,1.2894]
[1778774047472,55.88,81281.36,0.0,-0.99136,1e-05,1.2894]
[1778774047410,55.87,81288.46,0.0,-0.99131,1e-05,1.2965]
[1778774049424,55.87,81294.17,0.0,-0.99127,1e-05,1.30208]
[1778774053453,55.87,81296.55,0.0,-0.99125,1e-05,1.30396]
[1778774055467,55.87,81291.67,0.0,-0.99129,1e-05,1.29868]
[1778774056140,55.87,81291.67,0.0,-0.99129,1e-05,1.29868]
[1778774056250,55.87,81291.67,0.0,-0.99129,1e-05,1.29868]
[1778774056309,55.87,81291.67,0.0,-0.99129,1e-05,1.29868]
[1778774056474,55.87,81289.25,0.0,-0.99131,1e-05,1.29608]
[1778774057481,55.86,81285.84,0.0,-0.99134,1e-05,1.29248]
[1778774061510,55.86,81288.59,0.0,-0.99132,1e-05,1.29481]
[1778774064488,55.86,81288.63,0.0,-0.99132,1e-05,1.29472]
[1778774064559,55.86,81288.79,0.0,-0.99132,1e-05,1.29476]
[1778774064622,55.86,81288.79,0.0,-0.99132,1e-05,1.29476]
[1778774064809,55.86,81288.79,0.0,-0.99132,1e-05,1.29476]
[1778774064910,55.86,81289.43,0.0,-0.99132,1e-05,1.29529]
[1778774070572,55.85,81289.93,0.0,-0.99132,1e-05,1.29506]
[1778774075607,55.85,81293.04,0.0,-0.99131,1e-05,1.29583]
[1778774076618,55.85,81290.33,0.0,-0.99133,1e-05,1.29295]
[1778774077642,55.85,81290.33,0.0,-0.99133,1e-05,1.29295]
[1778774077942,55.85,81290.33,0.0,-0.99133,1e-05,1.29295]
[1778774078142,55.85,81290.33,0.0,-0.99133,1e-05,1.29295]
[1778774078165,55.85,81280.23,0.0,-0.99141,1e-05,1.28258]
[1778774079458,55.85,81279.32,0.0,-0.99142,1e-05,1.28147]
[1778774080646,55.84,81287.77,0.0,-0.99136,1e-05,1.28994]
[1778774081577,55.84,81287.77,0.0,-0.99136,1e-05,1.28994]
[1778774081653,55.84,81287.57,0.0,-0.99136,1e-05,1.28963]
[1778774082660,55.84,81284.21,0.0,-0.99139,1e-05,1.28611]
[1778774083667,55.84,81288.06,0.0,-0.99136,1e-05,1.28991]
[1778774084885,55.84,81288.06,0.0,-0.99136,1e-05,1.28991]
[1778774084949,55.84,81288.06,0.0,-0.99136,1e-05,1.28991]
[1778774085059,55.84,81288.06,0.0,-0.99136,1e-05,1.28991]
[1778774085161,55.84,81292.61,0.0,-0.99132,1e-05,1.29443]
[1778774091454,55.84,81293.42,0.0,-0.99132,1e-05,1.29466]
[1778774091462,55.84,81293.42,0.0,-0.99132,1e-05,1.29466]
[1778774091482,55.84,81293.17,0.0,-0.99133,1e-05,1.29416]
[1778774091571,55.84,81293.17,0.0,-0.99133,1e-05,1.29416]
[1778774094744,55.83,81288.61,0.0,-0.99136,1e-05,1.28917]
[1778774098117,55.83,81286.88,0.0,-0.99138,1e-05,1.2872]
[1778774098125,55.83,81286.88,0.0,-0.99138,1e-05,1.2872]
[1778774098311,55.83,81286.88,0.0,-0.99138,1e-05,1.2872]
[1778774098384,55.83,81287.22,0.0,-0.99138,1e-05,1.28734]
[1778774099213,55.83,81287.22,0.0,-0.99138,1e-05,1.28734]
[1778774099814,55.83,81286.91,0.0,-0.99138,1e-05,1.28692]
[1778774101080,55.83,81287.09,0.0,-0.99138,1e-05,1.2871]
[1778774101313,55.83,81287.09,0.0,-0.99138,1e-05,1.2871]
[1778774101376,55.83,81289.94,0.0,-0.99136,1e-05,1.28978]
[1778774101793,55.83,81292.74,0.0,-0.99134,1e-05,1.29263]
[1778774102950,55.83,81292.74,0.0,-0.99134,1e-05,1.29263]
[1778774103059,55.83,81292.74,0.0,-0.99134,1e-05,1.29263]
[1778774103068,55.83,81292.74,0.0,-0.99134,1e-05,1.29263]
[1778774103311,55.83,81292.74,0.0,-0.99134,1e-05,1.29263]
[1778774103413,55.83,81293.32,0.0,-0.99133,1e-05,1.293]
[1778774104814,55.82,81295.58,0.0,-0.99132,1e-05,1.29518]
[1778774106250,55.82,81295.58,0.0,-0.99132,1e-05,1.29518]
[1778774106308,55.82,81295.58,0.0,-0.99132,1e-05,1.29518]
[1778774106579,55.82,81296.47,0.0,-0.99131,1e-05,1.29585]
[1778774111865,55.82,81296.23,0.0,-0.99132,1e-05,1.295]
[1778774115894,55.81,81301.78,0.0,-0.99128,1e-05,1.30019]
[1778774116901,55.81,81305.1,0.0,-0.99126,1e-05,1.30346]
[1778774117908,55.81,81302.91,0.0,-0.99127,1e-05,1.30108]
[1778774119316,55.81,81302.91,0.0,-0.99127,1e-05,1.30108]
[1778774119424,55.81,81302.91,0.0,-0.99127,1e-05,1.30108]
[1778774119559,55.81,81302.91,0.0,-0.99127,1e-05,1.30108]
[1778774119568,55.81,81302.91,0.0,-0.99127,1e-05,1.30108]
[1778774119525,55.81,81303.16,0.0,-0.99127,1e-05,1.30107]
[1778774120284,55.81,81303.16,0.0,-0.99127,1e-05,1.30107]
[1778774120309,55.81,81303.16,0.0,-0.99127,1e-05,1.30107]
[1778774120342,55.81,81303.16,0.0,-0.99127,1e-05,1.30107]
[1778774120566,55.81,81303.16,0.0,-0.99127,1e-05,1.30107]
[1778774120386,55.81,81303.8,0.0,-0.99127,1e-05,1.30159]
[1778774121807,55.81,81303.38,0.0,-0.99127,1e-05,1.30116]
[1778774122023,55.81,81303.38,0.0,-0.99127,1e-05,1.30116]
[1778774122057,55.81,81303.38,0.0,-0.99127,1e-05,1.30116]
[1778774122160,55.81,81303.38,0.0,-0.99127,1e-05,1.30116]
[1778774122261,55.81,81303.36,0.0,-0.99128,1e-05,1.30088]
[1778774124975,55.81,81299.77,0.0,-0.9913,1e-05,1.29695]
[1778774125814,55.81,81299.77,0.0,-0.9913,1e-05,1.29695]
[1778774125995,55.81,81299.77,0.0,-0.9913,1e-05,1.29695]
[1778774126060,55.81,81299.77,0.0,-0.9913,1e-05,1.29695]
[1778774126181,55.81,81299.77,0.0,-0.9913,1e-05,1.29695]
[1778774126558,55.81,81299.77,0.0,-0.9913,1e-05,1.29695]
[1778774126572,55.8,81299.29,0.0,-0.99131,1e-05,1.29621]
[1778774126785,55.8,81299.29,0.0,-0.99131,1e-05,1.29621]
[1778774126808,55.8,81299.29,0.0,-0.99131,1e-05,1.29621]
[1778774129811,55.8,81298.1,0.0,-0.99132,1e-05,1.29475]
[1778774129974,55.8,81298.1,0.0,-0.99132,1e-05,1.29475]
[1778774130010,55.8,81299.39,0.0,-0.99131,1e-05,1.29594]
[1778774130809,55.8,81299.39,0.0,-0.99131,1e-05,1.29594]
[1778774130879,55.8,81299.39,0.0,-0.99131,1e-05,1.29594]
[1778774131017,55.8,81297.83,0.0,-0.99134,1e-05,1.29241]
[1778774132908,55.8,81296.77,0.0,-0.99135,1e-05,1.29122]
[1778774133000,55.8,81296.77,0.0,-0.99135,1e-05,1.29122]
[1778774133060,55.8,81296.77,0.0,-0.99135,1e-05,1.29122]
[1778774133809,55.8,81296.44,0.0,-0.99135,1e-05,1.29077]
[1778774133823,55.8,81296.44,0.0,-0.99135,1e-05,1.29077]
[1778774134038,55.8,81296.24,0.0,-0.99135,1e-05,1.29045]
[1778774137811,55.79,81295.39,0.0,-0.99136,1e-05,1.28925]
[1778774137825,55.79,81295.39,0.0,-0.99136,1e-05,1.28925]
[1778774138066,55.79,81298.92,0.0,-0.99134,1e-05,1.29273]
[1778774139074,55.79,81296.18,0.0,-0.99136,1e-05,1.28983]
[1778774139704,55.79,81296.18,0.0,-0.99136,1e-05,1.28983]
[1778774139791,55.79,81296.18,0.0,-0.99136,1e-05,1.28983]
[1778774139811,55.79,81296.18,0.0,-0.99136,1e-05,1.28983]
[1778774140080,55.79,81299.33,0.0,-0.99133,1e-05,1.29292]
[1778774141813,55.79,81298.41,0.0,-0.99134,1e-05,1.29187]
[1778774141936,55.79,81298.41,0.0,-0.99134,1e-05,1.29187]
[1778774142094,55.79,81296.29,0.0,-0.99136,1e-05,1.2896]
[1778774145809,55.79,81295.37,0.0,-0.99137,1e-05,1.28834]
[1778774145843,55.79,81295.37,0.0,-0.99137,1e-05,1.28834]
[1778774145985,55.79,81295.37,0.0,-0.99137,1e-05,1.28834]
[1778774146058,55.79,81295.37,0.0,-0.99137,1e-05,1.28834]
[1778774146078,55.79,81295.37,0.0,-0.99137,1e-05,1.28834]
[1778774146122,55.79,81295.51,0.0,-0.99137,1e-05,1.28838]
[1778774149810,55.78,81295.9,0.0,-0.99137,1e-05,1.28846]
[1778774150010,55.78,81295.9,0.0,-0.99137,1e-05,1.28846]
[1778774150063,55.78,81295.9,0.0,-0.99137,1e-05,1.28846]
[1778774150320,55.78,81295.9,0.0,-0.99137,1e-05,1.28846]
[1778774150408,55.78,81295.53,0.0,-0.99137,1e-05,1.28787]
[1778774153171,55.78,81292.44,0.0,-0.9914,1e-05,1.28452]
[1778774153808,55.78,81292.44,0.0,-0.9914,1e-05,1.28452]
[1778774153821,55.78,81292.44,0.0,-0.9914,1e-05,1.28452]
[1778774154059,55.78,81292.44,0.0,-0.9914,1e-05,1.28452]
[1778774154156,55.78,81292.44,0.0,-0.9914,1e-05,1.28452]
[1778774154243,55.78,81292.44,0.0,-0.9914,1e-05,1.28442]
[1778774155004,55.78,81292.44,0.0,-0.9914,1e-05,1.28442]
[1778774155059,55.78,81292.44,0.0,-0.9914,1e-05,1.28442]
[1778774155135,55.78,81292.44,0.0,-0.9914,1e-05,1.28442]
[1778774155308,55.78,81292.44,0.0,-0.9914,1e-05,1.28442]
[1778774157820,55.78,81292.35,0.0,-0.9914,1e-05,1.28402]
[1778774157890,55.78,81292.35,0.0,-0.9914,1e-05,1.28402]
[1778774158059,55.78,81292.35,0.0,-0.9914,1e-05,1.28402]
[1778774158246,55.78,81292.35,0.0,-0.9914,1e-05,1.28402]
[1778774158274,55.78,81280.62,0.0,-0.99149,1e-05,1.27198]
[1778774159213,55.78,81278.63,0.0,-0.99151,1e-05,1.26998]
[1778774160069,55.78,81278.63,0.0,-0.99151,1e-05,1.26998]
[1778774160200,55.78,81278.63,0.0,-0.99151,1e-05,1.26998]
[1778774160311,55.78,81278.63,0.0,-0.99151,1e-05,1.26998]
[1778774160373,55.78,81278.29,0.0,-0.99151,1e-05,1.26949]
[1778774161227,55.78,81280.33,0.0,-0.99149,1e-05,1.27154]
[1778774161811,55.78,81280.33,0.0,-0.99149,1e-05,1.27154]
[1778774161872,55.78,81280.33,0.0,-0.99149,1e-05,1.27154]
[1778774162059,55.78,81280.33,0.0,-0.99149,1e-05,1.27154]
[1778774162147,55.78,81280.33,0.0,-0.99149,1e-05,1.27154]
[1778774162234,55.78,81284.54,0.0,-0.99146,1e-05,1.2757]
[1778774163241,55.77,81282.71,0.0,-0.99148,1e-05,1.27378]
[1778774165813,55.77,81282.37,0.0,-0.99148,1e-05,1.27327]
[1778774166005,55.77,81282.37,0.0,-0.99148,1e-05,1.27327]
[1778774166062,55.77,81282.37,0.0,-0.99148,1e-05,1.27327]
[1778774166340,55.77,81282.37,0.0,-0.99148,1e-05,1.27327]
[1778774166441,55.77,81281.61,0.0,-0.99149,1e-05,1.27235]
[1778774168277,55.77,81279.72,0.0,-0.9915,1e-05,1.27037]
[1778774169812,55.77,81281.23,0.0,-0.99149,1e-05,1.27181]
[1778774170071,55.77,81281.23,0.0,-0.99149,1e-05,1.27181]
[1778774170293,55.77,81280.97,0.0,-0.9915,1e-05,1.27148]
[1778774171810,55.77,81280.39,0.0,-0.9915,1e-05,1.27082]
[1778774171987,55.77,81280.39,0.0,-0.9915,1e-05,1.27082]
[1778774172375,55.77,81280.39,0.0,-0.9915,1e-05,1.27082]
[1778774172448,55.77,81280.39,0.0,-0.9915,1e-05,1.27082]
[1778774172564,55.77,81280.39,0.0,-0.9915,1e-05,1.27082]
[1778774172544,55.77,81279.86,0.0,-0.99151,1e-05,1.27014]
[1778774175342,55.77,81279.75,0.0,-0.99151,1e-05,1.26996]
[1778774175397,55.77,81291.3,0.0,-0.99142,1e-05,1.28147]
[1778774175683,55.77,81291.3,0.0,-0.99142,1e-05,1.28147]
[1778774176335,55.77,81296.57,0.0,-0.99138,1e-05,1.28672]
[1778774177812,55.77,81296.1,0.0,-0.99138,1e-05,1.28615]
[1778774177971,55.77,81296.1,0.0,-0.99138,1e-05,1.28615]
[1778774178058,55.77,81296.1,0.0,-0.99138,1e-05,1.28615]
[1778774178173,55.77,81296.1,0.0,-0.99138,1e-05,1.28615]
[1778774178349,55.77,81295.07,0.0,-0.99139,1e-05,1.28501]
[1778774179485,55.77,81295.07,0.0,-0.99139,1e-05,1.28501]
[1778774179565,55.77,81295.07,0.0,-0.99139,1e-05,1.28501]
[1778774179686,55.76,81295.29,0.0,-0.99139,1e-05,1.28514]
[1778774179809,55.76,81295.29,0.0,-0.99139,1e-05,1.28514]
[1778774181808,55.76,81294.43,0.0,-0.9914,1e-05,1.28408]
[1778774181933,55.76,81294.43,0.0,-0.9914,1e-05,1.28408]
[1778774182060,55.76,81294.43,0.0,-0.9914,1e-05,1.28408]
[1778774182128,55.76,81294.43,0.0,-0.9914,1e-05,1.28408]
[1778774182377,55.76,81294.2,0.0,-0.9914,1e-05,1.28375]
[1778774187566,55.76,81294.36,0.0,-0.9914,1e-05,1.28364]
[1778774188419,55.76,81287.45,0.0,-0.99146,1e-05,1.27638]
[1778774189124,55.76,81287.45,0.0,-0.99146,1e-05,1.27638]
[1778774189309,55.76,81287.45,0.0,-0.99146,1e-05,1.27638]
[1778774189326,55.76,81287.45,0.0,-0.99146,1e-05,1.27638]
[1778774189561,55.76,81287.45,0.0,-0.99146,1e-05,1.27638]
[1778774194461,55.75,81285.58,0.0,-0.99149,1e-05,1.27224]
[1778774196399,55.75,81286.0,0.0,-0.99149,1e-05,1.27259]
[1778774196439,55.75,81286.0,0.0,-0.99149,1e-05,1.27259]
[1778774196565,55.75,81286.0,0.0,-0.99149,1e-05,1.27259]
[1778774198489,55.75,81284.5,0.0,-0.9915,1e-05,1.27086]
[1778774201510,55.75,81282.09,0.0,-0.99152,1e-05,1.26824]
[1778774202467,55.75,81282.09,0.0,-0.99152,1e-05,1.26824]
[1778774202568,55.75,81282.09,0.0,-0.99152,1e-05,1.26824]
[1778774202576,55.75,81282.09,0.0,-0.99152,1e-05,1.26824]
[1778774202620,55.75,81283.8,0.0,-0.99151,1e-05,1.26989]
[1778774202812,55.75,81283.8,0.0,-0.99151,1e-05,1.26989]
[1778774205542,55.75,81285.25,0.0,-0.9915,1e-05,1.27114]
[1778774206549,55.75,81289.92,0.0,-0.99146,1e-05,1.27578]
[1778774207556,55.75,81288.59,0.0,-0.99147,1e-05,1.27436]
[1778774209201,55.75,81288.37,0.0,-0.99147,1e-05,1.27406]
[1778774209212,55.75,81288.37,0.0,-0.99147,1e-05,1.27406]
[1778774209308,55.75,81288.37,0.0,-0.99147,1e-05,1.27406]
[1778774211584,55.75,81286.32,0.0,-0.99149,1e-05,1.27177]
[1778774217626,55.74,81284.95,0.0,-0.9915,1e-05,1.26998]
[1778774218184,55.74,81284.95,0.0,-0.9915,1e-05,1.26998]
[1778774218307,55.74,81284.95,0.0,-0.9915,1e-05,1.26998]
[1778774218559,55.74,81284.95,0.0,-0.9915,1e-05,1.26998]
[1778774222662,55.74,81288.24,0.0,-0.99148,1e-05,1.27295]
[1778774223465,55.74,81288.24,0.0,-0.99148,1e-05,1.27295]
[1778774223564,55.74,81288.24,0.0,-0.99148,1e-05,1.27295]
[1778774223598,55.74,81288.24,0.0,-0.99148,1e-05,1.27295]
[1778774223760,55.74,81288.24,0.0,-0.99148,1e-05,1.27295]
[1778774224698,55.74,81303.79,0.0,-0.99137,1e-05,1.28853]
[1778774225700,55.74,81304.52,0.0,-0.99136,1e-05,1.28917]
[1778774227653,55.74,81304.52,0.0,-0.99136,1e-05,1.28917]
[1778774227732,55.74,81304.47,0.0,-0.99136,1e-05,1.28902]
[1778774227886,55.74,81304.47,0.0,-0.99136,1e-05,1.28902]
[1778774227964,55.74,81305.03,0.0,-0.99136,1e-05,1.28949]
[1778774228808,55.74,81305.03,0.0,-0.99136,1e-05,1.28949]
[1778774229154,55.74,81305.03,0.0,-0.99136,1e-05,1.28949]
[1778774229157,55.74,81304.74,0.0,-0.99136,1e-05,1.28909]
[1778774230561,55.74,81304.74,0.0,-0.99136,1e-05,1.28909]
[1778774230746,55.73,81303.98,0.0,-0.99137,1e-05,1.2881]
[1778774230809,55.73,81303.98,0.0,-0.99137,1e-05,1.2881]
[1778774239169,55.73,81305.15,0.0,-0.99137,1e-05,1.28856]
[1778774239309,55.73,81305.15,0.0,-0.99137,1e-05,1.28856]
[1778774239319,55.73,81305.15,0.0,-0.99137,1e-05,1.28856]
[1778774239564,55.73,81305.15,0.0,-0.99137,1e-05,1.28856]
[1778774243856,55.72,81303.79,0.0,-0.99138,1e-05,1.28664]
[1778774243919,55.72,81303.79,0.0,-0.99138,1e-05,1.28664]
[1778774244058,55.72,81303.79,0.0,-0.99138,1e-05,1.28664]
[1778774244154,55.72,81305.42,0.0,-0.99137,1e-05,1.28819]
[1778774244838,55.72,81304.21,0.0,-0.99138,1e-05,1.28685]
[1778774248428,55.72,81304.1,0.0,-0.99138,1e-05,1.28652]
[1778774248535,55.72,81304.1,0.0,-0.99138,1e-05,1.28652]
[1778774248560,55.72,81304.1,0.0,-0.99138,1e-05,1.28652]
[1778774248865,55.72,81306.4,0.0,-0.99137,1e-05,1.28865]
[1778774249874,55.72,81303.94,0.0,-0.99138,1e-05,1.28604]
[1778774254433,55.72,81303.72,0.0,-0.9914,1e-05,1.28369]
[1778774254532,55.72,81303.72,0.0,-0.9914,1e-05,1.28369]
[1778774254561,55.72,81303.72,0.0,-0.9914,1e-05,1.28369]
[1778774254909,55.72,81305.77,0.0,-0.99139,1e-05,1.28557]
[1778774256923,55.71,81303.2,0.0,-0.99141,1e-05,1.28276]
[1778774260023,55.71,81303.25,0.0,-0.99141,1e-05,1.28261]
[1778774260059,55.71,81303.25,0.0,-0.99141,1e-05,1.28261]
[1778774260273,55.71,81303.25,0.0,-0.99141,1e-05,1.28261]
[1778774260309,55.71,81303.25,0.0,-0.99141,1e-05,1.28261]
[1778774260374,55.71,81304.9,0.0,-0.9914,1e-05,1.28419]
[1778774261964,55.71,81306.01,0.0,-0.99139,1e-05,1.28512]
[1778774263978,55.71,81304.94,0.0,-0.9914,1e-05,1.28384]
[1778774264937,55.71,81304.94,0.0,-0.9914,1e-05,1.28384]
[1778774265049,55.71,81304.94,0.0,-0.9914,1e-05,1.28384]
[1778774265060,55.71,81304.94,0.0,-0.9914,1e-05,1.28384]
[1778774265176,55.71,81304.94,0.0,-0.9914,1e-05,1.28384]
[1778774265277,55.71,81307.81,0.0,-0.99138,1e-05,1.28666]
[1778774266999,55.71,81306.27,0.0,-0.99139,1e-05,1.28491]
[1778774267807,55.71,81306.27,0.0,-0.99139,1e-05,1.28491]
[1778774267815,55.71,81306.27,0.0,-0.99139,1e-05,1.28491]
[1778774267944,55.71,81306.27,0.0,-0.99139,1e-05,1.28491]
[1778774268059,55.71,81306.27,0.0,-0.99139,1e-05,1.28491]
[1778774268272,55.71,81306.27,0.0,-0.99139,1e-05,1.28491]
[1778774268373,55.71,81307.43,0.0,-0.99138,1e-05,1.286]
[1778774271807,55.7,81307.13,0.0,-0.99139,1e-05,1.28542]
[1778774272016,55.7,81307.13,0.0,-0.99139,1e-05,1.28542]
[1778774272035,55.7,81308.23,0.0,-0.99138,1e-05,1.28645]
[1778774273810,55.7,81307.55,0.0,-0.99139,1e-05,1.28567]
[1778774274324,55.7,81307.55,0.0,-0.99139,1e-05,1.28567]
[1778774277808,55.7,81307.0,0.0,-0.99139,1e-05,1.28477]
[1778774277823,55.7,81307.0,0.0,-0.99139,1e-05,1.28477]
[1778774279083,55.7,81308.42,0.0,-0.99138,1e-05,1.28606]
[1778774279810,55.7,81308.42,0.0,-0.99138,1e-05,1.28606]
[1778774279818,55.7,81308.42,0.0,-0.99138,1e-05,1.28606]
[1778774280090,55.7,81309.89,0.0,-0.99137,1e-05,1.28747]
[1778774281098,55.7,81308.72,0.0,-0.99138,1e-05,1.28619]
[1778774282168,55.7,81308.72,0.0,-0.99138,1e-05,1.28619]
[1778774282379,55.7,81308.72,0.0,-0.99138,1e-05,1.28619]
[1778774282454,55.7,81310.18,0.0,-0.99137,1e-05,1.28759]
[1778774284118,55.7,81312.27,0.0,-0.99136,1e-05,1.28954]
[1778774285808,55.69,81312.12,0.0,-0.99136,1e-05,1.28929]
[1778774286088,55.69,81312.12,0.0,-0.99136,1e-05,1.28929]
[1778774287139,55.69,81316.32,0.0,-0.99133,1e-05,1.29339]
[1778774288146,55.69,81321.74,0.0,-0.99129,1e-05,1.29884]
[1778774289225,55.69,81321.74,0.0,-0.99129,1e-05,1.29884]
[1778774289314,55.69,81324.0,0.0,-0.99127,1e-05,1.30104]
[1778774289814,55.69,81324.0,0.0,-0.99127,1e-05,1.30104]
[1778774290160,55.69,81321.9,0.0,-0.99129,1e-05,1.29877]
[1778774291178,55.69,81321.9,0.0,-0.99129,1e-05,1.29877]
[1778774291310,55.69,81321.9,0.0,-0.99129,1e-05,1.29877]
[1778774291378,55.69,81323.66,0.0,-0.99127,1e-05,1.30047]
[1778774292035,55.69,81323.66,0.0,-0.99127,1e-05,1.30047]
[1778774293812,55.69,81323.87,0.0,-0.99127,1e-05,1.30046]
[1778774293927,55.69,81323.87,0.0,-0.99127,1e-05,1.30046]
[1778774294069,55.69,81323.87,0.0,-0.99127,1e-05,1.30046]
[1778774294309,55.69,81323.87,0.0,-0.99127,1e-05,1.30046]
[1778774294567,55.69,81323.87,0.0,-0.99127,1e-05,1.30046]
[1778774294807,55.69,81323.32,0.0,-0.99128,1e-05,1.29967]
[1778774295208,55.69,81323.32,0.0,-0.99128,1e-05,1.29967]
[1778774297810,55.68,81323.41,0.0,-0.99128,1e-05,1.29954]
[1778774297827,55.68,81323.41,0.0,-0.99128,1e-05,1.29954]
[1778774298057,55.68,81323.41,0.0,-0.99128,1e-05,1.29954]
[1778774298067,55.68,81323.41,0.0,-0.99128,1e-05,1.29954]
[1778774301808,55.68,81321.29,0.0,-0.9913,1e-05,1.29693]
[1778774302049,55.68,81321.29,0.0,-0.9913,1e-05,1.29693]
[1778774302058,55.68,81321.29,0.0,-0.9913,1e-05,1.29693]
[1778774302198,55.68,81321.29,0.0,-0.9913,1e-05,1.29693]
[1778774305457,55.68,81318.56,0.0,-0.99132,1e-05,1.29383]
[1778774305512,55.68,81318.56,0.0,-0.99132,1e-05,1.29383]
[1778774305565,55.68,81318.56,0.0,-0.99132,1e-05,1.29383]
[1778774305605,55.68,81318.54,0.0,-0.99133,1e-05,1.2936]
[1778774305812,55.68,81318.54,0.0,-0.99133,1e-05,1.2936]
[1778774306122,55.68,81318.54,0.0,-0.99133,1e-05,1.2936]
[1778774308293,55.68,81305.95,0.0,-0.99142,1e-05,1.28059]
[1778774309294,55.68,81296.22,0.0,-0.9915,1e-05,1.27067]
[1778774310269,55.68,81296.22,0.0,-0.9915,1e-05,1.27067]
[1778774310308,55.68,81296.22,0.0,-0.9915,1e-05,1.27067]
[1778774310498,55.68,81296.22,0.0,-0.9915,1e-05,1.27067]
[1778774310572,55.68,81296.22,0.0,-0.9915,1e-05,1.27067]
[1778774310673,55.67,81295.03,0.0,-0.99151,1e-05,1.26933]
[1778774312267,55.67,81295.09,0.0,-0.99152,1e-05,1.2676]
[1778774312309,55.67,81295.09,0.0,-0.99152,1e-05,1.2676]
[1778774312430,55.67,81295.09,0.0,-0.99152,1e-05,1.2676]
[1778774312562,55.67,81295.09,0.0,-0.99152,1e-05,1.2676]
[1778774312573,55.67,81294.77,0.0,-0.99152,1e-05,1.26716]
[1778774313322,55.67,81297.4,0.0,-0.9915,1e-05,1.26981]
[1778774318364,55.67,81305.37,0.0,-0.99145,1e-05,1.27754]
[1778774319519,55.67,81305.37,0.0,-0.99145,1e-05,1.27754]
[1778774319528,55.67,81305.37,0.0,-0.99145,1e-05,1.27754]
[1778774319564,55.67,81305.37,0.0,-0.99145,1e-05,1.27754]
[1778774319703,55.67,81305.37,0.0,-0.99145,1e-05,1.27754]
[1778774321810,55.67,81305.28,0.0,-0.99145,1e-05,1.27724]
[1778774321916,55.67,81305.28,0.0,-0.99145,1e-05,1.27724]
[1778774322059,55.67,81305.28,0.0,-0.99145,1e-05,1.27724]
[1778774322129,55.67,81305.28,0.0,-0.99145,1e-05,1.27724]
[1778774322254,55.67,81305.28,0.0,-0.99145,1e-05,1.27724]
[1778774322309,55.67,81305.28,0.0,-0.99145,1e-05,1.27724]
[1778774322386,55.67,81303.94,0.0,-0.99146,1e-05,1.27581]
[1778774325808,55.67,81306.24,0.0,-0.99144,1e-05,1.27798]
[1778774326046,55.67,81306.51,0.0,-0.99144,1e-05,1.27818]
[1778774326058,55.67,81306.51,0.0,-0.99144,1e-05,1.27818]
[1778774326160,55.67,81306.51,0.0,-0.99144,1e-05,1.27818]
[1778774329356,55.67,81304.2,0.0,-0.99146,1e-05,1.27562]
[1778774329512,55.66,81309.85,0.0,-0.99142,1e-05,1.28119]
[1778774330443,55.66,81312.65,0.0,-0.9914,1e-05,1.28403]
[1778774332457,55.66,81311.22,0.0,-0.99141,1e-05,1.2824]
[1778774332854,55.66,81311.22,0.0,-0.99141,1e-05,1.2824]
[1778774332917,55.66,81311.22,0.0,-0.99141,1e-05,1.2824]
[1778774333059,55.66,81311.22,0.0,-0.99141,1e-05,1.2824]
[1778774333464,55.66,81311.1,0.0,-0.99141,1e-05,1.28219]
[1778774334471,55.66,81313.66,0.0,-0.99139,1e-05,1.28461]
[1778774335769,55.66,81313.66,0.0,-0.99139,1e-05,1.28461]
[1778774337543,55.66,81313.72,0.0,-0.99139,1e-05,1.28449]
[1778774337578,55.66,81313.72,0.0,-0.99139,1e-05,1.28449]
[1778774337820,55.66,81313.72,0.0,-0.99139,1e-05,1.28449]
[1778774343637,55.66,81314.03,0.0,-0.9914,1e-05,1.28425]
[1778774344541,55.65,81308.43,0.0,-0.99144,1e-05,1.2784]
[1778774345450,55.65,81308.43,0.0,-0.99144,1e-05,1.2784]
[1778774345559,55.65,81308.43,0.0,-0.99144,1e-05,1.2784]
[1778774345647,55.65,81308.43,0.0,-0.99144,1e-05,1.2784]
[1778774345808,55.65,81308.43,0.0,-0.99144,1e-05,1.2784]
[1778774345660,55.65,81310.04,0.0,-0.99143,1e-05,1.27994]
[1778774346555,55.65,81307.05,0.0,-0.99145,1e-05,1.27683]
[1778774348569,55.65,81303.71,0.0,-0.99148,1e-05,1.2733]
[1778774352336,55.65,81305.36,0.0,-0.99147,1e-05,1.27474]
[1778774352545,55.65,81305.36,0.0,-0.99147,1e-05,1.27474]
[1778774352570,55.65,81305.36,0.0,-0.99147,1e-05,1.27474]
[1778774352597,55.65,81305.77,0.0,-0.99146,1e-05,1.27508]
[1778774356440,55.65,81303.36,0.0,-0.99148,1e-05,1.27242]
[1778774356559,55.65,81303.36,0.0,-0.99148,1e-05,1.27242]
[1778774356576,55.65,81303.36,0.0,-0.99148,1e-05,1.27242]
[1778774356808,55.65,81303.36,0.0,-0.99148,1e-05,1.27242]
[1778774356625,55.65,81302.54,0.0,-0.99149,1e-05,1.27152]
[1778774360792,55.65,81301.77,0.0,-0.9915,1e-05,1.2706]
[1778774361814,55.65,81301.41,0.0,-0.9915,1e-05,1.27009]
[1778774361908,55.64,81300.69,0.0,-0.99151,1e-05,1.26929]
[1778774362152,55.64,81300.69,0.0,-0.99151,1e-05,1.26929]
[1778774362198,55.64,81300.69,0.0,-0.99151,1e-05,1.26929]
[1778774362310,55.64,81300.69,0.0,-0.99151,1e-05,1.26929]
[1778774362668,55.64,81300.43,0.0,-0.99151,1e-05,1.26896]
[1778774369746,55.64,81300.28,0.0,-0.99151,1e-05,1.26852]
[1778774370790,55.64,81300.74,0.0,-0.99151,1e-05,1.26877]
[1778774372537,55.64,81301.05,0.0,-0.99152,1e-05,1.26714]
[1778774376348,55.64,81303.79,0.0,-0.9915,1e-05,1.26961]
[1778774376487,55.64,81303.79,0.0,-0.9915,1e-05,1.26961]
[1778774376562,55.64,81303.79,0.0,-0.9915,1e-05,1.26961]
[1778774376821,55.64,81303.79,0.0,-0.9915,1e-05,1.26961]
[1778774376766,55.64,81303.72,0.0,-0.99151,1e-05,1.26946]
[1778774376908,55.64,81303.72,0.0,-0.99151,1e-05,1.26946]
[1778774377064,55.64,81303.72,0.0,-0.99151,1e-05,1.26946]
[1778774380794,55.63,81288.11,0.0,-0.99162,1e-05,1.25352]
[1778774381801,55.63,81287.03,0.0,-0.99163,1e-05,1.2524]
[1778774383848,55.63,81288.15,0.0,-0.99163,1e-05,1.25347]
[1778774383967,55.63,81287.72,0.0,-0.99163,1e-05,1.25299]
[1778774384059,55.63,81287.72,0.0,-0.99163,1e-05,1.25299]
[1778774384409,55.63,81287.72,0.0,-0.99163,1e-05,1.25299]
[1778774384476,55.63,81287.72,0.0,-0.99163,1e-05,1.25299]
[1778774384571,55.63,81287.72,0.0,-0.99163,1e-05,1.25299]
[1778774384823,55.63,81286.71,0.0,-0.99164,1e-05,1.25194]
[1778774387843,55.63,81292.86,0.0,-0.99159,1e-05,1.25794]
[1778774388850,55.63,81302.91,0.0,-0.99152,1e-05,1.26797]
[1778774389857,55.63,81305.55,0.0,-0.9915,1e-05,1.27055]
[1778774391084,55.63,81305.0,0.0,-0.9915,1e-05,1.26992]
[1778774391248,55.63,81305.0,0.0,-0.9915,1e-05,1.26992]
[1778774391311,55.63,81305.0,0.0,-0.9915,1e-05,1.26992]
[1778774391871,55.63,81305.07,0.0,-0.9915,1e-05,1.26992]
[1778774392189,55.63,81305.07,0.0,-0.9915,1e-05,1.26992]
[1778774392311,55.63,81305.07,0.0,-0.9915,1e-05,1.26992]
[1778774392559,55.63,81305.07,0.0,-0.9915,1e-05,1.26992]
[1778774394892,55.63,81298.55,0.0,-0.99155,1e-05,1.26315]
[1778774396906,55.63,81295.67,0.0,-0.99158,1e-05,1.26015]
[1778774399515,55.63,81295.6,0.0,-0.99158,1e-05,1.26002]
[1778774399525,55.63,81295.6,0.0,-0.99158,1e-05,1.26002]
[1778774399564,55.63,81295.6,0.0,-0.99158,1e-05,1.26002]
[1778774399598,55.63,81295.42,0.0,-0.99158,1e-05,1.25973]
[1778774401187,55.63,81301.39,0.0,-0.99153,1e-05,1.26566]
[1778774401951,55.62,81313.06,0.0,-0.99145,1e-05,1.27737]
[1778774402958,55.62,81318.11,0.0,-0.99141,1e-05,1.2824]
[1778774403965,55.62,81320.83,0.0,-0.99139,1e-05,1.28507]
[1778774404972,55.62,81324.69,0.0,-0.99136,1e-05,1.2889]
[1778774405979,55.62,81328.27,0.0,-0.99133,1e-05,1.29245]
[1778774408594,55.62,81329.26,0.0,-0.99133,1e-05,1.29335]
[1778774409545,55.62,81329.35,0.0,-0.99133,1e-05,1.29333]
[1778774409564,55.62,81329.35,0.0,-0.99133,1e-05,1.29333]
[1778774409598,55.62,81361.45,0.0,-0.99108,1e-05,1.32649]
[1778774410250,55.62,81447.51,0.0,-0.99037,1e-05,1.41882]
[1778774411104,55.62,81438.11,0.0,-0.99045,1e-05,1.40837]
[1778774412537,55.62,81438.11,0.0,-0.99045,1e-05,1.40837]
[1778774412616,55.62,81425.05,0.0,-0.99056,1e-05,1.39412]
[1778774413050,55.62,81435.23,0.0,-0.99048,1e-05,1.40522]
[1778774414072,55.62,81435.23,0.0,-0.99048,1e-05,1.40522]
[1778774414594,55.62,81435.23,0.0,-0.99048,1e-05,1.40522]
[1778774414657,55.62,81434.44,0.0,-0.99048,1e-05,1.40436]
[1778774415104,55.62,81451.53,0.0,-0.99034,1e-05,1.42314]
[1778774416072,55.62,81451.53,0.0,-0.99034,1e-05,1.42314]
[1778774416157,55.62,81462.28,0.0,-0.99025,1e-05,1.43506]
[1778774417081,55.62,81459.36,0.0,-0.99027,1e-05,1.43181]
[1778774418037,55.62,81459.36,0.0,-0.99027,1e-05,1.43181]
[1778774418568,55.62,81459.36,0.0,-0.99027,1e-05,1.43181]
[1778774418643,55.62,81434.12,0.0,-0.99049,1e-05,1.40401]
[1778774419516,55.62,81434.12,0.0,-0.99049,1e-05,1.40401]
[1778774419614,55.62,81434.94,0.0,-0.99048,1e-05,1.4049]
[1778774420734,55.62,81434.94,0.0,-0.99048,1e-05,1.4049]
[1778774420752,55.62,81422.43,0.0,-0.99058,1e-05,1.39128]
[1778774421765,55.62,81422.43,0.0,-0.99058,1e-05,1.39128]
[1778774421931,55.62,81421.31,0.0,-0.99059,1e-05,1.39006]
[1778774422713,55.62,81421.31,0.0,-0.99059,1e-05,1.39006]
[1778774422746,55.62,81435.27,0.0,-0.99048,1e-05,1.40527]
[1778774424129,55.62,81432.43,0.0,-0.9905,1e-05,1.40216]
[1778774425740,55.62,81432.43,0.0,-0.9905,1e-05,1.40216]
[1778774425786,55.62,81433.94,0.0,-0.99049,1e-05,1.40381]
[1778774426611,55.62,81433.94,0.0,-0.99049,1e-05,1.40381]
[1778774426689,55.62,81430.2,0.0,-0.99052,1e-05,1.39973]
[1778774427843,55.62,81430.2,0.0,-0.99052,1e-05,1.39973]
[1778774427924,55.62,81423.83,0.0,-0.99057,1e-05,1.3928]
[1778774428074,55.62,81423.83,0.0,-0.99057,1e-05,1.3928]
[1778774428157,55.62,81410.49,0.0,-0.99068,1e-05,1.37837]
[1778774429164,55.62,81420.37,0.0,-0.9906,1e-05,1.38904]
[1778774430172,55.62,81426.05,0.0,-0.99055,1e-05,1.39521]
[1778774431179,55.62,81427.23,0.0,-0.99056,1e-05,1.39457]
[1778774433193,55.62,81422.68,0.0,-0.99059,1e-05,1.38963]
[1778774434201,55.62,81418.28,0.0,-0.99063,1e-05,1.38487]
[1778774436215,55.62,81423.07,0.0,-0.99059,1e-05,1.39006]
[1778774437232,55.62,81425.6,0.0,-0.99057,1e-05,1.3928]
[1778774438238,55.62,81422.35,0.0,-0.9906,1e-05,1.38928]
[1778774439251,55.62,81426.49,0.0,-0.99056,1e-05,1.39377]
[1778774440262,55.62,81432.28,0.0,-0.99052,1e-05,1.40007]
[1778774441269,55.62,81423.51,0.0,-0.99059,1e-05,1.39053]
[1778774443283,55.62,81436.83,0.0,-0.99048,1e-05,1.40504]
[1778774444311,55.62,81455.72,0.0,-0.99032,1e-05,1.42583]
[1778774445321,55.62,81475.87,0.0,-0.99015,1e-05,1.44827]
[1778774446332,55.62,81485.18,0.0,-0.99007,1e-05,1.45874]
[1778774447337,55.62,81489.6,0.0,-0.99003,1e-05,1.46373]
[1778774449352,55.62,81493.93,0.0,-0.98999,1e-05,1.46863]
[1778774452373,55.62,81491.14,0.0,-0.99001,1e-05,1.46547]
[1778774457408,55.62,81487.58,0.0,-0.99005,1e-05,1.46145]
[1778774458415,55.62,81480.59,0.0,-0.99011,1e-05,1.45357]
[1778774460429,55.62,81481.51,0.0,-0.9901,1e-05,1.4546]
[1778774461436,55.62,81485.41,0.0,-0.99006,1e-05,1.459]
[1778774462443,55.62,81489.34,0.0,-0.99003,1e-05,1.46343]
[1778774464458,55.62,81485.2,0.0,-0.99007,1e-05,1.45876]
[1778774465465,55.62,81480.89,0.0,-0.9901,1e-05,1.45391]
[1778774466472,55.62,81476.71,0.0,-0.99014,1e-05,1.44921]
[1778774467479,55.62,81481.69,0.0,-0.9901,1e-05,1.45481]
[1778774468486,55.62,81486.9,0.0,-0.99005,1e-05,1.46068]
[1778774473521,55.62,81491.46,0.0,-0.99001,1e-05,1.46583]
[1778774476543,55.62,81494.61,0.0,-0.98998,1e-05,1.4694]
[1778774477549,55.62,81484.19,0.0,-0.99007,1e-05,1.45762]
[1778774478556,55.62,81475.57,0.0,-0.99015,1e-05,1.44794]
[1778774479436,55.62,81475.57,0.0,-0.99015,1e-05,1.44794]
[1778774479563,55.62,81449.41,0.0,-0.99037,1e-05,1.41886]
[1778774480570,55.62,81422.71,0.0,-0.99059,1e-05,1.38967]
[1778774481577,55.62,81413.52,0.0,-0.99067,1e-05,1.37973]
[1778774482584,55.62,81413.75,0.0,-0.99067,1e-05,1.37998]
[1778774483438,55.62,81413.75,0.0,-0.99067,1e-05,1.37998]
[1778774484608,55.62,81402.07,0.0,-0.99076,1e-05,1.36744]
[1778774485610,55.62,81406.49,0.0,-0.99073,1e-05,1.37217]
[1778774490645,55.62,81383.94,0.0,-0.99091,1e-05,1.34815]
[1778774491653,55.62,81383.76,0.0,-0.99092,1e-05,1.34608]
[1778774493667,55.62,81387.15,0.0,-0.9909,1e-05,1.34967]
[1778774495681,55.62,81382.85,0.0,-0.99093,1e-05,1.34512]
[1778774496689,55.62,81380.13,0.0,-0.99095,1e-05,1.34225]
[1778774500717,55.62,81364.0,0.0,-0.99108,1e-05,1.32534]
[1778774501724,55.62,81353.91,0.0,-0.99116,1e-05,1.31484]
[1778774502741,55.62,81353.04,0.0,-0.99117,1e-05,1.31394]
[1778774505758,55.62,81350.71,0.0,-0.99118,1e-05,1.31153]
[1778774506765,55.62,81357.33,0.0,-0.99113,1e-05,1.31839]
[1778774507774,55.62,81366.68,0.0,-0.99106,1e-05,1.32813]
[1778774508779,55.62,81379.2,0.0,-0.99096,1e-05,1.34127]
[1778774509786,55.62,81380.35,0.0,-0.99095,1e-05,1.34249]
[1778774512807,55.62,81372.13,0.0,-0.99102,1e-05,1.33384]
[1778774513814,55.62,81367.24,0.0,-0.99106,1e-05,1.32872]
[1778774514821,55.62,81369.77,0.0,-0.99104,1e-05,1.33137]
[1778774515982,55.62,81369.77,0.0,-0.99104,1e-05,1.33137]
[1778774518315,55.62,81369.11,0.0,-0.99104,1e-05,1.33068]
[1778774518849,55.62,81370.3,0.0,-0.99103,1e-05,1.33192]
[1778774519856,55.62,81366.56,0.0,-0.99106,1e-05,1.32801]
[1778774520863,55.62,81362.8,0.0,-0.99109,1e-05,1.32408]
[1778774521870,55.62,81370.5,0.0,-0.99103,1e-05,1.33213]
[1778774522096,55.62,81370.5,0.0,-0.99103,1e-05,1.33213]
[1778774522309,55.62,81370.5,0.0,-0.99103,1e-05,1.33213]
[1778774522596,55.62,81370.5,0.0,-0.99103,1e-05,1.33213]
[1778774522877,55.62,81369.28,0.0,-0.99104,1e-05,1.33085]
[1778774526310,55.62,81368.66,0.0,-0.99104,1e-05,1.33021]
[1778774526454,55.62,81368.66,0.0,-0.99104,1e-05,1.33021]
[1778774526905,55.62,81366.67,0.0,-0.99106,1e-05,1.32812]
[1778774530311,55.62,81367.81,0.0,-0.99105,1e-05,1.32932]
[1778774530450,55.62,81367.81,0.0,-0.99105,1e-05,1.32932]
[1778774530933,55.62,81367.89,0.0,-0.99105,1e-05,1.3294]
[1778774532312,55.62,81367.3,0.0,-0.99105,1e-05,1.32878]
[1778774532377,55.62,81367.3,0.0,-0.99105,1e-05,1.32878]
[1778774532948,55.62,81374.46,0.0,-0.991,1e-05,1.33629]
[1778774534961,55.62,81379.74,0.0,-0.99096,1e-05,1.34184]
[1778774536311,55.62,81379.5,0.0,-0.99096,1e-05,1.34159]
[1778774536459,55.62,81379.5,0.0,-0.99096,1e-05,1.34159]
[1778774536975,55.62,81375.26,0.0,-0.99099,1e-05,1.33713]
[1778774537987,55.62,81368.33,0.0,-0.99105,1e-05,1.32986]
[1778774538713,55.62,81368.33,0.0,-0.99105,1e-05,1.32986]
[1778774538740,55.62,81368.33,0.0,-0.99105,1e-05,1.32986]
[1778774538946,55.62,81368.33,0.0,-0.99105,1e-05,1.32986]
[1778774538994,55.62,81365.95,0.0,-0.99107,1e-05,1.32737]
[1778774541008,55.62,81356.25,0.0,-0.99114,1e-05,1.31727]
[1778774542015,55.62,81352.46,0.0,-0.99117,1e-05,1.31334]
[1778774542308,55.62,81352.46,0.0,-0.99117,1e-05,1.31334]
[1778774542464,55.62,81352.46,0.0,-0.99117,1e-05,1.31334]
[1778774543022,55.62,81368.95,0.0,-0.99104,1e-05,1.33051]
[1778774543741,55.62,81368.95,0.0,-0.99104,1e-05,1.33051]
[1778774543752,55.62,81368.95,0.0,-0.99104,1e-05,1.33051]
[1778774543810,55.62,81368.95,0.0,-0.99104,1e-05,1.33051]
[1778774543991,55.62,81368.95,0.0,-0.99104,1e-05,1.33051]
[1778774544029,55.62,81370.82,0.0,-0.99103,1e-05,1.33247]
[1778774544310,55.62,81370.82,0.0,-0.99103,1e-05,1.33247]
[1778774544568,55.62,81370.82,0.0,-0.99103,1e-05,1.33247]
[1778774546309,55.62,81369.47,0.0,-0.99104,1e-05,1.33105]
[1778774546479,55.62,81369.47,0.0,-0.99104,1e-05,1.33105]
[1778774547050,55.62,81361.68,0.0,-0.9911,1e-05,1.32292]
[1778774548038,55.62,81361.68,0.0,-0.9911,1e-05,1.32292]
[1778774548058,55.62,81354.86,0.0,-0.99115,1e-05,1.31583]
[1778774548203,55.62,81354.86,0.0,-0.99115,1e-05,1.31583]
[1778774550312,55.62,81354.54,0.0,-0.99116,1e-05,1.31549]
[1778774550383,55.62,81354.54,0.0,-0.99116,1e-05,1.31549]
[1778774551079,55.62,81353.8,0.0,-0.99117,1e-05,1.31289]
[1778774553093,55.62,81355.27,0.0,-0.99116,1e-05,1.31441]
[1778774554327,55.62,81355.27,0.0,-0.99116,1e-05,1.31441]
[1778774554381,55.62,81355.27,0.0,-0.99116,1e-05,1.31441]
[1778774554393,55.62,81355.27,0.0,-0.99116,1e-05,1.31441]
[1778774554512,55.62,81352.58,0.0,-0.99118,1e-05,1.31162]
[1778774556114,55.62,81350.19,0.0,-0.9912,1e-05,1.30915]
[1778774558311,55.62,81349.05,0.0,-0.99121,1e-05,1.30786]
[1778774558572,55.62,81349.05,0.0,-0.99121,1e-05,1.30786]
[1778774558661,55.62,81348.77,0.0,-0.99121,1e-05,1.30734]
[1778774563586,55.61,81348.92,0.0,-0.99122,1e-05,1.30715]
[1778774564172,55.61,81354.16,0.0,-0.99118,1e-05,1.31235]
[1778774566188,55.61,81352.12,0.0,-0.99119,1e-05,1.31]
[1778774567195,55.61,81348.17,0.0,-0.99123,1e-05,1.30581]
[1778774568202,55.61,81331.6,0.0,-0.99136,1e-05,1.2887]
[1778774569209,55.61,81322.36,0.0,-0.99143,1e-05,1.27923]
[1778774570216,55.61,81330.09,0.0,-0.99137,1e-05,1.28703]
[1778774571956,55.61,81330.32,0.0,-0.99137,1e-05,1.28713]
[1778774573237,55.61,81340.67,0.0,-0.99129,1e-05,1.29764]
[1778774574244,55.61,81337.64,0.0,-0.99131,1e-05,1.29446]
[1778774575251,55.61,81338.83,0.0,-0.9913,1e-05,1.29559]
[1778774576258,55.6,81343.06,0.0,-0.99127,1e-05,1.29984]
[1778774579340,55.6,81343.64,0.0,-0.99127,1e-05,1.30026]
[1778774579547,55.6,81343.64,0.0,-0.99127,1e-05,1.30026]
[1778774579634,55.6,81343.28,0.0,-0.99127,1e-05,1.2997]
[1778774580286,55.6,81338.67,0.0,-0.99131,1e-05,1.29497]
[1778774581278,55.6,81338.67,0.0,-0.99131,1e-05,1.29497]
[1778774582300,55.6,81340.46,0.0,-0.9913,1e-05,1.29663]
[1778774583529,55.6,81340.46,0.0,-0.9913,1e-05,1.29663]
[1778774583541,55.6,81340.46,0.0,-0.9913,1e-05,1.29663]
[1778774583560,55.6,81340.46,0.0,-0.9913,1e-05,1.29663]
[1778774583644,55.6,81338.19,0.0,-0.99131,1e-05,1.29414]
[1778774584314,55.6,81340.68,0.0,-0.9913,1e-05,1.29669]
[1778774585321,55.6,81347.03,0.0,-0.99125,1e-05,1.30313]
[1778774587335,55.6,81346.25,0.0,-0.99125,1e-05,1.30214]
[1778774588342,55.6,81343.99,0.0,-0.99127,1e-05,1.29972]
[1778774589251,55.6,81343.99,0.0,-0.99127,1e-05,1.29972]
[1778774589310,55.6,81343.99,0.0,-0.99127,1e-05,1.29972]
[1778774589562,55.6,81343.99,0.0,-0.99127,1e-05,1.29972]
[1778774589602,55.6,81342.44,0.0,-0.99129,1e-05,1.29794]
[1778774590356,55.6,81341.27,0.0,-0.9913,1e-05,1.29674]
[1778774591363,55.59,81342.5,0.0,-0.99129,1e-05,1.29791]
[1778774593823,55.59,81343.04,0.0,-0.99128,1e-05,1.29838]
[1778774593894,55.59,81343.04,0.0,-0.99128,1e-05,1.29838]
[1778774594059,55.59,81343.04,0.0,-0.99128,1e-05,1.29838]
[1778774594116,55.59,81341.75,0.0,-0.99129,1e-05,1.29687]
[1778774594384,55.59,81339.63,0.0,-0.99131,1e-05,1.2947]
[1778774595391,55.59,81336.29,0.0,-0.99134,1e-05,1.2912]
[1778774598412,55.59,81324.91,0.0,-0.99143,1e-05,1.27937]
[1778774599419,55.59,81323.66,0.0,-0.99144,1e-05,1.27803]
[1778774600426,55.59,81322.84,0.0,-0.99144,1e-05,1.27709]
[1778774601433,55.59,81325.11,0.0,-0.99143,1e-05,1.27934]
[1778774602440,55.59,81329.53,0.0,-0.99139,1e-05,1.28377]
[1778774603449,55.59,81322.86,0.0,-0.99144,1e-05,1.27694]
[1778774604158,55.59,81322.86,0.0,-0.99144,1e-05,1.27694]
[1778774604309,55.59,81322.86,0.0,-0.99144,1e-05,1.27694]
[1778774604323,55.59,81322.86,0.0,-0.99144,1e-05,1.27694]
[1778774604561,55.59,81322.86,0.0,-0.99144,1e-05,1.27694]
[1778774605462,55.59,81325.22,0.0,-0.99143,1e-05,1.27923]
[1778774607476,55.59,81327.96,0.0,-0.99141,1e-05,1.2819]
[1778774608593,55.59,81327.96,0.0,-0.99141,1e-05,1.2819]
[1778774609286,55.59,81328.01,0.0,-0.99141,1e-05,1.28189]
[1778774609310,55.59,81328.01,0.0,-0.99141,1e-05,1.28189]
[1778774609418,55.59,81328.01,0.0,-0.99141,1e-05,1.28189]
[1778774609560,55.59,81328.01,0.0,-0.99141,1e-05,1.28189]
[1778774614525,55.58,81333.7,0.0,-0.99138,1e-05,1.2855]
[1778774615532,55.58,81339.14,0.0,-0.99134,1e-05,1.29099]
[1778774616363,55.58,81339.14,0.0,-0.99134,1e-05,1.29099]
[1778774616474,55.58,81339.14,0.0,-0.99134,1e-05,1.29099]
[1778774616563,55.58,81339.14,0.0,-0.99134,1e-05,1.29099]
[1778774616564,55.58,81341.18,0.0,-0.99132,1e-05,1.293]
[1778774619562,55.58,81348.36,0.0,-0.99127,1e-05,1.30011]
[1778774620425,55.58,81348.36,0.0,-0.99127,1e-05,1.30011]
[1778774622260,55.58,81347.6,0.0,-0.99128,1e-05,1.29914]
[1778774622310,55.58,81347.6,0.0,-0.99128,1e-05,1.29914]
[1778774622398,55.58,81347.6,0.0,-0.99128,1e-05,1.29914]
[1778774622561,55.58,81347.6,0.0,-0.99128,1e-05,1.29914]
[1778774626302,55.58,81345.97,0.0,-0.99129,1e-05,1.29718]
[1778774626316,55.58,81345.97,0.0,-0.99129,1e-05,1.29718]
[1778774626563,55.58,81345.97,0.0,-0.99129,1e-05,1.29718]
[1778774626611,55.58,81338.69,0.0,-0.99135,1e-05,1.28963]
[1778774627618,55.57,81336.92,0.0,-0.99136,1e-05,1.28764]
[1778774628625,55.57,81335.16,0.0,-0.99138,1e-05,1.28577]
[1778774631995,55.57,81335.62,0.0,-0.99137,1e-05,1.2861]
[1778774632061,55.57,81335.62,0.0,-0.99137,1e-05,1.2861]
[1778774632129,55.57,81335.62,0.0,-0.99137,1e-05,1.2861]
[1778774632309,55.57,81336.33,0.0,-0.99137,1e-05,1.28675]
[1778774633660,55.57,81338.42,0.0,-0.99135,1e-05,1.28873]
[1778774635674,55.57,81339.96,0.0,-0.99134,1e-05,1.29015]
[1778774636655,55.57,81339.96,0.0,-0.99134,1e-05,1.29015]
[1778774636720,55.57,81339.96,0.0,-0.99134,1e-05,1.29015]
[1778774636809,55.57,81339.96,0.0,-0.99134,1e-05,1.29015]
[1778774637688,55.57,81346.59,0.0,-0.99129,1e-05,1.29677]
[1778774638696,55.57,81348.15,0.0,-0.99128,1e-05,1.29828]
[1778774643731,55.56,81346.2,0.0,-0.9913,1e-05,1.2958]
[1778774647759,55.56,81344.91,0.0,-0.99131,1e-05,1.2941]
[1778774648990,55.56,81344.91,0.0,-0.99131,1e-05,1.2941]
[1778774649059,55.56,81344.91,0.0,-0.99131,1e-05,1.2941]
[1778774649202,55.56,81344.91,0.0,-0.99131,1e-05,1.2941]
[1778774649309,55.56,81344.83,0.0,-0.99131,1e-05,1.29393]
[1778774651787,55.56,81342.43,0.0,-0.99134,1e-05,1.29119]
[1778774653801,55.56,81340.11,0.0,-0.99135,1e-05,1.28865]
[1778774655815,55.56,81341.28,0.0,-0.99135,1e-05,1.28967]
[1778774657055,55.56,81341.28,0.0,-0.99135,1e-05,1.28967]
[1778774657070,55.56,81341.28,0.0,-0.99135,1e-05,1.28967]
[1778774657309,55.56,81340.27,0.0,-0.99136,1e-05,1.28856]
[1778774660850,55.55,81344.33,0.0,-0.99133,1e-05,1.29238]
[1778774661373,55.55,81344.33,0.0,-0.99133,1e-05,1.29238]
[1778774661430,55.55,81344.33,0.0,-0.99133,1e-05,1.29238]
[1778774661562,55.55,81344.33,0.0,-0.99133,1e-05,1.29238]
[1778774662864,55.55,81347.2,0.0,-0.99131,1e-05,1.29514]
[1778774664882,55.55,81343.81,0.0,-0.99133,1e-05,1.29148]
[1778774665855,55.55,81343.81,0.0,-0.99133,1e-05,1.29148]
[1778774665862,55.55,81343.81,0.0,-0.99133,1e-05,1.29148]
[1778774666059,55.55,81343.81,0.0,-0.99133,1e-05,1.29148]
[1778774666112,55.55,81341.64,0.0,-0.99135,1e-05,1.28917]
[1778774666895,55.55,81338.92,0.0,-0.99137,1e-05,1.28631]
[1778774668112,55.55,81338.92,0.0,-0.99137,1e-05,1.28631]
[1778774668137,55.55,81325.47,0.0,-0.99148,1e-05,1.27258]
[1778774668309,55.55,81325.47,0.0,-0.99148,1e-05,1.27258]
[1778774668313,55.55,81325.47,0.0,-0.99148,1e-05,1.27258]
[1778774668563,55.55,81325.47,0.0,-0.99148,1e-05,1.27258]
[1778774668909,55.55,81331.33,0.0,-0.99143,1e-05,1.27846]
[1778774669916,55.55,81344.35,0.0,-0.99133,1e-05,1.29166]
[1778774671162,55.55,81344.35,0.0,-0.99133,1e-05,1.29166]
[1778774670923,55.55,81341.59,0.0,-0.99135,1e-05,1.28875]
[1778774671289,55.55,81341.59,0.0,-0.99135,1e-05,1.28875]
[1778774671309,55.55,81341.59,0.0,-0.99135,1e-05,1.28875]
[1778774671930,55.54,81337.85,0.0,-0.9914,1e-05,1.2823]
[1778774672937,55.54,81333.0,0.0,-0.99144,1e-05,1.2773]
[1778774673842,55.54,81333.0,0.0,-0.99144,1e-05,1.2773]
[1778774674064,55.54,81333.0,0.0,-0.99144,1e-05,1.2773]
[1778774674081,55.54,81333.0,0.0,-0.99144,1e-05,1.2773]
[1778774674165,55.54,81329.94,0.0,-0.99146,1e-05,1.27413]
[1778774674308,55.54,81329.94,0.0,-0.99146,1e-05,1.27413]
[1778774676965,55.54,81327.83,0.0,-0.99148,1e-05,1.27183]
[1778774679986,55.54,81329.41,0.0,-0.99147,1e-05,1.27328]
[1778774680993,55.54,81330.71,0.0,-0.99146,1e-05,1.27454]
[1778774684014,55.54,81329.21,0.0,-0.99147,1e-05,1.27286]
[1778774688044,55.53,81327.81,0.0,-0.99148,1e-05,1.27124]
[1778774690208,55.53,81327.87,0.0,-0.99148,1e-05,1.27126]
[1778774690215,55.53,81327.87,0.0,-0.99148,1e-05,1.27126]
[1778774690309,55.53,81328.68,0.0,-0.99148,1e-05,1.27203]
[1778774694246,55.53,81329.51,0.0,-0.99147,1e-05,1.27272]
[1778774694774,55.53,81329.29,0.0,-0.99148,1e-05,1.27245]
[1778774694808,55.53,81329.29,0.0,-0.99148,1e-05,1.27245]
[1778774695850,55.53,81328.45,0.0,-0.99148,1e-05,1.27156]
[1778774696060,55.53,81328.45,0.0,-0.99148,1e-05,1.27156]
[1778774696165,55.53,81328.45,0.0,-0.99148,1e-05,1.27156]
[1778774696101,55.53,81328.41,0.0,-0.99148,1e-05,1.27147]
[1778774697108,55.53,81332.87,0.0,-0.99145,1e-05,1.27594]
[1778774701136,55.53,81334.14,0.0,-0.99144,1e-05,1.27702]
[1778774702240,55.53,81334.14,0.0,-0.99144,1e-05,1.27702]
[1778774702250,55.53,81334.14,0.0,-0.99144,1e-05,1.27702]
[1778774702143,55.53,81335.14,0.0,-0.99143,1e-05,1.27798]
[1778774702324,55.53,81335.14,0.0,-0.99143,1e-05,1.27798]
[1778774705164,55.53,81344.91,0.0,-0.99136,1e-05,1.28776]
[1778774706171,55.53,81348.95,0.0,-0.99133,1e-05,1.29182]
[1778774707178,55.53,81353.32,0.0,-0.9913,1e-05,1.29622]
[1778774707668,55.53,81353.32,0.0,-0.9913,1e-05,1.29622]
[1778774707811,55.53,81353.32,0.0,-0.9913,1e-05,1.29622]
[1778774707821,55.53,81353.32,0.0,-0.9913,1e-05,1.29622]
[1778774708060,55.53,81353.32,0.0,-0.9913,1e-05,1.29622]
[1778774708185,55.53,81360.86,0.0,-0.99124,1e-05,1.30389]
[1778774709192,55.53,81362.64,0.0,-0.99123,1e-05,1.30562]
[1778774710199,55.52,81369.87,0.0,-0.99117,1e-05,1.313]
[1778774711206,55.52,81373.45,0.0,-0.99114,1e-05,1.3166]
[1778774712213,55.52,81375.99,0.0,-0.99112,1e-05,1.31912]
[1778774713220,55.52,81377.43,0.0,-0.99111,1e-05,1.32049]
[1778774714243,55.52,81377.43,0.0,-0.99111,1e-05,1.32049]
[1778774714262,55.52,81378.82,0.0,-0.9911,1e-05,1.3218]
[1778774714309,55.52,81378.82,0.0,-0.9911,1e-05,1.3218]
[1778774715235,55.52,81371.45,0.0,-0.99116,1e-05,1.314]
[1778774715967,55.52,81371.45,0.0,-0.99116,1e-05,1.314]
[1778774716058,55.52,81371.45,0.0,-0.99116,1e-05,1.314]
[1778774716241,55.52,81368.97,0.0,-0.99118,1e-05,1.3113]
[1778774716671,55.52,81368.97,0.0,-0.99118,1e-05,1.3113]
[1778774716809,55.52,81368.97,0.0,-0.99118,1e-05,1.3113]
[1778774716820,55.52,81368.97,0.0,-0.99118,1e-05,1.3113]
[1778774720077,55.52,81370.67,0.0,-0.99117,1e-05,1.31271]
[1778774720255,55.52,81370.67,0.0,-0.99117,1e-05,1.31271]
[1778774720310,55.52,81370.22,0.0,-0.99118,1e-05,1.31212]
[1778774720470,55.52,81370.22,0.0,-0.99118,1e-05,1.31212]
[1778774722767,55.51,81368.03,0.0,-0.9912,1e-05,1.30962]
[1778774722776,55.51,81368.03,0.0,-0.9912,1e-05,1.30962]
[1778774722808,55.51,81368.03,0.0,-0.9912,1e-05,1.30962]
[1778774722866,55.51,81368.03,0.0,-0.9912,1e-05,1.3095]
[1778774724060,55.51,81368.03,0.0,-0.9912,1e-05,1.3095]
[1778774724234,55.51,81368.03,0.0,-0.9912,1e-05,1.3095]
[1778774724309,55.51,81368.37,0.0,-0.99119,1e-05,1.30974]
[1778774724451,55.51,81368.37,0.0,-0.99119,1e-05,1.30974]
[1778774728061,55.51,81368.37,0.0,-0.9912,1e-05,1.30951]
[1778774728121,55.51,81368.37,0.0,-0.9912,1e-05,1.30951]
[1778774728131,55.51,81374.28,0.0,-0.99115,1e-05,1.31539]
[1778774728325,55.51,81383.02,0.0,-0.99108,1e-05,1.3245]
[1778774729332,55.51,81382.29,0.0,-0.99109,1e-05,1.3236]
[1778774731060,55.51,81382.29,0.0,-0.99109,1e-05,1.3236]
[1778774731075,55.51,81382.29,0.0,-0.99109,1e-05,1.3236]
[1778774731246,55.5,81387.57,0.0,-0.99106,1e-05,1.32697]
[1778774731308,55.5,81387.57,0.0,-0.99106,1e-05,1.32697]
[1778774731472,55.5,81387.57,0.0,-0.99106,1e-05,1.32697]
[1778774732353,55.5,81391.93,0.0,-0.99103,1e-05,1.33139]
[1778774734058,55.5,81391.93,0.0,-0.99103,1e-05,1.33139]
[1778774734154,55.5,81391.93,0.0,-0.99103,1e-05,1.33139]
[1778774734255,55.5,81398.39,0.0,-0.99098,1e-05,1.33786]
[1778774734310,55.5,81398.39,0.0,-0.99098,1e-05,1.33786]
[1778774734404,55.5,81398.39,0.0,-0.99098,1e-05,1.33786]
[1778774738059,55.5,81398.93,0.0,-0.99098,1e-05,1.33809]
[1778774738243,55.5,81398.93,0.0,-0.99098,1e-05,1.33809]
[1778774738309,55.5,81400.16,0.0,-0.99097,1e-05,1.33904]
[1778774738394,55.5,81400.16,0.0,-0.99097,1e-05,1.33904]
[1778774739519,55.5,81399.73,0.0,-0.99097,1e-05,1.33859]
[1778774739562,55.5,81399.73,0.0,-0.99097,1e-05,1.33859]
[1778774739683,55.5,81399.73,0.0,-0.99097,1e-05,1.33859]
[1778774739808,55.5,81399.73,0.0,-0.99097,1e-05,1.33859]
[1778774739909,55.49,81399.71,0.0,-0.99098,1e-05,1.33822]
[1778774742059,55.49,81400.72,0.0,-0.99097,1e-05,1.33928]
[1778774742212,55.49,81400.72,0.0,-0.99097,1e-05,1.33928]
[1778774744448,55.49,81420.98,0.0,-0.99081,1e-05,1.3601]
[1778774745447,55.49,81430.11,0.0,-0.99074,1e-05,1.36971]
[1778774746454,55.49,81440.03,0.0,-0.99066,1e-05,1.38018]
[1778774748201,55.48,81440.22,0.0,-0.99066,1e-05,1.37991]
[1778774749478,55.48,81446.13,0.0,-0.99061,1e-05,1.38606]
[1778774751492,55.48,81456.85,0.0,-0.99053,1e-05,1.39721]
[1778774752499,55.48,81461.0,0.0,-0.9905,1e-05,1.40148]
[1778774753510,55.47,81451.07,0.0,-0.99058,1e-05,1.39036]
[1778774755520,55.47,81447.04,0.0,-0.99062,1e-05,1.38543]
[1778774758541,55.46,81435.41,0.0,-0.99072,1e-05,1.37208]
[1778774759549,55.46,81431.03,0.0,-0.99076,1e-05,1.36711]
[1778774760555,55.46,81426.63,0.0,-0.9908,1e-05,1.36216]
[1778774761563,55.46,81430.78,0.0,-0.99076,1e-05,1.36638]
[1778774763681,55.46,81432.44,0.0,-0.99075,1e-05,1.36772]
[1778774763808,55.46,81432.44,0.0,-0.99075,1e-05,1.36772]
[1778774763893,55.46,81432.44,0.0,-0.99075,1e-05,1.36772]
[1778774764059,55.46,81432.44,0.0,-0.99075,1e-05,1.36772]
[1778774767172,55.45,81429.82,0.0,-0.99078,1e-05,1.36423]
[1778774767308,55.45,81429.82,0.0,-0.99078,1e-05,1.36423]
[1778774767330,55.45,81429.82,0.0,-0.99078,1e-05,1.36423]
[1778774767570,55.45,81430.8,0.0,-0.99077,1e-05,1.36506]
[1778774767680,55.45,81430.8,0.0,-0.99077,1e-05,1.36506]
[1778774767782,55.45,81436.38,0.0,-0.99073,1e-05,1.37083]
[1778774769625,55.44,81431.01,0.0,-0.99078,1e-05,1.3646]
[1778774770632,55.44,81434.58,0.0,-0.99075,1e-05,1.36822]
[1778774772489,55.44,81434.79,0.0,-0.99075,1e-05,1.36821]
[1778774772498,55.44,81434.79,0.0,-0.99075,1e-05,1.36821]
[1778774772560,55.44,81434.79,0.0,-0.99075,1e-05,1.36821]
[1778774772646,55.44,81433.04,0.0,-0.99077,1e-05,1.36611]
[1778774774231,55.44,81433.04,0.0,-0.99077,1e-05,1.36611]
[1778774774660,55.44,81436.44,0.0,-0.99074,1e-05,1.36932]
[1778774775667,55.43,81433.76,0.0,-0.99077,1e-05,1.36621]
[1778774776682,55.43,81419.25,0.0,-0.99088,1e-05,1.35071]
[1778774777691,55.43,81413.59,0.0,-0.99093,1e-05,1.34428]
[1778774778698,55.43,81408.58,0.0,-0.99097,1e-05,1.3388]
[1778774780574,55.43,81407.43,0.0,-0.99098,1e-05,1.33742]
[1778774780680,55.43,81407.43,0.0,-0.99098,1e-05,1.33742]
[1778774780712,55.43,81402.75,0.0,-0.99102,1e-05,1.33232]
[1778774781719,55.43,81398.25,0.0,-0.99106,1e-05,1.32744]
[1778774785175,55.42,81397.42,0.0,-0.99107,1e-05,1.32627]
[1778774785250,55.42,81397.42,0.0,-0.99107,1e-05,1.32627]
[1778774785309,55.42,81397.42,0.0,-0.99107,1e-05,1.32627]
[1778774785304,55.42,81397.25,0.0,-0.99107,1e-05,1.32594]
[1778774787761,55.42,81378.96,0.0,-0.99122,1e-05,1.30645]
[1778774789104,55.42,81378.96,0.0,-0.99122,1e-05,1.30645]
[1778774789192,55.42,81376.35,0.0,-0.99124,1e-05,1.30364]
[1778774789775,55.42,81381.62,0.0,-0.9912,1e-05,1.30899]
[1778774791789,55.42,81371.15,0.0,-0.9913,1e-05,1.29611]
[1778774792810,55.42,81371.15,0.0,-0.9913,1e-05,1.29611]
[1778774793016,55.42,81371.15,0.0,-0.9913,1e-05,1.29611]
[1778774793086,55.42,81368.96,0.0,-0.99131,1e-05,1.29376]
[1778774793803,55.41,81375.1,0.0,-0.99127,1e-05,1.29999]
[1778774795996,55.41,81376.42,0.0,-0.99126,1e-05,1.30125]
[1778774796024,55.41,81380.51,0.0,-0.99123,1e-05,1.30538]
[1778774798838,55.41,81377.2,0.0,-0.99125,1e-05,1.30162]
[1778774800852,55.41,81374.51,0.0,-0.99128,1e-05,1.29864]
[1778774801873,55.41,81374.51,0.0,-0.99128,1e-05,1.29864]
[1778774802015,55.41,81374.51,0.0,-0.99128,1e-05,1.29864]
[1778774802063,55.41,81374.51,0.0,-0.99128,1e-05,1.29864]
[1778774802105,55.41,81374.27,0.0,-0.99128,1e-05,1.29829]
[1778774807683,55.4,81375.46,0.0,-0.99127,1e-05,1.29903]
[1778774812937,55.4,81376.3,0.0,-0.99127,1e-05,1.29929]
[1778774813944,55.4,81373.55,0.0,-0.99129,1e-05,1.29635]
[1778774815158,55.4,81373.55,0.0,-0.99129,1e-05,1.29635]
[1778774815277,55.4,81373.55,0.0,-0.99129,1e-05,1.29635]
[1778774815309,55.4,81373.55,0.0,-0.99129,1e-05,1.29635]
[1778774815366,55.4,81371.76,0.0,-0.99131,1e-05,1.29441]
[1778774818979,55.4,81377.01,0.0,-0.99127,1e-05,1.29944]
[1778774819986,55.4,81379.54,0.0,-0.99125,1e-05,1.30195]
[1778774820942,55.4,81379.54,0.0,-0.99125,1e-05,1.30195]
[1778774821058,55.4,81379.54,0.0,-0.99125,1e-05,1.30195]
[1778774821088,55.4,81379.54,0.0,-0.99125,1e-05,1.30195]
[1778774821311,55.4,81379.54,0.0,-0.99125,1e-05,1.30195]
[1778774821336,55.4,81379.54,0.0,-0.99125,1e-05,1.30195]
[1778774821150,55.39,81373.55,0.0,-0.9913,1e-05,1.29566]
[1778774821561,55.39,81373.55,0.0,-0.9913,1e-05,1.29566]
[1778774822000,55.39,81378.81,0.0,-0.99126,1e-05,1.30099]
[1778774824016,55.39,81385.34,0.0,-0.99121,1e-05,1.30753]
[1778774825705,55.39,81387.66,0.0,-0.99119,1e-05,1.30982]
[1778774825746,55.39,81387.66,0.0,-0.99119,1e-05,1.30982]
[1778774825808,55.39,81387.66,0.0,-0.99119,1e-05,1.30982]
[1778774826030,55.39,81386.8,0.0,-0.9912,1e-05,1.3088]
[1778774829051,55.39,81393.17,0.0,-0.99115,1e-05,1.31506]
[1778774831065,55.39,81394.77,0.0,-0.99114,1e-05,1.31646]
[1778774832072,55.38,81397.56,0.0,-0.99112,1e-05,1.31924]
[1778774833482,55.38,81398.29,0.0,-0.99112,1e-05,1.31987]
[1778774837108,55.38,81406.96,0.0,-0.99105,1e-05,1.3284]
[1778774838114,55.38,81411.82,0.0,-0.99101,1e-05,1.33336]
[1778774839121,55.38,81418.17,0.0,-0.99096,1e-05,1.33989]
[1778774840128,55.38,81422.46,0.0,-0.99093,1e-05,1.34426]
[1778774841135,55.37,81433.81,0.0,-0.99084,1e-05,1.35615]
[1778774842142,55.37,81439.92,0.0,-0.99079,1e-05,1.36248]
[1778774843149,55.37,81449.55,0.0,-0.99072,1e-05,1.37262]
[1778774844156,55.37,81451.42,0.0,-0.9907,1e-05,1.3744]
[1778774849191,55.36,81443.43,0.0,-0.99078,1e-05,1.36461]
[1778774852212,55.36,81442.99,0.0,-0.9908,1e-05,1.36158]
[1778774853219,55.36,81446.53,0.0,-0.99077,1e-05,1.36516]
[1778774854026,55.36,81446.53,0.0,-0.99077,1e-05,1.36516]
[1778774854058,55.36,81446.53,0.0,-0.99077,1e-05,1.36516]
[1778774854135,55.36,81446.53,0.0,-0.99077,1e-05,1.36516]
[1778774854309,55.36,81446.53,0.0,-0.99077,1e-05,1.36516]
[1778774854408,55.35,81447.23,0.0,-0.99077,1e-05,1.36569]
[1778774859261,55.35,81443.57,0.0,-0.99081,1e-05,1.36065]
[1778774860412,55.35,81443.57,0.0,-0.99081,1e-05,1.36065]
[1778774860422,55.35,81443.57,0.0,-0.99081,1e-05,1.36065]
[1778774860562,55.34,81442.97,0.0,-0.99081,1e-05,1.35979]
[1778774861275,55.34,81444.0,0.0,-0.99081,1e-05,1.36068]
[1778774862282,55.34,81451.36,0.0,-0.99075,1e-05,1.36836]
[1778774863289,55.34,81454.33,0.0,-0.99072,1e-05,1.37133]
[1778774865641,55.34,81452.2,0.0,-0.99075,1e-05,1.36857]
[1778774865705,55.34,81452.2,0.0,-0.99075,1e-05,1.36857]
[1778774865808,55.34,81452.2,0.0,-0.99075,1e-05,1.36857]
[1778774866310,55.33,81452.36,0.0,-0.99075,1e-05,1.36851]
[1778774871346,55.33,81451.86,0.0,-0.99076,1e-05,1.36683]
[1778774876381,55.32,81452.09,0.0,-0.99077,1e-05,1.36597]
[1778774879831,55.31,81453.67,0.0,-0.99076,1e-05,1.36701]
[1778774879894,55.31,81453.67,0.0,-0.99076,1e-05,1.36701]
[1778774880060,55.31,81453.67,0.0,-0.99076,1e-05,1.36701]
[1778774880409,55.31,81452.31,0.0,-0.99077,1e-05,1.36532]
[1778774882423,55.31,81448.99,0.0,-0.9908,1e-05,1.36132]
[1778774883430,55.31,81441.25,0.0,-0.99087,1e-05,1.35283]
[1778774884072,55.31,81441.25,0.0,-0.99087,1e-05,1.35283]
[1778774884132,55.31,81441.25,0.0,-0.99087,1e-05,1.35283]
[1778774884309,55.31,81441.25,0.0,-0.99087,1e-05,1.35283]
[1778774884437,55.31,81440.7,0.0,-0.99087,1e-05,1.35205]
[1778774886452,55.3,81438.3,0.0,-0.99089,1e-05,1.34911]
[1778774888466,55.3,81442.07,0.0,-0.99087,1e-05,1.35276]
[1778774889335,55.3,81442.07,0.0,-0.99087,1e-05,1.35276]
[1778774889422,55.3,81442.07,0.0,-0.99087,1e-05,1.35276]
[1778774889371,55.3,81442.07,0.0,-0.99087,1e-05,1.35257]
[1778774889567,55.3,81442.07,0.0,-0.99087,1e-05,1.35257]
[1778774889635,55.3,81440.37,0.0,-0.99088,1e-05,1.35075]
[1778774890868,55.3,81440.37,0.0,-0.99088,1e-05,1.35075]
[1778774890966,55.3,81440.37,0.0,-0.99088,1e-05,1.35075]
[1778774891487,55.3,81426.3,0.0,-0.991,1e-05,1.33544]
[1778774892494,55.29,81423.69,0.0,-0.99102,1e-05,1.33252]
[1778774893501,55.29,81427.79,0.0,-0.99099,1e-05,1.33669]
[1778774894561,55.29,81427.79,0.0,-0.99099,1e-05,1.33669]
[1778774894600,55.29,81427.79,0.0,-0.99099,1e-05,1.33669]
[1778774894814,55.29,81427.79,0.0,-0.99099,1e-05,1.33669]
[1778774894947,55.29,81427.79,0.0,-0.99099,1e-05,1.33669]
[1778774895033,55.29,81428.74,0.0,-0.99098,1e-05,1.33736]
[1778774897529,55.29,81433.45,0.0,-0.99095,1e-05,1.34203]
[1778774899311,55.29,81433.45,0.0,-0.99095,1e-05,1.34203]
[1778774899429,55.29,81433.45,0.0,-0.99095,1e-05,1.34203]
[1778774899471,55.29,81436.27,0.0,-0.99093,1e-05,1.34467]
[1778774899562,55.29,81436.27,0.0,-0.99093,1e-05,1.34467]
[1778774901557,55.28,81433.28,0.0,-0.99096,1e-05,1.34113]
[1778774903125,55.28,81433.28,0.0,-0.99096,1e-05,1.34113]
[1778774903141,55.28,81433.28,0.0,-0.99096,1e-05,1.34113]
[1778774903315,55.28,81433.28,0.0,-0.99096,1e-05,1.34113]
[1778774903355,55.28,81423.27,0.0,-0.99104,1e-05,1.33023]
[1778774904389,55.28,81423.27,0.0,-0.99104,1e-05,1.33023]
[1778774904454,55.28,81423.27,0.0,-0.99104,1e-05,1.33023]
[1778774904490,55.28,81420.54,0.0,-0.99106,1e-05,1.32721]
[1778774904569,55.28,81420.54,0.0,-0.99106,1e-05,1.32721]
[1778774908377,55.28,81422.38,0.0,-0.99105,1e-05,1.329]
[1778774908437,55.28,81422.38,0.0,-0.99105,1e-05,1.329]
[1778774908412,55.28,81429.05,0.0,-0.99099,1e-05,1.33604]
[1778774908561,55.28,81429.05,0.0,-0.99099,1e-05,1.33604]
[1778774908608,55.28,81429.66,0.0,-0.99099,1e-05,1.33668]
[1778774909615,55.28,81438.65,0.0,-0.99092,1e-05,1.34622]
[1778774910622,55.28,81445.13,0.0,-0.99086,1e-05,1.35312]
[1778774911629,55.28,81446.12,0.0,-0.99087,1e-05,1.3523]
[1778774914121,55.28,81445.1,0.0,-0.99088,1e-05,1.35121]
[1778774914208,55.28,81445.1,0.0,-0.99088,1e-05,1.35121]
[1778774914309,55.28,81445.1,0.0,-0.99088,1e-05,1.35121]
[1778774914414,55.28,81445.1,0.0,-0.99088,1e-05,1.35121]
[1778774914403,55.28,81447.76,0.0,-0.99086,1e-05,1.35405]
[1778774914798,55.28,81447.76,0.0,-0.99086,1e-05,1.35405]
[1778774914812,55.28,81447.76,0.0,-0.99086,1e-05,1.35405]
[1778774914919,55.28,81447.76,0.0,-0.99086,1e-05,1.35405]
[1778774915061,55.28,81447.76,0.0,-0.99086,1e-05,1.35405]
[1778774916813,55.28,81448.21,0.0,-0.99085,1e-05,1.35453]
[1778774916916,55.28,81448.21,0.0,-0.99085,1e-05,1.35453]
[1778774917070,55.28,81448.21,0.0,-0.99085,1e-05,1.35453]
[1778774917115,55.28,81448.21,0.0,-0.99085,1e-05,1.35453]
[1778774917217,55.28,81445.68,0.0,-0.99087,1e-05,1.35183]
[1778774919516,55.28,81443.71,0.0,-0.99089,1e-05,1.34973]
[1778774919564,55.28,81443.71,0.0,-0.99089,1e-05,1.34973]
[1778774919677,55.28,81443.71,0.0,-0.99089,1e-05,1.34973]
[1778774919809,55.28,81443.71,0.0,-0.99089,1e-05,1.34973]
[1778774920808,55.28,81441.65,0.0,-0.9909,1e-05,1.34753]
[1778774920816,55.28,81441.65,0.0,-0.9909,1e-05,1.34753]
[1778774920909,55.28,81443.08,0.0,-0.99089,1e-05,1.34905]
[1778774922815,55.28,81441.08,0.0,-0.99091,1e-05,1.34692]
[1778774922835,55.28,81441.08,0.0,-0.99091,1e-05,1.34692]
[1778774923061,55.28,81441.08,0.0,-0.99091,1e-05,1.34692]
[1778774923070,55.28,81441.08,0.0,-0.99091,1e-05,1.34692]
[1778774923162,55.28,81441.74,0.0,-0.9909,1e-05,1.34763]
[1778774925730,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774926810,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774926828,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774926911,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774926956,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774927046,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774927064,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774927161,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774927311,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774927388,55.28,81431.28,0.0,-0.99099,1e-05,1.33653]
[1778774927461,55.28,81428.37,0.0,-0.99101,1e-05,1.33345]
[1778774930809,55.28,81428.1,0.0,-0.99101,1e-05,1.33317]
[1778774931246,55.28,81428.1,0.0,-0.99101,1e-05,1.33317]
[1778774931307,55.28,81428.1,0.0,-0.99101,1e-05,1.33317]
[1778774931347,55.28,81427.96,0.0,-0.99101,1e-05,1.33302]
[1778774931679,55.28,81427.96,0.0,-0.99101,1e-05,1.33302]
[1778774931921,55.28,81427.96,0.0,-0.99101,1e-05,1.33302]
[1778774932059,55.28,81427.96,0.0,-0.99101,1e-05,1.33302]
[1778774932072,55.28,81427.96,0.0,-0.99101,1e-05,1.33302]
[1778774932308,55.28,81427.96,0.0,-0.99101,1e-05,1.33302]
[1778774932316,55.28,81427.96,0.0,-0.99101,1e-05,1.33302]
[1778774932385,55.28,81427.55,0.0,-0.99102,1e-05,1.33259]
[1778774934808,55.28,81427.86,0.0,-0.99102,1e-05,1.33291]
[1778774934831,55.28,81427.86,0.0,-0.99102,1e-05,1.33291]
[1778774934898,55.28,81429.05,0.0,-0.99101,1e-05,1.33417]
[1778774936330,55.28,81429.05,0.0,-0.99101,1e-05,1.33417]
[1778774936520,55.28,81429.05,0.0,-0.99101,1e-05,1.33417]
[1778774936361,55.28,81430.91,0.0,-0.99099,1e-05,1.33614]
[1778774936807,55.28,81435.75,0.0,-0.99095,1e-05,1.34126]
[1778774938157,55.28,81435.75,0.0,-0.99095,1e-05,1.34126]
[1778774938221,55.28,81435.75,0.0,-0.99095,1e-05,1.34126]
[1778774938311,55.28,81435.75,0.0,-0.99095,1e-05,1.34126]
[1778774938314,55.28,81438.24,0.0,-0.99093,1e-05,1.3439]
[1778774938813,55.28,81438.24,0.0,-0.99093,1e-05,1.3439]
[1778774939084,55.28,81438.24,0.0,-0.99093,1e-05,1.3439]
[1778774939308,55.28,81438.24,0.0,-0.99093,1e-05,1.3439]
[1778774939436,55.28,81438.24,0.0,-0.99093,1e-05,1.3439]
[1778774939507,55.28,81439.82,0.0,-0.99092,1e-05,1.34558]
[1778774941842,55.28,81444.87,0.0,-0.99088,1e-05,1.35096]
[1778774942707,55.28,81444.87,0.0,-0.99088,1e-05,1.35096]
[1778774942752,55.28,81444.87,0.0,-0.99088,1e-05,1.35096]
[1778774942809,55.28,81444.87,0.0,-0.99088,1e-05,1.35096]
[1778774942898,55.28,81444.87,0.0,-0.99088,1e-05,1.35096]
[1778774942992,55.28,81448.0,0.0,-0.99085,1e-05,1.3543]
[1778774943604,55.28,81448.0,0.0,-0.99085,1e-05,1.3543]
[1778774943713,55.28,81448.0,0.0,-0.99085,1e-05,1.3543]
[1778774943812,55.28,81448.0,0.0,-0.99085,1e-05,1.3543]
[1778774943859,55.28,81451.7,0.0,-0.99082,1e-05,1.35826]
[1778774944814,55.28,81451.7,0.0,-0.99082,1e-05,1.35826]
[1778774945137,55.28,81451.7,0.0,-0.99082,1e-05,1.35826]
[1778774945161,55.28,81451.24,0.0,-0.99083,1e-05,1.35777]
[1778774948810,55.28,81451.99,0.0,-0.99082,1e-05,1.35858]
[1778774949044,55.28,81451.99,0.0,-0.99082,1e-05,1.35858]
[1778774949145,55.28,81450.78,0.0,-0.99083,1e-05,1.35728]
[1778774950810,55.28,81450.66,0.0,-0.99083,1e-05,1.35715]
[1778774951193,55.28,81450.66,0.0,-0.99083,1e-05,1.35715]
[1778774951293,55.28,81449.88,0.0,-0.99084,1e-05,1.35632]
[1778774954812,55.28,81449.79,0.0,-0.99084,1e-05,1.35622]
[1778774954860,55.28,81449.79,0.0,-0.99084,1e-05,1.35622]
[1778774955058,55.28,81449.79,0.0,-0.99084,1e-05,1.35622]
[1778774955318,55.28,81449.79,0.0,-0.99084,1e-05,1.35622]
[1778774955409,55.28,81450.08,0.0,-0.99084,1e-05,1.35653]
[1778774958107,55.28,81449.31,0.0,-0.99084,1e-05,1.35571]
[1778774958224,55.28,81449.31,0.0,-0.99084,1e-05,1.35571]
[1778774958312,55.28,81449.31,0.0,-0.99084,1e-05,1.35571]
[1778774958810,55.28,81449.84,0.0,-0.99084,1e-05,1.35627]
[1778774958924,55.28,81449.84,0.0,-0.99084,1e-05,1.35627]
[1778774958963,55.28,81449.57,0.0,-0.99084,1e-05,1.35598]
[1778774960977,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774961631,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774961671,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774961780,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774961809,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774961894,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774962019,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774962312,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774962434,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774962456,55.28,81447.3,0.0,-0.99086,1e-05,1.35356]
[1778774962538,55.28,81446.79,0.0,-0.99086,1e-05,1.35301]
[1778774962566,55.28,81446.79,0.0,-0.99086,1e-05,1.35301]
[1778774962578,55.28,81446.79,0.0,-0.99086,1e-05,1.35301]
[1778774962810,55.28,81446.79,0.0,-0.99086,1e-05,1.35301]
[1778774962992,55.28,81449.45,0.0,-0.99084,1e-05,1.35586]
[1778774965008,55.28,81452.42,0.0,-0.99082,1e-05,1.35904]
[1778774966013,55.28,81454.74,0.0,-0.9908,1e-05,1.36153]
[1778774966849,55.28,81454.74,0.0,-0.9908,1e-05,1.36153]
[1778774966873,55.28,81454.74,0.0,-0.9908,1e-05,1.36153]
[1778774967078,55.28,81454.74,0.0,-0.9908,1e-05,1.36153]
[1778774967178,55.28,81456.38,0.0,-0.99078,1e-05,1.36329]
[1778774970412,55.28,81455.92,0.0,-0.99079,1e-05,1.36279]
[1778774971048,55.28,81456.09,0.0,-0.99079,1e-05,1.36298]
[1778774973391,55.28,81457.91,0.0,-0.99078,1e-05,1.36304]
[1778774973524,55.28,81457.91,0.0,-0.99078,1e-05,1.36304]
[1778774974135,55.28,81458.67,0.0,-0.99078,1e-05,1.36385]
[1778774974250,55.28,81458.67,0.0,-0.99078,1e-05,1.36385]
[1778774974350,55.28,81458.47,0.0,-0.99078,1e-05,1.36364]
[1778774977092,55.28,81461.31,0.0,-0.99076,1e-05,1.3667]
[1778774977666,55.28,81461.31,0.0,-0.99076,1e-05,1.3667]
[1778774978294,55.28,81461.31,0.0,-0.99076,1e-05,1.3667]
[1778774978311,55.28,81461.31,0.0,-0.99076,1e-05,1.3667]
[1778774978359,55.28,81461.31,0.0,-0.99076,1e-05,1.3667]
[1778774978561,55.28,81461.31,0.0,-0.99076,1e-05,1.3667]
[1778774978437,55.28,81464.05,0.0,-0.99073,1e-05,1.36965]
[1778774981120,55.28,81462.24,0.0,-0.99075,1e-05,1.3677]
[1778774984142,55.28,81454.15,0.0,-0.99082,1e-05,1.359]
[1778774985149,55.28,81448.36,0.0,-0.99086,1e-05,1.3528]
[1778774986145,55.28,81448.36,0.0,-0.99086,1e-05,1.3528]
[1778774986284,55.28,81448.36,0.0,-0.99086,1e-05,1.3528]
[1778774986309,55.28,81448.36,0.0,-0.99086,1e-05,1.3528]
[1778774986329,55.28,81445.63,0.0,-0.99088,1e-05,1.34989]
[1778774990184,55.28,81447.44,0.0,-0.99087,1e-05,1.35182]
[1778774991191,55.28,81455.16,0.0,-0.99081,1e-05,1.36008]
[1778774992198,55.28,81466.87,0.0,-0.99071,1e-05,1.37269]
[1778774993205,55.28,81472.83,0.0,-0.99066,1e-05,1.37915]
[1778774994481,55.28,81472.83,0.0,-0.99066,1e-05,1.37915]
[1778774994548,55.28,81472.83,0.0,-0.99066,1e-05,1.37915]
[1778774994566,55.28,81472.83,0.0,-0.99066,1e-05,1.37915]
[1778775000254,55.28,81471.32,0.0,-0.99067,1e-05,1.37751]
[1778775002268,55.28,81472.9,0.0,-0.99066,1e-05,1.37922]
[1778775003095,55.28,81472.9,0.0,-0.99066,1e-05,1.37922]
[1778775003299,55.28,81472.9,0.0,-0.99066,1e-05,1.37922]
[1778775003310,55.28,81472.9,0.0,-0.99066,1e-05,1.37922]
[1778775003373,55.28,81475.26,0.0,-0.99064,1e-05,1.38179]
[1778775004282,55.28,81477.83,0.0,-0.99062,1e-05,1.38458]
[1778775009317,55.28,81476.94,0.0,-0.99063,1e-05,1.38361]
[1778775010253,55.28,81476.94,0.0,-0.99063,1e-05,1.38361]
[1778775010328,55.28,81476.94,0.0,-0.99063,1e-05,1.38361]
[1778775010560,55.28,81476.94,0.0,-0.99063,1e-05,1.38361]
[1778775014352,55.28,81474.45,0.0,-0.99065,1e-05,1.38091]
[1778775015359,55.28,81473.03,0.0,-0.99066,1e-05,1.37937]
[1778775015988,55.28,81473.03,0.0,-0.99066,1e-05,1.37937]
[1778775016061,55.28,81473.03,0.0,-0.99066,1e-05,1.37937]
[1778775016124,55.28,81473.03,0.0,-0.99066,1e-05,1.37937]
[1778775016313,55.28,81473.03,0.0,-0.99066,1e-05,1.37937]
[1778775016366,55.28,81471.11,0.0,-0.99068,1e-05,1.37728]
[1778775017373,55.28,81472.95,0.0,-0.99066,1e-05,1.37928]
[1778775018380,55.28,81475.38,0.0,-0.99064,1e-05,1.38192]
[1778775020164,55.28,81474.35,0.0,-0.99065,1e-05,1.3808]
[1778775020179,55.28,81474.35,0.0,-0.99065,1e-05,1.3808]
[1778775020309,55.28,81474.35,0.0,-0.99065,1e-05,1.3808]
[1778775021401,55.28,81478.17,0.0,-0.99062,1e-05,1.38495]
[1778775023415,55.28,81481.1,0.0,-0.99059,1e-05,1.38814]
[1778775024422,55.28,81482.82,0.0,-0.99058,1e-05,1.39002]
[1778775027443,55.28,81484.22,0.0,-0.99057,1e-05,1.39155]
[1778775028563,55.28,81484.22,0.0,-0.99057,1e-05,1.39155]
[1778775028698,55.28,81484.9,0.0,-0.99056,1e-05,1.39229]
[1778775028811,55.28,81484.9,0.0,-0.99056,1e-05,1.39229]
[1778775033843,55.28,81485.98,0.0,-0.99057,1e-05,1.39155]
[1778775033984,55.28,81485.98,0.0,-0.99057,1e-05,1.39155]
[1778775034061,55.28,81485.98,0.0,-0.99057,1e-05,1.39155]
[1778775039527,55.28,81485.99,0.0,-0.99057,1e-05,1.39156]
[1778775040140,55.28,81485.99,0.0,-0.99057,1e-05,1.39156]
[1778775040149,55.28,81485.99,0.0,-0.99057,1e-05,1.39156]
[1778775040310,55.28,81485.99,0.0,-0.99057,1e-05,1.39156]
[1778775045569,55.28,81488.11,0.0,-0.99055,1e-05,1.39388]
[1778775047583,55.28,81489.58,0.0,-0.99054,1e-05,1.39549]
[1778775048590,55.28,81493.33,0.0,-0.9905,1e-05,1.39961]
[1778775049597,55.28,81495.26,0.0,-0.99049,1e-05,1.40173]
[1778775049848,55.28,81495.26,0.0,-0.99049,1e-05,1.40173]
[1778775050039,55.28,81495.26,0.0,-0.99049,1e-05,1.40173]
[1778775050059,55.28,81495.26,0.0,-0.99049,1e-05,1.40173]
[1778775052618,55.28,81499.29,0.0,-0.99045,1e-05,1.40616]
[1778775053630,55.28,81508.96,0.0,-0.99037,1e-05,1.41685]
[1778775053734,55.28,81508.96,0.0,-0.99037,1e-05,1.41685]
[1778775054637,55.28,81517.58,0.0,-0.9903,1e-05,1.42644]
[1778775055644,55.28,81514.32,0.0,-0.99033,1e-05,1.42281]
[1778775057207,55.28,81514.78,0.0,-0.99032,1e-05,1.42332]
[1778775058207,55.28,81515.13,0.0,-0.99032,1e-05,1.42371]
[1778775058219,55.28,81515.13,0.0,-0.99032,1e-05,1.42371]
[1778775058309,55.28,81515.13,0.0,-0.99032,1e-05,1.42371]
[1778775058666,55.28,81513.09,0.0,-0.99034,1e-05,1.42144]
[1778775062198,55.28,81514.02,0.0,-0.99033,1e-05,1.42248]
[1778775062232,55.28,81522.82,0.0,-0.99025,1e-05,1.43229]
[1778775062698,55.28,81527.11,0.0,-0.99022,1e-05,1.4371]
[1778775063705,55.28,81532.58,0.0,-0.99017,1e-05,1.44325]
[1778775064712,55.28,81530.13,0.0,-0.99019,1e-05,1.44049]
[1778775066037,55.28,81530.13,0.0,-0.99019,1e-05,1.44049]
[1778775066094,55.28,81527.71,0.0,-0.99021,1e-05,1.43777]
[1778775066726,55.28,81525.65,0.0,-0.99023,1e-05,1.43546]
[1778775067733,55.28,81523.63,0.0,-0.99025,1e-05,1.4332]
[1778775069301,55.28,81523.63,0.0,-0.99025,1e-05,1.4332]
[1778775069322,55.28,81509.06,0.0,-0.99037,1e-05,1.41697]
[1778775069760,55.28,81504.78,0.0,-0.99041,1e-05,1.41222]
[1778775070757,55.28,81502.26,0.0,-0.99043,1e-05,1.40944]
[1778775071764,55.28,81505.08,0.0,-0.99041,1e-05,1.41256]
[1778775072914,55.28,81505.08,0.0,-0.99041,1e-05,1.41256]
[1778775073047,55.28,81505.08,0.0,-0.99041,1e-05,1.41256]
[1778775073060,55.28,81505.08,0.0,-0.99041,1e-05,1.41256]
[1778775073158,55.28,81503.64,0.0,-0.99042,1e-05,1.41096]
[1778775073778,55.28,81501.45,0.0,-0.99044,1e-05,1.40854]
[1778775074786,55.28,81498.2,0.0,-0.99046,1e-05,1.40496]
[1778775075792,55.28,81491.7,0.0,-0.99052,1e-05,1.39782]
[1778775077073,55.28,81491.7,0.0,-0.99052,1e-05,1.39782]
[1778775077401,55.28,81491.7,0.0,-0.99052,1e-05,1.39782]
[1778775077429,55.28,81477.84,0.0,-0.99063,1e-05,1.38268]
[1778775077806,55.28,81475.96,0.0,-0.99065,1e-05,1.38064]
[1778775078814,55.28,81470.35,0.0,-0.9907,1e-05,1.37455]
[1778775080827,55.28,81474.12,0.0,-0.99066,1e-05,1.37864]
[1778775081835,55.28,81476.21,0.0,-0.99065,1e-05,1.38091]
[1778775082842,55.28,81483.87,0.0,-0.99058,1e-05,1.38925]
[1778775083849,55.28,81487.21,0.0,-0.99056,1e-05,1.3929]
[1778775085179,55.28,81487.21,0.0,-0.99056,1e-05,1.3929]
[1778775085191,55.28,81487.21,0.0,-0.99056,1e-05,1.3929]
[1778775085309,55.28,81487.21,0.0,-0.99056,1e-05,1.3929]
[1778775085344,55.28,81487.48,0.0,-0.99055,1e-05,1.39319]
[1778775088884,55.28,81484.65,0.0,-0.99058,1e-05,1.3901]
[1778775091535,55.28,81485.05,0.0,-0.99057,1e-05,1.39054]
[1778775091568,55.28,81486.05,0.0,-0.99058,1e-05,1.38971]
[1778775091906,55.28,81491.91,0.0,-0.99053,1e-05,1.39612]
[1778775093384,55.28,81491.91,0.0,-0.99053,1e-05,1.39612]
[1778775093546,55.28,81491.91,0.0,-0.99053,1e-05,1.39612]
[1778775093562,55.28,81491.91,0.0,-0.99053,1e-05,1.39612]
[1778775093574,55.28,81493.76,0.0,-0.99051,1e-05,1.39815]
[1778775093753,55.28,81493.76,0.0,-0.99051,1e-05,1.39815]
[1778775094563,55.28,81493.76,0.0,-0.99051,1e-05,1.39815]
[1778775094590,55.28,81493.76,0.0,-0.99051,1e-05,1.39815]
[1778775094650,55.28,81496.9,0.0,-0.99049,1e-05,1.4016]
[1778775094927,55.28,81494.84,0.0,-0.9905,1e-05,1.39933]
[1778775095934,55.28,81493.28,0.0,-0.99052,1e-05,1.39762]
[1778775098069,55.28,81493.11,0.0,-0.99052,1e-05,1.39743]
[1778775098263,55.28,81493.11,0.0,-0.99052,1e-05,1.39743]
[1778775098364,55.28,81487.37,0.0,-0.99057,1e-05,1.39115]
[1778775098956,55.28,81500.63,0.0,-0.99046,1e-05,1.4057]
[1778775100169,55.28,81500.63,0.0,-0.99046,1e-05,1.4057]
[1778775100176,55.28,81500.63,0.0,-0.99046,1e-05,1.4057]
[1778775100230,55.28,81509.07,0.0,-0.99038,1e-05,1.41503]
[1778775100969,55.28,81513.92,0.0,-0.99034,1e-05,1.42041]
[1778775101976,55.28,81513.86,0.0,-0.99034,1e-05,1.42035]
[1778775102798,55.28,81513.86,0.0,-0.99034,1e-05,1.42035]
[1778775102910,55.28,81513.86,0.0,-0.99034,1e-05,1.42035]
[1778775102983,55.28,81513.95,0.0,-0.99034,1e-05,1.42045]
[1778775103990,55.28,81511.22,0.0,-0.99037,1e-05,1.41741]
[1778775104809,55.28,81511.22,0.0,-0.99037,1e-05,1.41741]
[1778775105103,55.28,81511.22,0.0,-0.99037,1e-05,1.41741]
[1778775106810,55.28,81509.96,0.0,-0.99038,1e-05,1.41602]
[1778775107345,55.28,81509.96,0.0,-0.99038,1e-05,1.41602]
[1778775109026,55.28,81520.08,0.0,-0.99029,1e-05,1.42727]
[1778775110500,55.28,81520.08,0.0,-0.99029,1e-05,1.42727]
[1778775110562,55.28,81520.08,0.0,-0.99029,1e-05,1.42727]
[1778775110663,55.28,81520.56,0.0,-0.99029,1e-05,1.42781]
[1778775110818,55.28,81520.56,0.0,-0.99029,1e-05,1.42781]
[1778775111058,55.28,81520.56,0.0,-0.99029,1e-05,1.42781]
[1778775112047,55.28,81524.49,0.0,-0.99025,1e-05,1.4322]
[1778775113054,55.28,81526.37,0.0,-0.99024,1e-05,1.4343]
[1778775115805,55.28,81525.72,0.0,-0.99024,1e-05,1.43358]
[1778775118601,55.28,81524.72,0.0,-0.99025,1e-05,1.43246]
[1778775119096,55.28,81526.7,0.0,-0.99023,1e-05,1.43467]
[1778775121114,55.28,81539.45,0.0,-0.99012,1e-05,1.44902]
[1778775122304,55.28,81539.45,0.0,-0.99012,1e-05,1.44902]
[1778775122308,55.28,81549.6,0.0,-0.99004,1e-05,1.46052]
[1778775123129,55.28,81553.13,0.0,-0.99,1e-05,1.46454]
[1778775123942,55.28,81553.13,0.0,-0.99,1e-05,1.46454]
[1778775124148,55.28,81563.45,0.0,-0.98991,1e-05,1.47633]
[1778775125158,55.28,81572.37,0.0,-0.98983,1e-05,1.48659]
[1778775126181,55.28,81580.42,0.0,-0.98976,1e-05,1.49589]
[1778775128176,55.28,81581.12,0.0,-0.98976,1e-05,1.4967]
[1778775129335,55.28,81581.12,0.0,-0.98976,1e-05,1.4967]
[1778775129407,55.28,81583.03,0.0,-0.98974,1e-05,1.49892]
[1778775133213,55.28,81584.82,0.0,-0.98972,1e-05,1.501]
[1778775134080,55.28,81584.82,0.0,-0.98972,1e-05,1.501]
[1778775134223,55.28,81568.4,0.0,-0.98987,1e-05,1.48202]
[1778775135226,55.28,81562.22,0.0,-0.98992,1e-05,1.47492]
[1778775136254,55.28,81559.42,0.0,-0.98995,1e-05,1.47172]
[1778775138261,55.28,81557.29,0.0,-0.98997,1e-05,1.46928]
[1778775139268,55.28,81552.43,0.0,-0.99001,1e-05,1.46374]
[1778775140275,55.28,81544.52,0.0,-0.99008,1e-05,1.45475]
[1778775141282,55.28,81541.0,0.0,-0.99011,1e-05,1.45077]
[1778775142289,55.28,81529.92,0.0,-0.99021,1e-05,1.43829]
[1778775143296,55.28,81526.25,0.0,-0.99024,1e-05,1.43417]
[1778775144329,55.28,81516.88,0.0,-0.99032,1e-05,1.42371]
[1778775145327,55.28,81502.12,0.0,-0.99044,1e-05,1.40735]
[1778775146334,55.28,81496.98,0.0,-0.99049,1e-05,1.40168]
[1778775147660,55.28,81494.64,0.0,-0.99051,1e-05,1.39911]
[1778775148348,55.28,81492.69,0.0,-0.99052,1e-05,1.39697]
[1778775149355,55.28,81489.94,0.0,-0.99055,1e-05,1.39396]
[1778775150625,55.28,81484.48,0.0,-0.99059,1e-05,1.38799]
[1778775151369,55.28,81481.11,0.0,-0.99063,1e-05,1.38241]
[1778775152376,55.28,81483.37,0.0,-0.99061,1e-05,1.38486]
[1778775153383,55.28,81487.63,0.0,-0.99058,1e-05,1.38951]
[1778775154390,55.28,81489.76,0.0,-0.99056,1e-05,1.39184]
[1778775155429,55.28,81489.76,0.0,-0.99056,1e-05,1.39184]
[1778775156404,55.28,81482.51,0.0,-0.99062,1e-05,1.38393]
[1778775157412,55.28,81478.0,0.0,-0.99066,1e-05,1.37903]
[1778775160433,55.28,81474.12,0.0,-0.99069,1e-05,1.37482]
[1778775163454,55.28,81479.72,0.0,-0.99064,1e-05,1.38089]
[1778775164461,55.28,81487.18,0.0,-0.99058,1e-05,1.38902]
[1778775165468,55.28,81487.87,0.0,-0.99058,1e-05,1.38977]
[1778775166475,55.28,81489.25,0.0,-0.99056,1e-05,1.39128]
[1778775167482,55.28,81490.93,0.0,-0.99055,1e-05,1.39312]
[1778775168489,55.28,81500.39,0.0,-0.99047,1e-05,1.4035]
[1778775169496,55.28,81506.76,0.0,-0.99042,1e-05,1.41053]
[1778775170503,55.28,81513.8,0.0,-0.99036,1e-05,1.41833]
[1778775171572,55.28,81513.8,0.0,-0.99036,1e-05,1.41833]
[1778775171651,55.28,81516.33,0.0,-0.99034,1e-05,1.42114]
[1778775175539,55.28,81514.67,0.0,-0.99035,1e-05,1.41929]
[1778775176546,55.28,81512.86,0.0,-0.99036,1e-05,1.41729]
[1778775177553,55.28,81514.68,0.0,-0.99035,1e-05,1.41931]
[1778775180574,55.28,81509.28,0.0,-0.9904,1e-05,1.41332]
[1778775181581,55.28,81506.14,0.0,-0.99042,1e-05,1.40984]
[1778775182563,55.28,81506.14,0.0,-0.99042,1e-05,1.40984]
[1778775182588,55.28,81504.52,0.0,-0.99044,1e-05,1.40805]
[1778775183595,55.28,81508.76,0.0,-0.9904,1e-05,1.41274]
[1778775185571,55.28,81508.81,0.0,-0.9904,1e-05,1.4128]
[1778775185721,55.28,81508.81,0.0,-0.9904,1e-05,1.4128]
[1778775185815,55.28,81507.22,0.0,-0.99041,1e-05,1.41104]
[1778775186622,55.28,81505.2,0.0,-0.99043,1e-05,1.40881]
[1778775188630,55.28,81502.53,0.0,-0.99045,1e-05,1.40586]
[1778775191652,55.28,81501.25,0.0,-0.99046,1e-05,1.40445]
[1778775192658,55.28,81510.51,0.0,-0.99038,1e-05,1.41468]
[1778775193665,55.28,81521.53,0.0,-0.99029,1e-05,1.42693]
[1778775194673,55.28,81526.35,0.0,-0.99025,1e-05,1.43232]
[1778775196686,55.28,81524.04,0.0,-0.99027,1e-05,1.42974]
[1778775198700,55.28,81520.54,0.0,-0.9903,1e-05,1.42583]
[1778775199707,55.28,81518.48,0.0,-0.99032,1e-05,1.42353]
[1778775201721,55.28,81517.17,0.0,-0.99033,1e-05,1.42207]
[1778775203735,55.28,81514.83,0.0,-0.99035,1e-05,1.41947]
[1778775204742,55.28,81513.55,0.0,-0.99036,1e-05,1.41805]
[1778775206756,55.28,81515.72,0.0,-0.99034,1e-05,1.42046]
[1778775207764,55.28,81512.52,0.0,-0.99037,1e-05,1.41691]
[1778775208771,55.28,81514.13,0.0,-0.99035,1e-05,1.4187]
[1778775212799,55.28,81511.65,0.0,-0.99039,1e-05,1.414]
[1778775217834,55.28,81510.69,0.0,-0.9904,1e-05,1.41293]
[1778775218841,55.28,81511.86,0.0,-0.99039,1e-05,1.41423]
[1778775221863,55.28,81515.02,0.0,-0.99036,1e-05,1.41773]
[1778775222872,55.28,81524.76,0.0,-0.99028,1e-05,1.42858]
[1778775223879,55.28,81532.66,0.0,-0.99021,1e-05,1.43743]
[1778775224886,55.28,81531.92,0.0,-0.99021,1e-05,1.43659]
[1778775229266,55.28,81532.18,0.0,-0.99021,1e-05,1.43689]
[1778775232062,55.28,81531.93,0.0,-0.99021,1e-05,1.43661]
[1778775232121,55.28,81531.93,0.0,-0.99021,1e-05,1.43661]
[1778775232308,55.28,81531.93,0.0,-0.99021,1e-05,1.43661]
[1778775232402,55.28,81529.18,0.0,-0.99024,1e-05,1.43352]
[1778775233328,55.28,81529.18,0.0,-0.99024,1e-05,1.43352]
[1778775233559,55.28,81529.18,0.0,-0.99024,1e-05,1.43352]
[1778775235963,55.28,81525.47,0.0,-0.99027,1e-05,1.42937]
[1778775238730,55.28,81523.27,0.0,-0.99029,1e-05,1.42692]
[1778775238737,55.28,81523.27,0.0,-0.99029,1e-05,1.42692]
[1778775238811,55.28,81523.27,0.0,-0.99029,1e-05,1.42692]
[1778775238831,55.28,81522.22,0.0,-0.9903,1e-05,1.42574]
[1778775240159,55.28,81515.72,0.0,-0.99035,1e-05,1.41851]
[1778775240998,55.28,81510.35,0.0,-0.9904,1e-05,1.41256]
[1778775242006,55.28,81506.2,0.0,-0.99043,1e-05,1.40797]
[1778775244024,55.28,81502.57,0.0,-0.99046,1e-05,1.40397]
[1778775245334,55.28,81502.57,0.0,-0.99046,1e-05,1.40397]
[1778775246037,55.28,81498.98,0.0,-0.99049,1e-05,1.40002]
[1778775247047,55.28,81494.41,0.0,-0.99053,1e-05,1.395]
[1778775248053,55.28,81487.84,0.0,-0.99059,1e-05,1.38782]
[1778775249062,55.28,81484.4,0.0,-0.99062,1e-05,1.38407]
[1778775251076,55.28,81484.15,0.0,-0.99062,1e-05,1.3838]
[1778775252083,55.28,81494.1,0.0,-0.99054,1e-05,1.39466]
[1778775253090,55.28,81509.37,0.0,-0.99041,1e-05,1.41147]
[1778775254098,55.28,81513.57,0.0,-0.99037,1e-05,1.41612]
[1778775255105,55.28,81507.86,0.0,-0.99042,1e-05,1.4098]
[1778775257119,55.28,81510.72,0.0,-0.9904,1e-05,1.41297]
[1778775258126,55.28,81516.07,0.0,-0.99035,1e-05,1.4189]
[1778775259950,55.28,81515.96,0.0,-0.99035,1e-05,1.41878]
[1778775259958,55.28,81515.96,0.0,-0.99035,1e-05,1.41878]
[1778775260058,55.28,81515.96,0.0,-0.99035,1e-05,1.41878]
[1778775260140,55.28,81515.02,0.0,-0.99036,1e-05,1.41773]
[1778775262154,55.28,81507.02,0.0,-0.99043,1e-05,1.40887]
[1778775264168,55.28,81511.91,0.0,-0.99039,1e-05,1.41428]
[1778775265175,55.28,81519.48,0.0,-0.99032,1e-05,1.42269]
[1778775266182,55.28,81523.87,0.0,-0.99028,1e-05,1.42759]
[1778775267189,55.28,81529.84,0.0,-0.99023,1e-05,1.43426]
[1778775269203,55.28,81525.87,0.0,-0.99027,1e-05,1.42982]
[1778775270213,55.28,81530.74,0.0,-0.99022,1e-05,1.43527]
[1778775271220,55.28,81532.24,0.0,-0.99023,1e-05,1.43499]
[1778775274241,55.28,81535.79,0.0,-0.99019,1e-05,1.43897]
[1778775276576,55.28,81533.83,0.0,-0.99021,1e-05,1.43677]
[1778775276720,55.28,81533.83,0.0,-0.99021,1e-05,1.43677]
[1778775276808,55.28,81533.83,0.0,-0.99021,1e-05,1.43677]
[1778775276849,55.28,81533.7,0.0,-0.99021,1e-05,1.43662]
[1778775279732,55.28,81533.59,0.0,-0.99021,1e-05,1.4365]
[1778775279806,55.28,81554.86,0.0,-0.99003,1e-05,1.46053]
[1778775280290,55.28,81574.52,0.0,-0.98986,1e-05,1.48302]
[1778775281296,55.28,81576.0,0.0,-0.98984,1e-05,1.48473]
[1778775283005,55.28,81578.07,0.0,-0.98982,1e-05,1.48712]
[1778775285607,55.28,81578.42,0.0,-0.98982,1e-05,1.48752]
[1778775285810,55.28,81578.42,0.0,-0.98982,1e-05,1.48752]
[1778775285834,55.28,81577.08,0.0,-0.98983,1e-05,1.48597]
[1778775287062,55.28,81575.3,0.0,-0.98985,1e-05,1.48392]
[1778775287338,55.28,81572.47,0.0,-0.98987,1e-05,1.48067]
[1778775289353,55.28,81565.32,0.0,-0.98994,1e-05,1.47246]
[1778775290359,55.28,81560.07,0.0,-0.98998,1e-05,1.46646]
[1778775291070,55.28,81560.07,0.0,-0.98998,1e-05,1.46646]
[1778775291171,55.28,81560.07,0.0,-0.98998,1e-05,1.46646]
[1778775296305,55.28,81559.94,0.0,-0.98998,1e-05,1.46632]
[1778775296453,55.28,81556.71,0.0,-0.99001,1e-05,1.46263]
[1778775297408,55.28,81546.21,0.0,-0.9901,1e-05,1.45072]
[1778775298415,55.28,81541.27,0.0,-0.99015,1e-05,1.44514]
[1778775299422,55.28,81544.85,0.0,-0.99012,1e-05,1.44918]
[1778775300429,55.28,81549.57,0.0,-0.99007,1e-05,1.45452]
[1778775302443,55.28,81559.83,0.0,-0.98999,1e-05,1.46619]
[1778775303451,55.28,81563.92,0.0,-0.98995,1e-05,1.47086]
[1778775305465,55.28,81560.14,0.0,-0.98998,1e-05,1.46654]
[1778775306472,55.28,81552.39,0.0,-0.99005,1e-05,1.45772]
[1778775307479,55.28,81546.61,0.0,-0.9901,1e-05,1.45117]
[1778775311507,55.28,81539.0,0.0,-0.99017,1e-05,1.44258]
[1778775312514,55.28,81536.22,0.0,-0.99019,1e-05,1.43945]
[1778775315535,55.28,81533.38,0.0,-0.99022,1e-05,1.43626]
[1778775317549,55.28,81536.4,0.0,-0.99019,1e-05,1.43966]
[1778775319563,55.28,81540.61,0.0,-0.99015,1e-05,1.4444]
[1778775320570,55.28,81544.16,0.0,-0.99012,1e-05,1.4484]
[1778775323591,55.28,81541.11,0.0,-0.99015,1e-05,1.44496]
[1778775324520,55.28,81541.11,0.0,-0.99015,1e-05,1.44496]
[1778775324561,55.28,81541.11,0.0,-0.99015,1e-05,1.44496]
[1778775324568,55.28,81541.11,0.0,-0.99015,1e-05,1.44496]
[1778775324808,55.28,81541.11,0.0,-0.99015,1e-05,1.44496]
[1778775324909,55.28,81536.96,0.0,-0.99018,1e-05,1.44029]
[1778775326612,55.28,81527.28,0.0,-0.99027,1e-05,1.42943]
[1778775327619,55.28,81525.32,0.0,-0.99028,1e-05,1.42724]
[1778775328626,55.28,81531.16,0.0,-0.99023,1e-05,1.43378]
[1778775331647,55.28,81534.85,0.0,-0.99022,1e-05,1.43595]
[1778775333661,55.28,81540.11,0.0,-0.99017,1e-05,1.44186]
[1778775336682,55.28,81530.91,0.0,-0.99025,1e-05,1.43153]
[1778775337689,55.28,81525.84,0.0,-0.99029,1e-05,1.42587]
[1778775338696,55.28,81523.25,0.0,-0.99032,1e-05,1.42298]
[1778775339494,55.28,81523.25,0.0,-0.99032,1e-05,1.42298]
[1778775339560,55.28,81523.25,0.0,-0.99032,1e-05,1.42298]
[1778775339575,55.28,81523.25,0.0,-0.99032,1e-05,1.42298]
[1778775339713,55.28,81523.25,0.0,-0.99032,1e-05,1.42298]
[1778775339751,55.28,81523.24,0.0,-0.99032,1e-05,1.42297]
[1778775345745,55.28,81522.59,0.0,-0.99032,1e-05,1.42224]
[1778775349185,55.28,81524.9,0.0,-0.9903,1e-05,1.42482]
[1778775349309,55.28,81524.9,0.0,-0.9903,1e-05,1.42482]
[1778775349323,55.28,81524.9,0.0,-0.9903,1e-05,1.42482]
[1778775349563,55.28,81524.9,0.0,-0.9903,1e-05,1.42482]
[1778775349773,55.28,81524.34,0.0,-0.99031,1e-05,1.42419]
[1778775354274,55.28,81524.67,0.0,-0.9903,1e-05,1.42456]
[1778775354310,55.28,81524.67,0.0,-0.9903,1e-05,1.42456]
[1778775354427,55.28,81524.67,0.0,-0.9903,1e-05,1.42456]
[1778775354561,55.28,81524.67,0.0,-0.9903,1e-05,1.42456]
[1778775354808,55.28,81524.45,0.0,-0.9903,1e-05,1.42432]
[1778775359630,55.28,81524.05,0.0,-0.99031,1e-05,1.42387]
[1778775359782,55.28,81524.05,0.0,-0.99031,1e-05,1.42387]
[1778775359808,55.28,81524.05,0.0,-0.99031,1e-05,1.42387]
[1778775359843,55.28,81525.65,0.0,-0.99029,1e-05,1.42565]
[1778775364883,55.28,81516.35,0.0,-0.99037,1e-05,1.41531]
[1778775365886,55.28,81506.43,0.0,-0.99046,1e-05,1.40434]
[1778775366893,55.28,81505.96,0.0,-0.99046,1e-05,1.40383]
[1778775368907,55.28,81502.52,0.0,-0.99049,1e-05,1.40004]
[1778775370923,55.28,81505.55,0.0,-0.99047,1e-05,1.40337]
[1778775372935,55.28,81508.62,0.0,-0.99044,1e-05,1.40676]
[1778775373537,55.28,81508.62,0.0,-0.99044,1e-05,1.40676]
[1778775373558,55.28,81508.62,0.0,-0.99044,1e-05,1.40676]
[1778775373607,55.28,81508.62,0.0,-0.99044,1e-05,1.40676]
[1778775373807,55.28,81508.62,0.0,-0.99044,1e-05,1.40676]
[1778775373942,55.28,81510.58,0.0,-0.99042,1e-05,1.40892]
[1778775374949,55.28,81518.14,0.0,-0.99036,1e-05,1.4173]
[1778775375956,55.28,81521.4,0.0,-0.99033,1e-05,1.42092]
[1778775377970,55.28,81525.79,0.0,-0.99029,1e-05,1.42581]
[1778775378606,55.28,81525.79,0.0,-0.99029,1e-05,1.42581]
[1778775378721,55.28,81525.79,0.0,-0.99029,1e-05,1.42581]
[1778775378808,55.28,81525.79,0.0,-0.99029,1e-05,1.42581]
[1778775378977,55.28,81527.88,0.0,-0.99028,1e-05,1.42814]
[1778775384016,55.28,81524.55,0.0,-0.9903,1e-05,1.42443]
[1778775386662,55.28,81526.23,0.0,-0.99029,1e-05,1.4263]
[1778775386747,55.28,81526.23,0.0,-0.99029,1e-05,1.4263]
[1778775386807,55.28,81526.23,0.0,-0.99029,1e-05,1.4263]
[1778775386896,55.28,81526.23,0.0,-0.99029,1e-05,1.4263]
[1778775387035,55.28,81526.3,0.0,-0.99029,1e-05,1.42638]
[1778775387059,55.28,81526.3,0.0,-0.99029,1e-05,1.42638]
[1778775390059,55.28,81521.95,0.0,-0.99033,1e-05,1.42153]
[1778775391066,55.28,81515.52,0.0,-0.99039,1e-05,1.41244]
[1778775392807,55.28,81515.52,0.0,-0.99039,1e-05,1.41244]
[1778775392825,55.28,81515.52,0.0,-0.99039,1e-05,1.41244]
[1778775392908,55.28,81506.42,0.0,-0.99047,1e-05,1.4024]
[1778775393080,55.28,81503.86,0.0,-0.99049,1e-05,1.39958]
[1778775394087,55.28,81500.75,0.0,-0.99052,1e-05,1.39616]
[1778775395094,55.28,81497.17,0.0,-0.99055,1e-05,1.39224]
[1778775399126,55.28,81493.7,0.0,-0.99058,1e-05,1.38845]
[1778775401139,55.28,81488.07,0.0,-0.99062,1e-05,1.38231]
[1778775403168,55.28,81482.18,0.0,-0.99067,1e-05,1.37591]
[1778775404171,55.28,81475.64,0.0,-0.99073,1e-05,1.36884]
[1778775405178,55.28,81475.21,0.0,-0.99073,1e-05,1.36837]
[1778775407416,55.28,81477.34,0.0,-0.99071,1e-05,1.37068]
[1778775407429,55.28,81477.34,0.0,-0.99071,1e-05,1.37068]
[1778775410956,55.28,81474.58,0.0,-0.99074,1e-05,1.36769]
[1778775410968,55.28,81474.58,0.0,-0.99074,1e-05,1.36769]
[1778775411059,55.28,81474.58,0.0,-0.99074,1e-05,1.36769]
[1778775411011,55.28,81473.25,0.0,-0.99075,1e-05,1.36626]
[1778775413236,55.28,81469.6,0.0,-0.99078,1e-05,1.36233]
[1778775415267,55.28,81456.38,0.0,-0.99088,1e-05,1.34817]
[1778775416267,55.28,81447.26,0.0,-0.99096,1e-05,1.33848]
[1778775417274,55.28,81442.13,0.0,-0.991,1e-05,1.33305]
[1778775418281,55.28,81438.56,0.0,-0.99103,1e-05,1.32928]
[1778775419468,55.28,81438.56,0.0,-0.99103,1e-05,1.32928]
[1778775419607,55.28,81438.56,0.0,-0.99103,1e-05,1.32928]
[1778775419632,55.28,81437.69,0.0,-0.99103,1e-05,1.32836]
[1778775421313,55.28,81442.66,0.0,-0.99099,1e-05,1.33361]
[1778775423327,55.28,81436.33,0.0,-0.99105,1e-05,1.32693]
[1778775424334,55.28,81433.92,0.0,-0.99106,1e-05,1.3244]
[1778775427082,55.28,81432.91,0.0,-0.99107,1e-05,1.32334]
[1778775427085,55.28,81415.72,0.0,-0.99121,1e-05,1.30538]
[1778775427558,55.28,81415.72,0.0,-0.99121,1e-05,1.30538]
[1778775427622,55.28,81415.72,0.0,-0.99121,1e-05,1.30538]
[1778775427707,55.28,81404.31,0.0,-0.9913,1e-05,1.29357]
[1778775429371,55.28,81397.92,0.0,-0.99135,1e-05,1.287]
[1778775430348,55.28,81397.92,0.0,-0.99135,1e-05,1.287]
[1778775430436,55.28,81398.71,0.0,-0.99134,1e-05,1.28781]
[1778775432569,55.28,81398.81,0.0,-0.99134,1e-05,1.28791]
[1778775432670,55.28,81408.71,0.0,-0.99126,1e-05,1.29811]
[1778775433399,55.28,81416.56,0.0,-0.9912,1e-05,1.30625]
[1778775434377,55.28,81416.56,0.0,-0.9912,1e-05,1.30625]
[1778775434406,55.28,81417.77,0.0,-0.99119,1e-05,1.30751]
[1778775438436,55.28,81413.21,0.0,-0.99123,1e-05,1.30277]
[1778775440450,55.28,81409.4,0.0,-0.99126,1e-05,1.29883]
[1778775441317,55.28,81409.4,0.0,-0.99126,1e-05,1.29883]
[1778775441458,55.28,81402.42,0.0,-0.99131,1e-05,1.29162]
[1778775442465,55.28,81401.86,0.0,-0.99132,1e-05,1.29105]
[1778775443472,55.28,81398.59,0.0,-0.99134,1e-05,1.28768]
[1778775445046,55.28,81398.59,0.0,-0.99134,1e-05,1.28768]
[1778775446493,55.28,81401.84,0.0,-0.99132,1e-05,1.29103]
[1778775447500,55.28,81411.12,0.0,-0.99124,1e-05,1.30061]
[1778775448515,55.28,81421.5,0.0,-0.99116,1e-05,1.31139]
[1778775449514,55.28,81432.0,0.0,-0.99108,1e-05,1.32238]
[1778775450521,55.28,81442.7,0.0,-0.99099,1e-05,1.33365]
[1778775451534,55.28,81454.78,0.0,-0.99091,1e-05,1.34459]
[1778775452540,55.28,81458.45,0.0,-0.99088,1e-05,1.3485]
[1778775454554,55.28,81450.48,0.0,-0.99094,1e-05,1.34002]
[1778775455561,55.28,81447.14,0.0,-0.99097,1e-05,1.33648]
[1778775456568,55.28,81444.8,0.0,-0.99099,1e-05,1.334]
[1778775457575,55.28,81441.97,0.0,-0.99101,1e-05,1.33101]
[1778775459589,55.28,81446.37,0.0,-0.99098,1e-05,1.33566]
[1778775462610,55.28,81453.13,0.0,-0.99092,1e-05,1.34283]
[1778775467417,55.28,81452.44,0.0,-0.99093,1e-05,1.3421]
[1778775467659,55.28,81437.03,0.0,-0.99105,1e-05,1.3258]
[1778775468654,55.28,81416.67,0.0,-0.99121,1e-05,1.30452]
[1778775469661,55.28,81413.21,0.0,-0.99124,1e-05,1.30093]
[1778775470667,55.28,81422.85,0.0,-0.99116,1e-05,1.31095]
[1778775471674,55.28,81432.01,0.0,-0.99109,1e-05,1.32053]
[1778775472681,55.28,81434.39,0.0,-0.99107,1e-05,1.32303]
[1778775474455,55.28,81435.85,0.0,-0.99106,1e-05,1.32456]
[1778775479730,55.28,81439.81,0.0,-0.99103,1e-05,1.32873]
[1778775481003,55.28,81439.81,0.0,-0.99103,1e-05,1.32873]
[1778775482751,55.28,81445.96,0.0,-0.99098,1e-05,1.33523]
[1778775484765,55.28,81450.18,0.0,-0.99095,1e-05,1.3397]
[1778775485762,55.28,81450.18,0.0,-0.99095,1e-05,1.3397]
[1778775485778,55.28,81459.33,0.0,-0.99087,1e-05,1.34944]
[1778775486785,55.28,81459.81,0.0,-0.99087,1e-05,1.34995]
[1778775487792,55.28,81464.84,0.0,-0.99083,1e-05,1.35533]
[1778775492829,55.28,81457.04,0.0,-0.99089,1e-05,1.34699]
[1778775496857,55.28,81459.75,0.0,-0.99087,1e-05,1.34988]
[1778775497864,55.28,81462.09,0.0,-0.99085,1e-05,1.35238]
[1778775499878,55.28,81464.59,0.0,-0.99083,1e-05,1.35506]
[1778775504913,55.28,81466.33,0.0,-0.99082,1e-05,1.35692]
[1778775509948,55.28,81466.91,0.0,-0.99081,1e-05,1.35755]
[1778775510955,55.28,81463.98,0.0,-0.99083,1e-05,1.35441]
[1778775513976,55.28,81466.79,0.0,-0.99082,1e-05,1.35552]
[1778775514983,55.28,81464.32,0.0,-0.99084,1e-05,1.35288]
[1778775518004,55.28,81472.37,0.0,-0.99078,1e-05,1.36151]
[1778775519011,55.28,81474.36,0.0,-0.99076,1e-05,1.36365]
[1778775524046,55.28,81472.24,0.0,-0.99078,1e-05,1.36137]
[1778775529081,55.28,81467.49,0.0,-0.99082,1e-05,1.35627]
[1778775532102,55.28,81470.99,0.0,-0.99079,1e-05,1.36003]
[1778775533109,55.28,81473.78,0.0,-0.99077,1e-05,1.36303]
[1778775538144,55.28,81473.9,0.0,-0.99077,1e-05,1.36316]
[1778775542172,55.28,81467.46,0.0,-0.99082,1e-05,1.35624]
[1778775546200,55.28,81470.41,0.0,-0.99079,1e-05,1.35941]
[1778775551236,55.28,81466.67,0.0,-0.99083,1e-05,1.3554]
[1778775552242,55.28,81472.03,0.0,-0.99078,1e-05,1.36115]
[1778775553249,55.28,81475.65,0.0,-0.99075,1e-05,1.36504]
[1778775554872,55.28,81476.82,0.0,-0.99074,1e-05,1.3663]
[1778775554883,55.28,81476.82,0.0,-0.99074,1e-05,1.3663]
[1778775555060,55.28,81476.82,0.0,-0.99074,1e-05,1.3663]
[1778775555082,55.28,81476.82,0.0,-0.99074,1e-05,1.3663]
[1778775556831,55.28,81476.94,0.0,-0.99074,1e-05,1.36643]
[1778775557000,55.28,81476.94,0.0,-0.99074,1e-05,1.36643]
[1778775557062,55.28,81476.94,0.0,-0.99074,1e-05,1.36643]
[1778775559626,55.28,81477.38,0.0,-0.99074,1e-05,1.36691]
[1778775559689,55.28,81477.38,0.0,-0.99074,1e-05,1.36691]
[1778775559813,55.28,81477.38,0.0,-0.99074,1e-05,1.36691]
[1778775559821,55.28,81471.89,0.0,-0.99078,1e-05,1.361]
[1778775560401,55.28,81453.37,0.0,-0.99093,1e-05,1.34121]
[1778775561407,55.28,81450.05,0.0,-0.99096,1e-05,1.33768]
[1778775562414,55.28,81455.02,0.0,-0.99092,1e-05,1.34296]
[1778775563296,55.28,81455.02,0.0,-0.99092,1e-05,1.34296]
[1778775563311,55.28,81455.02,0.0,-0.99092,1e-05,1.34296]
[1778775563576,55.28,81455.02,0.0,-0.99092,1e-05,1.34296]
[1778775563677,55.28,81453.54,0.0,-0.99093,1e-05,1.34139]
[1778775565435,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775566528,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775566540,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775566568,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775566591,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775566653,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775566808,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775567069,55.28,81459.36,0.0,-0.99088,1e-05,1.34758]
[1778775567160,55.28,81459.1,0.0,-0.99089,1e-05,1.34731]
[1778775567449,55.28,81456.8,0.0,-0.99091,1e-05,1.34485]
[1778775569059,55.28,81456.8,0.0,-0.99091,1e-05,1.34485]
[1778775569066,55.28,81456.8,0.0,-0.99091,1e-05,1.34485]
[1778775569159,55.28,81456.63,0.0,-0.99091,1e-05,1.34467]
[1778775571069,55.28,81456.65,0.0,-0.99091,1e-05,1.3447]
[1778775571210,55.28,81456.65,0.0,-0.99091,1e-05,1.3447]
[1778775571170,55.28,81456.57,0.0,-0.99092,1e-05,1.34273]
[1778775571307,55.28,81456.57,0.0,-0.99092,1e-05,1.34273]
[1778775571328,55.28,81456.57,0.0,-0.99092,1e-05,1.34273]
[1778775571477,55.28,81456.6,0.0,-0.99092,1e-05,1.34276]
[1778775575058,55.28,81456.67,0.0,-0.99092,1e-05,1.34283]
[1778775575232,55.28,81456.67,0.0,-0.99092,1e-05,1.34283]
[1778775575152,55.28,81456.67,0.0,-0.99092,1e-05,1.34283]
[1778775575506,55.28,81452.07,0.0,-0.99096,1e-05,1.33795]
[1778775577072,55.28,81452.07,0.0,-0.99096,1e-05,1.33795]
[1778775577187,55.28,81452.07,0.0,-0.99096,1e-05,1.33795]
[1778775577287,55.28,81436.94,0.0,-0.99108,1e-05,1.32199]
[1778775577306,55.28,81436.94,0.0,-0.99108,1e-05,1.32199]
[1778775577560,55.28,81436.94,0.0,-0.99108,1e-05,1.32199]
[1778775577655,55.28,81436.94,0.0,-0.99108,1e-05,1.32199]
[1778775577661,55.28,81433.6,0.0,-0.9911,1e-05,1.31848]
[1778775578572,55.28,81433.6,0.0,-0.9911,1e-05,1.31848]
[1778775578749,55.28,81433.6,0.0,-0.9911,1e-05,1.31848]
[1778775578810,55.28,81433.6,0.0,-0.9911,1e-05,1.31848]
[1778775581088,55.28,81432.57,0.0,-0.99111,1e-05,1.3174]
[1778775581161,55.28,81431.63,0.0,-0.99112,1e-05,1.31642]
[1778775581437,55.28,81431.63,0.0,-0.99112,1e-05,1.31642]
[1778775581570,55.28,81431.63,0.0,-0.99112,1e-05,1.31642]
[1778775581619,55.28,81431.63,0.0,-0.99112,1e-05,1.31642]
[1778775581775,55.28,81431.63,0.0,-0.99112,1e-05,1.31642]
[1778775581809,55.28,81431.63,0.0,-0.99112,1e-05,1.31642]
[1778775581920,55.28,81431.63,0.0,-0.99112,1e-05,1.31642]
[1778775582021,55.28,81423.23,0.0,-0.99119,1e-05,1.30765]
[1778775582557,55.28,81420.03,0.0,-0.99121,1e-05,1.30433]
[1778775583564,55.28,81424.05,0.0,-0.99118,1e-05,1.30851]
[1778775585061,55.28,81424.05,0.0,-0.99118,1e-05,1.30851]
[1778775585191,55.28,81424.05,0.0,-0.99118,1e-05,1.30851]
[1778775585214,55.28,81428.41,0.0,-0.99114,1e-05,1.31305]
[1778775585578,55.28,81441.88,0.0,-0.99104,1e-05,1.32718]
[1778775586585,55.28,81441.8,0.0,-0.99104,1e-05,1.3271]
[1778775587592,55.28,81445.51,0.0,-0.99101,1e-05,1.33101]
[1778775588715,55.28,81445.51,0.0,-0.99101,1e-05,1.33101]
[1778775588796,55.28,81445.51,0.0,-0.99101,1e-05,1.33101]
[1778775588808,55.28,81445.51,0.0,-0.99101,1e-05,1.33101]
[1778775588904,55.28,81445.51,0.0,-0.99101,1e-05,1.33101]
[1778775588909,55.28,81441.63,0.0,-0.99104,1e-05,1.32692]
[1778775589606,55.28,81439.12,0.0,-0.99106,1e-05,1.32428]
[1778775591025,55.28,81439.12,0.0,-0.99106,1e-05,1.32428]
[1778775591059,55.28,81439.12,0.0,-0.99106,1e-05,1.32428]
[1778775591147,55.28,81439.12,0.0,-0.99106,1e-05,1.32428]
[1778775591310,55.28,81439.12,0.0,-0.99106,1e-05,1.32428]
[1778775591160,55.28,81442.64,0.0,-0.99103,1e-05,1.32798]
[1778775595069,55.28,81443.51,0.0,-0.99102,1e-05,1.3289]
[1778775595282,55.28,81443.51,0.0,-0.99102,1e-05,1.3289]
[1778775595309,55.28,81443.51,0.0,-0.99102,1e-05,1.3289]
[1778775595165,55.28,81443.72,0.0,-0.99102,1e-05,1.32912]
[1778775595380,55.28,81443.72,0.0,-0.99102,1e-05,1.32912]
[1778775595648,55.28,81446.87,0.0,-0.991,1e-05,1.33245]
[1778775597175,55.28,81446.87,0.0,-0.991,1e-05,1.33245]
[1778775597301,55.28,81446.87,0.0,-0.991,1e-05,1.33245]
[1778775597309,55.28,81446.87,0.0,-0.991,1e-05,1.33245]
[1778775599059,55.28,81447.61,0.0,-0.99099,1e-05,1.33323]
[1778775599235,55.28,81447.61,0.0,-0.99099,1e-05,1.33323]
[1778775599299,55.28,81450.59,0.0,-0.99097,1e-05,1.33638]
[1778775599680,55.28,81454.56,0.0,-0.99094,1e-05,1.34059]
[1778775602683,55.28,81454.85,0.0,-0.99093,1e-05,1.3409]
[1778775602803,55.28,81454.85,0.0,-0.99093,1e-05,1.3409]
[1778775602815,55.28,81454.85,0.0,-0.99093,1e-05,1.3409]
[1778775602936,55.28,81454.85,0.0,-0.99093,1e-05,1.3409]
[1778775603060,55.28,81454.85,0.0,-0.99093,1e-05,1.3409]
[1778775603142,55.28,81457.06,0.0,-0.99092,1e-05,1.34325]
[1778775603708,55.28,81444.0,0.0,-0.99102,1e-05,1.32942]
[1778775604715,55.28,81444.47,0.0,-0.99102,1e-05,1.32991]
[1778775605725,55.28,81454.65,0.0,-0.99094,1e-05,1.34069]
[1778775607022,55.28,81454.65,0.0,-0.99094,1e-05,1.34069]
[1778775607033,55.28,81454.65,0.0,-0.99094,1e-05,1.34069]
[1778775607076,55.28,81461.16,0.0,-0.99088,1e-05,1.34762]
[1778775607752,55.28,81463.95,0.0,-0.99086,1e-05,1.35059]
[1778775608457,55.28,81463.95,0.0,-0.99086,1e-05,1.35059]
[1778775608472,55.28,81463.95,0.0,-0.99086,1e-05,1.35059]
[1778775608564,55.28,81463.95,0.0,-0.99086,1e-05,1.35059]
[1778775609059,55.28,81463.95,0.0,-0.99086,1e-05,1.35059]
[1778775609180,55.28,81463.95,0.0,-0.99086,1e-05,1.35059]
[1778775609266,55.28,81463.82,0.0,-0.99086,1e-05,1.35046]
[1778775611062,55.28,81464.37,0.0,-0.99086,1e-05,1.35104]
[1778775611129,55.28,81464.37,0.0,-0.99086,1e-05,1.35104]
[1778775611172,55.28,81464.24,0.0,-0.99086,1e-05,1.3509]
[1778775613785,55.28,81473.51,0.0,-0.99078,1e-05,1.36084]
[1778775615062,55.28,81473.51,0.0,-0.99078,1e-05,1.36084]
[1778775615187,55.28,81473.51,0.0,-0.99078,1e-05,1.36084]
[1778775615336,55.28,81473.51,0.0,-0.99078,1e-05,1.36084]
[1778775615266,55.28,81473.81,0.0,-0.99078,1e-05,1.36116]
[1778775615563,55.28,81473.81,0.0,-0.99078,1e-05,1.36116]
[1778775615655,55.28,81473.81,0.0,-0.99078,1e-05,1.36116]
[1778775615807,55.28,81473.81,0.0,-0.99078,1e-05,1.36116]
[1778775616018,55.28,81473.81,0.0,-0.99078,1e-05,1.36116]
[1778775616044,55.28,81484.87,0.0,-0.99069,1e-05,1.37309]
[1778775616806,55.28,81486.2,0.0,-0.99068,1e-05,1.37454]
[1778775617814,55.28,81488.0,0.0,-0.99066,1e-05,1.37649]
[1778775619061,55.28,81488.0,0.0,-0.99066,1e-05,1.37649]
[1778775619120,55.28,81481.44,0.0,-0.99072,1e-05,1.36939]
[1778775619599,55.28,81481.44,0.0,-0.99072,1e-05,1.36939]
[1778775619808,55.28,81481.44,0.0,-0.99072,1e-05,1.36939]
[1778775619937,55.28,81481.44,0.0,-0.99072,1e-05,1.36939]
[1778775619973,55.28,81483.45,0.0,-0.9907,1e-05,1.37156]
[1778775620834,55.28,81481.93,0.0,-0.99071,1e-05,1.36991]
[1778775622031,55.28,81481.93,0.0,-0.99071,1e-05,1.36991]
[1778775622059,55.28,81481.93,0.0,-0.99071,1e-05,1.36991]
[1778775622327,55.28,81481.93,0.0,-0.99071,1e-05,1.36991]
[1778775622560,55.28,81483.27,0.0,-0.9907,1e-05,1.37136]
[1778775623059,55.28,81483.27,0.0,-0.9907,1e-05,1.37136]
[1778775623210,55.28,81483.27,0.0,-0.9907,1e-05,1.37136]
[1778775623309,55.28,81483.27,0.0,-0.9907,1e-05,1.37136]
[1778775623274,55.28,81484.18,0.0,-0.99069,1e-05,1.37235]
[1778775623435,55.28,81484.18,0.0,-0.99069,1e-05,1.37235]
[1778775623855,55.28,81483.24,0.0,-0.9907,1e-05,1.37133]
[1778775624864,55.28,81465.44,0.0,-0.99085,1e-05,1.35219]
[1778775626132,55.28,81465.44,0.0,-0.99085,1e-05,1.35219]
[1778775626143,55.28,81465.44,0.0,-0.99085,1e-05,1.35219]
[1778775626244,55.28,81466.47,0.0,-0.99084,1e-05,1.35329]
[1778775626877,55.28,81463.99,0.0,-0.99086,1e-05,1.35064]
[1778775628473,55.28,81464.86,0.0,-0.99085,1e-05,1.35157]
[1778775628486,55.28,81464.86,0.0,-0.99085,1e-05,1.35157]
[1778775628570,55.28,81464.86,0.0,-0.99085,1e-05,1.35157]
[1778775633926,55.28,81465.94,0.0,-0.99086,1e-05,1.35083]
[1778775634564,55.28,81465.94,0.0,-0.99086,1e-05,1.35083]
[1778775634882,55.28,81465.94,0.0,-0.99086,1e-05,1.35083]
[1778775634933,55.28,81466.78,0.0,-0.99085,1e-05,1.35173]
[1778775636947,55.28,81463.31,0.0,-0.99088,1e-05,1.34802]
[1778775638961,55.28,81464.68,0.0,-0.99087,1e-05,1.34949]
[1778775640734,55.28,81463.82,0.0,-0.99087,1e-05,1.34857]
[1778775641849,55.28,81462.74,0.0,-0.99088,1e-05,1.34742]
[1778775642038,55.28,81462.74,0.0,-0.99088,1e-05,1.34742]
[1778775642063,55.28,81462.74,0.0,-0.99088,1e-05,1.34742]
[1778775646296,55.28,81462.89,0.0,-0.99088,1e-05,1.34758]
[1778775646309,55.28,81462.89,0.0,-0.99088,1e-05,1.34758]
[1778775646010,55.28,81460.48,0.0,-0.9909,1e-05,1.34501]
[1778775646468,55.28,81460.48,0.0,-0.9909,1e-05,1.34501]
[1778775646561,55.28,81460.48,0.0,-0.9909,1e-05,1.34501]
[1778775650237,55.28,81461.39,0.0,-0.99089,1e-05,1.34598]
[1778775650275,55.28,81461.39,0.0,-0.99089,1e-05,1.34598]
[1778775650310,55.28,81461.39,0.0,-0.99089,1e-05,1.34598]
[1778775651046,55.28,81459.92,0.0,-0.9909,1e-05,1.34441]
[1778775654068,55.28,81444.47,0.0,-0.99103,1e-05,1.32804]
[1778775655075,55.28,81436.07,0.0,-0.9911,1e-05,1.31921]
[1778775656082,55.28,81439.75,0.0,-0.99107,1e-05,1.32308]
[1778775657089,55.28,81441.19,0.0,-0.99106,1e-05,1.32459]
[1778775658391,55.28,81441.19,0.0,-0.99106,1e-05,1.32459]
[1778775659103,55.28,81434.36,0.0,-0.99111,1e-05,1.31742]
[1778775660386,55.28,81434.36,0.0,-0.99111,1e-05,1.31742]
[1778775660111,55.28,81432.2,0.0,-0.99113,1e-05,1.31516]
[1778775660543,55.28,81432.2,0.0,-0.99113,1e-05,1.31516]
[1778775662391,55.28,81432.91,0.0,-0.99112,1e-05,1.3159]
[1778775664140,55.28,81431.7,0.0,-0.99113,1e-05,1.31464]
[1778775665579,55.28,81431.63,0.0,-0.99113,1e-05,1.31457]
[1778775667001,55.28,81432.29,0.0,-0.99113,1e-05,1.31526]
[1778775667063,55.28,81432.29,0.0,-0.99113,1e-05,1.31526]
[1778775667075,55.28,81432.29,0.0,-0.99113,1e-05,1.31526]
[1778775667310,55.28,81432.29,0.0,-0.99113,1e-05,1.31526]
[1778775668584,55.28,81431.68,0.0,-0.99113,1e-05,1.31462]
[1778775668656,55.28,81431.68,0.0,-0.99113,1e-05,1.31462]
[1778775669175,55.28,81430.92,0.0,-0.99114,1e-05,1.31382]
[1778775672196,55.28,81434.38,0.0,-0.99111,1e-05,1.31744]
[1778775673209,55.28,81436.62,0.0,-0.99109,1e-05,1.31979]
[1778775673833,55.28,81436.62,0.0,-0.99109,1e-05,1.31979]
[1778775673919,55.28,81436.62,0.0,-0.99109,1e-05,1.31979]
[1778775674058,55.28,81436.62,0.0,-0.99109,1e-05,1.31979]
[1778775674215,55.28,81444.81,0.0,-0.99103,1e-05,1.3284]
[1778775675222,55.28,81447.91,0.0,-0.991,1e-05,1.33167]
[1778775677891,55.28,81447.23,0.0,-0.99101,1e-05,1.33096]
[1778775678058,55.28,81447.23,0.0,-0.99101,1e-05,1.33096]
[1778775678068,55.28,81447.23,0.0,-0.99101,1e-05,1.33096]
[1778775678309,55.28,81447.23,0.0,-0.99101,1e-05,1.33096]
[1778775682271,55.28,81452.38,0.0,-0.99097,1e-05,1.3364]
[1778775683278,55.28,81454.36,0.0,-0.99095,1e-05,1.3385]
[1778775684285,55.28,81450.49,0.0,-0.99098,1e-05,1.3344]
[1778775685292,55.28,81464.47,0.0,-0.99087,1e-05,1.34926]
[1778775686299,55.28,81470.02,0.0,-0.99082,1e-05,1.3552]
[1778775687182,55.28,81470.02,0.0,-0.99082,1e-05,1.3552]
[1778775687310,55.28,81470.02,0.0,-0.99082,1e-05,1.3552]
[1778775687333,55.28,81470.02,0.0,-0.99082,1e-05,1.3552]
[1778775687333,55.28,81472.04,0.0,-0.99081,1e-05,1.35736]
[1778775687561,55.28,81472.04,0.0,-0.99081,1e-05,1.35736]
[1778775688313,55.28,81478.46,0.0,-0.99075,1e-05,1.36427]
[1778775689320,55.28,81486.97,0.0,-0.99068,1e-05,1.37346]
[1778775690327,55.28,81488.72,0.0,-0.99067,1e-05,1.37535]
[1778775691334,55.28,81491.43,0.0,-0.99066,1e-05,1.37638]
[1778775692689,55.28,81490.97,0.0,-0.99066,1e-05,1.37588]
[1778775692809,55.28,81490.97,0.0,-0.99066,1e-05,1.37588]
[1778775692821,55.28,81490.97,0.0,-0.99066,1e-05,1.37588]
[1778775693063,55.28,81490.97,0.0,-0.99066,1e-05,1.37588]
[1778775693348,55.28,81492.18,0.0,-0.99065,1e-05,1.37719]
[1778775695362,55.28,81493.71,0.0,-0.99064,1e-05,1.37886]
[1778775697378,55.28,81492.53,0.0,-0.99065,1e-05,1.37757]
[1778775702413,55.28,81492.57,0.0,-0.99065,1e-05,1.37762]
[1778775703056,55.28,81492.57,0.0,-0.99065,1e-05,1.37762]
[1778775703420,55.28,81496.19,0.0,-0.99062,1e-05,1.38155]
[1778775704427,55.28,81494.28,0.0,-0.99064,1e-05,1.37948]
[1778775704812,55.28,81494.28,0.0,-0.99064,1e-05,1.37948]
[1778775704956,55.28,81494.28,0.0,-0.99064,1e-05,1.37948]
[1778775705058,55.28,81494.28,0.0,-0.99064,1e-05,1.37948]
[1778775712483,55.28,81493.28,0.0,-0.99064,1e-05,1.37839]
[1778775717523,55.28,81493.23,0.0,-0.99064,1e-05,1.37833]
[1778775719557,55.28,81492.64,0.0,-0.99065,1e-05,1.37769]
[1778775719575,55.28,81492.64,0.0,-0.99065,1e-05,1.37769]
[1778775719695,55.28,81492.64,0.0,-0.99065,1e-05,1.37769]
[1778775719810,55.28,81492.64,0.0,-0.99065,1e-05,1.37769]
[1778775721551,55.28,81489.33,0.0,-0.99068,1e-05,1.3741]
[1778775727155,55.28,81490.3,0.0,-0.99067,1e-05,1.37515]
[1778775727308,55.28,81490.3,0.0,-0.99067,1e-05,1.37515]
[1778775727414,55.28,81490.3,0.0,-0.99067,1e-05,1.37515]
[1778775727409,55.28,81476.61,0.0,-0.99078,1e-05,1.36037]
[1778775727563,55.28,81476.61,0.0,-0.99078,1e-05,1.36037]
[1778775727593,55.28,81474.26,0.0,-0.9908,1e-05,1.35785]
[1778775729609,55.28,81476.07,0.0,-0.99079,1e-05,1.35979]
[1778775732230,55.28,81476.92,0.0,-0.99078,1e-05,1.36071]
[1778775732310,55.28,81476.92,0.0,-0.99078,1e-05,1.36071]
[1778775732358,55.28,81476.92,0.0,-0.99078,1e-05,1.36071]
[1778775732382,55.28,81475.37,0.0,-0.99079,1e-05,1.35904]
[1778775732563,55.28,81475.37,0.0,-0.99079,1e-05,1.35904]
[1778775733033,55.28,81475.37,0.0,-0.99079,1e-05,1.35904]
[1778775734644,55.28,81468.9,0.0,-0.99084,1e-05,1.35211]
[1778775735804,55.28,81468.9,0.0,-0.99084,1e-05,1.35211]
[1778775736121,55.28,81468.9,0.0,-0.99084,1e-05,1.35211]
[1778775736123,55.28,81468.6,0.0,-0.99085,1e-05,1.35178]
[1778775737234,55.28,81468.6,0.0,-0.99085,1e-05,1.35178]
[1778775737330,55.28,81463.44,0.0,-0.99089,1e-05,1.34628]
[1778775737558,55.28,81463.44,0.0,-0.99089,1e-05,1.34628]
[1778775737581,55.28,81463.44,0.0,-0.99089,1e-05,1.34628]
[1778775737597,55.28,81463.44,0.0,-0.99089,1e-05,1.34628]
[1778775737811,55.28,81463.44,0.0,-0.99089,1e-05,1.34628]
[1778775737831,55.28,81463.44,0.0,-0.99089,1e-05,1.34628]
[1778775738672,55.28,81471.79,0.0,-0.99082,1e-05,1.3552]
[1778775740572,55.28,81471.16,0.0,-0.99083,1e-05,1.35452]
[1778775740697,55.28,81471.16,0.0,-0.99083,1e-05,1.35452]
[1778775740797,55.28,81473.06,0.0,-0.99081,1e-05,1.35656]
[1778775742563,55.28,81473.33,0.0,-0.99081,1e-05,1.35685]
[1778775742972,55.28,81473.33,0.0,-0.99081,1e-05,1.35685]
[1778775744571,55.28,81474.05,0.0,-0.9908,1e-05,1.35762]
[1778775744641,55.28,81474.05,0.0,-0.9908,1e-05,1.35762]
[1778775748563,55.28,81475.28,0.0,-0.99079,1e-05,1.35894]
[1778775748749,55.28,81475.28,0.0,-0.99079,1e-05,1.35894]
[1778775750868,55.28,81475.68,0.0,-0.99079,1e-05,1.35937]
[1778775751279,55.28,81476.99,0.0,-0.99079,1e-05,1.35888]
[1778775752574,55.28,81477.19,0.0,-0.99079,1e-05,1.3591]
[1778775752608,55.28,81477.19,0.0,-0.99079,1e-05,1.3591]
[1778775752770,55.28,81481.68,0.0,-0.99075,1e-05,1.36393]
[1778775754784,55.28,81483.22,0.0,-0.99074,1e-05,1.36559]
[1778775756561,55.28,81483.07,0.0,-0.99074,1e-05,1.36543]
[1778775756751,55.28,81483.07,0.0,-0.99074,1e-05,1.36543]
[1778775758563,55.28,81483.25,0.0,-0.99074,1e-05,1.36562]
[1778775758883,55.28,81483.25,0.0,-0.99074,1e-05,1.36562]
[1778775759819,55.28,81489.85,0.0,-0.99068,1e-05,1.37275]
[1778775761430,55.28,81489.85,0.0,-0.99068,1e-05,1.37275]
[1778775761442,55.28,81489.85,0.0,-0.99068,1e-05,1.37275]
[1778775761833,55.28,81491.49,0.0,-0.99067,1e-05,1.37453]
[1778775763276,55.28,81491.49,0.0,-0.99067,1e-05,1.37453]
[1778775763390,55.28,81491.49,0.0,-0.99067,1e-05,1.37453]
[1778775763480,55.28,81490.8,0.0,-0.99068,1e-05,1.37378]
[1778775765309,55.28,81491.24,0.0,-0.99067,1e-05,1.37426]
[1778775765436,55.28,81491.24,0.0,-0.99067,1e-05,1.37426]
[1778775766868,55.28,81493.21,0.0,-0.99066,1e-05,1.3764]
[1778775768338,55.28,81493.21,0.0,-0.99066,1e-05,1.3764]
[1778775771866,55.28,81493.31,0.0,-0.99066,1e-05,1.3765]
[1778775771989,55.28,81493.31,0.0,-0.99066,1e-05,1.3765]
[1778775772061,55.28,81493.31,0.0,-0.99066,1e-05,1.3765]
[1778775772087,55.28,81495.75,0.0,-0.99064,1e-05,1.37915]
[1778775775069,55.28,81496.79,0.0,-0.99063,1e-05,1.38029]
[1778775775170,55.28,81494.34,0.0,-0.99065,1e-05,1.37762]
[1778775775950,55.28,81489.94,0.0,-0.99068,1e-05,1.37285]
[1778775779411,55.28,81488.4,0.0,-0.9907,1e-05,1.37118]
[1778775779530,55.28,81488.4,0.0,-0.9907,1e-05,1.37118]
[1778775779643,55.28,81488.4,0.0,-0.9907,1e-05,1.37118]
[1778775779979,55.28,81488.1,0.0,-0.9907,1e-05,1.37086]
[1778775780985,55.28,81492.7,0.0,-0.99066,1e-05,1.37584]
[1778775781992,55.28,81493.91,0.0,-0.99065,1e-05,1.37716]
[1778775782725,55.28,81493.91,0.0,-0.99065,1e-05,1.37716]
[1778775782999,55.28,81499.33,0.0,-0.99061,1e-05,1.38305]
[1778775784010,55.28,81501.73,0.0,-0.99059,1e-05,1.38567]
[1778775785016,55.28,81499.47,0.0,-0.99061,1e-05,1.3832]
[1778775788075,55.28,81498.49,0.0,-0.99061,1e-05,1.38214]
[1778775791501,55.28,81498.41,0.0,-0.99061,1e-05,1.38205]
[1778775791058,55.28,81499.72,0.0,-0.9906,1e-05,1.38348]
[1778775791563,55.28,81499.72,0.0,-0.9906,1e-05,1.38348]
[1778775792160,55.28,81499.72,0.0,-0.9906,1e-05,1.38348]
[1778775792175,55.28,81499.03,0.0,-0.99061,1e-05,1.38272]
[1778775793072,55.28,81494.59,0.0,-0.99065,1e-05,1.37789]
[1778775794079,55.28,81490.98,0.0,-0.99068,1e-05,1.37398]
[1778775795086,55.28,81494.93,0.0,-0.99064,1e-05,1.37826]
[1778775796093,55.28,81499.11,0.0,-0.99061,1e-05,1.38281]
[1778775799114,55.28,81502.11,0.0,-0.99058,1e-05,1.38608]
[1778775800121,55.28,81500.63,0.0,-0.9906,1e-05,1.38447]
[1778775804149,55.28,81502.31,0.0,-0.99058,1e-05,1.3863]
[1778775804700,55.28,81502.31,0.0,-0.99058,1e-05,1.3863]
[1778775805156,55.28,81505.81,0.0,-0.99055,1e-05,1.39013]
[1778775806115,55.28,81505.81,0.0,-0.99055,1e-05,1.39013]
[1778775807316,55.28,81506.68,0.0,-0.99054,1e-05,1.39108]
[1778775807321,55.28,81506.04,0.0,-0.99055,1e-05,1.39038]
[1778775808497,55.28,81509.74,0.0,-0.99052,1e-05,1.39443]
[1778775809448,55.28,81509.74,0.0,-0.99052,1e-05,1.39443]
[1778775809532,55.28,81511.61,0.0,-0.9905,1e-05,1.39648]
[1778775811309,55.28,81511.63,0.0,-0.9905,1e-05,1.39651]
[1778775811472,55.28,81511.63,0.0,-0.9905,1e-05,1.39651]
[1778775814219,55.28,81520.59,0.0,-0.99044,1e-05,1.40443]
[1778775815227,55.28,81528.14,0.0,-0.99038,1e-05,1.41278]
[1778775816238,55.28,81535.92,0.0,-0.99031,1e-05,1.42143]
[1778775817245,55.28,81537.27,0.0,-0.9903,1e-05,1.42293]
[1778775819299,55.28,81536.3,0.0,-0.99031,1e-05,1.42185]
[1778775819340,55.28,81536.59,0.0,-0.9903,1e-05,1.42217]
[1778775820557,55.28,81527.15,0.0,-0.99039,1e-05,1.41168]
[1778775821309,55.28,81527.15,0.0,-0.99039,1e-05,1.41168]
[1778775821494,55.28,81527.15,0.0,-0.99039,1e-05,1.41168]
[1778775821561,55.28,81527.15,0.0,-0.99039,1e-05,1.41168]
[1778775821382,55.28,81527.15,0.0,-0.99039,1e-05,1.41168]
[1778775822280,55.28,81526.55,0.0,-0.99039,1e-05,1.41102]
[1778775824294,55.28,81523.62,0.0,-0.99041,1e-05,1.40778]
[1778775825301,55.28,81508.61,0.0,-0.99054,1e-05,1.39126]
[1778775826308,55.28,81499.17,0.0,-0.99062,1e-05,1.38095]
[1778775827315,55.28,81496.8,0.0,-0.99064,1e-05,1.37838]
[1778775832373,55.28,81480.51,0.0,-0.99077,1e-05,1.36077]
[1778775832768,55.28,81480.51,0.0,-0.99077,1e-05,1.36077]
[1778775833358,55.28,81482.57,0.0,-0.99076,1e-05,1.36298]
[1778775834365,55.28,81479.4,0.0,-0.99078,1e-05,1.35957]
[1778775836035,55.28,81480.28,0.0,-0.99078,1e-05,1.36052]
[1778775836379,55.28,81480.48,0.0,-0.99077,1e-05,1.36073]
[1778775837437,55.28,81480.48,0.0,-0.99077,1e-05,1.36073]
[1778775837563,55.28,81480.48,0.0,-0.99077,1e-05,1.36073]
[1778775839278,55.28,81479.84,0.0,-0.99078,1e-05,1.36004]
[1778775839310,55.28,81479.84,0.0,-0.99078,1e-05,1.36004]
[1778775839400,55.28,81479.0,0.0,-0.99079,1e-05,1.35914]
[1778775844435,55.28,81479.43,0.0,-0.99078,1e-05,1.3596]
[1778775845442,55.28,81476.6,0.0,-0.99081,1e-05,1.35657]
[1778775850477,55.28,81476.04,0.0,-0.99081,1e-05,1.35596]
[1778775850736,55.28,81476.04,0.0,-0.99081,1e-05,1.35596]
[1778775850803,55.28,81476.04,0.0,-0.99081,1e-05,1.35596]
[1778775850809,55.28,81476.04,0.0,-0.99081,1e-05,1.35596]
[1778775851110,55.28,81476.04,0.0,-0.99081,1e-05,1.35596]
[1778775851312,55.28,81476.04,0.0,-0.99081,1e-05,1.35596]
[1778775851561,55.28,81476.04,0.0,-0.99081,1e-05,1.35596]
[1778775851530,55.28,81476.35,0.0,-0.99081,1e-05,1.3563]
[1778775852491,55.28,81471.21,0.0,-0.99085,1e-05,1.35079]
[1778775853724,55.28,81470.39,0.0,-0.99086,1e-05,1.34992]
[1778775853811,55.28,81470.39,0.0,-0.99086,1e-05,1.34992]
[1778775854505,55.28,81468.37,0.0,-0.99087,1e-05,1.34776]
[1778775857526,55.28,81465.57,0.0,-0.9909,1e-05,1.34477]
[1778775858534,55.28,81457.9,0.0,-0.99096,1e-05,1.33662]
[1778775859541,55.28,81463.75,0.0,-0.99091,1e-05,1.34284]
[1778775861558,55.28,81466.4,0.0,-0.99089,1e-05,1.34566]
[1778775863202,55.28,81466.71,0.0,-0.99089,1e-05,1.34599]
[1778775863309,55.28,81466.71,0.0,-0.99089,1e-05,1.34599]
[1778775863319,55.28,81466.71,0.0,-0.99089,1e-05,1.34599]
[1778775863559,55.28,81466.71,0.0,-0.99089,1e-05,1.34599]
[1778775863800,55.28,81466.56,0.0,-0.99089,1e-05,1.34583]
[1778775863808,55.28,81466.56,0.0,-0.99089,1e-05,1.34583]
[1778775863890,55.28,81466.56,0.0,-0.99089,1e-05,1.34583]
[1778775864064,55.28,81466.56,0.0,-0.99089,1e-05,1.34583]
[1778775864579,55.28,81465.91,0.0,-0.99089,1e-05,1.34514]
[1778775867600,55.28,81468.84,0.0,-0.99087,1e-05,1.34826]
[1778775868946,55.28,81469.09,0.0,-0.99087,1e-05,1.34853]
[1778775868952,55.28,81469.09,0.0,-0.99087,1e-05,1.34853]
[1778775869063,55.28,81469.09,0.0,-0.99087,1e-05,1.34853]
[1778775869484,55.28,81469.09,0.0,-0.99087,1e-05,1.34853]
[1778775869547,55.28,81469.09,0.0,-0.99087,1e-05,1.34853]
[1778775869560,55.28,81469.09,0.0,-0.99087,1e-05,1.34853]
[1778775869614,55.28,81466.53,0.0,-0.99089,1e-05,1.3458]
[1778775872635,55.28,81456.95,0.0,-0.99098,1e-05,1.33374]
[1778775873642,55.28,81456.89,0.0,-0.99098,1e-05,1.33368]
[1778775874649,55.28,81453.57,0.0,-0.99101,1e-05,1.33017]
[1778775875656,55.28,81459.41,0.0,-0.99096,1e-05,1.33635]
[1778775878338,55.28,81460.56,0.0,-0.99095,1e-05,1.33756]
[1778775878425,55.28,81460.56,0.0,-0.99095,1e-05,1.33756]
[1778775878561,55.28,81460.56,0.0,-0.99095,1e-05,1.33756]
[1778775879143,55.28,81462.03,0.0,-0.99094,1e-05,1.33912]
[1778775879307,55.28,81462.03,0.0,-0.99094,1e-05,1.33912]
[1778775879322,55.28,81462.03,0.0,-0.99094,1e-05,1.33912]
[1778775879564,55.28,81462.03,0.0,-0.99094,1e-05,1.33912]
[1778775879570,55.28,81462.05,0.0,-0.99094,1e-05,1.33915]
[1778775884301,55.28,81461.1,0.0,-0.99094,1e-05,1.33814]
[1778775885873,55.28,81461.03,0.0,-0.99095,1e-05,1.33806]
[1778775886244,55.28,81461.03,0.0,-0.99095,1e-05,1.33806]
[1778775886308,55.28,81461.03,0.0,-0.99095,1e-05,1.33806]
[1778775886371,55.28,81461.03,0.0,-0.99095,1e-05,1.33806]
[1778775886485,55.28,81461.03,0.0,-0.99095,1e-05,1.33806]
[1778775886544,55.28,81461.03,0.0,-0.99095,1e-05,1.33806]
[1778775886561,55.28,81461.03,0.0,-0.99095,1e-05,1.33806]
[1778775886569,55.28,81461.64,0.0,-0.99094,1e-05,1.33871]
[1778775886768,55.28,81461.64,0.0,-0.99094,1e-05,1.33871]
[1778775886807,55.28,81461.64,0.0,-0.99094,1e-05,1.33871]
[1778775886870,55.28,81461.78,0.0,-0.99094,1e-05,1.33886]
[1778775893178,55.28,81464.04,0.0,-0.99092,1e-05,1.34126]
[1778775893786,55.28,81468.64,0.0,-0.99088,1e-05,1.34616]
[1778775894793,55.28,81478.38,0.0,-0.9908,1e-05,1.35658]
[1778775895800,55.28,81479.36,0.0,-0.9908,1e-05,1.35763]
[1778775897217,55.28,81479.36,0.0,-0.9908,1e-05,1.35763]
[1778775897549,55.28,81479.36,0.0,-0.9908,1e-05,1.35763]
[1778775897574,55.28,81479.36,0.0,-0.9908,1e-05,1.35763]
[1778775897676,55.28,81480.18,0.0,-0.99079,1e-05,1.35851]
[1778775897808,55.28,81480.18,0.0,-0.99079,1e-05,1.35851]
[1778775898080,55.28,81480.18,0.0,-0.99079,1e-05,1.35851]
[1778775898141,55.28,81480.18,0.0,-0.99079,1e-05,1.35851]
[1778775898308,55.28,81480.18,0.0,-0.99079,1e-05,1.35851]
[1778775898409,55.28,81480.05,0.0,-0.99079,1e-05,1.35837]
[1778775900835,55.28,81470.08,0.0,-0.99087,1e-05,1.34769]
[1778775901842,55.28,81464.99,0.0,-0.99091,1e-05,1.34227]
[1778775902849,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775903868,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775903888,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775904058,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775904292,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775904312,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775904398,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775904559,55.28,81465.55,0.0,-0.99091,1e-05,1.34287]
[1778775904621,55.28,81466.57,0.0,-0.9909,1e-05,1.34395]
[1778775905870,55.28,81460.91,0.0,-0.99095,1e-05,1.33794]
[1778775907270,55.28,81460.91,0.0,-0.99095,1e-05,1.33794]
[1778775907308,55.28,81460.91,0.0,-0.99095,1e-05,1.33794]
[1778775907407,55.28,81460.91,0.0,-0.99095,1e-05,1.33794]
[1778775907558,55.28,81460.91,0.0,-0.99095,1e-05,1.33794]
[1778775907731,55.28,81459.67,0.0,-0.99096,1e-05,1.33662]
[1778775909529,55.28,81460.0,0.0,-0.99095,1e-05,1.33697]
[1778775909563,55.28,81460.0,0.0,-0.99095,1e-05,1.33697]
[1778775909683,55.28,81460.0,0.0,-0.99095,1e-05,1.33697]
[1778775909626,55.28,81460.31,0.0,-0.99095,1e-05,1.3373]
[1778775909808,55.28,81460.31,0.0,-0.99095,1e-05,1.3373]
[1778775909898,55.28,81460.93,0.0,-0.99095,1e-05,1.33796]
[1778775911316,55.28,81460.93,0.0,-0.99095,1e-05,1.33796]
[1778775911422,55.28,81460.93,0.0,-0.99095,1e-05,1.33796]
[1778775911521,55.28,81464.55,0.0,-0.99092,1e-05,1.3418]
[1778775914403,55.28,81465.02,0.0,-0.99091,1e-05,1.3423]
[1778775914518,55.28,81465.02,0.0,-0.99091,1e-05,1.3423]
[1778775914559,55.28,81465.02,0.0,-0.99091,1e-05,1.3423]
[1778775914656,55.28,81465.02,0.0,-0.99091,1e-05,1.3423]
[1778775914581,55.28,81468.17,0.0,-0.99089,1e-05,1.34566]
[1778775914765,55.28,81468.17,0.0,-0.99089,1e-05,1.34566]
[1778775914809,55.28,81468.17,0.0,-0.99089,1e-05,1.34566]
[1778775914908,55.28,81468.17,0.0,-0.99089,1e-05,1.34566]
[1778775915059,55.28,81468.17,0.0,-0.99089,1e-05,1.34566]
[1778775915160,55.28,81464.73,0.0,-0.99092,1e-05,1.34199]
[1778775920975,55.28,81465.2,0.0,-0.99091,1e-05,1.34249]
[1778775925474,55.28,81464.07,0.0,-0.99092,1e-05,1.34129]
[1778775925546,55.28,81464.07,0.0,-0.99092,1e-05,1.34129]
[1778775925558,55.28,81464.07,0.0,-0.99092,1e-05,1.34129]
[1778775926343,55.28,81464.42,0.0,-0.99092,1e-05,1.34166]
[1778775926457,55.28,81464.42,0.0,-0.99092,1e-05,1.34166]
[1778775926559,55.28,81464.42,0.0,-0.99092,1e-05,1.34166]
[1778775926660,55.28,81464.15,0.0,-0.99092,1e-05,1.34138]
[1778775930040,55.28,81458.82,0.0,-0.99096,1e-05,1.33572]
[1778775930784,55.28,81458.82,0.0,-0.99096,1e-05,1.33572]
[1778775930808,55.28,81458.82,0.0,-0.99096,1e-05,1.33572]
[1778775930821,55.28,81458.82,0.0,-0.99096,1e-05,1.33572]
[1778775931059,55.28,81458.82,0.0,-0.99096,1e-05,1.33572]
[1778775931154,55.28,81460.83,0.0,-0.99096,1e-05,1.33597]
[1778775934184,55.28,81461.49,0.0,-0.99095,1e-05,1.33667]
[1778775934194,55.28,81461.49,0.0,-0.99095,1e-05,1.33667]
[1778775934309,55.28,81461.49,0.0,-0.99095,1e-05,1.33667]
[1778775934365,55.28,81462.93,0.0,-0.99094,1e-05,1.3382]
[1778775935079,55.28,81455.21,0.0,-0.991,1e-05,1.33003]
[1778775936090,55.28,81475.94,0.0,-0.99084,1e-05,1.35207]
[1778775937525,55.28,81475.94,0.0,-0.99084,1e-05,1.35207]
[1778775937598,55.28,81506.1,0.0,-0.99059,1e-05,1.38466]
[1778775938107,55.28,81513.14,0.0,-0.99053,1e-05,1.39236]
[1778775941534,55.28,81512.26,0.0,-0.99054,1e-05,1.39139]
[1778775943141,55.28,81516.29,0.0,-0.9905,1e-05,1.39581]
[1778775944148,55.28,81520.18,0.0,-0.99047,1e-05,1.40009]
[1778775945155,55.28,81522.61,0.0,-0.99045,1e-05,1.40277]
[1778775949183,55.28,81518.74,0.0,-0.99048,1e-05,1.39851]
[1778775950190,55.28,81528.54,0.0,-0.9904,1e-05,1.40932]
[1778775951197,55.28,81531.02,0.0,-0.99038,1e-05,1.41207]
[1778775952204,55.28,81535.82,0.0,-0.99034,1e-05,1.4174]
[1778775953211,55.28,81539.17,0.0,-0.99031,1e-05,1.42113]
[1778775953792,55.28,81539.17,0.0,-0.99031,1e-05,1.42113]
[1778775953810,55.28,81539.17,0.0,-0.99031,1e-05,1.42113]
[1778775953903,55.28,81539.17,0.0,-0.99031,1e-05,1.42113]
[1778775954058,55.28,81539.17,0.0,-0.99031,1e-05,1.42113]
[1778775954560,55.28,81539.17,0.0,-0.99031,1e-05,1.42113]
[1778775954595,55.28,81539.17,0.0,-0.99031,1e-05,1.42113]
[1778775954661,55.28,81538.74,0.0,-0.99031,1e-05,1.42065]
[1778775954807,55.28,81538.74,0.0,-0.99031,1e-05,1.42065]
[1778775959368,55.28,81538.87,0.0,-0.99031,1e-05,1.42079]
[1778775959561,55.28,81538.87,0.0,-0.99031,1e-05,1.42079]
[1778775959569,55.28,81538.87,0.0,-0.99031,1e-05,1.42079]
[1778775959809,55.28,81539.95,0.0,-0.9903,1e-05,1.42199]
[1778775960274,55.28,81555.24,0.0,-0.99017,1e-05,1.43912]
[1778775961280,55.28,81559.2,0.0,-0.99014,1e-05,1.44359]
[1778775962287,55.28,81552.48,0.0,-0.99019,1e-05,1.43602]
[1778775965308,55.28,81547.09,0.0,-0.99024,1e-05,1.42997]
[1778775966735,55.28,81547.09,0.0,-0.99024,1e-05,1.42997]
[1778775966811,55.28,81546.85,0.0,-0.99024,1e-05,1.4297]
[1778775966936,55.28,81546.85,0.0,-0.99024,1e-05,1.4297]
[1778775967058,55.28,81546.85,0.0,-0.99024,1e-05,1.4297]
[1778775967183,55.28,81546.85,0.0,-0.99024,1e-05,1.4297]
[1778775967308,55.28,81546.85,0.0,-0.99024,1e-05,1.4297]
[1778775967316,55.28,81546.85,0.0,-0.99024,1e-05,1.4297]
[1778775967802,55.28,81546.94,0.0,-0.99024,1e-05,1.4298]
[1778775967807,55.28,81546.94,0.0,-0.99024,1e-05,1.4298]
[1778775967813,55.28,81546.94,0.0,-0.99024,1e-05,1.4298]
[1778775968059,55.28,81546.94,0.0,-0.99024,1e-05,1.4298]
[1778775968329,55.28,81546.97,0.0,-0.99024,1e-05,1.42984]
[1778775969567,55.28,81546.97,0.0,-0.99024,1e-05,1.42984]
[1778775969903,55.28,81547.3,0.0,-0.99024,1e-05,1.43021]
[1778775973564,55.28,81547.09,0.0,-0.99024,1e-05,1.42997]
[1778775973675,55.28,81547.09,0.0,-0.99024,1e-05,1.42997]
[1778775975168,55.28,81548.08,0.0,-0.99023,1e-05,1.43108]
[1778775975230,55.28,81548.08,0.0,-0.99023,1e-05,1.43108]
[1778775975309,55.28,81548.08,0.0,-0.99023,1e-05,1.43108]
[1778775975570,55.28,81548.08,0.0,-0.99023,1e-05,1.43108]
[1778775975719,55.28,81548.08,0.0,-0.99023,1e-05,1.43108]
[1778775975580,55.28,81550.95,0.0,-0.99021,1e-05,1.4343]
[1778775977392,55.28,81543.78,0.0,-0.99027,1e-05,1.42627]
[1778775977881,55.28,81543.78,0.0,-0.99027,1e-05,1.42627]
[1778775977935,55.28,81543.78,0.0,-0.99027,1e-05,1.42627]
[1778775978058,55.28,81543.78,0.0,-0.99027,1e-05,1.42627]
[1778775978174,55.28,81543.78,0.0,-0.99027,1e-05,1.42627]
[1778775978308,55.28,81543.78,0.0,-0.99027,1e-05,1.42627]
[1778775978465,55.28,81543.78,0.0,-0.99027,1e-05,1.42627]
[1778775979406,55.28,81539.68,0.0,-0.9903,1e-05,1.42169]
[1778775980413,55.28,81543.3,0.0,-0.99027,1e-05,1.42573]
[1778775981437,55.28,81543.3,0.0,-0.99027,1e-05,1.42573]
[1778775981562,55.28,81543.3,0.0,-0.99027,1e-05,1.42573]
[1778775981568,55.28,81543.3,0.0,-0.99027,1e-05,1.42573]
[1778775981700,55.28,81543.3,0.0,-0.99027,1e-05,1.42573]
[1778775981662,55.28,81542.62,0.0,-0.99028,1e-05,1.42497]
[1778775981808,55.28,81542.62,0.0,-0.99028,1e-05,1.42497]
[1778775983560,55.28,81543.49,0.0,-0.99027,1e-05,1.42595]
[1778775983948,55.28,81543.63,0.0,-0.99027,1e-05,1.4261]
[1778775987559,55.28,81543.6,0.0,-0.99027,1e-05,1.42607]
[1778775987850,55.28,81543.58,0.0,-0.99027,1e-05,1.42605]
[1778775989486,55.28,81543.28,0.0,-0.99027,1e-05,1.42571]
[1778775989564,55.28,81543.28,0.0,-0.99027,1e-05,1.42571]
[1778775989574,55.28,81543.28,0.0,-0.99027,1e-05,1.42571]
[1778775989669,55.28,81542.92,0.0,-0.99028,1e-05,1.42531]
[1778775989808,55.28,81542.92,0.0,-0.99028,1e-05,1.42531]
[1778775990484,55.28,81548.39,0.0,-0.99023,1e-05,1.43143]
[1778775991558,55.28,81548.39,0.0,-0.99023,1e-05,1.43143]
[1778775991566,55.28,81548.39,0.0,-0.99023,1e-05,1.43143]
[1778775991568,55.28,81560.66,0.0,-0.99014,1e-05,1.44325]
[1778775992497,55.28,81562.88,0.0,-0.99012,1e-05,1.44576]
[1778775993570,55.28,81562.88,0.0,-0.99012,1e-05,1.44576]
[1778775993635,55.28,81562.88,0.0,-0.99012,1e-05,1.44576]
[1778775993679,55.28,81562.88,0.0,-0.99012,1e-05,1.44576]
[1778775993799,55.28,81563.1,0.0,-0.99011,1e-05,1.44601]
[1778775993807,55.28,81563.1,0.0,-0.99011,1e-05,1.44601]
[1778775993934,55.28,81563.1,0.0,-0.99011,1e-05,1.44601]
[1778775994511,55.28,81563.42,0.0,-0.99011,1e-05,1.44637]
[1778775997560,55.28,81562.97,0.0,-0.99012,1e-05,1.44586]
[1778775997976,55.28,81562.64,0.0,-0.99012,1e-05,1.44549]
[1778775999700,55.28,81562.7,0.0,-0.99012,1e-05,1.44555]
[1778775999722,55.28,81546.7,0.0,-0.99026,1e-05,1.42757]
[1778776000501,55.28,81546.7,0.0,-0.99026,1e-05,1.42757]
[1778776000559,55.28,81546.7,0.0,-0.99026,1e-05,1.42757]
[1778776000657,55.28,81546.7,0.0,-0.99026,1e-05,1.42757]
[1778776000699,55.28,81536.99,0.0,-0.99034,1e-05,1.41674]
[1778776000791,55.28,81536.99,0.0,-0.99034,1e-05,1.41674]
[1778776000808,55.28,81536.99,0.0,-0.99034,1e-05,1.41674]
[1778776001028,55.28,81536.99,0.0,-0.99034,1e-05,1.41674]
[1778776001560,55.28,81539.93,0.0,-0.99031,1e-05,1.42001]
[1778776003554,55.28,81540.96,0.0,-0.99031,1e-05,1.42116]
[1778776003561,55.28,81540.96,0.0,-0.99031,1e-05,1.42116]
[1778776003574,55.28,81543.06,0.0,-0.99029,1e-05,1.4235]
[1778776003785,55.28,81543.06,0.0,-0.99029,1e-05,1.4235]
[1778776003807,55.28,81543.06,0.0,-0.99029,1e-05,1.4235]
[1778776003999,55.28,81543.06,0.0,-0.99029,1e-05,1.4235]
[1778776004308,55.28,81543.06,0.0,-0.99029,1e-05,1.4235]
[1778776004559,55.28,81543.06,0.0,-0.99029,1e-05,1.4235]
[1778776004581,55.28,81547.61,0.0,-0.99025,1e-05,1.42858]
[1778776005984,55.28,81547.84,0.0,-0.99025,1e-05,1.42884]
[1778776006059,55.28,81547.84,0.0,-0.99025,1e-05,1.42884]
[1778776006238,55.28,81547.84,0.0,-0.99025,1e-05,1.42884]
[1778776008453,55.28,81548.05,0.0,-0.99025,1e-05,1.42908]
[1778776008532,55.28,81548.05,0.0,-0.99025,1e-05,1.42908]
[1778776008563,55.28,81548.05,0.0,-0.99025,1e-05,1.42908]
[1778776008609,55.28,81548.11,0.0,-0.99024,1e-05,1.42914]
[1778776009557,55.28,81548.11,0.0,-0.99024,1e-05,1.42914]
[1778776009697,55.28,81548.11,0.0,-0.99024,1e-05,1.42914]
[1778776010630,55.28,81536.55,0.0,-0.99034,1e-05,1.41625]
[1778776011587,55.28,81536.55,0.0,-0.99034,1e-05,1.41625]
[1778776011779,55.28,81536.55,0.0,-0.99034,1e-05,1.41625]
[1778776011632,55.28,81529.3,0.0,-0.99041,1e-05,1.40821]
[1778776012308,55.28,81529.3,0.0,-0.99041,1e-05,1.40821]
[1778776012387,55.28,81529.3,0.0,-0.99041,1e-05,1.40821]
[1778776012562,55.28,81529.3,0.0,-0.99041,1e-05,1.40821]
[1778776012808,55.28,81528.31,0.0,-0.99041,1e-05,1.40712]
[1778776012856,55.28,81528.31,0.0,-0.99041,1e-05,1.40712]
[1778776013058,55.28,81528.31,0.0,-0.99041,1e-05,1.40712]
[1778776013310,55.28,81528.31,0.0,-0.99041,1e-05,1.40712]
[1778776013497,55.28,81528.31,0.0,-0.99041,1e-05,1.40712]
[1778776013646,55.28,81528.08,0.0,-0.99042,1e-05,1.40686]
[1778776015565,55.28,81528.22,0.0,-0.99041,1e-05,1.40702]
[1778776015642,55.28,81528.22,0.0,-0.99041,1e-05,1.40702]
[1778776015660,55.28,81533.35,0.0,-0.99037,1e-05,1.4127]
[1778776016667,55.28,81537.92,0.0,-0.99033,1e-05,1.41777]
[1778776017303,55.28,81537.92,0.0,-0.99033,1e-05,1.41777]
[1778776017371,55.28,81537.92,0.0,-0.99033,1e-05,1.41777]
[1778776017585,55.28,81537.92,0.0,-0.99033,1e-05,1.41777]
[1778776017674,55.28,81535.54,0.0,-0.99035,1e-05,1.41513]
[1778776017819,55.28,81535.54,0.0,-0.99035,1e-05,1.41513]
[1778776018681,55.28,81529.92,0.0,-0.9904,1e-05,1.4089]
[1778776019278,55.28,81529.92,0.0,-0.9904,1e-05,1.4089]
[1778776019318,55.28,81529.92,0.0,-0.9904,1e-05,1.4089]
[1778776019688,55.28,81523.77,0.0,-0.99045,1e-05,1.4021]
[1778776020561,55.28,81523.77,0.0,-0.99045,1e-05,1.4021]
[1778776020724,55.28,81523.77,0.0,-0.99045,1e-05,1.4021]
[1778776020776,55.28,81522.43,0.0,-0.99046,1e-05,1.40063]
[1778776020809,55.28,81522.43,0.0,-0.99046,1e-05,1.40063]
[1778776021539,55.28,81522.43,0.0,-0.99046,1e-05,1.40063]
[1778776021710,55.28,81522.43,0.0,-0.99046,1e-05,1.40063]
[1778776021734,55.28,81510.48,0.0,-0.99056,1e-05,1.38751]
[1778776022724,55.28,81503.33,0.0,-0.99062,1e-05,1.37972]
[1778776023573,55.28,81503.33,0.0,-0.99062,1e-05,1.37972]
[1778776023731,55.28,81498.46,0.0,-0.99066,1e-05,1.37443]
[1778776025745,55.28,81496.37,0.0,-0.99068,1e-05,1.37216]
[1778776027759,55.28,81486.48,0.0,-0.99076,1e-05,1.36148]
[1778776028623,55.28,81486.48,0.0,-0.99076,1e-05,1.36148]
[1778776028816,55.28,81486.48,0.0,-0.99076,1e-05,1.36148]
[1778776028766,55.28,81486.0,0.0,-0.99077,1e-05,1.36096]
[1778776028932,55.28,81486.0,0.0,-0.99077,1e-05,1.36096]
[1778776031561,55.28,81483.95,0.0,-0.99078,1e-05,1.35876]
[1778776031850,55.28,81484.38,0.0,-0.99078,1e-05,1.35922]
[1778776032794,55.28,81488.52,0.0,-0.99075,1e-05,1.36368]
[1778776033932,55.28,81488.93,0.0,-0.99074,1e-05,1.36412]
[1778776034061,55.28,81488.93,0.0,-0.99074,1e-05,1.36412]
[1778776034066,55.28,81488.93,0.0,-0.99074,1e-05,1.36412]
[1778776034808,55.28,81490.41,0.0,-0.99073,1e-05,1.36572]
[1778776034933,55.28,81490.41,0.0,-0.99073,1e-05,1.36572]
[1778776034946,55.28,81490.41,0.0,-0.99073,1e-05,1.36572]
[1778776035058,55.28,81490.41,0.0,-0.99073,1e-05,1.36572]
[1778776035196,55.28,81490.41,0.0,-0.99073,1e-05,1.36572]
[1778776035308,55.28,81490.41,0.0,-0.99073,1e-05,1.36572]
[1778776035362,55.28,81490.41,0.0,-0.99073,1e-05,1.36572]
[1778776036822,55.28,81486.33,0.0,-0.99076,1e-05,1.36132]
[1778776037561,55.28,81486.33,0.0,-0.99076,1e-05,1.36132]
[1778776037674,55.28,81486.33,0.0,-0.99076,1e-05,1.36132]
[1778776037774,55.28,81486.33,0.0,-0.99076,1e-05,1.36132]
[1778776039563,55.28,81486.94,0.0,-0.99076,1e-05,1.36198]
[1778776039816,55.28,81486.94,0.0,-0.99076,1e-05,1.36198]
[1778776039663,55.28,81486.93,0.0,-0.99076,1e-05,1.36196]
[1778776043220,55.28,81487.15,0.0,-0.99076,1e-05,1.3622]
[1778776043286,55.28,81487.15,0.0,-0.99076,1e-05,1.3622]
[1778776043317,55.28,81487.15,0.0,-0.99076,1e-05,1.3622]
[1778776043411,55.28,81487.15,0.0,-0.99076,1e-05,1.3622]
[1778776043423,55.28,81487.15,0.0,-0.99076,1e-05,1.3622]
[1778776043561,55.28,81487.15,0.0,-0.99076,1e-05,1.3622]
[1778776043602,55.28,81487.15,0.0,-0.99076,1e-05,1.3622]
[1778776043662,55.28,81480.44,0.0,-0.99081,1e-05,1.35499]
[1778776045561,55.28,81480.51,0.0,-0.99081,1e-05,1.35507]
[1778776045807,55.28,81480.51,0.0,-0.99081,1e-05,1.35507]
[1778776046044,55.28,81481.27,0.0,-0.99081,1e-05,1.35588]
[1778776047570,55.28,81481.68,0.0,-0.9908,1e-05,1.35632]
[1778776047719,55.28,81481.68,0.0,-0.9908,1e-05,1.35632]
[1778776047777,55.28,81483.09,0.0,-0.99079,1e-05,1.35783]
[1778776049563,55.28,81484.56,0.0,-0.99078,1e-05,1.35941]
[1778776049805,55.28,81484.56,0.0,-0.99078,1e-05,1.35941]
[1778776049593,55.28,81485.36,0.0,-0.99077,1e-05,1.36027]
[1778776051336,55.28,81486.49,0.0,-0.99076,1e-05,1.36149]
[1778776051405,55.28,81486.49,0.0,-0.99076,1e-05,1.36149]
[1778776051561,55.28,81486.49,0.0,-0.99076,1e-05,1.36149]
[1778776051623,55.28,81486.49,0.0,-0.99076,1e-05,1.36149]
[1778776051797,55.28,81486.49,0.0,-0.99076,1e-05,1.36149]
[1778776051810,55.28,81486.49,0.0,-0.99076,1e-05,1.36149]
[1778776052053,55.28,81486.58,0.0,-0.99077,1e-05,1.35968]
[1778776052308,55.28,81486.58,0.0,-0.99077,1e-05,1.35968]
[1778776052428,55.28,81486.58,0.0,-0.99077,1e-05,1.35968]
[1778776052530,55.28,81488.92,0.0,-0.99076,1e-05,1.3622]
[1778776053572,55.28,81488.92,0.0,-0.99076,1e-05,1.3622]
[1778776053690,55.28,81488.92,0.0,-0.99076,1e-05,1.3622]
[1778776053791,55.28,81491.13,0.0,-0.99074,1e-05,1.36458]
[1778776053941,55.28,81500.99,0.0,-0.99066,1e-05,1.37525]
[1778776055561,55.28,81500.99,0.0,-0.99066,1e-05,1.37525]
[1778776055736,55.28,81500.99,0.0,-0.99066,1e-05,1.37525]
[1778776055829,55.28,81504.89,0.0,-0.99062,1e-05,1.37949]
[1778776055877,55.28,81504.89,0.0,-0.99062,1e-05,1.37949]
[1778776056057,55.28,81504.89,0.0,-0.99062,1e-05,1.37949]
[1778776056167,55.28,81504.89,0.0,-0.99062,1e-05,1.37949]
[1778776056186,55.28,81504.89,0.0,-0.99062,1e-05,1.37949]
[1778776056308,55.28,81504.89,0.0,-0.99062,1e-05,1.37949]
[1778776056320,55.28,81504.89,0.0,-0.99062,1e-05,1.37949]
[1778776056343,55.28,81509.24,0.0,-0.99059,1e-05,1.38423]
[1778776056962,55.28,81513.72,0.0,-0.99055,1e-05,1.38913]
[1778776058063,55.28,81513.72,0.0,-0.99055,1e-05,1.38913]
[1778776058201,55.28,81513.72,0.0,-0.99055,1e-05,1.38913]
[1778776058273,55.28,81520.65,0.0,-0.99049,1e-05,1.39673]
[1778776058976,55.28,81529.13,0.0,-0.99042,1e-05,1.40607]
[1778776059983,55.28,81534.72,0.0,-0.99037,1e-05,1.41226]
[1778776061063,55.28,81534.72,0.0,-0.99037,1e-05,1.41226]
[1778776061072,55.28,81534.72,0.0,-0.99037,1e-05,1.41226]
[1778776061308,55.28,81534.72,0.0,-0.99037,1e-05,1.41226]
[1778776061321,55.28,81534.72,0.0,-0.99037,1e-05,1.41226]
[1778776061422,55.28,81535.8,0.0,-0.99036,1e-05,1.41346]
[1778776062191,55.28,81535.8,0.0,-0.99036,1e-05,1.41346]
[1778776063560,55.28,81537.08,0.0,-0.99035,1e-05,1.41488]
[1778776063698,55.28,81537.08,0.0,-0.99035,1e-05,1.41488]
[1778776063718,55.28,81536.53,0.0,-0.99036,1e-05,1.41427]
[1778776065564,55.28,81536.7,0.0,-0.99036,1e-05,1.41446]
[1778776065574,55.28,81536.7,0.0,-0.99036,1e-05,1.41446]
[1778776065665,55.28,81535.19,0.0,-0.99037,1e-05,1.41278]
[1778776067032,55.28,81539.16,0.0,-0.99033,1e-05,1.41719]
[1778776069558,55.28,81539.3,0.0,-0.99033,1e-05,1.41735]
[1778776069710,55.28,81539.3,0.0,-0.99033,1e-05,1.41735]
[1778776069811,55.28,81542.34,0.0,-0.99031,1e-05,1.42073]
[1778776071561,55.28,81541.6,0.0,-0.99031,1e-05,1.41991]
[1778776071664,55.28,81541.6,0.0,-0.99031,1e-05,1.41991]
[1778776071766,55.28,81541.87,0.0,-0.99031,1e-05,1.42021]
[1778776073559,55.28,81541.8,0.0,-0.99031,1e-05,1.42013]
[1778776073660,55.28,81541.6,0.0,-0.99031,1e-05,1.41991]
[1778776073999,55.28,81541.6,0.0,-0.99031,1e-05,1.41991]
[1778776074314,55.28,81541.6,0.0,-0.99031,1e-05,1.41991]
[1778776074581,55.28,81541.6,0.0,-0.99031,1e-05,1.41991]
[1778776074652,55.28,81541.64,0.0,-0.99031,1e-05,1.41995]
[1778776076056,55.28,81541.13,0.0,-0.99032,1e-05,1.41939]
[1778776076310,55.28,81541.13,0.0,-0.99032,1e-05,1.41939]
[1778776076436,55.28,81541.13,0.0,-0.99032,1e-05,1.41939]
[1778776076520,55.28,81541.33,0.0,-0.99032,1e-05,1.41961]
[1778776077022,55.28,81541.33,0.0,-0.99032,1e-05,1.41961]
[1778776077057,55.28,81541.33,0.0,-0.99032,1e-05,1.41961]
[1778776079559,55.28,81540.37,0.0,-0.99032,1e-05,1.41854]
[1778776079749,55.28,81540.37,0.0,-0.99032,1e-05,1.41854]
[1778776079850,55.28,81541.02,0.0,-0.99032,1e-05,1.41926]
[1778776083572,55.28,81540.5,0.0,-0.99032,1e-05,1.41868]
[1778776083837,55.28,81540.5,0.0,-0.99032,1e-05,1.41868]
[1778776083673,55.28,81540.42,0.0,-0.99032,1e-05,1.4186]
[1778776084152,55.28,81543.22,0.0,-0.9903,1e-05,1.42171]
[1778776087560,55.28,81543.09,0.0,-0.9903,1e-05,1.42157]
[1778776087673,55.28,81543.09,0.0,-0.9903,1e-05,1.42157]
[1778776087715,55.28,81543.09,0.0,-0.9903,1e-05,1.42157]
[1778776087774,55.28,81535.47,0.0,-0.99037,1e-05,1.41309]
[1778776089566,55.28,81535.58,0.0,-0.99036,1e-05,1.41322]
[1778776089711,55.28,81535.58,0.0,-0.99036,1e-05,1.41322]
[1778776089812,55.28,81534.65,0.0,-0.99037,1e-05,1.41218]
[1778776093529,55.28,81534.76,0.0,-0.99037,1e-05,1.41231]
[1778776093686,55.28,81534.76,0.0,-0.99037,1e-05,1.41231]
[1778776093808,55.28,81534.76,0.0,-0.99037,1e-05,1.41231]
[1778776093817,55.28,81534.76,0.0,-0.99037,1e-05,1.41231]
[1778776093775,55.28,81534.23,0.0,-0.99038,1e-05,1.41172]
[1778776094225,55.28,81530.08,0.0,-0.99041,1e-05,1.40712]
[1778776097558,55.28,81528.9,0.0,-0.99042,1e-05,1.40582]
[1778776097627,55.28,81528.9,0.0,-0.99042,1e-05,1.40582]
[1778776097728,55.28,81528.87,0.0,-0.99042,1e-05,1.40579]
[1778776099483,55.28,81529.23,0.0,-0.99042,1e-05,1.40618]
[1778776099532,55.28,81529.23,0.0,-0.99042,1e-05,1.40618]
[1778776099569,55.28,81529.23,0.0,-0.99042,1e-05,1.40618]
[1778776099854,55.28,81529.23,0.0,-0.99042,1e-05,1.40618]
[1778776099649,55.28,81538.28,0.0,-0.99034,1e-05,1.41621]
[1778776100060,55.28,81538.28,0.0,-0.99034,1e-05,1.41621]
[1778776100333,55.28,81538.28,0.0,-0.99034,1e-05,1.41621]
[1778776100434,55.28,81543.89,0.0,-0.99029,1e-05,1.42246]
[1778776103562,55.28,81542.93,0.0,-0.9903,1e-05,1.42139]
[1778776103571,55.28,81542.93,0.0,-0.9903,1e-05,1.42139]
[1778776103663,55.28,81542.77,0.0,-0.9903,1e-05,1.42121]
[1778776105808,55.28,81543.2,0.0,-0.9903,1e-05,1.42169]
[1778776105828,55.28,81544.08,0.0,-0.99029,1e-05,1.42267]
[1778776106384,55.28,81544.08,0.0,-0.99029,1e-05,1.42267]
[1778776106475,55.28,81556.93,0.0,-0.99018,1e-05,1.43707]
[1778776107319,55.28,81559.16,0.0,-0.99016,1e-05,1.43958]
[1778776109560,55.28,81559.26,0.0,-0.99016,1e-05,1.43969]
[1778776109572,55.28,81559.26,0.0,-0.99016,1e-05,1.43969]
[1778776109648,55.28,81556.74,0.0,-0.99018,1e-05,1.43685]
[1778776110340,55.28,81548.8,0.0,-0.99025,1e-05,1.42795]
[1778776111025,55.28,81548.8,0.0,-0.99025,1e-05,1.42795]
[1778776111073,55.28,81548.8,0.0,-0.99025,1e-05,1.42795]
[1778776111347,55.28,81540.28,0.0,-0.99034,1e-05,1.41648]
[1778776112684,55.28,81540.28,0.0,-0.99034,1e-05,1.41648]
[1778776112881,55.28,81538.15,0.0,-0.99036,1e-05,1.41411]
[1778776114368,55.28,81536.86,0.0,-0.99037,1e-05,1.41268]
[1778776115379,55.28,81535.39,0.0,-0.99038,1e-05,1.41105]
[1778776116384,55.28,81546.37,0.0,-0.99029,1e-05,1.42326]
[1778776117391,55.28,81551.56,0.0,-0.99024,1e-05,1.42907]
[1778776119407,55.28,81553.6,0.0,-0.99022,1e-05,1.43135]
[1778776120414,55.28,81542.24,0.0,-0.99032,1e-05,1.41866]
[1778776121421,55.28,81542.12,0.0,-0.99032,1e-05,1.41853]
[1778776124442,55.28,81551.2,0.0,-0.99024,1e-05,1.42866]
[1778776125449,55.28,81554.41,0.0,-0.99022,1e-05,1.43226]
[1778776128470,55.28,81553.14,0.0,-0.99023,1e-05,1.43084]
[1778776129477,55.28,81561.6,0.0,-0.99015,1e-05,1.44034]
[1778776130484,55.28,81562.83,0.0,-0.99014,1e-05,1.44173]
[1778776132498,55.28,81568.05,0.0,-0.9901,1e-05,1.44763]
[1778776133567,55.28,81568.05,0.0,-0.9901,1e-05,1.44763]
[1778776133571,55.28,81573.87,0.0,-0.99005,1e-05,1.45423]
[1778776134072,55.28,81573.87,0.0,-0.99005,1e-05,1.45423]
[1778776134513,55.28,81576.72,0.0,-0.99002,1e-05,1.45747]
[1778776135520,55.28,81578.29,0.0,-0.99001,1e-05,1.45925]
[1778776138541,55.28,81580.68,0.0,-0.98999,1e-05,1.46198]
[1778776140555,55.28,81585.63,0.0,-0.98994,1e-05,1.46763]
[1778776141720,55.28,81585.63,0.0,-0.98994,1e-05,1.46763]
[1778776142569,55.28,81582.76,0.0,-0.98997,1e-05,1.46435]
[1778776143576,55.28,81581.07,0.0,-0.98998,1e-05,1.46242]
[1778776145590,55.28,81582.72,0.0,-0.98997,1e-05,1.4643]
[1778776147604,55.28,81586.8,0.0,-0.98993,1e-05,1.46897]
[1778776150625,55.28,81588.43,0.0,-0.98992,1e-05,1.47084]
[1778776153646,55.28,81580.78,0.0,-0.98999,1e-05,1.46209]
[1778776154653,55.28,81578.89,0.0,-0.99,1e-05,1.45994]
[1778776155660,55.28,81584.94,0.0,-0.98995,1e-05,1.46684]
[1778776156667,55.28,81591.84,0.0,-0.98989,1e-05,1.47475]
[1778776158681,55.28,81583.59,0.0,-0.98996,1e-05,1.4653]
[1778776159688,55.28,81582.58,0.0,-0.98997,1e-05,1.46414]
[1778776160695,55.28,81587.33,0.0,-0.98993,1e-05,1.46958]
[1778776162709,55.28,81583.07,0.0,-0.98997,1e-05,1.4647]
[1778776164723,55.28,81581.72,0.0,-0.98998,1e-05,1.46316]
[1778776165730,55.28,81579.74,0.0,-0.99,1e-05,1.4609]
[1778776166737,55.28,81583.71,0.0,-0.98996,1e-05,1.46544]
[1778776167744,55.28,81579.25,0.0,-0.99,1e-05,1.46035]
[1778776169758,55.28,81576.74,0.0,-0.99002,1e-05,1.45749]
[1778776170765,55.28,81569.84,0.0,-0.99008,1e-05,1.44965]
[1778776172779,55.28,81569.3,0.0,-0.9901,1e-05,1.44705]
[1778776174793,55.28,81550.08,0.0,-0.99027,1e-05,1.42544]
[1778776175800,55.28,81544.11,0.0,-0.99032,1e-05,1.41878]
[1778776177814,55.28,81542.85,0.0,-0.99033,1e-05,1.41738]
[1778776181842,55.28,81544.34,0.0,-0.99032,1e-05,1.41904]
[1778776184863,55.28,81546.25,0.0,-0.9903,1e-05,1.42116]
[1778776186877,55.28,81543.82,0.0,-0.99032,1e-05,1.41846]
[1778776187884,55.28,81541.73,0.0,-0.99034,1e-05,1.41613]
[1778776190907,55.28,81536.1,0.0,-0.99039,1e-05,1.40988]
[1778776193929,55.28,81537.27,0.0,-0.99038,1e-05,1.41118]
[1778776197957,55.28,81539.22,0.0,-0.99036,1e-05,1.41334]
[1778776198964,55.28,81544.7,0.0,-0.99031,1e-05,1.41944]
[1778776199971,55.28,81547.35,0.0,-0.99029,1e-05,1.42239]
[1778776200978,55.28,81551.5,0.0,-0.99025,1e-05,1.42703]
[1778776201988,55.28,81558.89,0.0,-0.99019,1e-05,1.43531]
[1778776202994,55.28,81565.85,0.0,-0.99013,1e-05,1.44315]
[1778776204008,55.28,81556.16,0.0,-0.99021,1e-05,1.43225]
[1778776205010,55.28,81554.25,0.0,-0.99023,1e-05,1.43011]
[1778776206016,55.28,81559.53,0.0,-0.99019,1e-05,1.43603]
[1778776207689,55.28,81562.41,0.0,-0.99016,1e-05,1.43928]
[1778776208031,55.28,81556.47,0.0,-0.99021,1e-05,1.4326]
[1778776211055,55.28,81562.62,0.0,-0.99016,1e-05,1.43951]
[1778776212059,55.28,81569.95,0.0,-0.99009,1e-05,1.44779]
[1778776213814,55.28,81569.95,0.0,-0.99009,1e-05,1.44779]
[1778776213914,55.28,81568.82,0.0,-0.9901,1e-05,1.44651]
[1778776214146,55.28,81568.82,0.0,-0.9901,1e-05,1.44651]
[1778776214243,55.28,81569.99,0.0,-0.99009,1e-05,1.44783]
[1778776215080,55.28,81568.35,0.0,-0.99011,1e-05,1.44598]
[1778776216850,55.28,81568.35,0.0,-0.99011,1e-05,1.44598]
[1778776217096,55.28,81570.09,0.0,-0.99009,1e-05,1.44795]
[1778776219108,55.28,81573.9,0.0,-0.99006,1e-05,1.45227]
[1778776223136,55.28,81575.81,0.0,-0.99004,1e-05,1.45443]
[1778776225151,55.28,81578.02,0.0,-0.99002,1e-05,1.45695]
[1778776230186,55.28,81577.77,0.0,-0.99003,1e-05,1.45666]
[1778776232200,55.28,81575.28,0.0,-0.99006,1e-05,1.45184]
[1778776235221,55.28,81577.8,0.0,-0.99004,1e-05,1.4547]
[1778776240256,55.28,81577.86,0.0,-0.99004,1e-05,1.45477]
[1778776241263,55.28,81573.91,0.0,-0.99007,1e-05,1.45028]
[1778776243277,55.28,81571.08,0.0,-0.9901,1e-05,1.44708]
[1778776248313,55.28,81567.51,0.0,-0.99013,1e-05,1.44304]
[1778776249320,55.28,81563.08,0.0,-0.99017,1e-05,1.43805]
[1778776251334,55.28,81566.31,0.0,-0.99014,1e-05,1.44169]
[1778776256369,55.28,81567.12,0.0,-0.99013,1e-05,1.4426]
[1778776260397,55.28,81572.3,0.0,-0.99009,1e-05,1.44846]
[1778776261404,55.28,81574.58,0.0,-0.99007,1e-05,1.45104]
[1778776263418,55.28,81572.37,0.0,-0.99009,1e-05,1.44854]
[1778776268453,55.28,81572.05,0.0,-0.99009,1e-05,1.44818]
[1778776269324,55.28,81572.05,0.0,-0.99009,1e-05,1.44818]
[1778776271010,55.28,81572.89,0.0,-0.99008,1e-05,1.44913]
[1778776271063,55.28,81572.89,0.0,-0.99008,1e-05,1.44913]
[1778776271024,55.28,81572.5,0.0,-0.99009,1e-05,1.44869]
[1778776271133,55.28,81572.5,0.0,-0.99009,1e-05,1.44869]
[1778776271811,55.28,81572.5,0.0,-0.99009,1e-05,1.44869]
[1778776271879,55.28,81572.5,0.0,-0.99009,1e-05,1.44869]
[1778776272493,55.28,81575.88,0.0,-0.99006,1e-05,1.45252]
[1778776274507,55.28,81582.01,0.0,-0.99,1e-05,1.45949]
[1778776277529,55.28,81584.76,0.0,-0.98998,1e-05,1.46262]
[1778776278536,55.28,81586.88,0.0,-0.98996,1e-05,1.46505]
[1778776281557,55.28,81583.46,0.0,-0.98999,1e-05,1.46114]
[1778776283793,55.28,81581.27,0.0,-0.99001,1e-05,1.45865]
[1778776286593,55.28,81579.02,0.0,-0.99003,1e-05,1.45608]
[1778776287599,55.28,81577.33,0.0,-0.99004,1e-05,1.45416]
[1778776291627,55.28,81578.51,0.0,-0.99005,1e-05,1.45351]
[1778776296662,55.28,81578.28,0.0,-0.99005,1e-05,1.45325]
[1778776298676,55.28,81574.39,0.0,-0.99008,1e-05,1.44883]
[1778776299683,55.28,81564.35,0.0,-0.99017,1e-05,1.4375]
[1778776300690,55.28,81560.14,0.0,-0.99021,1e-05,1.43276]
[1778776302704,55.28,81559.1,0.0,-0.99022,1e-05,1.4316]
[1778776305727,55.28,81556.26,0.0,-0.99024,1e-05,1.42841]
[1778776309063,55.28,81555.88,0.0,-0.99024,1e-05,1.42799]
[1778776310764,55.28,81541.61,0.0,-0.99037,1e-05,1.41208]
[1778776311779,55.28,81539.89,0.0,-0.99038,1e-05,1.41018]
[1778776312785,55.28,81541.75,0.0,-0.99036,1e-05,1.41224]
[1778776313792,55.28,81545.92,0.0,-0.99033,1e-05,1.41687]
[1778776315806,55.28,81542.37,0.0,-0.99036,1e-05,1.41293]
[1778776316813,55.28,81540.07,0.0,-0.99038,1e-05,1.41037]
[1778776317820,55.28,81536.14,0.0,-0.99041,1e-05,1.40602]
[1778776319834,55.28,81534.06,0.0,-0.99043,1e-05,1.40373]
[1778776322856,55.28,81544.7,0.0,-0.99034,1e-05,1.41551]
[1778776323862,55.28,81544.97,0.0,-0.99034,1e-05,1.41581]
[1778776324869,55.28,81542.13,0.0,-0.99036,1e-05,1.41266]
[1778776325876,55.28,81536.0,0.0,-0.99041,1e-05,1.40587]
[1778776326883,55.28,81534.51,0.0,-0.99043,1e-05,1.40422]
[1778776328054,55.28,81531.64,0.0,-0.99045,1e-05,1.40106]
[1778776329909,55.28,81526.93,0.0,-0.99049,1e-05,1.39587]
[1778776334944,55.28,81524.08,0.0,-0.99051,1e-05,1.39274]
[1778776335951,55.28,81533.58,0.0,-0.99043,1e-05,1.4032]
[1778776336958,55.28,81537.27,0.0,-0.9904,1e-05,1.40727]
[1778776337965,55.28,81532.54,0.0,-0.99044,1e-05,1.40205]
[1778776338972,55.28,81529.16,0.0,-0.99047,1e-05,1.39832]
[1778776341993,55.28,81527.96,0.0,-0.99048,1e-05,1.397]
[1778776345015,55.28,81528.89,0.0,-0.99047,1e-05,1.39803]
[1778776347030,55.28,81523.92,0.0,-0.99052,1e-05,1.39256]
[1778776349043,55.28,81516.29,0.0,-0.99058,1e-05,1.38421]
[1778776349387,55.28,81516.29,0.0,-0.99058,1e-05,1.38421]
[1778776350050,55.28,81509.64,0.0,-0.99063,1e-05,1.37697]
[1778776351057,55.28,81506.41,0.0,-0.99067,1e-05,1.37154]
[1778776352064,55.28,81505.02,0.0,-0.99069,1e-05,1.37003]
[1778776357100,55.28,81514.99,0.0,-0.9906,1e-05,1.38087]
[1778776358107,55.28,81519.43,0.0,-0.99057,1e-05,1.38571]
[1778776360723,55.28,81518.55,0.0,-0.99057,1e-05,1.38475]
[1778776366163,55.28,81517.74,0.0,-0.99058,1e-05,1.38387]
[1778776367170,55.28,81522.67,0.0,-0.99054,1e-05,1.38926]
[1778776368177,55.28,81525.31,0.0,-0.99052,1e-05,1.39215]
[1778776370199,55.28,81528.43,0.0,-0.99049,1e-05,1.39558]
[1778776371198,55.28,81532.38,0.0,-0.99046,1e-05,1.39992]
[1778776373212,55.28,81533.95,0.0,-0.99044,1e-05,1.40166]
[1778776374219,55.28,81529.79,0.0,-0.99048,1e-05,1.39707]
[1778776375226,55.28,81526.2,0.0,-0.99051,1e-05,1.39313]
[1778776376233,55.28,81528.82,0.0,-0.99049,1e-05,1.39601]
[1778776381271,55.28,81529.08,0.0,-0.99048,1e-05,1.39629]
[1778776382278,55.28,81538.87,0.0,-0.9904,1e-05,1.40709]
[1778776383285,55.28,81540.22,0.0,-0.99039,1e-05,1.40859]
[1778776384292,55.28,81536.67,0.0,-0.99042,1e-05,1.40466]
[1778776386306,55.28,81533.72,0.0,-0.99045,1e-05,1.4014]
[1778776387313,55.28,81526.42,0.0,-0.99051,1e-05,1.39337]
[1778776389327,55.28,81524.62,0.0,-0.99052,1e-05,1.39139]
[1778776390334,55.28,81518.53,0.0,-0.99057,1e-05,1.38473]
[1778776391313,55.28,81518.53,0.0,-0.99057,1e-05,1.38473]
[1778776391341,55.28,81507.86,0.0,-0.99066,1e-05,1.37311]
[1778776392348,55.28,81506.61,0.0,-0.99067,1e-05,1.37176]
[1778776393355,55.28,81507.78,0.0,-0.99066,1e-05,1.37303]
[1778776396916,55.28,81508.28,0.0,-0.99066,1e-05,1.37357]
[1778776396997,55.28,81507.33,0.0,-0.99067,1e-05,1.37254]
[1778776397441,55.28,81507.33,0.0,-0.99067,1e-05,1.37254]
[1778776397479,55.28,81503.94,0.0,-0.99069,1e-05,1.36887]
[1778776398391,55.28,81495.97,0.0,-0.99076,1e-05,1.36026]
[1778776399398,55.28,81495.21,0.0,-0.99077,1e-05,1.35944]
[1778776400405,55.28,81492.1,0.0,-0.99079,1e-05,1.3561]
[1778776401412,55.28,81496.67,0.0,-0.99075,1e-05,1.36102]
[1778776402777,55.28,81500.38,0.0,-0.99072,1e-05,1.36502]
[1778776403426,55.28,81502.55,0.0,-0.99071,1e-05,1.36736]
[1778776404433,55.28,81500.8,0.0,-0.99072,1e-05,1.36547]
[1778776406027,55.28,81498.64,0.0,-0.99074,1e-05,1.36314]
[1778776406447,55.28,81497.21,0.0,-0.99075,1e-05,1.3616]
[1778776410475,55.28,81485.9,0.0,-0.99084,1e-05,1.34946]
[1778776412489,55.28,81484.97,0.0,-0.99086,1e-05,1.34657]
[1778776413496,55.28,81486.39,0.0,-0.99085,1e-05,1.34808]
[1778776416517,55.28,81484.32,0.0,-0.99087,1e-05,1.34587]
[1778776419538,55.28,81483.12,0.0,-0.99088,1e-05,1.34459]
[1778776421552,55.28,81482.14,0.0,-0.99089,1e-05,1.34355]
[1778776422559,55.28,81476.24,0.0,-0.99093,1e-05,1.33727]
[1778776423566,55.28,81474.12,0.0,-0.99095,1e-05,1.33502]
[1778776424878,55.28,81474.12,0.0,-0.99095,1e-05,1.33502]
[1778776424900,55.28,81472.17,0.0,-0.99097,1e-05,1.33295]
[1778776426587,55.28,81471.13,0.0,-0.99098,1e-05,1.33185]
[1778776427594,55.28,81468.98,0.0,-0.99099,1e-05,1.32957]
[1778776429210,55.28,81468.98,0.0,-0.99099,1e-05,1.32957]
[1778776429608,55.28,81478.42,0.0,-0.99092,1e-05,1.33958]
[1778776430615,55.28,81480.81,0.0,-0.9909,1e-05,1.34213]
[1778776431622,55.28,81480.6,0.0,-0.9909,1e-05,1.3419]
[1778776432629,55.28,81489.3,0.0,-0.99083,1e-05,1.3512]
[1778776433636,55.28,81491.2,0.0,-0.99081,1e-05,1.35323]
[1778776435650,55.28,81488.8,0.0,-0.99083,1e-05,1.35066]
[1778776436657,55.28,81490.07,0.0,-0.99082,1e-05,1.35202]
[1778776439678,55.28,81488.65,0.0,-0.99083,1e-05,1.3505]
[1778776440685,55.28,81486.96,0.0,-0.99085,1e-05,1.34869]
[1778776441694,55.28,81492.28,0.0,-0.9908,1e-05,1.35439]
[1778776442701,55.28,81485.38,0.0,-0.99086,1e-05,1.347]
[1778776447742,55.28,81482.58,0.0,-0.99088,1e-05,1.34401]
[1778776449756,55.28,81483.81,0.0,-0.99087,1e-05,1.34533]
[1778776450773,55.28,81482.88,0.0,-0.99088,1e-05,1.34433]
[1778776451777,55.28,81487.69,0.0,-0.99084,1e-05,1.34947]
[1778776452782,55.28,81489.1,0.0,-0.99083,1e-05,1.35098]
[1778776455756,55.28,81489.55,0.0,-0.99083,1e-05,1.35146]
[1778776455981,55.28,81480.94,0.0,-0.9909,1e-05,1.34227]
[1778776456475,55.28,81480.94,0.0,-0.9909,1e-05,1.34227]
[1778776456810,55.28,81462.05,0.0,-0.99105,1e-05,1.32227]
[1778776457817,55.28,81453.17,0.0,-0.99112,1e-05,1.31295]
[1778776458824,55.28,81449.62,0.0,-0.99115,1e-05,1.30924]
[1778776459724,55.28,81449.62,0.0,-0.99115,1e-05,1.30924]
[1778776461845,55.28,81444.23,0.0,-0.99119,1e-05,1.30362]
[1778776462979,55.28,81444.23,0.0,-0.99119,1e-05,1.30362]
[1778776463061,55.28,81444.23,0.0,-0.99119,1e-05,1.30362]
[1778776463120,55.28,81441.08,0.0,-0.99121,1e-05,1.30035]
[1778776465873,55.28,81445.83,0.0,-0.99118,1e-05,1.30528]
[1778776466882,55.28,81454.39,0.0,-0.99111,1e-05,1.31422]
[1778776467889,55.28,81460.17,0.0,-0.99106,1e-05,1.32029]
[1778776468475,55.28,81460.17,0.0,-0.99106,1e-05,1.32029]
[1778776468898,55.28,81464.36,0.0,-0.99103,1e-05,1.3247]
[1778776472924,55.28,81468.72,0.0,-0.99101,1e-05,1.32742]
[1778776473931,55.28,81471.8,0.0,-0.99098,1e-05,1.33068]
[1778776476623,55.28,81473.31,0.0,-0.99097,1e-05,1.33228]
[1778776476644,55.28,81473.31,0.0,-0.99097,1e-05,1.33228]
[1778776476810,55.28,81473.31,0.0,-0.99097,1e-05,1.33228]
[1778776476952,55.28,81471.09,0.0,-0.99099,1e-05,1.32993]
[1778776485008,55.28,81469.21,0.0,-0.991,1e-05,1.32794]
[1778776486015,55.28,81464.82,0.0,-0.99104,1e-05,1.32331]
[1778776489545,55.28,81467.2,0.0,-0.99102,1e-05,1.32582]
[1778776489566,55.28,81467.2,0.0,-0.99102,1e-05,1.32582]
[1778776489625,55.28,81467.2,0.0,-0.99102,1e-05,1.32582]
[1778776489811,55.28,81467.2,0.0,-0.99102,1e-05,1.32582]
[1778776490046,55.28,81467.04,0.0,-0.99102,1e-05,1.32565]
[1778776492058,55.28,81458.72,0.0,-0.99109,1e-05,1.3169]
[1778776493245,55.28,81458.72,0.0,-0.99109,1e-05,1.3169]
[1778776493065,55.28,81456.54,0.0,-0.9911,1e-05,1.31461]
[1778776493313,55.28,81456.54,0.0,-0.9911,1e-05,1.31461]
[1778776493427,55.28,81456.54,0.0,-0.9911,1e-05,1.31461]
[1778776493562,55.28,81456.54,0.0,-0.9911,1e-05,1.31461]
[1778776494072,55.28,81458.94,0.0,-0.99109,1e-05,1.31713]
[1778776499162,55.28,81458.8,0.0,-0.99109,1e-05,1.31698]
[1778776499289,55.28,81458.8,0.0,-0.99109,1e-05,1.31698]
[1778776499263,55.28,81455.7,0.0,-0.99111,1e-05,1.31373]
[1778776499308,55.28,81455.7,0.0,-0.99111,1e-05,1.31373]
[1778776501121,55.28,81446.09,0.0,-0.99119,1e-05,1.3037]
[1778776502128,55.28,81441.98,0.0,-0.99122,1e-05,1.29943]
[1778776504472,55.28,81441.82,0.0,-0.99122,1e-05,1.29927]
[1778776504510,55.28,81441.82,0.0,-0.99122,1e-05,1.29927]
[1778776504561,55.28,81441.82,0.0,-0.99122,1e-05,1.29927]
[1778776504628,55.28,81441.82,0.0,-0.99122,1e-05,1.29927]
[1778776504808,55.28,81441.82,0.0,-0.99122,1e-05,1.29927]
[1778776505149,55.28,81442.98,0.0,-0.99121,1e-05,1.30047]
[1778776510184,55.28,81445.66,0.0,-0.99119,1e-05,1.30326]
[1778776515219,55.28,81444.19,0.0,-0.9912,1e-05,1.30173]
[1778776518232,55.28,81446.44,0.0,-0.99118,1e-05,1.30407]
[1778776518296,55.28,81446.44,0.0,-0.99118,1e-05,1.30407]
[1778776518310,55.28,81446.44,0.0,-0.99118,1e-05,1.30407]
[1778776518240,55.28,81446.42,0.0,-0.99118,1e-05,1.30405]
[1778776519247,55.28,81448.06,0.0,-0.99117,1e-05,1.30575]
[1778776521270,55.28,81458.58,0.0,-0.99109,1e-05,1.31675]
[1778776522268,55.28,81466.9,0.0,-0.99102,1e-05,1.3255]
[1778776523275,55.28,81468.81,0.0,-0.99101,1e-05,1.32752]
[1778776524816,55.28,81468.78,0.0,-0.99101,1e-05,1.32749]
[1778776524990,55.28,81468.78,0.0,-0.99101,1e-05,1.32749]
[1778776525059,55.28,81468.78,0.0,-0.99101,1e-05,1.32749]
[1778776525289,55.28,81468.88,0.0,-0.99101,1e-05,1.32759]
[1778776530325,55.28,81468.89,0.0,-0.99101,1e-05,1.3276]
[1778776531892,55.28,81468.89,0.0,-0.99101,1e-05,1.3276]
[1778776531903,55.28,81468.89,0.0,-0.99101,1e-05,1.3276]
[1778776532060,55.28,81468.89,0.0,-0.99101,1e-05,1.3276]
[1778776532140,55.28,81467.46,0.0,-0.99103,1e-05,1.32422]
[1778776535519,55.28,81468.66,0.0,-0.99102,1e-05,1.32548]
[1778776535531,55.28,81468.66,0.0,-0.99102,1e-05,1.32548]
[1778776535569,55.28,81468.66,0.0,-0.99102,1e-05,1.32548]
[1778776535667,55.28,81469.53,0.0,-0.99101,1e-05,1.3264]
[1778776541408,55.28,81469.46,0.0,-0.99101,1e-05,1.32633]
[1778776543309,55.28,81469.46,0.0,-0.99101,1e-05,1.32633]
[1778776543320,55.28,81469.46,0.0,-0.99101,1e-05,1.32633]
[1778776542416,55.28,81473.85,0.0,-0.99098,1e-05,1.33097]
[1778776543560,55.28,81473.85,0.0,-0.99098,1e-05,1.33097]
[1778776543661,55.28,81474.68,0.0,-0.99097,1e-05,1.33185]
[1778776549344,55.28,81472.3,0.0,-0.99099,1e-05,1.32933]
[1778776554237,55.28,81472.18,0.0,-0.99099,1e-05,1.3292]
[1778776554309,55.28,81472.18,0.0,-0.99099,1e-05,1.3292]
[1778776554349,55.28,81472.18,0.0,-0.99099,1e-05,1.3292]
[1778776555167,55.28,81472.88,0.0,-0.99099,1e-05,1.32994]
[1778776555311,55.28,81472.88,0.0,-0.99099,1e-05,1.32994]
[1778776555262,55.28,81471.97,0.0,-0.99099,1e-05,1.32898]
[1778776555561,55.28,81471.97,0.0,-0.99099,1e-05,1.32898]
[1778776555662,55.28,81471.37,0.0,-0.991,1e-05,1.32835]
[1778776556556,55.28,81471.37,0.0,-0.991,1e-05,1.32835]
[1778776556807,55.28,81471.37,0.0,-0.991,1e-05,1.32835]
[1778776560543,55.28,81463.97,0.0,-0.99106,1e-05,1.32055]
[1778776561550,55.28,81461.1,0.0,-0.99108,1e-05,1.31753]
[1778776564024,55.28,81458.92,0.0,-0.9911,1e-05,1.31524]
[1778776564058,55.28,81458.92,0.0,-0.9911,1e-05,1.31524]
[1778776564117,55.28,81460.66,0.0,-0.99108,1e-05,1.31707]
[1778776565578,55.28,81463.24,0.0,-0.99106,1e-05,1.31978]
[1778776567592,55.28,81460.54,0.0,-0.99108,1e-05,1.31694]
[1778776568662,55.28,81460.54,0.0,-0.99108,1e-05,1.31694]
[1778776569083,55.28,81460.54,0.0,-0.99108,1e-05,1.31694]
[1778776569606,55.28,81448.03,0.0,-0.99118,1e-05,1.30387]
[1778776570614,55.28,81442.58,0.0,-0.99123,1e-05,1.29821]
[1778776571622,55.28,81444.26,0.0,-0.99121,1e-05,1.29995]
[1778776572740,55.28,81444.26,0.0,-0.99121,1e-05,1.29995]
[1778776572812,55.28,81444.26,0.0,-0.99121,1e-05,1.29995]
[1778776572895,55.28,81444.13,0.0,-0.99121,1e-05,1.29981]
[1778776573810,55.28,81444.13,0.0,-0.99121,1e-05,1.29981]
[1778776573826,55.28,81444.13,0.0,-0.99121,1e-05,1.29981]
[1778776576657,55.28,81433.03,0.0,-0.9913,1e-05,1.28833]
[1778776577671,55.28,81429.91,0.0,-0.99133,1e-05,1.28512]
[1778776578674,55.28,81429.09,0.0,-0.99133,1e-05,1.28428]
[1778776579681,55.28,81429.09,0.0,-0.99133,1e-05,1.28428]
[1778776579810,55.28,81429.09,0.0,-0.99133,1e-05,1.28428]
[1778776579815,55.28,81424.47,0.0,-0.99137,1e-05,1.27953]
[1778776581695,55.28,81418.9,0.0,-0.99141,1e-05,1.27383]
[1778776585553,55.28,81419.8,0.0,-0.9914,1e-05,1.27475]
[1778776585559,55.28,81419.8,0.0,-0.9914,1e-05,1.27475]
[1778776586731,55.28,81422.9,0.0,-0.99138,1e-05,1.27793]
[1778776589214,55.28,81422.94,0.0,-0.99138,1e-05,1.27797]
[1778776589312,55.28,81422.94,0.0,-0.99138,1e-05,1.27797]
[1778776589315,55.28,81420.77,0.0,-0.9914,1e-05,1.27575]
[1778776590431,55.28,81419.08,0.0,-0.99141,1e-05,1.27402]
[1778776590564,55.28,81419.08,0.0,-0.99141,1e-05,1.27402]
[1778776595280,55.28,81417.1,0.0,-0.99144,1e-05,1.27018]
[1778776595309,55.28,81417.1,0.0,-0.99144,1e-05,1.27018]
[1778776595295,55.28,81407.57,0.0,-0.99151,1e-05,1.2605]
[1778776596472,55.28,81406.9,0.0,-0.99152,1e-05,1.25982]
[1778776596564,55.28,81406.9,0.0,-0.99152,1e-05,1.25982]
[1778776596800,55.28,81406.03,0.0,-0.99152,1e-05,1.25894]
[1778776599308,55.28,81407.6,0.0,-0.99151,1e-05,1.26053]
[1778776599559,55.28,81408.0,0.0,-0.99151,1e-05,1.26093]
[1778776599821,55.28,81405.36,0.0,-0.99153,1e-05,1.25826]
[1778776600458,55.28,81405.36,0.0,-0.99153,1e-05,1.25826]
[1778776600558,55.28,81405.36,0.0,-0.99153,1e-05,1.25826]
[1778776602842,55.28,81402.82,0.0,-0.99155,1e-05,1.25569]
[1778776604856,55.28,81390.79,0.0,-0.99164,1e-05,1.2436]
[1778776605863,55.28,81389.83,0.0,-0.99165,1e-05,1.24263]
[1778776607012,55.28,81389.83,0.0,-0.99165,1e-05,1.24263]
[1778776607060,55.28,81389.83,0.0,-0.99165,1e-05,1.24263]
[1778776607160,55.28,81388.78,0.0,-0.99165,1e-05,1.24158]
[1778776608008,55.28,81388.78,0.0,-0.99165,1e-05,1.24158]
[1778776608058,55.28,81388.78,0.0,-0.99165,1e-05,1.24158]
[1778776609891,55.28,81392.87,0.0,-0.99162,1e-05,1.24568]
[1778776611905,55.28,81405.4,0.0,-0.99153,1e-05,1.2583]
[1778776612912,55.28,81406.17,0.0,-0.99152,1e-05,1.25908]
[1778776613827,55.28,81406.17,0.0,-0.99152,1e-05,1.25908]
[1778776614060,55.28,81406.17,0.0,-0.99152,1e-05,1.25908]
[1778776614161,55.28,81408.61,0.0,-0.9915,1e-05,1.26155]
[1778776614926,55.28,81405.58,0.0,-0.99153,1e-05,1.25848]
[1778776615453,55.28,81405.58,0.0,-0.99153,1e-05,1.25848]
[1778776617947,55.28,81401.69,0.0,-0.99156,1e-05,1.25455]
[1778776618915,55.28,81401.69,0.0,-0.99156,1e-05,1.25455]
[1778776619389,55.28,81401.69,0.0,-0.99156,1e-05,1.25455]
[1778776619411,55.28,81397.26,0.0,-0.99159,1e-05,1.25009]
[1778776619559,55.28,81397.26,0.0,-0.99159,1e-05,1.25009]
[1778776621949,55.28,81397.88,0.0,-0.99158,1e-05,1.25071]
[1778776622063,55.28,81397.88,0.0,-0.99158,1e-05,1.25071]
[1778776623989,55.28,81380.01,0.0,-0.99172,1e-05,1.23284]
[1778776624996,55.28,81380.54,0.0,-0.99172,1e-05,1.23336]
[1778776627010,55.28,81384.72,0.0,-0.99168,1e-05,1.23753]
[1778776629024,55.28,81382.15,0.0,-0.9917,1e-05,1.23497]
[1778776629541,55.28,81382.15,0.0,-0.9917,1e-05,1.23497]
[1778776629559,55.28,81382.15,0.0,-0.9917,1e-05,1.23497]
[1778776630031,55.28,81378.15,0.0,-0.99173,1e-05,1.23099]
[1778776631784,55.28,81376.43,0.0,-0.99175,1e-05,1.22928]
[1778776631808,55.28,81376.43,0.0,-0.99175,1e-05,1.22928]
[1778776633053,55.28,81383.88,0.0,-0.99169,1e-05,1.23669]
[1778776635187,55.28,81382.31,0.0,-0.9917,1e-05,1.23513]
[1778776635309,55.28,81382.31,0.0,-0.9917,1e-05,1.23513]
[1778776635410,55.28,81378.39,0.0,-0.99173,1e-05,1.23123]
[1778776636197,55.28,81378.39,0.0,-0.99173,1e-05,1.23123]
[1778776636309,55.28,81378.39,0.0,-0.99173,1e-05,1.23123]
[1778776638088,55.28,81375.45,0.0,-0.99175,1e-05,1.22831]
[1778776643123,55.28,81375.2,0.0,-0.99176,1e-05,1.22806]
[1778776643727,55.28,81375.2,0.0,-0.99176,1e-05,1.22806]
[1778776643809,55.28,81375.2,0.0,-0.99176,1e-05,1.22806]
[1778776644132,55.28,81375.52,0.0,-0.99175,1e-05,1.22838]
[1778776645398,55.28,81375.52,0.0,-0.99175,1e-05,1.22838]
[1778776645560,55.28,81374.42,0.0,-0.99176,1e-05,1.22729]
[1778776646308,55.28,81374.42,0.0,-0.99176,1e-05,1.22729]
[1778776646149,55.28,81369.74,0.0,-0.9918,1e-05,1.22266]
[1778776647155,55.28,81358.23,0.0,-0.99188,1e-05,1.21133]
[1778776648162,55.28,81358.5,0.0,-0.99188,1e-05,1.21159]
[1778776650183,55.28,81357.88,0.0,-0.99188,1e-05,1.21099]
[1778776650283,55.28,81353.41,0.0,-0.99192,1e-05,1.20661]
[1778776651183,55.28,81349.29,0.0,-0.99196,1e-05,1.20084]
[1778776653197,55.28,81354.08,0.0,-0.99192,1e-05,1.20551]
[1778776654417,55.28,81354.08,0.0,-0.99192,1e-05,1.20551]
[1778776654563,55.28,81354.57,0.0,-0.99192,1e-05,1.20599]
[1778776655211,55.28,81352.43,0.0,-0.99194,1e-05,1.2039]
[1778776656311,55.28,81352.43,0.0,-0.99194,1e-05,1.2039]
[1778776656429,55.28,81352.43,0.0,-0.99194,1e-05,1.2039]
[1778776656439,55.28,81353.86,0.0,-0.99192,1e-05,1.2053]
[1778776657225,55.28,81348.3,0.0,-0.99197,1e-05,1.19988]
[1778776658314,55.28,81348.3,0.0,-0.99197,1e-05,1.19988]
[1778776658384,55.28,81348.3,0.0,-0.99197,1e-05,1.19988]
[1778776658352,55.28,81346.2,0.0,-0.99198,1e-05,1.19784]
[1778776660246,55.28,81350.57,0.0,-0.99195,1e-05,1.20209]
[1778776661257,55.28,81357.16,0.0,-0.9919,1e-05,1.20852]
[1778776661625,55.28,81357.16,0.0,-0.9919,1e-05,1.20852]
[1778776661810,55.28,81357.16,0.0,-0.9919,1e-05,1.20852]
[1778776662264,55.28,81370.63,0.0,-0.9918,1e-05,1.22176]
[1778776663270,55.28,81379.55,0.0,-0.99173,1e-05,1.2306]
[1778776664277,55.28,81379.41,0.0,-0.99174,1e-05,1.23046]
[1778776666291,55.28,81376.8,0.0,-0.99176,1e-05,1.22787]
[1778776668449,55.28,81377.57,0.0,-0.99175,1e-05,1.22863]
[1778776670123,55.28,81380.56,0.0,-0.99173,1e-05,1.2316]
[1778776670208,55.28,81380.56,0.0,-0.99173,1e-05,1.2316]
[1778776670313,55.28,81380.56,0.0,-0.99173,1e-05,1.2316]
[1778776670382,55.28,81380.56,0.0,-0.99173,1e-05,1.2316]
[1778776670402,55.28,81380.15,0.0,-0.99173,1e-05,1.23119]
[1778776672314,55.28,81380.31,0.0,-0.99173,1e-05,1.23135]
[1778776672420,55.28,81380.31,0.0,-0.99173,1e-05,1.23135]
[1778776672472,55.28,81381.62,0.0,-0.99172,1e-05,1.23266]
[1778776674348,55.28,81379.33,0.0,-0.99174,1e-05,1.23038]
[1778776675355,55.28,81375.15,0.0,-0.99177,1e-05,1.22623]
[1778776675747,55.28,81375.15,0.0,-0.99177,1e-05,1.22623]
[1778776675809,55.28,81375.15,0.0,-0.99177,1e-05,1.22623]
[1778776676438,55.28,81375.15,0.0,-0.99177,1e-05,1.22623]
[1778776676471,55.28,81375.15,0.0,-0.99177,1e-05,1.22623]
[1778776676456,55.28,81375.03,0.0,-0.99177,1e-05,1.22611]
[1778776676559,55.28,81375.03,0.0,-0.99177,1e-05,1.22611]
[1778776676579,55.28,81375.03,0.0,-0.99177,1e-05,1.22611]
[1778776676673,55.28,81375.03,0.0,-0.99177,1e-05,1.22611]
[1778776676808,55.28,81375.03,0.0,-0.99177,1e-05,1.22611]
[1778776677369,55.28,81374.49,0.0,-0.99177,1e-05,1.22558]
[1778776680315,55.28,81374.26,0.0,-0.99177,1e-05,1.22535]
[1778776680370,55.28,81374.26,0.0,-0.99177,1e-05,1.22535]
[1778776680390,55.28,81379.81,0.0,-0.99173,1e-05,1.23086]
[1778776681397,55.28,81384.0,0.0,-0.9917,1e-05,1.23502]
[1778776682404,55.28,81392.89,0.0,-0.99163,1e-05,1.24391]
[1778776682984,55.28,81392.89,0.0,-0.99163,1e-05,1.24391]
[1778776683058,55.28,81392.89,0.0,-0.99163,1e-05,1.24391]
[1778776683097,55.28,81392.89,0.0,-0.99163,1e-05,1.24391]
[1778776683308,55.28,81392.89,0.0,-0.99163,1e-05,1.24391]
[1778776683406,55.28,81392.89,0.0,-0.99163,1e-05,1.24391]
[1778776683411,55.28,81394.32,0.0,-0.99162,1e-05,1.24534]
[1778776683991,55.28,81394.32,0.0,-0.99162,1e-05,1.24534]
[1778776684058,55.28,81394.32,0.0,-0.99162,1e-05,1.24534]
[1778776684072,55.28,81394.32,0.0,-0.99162,1e-05,1.24534]
[1778776684313,55.28,81394.32,0.0,-0.99162,1e-05,1.24534]
[1778776686313,55.28,81394.69,0.0,-0.99162,1e-05,1.24571]
[1778776686333,55.28,81394.69,0.0,-0.99162,1e-05,1.24571]
[1778776686434,55.28,81392.17,0.0,-0.99164,1e-05,1.24318]
[1778776688448,55.28,81397.69,0.0,-0.9916,1e-05,1.24872]
[1778776689455,55.28,81403.01,0.0,-0.99156,1e-05,1.25408]
[1778776690312,55.28,81403.01,0.0,-0.99156,1e-05,1.25408]
[1778776690329,55.28,81403.01,0.0,-0.99156,1e-05,1.25408]
[1778776690462,55.28,81403.12,0.0,-0.99156,1e-05,1.25419]
[1778776692240,55.28,81401.85,0.0,-0.99157,1e-05,1.25291]
[1778776692314,55.28,81401.85,0.0,-0.99157,1e-05,1.25291]
[1778776692348,55.28,81401.85,0.0,-0.99157,1e-05,1.25291]
[1778776692476,55.28,81399.94,0.0,-0.99158,1e-05,1.25099]
[1778776692560,55.28,81399.94,0.0,-0.99158,1e-05,1.25099]
[1778776694313,55.28,81399.45,0.0,-0.99158,1e-05,1.25049]
[1778776694422,55.28,81399.45,0.0,-0.99158,1e-05,1.25049]
[1778776694490,55.28,81399.75,0.0,-0.99158,1e-05,1.25079]
[1778776696504,55.28,81397.3,0.0,-0.9916,1e-05,1.24833]
[1778776698141,55.28,81396.64,0.0,-0.99161,1e-05,1.24767]
[1778776698196,55.28,81396.64,0.0,-0.99161,1e-05,1.24767]
[1778776698313,55.28,81396.64,0.0,-0.99161,1e-05,1.24767]
[1778776698423,55.28,81396.64,0.0,-0.99161,1e-05,1.24767]
[1778776698412,55.28,81396.64,0.0,-0.99161,1e-05,1.24767]
[1778776700313,55.28,81395.68,0.0,-0.99161,1e-05,1.2467]
[1778776700418,55.28,81395.68,0.0,-0.99161,1e-05,1.2467]
[1778776700518,55.28,81397.55,0.0,-0.9916,1e-05,1.24858]
[1778776702319,55.28,81396.08,0.0,-0.99161,1e-05,1.24711]
[1778776702435,55.28,81396.08,0.0,-0.99161,1e-05,1.24711]
[1778776702470,55.28,81396.17,0.0,-0.99161,1e-05,1.2472]
[1778776704861,55.28,81401.21,0.0,-0.99157,1e-05,1.25227]
[1778776705578,55.28,81415.12,0.0,-0.99146,1e-05,1.26634]
[1778776706582,55.28,81427.83,0.0,-0.99137,1e-05,1.27932]
[1778776707589,55.28,81433.16,0.0,-0.99133,1e-05,1.28479]
[1778776709366,55.28,81433.16,0.0,-0.99133,1e-05,1.28479]
[1778776709470,55.28,81433.16,0.0,-0.99133,1e-05,1.28479]
[1778776709474,55.28,81433.44,0.0,-0.99132,1e-05,1.28508]
[1778776709603,55.28,81435.51,0.0,-0.99131,1e-05,1.28721]
[1778776711572,55.28,81436.79,0.0,-0.9913,1e-05,1.28853]
[1778776711680,55.28,81436.79,0.0,-0.9913,1e-05,1.28853]
[1778776711780,55.28,81437.05,0.0,-0.99131,1e-05,1.28696]
[1778776713078,55.28,81437.05,0.0,-0.99131,1e-05,1.28696]
[1778776713141,55.28,81437.05,0.0,-0.99131,1e-05,1.28696]
[1778776713308,55.28,81437.05,0.0,-0.99131,1e-05,1.28696]
[1778776713567,55.28,81436.65,0.0,-0.99131,1e-05,1.28655]
[1778776713677,55.28,81436.65,0.0,-0.99131,1e-05,1.28655]
[1778776713697,55.28,81435.13,0.0,-0.99132,1e-05,1.28498]
[1778776714638,55.28,81437.77,0.0,-0.9913,1e-05,1.2877]
[1778776715563,55.28,81437.77,0.0,-0.9913,1e-05,1.2877]
[1778776715665,55.28,81437.77,0.0,-0.9913,1e-05,1.2877]
[1778776715766,55.28,81437.63,0.0,-0.9913,1e-05,1.28756]
[1778776716593,55.28,81437.63,0.0,-0.9913,1e-05,1.28756]
[1778776717660,55.28,81435.27,0.0,-0.99132,1e-05,1.28513]
[1778776718667,55.28,81437.74,0.0,-0.9913,1e-05,1.28767]
[1778776719579,55.28,81437.74,0.0,-0.9913,1e-05,1.28767]
[1778776719648,55.28,81437.74,0.0,-0.9913,1e-05,1.28767]
[1778776719810,55.28,81437.74,0.0,-0.9913,1e-05,1.28767]
[1778776719868,55.28,81437.74,0.0,-0.9913,1e-05,1.28767]
[1778776719969,55.28,81443.82,0.0,-0.99125,1e-05,1.29395]
[1778776721430,55.28,81443.82,0.0,-0.99125,1e-05,1.29395]
[1778776721473,55.28,81443.82,0.0,-0.99125,1e-05,1.29395]
[1778776721530,55.28,81447.1,0.0,-0.99123,1e-05,1.29735]
[1778776721562,55.28,81447.1,0.0,-0.99123,1e-05,1.29735]
[1778776721695,55.28,81443.79,0.0,-0.99125,1e-05,1.29392]
[1778776723576,55.28,81442.7,0.0,-0.99126,1e-05,1.29279]
[1778776723925,55.28,81442.7,0.0,-0.99126,1e-05,1.29279]
[1778776724014,55.28,81441.41,0.0,-0.99127,1e-05,1.29146]
[1778776726730,55.28,81435.69,0.0,-0.99132,1e-05,1.28556]
[1778776727561,55.28,81435.69,0.0,-0.99132,1e-05,1.28556]
[1778776727615,55.28,81435.69,0.0,-0.99132,1e-05,1.28556]
[1778776728191,55.28,81435.69,0.0,-0.99132,1e-05,1.28556]
[1778776728272,55.28,81435.69,0.0,-0.99132,1e-05,1.28556]
[1778776728291,55.28,81435.69,0.0,-0.99132,1e-05,1.28556]
[1778776728376,55.28,81435.69,0.0,-0.99132,1e-05,1.28556]
[1778776728477,55.28,81435.21,0.0,-0.99132,1e-05,1.28507]
[1778776728744,55.28,81444.92,0.0,-0.99125,1e-05,1.29509]
[1778776729751,55.28,81444.05,0.0,-0.99125,1e-05,1.29419]
[1778776730758,55.28,81447.09,0.0,-0.99123,1e-05,1.29734]
[1778776731565,55.28,81447.09,0.0,-0.99123,1e-05,1.29734]
[1778776731675,55.28,81447.09,0.0,-0.99123,1e-05,1.29734]
[1778776731765,55.28,81446.99,0.0,-0.99123,1e-05,1.29724]
[1778776732928,55.28,81446.99,0.0,-0.99123,1e-05,1.29724]
[1778776733038,55.28,81446.99,0.0,-0.99123,1e-05,1.29724]
[1778776733057,55.28,81446.99,0.0,-0.99123,1e-05,1.29724]
[1778776735595,55.28,81445.45,0.0,-0.99124,1e-05,1.29564]
[1778776735702,55.28,81445.45,0.0,-0.99124,1e-05,1.29564]
[1778776735793,55.28,81445.65,0.0,-0.99124,1e-05,1.29585]
[1778776738933,55.28,81445.89,0.0,-0.99124,1e-05,1.29609]
[1778776739037,55.28,81445.89,0.0,-0.99124,1e-05,1.29609]
[1778776739058,55.28,81445.89,0.0,-0.99124,1e-05,1.29609]
[1778776739146,55.28,81445.89,0.0,-0.99124,1e-05,1.29609]
[1778776739308,55.28,81445.89,0.0,-0.99124,1e-05,1.29609]
[1778776739393,55.28,81445.89,0.0,-0.99124,1e-05,1.29609]
[1778776739463,55.28,81440.86,0.0,-0.99128,1e-05,1.29089]
[1778776739669,55.28,81440.86,0.0,-0.99128,1e-05,1.29089]
[1778776739778,55.28,81440.86,0.0,-0.99128,1e-05,1.29089]
[1778776739806,55.28,81440.86,0.0,-0.99128,1e-05,1.29089]
[1778776739821,55.28,81445.98,0.0,-0.99124,1e-05,1.29619]
[1778776741715,55.28,81447.43,0.0,-0.99123,1e-05,1.29769]
[1778776741835,55.28,81460.88,0.0,-0.99112,1e-05,1.3117]
[1778776742580,55.28,81460.88,0.0,-0.99112,1e-05,1.3117]
[1778776742842,55.28,81463.8,0.0,-0.9911,1e-05,1.31476]
[1778776744222,55.28,81463.8,0.0,-0.9911,1e-05,1.31476]
[1778776744245,55.28,81463.8,0.0,-0.9911,1e-05,1.31476]
[1778776744283,55.28,81463.8,0.0,-0.9911,1e-05,1.31476]
[1778776744287,55.28,81466.77,0.0,-0.99107,1e-05,1.31788]
[1778776745564,55.28,81466.77,0.0,-0.99107,1e-05,1.31788]
[1778776745675,55.28,81468.36,0.0,-0.99106,1e-05,1.31955]
[1778776745863,55.28,81471.67,0.0,-0.99103,1e-05,1.32303]
[1778776747604,55.28,81470.42,0.0,-0.99104,1e-05,1.32172]
[1778776747633,55.28,81470.42,0.0,-0.99104,1e-05,1.32172]
[1778776747877,55.28,81462.55,0.0,-0.99111,1e-05,1.31345]
[1778776749152,55.28,81462.55,0.0,-0.99111,1e-05,1.31345]
[1778776749262,55.28,81462.55,0.0,-0.99111,1e-05,1.31345]
[1778776749295,55.28,81462.55,0.0,-0.99111,1e-05,1.31345]
[1778776749353,55.28,81463.32,0.0,-0.9911,1e-05,1.31426]
[1778776749891,55.28,81452.06,0.0,-0.99119,1e-05,1.3025]
[1778776751261,55.28,81452.06,0.0,-0.99119,1e-05,1.3025]
[1778776751316,55.28,81452.06,0.0,-0.99119,1e-05,1.3025]
[1778776751371,55.28,81452.06,0.0,-0.99119,1e-05,1.3025]
[1778776751415,55.28,81452.06,0.0,-0.99119,1e-05,1.3025]
[1778776751560,55.28,81452.06,0.0,-0.99119,1e-05,1.3025]
[1778776751499,55.28,81448.06,0.0,-0.99122,1e-05,1.29835]
[1778776751669,55.28,81448.06,0.0,-0.99122,1e-05,1.29835]
[1778776752209,55.28,81448.06,0.0,-0.99122,1e-05,1.29835]
[1778776752308,55.28,81448.06,0.0,-0.99122,1e-05,1.29835]
[1778776752319,55.28,81448.06,0.0,-0.99122,1e-05,1.29835]
[1778776752562,55.28,81448.06,0.0,-0.99122,1e-05,1.29835]
[1778776752566,55.28,81444.51,0.0,-0.99125,1e-05,1.29467]
[1778776753569,55.28,81444.51,0.0,-0.99125,1e-05,1.29467]
[1778776753684,55.28,81443.11,0.0,-0.99126,1e-05,1.29322]
[1778776753809,55.28,81443.11,0.0,-0.99126,1e-05,1.29322]
[1778776753893,55.28,81443.11,0.0,-0.99126,1e-05,1.29322]
[1778776753919,55.28,81443.64,0.0,-0.99126,1e-05,1.29376]
[1778776757562,55.28,81444.28,0.0,-0.99125,1e-05,1.29443]
[1778776756940,55.28,81447.47,0.0,-0.99122,1e-05,1.29773]
[1778776757670,55.28,81447.47,0.0,-0.99122,1e-05,1.29773]
[1778776757815,55.28,81447.47,0.0,-0.99122,1e-05,1.29773]
[1778776757924,55.28,81447.47,0.0,-0.99122,1e-05,1.29773]
[1778776758025,55.28,81448.9,0.0,-0.99121,1e-05,1.29922]
[1778776758766,55.28,81448.9,0.0,-0.99121,1e-05,1.29922]
[1778776758801,55.28,81448.9,0.0,-0.99121,1e-05,1.29922]
[1778776758808,55.28,81448.9,0.0,-0.99121,1e-05,1.29922]
[1778776761561,55.28,81450.12,0.0,-0.9912,1e-05,1.30048]
[1778776761575,55.28,81450.12,0.0,-0.9912,1e-05,1.30048]
[1778776761656,55.28,81450.16,0.0,-0.9912,1e-05,1.30053]
[1778776765289,55.28,81449.59,0.0,-0.99121,1e-05,1.29993]
[1778776765308,55.28,81449.59,0.0,-0.99121,1e-05,1.29993]
[1778776765337,55.28,81449.59,0.0,-0.99121,1e-05,1.29993]
[1778776765564,55.28,81449.59,0.0,-0.99121,1e-05,1.29993]
[1778776766772,55.28,81448.08,0.0,-0.99122,1e-05,1.29837]
[1778776767141,55.28,81446.28,0.0,-0.99123,1e-05,1.2965]
[1778776769024,55.28,81444.74,0.0,-0.99125,1e-05,1.2949]
[1778776771741,55.28,81444.93,0.0,-0.99126,1e-05,1.29325]
[1778776771804,55.28,81444.93,0.0,-0.99126,1e-05,1.29325]
[1778776772057,55.28,81444.93,0.0,-0.99126,1e-05,1.29325]
[1778776772135,55.28,81442.28,0.0,-0.99128,1e-05,1.29052]
[1778776777257,55.28,81442.37,0.0,-0.99128,1e-05,1.29061]
[1778776777365,55.28,81442.37,0.0,-0.99128,1e-05,1.29061]
[1778776777466,55.28,81444.15,0.0,-0.99126,1e-05,1.29245]
[1778776777970,55.28,81444.15,0.0,-0.99126,1e-05,1.29245]
[1778776778059,55.28,81444.15,0.0,-0.99126,1e-05,1.29245]
[1778776778085,55.28,81444.15,0.0,-0.99126,1e-05,1.29245]
[1778776778307,55.28,81444.15,0.0,-0.99126,1e-05,1.29245]
[1778776778413,55.28,81444.15,0.0,-0.99126,1e-05,1.29245]
[1778776778571,55.28,81444.15,0.0,-0.99126,1e-05,1.29245]
[1778776778515,55.28,81456.21,0.0,-0.99117,1e-05,1.30497]
[1778776779096,55.28,81457.58,0.0,-0.99116,1e-05,1.3064]
[1778776780103,55.28,81460.79,0.0,-0.99113,1e-05,1.30975]
[1778776781564,55.28,81460.79,0.0,-0.99113,1e-05,1.30975]
[1778776781613,55.28,81460.35,0.0,-0.99114,1e-05,1.30929]
[1778776782117,55.28,81463.36,0.0,-0.99111,1e-05,1.31244]
[1778776782692,55.28,81463.36,0.0,-0.99111,1e-05,1.31244]
[1778776782742,55.28,81463.36,0.0,-0.99111,1e-05,1.31244]
[1778776783124,55.28,81467.77,0.0,-0.99108,1e-05,1.31706]
[1778776784131,55.28,81469.07,0.0,-0.99107,1e-05,1.31843]
[1778776785564,55.28,81469.07,0.0,-0.99107,1e-05,1.31843]
[1778776785654,55.28,81469.21,0.0,-0.99106,1e-05,1.31857]
[1778776789564,55.28,81468.37,0.0,-0.99107,1e-05,1.31769]
[1778776789659,55.28,81468.48,0.0,-0.99107,1e-05,1.31781]
[1778776791180,55.28,81464.5,0.0,-0.9911,1e-05,1.31363]
[1778776792422,55.28,81464.5,0.0,-0.9911,1e-05,1.31363]
[1778776792555,55.28,81464.5,0.0,-0.9911,1e-05,1.31363]
[1778776792560,55.28,81464.5,0.0,-0.9911,1e-05,1.31363]
[1778776792581,55.28,81458.78,0.0,-0.99115,1e-05,1.30765]
[1778776793194,55.28,81460.9,0.0,-0.99113,1e-05,1.30986]
[1778776795562,55.28,81460.54,0.0,-0.99113,1e-05,1.30949]
[1778776795590,55.28,81460.54,0.0,-0.99113,1e-05,1.30949]
[1778776797564,55.28,81459.78,0.0,-0.99114,1e-05,1.30869]
[1778776797678,55.28,81459.86,0.0,-0.99114,1e-05,1.30878]
[1778776801247,55.28,81459.77,0.0,-0.99114,1e-05,1.30868]
[1778776801257,55.28,81459.77,0.0,-0.99114,1e-05,1.30868]
[1778776801311,55.28,81459.77,0.0,-0.99114,1e-05,1.30868]
[1778776801370,55.28,81459.77,0.0,-0.99114,1e-05,1.30868]
[1778776801455,55.28,81470.49,0.0,-0.99105,1e-05,1.31992]
[1778776802259,55.28,81472.48,0.0,-0.99104,1e-05,1.32201]
[1778776805282,55.28,81482.7,0.0,-0.99096,1e-05,1.33281]
[1778776806288,55.28,81487.6,0.0,-0.99092,1e-05,1.33802]
[1778776807295,55.28,81495.74,0.0,-0.99085,1e-05,1.3467]
[1778776808302,55.28,81500.27,0.0,-0.99081,1e-05,1.35155]
[1778776809838,55.28,81501.08,0.0,-0.99081,1e-05,1.35241]
[1778776809946,55.28,81501.08,0.0,-0.99081,1e-05,1.35241]
[1778776810062,55.28,81501.08,0.0,-0.99081,1e-05,1.35241]
[1778776810961,55.28,81501.27,0.0,-0.9908,1e-05,1.35262]
[1778776811324,55.28,81504.7,0.0,-0.99078,1e-05,1.3563]
[1778776812331,55.28,81509.7,0.0,-0.99074,1e-05,1.36169]
[1778776815249,55.28,81510.44,0.0,-0.99073,1e-05,1.36249]
[1778776817369,55.28,81518.84,0.0,-0.99066,1e-05,1.37158]
[1778776818375,55.28,81519.93,0.0,-0.99065,1e-05,1.37276]
[1778776819382,55.28,81521.41,0.0,-0.99064,1e-05,1.37437]
[1778776821396,55.28,81524.86,0.0,-0.99061,1e-05,1.37812]
[1778776826431,55.28,81530.06,0.0,-0.99057,1e-05,1.38379]
[1778776827438,55.28,81539.89,0.0,-0.99048,1e-05,1.39457]
[1778776828445,55.28,81543.83,0.0,-0.99045,1e-05,1.39891]
[1778776830445,55.28,81544.58,0.0,-0.99044,1e-05,1.39974]
[1778776830557,55.28,81544.58,0.0,-0.99044,1e-05,1.39974]
[1778776830648,55.28,81545.56,0.0,-0.99044,1e-05,1.40082]
[1778776831310,55.28,81545.56,0.0,-0.99044,1e-05,1.40082]
[1778776831424,55.28,81545.56,0.0,-0.99044,1e-05,1.40082]
[1778776831467,55.28,81535.2,0.0,-0.99054,1e-05,1.38748]
[1778776832473,55.28,81539.72,0.0,-0.9905,1e-05,1.39244]
[1778776833736,55.28,81538.81,0.0,-0.99051,1e-05,1.39144]
[1778776834487,55.28,81543.61,0.0,-0.99046,1e-05,1.39672]
[1778776838515,55.28,81544.9,0.0,-0.99045,1e-05,1.39814]
[1778776841536,55.28,81548.55,0.0,-0.99042,1e-05,1.40217]
[1778776841679,55.28,81548.55,0.0,-0.99042,1e-05,1.40217]
[1778776844557,55.28,81550.29,0.0,-0.99041,1e-05,1.40409]
[1778776846601,55.28,81549.92,0.0,-0.99041,1e-05,1.40368]
[1778776847579,55.28,81549.91,0.0,-0.99041,1e-05,1.40367]
[1778776847669,55.28,81549.91,0.0,-0.99041,1e-05,1.40367]
[1778776847809,55.28,81550.26,0.0,-0.99041,1e-05,1.40406]
[1778776851608,55.28,81548.74,0.0,-0.99042,1e-05,1.40238]
[1778776853452,55.28,81548.79,0.0,-0.99042,1e-05,1.40243]
[1778776853566,55.28,81548.79,0.0,-0.99042,1e-05,1.40243]
[1778776853622,55.28,81548.68,0.0,-0.99042,1e-05,1.40231]
[1778776853688,55.28,81548.68,0.0,-0.99042,1e-05,1.40231]
[1778776854288,55.28,81548.68,0.0,-0.99042,1e-05,1.40231]
[1778776854300,55.28,81548.68,0.0,-0.99042,1e-05,1.40231]
[1778776854310,55.28,81548.68,0.0,-0.99042,1e-05,1.40231]
[1778776854629,55.28,81546.71,0.0,-0.99044,1e-05,1.40014]
[1778776860672,55.28,81546.49,0.0,-0.99044,1e-05,1.39989]
[1778776863432,55.28,81546.49,0.0,-0.99044,1e-05,1.39989]
[1778776863502,55.28,81546.49,0.0,-0.99044,1e-05,1.39989]
[1778776863557,55.28,81546.49,0.0,-0.99044,1e-05,1.39989]
[1778776863601,55.28,81548.48,0.0,-0.99042,1e-05,1.40209]
[1778776864495,55.28,81546.92,0.0,-0.99044,1e-05,1.40037]
[1778776866730,55.28,81548.59,0.0,-0.99042,1e-05,1.40221]
[1778776871765,55.28,81548.49,0.0,-0.99042,1e-05,1.4021]
[1778776872772,55.28,81550.19,0.0,-0.99041,1e-05,1.40398]
[1778776874247,55.28,81550.19,0.0,-0.99041,1e-05,1.40398]
[1778776874308,55.28,81550.19,0.0,-0.99041,1e-05,1.40398]
[1778776874342,55.28,81550.19,0.0,-0.99041,1e-05,1.40398]
[1778776874558,55.28,81550.19,0.0,-0.99041,1e-05,1.40398]
[1778776874596,55.28,81552.36,0.0,-0.99039,1e-05,1.40638]
[1778776874786,55.28,81560.81,0.0,-0.99032,1e-05,1.41577]
[1778776875793,55.28,81554.33,0.0,-0.99037,1e-05,1.40856]
[1778776876800,55.28,81556.29,0.0,-0.99036,1e-05,1.41074]
[1778776877807,55.28,81554.12,0.0,-0.99038,1e-05,1.40833]
[1778776880828,55.28,81549.86,0.0,-0.99041,1e-05,1.40362]
[1778776881835,55.28,81543.94,0.0,-0.99046,1e-05,1.39708]
[1778776882842,55.28,81536.12,0.0,-0.99053,1e-05,1.38849]
[1778776883849,55.28,81534.73,0.0,-0.99054,1e-05,1.38697]
[1778776885286,55.28,81534.73,0.0,-0.99054,1e-05,1.38697]
[1778776885308,55.28,81534.73,0.0,-0.99054,1e-05,1.38697]
[1778776885335,55.28,81534.73,0.0,-0.99054,1e-05,1.38697]
[1778776885560,55.28,81534.73,0.0,-0.99054,1e-05,1.38697]
[1778776885577,55.28,81532.36,0.0,-0.99056,1e-05,1.38437]
[1778776888884,55.28,81531.32,0.0,-0.99057,1e-05,1.38324]
[1778776889891,55.28,81538.33,0.0,-0.99051,1e-05,1.39091]
[1778776890898,55.28,81537.11,0.0,-0.99052,1e-05,1.38957]
[1778776891905,55.28,81541.18,0.0,-0.9905,1e-05,1.3921]
[1778776892767,55.28,81541.18,0.0,-0.9905,1e-05,1.3921]
[1778776892811,55.28,81541.18,0.0,-0.9905,1e-05,1.3921]
[1778776893061,55.28,81541.18,0.0,-0.9905,1e-05,1.3921]
[1778776893162,55.28,81544.53,0.0,-0.99047,1e-05,1.39578]
[1778776894999,55.28,81545.63,0.0,-0.99046,1e-05,1.39699]
[1778776900973,55.28,81543.3,0.0,-0.99048,1e-05,1.39443]
[1778776903015,55.28,81543.37,0.0,-0.99048,1e-05,1.39451]
[1778776903064,55.28,81543.37,0.0,-0.99048,1e-05,1.39451]
[1778776903126,55.28,81543.37,0.0,-0.99048,1e-05,1.39451]
[1778776903307,55.28,81543.37,0.0,-0.99048,1e-05,1.39451]
[1778776905010,55.28,81549.72,0.0,-0.99043,1e-05,1.40151]
[1778776909275,55.28,81550.47,0.0,-0.99042,1e-05,1.40233]
[1778776909307,55.28,81550.47,0.0,-0.99042,1e-05,1.40233]
[1778776909385,55.28,81550.47,0.0,-0.99042,1e-05,1.40233]
[1778776909561,55.28,81550.47,0.0,-0.99042,1e-05,1.40233]
[1778776909661,55.28,81548.05,0.0,-0.99044,1e-05,1.39966]
[1778776911379,55.28,81549.13,0.0,-0.99043,1e-05,1.40085]
[1778776912055,55.28,81551.17,0.0,-0.99041,1e-05,1.40311]
[1778776913233,55.28,81551.17,0.0,-0.99041,1e-05,1.40311]
[1778776913300,55.28,81551.17,0.0,-0.99041,1e-05,1.40311]
[1778776913307,55.28,81551.17,0.0,-0.99041,1e-05,1.40311]
[1778776913334,55.28,81553.24,0.0,-0.9904,1e-05,1.4054]
[1778776914069,55.28,81554.35,0.0,-0.99039,1e-05,1.40663]
[1778776915076,55.28,81555.68,0.0,-0.99037,1e-05,1.4081]
[1778776917090,55.28,81557.81,0.0,-0.99036,1e-05,1.41046]
[1778776918097,55.28,81571.39,0.0,-0.99024,1e-05,1.42561]
[1778776919104,55.28,81573.9,0.0,-0.99022,1e-05,1.42842]
[1778776920610,55.28,81573.9,0.0,-0.99022,1e-05,1.42842]
[1778776920710,55.28,81573.9,0.0,-0.99022,1e-05,1.42842]
[1778776920711,55.28,81573.98,0.0,-0.99022,1e-05,1.42851]
[1778776920809,55.28,81573.98,0.0,-0.99022,1e-05,1.42851]
[1778776926288,55.28,81574.39,0.0,-0.99021,1e-05,1.42897]
[1778776926308,55.28,81574.39,0.0,-0.99021,1e-05,1.42897]
[1778776926400,55.28,81574.39,0.0,-0.99021,1e-05,1.42897]
[1778776926560,55.28,81574.39,0.0,-0.99021,1e-05,1.42897]
[1778776926661,55.28,81572.67,0.0,-0.99023,1e-05,1.42704]
[1778776928167,55.28,81570.25,0.0,-0.99025,1e-05,1.42433]
[1778776929175,55.28,81560.93,0.0,-0.99033,1e-05,1.41393]
[1778776930181,55.28,81556.73,0.0,-0.99037,1e-05,1.40927]
[1778776931037,55.28,81556.73,0.0,-0.99037,1e-05,1.40927]
[1778776931055,55.28,81556.73,0.0,-0.99037,1e-05,1.40927]
[1778776931309,55.28,81556.73,0.0,-0.99037,1e-05,1.40927]
[1778776931354,55.28,81553.61,0.0,-0.99039,1e-05,1.40581]
[1778776933205,55.28,81538.2,0.0,-0.99052,1e-05,1.38883]
[1778776934209,55.28,81550.73,0.0,-0.99042,1e-05,1.40262]
[1778776935216,55.28,81561.44,0.0,-0.99033,1e-05,1.4145]
[1778776936223,55.28,81568.29,0.0,-0.99027,1e-05,1.42214]
[1778776937402,55.28,81568.29,0.0,-0.99027,1e-05,1.42214]
[1778776937449,55.28,81568.29,0.0,-0.99027,1e-05,1.42214]
[1778776937566,55.28,81568.29,0.0,-0.99027,1e-05,1.42214]
[1778776937636,55.28,81567.15,0.0,-0.99028,1e-05,1.42087]
[1778776938237,55.28,81568.88,0.0,-0.99026,1e-05,1.4228]
[1778776941263,55.28,81564.8,0.0,-0.9903,1e-05,1.41824]
[1778776942055,55.28,81564.8,0.0,-0.9903,1e-05,1.41824]
[1778776942084,55.28,81564.8,0.0,-0.9903,1e-05,1.41824]
[1778776942308,55.28,81564.8,0.0,-0.9903,1e-05,1.41824]
[1778776942374,55.28,81561.49,0.0,-0.99033,1e-05,1.41456]
[1778776943277,55.28,81563.94,0.0,-0.9903,1e-05,1.41728]
[1778776944284,55.28,81569.9,0.0,-0.99025,1e-05,1.42394]
[1778776945237,55.28,81569.9,0.0,-0.99025,1e-05,1.42394]
[1778776945285,55.28,81569.9,0.0,-0.99025,1e-05,1.42394]
[1778776945307,55.28,81569.9,0.0,-0.99025,1e-05,1.42394]
[1778776945386,55.28,81572.69,0.0,-0.99023,1e-05,1.42706]
[1778776947321,55.28,81564.67,0.0,-0.9903,1e-05,1.4181]
[1778776948328,55.28,81566.4,0.0,-0.99028,1e-05,1.42003]
[1778776950532,55.28,81566.26,0.0,-0.99028,1e-05,1.41987]
[1778776950558,55.28,81566.26,0.0,-0.99028,1e-05,1.41987]
[1778776950636,55.28,81566.26,0.0,-0.99028,1e-05,1.41987]
[1778776950674,55.28,81568.0,0.0,-0.99027,1e-05,1.42181]
[1778776950807,55.28,81568.0,0.0,-0.99027,1e-05,1.42181]
[1778776953363,55.28,81571.86,0.0,-0.99025,1e-05,1.42416]
[1778776954370,55.28,81577.38,0.0,-0.9902,1e-05,1.43034]
[1778776955249,55.28,81577.38,0.0,-0.9902,1e-05,1.43034]
[1778776955305,55.28,81577.38,0.0,-0.9902,1e-05,1.43034]
[1778776955315,55.28,81577.38,0.0,-0.9902,1e-05,1.43034]
[1778776955568,55.28,81577.38,0.0,-0.9902,1e-05,1.43034]
[1778776955669,55.28,81582.35,0.0,-0.99016,1e-05,1.43593]
[1778776958399,55.28,81587.21,0.0,-0.99012,1e-05,1.44142]
[1778776959406,55.28,81589.35,0.0,-0.9901,1e-05,1.44384]
[1778776961449,55.28,81589.68,0.0,-0.99009,1e-05,1.44421]
[1778776961501,55.28,81589.68,0.0,-0.99009,1e-05,1.44421]
[1778776961567,55.28,81589.68,0.0,-0.99009,1e-05,1.44421]
[1778776963434,55.28,81592.53,0.0,-0.99007,1e-05,1.44744]
[1778776964441,55.28,81597.04,0.0,-0.99003,1e-05,1.45256]
[1778776965448,55.28,81600.1,0.0,-0.99,1e-05,1.45604]
[1778776966455,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778776967476,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778776967566,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778776967584,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778776967678,55.28,81602.98,0.0,-0.98998,1e-05,1.45933]
[1778776968470,55.28,81594.46,0.0,-0.99005,1e-05,1.44963]
[1778776969477,55.28,81598.18,0.0,-0.99002,1e-05,1.45386]
[1778776970302,55.28,81598.18,0.0,-0.99002,1e-05,1.45386]
[1778776970355,55.28,81598.18,0.0,-0.99002,1e-05,1.45386]
[1778776970485,55.28,81601.39,0.0,-0.98999,1e-05,1.45751]
[1778776971492,55.28,81605.33,0.0,-0.98996,1e-05,1.46201]
[1778776972163,55.28,81605.33,0.0,-0.98996,1e-05,1.46201]
[1778776972499,55.28,81607.56,0.0,-0.98994,1e-05,1.46456]
[1778776975520,55.28,81609.04,0.0,-0.98992,1e-05,1.46626]
[1778776976527,55.28,81626.06,0.0,-0.98977,1e-05,1.48586]
[1778776977534,55.28,81629.03,0.0,-0.98974,1e-05,1.4893]
[1778776979548,55.28,81630.72,0.0,-0.98973,1e-05,1.49127]
[1778776979896,55.28,81630.72,0.0,-0.98973,1e-05,1.49127]
[1778776981562,55.28,81631.93,0.0,-0.98972,1e-05,1.49267]
[1778776981924,55.28,81631.93,0.0,-0.98972,1e-05,1.49267]
[1778776983576,55.28,81635.21,0.0,-0.98969,1e-05,1.49649]
[1778776986322,55.28,81635.73,0.0,-0.98968,1e-05,1.49709]
[1778776986418,55.28,81635.73,0.0,-0.98968,1e-05,1.49709]
[1778776986559,55.28,81635.73,0.0,-0.98968,1e-05,1.49709]
[1778776986597,55.28,81638.32,0.0,-0.98966,1e-05,1.50011]
[1778776987604,55.28,81640.81,0.0,-0.98964,1e-05,1.50302]
[1778776988611,55.28,81637.56,0.0,-0.98967,1e-05,1.49923]
[1778776989618,55.28,81631.57,0.0,-0.98972,1e-05,1.49225]
[1778776990625,55.28,81608.78,0.0,-0.98993,1e-05,1.46596]
[1778776991632,55.28,81609.72,0.0,-0.98992,1e-05,1.46704]
[1778776992639,55.28,81606.36,0.0,-0.98995,1e-05,1.46319]
[1778776993646,55.28,81596.63,0.0,-0.99003,1e-05,1.45209]
[1778776994653,55.28,81595.08,0.0,-0.99005,1e-05,1.45033]
[1778776995660,55.28,81592.65,0.0,-0.99007,1e-05,1.44758]
[1778776996667,55.28,81594.32,0.0,-0.99005,1e-05,1.44947]
[1778776997674,55.28,81601.26,0.0,-0.98999,1e-05,1.45737]
[1778776998681,55.28,81604.92,0.0,-0.98996,1e-05,1.46154]
[1778776999689,55.28,81602.62,0.0,-0.98998,1e-05,1.45892]
[1778777001706,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778777002075,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778777002187,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778777002308,55.28,81601.4,0.0,-0.98999,1e-05,1.45753]
[1778777002711,55.28,81605.08,0.0,-0.98996,1e-05,1.46173]
[1778777003718,55.28,81602.48,0.0,-0.98998,1e-05,1.45876]
[1778777007747,55.28,81583.64,0.0,-0.99015,1e-05,1.43739]
[1778777008754,55.28,81585.14,0.0,-0.99013,1e-05,1.43908]
[1778777009253,55.28,81585.14,0.0,-0.99013,1e-05,1.43908]
[1778777009761,55.28,81587.33,0.0,-0.99011,1e-05,1.44155]
[1778777011135,55.28,81587.92,0.0,-0.99011,1e-05,1.44222]
[1778777011201,55.28,81587.92,0.0,-0.99011,1e-05,1.44222]
[1778777011307,55.28,81587.92,0.0,-0.99011,1e-05,1.44222]
[1778777011775,55.28,81584.99,0.0,-0.99015,1e-05,1.43692]
[1778777016810,55.28,81582.75,0.0,-0.99017,1e-05,1.4344]
[1778777017817,55.28,81581.31,0.0,-0.99018,1e-05,1.43278]
[1778777018221,55.28,81581.31,0.0,-0.99018,1e-05,1.43278]
[1778777018271,55.28,81581.31,0.0,-0.99018,1e-05,1.43278]
[1778777018307,55.28,81581.31,0.0,-0.99018,1e-05,1.43278]
[1778777020569,55.28,81581.94,0.0,-0.99017,1e-05,1.43349]
[1778777020691,55.28,81581.94,0.0,-0.99017,1e-05,1.43349]
[1778777020839,55.28,81580.46,0.0,-0.99019,1e-05,1.43182]
[1778777022853,55.28,81579.16,0.0,-0.9902,1e-05,1.43036]
[1778777023860,55.28,81586.04,0.0,-0.99014,1e-05,1.43811]
[1778777024051,55.28,81586.04,0.0,-0.99014,1e-05,1.43811]
[1778777024059,55.28,81586.04,0.0,-0.99014,1e-05,1.43811]
[1778777024099,55.28,81586.04,0.0,-0.99014,1e-05,1.43811]
[1778777024308,55.28,81586.04,0.0,-0.99014,1e-05,1.43811]
[1778777025874,55.28,81569.85,0.0,-0.99028,1e-05,1.41993]
[1778777026728,55.28,81569.85,0.0,-0.99028,1e-05,1.41993]
[1778777026806,55.28,81569.85,0.0,-0.99028,1e-05,1.41993]
[1778777026834,55.28,81569.85,0.0,-0.99028,1e-05,1.41993]
[1778777026751,55.28,81569.85,0.0,-0.99028,1e-05,1.41993]
[1778777026881,55.28,81571.41,0.0,-0.99027,1e-05,1.42168]
[1778777027888,55.28,81569.98,0.0,-0.99028,1e-05,1.42008]
[1778777030059,55.28,81569.16,0.0,-0.99029,1e-05,1.41916]
[1778777030117,55.28,81569.16,0.0,-0.99029,1e-05,1.41916]
[1778777030347,55.28,81567.09,0.0,-0.9903,1e-05,1.41686]
[1778777032065,55.28,81567.09,0.0,-0.9903,1e-05,1.41686]
[1778777032174,55.28,81567.09,0.0,-0.9903,1e-05,1.41686]
[1778777034937,55.28,81564.93,0.0,-0.99032,1e-05,1.41445]
[1778777036057,55.28,81564.93,0.0,-0.99032,1e-05,1.41445]
[1778777036315,55.28,81564.93,0.0,-0.99032,1e-05,1.41445]
[1778777036951,55.28,81558.9,0.0,-0.99037,1e-05,1.40775]
[1778777037958,55.28,81566.75,0.0,-0.99031,1e-05,1.41648]
[1778777039875,55.28,81566.75,0.0,-0.99031,1e-05,1.41648]
[1778777038965,55.28,81567.2,0.0,-0.9903,1e-05,1.41698]
[1778777039917,55.28,81567.2,0.0,-0.9903,1e-05,1.41698]
[1778777040025,55.28,81567.2,0.0,-0.9903,1e-05,1.41698]
[1778777040059,55.28,81567.2,0.0,-0.9903,1e-05,1.41698]
[1778777040172,55.28,81567.2,0.0,-0.9903,1e-05,1.41698]
[1778777043794,55.28,81567.21,0.0,-0.9903,1e-05,1.41699]
[1778777043807,55.28,81567.21,0.0,-0.9903,1e-05,1.41699]
[1778777043877,55.28,81561.57,0.0,-0.99035,1e-05,1.41071]
[1778777043917,55.28,81561.57,0.0,-0.99035,1e-05,1.41071]
[1778777044000,55.28,81559.07,0.0,-0.99037,1e-05,1.40794]
[1778777045877,55.28,81559.07,0.0,-0.99037,1e-05,1.40794]
[1778777045983,55.28,81559.95,0.0,-0.99036,1e-05,1.40892]
[1778777047021,55.28,81556.48,0.0,-0.99039,1e-05,1.40507]
[1778777048059,55.28,81556.48,0.0,-0.99039,1e-05,1.40507]
[1778777048129,55.28,81556.48,0.0,-0.99039,1e-05,1.40507]
[1778777048583,55.28,81556.48,0.0,-0.99039,1e-05,1.40507]
[1778777050043,55.28,81551.45,0.0,-0.99044,1e-05,1.39951]
[1778777052060,55.28,81541.57,0.0,-0.99052,1e-05,1.38864]
[1778777053077,55.28,81533.42,0.0,-0.99059,1e-05,1.37973]
[1778777054084,55.28,81529.37,0.0,-0.99062,1e-05,1.37531]
[1778777055687,55.28,81529.37,0.0,-0.99062,1e-05,1.37531]
[1778777055715,55.28,81526.16,0.0,-0.99065,1e-05,1.37182]
[1778777057105,55.28,81522.25,0.0,-0.99068,1e-05,1.36758]
[1778777060373,55.28,81521.58,0.0,-0.99069,1e-05,1.36686]
[1778777060486,55.28,81521.58,0.0,-0.99069,1e-05,1.36686]
[1778777060561,55.28,81521.58,0.0,-0.99069,1e-05,1.36686]
[1778777061133,55.28,81520.37,0.0,-0.9907,1e-05,1.36555]
[1778777062140,55.28,81521.36,0.0,-0.99069,1e-05,1.36662]
[1778777064143,55.28,81521.33,0.0,-0.99069,1e-05,1.36659]
[1778777064154,55.28,81519.41,0.0,-0.99071,1e-05,1.36451]
[1778777067175,55.28,81515.66,0.0,-0.99074,1e-05,1.36046]
[1778777069189,55.28,81516.81,0.0,-0.99073,1e-05,1.3617]
[1778777070196,55.28,81515.58,0.0,-0.99074,1e-05,1.36037]
[1778777071058,55.28,81515.58,0.0,-0.99074,1e-05,1.36037]
[1778777071203,55.28,81509.63,0.0,-0.9908,1e-05,1.35206]
[1778777072210,55.28,81510.75,0.0,-0.99079,1e-05,1.35326]
[1778777072962,55.28,81510.75,0.0,-0.99079,1e-05,1.35326]
[1778777073217,55.28,81512.14,0.0,-0.99078,1e-05,1.35476]
[1778777074224,55.28,81514.55,0.0,-0.99076,1e-05,1.35735]
[1778777075231,55.28,81516.67,0.0,-0.99074,1e-05,1.35963]
[1778777076238,55.28,81521.79,0.0,-0.9907,1e-05,1.36516]
[1778777077209,55.28,81521.79,0.0,-0.9907,1e-05,1.36516]
[1778777079259,55.28,81523.8,0.0,-0.99068,1e-05,1.36734]
[1778777083903,55.28,81524.19,0.0,-0.99068,1e-05,1.36776]
[1778777084294,55.28,81531.67,0.0,-0.99062,1e-05,1.37589]
[1778777085301,55.28,81532.69,0.0,-0.99061,1e-05,1.377]
[1778777086308,55.28,81534.86,0.0,-0.99059,1e-05,1.37936]
[1778777090337,55.28,81536.76,0.0,-0.99057,1e-05,1.38144]
[1778777092351,55.28,81535.54,0.0,-0.99058,1e-05,1.3801]
[1778777094370,55.28,81534.33,0.0,-0.99059,1e-05,1.37878]
[1778777095377,55.28,81523.21,0.0,-0.99069,1e-05,1.3667]
[1778777096384,55.28,81519.08,0.0,-0.99072,1e-05,1.36223]
[1778777097923,55.28,81517.22,0.0,-0.99074,1e-05,1.36023]
[1778777099759,55.28,81517.18,0.0,-0.99074,1e-05,1.36018]
[1778777099813,55.28,81515.98,0.0,-0.99075,1e-05,1.35889]
[1778777100412,55.28,81509.9,0.0,-0.9908,1e-05,1.35235]
[1778777101745,55.28,81509.9,0.0,-0.9908,1e-05,1.35235]
[1778777101842,55.28,81512.27,0.0,-0.99078,1e-05,1.3549]
[1778777102426,55.28,81517.62,0.0,-0.99073,1e-05,1.36066]
[1778777107913,55.28,81516.98,0.0,-0.99074,1e-05,1.35997]
[1778777107461,55.28,81512.74,0.0,-0.99077,1e-05,1.3554]
[1778777108468,55.28,81510.35,0.0,-0.99079,1e-05,1.35283]
[1778777109475,55.28,81513.26,0.0,-0.99077,1e-05,1.35596]
[1778777111188,55.28,81514.09,0.0,-0.99076,1e-05,1.35685]
[1778777111489,55.28,81525.86,0.0,-0.99066,1e-05,1.36957]
[1778777112496,55.28,81534.72,0.0,-0.99059,1e-05,1.37921]
[1778777113503,55.28,81536.08,0.0,-0.99058,1e-05,1.38069]
[1778777115517,55.28,81534.53,0.0,-0.99059,1e-05,1.379]
[1778777117531,55.28,81532.05,0.0,-0.99061,1e-05,1.3763]
[1778777121559,55.28,81529.98,0.0,-0.99063,1e-05,1.37405]
[1778777123573,55.28,81524.83,0.0,-0.99067,1e-05,1.36846]
[1778777124600,55.28,81522.4,0.0,-0.99069,1e-05,1.36582]
[1778777125599,55.28,81518.71,0.0,-0.99072,1e-05,1.36183]
[1778777126606,55.28,81517.2,0.0,-0.99074,1e-05,1.3602]
[1778777127615,55.28,81520.53,0.0,-0.99071,1e-05,1.3638]
[1778777129627,55.28,81519.46,0.0,-0.99072,1e-05,1.36264]
[1778777134237,55.28,81519.86,0.0,-0.99073,1e-05,1.36116]
[1778777134613,55.28,81519.86,0.0,-0.99073,1e-05,1.36116]
[1778777134670,55.28,81480.97,0.0,-0.99104,1e-05,1.3197]
[1778777135047,55.28,81480.97,0.0,-0.99104,1e-05,1.3197]
[1778777135675,55.28,81450.45,0.0,-0.99129,1e-05,1.28789]
[1778777136682,55.28,81444.45,0.0,-0.99133,1e-05,1.28171]
[1778777137394,55.28,81444.45,0.0,-0.99133,1e-05,1.28171]
[1778777137690,55.28,81451.88,0.0,-0.99128,1e-05,1.28937]
[1778777138235,55.28,81451.88,0.0,-0.99128,1e-05,1.28937]
[1778777138698,55.28,81455.99,0.0,-0.99124,1e-05,1.29362]
[1778777139704,55.28,81459.25,0.0,-0.99122,1e-05,1.297]
[1778777141903,55.28,81459.73,0.0,-0.99121,1e-05,1.2975]
[1778777141977,55.28,81459.82,0.0,-0.99121,1e-05,1.29759]
[1778777142060,55.28,81459.82,0.0,-0.99121,1e-05,1.29759]
[1778777143731,55.28,81441.63,0.0,-0.99136,1e-05,1.27881]
[1778777144555,55.28,81441.63,0.0,-0.99136,1e-05,1.27881]
[1778777144738,55.28,81417.03,0.0,-0.99155,1e-05,1.25377]
[1778777145206,55.28,81417.03,0.0,-0.99155,1e-05,1.25377]
[1778777145761,55.28,81397.1,0.0,-0.9917,1e-05,1.23378]
[1778777146768,55.28,81398.56,0.0,-0.99169,1e-05,1.23524]
[1778777147776,55.28,81411.18,0.0,-0.99159,1e-05,1.24788]
[1778777148564,55.28,81411.18,0.0,-0.99159,1e-05,1.24788]
[1778777148794,55.28,81420.57,0.0,-0.99152,1e-05,1.25735]
[1778777149791,55.28,81429.47,0.0,-0.99145,1e-05,1.26639]
[1778777150798,55.28,81440.04,0.0,-0.99137,1e-05,1.27718]
[1778777151805,55.28,81450.02,0.0,-0.99129,1e-05,1.28745]
[1778777152812,55.28,81451.79,0.0,-0.99128,1e-05,1.28927]
[1778777153081,55.28,81451.79,0.0,-0.99128,1e-05,1.28927]
[1778777153309,55.28,81451.79,0.0,-0.99128,1e-05,1.28927]
[1778777153819,55.28,81457.14,0.0,-0.99123,1e-05,1.29481]
[1778777156840,55.28,81459.57,0.0,-0.99121,1e-05,1.29733]
[1778777157847,55.28,81453.08,0.0,-0.99127,1e-05,1.29061]
[1778777159861,55.28,81450.4,0.0,-0.99129,1e-05,1.28784]
[1778777160879,55.28,81450.4,0.0,-0.99129,1e-05,1.28784]
[1778777161875,55.28,81439.28,0.0,-0.99137,1e-05,1.2764]
[1778777162882,55.28,81437.12,0.0,-0.99139,1e-05,1.27419]
[1778777163889,55.28,81434.26,0.0,-0.99141,1e-05,1.27127]
[1778777164896,55.28,81429.41,0.0,-0.99145,1e-05,1.26632]
[1778777165903,55.28,81416.72,0.0,-0.99155,1e-05,1.25346]
[1778777166910,55.28,81405.74,0.0,-0.99163,1e-05,1.24242]
[1778777167917,55.28,81397.14,0.0,-0.9917,1e-05,1.23382]
[1778777168924,55.28,81402.39,0.0,-0.99166,1e-05,1.23906]
[1778777170939,55.28,81412.94,0.0,-0.99158,1e-05,1.24965]
[1778777171946,55.28,81414.38,0.0,-0.99157,1e-05,1.2511]
[1778777172953,55.28,81420.19,0.0,-0.99152,1e-05,1.25697]
[1778777173960,55.28,81428.24,0.0,-0.99146,1e-05,1.26513]
[1778777174967,55.28,81433.73,0.0,-0.99142,1e-05,1.27073]
[1778777176981,55.28,81430.13,0.0,-0.99144,1e-05,1.26706]
[1778777180021,55.28,81439.54,0.0,-0.99137,1e-05,1.27667]
[1778777181009,55.28,81450.0,0.0,-0.99129,1e-05,1.28743]
[1778777182017,55.28,81445.53,0.0,-0.99132,1e-05,1.28282]
[1778777183024,55.28,81432.18,0.0,-0.99143,1e-05,1.26915]
[1778777184031,55.28,81430.25,0.0,-0.99144,1e-05,1.26718]
[1778777185038,55.28,81435.52,0.0,-0.9914,1e-05,1.27256]
[1778777187052,55.28,81430.07,0.0,-0.99145,1e-05,1.267]
[1778777188059,55.28,81424.19,0.0,-0.99149,1e-05,1.26102]
[1778777190101,55.28,81425.93,0.0,-0.99148,1e-05,1.26279]
[1778777190172,55.28,81425.93,0.0,-0.99148,1e-05,1.26279]
[1778777190312,55.28,81425.93,0.0,-0.99148,1e-05,1.26279]
[1778777190387,55.28,81426.36,0.0,-0.99147,1e-05,1.26322]
[1778777194101,55.28,81427.86,0.0,-0.99147,1e-05,1.26293]
[1778777198976,55.28,81426.87,0.0,-0.99148,1e-05,1.26192]
[1778777199029,55.28,81426.87,0.0,-0.99148,1e-05,1.26192]
[1778777199058,55.28,81426.87,0.0,-0.99148,1e-05,1.26192]
[1778777199023,55.28,81426.64,0.0,-0.99148,1e-05,1.26169]
[1778777199136,55.28,81425.28,0.0,-0.99149,1e-05,1.26031]
[1778777204171,55.28,81423.92,0.0,-0.9915,1e-05,1.25893]
[1778777205182,55.28,81428.21,0.0,-0.99147,1e-05,1.26328]
[1778777206187,55.28,81439.12,0.0,-0.99139,1e-05,1.27441]
[1778777207192,55.28,81448.66,0.0,-0.99131,1e-05,1.2842]
[1778777208199,55.28,81447.76,0.0,-0.99132,1e-05,1.28328]
[1778777210039,55.28,81447.76,0.0,-0.99132,1e-05,1.28328]
[1778777210058,55.28,81447.76,0.0,-0.99132,1e-05,1.28328]
[1778777210130,55.28,81446.87,0.0,-0.99133,1e-05,1.28236]
[1778777210308,55.28,81446.87,0.0,-0.99133,1e-05,1.28236]
[1778777210409,55.28,81446.82,0.0,-0.99133,1e-05,1.28231]
[1778777215248,55.28,81441.71,0.0,-0.99137,1e-05,1.27706]
[1778777216619,55.28,81441.71,0.0,-0.99137,1e-05,1.27706]
[1778777216720,55.28,81437.9,0.0,-0.9914,1e-05,1.27316]
[1778777219029,55.28,81439.6,0.0,-0.99138,1e-05,1.2749]
[1778777219041,55.28,81439.6,0.0,-0.99138,1e-05,1.2749]
[1778777219062,55.28,81439.6,0.0,-0.99138,1e-05,1.2749]
[1778777220037,55.28,81440.38,0.0,-0.99138,1e-05,1.2757]
[1778777220063,55.28,81440.38,0.0,-0.99138,1e-05,1.2757]
[1778777219276,55.28,81444.14,0.0,-0.99135,1e-05,1.27955]
[1778777220284,55.28,81444.39,0.0,-0.99135,1e-05,1.27981]
[1778777223509,55.28,81444.55,0.0,-0.99134,1e-05,1.27998]
[1778777223808,55.28,81452.2,0.0,-0.99128,1e-05,1.28785]
[1778777224311,55.28,81454.71,0.0,-0.99127,1e-05,1.29044]
[1778777226073,55.28,81454.71,0.0,-0.99127,1e-05,1.29044]
[1778777226187,55.28,81454.8,0.0,-0.99126,1e-05,1.29054]
[1778777226309,55.28,81454.8,0.0,-0.99126,1e-05,1.29054]
[1778777226325,55.28,81456.97,0.0,-0.99125,1e-05,1.29278]
[1778777227510,55.28,81456.97,0.0,-0.99125,1e-05,1.29278]
[1778777227559,55.28,81462.92,0.0,-0.9912,1e-05,1.29896]
[1778777230353,55.28,81459.08,0.0,-0.99123,1e-05,1.29497]
[1778777231360,55.28,81455.77,0.0,-0.99126,1e-05,1.29154]
[1778777232977,55.28,81455.77,0.0,-0.99126,1e-05,1.29154]
[1778777233042,55.28,81455.77,0.0,-0.99126,1e-05,1.29154]
[1778777233060,55.28,81455.77,0.0,-0.99126,1e-05,1.29154]
[1778777233008,55.28,81455.66,0.0,-0.99126,1e-05,1.29143]
[1778777233374,55.28,81456.25,0.0,-0.99125,1e-05,1.29204]
[1778777234884,55.28,81456.25,0.0,-0.99125,1e-05,1.29204]
[1778777234890,55.28,81458.77,0.0,-0.99123,1e-05,1.29465]
[1778777235807,55.28,81458.77,0.0,-0.99123,1e-05,1.29465]
[1778777235906,55.28,81458.77,0.0,-0.99123,1e-05,1.29465]
[1778777236395,55.28,81462.62,0.0,-0.9912,1e-05,1.29864]
[1778777239416,55.28,81457.43,0.0,-0.99124,1e-05,1.29326]
[1778777240423,55.28,81447.52,0.0,-0.99132,1e-05,1.28303]
[1778777241430,55.28,81446.77,0.0,-0.99133,1e-05,1.28226]
[1778777242778,55.28,81446.77,0.0,-0.99133,1e-05,1.28226]
[1778777242814,55.28,81446.77,0.0,-0.99133,1e-05,1.28226]
[1778777242891,55.28,81446.77,0.0,-0.99133,1e-05,1.28226]
[1778777243062,55.28,81446.77,0.0,-0.99133,1e-05,1.28226]
[1778777242989,55.28,81446.46,0.0,-0.99133,1e-05,1.28194]
[1778777246611,55.28,81455.05,0.0,-0.99126,1e-05,1.2908]
[1778777247472,55.28,81451.9,0.0,-0.99129,1e-05,1.28754]
[1778777248479,55.28,81455.41,0.0,-0.99126,1e-05,1.29117]
[1778777249608,55.28,81455.41,0.0,-0.99126,1e-05,1.29117]
[1778777249718,55.28,81455.41,0.0,-0.99126,1e-05,1.29117]
[1778777249807,55.28,81455.41,0.0,-0.99126,1e-05,1.29117]
[1778777249813,55.28,81454.87,0.0,-0.99126,1e-05,1.29061]
[1778777253514,55.28,81457.19,0.0,-0.99126,1e-05,1.29116]
[1778777254521,55.28,81467.53,0.0,-0.99118,1e-05,1.30189]
[1778777255528,55.28,81471.75,0.0,-0.99114,1e-05,1.3063]
[1778777256609,55.28,81471.75,0.0,-0.99114,1e-05,1.3063]
[1778777256662,55.28,81472.55,0.0,-0.99114,1e-05,1.30713]
[1778777257542,55.28,81477.06,0.0,-0.9911,1e-05,1.31185]
[1778777258567,55.28,81477.06,0.0,-0.9911,1e-05,1.31185]
[1778777259160,55.28,81476.68,0.0,-0.9911,1e-05,1.31145]
[1778777259308,55.28,81476.68,0.0,-0.9911,1e-05,1.31145]
[1778777259538,55.28,81476.68,0.0,-0.9911,1e-05,1.31145]
[1778777259585,55.28,81476.68,0.0,-0.9911,1e-05,1.31145]
[1778777259639,55.28,81475.61,0.0,-0.99111,1e-05,1.31033]
[1778777260563,55.28,81478.53,0.0,-0.99109,1e-05,1.31339]
[1778777265599,55.28,81478.67,0.0,-0.99109,1e-05,1.31354]
[1778777270634,55.28,81478.66,0.0,-0.99109,1e-05,1.31353]
[1778777272648,55.28,81475.94,0.0,-0.99111,1e-05,1.31068]
[1778777273384,55.28,81475.94,0.0,-0.99111,1e-05,1.31068]
[1778777273451,55.28,81475.94,0.0,-0.99111,1e-05,1.31068]
[1778777273560,55.28,81475.94,0.0,-0.99111,1e-05,1.31068]
[1778777274095,55.28,81475.94,0.0,-0.99111,1e-05,1.31068]
[1778777274101,55.28,81477.49,0.0,-0.9911,1e-05,1.3123]
[1778777274307,55.28,81477.49,0.0,-0.9911,1e-05,1.3123]
[1778777280704,55.28,81477.61,0.0,-0.9911,1e-05,1.31243]
[1778777285739,55.28,81477.72,0.0,-0.9911,1e-05,1.31254]
[1778777288356,55.28,81475.46,0.0,-0.99111,1e-05,1.31017]
[1778777288400,55.28,81475.46,0.0,-0.99111,1e-05,1.31017]
[1778777288558,55.28,81475.46,0.0,-0.99111,1e-05,1.31017]
[1778777289149,55.28,81475.46,0.0,-0.99111,1e-05,1.31017]
[1778777288760,55.28,81476.3,0.0,-0.99111,1e-05,1.31105]
[1778777289171,55.28,81476.3,0.0,-0.99111,1e-05,1.31105]
[1778777289310,55.28,81476.3,0.0,-0.99111,1e-05,1.31105]
[1778777291781,55.28,81469.73,0.0,-0.99116,1e-05,1.30419]
[1778777292486,55.28,81469.73,0.0,-0.99116,1e-05,1.30419]
[1778777292513,55.28,81469.73,0.0,-0.99116,1e-05,1.30419]
[1778777292565,55.28,81469.73,0.0,-0.99116,1e-05,1.30419]
[1778777292788,55.28,81467.24,0.0,-0.99118,1e-05,1.30159]
[1778777293583,55.28,81467.24,0.0,-0.99118,1e-05,1.30159]
[1778777293683,55.28,81467.24,0.0,-0.99118,1e-05,1.30159]
[1778777293808,55.28,81467.24,0.0,-0.99118,1e-05,1.30159]
[1778777293909,55.28,81469.58,0.0,-0.99116,1e-05,1.30403]
[1778777296820,55.28,81463.41,0.0,-0.99121,1e-05,1.29761]
[1778777297827,55.28,81457.47,0.0,-0.99126,1e-05,1.29145]
[1778777298575,55.28,81457.47,0.0,-0.99126,1e-05,1.29145]
[1778777298681,55.28,81457.47,0.0,-0.99126,1e-05,1.29145]
[1778777298809,55.28,81457.47,0.0,-0.99126,1e-05,1.29145]
[1778777298834,55.28,81456.78,0.0,-0.99126,1e-05,1.29074]
[1778777299841,55.28,81453.45,0.0,-0.99129,1e-05,1.2873]
[1778777300849,55.28,81450.54,0.0,-0.99131,1e-05,1.2843]
[1778777303144,55.28,81448.7,0.0,-0.99132,1e-05,1.2824]
[1778777303179,55.28,81448.7,0.0,-0.99132,1e-05,1.2824]
[1778777303309,55.28,81447.63,0.0,-0.99133,1e-05,1.2813]
[1778777303783,55.28,81447.63,0.0,-0.99133,1e-05,1.2813]
[1778777303809,55.28,81447.63,0.0,-0.99133,1e-05,1.2813]
[1778777303892,55.28,81447.63,0.0,-0.99133,1e-05,1.2813]
[1778777304060,55.28,81447.63,0.0,-0.99133,1e-05,1.2813]
[1778777304161,55.28,81447.58,0.0,-0.99133,1e-05,1.28125]
[1778777304876,55.28,81439.16,0.0,-0.9914,1e-05,1.27262]
[1778777305883,55.28,81438.6,0.0,-0.9914,1e-05,1.27205]
[1778777307646,55.28,81438.93,0.0,-0.9914,1e-05,1.27238]
[1778777307755,55.28,81438.93,0.0,-0.9914,1e-05,1.27238]
[1778777307808,55.28,81438.93,0.0,-0.9914,1e-05,1.27238]
[1778777307864,55.28,81438.93,0.0,-0.9914,1e-05,1.27238]
[1778777307972,55.28,81438.93,0.0,-0.9914,1e-05,1.27238]
[1778777308064,55.28,81438.93,0.0,-0.9914,1e-05,1.27238]
[1778777308116,55.28,81438.93,0.0,-0.9914,1e-05,1.27238]
[1778777308073,55.28,81439.54,0.0,-0.9914,1e-05,1.27301]
[1778777309656,55.28,81439.18,0.0,-0.9914,1e-05,1.27264]
[1778777309769,55.28,81439.18,0.0,-0.9914,1e-05,1.27264]
[1778777309807,55.28,81439.18,0.0,-0.9914,1e-05,1.27264]
[1778777310564,55.28,81438.57,0.0,-0.9914,1e-05,1.27202]
[1778777310675,55.28,81438.57,0.0,-0.9914,1e-05,1.27202]
[1778777310918,55.28,81437.33,0.0,-0.99141,1e-05,1.27075]
[1778777312560,55.28,81437.24,0.0,-0.99143,1e-05,1.26883]
[1778777312671,55.28,81437.24,0.0,-0.99143,1e-05,1.26883]
[1778777312932,55.28,81437.09,0.0,-0.99143,1e-05,1.26868]
[1778777315953,55.28,81439.61,0.0,-0.99141,1e-05,1.27125]
[1778777316563,55.28,81439.61,0.0,-0.99141,1e-05,1.27125]
[1778777316617,55.28,81439.61,0.0,-0.99141,1e-05,1.27125]
[1778777316960,55.28,81444.51,0.0,-0.99137,1e-05,1.27626]
[1778777318425,55.28,81444.1,0.0,-0.99137,1e-05,1.27584]
[1778777318493,55.28,81444.1,0.0,-0.99137,1e-05,1.27584]
[1778777318559,55.28,81444.1,0.0,-0.99137,1e-05,1.27584]
[1778777320561,55.28,81442.21,0.0,-0.99139,1e-05,1.27391]
[1778777320603,55.28,81442.21,0.0,-0.99139,1e-05,1.27391]
[1778777320988,55.28,81442.37,0.0,-0.99139,1e-05,1.27407]
[1778777322567,55.28,81442.14,0.0,-0.99139,1e-05,1.27384]
[1778777322680,55.28,81442.14,0.0,-0.99139,1e-05,1.27384]
[1778777323002,55.28,81442.15,0.0,-0.99139,1e-05,1.27385]
[1778777326560,55.28,81440.64,0.0,-0.9914,1e-05,1.2723]
[1778777326668,55.28,81440.64,0.0,-0.9914,1e-05,1.2723]
[1778777327030,55.28,81440.83,0.0,-0.9914,1e-05,1.2725]
[1778777328572,55.28,81440.91,0.0,-0.9914,1e-05,1.27258]
[1778777328634,55.28,81440.91,0.0,-0.9914,1e-05,1.27258]
[1778777329044,55.28,81438.07,0.0,-0.99142,1e-05,1.26968]
[1778777330051,55.28,81434.84,0.0,-0.99144,1e-05,1.26638]
[1778777330870,55.28,81434.84,0.0,-0.99144,1e-05,1.26638]
[1778777330927,55.28,81434.84,0.0,-0.99144,1e-05,1.26638]
[1778777331057,55.28,81434.84,0.0,-0.99144,1e-05,1.26638]
[1778777331813,55.28,81432.94,0.0,-0.99146,1e-05,1.26445]
[1778777331929,55.28,81432.94,0.0,-0.99146,1e-05,1.26445]
[1778777332057,55.28,81432.94,0.0,-0.99146,1e-05,1.26445]
[1778777332164,55.28,81432.94,0.0,-0.99146,1e-05,1.26445]
[1778777332065,55.28,81433.04,0.0,-0.99146,1e-05,1.26455]
[1778777334577,55.28,81433.41,0.0,-0.99146,1e-05,1.26493]
[1778777334689,55.28,81433.41,0.0,-0.99146,1e-05,1.26493]
[1778777335086,55.28,81437.18,0.0,-0.99143,1e-05,1.26877]
[1778777336093,55.28,81439.29,0.0,-0.99141,1e-05,1.27092]
[1778777337295,55.28,81440.2,0.0,-0.9914,1e-05,1.27185]
[1778777337309,55.28,81440.2,0.0,-0.9914,1e-05,1.27185]
[1778777337410,55.28,81440.2,0.0,-0.9914,1e-05,1.27185]
[1778777337563,55.28,81440.2,0.0,-0.9914,1e-05,1.27185]
[1778777338564,55.28,81440.42,0.0,-0.9914,1e-05,1.27208]
[1778777338674,55.28,81440.42,0.0,-0.9914,1e-05,1.27208]
[1778777339114,55.28,81439.69,0.0,-0.99141,1e-05,1.27133]
[1778777340121,55.28,81441.68,0.0,-0.99139,1e-05,1.27337]
[1778777341128,55.28,81437.08,0.0,-0.99143,1e-05,1.26867]
[1778777342228,55.28,81435.52,0.0,-0.99144,1e-05,1.26708]
[1778777342309,55.28,81435.52,0.0,-0.99144,1e-05,1.26708]
[1778777343142,55.28,81435.87,0.0,-0.99144,1e-05,1.26743]
[1778777343456,55.28,81435.87,0.0,-0.99144,1e-05,1.26743]
[1778777343567,55.28,81435.87,0.0,-0.99144,1e-05,1.26743]
[1778777343807,55.28,81435.87,0.0,-0.99144,1e-05,1.26743]
[1778777344561,55.28,81436.87,0.0,-0.99143,1e-05,1.26845]
[1778777344670,55.28,81436.87,0.0,-0.99143,1e-05,1.26845]
[1778777345156,55.28,81436.9,0.0,-0.99143,1e-05,1.26848]
[1778777346163,55.28,81433.14,0.0,-0.99146,1e-05,1.26465]
[1778777347883,55.28,81432.41,0.0,-0.99146,1e-05,1.26391]
[1778777347980,55.28,81432.41,0.0,-0.99146,1e-05,1.26391]
[1778777347992,55.28,81432.41,0.0,-0.99146,1e-05,1.26391]
[1778777348177,55.28,81436.09,0.0,-0.99143,1e-05,1.26766]
[1778777349184,55.28,81440.57,0.0,-0.9914,1e-05,1.27223]
[1778777349399,55.28,81440.57,0.0,-0.9914,1e-05,1.27223]
[1778777349416,55.28,81440.57,0.0,-0.9914,1e-05,1.27223]
[1778777349564,55.28,81440.57,0.0,-0.9914,1e-05,1.27223]
[1778777350562,55.28,81439.33,0.0,-0.99141,1e-05,1.27096]
[1778777350672,55.28,81439.33,0.0,-0.99141,1e-05,1.27096]
[1778777350808,55.28,81439.33,0.0,-0.99141,1e-05,1.27096]
[1778777350920,55.28,81439.33,0.0,-0.99141,1e-05,1.27096]
[1778777351198,55.28,81439.12,0.0,-0.99141,1e-05,1.27075]
[1778777352205,55.28,81441.19,0.0,-0.99139,1e-05,1.27286]
[1778777354016,55.28,81441.88,0.0,-0.99139,1e-05,1.27357]
[1778777354065,55.28,81441.88,0.0,-0.99139,1e-05,1.27357]
[1778777354127,55.28,81441.88,0.0,-0.99139,1e-05,1.27357]
[1778777354309,55.28,81441.95,0.0,-0.99139,1e-05,1.27364]
[1778777354560,55.28,81441.95,0.0,-0.99139,1e-05,1.27364]
[1778777354667,55.28,81441.95,0.0,-0.99139,1e-05,1.27364]
[1778777354768,55.28,81441.95,0.0,-0.99139,1e-05,1.27364]
[1778777356561,55.28,81441.95,0.0,-0.99139,1e-05,1.27364]
[1778777356666,55.28,81441.95,0.0,-0.99139,1e-05,1.27364]
[1778777356767,55.28,81441.77,0.0,-0.99139,1e-05,1.27346]
[1778777358571,55.28,81441.9,0.0,-0.99139,1e-05,1.27359]
[1778777358681,55.28,81441.9,0.0,-0.99139,1e-05,1.27359]
[1778777358807,55.28,81441.9,0.0,-0.99139,1e-05,1.27359]
[1778777358827,55.28,81441.9,0.0,-0.99139,1e-05,1.27359]
[1778777358909,55.28,81439.85,0.0,-0.99141,1e-05,1.2715]
[1778777359254,55.28,81437.41,0.0,-0.99142,1e-05,1.269]
[1778777360317,55.28,81437.41,0.0,-0.99142,1e-05,1.269]
[1778777360432,55.28,81437.41,0.0,-0.99142,1e-05,1.269]
[1778777360558,55.28,81437.41,0.0,-0.99142,1e-05,1.269]
[1778777362563,55.28,81435.58,0.0,-0.99144,1e-05,1.26714]
[1778777362668,55.28,81435.58,0.0,-0.99144,1e-05,1.26714]
[1778777362769,55.28,81435.8,0.0,-0.99144,1e-05,1.26736]
[1778777364561,55.28,81435.43,0.0,-0.99144,1e-05,1.26699]
[1778777364668,55.28,81435.43,0.0,-0.99144,1e-05,1.26699]
[1778777364769,55.28,81435.4,0.0,-0.99144,1e-05,1.26695]
[1778777368572,55.28,81434.03,0.0,-0.99145,1e-05,1.26556]
[1778777368633,55.28,81434.03,0.0,-0.99145,1e-05,1.26556]
[1778777368642,55.28,81434.05,0.0,-0.99145,1e-05,1.26558]
[1778777370221,55.28,81434.05,0.0,-0.99145,1e-05,1.26558]
[1778777369324,55.28,81420.93,0.0,-0.99155,1e-05,1.25228]
[1778777370253,55.28,81420.93,0.0,-0.99155,1e-05,1.25228]
[1778777370308,55.28,81420.93,0.0,-0.99155,1e-05,1.25228]
[1778777370423,55.28,81420.93,0.0,-0.99155,1e-05,1.25228]
[1778777370435,55.28,81419.75,0.0,-0.99156,1e-05,1.25109]
[1778777371282,55.28,81419.75,0.0,-0.99156,1e-05,1.25109]
[1778777371308,55.28,81419.75,0.0,-0.99156,1e-05,1.25109]
[1778777371399,55.28,81419.75,0.0,-0.99156,1e-05,1.25109]
[1778777371559,55.28,81419.75,0.0,-0.99156,1e-05,1.25109]
[1778777372560,55.28,81419.47,0.0,-0.99157,1e-05,1.249]
[1778777372670,55.28,81419.47,0.0,-0.99157,1e-05,1.249]
[1778777372737,55.28,81417.75,0.0,-0.99159,1e-05,1.24727]
[1778777373353,55.28,81413.35,0.0,-0.99162,1e-05,1.24285]
[1778777374360,55.28,81410.59,0.0,-0.99164,1e-05,1.24008]
[1778777375368,55.28,81405.64,0.0,-0.99168,1e-05,1.23514]
[1778777376563,55.28,81405.64,0.0,-0.99168,1e-05,1.23514]
[1778777376670,55.28,81405.64,0.0,-0.99168,1e-05,1.23514]
[1778777376766,55.28,81401.68,0.0,-0.99171,1e-05,1.23119]
[1778777377381,55.28,81399.58,0.0,-0.99172,1e-05,1.2291]
[1778777378562,55.28,81399.58,0.0,-0.99172,1e-05,1.2291]
[1778777378670,55.28,81399.58,0.0,-0.99172,1e-05,1.2291]
[1778777378771,55.28,81398.9,0.0,-0.99173,1e-05,1.22842]
[1778777379395,55.28,81394.89,0.0,-0.99176,1e-05,1.22444]
[1778777380517,55.28,81394.89,0.0,-0.99176,1e-05,1.22444]
[1778777381273,55.28,81394.44,0.0,-0.99176,1e-05,1.224]
[1778777381308,55.28,81394.44,0.0,-0.99176,1e-05,1.224]
[1778777381380,55.28,81394.44,0.0,-0.99176,1e-05,1.224]
[1778777381559,55.28,81394.44,0.0,-0.99176,1e-05,1.224]
[1778777382416,55.28,81391.34,0.0,-0.99179,1e-05,1.22093]
[1778777387451,55.28,81390.67,0.0,-0.99179,1e-05,1.22027]
[1778777390472,55.28,81401.49,0.0,-0.99171,1e-05,1.231]
[1778777391479,55.28,81396.72,0.0,-0.99175,1e-05,1.22626]
[1778777392349,55.28,81396.72,0.0,-0.99175,1e-05,1.22626]
[1778777392458,55.28,81396.72,0.0,-0.99175,1e-05,1.22626]
[1778777392560,55.28,81396.72,0.0,-0.99175,1e-05,1.22626]
[1778777394500,55.28,81395.31,0.0,-0.99176,1e-05,1.22486]
[1778777397521,55.28,81393.23,0.0,-0.99177,1e-05,1.2228]
[1778777398673,55.28,81393.23,0.0,-0.99177,1e-05,1.2228]
[1778777398780,55.28,81393.23,0.0,-0.99177,1e-05,1.2228]
[1778777398809,55.28,81393.23,0.0,-0.99177,1e-05,1.2228]
[1778777399535,55.28,81388.86,0.0,-0.9918,1e-05,1.21848]
[1778777400542,55.28,81386.85,0.0,-0.99182,1e-05,1.2165]
[1778777401549,55.28,81372.5,0.0,-0.99193,1e-05,1.20242]
[1778777402556,55.28,81375.25,0.0,-0.99191,1e-05,1.20511]
[1778777403563,55.28,81380.8,0.0,-0.99186,1e-05,1.21055]
[1778777405876,55.28,81379.64,0.0,-0.99187,1e-05,1.20941]
[1778777405915,55.28,81379.64,0.0,-0.99187,1e-05,1.20941]
[1778777406059,55.28,81379.64,0.0,-0.99187,1e-05,1.20941]
[1778777406584,55.28,81385.58,0.0,-0.99183,1e-05,1.21525]
[1778777411132,55.28,81385.01,0.0,-0.99183,1e-05,1.21468]
[1778777411192,55.28,81385.01,0.0,-0.99183,1e-05,1.21468]
[1778777411309,55.28,81385.47,0.0,-0.99183,1e-05,1.21514]
[1778777412626,55.28,81387.77,0.0,-0.99181,1e-05,1.2174]
[1778777413633,55.28,81389.11,0.0,-0.9918,1e-05,1.21873]
[1778777414524,55.28,81389.11,0.0,-0.9918,1e-05,1.21873]
[1778777415249,55.28,81389.11,0.0,-0.9918,1e-05,1.21873]
[1778777415283,55.28,81397.51,0.0,-0.99174,1e-05,1.22704]
[1778777415649,55.28,81400.31,0.0,-0.99172,1e-05,1.22982]
[1778777416656,55.28,81414.68,0.0,-0.99161,1e-05,1.24418]
[1778777418641,55.28,81414.41,0.0,-0.99161,1e-05,1.24391]
[1778777418670,55.28,81416.28,0.0,-0.9916,1e-05,1.24579]
[1778777419677,55.28,81418.9,0.0,-0.99158,1e-05,1.24843]
[1778777420680,55.28,81418.9,0.0,-0.99158,1e-05,1.24843]
[1778777420779,55.28,81418.9,0.0,-0.99158,1e-05,1.24843]
[1778777420808,55.28,81418.9,0.0,-0.99158,1e-05,1.24843]
[1778777423705,55.28,81412.54,0.0,-0.99163,1e-05,1.24204]
[1778777425971,55.28,81411.35,0.0,-0.99164,1e-05,1.24085]
[1778777426060,55.28,81411.35,0.0,-0.99164,1e-05,1.24085]
[1778777426079,55.28,81411.35,0.0,-0.99164,1e-05,1.24085]
[1778777426307,55.28,81411.35,0.0,-0.99164,1e-05,1.24085]
[1778777426320,55.28,81413.46,0.0,-0.99162,1e-05,1.24296]
[1778777428740,55.28,81412.18,0.0,-0.99163,1e-05,1.24168]
[1778777431763,55.28,81416.85,0.0,-0.99161,1e-05,1.24456]
[1778777433767,55.28,81416.8,0.0,-0.99161,1e-05,1.24451]
[1778777433808,55.28,81416.8,0.0,-0.99161,1e-05,1.24451]
[1778777433820,55.28,81416.8,0.0,-0.99161,1e-05,1.24451]
[1778777434058,55.28,81416.8,0.0,-0.99161,1e-05,1.24451]
[1778777434159,55.28,81419.31,0.0,-0.99159,1e-05,1.24703]
[1778777434784,55.28,81415.49,0.0,-0.99162,1e-05,1.2432]
[1778777435791,55.28,81413.35,0.0,-0.99163,1e-05,1.24105]
[1778777437132,55.28,81413.35,0.0,-0.99163,1e-05,1.24105]
[1778777437239,55.28,81413.35,0.0,-0.99163,1e-05,1.24105]
[1778777437308,55.28,81413.35,0.0,-0.99163,1e-05,1.24105]
[1778777437340,55.28,81410.69,0.0,-0.99165,1e-05,1.23839]
[1778777438812,55.28,81412.5,0.0,-0.99164,1e-05,1.2402]
[1778777439819,55.28,81414.58,0.0,-0.99162,1e-05,1.24228]
[1778777441082,55.28,81414.58,0.0,-0.99162,1e-05,1.24228]
[1778777441142,55.28,81414.58,0.0,-0.99162,1e-05,1.24228]
[1778777441307,55.28,81414.58,0.0,-0.99162,1e-05,1.24228]
[1778777443847,55.28,81407.94,0.0,-0.99167,1e-05,1.23564]
[1778777444809,55.28,81407.94,0.0,-0.99167,1e-05,1.23564]
[1778777444832,55.28,81407.94,0.0,-0.99167,1e-05,1.23564]
[1778777445059,55.28,81407.94,0.0,-0.99167,1e-05,1.23564]
[1778777445147,55.28,81401.9,0.0,-0.99172,1e-05,1.22962]
[1778777445861,55.28,81399.53,0.0,-0.99174,1e-05,1.22726]
[1778777446868,55.28,81397.7,0.0,-0.99175,1e-05,1.22545]
[1778777447876,55.28,81392.5,0.0,-0.99179,1e-05,1.2203]
[1778777448882,55.28,81383.87,0.0,-0.99185,1e-05,1.21179]
[1778777449889,55.28,81378.27,0.0,-0.99189,1e-05,1.2063]
[1778777450896,55.28,81376.74,0.0,-0.99191,1e-05,1.2048]
[1778777452910,55.28,81375.29,0.0,-0.99192,1e-05,1.20338]
[1778777456939,55.28,81363.93,0.0,-0.992,1e-05,1.19232]
[1778777457945,55.28,81357.68,0.0,-0.99205,1e-05,1.18628]
[1778777460966,55.28,81359.3,0.0,-0.99203,1e-05,1.18784]
[1778777461973,55.28,81366.54,0.0,-0.99198,1e-05,1.19486]
[1778777462980,55.28,81366.74,0.0,-0.99198,1e-05,1.19505]
[1778777463991,55.28,81364.66,0.0,-0.99199,1e-05,1.19303]
[1778777464997,55.28,81360.28,0.0,-0.99203,1e-05,1.18879]
[1778777466004,55.28,81356.75,0.0,-0.99205,1e-05,1.18538]
[1778777467011,55.28,81354.35,0.0,-0.99207,1e-05,1.18306]
[1778777468020,55.28,81352.22,0.0,-0.99208,1e-05,1.18101]
[1778777469025,55.28,81355.4,0.0,-0.99206,1e-05,1.18408]
[1778777470117,55.28,81355.4,0.0,-0.99206,1e-05,1.18408]
[1778777470168,55.28,81355.4,0.0,-0.99206,1e-05,1.18408]
[1778777470309,55.28,81355.4,0.0,-0.99206,1e-05,1.18408]
[1778777470410,55.28,81352.42,0.0,-0.99208,1e-05,1.1812]
[1778777473056,55.28,81347.62,0.0,-0.99212,1e-05,1.17659]
[1778777474064,55.28,81337.76,0.0,-0.99219,1e-05,1.16716]
[1778777475070,55.28,81333.55,0.0,-0.99222,1e-05,1.16316]
[1778777476077,55.28,81328.18,0.0,-0.99226,1e-05,1.15806]
[1778777477084,55.28,81329.53,0.0,-0.99225,1e-05,1.15934]
[1778777478091,55.28,81337.97,0.0,-0.99219,1e-05,1.16736]
[1778777479098,55.28,81336.11,0.0,-0.9922,1e-05,1.16559]
[1778777481906,55.28,81336.32,0.0,-0.9922,1e-05,1.16579]
[1778777482018,55.28,81336.32,0.0,-0.9922,1e-05,1.16579]
[1778777482057,55.28,81336.32,0.0,-0.9922,1e-05,1.16579]
[1778777482144,55.28,81336.32,0.0,-0.9922,1e-05,1.16579]
[1778777484557,55.28,81336.62,0.0,-0.9922,1e-05,1.16608]
[1778777484666,55.28,81336.62,0.0,-0.9922,1e-05,1.16608]
[1778777486148,55.28,81331.65,0.0,-0.99223,1e-05,1.16135]
[1778777486561,55.28,81331.65,0.0,-0.99223,1e-05,1.16135]
[1778777486674,55.28,81331.65,0.0,-0.99223,1e-05,1.16135]
[1778777487250,55.28,81329.4,0.0,-0.99225,1e-05,1.15922]
[1778777488162,55.28,81330.63,0.0,-0.99224,1e-05,1.16038]
[1778777488574,55.28,81330.63,0.0,-0.99224,1e-05,1.16038]
[1778777488683,55.28,81330.63,0.0,-0.99224,1e-05,1.16038]
[1778777490177,55.28,81328.15,0.0,-0.99226,1e-05,1.15803]
[1778777491184,55.28,81321.54,0.0,-0.99231,1e-05,1.15008]
[1778777492191,55.28,81315.48,0.0,-0.99236,1e-05,1.14439]
[1778777492559,55.28,81315.48,0.0,-0.99236,1e-05,1.14439]
[1778777492612,55.28,81315.48,0.0,-0.99236,1e-05,1.14439]
[1778777493067,55.28,81315.48,0.0,-0.99236,1e-05,1.14439]
[1778777493198,55.28,81310.48,0.0,-0.99239,1e-05,1.1397]
[1778777493851,55.28,81310.48,0.0,-0.99239,1e-05,1.1397]
[1778777494428,55.28,81310.48,0.0,-0.99239,1e-05,1.1397]
[1778777494206,55.28,81300.6,0.0,-0.99246,1e-05,1.1305]
[1778777495212,55.28,81304.08,0.0,-0.99244,1e-05,1.13373]
[1778777496219,55.28,81302.29,0.0,-0.99245,1e-05,1.13207]
[1778777496561,55.28,81302.29,0.0,-0.99245,1e-05,1.13207]
[1778777497227,55.28,81302.92,0.0,-0.99244,1e-05,1.13265]
[1778777498234,55.28,81306.48,0.0,-0.99242,1e-05,1.13597]
[1778777499572,55.28,81306.91,0.0,-0.99242,1e-05,1.13637]
[1778777500248,55.28,81310.1,0.0,-0.99239,1e-05,1.13935]
[1778777501141,55.28,81310.1,0.0,-0.99239,1e-05,1.13935]
[1778777501247,55.28,81310.1,0.0,-0.99239,1e-05,1.13935]
[1778777501255,55.28,81307.13,0.0,-0.99242,1e-05,1.13658]
[1778777501659,55.28,81307.13,0.0,-0.99242,1e-05,1.13658]
[1778777501808,55.28,81307.13,0.0,-0.99242,1e-05,1.13658]
[1778777501898,55.28,81307.13,0.0,-0.99242,1e-05,1.13658]
[1778777504560,55.28,81303.22,0.0,-0.99244,1e-05,1.13293]
[1778777504668,55.28,81303.22,0.0,-0.99244,1e-05,1.13293]
[1778777507302,55.28,81292.81,0.0,-0.99251,1e-05,1.12328]
[1778777508309,55.28,81296.27,0.0,-0.99249,1e-05,1.12648]
[1778777508560,55.28,81296.27,0.0,-0.99249,1e-05,1.12648]
[1778777508671,55.28,81296.27,0.0,-0.99249,1e-05,1.12648]
[1778777512560,55.28,81295.74,0.0,-0.99249,1e-05,1.12599]
[1778777512613,55.28,81295.74,0.0,-0.99249,1e-05,1.12599]
[1778777513345,55.28,81301.81,0.0,-0.99245,1e-05,1.13162]
[1778777514562,55.28,81301.63,0.0,-0.99245,1e-05,1.13146]
[1778777514639,55.28,81301.63,0.0,-0.99245,1e-05,1.13146]
[1778777516372,55.28,81298.19,0.0,-0.99248,1e-05,1.12826]
[1778777518387,55.28,81292.35,0.0,-0.99252,1e-05,1.12286]
[1778777518472,55.28,81292.35,0.0,-0.99252,1e-05,1.12286]
[1778777518558,55.28,81292.35,0.0,-0.99252,1e-05,1.12286]
[1778777518571,55.28,81292.35,0.0,-0.99252,1e-05,1.12286]
[1778777518808,55.28,81292.35,0.0,-0.99252,1e-05,1.12286]
[1778777519393,55.28,81288.73,0.0,-0.99254,1e-05,1.11952]
[1778777522414,55.28,81292.77,0.0,-0.99251,1e-05,1.12325]
[1778777523222,55.28,81292.77,0.0,-0.99251,1e-05,1.12325]
[1778777523421,55.28,81276.55,0.0,-0.99263,1e-05,1.10835]
[1778777524429,55.28,81273.38,0.0,-0.99265,1e-05,1.10545]
[1778777527014,55.28,81271.93,0.0,-0.99266,1e-05,1.10413]
[1778777527449,55.28,81278.39,0.0,-0.99261,1e-05,1.11003]
[1778777529463,55.28,81272.98,0.0,-0.99265,1e-05,1.10509]
[1778777530470,55.28,81270.11,0.0,-0.99267,1e-05,1.10247]
[1778777531477,55.28,81261.96,0.0,-0.99272,1e-05,1.09508]
[1778777532662,55.28,81261.96,0.0,-0.99272,1e-05,1.09508]
[1778777532701,55.28,81247.36,0.0,-0.99282,1e-05,1.08194]
[1778777534061,55.28,81247.36,0.0,-0.99282,1e-05,1.08194]
[1778777534091,55.28,81244.24,0.0,-0.99284,1e-05,1.07915]
[1778777534500,55.28,81238.03,0.0,-0.99288,1e-05,1.07361]
[1778777535506,55.28,81223.11,0.0,-0.99298,1e-05,1.0604]
[1778777536513,55.28,81219.2,0.0,-0.99301,1e-05,1.05696]
[1778777539652,55.28,81220.08,0.0,-0.993,1e-05,1.05773]
[1778777539809,55.28,81220.08,0.0,-0.993,1e-05,1.05773]
[1778777540541,55.28,81216.7,0.0,-0.99302,1e-05,1.05476]
[1778777541549,55.28,81198.02,0.0,-0.99314,1e-05,1.03848]
[1778777542556,55.28,81196.44,0.0,-0.99315,1e-05,1.03711]
[1778777546595,55.28,81199.16,0.0,-0.99314,1e-05,1.03947]
[1778777549633,55.28,81196.37,0.0,-0.99315,1e-05,1.03705]
[1778777551643,55.28,81190.88,0.0,-0.9932,1e-05,1.03074]
[1778777552649,55.28,81182.09,0.0,-0.99325,1e-05,1.02319]
[1778777553656,55.28,81180.88,0.0,-0.99326,1e-05,1.02216]
[1778777558691,55.28,81186.2,0.0,-0.99323,1e-05,1.02671]
[1778777559705,55.28,81183.64,0.0,-0.99324,1e-05,1.02452]
[1778777562385,55.28,81182.99,0.0,-0.99325,1e-05,1.02396]
[1778777562467,55.28,81165.04,0.0,-0.99336,1e-05,1.00869]
[1778777563611,55.28,81164.15,0.0,-0.99337,1e-05,1.00794]
[1778777563908,55.28,81164.15,0.0,-0.99337,1e-05,1.00794]
[1778777563914,55.28,81158.7,0.0,-0.9934,1e-05,1.00334]
[1778777566766,55.28,81156.83,0.0,-0.99341,1e-05,1.00177]
[1778777568686,55.28,81156.19,0.0,-0.99342,1e-05,1.00123]
[1778777568810,55.28,81156.19,0.0,-0.99342,1e-05,1.00123]
[1778777568866,55.28,81159.63,0.0,-0.99339,1e-05,1.00413]
[1778777574708,55.28,81157.34,0.0,-0.99341,1e-05,1.0022]
[1778777574807,55.28,81157.34,0.0,-0.99341,1e-05,1.0022]
[1778777574818,55.28,81157.34,0.0,-0.99341,1e-05,1.0022]
[1778777575070,55.28,81157.34,0.0,-0.99341,1e-05,1.0022]
[1778777579027,55.28,81155.69,0.0,-0.99342,1e-05,1.00081]
[1778777579060,55.28,81155.69,0.0,-0.99342,1e-05,1.00081]
[1778777579134,55.28,81155.69,0.0,-0.99342,1e-05,1.00081]
[1778777579312,55.28,81155.69,0.0,-0.99342,1e-05,1.00081]
[1778777579347,55.28,81156.95,0.0,-0.99341,1e-05,1.00187]
[1778777579857,55.28,81160.26,0.0,-0.99339,1e-05,1.00466]
[1778777581566,55.28,81160.21,0.0,-0.99339,1e-05,1.00462]
[1778777581666,55.28,81160.21,0.0,-0.99339,1e-05,1.00462]
[1778777581807,55.28,81160.21,0.0,-0.99339,1e-05,1.00462]
[1778777581919,55.28,81160.21,0.0,-0.99339,1e-05,1.00462]
[1778777583809,55.28,81156.04,0.0,-0.99342,1e-05,1.00111]
[1778777583921,55.28,81156.04,0.0,-0.99342,1e-05,1.00111]
[1778777584481,55.28,81156.04,0.0,-0.99342,1e-05,1.00111]
[1778777584519,55.28,81156.04,0.0,-0.99342,1e-05,1.00111]
[1778777584015,55.28,81150.01,0.0,-0.99345,1e-05,0.99605]
[1778777584892,55.28,81146.68,0.0,-0.99347,1e-05,0.99327]
[1778777587188,55.28,81148.21,0.0,-0.99346,1e-05,0.99455]
[1778777587287,55.28,81148.21,0.0,-0.99346,1e-05,0.99455]
[1778777587311,55.28,81148.21,0.0,-0.99346,1e-05,0.99455]
[1778777587359,55.28,81147.4,0.0,-0.99347,1e-05,0.99387]
[1778777587811,55.28,81147.4,0.0,-0.99347,1e-05,0.99387]
[1778777587914,55.28,81147.4,0.0,-0.99347,1e-05,0.99387]
[1778777589927,55.28,81142.77,0.0,-0.9935,1e-05,0.99001]
[1778777590934,55.28,81136.67,0.0,-0.99353,1e-05,0.98494]
[1778777591809,55.28,81136.67,0.0,-0.99353,1e-05,0.98494]
[1778777591916,55.28,81136.67,0.0,-0.99353,1e-05,0.98494]
[1778777593812,55.28,81135.82,0.0,-0.99354,1e-05,0.98424]
[1778777593928,55.28,81135.82,0.0,-0.99354,1e-05,0.98424]
[1778777593960,55.28,81149.69,0.0,-0.99346,1e-05,0.99578]
[1778777595073,55.28,81149.69,0.0,-0.99346,1e-05,0.99578]
[1778777595443,55.28,81145.14,0.0,-0.99348,1e-05,0.99198]
[1778777595974,55.28,81149.08,0.0,-0.99346,1e-05,0.99527]
[1778777597812,55.28,81150.96,0.0,-0.99345,1e-05,0.99685]
[1778777597892,55.28,81150.96,0.0,-0.99345,1e-05,0.99685]
[1778777598489,55.28,81150.96,0.0,-0.99345,1e-05,0.99685]
[1778777598537,55.28,81150.96,0.0,-0.99345,1e-05,0.99685]
[1778777597988,55.28,81153.63,0.0,-0.99343,1e-05,0.99908]
[1778777598561,55.28,81153.63,0.0,-0.99343,1e-05,0.99908]
[1778777598995,55.28,81154.22,0.0,-0.99343,1e-05,0.99958]
[1778777599809,55.28,81154.22,0.0,-0.99343,1e-05,0.99958]
[1778777599919,55.28,81154.22,0.0,-0.99343,1e-05,0.99958]
[1778777601664,55.28,81152.62,0.0,-0.99344,1e-05,0.99824]
[1778777602016,55.28,81165.09,0.0,-0.99336,1e-05,1.00873]
[1778777603023,55.28,81170.57,0.0,-0.99333,1e-05,1.01338]
[1778777604056,55.28,81166.99,0.0,-0.99335,1e-05,1.01034]
[1778777605320,55.28,81166.99,0.0,-0.99335,1e-05,1.01034]
[1778777605374,55.28,81154.17,0.0,-0.99343,1e-05,0.99954]
[1778777606061,55.28,81159.05,0.0,-0.9934,1e-05,1.00364]
[1778777607068,55.28,81163.88,0.0,-0.99337,1e-05,1.00771]
[1778777608757,55.28,81164.88,0.0,-0.99336,1e-05,1.00856]
[1778777608811,55.28,81164.88,0.0,-0.99336,1e-05,1.00856]
[1778777609058,55.28,81164.88,0.0,-0.99336,1e-05,1.00856]
[1778777609082,55.28,81165.41,0.0,-0.99336,1e-05,1.00901]
[1778777609978,55.28,81165.41,0.0,-0.99336,1e-05,1.00901]
[1778777615125,55.28,81162.76,0.0,-0.99338,1e-05,1.00522]
[1778777615729,55.28,81162.76,0.0,-0.99338,1e-05,1.00522]
[1778777618146,55.28,81157.82,0.0,-0.99342,1e-05,1.00106]
[1778777620562,55.28,81155.92,0.0,-0.99343,1e-05,0.99946]
[1778777620667,55.28,81155.91,0.0,-0.99343,1e-05,0.99945]
[1778777620807,55.28,81155.91,0.0,-0.99343,1e-05,0.99945]
[1778777621167,55.28,81153.2,0.0,-0.99344,1e-05,0.99718]
[1778777623181,55.28,81146.31,0.0,-0.99349,1e-05,0.99142]
[1778777624065,55.28,81146.31,0.0,-0.99349,1e-05,0.99142]
[1778777624189,55.28,81130.4,0.0,-0.99358,1e-05,0.97823]
[1778777625195,55.28,81126.37,0.0,-0.99361,1e-05,0.97492]
[1778777626202,55.28,81121.06,0.0,-0.99364,1e-05,0.97056]
[1778777627209,55.28,81117.91,0.0,-0.99366,1e-05,0.96798]
[1778777629494,55.28,81118.73,0.0,-0.99365,1e-05,0.96865]
[1778777629528,55.28,81112.63,0.0,-0.99369,1e-05,0.96367]
[1778777630060,55.28,81112.63,0.0,-0.99369,1e-05,0.96367]
[1778777630231,55.28,81103.36,0.0,-0.99374,1e-05,0.95615]
[1778777631241,55.28,81098.97,0.0,-0.99377,1e-05,0.95261]
[1778777632248,55.28,81090.93,0.0,-0.99382,1e-05,0.94614]
[1778777633255,55.28,81087.61,0.0,-0.99384,1e-05,0.94348]
[1778777634262,55.28,81079.95,0.0,-0.99388,1e-05,0.93737]
[1778777635269,55.28,81080.8,0.0,-0.99387,1e-05,0.93804]
[1778777636266,55.28,81080.8,0.0,-0.99387,1e-05,0.93804]
[1778777636276,55.28,81086.28,0.0,-0.99384,1e-05,0.94242]
[1778777637283,55.28,81093.9,0.0,-0.9938,1e-05,0.94852]
[1778777638290,55.28,81092.73,0.0,-0.99381,1e-05,0.94758]
[1778777641311,55.28,81084.8,0.0,-0.99385,1e-05,0.94123]
[1778777641646,55.28,81084.8,0.0,-0.99385,1e-05,0.94123]
[1778777642318,55.28,81089.29,0.0,-0.99383,1e-05,0.94482]
[1778777644332,55.28,81097.96,0.0,-0.99377,1e-05,0.95179]
[1778777645339,55.28,81109.54,0.0,-0.99371,1e-05,0.96116]
[1778777646247,55.28,81109.54,0.0,-0.99371,1e-05,0.96116]
[1778777646346,55.28,81113.26,0.0,-0.99368,1e-05,0.96419]
[1778777647353,55.28,81115.69,0.0,-0.99367,1e-05,0.96617]
[1778777648059,55.28,81115.69,0.0,-0.99367,1e-05,0.96617]
[1778777648360,55.28,81125.99,0.0,-0.99361,1e-05,0.9746]
[1778777649367,55.28,81126.87,0.0,-0.9936,1e-05,0.97533]
[1778777654402,55.28,81116.87,0.0,-0.99366,1e-05,0.96713]
[1778777655338,55.28,81116.87,0.0,-0.99366,1e-05,0.96713]
[1778777655409,55.28,81114.24,0.0,-0.99368,1e-05,0.96499]
[1778777656416,55.28,81118.16,0.0,-0.99366,1e-05,0.96819]
[1778777657423,55.28,81122.65,0.0,-0.99363,1e-05,0.97186]
[1778777658430,55.28,81126.2,0.0,-0.99361,1e-05,0.97478]
[1778777660179,55.28,81126.13,0.0,-0.99361,1e-05,0.97472]
[1778777660226,55.28,81126.13,0.0,-0.99361,1e-05,0.97472]
[1778777660310,55.28,81126.13,0.0,-0.99361,1e-05,0.97472]
[1778777660444,55.28,81126.22,0.0,-0.99361,1e-05,0.97479]
[1778777662458,55.28,81130.68,0.0,-0.99358,1e-05,0.97847]
[1778777664039,55.28,81130.35,0.0,-0.99358,1e-05,0.97819]
[1778777665479,55.28,81123.17,0.0,-0.99363,1e-05,0.97229]
[1778777666086,55.28,81123.17,0.0,-0.99363,1e-05,0.97229]
[1778777666151,55.28,81123.17,0.0,-0.99363,1e-05,0.97229]
[1778777666310,55.28,81123.17,0.0,-0.99363,1e-05,0.97229]
[1778777666486,55.28,81123.75,0.0,-0.99362,1e-05,0.97276]
[1778777668037,55.28,81123.56,0.0,-0.99362,1e-05,0.97261]
[1778777671751,55.28,81121.34,0.0,-0.99365,1e-05,0.96928]
[1778777671810,55.28,81121.34,0.0,-0.99365,1e-05,0.96928]
[1778777671865,55.28,81121.34,0.0,-0.99365,1e-05,0.96928]
[1778777672059,55.28,81121.34,0.0,-0.99365,1e-05,0.96928]
[1778777672529,55.28,81122.66,0.0,-0.99364,1e-05,0.97036]
[1778777674542,55.28,81130.6,0.0,-0.99359,1e-05,0.97688]
[1778777675549,55.28,81133.12,0.0,-0.99358,1e-05,0.97896]
[1778777677054,55.28,81135.28,0.0,-0.99356,1e-05,0.98074]
[1778777677167,55.28,81135.28,0.0,-0.99356,1e-05,0.98074]
[1778777677307,55.28,81135.28,0.0,-0.99356,1e-05,0.98074]
[1778777677564,55.28,81136.47,0.0,-0.99356,1e-05,0.98173]
[1778777678537,55.28,81136.47,0.0,-0.99356,1e-05,0.98173]
[1778777679578,55.28,81145.72,0.0,-0.9935,1e-05,0.9894]
[1778777680586,55.28,81145.85,0.0,-0.9935,1e-05,0.98951]
[1778777681592,55.28,81143.28,0.0,-0.99351,1e-05,0.98737]
[1778777682005,55.28,81143.28,0.0,-0.99351,1e-05,0.98737]
[1778777682061,55.28,81143.28,0.0,-0.99351,1e-05,0.98737]
[1778777682120,55.28,81143.28,0.0,-0.99351,1e-05,0.98737]
[1778777682309,55.28,81143.28,0.0,-0.99351,1e-05,0.98737]
[1778777682568,55.28,81143.28,0.0,-0.99351,1e-05,0.98737]
[1778777682600,55.28,81141.52,0.0,-0.99352,1e-05,0.98591]
[1778777682685,55.28,81141.52,0.0,-0.99352,1e-05,0.98591]
[1778777688643,55.28,81141.68,0.0,-0.99352,1e-05,0.98604]
[1778777689650,55.28,81146.14,0.0,-0.9935,1e-05,0.98975]
[1778777690957,55.28,81152.5,0.0,-0.99346,1e-05,0.99506]
[1778777691664,55.28,81157.15,0.0,-0.99343,1e-05,0.99895]
[1778777693427,55.28,81161.48,0.0,-0.9934,1e-05,1.00259]
[1778777695692,55.28,81164.59,0.0,-0.99338,1e-05,1.00521]
[1778777698713,55.28,81169.61,0.0,-0.99335,1e-05,1.00945]
[1778777701734,55.28,81165.2,0.0,-0.99338,1e-05,1.00573]
[1778777702742,55.28,81173.42,0.0,-0.99333,1e-05,1.01268]
[1778777703748,55.28,81172.71,0.0,-0.99333,1e-05,1.01208]
[1778777704755,55.28,81182.77,0.0,-0.99327,1e-05,1.02064]
[1778777705762,55.28,81187.51,0.0,-0.99324,1e-05,1.02469]
[1778777707599,55.28,81187.51,0.0,-0.99324,1e-05,1.02469]
[1778777707698,55.28,81189.12,0.0,-0.99323,1e-05,1.02607]
[1778777707808,55.28,81189.12,0.0,-0.99323,1e-05,1.02607]
[1778777707909,55.28,81188.5,0.0,-0.99323,1e-05,1.02554]
[1778777710946,55.28,81190.88,0.0,-0.99322,1e-05,1.02759]
[1778777712811,55.28,81193.89,0.0,-0.9932,1e-05,1.03017]
[1778777714401,55.28,81193.89,0.0,-0.9932,1e-05,1.03017]
[1778777714463,55.28,81196.75,0.0,-0.99318,1e-05,1.03264]
[1778777714825,55.28,81200.59,0.0,-0.99316,1e-05,1.03595]
[1778777716062,55.28,81200.59,0.0,-0.99316,1e-05,1.03595]
[1778777716076,55.28,81204.06,0.0,-0.99314,1e-05,1.03896]
[1778777716839,55.28,81211.83,0.0,-0.99309,1e-05,1.04571]
[1778777718853,55.28,81218.94,0.0,-0.99304,1e-05,1.05192]
[1778777719860,55.28,81225.63,0.0,-0.993,1e-05,1.05779]
[1778777721553,55.28,81225.63,0.0,-0.993,1e-05,1.05779]
[1778777721572,55.28,81225.63,0.0,-0.993,1e-05,1.05779]
[1778777721586,55.28,81226.99,0.0,-0.99299,1e-05,1.05899]
[1778777721874,55.28,81221.48,0.0,-0.99302,1e-05,1.05415]
[1778777723888,55.28,81223.86,0.0,-0.99301,1e-05,1.05623]
[1778777726101,55.28,81223.85,0.0,-0.99301,1e-05,1.05623]
[1778777726164,55.28,81223.85,0.0,-0.99301,1e-05,1.05623]
[1778777726314,55.28,81223.85,0.0,-0.99301,1e-05,1.05623]
[1778777726388,55.28,81224.07,0.0,-0.99301,1e-05,1.05642]
[1778777727916,55.28,81232.67,0.0,-0.99295,1e-05,1.064]
[1778777728923,55.28,81237.98,0.0,-0.99292,1e-05,1.0687]
[1778777729930,55.28,81246.91,0.0,-0.99286,1e-05,1.07665]
[1778777730937,55.28,81246.59,0.0,-0.99286,1e-05,1.07636]
[1778777731945,55.28,81253.95,0.0,-0.99282,1e-05,1.08131]
[1778777732951,55.28,81252.79,0.0,-0.99283,1e-05,1.08027]
[1778777737986,55.28,81258.98,0.0,-0.99279,1e-05,1.08582]
[1778777739581,55.28,81258.98,0.0,-0.99279,1e-05,1.08582]
[1778777739691,55.28,81258.53,0.0,-0.99279,1e-05,1.08542]
[1778777739808,55.28,81258.53,0.0,-0.99279,1e-05,1.08542]
[1778777740000,55.28,81258.38,0.0,-0.99279,1e-05,1.08528]
[1778777741720,55.28,81259.01,0.0,-0.99279,1e-05,1.08585]
[1778777741766,55.28,81259.01,0.0,-0.99279,1e-05,1.08585]
[1778777741807,55.28,81259.01,0.0,-0.99279,1e-05,1.08585]
[1778777746302,55.28,81262.07,0.0,-0.99277,1e-05,1.0886]
[1778777746308,55.28,81262.07,0.0,-0.99277,1e-05,1.0886]
[1778777746328,55.28,81262.07,0.0,-0.99277,1e-05,1.0886]
[1778777746565,55.28,81262.07,0.0,-0.99277,1e-05,1.0886]
[1778777746666,55.28,81260.85,0.0,-0.99277,1e-05,1.08751]
[1778777750570,55.28,81259.82,0.0,-0.99278,1e-05,1.08658]
[1778777750633,55.28,81259.82,0.0,-0.99278,1e-05,1.08658]
[1778777750808,55.28,81260.53,0.0,-0.99278,1e-05,1.08722]
[1778777752367,55.28,81260.29,0.0,-0.99278,1e-05,1.087]
[1778777752478,55.28,81260.29,0.0,-0.99278,1e-05,1.087]
[1778777752569,55.28,81260.29,0.0,-0.99278,1e-05,1.087]
[1778777752579,55.28,81260.13,0.0,-0.99278,1e-05,1.08686]
[1778777753100,55.28,81262.52,0.0,-0.99276,1e-05,1.08901]
[1778777756124,55.28,81269.08,0.0,-0.99272,1e-05,1.09493]
[1778777756882,55.28,81269.08,0.0,-0.99272,1e-05,1.09493]
[1778777756988,55.28,81269.08,0.0,-0.99272,1e-05,1.09493]
[1778777757066,55.28,81269.08,0.0,-0.99272,1e-05,1.09493]
[1778777757103,55.28,81269.08,0.0,-0.99272,1e-05,1.09493]
[1778777757133,55.28,81272.08,0.0,-0.9927,1e-05,1.09765]
[1778777759147,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777759715,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777759780,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777759809,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777760062,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777760175,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777760308,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777760424,55.28,81271.88,0.0,-0.9927,1e-05,1.09747]
[1778777760526,55.28,81273.41,0.0,-0.99269,1e-05,1.09886]
[1778777763175,55.28,81268.15,0.0,-0.99273,1e-05,1.09409]
[1778777764095,55.28,81268.15,0.0,-0.99273,1e-05,1.09409]
[1778777764195,55.28,81268.15,0.0,-0.99273,1e-05,1.09409]
[1778777764265,55.28,81262.62,0.0,-0.99276,1e-05,1.0891]
[1778777765189,55.28,81253.18,0.0,-0.99283,1e-05,1.08062]
[1778777766062,55.28,81253.18,0.0,-0.99283,1e-05,1.08062]
[1778777766177,55.28,81253.18,0.0,-0.99283,1e-05,1.08062]
[1778777766275,55.28,81248.97,0.0,-0.99285,1e-05,1.07686]
[1778777767203,55.28,81252.85,0.0,-0.99283,1e-05,1.08032]
[1778777768484,55.28,81252.85,0.0,-0.99283,1e-05,1.08032]
[1778777768560,55.28,81252.85,0.0,-0.99283,1e-05,1.08032]
[1778777768594,55.28,81252.85,0.0,-0.99283,1e-05,1.08032]
[1778777768693,55.28,81250.59,0.0,-0.99284,1e-05,1.0783]
[1778777768808,55.28,81250.59,0.0,-0.99284,1e-05,1.0783]
[1778777770060,55.28,81250.27,0.0,-0.99284,1e-05,1.07802]
[1778777770121,55.28,81250.27,0.0,-0.99284,1e-05,1.07802]
[1778777770224,55.28,81249.99,0.0,-0.99285,1e-05,1.07777]
[1778777774061,55.28,81248.19,0.0,-0.99286,1e-05,1.07616]
[1778777774171,55.28,81248.19,0.0,-0.99286,1e-05,1.07616]
[1778777774309,55.28,81248.19,0.0,-0.99286,1e-05,1.07616]
[1778777774421,55.28,81248.19,0.0,-0.99286,1e-05,1.07616]
[1778777774521,55.28,81253.85,0.0,-0.99282,1e-05,1.08122]
[1778777775259,55.28,81249.22,0.0,-0.99285,1e-05,1.07708]
[1778777776266,55.28,81244.67,0.0,-0.99288,1e-05,1.07302]
[1778777778074,55.28,81244.36,0.0,-0.99288,1e-05,1.07275]
[1778777778175,55.28,81244.36,0.0,-0.99288,1e-05,1.07275]
[1778777778310,55.28,81244.36,0.0,-0.99288,1e-05,1.07275]
[1778777778407,55.28,81244.36,0.0,-0.99288,1e-05,1.07275]
[1778777778415,55.28,81243.44,0.0,-0.99289,1e-05,1.07193]
[1778777779292,55.28,81245.95,0.0,-0.99287,1e-05,1.07416]
[1778777780806,55.28,81244.79,0.0,-0.99288,1e-05,1.07313]
[1778777780911,55.28,81244.79,0.0,-0.99288,1e-05,1.07313]
[1778777781063,55.28,81244.79,0.0,-0.99288,1e-05,1.07313]
[1778777781306,55.28,81246.96,0.0,-0.99287,1e-05,1.07506]
[1778777782058,55.28,81246.96,0.0,-0.99287,1e-05,1.07506]
[1778777782167,55.28,81246.96,0.0,-0.99287,1e-05,1.07506]
[1778777782310,55.28,81246.96,0.0,-0.99287,1e-05,1.07506]
[1778777782420,55.28,81246.96,0.0,-0.99287,1e-05,1.07506]
[1778777782520,55.28,81246.63,0.0,-0.99287,1e-05,1.07477]
[1778777786060,55.28,81246.6,0.0,-0.99287,1e-05,1.07474]
[1778777786166,55.28,81246.6,0.0,-0.99287,1e-05,1.07474]
[1778777786308,55.28,81246.6,0.0,-0.99287,1e-05,1.07474]
[1778777786342,55.28,81246.6,0.0,-0.99287,1e-05,1.07474]
[1778777786409,55.28,81250.03,0.0,-0.99285,1e-05,1.0778]
[1778777788355,55.28,81256.18,0.0,-0.99281,1e-05,1.08331]
[1778777789362,55.28,81258.59,0.0,-0.99279,1e-05,1.08547]
[1778777790062,55.28,81258.59,0.0,-0.99279,1e-05,1.08547]
[1778777790176,55.28,81258.59,0.0,-0.99279,1e-05,1.08547]
[1778777790369,55.28,81261.94,0.0,-0.99277,1e-05,1.08849]
[1778777791579,55.28,81261.94,0.0,-0.99277,1e-05,1.08849]
[1778777791687,55.28,81261.94,0.0,-0.99277,1e-05,1.08849]
[1778777791808,55.28,81261.21,0.0,-0.99278,1e-05,1.08619]
[1778777794059,55.28,81262.75,0.0,-0.99277,1e-05,1.08757]
[1778777794120,55.28,81262.75,0.0,-0.99277,1e-05,1.08757]
[1778777794397,55.28,81263.97,0.0,-0.99276,1e-05,1.08867]
[1778777796432,55.28,81256.7,0.0,-0.99281,1e-05,1.08214]
[1778777797597,55.28,81256.7,0.0,-0.99281,1e-05,1.08214]
[1778777797685,55.28,81256.7,0.0,-0.99281,1e-05,1.08214]
[1778777797673,55.28,81257.87,0.0,-0.9928,1e-05,1.08319]
[1778777798428,55.28,81263.72,0.0,-0.99277,1e-05,1.08845]
[1778777799478,55.28,81265.9,0.0,-0.99275,1e-05,1.09041]
[1778777799967,55.28,81265.9,0.0,-0.99275,1e-05,1.09041]
[1778777800055,55.28,81265.9,0.0,-0.99275,1e-05,1.09041]
[1778777800105,55.28,81265.9,0.0,-0.99275,1e-05,1.09041]
[1778777800466,55.28,81265.9,0.0,-0.99275,1e-05,1.09041]
[1778777800487,55.28,81270.59,0.0,-0.99272,1e-05,1.09465]
[1778777801494,55.28,81279.09,0.0,-0.99266,1e-05,1.10237]
[1778777802309,55.28,81279.09,0.0,-0.99266,1e-05,1.10237]
[1778777802359,55.28,81279.09,0.0,-0.99266,1e-05,1.10237]
[1778777802501,55.28,81287.04,0.0,-0.99261,1e-05,1.10962]
[1778777803509,55.28,81297.67,0.0,-0.99254,1e-05,1.11939]
[1778777804515,55.28,81299.8,0.0,-0.99252,1e-05,1.12135]
[1778777806309,55.28,81300.93,0.0,-0.99251,1e-05,1.1224]
[1778777806421,55.28,81300.93,0.0,-0.99251,1e-05,1.1224]
[1778777806644,55.28,81300.93,0.0,-0.99251,1e-05,1.1224]
[1778777806675,55.28,81303.5,0.0,-0.9925,1e-05,1.12477]
[1778777806810,55.28,81303.5,0.0,-0.9925,1e-05,1.12477]
[1778777807544,55.28,81297.12,0.0,-0.99254,1e-05,1.11888]
[1778777809840,55.28,81298.66,0.0,-0.99253,1e-05,1.1203]
[1778777810058,55.28,81298.66,0.0,-0.99253,1e-05,1.1203]
[1778777810513,55.28,81298.66,0.0,-0.99253,1e-05,1.1203]
[1778777810565,55.28,81298.14,0.0,-0.99253,1e-05,1.11982]
[1778777812314,55.28,81297.09,0.0,-0.99254,1e-05,1.11885]
[1778777812566,55.28,81297.09,0.0,-0.99254,1e-05,1.11885]
[1778777812579,55.28,81296.92,0.0,-0.99254,1e-05,1.1187]
[1778777812808,55.28,81296.92,0.0,-0.99254,1e-05,1.1187]
[1778777812872,55.28,81296.92,0.0,-0.99254,1e-05,1.1187]
[1778777813499,55.28,81296.92,0.0,-0.99254,1e-05,1.1187]
[1778777813540,55.28,81296.92,0.0,-0.99254,1e-05,1.1187]
[1778777813559,55.28,81296.92,0.0,-0.99254,1e-05,1.1187]
[1778777813586,55.28,81296.47,0.0,-0.99254,1e-05,1.11828]
[1778777815600,55.28,81294.45,0.0,-0.99256,1e-05,1.11642]
[1778777816309,55.28,81294.45,0.0,-0.99256,1e-05,1.11642]
[1778777816373,55.28,81294.45,0.0,-0.99256,1e-05,1.11642]
[1778777816564,55.28,81294.45,0.0,-0.99256,1e-05,1.11642]
[1778777816583,55.28,81294.45,0.0,-0.99256,1e-05,1.11642]
[1778777816607,55.28,81294.7,0.0,-0.99256,1e-05,1.11665]
[1778777820311,55.28,81295.22,0.0,-0.99255,1e-05,1.11713]
[1778777820353,55.28,81295.22,0.0,-0.99255,1e-05,1.11713]
[1778777820636,55.28,81301.64,0.0,-0.99251,1e-05,1.12305]
[1778777821643,55.28,81304.26,0.0,-0.99249,1e-05,1.12548]
[1778777824216,55.28,81304.22,0.0,-0.99249,1e-05,1.12544]
[1778777824278,55.28,81304.22,0.0,-0.99249,1e-05,1.12544]
[1778777824314,55.28,81304.22,0.0,-0.99249,1e-05,1.12544]
[1778777824407,55.28,81304.22,0.0,-0.99249,1e-05,1.12544]
[1778777824458,55.28,81304.22,0.0,-0.99249,1e-05,1.12544]
[1778777824558,55.28,81304.22,0.0,-0.99249,1e-05,1.12544]
[1778777824566,55.28,81304.22,0.0,-0.99249,1e-05,1.12544]
[1778777824664,55.28,81302.97,0.0,-0.9925,1e-05,1.12428]
[1778777824810,55.28,81302.97,0.0,-0.9925,1e-05,1.12428]
[1778777828308,55.28,81302.81,0.0,-0.9925,1e-05,1.12413]
[1778777828417,55.28,81302.81,0.0,-0.9925,1e-05,1.12413]
[1778777828692,55.28,81302.87,0.0,-0.9925,1e-05,1.12419]
[1778777828894,55.28,81302.87,0.0,-0.9925,1e-05,1.12419]
[1778777829699,55.28,81323.92,0.0,-0.99235,1e-05,1.1438]
[1778777830328,55.28,81323.92,0.0,-0.99235,1e-05,1.1438]
[1778777830706,55.28,81328.2,0.0,-0.99232,1e-05,1.14782]
[1778777832310,55.28,81328.98,0.0,-0.99232,1e-05,1.14856]
[1778777832397,55.28,81328.98,0.0,-0.99232,1e-05,1.14856]
[1778777832720,55.28,81330.04,0.0,-0.99231,1e-05,1.14956]
[1778777834734,55.28,81348.93,0.0,-0.99218,1e-05,1.16747]
[1778777834808,55.28,81348.93,0.0,-0.99218,1e-05,1.16747]
[1778777835015,55.28,81348.93,0.0,-0.99218,1e-05,1.16747]
[1778777835073,55.28,81348.93,0.0,-0.99218,1e-05,1.16747]
[1778777835181,55.28,81348.93,0.0,-0.99218,1e-05,1.16747]
[1778777835741,55.28,81354.12,0.0,-0.99214,1e-05,1.17243]
[1778777836748,55.28,81361.49,0.0,-0.99209,1e-05,1.1795]
[1778777837560,55.28,81361.49,0.0,-0.99209,1e-05,1.1795]
[1778777837673,55.28,81361.49,0.0,-0.99209,1e-05,1.1795]
[1778777837755,55.28,81366.97,0.0,-0.99205,1e-05,1.18478]
[1778777838762,55.28,81369.03,0.0,-0.99203,1e-05,1.18678]
[1778777839307,55.28,81369.03,0.0,-0.99203,1e-05,1.18678]
[1778777839397,55.28,81369.03,0.0,-0.99203,1e-05,1.18678]
[1778777839769,55.28,81375.72,0.0,-0.99198,1e-05,1.19326]
[1778777840776,55.28,81373.67,0.0,-0.992,1e-05,1.19127]
[1778777841563,55.28,81373.67,0.0,-0.992,1e-05,1.19127]
[1778777841617,55.28,81373.67,0.0,-0.992,1e-05,1.19127]
[1778777841783,55.28,81385.45,0.0,-0.99191,1e-05,1.20274]
[1778777842796,55.28,81381.75,0.0,-0.99194,1e-05,1.19913]
[1778777844308,55.28,81381.75,0.0,-0.99194,1e-05,1.19913]
[1778777844420,55.28,81381.75,0.0,-0.99194,1e-05,1.19913]
[1778777844518,55.28,81380.94,0.0,-0.99194,1e-05,1.19834]
[1778777845813,55.28,81382.77,0.0,-0.99193,1e-05,1.20012]
[1778777848484,55.28,81383.03,0.0,-0.99193,1e-05,1.20038]
[1778777850620,55.28,81377.89,0.0,-0.99197,1e-05,1.19537]
[1778777852013,55.28,81381.16,0.0,-0.99195,1e-05,1.19679]
[1778777855148,55.28,81379.3,0.0,-0.99197,1e-05,1.19498]
[1778777855883,55.28,81393.13,0.0,-0.99187,1e-05,1.2085]
[1778777856890,55.28,81392.42,0.0,-0.99187,1e-05,1.2078]
[1778777857897,55.28,81397.38,0.0,-0.99183,1e-05,1.21268]
[1778777859513,55.28,81397.38,0.0,-0.99183,1e-05,1.21268]
[1778777859613,55.28,81398.18,0.0,-0.99183,1e-05,1.21346]
[1778777859895,55.28,81398.18,0.0,-0.99183,1e-05,1.21346]
[1778777859911,55.28,81404.26,0.0,-0.99178,1e-05,1.21947]
[1778777861562,55.28,81404.26,0.0,-0.99178,1e-05,1.21947]
[1778777861593,55.28,81416.49,0.0,-0.99169,1e-05,1.23161]
[1778777861928,55.28,81423.15,0.0,-0.99164,1e-05,1.23826]
[1778777863566,55.28,81423.15,0.0,-0.99164,1e-05,1.23826]
[1778777863568,55.28,81426.34,0.0,-0.99162,1e-05,1.24146]
[1778777863941,55.28,81424.98,0.0,-0.99163,1e-05,1.2401]
[1778777864948,55.28,81426.74,0.0,-0.99161,1e-05,1.24186]
[1778777865955,55.28,81430.94,0.0,-0.99158,1e-05,1.24608]
[1778777866975,55.28,81426.91,0.0,-0.99161,1e-05,1.24203]
[1778777868472,55.28,81426.91,0.0,-0.99161,1e-05,1.24203]
[1778777868559,55.28,81426.91,0.0,-0.99161,1e-05,1.24203]
[1778777868603,55.28,81437.93,0.0,-0.99153,1e-05,1.25314]
[1778777869988,55.28,81439.89,0.0,-0.99151,1e-05,1.25512]
[1778777871560,55.28,81439.89,0.0,-0.99151,1e-05,1.25512]
[1778777871613,55.28,81439.89,0.0,-0.99151,1e-05,1.25512]
[1778777871714,55.28,81441.0,0.0,-0.9915,1e-05,1.25624]
[1778777872164,55.28,81441.0,0.0,-0.9915,1e-05,1.25624]
[1778777872334,55.28,81437.81,0.0,-0.99153,1e-05,1.25302]
[1778777873048,55.28,81446.98,0.0,-0.99146,1e-05,1.26231]
[1778777874977,55.28,81446.07,0.0,-0.99147,1e-05,1.26139]
[1778777875529,55.28,81448.43,0.0,-0.99145,1e-05,1.26379]
[1778777876018,55.28,81448.43,0.0,-0.99145,1e-05,1.26379]
[1778777876096,55.28,81448.43,0.0,-0.99145,1e-05,1.26379]
[1778777876185,55.28,81447.06,0.0,-0.99146,1e-05,1.2624]
[1778777878497,55.28,81447.72,0.0,-0.99145,1e-05,1.26307]
[1778777878560,55.28,81447.72,0.0,-0.99145,1e-05,1.26307]
[1778777878614,55.28,81447.72,0.0,-0.99145,1e-05,1.26307]
[1778777878807,55.28,81447.72,0.0,-0.99145,1e-05,1.26307]
[1778777879447,55.28,81448.62,0.0,-0.99145,1e-05,1.26398]
[1778777879502,55.28,81451.86,0.0,-0.99142,1e-05,1.26729]
[1778777880098,55.28,81453.33,0.0,-0.99141,1e-05,1.26879]
[1778777881104,55.28,81458.55,0.0,-0.99137,1e-05,1.27413]
[1778777882111,55.28,81460.44,0.0,-0.99135,1e-05,1.27607]
[1778777883118,55.28,81453.49,0.0,-0.99141,1e-05,1.26895]
[1778777884125,55.28,81449.68,0.0,-0.99144,1e-05,1.26506]
[1778777885470,55.28,81449.68,0.0,-0.99144,1e-05,1.26506]
[1778777885614,55.28,81447.26,0.0,-0.99146,1e-05,1.2626]
[1778777886139,55.28,81456.74,0.0,-0.99138,1e-05,1.27227]
[1778777887146,55.28,81458.65,0.0,-0.99137,1e-05,1.27423]
[1778777887842,55.28,81458.65,0.0,-0.99137,1e-05,1.27423]
[1778777887953,55.28,81458.65,0.0,-0.99137,1e-05,1.27423]
[1778777889280,55.28,81459.69,0.0,-0.99136,1e-05,1.2753]
[1778777889296,55.28,81459.69,0.0,-0.99136,1e-05,1.2753]
[1778777889380,55.28,81464.39,0.0,-0.99132,1e-05,1.28013]
[1778777890168,55.28,81468.16,0.0,-0.99129,1e-05,1.28401]
[1778777892182,55.28,81478.99,0.0,-0.99121,1e-05,1.29522]
[1778777893189,55.28,81487.35,0.0,-0.99114,1e-05,1.30393]
[1778777894799,55.28,81487.35,0.0,-0.99114,1e-05,1.30393]
[1778777894196,55.28,81490.05,0.0,-0.99112,1e-05,1.30675]
[1778777895206,55.28,81492.36,0.0,-0.9911,1e-05,1.30917]
[1778777898225,55.28,81494.38,0.0,-0.99109,1e-05,1.31128]
[1778777899460,55.28,81494.38,0.0,-0.99109,1e-05,1.31128]
[1778777899562,55.28,81494.38,0.0,-0.99109,1e-05,1.31128]
[1778777899571,55.28,81494.38,0.0,-0.99109,1e-05,1.31128]
[1778777899811,55.28,81494.38,0.0,-0.99109,1e-05,1.31128]
[1778777899856,55.28,81496.84,0.0,-0.99107,1e-05,1.31387]
[1778777902253,55.28,81501.14,0.0,-0.99103,1e-05,1.31839]
[1778777903260,55.28,81509.33,0.0,-0.99096,1e-05,1.32705]
[1778777905274,55.28,81507.0,0.0,-0.99098,1e-05,1.32458]
[1778777906281,55.28,81505.02,0.0,-0.991,1e-05,1.32249]
[1778777907288,55.28,81498.11,0.0,-0.99106,1e-05,1.3152]
[1778777908295,55.28,81495.34,0.0,-0.99108,1e-05,1.31229]
[1778777909445,55.28,81495.34,0.0,-0.99108,1e-05,1.31229]
[1778777909558,55.28,81495.34,0.0,-0.99108,1e-05,1.31229]
[1778777909809,55.28,81495.34,0.0,-0.99108,1e-05,1.31229]
[1778777909827,55.28,81508.09,0.0,-0.99097,1e-05,1.32573]
[1778777910309,55.28,81511.17,0.0,-0.99095,1e-05,1.329]
[1778777911316,55.28,81510.68,0.0,-0.99097,1e-05,1.32658]
[1778777913330,55.28,81512.45,0.0,-0.99095,1e-05,1.32846]
[1778777914337,55.28,81514.66,0.0,-0.99093,1e-05,1.33081]
[1778777916172,55.28,81514.68,0.0,-0.99093,1e-05,1.33083]
[1778777916282,55.28,81514.68,0.0,-0.99093,1e-05,1.33083]
[1778777916308,55.28,81514.68,0.0,-0.99093,1e-05,1.33083]
[1778777917358,55.28,81516.37,0.0,-0.99092,1e-05,1.33262]
[1778777918365,55.28,81520.46,0.0,-0.99089,1e-05,1.33698]
[1778777919372,55.28,81523.14,0.0,-0.99086,1e-05,1.33984]
[1778777921386,55.28,81525.04,0.0,-0.99085,1e-05,1.34187]
[1778777922287,55.28,81525.04,0.0,-0.99085,1e-05,1.34187]
[1778777922309,55.28,81525.04,0.0,-0.99085,1e-05,1.34187]
[1778777922396,55.28,81525.04,0.0,-0.99085,1e-05,1.34187]
[1778777922563,55.28,81525.04,0.0,-0.99085,1e-05,1.34187]
[1778777922578,55.28,81527.93,0.0,-0.99083,1e-05,1.34496]
[1778777923312,55.28,81527.93,0.0,-0.99083,1e-05,1.34496]
[1778777923362,55.28,81527.93,0.0,-0.99083,1e-05,1.34496]
[1778777923401,55.28,81535.35,0.0,-0.99076,1e-05,1.35293]
[1778777924407,55.28,81549.7,0.0,-0.99064,1e-05,1.36844]
[1778777925414,55.28,81554.37,0.0,-0.99061,1e-05,1.37352]
[1778777926421,55.28,81555.29,0.0,-0.9906,1e-05,1.37452]
[1778777927428,55.28,81560.66,0.0,-0.99055,1e-05,1.38039]
[1778777928494,55.28,81558.86,0.0,-0.99057,1e-05,1.37842]
[1778777929446,55.28,81571.39,0.0,-0.99046,1e-05,1.39217]
[1778777930453,55.28,81575.88,0.0,-0.99042,1e-05,1.39712]
[1778777931465,55.28,81582.27,0.0,-0.99037,1e-05,1.40419]
[1778777932283,55.28,81582.27,0.0,-0.99037,1e-05,1.40419]
[1778777932474,55.28,81590.33,0.0,-0.9903,1e-05,1.41316]
[1778777933565,55.28,81590.33,0.0,-0.9903,1e-05,1.41316]
[1778777933572,55.28,81592.27,0.0,-0.99028,1e-05,1.41532]
[1778777934496,55.28,81593.91,0.0,-0.99027,1e-05,1.41715]
[1778777935497,55.28,81597.38,0.0,-0.99024,1e-05,1.42103]
[1778777937510,55.28,81600.0,0.0,-0.99022,1e-05,1.42397]
[1778777938565,55.28,81600.0,0.0,-0.99022,1e-05,1.42397]
[1778777938610,55.28,81600.0,0.0,-0.99022,1e-05,1.42397]
[1778777938650,55.28,81601.54,0.0,-0.9902,1e-05,1.4257]
[1778777939524,55.28,81608.25,0.0,-0.99014,1e-05,1.43325]
[1778777940532,55.28,81610.61,0.0,-0.99012,1e-05,1.43591]
[1778777941073,55.28,81610.61,0.0,-0.99012,1e-05,1.43591]
[1778777941539,55.28,81608.61,0.0,-0.99014,1e-05,1.43365]
[1778777942546,55.28,81614.09,0.0,-0.99009,1e-05,1.43985]
[1778777943579,55.28,81622.33,0.0,-0.99002,1e-05,1.4492]
[1778777944142,55.28,81622.33,0.0,-0.99002,1e-05,1.4492]
[1778777944439,55.28,81622.33,0.0,-0.99002,1e-05,1.4492]
[1778777944567,55.28,81677.12,0.0,-0.98953,1e-05,1.51262]
[1778777945580,55.28,81697.47,0.0,-0.98934,1e-05,1.53674]
[1778777946587,55.28,81711.6,0.0,-0.9892,1e-05,1.55366]
[1778777947681,55.28,81711.6,0.0,-0.9892,1e-05,1.55366]
[1778777947766,55.28,81709.69,0.0,-0.98922,1e-05,1.55136]
[1778777948816,55.28,81709.69,0.0,-0.98922,1e-05,1.55136]
[1778777948877,55.28,81708.01,0.0,-0.98924,1e-05,1.54935]
[1778777951570,55.28,81706.42,0.0,-0.98925,1e-05,1.54744]
[1778777951622,55.28,81697.95,0.0,-0.98933,1e-05,1.53731]
[1778777952445,55.28,81697.95,0.0,-0.98933,1e-05,1.53731]
[1778777952629,55.28,81699.98,0.0,-0.98931,1e-05,1.53973]
[1778777953813,55.28,81699.98,0.0,-0.98931,1e-05,1.53973]
[1778777954162,55.28,81698.33,0.0,-0.98933,1e-05,1.53776]
[1778777959678,55.28,81706.29,0.0,-0.98925,1e-05,1.54728]
[1778777960731,55.28,81706.29,0.0,-0.98925,1e-05,1.54728]
[1778777960758,55.28,81729.69,0.0,-0.98903,1e-05,1.57555]
[1778777961227,55.28,81729.69,0.0,-0.98903,1e-05,1.57555]
[1778777961692,55.28,81734.89,0.0,-0.98898,1e-05,1.58189]
[1778777962699,55.28,81745.02,0.0,-0.98888,1e-05,1.59429]
[1778777963707,55.28,81748.75,0.0,-0.98885,1e-05,1.59887]
[1778777964409,55.28,81748.75,0.0,-0.98885,1e-05,1.59887]
[1778777964714,55.28,81747.45,0.0,-0.98886,1e-05,1.59728]
[1778777965267,55.28,81747.45,0.0,-0.98886,1e-05,1.59728]
[1778777965721,55.28,81747.11,0.0,-0.98886,1e-05,1.59686]
[1778777969221,55.28,81754.15,0.0,-0.9888,1e-05,1.60553]
[1778777969912,55.28,81754.15,0.0,-0.9888,1e-05,1.60553]
[1778777969977,55.28,81754.15,0.0,-0.9888,1e-05,1.60553]
[1778777969949,55.28,81765.06,0.0,-0.98869,1e-05,1.61905]
[1778777970764,55.28,81771.91,0.0,-0.98862,1e-05,1.62759]
[1778777971774,55.28,81799.14,0.0,-0.98836,1e-05,1.65966]
[1778777972776,55.28,81806.8,0.0,-0.98829,1e-05,1.6694]
[1778777973783,55.28,81818.06,0.0,-0.98817,1e-05,1.6838]
[1778777973981,55.28,81818.06,0.0,-0.98817,1e-05,1.6838]
[1778777974790,55.28,81821.65,0.0,-0.98814,1e-05,1.68841]
[1778777975577,55.28,81821.65,0.0,-0.98814,1e-05,1.68841]
[1778777975797,55.28,81824.38,0.0,-0.98811,1e-05,1.69192]
[1778777976804,55.28,81835.58,0.0,-0.98799,1e-05,1.7064]
[1778777977812,55.28,81853.04,0.0,-0.98781,1e-05,1.72916]
[1778777978824,55.28,81855.45,0.0,-0.98779,1e-05,1.73232]
[1778777979582,55.28,81855.45,0.0,-0.98779,1e-05,1.73232]
[1778777979832,55.28,81851.5,0.0,-0.98783,1e-05,1.72714]
[1778777980841,55.28,81842.58,0.0,-0.98792,1e-05,1.7155]
[1778777981413,55.28,81842.58,0.0,-0.98792,1e-05,1.7155]
[1778777981848,55.28,81822.81,0.0,-0.98812,1e-05,1.6899]
[1778777982855,55.28,81820.44,0.0,-0.98815,1e-05,1.68686]
[1778777984872,55.28,81811.82,0.0,-0.98824,1e-05,1.67581]
[1778777985397,55.28,81811.82,0.0,-0.98824,1e-05,1.67581]
[1778777985877,55.28,81819.23,0.0,-0.98816,1e-05,1.6853]
[1778777986886,55.28,81825.14,0.0,-0.9881,1e-05,1.6929]
[1778777987893,55.28,81843.22,0.0,-0.98791,1e-05,1.71633]
[1778777988900,55.28,81851.76,0.0,-0.98782,1e-05,1.72748]
[1778777989916,55.28,81855.38,0.0,-0.98779,1e-05,1.73223]
[1778777990923,55.28,81850.98,0.0,-0.98783,1e-05,1.72646]
[1778777991930,55.28,81854.95,0.0,-0.98779,1e-05,1.73166]
[1778777992544,55.28,81854.95,0.0,-0.98779,1e-05,1.73166]
[1778777992937,55.28,81873.92,0.0,-0.98759,1e-05,1.75669]
[1778777993293,55.28,81873.92,0.0,-0.98759,1e-05,1.75669]
[1778777993944,55.28,81873.3,0.0,-0.9876,1e-05,1.75587]
[1778777996506,55.28,81877.97,0.0,-0.98755,1e-05,1.76207]
[1778777996965,55.28,81873.36,0.0,-0.9876,1e-05,1.75595]
[1778777997972,55.28,81883.32,0.0,-0.98749,1e-05,1.7692]
[1778777998979,55.28,81880.59,0.0,-0.98752,1e-05,1.76556]
[1778777999986,55.28,81877.43,0.0,-0.98755,1e-05,1.76136]
[1778778000175,55.28,81877.43,0.0,-0.98755,1e-05,1.76136]
[1778778001021,55.28,81872.5,0.0,-0.98761,1e-05,1.75481]
[1778778001625,55.28,81872.5,0.0,-0.98761,1e-05,1.75481]
[1778778002061,55.28,81886.68,0.0,-0.98745,1e-05,1.77369]
[1778778003593,55.28,81886.68,0.0,-0.98745,1e-05,1.77369]
[1778778003611,55.28,81895.56,0.0,-0.98736,1e-05,1.78559]
[1778778004312,55.28,81895.56,0.0,-0.98736,1e-05,1.78559]
[1778778004390,55.28,81896.45,0.0,-0.98735,1e-05,1.78679]
[1778778005048,55.28,81857.68,0.0,-0.98776,1e-05,1.73525]
[1778778006060,55.28,81842.43,0.0,-0.98792,1e-05,1.7153]
[1778778007070,55.28,81835.3,0.0,-0.988,1e-05,1.70604]
[1778778008321,55.28,81835.3,0.0,-0.988,1e-05,1.70604]
[1778778008408,55.28,81854.69,0.0,-0.98779,1e-05,1.73132]
[1778778009084,55.28,81859.14,0.0,-0.98775,1e-05,1.73717]
[1778778010618,55.28,81859.14,0.0,-0.98775,1e-05,1.73717]
[1778778010842,55.28,81859.14,0.0,-0.98775,1e-05,1.73717]
[1778778010933,55.28,81853.9,0.0,-0.9878,1e-05,1.73029]
[1778778011101,55.28,81841.24,0.0,-0.98793,1e-05,1.71375]
[1778778012109,55.28,81834.55,0.0,-0.988,1e-05,1.70506]
[1778778014827,55.28,81840.63,0.0,-0.98794,1e-05,1.71296]
[1778778014872,55.28,81843.55,0.0,-0.98791,1e-05,1.71676]
[1778778015079,55.28,81843.55,0.0,-0.98791,1e-05,1.71676]
[1778778016136,55.28,81853.39,0.0,-0.98781,1e-05,1.72962]
[1778778017147,55.28,81868.94,0.0,-0.98764,1e-05,1.7501]
[1778778018152,55.28,81870.95,0.0,-0.98762,1e-05,1.75276]
[1778778019159,55.28,81865.72,0.0,-0.98768,1e-05,1.74584]
[1778778020928,55.28,81858.85,0.0,-0.98775,1e-05,1.73679]
[1778778021175,55.28,81846.25,0.0,-0.98788,1e-05,1.72028]
[1778778022183,55.28,81849.18,0.0,-0.98785,1e-05,1.72411]
[1778778023189,55.28,81846.13,0.0,-0.98788,1e-05,1.72012]
[1778778024198,55.28,81839.13,0.0,-0.98796,1e-05,1.71101]
[1778778025203,55.28,81829.02,0.0,-0.98806,1e-05,1.69791]
[1778778026210,55.28,81824.96,0.0,-0.9881,1e-05,1.69267]
[1778778027217,55.28,81813.05,0.0,-0.98822,1e-05,1.67738]
[1778778028224,55.28,81820.71,0.0,-0.98815,1e-05,1.6872]
[1778778029231,55.28,81820.85,0.0,-0.98814,1e-05,1.68738]
[1778778030238,55.28,81817.78,0.0,-0.98818,1e-05,1.68344]
[1778778032252,55.28,81814.09,0.0,-0.98823,1e-05,1.67649]
[1778778033260,55.28,81807.59,0.0,-0.98829,1e-05,1.66819]
[1778778036280,55.28,81826.82,0.0,-0.9881,1e-05,1.69283]
[1778778037287,55.28,81835.95,0.0,-0.988,1e-05,1.70463]
[1778778038294,55.28,81838.21,0.0,-0.98798,1e-05,1.70756]
[1778778039301,55.28,81831.24,0.0,-0.98805,1e-05,1.69853]
[1778778040308,55.28,81835.99,0.0,-0.988,1e-05,1.70468]
[1778778041315,55.28,81818.2,0.0,-0.98819,1e-05,1.68175]
[1778778042322,55.28,81823.14,0.0,-0.98814,1e-05,1.68809]
[1778778043329,55.28,81819.56,0.0,-0.98817,1e-05,1.68349]
[1778778044336,55.28,81813.6,0.0,-0.98823,1e-05,1.67586]
[1778778045343,55.28,81809.51,0.0,-0.98827,1e-05,1.67064]
[1778778046356,55.28,81803.65,0.0,-0.98833,1e-05,1.66318]
[1778778047365,55.28,81798.61,0.0,-0.98839,1e-05,1.65678]
[1778778048372,55.28,81795.43,0.0,-0.98842,1e-05,1.65276]
[1778778049379,55.28,81792.2,0.0,-0.98845,1e-05,1.64868]
[1778778051393,55.28,81795.93,0.0,-0.98841,1e-05,1.65339]
[1778778052400,55.28,81801.86,0.0,-0.98835,1e-05,1.6609]
[1778778053407,55.28,81805.95,0.0,-0.98831,1e-05,1.6661]
[1778778055433,55.28,81816.97,0.0,-0.9882,1e-05,1.68017]
[1778778056441,55.28,81833.83,0.0,-0.98803,1e-05,1.70188]
[1778778057447,55.28,81837.24,0.0,-0.98799,1e-05,1.7063]
[1778778058454,55.28,81840.0,0.0,-0.98796,1e-05,1.70988]
[1778778059462,55.28,81842.84,0.0,-0.98793,1e-05,1.71357]
[1778778061488,55.28,81839.12,0.0,-0.98797,1e-05,1.70874]
[1778778062977,55.28,81839.12,0.0,-0.98797,1e-05,1.70874]
[1778778063619,55.28,81837.96,0.0,-0.98798,1e-05,1.70723]
[1778778063638,55.28,81844.18,0.0,-0.98792,1e-05,1.71532]
[1778778064509,55.28,81849.28,0.0,-0.98787,1e-05,1.72197]
[1778778066523,55.28,81844.07,0.0,-0.98792,1e-05,1.71518]
[1778778067530,55.28,81828.44,0.0,-0.98808,1e-05,1.69492]
[1778778068545,55.28,81792.1,0.0,-0.98845,1e-05,1.64855]
[1778778069552,55.28,81776.48,0.0,-0.98861,1e-05,1.62894]
[1778778070627,55.28,81776.48,0.0,-0.98861,1e-05,1.62894]
[1778778070706,55.28,81769.03,0.0,-0.98868,1e-05,1.61965]
[1778778072591,55.28,81781.63,0.0,-0.98855,1e-05,1.63538]
[1778778073587,55.28,81796.57,0.0,-0.98841,1e-05,1.6542]
[1778778074634,55.28,81796.57,0.0,-0.98841,1e-05,1.6542]
[1778778075132,55.28,81796.57,0.0,-0.98841,1e-05,1.6542]
[1778778074656,55.28,81784.77,0.0,-0.98852,1e-05,1.63932]
[1778778075601,55.28,81778.77,0.0,-0.98858,1e-05,1.6318]
[1778778077616,55.28,81772.05,0.0,-0.98865,1e-05,1.62341]
[1778778080637,55.28,81782.72,0.0,-0.98854,1e-05,1.63675]
[1778778081738,55.28,81817.87,0.0,-0.98819,1e-05,1.68133]
[1778778082651,55.28,81824.62,0.0,-0.98812,1e-05,1.69]
[1778778083658,55.28,81819.96,0.0,-0.98817,1e-05,1.68401]
[1778778084665,55.28,81802.9,0.0,-0.98834,1e-05,1.66222]
[1778778085672,55.28,81799.63,0.0,-0.98837,1e-05,1.65808]
[1778778086679,55.28,81789.33,0.0,-0.98848,1e-05,1.64506]
[1778778087686,55.28,81787.7,0.0,-0.98849,1e-05,1.64301]
[1778778088693,55.28,81784.55,0.0,-0.98853,1e-05,1.63905]
[1778778089700,55.28,81780.58,0.0,-0.98857,1e-05,1.63407]
[1778778090707,55.28,81775.31,0.0,-0.98862,1e-05,1.62747]
[1778778094735,55.28,81788.36,0.0,-0.9885,1e-05,1.64164]
[1778778095742,55.28,81782.78,0.0,-0.98856,1e-05,1.63464]
[1778778096749,55.28,81779.41,0.0,-0.98859,1e-05,1.63042]
[1778778098763,55.28,81782.73,0.0,-0.98856,1e-05,1.63457]
[1778778100777,55.28,81785.67,0.0,-0.98853,1e-05,1.63826]
[1778778101784,55.28,81783.05,0.0,-0.98856,1e-05,1.63497]
[1778778102791,55.28,81780.59,0.0,-0.98858,1e-05,1.63189]
[1778778106819,55.28,81776.34,0.0,-0.98862,1e-05,1.62658]
[1778778109848,55.28,81788.13,0.0,-0.98851,1e-05,1.64135]
[1778778110853,55.28,81786.32,0.0,-0.98852,1e-05,1.63908]
[1778778113874,55.28,81782.52,0.0,-0.98856,1e-05,1.63431]
[1778778114618,55.28,81782.52,0.0,-0.98856,1e-05,1.63431]
[1778778114881,55.28,81823.37,0.0,-0.98815,1e-05,1.68615]
[1778778115631,55.28,81823.37,0.0,-0.98815,1e-05,1.68615]
[1778778115888,55.28,81841.1,0.0,-0.98797,1e-05,1.70905]
[1778778116895,55.28,81865.01,0.0,-0.98772,1e-05,1.74033]
[1778778117902,55.28,81860.98,0.0,-0.98776,1e-05,1.73503]
[1778778118253,55.28,81860.98,0.0,-0.98776,1e-05,1.73503]
[1778778118909,55.28,81857.92,0.0,-0.98779,1e-05,1.73101]
[1778778119916,55.28,81853.3,0.0,-0.98784,1e-05,1.72496]
[1778778120314,55.28,81853.3,0.0,-0.98784,1e-05,1.72496]
[1778778122316,55.28,81850.75,0.0,-0.98787,1e-05,1.72162]
[1778778122938,55.28,81860.78,0.0,-0.98776,1e-05,1.73477]
[1778778123946,55.28,81867.26,0.0,-0.98769,1e-05,1.7433]
[1778778124952,55.28,81877.32,0.0,-0.98759,1e-05,1.75661]
[1778778125960,55.28,81881.85,0.0,-0.98754,1e-05,1.76263]
[1778778126316,55.28,81881.85,0.0,-0.98754,1e-05,1.76263]
[1778778126366,55.28,81881.85,0.0,-0.98754,1e-05,1.76263]
[1778778126779,55.28,81881.85,0.0,-0.98754,1e-05,1.76263]
[1778778126966,55.28,81897.74,0.0,-0.98737,1e-05,1.78388]
[1778778128998,55.28,81889.75,0.0,-0.98745,1e-05,1.77317]
[1778778131011,55.28,81885.77,0.0,-0.98749,1e-05,1.76785]
[1778778132036,55.28,81889.18,0.0,-0.98746,1e-05,1.77241]
[1778778133034,55.28,81886.81,0.0,-0.98748,1e-05,1.76924]
[1778778134041,55.28,81897.13,0.0,-0.98737,1e-05,1.78306]
[1778778135051,55.28,81906.28,0.0,-0.98727,1e-05,1.79524]
[1778778136064,55.28,81919.58,0.0,-0.98713,1e-05,1.8131]
[1778778137071,55.27,81926.97,0.0,-0.98705,1e-05,1.82277]
[1778778141103,55.23,81931.75,0.0,-0.98706,1e-05,1.82211]
[1778778144124,55.23,81938.79,0.0,-0.98699,1e-05,1.83079]
[1778778145140,55.22,81945.76,0.0,-0.98691,1e-05,1.8401]
[1778778147149,55.21,81940.63,0.0,-0.98699,1e-05,1.83007]
[1778778149176,55.17,81925.95,0.0,-0.9872,1e-05,1.80459]
[1778778150182,55.17,81921.39,0.0,-0.98725,1e-05,1.79817]
[1778778151189,55.17,81925.4,0.0,-0.98723,1e-05,1.80104]
[1778778152196,55.17,81932.6,0.0,-0.98715,1e-05,1.8106]
[1778778153203,55.17,81924.13,0.0,-0.98724,1e-05,1.79909]
[1778778154210,55.17,81915.4,0.0,-0.98734,1e-05,1.78729]
[1778778155217,55.17,81916.23,0.0,-0.98733,1e-05,1.78841]
[1778778156741,55.17,81916.8,0.0,-0.98732,1e-05,1.78918]
[1778778157312,55.17,81916.8,0.0,-0.98732,1e-05,1.78918]
[1778778157362,55.17,81894.4,0.0,-0.98756,1e-05,1.75915]
[1778778158365,55.17,81894.4,0.0,-0.98756,1e-05,1.75915]
[1778778158432,55.17,81903.66,0.0,-0.98746,1e-05,1.77152]
[1778778159254,55.17,81916.94,0.0,-0.98732,1e-05,1.78919]
[1778778160261,55.17,81918.16,0.0,-0.98731,1e-05,1.79063]
[1778778162228,55.17,81918.16,0.0,-0.98731,1e-05,1.79063]
[1778778162368,55.17,81924.16,0.0,-0.98725,1e-05,1.79854]
[1778778162428,55.17,81929.46,0.0,-0.98719,1e-05,1.80573]
[1778778163283,55.17,81938.42,0.0,-0.98709,1e-05,1.81794]
[1778778164290,55.17,81934.34,0.0,-0.98714,1e-05,1.81237]
[1778778165297,55.17,81929.18,0.0,-0.98719,1e-05,1.80535]
[1778778170333,55.16,81930.7,0.0,-0.98718,1e-05,1.80702]
[1778778172346,55.16,81938.95,0.0,-0.98709,1e-05,1.81826]
[1778778173353,55.16,81939.71,0.0,-0.98708,1e-05,1.8193]
[1778778177383,55.16,81934.68,0.0,-0.98714,1e-05,1.81243]
[1778778178390,55.16,81930.61,0.0,-0.98718,1e-05,1.80689]
[1778778179397,55.16,81935.02,0.0,-0.98713,1e-05,1.8129]
[1778778182426,55.16,81953.28,0.0,-0.98693,1e-05,1.83793]
[1778778183427,55.16,81970.91,0.0,-0.98673,1e-05,1.86236]
[1778778184462,55.16,81977.28,0.0,-0.98666,1e-05,1.87125]
[1778778186468,55.16,81974.74,0.0,-0.98669,1e-05,1.8677]
[1778778187475,55.16,81968.57,0.0,-0.98676,1e-05,1.8591]
[1778778188482,55.16,81963.86,0.0,-0.98681,1e-05,1.85256]
[1778778189489,55.16,81950.75,0.0,-0.98696,1e-05,1.83445]
[1778778190496,55.16,81939.27,0.0,-0.98708,1e-05,1.8187]
[1778778191503,55.16,81927.48,0.0,-0.98721,1e-05,1.80264]
[1778778192510,55.16,81932.51,0.0,-0.98716,1e-05,1.80948]
[1778778193517,55.16,81935.26,0.0,-0.98713,1e-05,1.81323]
[1778778194526,55.16,81947.82,0.0,-0.98699,1e-05,1.83042]
[1778778195533,55.16,81972.25,0.0,-0.98672,1e-05,1.86423]
[1778778196540,55.16,81969.64,0.0,-0.98675,1e-05,1.86059]
[1778778197547,55.16,81962.02,0.0,-0.98683,1e-05,1.85001]
[1778778198554,55.16,81958.36,0.0,-0.98687,1e-05,1.84495]
[1778778199561,55.16,81961.19,0.0,-0.98684,1e-05,1.84872]
[1778778200568,55.16,81968.23,0.0,-0.98676,1e-05,1.85833]
[1778778201575,55.16,81977.26,0.0,-0.98666,1e-05,1.87075]
[1778778202582,55.16,81977.56,0.0,-0.98666,1e-05,1.87098]
[1778778206610,55.16,81972.94,0.0,-0.98672,1e-05,1.86377]
[1778778207617,55.15,81965.71,0.0,-0.9868,1e-05,1.85354]
[1778778208625,55.15,81963.26,0.0,-0.98683,1e-05,1.84998]
[1778778213659,55.15,81963.25,0.0,-0.98685,1e-05,1.84684]
[1778778214777,55.15,81963.25,0.0,-0.98685,1e-05,1.84684]
[1778778216680,55.14,81959.72,0.0,-0.98691,1e-05,1.84016]
[1778778218439,55.13,81958.1,0.0,-0.98694,1e-05,1.83655]
[1778778223729,55.16,81959.94,0.0,-0.98688,1e-05,1.84395]
[1778778225241,55.18,81967.01,0.0,-0.98677,1e-05,1.85664]
[1778778226752,55.18,81975.26,0.0,-0.98668,1e-05,1.86836]
[1778778227757,55.18,81979.09,0.0,-0.98663,1e-05,1.87394]
[1778778230778,55.18,81976.47,0.0,-0.98666,1e-05,1.87091]
[1778778234806,55.19,81981.37,0.0,-0.9866,1e-05,1.87864]
[1778778236830,55.19,81984.36,0.0,-0.98656,1e-05,1.88326]
[1778778237835,55.19,81991.5,0.0,-0.98647,1e-05,1.89351]
[1778778238365,55.19,81991.5,0.0,-0.98647,1e-05,1.89351]
[1778778238846,55.19,81994.84,0.0,-0.98643,1e-05,1.89841]
[1778778239851,55.19,82000.12,0.0,-0.98637,1e-05,1.90606]
[1778778240858,55.19,81999.19,0.0,-0.98638,1e-05,1.90491]
[1778778241865,55.19,82005.47,0.0,-0.98631,1e-05,1.91383]
[1778778245233,55.19,82004.7,0.0,-0.98632,1e-05,1.91273]
[1778778245309,55.19,82004.7,0.0,-0.98632,1e-05,1.91273]
[1778778245299,55.19,82002.24,0.0,-0.98635,1e-05,1.90923]
[1778778245397,55.19,82002.24,0.0,-0.98635,1e-05,1.90923]
[1778778245894,55.19,82002.19,0.0,-0.98635,1e-05,1.90916]
[1778778248308,55.19,82001.95,0.0,-0.98635,1e-05,1.90882]
[1778778248424,55.19,82003.39,0.0,-0.98633,1e-05,1.91087]
[1778778248915,55.19,82001.57,0.0,-0.98635,1e-05,1.90828]
[1778778250320,55.19,82001.57,0.0,-0.98635,1e-05,1.90828]
[1778778250427,55.19,81999.78,0.0,-0.98637,1e-05,1.90574]
[1778778250929,55.19,81998.87,0.0,-0.98639,1e-05,1.90445]
[1778778251655,55.19,81998.87,0.0,-0.98639,1e-05,1.90445]
[1778778251808,55.19,81998.87,0.0,-0.98639,1e-05,1.90445]
[1778778251936,55.19,81997.37,0.0,-0.9864,1e-05,1.90233]
[1778778252943,55.19,81995.52,0.0,-0.98642,1e-05,1.89971]
[1778778256971,55.19,82001.2,0.0,-0.98636,1e-05,1.90776]
[1778778257659,55.19,82001.2,0.0,-0.98636,1e-05,1.90776]
[1778778257808,55.19,82001.2,0.0,-0.98636,1e-05,1.90776]
[1778778257867,55.19,82001.2,0.0,-0.98636,1e-05,1.90776]
[1778778257978,55.19,82006.3,0.0,-0.9863,1e-05,1.91501]
[1778778258985,55.19,82008.75,0.0,-0.98627,1e-05,1.9185]
[1778778260314,55.19,82008.75,0.0,-0.98627,1e-05,1.9185]
[1778778260496,55.19,82008.99,0.0,-0.98627,1e-05,1.91884]
[1778778260999,55.19,82008.3,0.0,-0.98628,1e-05,1.91785]
[1778778262311,55.19,82008.3,0.0,-0.98628,1e-05,1.91785]
[1778778262421,55.19,82008.04,0.0,-0.98628,1e-05,1.91748]
[1778778262528,55.19,82008.04,0.0,-0.98628,1e-05,1.91748]
[1778778263013,55.19,82007.3,0.0,-0.98629,1e-05,1.91643]
[1778778265027,55.19,82001.79,0.0,-0.98635,1e-05,1.9086]
[1778778265970,55.19,82001.79,0.0,-0.98635,1e-05,1.9086]
[1778778266198,55.19,81998.08,0.0,-0.98639,1e-05,1.90334]
[1778778268048,55.19,81999.67,0.0,-0.98638,1e-05,1.90559]
[1778778269055,55.19,82002.11,0.0,-0.98635,1e-05,1.90905]
[1778778270062,55.19,82004.48,0.0,-0.98632,1e-05,1.91242]
[1778778271069,55.19,82001.91,0.0,-0.98637,1e-05,1.90633]
[1778778272076,55.19,81997.47,0.0,-0.98642,1e-05,1.90005]
[1778778273084,55.19,81994.98,0.0,-0.98645,1e-05,1.89653]
[1778778274090,55.19,81991.41,0.0,-0.98649,1e-05,1.89149]
[1778778277111,55.19,81987.95,0.0,-0.98653,1e-05,1.88662]
[1778778282309,55.19,81987.17,0.0,-0.98654,1e-05,1.88552]
[1778778282146,55.19,81995.73,0.0,-0.98644,1e-05,1.89759]
[1778778283154,55.19,82000.19,0.0,-0.98639,1e-05,1.9039]
[1778778284160,55.19,82001.56,0.0,-0.98637,1e-05,1.90584]
[1778778285168,55.19,82002.89,0.0,-0.98636,1e-05,1.90773]
[1778778286174,55.19,82006.02,0.0,-0.98632,1e-05,1.91217]
[1778778288188,55.2,82009.16,0.0,-0.98628,1e-05,1.91679]
[1778778289195,55.2,82010.53,0.0,-0.98626,1e-05,1.9189]
[1778778290202,55.2,82012.19,0.0,-0.98624,1e-05,1.92141]
[1778778291209,55.2,82010.61,0.0,-0.98626,1e-05,1.91929]
[1778778292216,55.2,82011.92,0.0,-0.98624,1e-05,1.9213]
[1778778295297,55.2,82010.68,0.0,-0.98626,1e-05,1.9198]
[1778778295308,55.2,82010.68,0.0,-0.98626,1e-05,1.9198]
[1778778295368,55.2,82010.68,0.0,-0.98626,1e-05,1.9198]
[1778778295560,55.2,82010.6,0.0,-0.98626,1e-05,1.91996]
[1778778296250,55.2,82008.26,0.0,-0.98628,1e-05,1.91677]
[1778778298346,55.2,82007.8,0.0,-0.98629,1e-05,1.91625]
[1778778298264,55.2,82005.95,0.0,-0.98631,1e-05,1.91376]
[1778778298422,55.2,82005.95,0.0,-0.98631,1e-05,1.91376]
[1778778298560,55.2,82005.95,0.0,-0.98631,1e-05,1.91376]
[1778778301285,55.21,82007.94,0.0,-0.98628,1e-05,1.91704]
[1778778304000,55.21,82008.54,0.0,-0.98627,1e-05,1.91818]
[1778778304054,55.21,82008.54,0.0,-0.98627,1e-05,1.91818]
[1778778304309,55.21,82008.54,0.0,-0.98627,1e-05,1.91818]
[1778778304306,55.21,82004.89,0.0,-0.98631,1e-05,1.91313]
[1778778305313,55.21,82003.46,0.0,-0.98633,1e-05,1.91125]
[1778778306320,55.21,82002.2,0.0,-0.98634,1e-05,1.90962]
[1778778308349,55.21,81999.47,0.0,-0.98637,1e-05,1.90607]
[1778778308911,55.21,81999.47,0.0,-0.98637,1e-05,1.90607]
[1778778308949,55.21,81999.47,0.0,-0.98637,1e-05,1.90607]
[1778778309061,55.21,81999.47,0.0,-0.98637,1e-05,1.90607]
[1778778309356,55.21,81997.39,0.0,-0.98639,1e-05,1.90329]
[1778778310363,55.21,81995.23,0.0,-0.98641,1e-05,1.9004]
[1778778312381,55.22,82001.0,0.0,-0.98635,1e-05,1.90893]
[1778778313387,55.22,82005.85,0.0,-0.98629,1e-05,1.91598]
[1778778314394,55.22,82015.92,0.0,-0.98617,1e-05,1.93051]
[1778778315401,55.22,82017.8,0.0,-0.98615,1e-05,1.93333]
[1778778316232,55.22,82017.8,0.0,-0.98615,1e-05,1.93333]
[1778778316258,55.22,82017.8,0.0,-0.98615,1e-05,1.93333]
[1778778316313,55.22,82017.8,0.0,-0.98615,1e-05,1.93333]
[1778778319429,55.22,82019.31,0.0,-0.98612,1e-05,1.93598]
[1778778321276,55.22,82019.31,0.0,-0.98612,1e-05,1.93598]
[1778778321306,55.22,82019.31,0.0,-0.98612,1e-05,1.93598]
[1778778321360,55.22,82016.99,0.0,-0.98615,1e-05,1.93289]
[1778778321559,55.22,82016.99,0.0,-0.98615,1e-05,1.93289]
[1778778321660,55.22,82013.3,0.0,-0.98619,1e-05,1.92761]
[1778778322450,55.22,82014.57,0.0,-0.98618,1e-05,1.92956]
[1778778323457,55.23,82010.52,0.0,-0.98622,1e-05,1.9239]
[1778778324464,55.23,82007.75,0.0,-0.98625,1e-05,1.92009]
[1778778325471,55.23,82012.62,0.0,-0.9862,1e-05,1.92719]
[1778778327894,55.23,82013.1,0.0,-0.98619,1e-05,1.92802]
[1778778328001,55.23,82013.1,0.0,-0.98619,1e-05,1.92802]
[1778778328059,55.23,82013.1,0.0,-0.98619,1e-05,1.92802]
[1778778329499,55.23,82011.07,0.0,-0.98621,1e-05,1.92553]
[1778778332522,55.23,82014.28,0.0,-0.98619,1e-05,1.92809]
[1778778333678,55.23,82014.28,0.0,-0.98619,1e-05,1.92809]
[1778778333788,55.23,82014.28,0.0,-0.98619,1e-05,1.92809]
[1778778333808,55.23,82014.28,0.0,-0.98619,1e-05,1.92809]
[1778778333889,55.23,82011.87,0.0,-0.98621,1e-05,1.92478]
[1778778335543,55.24,82010.37,0.0,-0.98623,1e-05,1.92292]
[1778778339243,55.24,82010.19,0.0,-0.98623,1e-05,1.92296]
[1778778339307,55.24,82010.19,0.0,-0.98623,1e-05,1.92296]
[1778778339355,55.24,82010.19,0.0,-0.98623,1e-05,1.92296]
[1778778339408,55.24,82002.94,0.0,-0.98631,1e-05,1.91294]
[1778778339567,55.24,82002.94,0.0,-0.98631,1e-05,1.91294]
[1778778341585,55.24,82006.36,0.0,-0.98627,1e-05,1.91813]
[1778778342592,55.24,82013.93,0.0,-0.98618,1e-05,1.92909]
[1778778343532,55.24,82013.93,0.0,-0.98618,1e-05,1.92909]
[1778778343559,55.24,82013.93,0.0,-0.98618,1e-05,1.92909]
[1778778343641,55.24,82013.93,0.0,-0.98618,1e-05,1.92909]
[1778778343808,55.24,82013.93,0.0,-0.98618,1e-05,1.92909]
[1778778344354,55.24,82016.86,0.0,-0.98614,1e-05,1.93354]
[1778778344606,55.24,82019.97,0.0,-0.9861,1e-05,1.938]
[1778778349641,55.25,82020.67,0.0,-0.98609,1e-05,1.9396]
[1778778354676,55.25,82022.38,0.0,-0.98607,1e-05,1.94263]
[1778778355683,55.25,82024.57,0.0,-0.98604,1e-05,1.9459]
[1778778356662,55.25,82024.57,0.0,-0.98604,1e-05,1.9459]
[1778778356678,55.25,82024.57,0.0,-0.98604,1e-05,1.9459]
[1778778356727,55.25,82024.57,0.0,-0.98604,1e-05,1.9459]
[1778778356764,55.25,82026.1,0.0,-0.98602,1e-05,1.94821]
[1778778357703,55.25,82029.59,0.0,-0.98598,1e-05,1.95334]
[1778778358710,55.25,82032.07,0.0,-0.98595,1e-05,1.95702]
[1778778359717,55.25,82034.39,0.0,-0.98592,1e-05,1.96047]
[1778778360724,55.25,82030.61,0.0,-0.98596,1e-05,1.955]
[1778778362142,55.25,82030.61,0.0,-0.98596,1e-05,1.955]
[1778778362201,55.25,82030.61,0.0,-0.98596,1e-05,1.955]
[1778778362315,55.25,82030.61,0.0,-0.98596,1e-05,1.955]
[1778778362379,55.25,82032.51,0.0,-0.98594,1e-05,1.95791]
[1778778364757,55.25,82023.6,0.0,-0.98604,1e-05,1.94531]
[1778778365767,55.26,82021.68,0.0,-0.98607,1e-05,1.94265]
[1778778366774,55.26,82013.76,0.0,-0.98616,1e-05,1.9314]
[1778778368023,55.26,82013.76,0.0,-0.98616,1e-05,1.9314]
[1778778368323,55.26,82013.76,0.0,-0.98616,1e-05,1.9314]
[1778778368359,55.26,81999.0,0.0,-0.98633,1e-05,1.91065]
[1778778368793,55.26,81996.58,0.0,-0.98636,1e-05,1.90722]
[1778778369795,55.26,81989.79,0.0,-0.98643,1e-05,1.89778]
[1778778371809,55.26,81987.89,0.0,-0.98645,1e-05,1.89548]
[1778778373823,55.26,81986.58,0.0,-0.98646,1e-05,1.89402]
[1778778375837,55.27,81988.52,0.0,-0.98644,1e-05,1.89714]
[1778778376844,55.27,81996.41,0.0,-0.98634,1e-05,1.90849]
[1778778378106,55.27,81990.12,0.0,-0.98642,1e-05,1.89976]
[1778778378858,55.27,81987.23,0.0,-0.98645,1e-05,1.89587]
[1778778383322,55.27,81987.41,0.0,-0.98644,1e-05,1.8967]
[1778778383399,55.27,81987.41,0.0,-0.98644,1e-05,1.8967]
[1778778383421,55.27,81984.39,0.0,-0.98647,1e-05,1.89283]
[1778778383565,55.27,81984.39,0.0,-0.98647,1e-05,1.89283]
[1778778383893,55.27,81979.2,0.0,-0.98653,1e-05,1.88553]
[1778778384900,55.28,81977.39,0.0,-0.98655,1e-05,1.8832]
[1778778385907,55.28,81973.27,0.0,-0.9866,1e-05,1.87764]
[1778778386914,55.28,81980.37,0.0,-0.98651,1e-05,1.88782]
[1778778387921,55.28,81975.63,0.0,-0.98657,1e-05,1.88138]
[1778778388871,55.28,81975.63,0.0,-0.98657,1e-05,1.88138]
[1778778388889,55.28,81975.63,0.0,-0.98657,1e-05,1.88138]
[1778778389062,55.28,81975.63,0.0,-0.98657,1e-05,1.88138]
[1778778389101,55.28,81973.71,0.0,-0.98659,1e-05,1.87823]
[1778778389939,55.27,81971.6,0.0,-0.98662,1e-05,1.87483]
[1778778390946,55.27,81974.24,0.0,-0.98659,1e-05,1.87808]
[1778778392960,55.27,81972.3,0.0,-0.98663,1e-05,1.87296]
[1778778394397,55.27,81972.3,0.0,-0.98663,1e-05,1.87296]
[1778778394426,55.27,81969.88,0.0,-0.98666,1e-05,1.86959]
[1778778394560,55.27,81969.88,0.0,-0.98666,1e-05,1.86959]
[1778778394974,55.27,81968.72,0.0,-0.98667,1e-05,1.86797]
[1778778395981,55.27,81970.33,0.0,-0.98665,1e-05,1.87021]
[1778778398407,55.27,81970.3,0.0,-0.98665,1e-05,1.87017]
[1778778398448,55.27,81970.3,0.0,-0.98665,1e-05,1.87017]
[1778778398561,55.27,81970.67,0.0,-0.98665,1e-05,1.87069]
[1778778399005,55.27,81974.25,0.0,-0.98661,1e-05,1.87569]
[1778778400018,55.27,81975.77,0.0,-0.98659,1e-05,1.87782]
[1778778401020,55.27,81978.13,0.0,-0.98656,1e-05,1.88113]
[1778778402418,55.27,81978.13,0.0,-0.98656,1e-05,1.88113]
[1778778402475,55.27,81978.13,0.0,-0.98656,1e-05,1.88113]
[1778778402426,55.27,81985.56,0.0,-0.98648,1e-05,1.89157]
[1778778402563,55.27,81985.56,0.0,-0.98648,1e-05,1.89157]
[1778778405048,55.27,81980.06,0.0,-0.98654,1e-05,1.88383]
[1778778406055,55.27,81978.78,0.0,-0.98656,1e-05,1.88204]
[1778778407062,55.27,81980.19,0.0,-0.98654,1e-05,1.88402]
[1778778410756,55.27,81980.04,0.0,-0.98654,1e-05,1.88381]
[1778778410781,55.27,81980.04,0.0,-0.98654,1e-05,1.88381]
[1778778410808,55.27,81980.04,0.0,-0.98654,1e-05,1.88381]
[1778778412097,55.27,81984.19,0.0,-0.9865,1e-05,1.88964]
[1778778413104,55.27,81992.68,0.0,-0.9864,1e-05,1.90161]
[1778778414112,55.27,81994.86,0.0,-0.98637,1e-05,1.9047]
[1778778415493,55.27,81994.86,0.0,-0.98637,1e-05,1.9047]
[1778778415119,55.27,81998.89,0.0,-0.98633,1e-05,1.91041]
[1778778415563,55.27,81998.89,0.0,-0.98633,1e-05,1.91041]
[1778778415572,55.27,81998.89,0.0,-0.98633,1e-05,1.91041]
[1778778415807,55.27,81998.89,0.0,-0.98633,1e-05,1.91041]
[1778778416126,55.27,82005.91,0.0,-0.98624,1e-05,1.9204]
[1778778417133,55.27,82010.93,0.0,-0.98619,1e-05,1.92756]
[1778778418140,55.27,82014.68,0.0,-0.98614,1e-05,1.93293]
[1778778420154,55.27,82020.47,0.0,-0.98607,1e-05,1.94123]
[1778778421674,55.27,82020.4,0.0,-0.98607,1e-05,1.94113]
[1778778424312,55.27,82019.41,0.0,-0.98609,1e-05,1.93971]
[1778778424345,55.27,82019.41,0.0,-0.98609,1e-05,1.93971]
[1778778424361,55.27,82019.65,0.0,-0.98608,1e-05,1.94006]
[1778778425189,55.27,82022.67,0.0,-0.98605,1e-05,1.9444]
[1778778426196,55.27,81997.07,0.0,-0.98635,1e-05,1.90783]
[1778778427203,55.27,81978.15,0.0,-0.98656,1e-05,1.88115]
[1778778428137,55.27,81978.15,0.0,-0.98656,1e-05,1.88115]
[1778778428210,55.27,81975.94,0.0,-0.98659,1e-05,1.87827]
[1778778429598,55.27,81976.71,0.0,-0.98658,1e-05,1.87956]
[1778778430224,55.28,81972.26,0.0,-0.98663,1e-05,1.87355]
[1778778431231,55.28,81962.92,0.0,-0.98673,1e-05,1.86075]
[1778778432238,55.28,81959.92,0.0,-0.98676,1e-05,1.85683]
[1778778433245,55.28,81957.09,0.0,-0.98679,1e-05,1.85315]
[1778778433606,55.28,81957.09,0.0,-0.98679,1e-05,1.85315]
[1778778433726,55.28,81957.09,0.0,-0.98679,1e-05,1.85315]
[1778778435808,55.28,81956.5,0.0,-0.98679,1e-05,1.85283]
[1778778435828,55.28,81956.5,0.0,-0.98679,1e-05,1.85283]
[1778778436266,55.28,81949.3,0.0,-0.98687,1e-05,1.84314]
[1778778439287,55.29,81946.91,0.0,-0.98689,1e-05,1.84065]
[1778778439818,55.29,81946.91,0.0,-0.98689,1e-05,1.84065]
[1778778439926,55.29,81946.91,0.0,-0.98689,1e-05,1.84065]
[1778778440294,55.29,81942.59,0.0,-0.98694,1e-05,1.83498]
[1778778441315,55.29,81937.93,0.0,-0.98699,1e-05,1.82886]
[1778778441730,55.29,81937.93,0.0,-0.98699,1e-05,1.82886]
[1778778441810,55.29,81937.93,0.0,-0.98699,1e-05,1.82886]
[1778778442314,55.29,81922.94,0.0,-0.98715,1e-05,1.80868]
[1778778444330,55.3,81911.24,0.0,-0.98727,1e-05,1.79345]
[1778778445336,55.3,81907.43,0.0,-0.98731,1e-05,1.78865]
[1778778446343,55.3,81908.13,0.0,-0.9873,1e-05,1.78995]
[1778778447350,55.3,81918.27,0.0,-0.98719,1e-05,1.80402]
[1778778448997,55.31,81918.96,0.0,-0.98718,1e-05,1.80531]
[1778778449060,55.31,81918.96,0.0,-0.98718,1e-05,1.80531]
[1778778449116,55.31,81918.96,0.0,-0.98718,1e-05,1.80531]
[1778778449364,55.31,81920.52,0.0,-0.98716,1e-05,1.80777]
[1778778451380,55.31,81929.68,0.0,-0.98707,1e-05,1.81855]
[1778778451810,55.31,81929.68,0.0,-0.98707,1e-05,1.81855]
[1778778452073,55.31,81929.68,0.0,-0.98707,1e-05,1.81855]
[1778778452308,55.31,81929.68,0.0,-0.98707,1e-05,1.81855]
[1778778452320,55.31,81929.68,0.0,-0.98707,1e-05,1.81855]
[1778778453394,55.32,81921.7,0.0,-0.98715,1e-05,1.80833]
[1778778454531,55.32,81921.7,0.0,-0.98715,1e-05,1.80833]
[1778778454401,55.32,81902.99,0.0,-0.98735,1e-05,1.78337]
[1778778455408,55.32,81898.08,0.0,-0.9874,1e-05,1.77711]
[1778778456417,55.32,81904.12,0.0,-0.98733,1e-05,1.78558]
[1778778458335,55.32,81902.96,0.0,-0.98734,1e-05,1.7844]
[1778778458431,55.33,81896.42,0.0,-0.98741,1e-05,1.776]
[1778778459441,55.33,81893.14,0.0,-0.98744,1e-05,1.77197]
[1778778460448,55.33,81891.57,0.0,-0.98745,1e-05,1.77065]
[1778778461473,55.33,81891.57,0.0,-0.98745,1e-05,1.77065]
[1778778461522,55.34,81891.64,0.0,-0.98745,1e-05,1.77113]
[1778778461671,55.34,81891.64,0.0,-0.98745,1e-05,1.77113]
[1778778464063,55.34,81889.53,0.0,-0.98747,1e-05,1.76909]
[1778778464142,55.34,81889.53,0.0,-0.98747,1e-05,1.76909]
[1778778465484,55.35,81896.2,0.0,-0.98739,1e-05,1.77879]
[1778778466062,55.35,81896.2,0.0,-0.98739,1e-05,1.77879]
[1778778466176,55.35,81896.2,0.0,-0.98739,1e-05,1.77879]
[1778778466309,55.35,81896.2,0.0,-0.98739,1e-05,1.77879]
[1778778466332,55.35,81896.2,0.0,-0.98739,1e-05,1.77879]
[1778778466491,55.35,81899.93,0.0,-0.98735,1e-05,1.78417]
[1778778467500,55.35,81910.86,0.0,-0.98722,1e-05,1.79927]
[1778778468506,55.35,81920.25,0.0,-0.98712,1e-05,1.81235]
[1778778469513,55.35,81922.94,0.0,-0.98709,1e-05,1.81633]
[1778778470062,55.35,81922.94,0.0,-0.98709,1e-05,1.81633]
[1778778470164,55.35,81922.94,0.0,-0.98709,1e-05,1.81633]
[1778778470520,55.36,81926.48,0.0,-0.98704,1e-05,1.82146]
[1778778471529,55.36,81929.61,0.0,-0.98701,1e-05,1.82604]
[1778778473541,55.36,81937.29,0.0,-0.98692,1e-05,1.83716]
[1778778474548,55.36,81935.81,0.0,-0.98693,1e-05,1.8354]
[1778778475833,55.36,81937.23,0.0,-0.98691,1e-05,1.83762]
[1778778475948,55.36,81937.23,0.0,-0.98691,1e-05,1.83762]
[1778778476061,55.36,81937.23,0.0,-0.98691,1e-05,1.83762]
[1778778477570,55.37,81940.69,0.0,-0.98687,1e-05,1.84293]
[1778778478577,55.37,81943.88,0.0,-0.98683,1e-05,1.84759]
[1778778480591,55.37,81954.8,0.0,-0.9867,1e-05,1.86321]
[1778778481598,55.37,81955.52,0.0,-0.98669,1e-05,1.86444]
[1778778482605,55.38,81958.42,0.0,-0.98666,1e-05,1.8687]
[1778778485552,55.38,81958.28,0.0,-0.98666,1e-05,1.86872]
[1778778485564,55.38,81958.28,0.0,-0.98666,1e-05,1.86872]
[1778778485666,55.38,81959.32,0.0,-0.98665,1e-05,1.87038]
[1778778485809,55.38,81959.32,0.0,-0.98665,1e-05,1.87038]
[1778778485900,55.38,81959.32,0.0,-0.98665,1e-05,1.87038]
[1778778486633,55.38,81955.45,0.0,-0.98669,1e-05,1.86543]
[1778778488061,55.38,81955.45,0.0,-0.98669,1e-05,1.86543]
[1778778488172,55.38,81955.45,0.0,-0.98669,1e-05,1.86543]
[1778778488904,55.38,81953.27,0.0,-0.98671,1e-05,1.86262]
[1778778488953,55.38,81953.27,0.0,-0.98671,1e-05,1.86262]
[1778778489061,55.38,81953.27,0.0,-0.98671,1e-05,1.86262]
[1778778489161,55.38,81954.45,0.0,-0.98669,1e-05,1.86449]
[1778778489654,55.38,81950.77,0.0,-0.98673,1e-05,1.8596]
[1778778490708,55.38,81950.77,0.0,-0.98673,1e-05,1.8596]
[1778778490731,55.38,81950.77,0.0,-0.98673,1e-05,1.8596]
[1778778490808,55.38,81950.77,0.0,-0.98673,1e-05,1.8596]
[1778778490842,55.38,81950.77,0.0,-0.98673,1e-05,1.8596]
[1778778490933,55.39,81960.87,0.0,-0.98662,1e-05,1.87389]
[1778778491668,55.39,81960.96,0.0,-0.98661,1e-05,1.87422]
[1778778493911,55.39,81962.01,0.0,-0.9866,1e-05,1.8759]
[1778778494021,55.39,81962.01,0.0,-0.9866,1e-05,1.8759]
[1778778494059,55.39,81962.01,0.0,-0.9866,1e-05,1.8759]
[1778778494165,55.39,81962.01,0.0,-0.9866,1e-05,1.8759]
[1778778494195,55.39,81954.03,0.0,-0.98669,1e-05,1.86498]
[1778778494689,55.39,81951.95,0.0,-0.98671,1e-05,1.86232]
[1778778495705,55.39,81951.95,0.0,-0.98671,1e-05,1.86232]
[1778778496073,55.39,81951.95,0.0,-0.98671,1e-05,1.86232]
[1778778496708,55.39,81946.88,0.0,-0.98676,1e-05,1.85575]
[1778778498058,55.39,81946.88,0.0,-0.98676,1e-05,1.85575]
[1778778498147,55.39,81946.88,0.0,-0.98676,1e-05,1.85575]
[1778778498159,55.4,81950.53,0.0,-0.98672,1e-05,1.86105]
[1778778500059,55.4,81950.08,0.0,-0.98673,1e-05,1.86066]
[1778778500100,55.4,81950.08,0.0,-0.98673,1e-05,1.86066]
[1778778501743,55.4,81945.7,0.0,-0.98677,1e-05,1.85528]
[1778778503064,55.4,81945.7,0.0,-0.98677,1e-05,1.85528]
[1778778503207,55.4,81945.7,0.0,-0.98677,1e-05,1.85528]
[1778778503308,55.4,81945.7,0.0,-0.98677,1e-05,1.85528]
[1778778503414,55.4,81945.7,0.0,-0.98677,1e-05,1.85528]
[1778778503515,55.4,81950.39,0.0,-0.98671,1e-05,1.86225]
[1778778503757,55.4,81954.86,0.0,-0.98666,1e-05,1.86847]
[1778778506061,55.4,81952.93,0.0,-0.98668,1e-05,1.866]
[1778778506073,55.4,81952.93,0.0,-0.98668,1e-05,1.866]
[1778778506468,55.4,81952.93,0.0,-0.98668,1e-05,1.866]
[1778778506502,55.4,81952.93,0.0,-0.98668,1e-05,1.866]
[1778778506569,55.4,81952.93,0.0,-0.98668,1e-05,1.866]
[1778778506603,55.41,81952.71,0.0,-0.98668,1e-05,1.86614]
[1778778506689,55.41,81952.71,0.0,-0.98668,1e-05,1.86614]
[1778778506808,55.41,81952.71,0.0,-0.98668,1e-05,1.86614]
[1778778506821,55.41,81949.93,0.0,-0.98671,1e-05,1.86228]
[1778778507785,55.41,81947.06,0.0,-0.98674,1e-05,1.85852]
[1778778509800,55.41,81940.29,0.0,-0.98681,1e-05,1.84963]
[1778778511295,55.41,81940.29,0.0,-0.98681,1e-05,1.84963]
[1778778511307,55.41,81940.29,0.0,-0.98681,1e-05,1.84963]
[1778778511408,55.41,81940.29,0.0,-0.98681,1e-05,1.84963]
[1778778511509,55.41,81934.35,0.0,-0.98689,1e-05,1.83958]
[1778778513416,55.41,81932.49,0.0,-0.98691,1e-05,1.83702]
[1778778513524,55.41,81932.49,0.0,-0.98691,1e-05,1.83702]
[1778778513559,55.41,81932.49,0.0,-0.98691,1e-05,1.83702]
[1778778513621,55.42,81940.32,0.0,-0.98682,1e-05,1.84832]
[1778778513632,55.42,81940.32,0.0,-0.98682,1e-05,1.84832]
[1778778513828,55.42,81936.44,0.0,-0.98687,1e-05,1.84297]
[1778778514835,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516058,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516168,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516308,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516435,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516493,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516562,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516597,55.42,81942.24,0.0,-0.9868,1e-05,1.85123]
[1778778516536,55.42,81941.26,0.0,-0.98681,1e-05,1.85037]
[1778778516809,55.42,81941.26,0.0,-0.98681,1e-05,1.85037]
[1778778516849,55.42,81942.19,0.0,-0.98679,1e-05,1.85165]
[1778778517856,55.42,81945.27,0.0,-0.98676,1e-05,1.85616]
[1778778522712,55.43,81945.3,0.0,-0.98675,1e-05,1.85715]
[1778778524905,55.43,81952.08,0.0,-0.98667,1e-05,1.86726]
[1778778525912,55.43,81955.21,0.0,-0.98663,1e-05,1.87183]
[1778778526919,55.44,81950.57,0.0,-0.98668,1e-05,1.86559]
[1778778528890,55.44,81950.93,0.0,-0.98668,1e-05,1.86631]
[1778778528993,55.44,81950.93,0.0,-0.98668,1e-05,1.86631]
[1778778529060,55.44,81950.93,0.0,-0.98668,1e-05,1.86631]
[1778778529094,55.44,81949.88,0.0,-0.98669,1e-05,1.86507]
[1778778530947,55.44,81960.18,0.0,-0.98656,1e-05,1.87988]
[1778778531954,55.44,81966.8,0.0,-0.98649,1e-05,1.88935]
[1778778533968,55.44,81957.5,0.0,-0.98659,1e-05,1.8767]
[1778778534975,55.45,81954.68,0.0,-0.98662,1e-05,1.87297]
[1778778537415,55.45,81955.77,0.0,-0.98661,1e-05,1.87471]
[1778778537472,55.45,81955.77,0.0,-0.98661,1e-05,1.87471]
[1778778537565,55.45,81949.9,0.0,-0.98667,1e-05,1.86696]
[1778778537794,55.45,81949.9,0.0,-0.98667,1e-05,1.86696]
[1778778537902,55.45,81949.9,0.0,-0.98667,1e-05,1.86696]
[1778778538024,55.45,81949.9,0.0,-0.98667,1e-05,1.86696]
[1778778538125,55.45,81947.22,0.0,-0.9867,1e-05,1.86324]
[1778778541020,55.45,81956.64,0.0,-0.98659,1e-05,1.87704]
[1778778542027,55.45,81969.21,0.0,-0.98644,1e-05,1.89486]
[1778778543034,55.46,81957.75,0.0,-0.98657,1e-05,1.87897]
[1778778544042,55.46,81957.28,0.0,-0.98658,1e-05,1.87852]
[1778778545051,55.46,81949.1,0.0,-0.98667,1e-05,1.86732]
[1778778546058,55.46,81948.71,0.0,-0.98667,1e-05,1.86701]
[1778778547066,55.46,81958.22,0.0,-0.98656,1e-05,1.88049]
[1778778548263,55.46,81962.48,0.0,-0.98651,1e-05,1.88665]
[1778778550050,55.46,81960.27,0.0,-0.98653,1e-05,1.88374]
[1778778550134,55.46,81960.27,0.0,-0.98653,1e-05,1.88374]
[1778778550308,55.46,81960.27,0.0,-0.98653,1e-05,1.88374]
[1778778550352,55.46,81962.37,0.0,-0.98651,1e-05,1.88688]
[1778778551094,55.47,81965.14,0.0,-0.98647,1e-05,1.89096]
[1778778552101,55.47,81973.05,0.0,-0.98638,1e-05,1.90227]
[1778778553108,55.47,81973.54,0.0,-0.98637,1e-05,1.90313]
[1778778555122,55.47,81970.96,0.0,-0.9864,1e-05,1.89981]
[1778778557598,55.47,81970.43,0.0,-0.98641,1e-05,1.89923]
[1778778557656,55.47,81970.43,0.0,-0.98641,1e-05,1.89923]
[1778778557631,55.47,81970.78,0.0,-0.9864,1e-05,1.90006]
[1778778557810,55.47,81970.78,0.0,-0.9864,1e-05,1.90006]
[1778778558143,55.47,81967.57,0.0,-0.98644,1e-05,1.89554]
[1778778559150,55.47,81959.89,0.0,-0.98652,1e-05,1.88494]
[1778778560157,55.47,81955.9,0.0,-0.98657,1e-05,1.87955]
[1778778562322,55.48,81957.39,0.0,-0.98655,1e-05,1.88184]
[1778778562429,55.48,81957.39,0.0,-0.98655,1e-05,1.88184]
[1778778562559,55.48,81957.39,0.0,-0.98655,1e-05,1.88184]
[1778778562631,55.48,81959.74,0.0,-0.98652,1e-05,1.88552]
[1778778563178,55.48,81955.47,0.0,-0.98657,1e-05,1.87955]
[1778778564185,55.48,81950.15,0.0,-0.98663,1e-05,1.87233]
[1778778566199,55.48,81953.5,0.0,-0.98658,1e-05,1.87742]
[1778778569986,55.48,81952.53,0.0,-0.98659,1e-05,1.87648]
[1778778570050,55.48,81952.53,0.0,-0.98659,1e-05,1.87648]
[1778778570058,55.48,81952.53,0.0,-0.98659,1e-05,1.87648]
[1778778570228,55.49,81953.39,0.0,-0.98658,1e-05,1.87809]
[1778778573697,55.49,81951.14,0.0,-0.98662,1e-05,1.87296]
[1778778573707,55.49,81948.54,0.0,-0.98664,1e-05,1.86977]
[1778778573748,55.49,81948.54,0.0,-0.98664,1e-05,1.86977]
[1778778573773,55.49,81948.54,0.0,-0.98664,1e-05,1.86977]
[1778778573808,55.49,81948.54,0.0,-0.98664,1e-05,1.86977]
[1778778574255,55.49,81966.53,0.0,-0.98644,1e-05,1.89493]
[1778778575582,55.49,81966.53,0.0,-0.98644,1e-05,1.89493]
[1778778575632,55.49,81991.98,0.0,-0.98614,1e-05,1.93115]
[1778778576271,55.49,82000.23,0.0,-0.98604,1e-05,1.94306]
[1778778577277,55.49,82009.85,0.0,-0.98593,1e-05,1.95699]
[1778778578284,55.49,82010.02,0.0,-0.98593,1e-05,1.95731]
[1778778579062,55.49,82010.02,0.0,-0.98593,1e-05,1.95731]
[1778778579291,55.49,82000.82,0.0,-0.98604,1e-05,1.94415]
[1778778580298,55.5,81996.05,0.0,-0.98609,1e-05,1.9374]
[1778778583319,55.5,81989.92,0.0,-0.98616,1e-05,1.92896]
[1778778584326,55.5,81986.49,0.0,-0.9862,1e-05,1.92419]
[1778778585062,55.5,81986.49,0.0,-0.9862,1e-05,1.92419]
[1778778585200,55.5,81986.49,0.0,-0.9862,1e-05,1.92419]
[1778778586340,55.5,81977.69,0.0,-0.9863,1e-05,1.91195]
[1778778587347,55.5,81972.45,0.0,-0.98636,1e-05,1.90469]
[1778778588354,55.5,81969.96,0.0,-0.98639,1e-05,1.90134]
[1778778589361,55.5,81961.66,0.0,-0.98648,1e-05,1.88983]
[1778778590368,55.5,81961.7,0.0,-0.98648,1e-05,1.89007]
[1778778592382,55.51,81965.11,0.0,-0.98644,1e-05,1.89522]
[1778778594396,55.51,81957.9,0.0,-0.98651,1e-05,1.88546]
[1778778595403,55.51,81952.16,0.0,-0.98658,1e-05,1.87762]
[1778778597188,55.51,81950.55,0.0,-0.9866,1e-05,1.87558]
[1778778597264,55.51,81950.55,0.0,-0.9866,1e-05,1.87558]
[1778778597311,55.51,81950.55,0.0,-0.9866,1e-05,1.87558]
[1778778597417,55.51,81950.8,0.0,-0.98659,1e-05,1.87614]
[1778778598424,55.51,81947.33,0.0,-0.98663,1e-05,1.87151]
[1778778599431,55.51,81939.72,0.0,-0.98671,1e-05,1.86115]
[1778778601445,55.52,81937.79,0.0,-0.98673,1e-05,1.85892]
[1778778603461,55.52,81928.61,0.0,-0.98683,1e-05,1.84671]
[1778778604467,55.52,81913.94,0.0,-0.98699,1e-05,1.82682]
[1778778605474,55.52,81920.54,0.0,-0.98692,1e-05,1.83544]
[1778778606507,55.52,81910.34,0.0,-0.98703,1e-05,1.8215]
[1778778607492,55.52,81922.78,0.0,-0.9869,1e-05,1.83851]
[1778778608499,55.52,81931.25,0.0,-0.9868,1e-05,1.85016]
[1778778609506,55.52,81934.54,0.0,-0.98676,1e-05,1.8547]
[1778778610513,55.52,81937.57,0.0,-0.98673,1e-05,1.85889]
[1778778614181,55.52,81935.67,0.0,-0.98675,1e-05,1.85696]
[1778778614286,55.52,81935.67,0.0,-0.98675,1e-05,1.85696]
[1778778614288,55.52,81935.67,0.0,-0.98675,1e-05,1.85696]
[1778778614308,55.52,81935.67,0.0,-0.98675,1e-05,1.85696]
[1778778614541,55.52,81934.01,0.0,-0.98676,1e-05,1.85489]
[1778778616555,55.53,81937.46,0.0,-0.98672,1e-05,1.86012]
[1778778619577,55.53,81940.71,0.0,-0.98668,1e-05,1.8653]
[1778778620586,55.53,81944.94,0.0,-0.98663,1e-05,1.87139]
[1778778621591,55.53,81955.67,0.0,-0.9865,1e-05,1.88658]
[1778778622598,55.53,81957.9,0.0,-0.98648,1e-05,1.89009]
[1778778623605,55.53,81948.75,0.0,-0.98658,1e-05,1.87729]
[1778778624612,55.54,81954.94,0.0,-0.98651,1e-05,1.88631]
[1778778626915,55.54,81954.86,0.0,-0.98651,1e-05,1.88655]
[1778778627023,55.54,81954.86,0.0,-0.98651,1e-05,1.88655]
[1778778627060,55.54,81954.86,0.0,-0.98651,1e-05,1.88655]
[1778778627633,55.54,81953.19,0.0,-0.98652,1e-05,1.88439]
[1778778631666,55.54,81957.84,0.0,-0.98648,1e-05,1.88921]
[1778778632673,55.55,81952.75,0.0,-0.98654,1e-05,1.88226]
[1778778634354,55.55,81951.19,0.0,-0.98655,1e-05,1.88026]
[1778778634382,55.55,81951.19,0.0,-0.98655,1e-05,1.88026]
[1778778634561,55.55,81951.19,0.0,-0.98655,1e-05,1.88026]
[1778778634687,55.55,81954.15,0.0,-0.98652,1e-05,1.88459]
[1778778635695,55.55,81957.01,0.0,-0.98648,1e-05,1.88877]
[1778778636702,55.55,81961.46,0.0,-0.98643,1e-05,1.89519]
[1778778637401,55.55,81961.46,0.0,-0.98643,1e-05,1.89519]
[1778778637430,55.55,81961.46,0.0,-0.98643,1e-05,1.89519]
[1778778637561,55.55,81961.46,0.0,-0.98643,1e-05,1.89519]
[1778778637709,55.55,81962.88,0.0,-0.98641,1e-05,1.89734]
[1778778640730,55.55,81969.13,0.0,-0.98634,1e-05,1.90663]
[1778778642744,55.56,81970.34,0.0,-0.98632,1e-05,1.90862]
[1778778642922,55.56,81970.34,0.0,-0.98632,1e-05,1.90862]
[1778778643013,55.56,81970.34,0.0,-0.98632,1e-05,1.90862]
[1778778643063,55.56,81970.34,0.0,-0.98632,1e-05,1.90862]
[1778778643751,55.56,81971.95,0.0,-0.9863,1e-05,1.91104]
[1778778648786,55.56,81972.43,0.0,-0.98629,1e-05,1.9124]
[1778778651047,55.56,81973.38,0.0,-0.98628,1e-05,1.91388]
[1778778651060,55.56,81973.38,0.0,-0.98628,1e-05,1.91388]
[1778778651153,55.56,81973.38,0.0,-0.98628,1e-05,1.91388]
[1778778651307,55.56,81973.38,0.0,-0.98628,1e-05,1.91388]
[1778778651362,55.56,81974.26,0.0,-0.98627,1e-05,1.91526]
[1778778653821,55.56,81971.82,0.0,-0.98629,1e-05,1.91221]
[1778778655472,55.56,81971.82,0.0,-0.98629,1e-05,1.91221]
[1778778655562,55.56,81971.82,0.0,-0.98629,1e-05,1.91221]
[1778778655582,55.56,81971.82,0.0,-0.98629,1e-05,1.91221]
[1778778655662,55.57,81972.25,0.0,-0.98628,1e-05,1.91309]
[1778778655808,55.57,81972.25,0.0,-0.98628,1e-05,1.91309]
[1778778655835,55.57,81969.93,0.0,-0.98631,1e-05,1.90981]
[1778778658221,55.57,81973.29,0.0,-0.98627,1e-05,1.91484]
[1778778659747,55.57,81973.29,0.0,-0.98627,1e-05,1.91484]
[1778778659791,55.57,81973.29,0.0,-0.98627,1e-05,1.91484]
[1778778659785,55.57,81972.89,0.0,-0.98627,1e-05,1.91454]
[1778778659808,55.57,81972.89,0.0,-0.98627,1e-05,1.91454]
[1778778659863,55.57,81970.56,0.0,-0.9863,1e-05,1.91125]
[1778778662531,55.57,81969.74,0.0,-0.98631,1e-05,1.91023]
[1778778662566,55.57,81969.74,0.0,-0.98631,1e-05,1.91023]
[1778778662632,55.57,81969.74,0.0,-0.98631,1e-05,1.91023]
[1778778662810,55.57,81978.1,0.0,-0.98621,1e-05,1.92233]
[1778778663891,55.57,81972.37,0.0,-0.98627,1e-05,1.91434]
[1778778667568,55.57,81970.67,0.0,-0.98629,1e-05,1.91221]
[1778778667612,55.57,81970.67,0.0,-0.98629,1e-05,1.91221]
[1778778667809,55.57,81970.67,0.0,-0.98629,1e-05,1.91221]
[1778778667711,55.58,81970.8,0.0,-0.98629,1e-05,1.91267]
[1778778669933,55.58,81974.02,0.0,-0.98625,1e-05,1.9175]
[1778778671947,55.58,81978.96,0.0,-0.98619,1e-05,1.92476]
[1778778673961,55.58,81981.36,0.0,-0.98616,1e-05,1.9284]
[1778778674968,55.58,81992.14,0.0,-0.98603,1e-05,1.9439]
[1778778675975,55.58,81992.4,0.0,-0.98603,1e-05,1.94435]
[1778778677989,55.59,81996.51,0.0,-0.98597,1e-05,1.95107]
[1778778679412,55.59,81996.51,0.0,-0.98597,1e-05,1.95107]
[1778778679442,55.59,81996.51,0.0,-0.98597,1e-05,1.95107]
[1778778679563,55.59,81996.51,0.0,-0.98597,1e-05,1.95107]
[1778778679664,55.59,81995.79,0.0,-0.98597,1e-05,1.95137]
[1778778683908,55.6,81996.61,0.0,-0.98595,1e-05,1.95443]
[1778778684016,55.6,81996.61,0.0,-0.98595,1e-05,1.95443]
[1778778684060,55.6,81996.61,0.0,-0.98595,1e-05,1.95443]
[1778778684161,55.61,81993.64,0.0,-0.98598,1e-05,1.95075]
[1778778686052,55.61,81995.84,0.0,-0.98594,1e-05,1.95459]
[1778778689433,55.62,81995.76,0.0,-0.98594,1e-05,1.95508]
[1778778689453,55.62,81995.76,0.0,-0.98594,1e-05,1.95508]
[1778778689559,55.62,81995.76,0.0,-0.98594,1e-05,1.95508]
[1778778689660,55.62,81992.75,0.0,-0.98597,1e-05,1.95081]
[1778778690080,55.62,81986.01,0.0,-0.98605,1e-05,1.94122]
[1778778694892,55.62,81986.8,0.0,-0.98606,1e-05,1.94021]
[1778778695004,55.62,81986.8,0.0,-0.98606,1e-05,1.94021]
[1778778695067,55.62,81986.8,0.0,-0.98606,1e-05,1.94021]
[1778778695115,55.62,81988.42,0.0,-0.98604,1e-05,1.9426]
[1778778697574,55.62,81988.25,0.0,-0.98604,1e-05,1.94244]
[1778778697628,55.62,81988.25,0.0,-0.98604,1e-05,1.94244]
[1778778697810,55.62,81988.25,0.0,-0.98604,1e-05,1.94244]
[1778778697655,55.62,81979.5,0.0,-0.98614,1e-05,1.93003]
[1778778698136,55.62,81977.01,0.0,-0.98617,1e-05,1.92658]
[1778778699143,55.62,81965.92,0.0,-0.9863,1e-05,1.91097]
[1778778700150,55.62,81962.9,0.0,-0.98633,1e-05,1.90684]
[1778778701157,55.62,81959.98,0.0,-0.98636,1e-05,1.90286]
[1778778705185,55.63,81957.74,0.0,-0.98638,1e-05,1.90029]
[1778778705858,55.63,81957.74,0.0,-0.98638,1e-05,1.90029]
[1778778705965,55.63,81957.74,0.0,-0.98638,1e-05,1.90029]
[1778778706059,55.63,81957.74,0.0,-0.98638,1e-05,1.90029]
[1778778706170,55.63,81957.74,0.0,-0.98638,1e-05,1.90029]
[1778778706192,55.63,81955.37,0.0,-0.98641,1e-05,1.89711]
[1778778708917,55.63,81955.67,0.0,-0.9864,1e-05,1.89784]
[1778778708952,55.63,81955.67,0.0,-0.9864,1e-05,1.89784]
[1778778709213,55.63,81969.69,0.0,-0.98624,1e-05,1.91777]
[1778778710405,55.63,81969.69,0.0,-0.98624,1e-05,1.91777]
[1778778710513,55.63,81969.69,0.0,-0.98624,1e-05,1.91777]
[1778778710559,55.63,81969.69,0.0,-0.98624,1e-05,1.91777]
[1778778710634,55.63,81969.69,0.0,-0.98624,1e-05,1.91777]
[1778778710737,55.63,81975.73,0.0,-0.98617,1e-05,1.92656]
[1778778711052,55.63,81975.73,0.0,-0.98617,1e-05,1.92656]
[1778778711394,55.63,81975.73,0.0,-0.98617,1e-05,1.92656]
[1778778711437,55.63,81983.27,0.0,-0.98608,1e-05,1.9373]
[1778778712235,55.63,81987.66,0.0,-0.98603,1e-05,1.94367]
[1778778713063,55.63,81987.66,0.0,-0.98603,1e-05,1.94367]
[1778778713081,55.63,81987.66,0.0,-0.98603,1e-05,1.94367]
[1778778713182,55.63,81987.66,0.0,-0.98603,1e-05,1.94367]
[1778778713307,55.63,81987.66,0.0,-0.98603,1e-05,1.94367]
[1778778713419,55.63,81987.66,0.0,-0.98603,1e-05,1.94367]
[1778778713516,55.64,81986.66,0.0,-0.98604,1e-05,1.94299]
[1778778717063,55.64,81986.7,0.0,-0.98603,1e-05,1.94397]
[1778778717178,55.64,81986.7,0.0,-0.98603,1e-05,1.94397]
[1778778717270,55.64,81987.11,0.0,-0.98602,1e-05,1.94464]
[1778778721059,55.65,81988.04,0.0,-0.986,1e-05,1.94682]
[1778778721168,55.65,81988.04,0.0,-0.986,1e-05,1.94682]
[1778778721298,55.65,81987.55,0.0,-0.98601,1e-05,1.94619]
[1778778723060,55.65,81988.47,0.0,-0.986,1e-05,1.94758]
[1778778723170,55.65,81988.47,0.0,-0.986,1e-05,1.94758]
[1778778723312,55.65,81988.96,0.0,-0.98599,1e-05,1.94835]
[1778778724319,55.65,81979.85,0.0,-0.9861,1e-05,1.93539]
[1778778725073,55.65,81979.85,0.0,-0.9861,1e-05,1.93539]
[1778778725180,55.65,81979.85,0.0,-0.9861,1e-05,1.93539]
[1778778725326,55.65,81975.61,0.0,-0.98615,1e-05,1.92944]
[1778778726725,55.65,81975.61,0.0,-0.98615,1e-05,1.92944]
[1778778727109,55.65,81974.6,0.0,-0.98616,1e-05,1.92821]
[1778778727307,55.65,81974.6,0.0,-0.98616,1e-05,1.92821]
[1778778727340,55.65,81971.37,0.0,-0.98619,1e-05,1.92362]
[1778778729060,55.65,81970.73,0.0,-0.9862,1e-05,1.92282]
[1778778729355,55.65,81973.08,0.0,-0.98617,1e-05,1.92627]
[1778778733789,55.65,81972.44,0.0,-0.98618,1e-05,1.92568]
[1778778733802,55.65,81972.44,0.0,-0.98618,1e-05,1.92568]
[1778778733813,55.65,81972.44,0.0,-0.98618,1e-05,1.92568]
[1778778733862,55.65,81974.35,0.0,-0.98615,1e-05,1.9286]
[1778778733924,55.65,81974.35,0.0,-0.98615,1e-05,1.9286]
[1778778734391,55.65,81981.22,0.0,-0.98607,1e-05,1.93839]
[1778778735398,55.65,81983.54,0.0,-0.98604,1e-05,1.94179]
[1778778736441,55.65,81983.54,0.0,-0.98604,1e-05,1.94179]
[1778778736454,55.65,81983.54,0.0,-0.98604,1e-05,1.94179]
[1778778736560,55.65,81983.54,0.0,-0.98604,1e-05,1.94179]
[1778778737412,55.65,81986.68,0.0,-0.98601,1e-05,1.94644]
[1778778738148,55.65,81986.68,0.0,-0.98601,1e-05,1.94644]
[1778778743458,55.66,81987.5,0.0,-0.98599,1e-05,1.94804]
[1778778744466,55.66,81990.38,0.0,-0.98596,1e-05,1.95224]
[1778778745473,55.66,81985.45,0.0,-0.98602,1e-05,1.94524]
[1778778746480,55.66,81982.33,0.0,-0.98605,1e-05,1.94085]
[1778778747632,55.66,81982.33,0.0,-0.98605,1e-05,1.94085]
[1778778747675,55.66,81982.33,0.0,-0.98605,1e-05,1.94085]
[1778778747813,55.66,81982.33,0.0,-0.98605,1e-05,1.94085]
[1778778748494,55.66,81977.17,0.0,-0.98611,1e-05,1.9344]
[1778778749501,55.67,81974.35,0.0,-0.98613,1e-05,1.93132]
[1778778752151,55.68,81974.85,0.0,-0.98612,1e-05,1.93156]
[1778778752184,55.68,81974.85,0.0,-0.98612,1e-05,1.93156]
[1778778752316,55.68,81974.85,0.0,-0.98612,1e-05,1.93156]
[1778778753529,55.69,81973.27,0.0,-0.98613,1e-05,1.93035]
[1778778755543,55.69,81976.33,0.0,-0.9861,1e-05,1.93491]
[1778778756576,55.69,81976.33,0.0,-0.9861,1e-05,1.93491]
[1778778756675,55.69,81976.33,0.0,-0.9861,1e-05,1.93491]
[1778778756812,55.69,81976.33,0.0,-0.9861,1e-05,1.93491]
[1778778761595,55.69,81958.42,0.0,-0.9863,1e-05,1.91008]
[1778778762594,55.69,81945.46,0.0,-0.98645,1e-05,1.89196]
[1778778763600,55.69,81936.98,0.0,-0.98654,1e-05,1.88026]
[1778778764607,55.69,81935.79,0.0,-0.98656,1e-05,1.87877]
[1778778765614,55.7,81936.8,0.0,-0.98654,1e-05,1.88036]
[1778778767634,55.7,81941.39,0.0,-0.98649,1e-05,1.88714]
[1778778768641,55.7,81937.74,0.0,-0.98653,1e-05,1.88224]
[1778778770655,55.7,81934.62,0.0,-0.98656,1e-05,1.87824]
[1778778771662,55.7,81930.97,0.0,-0.9866,1e-05,1.87335]
[1778778772670,55.7,81922.51,0.0,-0.98669,1e-05,1.86182]
[1778778774683,55.71,81926.11,0.0,-0.98665,1e-05,1.86721]
[1778778775690,55.71,81929.4,0.0,-0.98661,1e-05,1.87199]
[1778778776752,55.71,81929.4,0.0,-0.98661,1e-05,1.87199]
[1778778777704,55.71,81928.8,0.0,-0.98661,1e-05,1.87156]
[1778778778326,55.71,81928.8,0.0,-0.98661,1e-05,1.87156]
[1778778778711,55.71,81908.56,0.0,-0.98684,1e-05,1.84382]
[1778778779718,55.71,81905.17,0.0,-0.98688,1e-05,1.83938]
[1778778780218,55.71,81905.17,0.0,-0.98688,1e-05,1.83938]
[1778778780725,55.71,81896.05,0.0,-0.98698,1e-05,1.82717]
[1778778782739,55.72,81889.83,0.0,-0.98704,1e-05,1.81923]
[1778778783746,55.72,81886.91,0.0,-0.98707,1e-05,1.81554]
[1778778785032,55.72,81886.23,0.0,-0.98707,1e-05,1.81491]
[1778778785760,55.72,81869.04,0.0,-0.98726,1e-05,1.79203]
[1778778786294,55.72,81869.04,0.0,-0.98726,1e-05,1.79203]
[1778778786767,55.72,81870.48,0.0,-0.98724,1e-05,1.79426]
[1778778787774,55.72,81869.53,0.0,-0.98725,1e-05,1.79331]
[1778778789788,55.73,81873.26,0.0,-0.9872,1e-05,1.79931]
[1778778790797,55.73,81878.29,0.0,-0.98715,1e-05,1.80608]
[1778778791804,55.73,81884.03,0.0,-0.98708,1e-05,1.81447]
[1778778792811,55.73,81885.48,0.0,-0.98706,1e-05,1.81643]
[1778778796839,55.74,81884.18,0.0,-0.98706,1e-05,1.81612]
[1778778797448,55.74,81884.18,0.0,-0.98706,1e-05,1.81612]
[1778778798857,55.75,81889.37,0.0,-0.987,1e-05,1.82374]
[1778778799927,55.75,81889.37,0.0,-0.987,1e-05,1.82374]
[1778778799991,55.75,81889.84,0.0,-0.98699,1e-05,1.82465]
[1778778800058,55.75,81889.84,0.0,-0.98699,1e-05,1.82465]
[1778778800872,55.75,81894.49,0.0,-0.98694,1e-05,1.83126]
[1778778801879,55.75,81899.74,0.0,-0.98688,1e-05,1.83869]
[1778778802910,55.75,81892.53,0.0,-0.98696,1e-05,1.8291]
[1778778803906,55.76,81890.67,0.0,-0.98698,1e-05,1.82684]
[1778778804907,55.76,81890.67,0.0,-0.98698,1e-05,1.82684]
[1778778804913,55.76,81888.54,0.0,-0.987,1e-05,1.82421]
[1778778805009,55.76,81888.54,0.0,-0.987,1e-05,1.82421]
[1778778805060,55.76,81888.54,0.0,-0.987,1e-05,1.82421]
[1778778805920,55.76,81885.36,0.0,-0.98703,1e-05,1.82017]
[1778778807935,55.76,81883.68,0.0,-0.98704,1e-05,1.81845]
[1778778808948,55.76,81877.87,0.0,-0.98711,1e-05,1.81088]
[1778778809951,55.77,81859.52,0.0,-0.9873,1e-05,1.78652]
[1778778810958,55.77,81859.18,0.0,-0.9873,1e-05,1.7864]
[1778778811965,55.77,81860.45,0.0,-0.9873,1e-05,1.7861]
[1778778812972,55.77,81858.16,0.0,-0.98733,1e-05,1.78338]
[1778778813979,55.77,81860.94,0.0,-0.98729,1e-05,1.78743]
[1778778815923,55.77,81860.94,0.0,-0.98729,1e-05,1.78743]
[1778778815953,55.77,81860.94,0.0,-0.98729,1e-05,1.78743]
[1778778816061,55.78,81860.92,0.0,-0.98729,1e-05,1.78808]
[1778778817000,55.78,81862.34,0.0,-0.98727,1e-05,1.79031]
[1778778818685,55.78,81862.34,0.0,-0.98727,1e-05,1.79031]
[1778778818957,55.78,81845.82,0.0,-0.98744,1e-05,1.76899]
[1778778821029,55.79,81849.68,0.0,-0.98739,1e-05,1.77485]
[1778778823043,55.79,81852.64,0.0,-0.98736,1e-05,1.77949]
[1778778825058,55.8,81865.62,0.0,-0.98721,1e-05,1.79754]
[1778778826065,55.8,81870.15,0.0,-0.98716,1e-05,1.80395]
[1778778829727,55.8,81870.44,0.0,-0.98715,1e-05,1.80495]
[1778778829813,55.8,81870.44,0.0,-0.98715,1e-05,1.80495]
[1778778829829,55.8,81870.44,0.0,-0.98715,1e-05,1.80495]
[1778778830060,55.81,81870.29,0.0,-0.98715,1e-05,1.80535]
[1778778833730,55.81,81868.88,0.0,-0.98716,1e-05,1.80376]
[1778778834122,55.81,81861.37,0.0,-0.98723,1e-05,1.79459]
[1778778835636,55.81,81861.37,0.0,-0.98723,1e-05,1.79459]
[1778778835659,55.81,81861.37,0.0,-0.98723,1e-05,1.79459]
[1778778835810,55.81,81861.37,0.0,-0.98723,1e-05,1.79459]
[1778778835894,55.82,81857.81,0.0,-0.98727,1e-05,1.79047]
[1778778836136,55.82,81851.38,0.0,-0.98734,1e-05,1.78188]
[1778778837143,55.82,81846.78,0.0,-0.98738,1e-05,1.7761]
[1778778838150,55.82,81840.99,0.0,-0.98744,1e-05,1.76876]
[1778778839157,55.82,81834.68,0.0,-0.98751,1e-05,1.76078]
[1778778840164,55.83,81830.86,0.0,-0.98754,1e-05,1.75612]
[1778778841171,55.83,81825.99,0.0,-0.98759,1e-05,1.75009]
[1778778842220,55.83,81825.99,0.0,-0.98759,1e-05,1.75009]
[1778778842236,55.83,81821.55,0.0,-0.98764,1e-05,1.74466]
[1778778843189,55.83,81796.86,0.0,-0.98789,1e-05,1.71294]
[1778778844196,55.84,81791.44,0.0,-0.98794,1e-05,1.7064]
[1778778846210,55.84,81793.01,0.0,-0.98792,1e-05,1.70935]
[1778778847366,55.85,81795.19,0.0,-0.98789,1e-05,1.71262]
[1778778848224,55.85,81791.19,0.0,-0.98793,1e-05,1.70791]
[1778778849231,55.85,81787.6,0.0,-0.98796,1e-05,1.70375]
[1778778850800,55.85,81787.6,0.0,-0.98796,1e-05,1.70375]
[1778778850835,55.85,81782.41,0.0,-0.98801,1e-05,1.69755]
[1778778851245,55.86,81775.9,0.0,-0.98808,1e-05,1.68969]
[1778778852252,55.86,81769.12,0.0,-0.98814,1e-05,1.68153]
[1778778853260,55.86,81766.26,0.0,-0.98817,1e-05,1.6784]
[1778778854266,55.87,81764.65,0.0,-0.98818,1e-05,1.67686]
[1778778855068,55.87,81764.65,0.0,-0.98818,1e-05,1.67686]
[1778778855273,55.87,81765.72,0.0,-0.98816,1e-05,1.67872]
[1778778857287,55.88,81770.71,0.0,-0.98811,1e-05,1.68608]
[1778778858294,55.88,81768.74,0.0,-0.98812,1e-05,1.68406]
[1778778859301,55.88,81764.76,0.0,-0.98816,1e-05,1.67949]
[1778778860308,55.89,81759.96,0.0,-0.9882,1e-05,1.67391]
[1778778861270,55.89,81759.96,0.0,-0.9882,1e-05,1.67391]
[1778778861316,55.89,81753.2,0.0,-0.98827,1e-05,1.66587]
[1778778862323,55.89,81759.87,0.0,-0.98819,1e-05,1.67483]
[1778778863330,55.9,81763.88,0.0,-0.98815,1e-05,1.68044]
[1778778864350,55.9,81769.09,0.0,-0.98809,1e-05,1.68757]
[1778778865353,55.9,81772.22,0.0,-0.98806,1e-05,1.69206]
[1778778867294,55.91,81772.26,0.0,-0.98805,1e-05,1.6926]
[1778778867367,55.91,81768.34,0.0,-0.98809,1e-05,1.68808]
[1778778868374,55.91,81772.08,0.0,-0.98805,1e-05,1.69334]
[1778778870388,55.92,81770.35,0.0,-0.98806,1e-05,1.69209]
[1778778871395,55.92,81766.18,0.0,-0.98811,1e-05,1.68501]
[1778778873409,55.93,81770.17,0.0,-0.98806,1e-05,1.69108]
[1778778874416,55.93,81776.33,0.0,-0.98799,1e-05,1.69945]
[1778778875423,55.93,81777.68,0.0,-0.98798,1e-05,1.70165]
[1778778876778,55.93,81777.68,0.0,-0.98798,1e-05,1.70165]
[1778778876807,55.93,81777.68,0.0,-0.98798,1e-05,1.70165]
[1778778876837,55.93,81777.68,0.0,-0.98798,1e-05,1.70165]
[1778778877059,55.94,81777.47,0.0,-0.98798,1e-05,1.70184]
[1778778877437,55.94,81769.56,0.0,-0.98805,1e-05,1.69218]
[1778778878445,55.94,81761.21,0.0,-0.98813,1e-05,1.68202]
[1778778879409,55.94,81761.21,0.0,-0.98813,1e-05,1.68202]
[1778778879481,55.94,81761.21,0.0,-0.98813,1e-05,1.68202]
[1778778879560,55.94,81761.21,0.0,-0.98813,1e-05,1.68202]
[1778778879610,55.95,81760.44,0.0,-0.98814,1e-05,1.68154]
[1778778880458,55.95,81755.86,0.0,-0.98818,1e-05,1.67622]
[1778778881466,55.95,81754.84,0.0,-0.98819,1e-05,1.67544]
[1778778883352,55.96,81755.18,0.0,-0.98818,1e-05,1.67638]
[1778778883479,55.96,81753.7,0.0,-0.98819,1e-05,1.67501]
[1778778884486,55.96,81750.77,0.0,-0.98822,1e-05,1.67181]
[1778778885295,55.96,81750.77,0.0,-0.98822,1e-05,1.67181]
[1778778885309,55.96,81750.77,0.0,-0.98822,1e-05,1.67181]
[1778778885404,55.96,81750.77,0.0,-0.98822,1e-05,1.67181]
[1778778885560,55.96,81750.77,0.0,-0.98822,1e-05,1.67181]
[1778778885661,55.97,81752.58,0.0,-0.98819,1e-05,1.67462]
[1778778886336,55.97,81752.58,0.0,-0.98819,1e-05,1.67462]
[1778778886500,55.97,81747.71,0.0,-0.98824,1e-05,1.66897]
[1778778887831,55.97,81747.71,0.0,-0.98824,1e-05,1.66897]
[1778778887898,55.97,81739.34,0.0,-0.98832,1e-05,1.65895]
[1778778888214,55.97,81739.34,0.0,-0.98832,1e-05,1.65895]
[1778778888514,55.98,81725.09,0.0,-0.98846,1e-05,1.64165]
[1778778889521,55.98,81724.23,0.0,-0.98846,1e-05,1.64114]
[1778778891830,55.98,81723.36,0.0,-0.98846,1e-05,1.64062]
[1778778891898,55.99,81719.54,0.0,-0.9885,1e-05,1.63643]
[1778778892552,55.99,81719.54,0.0,-0.9885,1e-05,1.63643]
[1778778892621,55.99,81709.32,0.0,-0.98859,1e-05,1.62434]
[1778778893551,55.99,81711.46,0.0,-0.98857,1e-05,1.62757]
[1778778894066,55.99,81711.46,0.0,-0.98857,1e-05,1.62757]
[1778778894558,56.0,81709.51,0.0,-0.98858,1e-05,1.62574]
[1778778895271,56.0,81709.51,0.0,-0.98858,1e-05,1.62574]
[1778778895565,56.0,81714.67,0.0,-0.98853,1e-05,1.63271]
[1778778899803,56.01,81713.59,0.0,-0.98852,1e-05,1.63309]
[1778778899809,56.01,81713.59,0.0,-0.98852,1e-05,1.63309]
[1778778899883,56.02,81716.51,0.0,-0.98849,1e-05,1.63728]
[1778778902614,56.03,81699.89,0.0,-0.98864,1e-05,1.61842]
[1778778903621,56.03,81705.52,0.0,-0.98858,1e-05,1.62596]
[1778778904628,56.04,81711.31,0.0,-0.98852,1e-05,1.63371]
[1778778905662,56.04,81698.27,0.0,-0.98864,1e-05,1.61817]
[1778778906993,56.04,81698.27,0.0,-0.98864,1e-05,1.61817]
[1778778906664,56.04,81686.37,0.0,-0.98875,1e-05,1.60418]
[1778778907671,56.05,81674.76,0.0,-0.98886,1e-05,1.59065]
[1778778908678,56.05,81677.9,0.0,-0.98882,1e-05,1.59511]
[1778778909688,56.06,81688.83,0.0,-0.98871,1e-05,1.60908]
[1778778911005,56.06,81688.83,0.0,-0.98871,1e-05,1.60908]
[1778778911071,56.06,81697.31,0.0,-0.98862,1e-05,1.62069]
[1778778911703,56.06,81700.87,0.0,-0.98859,1e-05,1.62508]
[1778778913717,56.07,81705.0,0.0,-0.98854,1e-05,1.63134]
[1778778918752,56.09,81701.39,0.0,-0.98855,1e-05,1.62972]
[1778778921393,56.1,81699.18,0.0,-0.98856,1e-05,1.62814]
[1778778921474,56.1,81699.18,0.0,-0.98856,1e-05,1.62814]
[1778778921560,56.1,81699.18,0.0,-0.98856,1e-05,1.62814]
[1778778921775,56.1,81695.0,0.0,-0.9886,1e-05,1.62355]
[1778778922781,56.1,81686.32,0.0,-0.98868,1e-05,1.61346]
[1778778923788,56.11,81683.11,0.0,-0.9887,1e-05,1.6101]
[1778778924795,56.11,81675.56,0.0,-0.98877,1e-05,1.60147]
[1778778925805,56.12,81672.21,0.0,-0.9888,1e-05,1.59799]
[1778778926812,56.12,81669.9,0.0,-0.98882,1e-05,1.5958]
[1778778927819,56.12,81666.94,0.0,-0.98884,1e-05,1.59282]
[1778778929843,56.13,81658.17,0.0,-0.98891,1e-05,1.58346]
[1778778931855,56.14,81656.54,0.0,-0.98893,1e-05,1.58061]
[1778778932862,56.15,81652.2,0.0,-0.98897,1e-05,1.57602]
[1778778935667,56.15,81651.14,0.0,-0.98897,1e-05,1.57605]
[1778778935764,56.15,81651.14,0.0,-0.98897,1e-05,1.57605]
[1778778935809,56.15,81651.14,0.0,-0.98897,1e-05,1.57605]
[1778778938292,56.16,81647.66,0.0,-0.989,1e-05,1.57261]
[1778778939915,56.17,81642.55,0.0,-0.98904,1e-05,1.56779]
[1778778941677,56.17,81641.11,0.0,-0.98904,1e-05,1.56672]
[1778778941916,56.17,81641.11,0.0,-0.98904,1e-05,1.56672]
[1778778942012,56.18,81640.93,0.0,-0.98903,1e-05,1.56784]
[1778778944787,56.19,81641.25,0.0,-0.98903,1e-05,1.56889]
[1778778944807,56.19,81641.25,0.0,-0.98903,1e-05,1.56889]
[1778778945099,56.19,81639.58,0.0,-0.98903,1e-05,1.56821]
[1778778945205,56.19,81639.58,0.0,-0.98903,1e-05,1.56821]
[1778778945312,56.19,81639.58,0.0,-0.98903,1e-05,1.56821]
[1778778945989,56.19,81621.28,0.0,-0.9892,1e-05,1.54643]
[1778778946992,56.2,81608.29,0.0,-0.98932,1e-05,1.53176]
[1778778947999,56.2,81606.36,0.0,-0.98933,1e-05,1.53019]
[1778778949006,56.21,81604.77,0.0,-0.98934,1e-05,1.52904]
[1778778951020,56.22,81595.29,0.0,-0.98942,1e-05,1.51938]
[1778778952027,56.22,81597.91,0.0,-0.98939,1e-05,1.52316]
[1778778953034,56.23,81598.05,0.0,-0.98938,1e-05,1.52406]
[1778778954041,56.28,81591.82,0.0,-0.98938,1e-05,1.52398]
[1778778956055,56.33,81595.31,0.0,-0.98928,1e-05,1.53609]
[1778778959076,56.33,81589.8,0.0,-0.98933,1e-05,1.52992]
[1778778960083,56.33,81595.19,0.0,-0.98928,1e-05,1.53624]
[1778778963104,56.33,81604.26,0.0,-0.9892,1e-05,1.54693]
[1778778964111,56.34,81606.11,0.0,-0.98917,1e-05,1.5498]
[1778778965119,56.34,81610.2,0.0,-0.98914,1e-05,1.55465]
[1778778966126,56.34,81607.52,0.0,-0.98916,1e-05,1.55147]
[1778778968140,56.34,81600.57,0.0,-0.98923,1e-05,1.54326]
[1778778969147,56.34,81594.27,0.0,-0.98928,1e-05,1.53584]
[1778778971166,56.34,81599.45,0.0,-0.98924,1e-05,1.54194]
[1778778973479,56.34,81601.22,0.0,-0.98922,1e-05,1.54403]
[1778778973543,56.34,81601.22,0.0,-0.98922,1e-05,1.54403]
[1778778973559,56.34,81601.22,0.0,-0.98922,1e-05,1.54403]
[1778778973580,56.34,81598.16,0.0,-0.98925,1e-05,1.54042]
[1778778975670,56.34,81597.24,0.0,-0.98926,1e-05,1.53934]
[1778778975781,56.34,81597.24,0.0,-0.98926,1e-05,1.53934]
[1778778975812,56.34,81597.24,0.0,-0.98926,1e-05,1.53934]
[1778778975882,56.34,81612.99,0.0,-0.98911,1e-05,1.55796]
[1778778976197,56.34,81625.14,0.0,-0.989,1e-05,1.57245]
[1778778977204,56.34,81630.46,0.0,-0.98894,1e-05,1.57883]
[1778778978211,56.34,81626.97,0.0,-0.98898,1e-05,1.57464]
[1778778979218,56.34,81621.11,0.0,-0.98903,1e-05,1.56763]
[1778778980225,56.34,81618.1,0.0,-0.98906,1e-05,1.56404]
[1778778981271,56.34,81618.1,0.0,-0.98906,1e-05,1.56404]
[1778778981297,56.34,81618.1,0.0,-0.98906,1e-05,1.56404]
[1778778981309,56.34,81618.1,0.0,-0.98906,1e-05,1.56404]
[1778778981417,56.34,81618.1,0.0,-0.98906,1e-05,1.56404]
[1778778983353,56.34,81617.25,0.0,-0.98907,1e-05,1.56303]
[1778778983383,56.34,81617.25,0.0,-0.98907,1e-05,1.56303]
[1778778983557,56.34,81617.25,0.0,-0.98907,1e-05,1.56303]
[1778778983808,56.34,81617.25,0.0,-0.98907,1e-05,1.56303]
[1778778983878,56.34,81617.25,0.0,-0.98907,1e-05,1.56303]
[1778778984059,56.34,81617.25,0.0,-0.98907,1e-05,1.56303]
[1778778984120,56.34,81623.34,0.0,-0.98901,1e-05,1.5703]
[1778778984381,56.34,81623.34,0.0,-0.98901,1e-05,1.5703]
[1778778987809,56.34,81626.25,0.0,-0.98898,1e-05,1.57378]
[1778778987919,56.34,81626.25,0.0,-0.98898,1e-05,1.57378]
[1778778988059,56.34,81626.25,0.0,-0.98898,1e-05,1.57378]
[1778778988144,56.34,81626.25,0.0,-0.98898,1e-05,1.57378]
[1778778988138,56.34,81629.74,0.0,-0.98895,1e-05,1.57861]
[1778778988301,56.34,81617.96,0.0,-0.98906,1e-05,1.56452]
[1778778989308,56.34,81609.98,0.0,-0.98913,1e-05,1.55503]
[1778778990922,56.34,81609.98,0.0,-0.98913,1e-05,1.55503]
[1778778990984,56.34,81609.98,0.0,-0.98913,1e-05,1.55503]
[1778778991057,56.34,81609.98,0.0,-0.98913,1e-05,1.55503]
[1778778991174,56.34,81609.98,0.0,-0.98913,1e-05,1.55503]
[1778778991159,56.34,81607.5,0.0,-0.98917,1e-05,1.54997]
[1778778993761,56.34,81608.6,0.0,-0.98916,1e-05,1.55127]
[1778778993794,56.34,81608.6,0.0,-0.98916,1e-05,1.55127]
[1778778993814,56.34,81608.6,0.0,-0.98916,1e-05,1.55127]
[1778778993822,56.34,81607.71,0.0,-0.98917,1e-05,1.55021]
[1778778995350,56.34,81610.83,0.0,-0.98914,1e-05,1.55391]
[1778778996357,56.34,81602.68,0.0,-0.98922,1e-05,1.54427]
[1778778997364,56.34,81594.34,0.0,-0.98929,1e-05,1.53445]
[1778778998371,56.34,81593.01,0.0,-0.98931,1e-05,1.53289]
[1778779000793,56.34,81592.96,0.0,-0.98931,1e-05,1.53284]
[1778779000808,56.34,81592.96,0.0,-0.98931,1e-05,1.53284]
[1778779000847,56.34,81592.96,0.0,-0.98931,1e-05,1.53284]
[1778779001067,56.34,81592.96,0.0,-0.98931,1e-05,1.53284]
[1778779003746,56.34,81593.51,0.0,-0.9893,1e-05,1.53348]
[1778779003810,56.34,81593.51,0.0,-0.9893,1e-05,1.53348]
[1778779003855,56.34,81593.51,0.0,-0.9893,1e-05,1.53348]
[1778779004059,56.34,81593.51,0.0,-0.9893,1e-05,1.53348]
[1778779004153,56.34,81593.04,0.0,-0.98931,1e-05,1.53293]
[1778779004413,56.34,81588.11,0.0,-0.98935,1e-05,1.52716]
[1778779005420,56.34,81581.86,0.0,-0.98941,1e-05,1.51986]
[1778779006427,56.34,81573.25,0.0,-0.98949,1e-05,1.50986]
[1778779008034,56.34,81573.25,0.0,-0.98949,1e-05,1.50986]
[1778779008059,56.34,81573.25,0.0,-0.98949,1e-05,1.50986]
[1778779008092,56.34,81573.25,0.0,-0.98949,1e-05,1.50986]
[1778779008113,56.34,81571.05,0.0,-0.98951,1e-05,1.50731]
[1778779008309,56.34,81571.05,0.0,-0.98951,1e-05,1.50731]
[1778779008424,56.34,81571.05,0.0,-0.98951,1e-05,1.50731]
[1778779008441,56.34,81575.03,0.0,-0.98947,1e-05,1.51192]
[1778779011809,56.34,81572.68,0.0,-0.98949,1e-05,1.5092]
[1778779011911,56.34,81572.68,0.0,-0.98949,1e-05,1.5092]
[1778779012058,56.34,81572.68,0.0,-0.98949,1e-05,1.5092]
[1778779012170,56.34,81572.68,0.0,-0.98949,1e-05,1.5092]
[1778779012195,56.34,81568.72,0.0,-0.98953,1e-05,1.50462]
[1778779012469,56.34,81562.98,0.0,-0.98958,1e-05,1.498]
[1778779013476,56.34,81553.46,0.0,-0.98967,1e-05,1.48707]
[1778779014516,56.34,81553.46,0.0,-0.98967,1e-05,1.48707]
[1778779014817,56.34,81553.46,0.0,-0.98967,1e-05,1.48707]
[1778779014863,56.34,81536.5,0.0,-0.98982,1e-05,1.46775]
[1778779015495,56.34,81531.22,0.0,-0.98986,1e-05,1.46178]
[1778779016502,56.34,81525.4,0.0,-0.98992,1e-05,1.45522]
[1778779017831,56.34,81525.4,0.0,-0.98992,1e-05,1.45522]
[1778779021996,56.34,81526.97,0.0,-0.9899,1e-05,1.45699]
[1778779022064,56.34,81526.97,0.0,-0.9899,1e-05,1.45699]
[1778779022184,56.34,81526.97,0.0,-0.9899,1e-05,1.45699]
[1778779022149,56.34,81522.9,0.0,-0.98994,1e-05,1.45241]
[1778779024075,56.34,81521.35,0.0,-0.98995,1e-05,1.45067]
[1778779024144,56.34,81521.35,0.0,-0.98995,1e-05,1.45067]
[1778779026573,56.34,81516.28,0.0,-0.98999,1e-05,1.44499]
[1778779028060,56.34,81516.28,0.0,-0.98999,1e-05,1.44499]
[1778779028180,56.34,81516.28,0.0,-0.98999,1e-05,1.44499]
[1778779028311,56.34,81515.14,0.0,-0.99,1e-05,1.44372]
[1778779028571,56.34,81515.14,0.0,-0.99,1e-05,1.44372]
[1778779028655,56.34,81515.14,0.0,-0.99,1e-05,1.44372]
[1778779028813,56.34,81515.14,0.0,-0.99,1e-05,1.44372]
[1778779028898,56.34,81515.14,0.0,-0.99,1e-05,1.44372]
[1778779032061,56.34,81512.3,0.0,-0.99003,1e-05,1.44055]
[1778779032120,56.34,81512.3,0.0,-0.99003,1e-05,1.44055]
[1778779032162,56.34,81504.99,0.0,-0.99009,1e-05,1.43241]
[1778779033622,56.34,81508.05,0.0,-0.99007,1e-05,1.43581]
[1778779036064,56.34,81508.09,0.0,-0.99007,1e-05,1.43586]
[1778779036143,56.34,81504.97,0.0,-0.99009,1e-05,1.43239]
[1778779036473,56.34,81504.97,0.0,-0.99009,1e-05,1.43239]
[1778779036561,56.34,81504.97,0.0,-0.99009,1e-05,1.43239]
[1778779036710,56.34,81504.97,0.0,-0.99009,1e-05,1.43239]
[1778779036713,56.34,81501.27,0.0,-0.99013,1e-05,1.42828]
[1778779040064,56.34,81502.95,0.0,-0.99011,1e-05,1.43015]
[1778779040176,56.34,81502.95,0.0,-0.99011,1e-05,1.43015]
[1778779040165,56.34,81505.77,0.0,-0.99009,1e-05,1.43328]
[1778779040310,56.34,81505.77,0.0,-0.99009,1e-05,1.43328]
[1778779041195,56.34,81505.77,0.0,-0.99009,1e-05,1.43328]
[1778779041220,56.34,81518.75,0.0,-0.98997,1e-05,1.44776]
[1778779041689,56.34,81528.4,0.0,-0.98989,1e-05,1.4586]
[1778779042696,56.34,81530.42,0.0,-0.98987,1e-05,1.46088]
[1778779044063,56.34,81530.42,0.0,-0.98987,1e-05,1.46088]
[1778779044173,56.34,81530.42,0.0,-0.98987,1e-05,1.46088]
[1778779044160,56.34,81543.02,0.0,-0.98976,1e-05,1.47515]
[1778779048071,56.34,81545.05,0.0,-0.98974,1e-05,1.47746]
[1778779048166,56.34,81545.05,0.0,-0.98974,1e-05,1.47746]
[1778779048250,56.34,81551.31,0.0,-0.98968,1e-05,1.48461]
[1778779048310,56.34,81551.31,0.0,-0.98968,1e-05,1.48461]
[1778779048403,56.34,81551.31,0.0,-0.98968,1e-05,1.48461]
[1778779048752,56.34,81555.82,0.0,-0.98964,1e-05,1.48977]
[1778779049759,56.34,81567.53,0.0,-0.98954,1e-05,1.50324]
[1778779050771,56.34,81567.53,0.0,-0.98954,1e-05,1.50324]
[1778779050896,56.34,81567.53,0.0,-0.98954,1e-05,1.50324]
[1778779050957,56.34,81580.15,0.0,-0.98942,1e-05,1.51787]
[1778779051773,56.34,81588.66,0.0,-0.98936,1e-05,1.5257]
[1778779052780,56.34,81589.31,0.0,-0.98935,1e-05,1.52646]
[1778779054068,56.34,81589.31,0.0,-0.98935,1e-05,1.52646]
[1778779054098,56.34,81589.31,0.0,-0.98935,1e-05,1.52646]
[1778779054199,56.34,81593.24,0.0,-0.98932,1e-05,1.53106]
[1778779056061,56.34,81595.45,0.0,-0.9893,1e-05,1.53365]
[1778779056166,56.34,81595.45,0.0,-0.9893,1e-05,1.53365]
[1778779056161,56.34,81592.84,0.0,-0.98932,1e-05,1.53059]
[1778779056309,56.34,81592.84,0.0,-0.98932,1e-05,1.53059]
[1778779056375,56.34,81592.84,0.0,-0.98932,1e-05,1.53059]
[1778779057815,56.34,81581.46,0.0,-0.98943,1e-05,1.5173]
[1778779058822,56.34,81577.67,0.0,-0.98946,1e-05,1.5129]
[1778779060076,56.34,81577.67,0.0,-0.98946,1e-05,1.5129]
[1778779060187,56.34,81577.67,0.0,-0.98946,1e-05,1.5129]
[1778779060312,56.34,81577.06,0.0,-0.98947,1e-05,1.51219]
[1778779060362,56.34,81577.06,0.0,-0.98947,1e-05,1.51219]
[1778779060837,56.34,81573.68,0.0,-0.9895,1e-05,1.50827]
[1778779062851,56.34,81576.48,0.0,-0.98947,1e-05,1.51152]
[1778779064067,56.34,81576.48,0.0,-0.98947,1e-05,1.51152]
[1778779064177,56.34,81576.48,0.0,-0.98947,1e-05,1.51152]
[1778779064309,56.34,81577.15,0.0,-0.98947,1e-05,1.5123]
[1778779064419,56.34,81577.15,0.0,-0.98947,1e-05,1.5123]
[1778779064865,56.34,81579.99,0.0,-0.98944,1e-05,1.51559]
[1778779068065,56.34,81579.94,0.0,-0.98944,1e-05,1.51554]
[1778779068177,56.34,81579.94,0.0,-0.98944,1e-05,1.51554]
[1778779068309,56.34,81579.32,0.0,-0.98945,1e-05,1.51482]
[1778779068418,56.34,81579.32,0.0,-0.98945,1e-05,1.51482]
[1778779068832,56.34,81579.32,0.0,-0.98945,1e-05,1.51482]
[1778779068917,56.34,81579.32,0.0,-0.98945,1e-05,1.51482]
[1778779069062,56.34,81579.32,0.0,-0.98945,1e-05,1.51482]
[1778779069163,56.34,81579.95,0.0,-0.98944,1e-05,1.51555]
[1778779072069,56.34,81580.55,0.0,-0.98943,1e-05,1.51624]
[1778779072178,56.34,81580.55,0.0,-0.98943,1e-05,1.51624]
[1778779072308,56.34,81579.99,0.0,-0.98944,1e-05,1.51559]
[1778779072418,56.34,81579.99,0.0,-0.98944,1e-05,1.51559]
[1778779072925,56.34,81575.45,0.0,-0.98948,1e-05,1.51032]
[1778779073568,56.34,81575.45,0.0,-0.98948,1e-05,1.51032]
[1778779073929,56.34,81571.17,0.0,-0.98952,1e-05,1.50537]
[1778779075650,56.34,81571.96,0.0,-0.98951,1e-05,1.50628]
[1778779075761,56.34,81571.96,0.0,-0.98951,1e-05,1.50628]
[1778779075808,56.34,81571.96,0.0,-0.98951,1e-05,1.50628]
[1778779076064,56.34,81571.96,0.0,-0.98951,1e-05,1.50628]
[1778779076153,56.34,81571.96,0.0,-0.98951,1e-05,1.50628]
[1778779076254,56.34,81571.3,0.0,-0.98952,1e-05,1.50552]
[1778779077957,56.34,81577.33,0.0,-0.98946,1e-05,1.5125]
[1778779078491,56.34,81577.33,0.0,-0.98946,1e-05,1.5125]
[1778779078964,56.34,81585.08,0.0,-0.98939,1e-05,1.52152]
[1778779079971,56.34,81588.24,0.0,-0.98936,1e-05,1.52521]
[1778779081570,56.34,81588.94,0.0,-0.98936,1e-05,1.52603]
[1778779081674,56.34,81588.94,0.0,-0.98936,1e-05,1.52603]
[1778779081810,56.34,81588.94,0.0,-0.98936,1e-05,1.52603]
[1778779081985,56.34,81589.8,0.0,-0.98935,1e-05,1.52703]
[1778779082992,56.34,81595.67,0.0,-0.98929,1e-05,1.53391]
[1778779083999,56.34,81612.46,0.0,-0.98914,1e-05,1.55372]
[1778779085007,56.34,81607.79,0.0,-0.98918,1e-05,1.54819]
[1778779088028,56.34,81611.49,0.0,-0.98915,1e-05,1.55257]
[1778779089113,56.34,81605.5,0.0,-0.9892,1e-05,1.54548]
[1778779090057,56.34,81591.13,0.0,-0.98934,1e-05,1.52859]
[1778779091100,56.34,81591.13,0.0,-0.98934,1e-05,1.52859]
[1778779091173,56.34,81596.03,0.0,-0.98929,1e-05,1.53433]
[1778779092077,56.34,81570.64,0.0,-0.98952,1e-05,1.50476]
[1778779093092,56.34,81554.71,0.0,-0.98967,1e-05,1.48643]
[1778779094089,56.34,81550.13,0.0,-0.98971,1e-05,1.4812]
[1778779095110,56.34,81550.13,0.0,-0.98971,1e-05,1.4812]
[1778779095182,56.34,81550.36,0.0,-0.98971,1e-05,1.48146]
[1778779096103,56.34,81547.47,0.0,-0.98973,1e-05,1.47817]
[1778779098118,56.34,81532.86,0.0,-0.98986,1e-05,1.4616]
[1778779099125,56.34,81524.32,0.0,-0.98994,1e-05,1.45198]
[1778779100132,56.34,81524.05,0.0,-0.98994,1e-05,1.45168]
[1778779101139,56.34,81523.56,0.0,-0.98994,1e-05,1.45113]
[1778779106174,56.34,81529.1,0.0,-0.9899,1e-05,1.45736]
[1778779108201,56.34,81537.78,0.0,-0.98982,1e-05,1.46716]
[1778779109209,56.34,81556.49,0.0,-0.98965,1e-05,1.48847]
[1778779109937,56.34,81556.49,0.0,-0.98965,1e-05,1.48847]
[1778779110339,56.34,81556.49,0.0,-0.98965,1e-05,1.48847]
[1778779110222,56.34,81534.96,0.0,-0.98984,1e-05,1.46397]
[1778779111225,56.34,81517.42,0.0,-0.99001,1e-05,1.44223]
[1778779112232,56.34,81514.58,0.0,-0.99004,1e-05,1.43906]
[1778779113239,56.34,81511.21,0.0,-0.99007,1e-05,1.4353]
[1778779113946,56.34,81511.21,0.0,-0.99007,1e-05,1.4353]
[1778779114252,56.34,81494.09,0.0,-0.99021,1e-05,1.41635]
[1778779114716,56.34,81494.09,0.0,-0.99021,1e-05,1.41635]
[1778779115258,56.34,81472.39,0.0,-0.9904,1e-05,1.39262]
[1778779116264,56.34,81475.95,0.0,-0.99037,1e-05,1.39649]
[1778779117283,56.34,81492.17,0.0,-0.99023,1e-05,1.41424]
[1778779118290,56.34,81500.47,0.0,-0.99016,1e-05,1.42339]
[1778779118692,56.34,81500.47,0.0,-0.99016,1e-05,1.42339]
[1778779119332,56.34,81500.47,0.0,-0.99016,1e-05,1.42339]
[1778779119297,56.34,81501.59,0.0,-0.99015,1e-05,1.42463]
[1778779119583,56.34,81501.59,0.0,-0.99015,1e-05,1.42463]
[1778779120304,56.34,81507.68,0.0,-0.9901,1e-05,1.43138]
[1778779121311,56.34,81510.23,0.0,-0.99007,1e-05,1.43421]
[1778779122318,56.34,81505.57,0.0,-0.99012,1e-05,1.42904]
[1778779123327,56.34,81502.06,0.0,-0.99015,1e-05,1.42515]
[1778779124332,56.34,81492.98,0.0,-0.99022,1e-05,1.41513]
[1778779125339,56.34,81480.63,0.0,-0.99033,1e-05,1.4016]
[1778779126346,56.34,81479.83,0.0,-0.99034,1e-05,1.40072]
[1778779128401,56.34,81478.75,0.0,-0.99034,1e-05,1.39954]
[1778779128435,56.34,81478.75,0.0,-0.99034,1e-05,1.39954]
[1778779128571,56.34,81478.75,0.0,-0.99034,1e-05,1.39954]
[1778779129367,56.34,81471.52,0.0,-0.99041,1e-05,1.39168]
[1778779131508,56.34,81470.64,0.0,-0.99041,1e-05,1.39072]
[1778779139437,56.34,81468.01,0.0,-0.99044,1e-05,1.38787]
[1778779140449,56.34,81463.28,0.0,-0.99047,1e-05,1.38276]
[1778779146184,56.34,81465.2,0.0,-0.99046,1e-05,1.38483]
[1778779146295,56.34,81465.2,0.0,-0.99046,1e-05,1.38483]
[1778779146308,56.34,81465.2,0.0,-0.99046,1e-05,1.38483]
[1778779146281,56.34,81464.28,0.0,-0.99047,1e-05,1.38384]
[1778779146504,56.34,81461.13,0.0,-0.99049,1e-05,1.38044]
[1778779147506,56.34,81456.61,0.0,-0.99053,1e-05,1.37557]
[1778779151534,56.34,81445.66,0.0,-0.99062,1e-05,1.36383]
[1778779152541,56.34,81445.81,0.0,-0.99062,1e-05,1.364]
[1778779155562,56.34,81450.37,0.0,-0.99058,1e-05,1.36887]
[1778779156561,56.34,81450.37,0.0,-0.99058,1e-05,1.36887]
[1778779156669,56.34,81450.37,0.0,-0.99058,1e-05,1.36887]
[1778779156810,56.34,81450.37,0.0,-0.99058,1e-05,1.36887]
[1778779156872,56.34,81450.26,0.0,-0.99058,1e-05,1.36875]
[1778779157576,56.34,81461.7,0.0,-0.99049,1e-05,1.38105]
[1778779158583,56.34,81466.36,0.0,-0.99045,1e-05,1.38609]
[1778779162612,56.34,81468.86,0.0,-0.99043,1e-05,1.38879]
[1778779163618,56.34,81472.2,0.0,-0.9904,1e-05,1.39242]
[1778779165632,56.34,81466.75,0.0,-0.99045,1e-05,1.38651]
[1778779167617,56.34,81466.4,0.0,-0.99045,1e-05,1.38613]
[1778779167673,56.34,81466.4,0.0,-0.99045,1e-05,1.38613]
[1778779167783,56.34,81466.4,0.0,-0.99045,1e-05,1.38613]
[1778779167808,56.34,81466.4,0.0,-0.99045,1e-05,1.38613]
[1778779167884,56.34,81463.56,0.0,-0.99047,1e-05,1.38306]
[1778779169660,56.34,81454.91,0.0,-0.99054,1e-05,1.37374]
[1778779171677,56.34,81457.94,0.0,-0.99053,1e-05,1.37504]
[1778779172684,56.34,81467.45,0.0,-0.99045,1e-05,1.3853]
[1778779173700,56.34,81474.63,0.0,-0.99039,1e-05,1.39308]
[1778779174704,56.34,81479.49,0.0,-0.99035,1e-05,1.39837]
[1778779175711,56.34,81483.52,0.0,-0.99032,1e-05,1.40277]
[1778779176759,56.34,81483.52,0.0,-0.99032,1e-05,1.40277]
[1778779176809,56.34,81483.52,0.0,-0.99032,1e-05,1.40277]
[1778779176867,56.34,81483.52,0.0,-0.99032,1e-05,1.40277]
[1778779177059,56.34,81483.52,0.0,-0.99032,1e-05,1.40277]
[1778779177113,56.34,81483.35,0.0,-0.99032,1e-05,1.40258]
[1778779177725,56.34,81487.27,0.0,-0.99029,1e-05,1.40687]
[1778779182762,56.34,81485.06,0.0,-0.9903,1e-05,1.40445]
[1778779184369,56.34,81485.06,0.0,-0.9903,1e-05,1.40445]
[1778779184448,56.34,81484.43,0.0,-0.99031,1e-05,1.40377]
[1778779184559,56.34,81484.43,0.0,-0.99031,1e-05,1.40377]
[1778779184776,56.34,81483.83,0.0,-0.99031,1e-05,1.40311]
[1778779185783,56.34,81474.3,0.0,-0.9904,1e-05,1.39273]
[1778779186790,56.34,81469.41,0.0,-0.99044,1e-05,1.38742]
[1778779187797,56.34,81464.9,0.0,-0.99047,1e-05,1.38254]
[1778779188804,56.34,81458.89,0.0,-0.99052,1e-05,1.37607]
[1778779189811,56.34,81453.64,0.0,-0.99057,1e-05,1.37043]
[1778779191087,56.34,81453.64,0.0,-0.99057,1e-05,1.37043]
[1778779191195,56.34,81453.64,0.0,-0.99057,1e-05,1.37043]
[1778779191308,56.34,81453.64,0.0,-0.99057,1e-05,1.37043]
[1778779191403,56.34,81450.03,0.0,-0.9906,1e-05,1.36656]
[1778779192832,56.34,81454.12,0.0,-0.99056,1e-05,1.37094]
[1778779194848,56.34,81450.74,0.0,-0.99059,1e-05,1.36732]
[1778779196366,56.34,81450.74,0.0,-0.99059,1e-05,1.36732]
[1778779196409,56.34,81450.29,0.0,-0.9906,1e-05,1.36684]
[1778779196476,56.34,81450.29,0.0,-0.9906,1e-05,1.36684]
[1778779196560,56.34,81450.29,0.0,-0.9906,1e-05,1.36684]
[1778779196862,56.34,81450.76,0.0,-0.99059,1e-05,1.36734]
[1778779197869,56.34,81434.25,0.0,-0.99073,1e-05,1.34976]
[1778779198876,56.34,81433.12,0.0,-0.99074,1e-05,1.34857]
[1778779199883,56.34,81426.65,0.0,-0.99079,1e-05,1.34173]
[1778779201072,56.34,81426.65,0.0,-0.99079,1e-05,1.34173]
[1778779201898,56.34,81422.44,0.0,-0.99082,1e-05,1.3373]
[1778779202904,56.34,81418.48,0.0,-0.99086,1e-05,1.33314]
[1778779203911,56.34,81424.63,0.0,-0.99081,1e-05,1.33961]
[1778779205072,56.34,81424.63,0.0,-0.99081,1e-05,1.33961]
[1778779206933,56.34,81410.99,0.0,-0.99092,1e-05,1.32531]
[1778779207940,56.34,81405.71,0.0,-0.99096,1e-05,1.31981]
[1778779208947,56.34,81401.79,0.0,-0.99099,1e-05,1.31574]
[1778779211150,56.34,81401.8,0.0,-0.99099,1e-05,1.31575]
[1778779211185,56.34,81401.8,0.0,-0.99099,1e-05,1.31575]
[1778779211310,56.34,81401.8,0.0,-0.99099,1e-05,1.31575]
[1778779211419,56.34,81401.8,0.0,-0.99099,1e-05,1.31575]
[1778779211411,56.34,81406.48,0.0,-0.99095,1e-05,1.32061]
[1778779211968,56.34,81408.69,0.0,-0.99094,1e-05,1.32291]
[1778779212975,56.34,81422.56,0.0,-0.99082,1e-05,1.33743]
[1778779213982,56.34,81428.58,0.0,-0.99077,1e-05,1.34377]
[1778779214495,56.34,81428.58,0.0,-0.99077,1e-05,1.34377]
[1778779215996,56.34,81432.61,0.0,-0.99074,1e-05,1.34803]
[1778779217004,56.34,81429.99,0.0,-0.99076,1e-05,1.34526]
[1778779218010,56.34,81427.25,0.0,-0.99079,1e-05,1.34237]
[1778779219017,56.34,81429.79,0.0,-0.99076,1e-05,1.34505]
[1778779219736,56.34,81429.79,0.0,-0.99076,1e-05,1.34505]
[1778779219807,56.34,81429.79,0.0,-0.99076,1e-05,1.34505]
[1778779219847,56.34,81429.79,0.0,-0.99076,1e-05,1.34505]
[1778779220057,56.34,81429.79,0.0,-0.99076,1e-05,1.34505]
[1778779220145,56.34,81430.23,0.0,-0.99076,1e-05,1.34551]
[1778779222827,56.34,81431.2,0.0,-0.99075,1e-05,1.34654]
[1778779222867,56.34,81431.2,0.0,-0.99075,1e-05,1.34654]
[1778779223057,56.34,81431.2,0.0,-0.99075,1e-05,1.34654]
[1778779223159,56.34,81431.09,0.0,-0.99075,1e-05,1.34642]
[1778779224052,56.34,81435.8,0.0,-0.99072,1e-05,1.35141]
[1778779226238,56.34,81434.22,0.0,-0.99073,1e-05,1.34973]
[1778779226275,56.34,81434.22,0.0,-0.99073,1e-05,1.34973]
[1778779226311,56.34,81434.22,0.0,-0.99073,1e-05,1.34973]
[1778779226452,56.34,81432.91,0.0,-0.99074,1e-05,1.34835]
[1778779226710,56.34,81432.91,0.0,-0.99074,1e-05,1.34835]
[1778779228080,56.34,81440.24,0.0,-0.99068,1e-05,1.35612]
[1778779229429,56.34,81440.24,0.0,-0.99068,1e-05,1.35612]
[1778779229087,56.34,81436.52,0.0,-0.99071,1e-05,1.35217]
[1778779229559,56.34,81436.52,0.0,-0.99071,1e-05,1.35217]
[1778779230109,56.34,81436.52,0.0,-0.99071,1e-05,1.35217]
[1778779230388,56.34,81431.27,0.0,-0.99075,1e-05,1.34661]
[1778779230671,56.34,81431.27,0.0,-0.99075,1e-05,1.34661]
[1778779230807,56.34,81431.27,0.0,-0.99075,1e-05,1.34661]
[1778779231101,56.34,81425.03,0.0,-0.99082,1e-05,1.33811]
[1778779232108,56.34,81429.52,0.0,-0.99078,1e-05,1.34284]
[1778779233479,56.34,81429.52,0.0,-0.99078,1e-05,1.34284]
[1778779233115,56.34,81433.06,0.0,-0.99075,1e-05,1.34658]
[1778779233559,56.34,81433.06,0.0,-0.99075,1e-05,1.34658]
[1778779233587,56.34,81433.06,0.0,-0.99075,1e-05,1.34658]
[1778779233826,56.34,81433.06,0.0,-0.99075,1e-05,1.34658]
[1778779234122,56.34,81438.83,0.0,-0.9907,1e-05,1.35269]
[1778779235129,56.34,81441.4,0.0,-0.99068,1e-05,1.35542]
[1778779236136,56.34,81445.99,0.0,-0.99064,1e-05,1.3603]
[1778779236710,56.34,81445.99,0.0,-0.99064,1e-05,1.3603]
[1778779237822,56.34,81447.74,0.0,-0.99063,1e-05,1.36217]
[1778779237877,56.34,81447.74,0.0,-0.99063,1e-05,1.36217]
[1778779238058,56.34,81447.74,0.0,-0.99063,1e-05,1.36217]
[1778779238158,56.34,81449.14,0.0,-0.99062,1e-05,1.36367]
[1778779239160,56.34,81452.02,0.0,-0.99059,1e-05,1.36674]
[1778779240172,56.34,81452.02,0.0,-0.99059,1e-05,1.36674]
[1778779240309,56.34,81452.02,0.0,-0.99059,1e-05,1.36674]
[1778779240336,56.34,81448.5,0.0,-0.99062,1e-05,1.36298]
[1778779241173,56.34,81444.63,0.0,-0.99066,1e-05,1.35885]
[1778779242183,56.34,81441.97,0.0,-0.99068,1e-05,1.35602]
[1778779243190,56.34,81446.79,0.0,-0.99064,1e-05,1.36116]
[1778779243814,56.34,81446.79,0.0,-0.99064,1e-05,1.36116]
[1778779243834,56.34,81446.79,0.0,-0.99064,1e-05,1.36116]
[1778779244058,56.34,81446.79,0.0,-0.99064,1e-05,1.36116]
[1778779244169,56.34,81446.79,0.0,-0.99064,1e-05,1.36116]
[1778779244197,56.34,81449.81,0.0,-0.99061,1e-05,1.36438]
[1778779246279,56.34,81450.67,0.0,-0.99061,1e-05,1.3653]
[1778779246309,56.34,81450.67,0.0,-0.99061,1e-05,1.3653]
[1778779246318,56.34,81450.67,0.0,-0.99061,1e-05,1.3653]
[1778779246560,56.34,81452.45,0.0,-0.99059,1e-05,1.3672]
[1778779247313,56.34,81452.45,0.0,-0.99059,1e-05,1.3672]
[1778779247415,56.34,81452.45,0.0,-0.99059,1e-05,1.3672]
[1778779247414,56.34,81448.32,0.0,-0.99063,1e-05,1.36279]
[1778779250183,56.34,81449.03,0.0,-0.99062,1e-05,1.36355]
[1778779250239,56.34,81463.73,0.0,-0.9905,1e-05,1.37932]
[1778779250841,56.34,81463.73,0.0,-0.9905,1e-05,1.37932]
[1778779251058,56.34,81463.73,0.0,-0.9905,1e-05,1.37932]
[1778779251104,56.34,81463.73,0.0,-0.9905,1e-05,1.37932]
[1778779251247,56.34,81475.09,0.0,-0.9904,1e-05,1.39161]
[1778779252254,56.34,81479.75,0.0,-0.99036,1e-05,1.39668]
[1778779253312,56.34,81479.75,0.0,-0.99036,1e-05,1.39668]
[1778779253421,56.34,81479.75,0.0,-0.99036,1e-05,1.39668]
[1778779253414,56.34,81480.74,0.0,-0.99035,1e-05,1.39776]
[1778779255311,56.34,81481.67,0.0,-0.99035,1e-05,1.39877]
[1778779255359,56.34,81481.67,0.0,-0.99035,1e-05,1.39877]
[1778779255413,56.34,81489.83,0.0,-0.99028,1e-05,1.40769]
[1778779257289,56.34,81491.39,0.0,-0.99026,1e-05,1.4094]
[1778779258296,56.34,81493.81,0.0,-0.99024,1e-05,1.41206]
[1778779259314,56.34,81493.81,0.0,-0.99024,1e-05,1.41206]
[1778779259428,56.34,81493.81,0.0,-0.99024,1e-05,1.41206]
[1778779259416,56.34,81495.35,0.0,-0.99023,1e-05,1.41375]
[1778779261309,56.34,81496.45,0.0,-0.99022,1e-05,1.41496]
[1778779261414,56.34,81496.45,0.0,-0.99022,1e-05,1.41496]
[1778779261473,56.34,81496.6,0.0,-0.99022,1e-05,1.41513]
[1778779263313,56.34,81498.25,0.0,-0.9902,1e-05,1.41694]
[1778779263430,56.34,81498.25,0.0,-0.9902,1e-05,1.41694]
[1778779263332,56.34,81500.03,0.0,-0.99019,1e-05,1.4189]
[1778779264339,56.34,81502.59,0.0,-0.99017,1e-05,1.42173]
[1778779265346,56.34,81504.58,0.0,-0.99015,1e-05,1.42393]
[1778779266217,56.34,81504.58,0.0,-0.99015,1e-05,1.42393]
[1778779266379,56.34,81506.56,0.0,-0.99013,1e-05,1.42612]
[1778779267361,56.34,81504.43,0.0,-0.99015,1e-05,1.42376]
[1778779267660,56.34,81504.43,0.0,-0.99015,1e-05,1.42376]
[1778779268368,56.34,81505.11,0.0,-0.99015,1e-05,1.42452]
[1778779268896,56.34,81505.11,0.0,-0.99015,1e-05,1.42452]
[1778779269010,56.34,81505.11,0.0,-0.99015,1e-05,1.42452]
[1778779269375,56.34,81499.63,0.0,-0.99019,1e-05,1.41846]
[1778779270079,56.34,81499.63,0.0,-0.99019,1e-05,1.41846]
[1778779270111,56.34,81499.63,0.0,-0.99019,1e-05,1.41846]
[1778779270382,56.34,81502.25,0.0,-0.99017,1e-05,1.42136]
[1778779272309,56.34,81503.1,0.0,-0.99016,1e-05,1.42229]
[1778779272365,56.34,81503.1,0.0,-0.99016,1e-05,1.42229]
[1778779272396,56.34,81502.5,0.0,-0.99017,1e-05,1.42163]
[1778779274308,56.34,81502.47,0.0,-0.99017,1e-05,1.4216]
[1778779274334,56.34,81502.47,0.0,-0.99017,1e-05,1.4216]
[1778779274411,56.34,81503.44,0.0,-0.99016,1e-05,1.42267]
[1778779275418,56.34,81500.68,0.0,-0.99018,1e-05,1.41962]
[1778779276311,56.34,81500.68,0.0,-0.99018,1e-05,1.41962]
[1778779276350,56.34,81500.68,0.0,-0.99018,1e-05,1.41962]
[1778779276425,56.34,81498.59,0.0,-0.9902,1e-05,1.41732]
[1778779276683,56.34,81498.59,0.0,-0.9902,1e-05,1.41732]
[1778779276813,56.34,81498.59,0.0,-0.9902,1e-05,1.41732]
[1778779276949,56.34,81498.59,0.0,-0.9902,1e-05,1.41732]
[1778779277058,56.34,81498.59,0.0,-0.9902,1e-05,1.41732]
[1778779277432,56.34,81488.81,0.0,-0.99029,1e-05,1.40657]
[1778779278439,56.34,81484.97,0.0,-0.99032,1e-05,1.40237]
[1778779278712,56.34,81484.97,0.0,-0.99032,1e-05,1.40237]
[1778779278806,56.34,81484.97,0.0,-0.99032,1e-05,1.40237]
[1778779278919,56.34,81484.97,0.0,-0.99032,1e-05,1.40237]
[1778779279446,56.34,81484.87,0.0,-0.99032,1e-05,1.40226]
[1778779281460,56.34,81490.25,0.0,-0.99027,1e-05,1.40815]
[1778779282310,56.34,81490.25,0.0,-0.99027,1e-05,1.40815]
[1778779282422,56.34,81490.25,0.0,-0.99027,1e-05,1.40815]
[1778779282467,56.34,81491.52,0.0,-0.99026,1e-05,1.40954]
[1778779284423,56.34,81490.17,0.0,-0.99027,1e-05,1.40806]
[1778779284515,56.34,81490.17,0.0,-0.99027,1e-05,1.40806]
[1778779284520,56.34,81486.66,0.0,-0.9903,1e-05,1.40422]
[1778779284559,56.34,81486.66,0.0,-0.9903,1e-05,1.40422]
[1778779284648,56.34,81486.66,0.0,-0.9903,1e-05,1.40422]
[1778779285488,56.34,81487.49,0.0,-0.9903,1e-05,1.40513]
[1778779286495,56.34,81491.72,0.0,-0.99026,1e-05,1.40976]
[1778779286852,56.34,81491.72,0.0,-0.99026,1e-05,1.40976]
[1778779286865,56.34,81491.72,0.0,-0.99026,1e-05,1.40976]
[1778779287066,56.34,81491.72,0.0,-0.99026,1e-05,1.40976]
[1778779287502,56.34,81490.38,0.0,-0.99027,1e-05,1.40829]
[1778779288509,56.34,81492.38,0.0,-0.99026,1e-05,1.41049]
[1778779288807,56.34,81492.38,0.0,-0.99026,1e-05,1.41049]
[1778779289518,56.34,81493.69,0.0,-0.99024,1e-05,1.41193]
[1778779290525,56.34,81478.34,0.0,-0.99037,1e-05,1.39514]
[1778779291532,56.34,81472.23,0.0,-0.99044,1e-05,1.38654]
[1778779293157,56.34,81473.32,0.0,-0.99043,1e-05,1.38772]
[1778779293222,56.34,81473.32,0.0,-0.99043,1e-05,1.38772]
[1778779293308,56.34,81473.32,0.0,-0.99043,1e-05,1.38772]
[1778779293546,56.34,81475.37,0.0,-0.99041,1e-05,1.38994]
[1778779294553,56.34,81477.28,0.0,-0.9904,1e-05,1.39202]
[1778779296569,56.34,81478.5,0.0,-0.99039,1e-05,1.39334]
[1778779297609,56.34,81471.68,0.0,-0.99044,1e-05,1.38595]
[1778779298585,56.34,81466.74,0.0,-0.99049,1e-05,1.38061]
[1778779300089,56.34,81466.74,0.0,-0.99049,1e-05,1.38061]
[1778779300131,56.34,81466.74,0.0,-0.99049,1e-05,1.38061]
[1778779300310,56.34,81466.74,0.0,-0.99049,1e-05,1.38061]
[1778779300362,56.34,81466.79,0.0,-0.99048,1e-05,1.38066]
[1778779301621,56.34,81457.52,0.0,-0.99056,1e-05,1.37069]
[1778779302628,56.34,81441.98,0.0,-0.99069,1e-05,1.3541]
[1778779303635,56.34,81437.76,0.0,-0.99073,1e-05,1.34962]
[1778779304642,56.34,81436.29,0.0,-0.99074,1e-05,1.34807]
[1778779306656,56.34,81430.77,0.0,-0.99078,1e-05,1.34223]
[1778779307775,56.34,81430.77,0.0,-0.99078,1e-05,1.34223]
[1778779307803,56.34,81408.91,0.0,-0.99096,1e-05,1.31934]
[1778779308670,56.34,81400.87,0.0,-0.99102,1e-05,1.311]
[1778779309678,56.34,81403.33,0.0,-0.991,1e-05,1.31354]
[1778779310686,56.34,81415.32,0.0,-0.99091,1e-05,1.32602]
[1778779311944,56.34,81415.32,0.0,-0.99091,1e-05,1.32602]
[1778779311978,56.34,81421.94,0.0,-0.99085,1e-05,1.33295]
[1778779313556,56.34,81429.17,0.0,-0.9908,1e-05,1.34055]
[1778779313773,56.34,81429.17,0.0,-0.9908,1e-05,1.34055]
[1778779313880,56.34,81435.15,0.0,-0.99075,1e-05,1.34686]
[1778779315875,56.34,81435.64,0.0,-0.99074,1e-05,1.34738]
[1778779315913,56.34,81416.76,0.0,-0.9909,1e-05,1.32752]
[1778779316755,56.34,81341.7,0.0,-0.99148,1e-05,1.25092]
[1778779317762,56.34,81325.98,0.0,-0.9916,1e-05,1.23534]
[1778779318969,56.34,81325.98,0.0,-0.9916,1e-05,1.23534]
[1778779319035,56.34,81325.98,0.0,-0.9916,1e-05,1.23534]
[1778779319637,56.34,81325.98,0.0,-0.9916,1e-05,1.23534]
[1778779320802,56.34,81327.45,0.0,-0.99159,1e-05,1.23679]
[1778779322610,56.34,81327.69,0.0,-0.99159,1e-05,1.23703]
[1778779323268,56.34,81327.69,0.0,-0.99159,1e-05,1.23703]
[1778779323320,56.34,81292.36,0.0,-0.99185,1e-05,1.20256]
[1778779323844,56.34,81282.04,0.0,-0.99193,1e-05,1.19264]
[1778779324882,56.34,81284.18,0.0,-0.99191,1e-05,1.19469]
[1778779326590,56.34,81284.18,0.0,-0.99191,1e-05,1.19469]
[1778779325856,56.34,81311.32,0.0,-0.99171,1e-05,1.22096]
[1778779326863,56.34,81316.96,0.0,-0.99167,1e-05,1.22648]
[1778779327870,56.35,81322.79,0.0,-0.99162,1e-05,1.23296]
[1778779328878,56.36,81330.59,0.0,-0.99156,1e-05,1.24143]
[1778779329995,56.36,81330.59,0.0,-0.99156,1e-05,1.24143]
[1778779330073,56.36,81330.59,0.0,-0.99156,1e-05,1.24143]
[1778779330113,56.36,81340.86,0.0,-0.99147,1e-05,1.25239]
[1778779330892,56.37,81341.91,0.0,-0.99146,1e-05,1.25421]
[1778779331835,56.37,81341.91,0.0,-0.99146,1e-05,1.25421]
[1778779331905,56.37,81350.15,0.0,-0.99139,1e-05,1.26323]
[1778779332911,56.38,81359.44,0.0,-0.99131,1e-05,1.27336]
[1778779334541,56.38,81359.44,0.0,-0.99131,1e-05,1.27336]
[1778779334604,56.39,81360.82,0.0,-0.99129,1e-05,1.27631]
[1778779334839,56.39,81360.82,0.0,-0.99129,1e-05,1.27631]
[1778779334930,56.39,81366.19,0.0,-0.99125,1e-05,1.28175]
[1778779335934,56.4,81360.56,0.0,-0.99128,1e-05,1.27682]
[1778779337230,56.4,81361.66,0.0,-0.99127,1e-05,1.27872]
[1778779337948,56.41,81362.97,0.0,-0.99125,1e-05,1.28083]
[1778779338955,56.42,81364.49,0.0,-0.99124,1e-05,1.28315]
[1778779339962,56.42,81371.07,0.0,-0.99118,1e-05,1.29063]
[1778779340969,56.43,81376.54,0.0,-0.99113,1e-05,1.29701]
[1778779342983,56.44,81372.81,0.0,-0.99115,1e-05,1.29476]
[1778779343990,56.45,81377.42,0.0,-0.9911,1e-05,1.30027]
[1778779346006,56.46,81381.22,0.0,-0.99106,1e-05,1.30576]
[1778779347012,56.46,81389.42,0.0,-0.99099,1e-05,1.31501]
[1778779348019,56.47,81392.18,0.0,-0.99096,1e-05,1.31867]
[1778779349026,56.48,81396.9,0.0,-0.99092,1e-05,1.32437]
[1778779350033,56.48,81401.11,0.0,-0.99088,1e-05,1.32956]
[1778779355068,56.51,81405.82,0.0,-0.99082,1e-05,1.33657]
[1778779356075,56.52,81404.07,0.0,-0.99083,1e-05,1.33554]
[1778779360103,56.54,81402.64,0.0,-0.99082,1e-05,1.33724]
[1778779361110,56.55,81394.42,0.0,-0.99088,1e-05,1.32944]
[1778779362117,56.55,81401.04,0.0,-0.99082,1e-05,1.33717]
[1778779363124,56.56,81405.31,0.0,-0.99078,1e-05,1.34245]
[1778779365138,56.57,81416.67,0.0,-0.99067,1e-05,1.35605]
[1778779366145,56.58,81417.39,0.0,-0.99066,1e-05,1.35762]
[1778779366919,56.58,81417.39,0.0,-0.99066,1e-05,1.35762]
[1778779367030,56.58,81417.39,0.0,-0.99066,1e-05,1.35762]
[1778779367057,56.58,81417.39,0.0,-0.99066,1e-05,1.35762]
[1778779368159,56.59,81413.34,0.0,-0.99068,1e-05,1.35495]
[1778779369166,56.6,81411.99,0.0,-0.99068,1e-05,1.35432]
[1778779371836,56.61,81411.22,0.0,-0.99068,1e-05,1.35512]
[1778779371916,56.61,81411.22,0.0,-0.99068,1e-05,1.35512]
[1778779372058,56.61,81411.22,0.0,-0.99068,1e-05,1.35512]
[1778779373195,56.62,81412.72,0.0,-0.99065,1e-05,1.35833]
[1778779376216,56.64,81414.34,0.0,-0.99062,1e-05,1.36247]
[1778779377227,56.64,81434.97,0.0,-0.99044,1e-05,1.38535]
[1778779378231,56.65,81439.8,0.0,-0.99039,1e-05,1.39138]
[1778779379238,56.65,81443.8,0.0,-0.99035,1e-05,1.39653]
[1778779380273,56.66,81448.26,0.0,-0.99031,1e-05,1.4022]
[1778779380840,56.66,81448.26,0.0,-0.99031,1e-05,1.4022]
[1778779380945,56.66,81448.26,0.0,-0.99031,1e-05,1.4022]
[1778779381273,56.67,81450.28,0.0,-0.99029,1e-05,1.40522]
[1778779382284,56.67,81447.53,0.0,-0.9903,1e-05,1.40305]
[1778779383289,56.68,81441.49,0.0,-0.99035,1e-05,1.39732]
[1778779384296,56.68,81434.34,0.0,-0.9904,1e-05,1.39041]
[1778779385308,56.69,81430.41,0.0,-0.99043,1e-05,1.38699]
[1778779386318,56.7,81407.77,0.0,-0.99061,1e-05,1.36358]
[1778779387319,56.7,81387.67,0.0,-0.99077,1e-05,1.34316]
[1778779388326,56.71,81386.24,0.0,-0.99077,1e-05,1.34246]
[1778779389333,56.71,81390.69,0.0,-0.99073,1e-05,1.34794]
[1778779390340,56.72,81389.47,0.0,-0.99073,1e-05,1.34746]
[1778779391347,56.73,81396.64,0.0,-0.99067,1e-05,1.35582]
[1778779392354,56.73,81399.12,0.0,-0.99064,1e-05,1.35925]
[1778779394368,56.74,81405.44,0.0,-0.99058,1e-05,1.36758]
[1778779395375,56.75,81411.31,0.0,-0.99052,1e-05,1.37465]
[1778779398396,56.77,81413.28,0.0,-0.99049,1e-05,1.37919]
[1778779400410,56.78,81419.45,0.0,-0.99042,1e-05,1.38745]
[1778779402424,56.79,81421.13,0.0,-0.9904,1e-05,1.39089]
[1778779403261,56.79,81421.13,0.0,-0.9904,1e-05,1.39089]
[1778779403308,56.79,81421.13,0.0,-0.9904,1e-05,1.39089]
[1778779403368,56.79,81421.13,0.0,-0.9904,1e-05,1.39089]
[1778779404439,56.8,81437.31,0.0,-0.99025,1e-05,1.41007]
[1778779405447,56.81,81440.44,0.0,-0.99021,1e-05,1.41431]
[1778779406454,56.82,81440.14,0.0,-0.99021,1e-05,1.4148]
[1778779407455,56.82,81440.14,0.0,-0.99021,1e-05,1.4148]
[1778779407517,56.82,81440.14,0.0,-0.99021,1e-05,1.4148]
[1778779407553,56.82,81452.64,0.0,-0.9901,1e-05,1.42934]
[1778779408468,56.83,81460.45,0.0,-0.99002,1e-05,1.4388]
[1778779409476,56.83,81459.33,0.0,-0.99002,1e-05,1.43839]
[1778779410483,56.84,81458.75,0.0,-0.99002,1e-05,1.43856]
[1778779411490,56.85,81461.34,0.0,-0.99001,1e-05,1.44022]
[1778779412497,56.85,81459.2,0.0,-0.99002,1e-05,1.43866]
[1778779413504,56.86,81461.18,0.0,-0.99,1e-05,1.44166]
[1778779414511,56.86,81462.91,0.0,-0.98997,1e-05,1.44439]
[1778779416526,56.88,81460.76,0.0,-0.98998,1e-05,1.44361]
[1778779417532,56.88,81458.56,0.0,-0.98999,1e-05,1.44197]
[1778779418103,56.88,81458.56,0.0,-0.98999,1e-05,1.44197]
[1778779418183,56.88,81458.56,0.0,-0.98999,1e-05,1.44197]
[1778779418309,56.88,81458.56,0.0,-0.98999,1e-05,1.44197]
[1778779418539,56.89,81456.17,0.0,-0.99001,1e-05,1.44013]
[1778779419546,56.89,81454.46,0.0,-0.99002,1e-05,1.43904]
[1778779420553,56.9,81450.64,0.0,-0.99004,1e-05,1.43562]
[1778779421560,56.9,81448.45,0.0,-0.99006,1e-05,1.43401]
[1778779422567,56.91,81444.42,0.0,-0.99008,1e-05,1.43038]
[1778779423356,56.91,81444.42,0.0,-0.99008,1e-05,1.43038]
[1778779423420,56.91,81444.42,0.0,-0.99008,1e-05,1.43038]
[1778779423568,56.91,81444.42,0.0,-0.99008,1e-05,1.43038]
[1778779423574,56.92,81443.43,0.0,-0.99009,1e-05,1.43011]
[1778779424581,56.92,81435.41,0.0,-0.99015,1e-05,1.42212]
[1778779427602,56.92,81435.11,0.0,-0.99015,1e-05,1.42203]
[1778779428609,56.92,81436.58,0.0,-0.99014,1e-05,1.42364]
[1778779430623,56.92,81438.29,0.0,-0.99012,1e-05,1.42552]
[1778779431630,56.92,81436.85,0.0,-0.99013,1e-05,1.42394]
[1778779432013,56.92,81436.85,0.0,-0.99013,1e-05,1.42394]
[1778779432045,56.92,81436.85,0.0,-0.99013,1e-05,1.42394]
[1778779432058,56.92,81436.85,0.0,-0.99013,1e-05,1.42394]
[1778779435658,56.92,81429.04,0.0,-0.9902,1e-05,1.4154]
[1778779435984,56.92,81429.04,0.0,-0.9902,1e-05,1.4154]
[1778779436058,56.92,81429.04,0.0,-0.9902,1e-05,1.4154]
[1778779436081,56.92,81429.04,0.0,-0.9902,1e-05,1.4154]
[1778779436307,56.92,81429.04,0.0,-0.9902,1e-05,1.4154]
[1778779436665,56.92,81428.4,0.0,-0.99021,1e-05,1.4147]
[1778779439686,56.92,81426.9,0.0,-0.99022,1e-05,1.41306]
[1778779440693,56.92,81425.69,0.0,-0.99023,1e-05,1.41175]
[1778779440766,56.92,81425.69,0.0,-0.99023,1e-05,1.41175]
[1778779440809,56.92,81425.69,0.0,-0.99023,1e-05,1.41175]
[1778779440877,56.92,81425.69,0.0,-0.99023,1e-05,1.41175]
[1778779441057,56.92,81425.69,0.0,-0.99023,1e-05,1.41175]
[1778779442620,56.92,81425.74,0.0,-0.99023,1e-05,1.4118]
[1778779442711,56.92,81409.27,0.0,-0.99037,1e-05,1.39396]
[1778779442934,56.92,81409.27,0.0,-0.99037,1e-05,1.39396]
[1778779443718,56.92,81394.79,0.0,-0.99049,1e-05,1.37843]
[1778779444725,56.92,81392.43,0.0,-0.99051,1e-05,1.37591]
[1778779447749,56.92,81402.65,0.0,-0.99042,1e-05,1.38684]
[1778779449181,56.92,81402.65,0.0,-0.99042,1e-05,1.38684]
[1778779449279,56.92,81402.65,0.0,-0.99042,1e-05,1.38684]
[1778779449373,56.92,81406.98,0.0,-0.99039,1e-05,1.39149]
[1778779450673,56.92,81406.98,0.0,-0.99039,1e-05,1.39149]
[1778779450686,56.92,81414.68,0.0,-0.99032,1e-05,1.3998]
[1778779450770,56.92,81419.77,0.0,-0.99028,1e-05,1.40531]
[1778779451777,56.92,81423.45,0.0,-0.99025,1e-05,1.40931]
[1778779452784,56.92,81429.36,0.0,-0.9902,1e-05,1.41575]
[1778779453791,56.92,81434.6,0.0,-0.99015,1e-05,1.42147]
[1778779454798,56.92,81425.89,0.0,-0.99023,1e-05,1.41196]
[1778779455805,56.92,81421.95,0.0,-0.99026,1e-05,1.40768]
[1778779457232,56.92,81421.95,0.0,-0.99026,1e-05,1.40768]
[1778779457282,56.92,81421.95,0.0,-0.99026,1e-05,1.40768]
[1778779457309,56.92,81421.95,0.0,-0.99026,1e-05,1.40768]
[1778779457383,56.92,81423.94,0.0,-0.99024,1e-05,1.40984]
[1778779458826,56.92,81427.9,0.0,-0.99021,1e-05,1.41415]
[1778779460840,56.92,81430.39,0.0,-0.99019,1e-05,1.41687]
[1778779462418,56.92,81430.39,0.0,-0.99019,1e-05,1.41687]
[1778779462531,56.92,81430.39,0.0,-0.99019,1e-05,1.41687]
[1778779462560,56.92,81430.39,0.0,-0.99019,1e-05,1.41687]
[1778779462639,56.92,81430.39,0.0,-0.99019,1e-05,1.41687]
[1778779462740,56.92,81432.23,0.0,-0.99017,1e-05,1.41888]
[1778779462810,56.92,81432.23,0.0,-0.99017,1e-05,1.41888]
[1778779462854,56.92,81429.56,0.0,-0.9902,1e-05,1.41597]
[1778779463861,56.92,81431.18,0.0,-0.99018,1e-05,1.41773]
[1778779464868,56.92,81429.81,0.0,-0.99019,1e-05,1.41624]
[1778779465875,56.92,81435.06,0.0,-0.99015,1e-05,1.42198]
[1778779467194,56.92,81435.06,0.0,-0.99015,1e-05,1.42198]
[1778779467302,56.92,81435.06,0.0,-0.99015,1e-05,1.42198]
[1778779467353,56.92,81433.42,0.0,-0.99016,1e-05,1.42018]
[1778779467889,56.92,81432.3,0.0,-0.99017,1e-05,1.41896]
[1778779469572,56.92,81432.3,0.0,-0.99017,1e-05,1.41896]
[1778779471671,56.92,81432.26,0.0,-0.99017,1e-05,1.41891]
[1778779470912,56.92,81430.61,0.0,-0.99019,1e-05,1.41711]
[1778779472597,56.92,81430.61,0.0,-0.99019,1e-05,1.41711]
[1778779472702,56.92,81430.61,0.0,-0.99019,1e-05,1.41711]
[1778779472710,56.92,81430.61,0.0,-0.99019,1e-05,1.41711]
[1778779472748,56.94,81414.64,0.0,-0.99032,1e-05,1.39941]
[1778779472810,56.94,81414.64,0.0,-0.99032,1e-05,1.39941]
[1778779472925,56.94,81420.28,0.0,-0.99027,1e-05,1.40552]
[1778779473932,56.94,81427.68,0.0,-0.99021,1e-05,1.41439]
[1778779475304,56.94,81427.68,0.0,-0.99021,1e-05,1.41439]
[1778779475370,56.94,81427.68,0.0,-0.99021,1e-05,1.41439]
[1778779475560,56.94,81427.68,0.0,-0.99021,1e-05,1.41439]
[1778779475946,56.95,81430.52,0.0,-0.99017,1e-05,1.41914]
[1778779476953,56.96,81437.76,0.0,-0.9901,1e-05,1.4279]
[1778779478695,56.96,81437.76,0.0,-0.9901,1e-05,1.4279]
[1778779477960,56.97,81440.38,0.0,-0.99007,1e-05,1.43161]
[1778779478804,56.97,81440.38,0.0,-0.99007,1e-05,1.43161]
[1778779479059,56.97,81440.38,0.0,-0.99007,1e-05,1.43161]
[1778779480766,56.97,81441.17,0.0,-0.99006,1e-05,1.43331]
[1778779480911,56.98,81440.61,0.0,-0.99006,1e-05,1.43352]
[1778779480981,56.98,81445.56,0.0,-0.99001,1e-05,1.4398]
[1778779486016,57.01,81445.41,0.0,-0.98998,1e-05,1.44369]
[1778779487023,57.02,81452.89,0.0,-0.9899,1e-05,1.45279]
[1778779488205,57.02,81452.89,0.0,-0.9899,1e-05,1.45279]
[1778779488306,57.02,81462.08,0.0,-0.98982,1e-05,1.46384]
[1778779489037,57.03,81462.47,0.0,-0.98981,1e-05,1.46506]
[1778779490044,57.03,81459.98,0.0,-0.98982,1e-05,1.46304]
[1778779491638,57.03,81459.98,0.0,-0.98982,1e-05,1.46304]
[1778779491668,57.03,81459.98,0.0,-0.98982,1e-05,1.46304]
[1778779491811,57.05,81459.78,0.0,-0.98981,1e-05,1.46437]
[1778779492058,57.05,81460.96,0.0,-0.9898,1e-05,1.46569]
[1778779494073,57.11,81447.98,0.0,-0.98985,1e-05,1.45958]
[1778779495321,57.11,81447.98,0.0,-0.98985,1e-05,1.45958]
[1778779495417,57.11,81447.98,0.0,-0.98985,1e-05,1.45958]
[1778779495569,57.11,81447.98,0.0,-0.98985,1e-05,1.45958]
[1778779495687,57.11,81447.98,0.0,-0.98985,1e-05,1.45958]
[1778779495727,57.12,81447.46,0.0,-0.98984,1e-05,1.46056]
[1778779499310,57.13,81446.59,0.0,-0.98984,1e-05,1.46114]
[1778779499420,57.13,81446.59,0.0,-0.98984,1e-05,1.46114]
[1778779499521,57.13,81445.44,0.0,-0.98984,1e-05,1.46064]
[1778779501740,57.14,81446.23,0.0,-0.98983,1e-05,1.46229]
[1778779502130,57.15,81437.57,0.0,-0.98989,1e-05,1.45419]
[1778779502907,57.15,81437.57,0.0,-0.98989,1e-05,1.45419]
[1778779503010,57.15,81437.57,0.0,-0.98989,1e-05,1.45419]
[1778779503060,57.15,81437.57,0.0,-0.98989,1e-05,1.45419]
[1778779503171,57.15,81437.57,0.0,-0.98989,1e-05,1.45419]
[1778779503311,57.15,81437.57,0.0,-0.98989,1e-05,1.45419]
[1778779503380,57.16,81436.28,0.0,-0.9899,1e-05,1.45354]
[1778779504144,57.16,81437.42,0.0,-0.98988,1e-05,1.45559]
[1778779505309,57.16,81437.42,0.0,-0.98988,1e-05,1.45559]
[1778779505416,57.16,81437.42,0.0,-0.98988,1e-05,1.45559]
[1778779506160,57.17,81440.0,0.0,-0.98984,1e-05,1.46003]
[1778779507309,57.17,81440.0,0.0,-0.98984,1e-05,1.46003]
[1778779507392,57.17,81440.0,0.0,-0.98984,1e-05,1.46003]
[1778779507493,57.18,81441.68,0.0,-0.98982,1e-05,1.46268]
[1778779508174,57.18,81436.53,0.0,-0.98986,1e-05,1.45771]
[1778779509226,57.18,81436.53,0.0,-0.98986,1e-05,1.45771]
[1778779509642,57.18,81436.53,0.0,-0.98986,1e-05,1.45771]
[1778779509715,57.18,81431.55,0.0,-0.98991,1e-05,1.45218]
[1778779510189,57.18,81418.34,0.0,-0.99002,1e-05,1.43759]
[1778779511309,57.18,81418.34,0.0,-0.99002,1e-05,1.43759]
[1778779511418,57.18,81418.34,0.0,-0.99002,1e-05,1.43759]
[1778779511425,57.19,81413.73,0.0,-0.99006,1e-05,1.43275]
[1778779513320,57.19,81414.2,0.0,-0.99005,1e-05,1.4335]
[1778779513388,57.19,81414.2,0.0,-0.99005,1e-05,1.4335]
[1778779513456,57.19,81414.2,0.0,-0.99005,1e-05,1.4335]
[1778779513570,57.19,81412.11,0.0,-0.99007,1e-05,1.43144]
[1778779514240,57.19,81412.11,0.0,-0.99007,1e-05,1.43144]
[1778779514287,57.19,81412.11,0.0,-0.99007,1e-05,1.43144]
[1778779514357,57.19,81402.76,0.0,-0.99015,1e-05,1.42122]
[1778779515224,57.19,81397.59,0.0,-0.99019,1e-05,1.41559]
[1778779517309,57.19,81397.18,0.0,-0.9902,1e-05,1.41514]
[1778779517378,57.19,81397.18,0.0,-0.9902,1e-05,1.41514]
[1778779518246,57.19,81388.17,0.0,-0.99027,1e-05,1.40538]
[1778779519059,57.19,81388.17,0.0,-0.99027,1e-05,1.40538]
[1778779519148,57.19,81388.17,0.0,-0.99027,1e-05,1.40538]
[1778779519301,57.19,81388.17,0.0,-0.99027,1e-05,1.40538]
[1778779519497,57.19,81388.17,0.0,-0.99027,1e-05,1.40538]
[1778779519504,57.19,81382.42,0.0,-0.99032,1e-05,1.39918]
[1778779520259,57.19,81370.95,0.0,-0.99042,1e-05,1.38688]
[1778779521266,57.19,81365.27,0.0,-0.99046,1e-05,1.38163]
[1778779526301,57.22,81370.4,0.0,-0.99038,1e-05,1.39116]
[1778779527308,57.23,81364.48,0.0,-0.99042,1e-05,1.38564]
[1778779527908,57.23,81364.48,0.0,-0.99042,1e-05,1.38564]
[1778779528315,57.24,81351.76,0.0,-0.99052,1e-05,1.37292]
[1778779529323,57.24,81347.85,0.0,-0.99055,1e-05,1.36958]
[1778779530330,57.25,81355.0,0.0,-0.99048,1e-05,1.37796]
[1778779531337,57.25,81353.05,0.0,-0.99051,1e-05,1.37474]
[1778779532344,57.26,81351.51,0.0,-0.99051,1e-05,1.37391]
[1778779532829,57.26,81351.51,0.0,-0.99051,1e-05,1.37391]
[1778779533351,57.27,81343.89,0.0,-0.99057,1e-05,1.36666]
[1778779533923,57.27,81343.89,0.0,-0.99057,1e-05,1.36666]
[1778779533934,57.27,81343.89,0.0,-0.99057,1e-05,1.36666]
[1778779534066,57.27,81343.89,0.0,-0.99057,1e-05,1.36666]
[1778779534358,57.27,81350.74,0.0,-0.99051,1e-05,1.37471]
[1778779535365,57.28,81346.84,0.0,-0.99053,1e-05,1.37138]
[1778779536159,57.28,81346.84,0.0,-0.99053,1e-05,1.37138]
[1778779537426,57.28,81346.58,0.0,-0.99053,1e-05,1.37191]
[1778779537526,57.28,81346.58,0.0,-0.99053,1e-05,1.37191]
[1778779537560,57.28,81346.58,0.0,-0.99053,1e-05,1.37191]
[1778779537670,57.28,81346.58,0.0,-0.99053,1e-05,1.37191]
[1778779537761,57.3,81344.52,0.0,-0.99053,1e-05,1.37134]
[1778779539393,57.3,81350.37,0.0,-0.99048,1e-05,1.37834]
[1778779540400,57.31,81351.35,0.0,-0.99046,1e-05,1.38019]
[1778779541277,57.31,81351.35,0.0,-0.99046,1e-05,1.38019]
[1778779541308,57.31,81351.35,0.0,-0.99046,1e-05,1.38019]
[1778779541419,57.31,81351.35,0.0,-0.99046,1e-05,1.38019]
[1778779541527,57.31,81351.35,0.0,-0.99046,1e-05,1.38019]
[1778779541568,57.31,81351.35,0.0,-0.99046,1e-05,1.38019]
[1778779541640,57.31,81354.71,0.0,-0.99043,1e-05,1.38457]
[1778779541966,57.31,81354.71,0.0,-0.99043,1e-05,1.38457]
[1778779542415,57.32,81359.88,0.0,-0.99038,1e-05,1.39089]
[1778779543422,57.33,81362.22,0.0,-0.99035,1e-05,1.39421]
[1778779544964,57.33,81361.39,0.0,-0.99035,1e-05,1.39413]
[1778779545309,57.33,81361.39,0.0,-0.99035,1e-05,1.39413]
[1778779545418,57.33,81361.39,0.0,-0.99035,1e-05,1.39413]
[1778779546443,57.34,81354.13,0.0,-0.9904,1e-05,1.38799]
[1778779547450,57.35,81355.54,0.0,-0.99038,1e-05,1.3903]
[1778779548457,57.36,81361.15,0.0,-0.99033,1e-05,1.39712]
[1778779549464,57.36,81367.49,0.0,-0.99027,1e-05,1.40475]
[1778779550471,57.37,81369.48,0.0,-0.99025,1e-05,1.40771]
[1778779551481,57.37,81373.12,0.0,-0.99021,1e-05,1.41246]
[1778779552486,57.43,81391.72,0.0,-0.98999,1e-05,1.44088]
[1778779553492,57.44,81400.94,0.0,-0.9899,1e-05,1.45183]
[1778779554500,57.45,81401.63,0.0,-0.98989,1e-05,1.45337]
[1778779555506,57.45,81396.64,0.0,-0.98993,1e-05,1.44864]
[1778779556513,57.46,81392.84,0.0,-0.98995,1e-05,1.44523]
[1778779557814,57.47,81391.05,0.0,-0.98996,1e-05,1.44484]
[1778779558528,57.47,81412.69,0.0,-0.98977,1e-05,1.4688]
[1778779559534,57.47,81416.08,0.0,-0.98973,1e-05,1.47334]
[1778779560762,57.48,81419.88,0.0,-0.98969,1e-05,1.47834]
[1778779561549,57.48,81426.66,0.0,-0.98963,1e-05,1.48669]
[1778779562556,57.49,81439.59,0.0,-0.98951,1e-05,1.50202]
[1778779563562,57.49,81442.06,0.0,-0.98948,1e-05,1.50553]
[1778779566584,57.51,81435.26,0.0,-0.98952,1e-05,1.4999]
[1778779568597,57.52,81433.98,0.0,-0.98952,1e-05,1.49985]
[1778779570616,57.53,81430.83,0.0,-0.98954,1e-05,1.49769]
[1778779571623,57.53,81425.52,0.0,-0.98958,1e-05,1.4924]
[1778779572631,57.54,81424.31,0.0,-0.98959,1e-05,1.49175]
[1778779573638,57.54,81431.86,0.0,-0.98951,1e-05,1.50099]
[1778779574645,57.55,81433.12,0.0,-0.9895,1e-05,1.50313]
[1778779575652,57.55,81433.6,0.0,-0.98949,1e-05,1.50438]
[1778779577666,57.56,81435.09,0.0,-0.98946,1e-05,1.50746]
[1778779579680,57.57,81438.51,0.0,-0.98942,1e-05,1.51273]
[1778779581694,57.58,81436.03,0.0,-0.98943,1e-05,1.51127]
[1778779582701,57.59,81425.02,0.0,-0.98952,1e-05,1.49945]
[1778779583712,57.59,81417.38,0.0,-0.98959,1e-05,1.4915]
[1778779584719,57.6,81406.7,0.0,-0.98968,1e-05,1.48021]
[1778779585726,57.6,81398.22,0.0,-0.98974,1e-05,1.47145]
[1778779586733,57.61,81398.87,0.0,-0.98973,1e-05,1.4729]
[1778779587740,57.61,81392.11,0.0,-0.98979,1e-05,1.46612]
[1778779588747,57.62,81394.87,0.0,-0.98976,1e-05,1.46993]
[1778779589754,57.62,81392.82,0.0,-0.98977,1e-05,1.4684]
[1778779590761,57.63,81390.0,0.0,-0.98979,1e-05,1.46601]
[1778779592775,57.64,81391.75,0.0,-0.98977,1e-05,1.4674]
[1778779593782,57.65,81396.8,0.0,-0.98972,1e-05,1.47378]
[1778779594789,57.65,81398.39,0.0,-0.9897,1e-05,1.4763]
[1778779595796,57.66,81402.5,0.0,-0.98966,1e-05,1.48163]
[1778779596803,57.66,81405.23,0.0,-0.98963,1e-05,1.48542]
[1778779597810,57.67,81412.97,0.0,-0.98956,1e-05,1.49485]
[1778779598818,57.67,81421.45,0.0,-0.98948,1e-05,1.50516]
[1778779599825,57.68,81424.64,0.0,-0.98944,1e-05,1.50948]
[1778779600832,57.69,81423.89,0.0,-0.98944,1e-05,1.51]
[1778779601839,57.69,81421.94,0.0,-0.98945,1e-05,1.50846]
[1778779603853,57.7,81427.02,0.0,-0.98939,1e-05,1.5156]
[1778779604860,57.71,81431.06,0.0,-0.98935,1e-05,1.52087]
[1778779605867,57.71,81432.26,0.0,-0.98933,1e-05,1.5229]
[1778779606874,57.71,81429.67,0.0,-0.98935,1e-05,1.52059]
[1778779608888,57.72,81431.55,0.0,-0.98933,1e-05,1.52406]
[1778779610902,57.73,81432.78,0.0,-0.9893,1e-05,1.52677]
[1778779612916,57.74,81434.75,0.0,-0.98928,1e-05,1.53032]
[1778779614930,57.75,81432.54,0.0,-0.98929,1e-05,1.52907]
[1778779617951,57.76,81435.23,0.0,-0.98925,1e-05,1.53409]
[1778779621979,57.78,81432.59,0.0,-0.98925,1e-05,1.5336]
[1778779622986,57.79,81438.78,0.0,-0.98919,1e-05,1.54136]
[1778779626007,57.8,81441.86,0.0,-0.98914,1e-05,1.54679]
[1778779627014,57.8,81444.32,0.0,-0.98912,1e-05,1.55025]
[1778779628034,57.81,81451.46,0.0,-0.98905,1e-05,1.55915]
[1778779629031,57.81,81453.89,0.0,-0.98902,1e-05,1.56258]
[1778779630038,57.82,81456.3,0.0,-0.98899,1e-05,1.56598]
[1778779631045,57.82,81462.83,0.0,-0.98893,1e-05,1.5742]
[1778779632052,57.82,81461.34,0.0,-0.98894,1e-05,1.57303]
[1778779634066,57.83,81457.97,0.0,-0.98896,1e-05,1.57023]
[1778779635073,57.84,81456.41,0.0,-0.98897,1e-05,1.56898]
[1778779637087,57.84,81457.68,0.0,-0.98895,1e-05,1.57163]
[1778779639101,57.85,81455.61,0.0,-0.98896,1e-05,1.57035]
[1778779640108,57.86,81454.28,0.0,-0.98896,1e-05,1.56937]
[1778779642122,57.86,81456.32,0.0,-0.98894,1e-05,1.57291]
[1778779644197,57.87,81452.01,0.0,-0.98897,1e-05,1.56901]
[1778779645143,57.88,81450.06,0.0,-0.98898,1e-05,1.56731]
[1778779646150,57.88,81440.84,0.0,-0.98906,1e-05,1.55716]
[1778779647157,57.88,81440.75,0.0,-0.98906,1e-05,1.55765]
[1778779649171,57.89,81444.11,0.0,-0.98902,1e-05,1.56274]
[1778779651185,57.9,81448.55,0.0,-0.98898,1e-05,1.56694]
[1778779652192,57.91,81458.58,0.0,-0.98888,1e-05,1.57925]
[1778779653199,57.91,81457.97,0.0,-0.98888,1e-05,1.57909]
[1778779658234,57.93,81458.83,0.0,-0.98885,1e-05,1.58289]
[1778779659242,57.93,81460.34,0.0,-0.98883,1e-05,1.58522]
[1778779660248,57.94,81462.38,0.0,-0.98881,1e-05,1.58817]
[1778779661255,57.94,81465.01,0.0,-0.98878,1e-05,1.59182]
[1778779665457,57.95,81465.59,0.0,-0.98876,1e-05,1.59412]
[1778779666292,57.96,81462.62,0.0,-0.98878,1e-05,1.59169]
[1778779667299,57.96,81463.98,0.0,-0.98876,1e-05,1.59383]
[1778779668306,57.97,81472.81,0.0,-0.98868,1e-05,1.60482]
[1778779669313,57.97,81482.42,0.0,-0.98858,1e-05,1.61679]
[1778779670320,57.97,81478.26,0.0,-0.98862,1e-05,1.61232]
[1778779671327,57.98,81476.78,0.0,-0.98863,1e-05,1.61107]
[1778779673341,57.98,81470.53,0.0,-0.98868,1e-05,1.60465]
[1778779674348,57.99,81467.13,0.0,-0.98871,1e-05,1.60114]
[1778779676362,57.99,81462.8,0.0,-0.98874,1e-05,1.59706]
[1778779677369,58.0,81461.4,0.0,-0.98875,1e-05,1.59594]
[1778779681397,58.01,81458.57,0.0,-0.98876,1e-05,1.59472]
[1778779682408,58.02,81461.58,0.0,-0.98872,1e-05,1.59881]
[1778779683417,58.02,81468.91,0.0,-0.98865,1e-05,1.60803]
[1778779684420,58.02,81471.72,0.0,-0.98862,1e-05,1.61188]
[1778779685427,58.03,81468.47,0.0,-0.98865,1e-05,1.60852]
[1778779686434,58.03,81461.48,0.0,-0.98871,1e-05,1.60074]
[1778779687441,58.03,81455.29,0.0,-0.98876,1e-05,1.59395]
[1778779688448,58.04,81450.68,0.0,-0.9888,1e-05,1.58905]
[1778779693483,58.06,81449.87,0.0,-0.98879,1e-05,1.5908]
[1778779695497,58.06,81447.94,0.0,-0.9888,1e-05,1.5896]
[1778779696504,58.07,81445.93,0.0,-0.98881,1e-05,1.58777]
[1778779697335,58.07,81445.93,0.0,-0.98881,1e-05,1.58777]
[1778779698518,58.07,81450.35,0.0,-0.98876,1e-05,1.59406]
[1778779699525,58.08,81451.63,0.0,-0.98874,1e-05,1.5961]
[1778779701540,58.08,81453.92,0.0,-0.98871,1e-05,1.59986]
[1778779704560,58.1,81449.93,0.0,-0.98874,1e-05,1.5967]
[1778779708588,58.11,81451.56,0.0,-0.98871,1e-05,1.60073]
[1778779709595,58.11,81453.45,0.0,-0.98868,1e-05,1.60348]
[1778779711609,58.12,81455.95,0.0,-0.98867,1e-05,1.60529]
[1778779713623,58.13,81457.15,0.0,-0.98865,1e-05,1.60773]
[1778779714630,58.13,81454.29,0.0,-0.98867,1e-05,1.60484]
[1778779716732,58.13,81454.86,0.0,-0.98866,1e-05,1.60603]
[1778779716807,58.13,81454.86,0.0,-0.98866,1e-05,1.60603]
[1778779716822,58.14,81453.16,0.0,-0.98867,1e-05,1.60453]
[1778779718968,58.14,81451.67,0.0,-0.98868,1e-05,1.60327]
[1778779719665,58.15,81437.12,0.0,-0.98881,1e-05,1.58715]
[1778779720672,58.15,81436.27,0.0,-0.98882,1e-05,1.58669]
[1778779721096,58.15,81436.27,0.0,-0.98882,1e-05,1.58669]
[1778779721311,58.15,81436.27,0.0,-0.98882,1e-05,1.58669]
[1778779721764,58.15,81436.27,0.0,-0.98882,1e-05,1.58669]
[1778779721877,58.15,81436.27,0.0,-0.98882,1e-05,1.58669]
[1778779721977,58.16,81442.54,0.0,-0.98875,1e-05,1.59513]
[1778779722058,58.16,81442.54,0.0,-0.98875,1e-05,1.59513]
[1778779722686,58.16,81447.57,0.0,-0.9887,1e-05,1.60107]
[1778779723693,58.16,81450.98,0.0,-0.98866,1e-05,1.60562]
[1778779724700,58.17,81461.6,0.0,-0.98856,1e-05,1.61875]
[1778779725707,58.17,81466.9,0.0,-0.9885,1e-05,1.62557]
[1778779726714,58.17,81471.25,0.0,-0.98846,1e-05,1.63126]
[1778779727721,58.18,81476.5,0.0,-0.9884,1e-05,1.63803]
[1778779729735,58.18,81481.42,0.0,-0.98835,1e-05,1.64487]
[1778779732598,58.19,81483.84,0.0,-0.98832,1e-05,1.64868]
[1778779732719,58.19,81483.84,0.0,-0.98832,1e-05,1.64868]
[1778779732808,58.19,81483.84,0.0,-0.98832,1e-05,1.64868]
[1778779738078,58.21,81482.57,0.0,-0.98831,1e-05,1.64977]
[1778779738123,58.21,81482.57,0.0,-0.98831,1e-05,1.64977]
[1778779738308,58.21,81482.57,0.0,-0.98831,1e-05,1.64977]
[1778779739839,58.21,81482.86,0.0,-0.9883,1e-05,1.65056]
[1778779739949,58.21,81482.86,0.0,-0.9883,1e-05,1.65056]
[1778779740025,58.21,81481.88,0.0,-0.98831,1e-05,1.65024]
[1778779740059,58.21,81481.88,0.0,-0.98831,1e-05,1.65024]
[1778779743833,58.22,81466.65,0.0,-0.98844,1e-05,1.63321]
[1778779744840,58.23,81461.83,0.0,-0.98848,1e-05,1.62787]
[1778779745176,58.23,81461.83,0.0,-0.98848,1e-05,1.62787]
[1778779745282,58.23,81461.83,0.0,-0.98848,1e-05,1.62787]
[1778779745308,58.23,81461.83,0.0,-0.98848,1e-05,1.62787]
[1778779745847,58.23,81457.95,0.0,-0.98852,1e-05,1.62369]
[1778779746854,58.23,81455.34,0.0,-0.98854,1e-05,1.62105]
[1778779747827,58.23,81455.34,0.0,-0.98854,1e-05,1.62105]
[1778779747916,58.23,81455.34,0.0,-0.98854,1e-05,1.62105]
[1778779748017,58.24,81454.7,0.0,-0.98854,1e-05,1.62124]
[1778779748073,58.24,81454.7,0.0,-0.98854,1e-05,1.62124]
[1778779752896,58.25,81466.96,0.0,-0.9884,1e-05,1.63783]
[1778779754910,58.26,81470.5,0.0,-0.98836,1e-05,1.64302]
[1778779755917,58.26,81464.9,0.0,-0.98841,1e-05,1.63674]
[1778779756183,58.26,81464.9,0.0,-0.98841,1e-05,1.63674]
[1778779756295,58.26,81464.9,0.0,-0.98841,1e-05,1.63674]
[1778779756309,58.26,81464.9,0.0,-0.98841,1e-05,1.63674]
[1778779756889,58.26,81464.9,0.0,-0.98841,1e-05,1.63674]
[1778779756913,58.26,81464.9,0.0,-0.98841,1e-05,1.63674]
[1778779757061,58.26,81464.9,0.0,-0.98841,1e-05,1.63674]
[1778779756924,58.27,81465.81,0.0,-0.9884,1e-05,1.63827]
[1778779757931,58.27,81461.49,0.0,-0.98844,1e-05,1.63354]
[1778779759945,58.27,81469.04,0.0,-0.98836,1e-05,1.64352]
[1778779760347,58.27,81469.04,0.0,-0.98836,1e-05,1.64352]
[1778779760381,58.27,81469.04,0.0,-0.98836,1e-05,1.64352]
[1778779760562,58.27,81469.04,0.0,-0.98836,1e-05,1.64352]
[1778779761909,58.28,81468.33,0.0,-0.98836,1e-05,1.64312]
[1778779761953,58.28,81468.33,0.0,-0.98836,1e-05,1.64312]
[1778779762057,58.28,81468.33,0.0,-0.98836,1e-05,1.64312]
[1778779762010,58.28,81467.31,0.0,-0.98836,1e-05,1.64277]
[1778779763973,58.29,81472.16,0.0,-0.98831,1e-05,1.64907]
[1778779764893,58.29,81472.16,0.0,-0.98831,1e-05,1.64907]
[1778779764953,58.29,81472.16,0.0,-0.98831,1e-05,1.64907]
[1778779765059,58.29,81472.16,0.0,-0.98831,1e-05,1.64907]
[1778779766198,58.3,81469.89,0.0,-0.98832,1e-05,1.64763]
[1778779766303,58.3,81469.89,0.0,-0.98832,1e-05,1.64763]
[1778779766308,58.3,81469.89,0.0,-0.98832,1e-05,1.64763]
[1778779766994,58.3,81465.32,0.0,-0.98837,1e-05,1.64256]
[1778779768016,58.3,81443.14,0.0,-0.98858,1e-05,1.61603]
[1778779769015,58.33,81433.0,0.0,-0.98863,1e-05,1.60883]
[1778779770021,58.33,81438.98,0.0,-0.98857,1e-05,1.61642]
[1778779771028,58.34,81443.03,0.0,-0.98855,1e-05,1.61952]
[1778779773445,58.34,81444.65,0.0,-0.98852,1e-05,1.62241]
[1778779773529,58.34,81444.65,0.0,-0.98852,1e-05,1.62241]
[1778779773561,58.34,81444.65,0.0,-0.98852,1e-05,1.62241]
[1778779774088,58.34,81444.65,0.0,-0.98852,1e-05,1.62241]
[1778779774199,58.35,81446.83,0.0,-0.9885,1e-05,1.62548]
[1778779774308,58.35,81446.83,0.0,-0.9885,1e-05,1.62548]
[1778779775056,58.35,81447.27,0.0,-0.98849,1e-05,1.62648]
[1778779779084,58.36,81439.17,0.0,-0.98855,1e-05,1.61868]
[1778779780091,58.37,81435.19,0.0,-0.98859,1e-05,1.61444]
[1778779781703,58.37,81435.19,0.0,-0.98859,1e-05,1.61444]
[1778779781743,58.37,81435.19,0.0,-0.98859,1e-05,1.61444]
[1778779781807,58.37,81435.19,0.0,-0.98859,1e-05,1.61444]
[1778779782967,58.37,81433.85,0.0,-0.9886,1e-05,1.61333]
[1778779783025,58.37,81433.85,0.0,-0.9886,1e-05,1.61333]
[1778779783057,58.37,81433.85,0.0,-0.9886,1e-05,1.61333]
[1778779782998,58.38,81438.57,0.0,-0.98854,1e-05,1.61991]
[1778779783112,58.38,81439.38,0.0,-0.98853,1e-05,1.62087]
[1778779787140,58.39,81434.61,0.0,-0.98856,1e-05,1.61711]
[1778779788564,58.39,81434.61,0.0,-0.98856,1e-05,1.61711]
[1778779788666,58.39,81434.61,0.0,-0.98856,1e-05,1.61711]
[1778779788807,58.39,81434.61,0.0,-0.98856,1e-05,1.61711]
[1778779788914,58.39,81434.61,0.0,-0.98856,1e-05,1.61711]
[1778779789153,58.39,81433.08,0.0,-0.98858,1e-05,1.61578]
[1778779789263,58.39,81433.08,0.0,-0.98858,1e-05,1.61578]
[1778779789308,58.39,81433.08,0.0,-0.98858,1e-05,1.61578]
[1778779789364,58.4,81432.68,0.0,-0.98858,1e-05,1.61579]
[1778779791168,58.4,81439.71,0.0,-0.9885,1e-05,1.62512]
[1778779792175,58.41,81449.53,0.0,-0.9884,1e-05,1.63733]
[1778779793182,58.41,81457.36,0.0,-0.98832,1e-05,1.64719]
[1778779794189,58.41,81467.06,0.0,-0.98823,1e-05,1.65934]
[1778779795862,58.41,81467.06,0.0,-0.98823,1e-05,1.65934]
[1778779795972,58.41,81467.06,0.0,-0.98823,1e-05,1.65934]
[1778779796066,58.41,81467.06,0.0,-0.98823,1e-05,1.65934]
[1778779796029,58.42,81467.32,0.0,-0.98822,1e-05,1.66048]
[1778779797034,58.42,81467.32,0.0,-0.98822,1e-05,1.66048]
[1778779797057,58.42,81467.32,0.0,-0.98822,1e-05,1.66048]
[1778779797106,58.42,81468.47,0.0,-0.9882,1e-05,1.66228]
[1778779797141,58.42,81468.47,0.0,-0.9882,1e-05,1.66228]
[1778779797310,58.42,81468.47,0.0,-0.9882,1e-05,1.66228]
[1778779797374,58.42,81469.12,0.0,-0.9882,1e-05,1.66307]
[1778779802245,58.43,81464.04,0.0,-0.98823,1e-05,1.65893]
[1778779803252,58.44,81460.26,0.0,-0.98826,1e-05,1.65476]
[1778779804577,58.44,81460.26,0.0,-0.98826,1e-05,1.65476]
[1778779804689,58.44,81460.26,0.0,-0.98826,1e-05,1.65476]
[1778779804810,58.44,81460.26,0.0,-0.98826,1e-05,1.65476]
[1778779805216,58.44,81459.76,0.0,-0.98826,1e-05,1.65457]
[1778779805233,58.44,81459.76,0.0,-0.98826,1e-05,1.65457]
[1778779805309,58.44,81459.76,0.0,-0.98826,1e-05,1.65457]
[1778779805384,58.44,81459.69,0.0,-0.98826,1e-05,1.6549]
[1778779808290,58.45,81455.94,0.0,-0.98829,1e-05,1.65162]
[1778779809297,58.45,81450.54,0.0,-0.98834,1e-05,1.64553]
[1778779810192,58.45,81450.54,0.0,-0.98834,1e-05,1.64553]
[1778779810299,58.45,81450.54,0.0,-0.98834,1e-05,1.64553]
[1778779810310,58.45,81450.54,0.0,-0.98834,1e-05,1.64553]
[1778779811031,58.45,81450.54,0.0,-0.98834,1e-05,1.64553]
[1778779811059,58.45,81450.54,0.0,-0.98834,1e-05,1.64553]
[1778779810334,58.46,81454.57,0.0,-0.98829,1e-05,1.65081]
[1778779811140,58.46,81454.57,0.0,-0.98829,1e-05,1.65081]
[1778779811308,58.46,81454.57,0.0,-0.98829,1e-05,1.65081]
[1778779811311,58.46,81454.81,0.0,-0.98829,1e-05,1.65152]
[1778779813916,58.46,81454.95,0.0,-0.98828,1e-05,1.65211]
[1778779813947,58.46,81454.95,0.0,-0.98828,1e-05,1.65211]
[1778779814062,58.46,81454.95,0.0,-0.98828,1e-05,1.65211]
[1778779814012,58.47,81462.6,0.0,-0.9882,1e-05,1.66177]
[1778779814332,58.47,81465.09,0.0,-0.98818,1e-05,1.6652]
[1778779815928,58.47,81465.09,0.0,-0.98818,1e-05,1.6652]
[1778779816041,58.47,81465.09,0.0,-0.98818,1e-05,1.6652]
[1778779816057,58.47,81465.09,0.0,-0.98818,1e-05,1.6652]
[1778779816083,58.47,81473.12,0.0,-0.98809,1e-05,1.67574]
[1778779816346,58.47,81479.6,0.0,-0.98803,1e-05,1.68366]
[1778779817509,58.47,81479.6,0.0,-0.98803,1e-05,1.68366]
[1778779817526,58.47,81479.6,0.0,-0.98803,1e-05,1.68366]
[1778779817559,58.47,81479.6,0.0,-0.98803,1e-05,1.68366]
[1778779821381,58.49,81474.9,0.0,-0.98806,1e-05,1.67975]
[1778779822388,58.49,81467.29,0.0,-0.98813,1e-05,1.67084]
[1778779823395,58.49,81459.48,0.0,-0.9882,1e-05,1.66175]
[1778779824403,58.49,81453.32,0.0,-0.98827,1e-05,1.65408]
[1778779825774,58.49,81453.32,0.0,-0.98827,1e-05,1.65408]
[1778779825808,58.49,81453.32,0.0,-0.98827,1e-05,1.65408]
[1778779825829,58.49,81453.32,0.0,-0.98827,1e-05,1.65408]
[1778779826065,58.49,81453.32,0.0,-0.98827,1e-05,1.65408]
[1778779826140,58.49,81453.32,0.0,-0.98827,1e-05,1.65408]
[1778779825930,58.49,81449.13,0.0,-0.98831,1e-05,1.64883]
[1778779826186,58.49,81449.13,0.0,-0.98831,1e-05,1.64883]
[1778779826311,58.49,81449.13,0.0,-0.98831,1e-05,1.64883]
[1778779826739,58.49,81449.13,0.0,-0.98831,1e-05,1.64883]
[1778779826808,58.49,81449.13,0.0,-0.98831,1e-05,1.64883]
[1778779826878,58.49,81448.96,0.0,-0.98831,1e-05,1.64843]
[1778779828324,58.49,81448.04,0.0,-0.98832,1e-05,1.64732]
[1778779828557,58.49,81448.04,0.0,-0.98832,1e-05,1.64732]
[1778779828672,58.49,81448.04,0.0,-0.98832,1e-05,1.64732]
[1778779828807,58.49,81448.04,0.0,-0.98832,1e-05,1.64732]
[1778779828916,58.49,81448.04,0.0,-0.98832,1e-05,1.64732]
[1778779831311,58.49,81446.9,0.0,-0.98833,1e-05,1.64595]
[1778779831452,58.49,81442.24,0.0,-0.98839,1e-05,1.63814]
[1778779832739,58.49,81442.24,0.0,-0.98839,1e-05,1.63814]
[1778779832808,58.49,81442.24,0.0,-0.98839,1e-05,1.63814]
[1778779833086,58.49,81442.24,0.0,-0.98839,1e-05,1.63814]
[1778779832840,58.49,81447.23,0.0,-0.98834,1e-05,1.64413]
[1778779834895,58.49,81447.5,0.0,-0.98834,1e-05,1.64445]
[1778779834928,58.49,81447.5,0.0,-0.98834,1e-05,1.64445]
[1778779835061,58.49,81447.5,0.0,-0.98834,1e-05,1.64445]
[1778779834996,58.49,81454.86,0.0,-0.98827,1e-05,1.65332]
[1778779835308,58.49,81454.86,0.0,-0.98827,1e-05,1.65332]
[1778779835427,58.49,81454.86,0.0,-0.98827,1e-05,1.65332]
[1778779835480,58.49,81457.66,0.0,-0.98824,1e-05,1.6567]
[1778779836487,58.49,81454.26,0.0,-0.98828,1e-05,1.65259]
[1778779837313,58.49,81454.26,0.0,-0.98828,1e-05,1.65259]
[1778779837396,58.49,81454.26,0.0,-0.98828,1e-05,1.65259]
[1778779837494,58.49,81449.48,0.0,-0.98832,1e-05,1.64683]
[1778779838501,58.49,81445.01,0.0,-0.98836,1e-05,1.64189]
[1778779839622,58.49,81445.01,0.0,-0.98836,1e-05,1.64189]
[1778779839669,58.49,81445.01,0.0,-0.98836,1e-05,1.64189]
[1778779839808,58.49,81445.01,0.0,-0.98836,1e-05,1.64189]
[1778779839824,58.49,81441.79,0.0,-0.98839,1e-05,1.63846]
[1778779841208,58.5,81440.82,0.0,-0.98839,1e-05,1.63774]
[1778779841311,58.5,81440.82,0.0,-0.98839,1e-05,1.63774]
[1778779841320,58.5,81440.82,0.0,-0.98839,1e-05,1.63774]
[1778779841522,58.5,81438.21,0.0,-0.98842,1e-05,1.63505]
[1778779842529,58.5,81443.28,0.0,-0.98836,1e-05,1.64157]
[1778779843818,58.5,81443.28,0.0,-0.98836,1e-05,1.64157]
[1778779843920,58.5,81443.28,0.0,-0.98836,1e-05,1.64157]
[1778779844060,58.5,81443.28,0.0,-0.98836,1e-05,1.64157]
[1778779844114,58.51,81446.1,0.0,-0.98833,1e-05,1.64581]
[1778779844364,58.51,81446.1,0.0,-0.98833,1e-05,1.64581]
[1778779844418,58.51,81446.1,0.0,-0.98833,1e-05,1.64581]
[1778779844558,58.51,81446.1,0.0,-0.98833,1e-05,1.64581]
[1778779844666,58.51,81446.1,0.0,-0.98833,1e-05,1.64581]
[1778779844810,58.51,81446.1,0.0,-0.98833,1e-05,1.64581]
[1778779844947,58.51,81446.1,0.0,-0.98833,1e-05,1.64581]
[1778779847312,58.51,81446.72,0.0,-0.98832,1e-05,1.6474]
[1778779847419,58.51,81446.72,0.0,-0.98832,1e-05,1.6474]
[1778779847564,58.52,81449.46,0.0,-0.98829,1e-05,1.65113]
[1778779849149,58.52,81449.46,0.0,-0.98829,1e-05,1.65113]
[1778779849260,58.52,81450.8,0.0,-0.98827,1e-05,1.65316]
[1778779849311,58.52,81450.8,0.0,-0.98827,1e-05,1.65316]
[1778779849459,58.52,81450.8,0.0,-0.98827,1e-05,1.65316]
[1778779849579,58.52,81456.7,0.0,-0.98821,1e-05,1.6607]
[1778779850588,58.52,81465.17,0.0,-0.98813,1e-05,1.67098]
[1778779851595,58.53,81471.75,0.0,-0.98806,1e-05,1.67978]
[1778779852602,58.53,81474.77,0.0,-0.98802,1e-05,1.68384]
[1778779853308,58.53,81474.77,0.0,-0.98802,1e-05,1.68384]
[1778779853361,58.53,81474.77,0.0,-0.98802,1e-05,1.68384]
[1778779853996,58.53,81474.77,0.0,-0.98802,1e-05,1.68384]
[1778779854059,58.53,81474.77,0.0,-0.98802,1e-05,1.68384]
[1778779854108,58.53,81474.77,0.0,-0.98802,1e-05,1.68384]
[1778779854161,58.53,81474.87,0.0,-0.98802,1e-05,1.68469]
[1778779854308,58.53,81474.87,0.0,-0.98802,1e-05,1.68469]
[1778779854616,58.53,81478.81,0.0,-0.98798,1e-05,1.68952]
[1778779855309,58.53,81478.81,0.0,-0.98798,1e-05,1.68952]
[1778779855427,58.53,81478.81,0.0,-0.98798,1e-05,1.68952]
[1778779855625,58.54,81482.72,0.0,-0.98794,1e-05,1.69467]
[1778779856632,58.54,81485.06,0.0,-0.98791,1e-05,1.6979]
[1778779857642,58.54,81492.61,0.0,-0.98783,1e-05,1.70756]
[1778779859087,58.54,81492.61,0.0,-0.98783,1e-05,1.70756]
[1778779859124,58.54,81492.61,0.0,-0.98783,1e-05,1.70756]
[1778779859127,58.55,81495.73,0.0,-0.9878,1e-05,1.71206]
[1778779860664,58.55,81499.47,0.0,-0.98775,1e-05,1.71702]
[1778779861311,58.55,81499.47,0.0,-0.98775,1e-05,1.71702]
[1778779861365,58.55,81499.47,0.0,-0.98775,1e-05,1.71702]
[1778779861692,58.55,81505.44,0.0,-0.98769,1e-05,1.72476]
[1778779863319,58.55,81505.5,0.0,-0.98769,1e-05,1.72513]
[1778779863428,58.55,81505.5,0.0,-0.98769,1e-05,1.72513]
[1778779864497,58.55,81504.6,0.0,-0.9877,1e-05,1.7243]
[1778779864524,58.55,81504.6,0.0,-0.9877,1e-05,1.7243]
[1778779864560,58.55,81504.6,0.0,-0.9877,1e-05,1.7243]
[1778779864698,58.56,81506.36,0.0,-0.98768,1e-05,1.7268]
[1778779867315,58.56,81507.75,0.0,-0.98766,1e-05,1.72912]
[1778779867422,58.56,81507.75,0.0,-0.98766,1e-05,1.72912]
[1778779868727,58.56,81514.1,0.0,-0.98759,1e-05,1.73764]
[1778779869734,58.56,81523.72,0.0,-0.98749,1e-05,1.75001]
[1778779870741,58.57,81525.11,0.0,-0.98747,1e-05,1.75202]
[1778779871816,58.57,81525.11,0.0,-0.98747,1e-05,1.75202]
[1778779871907,58.57,81530.22,0.0,-0.98742,1e-05,1.75873]
[1778779872399,58.57,81530.22,0.0,-0.98742,1e-05,1.75873]
[1778779872777,58.57,81539.35,0.0,-0.98732,1e-05,1.77056]
[1778779873784,58.57,81543.98,0.0,-0.98727,1e-05,1.77668]
[1778779874791,58.57,81546.55,0.0,-0.98724,1e-05,1.78018]
[1778779875822,58.57,81546.55,0.0,-0.98724,1e-05,1.78018]
[1778779876817,58.58,81554.86,0.0,-0.98715,1e-05,1.79123]
[1778779878822,58.58,81539.8,0.0,-0.98731,1e-05,1.77234]
[1778779879828,58.58,81536.91,0.0,-0.98733,1e-05,1.76888]
[1778779880961,58.58,81536.91,0.0,-0.98733,1e-05,1.76888]
[1778779881058,58.58,81536.91,0.0,-0.98733,1e-05,1.76888]
[1778779881154,58.58,81535.22,0.0,-0.98735,1e-05,1.76696]
[1778779882849,58.58,81541.25,0.0,-0.98728,1e-05,1.77508]
[1778779884063,58.58,81541.25,0.0,-0.98728,1e-05,1.77508]
[1778779884123,58.58,81541.25,0.0,-0.98728,1e-05,1.77508]
[1778779886066,58.59,81541.11,0.0,-0.98728,1e-05,1.77533]
[1778779886074,58.59,81541.11,0.0,-0.98728,1e-05,1.77533]
[1778779886084,58.59,81541.11,0.0,-0.98728,1e-05,1.77533]
[1778779886130,58.59,81540.0,0.0,-0.98729,1e-05,1.77435]
[1778779886310,58.59,81540.0,0.0,-0.98729,1e-05,1.77435]
[1778779888064,58.59,81539.76,0.0,-0.98729,1e-05,1.77404]
[1778779888097,58.59,81539.76,0.0,-0.98729,1e-05,1.77404]
[1778779890061,58.59,81538.72,0.0,-0.9873,1e-05,1.77315]
[1778779890185,58.59,81538.72,0.0,-0.9873,1e-05,1.77315]
[1778779890312,58.59,81539.55,0.0,-0.98729,1e-05,1.77464]
[1778779890422,58.59,81539.55,0.0,-0.98729,1e-05,1.77464]
[1778779891913,58.6,81547.96,0.0,-0.98721,1e-05,1.78326]
[1778779892920,58.6,81549.97,0.0,-0.98719,1e-05,1.78603]
[1778779893927,58.6,81554.36,0.0,-0.98714,1e-05,1.79185]
[1778779895062,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779895242,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779895290,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779895427,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779895561,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779895670,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779895807,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779895918,58.6,81560.01,0.0,-0.98708,1e-05,1.7993]
[1778779896951,58.6,81564.54,0.0,-0.98703,1e-05,1.80549]
[1778779897640,58.6,81564.54,0.0,-0.98703,1e-05,1.80549]
[1778779897958,58.6,81568.74,0.0,-0.98699,1e-05,1.81108]
[1778779899066,58.6,81568.74,0.0,-0.98699,1e-05,1.81108]
[1778779899972,58.6,81577.6,0.0,-0.98689,1e-05,1.82289]
[1778779901071,58.6,81577.6,0.0,-0.98689,1e-05,1.82289]
[1778779901165,58.61,81574.87,0.0,-0.98692,1e-05,1.81947]
[1778779904000,58.61,81571.53,0.0,-0.98695,1e-05,1.81555]
[1778779904963,58.61,81571.53,0.0,-0.98695,1e-05,1.81555]
[1778779905060,58.61,81571.53,0.0,-0.98695,1e-05,1.81555]
[1778779905127,58.61,81571.53,0.0,-0.98695,1e-05,1.81555]
[1778779905167,58.61,81571.81,0.0,-0.98694,1e-05,1.8162]
[1778779905309,58.61,81571.81,0.0,-0.98694,1e-05,1.8162]
[1778779905572,58.61,81571.81,0.0,-0.98694,1e-05,1.8162]
[1778779906014,58.61,81571.03,0.0,-0.98695,1e-05,1.81518]
[1778779907062,58.61,81571.03,0.0,-0.98695,1e-05,1.81518]
[1778779907085,58.61,81571.03,0.0,-0.98695,1e-05,1.81518]
[1778779909035,58.61,81566.76,0.0,-0.98699,1e-05,1.81009]
[1778779910042,58.61,81560.83,0.0,-0.98706,1e-05,1.80258]
[1778779910499,58.61,81560.83,0.0,-0.98706,1e-05,1.80258]
[1778779910560,58.61,81560.83,0.0,-0.98706,1e-05,1.80258]
[1778779910890,58.61,81560.83,0.0,-0.98706,1e-05,1.80258]
[1778779910918,58.61,81560.83,0.0,-0.98706,1e-05,1.80258]
[1778779911069,58.61,81560.83,0.0,-0.98706,1e-05,1.80258]
[1778779911162,58.61,81560.83,0.0,-0.98706,1e-05,1.80258]
[1778779911191,58.62,81558.5,0.0,-0.98708,1e-05,1.7999]
[1778779912056,58.62,81552.97,0.0,-0.98714,1e-05,1.79279]
[1778779913060,58.62,81552.97,0.0,-0.98714,1e-05,1.79279]
[1778779913166,58.62,81552.97,0.0,-0.98714,1e-05,1.79279]
[1778779913161,58.62,81555.32,0.0,-0.98711,1e-05,1.79616]
[1778779913312,58.62,81555.32,0.0,-0.98711,1e-05,1.79616]
[1778779913369,58.62,81555.32,0.0,-0.98711,1e-05,1.79616]
[1778779915063,58.62,81555.86,0.0,-0.9871,1e-05,1.79686]
[1778779915184,58.62,81555.86,0.0,-0.9871,1e-05,1.79686]
[1778779915077,58.62,81543.27,0.0,-0.98723,1e-05,1.7809]
[1778779915308,58.62,81543.27,0.0,-0.98723,1e-05,1.7809]
[1778779915410,58.62,81543.27,0.0,-0.98723,1e-05,1.7809]
[1778779916084,58.62,81539.02,0.0,-0.98727,1e-05,1.77565]
[1778779916503,58.62,81539.02,0.0,-0.98727,1e-05,1.77565]
[1778779916558,58.62,81539.02,0.0,-0.98727,1e-05,1.77565]
[1778779916565,58.62,81539.02,0.0,-0.98727,1e-05,1.77565]
[1778779916983,58.62,81539.02,0.0,-0.98727,1e-05,1.77565]
[1778779917139,58.62,81539.02,0.0,-0.98727,1e-05,1.77565]
[1778779917210,58.62,81531.5,0.0,-0.98735,1e-05,1.76629]
[1778779917874,58.62,81531.5,0.0,-0.98735,1e-05,1.76629]
[1778779918059,58.62,81531.5,0.0,-0.98735,1e-05,1.76629]
[1778779918168,58.62,81531.5,0.0,-0.98735,1e-05,1.76629]
[1778779918098,58.62,81523.14,0.0,-0.98744,1e-05,1.75592]
[1778779919105,58.62,81524.22,0.0,-0.98742,1e-05,1.75751]
[1778779920112,58.63,81529.3,0.0,-0.98737,1e-05,1.76419]
[1778779921068,58.63,81529.3,0.0,-0.98737,1e-05,1.76419]
[1778779921187,58.63,81529.3,0.0,-0.98737,1e-05,1.76419]
[1778779921119,58.63,81535.52,0.0,-0.9873,1e-05,1.77233]
[1778779921310,58.63,81535.52,0.0,-0.9873,1e-05,1.77233]
[1778779921425,58.63,81535.52,0.0,-0.9873,1e-05,1.77233]
[1778779922126,58.63,81531.78,0.0,-0.98734,1e-05,1.76781]
[1778779923133,58.63,81528.57,0.0,-0.98737,1e-05,1.76395]
[1778779925060,58.63,81528.35,0.0,-0.98737,1e-05,1.7639]
[1778779925170,58.63,81528.35,0.0,-0.98737,1e-05,1.7639]
[1778779925147,58.63,81533.01,0.0,-0.98732,1e-05,1.77005]
[1778779925311,58.63,81533.01,0.0,-0.98732,1e-05,1.77005]
[1778779925426,58.63,81533.01,0.0,-0.98732,1e-05,1.77005]
[1778779928438,58.64,81531.17,0.0,-0.98733,1e-05,1.76839]
[1778779928789,58.64,81531.17,0.0,-0.98733,1e-05,1.76839]
[1778779929078,58.64,81531.17,0.0,-0.98733,1e-05,1.76839]
[1778779929193,58.64,81513.81,0.0,-0.98751,1e-05,1.74667]
[1778779929616,58.64,81513.81,0.0,-0.98751,1e-05,1.74667]
[1778779930194,58.64,81487.04,0.0,-0.98778,1e-05,1.71349]
[1778779931201,58.64,81482.37,0.0,-0.98782,1e-05,1.70797]
[1778779932208,58.65,81477.39,0.0,-0.98787,1e-05,1.70214]
[1778779933203,58.65,81477.39,0.0,-0.98787,1e-05,1.70214]
[1778779933216,58.65,81480.0,0.0,-0.98784,1e-05,1.70569]
[1778779934223,58.65,81483.37,0.0,-0.9878,1e-05,1.71053]
[1778779936424,58.66,81483.48,0.0,-0.9878,1e-05,1.71131]
[1778779936563,58.66,81483.48,0.0,-0.9878,1e-05,1.71131]
[1778779936668,58.66,81483.48,0.0,-0.9878,1e-05,1.71131]
[1778779937244,58.66,81484.56,0.0,-0.98778,1e-05,1.71297]
[1778779938101,58.66,81484.56,0.0,-0.98778,1e-05,1.71297]
[1778779938210,58.66,81484.56,0.0,-0.98778,1e-05,1.71297]
[1778779938254,58.66,81479.29,0.0,-0.98783,1e-05,1.70678]
[1778779939258,58.66,81471.07,0.0,-0.98791,1e-05,1.69699]
[1778779940265,58.67,81468.17,0.0,-0.98794,1e-05,1.69378]
[1778779941272,58.67,81464.2,0.0,-0.98797,1e-05,1.68926]
[1778779941314,58.67,81464.2,0.0,-0.98797,1e-05,1.68926]
[1778779941417,58.67,81464.2,0.0,-0.98797,1e-05,1.68926]
[1778779943286,58.67,81468.39,0.0,-0.98793,1e-05,1.69512]
[1778779944293,58.67,81454.15,0.0,-0.98806,1e-05,1.67806]
[1778779945316,58.67,81454.15,0.0,-0.98806,1e-05,1.67806]
[1778779945466,58.67,81454.15,0.0,-0.98806,1e-05,1.67806]
[1778779945567,58.68,81447.87,0.0,-0.98812,1e-05,1.67081]
[1778779947322,58.68,81447.02,0.0,-0.98813,1e-05,1.67017]
[1778779947427,58.68,81447.02,0.0,-0.98813,1e-05,1.67017]
[1778779948979,58.68,81447.54,0.0,-0.98812,1e-05,1.67119]
[1778779949057,58.68,81447.54,0.0,-0.98812,1e-05,1.67119]
[1778779949078,58.69,81446.48,0.0,-0.98813,1e-05,1.67029]
[1778779949311,58.69,81446.48,0.0,-0.98813,1e-05,1.67029]
[1778779949328,58.69,81450.57,0.0,-0.98808,1e-05,1.67565]
[1778779950335,58.69,81456.32,0.0,-0.98802,1e-05,1.68303]
[1778779951312,58.69,81456.32,0.0,-0.98802,1e-05,1.68303]
[1778779951475,58.69,81456.32,0.0,-0.98802,1e-05,1.68303]
[1778779952349,58.69,81451.73,0.0,-0.98808,1e-05,1.67531]
[1778779953309,58.69,81451.73,0.0,-0.98808,1e-05,1.67531]
[1778779953396,58.69,81451.73,0.0,-0.98808,1e-05,1.67531]
[1778779953822,58.69,81451.73,0.0,-0.98808,1e-05,1.67531]
[1778779953842,58.69,81451.73,0.0,-0.98808,1e-05,1.67531]
[1778779954058,58.69,81451.73,0.0,-0.98808,1e-05,1.67531]
[1778779954160,58.69,81448.94,0.0,-0.98811,1e-05,1.6723]
[1778779954363,58.7,81446.22,0.0,-0.98813,1e-05,1.66938]
[1778779955320,58.7,81446.22,0.0,-0.98813,1e-05,1.66938]
[1778779955425,58.7,81446.22,0.0,-0.98813,1e-05,1.66938]
[1778779955536,58.7,81446.22,0.0,-0.98813,1e-05,1.66938]
[1778779955562,58.7,81446.22,0.0,-0.98813,1e-05,1.66938]
[1778779956355,58.7,81447.42,0.0,-0.98812,1e-05,1.67123]
[1778779956379,58.7,81447.42,0.0,-0.98812,1e-05,1.67123]
[1778779956559,58.7,81447.42,0.0,-0.98812,1e-05,1.67123]
[1778779956645,58.7,81451.95,0.0,-0.98807,1e-05,1.67712]
[1778779958438,58.7,81452.52,0.0,-0.98806,1e-05,1.67818]
[1778779958451,58.7,81452.52,0.0,-0.98806,1e-05,1.67818]
[1778779958560,58.7,81452.52,0.0,-0.98806,1e-05,1.67818]
[1778779958564,58.7,81452.52,0.0,-0.98806,1e-05,1.67818]
[1778779958808,58.7,81452.52,0.0,-0.98806,1e-05,1.67818]
[1778779958886,58.71,81447.53,0.0,-0.98811,1e-05,1.67249]
[1778779959407,58.71,81447.53,0.0,-0.98811,1e-05,1.67249]
[1778779959519,58.71,81447.53,0.0,-0.98811,1e-05,1.67249]
[1778779959561,58.71,81447.53,0.0,-0.98811,1e-05,1.67249]
[1778779959620,58.71,81449.07,0.0,-0.98809,1e-05,1.67475]
[1778779961088,58.71,81449.07,0.0,-0.98809,1e-05,1.67475]
[1778779961140,58.71,81456.02,0.0,-0.98802,1e-05,1.68359]
[1778779961412,58.71,81460.96,0.0,-0.98796,1e-05,1.68999]
[1778779965384,58.72,81462.63,0.0,-0.98794,1e-05,1.69309]
[1778779965415,58.72,81462.63,0.0,-0.98794,1e-05,1.69309]
[1778779965558,58.72,81462.63,0.0,-0.98794,1e-05,1.69309]
[1778779965659,58.72,81461.82,0.0,-0.98794,1e-05,1.69244]
[1778779968891,58.73,81461.43,0.0,-0.98794,1e-05,1.69266]
[1778779969005,58.73,81461.43,0.0,-0.98794,1e-05,1.69266]
[1778779969058,58.73,81461.43,0.0,-0.98794,1e-05,1.69266]
[1778779969167,58.73,81461.43,0.0,-0.98794,1e-05,1.69266]
[1778779969263,58.73,81460.68,0.0,-0.98794,1e-05,1.69245]
[1778779969468,58.73,81453.64,0.0,-0.98801,1e-05,1.68384]
[1778779971310,58.73,81453.64,0.0,-0.98801,1e-05,1.68384]
[1778779971400,58.74,81453.05,0.0,-0.98802,1e-05,1.68348]
[1778779971482,58.74,81451.8,0.0,-0.98803,1e-05,1.68232]
[1778779974098,58.74,81451.54,0.0,-0.98803,1e-05,1.68237]
[1778779974182,58.74,81452.12,0.0,-0.98802,1e-05,1.68344]
[1778779974471,58.74,81452.12,0.0,-0.98802,1e-05,1.68344]
[1778779974503,58.75,81442.18,0.0,-0.98811,1e-05,1.67171]
[1778779975510,58.75,81448.68,0.0,-0.98804,1e-05,1.68]
[1778779977120,58.75,81448.68,0.0,-0.98804,1e-05,1.68]
[1778779977228,58.75,81448.68,0.0,-0.98804,1e-05,1.68]
[1778779977313,58.75,81448.68,0.0,-0.98804,1e-05,1.68]
[1778779977274,58.75,81448.24,0.0,-0.98804,1e-05,1.6802]
[1778779977391,58.75,81448.24,0.0,-0.98804,1e-05,1.6802]
[1778779977524,58.75,81450.1,0.0,-0.98802,1e-05,1.68246]
[1778779979309,58.75,81450.1,0.0,-0.98802,1e-05,1.68246]
[1778779978531,58.76,81448.18,0.0,-0.98804,1e-05,1.68049]
[1778779979425,58.76,81448.18,0.0,-0.98804,1e-05,1.68049]
[1778779979538,58.76,81449.2,0.0,-0.98803,1e-05,1.68209]
[1778779980587,58.76,81449.2,0.0,-0.98803,1e-05,1.68209]
[1778779980677,58.76,81449.2,0.0,-0.98803,1e-05,1.68209]
[1778779980778,58.76,81451.49,0.0,-0.988,1e-05,1.68525]
[1778779981553,58.76,81459.77,0.0,-0.98792,1e-05,1.69574]
[1778779983310,58.76,81459.77,0.0,-0.98792,1e-05,1.69574]
[1778779982560,58.76,81462.69,0.0,-0.98789,1e-05,1.69932]
[1778779983424,58.76,81462.69,0.0,-0.98789,1e-05,1.69932]
[1778779983567,58.76,81463.59,0.0,-0.98788,1e-05,1.70043]
[1778779985310,58.76,81463.59,0.0,-0.98788,1e-05,1.70043]
[1778779984574,58.76,81460.62,0.0,-0.98791,1e-05,1.69678]
[1778779985392,58.76,81460.62,0.0,-0.98791,1e-05,1.69678]
[1778779985581,58.76,81459.54,0.0,-0.98792,1e-05,1.69546]
[1778779986588,58.76,81465.42,0.0,-0.98786,1e-05,1.70268]
[1778779989308,58.76,81466.47,0.0,-0.98785,1e-05,1.70397]
[1778779989326,58.76,81462.72,0.0,-0.98789,1e-05,1.69936]
[1778779989415,58.76,81462.72,0.0,-0.98789,1e-05,1.69936]
[1778779989609,58.76,81459.67,0.0,-0.98792,1e-05,1.69562]
[1778779991309,58.76,81459.67,0.0,-0.98792,1e-05,1.69562]
[1778779990616,58.76,81457.62,0.0,-0.98794,1e-05,1.6931]
[1778779991420,58.76,81457.62,0.0,-0.98794,1e-05,1.6931]
[1778779991623,58.76,81461.41,0.0,-0.9879,1e-05,1.69775]
[1778779992764,58.76,81461.41,0.0,-0.9879,1e-05,1.69775]
[1778779992877,58.76,81461.41,0.0,-0.9879,1e-05,1.69775]
[1778779992926,58.76,81464.22,0.0,-0.98787,1e-05,1.7012]
[1778779993477,58.76,81464.22,0.0,-0.98787,1e-05,1.7012]
[1778779993669,58.76,81473.12,0.0,-0.98778,1e-05,1.71217]
[1778779995310,58.76,81473.12,0.0,-0.98778,1e-05,1.71217]
[1778779994644,58.76,81474.1,0.0,-0.98777,1e-05,1.71338]
[1778779995417,58.76,81474.1,0.0,-0.98777,1e-05,1.71338]
[1778779995539,58.76,81474.1,0.0,-0.98777,1e-05,1.71338]
[1778779995558,58.76,81474.1,0.0,-0.98777,1e-05,1.71338]
[1778779995658,58.76,81474.1,0.0,-0.98777,1e-05,1.71338]
[1778779995759,58.76,81486.02,0.0,-0.98765,1e-05,1.72817]
[1778779996658,58.76,81487.98,0.0,-0.98763,1e-05,1.73061]
[1778779999679,58.76,81490.77,0.0,-0.98761,1e-05,1.73409]
[1778780000376,58.76,81490.77,0.0,-0.98761,1e-05,1.73409]
[1778780002707,58.76,81496.36,0.0,-0.98755,1e-05,1.74108]
[1778780003713,58.76,81502.58,0.0,-0.98749,1e-05,1.74888]
[1778780004720,58.76,81505.68,0.0,-0.98745,1e-05,1.75278]
[1778780007741,58.76,81496.83,0.0,-0.98755,1e-05,1.74167]
[1778780008748,58.76,81489.14,0.0,-0.98762,1e-05,1.73206]
[1778780009755,58.76,81487.43,0.0,-0.98764,1e-05,1.72993]
[1778780012776,58.76,81482.49,0.0,-0.98771,1e-05,1.72149]
[1778780013783,58.76,81486.31,0.0,-0.98767,1e-05,1.72624]
[1778780014790,58.76,81491.85,0.0,-0.98761,1e-05,1.73314]
[1778780015797,58.76,81495.77,0.0,-0.98757,1e-05,1.73804]
[1778780016804,58.76,81498.91,0.0,-0.98754,1e-05,1.74197]
[1778780017811,58.76,81502.18,0.0,-0.98751,1e-05,1.74607]
[1778780018818,58.76,81504.22,0.0,-0.98749,1e-05,1.74863]
[1778780021839,58.76,81507.15,0.0,-0.98746,1e-05,1.75231]
[1778780022847,58.76,81501.77,0.0,-0.98751,1e-05,1.74555]
[1778780023854,58.76,81503.14,0.0,-0.9875,1e-05,1.74727]
[1778780025868,58.76,81500.78,0.0,-0.98752,1e-05,1.74431]
[1778780026875,58.76,81487.07,0.0,-0.98766,1e-05,1.72718]
[1778780027882,58.76,81482.93,0.0,-0.9877,1e-05,1.72204]
[1778780028889,58.76,81480.29,0.0,-0.98773,1e-05,1.71905]
[1778780029896,58.77,81482.49,0.0,-0.9877,1e-05,1.72208]
[1778780030903,58.77,81480.27,0.0,-0.98772,1e-05,1.71962]
[1778780035938,58.78,81474.39,0.0,-0.98777,1e-05,1.7138]
[1778780036945,58.78,81470.12,0.0,-0.98781,1e-05,1.70883]
[1778780037952,58.78,81463.08,0.0,-0.98788,1e-05,1.70047]
[1778780038959,58.78,81461.45,0.0,-0.98789,1e-05,1.69879]
[1778780039966,58.79,81469.69,0.0,-0.9878,1e-05,1.70926]
[1778780040978,58.79,81472.9,0.0,-0.98777,1e-05,1.71354]
[1778780041983,58.79,81476.75,0.0,-0.98773,1e-05,1.7186]
[1778780045007,58.8,81474.19,0.0,-0.98775,1e-05,1.71632]
[1778780048025,58.8,81470.5,0.0,-0.98778,1e-05,1.71265]
[1778780049033,58.8,81468.76,0.0,-0.98779,1e-05,1.71081]
[1778780053061,58.81,81474.7,0.0,-0.98772,1e-05,1.71939]
[1778780054068,58.81,81487.67,0.0,-0.98759,1e-05,1.73582]
[1778780055075,58.82,81498.69,0.0,-0.98747,1e-05,1.74989]
[1778780056083,58.82,81504.99,0.0,-0.98741,1e-05,1.75807]
[1778780057089,58.82,81508.1,0.0,-0.98737,1e-05,1.76222]
[1778780058096,58.82,81509.51,0.0,-0.98736,1e-05,1.76423]
[1778780059103,58.82,81517.84,0.0,-0.98727,1e-05,1.77501]
[1778780060110,58.82,81520.64,0.0,-0.98724,1e-05,1.77877]
[1778780063131,58.83,81525.21,0.0,-0.98719,1e-05,1.78519]
[1778780064138,58.83,81528.24,0.0,-0.98715,1e-05,1.78925]
[1778780065145,58.83,81526.12,0.0,-0.98717,1e-05,1.78673]
[1778780066152,58.83,81528.48,0.0,-0.98715,1e-05,1.78993]
[1778780069173,58.83,81531.37,0.0,-0.98711,1e-05,1.79418]
[1778780070180,58.84,81536.26,0.0,-0.98706,1e-05,1.80063]
[1778780071187,58.84,81537.96,0.0,-0.98706,1e-05,1.80063]
[1778780073308,58.84,81538.78,0.0,-0.98705,1e-05,1.80185]
[1778780073412,58.84,81538.78,0.0,-0.98705,1e-05,1.80185]
[1778780073361,58.84,81542.98,0.0,-0.987,1e-05,1.80758]
[1778780074208,58.84,81545.97,0.0,-0.98697,1e-05,1.81144]
[1778780075215,58.84,81550.01,0.0,-0.98693,1e-05,1.81682]
[1778780075922,58.84,81550.01,0.0,-0.98693,1e-05,1.81682]
[1778780076222,58.84,81552.98,0.0,-0.98689,1e-05,1.82081]
[1778780077229,58.84,81557.15,0.0,-0.98685,1e-05,1.82636]
[1778780078236,58.84,81560.73,0.0,-0.98681,1e-05,1.83114]
[1778780080251,58.85,81564.21,0.0,-0.98677,1e-05,1.83591]
[1778780081258,58.85,81568.11,0.0,-0.98673,1e-05,1.84111]
[1778780082265,58.85,81573.65,0.0,-0.98667,1e-05,1.84846]
[1778780082548,58.85,81573.65,0.0,-0.98667,1e-05,1.84846]
[1778780084280,58.85,81569.25,0.0,-0.98671,1e-05,1.84287]
[1778780086294,58.85,81570.58,0.0,-0.9867,1e-05,1.84478]
[1778780087301,58.85,81574.12,0.0,-0.98666,1e-05,1.84951]
[1778780088308,58.85,81576.42,0.0,-0.98663,1e-05,1.85261]
[1778780089315,58.85,81574.95,0.0,-0.98665,1e-05,1.85076]
[1778780092336,58.85,81569.21,0.0,-0.98671,1e-05,1.84345]
[1778780097371,58.86,81571.42,0.0,-0.98668,1e-05,1.84686]
[1778780098378,58.86,81570.03,0.0,-0.98669,1e-05,1.84512]
[1778780099385,58.86,81571.85,0.0,-0.98667,1e-05,1.84759]
[1778780100392,58.86,81578.11,0.0,-0.9866,1e-05,1.85589]
[1778780101101,58.86,81578.11,0.0,-0.9866,1e-05,1.85589]
[1778780101296,58.86,81578.11,0.0,-0.9866,1e-05,1.85589]
[1778780101399,58.86,81586.16,0.0,-0.98652,1e-05,1.8665]
[1778780102343,58.86,81586.16,0.0,-0.98652,1e-05,1.8665]
[1778780102406,58.86,81582.66,0.0,-0.98655,1e-05,1.86199]
[1778780103413,58.86,81580.38,0.0,-0.98658,1e-05,1.85904]
[1778780104420,58.86,81582.66,0.0,-0.98655,1e-05,1.86211]
[1778780106434,58.86,81577.78,0.0,-0.98661,1e-05,1.85579]
[1778780107441,58.86,81576.05,0.0,-0.98662,1e-05,1.85358]
[1778780108448,58.86,81574.69,0.0,-0.98664,1e-05,1.85186]
[1778780109455,58.86,81577.4,0.0,-0.98661,1e-05,1.8555]
[1778780112477,58.86,81575.64,0.0,-0.98662,1e-05,1.85339]
[1778780115498,58.86,81579.36,0.0,-0.98658,1e-05,1.85849]
[1778780117512,58.86,81584.76,0.0,-0.98652,1e-05,1.86573]
[1778780120136,58.86,81585.5,0.0,-0.98651,1e-05,1.86676]
[1778780120414,58.86,81585.5,0.0,-0.98651,1e-05,1.86676]
[1778780120174,58.86,81588.74,0.0,-0.98648,1e-05,1.87109]
[1778780120633,58.86,81616.2,0.0,-0.98618,1e-05,1.90772]
[1778780121540,58.86,81620.82,0.0,-0.98613,1e-05,1.91395]
[1778780122547,58.86,81618.6,0.0,-0.98615,1e-05,1.91092]
[1778780123655,58.86,81618.6,0.0,-0.98615,1e-05,1.91092]
[1778780123703,58.86,81620.94,0.0,-0.98613,1e-05,1.91405]
[1778780124561,58.86,81623.32,0.0,-0.9861,1e-05,1.91722]
[1778780127079,58.86,81623.15,0.0,-0.9861,1e-05,1.91695]
[1778780127309,58.86,81623.15,0.0,-0.9861,1e-05,1.91695]
[1778780127582,58.86,81625.9,0.0,-0.98607,1e-05,1.92058]
[1778780129596,58.86,81624.41,0.0,-0.98609,1e-05,1.91847]
[1778780131610,58.86,81627.39,0.0,-0.98607,1e-05,1.91994]
[1778780132586,58.86,81627.39,0.0,-0.98607,1e-05,1.91994]
[1778780132636,58.86,81662.43,0.0,-0.98568,1e-05,1.96768]
[1778780133633,58.86,81660.98,0.0,-0.9857,1e-05,1.96555]
[1778780134635,58.86,81664.83,0.0,-0.98565,1e-05,1.97073]
[1778780136310,58.86,81664.83,0.0,-0.98565,1e-05,1.97073]
[1778780136409,58.86,81665.36,0.0,-0.98565,1e-05,1.97132]
[1778780136605,58.86,81665.36,0.0,-0.98565,1e-05,1.97132]
[1778780137656,58.86,81667.82,0.0,-0.98562,1e-05,1.97445]
[1778780140677,58.85,81675.98,0.0,-0.98553,1e-05,1.98532]
[1778780141797,58.85,81675.98,0.0,-0.98553,1e-05,1.98532]
[1778780142312,58.85,81675.98,0.0,-0.98553,1e-05,1.98532]
[1778780142381,58.85,81678.17,0.0,-0.98551,1e-05,1.9882]
[1778780143698,58.85,81681.57,0.0,-0.98547,1e-05,1.9926]
[1778780144710,58.85,81696.46,0.0,-0.9853,1e-05,2.01322]
[1778780145714,58.85,81700.57,0.0,-0.98525,1e-05,2.01879]
[1778780146721,58.85,81704.33,0.0,-0.98521,1e-05,2.02386]
[1778780148384,58.85,81704.33,0.0,-0.98521,1e-05,2.02386]
[1778780148735,58.85,81710.05,0.0,-0.98515,1e-05,2.03148]
[1778780149747,58.85,81710.05,0.0,-0.98515,1e-05,2.03148]
[1778780149811,58.85,81710.05,0.0,-0.98515,1e-05,2.03148]
[1778780150564,58.84,81708.9,0.0,-0.98516,1e-05,2.02962]
[1778780150708,58.84,81708.9,0.0,-0.98516,1e-05,2.02962]
[1778780150752,58.84,81711.54,0.0,-0.98513,1e-05,2.03311]
[1778780152058,58.84,81711.54,0.0,-0.98513,1e-05,2.03311]
[1778780152127,58.84,81718.29,0.0,-0.98506,1e-05,2.04243]
[1778780152759,58.84,81718.29,0.0,-0.98506,1e-05,2.04243]
[1778780152895,58.84,81718.29,0.0,-0.98506,1e-05,2.04243]
[1778780152966,58.84,81715.49,0.0,-0.98509,1e-05,2.0382]
[1778780153811,58.84,81715.49,0.0,-0.98509,1e-05,2.0382]
[1778780153932,58.84,81715.49,0.0,-0.98509,1e-05,2.0382]
[1778780154013,58.84,81714.26,0.0,-0.98511,1e-05,2.03621]
[1778780154780,58.84,81709.38,0.0,-0.98517,1e-05,2.02907]
[1778780156794,58.83,81706.53,0.0,-0.9852,1e-05,2.02459]
[1778780158808,58.83,81709.25,0.0,-0.98518,1e-05,2.02797]
[1778780160822,58.83,81710.95,0.0,-0.98516,1e-05,2.02991]
[1778780163223,58.83,81704.93,0.0,-0.98524,1e-05,2.02096]
[1778780164850,58.82,81701.83,0.0,-0.98528,1e-05,2.01616]
[1778780165858,58.82,81689.23,0.0,-0.98542,1e-05,1.99832]
[1778780166864,58.82,81685.19,0.0,-0.98547,1e-05,1.99251]
[1778780167874,58.82,81680.22,0.0,-0.98553,1e-05,1.98544]
[1778780168880,58.82,81677.35,0.0,-0.98557,1e-05,1.9813]
[1778780169887,58.82,81672.08,0.0,-0.98563,1e-05,1.97386]
[1778780171901,58.82,81670.86,0.0,-0.98564,1e-05,1.9719]
[1778780173915,58.81,81664.74,0.0,-0.98572,1e-05,1.96321]
[1778780174922,58.81,81661.78,0.0,-0.98575,1e-05,1.95903]
[1778780175929,58.81,81658.39,0.0,-0.98579,1e-05,1.95427]
[1778780176936,58.81,81655.91,0.0,-0.98582,1e-05,1.95077]
[1778780177943,58.81,81657.66,0.0,-0.9858,1e-05,1.95307]
[1778780178950,58.81,81654.51,0.0,-0.98584,1e-05,1.94867]
[1778780180964,58.81,81652.66,0.0,-0.98586,1e-05,1.94596]
[1778780181971,58.81,81651.19,0.0,-0.98588,1e-05,1.94387]
[1778780182883,58.81,81651.19,0.0,-0.98588,1e-05,1.94387]
[1778780182934,58.81,81651.19,0.0,-0.98588,1e-05,1.94387]
[1778780183058,58.81,81651.19,0.0,-0.98588,1e-05,1.94387]
[1778780184993,58.81,81644.53,0.0,-0.98595,1e-05,1.93455]
[1778780187007,58.81,81645.72,0.0,-0.98594,1e-05,1.93603]
[1778780188016,58.81,81640.2,0.0,-0.986,1e-05,1.92846]
[1778780189021,58.81,81636.29,0.0,-0.98605,1e-05,1.92311]
[1778780191035,58.81,81637.23,0.0,-0.98606,1e-05,1.92182]
[1778780192862,58.81,81637.24,0.0,-0.98606,1e-05,1.92178]
[1778780192965,58.81,81637.24,0.0,-0.98606,1e-05,1.92178]
[1778780193066,58.81,81637.24,0.0,-0.98606,1e-05,1.92178]
[1778780193142,58.81,81635.25,0.0,-0.98608,1e-05,1.91904]
[1778780194056,58.81,81633.73,0.0,-0.9861,1e-05,1.91695]
[1778780196070,58.8,81632.66,0.0,-0.98611,1e-05,1.91543]
[1778780197307,58.8,81632.66,0.0,-0.98611,1e-05,1.91543]
[1778780197433,58.8,81632.66,0.0,-0.98611,1e-05,1.91543]
[1778780197570,58.8,81632.66,0.0,-0.98611,1e-05,1.91543]
[1778780198084,58.8,81635.4,0.0,-0.98608,1e-05,1.91906]
[1778780200098,58.8,81636.43,0.0,-0.98607,1e-05,1.92036]
[1778780204647,58.8,81635.44,0.0,-0.98608,1e-05,1.91883]
[1778780204690,58.8,81635.44,0.0,-0.98608,1e-05,1.91883]
[1778780204809,58.8,81635.44,0.0,-0.98608,1e-05,1.91883]
[1778780205133,58.8,81637.21,0.0,-0.98606,1e-05,1.92118]
[1778780209172,58.8,81632.43,0.0,-0.98612,1e-05,1.91451]
[1778780210554,58.8,81632.43,0.0,-0.98612,1e-05,1.91451]
[1778780210172,58.8,81631.2,0.0,-0.98613,1e-05,1.91281]
[1778780210667,58.8,81631.2,0.0,-0.98613,1e-05,1.91281]
[1778780210810,58.8,81631.2,0.0,-0.98613,1e-05,1.91281]
[1778780211179,58.8,81632.37,0.0,-0.98612,1e-05,1.91436]
[1778780215207,58.8,81634.84,0.0,-0.98609,1e-05,1.91753]
[1778780216183,58.8,81634.84,0.0,-0.98609,1e-05,1.91753]
[1778780216291,58.8,81634.84,0.0,-0.98609,1e-05,1.91753]
[1778780216308,58.8,81634.84,0.0,-0.98609,1e-05,1.91753]
[1778780219235,58.8,81636.43,0.0,-0.98608,1e-05,1.9195]
[1778780222285,58.8,81635.94,0.0,-0.98608,1e-05,1.91873]
[1778780222308,58.8,81635.94,0.0,-0.98608,1e-05,1.91873]
[1778780222339,58.8,81635.94,0.0,-0.98608,1e-05,1.91873]
[1778780222559,58.8,81635.94,0.0,-0.98608,1e-05,1.91873]
[1778780223265,58.8,81625.69,0.0,-0.9862,1e-05,1.90481]
[1778780224272,58.8,81619.14,0.0,-0.98627,1e-05,1.896]
[1778780227800,58.8,81618.99,0.0,-0.98627,1e-05,1.89576]
[1778780227808,58.8,81618.99,0.0,-0.98627,1e-05,1.89576]
[1778780227846,58.8,81618.99,0.0,-0.98627,1e-05,1.89576]
[1778780228058,58.8,81618.99,0.0,-0.98627,1e-05,1.89576]
[1778780229307,58.8,81625.66,0.0,-0.9862,1e-05,1.90469]
[1778780230315,58.8,81627.09,0.0,-0.98618,1e-05,1.90658]
[1778780231322,58.8,81623.63,0.0,-0.98622,1e-05,1.9019]
[1778780231936,58.8,81623.63,0.0,-0.98622,1e-05,1.9019]
[1778780232049,58.8,81623.63,0.0,-0.98622,1e-05,1.9019]
[1778780232077,58.8,81623.63,0.0,-0.98622,1e-05,1.9019]
[1778780232329,58.8,81622.03,0.0,-0.98624,1e-05,1.89973]
[1778780237364,58.8,81621.01,0.0,-0.98625,1e-05,1.89828]
[1778780239378,58.8,81623.73,0.0,-0.98622,1e-05,1.90189]
[1778780240412,58.8,81625.21,0.0,-0.9862,1e-05,1.90387]
[1778780241843,58.8,81624.97,0.0,-0.98621,1e-05,1.90352]
[1778780241906,58.8,81624.97,0.0,-0.98621,1e-05,1.90352]
[1778780242057,58.8,81624.97,0.0,-0.98621,1e-05,1.90352]
[1778780245420,58.79,81626.58,0.0,-0.98619,1e-05,1.90558]
[1778780246427,58.79,81628.11,0.0,-0.98617,1e-05,1.90761]
[1778780247094,58.79,81628.11,0.0,-0.98617,1e-05,1.90761]
[1778780247198,58.79,81628.11,0.0,-0.98617,1e-05,1.90761]
[1778780247307,58.79,81628.11,0.0,-0.98617,1e-05,1.90761]
[1778780247434,58.79,81627.01,0.0,-0.98619,1e-05,1.9061]
[1778780249448,58.79,81622.08,0.0,-0.98624,1e-05,1.89942]
[1778780252469,58.79,81619.37,0.0,-0.98629,1e-05,1.89327]
[1778780253476,58.79,81607.46,0.0,-0.98642,1e-05,1.87738]
[1778780254150,58.79,81607.46,0.0,-0.98642,1e-05,1.87738]
[1778780254483,58.79,81602.37,0.0,-0.98648,1e-05,1.87061]
[1778780255490,58.79,81600.47,0.0,-0.9865,1e-05,1.86812]
[1778780256560,58.79,81600.47,0.0,-0.9865,1e-05,1.86812]
[1778780256594,58.79,81600.25,0.0,-0.9865,1e-05,1.8679]
[1778780257504,58.79,81597.94,0.0,-0.98652,1e-05,1.86484]
[1778780258548,58.79,81597.94,0.0,-0.98652,1e-05,1.86484]
[1778780258587,58.79,81599.97,0.0,-0.9865,1e-05,1.86761]
[1778780259383,58.79,81599.97,0.0,-0.9865,1e-05,1.86761]
[1778780259519,58.79,81608.28,0.0,-0.98641,1e-05,1.87863]
[1778780260526,58.79,81610.94,0.0,-0.98638,1e-05,1.88221]
[1778780261533,58.79,81611.92,0.0,-0.98637,1e-05,1.88354]
[1778780262076,58.79,81611.92,0.0,-0.98637,1e-05,1.88354]
[1778780262183,58.79,81611.92,0.0,-0.98637,1e-05,1.88354]
[1778780262289,58.79,81611.92,0.0,-0.98637,1e-05,1.88354]
[1778780262310,58.79,81611.92,0.0,-0.98637,1e-05,1.88354]
[1778780265562,58.8,81609.43,0.0,-0.9864,1e-05,1.88028]
[1778780266569,58.8,81607.21,0.0,-0.98642,1e-05,1.87735]
[1778780271801,58.8,81607.64,0.0,-0.98641,1e-05,1.87801]
[1778780272549,58.8,81607.64,0.0,-0.98641,1e-05,1.87801]
[1778780272565,58.8,81607.64,0.0,-0.98641,1e-05,1.87801]
[1778780272611,58.8,81607.35,0.0,-0.98642,1e-05,1.87767]
[1778780272905,58.8,81607.35,0.0,-0.98642,1e-05,1.87767]
[1778780273058,58.8,81607.35,0.0,-0.98642,1e-05,1.87767]
[1778780273618,58.8,81606.18,0.0,-0.98643,1e-05,1.87614]
[1778780276641,58.8,81597.69,0.0,-0.98652,1e-05,1.86497]
[1778780276912,58.8,81597.69,0.0,-0.98652,1e-05,1.86497]
[1778780277057,58.8,81597.69,0.0,-0.98652,1e-05,1.86497]
[1778780277302,58.8,81597.69,0.0,-0.98652,1e-05,1.86497]
[1778780277311,58.8,81597.69,0.0,-0.98652,1e-05,1.86497]
[1778780277648,58.8,81593.89,0.0,-0.98656,1e-05,1.86]
[1778780278655,58.8,81586.41,0.0,-0.98664,1e-05,1.85021]
[1778780279662,58.8,81585.49,0.0,-0.98665,1e-05,1.84907]
[1778780280969,58.8,81585.03,0.0,-0.98666,1e-05,1.84854]
[1778780281050,58.8,81585.03,0.0,-0.98666,1e-05,1.84854]
[1778780281059,58.8,81585.03,0.0,-0.98666,1e-05,1.84854]
[1778780281676,58.8,81585.23,0.0,-0.98665,1e-05,1.84888]
[1778780286711,58.8,81584.89,0.0,-0.98665,1e-05,1.8488]
[1778780290676,58.8,81583.67,0.0,-0.98667,1e-05,1.84735]
[1778780290774,58.8,81583.62,0.0,-0.98667,1e-05,1.84736]
[1778780290807,58.8,81583.62,0.0,-0.98667,1e-05,1.84736]
[1778780292673,58.8,81584.36,0.0,-0.98666,1e-05,1.84841]
[1778780292779,58.8,81584.93,0.0,-0.98665,1e-05,1.84923]
[1778780292807,58.8,81584.93,0.0,-0.98665,1e-05,1.84923]
[1778780292880,58.8,81584.82,0.0,-0.98665,1e-05,1.84916]
[1778780293762,58.8,81589.08,0.0,-0.98661,1e-05,1.85483]
[1778780294769,58.8,81586.31,0.0,-0.98663,1e-05,1.85125]
[1778780299792,58.81,81587.13,0.0,-0.98662,1e-05,1.85259]
[1778780299808,58.81,81587.13,0.0,-0.98662,1e-05,1.85259]
[1778780299910,58.81,81587.13,0.0,-0.98662,1e-05,1.85259]
[1778780300060,58.81,81587.13,0.0,-0.98662,1e-05,1.85259]
[1778780301350,58.81,81586.78,0.0,-0.98663,1e-05,1.85219]
[1778780301370,58.81,81586.78,0.0,-0.98663,1e-05,1.85219]
[1778780301437,58.81,81586.78,0.0,-0.98663,1e-05,1.85219]
[1778780301495,58.81,81587.53,0.0,-0.98662,1e-05,1.85324]
[1778780301818,58.81,81597.71,0.0,-0.98651,1e-05,1.86673]
[1778780302825,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780303868,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780303878,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780304058,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780304171,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780304285,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780304307,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780304394,58.81,81598.49,0.0,-0.9865,1e-05,1.8678]
[1778780304480,58.81,81592.56,0.0,-0.98656,1e-05,1.86001]
[1778780304840,58.81,81586.68,0.0,-0.98663,1e-05,1.85231]
[1778780305764,58.81,81586.68,0.0,-0.98663,1e-05,1.85231]
[1778780305770,58.81,81586.68,0.0,-0.98663,1e-05,1.85231]
[1778780305809,58.81,81586.68,0.0,-0.98663,1e-05,1.85231]
[1778780306558,58.81,81586.68,0.0,-0.98663,1e-05,1.85231]
[1778780306606,58.81,81586.68,0.0,-0.98663,1e-05,1.85231]
[1778780306660,58.81,81584.79,0.0,-0.98665,1e-05,1.84996]
[1778780308568,58.81,81583.6,0.0,-0.98666,1e-05,1.8484]
[1778780308674,58.81,81583.6,0.0,-0.98666,1e-05,1.8484]
[1778780310565,58.81,81582.88,0.0,-0.98666,1e-05,1.84759]
[1778780310635,58.81,81582.88,0.0,-0.98666,1e-05,1.84759]
[1778780311099,58.81,81581.42,0.0,-0.98668,1e-05,1.84582]
[1778780311208,58.81,81581.42,0.0,-0.98668,1e-05,1.84582]
[1778780311312,58.81,81581.42,0.0,-0.98668,1e-05,1.84582]
[1778780311386,58.81,81581.35,0.0,-0.9867,1e-05,1.84333]
[1778780311893,58.81,81578.73,0.0,-0.98672,1e-05,1.83997]
[1778780312898,58.81,81565.78,0.0,-0.98686,1e-05,1.82317]
[1778780314561,58.81,81565.78,0.0,-0.98686,1e-05,1.82317]
[1778780314676,58.81,81565.78,0.0,-0.98686,1e-05,1.82317]
[1778780314628,58.81,81561.22,0.0,-0.98691,1e-05,1.81737]
[1778780314807,58.81,81561.22,0.0,-0.98691,1e-05,1.81737]
[1778780314915,58.81,81561.22,0.0,-0.98691,1e-05,1.81737]
[1778780315016,58.81,81558.71,0.0,-0.98694,1e-05,1.81425]
[1778780318560,58.82,81560.34,0.0,-0.98692,1e-05,1.81662]
[1778780318581,58.82,81566.49,0.0,-0.98685,1e-05,1.82473]
[1778780319523,58.82,81566.49,0.0,-0.98685,1e-05,1.82473]
[1778780319563,58.82,81566.49,0.0,-0.98685,1e-05,1.82473]
[1778780319597,58.82,81576.91,0.0,-0.98674,1e-05,1.83842]
[1778780319779,58.82,81576.91,0.0,-0.98674,1e-05,1.83842]
[1778780319948,58.82,81578.82,0.0,-0.98672,1e-05,1.84101]
[1778780321653,58.82,81578.82,0.0,-0.98672,1e-05,1.84101]
[1778780321684,58.82,81578.82,0.0,-0.98672,1e-05,1.84101]
[1778780321654,58.82,81579.12,0.0,-0.98671,1e-05,1.84157]
[1778780321807,58.82,81579.12,0.0,-0.98671,1e-05,1.84157]
[1778780322569,58.82,81579.12,0.0,-0.98671,1e-05,1.84157]
[1778780322686,58.82,81579.12,0.0,-0.98671,1e-05,1.84157]
[1778780322657,58.82,81578.88,0.0,-0.98671,1e-05,1.84134]
[1778780324562,58.82,81578.43,0.0,-0.98672,1e-05,1.84076]
[1778780324677,58.82,81578.43,0.0,-0.98672,1e-05,1.84076]
[1778780326997,58.82,81585.6,0.0,-0.98664,1e-05,1.85051]
[1778780328561,58.82,81585.6,0.0,-0.98664,1e-05,1.85051]
[1778780328618,58.82,81585.6,0.0,-0.98664,1e-05,1.85051]
[1778780328719,58.82,81590.17,0.0,-0.98659,1e-05,1.85665]
[1778780328808,58.82,81590.17,0.0,-0.98659,1e-05,1.85665]
[1778780328865,58.82,81590.17,0.0,-0.98659,1e-05,1.85665]
[1778780330692,58.82,81590.38,0.0,-0.98658,1e-05,1.85693]
[1778780330716,58.82,81586.78,0.0,-0.98662,1e-05,1.85232]
[1778780330793,58.82,81586.78,0.0,-0.98662,1e-05,1.85232]
[1778780330808,58.82,81586.78,0.0,-0.98662,1e-05,1.85232]
[1778780331026,58.82,81586.27,0.0,-0.98663,1e-05,1.85165]
[1778780332575,58.82,81586.27,0.0,-0.98663,1e-05,1.85165]
[1778780332686,58.82,81586.27,0.0,-0.98663,1e-05,1.85165]
[1778780332676,58.82,81589.87,0.0,-0.98659,1e-05,1.85651]
[1778780336559,58.82,81589.84,0.0,-0.98659,1e-05,1.8566]
[1778780336668,58.82,81589.84,0.0,-0.98659,1e-05,1.8566]
[1778780338076,58.83,81593.85,0.0,-0.98654,1e-05,1.86208]
[1778780340110,58.83,81594.75,0.0,-0.98653,1e-05,1.86332]
[1778780340170,58.83,81594.75,0.0,-0.98653,1e-05,1.86332]
[1778780340309,58.83,81594.75,0.0,-0.98653,1e-05,1.86332]
[1778780340563,58.83,81594.75,0.0,-0.98653,1e-05,1.86332]
[1778780340675,58.83,81594.75,0.0,-0.98653,1e-05,1.86332]
[1778780340665,58.83,81594.52,0.0,-0.98653,1e-05,1.86312]
[1778780340807,58.83,81594.52,0.0,-0.98653,1e-05,1.86312]
[1778780340916,58.83,81594.52,0.0,-0.98653,1e-05,1.86312]
[1778780341024,58.83,81594.52,0.0,-0.98653,1e-05,1.86312]
[1778780341057,58.83,81594.52,0.0,-0.98653,1e-05,1.86312]
[1778780341168,58.83,81594.52,0.0,-0.98653,1e-05,1.86312]
[1778780344558,58.83,81594.55,0.0,-0.98653,1e-05,1.86328]
[1778780344666,58.83,81594.55,0.0,-0.98653,1e-05,1.86328]
[1778780344644,58.83,81601.55,0.0,-0.98646,1e-05,1.8726]
[1778780344806,58.83,81601.55,0.0,-0.98646,1e-05,1.8726]
[1778780344895,58.83,81601.55,0.0,-0.98646,1e-05,1.8726]
[1778780345125,58.83,81612.94,0.0,-0.98633,1e-05,1.88779]
[1778780346132,58.83,81613.93,0.0,-0.98632,1e-05,1.88912]
[1778780347470,58.83,81613.93,0.0,-0.98632,1e-05,1.88912]
[1778780347523,58.83,81613.93,0.0,-0.98632,1e-05,1.88912]
[1778780348146,58.83,81620.62,0.0,-0.98625,1e-05,1.89809]
[1778780349153,58.83,81613.25,0.0,-0.98633,1e-05,1.88823]
[1778780350235,58.83,81613.25,0.0,-0.98633,1e-05,1.88823]
[1778780350286,58.83,81613.25,0.0,-0.98633,1e-05,1.88823]
[1778780350308,58.83,81613.25,0.0,-0.98633,1e-05,1.88823]
[1778780350418,58.83,81613.25,0.0,-0.98633,1e-05,1.88823]
[1778780350493,58.83,81609.95,0.0,-0.98636,1e-05,1.88384]
[1778780351660,58.83,81609.95,0.0,-0.98636,1e-05,1.88384]
[1778780351712,58.83,81609.95,0.0,-0.98636,1e-05,1.88384]
[1778780351683,58.83,81610.51,0.0,-0.98636,1e-05,1.88462]
[1778780351809,58.83,81610.51,0.0,-0.98636,1e-05,1.88462]
[1778780352567,58.83,81610.51,0.0,-0.98636,1e-05,1.88462]
[1778780352678,58.83,81610.51,0.0,-0.98636,1e-05,1.88462]
[1778780352646,58.83,81610.35,0.0,-0.98636,1e-05,1.88442]
[1778780355195,58.83,81606.04,0.0,-0.98641,1e-05,1.87872]
[1778780356218,58.83,81588.48,0.0,-0.9866,1e-05,1.85552]
[1778780357223,58.83,81577.48,0.0,-0.98671,1e-05,1.84115]
[1778780358230,58.83,81577.37,0.0,-0.98671,1e-05,1.8411]
[1778780359114,58.83,81577.37,0.0,-0.98671,1e-05,1.8411]
[1778780361251,58.83,81588.3,0.0,-0.98659,1e-05,1.85572]
[1778780361799,58.83,81588.3,0.0,-0.98659,1e-05,1.85572]
[1778780362258,58.83,81591.98,0.0,-0.98655,1e-05,1.86063]
[1778780363784,58.83,81591.65,0.0,-0.98656,1e-05,1.86026]
[1778780363808,58.83,81591.65,0.0,-0.98656,1e-05,1.86026]
[1778780363894,58.83,81591.65,0.0,-0.98656,1e-05,1.86026]
[1778780364060,58.83,81591.65,0.0,-0.98656,1e-05,1.86026]
[1778780364272,58.83,81591.79,0.0,-0.98656,1e-05,1.8605]
[1778780366759,58.83,81591.79,0.0,-0.98656,1e-05,1.8605]
[1778780366765,58.83,81594.89,0.0,-0.98652,1e-05,1.86476]
[1778780366812,58.83,81594.89,0.0,-0.98652,1e-05,1.86476]
[1778780369715,58.83,81595.37,0.0,-0.98651,1e-05,1.86544]
[1778780369808,58.83,81595.62,0.0,-0.98651,1e-05,1.86582]
[1778780369826,58.83,81595.62,0.0,-0.98651,1e-05,1.86582]
[1778780370059,58.83,81595.62,0.0,-0.98651,1e-05,1.86582]
[1778780370314,58.84,81596.13,0.0,-0.98651,1e-05,1.86654]
[1778780373335,58.84,81591.74,0.0,-0.98657,1e-05,1.85848]
[1778780375704,58.84,81590.23,0.0,-0.98658,1e-05,1.85655]
[1778780375350,58.84,81587.78,0.0,-0.98661,1e-05,1.8534]
[1778780377206,58.84,81587.83,0.0,-0.98661,1e-05,1.85354]
[1778780377243,58.84,81587.83,0.0,-0.98661,1e-05,1.85354]
[1778780377308,58.84,81587.83,0.0,-0.98661,1e-05,1.85354]
[1778780377364,58.84,81587.72,0.0,-0.98661,1e-05,1.85346]
[1778780382399,58.84,81588.22,0.0,-0.9866,1e-05,1.8545]
[1778780388441,58.84,81587.89,0.0,-0.9866,1e-05,1.85452]
[1778780390623,58.84,81587.34,0.0,-0.98661,1e-05,1.85387]
[1778780390672,58.84,81587.34,0.0,-0.98661,1e-05,1.85387]
[1778780390773,58.84,81586.29,0.0,-0.98662,1e-05,1.85265]
[1778780390809,58.84,81586.29,0.0,-0.98662,1e-05,1.85265]
[1778780393477,58.85,81583.78,0.0,-0.98664,1e-05,1.84952]
[1778780395491,58.85,81579.78,0.0,-0.98668,1e-05,1.84445]
[1778780396498,58.85,81579.78,0.0,-0.98668,1e-05,1.84445]
[1778780396560,58.85,81579.78,0.0,-0.98668,1e-05,1.84445]
[1778780396611,58.85,81579.78,0.0,-0.98668,1e-05,1.84445]
[1778780396661,58.85,81579.71,0.0,-0.98668,1e-05,1.84445]
[1778780402540,58.85,81584.2,0.0,-0.98663,1e-05,1.85089]
[1778780403371,58.85,81584.2,0.0,-0.98663,1e-05,1.85089]
[1778780403419,58.85,81584.2,0.0,-0.98663,1e-05,1.85089]
[1778780403567,58.85,81584.2,0.0,-0.98663,1e-05,1.85089]
[1778780403639,58.85,81585.99,0.0,-0.98661,1e-05,1.85333]
[1778780405561,58.85,81567.88,0.0,-0.9868,1e-05,1.82979]
[1778780406569,58.85,81563.36,0.0,-0.98685,1e-05,1.82399]
[1778780407576,58.85,81553.67,0.0,-0.98695,1e-05,1.81155]
[1778780408583,58.85,81546.9,0.0,-0.98702,1e-05,1.80295]
[1778780409590,58.86,81546.97,0.0,-0.98702,1e-05,1.80318]
[1778780411604,58.86,81542.94,0.0,-0.98706,1e-05,1.79832]
[1778780413797,58.86,81542.16,0.0,-0.98707,1e-05,1.79749]
[1778780413808,58.86,81542.16,0.0,-0.98707,1e-05,1.79749]
[1778780413911,58.86,81541.42,0.0,-0.98707,1e-05,1.7967]
[1778780414069,58.86,81541.42,0.0,-0.98707,1e-05,1.7967]
[1778780414626,58.86,81541.79,0.0,-0.98707,1e-05,1.79735]
[1778780415633,58.86,81554.74,0.0,-0.98693,1e-05,1.8142]
[1778780416640,58.86,81560.48,0.0,-0.98687,1e-05,1.8218]
[1778780417650,58.86,81558.24,0.0,-0.98689,1e-05,1.81904]
[1778780419193,58.86,81556.27,0.0,-0.98691,1e-05,1.81662]
[1778780419227,58.86,81556.27,0.0,-0.98691,1e-05,1.81662]
[1778780419314,58.86,81556.27,0.0,-0.98691,1e-05,1.81662]
[1778780419662,58.87,81557.68,0.0,-0.9869,1e-05,1.81857]
[1778780424697,58.87,81560.08,0.0,-0.98686,1e-05,1.82234]
[1778780425704,58.87,81557.25,0.0,-0.98689,1e-05,1.8188]
[1778780427719,58.87,81552.46,0.0,-0.98694,1e-05,1.81286]
[1778780428058,58.87,81552.46,0.0,-0.98694,1e-05,1.81286]
[1778780428169,58.87,81552.46,0.0,-0.98694,1e-05,1.81286]
[1778780428307,58.87,81552.46,0.0,-0.98694,1e-05,1.81286]
[1778780428726,58.87,81552.88,0.0,-0.98694,1e-05,1.81368]
[1778780433761,58.88,81562.24,0.0,-0.98685,1e-05,1.82414]
[1778780434768,58.88,81563.51,0.0,-0.98683,1e-05,1.82591]
[1778780435036,58.88,81563.51,0.0,-0.98683,1e-05,1.82591]
[1778780435064,58.88,81563.51,0.0,-0.98683,1e-05,1.82591]
[1778780435134,58.88,81563.51,0.0,-0.98683,1e-05,1.82591]
[1778780435309,58.88,81563.51,0.0,-0.98683,1e-05,1.82591]
[1778780435775,58.88,81564.24,0.0,-0.98682,1e-05,1.82686]
[1778780436769,58.88,81564.24,0.0,-0.98682,1e-05,1.82686]
[1778780438497,58.88,81564.76,0.0,-0.98682,1e-05,1.82789]
[1778780438807,58.88,81564.76,0.0,-0.98682,1e-05,1.82789]
[1778780440546,58.88,81562.83,0.0,-0.98683,1e-05,1.82561]
[1778780440566,58.88,81562.83,0.0,-0.98683,1e-05,1.82561]
[1778780440578,58.88,81562.83,0.0,-0.98683,1e-05,1.82561]
[1778780440808,58.88,81562.83,0.0,-0.98683,1e-05,1.82561]
[1778780440810,58.88,81562.54,0.0,-0.98684,1e-05,1.82535]
[1778780442824,58.89,81555.65,0.0,-0.98691,1e-05,1.81666]
[1778780443990,58.89,81554.05,0.0,-0.98692,1e-05,1.81472]
[1778780444057,58.89,81554.05,0.0,-0.98692,1e-05,1.81472]
[1778780444098,58.89,81554.05,0.0,-0.98692,1e-05,1.81472]
[1778780444308,58.89,81554.05,0.0,-0.98692,1e-05,1.81472]
[1778780444838,58.89,81553.49,0.0,-0.98693,1e-05,1.81414]
[1778780450233,58.89,81552.87,0.0,-0.98693,1e-05,1.81389]
[1778780451933,58.89,81552.31,0.0,-0.98693,1e-05,1.81344]
[1778780451985,58.89,81552.31,0.0,-0.98693,1e-05,1.81344]
[1778780452059,58.89,81552.31,0.0,-0.98693,1e-05,1.81344]
[1778780452160,58.89,81551.58,0.0,-0.98694,1e-05,1.81264]
[1778780455915,58.9,81544.84,0.0,-0.98701,1e-05,1.80452]
[1778780456883,58.9,81544.84,0.0,-0.98701,1e-05,1.80452]
[1778780456940,58.9,81544.84,0.0,-0.98701,1e-05,1.80452]
[1778780457058,58.9,81544.84,0.0,-0.98701,1e-05,1.80452]
[1778780457164,58.9,81544.84,0.0,-0.98701,1e-05,1.80452]
[1778780457265,58.9,81553.02,0.0,-0.98692,1e-05,1.81523]
[1778780457929,58.9,81553.87,0.0,-0.98691,1e-05,1.81646]
[1778780458936,58.9,81556.93,0.0,-0.98688,1e-05,1.82056]
[1778780460577,58.9,81556.93,0.0,-0.98688,1e-05,1.82056]
[1778780460685,58.9,81556.93,0.0,-0.98688,1e-05,1.82056]
[1778780460793,58.9,81556.93,0.0,-0.98688,1e-05,1.82056]
[1778780460808,58.9,81556.93,0.0,-0.98688,1e-05,1.82056]
[1778780460786,58.9,81554.8,0.0,-0.9869,1e-05,1.81806]
[1778780460920,58.9,81554.8,0.0,-0.9869,1e-05,1.81806]
[1778780460950,58.9,81548.23,0.0,-0.98697,1e-05,1.80958]
[1778780464562,58.9,81548.65,0.0,-0.98696,1e-05,1.81041]
[1778780464671,58.9,81548.65,0.0,-0.98696,1e-05,1.81041]
[1778780464772,58.9,81548.61,0.0,-0.98696,1e-05,1.8105]
[1778780468560,58.91,81549.14,0.0,-0.98695,1e-05,1.81162]
[1778780468580,58.91,81549.14,0.0,-0.98695,1e-05,1.81162]
[1778780468661,58.91,81548.8,0.0,-0.98695,1e-05,1.81133]
[1778780469006,58.91,81546.37,0.0,-0.98698,1e-05,1.80834]
[1778780470013,58.91,81539.97,0.0,-0.98704,1e-05,1.80025]
[1778780471020,58.91,81537.99,0.0,-0.98706,1e-05,1.79788]
[1778780472565,58.91,81537.99,0.0,-0.98706,1e-05,1.79788]
[1778780472708,58.91,81537.99,0.0,-0.98706,1e-05,1.79788]
[1778780472809,58.91,81540.98,0.0,-0.98703,1e-05,1.80188]
[1778780476566,58.92,81539.53,0.0,-0.98704,1e-05,1.8005]
[1778780476676,58.92,81539.53,0.0,-0.98704,1e-05,1.8005]
[1778780476777,58.92,81539.96,0.0,-0.98703,1e-05,1.80121]
[1778780477062,58.92,81546.79,0.0,-0.98696,1e-05,1.81016]
[1778780478566,58.92,81546.79,0.0,-0.98696,1e-05,1.81016]
[1778780478709,58.92,81546.79,0.0,-0.98696,1e-05,1.81016]
[1778780478810,58.92,81551.14,0.0,-0.98691,1e-05,1.81606]
[1778780479076,58.92,81553.88,0.0,-0.98688,1e-05,1.8196]
[1778780481790,58.92,81554.22,0.0,-0.98688,1e-05,1.82017]
[1778780481808,58.92,81554.22,0.0,-0.98688,1e-05,1.82017]
[1778780481891,58.92,81554.52,0.0,-0.98687,1e-05,1.82081]
[1778780481984,58.92,81554.52,0.0,-0.98687,1e-05,1.82081]
[1778780482097,58.92,81545.05,0.0,-0.98697,1e-05,1.80857]
[1778780483104,58.92,81543.23,0.0,-0.98699,1e-05,1.80637]
[1778780484562,58.92,81543.23,0.0,-0.98699,1e-05,1.80637]
[1778780484584,58.92,81543.23,0.0,-0.98699,1e-05,1.80637]
[1778780484636,58.92,81542.25,0.0,-0.987,1e-05,1.80526]
[1778780485118,58.92,81536.87,0.0,-0.98706,1e-05,1.79849]
[1778780486573,58.92,81536.87,0.0,-0.98706,1e-05,1.79849]
[1778780486631,58.92,81536.87,0.0,-0.98706,1e-05,1.79849]
[1778780486664,58.93,81535.79,0.0,-0.98707,1e-05,1.79727]
[1778780489651,58.93,81534.64,0.0,-0.98708,1e-05,1.79612]
[1778780489762,58.93,81534.64,0.0,-0.98708,1e-05,1.79612]
[1778780489807,58.93,81534.64,0.0,-0.98708,1e-05,1.79612]
[1778780489870,58.93,81534.64,0.0,-0.98708,1e-05,1.79612]
[1778780489863,58.93,81531.19,0.0,-0.98711,1e-05,1.79203]
[1778780492564,58.93,81529.57,0.0,-0.98714,1e-05,1.78777]
[1778780492673,58.93,81529.57,0.0,-0.98714,1e-05,1.78777]
[1778780492774,58.93,81525.56,0.0,-0.98718,1e-05,1.78283]
[1778780494693,58.93,81524.56,0.0,-0.98719,1e-05,1.78174]
[1778780494718,58.93,81524.56,0.0,-0.98719,1e-05,1.78174]
[1778780494784,58.93,81522.36,0.0,-0.98721,1e-05,1.77913]
[1778780495188,58.94,81519.9,0.0,-0.98723,1e-05,1.7762]
[1778780497202,58.94,81506.59,0.0,-0.98737,1e-05,1.75975]
[1778780498564,58.94,81506.59,0.0,-0.98737,1e-05,1.75975]
[1778780498596,58.94,81506.59,0.0,-0.98737,1e-05,1.75975]
[1778780498780,58.94,81506.59,0.0,-0.98737,1e-05,1.75975]
[1778780498786,58.94,81504.98,0.0,-0.98738,1e-05,1.75796]
[1778780500223,58.94,81512.84,0.0,-0.9873,1e-05,1.76835]
[1778780501262,58.94,81512.84,0.0,-0.9873,1e-05,1.76835]
[1778780501337,58.94,81516.6,0.0,-0.98726,1e-05,1.77333]
[1778780502526,58.94,81516.6,0.0,-0.98726,1e-05,1.77333]
[1778780502567,58.94,81516.6,0.0,-0.98726,1e-05,1.77333]
[1778780502603,58.95,81527.0,0.0,-0.98715,1e-05,1.78677]
[1778780503253,58.95,81536.71,0.0,-0.98704,1e-05,1.79938]
[1778780504565,58.95,81536.71,0.0,-0.98704,1e-05,1.79938]
[1778780504678,58.95,81536.71,0.0,-0.98704,1e-05,1.79938]
[1778780504717,58.95,81541.47,0.0,-0.98699,1e-05,1.80566]
[1778780508284,58.95,81547.19,0.0,-0.98693,1e-05,1.81363]
[1778780509771,58.95,81547.19,0.0,-0.98693,1e-05,1.81363]
[1778780509872,58.95,81555.24,0.0,-0.98684,1e-05,1.8243]
[1778780510298,58.95,81560.12,0.0,-0.98679,1e-05,1.83064]
[1778780514326,58.96,81561.6,0.0,-0.98677,1e-05,1.83299]
[1778780516577,58.96,81561.18,0.0,-0.98677,1e-05,1.83254]
[1778780516686,58.96,81561.18,0.0,-0.98677,1e-05,1.83254]
[1778780516797,58.96,81561.18,0.0,-0.98677,1e-05,1.83254]
[1778780516807,58.96,81561.18,0.0,-0.98677,1e-05,1.83254]
[1778780516912,58.96,81561.18,0.0,-0.98677,1e-05,1.83254]
[1778780516899,58.96,81561.22,0.0,-0.98677,1e-05,1.83279]
[1778780522383,58.96,81561.51,0.0,-0.98676,1e-05,1.83365]
[1778780524397,58.96,81565.63,0.0,-0.98672,1e-05,1.8392]
[1778780525404,58.96,81572.71,0.0,-0.98664,1e-05,1.84854]
[1778780526413,58.96,81574.59,0.0,-0.98662,1e-05,1.85107]
[1778780531740,58.96,81575.3,0.0,-0.98661,1e-05,1.85225]
[1778780532455,58.97,81582.14,0.0,-0.98654,1e-05,1.86136]
[1778780533158,58.97,81582.14,0.0,-0.98654,1e-05,1.86136]
[1778780533728,58.97,81585.91,0.0,-0.98649,1e-05,1.86637]
[1778780535476,58.97,81592.91,0.0,-0.98642,1e-05,1.8757]
[1778780536483,58.97,81595.12,0.0,-0.98639,1e-05,1.87865]
[1778780537490,58.97,81597.55,0.0,-0.98637,1e-05,1.88189]
[1778780543034,58.97,81598.41,0.0,-0.98636,1e-05,1.88306]
[1778780544539,58.97,81600.1,0.0,-0.98634,1e-05,1.88533]
[1778780549574,58.97,81597.78,0.0,-0.98636,1e-05,1.88224]
[1778780553603,58.97,81596.18,0.0,-0.9864,1e-05,1.87771]
[1778780556625,58.97,81593.22,0.0,-0.98643,1e-05,1.87383]
[1778780557631,58.97,81591.06,0.0,-0.98645,1e-05,1.871]
[1778780558638,58.97,81589.11,0.0,-0.98647,1e-05,1.86844]
[1778780560652,58.97,81586.61,0.0,-0.9865,1e-05,1.86521]
[1778780562667,58.97,81590.35,0.0,-0.98646,1e-05,1.87023]
[1778780566697,58.97,81601.89,0.0,-0.98633,1e-05,1.88566]
[1778780567703,58.97,81608.4,0.0,-0.98626,1e-05,1.89434]
[1778780568710,58.97,81615.23,0.0,-0.98619,1e-05,1.90347]
[1778780570732,58.97,81612.88,0.0,-0.98621,1e-05,1.90027]
[1778780572740,58.97,81615.78,0.0,-0.98618,1e-05,1.90411]
[1778780573747,58.97,81617.8,0.0,-0.98616,1e-05,1.9068]
[1778780574754,58.97,81623.62,0.0,-0.98609,1e-05,1.9146]
[1778780575761,58.97,81625.1,0.0,-0.98608,1e-05,1.91656]
[1778780580796,58.97,81631.26,0.0,-0.98601,1e-05,1.92464]
[1778780581803,58.97,81632.71,0.0,-0.98599,1e-05,1.92656]
[1778780583823,58.97,81637.5,0.0,-0.98594,1e-05,1.93292]
[1778780584824,58.96,81652.8,0.0,-0.98577,1e-05,1.95371]
[1778780585831,58.96,81654.76,0.0,-0.98575,1e-05,1.95632]
[1778780586838,58.96,81655.16,0.0,-0.98574,1e-05,1.95676]
[1778780588064,58.96,81654.98,0.0,-0.98575,1e-05,1.95639]
[1778780588175,58.96,81654.98,0.0,-0.98575,1e-05,1.95639]
[1778780588852,58.96,81657.9,0.0,-0.98571,1e-05,1.96028]
[1778780589859,58.96,81663.31,0.0,-0.98565,1e-05,1.9676]
[1778780591634,58.96,81664.53,0.0,-0.98564,1e-05,1.96916]
[1778780591873,58.96,81667.63,0.0,-0.98561,1e-05,1.97329]
[1778780593887,58.96,81674.65,0.0,-0.98553,1e-05,1.98271]
[1778780594061,58.96,81674.65,0.0,-0.98553,1e-05,1.98271]
[1778780594894,58.96,81675.93,0.0,-0.98551,1e-05,1.98433]
[1778780595901,58.96,81683.89,0.0,-0.98542,1e-05,1.99522]
[1778780596908,58.96,81681.23,0.0,-0.98546,1e-05,1.99136]
[1778780597915,58.95,81680.79,0.0,-0.98546,1e-05,1.99056]
[1778780598922,58.95,81682.45,0.0,-0.98544,1e-05,1.99269]
[1778780603957,58.95,81681.67,0.0,-0.98546,1e-05,1.99055]
[1778780605971,58.94,81679.36,0.0,-0.98549,1e-05,1.98701]
[1778780606978,58.94,81677.0,0.0,-0.98552,1e-05,1.98357]
[1778780607985,58.94,81680.48,0.0,-0.98548,1e-05,1.98824]
[1778780612013,58.94,81677.69,0.0,-0.98554,1e-05,1.98118]
[1778780613020,58.94,81671.25,0.0,-0.98561,1e-05,1.97213]
[1778780614027,58.94,81662.94,0.0,-0.98571,1e-05,1.96055]
[1778780615034,58.94,81658.19,0.0,-0.98576,1e-05,1.95392]
[1778780616041,58.94,81654.9,0.0,-0.9858,1e-05,1.94931]
[1778780618055,58.93,81659.35,0.0,-0.98575,1e-05,1.95521]
[1778780619062,58.93,81660.72,0.0,-0.98574,1e-05,1.95698]
[1778780620069,58.93,81667.09,0.0,-0.98567,1e-05,1.96562]
[1778780622083,58.93,81665.39,0.0,-0.98569,1e-05,1.96304]
[1778780623090,58.93,81662.99,0.0,-0.98572,1e-05,1.95962]
[1778780625104,58.93,81661.31,0.0,-0.98574,1e-05,1.95709]
[1778780626111,58.93,81659.19,0.0,-0.98576,1e-05,1.95408]
[1778780627118,58.93,81657.88,0.0,-0.98578,1e-05,1.95218]
[1778780628329,58.93,81654.23,0.0,-0.98582,1e-05,1.94708]
[1778780629132,58.93,81655.91,0.0,-0.9858,1e-05,1.94929]
[1778780631146,58.93,81652.08,0.0,-0.98585,1e-05,1.94387]
[1778780632153,58.93,81654.12,0.0,-0.98583,1e-05,1.94657]
[1778780633160,58.92,81655.89,0.0,-0.98581,1e-05,1.9489]
[1778780634167,58.92,81654.52,0.0,-0.98582,1e-05,1.94694]
[1778780636831,58.92,81653.85,0.0,-0.98583,1e-05,1.94593]
[1778780639451,58.92,81654.76,0.0,-0.98582,1e-05,1.94692]
[1778780639561,58.92,81654.76,0.0,-0.98582,1e-05,1.94692]
[1778780639906,58.92,81654.76,0.0,-0.98582,1e-05,1.94692]
[1778780639999,58.92,81657.96,0.0,-0.98579,1e-05,1.95112]
[1778780640210,58.92,81659.08,0.0,-0.98578,1e-05,1.95265]
[1778780645245,58.92,81658.3,0.0,-0.98579,1e-05,1.95112]
[1778780648266,58.92,81652.92,0.0,-0.98585,1e-05,1.9435]
[1778780649911,58.92,81642.25,0.0,-0.98597,1e-05,1.92891]
[1778780650287,58.92,81638.56,0.0,-0.98601,1e-05,1.92386]
[1778780651292,58.92,81639.8,0.0,-0.986,1e-05,1.9255]
[1778780652299,58.91,81634.96,0.0,-0.98606,1e-05,1.91891]
[1778780653306,58.91,81632.3,0.0,-0.98609,1e-05,1.91529]
[1778780654313,58.91,81624.61,0.0,-0.98617,1e-05,1.90492]
[1778780655320,58.91,81630.57,0.0,-0.98611,1e-05,1.91293]
[1778780658341,58.91,81628.02,0.0,-0.98613,1e-05,1.90943]
[1778780663376,58.91,81627.12,0.0,-0.98614,1e-05,1.90815]
[1778780666397,58.91,81625.77,0.0,-0.98616,1e-05,1.90629]
[1778780670425,58.91,81628.81,0.0,-0.98613,1e-05,1.91034]
[1778780671782,58.91,81628.81,0.0,-0.98613,1e-05,1.91034]
[1778780674067,58.91,81628.3,0.0,-0.98615,1e-05,1.90715]
[1778780674134,58.91,81627.63,0.0,-0.98616,1e-05,1.90624]
[1778780674311,58.91,81627.63,0.0,-0.98616,1e-05,1.90624]
[1778780674453,58.91,81627.91,0.0,-0.98615,1e-05,1.90661]
[1778780679488,58.91,81627.12,0.0,-0.98616,1e-05,1.90548]
[1778780681784,58.91,81626.94,0.0,-0.98617,1e-05,1.90523]
[1778780682806,58.91,81626.69,0.0,-0.98617,1e-05,1.90488]
[1778780682842,58.91,81626.69,0.0,-0.98617,1e-05,1.90488]
[1778780683060,58.91,81626.69,0.0,-0.98617,1e-05,1.90488]
[1778780683093,58.91,81626.69,0.0,-0.98617,1e-05,1.90488]
[1778780683173,58.91,81626.95,0.0,-0.98617,1e-05,1.90522]
[1778780683309,58.91,81626.95,0.0,-0.98617,1e-05,1.90522]
[1778780683410,58.91,81626.95,0.0,-0.98617,1e-05,1.90521]
[1778780686766,58.91,81628.45,0.0,-0.98615,1e-05,1.9072]
[1778780688879,58.91,81628.53,0.0,-0.98615,1e-05,1.90728]
[1778780691774,58.91,81628.53,0.0,-0.98615,1e-05,1.90727]
[1778780693586,58.91,81641.03,0.0,-0.98601,1e-05,1.92407]
[1778780694593,58.91,81644.09,0.0,-0.98598,1e-05,1.92817]
[1778780695359,58.91,81644.09,0.0,-0.98598,1e-05,1.92817]
[1778780695650,58.91,81644.09,0.0,-0.98598,1e-05,1.92817]
[1778780695809,58.91,81644.09,0.0,-0.98598,1e-05,1.92817]
[1778780695969,58.91,81644.09,0.0,-0.98598,1e-05,1.92817]
[1778780696069,58.91,81644.09,0.0,-0.98598,1e-05,1.92817]
[1778780696784,58.91,81642.51,0.0,-0.98599,1e-05,1.92593]
[1778780696808,58.91,81642.51,0.0,-0.98599,1e-05,1.92593]
[1778780696895,58.91,81642.51,0.0,-0.98599,1e-05,1.92593]
[1778780697058,58.91,81642.51,0.0,-0.98599,1e-05,1.92593]
[1778780696996,58.91,81642.02,0.0,-0.986,1e-05,1.92526]
[1778780701643,58.91,81657.44,0.0,-0.98583,1e-05,1.946]
[1778780702650,58.91,81667.92,0.0,-0.98571,1e-05,1.96027]
[1778780703658,58.91,81668.89,0.0,-0.9857,1e-05,1.9615]
[1778780705672,58.91,81673.16,0.0,-0.98565,1e-05,1.96714]
[1778780706679,58.91,81679.6,0.0,-0.98558,1e-05,1.97591]
[1778780708693,58.9,81679.92,0.0,-0.98558,1e-05,1.97607]
[1778780713653,58.9,81678.04,0.0,-0.9856,1e-05,1.9729]
[1778780713759,58.9,81678.04,0.0,-0.9856,1e-05,1.9729]
[1778780713808,58.9,81678.04,0.0,-0.9856,1e-05,1.9729]
[1778780715743,58.9,81684.12,0.0,-0.98554,1e-05,1.98089]
[1778780717143,58.9,81684.12,0.0,-0.98554,1e-05,1.98089]
[1778780717175,58.9,81684.83,0.0,-0.98553,1e-05,1.98172]
[1778780717294,58.9,81684.83,0.0,-0.98553,1e-05,1.98172]
[1778780717314,58.9,81684.83,0.0,-0.98553,1e-05,1.98172]
[1778780717757,58.9,81683.52,0.0,-0.98555,1e-05,1.97975]
[1778780718831,58.9,81683.52,0.0,-0.98555,1e-05,1.97975]
[1778780718917,58.9,81683.52,0.0,-0.98555,1e-05,1.97975]
[1778780719057,58.9,81683.52,0.0,-0.98555,1e-05,1.97975]
[1778780719771,58.89,81676.37,0.0,-0.98563,1e-05,1.96957]
[1778780722792,58.89,81673.16,0.0,-0.98567,1e-05,1.96476]
[1778780723576,58.89,81673.16,0.0,-0.98567,1e-05,1.96476]
[1778780723685,58.89,81673.16,0.0,-0.98567,1e-05,1.96476]
[1778780723808,58.89,81673.16,0.0,-0.98567,1e-05,1.96476]
[1778780723900,58.89,81672.4,0.0,-0.98568,1e-05,1.96359]
[1778780728444,58.89,81671.49,0.0,-0.9857,1e-05,1.96185]
[1778780728554,58.89,81671.49,0.0,-0.9857,1e-05,1.96185]
[1778780728808,58.89,81671.49,0.0,-0.9857,1e-05,1.96185]
[1778780731635,58.89,81671.84,0.0,-0.9857,1e-05,1.96197]
[1778780731736,58.89,81671.84,0.0,-0.9857,1e-05,1.96197]
[1778780731811,58.89,81671.84,0.0,-0.9857,1e-05,1.96197]
[1778780731855,58.88,81672.08,0.0,-0.98571,1e-05,1.95966]
[1778780733578,58.88,81672.94,0.0,-0.9857,1e-05,1.96072]
[1778780733634,58.88,81672.94,0.0,-0.9857,1e-05,1.96072]
[1778780733808,58.88,81672.94,0.0,-0.9857,1e-05,1.96072]
[1778780736445,58.88,81674.6,0.0,-0.98569,1e-05,1.96264]
[1778780736535,58.88,81674.6,0.0,-0.98569,1e-05,1.96264]
[1778780736562,58.88,81674.6,0.0,-0.98569,1e-05,1.96264]
[1778780736891,58.88,81676.26,0.0,-0.98567,1e-05,1.9648]
[1778780737898,58.88,81679.49,0.0,-0.98563,1e-05,1.96912]
[1778780738369,58.88,81679.49,0.0,-0.98563,1e-05,1.96912]
[1778780738467,58.88,81679.49,0.0,-0.98563,1e-05,1.96912]
[1778780738558,58.88,81679.49,0.0,-0.98563,1e-05,1.96912]
[1778780738905,58.88,81682.28,0.0,-0.9856,1e-05,1.97284]
[1778780742933,58.88,81677.32,0.0,-0.98566,1e-05,1.96542]
[1778780743940,58.88,81657.13,0.0,-0.9859,1e-05,1.93761]
[1778780744947,58.87,81661.15,0.0,-0.98585,1e-05,1.94296]
[1778780745954,58.87,81665.55,0.0,-0.9858,1e-05,1.94889]
[1778780747593,58.87,81665.0,0.0,-0.98581,1e-05,1.94805]
[1778780747704,58.87,81665.0,0.0,-0.98581,1e-05,1.94805]
[1778780747807,58.87,81665.0,0.0,-0.98581,1e-05,1.94805]
[1778780748270,58.87,81664.79,0.0,-0.98581,1e-05,1.94766]
[1778780748301,58.87,81664.79,0.0,-0.98581,1e-05,1.94766]
[1778780748314,58.87,81664.79,0.0,-0.98581,1e-05,1.94766]
[1778780748975,58.87,81658.81,0.0,-0.98588,1e-05,1.93939]
[1778780750989,58.87,81656.04,0.0,-0.98591,1e-05,1.93543]
[1778780752803,58.87,81654.89,0.0,-0.98593,1e-05,1.93379]
[1778780752810,58.87,81654.89,0.0,-0.98593,1e-05,1.93379]
[1778780752913,58.87,81654.89,0.0,-0.98593,1e-05,1.93379]
[1778780753065,58.87,81654.89,0.0,-0.98593,1e-05,1.93379]
[1778780753083,58.87,81654.89,0.0,-0.98593,1e-05,1.93379]
[1778780753144,58.87,81654.89,0.0,-0.98593,1e-05,1.93379]
[1778780753129,58.87,81654.99,0.0,-0.98593,1e-05,1.93377]
[1778780753311,58.87,81654.99,0.0,-0.98593,1e-05,1.93377]
[1778780754010,58.87,81655.2,0.0,-0.98592,1e-05,1.93405]
[1778780759045,58.87,81654.31,0.0,-0.98594,1e-05,1.93246]
[1778780763611,58.87,81656.22,0.0,-0.98592,1e-05,1.93475]
[1778780763674,58.87,81656.22,0.0,-0.98592,1e-05,1.93475]
[1778780763808,58.87,81656.22,0.0,-0.98592,1e-05,1.93475]
[1778780763922,58.87,81656.22,0.0,-0.98592,1e-05,1.93475]
[1778780764013,58.87,81656.22,0.0,-0.98592,1e-05,1.93475]
[1778780764065,58.87,81656.22,0.0,-0.98592,1e-05,1.93475]
[1778780764124,58.86,81655.8,0.0,-0.98593,1e-05,1.93401]
[1778780764309,58.86,81655.8,0.0,-0.98593,1e-05,1.93401]
[1778780766784,58.86,81655.89,0.0,-0.98593,1e-05,1.93398]
[1778780768111,58.86,81672.82,0.0,-0.98573,1e-05,1.95696]
[1778780769118,58.86,81673.68,0.0,-0.98573,1e-05,1.95801]
[1778780769977,58.86,81673.68,0.0,-0.98573,1e-05,1.95801]
[1778780770050,58.86,81673.68,0.0,-0.98573,1e-05,1.95801]
[1778780770062,58.86,81673.68,0.0,-0.98573,1e-05,1.95801]
[1778780771132,58.86,81676.36,0.0,-0.9857,1e-05,1.96145]
[1778780771332,58.86,81676.36,0.0,-0.9857,1e-05,1.96145]
[1778780771359,58.86,81676.36,0.0,-0.9857,1e-05,1.96145]
[1778780771832,58.86,81676.36,0.0,-0.9857,1e-05,1.96145]
[1778780772139,58.86,81685.54,0.0,-0.98559,1e-05,1.97398]
[1778780773146,58.86,81687.29,0.0,-0.98557,1e-05,1.97625]
[1778780775456,58.86,81687.44,0.0,-0.98558,1e-05,1.97615]
[1778780775562,58.86,81687.44,0.0,-0.98558,1e-05,1.97615]
[1778780776167,58.86,81690.7,0.0,-0.98554,1e-05,1.98051]
[1778780777174,58.85,81694.49,0.0,-0.9855,1e-05,1.98561]
[1778780778181,58.85,81702.18,0.0,-0.98541,1e-05,1.99614]
[1778780780110,58.85,81704.59,0.0,-0.98538,1e-05,1.99932]
[1778780780195,58.85,81706.18,0.0,-0.98537,1e-05,2.00135]
[1778780780309,58.85,81706.18,0.0,-0.98537,1e-05,2.00135]
[1778780781202,58.85,81709.25,0.0,-0.98533,1e-05,2.00544]
[1778780782800,58.85,81709.25,0.0,-0.98533,1e-05,2.00544]
[1778780782880,58.85,81720.43,0.0,-0.9852,1e-05,2.02094]
[1778780783239,58.85,81725.62,0.0,-0.98514,1e-05,2.02826]
[1778780784237,58.85,81711.19,0.0,-0.98531,1e-05,2.00773]
[1778780785244,58.85,81700.64,0.0,-0.98543,1e-05,1.99303]
[1778780786251,58.85,81697.35,0.0,-0.98547,1e-05,1.98851]
[1778780788266,58.85,81691.39,0.0,-0.98554,1e-05,1.98007]
[1778780789273,58.84,81687.52,0.0,-0.98559,1e-05,1.97439]
[1778780793127,58.84,81686.84,0.0,-0.98562,1e-05,1.97064]
[1778780793158,58.84,81686.84,0.0,-0.98562,1e-05,1.97064]
[1778780793310,58.84,81685.83,0.0,-0.98563,1e-05,1.9691]
[1778780793393,58.84,81685.83,0.0,-0.98563,1e-05,1.9691]
[1778780794476,58.84,81686.1,0.0,-0.98563,1e-05,1.96935]
[1778780794545,58.84,81686.1,0.0,-0.98563,1e-05,1.96935]
[1778780794565,58.84,81686.1,0.0,-0.98563,1e-05,1.96935]
[1778780794577,58.84,81685.72,0.0,-0.98563,1e-05,1.96869]
[1778780795315,58.84,81681.33,0.0,-0.98569,1e-05,1.96251]
[1778780796314,58.84,81681.33,0.0,-0.98569,1e-05,1.96251]
[1778780796418,58.84,81681.33,0.0,-0.98569,1e-05,1.96251]
[1778780796424,58.84,81684.68,0.0,-0.98565,1e-05,1.96701]
[1778780798336,58.84,81688.63,0.0,-0.9856,1e-05,1.97222]
[1778780800013,58.84,81688.63,0.0,-0.9856,1e-05,1.97222]
[1778780800061,58.84,81688.63,0.0,-0.9856,1e-05,1.97222]
[1778780800124,58.84,81688.63,0.0,-0.9856,1e-05,1.97222]
[1778780800204,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800245,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800314,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800425,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800464,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800561,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800685,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800809,58.84,81684.88,0.0,-0.98565,1e-05,1.96678]
[1778780800884,58.84,81683.65,0.0,-0.98566,1e-05,1.96509]
[1778780801357,58.84,81686.32,0.0,-0.98563,1e-05,1.96865]
[1778780805385,58.83,81691.61,0.0,-0.98558,1e-05,1.97558]
[1778780806575,58.83,81691.61,0.0,-0.98558,1e-05,1.97558]
[1778780806793,58.83,81691.61,0.0,-0.98558,1e-05,1.97558]
[1778780806812,58.83,81691.61,0.0,-0.98558,1e-05,1.97558]
[1778780806894,58.83,81696.73,0.0,-0.98552,1e-05,1.98242]
[1778780807930,58.83,81696.73,0.0,-0.98552,1e-05,1.98242]
[1778780808050,58.83,81696.73,0.0,-0.98552,1e-05,1.98242]
[1778780808101,58.83,81695.46,0.0,-0.98554,1e-05,1.9805]
[1778780808310,58.83,81695.46,0.0,-0.98554,1e-05,1.9805]
[1778780808677,58.83,81695.46,0.0,-0.98554,1e-05,1.9805]
[1778780808809,58.83,81695.46,0.0,-0.98554,1e-05,1.9805]
[1778780808910,58.83,81705.38,0.0,-0.98542,1e-05,1.99416]
[1778780809413,58.83,81711.88,0.0,-0.98535,1e-05,2.00307]
[1778780810420,58.83,81718.2,0.0,-0.98528,1e-05,2.01174]
[1778780812277,58.83,81720.17,0.0,-0.98525,1e-05,2.01431]
[1778780812293,58.83,81720.17,0.0,-0.98525,1e-05,2.01431]
[1778780812314,58.83,81720.17,0.0,-0.98525,1e-05,2.01431]
[1778780812416,58.83,81720.17,0.0,-0.98525,1e-05,2.01431]
[1778780813185,58.83,81720.17,0.0,-0.98525,1e-05,2.01431]
[1778780813254,58.83,81720.17,0.0,-0.98525,1e-05,2.01431]
[1778780813309,58.82,81721.43,0.0,-0.98524,1e-05,2.01588]
[1778780813441,58.82,81721.69,0.0,-0.98524,1e-05,2.01604]
[1778780816311,58.82,81720.03,0.0,-0.98526,1e-05,2.01329]
[1778780816425,58.82,81720.03,0.0,-0.98526,1e-05,2.01329]
[1778780818317,58.82,81721.53,0.0,-0.98525,1e-05,2.01499]
[1778780818427,58.82,81721.53,0.0,-0.98525,1e-05,2.01499]
[1778780820170,58.82,81721.21,0.0,-0.98525,1e-05,2.01434]
[1778780820215,58.81,81720.58,0.0,-0.98526,1e-05,2.01305]
[1778780820289,58.81,81720.58,0.0,-0.98526,1e-05,2.01305]
[1778780820310,58.81,81720.58,0.0,-0.98526,1e-05,2.01305]
[1778780820490,58.81,81720.82,0.0,-0.98526,1e-05,2.01339]
[1778780822311,58.81,81720.92,0.0,-0.98526,1e-05,2.01333]
[1778780822510,58.81,81720.92,0.0,-0.98526,1e-05,2.01333]
[1778780824312,58.81,81719.17,0.0,-0.98529,1e-05,2.01048]
[1778780824426,58.81,81719.17,0.0,-0.98529,1e-05,2.01048]
[1778780825547,58.81,81714.79,0.0,-0.98534,1e-05,2.00395]
[1778780826314,58.81,81714.79,0.0,-0.98534,1e-05,2.00395]
[1778780826346,58.81,81714.79,0.0,-0.98534,1e-05,2.00395]
[1778780827782,58.81,81715.09,0.0,-0.98534,1e-05,2.00419]
[1778780827809,58.81,81715.09,0.0,-0.98534,1e-05,2.00419]
[1778780827859,58.81,81715.09,0.0,-0.98534,1e-05,2.00419]
[1778780828058,58.81,81715.09,0.0,-0.98534,1e-05,2.00419]
[1778780828078,58.81,81714.27,0.0,-0.98535,1e-05,2.00286]
[1778780830311,58.8,81712.95,0.0,-0.98537,1e-05,2.00066]
[1778780830449,58.8,81712.95,0.0,-0.98537,1e-05,2.00066]
[1778780830566,58.8,81712.95,0.0,-0.98537,1e-05,2.00066]
[1778780830571,58.8,81712.95,0.0,-0.98537,1e-05,2.00066]
[1778780833603,58.8,81730.01,0.0,-0.98517,1e-05,2.02393]
[1778780835264,58.8,81730.01,0.0,-0.98517,1e-05,2.02393]
[1778780834610,58.8,81725.94,0.0,-0.98522,1e-05,2.01797]
[1778780836134,58.8,81725.94,0.0,-0.98522,1e-05,2.01797]
[1778780836196,58.8,81725.94,0.0,-0.98522,1e-05,2.01797]
[1778780836235,58.8,81732.12,0.0,-0.98515,1e-05,2.02627]
[1778780837689,58.8,81730.9,0.0,-0.98517,1e-05,2.02455]
[1778780837742,58.8,81730.9,0.0,-0.98517,1e-05,2.02455]
[1778780837843,58.8,81733.3,0.0,-0.98514,1e-05,2.02772]
[1778780839264,58.8,81733.3,0.0,-0.98514,1e-05,2.02772]
[1778780839318,58.79,81733.27,0.0,-0.98514,1e-05,2.02746]
[1778780839645,58.79,81724.71,0.0,-0.98525,1e-05,2.01517]
[1778780840652,58.79,81724.4,0.0,-0.98525,1e-05,2.01454]
[1778780841309,58.79,81724.4,0.0,-0.98525,1e-05,2.01454]
[1778780841430,58.79,81724.4,0.0,-0.98525,1e-05,2.01454]
[1778780841615,58.79,81724.4,0.0,-0.98525,1e-05,2.01454]
[1778780841667,58.79,81724.4,0.0,-0.98525,1e-05,2.01454]
[1778780841791,58.79,81724.4,0.0,-0.98525,1e-05,2.01454]
[1778780841808,58.79,81724.4,0.0,-0.98525,1e-05,2.01454]
[1778780841881,58.79,81721.84,0.0,-0.98528,1e-05,2.01075]
[1778780844101,58.79,81721.07,0.0,-0.9853,1e-05,2.00948]
[1778780844195,58.79,81728.05,0.0,-0.98521,1e-05,2.01911]
[1778780844308,58.79,81728.05,0.0,-0.98521,1e-05,2.01911]
[1778780845300,58.79,81729.66,0.0,-0.9852,1e-05,2.02118]
[1778780845314,58.79,81729.66,0.0,-0.9852,1e-05,2.02118]
[1778780845533,58.79,81729.66,0.0,-0.9852,1e-05,2.02118]
[1778780845687,58.79,81725.45,0.0,-0.98525,1e-05,2.01505]
[1778780849311,58.78,81726.33,0.0,-0.98524,1e-05,2.0157]
[1778780849418,58.78,81726.33,0.0,-0.98524,1e-05,2.0157]
[1778780851312,58.78,81729.42,0.0,-0.98521,1e-05,2.01966]
[1778780851420,58.78,81729.42,0.0,-0.98521,1e-05,2.01966]
[1778780851894,58.78,81729.42,0.0,-0.98521,1e-05,2.01966]
[1778780851978,58.78,81729.42,0.0,-0.98521,1e-05,2.01966]
[1778780852062,58.78,81729.42,0.0,-0.98521,1e-05,2.01966]
[1778780852078,58.78,81727.05,0.0,-0.98526,1e-05,2.01356]
[1778780852736,58.78,81722.41,0.0,-0.98531,1e-05,2.00685]
[1778780854321,58.78,81722.87,0.0,-0.98531,1e-05,2.00732]
[1778780854383,58.78,81722.87,0.0,-0.98531,1e-05,2.00732]
[1778780854579,58.78,81722.87,0.0,-0.98531,1e-05,2.00732]
[1778780854617,58.78,81722.87,0.0,-0.98531,1e-05,2.00732]
[1778780857314,58.77,81723.94,0.0,-0.9853,1e-05,2.00828]
[1778780857415,58.77,81723.94,0.0,-0.9853,1e-05,2.00828]
[1778780861310,58.77,81725.0,0.0,-0.9853,1e-05,2.00904]
[1778780861419,58.77,81725.0,0.0,-0.9853,1e-05,2.00904]
[1778780861629,58.77,81725.0,0.0,-0.9853,1e-05,2.00904]
[1778780862189,58.77,81728.5,0.0,-0.98526,1e-05,2.01377]
[1778780863190,58.77,81728.5,0.0,-0.98526,1e-05,2.01377]
[1778780863247,58.77,81728.5,0.0,-0.98526,1e-05,2.01377]
[1778780863285,58.76,81728.16,0.0,-0.98526,1e-05,2.01291]
[1778780863310,58.76,81728.16,0.0,-0.98526,1e-05,2.01291]
[1778780864820,58.76,81722.38,0.0,-0.98533,1e-05,2.0046]
[1778780865308,58.76,81722.38,0.0,-0.98533,1e-05,2.0046]
[1778780865325,58.76,81722.38,0.0,-0.98533,1e-05,2.0046]
[1778780866912,58.76,81722.58,0.0,-0.98533,1e-05,2.00471]
[1778780867020,58.76,81722.58,0.0,-0.98533,1e-05,2.00471]
[1778780867058,58.76,81722.58,0.0,-0.98533,1e-05,2.00471]
[1778780867159,58.76,81726.95,0.0,-0.98528,1e-05,2.01067]
[1778780867309,58.76,81726.95,0.0,-0.98528,1e-05,2.01067]
[1778780867419,58.76,81726.95,0.0,-0.98528,1e-05,2.01067]
[1778780868848,58.76,81729.63,0.0,-0.98525,1e-05,2.01406]
[1778780871310,58.76,81729.46,0.0,-0.98526,1e-05,2.01344]
[1778780871467,58.76,81729.46,0.0,-0.98526,1e-05,2.01344]
[1778780872686,58.76,81729.44,0.0,-0.98526,1e-05,2.01321]
[1778780872776,58.76,81729.44,0.0,-0.98526,1e-05,2.01321]
[1778780872812,58.76,81729.44,0.0,-0.98526,1e-05,2.01321]
[1778780872876,58.75,81730.75,0.0,-0.98525,1e-05,2.01487]
[1778780875300,58.75,81730.75,0.0,-0.98525,1e-05,2.01487]
[1778780876905,58.75,81741.37,0.0,-0.98513,1e-05,2.02906]
[1778780877912,58.75,81748.41,0.0,-0.98505,1e-05,2.03881]
[1778780878920,58.75,81751.95,0.0,-0.98501,1e-05,2.0436]
[1778780879926,58.75,81770.12,0.0,-0.98479,1e-05,2.06934]
[1778780880515,58.75,81770.12,0.0,-0.98479,1e-05,2.06934]
[1778780880933,58.74,81776.75,0.0,-0.98471,1e-05,2.07858]
[1778780883954,58.74,81773.37,0.0,-0.98476,1e-05,2.07277]
[1778780884525,58.74,81773.37,0.0,-0.98476,1e-05,2.07277]
[1778780884961,58.74,81771.13,0.0,-0.98479,1e-05,2.06924]
[1778780885931,58.74,81771.13,0.0,-0.98479,1e-05,2.06924]
[1778780885968,58.73,81755.47,0.0,-0.98498,1e-05,2.04653]
[1778780886975,58.73,81755.02,0.0,-0.98499,1e-05,2.04563]
[1778780887982,58.73,81747.79,0.0,-0.98508,1e-05,2.03509]
[1778780888996,58.73,81754.01,0.0,-0.98501,1e-05,2.0437]
[1778780892566,58.73,81752.58,0.0,-0.98503,1e-05,2.04091]
[1778780892680,58.73,81752.58,0.0,-0.98503,1e-05,2.04091]
[1778780893291,58.73,81752.58,0.0,-0.98503,1e-05,2.04091]
[1778780893309,58.73,81752.58,0.0,-0.98503,1e-05,2.04091]
[1778780893298,58.72,81753.36,0.0,-0.98503,1e-05,2.04152]
[1778780893387,58.72,81753.36,0.0,-0.98503,1e-05,2.04152]
[1778780893559,58.72,81753.36,0.0,-0.98503,1e-05,2.04152]
[1778780894031,58.72,81753.95,0.0,-0.98502,1e-05,2.04236]
[1778780899066,58.72,81753.71,0.0,-0.98503,1e-05,2.04076]
[1778780899809,58.72,81753.71,0.0,-0.98503,1e-05,2.04076]
[1778780899929,58.72,81753.71,0.0,-0.98503,1e-05,2.04076]
[1778780900058,58.72,81753.71,0.0,-0.98503,1e-05,2.04076]
[1778780900073,58.71,81756.43,0.0,-0.985,1e-05,2.04438]
[1778780901801,58.71,81756.6,0.0,-0.985,1e-05,2.04436]
[1778780902570,58.71,81756.68,0.0,-0.985,1e-05,2.04422]
[1778780903094,58.71,81767.65,0.0,-0.98487,1e-05,2.05963]
[1778780903720,58.71,81767.65,0.0,-0.98487,1e-05,2.05963]
[1778780903807,58.71,81767.65,0.0,-0.98487,1e-05,2.05963]
[1778780904101,58.71,81771.8,0.0,-0.98483,1e-05,2.0653]
[1778780904899,58.71,81771.8,0.0,-0.98483,1e-05,2.0653]
[1778780905059,58.71,81771.8,0.0,-0.98483,1e-05,2.0653]
[1778780905321,58.71,81771.8,0.0,-0.98483,1e-05,2.0653]
[1778780905337,58.7,81771.8,0.0,-0.98483,1e-05,2.06471]
[1778780906115,58.7,81773.81,0.0,-0.98481,1e-05,2.0676]
[1778780908562,58.7,81773.0,0.0,-0.98482,1e-05,2.06583]
[1778780908678,58.7,81773.0,0.0,-0.98482,1e-05,2.06583]
[1778780909137,58.7,81773.33,0.0,-0.98482,1e-05,2.06601]
[1778780912563,58.69,81773.63,0.0,-0.98484,1e-05,2.06294]
[1778780912585,58.69,81773.63,0.0,-0.98484,1e-05,2.06294]
[1778780913165,58.69,81771.6,0.0,-0.98487,1e-05,2.05974]
[1778780914172,58.69,81774.05,0.0,-0.98484,1e-05,2.06296]
[1778780916326,58.69,81774.43,0.0,-0.98484,1e-05,2.06322]
[1778780916433,58.69,81774.21,0.0,-0.98485,1e-05,2.06261]
[1778780916573,58.69,81774.21,0.0,-0.98485,1e-05,2.06261]
[1778780916681,58.69,81774.21,0.0,-0.98485,1e-05,2.06261]
[1778780917307,58.69,81774.21,0.0,-0.98485,1e-05,2.06261]
[1778780917356,58.68,81774.53,0.0,-0.98485,1e-05,2.06249]
[1778780917418,58.68,81774.53,0.0,-0.98485,1e-05,2.06249]
[1778780917561,58.68,81774.53,0.0,-0.98485,1e-05,2.06249]
[1778780920214,58.68,81772.12,0.0,-0.98488,1e-05,2.05845]
[1778780920562,58.68,81772.12,0.0,-0.98488,1e-05,2.05845]
[1778780920674,58.68,81772.12,0.0,-0.98488,1e-05,2.05845]
[1778780920809,58.68,81772.12,0.0,-0.98488,1e-05,2.05845]
[1778780920923,58.68,81772.12,0.0,-0.98488,1e-05,2.05845]
[1778780921221,58.68,81771.12,0.0,-0.9849,1e-05,2.05673]
[1778780923235,58.67,81776.04,0.0,-0.98484,1e-05,2.06323]
[1778780923686,58.67,81776.04,0.0,-0.98484,1e-05,2.06323]
[1778780923794,58.67,81776.04,0.0,-0.98484,1e-05,2.06323]
[1778780923808,58.67,81776.04,0.0,-0.98484,1e-05,2.06323]
[1778780924561,58.67,81777.13,0.0,-0.98483,1e-05,2.06451]
[1778780924675,58.67,81777.13,0.0,-0.98483,1e-05,2.06451]
[1778780924769,58.67,81777.13,0.0,-0.98483,1e-05,2.06451]
[1778780924807,58.67,81777.13,0.0,-0.98483,1e-05,2.06451]
[1778780924879,58.67,81777.13,0.0,-0.98483,1e-05,2.06451]
[1778780925249,58.67,81777.39,0.0,-0.98483,1e-05,2.0646]
[1778780927263,58.67,81773.89,0.0,-0.98488,1e-05,2.05899]
[1778780928566,58.67,81773.56,0.0,-0.98488,1e-05,2.05822]
[1778780928680,58.67,81773.56,0.0,-0.98488,1e-05,2.05822]
[1778780929277,58.66,81774.47,0.0,-0.98487,1e-05,2.05925]
[1778780932559,58.66,81773.27,0.0,-0.9849,1e-05,2.05668]
[1778780932586,58.66,81773.27,0.0,-0.9849,1e-05,2.05668]
[1778780932595,58.66,81773.27,0.0,-0.9849,1e-05,2.05668]
[1778780932620,58.66,81773.27,0.0,-0.9849,1e-05,2.05668]
[1778780932807,58.66,81773.27,0.0,-0.9849,1e-05,2.05668]
[1778780933305,58.66,81762.82,0.0,-0.98502,1e-05,2.04148]
[1778780934379,58.66,81762.82,0.0,-0.98502,1e-05,2.04148]
[1778780934492,58.66,81761.99,0.0,-0.98504,1e-05,2.04002]
[1778780934573,58.66,81761.99,0.0,-0.98504,1e-05,2.04002]
[1778780934622,58.66,81761.99,0.0,-0.98504,1e-05,2.04002]
[1778780935319,58.65,81774.12,0.0,-0.98489,1e-05,2.0571]
[1778780935810,58.65,81774.12,0.0,-0.98489,1e-05,2.0571]
[1778780935845,58.65,81774.12,0.0,-0.98489,1e-05,2.0571]
[1778780935919,58.65,81774.12,0.0,-0.98489,1e-05,2.0571]
[1778780935971,58.65,81774.12,0.0,-0.98489,1e-05,2.0571]
[1778780936063,58.65,81774.12,0.0,-0.98489,1e-05,2.0571]
[1778780936084,58.65,81774.12,0.0,-0.98489,1e-05,2.0571]
[1778780936326,58.65,81776.74,0.0,-0.98487,1e-05,2.06032]
[1778780938565,58.65,81777.28,0.0,-0.98486,1e-05,2.06053]
[1778780938671,58.65,81777.28,0.0,-0.98486,1e-05,2.06053]
[1778780939347,58.65,81774.86,0.0,-0.9849,1e-05,2.05677]
[1778780942565,58.64,81773.47,0.0,-0.98492,1e-05,2.05395]
[1778780942686,58.64,81773.47,0.0,-0.98492,1e-05,2.05395]
[1778780943375,58.64,81775.39,0.0,-0.9849,1e-05,2.05643]
[1778780946561,58.64,81774.96,0.0,-0.98491,1e-05,2.05526]
[1778780946649,58.64,81774.96,0.0,-0.98491,1e-05,2.05526]
[1778780946807,58.64,81774.96,0.0,-0.98491,1e-05,2.05526]
[1778780946894,58.64,81774.96,0.0,-0.98491,1e-05,2.05526]
[1778780946903,58.63,81774.75,0.0,-0.98491,1e-05,2.05469]
[1778780949219,58.63,81775.02,0.0,-0.98491,1e-05,2.0548]
[1778780949320,58.63,81780.46,0.0,-0.98485,1e-05,2.06233]
[1778780950194,58.63,81780.46,0.0,-0.98485,1e-05,2.06233]
[1778780950307,58.63,81780.46,0.0,-0.98485,1e-05,2.06233]
[1778780950564,58.63,81780.25,0.0,-0.98485,1e-05,2.06174]
[1778780950668,58.63,81780.25,0.0,-0.98485,1e-05,2.06174]
[1778780950755,58.63,81780.75,0.0,-0.98485,1e-05,2.06217]
[1778780951796,58.63,81780.75,0.0,-0.98485,1e-05,2.06217]
[1778780954244,58.62,81779.76,0.0,-0.98487,1e-05,2.06018]
[1778780954275,58.62,81778.75,0.0,-0.98488,1e-05,2.05845]
[1778780954456,58.62,81781.88,0.0,-0.98484,1e-05,2.06295]
[1778780955914,58.62,81781.88,0.0,-0.98484,1e-05,2.06295]
[1778780955964,58.62,81779.56,0.0,-0.98488,1e-05,2.05905]
[1778780956468,58.62,81776.4,0.0,-0.98492,1e-05,2.05424]
[1778780958190,58.62,81776.4,0.0,-0.98492,1e-05,2.05424]
[1778780958224,58.62,81776.4,0.0,-0.98492,1e-05,2.05424]
[1778780958252,58.62,81778.87,0.0,-0.98489,1e-05,2.05752]
[1778780959489,58.61,81782.44,0.0,-0.98485,1e-05,2.06209]
[1778780961799,58.61,81782.87,0.0,-0.98485,1e-05,2.06242]
[1778780962317,58.61,81782.87,0.0,-0.98485,1e-05,2.06242]
[1778780962418,58.61,81782.85,0.0,-0.98485,1e-05,2.06183]
[1778780963517,58.61,81792.03,0.0,-0.98475,1e-05,2.07477]
[1778780964524,58.6,81791.66,0.0,-0.98475,1e-05,2.07393]
[1778780967309,58.6,81792.68,0.0,-0.98474,1e-05,2.0751]
[1778780967402,58.6,81786.96,0.0,-0.98482,1e-05,2.06626]
[1778780967572,58.6,81786.96,0.0,-0.98482,1e-05,2.06626]
[1778780967600,58.6,81780.08,0.0,-0.9849,1e-05,2.05637]
[1778780968845,58.6,81778.79,0.0,-0.98492,1e-05,2.05426]
[1778780969559,58.6,81766.67,0.0,-0.98507,1e-05,2.03668]
[1778780970566,58.59,81765.91,0.0,-0.98508,1e-05,2.03537]
[1778780971573,58.59,81763.3,0.0,-0.98513,1e-05,2.02885]
[1778780972580,58.59,81769.32,0.0,-0.98506,1e-05,2.03719]
[1778780973838,58.59,81769.32,0.0,-0.98506,1e-05,2.03719]
[1778780973931,58.59,81769.32,0.0,-0.98506,1e-05,2.03719]
[1778780974017,58.59,81769.32,0.0,-0.98506,1e-05,2.03719]
[1778780974020,58.59,81772.14,0.0,-0.98503,1e-05,2.04097]
[1778780975061,58.59,81772.14,0.0,-0.98503,1e-05,2.04097]
[1778780976610,58.59,81766.05,0.0,-0.98511,1e-05,2.03158]
[1778780978205,58.59,81766.05,0.0,-0.98511,1e-05,2.03158]
[1778780978308,58.59,81766.05,0.0,-0.98511,1e-05,2.03158]
[1778780978314,58.59,81766.05,0.0,-0.98511,1e-05,2.03158]
[1778780978431,58.59,81766.05,0.0,-0.98511,1e-05,2.03158]
[1778780978560,58.58,81765.16,0.0,-0.98512,1e-05,2.02986]
[1778780980638,58.58,81769.46,0.0,-0.98507,1e-05,2.03552]
[1778780985459,58.57,81768.9,0.0,-0.98509,1e-05,2.03379]
[1778780985576,58.57,81768.9,0.0,-0.98509,1e-05,2.03379]
[1778780985586,58.57,81768.9,0.0,-0.98509,1e-05,2.03379]
[1778780985808,58.57,81768.9,0.0,-0.98509,1e-05,2.03379]
[1778780986680,58.57,81764.75,0.0,-0.98514,1e-05,2.02743]
[1778780987687,58.57,81761.56,0.0,-0.98518,1e-05,2.02269]
[1778780988694,58.57,81759.24,0.0,-0.98521,1e-05,2.01919]
[1778780989701,58.57,81755.88,0.0,-0.98525,1e-05,2.01423]
[1778780990595,58.57,81755.88,0.0,-0.98525,1e-05,2.01423]
[1778780990707,58.57,81755.88,0.0,-0.98525,1e-05,2.01423]
[1778780990811,58.57,81755.88,0.0,-0.98525,1e-05,2.01423]
[1778780990911,58.57,81758.15,0.0,-0.98523,1e-05,2.01724]
[1778780991715,58.57,81756.12,0.0,-0.98525,1e-05,2.01417]
[1778780996750,58.56,81756.89,0.0,-0.98525,1e-05,2.01427]
[1778780999771,58.56,81755.23,0.0,-0.98528,1e-05,2.01133]
[1778781001788,58.55,81759.25,0.0,-0.98523,1e-05,2.01662]
[1778781003115,58.55,81759.25,0.0,-0.98523,1e-05,2.01662]
[1778781003225,58.55,81759.25,0.0,-0.98523,1e-05,2.01662]
[1778781003308,58.55,81759.25,0.0,-0.98523,1e-05,2.01662]
[1778781004809,58.55,81756.64,0.0,-0.98527,1e-05,2.01233]
[1778781005819,58.55,81753.74,0.0,-0.9853,1e-05,2.00805]
[1778781009456,58.55,81753.64,0.0,-0.98531,1e-05,2.00753]
[1778781009470,58.54,81751.49,0.0,-0.98534,1e-05,2.00415]
[1778781009491,58.54,81751.49,0.0,-0.98534,1e-05,2.00415]
[1778781009559,58.54,81751.49,0.0,-0.98534,1e-05,2.00415]
[1778781010854,58.54,81753.22,0.0,-0.98532,1e-05,2.00641]
[1778781014882,58.54,81751.62,0.0,-0.98534,1e-05,2.00343]
[1778781015889,58.54,81749.16,0.0,-0.98537,1e-05,1.99979]
[1778781017559,58.54,81749.18,0.0,-0.98537,1e-05,1.99965]
[1778781017625,58.54,81749.18,0.0,-0.98537,1e-05,1.99965]
[1778781017809,58.54,81749.18,0.0,-0.98537,1e-05,1.99965]
[1778781022938,58.53,81758.75,0.0,-0.98527,1e-05,2.01213]
[1778781023663,58.53,81758.75,0.0,-0.98527,1e-05,2.01213]
[1778781023945,58.53,81769.8,0.0,-0.98514,1e-05,2.02758]
[1778781024952,58.53,81769.47,0.0,-0.98515,1e-05,2.0269]
[1778781025959,58.53,81764.89,0.0,-0.9852,1e-05,2.02019]
[1778781027272,58.53,81764.89,0.0,-0.9852,1e-05,2.02019]
[1778781027310,58.53,81764.89,0.0,-0.9852,1e-05,2.02019]
[1778781027973,58.52,81758.15,0.0,-0.98529,1e-05,2.01026]
[1778781028980,58.52,81752.55,0.0,-0.98535,1e-05,2.00218]
[1778781029648,58.52,81752.55,0.0,-0.98535,1e-05,2.00218]
[1778781029809,58.52,81752.55,0.0,-0.98535,1e-05,2.00218]
[1778781029987,58.52,81748.29,0.0,-0.9854,1e-05,1.99603]
[1778781030507,58.52,81748.29,0.0,-0.9854,1e-05,1.99603]
[1778781030560,58.52,81748.29,0.0,-0.9854,1e-05,1.99603]
[1778781031058,58.52,81748.29,0.0,-0.9854,1e-05,1.99603]
[1778781031066,58.52,81748.29,0.0,-0.9854,1e-05,1.99603]
[1778781031159,58.52,81748.13,0.0,-0.98543,1e-05,1.9931]
[1778781031821,58.52,81748.13,0.0,-0.98543,1e-05,1.9931]
[1778781032001,58.52,81746.81,0.0,-0.98544,1e-05,1.99109]
[1778781034310,58.52,81746.81,0.0,-0.98544,1e-05,1.99109]
[1778781034346,58.52,81744.64,0.0,-0.98547,1e-05,1.98774]
[1778781034887,58.52,81744.64,0.0,-0.98547,1e-05,1.98774]
[1778781040057,58.51,81744.53,0.0,-0.98548,1e-05,1.98674]
[1778781044417,58.51,81744.11,0.0,-0.98549,1e-05,1.98574]
[1778781044549,58.51,81743.96,0.0,-0.98549,1e-05,1.98539]
[1778781044558,58.51,81743.96,0.0,-0.98549,1e-05,1.98539]
[1778781052142,58.5,81749.2,0.0,-0.98544,1e-05,1.99167]
[1778781052785,58.5,81749.2,0.0,-0.98544,1e-05,1.99167]
[1778781052808,58.5,81749.2,0.0,-0.98544,1e-05,1.99167]
[1778781052901,58.5,81749.2,0.0,-0.98544,1e-05,1.99167]
[1778781053059,58.5,81749.2,0.0,-0.98544,1e-05,1.99167]
[1778781053149,58.5,81747.25,0.0,-0.98546,1e-05,1.98879]
[1778781058184,58.5,81746.91,0.0,-0.98547,1e-05,1.98761]
[1778781063219,58.49,81743.63,0.0,-0.98552,1e-05,1.98231]
[1778781064459,58.49,81743.63,0.0,-0.98552,1e-05,1.98231]
[1778781064518,58.49,81741.63,0.0,-0.98554,1e-05,1.97925]
[1778781064559,58.49,81741.63,0.0,-0.98554,1e-05,1.97925]
[1778781064570,58.49,81741.63,0.0,-0.98554,1e-05,1.97925]
[1778781064815,58.49,81741.63,0.0,-0.98554,1e-05,1.97925]
[1778781066240,58.49,81744.67,0.0,-0.98551,1e-05,1.98336]
[1778781068254,58.49,81743.44,0.0,-0.98552,1e-05,1.98136]
[1778781070268,58.49,81739.0,0.0,-0.98558,1e-05,1.9749]
[1778781071275,58.49,81733.66,0.0,-0.98564,1e-05,1.96735]
[1778781072282,58.49,81735.25,0.0,-0.98562,1e-05,1.96945]
[1778781072763,58.49,81735.25,0.0,-0.98562,1e-05,1.96945]
[1778781072809,58.49,81735.25,0.0,-0.98562,1e-05,1.96945]
[1778781072818,58.49,81735.25,0.0,-0.98562,1e-05,1.96945]
[1778781073064,58.49,81735.25,0.0,-0.98562,1e-05,1.96945]
[1778781073289,58.49,81736.8,0.0,-0.98561,1e-05,1.97148]
[1778781074296,58.49,81728.83,0.0,-0.9857,1e-05,1.96031]
[1778781075303,58.48,81727.19,0.0,-0.98572,1e-05,1.95794]
[1778781076310,58.48,81729.5,0.0,-0.98569,1e-05,1.96104]
[1778781077317,58.48,81734.37,0.0,-0.98564,1e-05,1.96769]
[1778781078387,58.48,81734.37,0.0,-0.98564,1e-05,1.96769]
[1778781078467,58.48,81734.37,0.0,-0.98564,1e-05,1.96769]
[1778781078539,58.48,81736.82,0.0,-0.98561,1e-05,1.97086]
[1778781078561,58.48,81736.82,0.0,-0.98561,1e-05,1.97086]
[1778781084367,58.48,81738.03,0.0,-0.9856,1e-05,1.97195]
[1778781085374,58.48,81754.9,0.0,-0.98541,1e-05,1.9954]
[1778781086381,58.48,81757.05,0.0,-0.98538,1e-05,1.9983]
[1778781086689,58.48,81757.05,0.0,-0.98538,1e-05,1.9983]
[1778781086795,58.48,81757.05,0.0,-0.98538,1e-05,1.9983]
[1778781086808,58.48,81757.05,0.0,-0.98538,1e-05,1.9983]
[1778781087388,58.48,81757.66,0.0,-0.98538,1e-05,1.999]
[1778781092423,58.47,81757.5,0.0,-0.9854,1e-05,1.9954]
[1778781097458,58.47,81757.55,0.0,-0.98541,1e-05,1.99467]
[1778781100030,58.46,81757.55,0.0,-0.98541,1e-05,1.99435]
[1778781102202,58.46,81757.18,0.0,-0.98542,1e-05,1.99351]
[1778781102314,58.46,81757.18,0.0,-0.98542,1e-05,1.99351]
[1778781102392,58.46,81757.18,0.0,-0.98542,1e-05,1.99351]
[1778781102515,58.46,81757.18,0.0,-0.98542,1e-05,1.99351]
[1778781102560,58.46,81757.18,0.0,-0.98542,1e-05,1.99351]
[1778781108543,58.46,81757.16,0.0,-0.98543,1e-05,1.99238]
[1778781110553,58.45,81752.48,0.0,-0.98549,1e-05,1.98536]
[1778781111184,58.45,81752.48,0.0,-0.98549,1e-05,1.98536]
[1778781111302,58.45,81752.48,0.0,-0.98549,1e-05,1.98536]
[1778781111308,58.45,81752.48,0.0,-0.98549,1e-05,1.98536]
[1778781111560,58.45,81747.51,0.0,-0.98555,1e-05,1.97827]
[1778781112567,58.45,81744.47,0.0,-0.98558,1e-05,1.9739]
[1778781117605,58.45,81744.0,0.0,-0.98559,1e-05,1.97263]
[1778781120326,58.45,81744.24,0.0,-0.98559,1e-05,1.97285]
[1778781121260,58.45,81738.95,0.0,-0.98566,1e-05,1.96524]
[1778781122595,58.45,81738.95,0.0,-0.98566,1e-05,1.96524]
[1778781122709,58.44,81738.1,0.0,-0.98567,1e-05,1.96395]
[1778781122808,58.44,81738.1,0.0,-0.98567,1e-05,1.96395]
[1778781128684,58.44,81736.79,0.0,-0.98569,1e-05,1.96139]
[1778781130624,58.44,81736.74,0.0,-0.98569,1e-05,1.96122]
[1778781130737,58.44,81736.74,0.0,-0.98569,1e-05,1.96122]
[1778781130807,58.44,81736.74,0.0,-0.98569,1e-05,1.96122]
[1778781130917,58.44,81736.74,0.0,-0.98569,1e-05,1.96122]
[1778781130918,58.44,81732.06,0.0,-0.98574,1e-05,1.95464]
[1778781131704,58.44,81730.25,0.0,-0.98577,1e-05,1.95205]
[1778781134308,58.44,81729.58,0.0,-0.98577,1e-05,1.95103]
[1778781134351,58.44,81729.58,0.0,-0.98577,1e-05,1.95103]
[1778781134433,58.44,81725.59,0.0,-0.98582,1e-05,1.94545]
[1778781134725,58.44,81724.4,0.0,-0.98584,1e-05,1.94373]
[1778781135732,58.44,81722.06,0.0,-0.98586,1e-05,1.94044]
[1778781137357,58.44,81722.06,0.0,-0.98586,1e-05,1.94044]
[1778781137464,58.44,81722.06,0.0,-0.98586,1e-05,1.94044]
[1778781137557,58.44,81722.06,0.0,-0.98586,1e-05,1.94044]
[1778781137593,58.44,81722.06,0.0,-0.98586,1e-05,1.94044]
[1778781138754,58.44,81733.78,0.0,-0.98573,1e-05,1.95641]
[1778781140309,58.44,81733.78,0.0,-0.98573,1e-05,1.95641]
[1778781140417,58.44,81733.78,0.0,-0.98573,1e-05,1.95641]
[1778781140518,58.43,81736.65,0.0,-0.9857,1e-05,1.96029]
[1778781140772,58.43,81738.67,0.0,-0.98568,1e-05,1.96299]
[1778781144307,58.43,81739.11,0.0,-0.98567,1e-05,1.9635]
[1778781144414,58.43,81739.11,0.0,-0.98567,1e-05,1.9635]
[1778781146309,58.43,81738.75,0.0,-0.98568,1e-05,1.96269]
[1778781146338,58.43,81738.75,0.0,-0.98568,1e-05,1.96269]
[1778781148346,58.43,81738.41,0.0,-0.98568,1e-05,1.96201]
[1778781148529,58.43,81738.41,0.0,-0.98568,1e-05,1.96201]
[1778781148829,58.43,81748.8,0.0,-0.98556,1e-05,1.97626]
[1778781150141,58.43,81748.8,0.0,-0.98556,1e-05,1.97626]
[1778781150258,58.43,81748.8,0.0,-0.98556,1e-05,1.97626]
[1778781150308,58.43,81748.8,0.0,-0.98556,1e-05,1.97626]
[1778781150416,58.43,81748.8,0.0,-0.98556,1e-05,1.97626]
[1778781150529,58.43,81748.8,0.0,-0.98556,1e-05,1.97626]
[1778781150559,58.43,81748.8,0.0,-0.98556,1e-05,1.97626]
[1778781150629,58.43,81750.46,0.0,-0.98555,1e-05,1.97831]
[1778781150669,58.43,81750.46,0.0,-0.98555,1e-05,1.97831]
[1778781151850,58.43,81754.61,0.0,-0.98552,1e-05,1.98144]
[1778781152857,58.43,81755.89,0.0,-0.9855,1e-05,1.98309]
[1778781154128,58.43,81755.89,0.0,-0.9855,1e-05,1.98309]
[1778781154543,58.42,81764.77,0.0,-0.9854,1e-05,1.9954]
[1778781154872,58.42,81767.17,0.0,-0.98537,1e-05,1.99862]
[1778781160239,58.42,81767.63,0.0,-0.98538,1e-05,1.9986]
[1778781160922,58.42,81764.9,0.0,-0.98541,1e-05,1.99443]
[1778781161929,58.42,81758.19,0.0,-0.98549,1e-05,1.98486]
[1778781162936,58.42,81754.28,0.0,-0.98554,1e-05,1.97925]
[1778781164950,58.41,81753.03,0.0,-0.98555,1e-05,1.97725]
[1778781166964,58.41,81748.81,0.0,-0.9856,1e-05,1.97111]
[1778781169271,58.41,81747.76,0.0,-0.98562,1e-05,1.96954]
[1778781169295,58.41,81747.76,0.0,-0.98562,1e-05,1.96954]
[1778781169356,58.41,81742.74,0.0,-0.98568,1e-05,1.96245]
[1778781169986,58.41,81736.97,0.0,-0.98574,1e-05,1.95435]
[1778781170993,58.41,81734.34,0.0,-0.98578,1e-05,1.95063]
[1778781171806,58.41,81734.34,0.0,-0.98578,1e-05,1.95063]
[1778781174271,58.41,81734.01,0.0,-0.98578,1e-05,1.95002]
[1778781175036,58.41,81712.67,0.0,-0.98603,1e-05,1.92058]
[1778781176044,58.41,81702.56,0.0,-0.98614,1e-05,1.90725]
[1778781177427,58.41,81702.56,0.0,-0.98614,1e-05,1.90725]
[1778781177446,58.41,81700.11,0.0,-0.98616,1e-05,1.90439]
[1778781178060,58.41,81700.11,0.0,-0.98616,1e-05,1.90439]
[1778781178093,58.41,81700.11,0.0,-0.98616,1e-05,1.90439]
[1778781178142,58.41,81697.52,0.0,-0.98619,1e-05,1.90088]
[1778781179193,58.41,81697.52,0.0,-0.98619,1e-05,1.90088]
[1778781180312,58.42,81696.62,0.0,-0.98619,1e-05,1.90013]
[1778781180414,58.42,81696.13,0.0,-0.9862,1e-05,1.89948]
[1778781181738,58.42,81695.88,0.0,-0.9862,1e-05,1.89916]
[1778781181811,58.42,81695.88,0.0,-0.9862,1e-05,1.89916]
[1778781182080,58.42,81698.8,0.0,-0.98617,1e-05,1.90313]
[1778781183087,58.42,81701.03,0.0,-0.98614,1e-05,1.90616]
[1778781184094,58.42,81705.65,0.0,-0.98609,1e-05,1.91244]
[1778781185101,58.42,81708.17,0.0,-0.98606,1e-05,1.91587]
[1778781186317,58.42,81708.17,0.0,-0.98606,1e-05,1.91587]
[1778781186369,58.42,81708.17,0.0,-0.98606,1e-05,1.91587]
[1778781186463,58.42,81710.89,0.0,-0.98603,1e-05,1.91956]
[1778781187115,58.42,81706.07,0.0,-0.98609,1e-05,1.91298]
[1778781188123,58.42,81699.96,0.0,-0.98616,1e-05,1.90468]
[1778781189130,58.42,81697.41,0.0,-0.98619,1e-05,1.90124]
[1778781191191,58.42,81697.39,0.0,-0.98619,1e-05,1.90122]
[1778781194165,58.42,81689.2,0.0,-0.98628,1e-05,1.89022]
[1778781195172,58.42,81682.2,0.0,-0.98635,1e-05,1.88084]
[1778781196179,58.42,81678.28,0.0,-0.9864,1e-05,1.87563]
[1778781201214,58.42,81677.25,0.0,-0.98641,1e-05,1.87455]
[1778781203228,58.42,81675.92,0.0,-0.98642,1e-05,1.87289]
[1778781204235,58.42,81677.12,0.0,-0.98641,1e-05,1.87455]
[1778781205242,58.42,81683.82,0.0,-0.98633,1e-05,1.8836]
[1778781206249,58.42,81688.88,0.0,-0.98627,1e-05,1.89045]
[1778781207256,58.42,81684.84,0.0,-0.98632,1e-05,1.88504]
[1778781208263,58.42,81681.36,0.0,-0.98636,1e-05,1.8804]
[1778781209270,58.42,81679.37,0.0,-0.98638,1e-05,1.87778]
[1778781212291,58.42,81677.11,0.0,-0.98642,1e-05,1.87247]
[1778781217326,58.43,81676.5,0.0,-0.98642,1e-05,1.87196]
[1778781220347,58.43,81674.87,0.0,-0.98644,1e-05,1.86996]
[1778781226390,58.43,81674.78,0.0,-0.98644,1e-05,1.87023]
[1778781227397,58.43,81684.22,0.0,-0.98633,1e-05,1.88294]
[1778781228404,58.43,81687.58,0.0,-0.9863,1e-05,1.8875]
[1778781230418,58.43,81689.11,0.0,-0.98628,1e-05,1.88963]
[1778781233439,58.43,81687.76,0.0,-0.98629,1e-05,1.88791]
[1778781234446,58.43,81685.31,0.0,-0.98632,1e-05,1.88465]
[1778781239481,58.43,81684.7,0.0,-0.98632,1e-05,1.88404]
[1778781241495,58.43,81683.56,0.0,-0.98634,1e-05,1.8826]
[1778781244516,58.43,81681.94,0.0,-0.98635,1e-05,1.88056]
[1778781247537,58.43,81678.68,0.0,-0.98639,1e-05,1.87634]
[1778781250558,58.44,81676.96,0.0,-0.98641,1e-05,1.87419]
[1778781251564,58.44,81676.96,0.0,-0.98641,1e-05,1.87419]
[1778781251599,58.44,81676.96,0.0,-0.98641,1e-05,1.87419]
[1778781251664,58.44,81686.5,0.0,-0.9863,1e-05,1.88705]
[1778781252704,58.44,81686.5,0.0,-0.9863,1e-05,1.88705]
[1778781252573,58.44,81699.63,0.0,-0.98615,1e-05,1.90483]
[1778781253579,58.44,81703.98,0.0,-0.9861,1e-05,1.91077]
[1778781254586,58.44,81705.4,0.0,-0.98609,1e-05,1.91271]
[1778781256811,58.44,81705.44,0.0,-0.98609,1e-05,1.91274]
[1778781260310,58.44,81704.65,0.0,-0.9861,1e-05,1.91164]
[1778781260425,58.44,81704.65,0.0,-0.9861,1e-05,1.91164]
[1778781260559,58.44,81704.65,0.0,-0.9861,1e-05,1.91164]
[1778781260628,58.44,81704.37,0.0,-0.9861,1e-05,1.91125]
[1778781261794,58.44,81704.25,0.0,-0.9861,1e-05,1.91108]
[1778781264745,58.44,81703.97,0.0,-0.9861,1e-05,1.91068]
[1778781264863,58.44,81701.66,0.0,-0.98613,1e-05,1.90754]
[1778781265663,58.44,81705.52,0.0,-0.98609,1e-05,1.91278]
[1778781266796,58.44,81706.42,0.0,-0.98608,1e-05,1.914]
[1778781269308,58.44,81706.25,0.0,-0.98608,1e-05,1.91374]
[1778781269691,58.44,81710.31,0.0,-0.98603,1e-05,1.91924]
[1778781270392,58.44,81710.31,0.0,-0.98603,1e-05,1.91924]
[1778781270559,58.44,81710.31,0.0,-0.98603,1e-05,1.91924]
[1778781272712,58.44,81714.48,0.0,-0.986,1e-05,1.92237]
[1778781273719,58.43,81717.79,0.0,-0.98597,1e-05,1.92686]
[1778781274556,58.43,81717.79,0.0,-0.98597,1e-05,1.92686]
[1778781274667,58.43,81717.79,0.0,-0.98597,1e-05,1.92686]
[1778781274726,58.43,81717.24,0.0,-0.98597,1e-05,1.92607]
[1778781274816,58.43,81717.24,0.0,-0.98597,1e-05,1.92607]
[1778781278754,58.43,81726.41,0.0,-0.98587,1e-05,1.93849]
[1778781279761,58.43,81729.28,0.0,-0.98584,1e-05,1.94238]
[1778781282782,58.43,81726.02,0.0,-0.98588,1e-05,1.9377]
[1778781286904,58.43,81724.98,0.0,-0.98589,1e-05,1.93617]
[1778781287018,58.43,81724.98,0.0,-0.98589,1e-05,1.93617]
[1778781287056,58.43,81724.98,0.0,-0.98589,1e-05,1.93617]
[1778781287746,58.43,81724.98,0.0,-0.98589,1e-05,1.93617]
[1778781287773,58.43,81724.98,0.0,-0.98589,1e-05,1.93617]
[1778781287807,58.43,81724.94,0.0,-0.98589,1e-05,1.93601]
[1778781287919,58.43,81724.94,0.0,-0.98589,1e-05,1.93601]
[1778781288059,58.43,81724.94,0.0,-0.98589,1e-05,1.93601]
[1778781288132,58.43,81724.72,0.0,-0.98589,1e-05,1.93565]
[1778781291845,58.43,81729.65,0.0,-0.98584,1e-05,1.94222]
[1778781294561,58.43,81730.64,0.0,-0.98583,1e-05,1.94352]
[1778781294579,58.43,81730.64,0.0,-0.98583,1e-05,1.94352]
[1778781294807,58.43,81730.77,0.0,-0.98583,1e-05,1.94357]
[1778781295417,58.43,81730.77,0.0,-0.98583,1e-05,1.94357]
[1778781295538,58.43,81730.77,0.0,-0.98583,1e-05,1.94357]
[1778781295570,58.43,81730.77,0.0,-0.98583,1e-05,1.94357]
[1778781295638,58.43,81730.58,0.0,-0.98583,1e-05,1.94331]
[1778781296854,58.43,81730.61,0.0,-0.98583,1e-05,1.94328]
[1778781296880,58.43,81735.29,0.0,-0.98578,1e-05,1.94967]
[1778781299472,58.43,81736.49,0.0,-0.98576,1e-05,1.95125]
[1778781299553,58.43,81736.49,0.0,-0.98576,1e-05,1.95125]
[1778781299807,58.43,81737.68,0.0,-0.98575,1e-05,1.95282]
[1778781301111,58.43,81736.36,0.0,-0.98577,1e-05,1.95091]
[1778781301135,58.43,81743.44,0.0,-0.98569,1e-05,1.96063]
[1778781301915,58.42,81747.0,0.0,-0.98564,1e-05,1.96547]
[1778781303929,58.42,81752.84,0.0,-0.98558,1e-05,1.97338]
[1778781304936,58.42,81755.75,0.0,-0.98555,1e-05,1.97732]
[1778781306950,58.42,81759.92,0.0,-0.9855,1e-05,1.98289]
[1778781309444,58.42,81759.77,0.0,-0.9855,1e-05,1.98255]
[1778781309497,58.42,81759.77,0.0,-0.9855,1e-05,1.98255]
[1778781309560,58.42,81759.77,0.0,-0.9855,1e-05,1.98255]
[1778781311690,58.42,81762.33,0.0,-0.98548,1e-05,1.98586]
[1778781311761,58.42,81762.3,0.0,-0.98548,1e-05,1.98553]
[1778781311803,58.42,81762.3,0.0,-0.98548,1e-05,1.98553]
[1778781311808,58.42,81762.3,0.0,-0.98548,1e-05,1.98553]
[1778781311919,58.42,81762.3,0.0,-0.98548,1e-05,1.98553]
[1778781312067,58.42,81762.3,0.0,-0.98548,1e-05,1.98553]
[1778781312168,58.42,81761.8,0.0,-0.98548,1e-05,1.98483]
[1778781315785,58.42,81761.16,0.0,-0.98549,1e-05,1.98365]
[1778781315006,58.41,81757.72,0.0,-0.98553,1e-05,1.9787]
[1778781315808,58.41,81757.72,0.0,-0.98553,1e-05,1.9787]
[1778781315899,58.41,81757.72,0.0,-0.98553,1e-05,1.9787]
[1778781316059,58.41,81757.72,0.0,-0.98553,1e-05,1.9787]
[1778781320041,58.41,81753.95,0.0,-0.98558,1e-05,1.97278]
[1778781320925,58.41,81753.95,0.0,-0.98558,1e-05,1.97278]
[1778781320961,58.41,81753.95,0.0,-0.98558,1e-05,1.97278]
[1778781321060,58.41,81753.95,0.0,-0.98558,1e-05,1.97278]
[1778781321457,58.41,81753.95,0.0,-0.98558,1e-05,1.97278]
[1778781321547,58.41,81753.95,0.0,-0.98558,1e-05,1.97278]
[1778781321559,58.41,81753.95,0.0,-0.98558,1e-05,1.97278]
[1778781321646,58.41,81752.25,0.0,-0.98561,1e-05,1.97029]
[1778781323062,58.41,81755.01,0.0,-0.98557,1e-05,1.97391]
[1778781328097,58.4,81755.23,0.0,-0.98558,1e-05,1.9736]
[1778781331594,58.4,81753.76,0.0,-0.9856,1e-05,1.97131]
[1778781331736,58.4,81753.76,0.0,-0.9856,1e-05,1.97131]
[1778781331809,58.4,81753.76,0.0,-0.9856,1e-05,1.97131]
[1778781332113,58.4,81753.67,0.0,-0.98562,1e-05,1.96854]
[1778781332183,58.4,81753.67,0.0,-0.98562,1e-05,1.96854]
[1778781332309,58.4,81753.67,0.0,-0.98562,1e-05,1.96854]
[1778781332323,58.4,81753.55,0.0,-0.98562,1e-05,1.96825]
[1778781337160,58.4,81750.11,0.0,-0.98566,1e-05,1.96291]
[1778781338167,58.4,81743.97,0.0,-0.98574,1e-05,1.9543]
[1778781340080,58.4,81745.87,0.0,-0.98571,1e-05,1.95684]
[1778781340204,58.4,81745.87,0.0,-0.98571,1e-05,1.95684]
[1778781340307,58.4,81745.87,0.0,-0.98571,1e-05,1.95684]
[1778781340431,58.4,81745.87,0.0,-0.98571,1e-05,1.95684]
[1778781340440,58.4,81745.87,0.0,-0.98571,1e-05,1.95684]
[1778781340560,58.4,81745.87,0.0,-0.98571,1e-05,1.95684]
[1778781340653,58.4,81746.69,0.0,-0.98571,1e-05,1.95788]
[1778781346225,58.39,81747.2,0.0,-0.9857,1e-05,1.95801]
[1778781349247,58.39,81752.06,0.0,-0.98565,1e-05,1.96446]
[1778781350806,58.39,81752.06,0.0,-0.98565,1e-05,1.96446]
[1778781350814,58.39,81752.06,0.0,-0.98565,1e-05,1.96446]
[1778781351060,58.39,81753.42,0.0,-0.98564,1e-05,1.96624]
[1778781351066,58.39,81753.42,0.0,-0.98564,1e-05,1.96624]
[1778781351227,58.39,81753.42,0.0,-0.98564,1e-05,1.96624]
[1778781351297,58.39,81753.42,0.0,-0.98564,1e-05,1.96624]
[1778781351310,58.39,81753.42,0.0,-0.98564,1e-05,1.96624]
[1778781351385,58.39,81753.05,0.0,-0.98564,1e-05,1.96562]
[1778781354307,58.39,81753.42,0.0,-0.98564,1e-05,1.96591]
[1778781354438,58.39,81753.42,0.0,-0.98564,1e-05,1.96591]
[1778781355289,58.39,81749.74,0.0,-0.98568,1e-05,1.96057]
[1778781356310,58.39,81749.74,0.0,-0.98568,1e-05,1.96057]
[1778781356470,58.39,81749.74,0.0,-0.98568,1e-05,1.96057]
[1778781357461,58.39,81747.73,0.0,-0.98571,1e-05,1.95768]
[1778781357557,58.39,81747.73,0.0,-0.98571,1e-05,1.95768]
[1778781357568,58.39,81747.73,0.0,-0.98571,1e-05,1.95768]
[1778781357810,58.39,81747.73,0.0,-0.98571,1e-05,1.95768]
[1778781357631,58.39,81746.96,0.0,-0.98572,1e-05,1.95652]
[1778781358310,58.39,81749.6,0.0,-0.98569,1e-05,1.96009]
[1778781362757,58.38,81750.18,0.0,-0.98568,1e-05,1.96059]
[1778781362807,58.38,81750.18,0.0,-0.98568,1e-05,1.96059]
[1778781362883,58.38,81751.44,0.0,-0.98567,1e-05,1.96224]
[1778781363057,58.38,81751.44,0.0,-0.98567,1e-05,1.96224]
[1778781364291,58.38,81750.4,0.0,-0.98568,1e-05,1.96069]
[1778781364309,58.38,81750.4,0.0,-0.98568,1e-05,1.96069]
[1778781364409,58.38,81750.4,0.0,-0.98568,1e-05,1.96069]
[1778781364560,58.38,81750.4,0.0,-0.98568,1e-05,1.96069]
[1778781364661,58.38,81749.88,0.0,-0.98569,1e-05,1.95987]
[1778781366878,58.38,81752.01,0.0,-0.98567,1e-05,1.96262]
[1778781369465,58.38,81752.2,0.0,-0.98567,1e-05,1.96268]
[1778781369560,58.38,81752.2,0.0,-0.98567,1e-05,1.96268]
[1778781369808,58.38,81752.2,0.0,-0.98567,1e-05,1.96268]
[1778781371271,58.38,81754.26,0.0,-0.98564,1e-05,1.96533]
[1778781371309,58.38,81754.26,0.0,-0.98564,1e-05,1.96533]
[1778781371800,58.38,81754.26,0.0,-0.98564,1e-05,1.96533]
[1778781371809,58.38,81754.26,0.0,-0.98564,1e-05,1.96533]
[1778781371856,58.38,81753.93,0.0,-0.98565,1e-05,1.96465]
[1778781374461,58.38,81753.6,0.0,-0.98565,1e-05,1.96409]
[1778781374560,58.38,81753.6,0.0,-0.98565,1e-05,1.96409]
[1778781374569,58.38,81753.6,0.0,-0.98565,1e-05,1.96409]
[1778781374807,58.38,81753.6,0.0,-0.98565,1e-05,1.96409]
[1778781374855,58.38,81753.6,0.0,-0.98565,1e-05,1.96409]
[1778781378310,58.37,81754.77,0.0,-0.98564,1e-05,1.96528]
[1778781378376,58.37,81754.77,0.0,-0.98564,1e-05,1.96528]
[1778781378574,58.37,81754.77,0.0,-0.98564,1e-05,1.96528]
[1778781378632,58.37,81754.77,0.0,-0.98564,1e-05,1.96528]
[1778781378808,58.37,81754.77,0.0,-0.98564,1e-05,1.96528]
[1778781378660,58.37,81753.81,0.0,-0.98566,1e-05,1.96383]
[1778781380309,58.37,81753.42,0.0,-0.98566,1e-05,1.96318]
[1778781380400,58.37,81753.42,0.0,-0.98566,1e-05,1.96318]
[1778781384310,58.37,81752.87,0.0,-0.98567,1e-05,1.9621]
[1778781384422,58.37,81752.87,0.0,-0.98567,1e-05,1.9621]
[1778781386311,58.37,81753.05,0.0,-0.98567,1e-05,1.96203]
[1778781386407,58.37,81753.05,0.0,-0.98567,1e-05,1.96203]
[1778781388774,58.37,81749.75,0.0,-0.98571,1e-05,1.95724]
[1778781388807,58.37,81749.75,0.0,-0.98571,1e-05,1.95724]
[1778781388863,58.37,81748.51,0.0,-0.98573,1e-05,1.95533]
[1778781388889,58.37,81748.51,0.0,-0.98573,1e-05,1.95533]
[1778781389060,58.37,81748.51,0.0,-0.98573,1e-05,1.95533]
[1778781389528,58.37,81747.42,0.0,-0.98574,1e-05,1.95382]
[1778781390011,58.37,81747.42,0.0,-0.98574,1e-05,1.95382]
[1778781390059,58.37,81747.42,0.0,-0.98574,1e-05,1.95382]
[1778781390076,58.37,81747.42,0.0,-0.98574,1e-05,1.95382]
[1778781392313,58.36,81749.31,0.0,-0.98574,1e-05,1.9529]
[1778781392439,58.36,81749.31,0.0,-0.98574,1e-05,1.9529]
[1778781396356,58.36,81747.85,0.0,-0.98576,1e-05,1.95051]
[1778781396371,58.36,81747.85,0.0,-0.98576,1e-05,1.95051]
[1778781396563,58.36,81747.85,0.0,-0.98576,1e-05,1.95051]
[1778781396577,58.36,81747.01,0.0,-0.98578,1e-05,1.94926]
[1778781401612,58.35,81748.22,0.0,-0.98576,1e-05,1.95052]
[1778781403299,58.35,81749.35,0.0,-0.98575,1e-05,1.95199]
[1778781403311,58.35,81749.35,0.0,-0.98575,1e-05,1.95199]
[1778781403405,58.35,81749.35,0.0,-0.98575,1e-05,1.95199]
[1778781403561,58.35,81749.35,0.0,-0.98575,1e-05,1.95199]
[1778781403601,58.35,81749.35,0.0,-0.98575,1e-05,1.95199]
[1778781403664,58.35,81749.35,0.0,-0.98575,1e-05,1.95199]
[1778781403809,58.35,81749.35,0.0,-0.98575,1e-05,1.95199]
[1778781403759,58.35,81749.36,0.0,-0.98575,1e-05,1.95192]
[1778781409668,58.35,81749.92,0.0,-0.98575,1e-05,1.95216]
[1778781410675,58.35,81758.98,0.0,-0.98565,1e-05,1.96464]
[1778781411475,58.35,81758.98,0.0,-0.98565,1e-05,1.96464]
[1778781411563,58.35,81758.98,0.0,-0.98565,1e-05,1.96464]
[1778781411583,58.35,81758.98,0.0,-0.98565,1e-05,1.96464]
[1778781411807,58.35,81758.98,0.0,-0.98565,1e-05,1.96464]
[1778781411861,58.35,81758.98,0.0,-0.98565,1e-05,1.96464]
[1778781411682,58.35,81763.95,0.0,-0.98559,1e-05,1.97144]
[1778781412416,58.35,81763.95,0.0,-0.98559,1e-05,1.97144]
[1778781412503,58.35,81763.95,0.0,-0.98559,1e-05,1.97144]
[1778781412560,58.35,81763.95,0.0,-0.98559,1e-05,1.97144]
[1778781412689,58.35,81764.33,0.0,-0.98559,1e-05,1.97186]
[1778781413696,58.35,81760.51,0.0,-0.98563,1e-05,1.96641]
[1778781414309,58.35,81760.51,0.0,-0.98563,1e-05,1.96641]
[1778781414357,58.35,81760.51,0.0,-0.98563,1e-05,1.96641]
[1778781414703,58.35,81755.02,0.0,-0.9857,1e-05,1.95866]
[1778781416311,58.34,81754.34,0.0,-0.98571,1e-05,1.95658]
[1778781416425,58.34,81754.34,0.0,-0.98571,1e-05,1.95658]
[1778781418731,58.34,81749.69,0.0,-0.98577,1e-05,1.94985]
[1778781419726,58.34,81749.69,0.0,-0.98577,1e-05,1.94985]
[1778781419807,58.34,81749.69,0.0,-0.98577,1e-05,1.94985]
[1778781419819,58.34,81749.69,0.0,-0.98577,1e-05,1.94985]
[1778781419827,58.33,81744.48,0.0,-0.98584,1e-05,1.94173]
[1778781420543,58.33,81744.48,0.0,-0.98584,1e-05,1.94173]
[1778781420561,58.33,81744.48,0.0,-0.98584,1e-05,1.94173]
[1778781420677,58.33,81744.48,0.0,-0.98584,1e-05,1.94173]
[1778781420811,58.33,81744.48,0.0,-0.98584,1e-05,1.94173]
[1778781420747,58.33,81744.35,0.0,-0.98584,1e-05,1.94147]
[1778781421767,58.33,81741.57,0.0,-0.98587,1e-05,1.93757]
[1778781422309,58.33,81741.57,0.0,-0.98587,1e-05,1.93757]
[1778781422425,58.33,81741.57,0.0,-0.98587,1e-05,1.93757]
[1778781424309,58.33,81742.52,0.0,-0.98586,1e-05,1.93874]
[1778781424467,58.33,81742.52,0.0,-0.98586,1e-05,1.93874]
[1778781424790,58.33,81748.42,0.0,-0.9858,1e-05,1.94681]
[1778781425661,58.33,81748.42,0.0,-0.9858,1e-05,1.94681]
[1778781425800,58.33,81748.42,0.0,-0.9858,1e-05,1.94681]
[1778781425808,58.33,81748.42,0.0,-0.9858,1e-05,1.94681]
[1778781425901,58.33,81749.21,0.0,-0.98579,1e-05,1.94776]
[1778781427811,58.33,81751.89,0.0,-0.98576,1e-05,1.95138]
[1778781428152,58.33,81751.89,0.0,-0.98576,1e-05,1.95138]
[1778781428254,58.33,81751.89,0.0,-0.98576,1e-05,1.95138]
[1778781428310,58.33,81751.89,0.0,-0.98576,1e-05,1.95138]
[1778781428388,58.33,81751.89,0.0,-0.98576,1e-05,1.95138]
[1778781430315,58.33,81755.43,0.0,-0.98572,1e-05,1.95612]
[1778781430366,58.33,81755.43,0.0,-0.98572,1e-05,1.95612]
[1778781430560,58.33,81755.43,0.0,-0.98572,1e-05,1.95612]
[1778781430832,58.33,81755.7,0.0,-0.98572,1e-05,1.9564]
[1778781432312,58.33,81755.67,0.0,-0.98572,1e-05,1.95626]
[1778781432451,58.33,81755.67,0.0,-0.98572,1e-05,1.95626]
[1778781432585,58.33,81755.67,0.0,-0.98572,1e-05,1.95626]
[1778781432807,58.33,81755.67,0.0,-0.98572,1e-05,1.95626]
[1778781432923,58.33,81756.29,0.0,-0.98571,1e-05,1.95702]
[1778781435314,58.32,81756.22,0.0,-0.98571,1e-05,1.95673]
[1778781435418,58.32,81756.22,0.0,-0.98571,1e-05,1.95673]
[1778781435564,58.32,81756.22,0.0,-0.98571,1e-05,1.95673]
[1778781435867,58.32,81753.57,0.0,-0.98575,1e-05,1.95286]
[1778781436307,58.32,81753.57,0.0,-0.98575,1e-05,1.95286]
[1778781436398,58.32,81753.57,0.0,-0.98575,1e-05,1.95286]
[1778781436818,58.32,81753.57,0.0,-0.98575,1e-05,1.95286]
[1778781437058,58.32,81753.95,0.0,-0.98574,1e-05,1.95329]
[1778781441485,58.31,81754.24,0.0,-0.98575,1e-05,1.9525]
[1778781441492,58.31,81754.24,0.0,-0.98575,1e-05,1.9525]
[1778781441560,58.31,81754.24,0.0,-0.98575,1e-05,1.9525]
[1778781441909,58.31,81755.03,0.0,-0.98574,1e-05,1.9535]
[1778781442916,58.31,81752.21,0.0,-0.98577,1e-05,1.94951]
[1778781443663,58.31,81752.21,0.0,-0.98577,1e-05,1.94951]
[1778781443811,58.31,81752.21,0.0,-0.98577,1e-05,1.94951]
[1778781443935,58.31,81750.2,0.0,-0.9858,1e-05,1.94664]
[1778781446309,58.31,81749.33,0.0,-0.98581,1e-05,1.94536]
[1778781446418,58.31,81749.33,0.0,-0.98581,1e-05,1.94536]
[1778781447466,58.31,81749.18,0.0,-0.98581,1e-05,1.94508]
[1778781447571,58.31,81749.18,0.0,-0.98581,1e-05,1.94508]
[1778781447611,58.31,81749.18,0.0,-0.98581,1e-05,1.94508]
[1778781447809,58.31,81749.18,0.0,-0.98581,1e-05,1.94508]
[1778781447910,58.31,81749.55,0.0,-0.98581,1e-05,1.94543]
[1778781450309,58.31,81748.79,0.0,-0.98582,1e-05,1.94431]
[1778781450422,58.31,81748.79,0.0,-0.98582,1e-05,1.94431]
[1778781452309,58.31,81746.92,0.0,-0.98584,1e-05,1.94157]
[1778781452359,58.31,81746.92,0.0,-0.98584,1e-05,1.94157]
[1778781456309,58.31,81746.19,0.0,-0.98587,1e-05,1.93778]
[1778781456437,58.31,81746.19,0.0,-0.98587,1e-05,1.93778]
[1778781456882,58.31,81746.19,0.0,-0.98587,1e-05,1.93778]
[1778781457057,58.31,81744.87,0.0,-0.98588,1e-05,1.9359]
[1778781457064,58.31,81744.87,0.0,-0.98588,1e-05,1.9359]
[1778781457118,58.31,81744.87,0.0,-0.98588,1e-05,1.9359]
[1778781457185,58.31,81743.45,0.0,-0.9859,1e-05,1.93388]
[1778781462533,58.31,81743.35,0.0,-0.9859,1e-05,1.93351]
[1778781462572,58.31,81743.35,0.0,-0.9859,1e-05,1.93351]
[1778781462640,58.31,81743.35,0.0,-0.9859,1e-05,1.93351]
[1778781462735,58.31,81743.17,0.0,-0.98591,1e-05,1.93321]
[1778781466307,58.3,81743.26,0.0,-0.98591,1e-05,1.93316]
[1778781466444,58.3,81743.26,0.0,-0.98591,1e-05,1.93316]
[1778781466544,58.3,81743.13,0.0,-0.98591,1e-05,1.93292]
[1778781468314,58.3,81743.09,0.0,-0.98591,1e-05,1.93281]
[1778781468511,58.3,81743.09,0.0,-0.98591,1e-05,1.93281]
[1778781468560,58.3,81743.09,0.0,-0.98591,1e-05,1.93281]
[1778781468631,58.3,81743.09,0.0,-0.98591,1e-05,1.93281]
[1778781468732,58.3,81742.98,0.0,-0.98591,1e-05,1.9326]
[1778781470105,58.3,81732.2,0.0,-0.98604,1e-05,1.91772]
[1778781471112,58.3,81733.26,0.0,-0.98602,1e-05,1.91914]
[1778781472870,58.3,81733.26,0.0,-0.98602,1e-05,1.91914]
[1778781472872,58.3,81726.33,0.0,-0.9861,1e-05,1.90965]
[1778781472982,58.3,81726.33,0.0,-0.9861,1e-05,1.90965]
[1778781473272,58.3,81726.33,0.0,-0.9861,1e-05,1.90965]
[1778781473376,58.3,81726.33,0.0,-0.9861,1e-05,1.90965]
[1778781473475,58.3,81723.93,0.0,-0.98613,1e-05,1.90637]
[1778781475312,58.3,81724.57,0.0,-0.98612,1e-05,1.90723]
[1778781475393,58.3,81724.57,0.0,-0.98612,1e-05,1.90723]
[1778781475413,58.3,81724.57,0.0,-0.98612,1e-05,1.90722]
[1778781477312,58.3,81724.15,0.0,-0.98613,1e-05,1.90663]
[1778781477379,58.3,81724.15,0.0,-0.98613,1e-05,1.90663]
[1778781477394,58.3,81724.09,0.0,-0.98613,1e-05,1.90654]
[1778781481311,58.3,81724.8,0.0,-0.98612,1e-05,1.90747]
[1778781481433,58.3,81724.8,0.0,-0.98612,1e-05,1.90747]
[1778781481531,58.3,81718.6,0.0,-0.98619,1e-05,1.89904]
[1778781482191,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483354,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483391,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483574,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483634,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483644,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483765,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483808,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483900,58.3,81716.21,0.0,-0.98622,1e-05,1.8958]
[1778781483968,58.3,81715.24,0.0,-0.98623,1e-05,1.89451]
[1778781486219,58.3,81712.93,0.0,-0.98625,1e-05,1.89142]
[1778781487312,58.3,81712.93,0.0,-0.98625,1e-05,1.89142]
[1778781487419,58.3,81712.93,0.0,-0.98625,1e-05,1.89142]
[1778781487520,58.3,81711.41,0.0,-0.98627,1e-05,1.88939]
[1778781488295,58.3,81711.41,0.0,-0.98627,1e-05,1.88939]
[1778781488555,58.3,81708.18,0.0,-0.98631,1e-05,1.88506]
[1778781491310,58.3,81709.67,0.0,-0.98629,1e-05,1.88714]
[1778781491331,58.3,81709.67,0.0,-0.98629,1e-05,1.88714]
[1778781491411,58.3,81707.5,0.0,-0.98631,1e-05,1.88424]
[1778781493310,58.3,81707.87,0.0,-0.98631,1e-05,1.88478]
[1778781493422,58.3,81707.87,0.0,-0.98631,1e-05,1.88478]
[1778781493523,58.3,81708.16,0.0,-0.9863,1e-05,1.8852]
[1778781496127,58.3,81707.25,0.0,-0.98631,1e-05,1.88405]
[1778781497105,58.3,81708.8,0.0,-0.9863,1e-05,1.88617]
[1778781497211,58.3,81708.8,0.0,-0.9863,1e-05,1.88617]
[1778781497312,58.3,81708.8,0.0,-0.9863,1e-05,1.88617]
[1778781497410,58.3,81708.8,0.0,-0.9863,1e-05,1.88617]
[1778781497413,58.3,81715.61,0.0,-0.98622,1e-05,1.89541]
[1778781499311,58.3,81716.55,0.0,-0.98621,1e-05,1.89669]
[1778781499369,58.3,81716.55,0.0,-0.98621,1e-05,1.89669]
[1778781499413,58.3,81716.24,0.0,-0.98621,1e-05,1.89629]
[1778781500317,58.3,81709.89,0.0,-0.98628,1e-05,1.88772]
[1778781501324,58.3,81707.53,0.0,-0.98631,1e-05,1.88457]
[1778781502660,58.3,81707.53,0.0,-0.98631,1e-05,1.88457]
[1778781502772,58.3,81707.53,0.0,-0.98631,1e-05,1.88457]
[1778781502807,58.3,81707.53,0.0,-0.98631,1e-05,1.88457]
[1778781502889,58.3,81707.53,0.0,-0.98631,1e-05,1.88457]
[1778781502983,58.31,81708.85,0.0,-0.98629,1e-05,1.88642]
[1778781503338,58.31,81712.22,0.0,-0.98626,1e-05,1.89096]
[1778781505316,58.31,81712.99,0.0,-0.98625,1e-05,1.89203]
[1778781505428,58.31,81712.99,0.0,-0.98625,1e-05,1.89203]
[1778781505523,58.31,81713.34,0.0,-0.98624,1e-05,1.89252]
[1778781509311,58.31,81713.97,0.0,-0.98624,1e-05,1.89342]
[1778781509436,58.31,81713.97,0.0,-0.98624,1e-05,1.89342]
[1778781509537,58.31,81713.97,0.0,-0.98624,1e-05,1.89346]
[1778781514023,58.31,81713.86,0.0,-0.98625,1e-05,1.89093]
[1778781520457,58.31,81720.68,0.0,-0.98618,1e-05,1.90034]
[1778781521464,58.31,81722.71,0.0,-0.98615,1e-05,1.90311]
[1778781526499,58.31,81722.1,0.0,-0.98616,1e-05,1.90232]
[1778781529520,58.31,81719.73,0.0,-0.98619,1e-05,1.89914]
[1778781534555,58.31,81720.43,0.0,-0.98618,1e-05,1.90018]
[1778781536825,58.31,81720.43,0.0,-0.98618,1e-05,1.90018]
[1778781539811,58.31,81720.92,0.0,-0.98617,1e-05,1.90091]
[1778781539905,58.31,81720.92,0.0,-0.98617,1e-05,1.90091]
[1778781539912,58.31,81722.42,0.0,-0.98615,1e-05,1.90297]
[1778781540597,58.31,81728.89,0.0,-0.98608,1e-05,1.91178]
[1778781541604,58.31,81730.28,0.0,-0.98607,1e-05,1.91368]
[1778781542611,58.31,81731.6,0.0,-0.98605,1e-05,1.91548]
[1778781543901,58.31,81731.6,0.0,-0.98605,1e-05,1.91548]
[1778781544002,58.31,81732.78,0.0,-0.98604,1e-05,1.91708]
[1778781544059,58.31,81732.78,0.0,-0.98604,1e-05,1.91708]
[1778781544840,58.31,81732.78,0.0,-0.98604,1e-05,1.91708]
[1778781544909,58.31,81731.42,0.0,-0.98605,1e-05,1.91523]
[1778781546639,58.31,81724.13,0.0,-0.98614,1e-05,1.9053]
[1778781548653,58.31,81714.77,0.0,-0.98624,1e-05,1.89265]
[1778781549660,58.31,81714.28,0.0,-0.98625,1e-05,1.89203]
[1778781550981,58.31,81712.27,0.0,-0.98627,1e-05,1.88935]
[1778781553054,58.31,81711.63,0.0,-0.98627,1e-05,1.88858]
[1778781554127,58.31,81712.68,0.0,-0.98626,1e-05,1.89004]
[1778781554696,58.31,81711.18,0.0,-0.98628,1e-05,1.88806]
[1778781555703,58.31,81705.11,0.0,-0.98635,1e-05,1.87993]
[1778781556724,58.31,81703.26,0.0,-0.98637,1e-05,1.87751]
[1778781557727,58.32,81694.88,0.0,-0.98645,1e-05,1.86691]
[1778781558734,58.32,81692.47,0.0,-0.98647,1e-05,1.86452]
[1778781561755,58.32,81688.23,0.0,-0.98652,1e-05,1.85912]
[1778781563769,58.32,81686.05,0.0,-0.98654,1e-05,1.85642]
[1778781564551,58.32,81686.05,0.0,-0.98654,1e-05,1.85642]
[1778781565784,58.33,81683.64,0.0,-0.98656,1e-05,1.85342]
[1778781570818,58.33,81681.48,0.0,-0.98658,1e-05,1.85108]
[1778781571825,58.33,81679.56,0.0,-0.98662,1e-05,1.84622]
[1778781575853,58.33,81670.32,0.0,-0.98672,1e-05,1.83447]
[1778781576860,58.33,81674.55,0.0,-0.98667,1e-05,1.8402]
[1778781577867,58.33,81671.45,0.0,-0.9867,1e-05,1.83624]
[1778781579881,58.34,81666.54,0.0,-0.98675,1e-05,1.83004]
[1778781580888,58.34,81663.84,0.0,-0.98678,1e-05,1.82662]
[1778781582902,58.34,81662.69,0.0,-0.98679,1e-05,1.82541]
[1778781587937,58.34,81662.77,0.0,-0.98678,1e-05,1.82627]
[1778781589951,58.35,81661.13,0.0,-0.9868,1e-05,1.82441]
[1778781590958,58.35,81660.03,0.0,-0.98681,1e-05,1.82311]
[1778781591967,58.35,81662.84,0.0,-0.98678,1e-05,1.82695]
[1778781592973,58.35,81668.38,0.0,-0.98672,1e-05,1.8344]
[1778781593980,58.35,81669.96,0.0,-0.9867,1e-05,1.83663]
[1778781595994,58.35,81670.44,0.0,-0.98669,1e-05,1.83752]
[1778781599015,58.35,81669.08,0.0,-0.9867,1e-05,1.83609]
[1778781601044,58.35,81669.08,0.0,-0.9867,1e-05,1.83609]
[1778781601126,58.35,81662.79,0.0,-0.98677,1e-05,1.82805]
[1778781601974,58.35,81662.79,0.0,-0.98677,1e-05,1.82805]
[1778781602066,58.36,81669.83,0.0,-0.98669,1e-05,1.83745]
[1778781602987,58.36,81669.83,0.0,-0.98669,1e-05,1.83745]
[1778781603073,58.36,81667.77,0.0,-0.98671,1e-05,1.83487]
[1778781604080,58.36,81671.27,0.0,-0.98667,1e-05,1.83961]
[1778781605093,58.36,81668.73,0.0,-0.9867,1e-05,1.83638]
[1778781606098,58.36,81670.82,0.0,-0.98668,1e-05,1.83926]
[1778781607108,58.36,81676.67,0.0,-0.98661,1e-05,1.84713]
[1778781608114,58.36,81679.16,0.0,-0.98658,1e-05,1.85055]
[1778781609121,58.36,81683.63,0.0,-0.98653,1e-05,1.85659]
[1778781610128,58.36,81685.58,0.0,-0.98651,1e-05,1.85929]
[1778781611135,58.36,81687.42,0.0,-0.98649,1e-05,1.86191]
[1778781612142,58.36,81672.74,0.0,-0.98665,1e-05,1.84241]
[1778781613149,58.36,81660.77,0.0,-0.98678,1e-05,1.82681]
[1778781614156,58.36,81661.55,0.0,-0.98677,1e-05,1.82797]
[1778781615687,58.36,81661.85,0.0,-0.98677,1e-05,1.82836]
[1778781615791,58.36,81661.85,0.0,-0.98677,1e-05,1.82836]
[1778781616171,58.37,81654.03,0.0,-0.98685,1e-05,1.81836]
[1778781617178,58.37,81651.93,0.0,-0.98687,1e-05,1.81576]
[1778781618187,58.37,81653.19,0.0,-0.98686,1e-05,1.81757]
[1778781618310,58.37,81653.19,0.0,-0.98686,1e-05,1.81757]
[1778781618946,58.37,81653.19,0.0,-0.98686,1e-05,1.81757]
[1778781619194,58.37,81644.77,0.0,-0.98694,1e-05,1.80672]
[1778781620201,58.37,81640.87,0.0,-0.98698,1e-05,1.80181]
[1778781620809,58.37,81640.87,0.0,-0.98698,1e-05,1.80181]
[1778781621209,58.37,81629.17,0.0,-0.98711,1e-05,1.78666]
[1778781622215,58.37,81614.33,0.0,-0.98726,1e-05,1.76795]
[1778781623222,58.37,81613.97,0.0,-0.98726,1e-05,1.76773]
[1778781624229,58.38,81619.97,0.0,-0.9872,1e-05,1.77566]
[1778781625781,58.38,81619.97,0.0,-0.9872,1e-05,1.77566]
[1778781625810,58.38,81619.97,0.0,-0.9872,1e-05,1.77566]
[1778781625908,58.38,81620.48,0.0,-0.98719,1e-05,1.77653]
[1778781626243,58.38,81623.19,0.0,-0.98716,1e-05,1.78024]
[1778781631278,58.39,81617.35,0.0,-0.98723,1e-05,1.77143]
[1778781632285,58.39,81611.59,0.0,-0.98729,1e-05,1.76428]
[1778781633292,58.39,81605.64,0.0,-0.98735,1e-05,1.75693]
[1778781634299,58.39,81611.46,0.0,-0.98729,1e-05,1.76461]
[1778781637767,58.39,81612.38,0.0,-0.98727,1e-05,1.76627]
[1778781637811,58.39,81612.38,0.0,-0.98727,1e-05,1.76627]
[1778781637819,58.39,81612.38,0.0,-0.98727,1e-05,1.76627]
[1778781638070,58.39,81612.38,0.0,-0.98727,1e-05,1.76627]
[1778781638148,58.39,81611.82,0.0,-0.98728,1e-05,1.76579]
[1778781639052,58.39,81611.82,0.0,-0.98728,1e-05,1.76579]
[1778781642355,58.4,81607.01,0.0,-0.98732,1e-05,1.76083]
[1778781645211,58.4,81606.94,0.0,-0.98732,1e-05,1.76098]
[1778781645227,58.4,81606.94,0.0,-0.98732,1e-05,1.76098]
[1778781645314,58.41,81605.57,0.0,-0.98733,1e-05,1.75948]
[1778781645376,58.42,81605.49,0.0,-0.98731,1e-05,1.76182]
[1778781648397,58.43,81592.43,0.0,-0.98744,1e-05,1.74594]
[1778781649404,58.44,81596.82,0.0,-0.98737,1e-05,1.75417]
[1778781651418,58.48,81592.77,0.0,-0.98737,1e-05,1.754]
[1778781654138,58.49,81592.08,0.0,-0.98736,1e-05,1.75563]
[1778781654277,58.51,81590.45,0.0,-0.98735,1e-05,1.75603]
[1778781654310,58.51,81590.45,0.0,-0.98735,1e-05,1.75603]
[1778781654439,58.53,81589.33,0.0,-0.98735,1e-05,1.75707]
[1778781655446,58.54,81585.34,0.0,-0.98737,1e-05,1.75443]
[1778781657460,58.54,81579.27,0.0,-0.98743,1e-05,1.74724]
[1778781659477,58.55,81575.49,0.0,-0.98746,1e-05,1.74299]
[1778781660481,58.55,81565.08,0.0,-0.98756,1e-05,1.73015]
[1778781661488,58.55,81561.23,0.0,-0.9876,1e-05,1.72561]
[1778781663502,58.56,81569.11,0.0,-0.98752,1e-05,1.73609]
[1778781666531,58.56,81571.83,0.0,-0.98748,1e-05,1.74037]
[1778781668545,58.56,81567.51,0.0,-0.98752,1e-05,1.73547]
[1778781669552,58.57,81562.86,0.0,-0.98757,1e-05,1.7299]
[1778781670559,58.57,81552.94,0.0,-0.98767,1e-05,1.71778]
[1778781671566,58.57,81551.38,0.0,-0.98768,1e-05,1.71614]
[1778781674120,58.57,81552.99,0.0,-0.98766,1e-05,1.71846]
[1778781674181,58.57,81552.99,0.0,-0.98766,1e-05,1.71846]
[1778781674144,58.57,81553.56,0.0,-0.98765,1e-05,1.71948]
[1778781674309,58.57,81553.56,0.0,-0.98765,1e-05,1.71948]
[1778781674587,58.58,81552.6,0.0,-0.98766,1e-05,1.71859]
[1778781675594,58.58,81556.87,0.0,-0.98761,1e-05,1.72424]
[1778781676601,58.58,81559.96,0.0,-0.98758,1e-05,1.72841]
[1778781679683,58.58,81561.05,0.0,-0.98756,1e-05,1.73037]
[1778781679808,58.58,81561.05,0.0,-0.98756,1e-05,1.73037]
[1778781680065,58.58,81561.05,0.0,-0.98756,1e-05,1.73037]
[1778781680158,58.59,81556.96,0.0,-0.9876,1e-05,1.72553]
[1778781681639,58.61,81551.31,0.0,-0.98763,1e-05,1.72176]
[1778781682644,58.61,81540.99,0.0,-0.98773,1e-05,1.70921]
[1778781683652,58.63,81537.81,0.0,-0.98774,1e-05,1.70849]
[1778781685681,58.65,81537.04,0.0,-0.98772,1e-05,1.71078]
[1778781685784,58.67,81517.47,0.0,-0.98789,1e-05,1.68978]
[1778781686675,58.68,81519.84,0.0,-0.98786,1e-05,1.69305]
[1778781688687,58.7,81525.31,0.0,-0.98778,1e-05,1.70365]
[1778781690701,58.75,81526.41,0.0,-0.98771,1e-05,1.71153]
[1778781691708,58.77,81530.25,0.0,-0.98766,1e-05,1.71714]
[1778781692676,58.77,81530.25,0.0,-0.98766,1e-05,1.71714]
[1778781692813,58.77,81530.25,0.0,-0.98766,1e-05,1.71714]
[1778781692901,58.79,81534.1,0.0,-0.9876,1e-05,1.72493]
[1778781693722,58.81,81529.05,0.0,-0.98763,1e-05,1.72153]
[1778781695446,58.83,81528.59,0.0,-0.98761,1e-05,1.7239]
[1778781695526,58.83,81528.59,0.0,-0.98761,1e-05,1.7239]
[1778781695565,58.83,81528.59,0.0,-0.98761,1e-05,1.7239]
[1778781696158,58.85,81531.55,0.0,-0.98755,1e-05,1.73049]
[1778781696743,58.86,81528.76,0.0,-0.98756,1e-05,1.72977]
[1778781701778,58.89,81528.11,0.0,-0.98753,1e-05,1.73283]
[1778781702794,58.89,81528.11,0.0,-0.98753,1e-05,1.73283]
[1778781702828,58.89,81519.34,0.0,-0.98762,1e-05,1.72216]
[1778781703792,58.89,81516.47,0.0,-0.98765,1e-05,1.71888]
[1778781704801,58.91,81512.44,0.0,-0.98766,1e-05,1.71682]
[1778781708673,58.95,81514.52,0.0,-0.98759,1e-05,1.72558]
[1778781708730,58.95,81514.52,0.0,-0.98759,1e-05,1.72558]
[1778781708812,58.95,81514.52,0.0,-0.98759,1e-05,1.72558]
[1778781708831,58.96,81512.78,0.0,-0.98761,1e-05,1.72369]
[1778781713866,58.98,81515.21,0.0,-0.98755,1e-05,1.73071]
[1778781714873,58.98,81520.47,0.0,-0.98749,1e-05,1.73756]
[1778781716340,59.0,81520.54,0.0,-0.98747,1e-05,1.74025]
[1778781716373,59.0,81520.54,0.0,-0.98747,1e-05,1.74025]
[1778781716560,59.0,81520.54,0.0,-0.98747,1e-05,1.74025]
[1778781716887,59.02,81519.36,0.0,-0.98746,1e-05,1.74133]
[1778781721923,59.03,81520.57,0.0,-0.98744,1e-05,1.74411]
[1778781722881,59.03,81520.57,0.0,-0.98744,1e-05,1.74411]
[1778781722901,59.03,81520.57,0.0,-0.98744,1e-05,1.74411]
[1778781722967,59.03,81520.57,0.0,-0.98744,1e-05,1.74411]
[1778781722985,59.03,81520.3,0.0,-0.98744,1e-05,1.74402]
[1778781727966,59.05,81515.94,0.0,-0.98745,1e-05,1.74196]
[1778781729069,59.05,81515.94,0.0,-0.98745,1e-05,1.74196]
[1778781729204,59.05,81515.94,0.0,-0.98745,1e-05,1.74196]
[1778781729310,59.05,81515.94,0.0,-0.98745,1e-05,1.74196]
[1778781729288,59.07,81515.56,0.0,-0.98744,1e-05,1.74422]
[1778781730990,59.07,81512.84,0.0,-0.98746,1e-05,1.74106]
[1778781736027,59.08,81506.96,0.0,-0.98751,1e-05,1.73498]
[1778781737034,59.1,81510.15,0.0,-0.98746,1e-05,1.74158]
[1778781737723,59.1,81510.15,0.0,-0.98746,1e-05,1.74158]
[1778781737735,59.1,81510.15,0.0,-0.98746,1e-05,1.74158]
[1778781737811,59.1,81510.15,0.0,-0.98746,1e-05,1.74158]
[1778781738041,59.1,81512.36,0.0,-0.98743,1e-05,1.7446]
[1778781739048,59.1,81517.98,0.0,-0.98737,1e-05,1.7519]
[1778781740055,59.1,81525.59,0.0,-0.98729,1e-05,1.76173]
[1778781741048,59.1,81525.59,0.0,-0.98729,1e-05,1.76173]
[1778781741058,59.1,81525.59,0.0,-0.98729,1e-05,1.76173]
[1778781741309,59.1,81525.59,0.0,-0.98729,1e-05,1.76173]
[1778781741073,59.1,81525.29,0.0,-0.98729,1e-05,1.76157]
[1778781743076,59.11,81528.64,0.0,-0.98725,1e-05,1.76624]
[1778781745090,59.12,81531.05,0.0,-0.98721,1e-05,1.77157]
[1778781748111,59.14,81543.13,0.0,-0.98706,1e-05,1.78936]
[1778781749118,59.14,81545.56,0.0,-0.98704,1e-05,1.79266]
[1778781750125,59.14,81545.19,0.0,-0.98704,1e-05,1.79236]
[1778781751132,59.14,81547.31,0.0,-0.98703,1e-05,1.79285]
[1778781753146,59.14,81551.02,0.0,-0.98699,1e-05,1.79793]
[1778781755210,59.14,81550.68,0.0,-0.98699,1e-05,1.79765]
[1778781755307,59.14,81550.68,0.0,-0.98699,1e-05,1.79765]
[1778781755322,59.14,81550.68,0.0,-0.98699,1e-05,1.79765]
[1778781755311,59.15,81551.02,0.0,-0.98699,1e-05,1.79839]
[1778781755559,59.15,81551.02,0.0,-0.98699,1e-05,1.79839]
[1778781756167,59.15,81549.55,0.0,-0.987,1e-05,1.79651]
[1778781761202,59.15,81548.49,0.0,-0.98701,1e-05,1.79592]
[1778781763909,59.15,81550.54,0.0,-0.98698,1e-05,1.79887]
[1778781763969,59.15,81550.54,0.0,-0.98698,1e-05,1.79887]
[1778781764058,59.15,81550.54,0.0,-0.98698,1e-05,1.79887]
[1778781764223,59.15,81549.64,0.0,-0.98699,1e-05,1.79787]
[1778781766237,59.16,81545.79,0.0,-0.98703,1e-05,1.79325]
[1778781767083,59.16,81545.79,0.0,-0.98703,1e-05,1.79325]
[1778781767143,59.16,81545.79,0.0,-0.98703,1e-05,1.79325]
[1778781767310,59.16,81545.79,0.0,-0.98703,1e-05,1.79325]
[1778781767347,59.17,81540.95,0.0,-0.98706,1e-05,1.78884]
[1778781768251,59.17,81536.23,0.0,-0.98711,1e-05,1.78282]
[1778781770265,59.18,81536.23,0.0,-0.9871,1e-05,1.7847]
[1778781771272,59.18,81540.91,0.0,-0.98705,1e-05,1.79085]
[1778781771877,59.18,81540.91,0.0,-0.98705,1e-05,1.79085]
[1778781771995,59.18,81540.91,0.0,-0.98705,1e-05,1.79085]
[1778781772059,59.18,81540.91,0.0,-0.98705,1e-05,1.79085]
[1778781772279,59.19,81542.78,0.0,-0.98701,1e-05,1.79508]
[1778781773286,59.19,81545.53,0.0,-0.98698,1e-05,1.79876]
[1778781775300,59.2,81550.66,0.0,-0.98693,1e-05,1.80565]
[1778781776307,59.2,81547.47,0.0,-0.98696,1e-05,1.80169]
[1778781776749,59.2,81547.47,0.0,-0.98696,1e-05,1.80169]
[1778781776810,59.2,81547.47,0.0,-0.98696,1e-05,1.80169]
[1778781777065,59.2,81547.47,0.0,-0.98696,1e-05,1.80169]
[1778781777314,59.2,81546.61,0.0,-0.98697,1e-05,1.80073]
[1778781779328,59.2,81551.0,0.0,-0.98692,1e-05,1.80667]
[1778781783356,59.2,81546.88,0.0,-0.98696,1e-05,1.80193]
[1778781784363,59.21,81540.02,0.0,-0.98702,1e-05,1.7946]
[1778781785403,59.21,81529.26,0.0,-0.98713,1e-05,1.78103]
[1778781786390,59.22,81520.77,0.0,-0.98722,1e-05,1.77045]
[1778781787648,59.22,81520.77,0.0,-0.98722,1e-05,1.77045]
[1778781787660,59.22,81520.77,0.0,-0.98722,1e-05,1.77045]
[1778781787809,59.22,81520.77,0.0,-0.98722,1e-05,1.77045]
[1778781787887,59.22,81520.45,0.0,-0.98722,1e-05,1.77024]
[1778781788404,59.22,81513.13,0.0,-0.98729,1e-05,1.7612]
[1778781789411,59.22,81509.11,0.0,-0.98733,1e-05,1.75635]
[1778781791425,59.24,81516.41,0.0,-0.98723,1e-05,1.768]
[1778781792432,59.24,81525.55,0.0,-0.98714,1e-05,1.77979]
[1778781793439,59.24,81525.78,0.0,-0.98713,1e-05,1.78026]
[1778781795166,59.24,81525.78,0.0,-0.98713,1e-05,1.78026]
[1778781795275,59.24,81525.78,0.0,-0.98713,1e-05,1.78026]
[1778781795308,59.24,81525.78,0.0,-0.98713,1e-05,1.78026]
[1778781795376,59.24,81526.58,0.0,-0.98712,1e-05,1.78164]
[1778781796461,59.24,81529.28,0.0,-0.98709,1e-05,1.78526]
[1778781797468,59.24,81526.8,0.0,-0.98712,1e-05,1.78227]
[1778781800188,59.24,81525.54,0.0,-0.98713,1e-05,1.78085]
[1778781800298,59.24,81525.54,0.0,-0.98713,1e-05,1.78085]
[1778781800312,59.24,81525.54,0.0,-0.98713,1e-05,1.78085]
[1778781800287,59.25,81525.3,0.0,-0.98713,1e-05,1.78072]
[1778781800442,59.25,81525.3,0.0,-0.98713,1e-05,1.78072]
[1778781800560,59.25,81525.3,0.0,-0.98713,1e-05,1.78072]
[1778781800649,59.25,81517.74,0.0,-0.98721,1e-05,1.77131]
[1778781801496,59.25,81516.24,0.0,-0.98722,1e-05,1.76961]
[1778781802503,59.25,81513.56,0.0,-0.98725,1e-05,1.76642]
[1778781803511,59.25,81510.6,0.0,-0.98728,1e-05,1.76289]
[1778781806531,59.25,81508.29,0.0,-0.98729,1e-05,1.76061]
[1778781808309,59.25,81508.29,0.0,-0.98729,1e-05,1.76061]
[1778781808311,59.26,81503.28,0.0,-0.98734,1e-05,1.75474]
[1778781808399,59.26,81503.28,0.0,-0.98734,1e-05,1.75474]
[1778781808558,59.26,81503.28,0.0,-0.98734,1e-05,1.75474]
[1778781808630,59.26,81502.92,0.0,-0.98735,1e-05,1.75429]
[1778781811566,59.29,81505.13,0.0,-0.9873,1e-05,1.75929]
[1778781815614,59.3,81503.47,0.0,-0.9873,1e-05,1.75971]
[1778781815738,59.3,81503.47,0.0,-0.9873,1e-05,1.75971]
[1778781815810,59.3,81503.47,0.0,-0.9873,1e-05,1.75971]
[1778781815835,59.32,81502.06,0.0,-0.9873,1e-05,1.76004]
[1778781816601,59.33,81512.28,0.0,-0.98717,1e-05,1.77504]
[1778781817608,59.33,81508.11,0.0,-0.98721,1e-05,1.76995]
[1778781819278,59.33,81508.11,0.0,-0.98721,1e-05,1.76995]
[1778781819307,59.33,81508.11,0.0,-0.98721,1e-05,1.76995]
[1778781819378,59.34,81507.12,0.0,-0.98722,1e-05,1.76909]
[1778781819415,59.34,81507.12,0.0,-0.98722,1e-05,1.76909]
[1778781819560,59.34,81507.12,0.0,-0.98722,1e-05,1.76909]
[1778781819622,59.34,81502.95,0.0,-0.98726,1e-05,1.76383]
[1778781820629,59.35,81499.86,0.0,-0.98728,1e-05,1.76196]
[1778781824094,59.35,81499.65,0.0,-0.98728,1e-05,1.7621]
[1778781824181,59.35,81499.65,0.0,-0.98728,1e-05,1.7621]
[1778781824309,59.35,81499.65,0.0,-0.98728,1e-05,1.7621]
[1778781824386,59.35,81503.23,0.0,-0.98724,1e-05,1.76702]
[1778781824657,59.35,81505.88,0.0,-0.98721,1e-05,1.77036]
[1778781828688,59.36,81503.25,0.0,-0.98723,1e-05,1.76781]
[1778781829955,59.36,81503.25,0.0,-0.98723,1e-05,1.76781]
[1778781830058,59.36,81503.25,0.0,-0.98723,1e-05,1.76781]
[1778781830075,59.36,81503.25,0.0,-0.98723,1e-05,1.76781]
[1778781830312,59.36,81503.25,0.0,-0.98723,1e-05,1.76781]
[1778781830413,59.36,81503.51,0.0,-0.98722,1e-05,1.76852]
[1778781831710,59.36,81505.4,0.0,-0.9872,1e-05,1.7711]
[1778781834731,59.37,81507.7,0.0,-0.98717,1e-05,1.77458]
[1778781839572,59.37,81506.86,0.0,-0.98718,1e-05,1.77425]
[1778781839580,59.37,81506.86,0.0,-0.98718,1e-05,1.77425]
[1778781839810,59.37,81506.86,0.0,-0.98718,1e-05,1.77425]
[1778781839816,59.37,81507.04,0.0,-0.98717,1e-05,1.77466]
[1778781841360,59.37,81508.94,0.0,-0.98715,1e-05,1.77725]
[1778781843271,59.38,81508.73,0.0,-0.98715,1e-05,1.77717]
[1778781843283,59.38,81508.73,0.0,-0.98715,1e-05,1.77717]
[1778781843308,59.38,81508.73,0.0,-0.98715,1e-05,1.77717]
[1778781843310,59.38,81515.83,0.0,-0.98708,1e-05,1.78636]
[1778781844801,59.38,81528.11,0.0,-0.98695,1e-05,1.80236]
[1778781846191,59.38,81528.11,0.0,-0.98695,1e-05,1.80236]
[1778781846276,59.38,81528.11,0.0,-0.98695,1e-05,1.80236]
[1778781846307,59.38,81528.11,0.0,-0.98695,1e-05,1.80236]
[1778781846398,59.38,81522.84,0.0,-0.987,1e-05,1.79591]
[1778781846817,59.38,81519.74,0.0,-0.98703,1e-05,1.79195]
[1778781850753,59.39,81518.87,0.0,-0.98703,1e-05,1.79268]
[1778781850808,59.39,81518.87,0.0,-0.98703,1e-05,1.79268]
[1778781850874,59.39,81518.87,0.0,-0.98703,1e-05,1.79268]
[1778781851060,59.39,81518.87,0.0,-0.98703,1e-05,1.79268]
[1778781851186,59.39,81518.87,0.0,-0.98703,1e-05,1.79268]
[1778781851282,59.39,81518.87,0.0,-0.98703,1e-05,1.79268]
[1778781851314,59.39,81518.87,0.0,-0.98703,1e-05,1.79268]
[1778781851388,59.39,81517.82,0.0,-0.98704,1e-05,1.79149]
[1778781851504,59.39,81517.82,0.0,-0.98704,1e-05,1.79149]
[1778781851862,59.4,81506.43,0.0,-0.98715,1e-05,1.77718]
[1778781852869,59.4,81505.26,0.0,-0.98716,1e-05,1.77588]
[1778781853810,59.4,81505.26,0.0,-0.98716,1e-05,1.77588]
[1778781853917,59.4,81505.26,0.0,-0.98716,1e-05,1.77588]
[1778781853926,59.4,81505.07,0.0,-0.98716,1e-05,1.77582]
[1778781855809,59.4,81504.61,0.0,-0.98717,1e-05,1.77542]
[1778781855853,59.4,81504.61,0.0,-0.98717,1e-05,1.77542]
[1778781855891,59.4,81501.68,0.0,-0.9872,1e-05,1.7719]
[1778781856898,59.4,81497.0,0.0,-0.98724,1e-05,1.76618]
[1778781857549,59.4,81497.0,0.0,-0.98724,1e-05,1.76618]
[1778781857659,59.4,81497.0,0.0,-0.98724,1e-05,1.76618]
[1778781857905,59.4,81493.93,0.0,-0.98727,1e-05,1.76252]
[1778781858505,59.4,81493.93,0.0,-0.98727,1e-05,1.76252]
[1778781858912,59.4,81488.97,0.0,-0.98732,1e-05,1.75649]
[1778781859811,59.4,81488.97,0.0,-0.98732,1e-05,1.75649]
[1778781859909,59.4,81488.97,0.0,-0.98732,1e-05,1.75649]
[1778781859919,59.41,81486.48,0.0,-0.98735,1e-05,1.75359]
[1778781862940,59.41,81489.75,0.0,-0.98731,1e-05,1.75836]
[1778781864355,59.41,81489.75,0.0,-0.98731,1e-05,1.75836]
[1778781864954,59.41,81491.71,0.0,-0.98728,1e-05,1.76125]
[1778781867975,59.42,81489.6,0.0,-0.9873,1e-05,1.75922]
[1778781868982,59.42,81487.04,0.0,-0.98732,1e-05,1.75622]
[1778781872005,59.42,81491.57,0.0,-0.98729,1e-05,1.76022]
[1778781873011,59.42,81493.64,0.0,-0.98727,1e-05,1.76303]
[1778781874018,59.43,81495.43,0.0,-0.98725,1e-05,1.76549]
[1778781877039,59.43,81490.18,0.0,-0.98729,1e-05,1.7595]
[1778781878046,59.43,81488.01,0.0,-0.98731,1e-05,1.75698]
[1778781880060,59.43,81479.24,0.0,-0.9874,1e-05,1.74644]
[1778781881067,59.45,81480.3,0.0,-0.98737,1e-05,1.7501]
[1778781886102,59.46,81480.42,0.0,-0.98736,1e-05,1.75138]
[1778781890130,59.5,81482.97,0.0,-0.98728,1e-05,1.76136]
[1778781892144,59.5,81485.75,0.0,-0.98725,1e-05,1.76527]
[1778781894158,59.51,81483.54,0.0,-0.98726,1e-05,1.76289]
[1778781897179,59.55,81485.75,0.0,-0.98719,1e-05,1.77156]
[1778781898186,59.56,81487.64,0.0,-0.98716,1e-05,1.77579]
[1778781899193,59.57,81491.51,0.0,-0.9871,1e-05,1.78245]
[1778781900200,59.57,81492.96,0.0,-0.98709,1e-05,1.78446]
[1778781901207,59.57,81495.54,0.0,-0.98706,1e-05,1.78789]
[1778781903221,59.57,81502.75,0.0,-0.98698,1e-05,1.79738]
[1778781904228,59.58,81507.04,0.0,-0.98693,1e-05,1.80299]
[1778781905235,59.58,81508.95,0.0,-0.98691,1e-05,1.80556]
[1778781907809,59.58,81509.13,0.0,-0.98691,1e-05,1.80604]
[1778781907922,59.58,81509.13,0.0,-0.98691,1e-05,1.80604]
[1778781908256,59.58,81511.11,0.0,-0.98689,1e-05,1.8087]
[1778781913291,59.58,81510.6,0.0,-0.98689,1e-05,1.80864]
[1778781914476,59.58,81510.6,0.0,-0.98689,1e-05,1.80864]
[1778781915305,59.58,81499.51,0.0,-0.987,1e-05,1.79471]
[1778781916312,59.58,81490.82,0.0,-0.98709,1e-05,1.78379]
[1778781917322,59.59,81489.94,0.0,-0.9871,1e-05,1.78282]
[1778781918329,59.59,81489.54,0.0,-0.9871,1e-05,1.78247]
[1778781920343,59.59,81486.93,0.0,-0.98713,1e-05,1.77949]
[1778781921350,59.59,81484.18,0.0,-0.98715,1e-05,1.77618]
[1778781922357,59.59,81482.68,0.0,-0.98717,1e-05,1.77445]
[1778781927392,59.63,81492.09,0.0,-0.98702,1e-05,1.79184]
[1778781928400,59.63,81496.84,0.0,-0.98697,1e-05,1.79804]
[1778781929406,59.63,81497.29,0.0,-0.98697,1e-05,1.79876]
[1778781934441,59.63,81496.29,0.0,-0.98699,1e-05,1.79593]
[1778781936455,59.64,81490.47,0.0,-0.98705,1e-05,1.78881]
[1778781937462,59.64,81487.57,0.0,-0.98708,1e-05,1.78528]
[1778781940483,59.64,81490.87,0.0,-0.98704,1e-05,1.78994]
[1778781941490,59.64,81495.77,0.0,-0.98699,1e-05,1.79616]
[1778781942497,59.64,81507.14,0.0,-0.98686,1e-05,1.81096]
[1778781943504,59.64,81509.17,0.0,-0.98684,1e-05,1.81367]
[1778781945518,59.64,81511.79,0.0,-0.98681,1e-05,1.81725]
[1778781950553,59.65,81512.38,0.0,-0.9868,1e-05,1.8185]
[1778781955588,59.65,81511.58,0.0,-0.98681,1e-05,1.81794]
[1778781960623,59.65,81515.77,0.0,-0.98676,1e-05,1.8238]
[1778781963644,59.66,81513.41,0.0,-0.98678,1e-05,1.82101]
[1778781964651,59.66,81511.35,0.0,-0.9868,1e-05,1.81845]
[1778781967673,59.66,81512.89,0.0,-0.98678,1e-05,1.82071]
[1778781972709,59.66,81514.03,0.0,-0.98677,1e-05,1.82263]
[1778781973716,59.66,81515.7,0.0,-0.98675,1e-05,1.82486]
[1778781976737,59.66,81517.89,0.0,-0.98672,1e-05,1.82793]
[1778781978751,59.66,81521.62,0.0,-0.98668,1e-05,1.8329]
[1778781979758,59.66,81535.01,0.0,-0.98654,1e-05,1.85033]
[1778781980765,59.66,81539.14,0.0,-0.98649,1e-05,1.85576]
[1778781981772,59.67,81544.75,0.0,-0.98643,1e-05,1.86312]
[1778781986084,59.67,81547.73,0.0,-0.9864,1e-05,1.86707]
[1778781986807,59.67,81549.06,0.0,-0.98638,1e-05,1.86883]
[1778781991842,59.67,81546.73,0.0,-0.98643,1e-05,1.86335]
[1778781996880,59.67,81551.73,0.0,-0.98637,1e-05,1.86999]
[1778781997887,59.67,81553.14,0.0,-0.98636,1e-05,1.87185]
[1778781999902,59.67,81554.86,0.0,-0.98634,1e-05,1.87411]
[1778782004937,59.67,81554.05,0.0,-0.98635,1e-05,1.87306]
[1778782005944,59.67,81555.58,0.0,-0.98633,1e-05,1.87507]
[1778782006951,59.67,81556.99,0.0,-0.98631,1e-05,1.87693]
[1778782008967,59.67,81561.36,0.0,-0.98627,1e-05,1.88269]
[1778782009974,59.67,81573.67,0.0,-0.98613,1e-05,1.89898]
[1778782010981,59.67,81576.33,0.0,-0.9861,1e-05,1.90248]
[1778782011988,59.67,81578.32,0.0,-0.98608,1e-05,1.90508]
[1778782012995,59.67,81576.98,0.0,-0.9861,1e-05,1.90324]
[1778782016017,59.66,81579.66,0.0,-0.98607,1e-05,1.90667]
[1778782017024,59.66,81577.55,0.0,-0.98609,1e-05,1.9038]
[1778782022059,59.66,81578.32,0.0,-0.98608,1e-05,1.90455]
[1778782023066,59.66,81580.98,0.0,-0.98606,1e-05,1.90804]
[1778782029108,59.66,81579.78,0.0,-0.98607,1e-05,1.90605]
[1778782030115,59.66,81578.07,0.0,-0.98609,1e-05,1.90371]
[1778782034143,59.66,81582.84,0.0,-0.98604,1e-05,1.90983]
[1778782035151,59.66,81586.34,0.0,-0.986,1e-05,1.91443]
[1778782039350,59.66,81586.13,0.0,-0.98601,1e-05,1.91391]
[1778782039496,59.66,81586.13,0.0,-0.98601,1e-05,1.91391]
[1778782039584,59.65,81586.29,0.0,-0.98601,1e-05,1.91396]
[1778782039808,59.65,81586.29,0.0,-0.98601,1e-05,1.91396]
[1778782039937,59.65,81586.29,0.0,-0.98601,1e-05,1.91396]
[1778782040186,59.65,81585.52,0.0,-0.98601,1e-05,1.91293]
[1778782044214,59.65,81583.37,0.0,-0.98604,1e-05,1.90974]
[1778782045004,59.65,81583.37,0.0,-0.98604,1e-05,1.90974]
[1778782047235,59.65,81585.42,0.0,-0.98602,1e-05,1.91225]
[1778782051263,59.65,81586.97,0.0,-0.98602,1e-05,1.91152]
[1778782052270,59.65,81594.44,0.0,-0.98594,1e-05,1.92145]
[1778782054284,59.65,81596.94,0.0,-0.98591,1e-05,1.92461]
[1778782057306,59.65,81599.24,0.0,-0.98589,1e-05,1.9274]
[1778782061334,59.64,81602.02,0.0,-0.98586,1e-05,1.93072]
[1778782062011,59.64,81602.02,0.0,-0.98586,1e-05,1.93072]
[1778782067376,59.64,81598.88,0.0,-0.9859,1e-05,1.92584]
[1778782068383,59.64,81601.3,0.0,-0.98588,1e-05,1.92899]
[1778782072411,59.64,81607.7,0.0,-0.98581,1e-05,1.93719]
[1778782073418,59.63,81610.81,0.0,-0.98578,1e-05,1.94128]
[1778782074425,59.63,81612.39,0.0,-0.98576,1e-05,1.94329]
[1778782076439,59.63,81615.77,0.0,-0.98572,1e-05,1.94761]
[1778782081474,59.61,81613.89,0.0,-0.98577,1e-05,1.942]
[1778782082481,59.61,81611.41,0.0,-0.9858,1e-05,1.93852]
[1778782087516,59.61,81610.51,0.0,-0.98581,1e-05,1.93672]
[1778782092552,59.59,81610.18,0.0,-0.98584,1e-05,1.93309]
[1778782095572,59.59,81611.6,0.0,-0.98583,1e-05,1.93501]
[1778782100607,59.59,81614.48,0.0,-0.9858,1e-05,1.9389]
[1778782105642,59.59,81614.03,0.0,-0.9858,1e-05,1.93829]
[1778782107656,59.59,81619.72,0.0,-0.98574,1e-05,1.946]
[1778782108663,59.59,81622.19,0.0,-0.98571,1e-05,1.94935]
[1778782110677,59.59,81625.87,0.0,-0.98567,1e-05,1.95436]
[1778782112701,59.59,81645.97,0.0,-0.98545,1e-05,1.97932]
[1778782114360,59.59,81645.97,0.0,-0.98545,1e-05,1.97932]
[1778782114370,59.59,81653.23,0.0,-0.98537,1e-05,1.98932]
[1778782115061,59.59,81653.23,0.0,-0.98537,1e-05,1.98932]
[1778782115564,59.59,81653.23,0.0,-0.98537,1e-05,1.98932]
[1778782115600,59.59,81665.23,0.0,-0.98523,1e-05,2.00594]
[1778782115726,59.59,81669.32,0.0,-0.98518,1e-05,2.01162]
[1778782116733,59.59,81677.13,0.0,-0.98509,1e-05,2.02252]
[1778782117740,59.59,81686.43,0.0,-0.98498,1e-05,2.03556]
[1778782118747,59.59,81684.35,0.0,-0.98501,1e-05,2.03264]
[1778782121221,59.59,81684.07,0.0,-0.98501,1e-05,2.03224]
[1778782121341,59.59,81684.07,0.0,-0.98501,1e-05,2.03224]
[1778782121768,59.59,81676.62,0.0,-0.9851,1e-05,2.02181]
[1778782122777,59.59,81678.24,0.0,-0.98508,1e-05,2.02407]
[1778782123784,59.59,81680.68,0.0,-0.98505,1e-05,2.02749]
[1778782125799,59.59,81683.67,0.0,-0.98501,1e-05,2.03168]
[1778782128820,59.59,81687.4,0.0,-0.98497,1e-05,2.03692]
[1778782131841,59.59,81685.87,0.0,-0.98499,1e-05,2.03477]
[1778782132944,59.59,81685.87,0.0,-0.98499,1e-05,2.03477]
[1778782133001,59.59,81685.87,0.0,-0.98499,1e-05,2.03477]
[1778782133060,59.59,81685.87,0.0,-0.98499,1e-05,2.03477]
[1778782134577,59.59,81685.9,0.0,-0.98499,1e-05,2.03481]
[1778782134862,59.59,81689.24,0.0,-0.98495,1e-05,2.03898]
[1778782137808,59.55,81688.35,0.0,-0.98501,1e-05,2.03237]
[1778782137997,59.55,81688.35,0.0,-0.98501,1e-05,2.03237]
[1778782138594,59.55,81688.35,0.0,-0.98501,1e-05,2.03237]
[1778782138734,59.55,81691.97,0.0,-0.98497,1e-05,2.03693]
[1778782138809,59.55,81691.97,0.0,-0.98497,1e-05,2.03693]
[1778782139652,59.55,81691.97,0.0,-0.98497,1e-05,2.03693]
[1778782139672,59.55,81695.34,0.0,-0.98493,1e-05,2.0414]
[1778782139897,59.55,81702.35,0.0,-0.98485,1e-05,2.0513]
[1778782140904,59.55,81710.57,0.0,-0.98475,1e-05,2.06266]
[1778782141911,59.54,81708.07,0.0,-0.98479,1e-05,2.0588]
[1778782145310,59.54,81707.83,0.0,-0.98479,1e-05,2.05785]
[1778782145321,59.54,81707.83,0.0,-0.98479,1e-05,2.05785]
[1778782145579,59.54,81707.83,0.0,-0.98479,1e-05,2.05785]
[1778782147953,59.53,81714.01,0.0,-0.98473,1e-05,2.06544]
[1778782148960,59.53,81717.51,0.0,-0.98469,1e-05,2.07012]
[1778782149967,59.53,81724.66,0.0,-0.98461,1e-05,2.08001]
[1778782152576,59.51,81725.15,0.0,-0.98463,1e-05,2.07741]
[1778782152646,59.51,81725.15,0.0,-0.98463,1e-05,2.07741]
[1778782152808,59.49,81723.92,0.0,-0.98467,1e-05,2.07242]
[1778782156532,59.48,81724.56,0.0,-0.98467,1e-05,2.07238]
[1778782156563,59.48,81724.56,0.0,-0.98467,1e-05,2.07238]
[1778782159033,59.48,81720.18,0.0,-0.98474,1e-05,2.06489]
[1778782160040,59.47,81721.54,0.0,-0.98472,1e-05,2.06652]
[1778782161572,59.47,81721.54,0.0,-0.98472,1e-05,2.06652]
[1778782161595,59.47,81721.42,0.0,-0.98473,1e-05,2.06604]
[1778782161866,59.47,81721.42,0.0,-0.98473,1e-05,2.06604]
[1778782163991,59.47,81721.34,0.0,-0.98473,1e-05,2.06532]
[1778782164078,59.47,81721.34,0.0,-0.98473,1e-05,2.06532]
[1778782164125,59.47,81728.83,0.0,-0.98465,1e-05,2.0757]
[1778782165075,59.47,81729.32,0.0,-0.98464,1e-05,2.07608]
[1778782166082,59.46,81727.92,0.0,-0.98466,1e-05,2.07375]
[1778782170110,59.44,81722.51,0.0,-0.98476,1e-05,2.06197]
[1778782171080,59.44,81722.51,0.0,-0.98476,1e-05,2.06197]
[1778782172718,59.44,81721.79,0.0,-0.98479,1e-05,2.05803]
[1778782172808,59.44,81720.59,0.0,-0.98481,1e-05,2.05603]
[1778782172836,59.44,81720.59,0.0,-0.98481,1e-05,2.05603]
[1778782173058,59.44,81720.59,0.0,-0.98481,1e-05,2.05603]
[1778782174139,59.43,81717.42,0.0,-0.98485,1e-05,2.05097]
[1778782175146,59.43,81721.42,0.0,-0.98481,1e-05,2.05636]
[1778782177162,59.43,81727.73,0.0,-0.98474,1e-05,2.06476]
[1778782178169,59.41,81732.27,0.0,-0.98471,1e-05,2.06825]
[1778782179121,59.41,81732.27,0.0,-0.98471,1e-05,2.06825]
[1778782179184,59.41,81732.27,0.0,-0.98471,1e-05,2.06825]
[1778782179309,59.41,81732.27,0.0,-0.98471,1e-05,2.06825]
[1778782179410,59.39,81734.04,0.0,-0.98471,1e-05,2.06775]
[1778782182197,59.37,81736.04,0.0,-0.98472,1e-05,2.06698]
[1778782184675,59.37,81736.49,0.0,-0.98472,1e-05,2.06733]
[1778782184742,59.37,81736.49,0.0,-0.98472,1e-05,2.06733]
[1778782184809,59.36,81737.7,0.0,-0.98471,1e-05,2.06845]
[1778782186225,59.36,81734.39,0.0,-0.98475,1e-05,2.06342]
[1778782191119,59.32,81734.73,0.0,-0.9848,1e-05,2.05758]
[1778782191244,59.32,81734.73,0.0,-0.9848,1e-05,2.05758]
[1778782191312,59.32,81734.73,0.0,-0.9848,1e-05,2.05758]
[1778782191345,59.31,81736.14,0.0,-0.98481,1e-05,2.05681]
[1778782192267,59.29,81737.53,0.0,-0.98481,1e-05,2.05605]
[1778782193274,59.29,81739.3,0.0,-0.98479,1e-05,2.05829]
[1778782195288,59.27,81737.66,0.0,-0.98484,1e-05,2.05292]
[1778782198638,59.27,81738.2,0.0,-0.98484,1e-05,2.05315]
[1778782198696,59.27,81738.2,0.0,-0.98484,1e-05,2.05315]
[1778782198812,59.26,81736.96,0.0,-0.98486,1e-05,2.05085]
[1778782199316,59.26,81738.98,0.0,-0.98483,1e-05,2.05372]
[1778782204351,59.25,81739.46,0.0,-0.98484,1e-05,2.05305]
[1778782209386,59.25,81738.66,0.0,-0.98486,1e-05,2.05056]
[1778782211459,59.25,81737.54,0.0,-0.98488,1e-05,2.0487]
[1778782211559,59.25,81737.54,0.0,-0.98488,1e-05,2.0487]
[1778782211591,59.25,81737.54,0.0,-0.98488,1e-05,2.0487]
[1778782211811,59.25,81737.54,0.0,-0.98488,1e-05,2.0487]
[1778782217442,59.23,81736.7,0.0,-0.9849,1e-05,2.04567]
[1778782218558,59.23,81736.7,0.0,-0.9849,1e-05,2.04567]
[1778782218722,59.23,81736.7,0.0,-0.9849,1e-05,2.04567]
[1778782218808,59.23,81736.7,0.0,-0.9849,1e-05,2.04567]
[1778782222480,59.23,81734.98,0.0,-0.98493,1e-05,2.04194]
[1778782224500,59.22,81738.78,0.0,-0.98489,1e-05,2.04683]
[1778782225002,59.22,81738.78,0.0,-0.98489,1e-05,2.04683]
[1778782225058,59.22,81738.78,0.0,-0.98489,1e-05,2.04683]
[1778782225113,59.22,81738.78,0.0,-0.98489,1e-05,2.04683]
[1778782225508,59.22,81745.36,0.0,-0.98482,1e-05,2.05592]
[1778782226514,59.22,81753.33,0.0,-0.98472,1e-05,2.06702]
[1778782227521,59.22,81748.53,0.0,-0.98478,1e-05,2.05987]
[1778782228957,59.22,81749.64,0.0,-0.98477,1e-05,2.06117]
[1778782228965,59.22,81749.64,0.0,-0.98477,1e-05,2.06117]
[1778782229324,59.22,81749.64,0.0,-0.98477,1e-05,2.06117]
[1778782229718,59.22,81749.64,0.0,-0.98477,1e-05,2.06117]
[1778782229736,59.21,81749.76,0.0,-0.98477,1e-05,2.06105]
[1778782229973,59.21,81749.76,0.0,-0.98477,1e-05,2.06105]
[1778782232563,59.21,81752.74,0.0,-0.98476,1e-05,2.06183]
[1778782233346,59.21,81752.74,0.0,-0.98476,1e-05,2.06183]
[1778782233570,59.21,81760.28,0.0,-0.98467,1e-05,2.07233]
[1778782234577,59.21,81761.97,0.0,-0.98466,1e-05,2.07445]
[1778782235584,59.2,81765.97,0.0,-0.98461,1e-05,2.07989]
[1778782236482,59.2,81765.97,0.0,-0.98461,1e-05,2.07989]
[1778782236594,59.2,81789.07,0.0,-0.98433,1e-05,2.11299]
[1778782237600,59.2,81793.29,0.0,-0.98428,1e-05,2.11879]
[1778782238608,59.2,81792.79,0.0,-0.98429,1e-05,2.11768]
[1778782239615,59.2,81795.21,0.0,-0.98426,1e-05,2.12082]
[1778782240503,59.2,81795.21,0.0,-0.98426,1e-05,2.12082]
[1778782240619,59.2,81795.21,0.0,-0.98426,1e-05,2.12082]
[1778782240622,59.19,81795.64,0.0,-0.98426,1e-05,2.12106]
[1778782241629,59.19,81796.94,0.0,-0.98425,1e-05,2.12257]
[1778782246310,59.18,81796.24,0.0,-0.98427,1e-05,2.11998]
[1778782248713,59.18,81797.03,0.0,-0.98427,1e-05,2.12035]
[1778782248728,59.18,81797.03,0.0,-0.98427,1e-05,2.12035]
[1778782248810,59.18,81797.03,0.0,-0.98427,1e-05,2.12035]
[1778782252708,59.17,81791.25,0.0,-0.98436,1e-05,2.10999]
[1778782254630,59.16,81791.32,0.0,-0.98436,1e-05,2.1097]
[1778782254723,59.16,81791.32,0.0,-0.98436,1e-05,2.1097]
[1778782254810,59.16,81791.32,0.0,-0.98436,1e-05,2.1097]
[1778782254799,59.16,81796.0,0.0,-0.9843,1e-05,2.11615]
[1778782256737,59.16,81797.89,0.0,-0.98429,1e-05,2.11815]
[1778782257744,59.15,81800.43,0.0,-0.98426,1e-05,2.12148]
[1778782258113,59.15,81800.43,0.0,-0.98426,1e-05,2.12148]
[1778782258121,59.15,81800.43,0.0,-0.98426,1e-05,2.12148]
[1778782258309,59.15,81800.43,0.0,-0.98426,1e-05,2.12148]
[1778782261772,59.15,81804.43,0.0,-0.98422,1e-05,2.12577]
[1778782263786,59.14,81806.81,0.0,-0.9842,1e-05,2.12847]
[1778782263884,59.14,81806.81,0.0,-0.9842,1e-05,2.12847]
[1778782263995,59.14,81806.81,0.0,-0.9842,1e-05,2.12847]
[1778782264060,59.14,81806.81,0.0,-0.9842,1e-05,2.12847]
[1778782266810,59.13,81803.89,0.0,-0.98425,1e-05,2.1226]
[1778782268824,59.13,81805.77,0.0,-0.98423,1e-05,2.12457]
[1778782273859,59.11,81805.93,0.0,-0.98425,1e-05,2.12284]
[1778782274866,59.11,81811.15,0.0,-0.98419,1e-05,2.1301]
[1778782275851,59.11,81811.15,0.0,-0.98419,1e-05,2.1301]
[1778782275924,59.11,81811.68,0.0,-0.98418,1e-05,2.13047]
[1778782276060,59.11,81811.68,0.0,-0.98418,1e-05,2.13047]
[1778782279934,59.1,81810.13,0.0,-0.98422,1e-05,2.12659]
[1778782280914,59.1,81808.7,0.0,-0.98423,1e-05,2.12449]
[1778782282506,59.1,81808.7,0.0,-0.98423,1e-05,2.12449]
[1778782282562,59.1,81808.7,0.0,-0.98423,1e-05,2.12449]
[1778782282633,59.1,81808.7,0.0,-0.98423,1e-05,2.12449]
[1778782282809,59.1,81808.7,0.0,-0.98423,1e-05,2.12449]
[1778782282928,59.1,81811.85,0.0,-0.9842,1e-05,2.12832]
[1778782283935,59.09,81813.13,0.0,-0.98419,1e-05,2.1294]
[1778782288796,59.08,81813.85,0.0,-0.98419,1e-05,2.12925]
[1778782288808,59.08,81813.85,0.0,-0.98419,1e-05,2.12925]
[1778782288900,59.06,81814.12,0.0,-0.98423,1e-05,2.12568]
[1778782289058,59.06,81814.12,0.0,-0.98423,1e-05,2.12568]
[1778782290984,59.03,81810.27,0.0,-0.98431,1e-05,2.11538]
[1778782292998,59.03,81813.68,0.0,-0.9843,1e-05,2.11696]
[1778782294409,59.03,81813.68,0.0,-0.9843,1e-05,2.11696]
[1778782294554,59.03,81813.68,0.0,-0.9843,1e-05,2.11696]
[1778782294807,59.03,81813.68,0.0,-0.9843,1e-05,2.11696]
[1778782300049,59.01,81813.79,0.0,-0.98432,1e-05,2.11452]
[1778782302063,59.01,81817.08,0.0,-0.98428,1e-05,2.1186]
[1778782303073,59.01,81822.18,0.0,-0.98422,1e-05,2.1257]
[1778782304285,59.01,81822.18,0.0,-0.98422,1e-05,2.1257]
[1778782304308,59.01,81822.18,0.0,-0.98422,1e-05,2.1257]
[1778782304437,59.01,81822.18,0.0,-0.98422,1e-05,2.1257]
[1778782304560,59.01,81822.18,0.0,-0.98422,1e-05,2.1257]
[1778782304571,59.01,81822.18,0.0,-0.98422,1e-05,2.1257]
[1778782304644,59.0,81824.34,0.0,-0.9842,1e-05,2.12848]
[1778782306593,59.0,81824.29,0.0,-0.9842,1e-05,2.12802]
[1778782307211,59.0,81824.52,0.0,-0.9842,1e-05,2.12797]
[1778782307309,59.0,81832.12,0.0,-0.98411,1e-05,2.13876]
[1778782308108,59.0,81836.69,0.0,-0.98406,1e-05,2.1451]
[1778782310562,58.97,81836.73,0.0,-0.98409,1e-05,2.14102]
[1778782310674,58.97,81836.73,0.0,-0.98409,1e-05,2.14102]
[1778782312568,58.94,81837.06,0.0,-0.98413,1e-05,2.13705]
[1778782312686,58.94,81837.06,0.0,-0.98413,1e-05,2.13705]
[1778782316560,58.94,81837.16,0.0,-0.98414,1e-05,2.13561]
[1778782316703,58.94,81837.16,0.0,-0.98414,1e-05,2.13561]
[1778782318561,58.93,81836.71,0.0,-0.98415,1e-05,2.13415]
[1778782318704,58.93,81836.71,0.0,-0.98415,1e-05,2.13415]
[1778782318807,58.93,81836.71,0.0,-0.98415,1e-05,2.13415]
[1778782318866,58.93,81836.71,0.0,-0.98415,1e-05,2.13415]
[1778782319019,58.93,81837.03,0.0,-0.98416,1e-05,2.13384]
[1778782319058,58.93,81837.03,0.0,-0.98416,1e-05,2.13384]
[1778782319170,58.93,81837.03,0.0,-0.98416,1e-05,2.13384]
[1778782322559,58.92,81836.51,0.0,-0.98417,1e-05,2.13228]
[1778782322669,58.92,81836.51,0.0,-0.98417,1e-05,2.13228]
[1778782324568,58.92,81836.67,0.0,-0.98417,1e-05,2.13173]
[1778782324710,58.92,81836.67,0.0,-0.98417,1e-05,2.13173]
[1778782326234,58.91,81825.85,0.0,-0.98432,1e-05,2.11468]
[1778782327799,58.91,81825.85,0.0,-0.98432,1e-05,2.11468]
[1778782327884,58.91,81819.03,0.0,-0.98441,1e-05,2.10436]
[1778782328415,58.91,81819.03,0.0,-0.98441,1e-05,2.10436]
[1778782328479,58.91,81819.03,0.0,-0.98441,1e-05,2.10436]
[1778782328580,58.91,81822.85,0.0,-0.98436,1e-05,2.10959]
[1778782329255,58.9,81821.54,0.0,-0.98438,1e-05,2.10732]
[1778782330262,58.9,81819.52,0.0,-0.98441,1e-05,2.10403]
[1778782331594,58.9,81819.52,0.0,-0.98441,1e-05,2.10403]
[1778782331709,58.9,81819.52,0.0,-0.98441,1e-05,2.10403]
[1778782332276,58.9,81821.71,0.0,-0.98439,1e-05,2.10655]
[1778782336084,58.89,81821.07,0.0,-0.98441,1e-05,2.10459]
[1778782336549,58.89,81823.36,0.0,-0.98438,1e-05,2.1076]
[1778782338576,58.89,81822.55,0.0,-0.98439,1e-05,2.10607]
[1778782338628,58.89,81822.55,0.0,-0.98439,1e-05,2.10607]
[1778782338703,58.89,81822.55,0.0,-0.98439,1e-05,2.10607]
[1778782338717,58.89,81810.76,0.0,-0.98454,1e-05,2.08859]
[1778782339178,58.89,81810.76,0.0,-0.98454,1e-05,2.08859]
[1778782339325,58.88,81804.42,0.0,-0.98462,1e-05,2.0791]
[1778782340332,58.88,81798.82,0.0,-0.98469,1e-05,2.07073]
[1778782341337,58.88,81798.82,0.0,-0.98469,1e-05,2.07073]
[1778782341339,58.88,81798.82,0.0,-0.98469,1e-05,2.07073]
[1778782341349,58.88,81803.55,0.0,-0.98464,1e-05,2.07728]
[1778782344360,58.88,81815.5,0.0,-0.9845,1e-05,2.09372]
[1778782345369,58.87,81824.1,0.0,-0.98439,1e-05,2.10592]
[1778782346374,58.87,81831.95,0.0,-0.9843,1e-05,2.11706]
[1778782347381,58.87,81838.69,0.0,-0.98422,1e-05,2.12659]
[1778782348394,58.87,81836.09,0.0,-0.98425,1e-05,2.12239]
[1778782349400,58.86,81829.44,0.0,-0.98434,1e-05,2.11227]
[1778782350407,58.86,81824.94,0.0,-0.9844,1e-05,2.10534]
[1778782351468,58.86,81824.94,0.0,-0.9844,1e-05,2.10534]
[1778782356451,58.85,81822.82,0.0,-0.98446,1e-05,2.09759]
[1778782357458,58.85,81819.83,0.0,-0.9845,1e-05,2.09292]
[1778782362903,58.84,81820.3,0.0,-0.98451,1e-05,2.09235]
[1778782362493,58.84,81813.38,0.0,-0.98459,1e-05,2.082]
[1778782364507,58.84,81817.26,0.0,-0.98455,1e-05,2.08704]
[1778782365514,58.83,81819.62,0.0,-0.98453,1e-05,2.09016]
[1778782366521,58.83,81821.81,0.0,-0.9845,1e-05,2.09304]
[1778782367528,58.83,81825.31,0.0,-0.98446,1e-05,2.09782]
[1778782372563,58.82,81821.86,0.0,-0.98452,1e-05,2.09123]
[1778782374768,58.82,81823.49,0.0,-0.9845,1e-05,2.09299]
[1778782379614,58.81,81825.57,0.0,-0.98449,1e-05,2.09449]
[1778782381627,58.81,81828.07,0.0,-0.98446,1e-05,2.09751]
[1778782385656,58.8,81829.9,0.0,-0.98445,1e-05,2.09892]
[1778782390690,58.79,81829.83,0.0,-0.98447,1e-05,2.09724]
[1778782392704,58.78,81835.89,0.0,-0.9844,1e-05,2.10545]
[1778782393711,58.78,81838.31,0.0,-0.98437,1e-05,2.10865]
[1778782398746,58.77,81838.37,0.0,-0.98439,1e-05,2.10637]
[1778782403782,58.76,81838.54,0.0,-0.9844,1e-05,2.10493]
[1778782408817,58.75,81837.5,0.0,-0.98443,1e-05,2.10173]
[1778782413852,58.74,81837.8,0.0,-0.98446,1e-05,2.09785]
[1778782418888,58.73,81838.75,0.0,-0.98446,1e-05,2.09759]
[1778782423923,58.72,81838.41,0.0,-0.98448,1e-05,2.09545]
[1778782428958,58.71,81838.49,0.0,-0.98449,1e-05,2.09394]
[1778782433993,58.7,81838.47,0.0,-0.98451,1e-05,2.09229]
[1778782438021,58.69,81842.25,0.0,-0.98447,1e-05,2.09619]
[1778782443056,58.68,81841.7,0.0,-0.9845,1e-05,2.09376]
[1778782448091,58.67,81842.53,0.0,-0.9845,1e-05,2.09336]
[1778782450105,58.67,81844.02,0.0,-0.98449,1e-05,2.09488]
[1778782455140,58.66,81845.26,0.0,-0.98448,1e-05,2.09506]
[1778782456147,58.66,81847.02,0.0,-0.98447,1e-05,2.09731]
[1778782461182,58.65,81845.39,0.0,-0.9845,1e-05,2.09331]
[1778782466217,58.64,81845.24,0.0,-0.98452,1e-05,2.09151]
[1778782471254,58.63,81845.54,0.0,-0.98454,1e-05,2.08775]
[1778782475284,58.62,81850.78,0.0,-0.98449,1e-05,2.09418]
[1778782480319,58.61,81851.04,0.0,-0.9845,1e-05,2.093]
[1778782481875,58.61,81851.04,0.0,-0.9845,1e-05,2.093]
[1778782482058,58.61,81851.04,0.0,-0.9845,1e-05,2.093]
[1778782482335,58.61,81853.88,0.0,-0.98447,1e-05,2.09652]
[1778782483968,58.61,81853.88,0.0,-0.98447,1e-05,2.09652]
[1778782484057,58.61,81853.88,0.0,-0.98447,1e-05,2.09652]
[1778782484032,58.61,81854.92,0.0,-0.98446,1e-05,2.09773]
[1778782487810,58.6,81854.87,0.0,-0.98447,1e-05,2.09671]
[1778782487919,58.6,81854.87,0.0,-0.98447,1e-05,2.09671]
[1778782488020,58.6,81854.79,0.0,-0.98447,1e-05,2.09628]
[1778782490391,58.59,81856.14,0.0,-0.98446,1e-05,2.09731]
[1778782492033,58.59,81856.14,0.0,-0.98446,1e-05,2.09731]
[1778782492063,58.59,81856.14,0.0,-0.98446,1e-05,2.09731]
[1778782492143,58.59,81855.84,0.0,-0.98447,1e-05,2.09656]
[1778782492308,58.59,81855.84,0.0,-0.98447,1e-05,2.09656]
[1778782497440,58.58,81855.54,0.0,-0.98449,1e-05,2.09428]
[1778782498554,58.58,81855.54,0.0,-0.98449,1e-05,2.09428]
[1778782498671,58.58,81855.54,0.0,-0.98449,1e-05,2.09428]
[1778782498809,58.58,81855.54,0.0,-0.98449,1e-05,2.09428]
[1778782498887,58.58,81854.37,0.0,-0.98451,1e-05,2.09227]
[1778782501468,58.57,81851.53,0.0,-0.98455,1e-05,2.08724]
[1778782502475,58.57,81849.89,0.0,-0.98457,1e-05,2.08456]
[1778782507510,58.56,81836.48,0.0,-0.98475,1e-05,2.06371]
[1778782508246,58.56,81836.48,0.0,-0.98475,1e-05,2.06371]
[1778782508309,58.56,81836.48,0.0,-0.98475,1e-05,2.06371]
[1778782508319,58.56,81836.48,0.0,-0.98475,1e-05,2.06371]
[1778782508563,58.56,81836.48,0.0,-0.98475,1e-05,2.06371]
[1778782508598,58.56,81839.04,0.0,-0.98472,1e-05,2.06716]
[1778782509524,58.56,81840.85,0.0,-0.9847,1e-05,2.06953]
[1778782511538,58.56,81843.65,0.0,-0.98467,1e-05,2.07307]
[1778782515044,58.55,81841.38,0.0,-0.9847,1e-05,2.06899]
[1778782515567,58.55,81838.48,0.0,-0.98474,1e-05,2.06454]
[1778782516847,58.55,81838.48,0.0,-0.98474,1e-05,2.06454]
[1778782516923,58.55,81838.48,0.0,-0.98474,1e-05,2.06454]
[1778782517058,58.55,81838.48,0.0,-0.98474,1e-05,2.06454]
[1778782517139,58.55,81841.51,0.0,-0.98471,1e-05,2.06841]
[1778782517581,58.55,81849.56,0.0,-0.98461,1e-05,2.08009]
[1778782518588,58.55,81853.11,0.0,-0.98457,1e-05,2.08497]
[1778782519595,58.54,81854.97,0.0,-0.98455,1e-05,2.0874]
[1778782520425,58.54,81854.97,0.0,-0.98455,1e-05,2.0874]
[1778782520525,58.54,81854.97,0.0,-0.98455,1e-05,2.0874]
[1778782520572,58.54,81854.97,0.0,-0.98455,1e-05,2.0874]
[1778782528658,58.53,81852.91,0.0,-0.9846,1e-05,2.0818]
[1778782529666,58.53,81849.69,0.0,-0.98464,1e-05,2.07684]
[1778782531061,58.53,81849.69,0.0,-0.98464,1e-05,2.07684]
[1778782531200,58.53,81849.13,0.0,-0.98465,1e-05,2.07576]
[1778782531308,58.53,81849.13,0.0,-0.98465,1e-05,2.07576]
[1778782533694,58.52,81851.43,0.0,-0.98465,1e-05,2.07566]
[1778782536869,58.52,81850.37,0.0,-0.98466,1e-05,2.07358]
[1778782538878,58.51,81850.59,0.0,-0.98466,1e-05,2.07337]
[1778782542757,58.51,81854.94,0.0,-0.98462,1e-05,2.07837]
[1778782543968,58.51,81854.94,0.0,-0.98462,1e-05,2.07837]
[1778782544043,58.51,81854.94,0.0,-0.98462,1e-05,2.07837]
[1778782544058,58.51,81854.94,0.0,-0.98462,1e-05,2.07837]
[1778782549806,58.5,81856.22,0.0,-0.98462,1e-05,2.07833]
[1778782551822,58.49,81849.58,0.0,-0.98471,1e-05,2.06815]
[1778782552588,58.49,81849.58,0.0,-0.98471,1e-05,2.06815]
[1778782552827,58.49,81822.92,0.0,-0.98504,1e-05,2.02956]
[1778782553834,58.49,81815.58,0.0,-0.98513,1e-05,2.01892]
[1778782554841,58.49,81814.56,0.0,-0.98514,1e-05,2.01731]
[1778782555276,58.49,81814.56,0.0,-0.98514,1e-05,2.01731]
[1778782555429,58.49,81814.56,0.0,-0.98514,1e-05,2.01731]
[1778782555848,58.49,81810.64,0.0,-0.98519,1e-05,2.01159]
[1778782558404,58.49,81811.38,0.0,-0.98518,1e-05,2.01234]
[1778782558559,58.49,81811.38,0.0,-0.98518,1e-05,2.01234]
[1778782558672,58.49,81811.38,0.0,-0.98518,1e-05,2.01234]
[1778782558807,58.49,81811.38,0.0,-0.98518,1e-05,2.01234]
[1778782558960,58.49,81811.38,0.0,-0.98518,1e-05,2.01234]
[1778782559063,58.49,81811.38,0.0,-0.98518,1e-05,2.01234]
[1778782559129,58.49,81811.41,0.0,-0.98518,1e-05,2.01223]
[1778782562899,58.48,81819.6,0.0,-0.98509,1e-05,2.02328]
[1778782564914,58.48,81822.79,0.0,-0.98505,1e-05,2.02749]
[1778782566859,58.48,81823.61,0.0,-0.98504,1e-05,2.02848]
[1778782566932,58.48,81823.61,0.0,-0.98504,1e-05,2.02848]
[1778782567067,58.48,81823.61,0.0,-0.98504,1e-05,2.02848]
[1778782569034,58.48,81824.25,0.0,-0.98504,1e-05,2.02922]
[1778782569060,58.48,81824.25,0.0,-0.98504,1e-05,2.02922]
[1778782569107,58.48,81824.25,0.0,-0.98504,1e-05,2.02922]
[1778782569161,58.48,81824.22,0.0,-0.98504,1e-05,2.02883]
[1778782569308,58.48,81824.22,0.0,-0.98504,1e-05,2.02883]
[1778782578004,58.47,81823.78,0.0,-0.98506,1e-05,2.0267]
[1778782582407,58.46,81823.82,0.0,-0.98506,1e-05,2.02644]
[1778782582482,58.46,81823.82,0.0,-0.98506,1e-05,2.02644]
[1778782582562,58.46,81823.82,0.0,-0.98506,1e-05,2.02644]
[1778782585822,58.46,81823.33,0.0,-0.98508,1e-05,2.02495]
[1778782585903,58.46,81823.33,0.0,-0.98508,1e-05,2.02495]
[1778782586059,58.46,81823.33,0.0,-0.98508,1e-05,2.02495]
[1778782586060,58.46,81823.76,0.0,-0.98507,1e-05,2.02541]
[1778782587071,58.46,81835.24,0.0,-0.98493,1e-05,2.04168]
[1778782588074,58.46,81840.14,0.0,-0.98488,1e-05,2.04857]
[1778782588783,58.46,81840.14,0.0,-0.98488,1e-05,2.04857]
[1778782588807,58.46,81840.14,0.0,-0.98488,1e-05,2.04857]
[1778782588900,58.46,81840.14,0.0,-0.98488,1e-05,2.04857]
[1778782589058,58.46,81840.14,0.0,-0.98488,1e-05,2.04857]
[1778782589081,58.46,81839.85,0.0,-0.98488,1e-05,2.04797]
[1778782590714,58.45,81839.28,0.0,-0.98489,1e-05,2.04696]
[1778782590808,58.45,81839.28,0.0,-0.98489,1e-05,2.04696]
[1778782590874,58.45,81839.28,0.0,-0.98489,1e-05,2.04696]
[1778782591065,58.45,81839.28,0.0,-0.98489,1e-05,2.04696]
[1778782591095,58.45,81836.58,0.0,-0.98494,1e-05,2.04028]
[1778782592102,58.45,81833.81,0.0,-0.98498,1e-05,2.03613]
[1778782597137,58.45,81823.29,0.0,-0.98511,1e-05,2.02026]
[1778782598144,58.45,81819.82,0.0,-0.98515,1e-05,2.01515]
[1778782598440,58.45,81819.82,0.0,-0.98515,1e-05,2.01515]
[1778782598559,58.45,81819.82,0.0,-0.98515,1e-05,2.01515]
[1778782598574,58.45,81819.82,0.0,-0.98515,1e-05,2.01515]
[1778782598811,58.45,81819.82,0.0,-0.98515,1e-05,2.01515]
[1778782598923,58.45,81819.82,0.0,-0.98515,1e-05,2.01515]
[1778782599151,58.45,81816.77,0.0,-0.98519,1e-05,2.01068]
[1778782601809,58.44,81816.12,0.0,-0.9852,1e-05,2.00951]
[1778782601875,58.44,81816.12,0.0,-0.9852,1e-05,2.00951]
[1778782603810,58.44,81816.7,0.0,-0.9852,1e-05,2.01008]
[1778782603818,58.44,81816.7,0.0,-0.9852,1e-05,2.01008]
[1778782603927,58.44,81816.7,0.0,-0.9852,1e-05,2.01008]
[1778782603940,58.44,81816.7,0.0,-0.9852,1e-05,2.01008]
[1778782604062,58.44,81816.7,0.0,-0.9852,1e-05,2.01008]
[1778782604186,58.44,81815.25,0.0,-0.98522,1e-05,2.0079]
[1778782606200,58.44,81805.35,0.0,-0.98534,1e-05,1.99367]
[1778782607670,58.44,81803.31,0.0,-0.98536,1e-05,1.99068]
[1778782607793,58.44,81803.31,0.0,-0.98536,1e-05,1.99068]
[1778782607812,58.44,81803.31,0.0,-0.98536,1e-05,1.99068]
[1778782607886,58.44,81803.31,0.0,-0.98536,1e-05,1.99068]
[1778782608215,58.44,81801.95,0.0,-0.98538,1e-05,1.98858]
[1778782609222,58.44,81798.82,0.0,-0.98542,1e-05,1.9841]
[1778782609809,58.44,81798.82,0.0,-0.98542,1e-05,1.9841]
[1778782609980,58.44,81798.82,0.0,-0.98542,1e-05,1.9841]
[1778782610057,58.44,81798.82,0.0,-0.98542,1e-05,1.9841]
[1778782610168,58.44,81798.82,0.0,-0.98542,1e-05,1.9841]
[1778782613250,58.44,81778.61,0.0,-0.98565,1e-05,1.95566]
[1778782613811,58.44,81778.61,0.0,-0.98565,1e-05,1.95566]
[1778782613943,58.44,81778.61,0.0,-0.98565,1e-05,1.95566]
[1778782614257,58.44,81779.43,0.0,-0.98565,1e-05,1.9567]
[1778782614810,58.44,81779.43,0.0,-0.98565,1e-05,1.9567]
[1778782614924,58.44,81779.43,0.0,-0.98565,1e-05,1.9567]
[1778782615264,58.44,81784.36,0.0,-0.98559,1e-05,1.96352]
[1778782617809,58.44,81784.5,0.0,-0.98559,1e-05,1.96368]
[1778782617938,58.44,81784.5,0.0,-0.98559,1e-05,1.96368]
[1778782619292,58.43,81776.57,0.0,-0.98568,1e-05,1.95253]
[1778782620299,58.43,81769.65,0.0,-0.98576,1e-05,1.94292]
[1778782621809,58.43,81769.65,0.0,-0.98576,1e-05,1.94292]
[1778782622039,58.43,81769.65,0.0,-0.98576,1e-05,1.94292]
[1778782622087,58.43,81766.56,0.0,-0.9858,1e-05,1.93864]
[1778782622313,58.43,81763.27,0.0,-0.98583,1e-05,1.93411]
[1778782625808,58.43,81761.43,0.0,-0.98586,1e-05,1.93158]
[1778782625930,58.43,81761.43,0.0,-0.98586,1e-05,1.93158]
[1778782626031,58.43,81756.01,0.0,-0.98592,1e-05,1.92414]
[1778782630108,58.43,81755.51,0.0,-0.98592,1e-05,1.9235]
[1778782630120,58.43,81755.51,0.0,-0.98592,1e-05,1.9235]
[1778782630308,58.43,81754.5,0.0,-0.98593,1e-05,1.92212]
[1778782632386,58.44,81753.71,0.0,-0.98594,1e-05,1.92107]
[1778782632551,58.44,81753.71,0.0,-0.98594,1e-05,1.92107]
[1778782632559,58.44,81753.71,0.0,-0.98594,1e-05,1.92107]
[1778782632634,58.44,81753.71,0.0,-0.98594,1e-05,1.92108]
[1778782634398,58.44,81756.48,0.0,-0.98591,1e-05,1.92517]
[1778782635405,58.44,81761.84,0.0,-0.98585,1e-05,1.93253]
[1778782636771,58.44,81761.84,0.0,-0.98585,1e-05,1.93253]
[1778782636807,58.44,81761.84,0.0,-0.98585,1e-05,1.93253]
[1778782636879,58.44,81761.84,0.0,-0.98585,1e-05,1.93253]
[1778782637061,58.44,81761.84,0.0,-0.98585,1e-05,1.93253]
[1778782637175,58.44,81761.84,0.0,-0.98585,1e-05,1.93253]
[1778782637223,58.44,81770.37,0.0,-0.98575,1e-05,1.94429]
[1778782637419,58.44,81769.98,0.0,-0.98575,1e-05,1.94372]
[1778782638868,58.44,81769.98,0.0,-0.98575,1e-05,1.94372]
[1778782638927,58.44,81769.98,0.0,-0.98575,1e-05,1.94372]
[1778782639057,58.44,81769.98,0.0,-0.98575,1e-05,1.94372]
[1778782639158,58.44,81769.12,0.0,-0.98576,1e-05,1.9425]
[1778782639807,58.44,81769.12,0.0,-0.98576,1e-05,1.9425]
[1778782639868,58.44,81769.12,0.0,-0.98576,1e-05,1.9425]
[1778782640063,58.44,81769.12,0.0,-0.98576,1e-05,1.9425]
[1778782640074,58.44,81769.12,0.0,-0.98576,1e-05,1.9425]
[1778782640245,58.44,81769.12,0.0,-0.98576,1e-05,1.9425]
[1778782640308,58.44,81769.71,0.0,-0.98576,1e-05,1.94327]
[1778782640415,58.44,81769.71,0.0,-0.98576,1e-05,1.94327]
[1778782642454,58.44,81773.22,0.0,-0.98572,1e-05,1.94807]
[1778782643812,58.44,81773.22,0.0,-0.98572,1e-05,1.94807]
[1778782643932,58.44,81773.22,0.0,-0.98572,1e-05,1.94807]
[1778782644058,58.44,81773.22,0.0,-0.98572,1e-05,1.94807]
[1778782644102,58.44,81773.22,0.0,-0.98572,1e-05,1.94807]
[1778782645705,58.44,81776.1,0.0,-0.98568,1e-05,1.95199]
[1778782645809,58.44,81776.1,0.0,-0.98568,1e-05,1.95199]
[1778782645818,58.44,81776.1,0.0,-0.98568,1e-05,1.95199]
[1778782646059,58.44,81776.1,0.0,-0.98568,1e-05,1.95199]
[1778782646153,58.44,81774.58,0.0,-0.9857,1e-05,1.94984]
[1778782647807,58.43,81775.6,0.0,-0.98569,1e-05,1.95122]
[1778782647976,58.43,81775.6,0.0,-0.98569,1e-05,1.95122]
[1778782648057,58.43,81775.6,0.0,-0.98569,1e-05,1.95122]
[1778782648218,58.43,81775.6,0.0,-0.98569,1e-05,1.95122]
[1778782651807,58.43,81775.53,0.0,-0.98569,1e-05,1.95094]
[1778782651938,58.43,81775.53,0.0,-0.98569,1e-05,1.95094]
[1778782652061,58.43,81775.53,0.0,-0.98569,1e-05,1.95094]
[1778782652267,58.43,81775.53,0.0,-0.98569,1e-05,1.95094]
[1778782655772,58.43,81777.46,0.0,-0.98569,1e-05,1.95091]
[1778782655783,58.43,81777.46,0.0,-0.98569,1e-05,1.95091]
[1778782655810,58.43,81777.46,0.0,-0.98569,1e-05,1.95091]
[1778782655930,58.43,81777.46,0.0,-0.98569,1e-05,1.95091]
[1778782656031,58.43,81789.13,0.0,-0.98556,1e-05,1.96708]
[1778782656552,58.43,81791.61,0.0,-0.98553,1e-05,1.97046]
[1778782657594,58.43,81791.61,0.0,-0.98553,1e-05,1.97046]
[1778782657601,58.43,81791.61,0.0,-0.98553,1e-05,1.97046]
[1778782657810,58.43,81791.61,0.0,-0.98553,1e-05,1.97046]
[1778782657909,58.43,81791.61,0.0,-0.98553,1e-05,1.97038]
[1778782659810,58.43,81791.91,0.0,-0.98552,1e-05,1.97071]
[1778782660032,58.43,81791.91,0.0,-0.98552,1e-05,1.97071]
[1778782660057,58.43,81791.91,0.0,-0.98552,1e-05,1.97071]
[1778782660193,58.43,81791.91,0.0,-0.98552,1e-05,1.97071]
[1778782663809,58.43,81791.94,0.0,-0.98553,1e-05,1.9704]
[1778782663906,58.43,81791.94,0.0,-0.98553,1e-05,1.9704]
[1778782664057,58.43,81791.94,0.0,-0.98553,1e-05,1.9704]
[1778782664223,58.43,81791.94,0.0,-0.98553,1e-05,1.9704]
[1778782664278,58.43,81795.18,0.0,-0.98549,1e-05,1.97485]
[1778782667064,58.43,81795.15,0.0,-0.98549,1e-05,1.97461]
[1778782667150,58.43,81795.15,0.0,-0.98549,1e-05,1.97461]
[1778782667600,58.43,81797.59,0.0,-0.98546,1e-05,1.97793]
[1778782667680,58.43,81797.59,0.0,-0.98546,1e-05,1.97793]
[1778782667809,58.43,81797.59,0.0,-0.98546,1e-05,1.97793]
[1778782667909,58.43,81798.2,0.0,-0.98546,1e-05,1.97868]
[1778782669808,58.43,81798.28,0.0,-0.98546,1e-05,1.97869]
[1778782669933,58.43,81798.28,0.0,-0.98546,1e-05,1.97869]
[1778782670058,58.43,81798.28,0.0,-0.98546,1e-05,1.97869]
[1778782670069,58.43,81798.28,0.0,-0.98546,1e-05,1.97869]
[1778782673463,58.42,81798.55,0.0,-0.98546,1e-05,1.97865]
[1778782673559,58.42,81798.55,0.0,-0.98546,1e-05,1.97865]
[1778782673656,58.42,81798.55,0.0,-0.98546,1e-05,1.97865]
[1778782673809,58.42,81798.55,0.0,-0.98546,1e-05,1.97865]
[1778782673923,58.42,81798.55,0.0,-0.98546,1e-05,1.97865]
[1778782674059,58.42,81798.55,0.0,-0.98546,1e-05,1.97865]
[1778782674251,58.42,81798.55,0.0,-0.98546,1e-05,1.97865]
[1778782674300,58.42,81798.19,0.0,-0.98546,1e-05,1.97804]
[1778782678168,58.42,81798.46,0.0,-0.98546,1e-05,1.9781]
[1778782678270,58.42,81801.07,0.0,-0.98543,1e-05,1.98166]
[1778782680136,58.42,81803.33,0.0,-0.98541,1e-05,1.98472]
[1778782680310,58.42,81803.33,0.0,-0.98541,1e-05,1.98472]
[1778782680288,58.42,81802.76,0.0,-0.98542,1e-05,1.98381]
[1778782680362,58.42,81802.76,0.0,-0.98542,1e-05,1.98381]
[1778782680562,58.42,81802.76,0.0,-0.98542,1e-05,1.98381]
[1778782680721,58.42,81802.16,0.0,-0.98542,1e-05,1.98285]
[1778782685756,58.41,81805.36,0.0,-0.98539,1e-05,1.98678]
[1778782687438,58.41,81804.1,0.0,-0.98541,1e-05,1.98489]
[1778782687539,58.41,81804.1,0.0,-0.98541,1e-05,1.98489]
[1778782687573,58.41,81804.1,0.0,-0.98541,1e-05,1.98489]
[1778782687771,58.41,81805.29,0.0,-0.98539,1e-05,1.98645]
[1778782692809,58.41,81806.17,0.0,-0.98539,1e-05,1.98713]
[1778782693814,58.41,81818.37,0.0,-0.98524,1e-05,2.00423]
[1778782694820,58.41,81823.31,0.0,-0.98519,1e-05,2.01109]
[1778782696834,58.41,81826.12,0.0,-0.98516,1e-05,2.01477]
[1778782699813,58.4,81827.32,0.0,-0.98514,1e-05,2.01615]
[1778782699853,58.4,81827.32,0.0,-0.98514,1e-05,2.01615]
[1778782700059,58.4,81827.32,0.0,-0.98514,1e-05,2.01615]
[1778782700139,58.4,81827.97,0.0,-0.98514,1e-05,2.01691]
[1778782705897,58.4,81827.63,0.0,-0.98515,1e-05,2.01541]
[1778782710932,58.39,81827.14,0.0,-0.98516,1e-05,2.01386]
[1778782713409,58.39,81827.14,0.0,-0.98516,1e-05,2.01386]
[1778782713953,58.39,81821.12,0.0,-0.98526,1e-05,2.00224]
[1778782717431,58.39,81821.04,0.0,-0.98526,1e-05,2.00197]
[1778782717568,58.39,81821.04,0.0,-0.98526,1e-05,2.00197]
[1778782717810,58.39,81821.04,0.0,-0.98526,1e-05,2.00197]
[1778782717981,58.38,81819.85,0.0,-0.98528,1e-05,1.99983]
[1778782721877,58.38,81819.56,0.0,-0.98528,1e-05,1.99913]
[1778782722064,58.38,81819.56,0.0,-0.98528,1e-05,1.99913]
[1778782726125,58.38,81820.21,0.0,-0.98528,1e-05,1.99931]
[1778782726308,58.38,81820.21,0.0,-0.98528,1e-05,1.99931]
[1778782726870,58.38,81820.13,0.0,-0.98528,1e-05,1.99904]
[1778782728172,58.38,81820.16,0.0,-0.98529,1e-05,1.99894]
[1778782728308,58.38,81820.16,0.0,-0.98529,1e-05,1.99894]
[1778782728333,58.38,81820.16,0.0,-0.98529,1e-05,1.99879]
[1778782728501,58.38,81820.16,0.0,-0.98529,1e-05,1.99879]
[1778782728563,58.38,81820.16,0.0,-0.98529,1e-05,1.99879]
[1778782729059,58.37,81820.0,0.0,-0.98529,1e-05,1.99841]
[1778782731040,58.37,81820.0,0.0,-0.98529,1e-05,1.99841]
[1778782732494,58.37,81819.66,0.0,-0.9853,1e-05,1.99748]
[1778782732564,58.37,81819.66,0.0,-0.9853,1e-05,1.99748]
[1778782732646,58.37,81819.66,0.0,-0.9853,1e-05,1.99748]
[1778782732808,58.37,81819.66,0.0,-0.9853,1e-05,1.99748]
[1778782737012,58.37,81820.71,0.0,-0.98529,1e-05,1.99838]
[1778782738672,58.37,81821.37,0.0,-0.98529,1e-05,1.99902]
[1778782738811,58.37,81821.37,0.0,-0.98529,1e-05,1.99902]
[1778782739058,58.37,81821.37,0.0,-0.98529,1e-05,1.99902]
[1778782739158,58.37,81821.37,0.0,-0.98529,1e-05,1.99887]
[1778782741650,58.36,81821.78,0.0,-0.98528,1e-05,1.99916]
[1778782741676,58.36,81821.78,0.0,-0.98528,1e-05,1.99916]
[1778782741818,58.36,81821.78,0.0,-0.98528,1e-05,1.99916]
[1778782743157,58.36,81825.71,0.0,-0.98524,1e-05,2.00443]
[1778782743781,58.36,81825.71,0.0,-0.98524,1e-05,2.00443]
[1778782743811,58.36,81825.71,0.0,-0.98524,1e-05,2.00443]
[1778782744373,58.36,81825.71,0.0,-0.98524,1e-05,2.00443]
[1778782744164,58.36,81827.94,0.0,-0.98521,1e-05,2.00743]
[1778782744567,58.36,81827.94,0.0,-0.98521,1e-05,2.00743]
[1778782745171,58.36,81829.0,0.0,-0.9852,1e-05,2.00877]
[1778782745686,58.36,81829.0,0.0,-0.9852,1e-05,2.00877]
[1778782745807,58.36,81829.0,0.0,-0.9852,1e-05,2.00877]
[1778782745818,58.36,81829.0,0.0,-0.9852,1e-05,2.00877]
[1778782746062,58.36,81829.0,0.0,-0.9852,1e-05,2.00877]
[1778782746178,58.36,81831.41,0.0,-0.98518,1e-05,2.01203]
[1778782748193,58.36,81836.16,0.0,-0.98512,1e-05,2.01845]
[1778782750207,58.36,81839.0,0.0,-0.98509,1e-05,2.02213]
[1778782751214,58.35,81841.54,0.0,-0.98506,1e-05,2.02557]
[1778782752022,58.35,81841.54,0.0,-0.98506,1e-05,2.02557]
[1778782752057,58.35,81841.54,0.0,-0.98506,1e-05,2.02557]
[1778782752141,58.35,81841.54,0.0,-0.98506,1e-05,2.02557]
[1778782752310,58.35,81841.54,0.0,-0.98506,1e-05,2.02557]
[1778782752321,58.35,81841.54,0.0,-0.98506,1e-05,2.02557]
[1778782752383,58.35,81841.34,0.0,-0.98507,1e-05,2.02489]
[1778782752467,58.35,81841.34,0.0,-0.98507,1e-05,2.02489]
[1778782752560,58.35,81841.34,0.0,-0.98507,1e-05,2.02489]
[1778782754235,58.35,81857.4,0.0,-0.98488,1e-05,2.04774]
[1778782755242,58.35,81862.77,0.0,-0.98481,1e-05,2.0553]
[1778782756249,58.34,81863.52,0.0,-0.98482,1e-05,2.05403]
[1778782761284,58.27,81861.41,0.0,-0.98495,1e-05,2.03922]
[1778782762224,58.27,81861.41,0.0,-0.98495,1e-05,2.03922]
[1778782762308,58.27,81861.41,0.0,-0.98495,1e-05,2.03922]
[1778782762325,58.26,81861.49,0.0,-0.98495,1e-05,2.03912]
[1778782762448,58.26,81861.49,0.0,-0.98495,1e-05,2.03912]
[1778782762530,58.26,81861.49,0.0,-0.98495,1e-05,2.03912]
[1778782762577,58.26,81861.49,0.0,-0.98495,1e-05,2.03912]
[1778782762588,58.26,81861.49,0.0,-0.98495,1e-05,2.03912]
[1778782762809,58.26,81861.49,0.0,-0.98495,1e-05,2.03912]
[1778782763298,58.26,81857.93,0.0,-0.985,1e-05,2.03379]
[1778782765312,58.26,81854.95,0.0,-0.98503,1e-05,2.0291]
[1778782765808,58.26,81854.95,0.0,-0.98503,1e-05,2.0291]
[1778782765943,58.26,81854.95,0.0,-0.98503,1e-05,2.0291]
[1778782766319,58.26,81854.94,0.0,-0.98504,1e-05,2.02888]
[1778782767809,58.26,81855.69,0.0,-0.98503,1e-05,2.02976]
[1778782767975,58.26,81855.69,0.0,-0.98503,1e-05,2.02976]
[1778782768333,58.26,81855.75,0.0,-0.98503,1e-05,2.02965]
[1778782768965,58.26,81855.75,0.0,-0.98503,1e-05,2.02965]
[1778782768978,58.26,81855.75,0.0,-0.98503,1e-05,2.02965]
[1778782769058,58.26,81855.75,0.0,-0.98503,1e-05,2.02965]
[1778782771811,58.25,81855.86,0.0,-0.98503,1e-05,2.02941]
[1778782771975,58.25,81855.86,0.0,-0.98503,1e-05,2.02941]
[1778782772361,58.25,81855.67,0.0,-0.98506,1e-05,2.02615]
[1778782773368,58.25,81859.55,0.0,-0.98501,1e-05,2.03152]
[1778782773810,58.25,81859.55,0.0,-0.98501,1e-05,2.03152]
[1778782773927,58.25,81859.55,0.0,-0.98501,1e-05,2.03152]
[1778782774375,58.25,81862.08,0.0,-0.98498,1e-05,2.03496]
[1778782774822,58.25,81862.08,0.0,-0.98498,1e-05,2.03496]
[1778782774913,58.25,81862.08,0.0,-0.98498,1e-05,2.03496]
[1778782775058,58.25,81862.08,0.0,-0.98498,1e-05,2.03496]
[1778782777810,58.25,81862.85,0.0,-0.98498,1e-05,2.03546]
[1778782777916,58.25,81862.85,0.0,-0.98498,1e-05,2.03546]
[1778782778404,58.24,81862.87,0.0,-0.98498,1e-05,2.03528]
[1778782780418,58.24,81866.1,0.0,-0.98495,1e-05,2.03931]
[1778782781425,58.24,81870.76,0.0,-0.98489,1e-05,2.04603]
[1778782781810,58.24,81870.76,0.0,-0.98489,1e-05,2.04603]
[1778782781949,58.24,81870.76,0.0,-0.98489,1e-05,2.04603]
[1778782781995,58.24,81870.76,0.0,-0.98489,1e-05,2.04582]
[1778782782762,58.24,81870.76,0.0,-0.98489,1e-05,2.04582]
[1778782782808,58.24,81870.76,0.0,-0.98489,1e-05,2.04582]
[1778782782824,58.24,81870.76,0.0,-0.98489,1e-05,2.04582]
[1778782783059,58.24,81870.76,0.0,-0.98489,1e-05,2.04582]
[1778782783080,58.23,81877.57,0.0,-0.98483,1e-05,2.05344]
[1778782784448,58.2,81878.47,0.0,-0.98486,1e-05,2.05009]
[1778782785811,58.2,81878.47,0.0,-0.98486,1e-05,2.05009]
[1778782785848,58.2,81878.47,0.0,-0.98486,1e-05,2.05009]
[1778782785912,58.19,81876.69,0.0,-0.9849,1e-05,2.04526]
[1778782787599,58.17,81876.49,0.0,-0.98492,1e-05,2.0428]
[1778782787742,58.17,81876.49,0.0,-0.98492,1e-05,2.0428]
[1778782787809,58.17,81876.49,0.0,-0.98492,1e-05,2.0428]
[1778782789809,58.15,81875.08,0.0,-0.98497,1e-05,2.03661]
[1778782789975,58.15,81875.08,0.0,-0.98497,1e-05,2.03661]
[1778782790072,58.14,81875.99,0.0,-0.98498,1e-05,2.03592]
[1778782791810,58.12,81876.07,0.0,-0.98499,1e-05,2.03406]
[1778782791921,58.12,81876.07,0.0,-0.98499,1e-05,2.03406]
[1778782792023,58.12,81877.05,0.0,-0.98498,1e-05,2.03528]
[1778782793714,58.11,81878.28,0.0,-0.98498,1e-05,2.03509]
[1778782793721,58.11,81878.28,0.0,-0.98498,1e-05,2.03509]
[1778782793811,58.11,81878.28,0.0,-0.98498,1e-05,2.03509]
[1778782793911,58.1,81882.5,0.0,-0.98495,1e-05,2.03922]
[1778782795810,58.09,81883.34,0.0,-0.98496,1e-05,2.03843]
[1778782795852,58.09,81883.34,0.0,-0.98496,1e-05,2.03843]
[1778782795952,58.08,81885.04,0.0,-0.98495,1e-05,2.03889]
[1778782798547,58.07,81882.46,0.0,-0.98499,1e-05,2.03456]
[1778782799811,58.07,81882.46,0.0,-0.98499,1e-05,2.03456]
[1778782799982,58.07,81882.46,0.0,-0.98499,1e-05,2.03456]
[1778782800040,58.07,81881.45,0.0,-0.985,1e-05,2.03292]
[1778782800769,58.07,81881.45,0.0,-0.985,1e-05,2.03292]
[1778782800808,58.07,81881.45,0.0,-0.985,1e-05,2.03292]
[1778782800890,58.07,81881.45,0.0,-0.985,1e-05,2.03292]
[1778782801062,58.07,81881.45,0.0,-0.985,1e-05,2.03292]
[1778782801811,58.07,81881.45,0.0,-0.98501,1e-05,2.03273]
[1778782801977,58.07,81881.45,0.0,-0.98501,1e-05,2.03273]
[1778782802078,58.07,81881.45,0.0,-0.98501,1e-05,2.03254]
[1778782803582,58.07,81873.21,0.0,-0.98511,1e-05,2.02033]
[1778782804968,58.07,81873.21,0.0,-0.98511,1e-05,2.02033]
[1778782804980,58.07,81873.21,0.0,-0.98511,1e-05,2.02033]
[1778782805059,58.07,81873.21,0.0,-0.98511,1e-05,2.02033]
[1778782805074,58.07,81873.21,0.0,-0.98511,1e-05,2.02033]
[1778782805108,58.07,81873.21,0.0,-0.98511,1e-05,2.02033]
[1778782805309,58.07,81873.21,0.0,-0.98511,1e-05,2.02033]
[1778782805411,58.07,81873.16,0.0,-0.98511,1e-05,2.02009]
[1778782807808,58.06,81872.82,0.0,-0.98512,1e-05,2.01928]
[1778782807918,58.06,81872.82,0.0,-0.98512,1e-05,2.01928]
[1778782808058,58.06,81872.82,0.0,-0.98512,1e-05,2.01928]
[1778782808070,58.06,81872.82,0.0,-0.98512,1e-05,2.01928]
[1778782808159,58.06,81872.22,0.0,-0.98513,1e-05,2.01825]
[1778782808617,58.06,81878.89,0.0,-0.98505,1e-05,2.02766]
[1778782810063,58.06,81878.89,0.0,-0.98505,1e-05,2.02766]
[1778782810121,58.06,81878.89,0.0,-0.98505,1e-05,2.02766]
[1778782810309,58.06,81878.89,0.0,-0.98505,1e-05,2.02766]
[1778782810320,58.06,81878.89,0.0,-0.98505,1e-05,2.02766]
[1778782810560,58.06,81879.29,0.0,-0.98504,1e-05,2.02806]
[1778782811808,58.06,81879.58,0.0,-0.98504,1e-05,2.0283]
[1778782811966,58.06,81879.58,0.0,-0.98504,1e-05,2.0283]
[1778782812057,58.06,81879.58,0.0,-0.98504,1e-05,2.0283]
[1778782812210,58.06,81879.58,0.0,-0.98504,1e-05,2.0283]
[1778782812311,58.06,81879.2,0.0,-0.98505,1e-05,2.02757]
[1778782812646,58.06,81881.99,0.0,-0.98502,1e-05,2.03141]
[1778782814076,58.06,81881.99,0.0,-0.98502,1e-05,2.03141]
[1778782814237,58.06,81881.99,0.0,-0.98502,1e-05,2.03141]
[1778782814308,58.06,81881.99,0.0,-0.98502,1e-05,2.03141]
[1778782815808,58.06,81883.35,0.0,-0.985,1e-05,2.033]
[1778782815963,58.06,81883.35,0.0,-0.985,1e-05,2.033]
[1778782816065,58.06,81883.35,0.0,-0.985,1e-05,2.033]
[1778782816128,58.06,81883.35,0.0,-0.985,1e-05,2.033]
[1778782816166,58.05,81883.04,0.0,-0.98501,1e-05,2.03237]
[1778782816673,58.05,81876.83,0.0,-0.98509,1e-05,2.02326]
[1778782818447,58.05,81876.83,0.0,-0.98509,1e-05,2.02326]
[1778782817682,58.05,81878.82,0.0,-0.98506,1e-05,2.02595]
[1778782818560,58.05,81878.82,0.0,-0.98506,1e-05,2.02595]
[1778782818765,58.05,81878.82,0.0,-0.98506,1e-05,2.02595]
[1778782818810,58.05,81878.82,0.0,-0.98506,1e-05,2.02595]
[1778782818855,58.05,81881.51,0.0,-0.98503,1e-05,2.02964]
[1778782819807,58.05,81881.51,0.0,-0.98503,1e-05,2.02964]
[1778782819975,58.05,81881.51,0.0,-0.98503,1e-05,2.02964]
[1778782820057,58.05,81881.51,0.0,-0.98503,1e-05,2.02964]
[1778782820184,58.05,81881.51,0.0,-0.98503,1e-05,2.02964]
[1778782820268,58.05,81882.5,0.0,-0.98502,1e-05,2.03089]
[1778782823041,58.05,81882.13,0.0,-0.98503,1e-05,2.03]
[1778782823059,58.05,81882.13,0.0,-0.98503,1e-05,2.03]
[1778782823154,58.05,81882.13,0.0,-0.98503,1e-05,2.03]
[1778782823309,58.05,81882.13,0.0,-0.98503,1e-05,2.03]
[1778782823411,58.05,81888.77,0.0,-0.98495,1e-05,2.03939]
[1778782823808,58.05,81888.77,0.0,-0.98495,1e-05,2.03939]
[1778782823962,58.05,81888.77,0.0,-0.98495,1e-05,2.03939]
[1778782824057,58.05,81888.77,0.0,-0.98495,1e-05,2.03939]
[1778782824209,58.05,81888.77,0.0,-0.98495,1e-05,2.03939]
[1778782824310,58.05,81888.64,0.0,-0.98495,1e-05,2.03901]
[1778782827019,58.04,81887.09,0.0,-0.98498,1e-05,2.03639]
[1778782827058,58.04,81887.09,0.0,-0.98498,1e-05,2.03639]
[1778782827164,58.04,81887.09,0.0,-0.98498,1e-05,2.03639]
[1778782827310,58.04,81887.09,0.0,-0.98498,1e-05,2.03639]
[1778782827411,58.04,81892.51,0.0,-0.98491,1e-05,2.04403]
[1778782827688,58.04,81892.51,0.0,-0.98491,1e-05,2.04403]
[1778782827702,58.04,81892.51,0.0,-0.98491,1e-05,2.04403]
[1778782827813,58.04,81892.51,0.0,-0.98491,1e-05,2.04403]
[1778782827968,58.04,81892.51,0.0,-0.98491,1e-05,2.04403]
[1778782827991,58.04,81892.63,0.0,-0.98491,1e-05,2.04401]
[1778782828759,58.04,81894.4,0.0,-0.98489,1e-05,2.04637]
[1778782831808,58.04,81895.17,0.0,-0.98489,1e-05,2.04708]
[1778782831920,58.04,81895.17,0.0,-0.98489,1e-05,2.04708]
[1778782832015,58.04,81894.65,0.0,-0.98491,1e-05,2.04351]
[1778782832787,58.04,81888.28,0.0,-0.98499,1e-05,2.03411]
[1778782833515,58.04,81888.28,0.0,-0.98499,1e-05,2.03411]
[1778782833561,58.04,81888.28,0.0,-0.98499,1e-05,2.03411]
[1778782833584,58.04,81888.28,0.0,-0.98499,1e-05,2.03411]
[1778782834218,58.04,81888.28,0.0,-0.98499,1e-05,2.03411]
[1778782834310,58.04,81888.28,0.0,-0.98499,1e-05,2.03411]
[1778782834354,58.04,81888.28,0.0,-0.98499,1e-05,2.03411]
[1778782834423,58.03,81880.47,0.0,-0.98509,1e-05,2.0227]
[1778782834559,58.03,81880.47,0.0,-0.98509,1e-05,2.0227]
[1778782834654,58.03,81880.47,0.0,-0.98509,1e-05,2.0227]
[1778782834801,58.03,81878.8,0.0,-0.98511,1e-05,2.02014]
[1778782835810,58.03,81878.8,0.0,-0.98511,1e-05,2.02014]
[1778782835853,58.03,81878.8,0.0,-0.98511,1e-05,2.02014]
[1778782835954,58.03,81878.55,0.0,-0.98511,1e-05,2.01963]
[1778782837822,58.03,81880.42,0.0,-0.98509,1e-05,2.022]
[1778782839388,58.03,81880.42,0.0,-0.98509,1e-05,2.022]
[1778782839407,58.03,81880.03,0.0,-0.9851,1e-05,2.02128]
[1778782839535,58.03,81880.03,0.0,-0.9851,1e-05,2.02128]
[1778782839563,58.03,81880.03,0.0,-0.9851,1e-05,2.02128]
[1778782839890,58.03,81880.03,0.0,-0.9851,1e-05,2.02128]
[1778782839956,58.03,81880.03,0.0,-0.9851,1e-05,2.02128]
[1778782840058,58.03,81880.03,0.0,-0.9851,1e-05,2.02128]
[1778782840160,58.03,81885.57,0.0,-0.98503,1e-05,2.02908]
[1778782840844,58.03,81887.07,0.0,-0.98502,1e-05,2.03107]
[1778782845031,58.02,81886.14,0.0,-0.98503,1e-05,2.02921]
[1778782845139,58.02,81886.14,0.0,-0.98503,1e-05,2.02921]
[1778782845258,58.02,81886.14,0.0,-0.98503,1e-05,2.02921]
[1778782845308,58.02,81886.14,0.0,-0.98503,1e-05,2.02921]
[1778782849908,58.02,81882.3,0.0,-0.98509,1e-05,2.02267]
[1778782850529,58.02,81882.3,0.0,-0.98509,1e-05,2.02267]
[1778782850564,58.02,81882.3,0.0,-0.98509,1e-05,2.02267]
[1778782850666,58.02,81882.3,0.0,-0.98509,1e-05,2.02267]
[1778782850808,58.02,81882.3,0.0,-0.98509,1e-05,2.02267]
[1778782852012,58.02,81881.6,0.0,-0.9851,1e-05,2.02151]
[1778782854528,58.01,81880.89,0.0,-0.98511,1e-05,2.02003]
[1778782855392,58.01,81880.95,0.0,-0.98511,1e-05,2.01996]
[1778782858268,58.01,81880.48,0.0,-0.98512,1e-05,2.01898]
[1778782858323,58.01,81889.47,0.0,-0.98501,1e-05,2.03174]
[1778782858588,58.01,81889.47,0.0,-0.98501,1e-05,2.03174]
[1778782858700,58.01,81889.47,0.0,-0.98501,1e-05,2.03174]
[1778782858810,58.01,81889.47,0.0,-0.98501,1e-05,2.03174]
[1778782858971,58.01,81894.32,0.0,-0.98495,1e-05,2.03857]
[1778782864008,58.0,81894.46,0.0,-0.98496,1e-05,2.03785]
[1778782866277,58.0,81894.27,0.0,-0.98496,1e-05,2.03739]
[1778782866308,58.0,81894.27,0.0,-0.98496,1e-05,2.03739]
[1778782866408,58.0,81894.27,0.0,-0.98496,1e-05,2.03739]
[1778782866562,58.0,81894.02,0.0,-0.98497,1e-05,2.03685]
[1778782866694,58.0,81894.02,0.0,-0.98497,1e-05,2.03685]
[1778782869807,58.0,81893.65,0.0,-0.98498,1e-05,2.03578]
[1778782869930,58.0,81893.65,0.0,-0.98498,1e-05,2.03578]
[1778782871063,58.0,81895.88,0.0,-0.98495,1e-05,2.03864]
[1778782871816,58.0,81895.88,0.0,-0.98495,1e-05,2.03864]
[1778782871929,58.0,81895.88,0.0,-0.98495,1e-05,2.03864]
[1778782872329,58.0,81895.88,0.0,-0.98495,1e-05,2.03864]
[1778782872429,58.0,81901.44,0.0,-0.98489,1e-05,2.04651]
[1778782872847,58.0,81901.44,0.0,-0.98489,1e-05,2.04651]
[1778782873075,57.99,81909.13,0.0,-0.98479,1e-05,2.05748]
[1778782874088,57.99,81910.42,0.0,-0.98478,1e-05,2.05915]
[1778782874586,57.99,81910.42,0.0,-0.98478,1e-05,2.05915]
[1778782875092,57.99,81891.18,0.0,-0.98502,1e-05,2.03106]
[1778782875853,57.99,81891.18,0.0,-0.98502,1e-05,2.03106]
[1778782876098,57.99,81882.01,0.0,-0.98513,1e-05,2.01771]
[1778782877061,57.99,81882.01,0.0,-0.98513,1e-05,2.01771]
[1778782877157,57.99,81882.01,0.0,-0.98513,1e-05,2.01771]
[1778782877163,57.99,81882.26,0.0,-0.98513,1e-05,2.01793]
[1778782878038,57.99,81882.26,0.0,-0.98513,1e-05,2.01793]
[1778782878112,57.99,81887.43,0.0,-0.98507,1e-05,2.0252]
[1778782878598,57.99,81887.43,0.0,-0.98507,1e-05,2.0252]
[1778782879119,57.99,81890.55,0.0,-0.98503,1e-05,2.02953]
[1778782880122,57.99,81890.55,0.0,-0.98503,1e-05,2.02953]
[1778782880232,57.99,81890.55,0.0,-0.98503,1e-05,2.02953]
[1778782880308,57.99,81890.55,0.0,-0.98503,1e-05,2.02953]
[1778782880409,57.99,81890.55,0.0,-0.98503,1e-05,2.02953]
[1778782881134,57.99,81887.74,0.0,-0.98507,1e-05,2.02516]
[1778782882141,57.99,81886.05,0.0,-0.98509,1e-05,2.02258]
[1778782883148,57.98,81884.47,0.0,-0.98511,1e-05,2.02016]
[1778782883811,57.98,81884.47,0.0,-0.98511,1e-05,2.02016]
[1778782883920,57.98,81884.47,0.0,-0.98511,1e-05,2.02016]
[1778782886519,57.98,81884.04,0.0,-0.98512,1e-05,2.01925]
[1778782886533,57.98,81884.04,0.0,-0.98512,1e-05,2.01925]
[1778782886561,57.98,81882.85,0.0,-0.98513,1e-05,2.0174]
[1778782886707,57.98,81882.85,0.0,-0.98513,1e-05,2.0174]
[1778782887176,57.98,81887.64,0.0,-0.98508,1e-05,2.02413]
[1778782890129,57.98,81888.53,0.0,-0.98507,1e-05,2.0251]
[1778782890204,57.98,81893.6,0.0,-0.98501,1e-05,2.03225]
[1778782891205,57.98,81908.78,0.0,-0.98484,1e-05,2.05143]
[1778782891816,57.98,81908.78,0.0,-0.98484,1e-05,2.05143]
[1778782892212,57.98,81912.29,0.0,-0.9848,1e-05,2.05633]
[1778782894226,57.97,81915.15,0.0,-0.98477,1e-05,2.06008]
[1778782896240,57.97,81916.46,0.0,-0.98476,1e-05,2.06155]
[1778782901275,57.96,81915.21,0.0,-0.98478,1e-05,2.0586]
[1778782903289,57.96,81917.11,0.0,-0.98476,1e-05,2.06092]
[1778782908324,57.96,81908.78,0.0,-0.98488,1e-05,2.04766]
[1778782909331,57.95,81897.05,0.0,-0.98502,1e-05,2.03049]
[1778782909811,57.95,81897.05,0.0,-0.98502,1e-05,2.03049]
[1778782910339,57.95,81894.31,0.0,-0.98505,1e-05,2.02637]
[1778782911346,57.95,81883.44,0.0,-0.98519,1e-05,2.0106]
[1778782912353,57.95,81884.69,0.0,-0.98517,1e-05,2.01224]
[1778782915809,57.95,81883.89,0.0,-0.98519,1e-05,2.01067]
[1778782916039,57.95,81883.89,0.0,-0.98519,1e-05,2.01067]
[1778782916381,57.95,81879.09,0.0,-0.98525,1e-05,2.00367]
[1778782916574,57.95,81879.09,0.0,-0.98525,1e-05,2.00367]
[1778782916766,57.95,81879.09,0.0,-0.98525,1e-05,2.00367]
[1778782917388,57.95,81877.2,0.0,-0.98527,1e-05,2.00084]
[1778782918050,57.95,81877.2,0.0,-0.98527,1e-05,2.00084]
[1778782918395,57.95,81878.65,0.0,-0.98525,1e-05,2.00279]
[1778782922423,57.94,81881.2,0.0,-0.98523,1e-05,2.00592]
[1778782923430,57.94,81882.6,0.0,-0.98521,1e-05,2.00779]
[1778782926451,57.94,81884.14,0.0,-0.9852,1e-05,2.00959]
[1778782927458,57.94,81887.47,0.0,-0.98516,1e-05,2.01422]
[1778782928465,57.94,81890.6,0.0,-0.98512,1e-05,2.01857]
[1778782929472,57.94,81892.86,0.0,-0.98509,1e-05,2.02167]
[1778782930479,57.94,81894.52,0.0,-0.98508,1e-05,2.0239]
[1778782931486,57.94,81895.91,0.0,-0.98506,1e-05,2.02574]
[1778782932493,57.93,81898.07,0.0,-0.98504,1e-05,2.02869]
[1778782936951,57.93,81897.68,0.0,-0.98505,1e-05,2.02746]
[1778782942563,57.92,81899.14,0.0,-0.98504,1e-05,2.02854]
[1778782947598,57.92,81896.59,0.0,-0.98508,1e-05,2.02383]
[1778782949856,57.92,81895.37,0.0,-0.98509,1e-05,2.02175]
[1778782950623,57.92,81890.34,0.0,-0.98516,1e-05,2.01436]
[1778782951630,57.91,81888.61,0.0,-0.9852,1e-05,2.00914]
[1778782956666,57.91,81888.33,0.0,-0.98521,1e-05,2.00803]
[1778782959949,57.91,81887.75,0.0,-0.98522,1e-05,2.00693]
[1778782962902,57.91,81888.97,0.0,-0.98521,1e-05,2.00827]
[1778782963003,57.91,81895.16,0.0,-0.98513,1e-05,2.017]
[1778782963715,57.9,81902.75,0.0,-0.98504,1e-05,2.02776]
[1778782964722,57.9,81904.26,0.0,-0.98502,1e-05,2.02977]
[1778782965729,57.9,81907.98,0.0,-0.98498,1e-05,2.03497]
[1778782967743,57.9,81909.83,0.0,-0.98496,1e-05,2.03727]
[1778782971771,57.9,81911.15,0.0,-0.98495,1e-05,2.03843]
[1778782974010,57.89,81911.26,0.0,-0.98495,1e-05,2.0384]
[1778782978821,57.89,81914.95,0.0,-0.98492,1e-05,2.0426]
[1778782980835,57.89,81912.08,0.0,-0.98495,1e-05,2.03804]
[1778782981842,57.88,81906.31,0.0,-0.98503,1e-05,2.02951]
[1778782982849,57.88,81902.09,0.0,-0.98509,1e-05,2.02258]
[1778782984863,57.88,81903.52,0.0,-0.98507,1e-05,2.0243]
[1778782989439,57.87,81893.5,0.0,-0.9852,1e-05,2.00924]
[1778782989898,57.87,81887.51,0.0,-0.98527,1e-05,2.00054]
[1778782990905,57.87,81884.36,0.0,-0.98532,1e-05,1.99524]
[1778782991912,57.87,81881.31,0.0,-0.98535,1e-05,1.99078]
[1778782992920,57.86,81880.05,0.0,-0.98537,1e-05,1.98821]
[1778782995291,57.86,81894.86,0.0,-0.9852,1e-05,2.00912]
[1778782995942,57.86,81895.36,0.0,-0.98519,1e-05,2.0097]
[1778782996949,57.86,81899.03,0.0,-0.98515,1e-05,2.01482]
[1778782997956,57.86,81901.23,0.0,-0.98513,1e-05,2.01783]
[1778783000283,57.86,81899.63,0.0,-0.98515,1e-05,2.01523]
[1778783000977,57.86,81890.57,0.0,-0.98526,1e-05,2.0021]
[1778783001984,57.85,81885.06,0.0,-0.98533,1e-05,1.99412]
[1778783007019,57.85,81881.13,0.0,-0.98538,1e-05,1.98732]
[1778783008026,57.85,81879.89,0.0,-0.9854,1e-05,1.98546]
[1778783012055,57.84,81877.09,0.0,-0.98545,1e-05,1.97857]
[1778783012705,57.84,81877.09,0.0,-0.98545,1e-05,1.97857]
[1778783013610,57.84,81878.51,0.0,-0.98544,1e-05,1.9805]
[1778783016083,57.84,81875.42,0.0,-0.98548,1e-05,1.97588]
[1778783017090,57.84,81866.32,0.0,-0.98558,1e-05,1.96297]
[1778783018101,57.84,81864.29,0.0,-0.98561,1e-05,1.96007]
[1778783021121,57.84,81862.65,0.0,-0.98563,1e-05,1.95762]
[1778783022128,57.84,81861.0,0.0,-0.98565,1e-05,1.95527]
[1778783027166,57.84,81864.89,0.0,-0.9856,1e-05,1.96055]
[1778783028171,57.84,81874.62,0.0,-0.98549,1e-05,1.97422]
[1778783029179,57.84,81876.7,0.0,-0.98547,1e-05,1.97709]
[1778783034214,57.84,81883.44,0.0,-0.98539,1e-05,1.98628]
[1778783037235,57.84,81889.52,0.0,-0.98532,1e-05,1.99466]
[1778783038242,57.83,81891.61,0.0,-0.98529,1e-05,1.99753]
[1778783039249,57.83,81895.1,0.0,-0.98525,1e-05,2.00241]
[1778783040461,57.83,81898.45,0.0,-0.98521,1e-05,2.00709]
[1778783042270,57.83,81894.71,0.0,-0.98526,1e-05,2.0015]
[1778783043277,57.83,81905.8,0.0,-0.98513,1e-05,2.01728]
[1778783044285,57.83,81914.26,0.0,-0.98503,1e-05,2.02933]
[1778783045292,57.83,81916.21,0.0,-0.985,1e-05,2.03199]
[1778783048313,57.83,81912.42,0.0,-0.98505,1e-05,2.02603]
[1778783050327,57.82,81917.77,0.0,-0.98499,1e-05,2.03345]
[1778783055362,57.82,81918.8,0.0,-0.98499,1e-05,2.03411]
[1778783056628,57.82,81918.8,0.0,-0.98499,1e-05,2.03411]
[1778783059390,57.82,81920.13,0.0,-0.98498,1e-05,2.03536]
[1778783064425,57.81,81919.87,0.0,-0.98499,1e-05,2.03413]
[1778783069460,57.81,81919.74,0.0,-0.98499,1e-05,2.0331]
[1778783071474,57.8,81921.15,0.0,-0.985,1e-05,2.03219]
[1778783075502,57.8,81923.16,0.0,-0.98498,1e-05,2.03443]
[1778783076509,57.8,81913.71,0.0,-0.9851,1e-05,2.02061]
[1778783077516,57.79,81917.47,0.0,-0.98506,1e-05,2.0252]
[1778783080537,57.79,81914.31,0.0,-0.9851,1e-05,2.02019]
[1778783081544,57.79,81931.44,0.0,-0.98489,1e-05,2.04484]
[1778783082551,57.79,81932.39,0.0,-0.98488,1e-05,2.04603]
[1778783083561,57.79,81934.73,0.0,-0.98486,1e-05,2.04925]
[1778783086584,57.79,81937.42,0.0,-0.98483,1e-05,2.05278]
[1778783087591,57.79,81941.15,0.0,-0.98478,1e-05,2.05822]
[1778783088598,57.79,81942.61,0.0,-0.98476,1e-05,2.06036]
[1778783094641,57.78,81942.66,0.0,-0.98476,1e-05,2.06022]
[1778783096904,57.78,81942.73,0.0,-0.98476,1e-05,2.06033]
[1778783097058,57.78,81942.73,0.0,-0.98476,1e-05,2.06033]
[1778783099680,57.78,81942.66,0.0,-0.98476,1e-05,2.06022]
[1778783099747,57.78,81942.66,0.0,-0.98476,1e-05,2.06022]
[1778783099809,57.78,81942.66,0.0,-0.98476,1e-05,2.06022]
[1778783102697,57.78,81944.51,0.0,-0.98474,1e-05,2.06293]
[1778783103704,57.78,81946.44,0.0,-0.98472,1e-05,2.06576]
[1778783104712,57.78,81948.05,0.0,-0.9847,1e-05,2.06812]
[1778783105208,57.78,81948.05,0.0,-0.9847,1e-05,2.06812]
[1778783105269,57.78,81948.05,0.0,-0.9847,1e-05,2.06812]
[1778783105309,57.78,81948.05,0.0,-0.9847,1e-05,2.06812]
[1778783111096,57.78,81947.46,0.0,-0.9847,1e-05,2.06725]
[1778783111899,57.78,81947.74,0.0,-0.9847,1e-05,2.06766]
[1778783112774,57.78,81948.09,0.0,-0.9847,1e-05,2.06818]
[1778783112787,57.78,81948.09,0.0,-0.9847,1e-05,2.06818]
[1778783112808,57.78,81948.09,0.0,-0.9847,1e-05,2.06818]
[1778783118594,57.78,81949.14,0.0,-0.98468,1e-05,2.06972]
[1778783118691,57.78,81948.93,0.0,-0.98468,1e-05,2.06941]
[1778783123846,57.78,81949.25,0.0,-0.98468,1e-05,2.06988]
[1778783125778,57.78,81949.25,0.0,-0.98468,1e-05,2.06988]
[1778783127423,57.78,81950.15,0.0,-0.98467,1e-05,2.0712]
[1778783127500,57.78,81950.15,0.0,-0.98467,1e-05,2.0712]
[1778783127573,57.78,81950.15,0.0,-0.98467,1e-05,2.0712]
[1778783128888,57.78,81944.44,0.0,-0.98474,1e-05,2.06283]
[1778783129890,57.78,81948.03,0.0,-0.9847,1e-05,2.06809]
[1778783130897,57.78,81952.84,0.0,-0.98464,1e-05,2.07496]
[1778783132319,57.78,81952.84,0.0,-0.98464,1e-05,2.07496]
[1778783132490,57.78,81952.84,0.0,-0.98464,1e-05,2.07496]
[1778783132567,57.78,81952.84,0.0,-0.98464,1e-05,2.07496]
[1778783132590,57.78,81955.99,0.0,-0.98462,1e-05,2.07674]
[1778783133918,57.78,81957.43,0.0,-0.9846,1e-05,2.07844]
[1778783138501,57.78,81958.0,0.0,-0.9846,1e-05,2.07886]
[1778783138559,57.78,81958.0,0.0,-0.9846,1e-05,2.07886]
[1778783138604,57.78,81958.0,0.0,-0.9846,1e-05,2.07886]
[1778783138647,57.78,81956.78,0.0,-0.98462,1e-05,2.07685]
[1778783139960,57.77,81955.49,0.0,-0.98464,1e-05,2.07475]
[1778783142983,57.77,81953.71,0.0,-0.98466,1e-05,2.07213]
[1778783143831,57.77,81953.71,0.0,-0.98466,1e-05,2.07213]
[1778783143938,57.77,81953.71,0.0,-0.98466,1e-05,2.07213]
[1778783144059,57.77,81953.71,0.0,-0.98466,1e-05,2.07213]
[1778783146899,57.77,81952.4,0.0,-0.98467,1e-05,2.07021]
[1778783149036,57.77,81952.53,0.0,-0.98467,1e-05,2.0704]
[1778783149657,57.77,81952.53,0.0,-0.98467,1e-05,2.0704]
[1778783149809,57.77,81952.53,0.0,-0.98467,1e-05,2.0704]
[1778783149731,57.77,81948.55,0.0,-0.98472,1e-05,2.06456]
[1778783150493,57.77,81948.55,0.0,-0.98472,1e-05,2.06456]
[1778783150560,57.77,81948.55,0.0,-0.98472,1e-05,2.06456]
[1778783150563,57.77,81947.01,0.0,-0.98474,1e-05,2.0623]
[1778783156080,57.77,81933.51,0.0,-0.98491,1e-05,2.04227]
[1778783157085,57.77,81905.15,0.0,-0.98526,1e-05,2.00138]
[1778783158489,57.77,81902.87,0.0,-0.98528,1e-05,1.99812]
[1778783159099,57.77,81893.56,0.0,-0.9854,1e-05,1.98485]
[1778783160053,57.77,81893.56,0.0,-0.9854,1e-05,1.98485]
[1778783160633,57.77,81895.56,0.0,-0.98537,1e-05,1.9877]
[1778783161113,57.77,81896.91,0.0,-0.98536,1e-05,1.98962]
[1778783162120,57.77,81895.07,0.0,-0.98538,1e-05,1.987]
[1778783166327,57.77,81894.85,0.0,-0.98538,1e-05,1.98669]
[1778783166900,57.77,81894.69,0.0,-0.98538,1e-05,1.98646]
[1778783167811,57.77,81894.69,0.0,-0.98538,1e-05,1.98646]
[1778783167155,57.77,81891.98,0.0,-0.98541,1e-05,1.98261]
[1778783167892,57.77,81891.98,0.0,-0.98541,1e-05,1.98261]
[1778783168163,57.77,81891.69,0.0,-0.98542,1e-05,1.9822]
[1778783169169,57.77,81896.1,0.0,-0.98536,1e-05,1.98847]
[1778783171802,57.77,81896.77,0.0,-0.98536,1e-05,1.98942]
[1778783171809,57.77,81896.77,0.0,-0.98536,1e-05,1.98942]
[1778783172004,57.77,81896.08,0.0,-0.98537,1e-05,1.98844]
[1778783172060,57.77,81896.08,0.0,-0.98537,1e-05,1.98844]
[1778783177229,57.77,81894.92,0.0,-0.98538,1e-05,1.98679]
[1778783178612,57.77,81894.92,0.0,-0.98538,1e-05,1.98679]
[1778783178742,57.77,81894.92,0.0,-0.98538,1e-05,1.98679]
[1778783178808,57.77,81894.92,0.0,-0.98538,1e-05,1.98679]
[1778783179391,57.77,81895.75,0.0,-0.98537,1e-05,1.98797]
[1778783180250,57.77,81899.25,0.0,-0.98533,1e-05,1.99295]
[1778783181257,57.77,81905.18,0.0,-0.98526,1e-05,2.00142]
[1778783182064,57.77,81905.18,0.0,-0.98526,1e-05,2.00142]
[1778783182120,57.77,81905.18,0.0,-0.98526,1e-05,2.00142]
[1778783182275,57.77,81905.18,0.0,-0.98526,1e-05,2.00142]
[1778783182310,57.77,81905.18,0.0,-0.98526,1e-05,2.00142]
[1778783182370,57.77,81910.32,0.0,-0.98519,1e-05,2.00878]
[1778783183271,57.77,81906.56,0.0,-0.98524,1e-05,2.0034]
[1778783184280,57.77,81904.87,0.0,-0.98526,1e-05,2.00098]
[1778783185287,57.77,81903.55,0.0,-0.98528,1e-05,1.99909]
[1778783187517,57.77,81903.31,0.0,-0.98528,1e-05,1.99875]
[1778783187562,57.77,81903.31,0.0,-0.98528,1e-05,1.99875]
[1778783187651,57.77,81903.31,0.0,-0.98528,1e-05,1.99875]
[1778783187812,57.77,81903.31,0.0,-0.98528,1e-05,1.99875]
[1778783191728,57.77,81902.69,0.0,-0.98529,1e-05,1.99786]
[1778783191737,57.77,81902.69,0.0,-0.98529,1e-05,1.99786]
[1778783191809,57.77,81902.69,0.0,-0.98529,1e-05,1.99786]
[1778783191778,57.77,81897.88,0.0,-0.98536,1e-05,1.98843]
[1778783191907,57.77,81897.88,0.0,-0.98536,1e-05,1.98843]
[1778783193738,57.77,81898.27,0.0,-0.98536,1e-05,1.98898]
[1778783193809,57.77,81898.27,0.0,-0.98536,1e-05,1.98898]
[1778783193807,57.77,81898.16,0.0,-0.98536,1e-05,1.98882]
[1778783193873,57.77,81898.16,0.0,-0.98536,1e-05,1.98882]
[1778783194351,57.77,81897.96,0.0,-0.98536,1e-05,1.98854]
[1778783195357,57.77,81896.36,0.0,-0.98538,1e-05,1.98626]
[1778783196538,57.77,81896.36,0.0,-0.98538,1e-05,1.98626]
[1778783196562,57.77,81896.36,0.0,-0.98538,1e-05,1.98626]
[1778783196590,57.77,81896.36,0.0,-0.98538,1e-05,1.98626]
[1778783196809,57.77,81896.36,0.0,-0.98538,1e-05,1.98626]
[1778783196663,57.77,81894.73,0.0,-0.9854,1e-05,1.98395]
[1778783199385,57.77,81892.97,0.0,-0.98542,1e-05,1.98145]
[1778783201399,57.77,81894.11,0.0,-0.98541,1e-05,1.98306]
[1778783204835,57.77,81903.51,0.0,-0.98529,1e-05,1.99645]
[1778783205428,57.77,81907.44,0.0,-0.98525,1e-05,2.00207]
[1778783205914,57.77,81907.44,0.0,-0.98525,1e-05,2.00207]
[1778783206058,57.77,81907.44,0.0,-0.98525,1e-05,2.00207]
[1778783206072,57.77,81907.44,0.0,-0.98525,1e-05,2.00207]
[1778783206308,57.77,81907.44,0.0,-0.98525,1e-05,2.00207]
[1778783207442,57.77,81909.41,0.0,-0.98522,1e-05,2.00489]
[1778783210464,57.77,81910.87,0.0,-0.98521,1e-05,2.00698]
[1778783211471,57.77,81914.89,0.0,-0.98516,1e-05,2.01275]
[1778783212222,57.77,81914.89,0.0,-0.98516,1e-05,2.01275]
[1778783212233,57.77,81914.89,0.0,-0.98516,1e-05,2.01275]
[1778783212309,57.77,81914.89,0.0,-0.98516,1e-05,2.01275]
[1778783212490,57.77,81916.63,0.0,-0.98514,1e-05,2.01525]
[1778783214504,57.77,81914.23,0.0,-0.98516,1e-05,2.0118]
[1778783215511,57.77,81916.45,0.0,-0.98514,1e-05,2.015]
[1778783217349,57.77,81916.34,0.0,-0.98514,1e-05,2.01484]
[1778783217462,57.77,81916.34,0.0,-0.98514,1e-05,2.01484]
[1778783217569,57.77,81916.34,0.0,-0.98514,1e-05,2.01484]
[1778783222236,57.77,81916.93,0.0,-0.98513,1e-05,2.01569]
[1778783222299,57.77,81916.93,0.0,-0.98513,1e-05,2.01569]
[1778783222310,57.77,81916.93,0.0,-0.98513,1e-05,2.01569]
[1778783223567,57.77,81909.66,0.0,-0.98522,1e-05,2.00525]
[1778783225583,57.77,81907.79,0.0,-0.98524,1e-05,2.00257]
[1778783226590,57.77,81917.47,0.0,-0.98513,1e-05,2.01646]
[1778783227415,57.77,81917.47,0.0,-0.98513,1e-05,2.01646]
[1778783227425,57.77,81917.47,0.0,-0.98513,1e-05,2.01646]
[1778783227560,57.77,81917.47,0.0,-0.98513,1e-05,2.01646]
[1778783227597,57.77,81921.1,0.0,-0.98508,1e-05,2.02169]
[1778783231625,57.77,81925.15,0.0,-0.98503,1e-05,2.02754]
[1778783233334,57.77,81925.96,0.0,-0.98502,1e-05,2.02871]
[1778783233346,57.77,81925.96,0.0,-0.98502,1e-05,2.02871]
[1778783233559,57.77,81925.96,0.0,-0.98502,1e-05,2.02871]
[1778783234647,57.77,81924.51,0.0,-0.98504,1e-05,2.02661]
[1778783235654,57.77,81922.98,0.0,-0.98506,1e-05,2.0244]
[1778783237067,57.77,81922.24,0.0,-0.98507,1e-05,2.02334]
[1778783239223,57.77,81922.18,0.0,-0.98507,1e-05,2.02325]
[1778783239296,57.77,81922.18,0.0,-0.98507,1e-05,2.02325]
[1778783239309,57.77,81922.18,0.0,-0.98507,1e-05,2.02325]
[1778783239813,57.77,81922.18,0.0,-0.98507,1e-05,2.02325]
[1778783239913,57.77,81921.7,0.0,-0.98507,1e-05,2.02256]
[1778783240866,57.77,81921.7,0.0,-0.98507,1e-05,2.02256]
[1778783240893,57.77,81922.6,0.0,-0.98506,1e-05,2.02386]
[1778783240998,57.77,81922.6,0.0,-0.98506,1e-05,2.02386]
[1778783241703,57.77,81913.45,0.0,-0.98517,1e-05,2.01068]
[1778783242652,57.77,81913.45,0.0,-0.98517,1e-05,2.01068]
[1778783242670,57.77,81913.45,0.0,-0.98517,1e-05,2.01068]
[1778783242811,57.77,81913.45,0.0,-0.98517,1e-05,2.01068]
[1778783242890,57.77,81910.64,0.0,-0.98521,1e-05,2.00665]
[1778783244720,57.77,81907.5,0.0,-0.98525,1e-05,2.00216]
[1778783246524,57.77,81907.62,0.0,-0.98524,1e-05,2.00233]
[1778783246559,57.77,81907.62,0.0,-0.98524,1e-05,2.00233]
[1778783246699,57.77,81907.62,0.0,-0.98524,1e-05,2.00233]
[1778783246819,57.77,81907.62,0.0,-0.98524,1e-05,2.00233]
[1778783247060,57.77,81910.05,0.0,-0.98522,1e-05,2.00581]
[1778783247100,57.77,81910.05,0.0,-0.98522,1e-05,2.00581]
[1778783247868,57.77,81910.05,0.0,-0.98522,1e-05,2.00581]
[1778783247881,57.77,81910.05,0.0,-0.98522,1e-05,2.00581]
[1778783247901,57.77,81908.51,0.0,-0.98523,1e-05,2.0036]
[1778783248064,57.77,81908.51,0.0,-0.98523,1e-05,2.0036]
[1778783249809,57.77,81908.6,0.0,-0.98523,1e-05,2.00373]
[1778783249954,57.77,81908.14,0.0,-0.98524,1e-05,2.00307]
[1778783250058,57.77,81908.14,0.0,-0.98524,1e-05,2.00307]
[1778783250302,57.77,81908.14,0.0,-0.98524,1e-05,2.00307]
[1778783253808,57.77,81906.13,0.0,-0.98528,1e-05,1.99761]
[1778783253931,57.77,81906.13,0.0,-0.98528,1e-05,1.99761]
[1778783254057,57.77,81905.75,0.0,-0.98529,1e-05,1.99707]
[1778783254189,57.77,81905.75,0.0,-0.98529,1e-05,1.99707]
[1778783255273,57.77,81905.43,0.0,-0.98529,1e-05,1.99661]
[1778783255308,57.77,81905.43,0.0,-0.98529,1e-05,1.99661]
[1778783255451,57.77,81905.43,0.0,-0.98529,1e-05,1.99661]
[1778783255560,57.77,81905.43,0.0,-0.98529,1e-05,1.99661]
[1778783255798,57.77,81905.42,0.0,-0.98529,1e-05,1.9966]
[1778783256808,57.77,81902.76,0.0,-0.98532,1e-05,1.9928]
[1778783257808,57.77,81902.76,0.0,-0.98532,1e-05,1.9928]
[1778783257958,57.77,81901.24,0.0,-0.98534,1e-05,1.99063]
[1778783258060,57.77,81901.24,0.0,-0.98534,1e-05,1.99063]
[1778783258120,57.77,81901.24,0.0,-0.98534,1e-05,1.99063]
[1778783258824,57.77,81904.41,0.0,-0.9853,1e-05,1.99516]
[1778783260906,57.77,81904.07,0.0,-0.98531,1e-05,1.99467]
[1778783260970,57.77,81904.73,0.0,-0.9853,1e-05,1.99561]
[1778783261059,57.77,81904.73,0.0,-0.9853,1e-05,1.99561]
[1778783261809,57.77,81904.73,0.0,-0.9853,1e-05,1.99561]
[1778783261922,57.77,81904.73,0.0,-0.9853,1e-05,1.99561]
[1778783261843,57.77,81904.67,0.0,-0.9853,1e-05,1.99553]
[1778783262060,57.77,81904.67,0.0,-0.9853,1e-05,1.99553]
[1778783262086,57.77,81904.67,0.0,-0.9853,1e-05,1.99553]
[1778783265808,57.77,81902.88,0.0,-0.98532,1e-05,1.99297]
[1778783266021,57.77,81902.75,0.0,-0.98532,1e-05,1.99279]
[1778783266057,57.77,81902.75,0.0,-0.98532,1e-05,1.99279]
[1778783266178,57.77,81902.75,0.0,-0.98532,1e-05,1.99279]
[1778783267559,57.77,81902.21,0.0,-0.98533,1e-05,1.99202]
[1778783267654,57.77,81902.21,0.0,-0.98533,1e-05,1.99202]
[1778783267811,57.77,81902.21,0.0,-0.98533,1e-05,1.99202]
[1778783267885,57.77,81902.18,0.0,-0.98533,1e-05,1.99197]
[1778783269808,57.77,81902.1,0.0,-0.98533,1e-05,1.99186]
[1778783269961,57.77,81902.1,0.0,-0.98533,1e-05,1.99186]
[1778783270059,57.77,81902.35,0.0,-0.98533,1e-05,1.99222]
[1778783270234,57.77,81902.35,0.0,-0.98533,1e-05,1.99222]
[1778783270307,57.77,81902.35,0.0,-0.98533,1e-05,1.99222]
[1778783270466,57.77,81902.35,0.0,-0.98533,1e-05,1.99222]
[1778783273807,57.77,81901.58,0.0,-0.98534,1e-05,1.99112]
[1778783274011,57.77,81901.4,0.0,-0.98534,1e-05,1.99086]
[1778783274057,57.77,81901.4,0.0,-0.98534,1e-05,1.99086]
[1778783274157,57.77,81901.4,0.0,-0.98534,1e-05,1.99086]
[1778783275924,57.77,81900.86,0.0,-0.98534,1e-05,1.99009]
[1778783275941,57.77,81901.52,0.0,-0.98534,1e-05,1.99103]
[1778783276064,57.77,81901.52,0.0,-0.98534,1e-05,1.99103]
[1778783276075,57.77,81901.52,0.0,-0.98534,1e-05,1.99103]
[1778783276309,57.77,81901.52,0.0,-0.98534,1e-05,1.99103]
[1778783276948,57.77,81902.97,0.0,-0.98532,1e-05,1.9931]
[1778783277810,57.77,81902.97,0.0,-0.98532,1e-05,1.9931]
[1778783277932,57.77,81902.97,0.0,-0.98532,1e-05,1.9931]
[1778783278058,57.77,81902.13,0.0,-0.98533,1e-05,1.9919]
[1778783278074,57.77,81902.13,0.0,-0.98533,1e-05,1.9919]
[1778783281848,57.77,81902.5,0.0,-0.98532,1e-05,1.99243]
[1778783282293,57.77,81910.19,0.0,-0.98523,1e-05,2.00342]
[1778783282990,57.77,81914.98,0.0,-0.98517,1e-05,2.01029]
[1778783284524,57.77,81914.98,0.0,-0.98517,1e-05,2.01029]
[1778783284534,57.77,81914.98,0.0,-0.98517,1e-05,2.01029]
[1778783284560,57.77,81914.98,0.0,-0.98517,1e-05,2.01029]
[1778783284606,57.77,81914.99,0.0,-0.98517,1e-05,2.0103]
[1778783290296,57.77,81912.88,0.0,-0.9852,1e-05,2.00727]
[1778783295802,57.77,81914.6,0.0,-0.98518,1e-05,2.00974]
[1778783295810,57.77,81914.6,0.0,-0.98518,1e-05,2.00974]
[1778783295941,57.77,81914.6,0.0,-0.98518,1e-05,2.00974]
[1778783295903,57.77,81913.84,0.0,-0.98519,1e-05,2.00865]
[1778783296061,57.77,81913.84,0.0,-0.98519,1e-05,2.00865]
[1778783296081,57.77,81914.2,0.0,-0.98518,1e-05,2.00917]
[1778783299102,57.77,81909.9,0.0,-0.98524,1e-05,2.003]
[1778783300393,57.77,81909.9,0.0,-0.98524,1e-05,2.003]
[1778783300467,57.77,81909.9,0.0,-0.98524,1e-05,2.003]
[1778783300560,57.77,81909.9,0.0,-0.98524,1e-05,2.003]
[1778783300624,57.77,81914.02,0.0,-0.98519,1e-05,2.00891]
[1778783301116,57.77,81916.85,0.0,-0.98515,1e-05,2.01297]
[1778783303130,57.77,81926.86,0.0,-0.98503,1e-05,2.0274]
[1778783304169,57.77,81926.86,0.0,-0.98503,1e-05,2.0274]
[1778783304308,57.77,81926.86,0.0,-0.98503,1e-05,2.0274]
[1778783304321,57.77,81926.86,0.0,-0.98503,1e-05,2.0274]
[1778783304578,57.77,81926.86,0.0,-0.98503,1e-05,2.0274]
[1778783304643,57.77,81926.34,0.0,-0.98504,1e-05,2.02665]
[1778783307158,57.77,81923.71,0.0,-0.98507,1e-05,2.02285]
[1778783311234,57.77,81924.07,0.0,-0.98506,1e-05,2.02337]
[1778783311307,57.77,81924.07,0.0,-0.98506,1e-05,2.02337]
[1778783311360,57.77,81924.07,0.0,-0.98506,1e-05,2.02337]
[1778783311560,57.77,81924.07,0.0,-0.98506,1e-05,2.02337]
[1778783311649,57.77,81924.57,0.0,-0.98508,1e-05,2.02149]
[1778783315948,57.77,81924.32,0.0,-0.98508,1e-05,2.02113]
[1778783315971,57.77,81924.32,0.0,-0.98508,1e-05,2.02113]
[1778783316058,57.77,81923.67,0.0,-0.98509,1e-05,2.02019]
[1778783316221,57.77,81922.09,0.0,-0.98511,1e-05,2.01791]
[1778783320249,57.77,81915.55,0.0,-0.98519,1e-05,2.00851]
[1778783321256,57.77,81904.11,0.0,-0.98532,1e-05,1.99215]
[1778783322263,57.77,81904.19,0.0,-0.98532,1e-05,1.99226]
[1778783325284,57.77,81897.05,0.0,-0.98541,1e-05,1.9821]
[1778783327300,57.77,81901.27,0.0,-0.98536,1e-05,1.9881]
[1778783328298,57.77,81901.27,0.0,-0.98536,1e-05,1.9881]
[1778783328309,57.77,81901.27,0.0,-0.98536,1e-05,1.9881]
[1778783328382,57.77,81901.27,0.0,-0.98536,1e-05,1.9881]
[1778783328573,57.77,81901.27,0.0,-0.98536,1e-05,1.9881]
[1778783328620,57.77,81899.44,0.0,-0.98538,1e-05,1.9855]
[1778783334349,57.77,81900.43,0.0,-0.98537,1e-05,1.98691]
[1778783336542,57.77,81899.41,0.0,-0.98538,1e-05,1.98545]
[1778783336561,57.77,81899.41,0.0,-0.98538,1e-05,1.98545]
[1778783336682,57.77,81899.41,0.0,-0.98538,1e-05,1.98545]
[1778783336808,57.77,81899.41,0.0,-0.98538,1e-05,1.98545]
[1778783336909,57.77,81899.91,0.0,-0.98537,1e-05,1.98617]
[1778783342405,57.77,81898.38,0.0,-0.98539,1e-05,1.98399]
[1778783343309,57.77,81898.38,0.0,-0.98539,1e-05,1.98399]
[1778783343432,57.77,81898.38,0.0,-0.98539,1e-05,1.98399]
[1778783343578,57.77,81898.38,0.0,-0.98539,1e-05,1.98399]
[1778783343624,57.77,81899.44,0.0,-0.98538,1e-05,1.9855]
[1778783344419,57.77,81905.31,0.0,-0.98531,1e-05,1.99386]
[1778783345426,57.77,81910.92,0.0,-0.98524,1e-05,2.00188]
[1778783347440,57.77,81915.93,0.0,-0.98518,1e-05,2.00906]
[1778783349460,57.77,81908.51,0.0,-0.98527,1e-05,1.99843]
[1778783350863,57.77,81908.51,0.0,-0.98527,1e-05,1.99843]
[1778783350992,57.77,81908.51,0.0,-0.98527,1e-05,1.99843]
[1778783350990,57.77,81906.13,0.0,-0.9853,1e-05,1.99503]
[1778783351064,57.77,81906.13,0.0,-0.9853,1e-05,1.99503]
[1778783351475,57.77,81903.5,0.0,-0.98533,1e-05,1.99128]
[1778783356837,57.77,81904.79,0.0,-0.98532,1e-05,1.99312]
[1778783357025,57.77,81904.79,0.0,-0.98532,1e-05,1.99312]
[1778783357059,57.77,81904.79,0.0,-0.98532,1e-05,1.99312]
[1778783356938,57.77,81905.47,0.0,-0.98531,1e-05,1.99409]
[1778783357517,57.77,81905.42,0.0,-0.98531,1e-05,1.99402]
[1778783359531,57.77,81903.13,0.0,-0.98534,1e-05,1.99075]
[1778783361888,57.77,81902.93,0.0,-0.98534,1e-05,1.99047]
[1778783362055,57.77,81902.93,0.0,-0.98534,1e-05,1.99047]
[1778783361989,57.77,81897.19,0.0,-0.98541,1e-05,1.9823]
[1778783362309,57.77,81897.19,0.0,-0.98541,1e-05,1.9823]
[1778783362552,57.77,81896.06,0.0,-0.98542,1e-05,1.98069]
[1778783366580,57.77,81893.63,0.0,-0.98545,1e-05,1.97725]
[1778783368594,57.77,81876.76,0.0,-0.98565,1e-05,1.95344]
[1778783369601,57.77,81873.71,0.0,-0.98568,1e-05,1.94916]
[1778783372051,57.77,81871.71,0.0,-0.98571,1e-05,1.94636]
[1778783372075,57.77,81875.78,0.0,-0.98568,1e-05,1.94952]
[1778783372166,57.77,81875.78,0.0,-0.98568,1e-05,1.94952]
[1778783374768,57.77,81878.89,0.0,-0.98564,1e-05,1.95389]
[1778783374810,57.77,81878.89,0.0,-0.98564,1e-05,1.95389]
[1778783375069,57.77,81878.89,0.0,-0.98564,1e-05,1.95389]
[1778783374909,57.77,81878.8,0.0,-0.98564,1e-05,1.95376]
[1778783380680,57.77,81877.56,0.0,-0.98566,1e-05,1.95202]
[1778783384566,57.77,81877.59,0.0,-0.98566,1e-05,1.95206]
[1778783389743,57.77,81876.1,0.0,-0.98567,1e-05,1.94997]
[1778783390150,57.77,81876.1,0.0,-0.98567,1e-05,1.94997]
[1778783390308,57.77,81876.1,0.0,-0.98567,1e-05,1.94997]
[1778783390323,57.77,81876.1,0.0,-0.98567,1e-05,1.94997]
[1778783390560,57.77,81876.1,0.0,-0.98567,1e-05,1.94997]
[1778783390750,57.77,81874.98,0.0,-0.98569,1e-05,1.9484]
[1778783393771,57.77,81872.43,0.0,-0.98572,1e-05,1.94483]
[1778783397104,57.77,81872.01,0.0,-0.98572,1e-05,1.94424]
[1778783397161,57.77,81871.7,0.0,-0.98573,1e-05,1.94381]
[1778783397309,57.77,81871.7,0.0,-0.98573,1e-05,1.94381]
[1778783397800,57.77,81871.21,0.0,-0.98573,1e-05,1.94312]
[1778783402971,57.77,81869.27,0.0,-0.98575,1e-05,1.94041]
[1778783404273,57.77,81869.22,0.0,-0.98576,1e-05,1.94034]
[1778783404311,57.77,81869.22,0.0,-0.98576,1e-05,1.94034]
[1778783404461,57.77,81869.22,0.0,-0.98576,1e-05,1.94034]
[1778783404562,57.77,81869.22,0.0,-0.98576,1e-05,1.94034]
[1778783404985,57.77,81868.92,0.0,-0.98576,1e-05,1.93992]
[1778783409019,57.77,81864.27,0.0,-0.98581,1e-05,1.93344]
[1778783409408,57.77,81864.27,0.0,-0.98581,1e-05,1.93344]
[1778783410022,57.77,81857.18,0.0,-0.9859,1e-05,1.92358]
[1778783411029,57.77,81859.54,0.0,-0.98587,1e-05,1.92685]
[1778783411717,57.77,81859.54,0.0,-0.98587,1e-05,1.92685]
[1778783412036,57.77,81858.33,0.0,-0.98588,1e-05,1.92517]
[1778783412933,57.77,81858.33,0.0,-0.98588,1e-05,1.92517]
[1778783413160,57.77,81858.48,0.0,-0.98588,1e-05,1.92538]
[1778783416065,57.77,81853.47,0.0,-0.98594,1e-05,1.91843]
[1778783417071,57.77,81842.79,0.0,-0.98606,1e-05,1.90369]
[1778783417319,57.77,81842.79,0.0,-0.98606,1e-05,1.90369]
[1778783417560,57.77,81842.79,0.0,-0.98606,1e-05,1.90369]
[1778783418078,57.77,81836.98,0.0,-0.98613,1e-05,1.89571]
[1778783419085,57.77,81835.36,0.0,-0.98615,1e-05,1.89348]
[1778783420646,57.77,81835.12,0.0,-0.98615,1e-05,1.89315]
[1778783420676,57.77,81835.12,0.0,-0.98615,1e-05,1.89315]
[1778783420808,57.77,81835.12,0.0,-0.98615,1e-05,1.89315]
[1778783421099,57.77,81834.57,0.0,-0.98616,1e-05,1.8924]
[1778783426135,57.77,81834.5,0.0,-0.98616,1e-05,1.89231]
[1778783427962,57.77,81834.5,0.0,-0.98616,1e-05,1.89231]
[1778783427988,57.77,81834.5,0.0,-0.98616,1e-05,1.89231]
[1778783428061,57.77,81834.5,0.0,-0.98616,1e-05,1.89231]
[1778783428063,57.77,81833.76,0.0,-0.98617,1e-05,1.89129]
[1778783430169,57.77,81832.64,0.0,-0.98618,1e-05,1.88976]
[1778783432144,57.77,81832.02,0.0,-0.98619,1e-05,1.88891]
[1778783432232,57.77,81830.81,0.0,-0.98622,1e-05,1.88477]
[1778783432313,57.77,81830.81,0.0,-0.98622,1e-05,1.88477]
[1778783432316,57.77,81830.77,0.0,-0.98622,1e-05,1.88471]
[1778783437193,57.77,81830.85,0.0,-0.98622,1e-05,1.88482]
[1778783437308,57.77,81830.85,0.0,-0.98622,1e-05,1.88482]
[1778783437316,57.77,81830.85,0.0,-0.98622,1e-05,1.88482]
[1778783437563,57.77,81830.85,0.0,-0.98622,1e-05,1.88482]
[1778783437578,57.77,81834.47,0.0,-0.98617,1e-05,1.88977]
[1778783438219,57.77,81842.82,0.0,-0.98608,1e-05,1.90123]
[1778783439226,57.77,81846.01,0.0,-0.98604,1e-05,1.90562]
[1778783444261,57.77,81845.75,0.0,-0.98605,1e-05,1.90526]
[1778783447086,57.77,81845.75,0.0,-0.98605,1e-05,1.90526]
[1778783447114,57.77,81850.37,0.0,-0.98599,1e-05,1.91163]
[1778783447290,57.77,81852.49,0.0,-0.98597,1e-05,1.91456]
[1778783448609,57.77,81852.49,0.0,-0.98597,1e-05,1.91456]
[1778783448666,57.77,81852.49,0.0,-0.98597,1e-05,1.91456]
[1778783448809,57.77,81852.49,0.0,-0.98597,1e-05,1.91456]
[1778783448910,57.77,81854.49,0.0,-0.98594,1e-05,1.91733]
[1778783450313,57.77,81858.54,0.0,-0.9859,1e-05,1.92294]
[1778783451922,57.77,81858.54,0.0,-0.9859,1e-05,1.92294]
[1778783452058,57.77,81858.54,0.0,-0.9859,1e-05,1.92294]
[1778783452159,57.77,81860.64,0.0,-0.98587,1e-05,1.92586]
[1778783452278,57.77,81860.64,0.0,-0.98587,1e-05,1.92586]
[1778783452308,57.77,81860.64,0.0,-0.98587,1e-05,1.92586]
[1778783452551,57.77,81860.64,0.0,-0.98587,1e-05,1.92586]
[1778783452572,57.77,81860.64,0.0,-0.98587,1e-05,1.92586]
[1778783452729,57.77,81860.64,0.0,-0.98587,1e-05,1.92586]
[1778783452752,57.77,81860.33,0.0,-0.98588,1e-05,1.92543]
[1778783455060,57.77,81860.28,0.0,-0.98588,1e-05,1.92536]
[1778783455128,57.77,81860.28,0.0,-0.98588,1e-05,1.92536]
[1778783455113,57.77,81861.63,0.0,-0.98586,1e-05,1.92723]
[1778783457072,57.77,81861.71,0.0,-0.98586,1e-05,1.92735]
[1778783457098,57.77,81859.44,0.0,-0.98589,1e-05,1.92419]
[1778783457303,57.77,81859.44,0.0,-0.98589,1e-05,1.92419]
[1778783457362,57.77,81852.74,0.0,-0.98596,1e-05,1.91491]
[1778783460168,57.77,81855.81,0.0,-0.98593,1e-05,1.91916]
[1778783461059,57.77,81855.81,0.0,-0.98593,1e-05,1.91916]
[1778783461160,57.77,81855.99,0.0,-0.98593,1e-05,1.91941]
[1778783463065,57.77,81855.46,0.0,-0.98593,1e-05,1.91867]
[1778783463084,57.77,81855.46,0.0,-0.98593,1e-05,1.91867]
[1778783463166,57.77,81855.75,0.0,-0.98593,1e-05,1.91907]
[1778783463405,57.77,81860.9,0.0,-0.98587,1e-05,1.92622]
[1778783464412,57.77,81867.99,0.0,-0.98579,1e-05,1.93609]
[1778783465384,57.77,81867.99,0.0,-0.98579,1e-05,1.93609]
[1778783465493,57.77,81867.99,0.0,-0.98579,1e-05,1.93609]
[1778783465562,57.77,81867.99,0.0,-0.98579,1e-05,1.93609]
[1778783465655,57.77,81867.99,0.0,-0.98579,1e-05,1.93609]
[1778783465758,57.77,81870.41,0.0,-0.98576,1e-05,1.93947]
[1778783466232,57.77,81870.41,0.0,-0.98576,1e-05,1.93947]
[1778783466354,57.77,81870.41,0.0,-0.98576,1e-05,1.93947]
[1778783466426,57.77,81875.15,0.0,-0.9857,1e-05,1.9461]
[1778783469074,57.77,81875.35,0.0,-0.9857,1e-05,1.94638]
[1778783469086,57.77,81875.35,0.0,-0.9857,1e-05,1.94638]
[1778783469175,57.77,81875.42,0.0,-0.9857,1e-05,1.94648]
[1778783469448,57.77,81872.86,0.0,-0.98573,1e-05,1.94289]
[1778783471058,57.77,81872.86,0.0,-0.98573,1e-05,1.94289]
[1778783471159,57.77,81869.84,0.0,-0.98577,1e-05,1.93867]
[1778783471208,57.77,81869.84,0.0,-0.98577,1e-05,1.93867]
[1778783475065,57.77,81870.33,0.0,-0.98576,1e-05,1.93936]
[1778783475166,57.77,81870.42,0.0,-0.98576,1e-05,1.93948]
[1778783475234,57.77,81870.42,0.0,-0.98576,1e-05,1.93948]
[1778783476524,57.77,81870.41,0.0,-0.98576,1e-05,1.93947]
[1778783476924,57.77,81865.22,0.0,-0.98582,1e-05,1.93223]
[1778783477505,57.77,81862.75,0.0,-0.98585,1e-05,1.92879]
[1778783479059,57.77,81862.75,0.0,-0.98585,1e-05,1.92879]
[1778783479154,57.77,81862.75,0.0,-0.98585,1e-05,1.92879]
[1778783479135,57.77,81862.51,0.0,-0.98585,1e-05,1.92846]
[1778783480526,57.77,81860.8,0.0,-0.98587,1e-05,1.92608]
[1778783481249,57.77,81860.8,0.0,-0.98587,1e-05,1.92608]
[1778783481534,57.77,81852.96,0.0,-0.98596,1e-05,1.91521]
[1778783482540,57.77,81845.6,0.0,-0.98605,1e-05,1.90505]
[1778783483547,57.77,81842.32,0.0,-0.98608,1e-05,1.90054]
[1778783484554,57.77,81839.73,0.0,-0.98611,1e-05,1.89698]
[1778783488582,57.77,81838.32,0.0,-0.98613,1e-05,1.89505]
[1778783492610,57.77,81834.17,0.0,-0.9862,1e-05,1.88687]
[1778783493617,57.77,81831.12,0.0,-0.98623,1e-05,1.8827]
[1778783495631,57.77,81828.82,0.0,-0.98626,1e-05,1.87956]
[1778783496922,57.77,81828.82,0.0,-0.98626,1e-05,1.87956]
[1778783497010,57.77,81825.23,0.0,-0.9863,1e-05,1.87468]
[1778783497645,57.77,81823.4,0.0,-0.98632,1e-05,1.87219]
[1778783499065,57.77,81823.4,0.0,-0.98632,1e-05,1.87219]
[1778783500038,57.77,81823.83,0.0,-0.98631,1e-05,1.87277]
[1778783500057,57.77,81823.83,0.0,-0.98631,1e-05,1.87277]
[1778783500143,57.77,81826.69,0.0,-0.98628,1e-05,1.87666]
[1778783500384,57.77,81826.69,0.0,-0.98628,1e-05,1.87666]
[1778783502682,57.77,81828.4,0.0,-0.98626,1e-05,1.87899]
[1778783503868,57.77,81828.4,0.0,-0.98626,1e-05,1.87899]
[1778783503983,57.77,81828.4,0.0,-0.98626,1e-05,1.87899]
[1778783504066,57.77,81828.4,0.0,-0.98626,1e-05,1.87899]
[1778783507717,57.77,81825.3,0.0,-0.9863,1e-05,1.87477]
[1778783509731,57.77,81828.86,0.0,-0.98626,1e-05,1.87962]
[1778783510818,57.77,81828.86,0.0,-0.98626,1e-05,1.87962]
[1778783510917,57.77,81828.86,0.0,-0.98626,1e-05,1.87962]
[1778783511061,57.77,81828.86,0.0,-0.98626,1e-05,1.87962]
[1778783516780,57.77,81830.01,0.0,-0.98624,1e-05,1.88119]
[1778783518794,57.77,81833.84,0.0,-0.9862,1e-05,1.88642]
[1778783519801,57.77,81838.13,0.0,-0.98615,1e-05,1.89229]
[1778783520808,57.77,81839.49,0.0,-0.98613,1e-05,1.89415]
[1778783521815,57.77,81832.12,0.0,-0.98622,1e-05,1.88407]
[1778783522822,57.77,81821.53,0.0,-0.98634,1e-05,1.86965]
[1778783523829,57.77,81817.25,0.0,-0.98639,1e-05,1.86384]
[1778783526850,57.77,81819.91,0.0,-0.98636,1e-05,1.86745]
[1778783527858,57.77,81828.91,0.0,-0.98626,1e-05,1.87969]
[1778783528864,57.77,81837.71,0.0,-0.98616,1e-05,1.89171]
[1778783529871,57.77,81841.74,0.0,-0.98611,1e-05,1.89724]
[1778783531885,57.77,81839.93,0.0,-0.98613,1e-05,1.89476]
[1778783532424,57.77,81839.93,0.0,-0.98613,1e-05,1.89476]
[1778783532436,57.77,81839.93,0.0,-0.98613,1e-05,1.89476]
[1778783532563,57.77,81839.93,0.0,-0.98613,1e-05,1.89476]
[1778783534906,57.77,81833.78,0.0,-0.9862,1e-05,1.88634]
[1778783537916,57.77,81833.08,0.0,-0.98621,1e-05,1.88538]
[1778783538028,57.77,81833.08,0.0,-0.98621,1e-05,1.88538]
[1778783538058,57.77,81833.08,0.0,-0.98621,1e-05,1.88538]
[1778783538129,57.77,81831.87,0.0,-0.98622,1e-05,1.88373]
[1778783541933,57.77,81832.29,0.0,-0.98622,1e-05,1.8843]
[1778783543972,57.77,81832.42,0.0,-0.98622,1e-05,1.88448]
[1778783545984,57.77,81833.92,0.0,-0.9862,1e-05,1.88653]
[1778783546991,57.77,81837.82,0.0,-0.98615,1e-05,1.89186]
[1778783547982,57.77,81837.82,0.0,-0.98615,1e-05,1.89186]
[1778783547992,57.77,81837.82,0.0,-0.98615,1e-05,1.89186]
[1778783548058,57.77,81837.82,0.0,-0.98615,1e-05,1.89186]
[1778783548078,57.77,81834.75,0.0,-0.98619,1e-05,1.88766]
[1778783553033,57.77,81831.59,0.0,-0.98624,1e-05,1.88086]
[1778783554871,57.77,81831.98,0.0,-0.98624,1e-05,1.88139]
[1778783554984,57.77,81831.98,0.0,-0.98624,1e-05,1.88139]
[1778783555063,57.77,81831.98,0.0,-0.98624,1e-05,1.88139]
[1778783558068,57.77,81828.53,0.0,-0.98628,1e-05,1.87669]
[1778783559075,57.77,81824.61,0.0,-0.98632,1e-05,1.87135]
[1778783560769,57.77,81823.69,0.0,-0.98633,1e-05,1.8701]
[1778783560807,57.77,81823.69,0.0,-0.98633,1e-05,1.8701]
[1778783560897,57.77,81823.69,0.0,-0.98633,1e-05,1.8701]
[1778783561060,57.77,81823.69,0.0,-0.98633,1e-05,1.8701]
[1778783562096,57.77,81827.46,0.0,-0.98629,1e-05,1.87523]
[1778783566124,57.77,81828.7,0.0,-0.98628,1e-05,1.87692]
[1778783566922,57.77,81828.7,0.0,-0.98628,1e-05,1.87692]
[1778783567066,57.77,81828.7,0.0,-0.98628,1e-05,1.87692]
[1778783567135,57.77,81829.33,0.0,-0.98627,1e-05,1.87777]
[1778783568349,57.77,81828.75,0.0,-0.98627,1e-05,1.87698]
[1778783568360,57.77,81828.75,0.0,-0.98627,1e-05,1.87698]
[1778783568559,57.77,81828.75,0.0,-0.98627,1e-05,1.87698]
[1778783569969,57.77,81827.79,0.0,-0.98629,1e-05,1.87568]
[1778783571165,57.77,81823.54,0.0,-0.98633,1e-05,1.8699]
[1778783572172,57.77,81818.86,0.0,-0.98639,1e-05,1.86355]
[1778783572563,57.77,81818.86,0.0,-0.98639,1e-05,1.86355]
[1778783572633,57.77,81818.86,0.0,-0.98639,1e-05,1.86355]
[1778783572808,57.77,81818.86,0.0,-0.98639,1e-05,1.86355]
[1778783573180,57.77,81818.86,0.0,-0.98639,1e-05,1.86355]
[1778783573193,57.77,81818.86,0.0,-0.98639,1e-05,1.86355]
[1778783573268,57.77,81818.42,0.0,-0.98639,1e-05,1.86296]
[1778783573308,57.77,81818.42,0.0,-0.98639,1e-05,1.86296]
[1778783574186,57.77,81814.23,0.0,-0.98644,1e-05,1.85729]
[1778783576200,57.77,81810.53,0.0,-0.98648,1e-05,1.8523]
[1778783578684,57.77,81811.49,0.0,-0.98647,1e-05,1.85359]
[1778783578695,57.77,81811.49,0.0,-0.98647,1e-05,1.85359]
[1778783578808,57.77,81811.49,0.0,-0.98647,1e-05,1.85359]
[1778783580357,57.77,81812.02,0.0,-0.98646,1e-05,1.85431]
[1778783580485,57.77,81812.02,0.0,-0.98646,1e-05,1.85431]
[1778783580574,57.77,81812.02,0.0,-0.98646,1e-05,1.85431]
[1778783581235,57.77,81810.03,0.0,-0.98649,1e-05,1.85163]
[1778783586278,57.77,81808.36,0.0,-0.9865,1e-05,1.84938]
[1778783591012,57.77,81806.31,0.0,-0.98653,1e-05,1.84662]
[1778783591059,57.77,81806.31,0.0,-0.98653,1e-05,1.84662]
[1778783591077,57.77,81806.31,0.0,-0.98653,1e-05,1.84662]
[1778783591308,57.77,81804.84,0.0,-0.98654,1e-05,1.84464]
[1778783591899,57.77,81804.84,0.0,-0.98654,1e-05,1.84464]
[1778783591925,57.77,81804.84,0.0,-0.98654,1e-05,1.84464]
[1778783592058,57.77,81804.84,0.0,-0.98654,1e-05,1.84464]
[1778783592102,57.77,81804.36,0.0,-0.98655,1e-05,1.844]
[1778783594043,57.77,81804.41,0.0,-0.98655,1e-05,1.84406]
[1778783594057,57.77,81804.41,0.0,-0.98655,1e-05,1.84406]
[1778783594130,57.77,81803.15,0.0,-0.98656,1e-05,1.84237]
[1778783597793,57.77,81800.73,0.0,-0.98659,1e-05,1.83913]
[1778783597809,57.77,81800.73,0.0,-0.98659,1e-05,1.83913]
[1778783597884,57.77,81800.73,0.0,-0.98659,1e-05,1.83913]
[1778783598059,57.77,81800.73,0.0,-0.98659,1e-05,1.83913]
[1778783599498,57.77,81804.83,0.0,-0.98654,1e-05,1.84463]
[1778783599559,57.77,81804.83,0.0,-0.98654,1e-05,1.84463]
[1778783599607,57.77,81804.83,0.0,-0.98654,1e-05,1.84463]
[1778783599808,57.77,81804.83,0.0,-0.98654,1e-05,1.84463]
[1778783599895,57.77,81804.56,0.0,-0.98655,1e-05,1.84427]
[1778783604476,57.77,81804.7,0.0,-0.98655,1e-05,1.84445]
[1778783604550,57.77,81804.7,0.0,-0.98655,1e-05,1.84445]
[1778783604560,57.77,81804.7,0.0,-0.98655,1e-05,1.84445]
[1778783604663,57.77,81804.7,0.0,-0.98655,1e-05,1.84445]
[1778783607060,57.77,81804.72,0.0,-0.98655,1e-05,1.84448]
[1778783607321,57.77,81804.72,0.0,-0.98655,1e-05,1.84448]
[1778783607426,57.77,81799.63,0.0,-0.9866,1e-05,1.83765]
[1778783608433,57.77,81785.71,0.0,-0.98676,1e-05,1.81908]
[1778783609440,57.77,81783.29,0.0,-0.98678,1e-05,1.81587]
[1778783611047,57.77,81783.29,0.0,-0.98678,1e-05,1.81587]
[1778783611060,57.77,81783.29,0.0,-0.98678,1e-05,1.81587]
[1778783611070,57.77,81783.29,0.0,-0.98678,1e-05,1.81587]
[1778783612024,57.77,81782.53,0.0,-0.98681,1e-05,1.81243]
[1778783612061,57.77,81782.53,0.0,-0.98681,1e-05,1.81243]
[1778783612279,57.77,81782.53,0.0,-0.98681,1e-05,1.81243]
[1778783612309,57.77,81782.53,0.0,-0.98681,1e-05,1.81243]
[1778783612115,57.77,81782.26,0.0,-0.98681,1e-05,1.81207]
[1778783613063,57.77,81782.26,0.0,-0.98681,1e-05,1.81207]
[1778783613199,57.77,81782.26,0.0,-0.98681,1e-05,1.81207]
[1778783613289,57.77,81781.12,0.0,-0.98682,1e-05,1.81056]
[1778783613468,57.77,81776.29,0.0,-0.98688,1e-05,1.80418]
[1778783615060,57.77,81776.29,0.0,-0.98688,1e-05,1.80418]
[1778783615138,57.77,81776.29,0.0,-0.98688,1e-05,1.80418]
[1778783617069,57.77,81775.39,0.0,-0.98689,1e-05,1.80299]
[1778783617280,57.77,81775.39,0.0,-0.98689,1e-05,1.80299]
[1778783620286,57.77,81775.53,0.0,-0.98688,1e-05,1.80317]
[1778783620309,57.77,81775.53,0.0,-0.98688,1e-05,1.80317]
[1778783620415,57.77,81775.17,0.0,-0.98689,1e-05,1.8027]
[1778783620559,57.77,81775.17,0.0,-0.98689,1e-05,1.8027]
[1778783621061,57.77,81775.17,0.0,-0.98689,1e-05,1.8027]
[1778783621221,57.77,81775.17,0.0,-0.98689,1e-05,1.8027]
[1778783621320,57.77,81775.24,0.0,-0.98689,1e-05,1.80279]
[1778783621929,57.77,81775.24,0.0,-0.98689,1e-05,1.80279]
[1778783623073,57.77,81774.43,0.0,-0.9869,1e-05,1.80172]
[1778783623203,57.77,81774.43,0.0,-0.9869,1e-05,1.80172]
[1778783623309,57.77,81774.43,0.0,-0.9869,1e-05,1.80172]
[1778783624792,57.77,81773.9,0.0,-0.9869,1e-05,1.80102]
[1778783624807,57.77,81773.9,0.0,-0.9869,1e-05,1.80102]
[1778783624893,57.77,81768.52,0.0,-0.98696,1e-05,1.79394]
[1778783625835,57.77,81768.52,0.0,-0.98696,1e-05,1.79394]
[1778783626063,57.77,81768.52,0.0,-0.98696,1e-05,1.79394]
[1778783626132,57.77,81768.17,0.0,-0.98696,1e-05,1.79348]
[1778783626560,57.77,81771.9,0.0,-0.98692,1e-05,1.79839]
[1778783629283,57.77,81773.53,0.0,-0.98691,1e-05,1.80054]
[1778783629295,57.77,81773.53,0.0,-0.98691,1e-05,1.80054]
[1778783629309,57.77,81773.53,0.0,-0.98691,1e-05,1.80054]
[1778783630724,57.77,81772.42,0.0,-0.98692,1e-05,1.79907]
[1778783630807,57.77,81772.42,0.0,-0.98692,1e-05,1.79907]
[1778783630822,57.77,81772.42,0.0,-0.98692,1e-05,1.79907]
[1778783631058,57.77,81772.42,0.0,-0.98692,1e-05,1.79907]
[1778783631154,57.77,81777.63,0.0,-0.98686,1e-05,1.80595]
[1778783631595,57.77,81780.21,0.0,-0.98683,1e-05,1.80936]
[1778783633718,57.77,81782.41,0.0,-0.98681,1e-05,1.81227]
[1778783633770,57.77,81782.41,0.0,-0.98681,1e-05,1.81227]
[1778783633806,57.77,81782.41,0.0,-0.98681,1e-05,1.81227]
[1778783633814,57.77,81787.75,0.0,-0.98675,1e-05,1.81936]
[1778783639119,57.77,81787.61,0.0,-0.98675,1e-05,1.81917]
[1778783639328,57.77,81787.61,0.0,-0.98675,1e-05,1.81917]
[1778783640056,57.77,81672.8,0.0,-0.98797,1e-05,1.67155]
[1778783640686,57.77,81584.77,0.0,-0.98883,1e-05,1.56493]
[1778783643754,57.77,81589.13,0.0,-0.98879,1e-05,1.57008]
[1778783644746,57.77,81600.25,0.0,-0.98868,1e-05,1.58328]
[1778783645757,57.77,81599.05,0.0,-0.9887,1e-05,1.58185]
[1778783647959,57.77,81596.91,0.0,-0.98872,1e-05,1.57931]
[1778783649846,57.77,81594.12,0.0,-0.98874,1e-05,1.57599]
[1778783649848,57.77,81594.12,0.0,-0.98874,1e-05,1.57599]
[1778783650067,57.77,81594.12,0.0,-0.98874,1e-05,1.57599]
[1778783651795,57.77,81580.64,0.0,-0.98887,1e-05,1.56007]
[1778783656830,57.77,81572.94,0.0,-0.98894,1e-05,1.55103]
[1778783658844,57.77,81570.51,0.0,-0.98897,1e-05,1.54819]
[1778783663879,57.77,81575.96,0.0,-0.98892,1e-05,1.55457]
[1778783665893,57.77,81589.79,0.0,-0.98878,1e-05,1.57086]
[1778783666900,57.77,81590.01,0.0,-0.98878,1e-05,1.57112]
[1778783667581,57.77,81590.01,0.0,-0.98878,1e-05,1.57112]
[1778783667907,57.77,81592.36,0.0,-0.98876,1e-05,1.57391]
[1778783668582,57.77,81592.36,0.0,-0.98876,1e-05,1.57391]
[1778783669921,57.77,81584.67,0.0,-0.98883,1e-05,1.56482]
[1778783670928,57.77,81564.93,0.0,-0.98902,1e-05,1.54167]
[1778783671935,57.77,81562.81,0.0,-0.98905,1e-05,1.53703]
[1778783672572,57.77,81562.81,0.0,-0.98905,1e-05,1.53703]
[1778783672942,57.77,81560.15,0.0,-0.98908,1e-05,1.53394]
[1778783673949,57.77,81554.15,0.0,-0.98914,1e-05,1.52699]
[1778783674956,57.77,81549.98,0.0,-0.98917,1e-05,1.52217]
[1778783676579,57.77,81547.77,0.0,-0.9892,1e-05,1.51962]
[1778783676688,57.77,81547.77,0.0,-0.9892,1e-05,1.51962]
[1778783680998,57.77,81551.0,0.0,-0.98917,1e-05,1.52335]
[1778783682005,57.77,81561.05,0.0,-0.98907,1e-05,1.53498]
[1778783683012,57.77,81568.09,0.0,-0.98901,1e-05,1.54318]
[1778783684021,57.77,81567.49,0.0,-0.98901,1e-05,1.54248]
[1778783687041,57.77,81555.91,0.0,-0.98912,1e-05,1.52902]
[1778783688048,57.77,81550.65,0.0,-0.98917,1e-05,1.52294]
[1778783693083,57.77,81549.53,0.0,-0.98918,1e-05,1.52165]
[1778783695098,57.77,81545.48,0.0,-0.98922,1e-05,1.51698]
[1778783700135,57.77,81550.73,0.0,-0.98917,1e-05,1.52303]
[1778783701142,57.77,81558.94,0.0,-0.98909,1e-05,1.53253]
[1778783702150,57.77,81565.42,0.0,-0.98903,1e-05,1.54007]
[1778783703156,57.77,81568.14,0.0,-0.989,1e-05,1.54324]
[1778783705170,57.77,81569.65,0.0,-0.98899,1e-05,1.545]
[1778783709198,57.77,81575.38,0.0,-0.98894,1e-05,1.5517]
[1778783710207,57.77,81578.21,0.0,-0.98891,1e-05,1.55502]
[1778783711212,57.77,81581.68,0.0,-0.98888,1e-05,1.5591]
[1778783712219,57.77,81586.0,0.0,-0.98884,1e-05,1.56419]
[1778783714234,57.77,81575.58,0.0,-0.98893,1e-05,1.55194]
[1778783715241,57.77,81566.07,0.0,-0.98902,1e-05,1.54082]
[1778783716248,57.77,81562.67,0.0,-0.98906,1e-05,1.53687]
[1778783717256,57.77,81562.61,0.0,-0.98906,1e-05,1.5368]
[1778783722290,57.77,81561.66,0.0,-0.98907,1e-05,1.53569]
[1778783725311,57.77,81559.35,0.0,-0.98909,1e-05,1.53301]
[1778783730350,57.77,81558.27,0.0,-0.9891,1e-05,1.53176]
[1778783733369,57.77,81562.42,0.0,-0.98907,1e-05,1.53441]
[1778783734376,57.77,81566.19,0.0,-0.98904,1e-05,1.53879]
[1778783736390,57.77,81568.82,0.0,-0.98901,1e-05,1.54186]
[1778783739411,57.77,81572.24,0.0,-0.98898,1e-05,1.54585]
[1778783741425,57.77,81578.45,0.0,-0.98892,1e-05,1.55312]
[1778783744446,57.77,81583.42,0.0,-0.98888,1e-05,1.55895]
[1778783748474,57.77,81586.11,0.0,-0.98885,1e-05,1.56212]
[1778783749482,57.77,81588.58,0.0,-0.98883,1e-05,1.56503]
[1778783751495,57.77,81591.04,0.0,-0.9888,1e-05,1.56794]
[1778783753509,57.77,81586.96,0.0,-0.98884,1e-05,1.56312]
[1778783755036,57.77,81586.96,0.0,-0.98884,1e-05,1.56312]
[1778783755066,57.77,81586.96,0.0,-0.98884,1e-05,1.56312]
[1778783755082,57.77,81586.96,0.0,-0.98884,1e-05,1.56312]
[1778783755309,57.77,81586.96,0.0,-0.98884,1e-05,1.56312]
[1778783755387,57.77,81586.07,0.0,-0.98885,1e-05,1.56207]
[1778783758386,57.77,81585.67,0.0,-0.98885,1e-05,1.5616]
[1778783757537,57.77,81576.92,0.0,-0.98894,1e-05,1.55132]
[1778783758494,57.77,81576.92,0.0,-0.98894,1e-05,1.55132]
[1778783758563,57.77,81576.92,0.0,-0.98894,1e-05,1.55132]
[1778783758593,57.77,81576.73,0.0,-0.98894,1e-05,1.5511]
[1778783760799,57.77,81576.73,0.0,-0.98894,1e-05,1.5511]
[1778783760811,57.77,81576.73,0.0,-0.98894,1e-05,1.5511]
[1778783760862,57.77,81576.73,0.0,-0.98894,1e-05,1.5511]
[1778783761061,57.77,81576.73,0.0,-0.98894,1e-05,1.5511]
[1778783761161,57.77,81577.72,0.0,-0.98893,1e-05,1.55226]
[1778783762575,57.77,81580.04,0.0,-0.98891,1e-05,1.55498]
[1778783767596,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783767713,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783767813,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783767875,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783768022,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783768057,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783768227,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783768408,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783768419,57.77,81578.63,0.0,-0.98892,1e-05,1.55333]
[1778783768235,57.77,81576.99,0.0,-0.98894,1e-05,1.55141]
[1778783768584,57.77,81576.99,0.0,-0.98894,1e-05,1.55141]
[1778783770809,57.77,81575.47,0.0,-0.98895,1e-05,1.54962]
[1778783770910,57.77,81575.47,0.0,-0.98895,1e-05,1.54962]
[1778783771057,57.77,81575.47,0.0,-0.98895,1e-05,1.54962]
[1778783771295,57.77,81575.47,0.0,-0.98895,1e-05,1.54962]
[1778783771316,57.77,81575.35,0.0,-0.98895,1e-05,1.54948]
[1778783773654,57.77,81579.19,0.0,-0.98892,1e-05,1.55398]
[1778783774809,57.77,81579.19,0.0,-0.98892,1e-05,1.55398]
[1778783774932,57.77,81579.19,0.0,-0.98892,1e-05,1.55398]
[1778783775059,57.77,81579.19,0.0,-0.98892,1e-05,1.55398]
[1778783775160,57.77,81579.19,0.0,-0.98892,1e-05,1.55398]
[1778783775261,57.77,81578.04,0.0,-0.98893,1e-05,1.55264]
[1778783775798,57.77,81578.04,0.0,-0.98893,1e-05,1.55264]
[1778783775808,57.77,81578.04,0.0,-0.98893,1e-05,1.55264]
[1778783775862,57.77,81578.04,0.0,-0.98893,1e-05,1.55264]
[1778783776063,57.77,81578.04,0.0,-0.98893,1e-05,1.55264]
[1778783776141,57.77,81578.04,0.0,-0.98893,1e-05,1.55264]
[1778783776307,57.77,81578.04,0.0,-0.98893,1e-05,1.55264]
[1778783778811,57.77,81576.32,0.0,-0.98894,1e-05,1.55062]
[1778783778997,57.77,81576.32,0.0,-0.98894,1e-05,1.55062]
[1778783779039,57.77,81576.32,0.0,-0.98894,1e-05,1.55062]
[1778783779247,57.77,81576.32,0.0,-0.98894,1e-05,1.55062]
[1778783779341,57.77,81576.46,0.0,-0.98894,1e-05,1.55078]
[1778783779697,57.77,81570.39,0.0,-0.989,1e-05,1.54369]
[1778783781578,57.77,81570.9,0.0,-0.98899,1e-05,1.54428]
[1778783781713,57.77,81570.9,0.0,-0.98899,1e-05,1.54428]
[1778783781808,57.77,81570.9,0.0,-0.98899,1e-05,1.54428]
[1778783782815,57.77,81569.72,0.0,-0.98901,1e-05,1.5429]
[1778783782929,57.77,81569.72,0.0,-0.98901,1e-05,1.5429]
[1778783783059,57.77,81569.72,0.0,-0.98901,1e-05,1.5429]
[1778783783197,57.77,81569.72,0.0,-0.98901,1e-05,1.5429]
[1778783783298,57.77,81568.05,0.0,-0.98902,1e-05,1.54096]
[1778783785496,57.77,81566.92,0.0,-0.98903,1e-05,1.53964]
[1778783785540,57.77,81565.09,0.0,-0.98905,1e-05,1.53751]
[1778783785558,57.77,81565.09,0.0,-0.98905,1e-05,1.53751]
[1778783785739,57.77,81568.58,0.0,-0.98902,1e-05,1.54158]
[1778783786810,57.77,81568.58,0.0,-0.98902,1e-05,1.54158]
[1778783786894,57.77,81568.58,0.0,-0.98902,1e-05,1.54158]
[1778783787059,57.77,81568.58,0.0,-0.98902,1e-05,1.54158]
[1778783787283,57.77,81568.58,0.0,-0.98902,1e-05,1.54158]
[1778783787383,57.77,81569.46,0.0,-0.98901,1e-05,1.5426]
[1778783790807,57.77,81570.41,0.0,-0.989,1e-05,1.54371]
[1778783790938,57.77,81570.41,0.0,-0.989,1e-05,1.54371]
[1778783791060,57.77,81570.41,0.0,-0.989,1e-05,1.54371]
[1778783791215,57.77,81570.41,0.0,-0.989,1e-05,1.54371]
[1778783791284,57.77,81569.95,0.0,-0.98902,1e-05,1.541]
[1778783794811,57.77,81568.98,0.0,-0.98903,1e-05,1.53987]
[1778783794867,57.77,81568.98,0.0,-0.98903,1e-05,1.53987]
[1778783795033,57.77,81568.98,0.0,-0.98903,1e-05,1.53987]
[1778783795058,57.77,81568.98,0.0,-0.98903,1e-05,1.53987]
[1778783795139,57.77,81568.98,0.0,-0.98903,1e-05,1.53987]
[1778783795309,57.77,81568.98,0.0,-0.98903,1e-05,1.53987]
[1778783795343,57.77,81569.52,0.0,-0.98902,1e-05,1.5405]
[1778783798811,57.77,81569.78,0.0,-0.98902,1e-05,1.5408]
[1778783798980,57.77,81569.78,0.0,-0.98902,1e-05,1.5408]
[1778783799058,57.77,81569.78,0.0,-0.98902,1e-05,1.5408]
[1778783799189,57.77,81569.78,0.0,-0.98902,1e-05,1.5408]
[1778783799289,57.77,81570.05,0.0,-0.98902,1e-05,1.54111]
[1778783802808,57.77,81568.5,0.0,-0.98903,1e-05,1.53931]
[1778783802887,57.77,81568.5,0.0,-0.98903,1e-05,1.53931]
[1778783803443,57.77,81568.5,0.0,-0.98903,1e-05,1.53931]
[1778783803502,57.77,81568.5,0.0,-0.98903,1e-05,1.53931]
[1778783802910,57.77,81568.0,0.0,-0.98904,1e-05,1.53872]
[1778783803559,57.77,81568.0,0.0,-0.98904,1e-05,1.53872]
[1778783804812,57.77,81568.09,0.0,-0.98904,1e-05,1.53883]
[1778783804881,57.77,81568.09,0.0,-0.98904,1e-05,1.53883]
[1778783804912,57.77,81568.17,0.0,-0.98903,1e-05,1.53892]
[1778783807893,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783808812,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783808832,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783808893,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783809064,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783809188,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783809232,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783809308,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783809324,57.77,81565.59,0.0,-0.98906,1e-05,1.53592]
[1778783809400,57.77,81563.71,0.0,-0.98908,1e-05,1.53374]
[1778783809560,57.77,81563.71,0.0,-0.98908,1e-05,1.53374]
[1778783809907,57.77,81561.65,0.0,-0.9891,1e-05,1.53135]
[1778783810914,57.77,81559.99,0.0,-0.98911,1e-05,1.52942]
[1778783812810,57.77,81559.89,0.0,-0.98911,1e-05,1.52931]
[1778783812935,57.77,81559.89,0.0,-0.98911,1e-05,1.52931]
[1778783813058,57.77,81559.89,0.0,-0.98911,1e-05,1.52931]
[1778783813217,57.77,81559.89,0.0,-0.98911,1e-05,1.52931]
[1778783813317,57.77,81559.78,0.0,-0.98911,1e-05,1.52918]
[1778783814942,57.77,81552.19,0.0,-0.98918,1e-05,1.5204]
[1778783815949,57.77,81550.0,0.0,-0.9892,1e-05,1.51788]
[1778783816810,57.77,81550.0,0.0,-0.9892,1e-05,1.51788]
[1778783817062,57.77,81550.0,0.0,-0.9892,1e-05,1.51788]
[1778783817161,57.77,81554.51,0.0,-0.98916,1e-05,1.52308]
[1778783817871,57.77,81554.51,0.0,-0.98916,1e-05,1.52308]
[1778783817951,57.77,81554.51,0.0,-0.98916,1e-05,1.52308]
[1778783818066,57.77,81554.51,0.0,-0.98916,1e-05,1.52308]
[1778783820287,57.77,81552.88,0.0,-0.98918,1e-05,1.5212]
[1778783820307,57.77,81552.88,0.0,-0.98918,1e-05,1.5212]
[1778783820319,57.77,81552.88,0.0,-0.98918,1e-05,1.5212]
[1778783820376,57.77,81548.8,0.0,-0.98922,1e-05,1.5165]
[1778783821991,57.77,81551.12,0.0,-0.98919,1e-05,1.51917]
[1778783822810,57.77,81551.12,0.0,-0.98919,1e-05,1.51917]
[1778783822945,57.77,81551.12,0.0,-0.98919,1e-05,1.51917]
[1778783823058,57.77,81551.12,0.0,-0.98919,1e-05,1.51917]
[1778783823094,57.77,81551.12,0.0,-0.98919,1e-05,1.51917]
[1778783823159,57.77,81545.57,0.0,-0.98924,1e-05,1.51279]
[1778783824011,57.77,81540.54,0.0,-0.98929,1e-05,1.50702]
[1778783825747,57.77,81540.96,0.0,-0.98929,1e-05,1.5075]
[1778783825808,57.77,81540.96,0.0,-0.98929,1e-05,1.5075]
[1778783825812,57.77,81540.96,0.0,-0.98929,1e-05,1.5075]
[1778783826058,57.77,81540.96,0.0,-0.98929,1e-05,1.5075]
[1778783826810,57.77,81540.76,0.0,-0.98929,1e-05,1.50727]
[1778783826956,57.77,81540.76,0.0,-0.98929,1e-05,1.50727]
[1778783827027,57.77,81536.41,0.0,-0.98933,1e-05,1.50229]
[1778783828034,57.77,81532.69,0.0,-0.98936,1e-05,1.49805]
[1778783829783,57.77,81532.14,0.0,-0.98937,1e-05,1.49742]
[1778783829807,57.77,81532.14,0.0,-0.98937,1e-05,1.49742]
[1778783829894,57.77,81532.14,0.0,-0.98937,1e-05,1.49742]
[1778783830070,57.77,81532.14,0.0,-0.98937,1e-05,1.49742]
[1778783837851,57.77,81531.87,0.0,-0.98937,1e-05,1.49712]
[1778783843276,57.77,81532.12,0.0,-0.98937,1e-05,1.4974]
[1778783843307,57.77,81532.12,0.0,-0.98937,1e-05,1.4974]
[1778783843332,57.77,81532.12,0.0,-0.98937,1e-05,1.4974]
[1778783843564,57.77,81532.12,0.0,-0.98937,1e-05,1.4974]
[1778783845154,57.77,81530.54,0.0,-0.98938,1e-05,1.4956]
[1778783846161,57.77,81528.45,0.0,-0.9894,1e-05,1.49322]
[1778783847549,57.77,81528.45,0.0,-0.9894,1e-05,1.49322]
[1778783847565,57.77,81528.45,0.0,-0.9894,1e-05,1.49322]
[1778783847565,57.77,81528.45,0.0,-0.9894,1e-05,1.49322]
[1778783847818,57.77,81529.27,0.0,-0.98939,1e-05,1.49416]
[1778783848392,57.77,81529.27,0.0,-0.98939,1e-05,1.49416]
[1778783848489,57.77,81529.27,0.0,-0.98939,1e-05,1.49416]
[1778783848465,57.77,81539.56,0.0,-0.9893,1e-05,1.5059]
[1778783849182,57.77,81546.25,0.0,-0.98924,1e-05,1.51357]
[1778783850189,57.77,81547.74,0.0,-0.98922,1e-05,1.51528]
[1778783850993,57.77,81547.74,0.0,-0.98922,1e-05,1.51528]
[1778783851196,57.77,81549.0,0.0,-0.98923,1e-05,1.51458]
[1778783852533,57.77,81549.0,0.0,-0.98923,1e-05,1.51458]
[1778783852574,57.77,81549.0,0.0,-0.98923,1e-05,1.51458]
[1778783852203,57.77,81552.23,0.0,-0.9892,1e-05,1.5183]
[1778783852608,57.77,81552.23,0.0,-0.9892,1e-05,1.5183]
[1778783852808,57.77,81552.23,0.0,-0.9892,1e-05,1.5183]
[1778783854217,57.77,81554.64,0.0,-0.98918,1e-05,1.52107]
[1778783858246,57.77,81555.96,0.0,-0.98916,1e-05,1.5226]
[1778783860627,57.77,81556.14,0.0,-0.98916,1e-05,1.52281]
[1778783860744,57.77,81556.14,0.0,-0.98916,1e-05,1.52281]
[1778783860808,57.77,81556.14,0.0,-0.98916,1e-05,1.52281]
[1778783863281,57.77,81558.37,0.0,-0.98914,1e-05,1.52538]
[1778783867309,57.77,81561.13,0.0,-0.98912,1e-05,1.52858]
[1778783867898,57.77,81561.13,0.0,-0.98912,1e-05,1.52858]
[1778783868028,57.77,81561.13,0.0,-0.98912,1e-05,1.52858]
[1778783868058,57.77,81561.13,0.0,-0.98912,1e-05,1.52858]
[1778783868316,57.77,81563.16,0.0,-0.9891,1e-05,1.53093]
[1778783870330,57.77,81567.07,0.0,-0.98906,1e-05,1.53547]
[1778783871940,57.77,81568.11,0.0,-0.98905,1e-05,1.53668]
[1778783872441,57.77,81568.11,0.0,-0.98905,1e-05,1.53668]
[1778783872561,57.77,81568.11,0.0,-0.98905,1e-05,1.53668]
[1778783872810,57.77,81569.11,0.0,-0.98904,1e-05,1.53784]
[1778783873351,57.77,81574.5,0.0,-0.98899,1e-05,1.54413]
[1778783874358,57.77,81579.3,0.0,-0.98894,1e-05,1.54974]
[1778783875348,57.77,81579.3,0.0,-0.98894,1e-05,1.54974]
[1778783875561,57.77,81579.3,0.0,-0.98894,1e-05,1.54974]
[1778783875365,57.77,81581.43,0.0,-0.98892,1e-05,1.55224]
[1778783876372,57.77,81583.1,0.0,-0.98891,1e-05,1.5542]
[1778783877379,57.77,81586.36,0.0,-0.98888,1e-05,1.55803]
[1778783879393,57.77,81589.94,0.0,-0.98884,1e-05,1.56224]
[1778783881320,57.77,81589.9,0.0,-0.98884,1e-05,1.56219]
[1778783881332,57.77,81589.9,0.0,-0.98884,1e-05,1.56219]
[1778783881559,57.77,81589.9,0.0,-0.98884,1e-05,1.56219]
[1778783883421,57.77,81595.35,0.0,-0.98879,1e-05,1.56863]
[1778783886442,57.77,81591.88,0.0,-0.98883,1e-05,1.56453]
[1778783887052,57.77,81591.88,0.0,-0.98883,1e-05,1.56453]
[1778783887449,57.77,81590.44,0.0,-0.98884,1e-05,1.56283]
[1778783888322,57.77,81590.44,0.0,-0.98884,1e-05,1.56283]
[1778783888488,57.77,81590.44,0.0,-0.98884,1e-05,1.56283]
[1778783888568,57.77,81590.44,0.0,-0.98884,1e-05,1.56283]
[1778783888527,57.77,81588.2,0.0,-0.98886,1e-05,1.56019]
[1778783892248,57.77,81588.43,0.0,-0.98886,1e-05,1.56046]
[1778783892295,57.77,81588.43,0.0,-0.98886,1e-05,1.56046]
[1778783892310,57.77,81588.43,0.0,-0.98886,1e-05,1.56046]
[1778783892487,57.77,81592.32,0.0,-0.98882,1e-05,1.56505]
[1778783893494,57.77,81595.33,0.0,-0.98879,1e-05,1.5686]
[1778783894501,57.77,81575.27,0.0,-0.98898,1e-05,1.54503]
[1778783895509,57.77,81571.34,0.0,-0.98902,1e-05,1.54044]
[1778783896516,57.77,81568.53,0.0,-0.98905,1e-05,1.53717]
[1778783897372,57.77,81568.53,0.0,-0.98905,1e-05,1.53717]
[1778783897411,57.77,81568.53,0.0,-0.98905,1e-05,1.53717]
[1778783897575,57.77,81568.53,0.0,-0.98905,1e-05,1.53717]
[1778783900544,57.77,81567.23,0.0,-0.98906,1e-05,1.53566]
[1778783903565,57.77,81565.91,0.0,-0.98907,1e-05,1.53412]
[1778783904635,57.77,81564.51,0.0,-0.98908,1e-05,1.5325]
[1778783904810,57.77,81564.51,0.0,-0.98908,1e-05,1.5325]
[1778783904949,57.77,81564.51,0.0,-0.98908,1e-05,1.5325]
[1778783905059,57.77,81564.51,0.0,-0.98908,1e-05,1.5325]
[1778783905579,57.77,81563.12,0.0,-0.9891,1e-05,1.53088]
[1778783907593,57.77,81565.86,0.0,-0.98907,1e-05,1.53406]
[1778783912628,57.77,81565.92,0.0,-0.98909,1e-05,1.53196]
[1778783917663,57.77,81565.12,0.0,-0.98909,1e-05,1.53104]
[1778783919360,57.77,81565.12,0.0,-0.98909,1e-05,1.53104]
[1778783919368,57.77,81565.12,0.0,-0.98909,1e-05,1.53104]
[1778783919562,57.77,81565.12,0.0,-0.98909,1e-05,1.53104]
[1778783921943,57.77,81565.87,0.0,-0.98909,1e-05,1.53191]
[1778783925770,57.77,81566.97,0.0,-0.98908,1e-05,1.53318]
[1778783925784,57.77,81566.97,0.0,-0.98908,1e-05,1.53318]
[1778783925808,57.77,81566.97,0.0,-0.98908,1e-05,1.53318]
[1778783925931,57.77,81566.97,0.0,-0.98908,1e-05,1.53318]
[1778783927993,57.77,81565.46,0.0,-0.98909,1e-05,1.53143]
[1778783928062,57.77,81565.46,0.0,-0.98909,1e-05,1.53143]
[1778783928132,57.77,81565.46,0.0,-0.98909,1e-05,1.53143]
[1778783928164,57.77,81564.69,0.0,-0.9891,1e-05,1.53054]
[1778783928810,57.77,81564.69,0.0,-0.9891,1e-05,1.53054]
[1778783928956,57.77,81564.69,0.0,-0.9891,1e-05,1.53054]
[1778783929059,57.77,81564.69,0.0,-0.9891,1e-05,1.53054]
[1778783929109,57.77,81564.69,0.0,-0.9891,1e-05,1.53054]
[1778783929160,57.77,81566.19,0.0,-0.98908,1e-05,1.53228]
[1778783929747,57.77,81567.71,0.0,-0.98907,1e-05,1.53404]
[1778783931761,57.77,81566.57,0.0,-0.98908,1e-05,1.53272]
[1778783932809,57.77,81566.57,0.0,-0.98908,1e-05,1.53272]
[1778783932944,57.77,81566.57,0.0,-0.98908,1e-05,1.53272]
[1778783935789,57.77,81564.82,0.0,-0.9891,1e-05,1.53069]
[1778783936814,57.77,81564.82,0.0,-0.9891,1e-05,1.53069]
[1778783936971,57.77,81564.82,0.0,-0.9891,1e-05,1.53069]
[1778783938808,57.77,81565.99,0.0,-0.98909,1e-05,1.53204]
[1778783938862,57.77,81565.99,0.0,-0.98909,1e-05,1.53204]
[1778783940459,57.77,81564.81,0.0,-0.9891,1e-05,1.53068]
[1778783942809,57.77,81563.93,0.0,-0.9891,1e-05,1.52966]
[1778783942868,57.77,81563.93,0.0,-0.9891,1e-05,1.52966]
[1778783944852,57.77,81566.42,0.0,-0.98908,1e-05,1.53254]
[1778783945859,57.77,81567.51,0.0,-0.98907,1e-05,1.53381]
[1778783946809,57.77,81567.51,0.0,-0.98907,1e-05,1.53381]
[1778783947039,57.77,81567.51,0.0,-0.98907,1e-05,1.53381]
[1778783947139,57.77,81569.0,0.0,-0.98906,1e-05,1.53554]
[1778783947873,57.77,81567.8,0.0,-0.98907,1e-05,1.53415]
[1778783949887,57.77,81566.43,0.0,-0.98908,1e-05,1.53256]
[1778783950811,57.77,81566.43,0.0,-0.98908,1e-05,1.53256]
[1778783950983,57.77,81566.43,0.0,-0.98908,1e-05,1.53256]
[1778783951435,57.77,81566.43,0.0,-0.98908,1e-05,1.53256]
[1778783951624,57.77,81566.43,0.0,-0.98908,1e-05,1.53256]
[1778783951901,57.77,81555.46,0.0,-0.98918,1e-05,1.51986]
[1778783952917,57.77,81554.49,0.0,-0.98919,1e-05,1.51874]
[1778783954095,57.77,81554.49,0.0,-0.98919,1e-05,1.51874]
[1778783954268,57.77,81554.49,0.0,-0.98919,1e-05,1.51874]
[1778783954307,57.77,81554.49,0.0,-0.98919,1e-05,1.51874]
[1778783954386,57.77,81554.49,0.0,-0.98919,1e-05,1.51874]
[1778783954408,57.77,81546.73,0.0,-0.98926,1e-05,1.50982]
[1778783954928,57.77,81545.54,0.0,-0.98927,1e-05,1.50846]
[1778783956952,57.77,81550.12,0.0,-0.98923,1e-05,1.51371]
[1778783957957,57.77,81552.14,0.0,-0.98921,1e-05,1.51604]
[1778783959255,57.77,81552.14,0.0,-0.98921,1e-05,1.51604]
[1778783959972,57.77,81558.65,0.0,-0.98915,1e-05,1.52354]
[1778783961986,57.77,81557.22,0.0,-0.98917,1e-05,1.52189]
[1778783964000,57.77,81556.17,0.0,-0.98918,1e-05,1.52068]
[1778783966529,57.77,81557.18,0.0,-0.98917,1e-05,1.52185]
[1778783966605,57.77,81566.93,0.0,-0.98908,1e-05,1.53314]
[1778783967022,57.77,81601.14,0.0,-0.98875,1e-05,1.57328]
[1778783968029,57.77,81604.37,0.0,-0.98872,1e-05,1.57711]
[1778783970278,57.77,81604.65,0.0,-0.98872,1e-05,1.57744]
[1778783970411,57.77,81604.65,0.0,-0.98872,1e-05,1.57744]
[1778783970503,57.77,81604.53,0.0,-0.98872,1e-05,1.5773]
[1778783973067,57.77,81606.97,0.0,-0.98871,1e-05,1.57799]
[1778783974074,57.77,81605.63,0.0,-0.98872,1e-05,1.57639]
[1778783977139,57.77,81605.68,0.0,-0.98872,1e-05,1.57645]
[1778783978320,57.77,81605.42,0.0,-0.98873,1e-05,1.57615]
[1778783978496,57.77,81605.42,0.0,-0.98873,1e-05,1.57615]
[1778783978527,57.77,81606.45,0.0,-0.98872,1e-05,1.57737]
[1778783981931,57.77,81605.59,0.0,-0.98872,1e-05,1.57635]
[1778783983870,57.77,81605.18,0.0,-0.98873,1e-05,1.57586]
[1778783984056,57.77,81605.18,0.0,-0.98873,1e-05,1.57586]
[1778783984308,57.77,81605.18,0.0,-0.98873,1e-05,1.57586]
[1778783984411,57.77,81605.18,0.0,-0.98873,1e-05,1.57586]
[1778783988618,57.77,81605.1,0.0,-0.98873,1e-05,1.57577]
[1778783989538,57.77,81603.3,0.0,-0.98875,1e-05,1.57363]
[1778783989631,57.77,81595.47,0.0,-0.98882,1e-05,1.56437]
[1778783990187,57.77,81589.75,0.0,-0.98888,1e-05,1.55763]
[1778783992201,57.77,81586.71,0.0,-0.98891,1e-05,1.55405]
[1778783992886,57.77,81586.71,0.0,-0.98891,1e-05,1.55405]
[1778783993058,57.77,81586.71,0.0,-0.98891,1e-05,1.55405]
[1778783993069,57.77,81586.71,0.0,-0.98891,1e-05,1.55405]
[1778783993307,57.77,81586.71,0.0,-0.98891,1e-05,1.55405]
[1778783993408,57.77,81585.77,0.0,-0.98891,1e-05,1.55295]
[1778783999250,57.77,81585.24,0.0,-0.98892,1e-05,1.55233]
[1778784003168,57.77,81584.22,0.0,-0.98893,1e-05,1.55113]
[1778784003307,57.77,81584.22,0.0,-0.98893,1e-05,1.55113]
[1778784003327,57.77,81584.22,0.0,-0.98893,1e-05,1.55113]
[1778784003566,57.77,81584.22,0.0,-0.98893,1e-05,1.55113]
[1778784003667,57.77,81584.19,0.0,-0.98893,1e-05,1.5511]
[1778784004336,57.77,81584.19,0.0,-0.98893,1e-05,1.5511]
[1778784010328,57.77,81577.29,0.0,-0.98899,1e-05,1.54302]
[1778784011335,57.77,81570.73,0.0,-0.98906,1e-05,1.53538]
[1778784013349,57.77,81567.58,0.0,-0.98909,1e-05,1.53172]
[1778784015700,57.77,81566.14,0.0,-0.9891,1e-05,1.53005]
[1778784015771,57.77,81565.66,0.0,-0.9891,1e-05,1.52949]
[1778784015807,57.77,81565.66,0.0,-0.9891,1e-05,1.52949]
[1778784016370,57.77,81564.9,0.0,-0.98911,1e-05,1.52861]
[1778784020398,57.77,81557.53,0.0,-0.98918,1e-05,1.52009]
[1778784021405,57.77,81554.75,0.0,-0.9892,1e-05,1.51689]
[1778784023422,57.77,81550.86,0.0,-0.98924,1e-05,1.51241]
[1778784024429,57.77,81546.82,0.0,-0.98928,1e-05,1.50778]
[1778784026457,57.77,81545.89,0.0,-0.98929,1e-05,1.50671]
[1778784026558,57.77,81545.89,0.0,-0.98929,1e-05,1.50671]
[1778784026573,57.77,81545.89,0.0,-0.98929,1e-05,1.50671]
[1778784026659,57.77,81546.5,0.0,-0.98928,1e-05,1.50741]
[1778784026807,57.77,81546.5,0.0,-0.98928,1e-05,1.50741]
[1778784027146,57.77,81546.5,0.0,-0.98928,1e-05,1.50741]
[1778784032485,57.77,81544.75,0.0,-0.98931,1e-05,1.50326]
[1778784033542,57.77,81544.75,0.0,-0.98931,1e-05,1.50326]
[1778784033563,57.77,81544.75,0.0,-0.98931,1e-05,1.50326]
[1778784033704,57.77,81544.75,0.0,-0.98931,1e-05,1.50326]
[1778784033724,57.77,81541.42,0.0,-0.98934,1e-05,1.49946]
[1778784033833,57.77,81541.42,0.0,-0.98934,1e-05,1.49946]
[1778784034342,57.77,81541.42,0.0,-0.98934,1e-05,1.49946]
[1778784034559,57.77,81541.42,0.0,-0.98934,1e-05,1.49946]
[1778784034597,57.77,81539.27,0.0,-0.98936,1e-05,1.49701]
[1778784038527,57.77,81524.23,0.0,-0.9895,1e-05,1.47994]
[1778784040125,57.77,81522.59,0.0,-0.98951,1e-05,1.47809]
[1778784040542,57.77,81522.04,0.0,-0.98952,1e-05,1.47747]
[1778784042548,57.77,81522.11,0.0,-0.98952,1e-05,1.47755]
[1778784042570,57.77,81522.11,0.0,-0.98952,1e-05,1.47755]
[1778784042735,57.77,81522.11,0.0,-0.98952,1e-05,1.47755]
[1778784042704,57.77,81521.93,0.0,-0.98952,1e-05,1.47735]
[1778784042808,57.77,81521.93,0.0,-0.98952,1e-05,1.47735]
[1778784043563,57.77,81520.07,0.0,-0.98954,1e-05,1.47525]
[1778784046584,57.77,81515.37,0.0,-0.98958,1e-05,1.46997]
[1778784048987,57.77,81515.08,0.0,-0.98958,1e-05,1.46964]
[1778784049058,57.77,81515.08,0.0,-0.98958,1e-05,1.46964]
[1778784049122,57.77,81515.08,0.0,-0.98958,1e-05,1.46964]
[1778784049320,57.77,81515.08,0.0,-0.98958,1e-05,1.46964]
[1778784049605,57.77,81514.21,0.0,-0.98959,1e-05,1.46866]
[1778784052626,57.77,81519.61,0.0,-0.98954,1e-05,1.47473]
[1778784054641,57.77,81521.9,0.0,-0.98952,1e-05,1.47732]
[1778784055104,57.77,81521.9,0.0,-0.98952,1e-05,1.47732]
[1778784055163,57.77,81521.9,0.0,-0.98952,1e-05,1.47732]
[1778784055307,57.77,81521.9,0.0,-0.98952,1e-05,1.47732]
[1778784055648,57.77,81520.87,0.0,-0.98953,1e-05,1.47615]
[1778784060683,57.77,81519.45,0.0,-0.98954,1e-05,1.47455]
[1778784063485,57.77,81519.37,0.0,-0.98954,1e-05,1.47446]
[1778784063574,57.77,81519.37,0.0,-0.98954,1e-05,1.47446]
[1778784063704,57.77,81520.38,0.0,-0.98953,1e-05,1.4756]
[1778784063807,57.77,81520.38,0.0,-0.98953,1e-05,1.4756]
[1778784069746,57.77,81522.78,0.0,-0.98951,1e-05,1.47831]
[1778784071512,57.77,81525.05,0.0,-0.98949,1e-05,1.48087]
[1778784071563,57.77,81525.05,0.0,-0.98949,1e-05,1.48087]
[1778784071573,57.77,81525.05,0.0,-0.98949,1e-05,1.48087]
[1778784071760,57.77,81523.98,0.0,-0.9895,1e-05,1.47966]
[1778784071807,57.77,81523.98,0.0,-0.9895,1e-05,1.47966]
[1778784073774,57.77,81520.1,0.0,-0.98954,1e-05,1.47529]
[1778784077543,57.77,81517.87,0.0,-0.98956,1e-05,1.47278]
[1778784077558,57.77,81517.87,0.0,-0.98956,1e-05,1.47278]
[1778784077608,57.77,81517.87,0.0,-0.98956,1e-05,1.47278]
[1778784077802,57.77,81516.91,0.0,-0.98956,1e-05,1.4717]
[1778784081950,57.77,81518.77,0.0,-0.98955,1e-05,1.47379]
[1778784085592,57.77,81519.35,0.0,-0.98954,1e-05,1.47444]
[1778784085808,57.77,81519.35,0.0,-0.98954,1e-05,1.47444]
[1778784086938,57.77,81519.23,0.0,-0.98954,1e-05,1.47431]
[1778784089558,57.77,81519.17,0.0,-0.98954,1e-05,1.47424]
[1778784089703,57.77,81519.17,0.0,-0.98954,1e-05,1.47424]
[1778784089808,57.77,81519.17,0.0,-0.98954,1e-05,1.47424]
[1778784090607,57.77,81518.44,0.0,-0.98955,1e-05,1.47342]
[1778784090720,57.77,81518.44,0.0,-0.98955,1e-05,1.47342]
[1778784090808,57.77,81518.44,0.0,-0.98955,1e-05,1.47342]
[1778784090812,57.77,81518.61,0.0,-0.98955,1e-05,1.47361]
[1778784095928,57.77,81517.86,0.0,-0.98957,1e-05,1.47065]
[1778784098949,57.77,81514.35,0.0,-0.9896,1e-05,1.46671]
[1778784100064,57.77,81514.35,0.0,-0.9896,1e-05,1.46671]
[1778784101513,57.77,81514.43,0.0,-0.9896,1e-05,1.4668]
[1778784101565,57.77,81514.43,0.0,-0.9896,1e-05,1.4668]
[1778784101808,57.77,81514.43,0.0,-0.9896,1e-05,1.4668]
[1778784101662,57.77,81513.8,0.0,-0.98961,1e-05,1.4661]
[1778784103987,57.77,81507.93,0.0,-0.98966,1e-05,1.45953]
[1778784104993,57.77,81504.92,0.0,-0.98969,1e-05,1.45617]
[1778784107007,57.77,81500.04,0.0,-0.98973,1e-05,1.45074]
[1778784107947,57.77,81500.04,0.0,-0.98973,1e-05,1.45074]
[1778784108039,57.77,81500.04,0.0,-0.98973,1e-05,1.45074]
[1778784108059,57.77,81500.04,0.0,-0.98973,1e-05,1.45074]
[1778784108125,57.77,81499.27,0.0,-0.98974,1e-05,1.44988]
[1778784113049,57.77,81496.85,0.0,-0.98976,1e-05,1.44719]
[1778784118084,57.77,81498.15,0.0,-0.98975,1e-05,1.44864]
[1778784120945,57.77,81498.07,0.0,-0.98975,1e-05,1.44855]
[1778784121012,57.77,81498.07,0.0,-0.98975,1e-05,1.44855]
[1778784121058,57.77,81498.07,0.0,-0.98975,1e-05,1.44855]
[1778784121106,57.77,81496.88,0.0,-0.98976,1e-05,1.44723]
[1778784122112,57.77,81505.52,0.0,-0.98968,1e-05,1.45684]
[1778784123119,57.77,81510.67,0.0,-0.98964,1e-05,1.46259]
[1778784124675,57.77,81510.67,0.0,-0.98964,1e-05,1.46259]
[1778784124800,57.77,81510.67,0.0,-0.98964,1e-05,1.46259]
[1778784124807,57.77,81510.67,0.0,-0.98964,1e-05,1.46259]
[1778784124771,57.77,81511.29,0.0,-0.98963,1e-05,1.46329]
[1778784125133,57.77,81509.62,0.0,-0.98964,1e-05,1.46142]
[1778784127147,57.77,81514.49,0.0,-0.9896,1e-05,1.46687]
[1778784131837,57.77,81516.3,0.0,-0.98958,1e-05,1.4689]
[1778784131175,57.77,81519.5,0.0,-0.98956,1e-05,1.4725]
[1778784131998,57.77,81519.5,0.0,-0.98956,1e-05,1.4725]
[1778784132058,57.77,81519.5,0.0,-0.98956,1e-05,1.4725]
[1778784132182,57.77,81517.62,0.0,-0.98957,1e-05,1.47038]
[1778784136210,57.77,81529.4,0.0,-0.98947,1e-05,1.48367]
[1778784137217,57.77,81533.82,0.0,-0.98943,1e-05,1.48868]
[1778784140238,57.77,81539.51,0.0,-0.98937,1e-05,1.49514]
[1778784142070,57.77,81539.99,0.0,-0.98937,1e-05,1.49569]
[1778784142079,57.77,81539.99,0.0,-0.98937,1e-05,1.49569]
[1778784142307,57.77,81539.99,0.0,-0.98937,1e-05,1.49569]
[1778784142384,57.77,81541.94,0.0,-0.98935,1e-05,1.49791]
[1778784148295,57.77,81542.56,0.0,-0.98935,1e-05,1.49862]
[1778784153330,57.77,81542.69,0.0,-0.98936,1e-05,1.49663]
[1778784155344,57.77,81545.44,0.0,-0.98933,1e-05,1.49977]
[1778784157358,57.77,81550.86,0.0,-0.98928,1e-05,1.50597]
[1778784158365,57.77,81554.39,0.0,-0.98925,1e-05,1.51001]
[1778784160875,57.77,81554.48,0.0,-0.98925,1e-05,1.51012]
[1778784161014,57.77,81554.01,0.0,-0.98926,1e-05,1.50958]
[1778784161058,57.77,81554.01,0.0,-0.98926,1e-05,1.50958]
[1778784161386,57.77,81554.03,0.0,-0.98926,1e-05,1.5096]
[1778784166421,57.77,81554.17,0.0,-0.98925,1e-05,1.50976]
[1778784168414,57.77,81554.44,0.0,-0.98925,1e-05,1.51007]
[1778784168520,57.77,81554.44,0.0,-0.98925,1e-05,1.51007]
[1778784168559,57.77,81554.44,0.0,-0.98925,1e-05,1.51007]
[1778784168609,57.77,81553.68,0.0,-0.98926,1e-05,1.5092]
[1778784171456,57.77,81547.77,0.0,-0.98931,1e-05,1.50243]
[1778784173264,57.77,81547.71,0.0,-0.98931,1e-05,1.50236]
[1778784173309,57.77,81547.71,0.0,-0.98931,1e-05,1.50236]
[1778784173331,57.77,81547.71,0.0,-0.98931,1e-05,1.50236]
[1778784173560,57.77,81547.71,0.0,-0.98931,1e-05,1.50236]
[1778784173661,57.77,81546.81,0.0,-0.98932,1e-05,1.50133]
[1778784179512,57.77,81546.32,0.0,-0.98933,1e-05,1.50077]
[1778784184554,57.77,81546.13,0.0,-0.98933,1e-05,1.50056]
[1778784184674,57.77,81546.13,0.0,-0.98933,1e-05,1.50056]
[1778784184808,57.77,81546.13,0.0,-0.98933,1e-05,1.50056]
[1778784184909,57.77,81546.01,0.0,-0.98933,1e-05,1.50042]
[1778784186952,57.77,81546.14,0.0,-0.98933,1e-05,1.50057]
[1778784188578,57.77,81542.46,0.0,-0.98936,1e-05,1.49637]
[1778784189692,57.77,81542.46,0.0,-0.98936,1e-05,1.49637]
[1778784189709,57.77,81542.46,0.0,-0.98936,1e-05,1.49637]
[1778784189809,57.77,81542.46,0.0,-0.98936,1e-05,1.49637]
[1778784189910,57.77,81538.21,0.0,-0.9894,1e-05,1.49153]
[1778784191750,57.77,81536.67,0.0,-0.98941,1e-05,1.48978]
[1778784191807,57.77,81536.67,0.0,-0.98941,1e-05,1.48978]
[1778784194620,57.77,81538.93,0.0,-0.98939,1e-05,1.49235]
[1778784195627,57.77,81544.92,0.0,-0.98934,1e-05,1.49917]
[1778784196486,57.77,81544.92,0.0,-0.98934,1e-05,1.49917]
[1778784196558,57.77,81544.92,0.0,-0.98934,1e-05,1.49917]
[1778784196580,57.77,81544.92,0.0,-0.98934,1e-05,1.49917]
[1778784196807,57.77,81544.92,0.0,-0.98934,1e-05,1.49917]
[1778784196908,57.77,81544.1,0.0,-0.98935,1e-05,1.49824]
[1778784202695,57.77,81544.47,0.0,-0.98934,1e-05,1.49866]
[1778784205295,57.77,81545.94,0.0,-0.98933,1e-05,1.50034]
[1778784205308,57.77,81545.94,0.0,-0.98933,1e-05,1.50034]
[1778784205407,57.77,81545.94,0.0,-0.98933,1e-05,1.50034]
[1778784205562,57.77,81545.94,0.0,-0.98933,1e-05,1.50034]
[1778784205697,57.77,81545.84,0.0,-0.98933,1e-05,1.50022]
[1778784210732,57.77,81545.25,0.0,-0.98934,1e-05,1.49955]
[1778784211954,57.77,81545.32,0.0,-0.98935,1e-05,1.49749]
[1778784213179,57.77,81544.79,0.0,-0.98936,1e-05,1.49689]
[1778784213308,57.77,81544.79,0.0,-0.98936,1e-05,1.49689]
[1778784213702,57.77,81544.79,0.0,-0.98936,1e-05,1.49689]
[1778784213810,57.77,81544.79,0.0,-0.98936,1e-05,1.49689]
[1778784213911,57.77,81544.81,0.0,-0.98936,1e-05,1.49691]
[1778784213972,57.77,81544.81,0.0,-0.98936,1e-05,1.49691]
[1778784219796,57.77,81545.3,0.0,-0.98935,1e-05,1.49747]
[1778784222180,57.77,81544.78,0.0,-0.98936,1e-05,1.49688]
[1778784223567,57.77,81545.04,0.0,-0.98935,1e-05,1.49717]
[1778784223600,57.77,81545.04,0.0,-0.98935,1e-05,1.49717]
[1778784225564,57.77,81544.98,0.0,-0.98935,1e-05,1.4971]
[1778784225593,57.77,81544.98,0.0,-0.98935,1e-05,1.4971]
[1778784228525,57.77,81545.56,0.0,-0.98935,1e-05,1.49776]
[1778784229474,57.77,81545.53,0.0,-0.98935,1e-05,1.49773]
[1778784229559,57.77,81545.53,0.0,-0.98935,1e-05,1.49773]
[1778784229751,57.77,81545.53,0.0,-0.98935,1e-05,1.49773]
[1778784229865,57.77,81545.41,0.0,-0.98935,1e-05,1.49759]
[1778784231561,57.77,81545.35,0.0,-0.98935,1e-05,1.49753]
[1778784231759,57.77,81545.35,0.0,-0.98935,1e-05,1.49753]
[1778784231879,57.77,81545.3,0.0,-0.98935,1e-05,1.49747]
[1778784233563,57.77,81545.23,0.0,-0.98935,1e-05,1.49739]
[1778784233707,57.77,81545.23,0.0,-0.98935,1e-05,1.49739]
[1778784233894,57.77,81545.42,0.0,-0.98935,1e-05,1.49761]
[1778784237177,57.77,81545.24,0.0,-0.98935,1e-05,1.4974]
[1778784237570,57.77,81545.24,0.0,-0.98935,1e-05,1.4974]
[1778784238929,57.77,81545.21,0.0,-0.98935,1e-05,1.49737]
[1778784240557,57.77,81545.03,0.0,-0.98935,1e-05,1.49716]
[1778784240807,57.77,81545.03,0.0,-0.98935,1e-05,1.49716]
[1778784241573,57.77,81545.2,0.0,-0.98935,1e-05,1.49735]
[1778784242957,57.77,81543.42,0.0,-0.98937,1e-05,1.49533]
[1778784243563,57.77,81543.42,0.0,-0.98937,1e-05,1.49533]
[1778784243769,57.77,81543.42,0.0,-0.98937,1e-05,1.49533]
[1778784243964,57.77,81543.31,0.0,-0.98937,1e-05,1.4952]
[1778784245978,57.77,81545.55,0.0,-0.98935,1e-05,1.49775]
[1778784247572,57.77,81545.55,0.0,-0.98935,1e-05,1.49775]
[1778784247699,57.77,81545.55,0.0,-0.98935,1e-05,1.49775]
[1778784247788,57.77,81545.17,0.0,-0.98935,1e-05,1.49732]
[1778784251570,57.77,81545.62,0.0,-0.98935,1e-05,1.49783]
[1778784251680,57.77,81545.62,0.0,-0.98935,1e-05,1.49783]
[1778784251781,57.77,81545.53,0.0,-0.98935,1e-05,1.49773]
[1778784253027,57.77,81543.6,0.0,-0.98937,1e-05,1.49553]
[1778784255568,57.77,81542.79,0.0,-0.98937,1e-05,1.49461]
[1778784255633,57.77,81542.79,0.0,-0.98937,1e-05,1.49461]
[1778784255720,57.77,81545.85,0.0,-0.98935,1e-05,1.4981]
[1778784259560,57.77,81546.0,0.0,-0.98934,1e-05,1.49827]
[1778784259706,57.77,81546.0,0.0,-0.98934,1e-05,1.49827]
[1778784259804,57.77,81545.74,0.0,-0.98935,1e-05,1.49797]
[1778784260076,57.77,81543.07,0.0,-0.98937,1e-05,1.49493]
[1778784261562,57.77,81543.07,0.0,-0.98937,1e-05,1.49493]
[1778784261711,57.77,81543.07,0.0,-0.98937,1e-05,1.49493]
[1778784261811,57.77,81543.33,0.0,-0.98937,1e-05,1.49522]
[1778784265561,57.77,81541.85,0.0,-0.98938,1e-05,1.49354]
[1778784265592,57.77,81541.85,0.0,-0.98938,1e-05,1.49354]
[1778784265662,57.77,81542.14,0.0,-0.98938,1e-05,1.49387]
[1778784267170,57.77,81542.2,0.0,-0.98938,1e-05,1.49394]
[1778784267309,57.77,81542.2,0.0,-0.98938,1e-05,1.49394]
[1778784267562,57.77,81542.2,0.0,-0.98938,1e-05,1.49394]
[1778784267585,57.77,81541.94,0.0,-0.98938,1e-05,1.49364]
[1778784269139,57.77,81538.63,0.0,-0.98941,1e-05,1.48988]
[1778784271153,57.77,81535.07,0.0,-0.98946,1e-05,1.48371]
[1778784272235,57.77,81535.07,0.0,-0.98946,1e-05,1.48371]
[1778784272269,57.77,81535.07,0.0,-0.98946,1e-05,1.48371]
[1778784272309,57.77,81535.07,0.0,-0.98946,1e-05,1.48371]
[1778784272373,57.77,81535.07,0.0,-0.98946,1e-05,1.48371]
[1778784272579,57.77,81535.07,0.0,-0.98946,1e-05,1.48371]
[1778784273563,57.77,81534.58,0.0,-0.98946,1e-05,1.48316]
[1778784273745,57.77,81534.58,0.0,-0.98946,1e-05,1.48316]
[1778784273846,57.77,81534.51,0.0,-0.98946,1e-05,1.48308]
[1778784277562,57.77,81533.36,0.0,-0.98947,1e-05,1.48177]
[1778784277676,57.77,81533.36,0.0,-0.98947,1e-05,1.48177]
[1778784277708,57.77,81539.62,0.0,-0.98942,1e-05,1.48887]
[1778784278202,57.77,81546.59,0.0,-0.98935,1e-05,1.4968]
[1778784279559,57.77,81546.59,0.0,-0.98935,1e-05,1.4968]
[1778784279717,57.77,81546.59,0.0,-0.98935,1e-05,1.4968]
[1778784279752,57.77,81549.16,0.0,-0.98933,1e-05,1.49973]
[1778784280216,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281186,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281198,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281310,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281565,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281753,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281809,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281941,57.77,81551.5,0.0,-0.98931,1e-05,1.50241]
[1778784281947,57.77,81551.82,0.0,-0.98931,1e-05,1.50277]
[1778784284244,57.77,81549.18,0.0,-0.98933,1e-05,1.49976]
[1778784285561,57.77,81549.18,0.0,-0.98933,1e-05,1.49976]
[1778784285690,57.77,81549.18,0.0,-0.98933,1e-05,1.49976]
[1778784285790,57.77,81549.33,0.0,-0.98933,1e-05,1.49993]
[1778784287575,57.77,81549.14,0.0,-0.98933,1e-05,1.49971]
[1778784287746,57.77,81549.14,0.0,-0.98933,1e-05,1.49971]
[1778784287809,57.77,81549.14,0.0,-0.98933,1e-05,1.49971]
[1778784287928,57.77,81549.14,0.0,-0.98933,1e-05,1.49971]
[1778784287957,57.77,81547.57,0.0,-0.98934,1e-05,1.49792]
[1778784288272,57.77,81545.83,0.0,-0.98936,1e-05,1.49593]
[1778784290257,57.77,81545.44,0.0,-0.98936,1e-05,1.49549]
[1778784290267,57.77,81545.44,0.0,-0.98936,1e-05,1.49549]
[1778784290309,57.77,81545.44,0.0,-0.98936,1e-05,1.49549]
[1778784291559,57.77,81545.42,0.0,-0.98936,1e-05,1.49547]
[1778784291713,57.77,81545.42,0.0,-0.98936,1e-05,1.49547]
[1778784291814,57.77,81545.24,0.0,-0.98937,1e-05,1.49526]
[1778784293568,57.77,81543.94,0.0,-0.98938,1e-05,1.49378]
[1778784293854,57.77,81543.94,0.0,-0.98938,1e-05,1.49378]
[1778784293953,57.77,81544.02,0.0,-0.98938,1e-05,1.49387]
[1778784294314,57.77,81539.1,0.0,-0.98942,1e-05,1.48828]
[1778784295321,57.77,81535.93,0.0,-0.98945,1e-05,1.48468]
[1778784296374,57.77,81535.93,0.0,-0.98945,1e-05,1.48468]
[1778784296542,57.77,81535.93,0.0,-0.98945,1e-05,1.48468]
[1778784296559,57.77,81535.93,0.0,-0.98945,1e-05,1.48468]
[1778784297012,57.77,81535.93,0.0,-0.98945,1e-05,1.48468]
[1778784297043,57.77,81534.68,0.0,-0.98946,1e-05,1.48327]
[1778784297056,57.77,81534.68,0.0,-0.98946,1e-05,1.48327]
[1778784297165,57.77,81534.68,0.0,-0.98946,1e-05,1.48327]
[1778784297335,57.77,81534.85,0.0,-0.98946,1e-05,1.48346]
[1778784299562,57.77,81534.42,0.0,-0.98946,1e-05,1.48297]
[1778784299716,57.77,81534.42,0.0,-0.98946,1e-05,1.48297]
[1778784299817,57.77,81534.81,0.0,-0.98946,1e-05,1.48342]
[1778784301363,57.77,81538.77,0.0,-0.98943,1e-05,1.4879]
[1778784302370,57.77,81541.04,0.0,-0.9894,1e-05,1.49048]
[1778784303186,57.77,81541.04,0.0,-0.9894,1e-05,1.49048]
[1778784303271,57.77,81541.04,0.0,-0.9894,1e-05,1.49048]
[1778784303309,57.77,81541.04,0.0,-0.9894,1e-05,1.49048]
[1778784307989,57.77,81540.62,0.0,-0.98941,1e-05,1.49]
[1778784312440,57.77,81539.05,0.0,-0.98942,1e-05,1.48822]
[1778784314509,57.77,81538.17,0.0,-0.98943,1e-05,1.48722]
[1778784314560,57.77,81538.17,0.0,-0.98943,1e-05,1.48722]
[1778784314704,57.77,81538.17,0.0,-0.98943,1e-05,1.48722]
[1778784314806,57.77,81538.17,0.0,-0.98943,1e-05,1.48722]
[1778784324755,57.77,81539.18,0.0,-0.98942,1e-05,1.48837]
[1778784324767,57.77,81539.18,0.0,-0.98942,1e-05,1.48837]
[1778784324810,57.77,81539.18,0.0,-0.98942,1e-05,1.48837]
[1778784329561,57.77,81533.2,0.0,-0.98948,1e-05,1.48159]
[1778784330773,57.77,81533.2,0.0,-0.98948,1e-05,1.48159]
[1778784330785,57.77,81533.2,0.0,-0.98948,1e-05,1.48159]
[1778784330809,57.77,81533.2,0.0,-0.98948,1e-05,1.48159]
[1778784331576,57.77,81536.21,0.0,-0.98946,1e-05,1.48287]
[1778784334597,57.77,81538.51,0.0,-0.98944,1e-05,1.48548]
[1778784340639,57.77,81538.1,0.0,-0.98945,1e-05,1.48501]
[1778784345674,57.77,81536.82,0.0,-0.98946,1e-05,1.48356]
[1778784346681,57.77,81532.52,0.0,-0.9895,1e-05,1.4787]
[1778784347688,57.77,81528.33,0.0,-0.98953,1e-05,1.47398]
[1778784348695,57.77,81526.76,0.0,-0.98955,1e-05,1.47221]
[1778784349534,57.77,81526.76,0.0,-0.98955,1e-05,1.47221]
[1778784349543,57.77,81526.76,0.0,-0.98955,1e-05,1.47221]
[1778784349561,57.77,81526.76,0.0,-0.98955,1e-05,1.47221]
[1778784352723,57.77,81529.43,0.0,-0.98952,1e-05,1.47522]
[1778784354737,57.77,81531.25,0.0,-0.98951,1e-05,1.47727]
[1778784355744,57.77,81532.7,0.0,-0.98949,1e-05,1.4789]
[1778784356746,57.77,81532.7,0.0,-0.98949,1e-05,1.4789]
[1778784356811,57.77,81532.7,0.0,-0.98949,1e-05,1.4789]
[1778784356886,57.77,81532.7,0.0,-0.98949,1e-05,1.4789]
[1778784357067,57.77,81532.7,0.0,-0.98949,1e-05,1.4789]
[1778784358765,57.77,81530.29,0.0,-0.98952,1e-05,1.47618]
[1778784359772,57.77,81525.39,0.0,-0.98956,1e-05,1.47067]
[1778784360779,57.77,81521.42,0.0,-0.9896,1e-05,1.46621]
[1778784361786,57.77,81524.12,0.0,-0.98957,1e-05,1.46924]
[1778784363043,57.77,81524.12,0.0,-0.98957,1e-05,1.46924]
[1778784363058,57.77,81524.12,0.0,-0.98957,1e-05,1.46924]
[1778784363309,57.77,81523.85,0.0,-0.98957,1e-05,1.46894]
[1778784365814,57.77,81525.98,0.0,-0.98956,1e-05,1.47133]
[1778784366821,57.77,81533.23,0.0,-0.98949,1e-05,1.4795]
[1778784367886,57.77,81533.23,0.0,-0.98949,1e-05,1.4795]
[1778784367894,57.77,81533.23,0.0,-0.98949,1e-05,1.4795]
[1778784368057,57.77,81533.23,0.0,-0.98949,1e-05,1.4795]
[1778784368096,57.77,81532.41,0.0,-0.9895,1e-05,1.47858]
[1778784368835,57.77,81530.26,0.0,-0.98952,1e-05,1.47615]
[1778784369842,57.77,81525.46,0.0,-0.98956,1e-05,1.47075]
[1778784370849,57.77,81523.72,0.0,-0.98958,1e-05,1.46879]
[1778784371467,57.77,81523.72,0.0,-0.98958,1e-05,1.46879]
[1778784371478,57.77,81523.72,0.0,-0.98958,1e-05,1.46879]
[1778784371561,57.77,81523.72,0.0,-0.98958,1e-05,1.46879]
[1778784371856,57.77,81522.18,0.0,-0.98959,1e-05,1.46706]
[1778784373870,57.77,81526.51,0.0,-0.98955,1e-05,1.47193]
[1778784374877,57.77,81527.78,0.0,-0.98954,1e-05,1.47336]
[1778784375411,57.77,81527.78,0.0,-0.98954,1e-05,1.47336]
[1778784375419,57.77,81527.78,0.0,-0.98954,1e-05,1.47336]
[1778784375562,57.77,81527.78,0.0,-0.98954,1e-05,1.47336]
[1778784375885,57.77,81528.99,0.0,-0.98953,1e-05,1.47472]
[1778784380920,57.77,81528.97,0.0,-0.98953,1e-05,1.4747]
[1778784381964,57.77,81528.97,0.0,-0.98953,1e-05,1.4747]
[1778784382032,57.77,81539.63,0.0,-0.98943,1e-05,1.48675]
[1778784382934,57.77,81542.66,0.0,-0.9894,1e-05,1.49019]
[1778784383229,57.77,81542.66,0.0,-0.9894,1e-05,1.49019]
[1778784383238,57.77,81542.66,0.0,-0.9894,1e-05,1.49019]
[1778784383309,57.77,81542.66,0.0,-0.9894,1e-05,1.49019]
[1778784383941,57.77,81544.24,0.0,-0.98939,1e-05,1.49199]
[1778784384948,57.77,81551.25,0.0,-0.98933,1e-05,1.49998]
[1778784385582,57.77,81551.25,0.0,-0.98933,1e-05,1.49998]
[1778784385808,57.77,81551.25,0.0,-0.98933,1e-05,1.49998]
[1778784385887,57.77,81551.25,0.0,-0.98933,1e-05,1.49998]
[1778784385940,57.77,81551.25,0.0,-0.98933,1e-05,1.49998]
[1778784386060,57.77,81551.25,0.0,-0.98933,1e-05,1.49998]
[1778784386131,57.77,81555.98,0.0,-0.98928,1e-05,1.50539]
[1778784386173,57.77,81555.98,0.0,-0.98928,1e-05,1.50539]
[1778784386309,57.77,81555.98,0.0,-0.98928,1e-05,1.50539]
[1778784391997,57.77,81559.62,0.0,-0.98926,1e-05,1.50741]
[1778784393004,57.77,81565.53,0.0,-0.98921,1e-05,1.5142]
[1778784395018,57.77,81565.78,0.0,-0.98921,1e-05,1.51449]
[1778784396025,57.77,81567.11,0.0,-0.98919,1e-05,1.51602]
[1778784396627,57.77,81567.11,0.0,-0.98919,1e-05,1.51602]
[1778784396738,57.77,81567.11,0.0,-0.98919,1e-05,1.51602]
[1778784396809,57.77,81567.11,0.0,-0.98919,1e-05,1.51602]
[1778784398039,57.77,81572.05,0.0,-0.98915,1e-05,1.52172]
[1778784400053,57.77,81577.85,0.0,-0.98909,1e-05,1.52844]
[1778784400654,57.77,81577.85,0.0,-0.98909,1e-05,1.52844]
[1778784401060,57.77,81580.52,0.0,-0.98907,1e-05,1.53154]
[1778784404081,57.77,81582.73,0.0,-0.98905,1e-05,1.53411]
[1778784405088,57.77,81581.3,0.0,-0.98906,1e-05,1.53245]
[1778784406431,57.77,81582.06,0.0,-0.98905,1e-05,1.53333]
[1778784406562,57.77,81582.06,0.0,-0.98905,1e-05,1.53333]
[1778784406807,57.77,81582.06,0.0,-0.98905,1e-05,1.53333]
[1778784410760,57.77,81582.98,0.0,-0.98905,1e-05,1.5344]
[1778784410807,57.77,81582.98,0.0,-0.98905,1e-05,1.5344]
[1778784410821,57.77,81582.98,0.0,-0.98905,1e-05,1.5344]
[1778784411061,57.77,81582.98,0.0,-0.98905,1e-05,1.5344]
[1778784411131,57.77,81584.44,0.0,-0.98903,1e-05,1.5361]
[1778784416166,57.77,81585.09,0.0,-0.98903,1e-05,1.53686]
[1778784418349,57.77,81586.02,0.0,-0.98902,1e-05,1.53794]
[1778784418561,57.77,81586.02,0.0,-0.98902,1e-05,1.53794]
[1778784418561,57.77,81586.02,0.0,-0.98902,1e-05,1.53794]
[1778784418807,57.77,81586.02,0.0,-0.98902,1e-05,1.53794]
[1778784424222,57.77,81586.93,0.0,-0.98901,1e-05,1.539]
[1778784429257,57.77,81586.27,0.0,-0.98901,1e-05,1.53823]
[1778784435299,57.77,81586.0,0.0,-0.98902,1e-05,1.53792]
[1778784436359,57.77,81586.0,0.0,-0.98902,1e-05,1.53792]
[1778784436561,57.77,81586.0,0.0,-0.98902,1e-05,1.53792]
[1778784436572,57.77,81586.0,0.0,-0.98902,1e-05,1.53792]
[1778784436809,57.77,81586.0,0.0,-0.98902,1e-05,1.53792]
[1778784438320,57.77,81583.91,0.0,-0.98904,1e-05,1.53548]
[1778784439482,57.77,81583.91,0.0,-0.98904,1e-05,1.53548]
[1778784439498,57.77,81583.91,0.0,-0.98904,1e-05,1.53548]
[1778784439561,57.77,81583.91,0.0,-0.98904,1e-05,1.53548]
[1778784439582,57.77,81577.28,0.0,-0.9891,1e-05,1.52778]
[1778784440334,57.77,81572.18,0.0,-0.98915,1e-05,1.52187]
[1778784445370,57.77,81573.23,0.0,-0.98914,1e-05,1.52309]
[1778784450405,57.77,81572.5,0.0,-0.98914,1e-05,1.52224]
[1778784451412,57.77,81576.17,0.0,-0.98912,1e-05,1.52432]
[1778784452419,57.77,81577.89,0.0,-0.98911,1e-05,1.52632]
[1778784453498,57.77,81577.89,0.0,-0.98911,1e-05,1.52632]
[1778784453559,57.77,81577.89,0.0,-0.98911,1e-05,1.52632]
[1778784453564,57.77,81577.89,0.0,-0.98911,1e-05,1.52632]
[1778784453811,57.77,81577.89,0.0,-0.98911,1e-05,1.52632]
[1778784453813,57.77,81580.3,0.0,-0.98909,1e-05,1.52911]
[1778784454433,57.77,81578.95,0.0,-0.9891,1e-05,1.52754]
[1778784457454,57.77,81581.06,0.0,-0.98908,1e-05,1.52999]
[1778784459712,57.77,81580.95,0.0,-0.98908,1e-05,1.52986]
[1778784459755,57.77,81580.95,0.0,-0.98908,1e-05,1.52986]
[1778784459807,57.77,81580.95,0.0,-0.98908,1e-05,1.52986]
[1778784459908,57.77,81588.37,0.0,-0.98901,1e-05,1.5385]
[1778784460475,57.77,81587.89,0.0,-0.98901,1e-05,1.53794]
[1778784461486,57.77,81586.08,0.0,-0.98903,1e-05,1.53583]
[1778784464507,57.77,81587.37,0.0,-0.98902,1e-05,1.53733]
[1778784465514,57.77,81588.59,0.0,-0.98901,1e-05,1.53876]
[1778784467875,57.77,81588.63,0.0,-0.98901,1e-05,1.5388]
[1778784468047,57.77,81588.63,0.0,-0.98901,1e-05,1.5388]
[1778784468057,57.77,81588.63,0.0,-0.98901,1e-05,1.5388]
[1778784468079,57.77,81588.63,0.0,-0.98901,1e-05,1.5388]
[1778784468089,57.77,81586.82,0.0,-0.98902,1e-05,1.53669]
[1778784469542,57.77,81588.12,0.0,-0.98901,1e-05,1.53821]
[1778784471560,57.77,81588.72,0.0,-0.98901,1e-05,1.53891]
[1778784471698,57.77,81588.72,0.0,-0.98901,1e-05,1.53891]
[1778784473560,57.77,81589.13,0.0,-0.989,1e-05,1.53938]
[1778784473569,57.77,81589.13,0.0,-0.989,1e-05,1.53938]
[1778784475571,57.77,81589.32,0.0,-0.989,1e-05,1.53961]
[1778784475741,57.77,81589.32,0.0,-0.989,1e-05,1.53961]
[1778784475842,57.77,81588.05,0.0,-0.98901,1e-05,1.53813]
[1778784479561,57.77,81589.05,0.0,-0.989,1e-05,1.53929]
[1778784479709,57.77,81589.05,0.0,-0.989,1e-05,1.53929]
[1778784481562,57.77,81589.05,0.0,-0.989,1e-05,1.53929]
[1778784481726,57.77,81589.05,0.0,-0.989,1e-05,1.53929]
[1778784482634,57.77,81586.8,0.0,-0.98903,1e-05,1.53667]
[1778784485564,57.77,81587.21,0.0,-0.98902,1e-05,1.53715]
[1778784485640,57.77,81587.21,0.0,-0.98902,1e-05,1.53715]
[1778784487575,57.77,81586.39,0.0,-0.98903,1e-05,1.53619]
[1778784487700,57.77,81586.39,0.0,-0.98903,1e-05,1.53619]
[1778784487800,57.77,81584.9,0.0,-0.98904,1e-05,1.53446]
[1778784488660,57.77,81584.9,0.0,-0.98904,1e-05,1.53446]
[1778784489099,57.77,81584.9,0.0,-0.98904,1e-05,1.53446]
[1778784489181,57.77,81577.05,0.0,-0.98912,1e-05,1.52534]
[1778784489560,57.77,81577.05,0.0,-0.98912,1e-05,1.52534]
[1778784489700,57.77,81577.05,0.0,-0.98912,1e-05,1.52534]
[1778784489801,57.77,81565.0,0.0,-0.98923,1e-05,1.51144]
[1778784491059,57.77,81565.0,0.0,-0.98923,1e-05,1.51144]
[1778784491179,57.77,81565.0,0.0,-0.98923,1e-05,1.51144]
[1778784491160,57.77,81561.34,0.0,-0.98926,1e-05,1.50723]
[1778784492703,57.77,81559.31,0.0,-0.98928,1e-05,1.50491]
[1778784493560,57.77,81559.31,0.0,-0.98928,1e-05,1.50491]
[1778784493675,57.77,81559.31,0.0,-0.98928,1e-05,1.50491]
[1778784494140,57.77,81559.31,0.0,-0.98928,1e-05,1.50491]
[1778784494242,57.77,81560.42,0.0,-0.98927,1e-05,1.50618]
[1778784494717,57.77,81557.05,0.0,-0.9893,1e-05,1.50232]
[1778784495724,57.77,81539.26,0.0,-0.98946,1e-05,1.48207]
[1778784496731,57.77,81535.42,0.0,-0.9895,1e-05,1.47773]
[1778784497738,57.77,81531.08,0.0,-0.98954,1e-05,1.47284]
[1778784499929,57.77,81531.97,0.0,-0.98953,1e-05,1.47384]
[1778784500060,57.77,81531.97,0.0,-0.98953,1e-05,1.47384]
[1778784500111,57.77,81531.97,0.0,-0.98953,1e-05,1.47384]
[1778784500201,57.77,81530.43,0.0,-0.98954,1e-05,1.47211]
[1778784501767,57.77,81532.73,0.0,-0.98952,1e-05,1.4747]
[1778784502333,57.77,81532.73,0.0,-0.98952,1e-05,1.4747]
[1778784503137,57.77,81532.73,0.0,-0.98952,1e-05,1.4747]
[1778784503156,57.77,81541.85,0.0,-0.98944,1e-05,1.48501]
[1778784503322,57.77,81541.85,0.0,-0.98944,1e-05,1.48501]
[1778784503984,57.77,81544.62,0.0,-0.98942,1e-05,1.48815]
[1778784509823,57.77,81542.09,0.0,-0.98944,1e-05,1.48528]
[1778784510830,57.77,81537.09,0.0,-0.98948,1e-05,1.47962]
[1778784511837,57.77,81535.34,0.0,-0.98951,1e-05,1.47552]
[1778784512844,57.77,81532.48,0.0,-0.98954,1e-05,1.4723]
[1778784513851,57.77,81530.64,0.0,-0.98956,1e-05,1.47022]
[1778784516970,57.77,81530.29,0.0,-0.98956,1e-05,1.46983]
[1778784517006,57.77,81526.36,0.0,-0.9896,1e-05,1.46542]
[1778784517567,57.77,81526.36,0.0,-0.9896,1e-05,1.46542]
[1778784517879,57.77,81527.42,0.0,-0.98959,1e-05,1.46661]
[1778784518667,57.77,81527.42,0.0,-0.98959,1e-05,1.46661]
[1778784518808,57.77,81527.42,0.0,-0.98959,1e-05,1.46661]
[1778784518886,57.77,81520.75,0.0,-0.98965,1e-05,1.45913]
[1778784520900,57.77,81516.65,0.0,-0.98968,1e-05,1.45456]
[1778784522914,57.77,81514.09,0.0,-0.98971,1e-05,1.4517]
[1778784524928,57.77,81517.56,0.0,-0.98967,1e-05,1.45557]
[1778784525713,57.77,81517.56,0.0,-0.98967,1e-05,1.45557]
[1778784525810,57.77,81517.56,0.0,-0.98967,1e-05,1.45557]
[1778784526057,57.77,81517.56,0.0,-0.98967,1e-05,1.45557]
[1778784526158,57.77,81517.93,0.0,-0.98967,1e-05,1.45598]
[1778784526964,57.77,81517.93,0.0,-0.98967,1e-05,1.45598]
[1778784527345,57.77,81517.77,0.0,-0.98967,1e-05,1.45581]
[1778784527949,57.77,81526.04,0.0,-0.9896,1e-05,1.46506]
[1778784528956,57.77,81542.12,0.0,-0.98945,1e-05,1.48318]
[1778784530152,57.77,81542.12,0.0,-0.98945,1e-05,1.48318]
[1778784530253,57.77,81544.96,0.0,-0.98943,1e-05,1.4864]
[1778784531066,57.77,81544.96,0.0,-0.98943,1e-05,1.4864]
[1778784531967,57.77,81545.49,0.0,-0.98942,1e-05,1.487]
[1778784531975,57.77,81545.49,0.0,-0.98942,1e-05,1.487]
[1778784532057,57.77,81545.49,0.0,-0.98942,1e-05,1.487]
[1778784532068,57.77,81544.46,0.0,-0.98943,1e-05,1.48583]
[1778784534998,57.77,81548.24,0.0,-0.9894,1e-05,1.49013]
[1778784540033,57.77,81549.33,0.0,-0.98939,1e-05,1.49137]
[1778784540863,57.77,81549.33,0.0,-0.98939,1e-05,1.49137]
[1778784541040,57.77,81552.27,0.0,-0.98936,1e-05,1.49471]
[1778784542047,57.77,81557.67,0.0,-0.98931,1e-05,1.50088]
[1778784543055,57.77,81560.28,0.0,-0.98929,1e-05,1.50387]
[1778784545069,57.77,81559.24,0.0,-0.9893,1e-05,1.50268]
[1778784548090,57.77,81564.52,0.0,-0.98925,1e-05,1.50873]
[1778784548989,57.77,81564.52,0.0,-0.98925,1e-05,1.50873]
[1778784549938,57.77,81563.64,0.0,-0.98926,1e-05,1.50772]
[1778784549951,57.77,81563.64,0.0,-0.98926,1e-05,1.50772]
[1778784550057,57.77,81563.64,0.0,-0.98926,1e-05,1.50772]
[1778784550104,57.77,81564.39,0.0,-0.98925,1e-05,1.50858]
[1778784555139,57.77,81564.1,0.0,-0.98925,1e-05,1.50825]
[1778784558160,57.77,81588.71,0.0,-0.98902,1e-05,1.53671]
[1778784559167,57.77,81594.3,0.0,-0.98897,1e-05,1.54324]
[1778784560174,57.77,81594.31,0.0,-0.98897,1e-05,1.54325]
[1778784561181,57.77,81600.44,0.0,-0.98891,1e-05,1.55043]
[1778784561526,57.77,81600.44,0.0,-0.98891,1e-05,1.55043]
[1778784562188,57.77,81605.97,0.0,-0.98886,1e-05,1.55693]
[1778784567235,57.77,81602.76,0.0,-0.98889,1e-05,1.55316]
[1778784567564,57.77,81602.76,0.0,-0.98889,1e-05,1.55316]
[1778784567620,57.77,81602.76,0.0,-0.98889,1e-05,1.55316]
[1778784567628,57.77,81602.76,0.0,-0.98889,1e-05,1.55316]
[1778784567811,57.77,81602.76,0.0,-0.98889,1e-05,1.55316]
[1778784568242,57.77,81606.8,0.0,-0.98885,1e-05,1.55791]
[1778784573278,57.77,81604.96,0.0,-0.98888,1e-05,1.55354]
[1778784578313,57.77,81602.58,0.0,-0.98891,1e-05,1.55075]
[1778784579020,57.77,81602.58,0.0,-0.98891,1e-05,1.55075]
[1778784579027,57.77,81602.58,0.0,-0.98891,1e-05,1.55075]
[1778784579059,57.77,81602.58,0.0,-0.98891,1e-05,1.55075]
[1778784579320,57.77,81602.64,0.0,-0.98891,1e-05,1.55082]
[1778784581334,57.77,81598.33,0.0,-0.98895,1e-05,1.54576]
[1778784585410,57.77,81598.18,0.0,-0.98895,1e-05,1.54559]
[1778784585474,57.77,81598.18,0.0,-0.98895,1e-05,1.54559]
[1778784585561,57.77,81598.18,0.0,-0.98895,1e-05,1.54559]
[1778784585662,57.77,81597.89,0.0,-0.98895,1e-05,1.54525]
[1778784589392,57.77,81588.25,0.0,-0.98904,1e-05,1.534]
[1778784590399,57.77,81584.47,0.0,-0.98908,1e-05,1.5296]
[1778784591897,57.77,81584.47,0.0,-0.98908,1e-05,1.5296]
[1778784591943,57.77,81584.47,0.0,-0.98908,1e-05,1.5296]
[1778784592060,57.77,81584.47,0.0,-0.98908,1e-05,1.5296]
[1778784592124,57.77,81584.67,0.0,-0.98908,1e-05,1.52983]
[1778784594427,57.77,81582.18,0.0,-0.9891,1e-05,1.52694]
[1778784595434,57.77,81577.3,0.0,-0.98914,1e-05,1.52129]
[1778784597435,57.77,81577.66,0.0,-0.98914,1e-05,1.52171]
[1778784597529,57.77,81577.66,0.0,-0.98914,1e-05,1.52171]
[1778784597560,57.77,81577.66,0.0,-0.98914,1e-05,1.52171]
[1778784597630,57.77,81577.01,0.0,-0.98915,1e-05,1.52096]
[1778784599462,57.77,81570.94,0.0,-0.9892,1e-05,1.51395]
[1778784602483,57.77,81562.05,0.0,-0.98929,1e-05,1.50374]
[1778784603907,57.77,81562.05,0.0,-0.98929,1e-05,1.50374]
[1778784603923,57.77,81562.05,0.0,-0.98929,1e-05,1.50374]
[1778784604072,57.77,81562.05,0.0,-0.98929,1e-05,1.50374]
[1778784604173,57.77,81562.31,0.0,-0.98928,1e-05,1.50404]
[1778784608525,57.77,81548.83,0.0,-0.98941,1e-05,1.48866]
[1778784609534,57.77,81544.56,0.0,-0.98945,1e-05,1.48382]
[1778784610541,57.77,81540.96,0.0,-0.98948,1e-05,1.47974]
[1778784613562,57.77,81531.96,0.0,-0.98956,1e-05,1.46959]
[1778784615576,57.77,81530.3,0.0,-0.98957,1e-05,1.46773]
[1778784618173,57.77,81529.65,0.0,-0.98958,1e-05,1.467]
[1778784619409,57.77,81530.4,0.0,-0.98957,1e-05,1.46784]
[1778784619464,57.77,81530.4,0.0,-0.98957,1e-05,1.46784]
[1778784619564,57.77,81530.4,0.0,-0.98957,1e-05,1.46784]
[1778784619604,57.77,81530.26,0.0,-0.98958,1e-05,1.46768]
[1778784624639,57.77,81529.81,0.0,-0.98958,1e-05,1.46718]
[1778784627194,57.77,81530.03,0.0,-0.98958,1e-05,1.46742]
[1778784629678,57.77,81535.73,0.0,-0.98953,1e-05,1.47384]
[1778784631538,57.77,81536.75,0.0,-0.98952,1e-05,1.47499]
[1778784631553,57.77,81536.75,0.0,-0.98952,1e-05,1.47499]
[1778784631562,57.77,81536.75,0.0,-0.98952,1e-05,1.47499]
[1778784632179,57.77,81536.75,0.0,-0.98952,1e-05,1.47499]
[1778784632279,57.77,81536.97,0.0,-0.98953,1e-05,1.47311]
[1778784634282,57.77,81536.75,0.0,-0.98953,1e-05,1.47287]
[1778784634311,57.77,81536.75,0.0,-0.98953,1e-05,1.47287]
[1778784634395,57.77,81536.75,0.0,-0.98953,1e-05,1.47287]
[1778784634383,57.77,81533.14,0.0,-0.98956,1e-05,1.4688]
[1778784637302,57.77,81532.16,0.0,-0.98957,1e-05,1.4677]
[1778784637309,57.77,81532.16,0.0,-0.98957,1e-05,1.4677]
[1778784637400,57.77,81531.5,0.0,-0.98958,1e-05,1.46696]
[1778784637494,57.77,81531.5,0.0,-0.98958,1e-05,1.46696]
[1778784637561,57.77,81531.5,0.0,-0.98958,1e-05,1.46696]
[1778784637732,57.77,81532.13,0.0,-0.98957,1e-05,1.46767]
[1778784641760,57.77,81529.23,0.0,-0.9896,1e-05,1.46441]
[1778784644878,57.77,81528.69,0.0,-0.9896,1e-05,1.46381]
[1778784644995,57.77,81528.69,0.0,-0.9896,1e-05,1.46381]
[1778784645059,57.77,81528.69,0.0,-0.9896,1e-05,1.46381]
[1778784645089,57.77,81527.76,0.0,-0.98961,1e-05,1.46276]
[1778784649944,57.77,81526.26,0.0,-0.98963,1e-05,1.46108]
[1778784649997,57.77,81526.26,0.0,-0.98963,1e-05,1.46108]
[1778784650061,57.77,81526.26,0.0,-0.98963,1e-05,1.46108]
[1778784650084,57.77,81521.89,0.0,-0.98966,1e-05,1.4562]
[1778784651980,57.77,81521.94,0.0,-0.98966,1e-05,1.45625]
[1778784652058,57.77,81521.94,0.0,-0.98966,1e-05,1.45625]
[1778784653803,57.77,81522.31,0.0,-0.98966,1e-05,1.45667]
[1778784654058,57.77,81522.31,0.0,-0.98966,1e-05,1.45667]
[1778784655568,57.77,81522.06,0.0,-0.98966,1e-05,1.45639]
[1778784655667,57.77,81522.06,0.0,-0.98966,1e-05,1.45639]
[1778784655807,57.77,81522.06,0.0,-0.98966,1e-05,1.45639]
[1778784655858,57.77,81521.35,0.0,-0.98967,1e-05,1.4556]
[1778784660893,57.77,81516.93,0.0,-0.98971,1e-05,1.45067]
[1778784662907,57.77,81505.51,0.0,-0.98981,1e-05,1.438]
[1778784663914,57.77,81504.89,0.0,-0.98982,1e-05,1.43732]
[1778784664922,57.77,81501.8,0.0,-0.98984,1e-05,1.43391]
[1778784666936,57.77,81501.07,0.0,-0.98985,1e-05,1.4331]
[1778784667038,57.77,81501.07,0.0,-0.98985,1e-05,1.4331]
[1778784667069,57.77,81501.07,0.0,-0.98985,1e-05,1.4331]
[1778784667080,57.77,81500.86,0.0,-0.98985,1e-05,1.43287]
[1778784668739,57.77,81501.07,0.0,-0.98985,1e-05,1.4331]
[1778784668799,57.77,81501.07,0.0,-0.98985,1e-05,1.4331]
[1778784668806,57.77,81501.07,0.0,-0.98985,1e-05,1.4331]
[1778784672794,57.77,81504.17,0.0,-0.98982,1e-05,1.43652]
[1778784672807,57.77,81504.17,0.0,-0.98982,1e-05,1.43652]
[1778784673023,57.77,81504.17,0.0,-0.98982,1e-05,1.43652]
[1778784673058,57.77,81504.17,0.0,-0.98982,1e-05,1.43652]
[1778784673124,57.77,81505.01,0.0,-0.98981,1e-05,1.43745]
[1778784673985,57.77,81511.46,0.0,-0.98976,1e-05,1.44459]
[1778784674992,57.77,81516.48,0.0,-0.98971,1e-05,1.45017]
[1778784676430,57.77,81516.48,0.0,-0.98971,1e-05,1.45017]
[1778784676481,57.77,81516.23,0.0,-0.98972,1e-05,1.44989]
[1778784676559,57.77,81516.23,0.0,-0.98972,1e-05,1.44989]
[1778784676604,57.77,81516.23,0.0,-0.98972,1e-05,1.44989]
[1778784677006,57.77,81514.75,0.0,-0.98973,1e-05,1.44824]
[1778784677527,57.77,81514.75,0.0,-0.98973,1e-05,1.44824]
[1778784677538,57.77,81514.75,0.0,-0.98973,1e-05,1.44824]
[1778784677563,57.77,81514.75,0.0,-0.98973,1e-05,1.44824]
[1778784678014,57.77,81511.97,0.0,-0.98975,1e-05,1.44516]
[1778784679559,57.77,81513.55,0.0,-0.98974,1e-05,1.44691]
[1778784679622,57.77,81513.55,0.0,-0.98974,1e-05,1.44691]
[1778784680027,57.77,81517.52,0.0,-0.9897,1e-05,1.45133]
[1778784683053,57.77,81514.9,0.0,-0.98973,1e-05,1.44841]
[1778784683566,57.77,81514.9,0.0,-0.98973,1e-05,1.44841]
[1778784683813,57.77,81514.9,0.0,-0.98973,1e-05,1.44841]
[1778784684060,57.77,81515.35,0.0,-0.98972,1e-05,1.44891]
[1778784686433,57.77,81515.32,0.0,-0.98972,1e-05,1.44888]
[1778784686572,57.77,81515.92,0.0,-0.98972,1e-05,1.44955]
[1778784686584,57.77,81515.92,0.0,-0.98972,1e-05,1.44955]
[1778784686808,57.77,81515.92,0.0,-0.98972,1e-05,1.44955]
[1778784687560,57.77,81516.24,0.0,-0.98972,1e-05,1.4499]
[1778784687713,57.77,81516.24,0.0,-0.98972,1e-05,1.4499]
[1778784688089,57.77,81516.59,0.0,-0.98971,1e-05,1.45029]
[1778784689570,57.77,81516.66,0.0,-0.98971,1e-05,1.45037]
[1778784689645,57.77,81516.66,0.0,-0.98971,1e-05,1.45037]
[1778784689670,57.77,81516.66,0.0,-0.98971,1e-05,1.45037]
[1778784693561,57.77,81516.03,0.0,-0.98973,1e-05,1.44757]
[1778784693723,57.77,81516.03,0.0,-0.98973,1e-05,1.44757]
[1778784694131,57.77,81516.06,0.0,-0.98973,1e-05,1.4476]
[1778784695568,57.77,81516.6,0.0,-0.98973,1e-05,1.4482]
[1778784695716,57.77,81516.6,0.0,-0.98973,1e-05,1.4482]
[1778784696145,57.77,81516.65,0.0,-0.98973,1e-05,1.44826]
[1778784699562,57.77,81516.66,0.0,-0.98973,1e-05,1.44827]
[1778784699596,57.77,81516.66,0.0,-0.98973,1e-05,1.44827]
[1778784700173,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784700648,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784700777,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784700808,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784701572,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784701732,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784701974,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784702057,57.77,81517.46,0.0,-0.98972,1e-05,1.44916]
[1778784702187,57.77,81517.73,0.0,-0.98972,1e-05,1.44946]
[1778784703796,57.77,81516.67,0.0,-0.98973,1e-05,1.44828]
[1778784703808,57.77,81516.67,0.0,-0.98973,1e-05,1.44828]
[1778784703851,57.77,81516.67,0.0,-0.98973,1e-05,1.44828]
[1778784704219,57.77,81516.08,0.0,-0.98973,1e-05,1.44763]
[1778784707572,57.77,81516.11,0.0,-0.98973,1e-05,1.44766]
[1778784707837,57.77,81516.11,0.0,-0.98973,1e-05,1.44766]
[1778784708058,57.77,81516.11,0.0,-0.98973,1e-05,1.44766]
[1778784708247,57.77,81516.11,0.0,-0.98973,1e-05,1.44766]
[1778784708346,57.77,81516.5,0.0,-0.98973,1e-05,1.44809]
[1778784711268,57.77,81509.74,0.0,-0.98979,1e-05,1.44059]
[1778784711563,57.77,81509.74,0.0,-0.98979,1e-05,1.44059]
[1778784711723,57.77,81509.74,0.0,-0.98979,1e-05,1.44059]
[1778784712282,57.77,81507.17,0.0,-0.98981,1e-05,1.43775]
[1778784714293,57.77,81505.91,0.0,-0.98982,1e-05,1.43636]
[1778784714307,57.77,81505.91,0.0,-0.98982,1e-05,1.43636]
[1778784714451,57.77,81505.91,0.0,-0.98982,1e-05,1.43636]
[1778784714565,57.77,81505.91,0.0,-0.98982,1e-05,1.43636]
[1778784715559,57.77,81505.63,0.0,-0.98982,1e-05,1.43605]
[1778784715695,57.77,81505.63,0.0,-0.98982,1e-05,1.43605]
[1778784715807,57.77,81505.63,0.0,-0.98982,1e-05,1.43605]
[1778784716026,57.77,81505.63,0.0,-0.98982,1e-05,1.43605]
[1778784716312,57.77,81505.53,0.0,-0.98982,1e-05,1.43594]
[1778784719331,57.77,81501.9,0.0,-0.98986,1e-05,1.43194]
[1778784719574,57.77,81501.9,0.0,-0.98986,1e-05,1.43194]
[1778784719740,57.77,81501.9,0.0,-0.98986,1e-05,1.43194]
[1778784720338,57.77,81500.16,0.0,-0.98987,1e-05,1.43002]
[1778784721196,57.77,81500.16,0.0,-0.98987,1e-05,1.43002]
[1778784721263,57.77,81500.16,0.0,-0.98987,1e-05,1.43002]
[1778784721308,57.77,81500.16,0.0,-0.98987,1e-05,1.43002]
[1778784723563,57.77,81502.19,0.0,-0.98985,1e-05,1.43225]
[1778784723692,57.77,81502.19,0.0,-0.98985,1e-05,1.43225]
[1778784724366,57.77,81503.72,0.0,-0.98984,1e-05,1.43394]
[1778784726380,57.77,81511.38,0.0,-0.98977,1e-05,1.44241]
[1778784727387,57.77,81532.13,0.0,-0.98959,1e-05,1.46555]
[1778784727558,57.77,81532.13,0.0,-0.98959,1e-05,1.46555]
[1778784727979,57.77,81532.13,0.0,-0.98959,1e-05,1.46555]
[1778784728057,57.77,81532.13,0.0,-0.98959,1e-05,1.46555]
[1778784728253,57.77,81532.13,0.0,-0.98959,1e-05,1.46555]
[1778784728394,57.77,81548.06,0.0,-0.98944,1e-05,1.48352]
[1778784729401,57.77,81550.52,0.0,-0.98942,1e-05,1.48631]
[1778784731563,57.77,81550.9,0.0,-0.98942,1e-05,1.48674]
[1778784731724,57.77,81550.9,0.0,-0.98942,1e-05,1.48674]
[1778784732422,57.77,81552.45,0.0,-0.9894,1e-05,1.4885]
[1778784734723,57.77,81552.91,0.0,-0.9894,1e-05,1.48903]
[1778784734808,57.77,81552.91,0.0,-0.9894,1e-05,1.48903]
[1778784734916,57.77,81552.91,0.0,-0.9894,1e-05,1.48903]
[1778784735057,57.77,81552.91,0.0,-0.9894,1e-05,1.48903]
[1778784735563,57.77,81552.46,0.0,-0.9894,1e-05,1.48851]
[1778784735777,57.77,81552.46,0.0,-0.9894,1e-05,1.48851]
[1778784735808,57.77,81552.46,0.0,-0.9894,1e-05,1.48851]
[1778784736070,57.77,81552.46,0.0,-0.9894,1e-05,1.48851]
[1778784736452,57.77,81552.33,0.0,-0.9894,1e-05,1.48837]
[1778784739562,57.77,81551.66,0.0,-0.98941,1e-05,1.48761]
[1778784739682,57.77,81551.66,0.0,-0.98941,1e-05,1.48761]
[1778784740483,57.77,81551.62,0.0,-0.98941,1e-05,1.48756]
[1778784743567,57.77,81551.86,0.0,-0.98941,1e-05,1.48783]
[1778784743796,57.77,81551.86,0.0,-0.98941,1e-05,1.48783]
[1778784743810,57.77,81551.86,0.0,-0.98941,1e-05,1.48783]
[1778784744003,57.77,81551.86,0.0,-0.98941,1e-05,1.48783]
[1778784744107,57.77,81551.86,0.0,-0.98941,1e-05,1.48783]
[1778784747562,57.77,81551.86,0.0,-0.98941,1e-05,1.48783]
[1778784747766,57.77,81551.86,0.0,-0.98941,1e-05,1.48783]
[1778784747867,57.77,81551.65,0.0,-0.98941,1e-05,1.48759]
[1778784751559,57.77,81551.25,0.0,-0.98941,1e-05,1.48714]
[1778784751714,57.77,81551.25,0.0,-0.98941,1e-05,1.48714]
[1778784751815,57.77,81551.25,0.0,-0.98943,1e-05,1.485]
[1778784753563,57.77,81551.32,0.0,-0.98943,1e-05,1.48508]
[1778784753670,57.77,81551.32,0.0,-0.98943,1e-05,1.48508]
[1778784753808,57.77,81551.32,0.0,-0.98943,1e-05,1.48508]
[1778784753817,57.77,81551.32,0.0,-0.98943,1e-05,1.48508]
[1778784753901,57.77,81551.29,0.0,-0.98943,1e-05,1.48505]
[1778784755589,57.77,81554.49,0.0,-0.9894,1e-05,1.48868]
[1778784757564,57.77,81555.37,0.0,-0.98939,1e-05,1.48968]
[1778784757579,57.77,81555.37,0.0,-0.98939,1e-05,1.48968]
[1778784757603,57.77,81556.09,0.0,-0.98938,1e-05,1.4905]
[1778784758661,57.77,81556.09,0.0,-0.98938,1e-05,1.4905]
[1778784758773,57.77,81556.09,0.0,-0.98938,1e-05,1.4905]
[1778784758807,57.77,81556.09,0.0,-0.98938,1e-05,1.4905]
[1778784761563,57.77,81557.49,0.0,-0.98937,1e-05,1.4921]
[1778784761759,57.77,81557.49,0.0,-0.98937,1e-05,1.4921]
[1778784761836,57.77,81557.49,0.0,-0.98937,1e-05,1.4921]
[1778784764219,57.77,81559.19,0.0,-0.98936,1e-05,1.49403]
[1778784764285,57.77,81559.19,0.0,-0.98936,1e-05,1.49403]
[1778784764307,57.77,81559.19,0.0,-0.98936,1e-05,1.49403]
[1778784765580,57.77,81559.18,0.0,-0.98936,1e-05,1.49402]
[1778784765600,57.77,81559.18,0.0,-0.98936,1e-05,1.49402]
[1778784765659,57.77,81559.47,0.0,-0.98935,1e-05,1.49435]
[1778784768680,57.77,81561.42,0.0,-0.98934,1e-05,1.49658]
[1778784769564,57.77,81561.42,0.0,-0.98934,1e-05,1.49658]
[1778784769711,57.77,81561.42,0.0,-0.98934,1e-05,1.49658]
[1778784769812,57.77,81562.49,0.0,-0.98933,1e-05,1.4978]
[1778784770537,57.77,81562.49,0.0,-0.98933,1e-05,1.4978]
[1778784770561,57.77,81562.49,0.0,-0.98933,1e-05,1.4978]
[1778784770699,57.77,81562.49,0.0,-0.98933,1e-05,1.4978]
[1778784770809,57.77,81562.49,0.0,-0.98933,1e-05,1.4978]
[1778784771568,57.77,81563.29,0.0,-0.98932,1e-05,1.49872]
[1778784771785,57.77,81563.29,0.0,-0.98932,1e-05,1.49872]
[1778784771810,57.77,81563.29,0.0,-0.98932,1e-05,1.49872]
[1778784771935,57.77,81563.29,0.0,-0.98932,1e-05,1.49872]
[1778784772057,57.77,81563.29,0.0,-0.98932,1e-05,1.49872]
[1778784772184,57.77,81563.29,0.0,-0.98932,1e-05,1.49872]
[1778784772260,57.77,81567.37,0.0,-0.98928,1e-05,1.50338]
[1778784775562,57.77,81568.58,0.0,-0.98927,1e-05,1.50477]
[1778784775756,57.77,81568.58,0.0,-0.98927,1e-05,1.50477]
[1778784775808,57.77,81568.58,0.0,-0.98927,1e-05,1.50477]
[1778784775952,57.77,81568.58,0.0,-0.98927,1e-05,1.50477]
[1778784776058,57.77,81568.58,0.0,-0.98927,1e-05,1.50477]
[1778784776068,57.77,81568.58,0.0,-0.98927,1e-05,1.50477]
[1778784776159,57.77,81569.03,0.0,-0.98927,1e-05,1.50529]
[1778784777028,57.77,81569.03,0.0,-0.98927,1e-05,1.50529]
[1778784777059,57.77,81569.03,0.0,-0.98927,1e-05,1.50529]
[1778784777189,57.77,81569.03,0.0,-0.98927,1e-05,1.50529]
[1778784777315,57.77,81569.03,0.0,-0.98927,1e-05,1.50529]
[1778784779561,57.77,81569.81,0.0,-0.98926,1e-05,1.50618]
[1778784779700,57.77,81569.81,0.0,-0.98926,1e-05,1.50618]
[1778784779801,57.77,81569.81,0.0,-0.98926,1e-05,1.50618]
[1778784780764,57.77,81565.73,0.0,-0.9893,1e-05,1.50151]
[1778784781563,57.77,81565.73,0.0,-0.9893,1e-05,1.50151]
[1778784781656,57.77,81565.73,0.0,-0.9893,1e-05,1.50151]
[1778784781771,57.77,81560.14,0.0,-0.98935,1e-05,1.49512]
[1778784782723,57.77,81560.14,0.0,-0.98935,1e-05,1.49512]
[1778784782808,57.77,81560.14,0.0,-0.98935,1e-05,1.49512]
[1778784782849,57.77,81560.14,0.0,-0.98935,1e-05,1.49512]
[1778784783062,57.77,81560.14,0.0,-0.98935,1e-05,1.49512]
[1778784784570,57.77,81558.92,0.0,-0.98936,1e-05,1.49373]
[1778784784700,57.77,81558.92,0.0,-0.98936,1e-05,1.49373]
[1778784784808,57.77,81558.92,0.0,-0.98936,1e-05,1.49373]
[1778784784932,57.77,81558.92,0.0,-0.98936,1e-05,1.49373]
[1778784785034,57.77,81552.91,0.0,-0.98941,1e-05,1.48689]
[1778784785799,57.77,81539.4,0.0,-0.98954,1e-05,1.47161]
[1778784786806,57.77,81537.32,0.0,-0.98956,1e-05,1.46927]
[1778784787813,57.77,81529.66,0.0,-0.98962,1e-05,1.46067]
[1778784789286,57.77,81529.66,0.0,-0.98962,1e-05,1.46067]
[1778784789504,57.77,81525.38,0.0,-0.98966,1e-05,1.45589]
[1778784790700,57.77,81524.47,0.0,-0.98967,1e-05,1.45487]
[1778784790711,57.77,81524.47,0.0,-0.98967,1e-05,1.45487]
[1778784790809,57.77,81524.47,0.0,-0.98967,1e-05,1.45487]
[1778784795869,57.77,81524.33,0.0,-0.98967,1e-05,1.45471]
[1778784797563,57.77,81524.33,0.0,-0.98967,1e-05,1.45471]
[1778784797632,57.77,81524.33,0.0,-0.98967,1e-05,1.45471]
[1778784797808,57.77,81524.33,0.0,-0.98967,1e-05,1.45471]
[1778784802221,57.77,81523.8,0.0,-0.98968,1e-05,1.45412]
[1778784804932,57.77,81539.13,0.0,-0.98954,1e-05,1.4713]
[1778784805939,57.77,81546.58,0.0,-0.98947,1e-05,1.47971]
[1778784806654,57.77,81546.58,0.0,-0.98947,1e-05,1.47971]
[1778784807057,57.77,81546.58,0.0,-0.98947,1e-05,1.47971]
[1778784807191,57.77,81546.58,0.0,-0.98947,1e-05,1.47971]
[1778784807288,57.77,81552.08,0.0,-0.98942,1e-05,1.48595]
[1778784807953,57.77,81549.61,0.0,-0.98944,1e-05,1.48314]
[1778784808960,57.77,81547.05,0.0,-0.98947,1e-05,1.48025]
[1778784809884,57.77,81547.05,0.0,-0.98947,1e-05,1.48025]
[1778784810455,57.77,81547.05,0.0,-0.98947,1e-05,1.48025]
[1778784810472,57.77,81512.39,0.0,-0.98978,1e-05,1.44144]
[1778784811006,57.77,81464.25,0.0,-0.99021,1e-05,1.38686]
[1778784811988,57.77,81445.54,0.0,-0.99037,1e-05,1.36688]
[1778784812995,57.77,81447.94,0.0,-0.99035,1e-05,1.36943]
[1778784813610,57.77,81447.94,0.0,-0.99035,1e-05,1.36943]
[1778784814002,57.77,81441.1,0.0,-0.99041,1e-05,1.36218]
[1778784816017,57.77,81442.99,0.0,-0.99039,1e-05,1.36418]
[1778784817024,57.77,81446.66,0.0,-0.99036,1e-05,1.36807]
[1778784818196,57.77,81446.66,0.0,-0.99036,1e-05,1.36807]
[1778784818312,57.77,81446.66,0.0,-0.99036,1e-05,1.36807]
[1778784818331,57.77,81449.92,0.0,-0.99033,1e-05,1.37154]
[1778784819038,57.77,81456.06,0.0,-0.99028,1e-05,1.37809]
[1778784820084,57.77,81456.06,0.0,-0.99028,1e-05,1.37809]
[1778784820323,57.77,81458.79,0.0,-0.99026,1e-05,1.38101]
[1778784824073,57.77,81460.19,0.0,-0.99025,1e-05,1.38251]
[1778784826087,57.77,81458.23,0.0,-0.99026,1e-05,1.38041]
[1778784827096,57.77,81453.06,0.0,-0.99031,1e-05,1.37489]
[1778784829066,57.77,81452.12,0.0,-0.99031,1e-05,1.37388]
[1778784829141,57.77,81452.12,0.0,-0.99031,1e-05,1.37388]
[1778784829166,57.77,81452.43,0.0,-0.99031,1e-05,1.37421]
[1778784830118,57.77,81450.27,0.0,-0.99033,1e-05,1.37191]
[1778784831125,57.77,81452.47,0.0,-0.99031,1e-05,1.37426]
[1778784832132,57.77,81454.23,0.0,-0.9903,1e-05,1.37613]
[1778784833139,57.77,81458.21,0.0,-0.99026,1e-05,1.38039]
[1778784836812,57.77,81457.5,0.0,-0.99027,1e-05,1.37963]
[1778784836918,57.77,81457.5,0.0,-0.99027,1e-05,1.37963]
[1778784837060,57.77,81457.5,0.0,-0.99027,1e-05,1.37963]
[1778784837167,57.77,81451.17,0.0,-0.99032,1e-05,1.37287]
[1778784839181,57.77,81456.35,0.0,-0.99028,1e-05,1.3784]
[1778784839709,57.77,81456.35,0.0,-0.99028,1e-05,1.3784]
[1778784839809,57.77,81456.35,0.0,-0.99028,1e-05,1.3784]
[1778784839829,57.77,81456.35,0.0,-0.99028,1e-05,1.3784]
[1778784840065,57.77,81456.35,0.0,-0.99028,1e-05,1.3784]
[1778784840188,57.77,81450.12,0.0,-0.99033,1e-05,1.37175]
[1778784841195,57.77,81445.46,0.0,-0.99037,1e-05,1.3668]
[1778784842202,57.77,81449.46,0.0,-0.99034,1e-05,1.37105]
[1778784843209,57.77,81456.65,0.0,-0.99028,1e-05,1.37872]
[1778784843898,57.77,81456.65,0.0,-0.99028,1e-05,1.37872]
[1778784843907,57.77,81456.65,0.0,-0.99028,1e-05,1.37872]
[1778784844057,57.77,81456.65,0.0,-0.99028,1e-05,1.37872]
[1778784844216,57.77,81455.2,0.0,-0.99029,1e-05,1.37717]
[1778784847237,57.77,81458.36,0.0,-0.99026,1e-05,1.38055]
[1778784848407,57.77,81459.9,0.0,-0.99025,1e-05,1.3822]
[1778784849493,57.77,81459.9,0.0,-0.99025,1e-05,1.3822]
[1778784849566,57.77,81459.9,0.0,-0.99025,1e-05,1.3822]
[1778784849611,57.77,81459.9,0.0,-0.99025,1e-05,1.3822]
[1778784849810,57.77,81460.0,0.0,-0.99025,1e-05,1.3823]
[1778784850258,57.77,81463.42,0.0,-0.99022,1e-05,1.38597]
[1778784851265,57.77,81466.82,0.0,-0.99019,1e-05,1.38962]
[1778784851985,57.77,81466.82,0.0,-0.99019,1e-05,1.38962]
[1778784853812,57.77,81468.59,0.0,-0.99017,1e-05,1.39153]
[1778784853937,57.77,81468.59,0.0,-0.99017,1e-05,1.39153]
[1778784854021,57.77,81468.59,0.0,-0.99017,1e-05,1.39153]
[1778784855293,57.77,81471.45,0.0,-0.99015,1e-05,1.39461]
[1778784856435,57.77,81471.45,0.0,-0.99015,1e-05,1.39461]
[1778784856442,57.77,81474.9,0.0,-0.99012,1e-05,1.39834]
[1778784857299,57.77,81474.9,0.0,-0.99012,1e-05,1.39834]
[1778784857307,57.77,81474.9,0.0,-0.99012,1e-05,1.39834]
[1778784857431,57.77,81474.9,0.0,-0.99012,1e-05,1.39834]
[1778784859812,57.77,81473.97,0.0,-0.99013,1e-05,1.39733]
[1778784860020,57.77,81473.97,0.0,-0.99013,1e-05,1.39733]
[1778784860061,57.77,81473.97,0.0,-0.99013,1e-05,1.39733]
[1778784860200,57.77,81473.97,0.0,-0.99013,1e-05,1.39733]
[1778784863806,57.77,81474.58,0.0,-0.99012,1e-05,1.39799]
[1778784863887,57.77,81474.58,0.0,-0.99012,1e-05,1.39799]
[1778784864056,57.77,81474.58,0.0,-0.99012,1e-05,1.39799]
[1778784864241,57.77,81474.58,0.0,-0.99012,1e-05,1.39799]
[1778784867809,57.77,81478.83,0.0,-0.99009,1e-05,1.40259]
[1778784868007,57.77,81478.83,0.0,-0.99009,1e-05,1.40259]
[1778784868057,57.77,81478.83,0.0,-0.99009,1e-05,1.40259]
[1778784868121,57.77,81478.83,0.0,-0.99009,1e-05,1.40259]
[1778784869812,57.77,81479.36,0.0,-0.99008,1e-05,1.40317]
[1778784869937,57.77,81479.36,0.0,-0.99008,1e-05,1.40317]
[1778784870398,57.77,81479.4,0.0,-0.99008,1e-05,1.40321]
[1778784871809,57.77,81479.57,0.0,-0.99009,1e-05,1.40134]
[1778784871929,57.77,81479.57,0.0,-0.99009,1e-05,1.40134]
[1778784871979,57.77,81479.57,0.0,-0.99009,1e-05,1.40134]
[1778784873810,57.77,81480.69,0.0,-0.99008,1e-05,1.40256]
[1778784874935,57.77,81480.62,0.0,-0.99008,1e-05,1.40248]
[1778784875058,57.77,81480.62,0.0,-0.99008,1e-05,1.40248]
[1778784875201,57.77,81480.62,0.0,-0.99008,1e-05,1.40248]
[1778784877810,57.77,81479.62,0.0,-0.99009,1e-05,1.4014]
[1778784878029,57.77,81479.62,0.0,-0.99009,1e-05,1.4014]
[1778784878062,57.77,81479.62,0.0,-0.99009,1e-05,1.4014]
[1778784878232,57.77,81479.62,0.0,-0.99009,1e-05,1.4014]
[1778784881811,57.77,81479.63,0.0,-0.99009,1e-05,1.40141]
[1778784881946,57.77,81479.63,0.0,-0.99009,1e-05,1.40141]
[1778784882059,57.77,81479.63,0.0,-0.99009,1e-05,1.40141]
[1778784882259,57.77,81479.63,0.0,-0.99009,1e-05,1.40141]
[1778784885810,57.77,81481.19,0.0,-0.99008,1e-05,1.4031]
[1778784885857,57.77,81481.19,0.0,-0.99008,1e-05,1.4031]
[1778784885925,57.77,81481.19,0.0,-0.99008,1e-05,1.4031]
[1778784886060,57.77,81481.19,0.0,-0.99008,1e-05,1.4031]
[1778784886110,57.77,81481.19,0.0,-0.99008,1e-05,1.4031]
[1778784886510,57.77,81481.25,0.0,-0.99008,1e-05,1.40316]
[1778784888524,57.77,81478.04,0.0,-0.99011,1e-05,1.39969]
[1778784889816,57.77,81476.65,0.0,-0.99012,1e-05,1.39818]
[1778784890017,57.77,81476.65,0.0,-0.99012,1e-05,1.39818]
[1778784890058,57.77,81476.65,0.0,-0.99012,1e-05,1.39818]
[1778784890227,57.77,81476.65,0.0,-0.99012,1e-05,1.39818]
[1778784893560,57.77,81472.35,0.0,-0.99016,1e-05,1.39354]
[1778784893811,57.77,81472.35,0.0,-0.99016,1e-05,1.39354]
[1778784893921,57.77,81472.35,0.0,-0.99016,1e-05,1.39354]
[1778784894060,57.77,81472.35,0.0,-0.99016,1e-05,1.39354]
[1778784894267,57.77,81472.35,0.0,-0.99016,1e-05,1.39354]
[1778784896996,57.77,81468.76,0.0,-0.99019,1e-05,1.38967]
[1778784897060,57.77,81468.76,0.0,-0.99019,1e-05,1.38967]
[1778784897181,57.77,81468.76,0.0,-0.99019,1e-05,1.38967]
[1778784897308,57.77,81468.76,0.0,-0.99019,1e-05,1.38967]
[1778784897588,57.77,81469.1,0.0,-0.99018,1e-05,1.39004]
[1778784897809,57.77,81469.1,0.0,-0.99018,1e-05,1.39004]
[1778784897933,57.77,81469.1,0.0,-0.99018,1e-05,1.39004]
[1778784898059,57.77,81469.1,0.0,-0.99018,1e-05,1.39004]
[1778784898262,57.77,81469.1,0.0,-0.99018,1e-05,1.39004]
[1778784901817,57.77,81471.24,0.0,-0.99017,1e-05,1.39234]
[1778784901956,57.77,81471.24,0.0,-0.99017,1e-05,1.39234]
[1778784902057,57.77,81471.24,0.0,-0.99017,1e-05,1.39234]
[1778784902171,57.77,81471.24,0.0,-0.99017,1e-05,1.39234]
[1778784905811,57.77,81471.62,0.0,-0.99016,1e-05,1.39275]
[1778784905823,57.77,81471.62,0.0,-0.99016,1e-05,1.39275]
[1778784905970,57.77,81471.62,0.0,-0.99016,1e-05,1.39275]
[1778784906071,57.77,81471.62,0.0,-0.99016,1e-05,1.39275]
[1778784906133,57.77,81471.62,0.0,-0.99016,1e-05,1.39275]
[1778784906652,57.77,81475.01,0.0,-0.99013,1e-05,1.39641]
[1778784909673,57.77,81477.67,0.0,-0.99011,1e-05,1.39929]
[1778784909810,57.77,81477.67,0.0,-0.99011,1e-05,1.39929]
[1778784909879,57.77,81477.67,0.0,-0.99011,1e-05,1.39929]
[1778784910067,57.77,81477.67,0.0,-0.99011,1e-05,1.39929]
[1778784910680,57.77,81498.79,0.0,-0.98993,1e-05,1.42229]
[1778784911320,57.77,81498.79,0.0,-0.98993,1e-05,1.42229]
[1778784911689,57.77,81503.03,0.0,-0.98989,1e-05,1.42694]
[1778784913809,57.77,81502.33,0.0,-0.9899,1e-05,1.42617]
[1778784914052,57.77,81502.33,0.0,-0.9899,1e-05,1.42617]
[1778784914057,57.77,81502.33,0.0,-0.9899,1e-05,1.42617]
[1778784914175,57.77,81502.33,0.0,-0.9899,1e-05,1.42617]
[1778784914709,57.77,81505.72,0.0,-0.98987,1e-05,1.4299]
[1778784916987,57.77,81504.9,0.0,-0.98987,1e-05,1.429]
[1778784917813,57.77,81506.52,0.0,-0.98986,1e-05,1.43078]
[1778784918088,57.77,81506.52,0.0,-0.98986,1e-05,1.43078]
[1778784918308,57.77,81506.52,0.0,-0.98986,1e-05,1.43078]
[1778784918409,57.77,81506.61,0.0,-0.98986,1e-05,1.43088]
[1778784918772,57.77,81506.61,0.0,-0.98986,1e-05,1.43088]
[1778784918808,57.77,81506.61,0.0,-0.98986,1e-05,1.43088]
[1778784918891,57.77,81506.62,0.0,-0.98986,1e-05,1.43089]
[1778784920752,57.77,81509.2,0.0,-0.98984,1e-05,1.43374]
[1778784925787,57.77,81511.14,0.0,-0.98982,1e-05,1.43588]
[1778784928360,57.77,81512.26,0.0,-0.98981,1e-05,1.43712]
[1778784928516,57.77,81512.26,0.0,-0.98981,1e-05,1.43712]
[1778784928559,57.77,81512.26,0.0,-0.98981,1e-05,1.43712]
[1778784929185,57.77,81512.45,0.0,-0.98981,1e-05,1.43733]
[1778784929308,57.77,81512.45,0.0,-0.98981,1e-05,1.43733]
[1778784929326,57.77,81512.45,0.0,-0.98981,1e-05,1.43733]
[1778784929557,57.77,81512.45,0.0,-0.98981,1e-05,1.43733]
[1778784929659,57.77,81512.09,0.0,-0.98981,1e-05,1.43693]
[1778784930822,57.77,81515.09,0.0,-0.98978,1e-05,1.44025]
[1778784932836,57.77,81522.91,0.0,-0.98973,1e-05,1.44683]
[1778784933843,57.77,81524.46,0.0,-0.98971,1e-05,1.44855]
[1778784934872,57.77,81524.46,0.0,-0.98971,1e-05,1.44855]
[1778784935057,57.77,81524.46,0.0,-0.98971,1e-05,1.44855]
[1778784935070,57.77,81524.46,0.0,-0.98971,1e-05,1.44855]
[1778784937165,57.77,81524.89,0.0,-0.98971,1e-05,1.44903]
[1778784937228,57.77,81524.89,0.0,-0.98971,1e-05,1.44903]
[1778784937308,57.77,81524.89,0.0,-0.98971,1e-05,1.44903]
[1778784937394,57.77,81524.37,0.0,-0.98972,1e-05,1.44845]
[1778784939885,57.77,81521.34,0.0,-0.98974,1e-05,1.44508]
[1778784942403,57.77,81523.74,0.0,-0.98972,1e-05,1.44775]
[1778784942558,57.77,81523.74,0.0,-0.98972,1e-05,1.44775]
[1778784942703,57.77,81523.74,0.0,-0.98972,1e-05,1.44775]
[1778784942655,57.77,81530.68,0.0,-0.98966,1e-05,1.45549]
[1778784942808,57.77,81530.68,0.0,-0.98966,1e-05,1.45549]
[1778784942823,57.77,81530.68,0.0,-0.98966,1e-05,1.45549]
[1778784943064,57.77,81530.68,0.0,-0.98966,1e-05,1.45549]
[1778784943207,57.77,81530.68,0.0,-0.98966,1e-05,1.45549]
[1778784944920,57.77,81535.63,0.0,-0.98961,1e-05,1.46102]
[1778784945812,57.77,81535.63,0.0,-0.98961,1e-05,1.46102]
[1778784945900,57.77,81535.63,0.0,-0.98961,1e-05,1.46102]
[1778784946068,57.77,81535.63,0.0,-0.98961,1e-05,1.46102]
[1778784946266,57.77,81535.63,0.0,-0.98961,1e-05,1.46102]
[1778784946934,57.77,81542.98,0.0,-0.98955,1e-05,1.46928]
[1778784949751,57.77,81541.17,0.0,-0.98956,1e-05,1.46724]
[1778784949808,57.77,81541.17,0.0,-0.98956,1e-05,1.46724]
[1778784949819,57.77,81541.17,0.0,-0.98956,1e-05,1.46724]
[1778784952938,57.77,81541.27,0.0,-0.98956,1e-05,1.46735]
[1778784953050,57.77,81541.27,0.0,-0.98956,1e-05,1.46735]
[1778784953058,57.77,81541.27,0.0,-0.98956,1e-05,1.46735]
[1778784953094,57.77,81541.26,0.0,-0.98956,1e-05,1.46734]
[1778784953808,57.77,81541.26,0.0,-0.98956,1e-05,1.46734]
[1778784953950,57.77,81541.26,0.0,-0.98956,1e-05,1.46734]
[1778784954063,57.77,81541.26,0.0,-0.98956,1e-05,1.46734]
[1778784954166,57.77,81541.26,0.0,-0.98956,1e-05,1.46734]
[1778784957011,57.77,81544.92,0.0,-0.98953,1e-05,1.47146]
[1778784957808,57.77,81544.92,0.0,-0.98953,1e-05,1.47146]
[1778784957975,57.77,81544.92,0.0,-0.98953,1e-05,1.47146]
[1778784958059,57.77,81544.92,0.0,-0.98953,1e-05,1.47146]
[1778784958188,57.77,81544.92,0.0,-0.98953,1e-05,1.47146]
[1778784961810,57.77,81544.4,0.0,-0.98954,1e-05,1.47088]
[1778784961816,57.77,81544.4,0.0,-0.98954,1e-05,1.47088]
[1778784965396,57.77,81541.96,0.0,-0.98956,1e-05,1.46813]
[1778784965448,57.77,81541.96,0.0,-0.98956,1e-05,1.46813]
[1778784965560,57.77,81541.96,0.0,-0.98956,1e-05,1.46813]
[1778784965661,57.77,81538.94,0.0,-0.98958,1e-05,1.46474]
[1778784966075,57.77,81535.84,0.0,-0.98961,1e-05,1.46126]
[1778784967086,57.77,81535.84,0.0,-0.98961,1e-05,1.46126]
[1778784967109,57.77,81535.84,0.0,-0.98961,1e-05,1.46126]
[1778784967309,57.77,81535.84,0.0,-0.98961,1e-05,1.46126]
[1778784967408,57.77,81535.79,0.0,-0.98961,1e-05,1.4612]
[1778784967808,57.77,81535.79,0.0,-0.98961,1e-05,1.4612]
[1778784967970,57.77,81535.79,0.0,-0.98961,1e-05,1.4612]
[1778784968058,57.77,81535.79,0.0,-0.98961,1e-05,1.4612]
[1778784968124,57.77,81535.79,0.0,-0.98961,1e-05,1.4612]
[1778784971809,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784971942,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784972059,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784972133,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784972137,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784972309,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784972318,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784972566,57.77,81537.9,0.0,-0.98959,1e-05,1.46357]
[1778784972652,57.77,81537.79,0.0,-0.98959,1e-05,1.46344]
[1778784974131,57.77,81540.97,0.0,-0.98957,1e-05,1.46702]
[1778784975812,57.77,81542.36,0.0,-0.98955,1e-05,1.46858]
[1778784975903,57.77,81542.36,0.0,-0.98955,1e-05,1.46858]
[1778784977694,57.77,81541.97,0.0,-0.98956,1e-05,1.46814]
[1778784977747,57.77,81541.97,0.0,-0.98956,1e-05,1.46814]
[1778784977809,57.77,81542.15,0.0,-0.98956,1e-05,1.46834]
[1778784978160,57.77,81542.77,0.0,-0.98955,1e-05,1.46904]
[1778784981830,57.77,81544.32,0.0,-0.98954,1e-05,1.47079]
[1778784982188,57.77,81546.76,0.0,-0.98951,1e-05,1.47354]
[1778784983195,57.77,81551.53,0.0,-0.98947,1e-05,1.47892]
[1778784984202,57.77,81558.09,0.0,-0.98941,1e-05,1.48636]
[1778784985656,57.77,81558.09,0.0,-0.98941,1e-05,1.48636]
[1778784985757,57.77,81559.2,0.0,-0.9894,1e-05,1.48762]
[1778784985778,57.77,81559.2,0.0,-0.9894,1e-05,1.48762]
[1778784985810,57.77,81559.2,0.0,-0.9894,1e-05,1.48762]
[1778784986216,57.77,81558.9,0.0,-0.9894,1e-05,1.48728]
[1778784991251,57.77,81558.33,0.0,-0.98942,1e-05,1.4845]
[1778784993578,57.77,81558.8,0.0,-0.98942,1e-05,1.48503]
[1778784993662,57.77,81558.8,0.0,-0.98942,1e-05,1.48503]
[1778784993763,57.77,81558.38,0.0,-0.98942,1e-05,1.48455]
[1778784993810,57.77,81558.38,0.0,-0.98942,1e-05,1.48455]
[1778784996992,57.77,81559.09,0.0,-0.98942,1e-05,1.48536]
[1778785002328,57.77,81567.49,0.0,-0.98934,1e-05,1.49492]
[1778785002834,57.77,81567.49,0.0,-0.98934,1e-05,1.49492]
[1778785003056,57.77,81567.49,0.0,-0.98934,1e-05,1.49492]
[1778785003335,57.77,81570.49,0.0,-0.98931,1e-05,1.49835]
[1778785004929,57.77,81571.72,0.0,-0.9893,1e-05,1.49976]
[1778785005036,57.77,81571.72,0.0,-0.9893,1e-05,1.49976]
[1778785005059,57.77,81571.72,0.0,-0.9893,1e-05,1.49976]
[1778785005349,57.77,81571.64,0.0,-0.9893,1e-05,1.49966]
[1778785007229,57.77,81572.32,0.0,-0.98929,1e-05,1.50044]
[1778785009812,57.77,81572.9,0.0,-0.98929,1e-05,1.50111]
[1778785009964,57.77,81572.9,0.0,-0.98929,1e-05,1.50111]
[1778785010070,57.77,81572.9,0.0,-0.98929,1e-05,1.50111]
[1778785012217,57.77,81572.18,0.0,-0.9893,1e-05,1.50028]
[1778785012913,57.77,81571.8,0.0,-0.9893,1e-05,1.49985]
[1778785013032,57.77,81571.8,0.0,-0.9893,1e-05,1.49985]
[1778785013063,57.77,81571.8,0.0,-0.9893,1e-05,1.49985]
[1778785013077,57.77,81571.8,0.0,-0.9893,1e-05,1.49985]
[1778785013811,57.77,81571.8,0.0,-0.9893,1e-05,1.49985]
[1778785014935,57.77,81571.8,0.0,-0.9893,1e-05,1.49985]
[1778785015059,57.77,81571.8,0.0,-0.9893,1e-05,1.49985]
[1778785017433,57.77,81576.2,0.0,-0.98926,1e-05,1.50489]
[1778785018436,57.77,81576.2,0.0,-0.98926,1e-05,1.50489]
[1778785018533,57.77,81576.2,0.0,-0.98926,1e-05,1.50489]
[1778785018559,57.77,81576.2,0.0,-0.98926,1e-05,1.50489]
[1778785018624,57.77,81576.36,0.0,-0.98926,1e-05,1.50507]
[1778785023757,57.77,81577.71,0.0,-0.98924,1e-05,1.50662]
[1778785025493,57.77,81573.02,0.0,-0.98929,1e-05,1.50124]
[1778785025992,57.77,81573.02,0.0,-0.98929,1e-05,1.50124]
[1778785026058,57.77,81573.02,0.0,-0.98929,1e-05,1.50124]
[1778785026117,57.77,81573.02,0.0,-0.98929,1e-05,1.50124]
[1778785026308,57.77,81573.02,0.0,-0.98929,1e-05,1.50124]
[1778785026500,57.77,81572.86,0.0,-0.98929,1e-05,1.50106]
[1778785028514,57.77,81575.13,0.0,-0.98927,1e-05,1.50366]
[1778785029521,57.77,81577.4,0.0,-0.98925,1e-05,1.50627]
[1778785030413,57.77,81577.4,0.0,-0.98925,1e-05,1.50627]
[1778785030481,57.77,81577.4,0.0,-0.98925,1e-05,1.50627]
[1778785030560,57.77,81577.4,0.0,-0.98925,1e-05,1.50627]
[1778785030565,57.77,81580.21,0.0,-0.98922,1e-05,1.5095]
[1778785035564,57.77,81582.84,0.0,-0.9892,1e-05,1.51252]
[1778785037578,57.77,81590.42,0.0,-0.98913,1e-05,1.52128]
[1778785038794,57.77,81590.42,0.0,-0.98913,1e-05,1.52128]
[1778785038807,57.77,81590.42,0.0,-0.98913,1e-05,1.52128]
[1778785038880,57.77,81589.65,0.0,-0.98913,1e-05,1.52039]
[1778785039059,57.77,81589.65,0.0,-0.98913,1e-05,1.52039]
[1778785039599,57.77,81592.03,0.0,-0.98911,1e-05,1.52314]
[1778785040601,57.77,81596.39,0.0,-0.98907,1e-05,1.5282]
[1778785041608,57.77,81613.24,0.0,-0.98891,1e-05,1.54787]
[1778785042615,57.77,81615.67,0.0,-0.98889,1e-05,1.55073]
[1778785043622,57.77,81616.8,0.0,-0.98888,1e-05,1.55206]
[1778785044629,57.77,81623.87,0.0,-0.98881,1e-05,1.56039]
[1778785046643,57.77,81625.21,0.0,-0.9888,1e-05,1.56197]
[1778785047650,57.77,81643.57,0.0,-0.98862,1e-05,1.5838]
[1778785048658,57.77,81647.79,0.0,-0.98858,1e-05,1.58885]
[1778785049664,57.77,81647.38,0.0,-0.98858,1e-05,1.58836]
[1778785051003,57.77,81648.57,0.0,-0.98857,1e-05,1.58978]
[1778785055706,57.77,81645.1,0.0,-0.98862,1e-05,1.58339]
[1778785057062,57.77,81644.96,0.0,-0.98862,1e-05,1.58322]
[1778785059570,57.77,81645.15,0.0,-0.98862,1e-05,1.58345]
[1778785059579,57.77,81645.15,0.0,-0.98862,1e-05,1.58345]
[1778785059748,57.77,81645.15,0.0,-0.98862,1e-05,1.58345]
[1778785059808,57.77,81645.15,0.0,-0.98862,1e-05,1.58345]
[1778785059811,57.77,81644.79,0.0,-0.98862,1e-05,1.58302]
[1778785065776,57.77,81644.58,0.0,-0.98863,1e-05,1.58277]
[1778785070083,57.77,81645.25,0.0,-0.98862,1e-05,1.58357]
[1778785071414,57.77,81645.52,0.0,-0.98862,1e-05,1.58389]
[1778785071423,57.77,81645.52,0.0,-0.98862,1e-05,1.58389]
[1778785071577,57.77,81645.52,0.0,-0.98862,1e-05,1.58389]
[1778785071818,57.77,81647.25,0.0,-0.9886,1e-05,1.58596]
[1778785073832,57.77,81644.79,0.0,-0.98862,1e-05,1.58302]
[1778785078868,57.77,81637.09,0.0,-0.9887,1e-05,1.57384]
[1778785079877,57.77,81629.94,0.0,-0.98877,1e-05,1.56535]
[1778785082391,57.77,81630.9,0.0,-0.98876,1e-05,1.56649]
[1778785082547,57.77,81630.9,0.0,-0.98876,1e-05,1.56649]
[1778785082559,57.77,81630.9,0.0,-0.98876,1e-05,1.56649]
[1778785082648,57.77,81632.71,0.0,-0.98874,1e-05,1.56864]
[1778785087595,57.77,81632.4,0.0,-0.98874,1e-05,1.56827]
[1778785087661,57.77,81632.4,0.0,-0.98874,1e-05,1.56827]
[1778785087807,57.77,81632.4,0.0,-0.98874,1e-05,1.56827]
[1778785087861,57.77,81632.61,0.0,-0.98874,1e-05,1.56852]
[1778785090955,57.77,81630.42,0.0,-0.98876,1e-05,1.56592]
[1778785092813,57.77,81630.42,0.0,-0.98876,1e-05,1.56592]
[1778785092877,57.77,81630.42,0.0,-0.98876,1e-05,1.56592]
[1778785093059,57.77,81631.17,0.0,-0.98876,1e-05,1.56681]
[1778785093079,57.77,81631.32,0.0,-0.98875,1e-05,1.56699]
[1778785094983,57.77,81626.5,0.0,-0.9888,1e-05,1.56128]
[1778785096553,57.77,81626.5,0.0,-0.9888,1e-05,1.56128]
[1778785096562,57.77,81626.5,0.0,-0.9888,1e-05,1.56128]
[1778785096806,57.77,81626.5,0.0,-0.9888,1e-05,1.56128]
[1778785096654,57.77,81623.0,0.0,-0.98883,1e-05,1.55715]
[1778785099011,57.77,81616.67,0.0,-0.98889,1e-05,1.5497]
[1778785100504,57.77,81616.67,0.0,-0.98889,1e-05,1.5497]
[1778785100515,57.77,81616.67,0.0,-0.98889,1e-05,1.5497]
[1778785100562,57.77,81616.67,0.0,-0.98889,1e-05,1.5497]
[1778785100605,57.77,81616.93,0.0,-0.98889,1e-05,1.55001]
[1778785101101,57.77,81616.93,0.0,-0.98889,1e-05,1.55001]
[1778785107067,57.77,81614.55,0.0,-0.98891,1e-05,1.54721]
[1778785110936,57.77,81613.9,0.0,-0.98892,1e-05,1.54645]
[1778785111038,57.77,81613.9,0.0,-0.98892,1e-05,1.54645]
[1778785111059,57.77,81613.9,0.0,-0.98892,1e-05,1.54645]
[1778785111095,57.77,81612.91,0.0,-0.98895,1e-05,1.54309]
[1778785112102,57.77,81604.52,0.0,-0.98902,1e-05,1.53329]
[1778785113109,57.77,81604.4,0.0,-0.98903,1e-05,1.53315]
[1778785118145,57.77,81601.4,0.0,-0.98905,1e-05,1.52966]
[1778785120158,57.77,81598.41,0.0,-0.98908,1e-05,1.52618]
[1778785121802,57.77,81598.41,0.0,-0.98908,1e-05,1.52618]
[1778785121840,57.77,81598.69,0.0,-0.98908,1e-05,1.52651]
[1778785121920,57.77,81598.69,0.0,-0.98908,1e-05,1.52651]
[1778785122002,57.77,81598.69,0.0,-0.98908,1e-05,1.52651]
[1778785122057,57.77,81598.69,0.0,-0.98908,1e-05,1.52651]
[1778785122479,57.77,81598.69,0.0,-0.98908,1e-05,1.52651]
[1778785122564,57.77,81598.69,0.0,-0.98908,1e-05,1.52651]
[1778785122665,57.77,81598.57,0.0,-0.98908,1e-05,1.52637]
[1778785125063,57.77,81598.02,0.0,-0.98909,1e-05,1.52573]
[1778785128214,57.77,81594.6,0.0,-0.98912,1e-05,1.52177]
[1778785131774,57.77,81596.06,0.0,-0.9891,1e-05,1.52346]
[1778785131807,57.77,81596.06,0.0,-0.9891,1e-05,1.52346]
[1778785131870,57.77,81595.99,0.0,-0.9891,1e-05,1.52338]
[1778785131923,57.77,81595.99,0.0,-0.9891,1e-05,1.52338]
[1778785132057,57.77,81595.99,0.0,-0.9891,1e-05,1.52338]
[1778785132242,57.77,81596.01,0.0,-0.9891,1e-05,1.5234]
[1778785137278,57.77,81595.47,0.0,-0.98911,1e-05,1.52277]
[1778785138820,57.77,81598.89,0.0,-0.98908,1e-05,1.52674]
[1778785139756,57.77,81598.89,0.0,-0.98908,1e-05,1.52674]
[1778785139808,57.77,81598.89,0.0,-0.98908,1e-05,1.52674]
[1778785139897,57.77,81598.89,0.0,-0.98908,1e-05,1.52674]
[1778785139857,57.77,81599.8,0.0,-0.98907,1e-05,1.5278]
[1778785143058,57.77,81598.85,0.0,-0.98908,1e-05,1.5267]
[1778785143146,57.77,81598.85,0.0,-0.98908,1e-05,1.5267]
[1778785143816,57.77,81598.85,0.0,-0.98908,1e-05,1.5267]
[1778785143883,57.77,81598.85,0.0,-0.98908,1e-05,1.5267]
[1778785143830,57.77,81594.02,0.0,-0.98912,1e-05,1.5211]
[1778785144326,57.77,81590.44,0.0,-0.98916,1e-05,1.51696]
[1778785145333,57.77,81588.47,0.0,-0.98917,1e-05,1.51468]
[1778785147067,57.77,81588.15,0.0,-0.98918,1e-05,1.51431]
[1778785147402,57.77,81588.15,0.0,-0.98918,1e-05,1.51431]
[1778785147465,57.77,81583.2,0.0,-0.98922,1e-05,1.50861]
[1778785149432,57.77,81584.02,0.0,-0.98922,1e-05,1.50955]
[1778785149440,57.77,81584.02,0.0,-0.98922,1e-05,1.50955]
[1778785149559,57.77,81584.02,0.0,-0.98922,1e-05,1.50955]
[1778785149569,57.77,81584.02,0.0,-0.98922,1e-05,1.50955]
[1778785149660,57.77,81587.59,0.0,-0.98918,1e-05,1.51367]
[1778785151403,57.77,81587.87,0.0,-0.98918,1e-05,1.51399]
[1778785151447,57.77,81587.87,0.0,-0.98918,1e-05,1.51399]
[1778785151504,57.77,81587.89,0.0,-0.98918,1e-05,1.51401]
[1778785153033,57.77,81588.67,0.0,-0.98917,1e-05,1.51491]
[1778785155059,57.77,81590.2,0.0,-0.98916,1e-05,1.51668]
[1778785155222,57.77,81590.2,0.0,-0.98916,1e-05,1.51668]
[1778785155309,57.77,81590.2,0.0,-0.98916,1e-05,1.51668]
[1778785155451,57.77,81590.2,0.0,-0.98916,1e-05,1.51668]
[1778785155578,57.77,81590.2,0.0,-0.98916,1e-05,1.51668]
[1778785155816,57.77,81590.2,0.0,-0.98916,1e-05,1.51668]
[1778785155903,57.77,81590.2,0.0,-0.98916,1e-05,1.51668]
[1778785155944,57.77,81592.34,0.0,-0.98914,1e-05,1.51915]
[1778785156410,57.77,81599.06,0.0,-0.98908,1e-05,1.52694]
[1778785157417,57.77,81600.99,0.0,-0.98906,1e-05,1.52918]
[1778785158559,57.77,81600.99,0.0,-0.98906,1e-05,1.52918]
[1778785158753,57.77,81600.99,0.0,-0.98906,1e-05,1.52918]
[1778785158854,57.77,81602.11,0.0,-0.98905,1e-05,1.53048]
[1778785161058,57.77,81603.07,0.0,-0.98904,1e-05,1.5316]
[1778785161105,57.77,81603.07,0.0,-0.98904,1e-05,1.5316]
[1778785161445,57.77,81603.19,0.0,-0.98904,1e-05,1.53174]
[1778785165058,57.77,81603.23,0.0,-0.98904,1e-05,1.53179]
[1778785165172,57.77,81603.23,0.0,-0.98904,1e-05,1.53179]
[1778785165558,57.77,81603.23,0.0,-0.98904,1e-05,1.53179]
[1778785165945,57.77,81602.43,0.0,-0.98904,1e-05,1.53086]
[1778785166480,57.77,81600.6,0.0,-0.98906,1e-05,1.52873]
[1778785167002,57.77,81600.6,0.0,-0.98906,1e-05,1.52873]
[1778785167487,57.77,81601.92,0.0,-0.98905,1e-05,1.53026]
[1778785168494,57.77,81604.01,0.0,-0.98903,1e-05,1.5327]
[1778785169063,57.77,81604.01,0.0,-0.98903,1e-05,1.5327]
[1778785169183,57.77,81604.01,0.0,-0.98903,1e-05,1.5327]
[1778785169308,57.77,81604.01,0.0,-0.98903,1e-05,1.5327]
[1778785169501,57.77,81603.56,0.0,-0.98903,1e-05,1.53217]
[1778785171061,57.77,81604.69,0.0,-0.98902,1e-05,1.53349]
[1778785171302,57.77,81604.69,0.0,-0.98902,1e-05,1.53349]
[1778785171310,57.77,81604.69,0.0,-0.98902,1e-05,1.53349]
[1778785171519,57.77,81604.69,0.0,-0.98902,1e-05,1.53349]
[1778785171610,57.77,81603.93,0.0,-0.98905,1e-05,1.53042]
[1778785171990,57.77,81603.93,0.0,-0.98905,1e-05,1.53042]
[1778785172058,57.77,81603.93,0.0,-0.98905,1e-05,1.53042]
[1778785172522,57.77,81603.95,0.0,-0.98904,1e-05,1.53044]
[1778785174010,57.77,81603.92,0.0,-0.98905,1e-05,1.53041]
[1778785174062,57.77,81603.92,0.0,-0.98905,1e-05,1.53041]
[1778785174116,57.77,81603.92,0.0,-0.98905,1e-05,1.53041]
[1778785174536,57.77,81603.17,0.0,-0.98905,1e-05,1.52953]
[1778785175410,57.77,81603.17,0.0,-0.98905,1e-05,1.52953]
[1778785175485,57.77,81603.17,0.0,-0.98905,1e-05,1.52953]
[1778785175558,57.77,81603.17,0.0,-0.98905,1e-05,1.52953]
[1778785177061,57.77,81602.19,0.0,-0.98906,1e-05,1.52839]
[1778785177160,57.77,81602.19,0.0,-0.98906,1e-05,1.52839]
[1778785177557,57.77,81593.96,0.0,-0.98914,1e-05,1.51885]
[1778785178564,57.77,81589.44,0.0,-0.98918,1e-05,1.51363]
[1778785179063,57.77,81589.44,0.0,-0.98918,1e-05,1.51363]
[1778785179174,57.77,81589.44,0.0,-0.98918,1e-05,1.51363]
[1778785179309,57.77,81589.44,0.0,-0.98918,1e-05,1.51363]
[1778785179332,57.77,81589.44,0.0,-0.98918,1e-05,1.51363]
[1778785179962,57.77,81589.44,0.0,-0.98918,1e-05,1.51363]
[1778785179574,57.77,81589.07,0.0,-0.98918,1e-05,1.5132]
[1778785180060,57.77,81589.07,0.0,-0.98918,1e-05,1.5132]
[1778785180077,57.77,81589.07,0.0,-0.98918,1e-05,1.5132]
[1778785180317,57.77,81589.07,0.0,-0.98918,1e-05,1.5132]
[1778785183059,57.77,81588.79,0.0,-0.98919,1e-05,1.51288]
[1778785183068,57.77,81588.79,0.0,-0.98919,1e-05,1.51288]
[1778785183599,57.77,81587.51,0.0,-0.9892,1e-05,1.51141]
[1778785185483,57.77,81587.97,0.0,-0.98919,1e-05,1.51194]
[1778785185493,57.77,81587.97,0.0,-0.98919,1e-05,1.51194]
[1778785185578,57.77,81587.97,0.0,-0.98919,1e-05,1.51194]
[1778785187063,57.77,81587.45,0.0,-0.9892,1e-05,1.51134]
[1778785187186,57.77,81587.45,0.0,-0.9892,1e-05,1.51134]
[1778785187307,57.77,81587.45,0.0,-0.9892,1e-05,1.51134]
[1778785187530,57.77,81587.45,0.0,-0.9892,1e-05,1.51134]
[1778785187633,57.77,81587.2,0.0,-0.9892,1e-05,1.51105]
[1778785188640,57.77,81585.63,0.0,-0.98922,1e-05,1.50924]
[1778785191060,57.77,81585.96,0.0,-0.98921,1e-05,1.50962]
[1778785191075,57.77,81585.96,0.0,-0.98921,1e-05,1.50962]
[1778785191149,57.77,81585.96,0.0,-0.98921,1e-05,1.50962]
[1778785191213,57.77,81585.96,0.0,-0.98921,1e-05,1.50962]
[1778785191308,57.77,81585.96,0.0,-0.98921,1e-05,1.50962]
[1778785191661,57.77,81584.52,0.0,-0.98923,1e-05,1.50797]
[1778785193066,57.77,81584.91,0.0,-0.98922,1e-05,1.50841]
[1778785193220,57.77,81584.91,0.0,-0.98922,1e-05,1.50841]
[1778785193675,57.77,81584.87,0.0,-0.98922,1e-05,1.50837]
[1778785195689,57.77,81583.28,0.0,-0.98924,1e-05,1.50654]
[1778785196441,57.77,81583.28,0.0,-0.98924,1e-05,1.50654]
[1778785198885,57.77,81582.69,0.0,-0.98924,1e-05,1.50586]
[1778785198952,57.77,81582.69,0.0,-0.98924,1e-05,1.50586]
[1778785199060,57.77,81581.9,0.0,-0.98925,1e-05,1.50496]
[1778785201731,57.77,81586.19,0.0,-0.98921,1e-05,1.50989]
[1778785203390,57.77,81587.14,0.0,-0.9892,1e-05,1.51098]
[1778785203577,57.77,81587.14,0.0,-0.9892,1e-05,1.51098]
[1778785203585,57.77,81587.14,0.0,-0.9892,1e-05,1.51098]
[1778785203807,57.77,81587.14,0.0,-0.9892,1e-05,1.51098]
[1778785203908,57.77,81589.45,0.0,-0.98918,1e-05,1.51364]
[1778785206766,57.77,81586.88,0.0,-0.9892,1e-05,1.51068]
[1778785207774,57.77,81576.37,0.0,-0.9893,1e-05,1.49862]
[1778785208781,57.77,81569.9,0.0,-0.98936,1e-05,1.49123]
[1778785209788,57.77,81567.58,0.0,-0.98938,1e-05,1.48859]
[1778785210254,57.77,81567.58,0.0,-0.98938,1e-05,1.48859]
[1778785210310,57.77,81567.58,0.0,-0.98938,1e-05,1.48859]
[1778785210321,57.77,81567.58,0.0,-0.98938,1e-05,1.48859]
[1778785210562,57.77,81567.58,0.0,-0.98938,1e-05,1.48859]
[1778785212811,57.77,81570.17,0.0,-0.98936,1e-05,1.49154]
[1778785214824,57.77,81571.71,0.0,-0.98934,1e-05,1.49329]
[1778785216722,57.77,81571.47,0.0,-0.98935,1e-05,1.49302]
[1778785216729,57.77,81571.47,0.0,-0.98935,1e-05,1.49302]
[1778785216808,57.77,81571.47,0.0,-0.98935,1e-05,1.49302]
[1778785221873,57.77,81573.82,0.0,-0.98933,1e-05,1.4957]
[1778785223785,57.77,81574.82,0.0,-0.98932,1e-05,1.49684]
[1778785223809,57.77,81574.82,0.0,-0.98932,1e-05,1.49684]
[1778785223877,57.77,81574.82,0.0,-0.98932,1e-05,1.49684]
[1778785224060,57.77,81574.63,0.0,-0.98932,1e-05,1.49663]
[1778785225901,57.77,81571.45,0.0,-0.98935,1e-05,1.493]
[1778785230936,57.77,81570.75,0.0,-0.98935,1e-05,1.4922]
[1778785231498,57.77,81570.75,0.0,-0.98935,1e-05,1.4922]
[1778785231561,57.77,81570.75,0.0,-0.98935,1e-05,1.4922]
[1778785231709,57.77,81570.75,0.0,-0.98935,1e-05,1.4922]
[1778785231807,57.77,81570.75,0.0,-0.98935,1e-05,1.4922]
[1778785231943,57.77,81572.84,0.0,-0.98935,1e-05,1.49243]
[1778785232260,57.77,81572.84,0.0,-0.98935,1e-05,1.49243]
[1778785234722,57.77,81572.69,0.0,-0.98935,1e-05,1.49226]
[1778785234807,57.77,81572.69,0.0,-0.98935,1e-05,1.49226]
[1778785234903,57.77,81572.69,0.0,-0.98935,1e-05,1.49226]
[1778785235971,57.77,81573.88,0.0,-0.98934,1e-05,1.49362]
[1778785237985,57.77,81572.31,0.0,-0.98935,1e-05,1.49183]
[1778785239999,57.77,81570.84,0.0,-0.98937,1e-05,1.49015]
[1778785240083,57.77,81570.84,0.0,-0.98937,1e-05,1.49015]
[1778785241480,57.77,81571.87,0.0,-0.98936,1e-05,1.49133]
[1778785241567,57.77,81571.87,0.0,-0.98936,1e-05,1.49133]
[1778785241667,57.77,81571.87,0.0,-0.98936,1e-05,1.49133]
[1778785241811,57.77,81571.87,0.0,-0.98936,1e-05,1.49133]
[1778785243020,57.77,81573.34,0.0,-0.98934,1e-05,1.493]
[1778785244027,57.77,81574.96,0.0,-0.98933,1e-05,1.49485]
[1778785247012,57.77,81575.25,0.0,-0.98933,1e-05,1.49518]
[1778785248056,57.77,81584.55,0.0,-0.98924,1e-05,1.50584]
[1778785249376,57.77,81584.55,0.0,-0.98924,1e-05,1.50584]
[1778785249559,57.77,81584.55,0.0,-0.98924,1e-05,1.50584]
[1778785249718,57.77,81584.55,0.0,-0.98924,1e-05,1.50584]
[1778785249810,57.77,81584.55,0.0,-0.98924,1e-05,1.50584]
[1778785249902,57.77,81588.67,0.0,-0.9892,1e-05,1.51058]
[1778785251060,57.77,81588.31,0.0,-0.98921,1e-05,1.51016]
[1778785251072,57.77,81588.31,0.0,-0.98921,1e-05,1.51016]
[1778785251077,57.77,81588.13,0.0,-0.98921,1e-05,1.50995]
[1778785256112,57.77,81585.83,0.0,-0.98923,1e-05,1.50731]
[1778785258908,57.77,81585.7,0.0,-0.98923,1e-05,1.50716]
[1778785258915,57.77,81585.7,0.0,-0.98923,1e-05,1.50716]
[1778785259057,57.77,81585.7,0.0,-0.98923,1e-05,1.50716]
[1778785259133,57.77,81587.81,0.0,-0.98921,1e-05,1.50959]
[1778785264168,57.77,81587.14,0.0,-0.98922,1e-05,1.50882]
[1778785267652,57.77,81588.63,0.0,-0.9892,1e-05,1.51053]
[1778785269121,57.77,81588.28,0.0,-0.98921,1e-05,1.51013]
[1778785269178,57.77,81588.28,0.0,-0.98921,1e-05,1.51013]
[1778785269309,57.77,81588.28,0.0,-0.98921,1e-05,1.51013]
[1778785271218,57.77,81589.83,0.0,-0.98919,1e-05,1.51191]
[1778785272227,57.77,81607.16,0.0,-0.98903,1e-05,1.53199]
[1778785273234,57.77,81631.23,0.0,-0.9888,1e-05,1.56023]
[1778785274241,57.77,81651.19,0.0,-0.98861,1e-05,1.58396]
[1778785275249,57.77,81656.24,0.0,-0.98856,1e-05,1.59001]
[1778785278270,57.77,81662.18,0.0,-0.9885,1e-05,1.59715]
[1778785279277,57.77,81664.92,0.0,-0.98847,1e-05,1.60045]
[1778785280284,57.77,81667.29,0.0,-0.98845,1e-05,1.60331]
[1778785281947,57.77,81669.61,0.0,-0.98843,1e-05,1.60612]
[1778785282298,57.77,81672.37,0.0,-0.9884,1e-05,1.60946]
[1778785284491,57.77,81672.06,0.0,-0.9884,1e-05,1.60908]
[1778785285319,57.77,81677.83,0.0,-0.98835,1e-05,1.61608]
[1778785287333,57.77,81680.39,0.0,-0.98832,1e-05,1.6192]
[1778785288340,57.77,81683.8,0.0,-0.98829,1e-05,1.62335]
[1778785290675,57.77,81682.02,0.0,-0.9883,1e-05,1.62118]
[1778785293376,57.77,81685.52,0.0,-0.98829,1e-05,1.62317]
[1778785294382,57.77,81692.88,0.0,-0.98821,1e-05,1.63217]
[1778785295389,57.77,81697.97,0.0,-0.98816,1e-05,1.63842]
[1778785296396,57.77,81692.75,0.0,-0.98821,1e-05,1.63201]
[1778785297264,57.77,81692.75,0.0,-0.98821,1e-05,1.63201]
[1778785297403,57.77,81690.88,0.0,-0.98823,1e-05,1.62972]
[1778785298410,57.77,81689.01,0.0,-0.98825,1e-05,1.62744]
[1778785299567,57.77,81689.01,0.0,-0.98825,1e-05,1.62744]
[1778785299624,57.77,81689.01,0.0,-0.98825,1e-05,1.62744]
[1778785299807,57.77,81689.01,0.0,-0.98825,1e-05,1.62744]
[1778785301919,57.77,81688.98,0.0,-0.98825,1e-05,1.6274]
[1778785302059,57.77,81688.98,0.0,-0.98825,1e-05,1.6274]
[1778785302103,57.77,81689.0,0.0,-0.98825,1e-05,1.62742]
[1778785302203,57.77,81689.0,0.0,-0.98825,1e-05,1.62742]
[1778785307473,57.77,81689.05,0.0,-0.98825,1e-05,1.62749]
[1778785312014,57.77,81688.59,0.0,-0.98825,1e-05,1.62692]
[1778785312181,57.77,81688.82,0.0,-0.98825,1e-05,1.6272]
[1778785312509,57.77,81682.46,0.0,-0.98832,1e-05,1.61945]
[1778785313974,57.77,81667.13,0.0,-0.98847,1e-05,1.60086]
[1778785314909,57.77,81666.61,0.0,-0.98847,1e-05,1.60024]
[1778785315189,57.77,81666.61,0.0,-0.98847,1e-05,1.60024]
[1778785315850,57.77,81666.61,0.0,-0.98847,1e-05,1.60024]
[1778785315859,57.77,81666.61,0.0,-0.98847,1e-05,1.60024]
[1778785316058,57.77,81666.61,0.0,-0.98847,1e-05,1.60024]
[1778785316118,57.77,81668.81,0.0,-0.98845,1e-05,1.60289]
[1778785317013,57.77,81668.81,0.0,-0.98845,1e-05,1.60289]
[1778785317071,57.77,81668.81,0.0,-0.98845,1e-05,1.60289]
[1778785317039,57.77,81670.25,0.0,-0.98844,1e-05,1.60463]
[1778785317544,57.77,81670.37,0.0,-0.98844,1e-05,1.60478]
[1778785318929,57.77,81670.37,0.0,-0.98844,1e-05,1.60478]
[1778785319058,57.77,81670.37,0.0,-0.98844,1e-05,1.60478]
[1778785319004,57.77,81670.46,0.0,-0.98843,1e-05,1.60489]
[1778785320565,57.77,81673.21,0.0,-0.98841,1e-05,1.60821]
[1778785321572,57.77,81684.2,0.0,-0.9883,1e-05,1.62157]
[1778785322580,57.77,81688.39,0.0,-0.98826,1e-05,1.62668]
[1778785323488,57.77,81688.39,0.0,-0.98826,1e-05,1.62668]
[1778785323560,57.77,81688.39,0.0,-0.98826,1e-05,1.62668]
[1778785323635,57.77,81688.39,0.0,-0.98826,1e-05,1.62668]
[1778785323811,57.77,81688.39,0.0,-0.98826,1e-05,1.62668]
[1778785327614,57.77,81694.7,0.0,-0.98819,1e-05,1.6344]
[1778785328630,57.77,81694.7,0.0,-0.98819,1e-05,1.6344]
[1778785328816,57.77,81694.7,0.0,-0.98819,1e-05,1.6344]
[1778785328907,57.77,81694.7,0.0,-0.98819,1e-05,1.6344]
[1778785329059,57.77,81694.7,0.0,-0.98819,1e-05,1.6344]
[1778785329133,57.77,81694.7,0.0,-0.98819,1e-05,1.6344]
[1778785331591,57.77,81697.35,0.0,-0.98817,1e-05,1.63766]
[1778785331660,57.77,81697.35,0.0,-0.98817,1e-05,1.63766]
[1778785331808,57.77,81697.35,0.0,-0.98817,1e-05,1.63766]
[1778785331909,57.77,81697.24,0.0,-0.98817,1e-05,1.63752]
[1778785333060,57.77,81697.24,0.0,-0.98817,1e-05,1.63752]
[1778785333266,57.77,81697.49,0.0,-0.98817,1e-05,1.63783]
[1778785333308,57.77,81697.49,0.0,-0.98817,1e-05,1.63783]
[1778785333412,57.77,81697.49,0.0,-0.98817,1e-05,1.63783]
[1778785333660,57.77,81685.54,0.0,-0.98828,1e-05,1.6232]
[1778785334667,57.77,81683.09,0.0,-0.98831,1e-05,1.62021]
[1778785336238,57.77,81682.58,0.0,-0.98831,1e-05,1.61959]
[1778785336308,57.77,81682.58,0.0,-0.98831,1e-05,1.61959]
[1778785336325,57.77,81682.58,0.0,-0.98831,1e-05,1.61959]
[1778785336562,57.77,81682.58,0.0,-0.98831,1e-05,1.61959]
[1778785337058,57.77,81682.58,0.0,-0.98831,1e-05,1.61959]
[1778785337096,57.77,81682.58,0.0,-0.98831,1e-05,1.61959]
[1778785337071,57.77,81682.13,0.0,-0.98832,1e-05,1.61904]
[1778785337693,57.77,81674.19,0.0,-0.9884,1e-05,1.6094]
[1778785339058,57.77,81674.19,0.0,-0.9884,1e-05,1.6094]
[1778785339094,57.77,81673.05,0.0,-0.98841,1e-05,1.60802]
[1778785339191,57.77,81673.05,0.0,-0.98841,1e-05,1.60802]
[1778785339309,57.77,81673.05,0.0,-0.98841,1e-05,1.60802]
[1778785339424,57.77,81673.05,0.0,-0.98841,1e-05,1.60802]
[1778785343065,57.77,81673.69,0.0,-0.9884,1e-05,1.6088]
[1778785343248,57.77,81673.68,0.0,-0.9884,1e-05,1.60878]
[1778785343738,57.77,81662.5,0.0,-0.98851,1e-05,1.59529]
[1778785344745,57.77,81661.2,0.0,-0.98853,1e-05,1.59372]
[1778785347060,57.77,81660.88,0.0,-0.98853,1e-05,1.59334]
[1778785347126,57.77,81657.05,0.0,-0.98857,1e-05,1.58874]
[1778785347182,57.77,81657.05,0.0,-0.98857,1e-05,1.58874]
[1778785349061,57.77,81657.06,0.0,-0.98857,1e-05,1.58875]
[1778785349151,57.77,81657.06,0.0,-0.98857,1e-05,1.58875]
[1778785350107,57.77,81657.08,0.0,-0.98857,1e-05,1.58878]
[1778785350118,57.77,81657.08,0.0,-0.98857,1e-05,1.58878]
[1778785350307,57.77,81656.6,0.0,-0.98857,1e-05,1.5882]
[1778785350787,57.77,81656.93,0.0,-0.98857,1e-05,1.5886]
[1778785353062,57.77,81656.7,0.0,-0.98859,1e-05,1.58608]
[1778785353259,57.77,81657.16,0.0,-0.98858,1e-05,1.58663]
[1778785353308,57.77,81657.16,0.0,-0.98858,1e-05,1.58663]
[1778785353444,57.77,81657.16,0.0,-0.98858,1e-05,1.58663]
[1778785353808,57.77,81660.62,0.0,-0.98855,1e-05,1.59078]
[1778785355822,57.77,81663.28,0.0,-0.98852,1e-05,1.59398]
[1778785357059,57.77,81663.28,0.0,-0.98852,1e-05,1.59398]
[1778785357067,57.77,81675.07,0.0,-0.9884,1e-05,1.6082]
[1778785357181,57.77,81675.07,0.0,-0.9884,1e-05,1.6082]
[1778785357307,57.77,81675.07,0.0,-0.9884,1e-05,1.6082]
[1778785357320,57.77,81675.07,0.0,-0.9884,1e-05,1.6082]
[1778785357836,57.77,81680.01,0.0,-0.98836,1e-05,1.6142]
[1778785358844,57.77,81684.81,0.0,-0.98831,1e-05,1.62003]
[1778785359850,57.77,81687.59,0.0,-0.98828,1e-05,1.62342]
[1778785361061,57.77,81687.59,0.0,-0.98828,1e-05,1.62342]
[1778785361284,57.77,81686.89,0.0,-0.98829,1e-05,1.62257]
[1778785361300,57.77,81686.89,0.0,-0.98829,1e-05,1.62257]
[1778785361309,57.77,81686.89,0.0,-0.98829,1e-05,1.62257]
[1778785361521,57.77,81686.89,0.0,-0.98829,1e-05,1.62257]
[1778785361557,57.77,81686.89,0.0,-0.98829,1e-05,1.62257]
[1778785361864,57.77,81686.72,0.0,-0.98829,1e-05,1.62236]
[1778785365070,57.77,81687.48,0.0,-0.98828,1e-05,1.62329]
[1778785365114,57.77,81687.48,0.0,-0.98828,1e-05,1.62329]
[1778785365134,57.77,81695.65,0.0,-0.9882,1e-05,1.63328]
[1778785366899,57.77,81699.56,0.0,-0.98816,1e-05,1.63808]
[1778785368652,57.77,81699.29,0.0,-0.98816,1e-05,1.63775]
[1778785368809,57.77,81699.29,0.0,-0.98816,1e-05,1.63775]
[1778785368912,57.77,81699.29,0.0,-0.98816,1e-05,1.63775]
[1778785369060,57.77,81699.29,0.0,-0.98816,1e-05,1.63775]
[1778785369120,57.77,81699.17,0.0,-0.98816,1e-05,1.6376]
[1778785369366,57.77,81699.17,0.0,-0.98816,1e-05,1.6376]
[1778785373058,57.77,81699.39,0.0,-0.98816,1e-05,1.63787]
[1778785373094,57.77,81699.39,0.0,-0.98816,1e-05,1.63787]
[1778785373308,57.77,81700.52,0.0,-0.98815,1e-05,1.63926]
[1778785373381,57.77,81700.52,0.0,-0.98815,1e-05,1.63926]
[1778785377057,57.77,81699.41,0.0,-0.98816,1e-05,1.6379]
[1778785377069,57.77,81699.41,0.0,-0.98816,1e-05,1.6379]
[1778785377827,57.77,81699.82,0.0,-0.98816,1e-05,1.6384]
[1778785377963,57.77,81699.82,0.0,-0.98816,1e-05,1.6384]
[1778785378057,57.77,81699.82,0.0,-0.98816,1e-05,1.6384]
[1778785378064,57.77,81699.67,0.0,-0.98816,1e-05,1.63822]
[1778785378990,57.77,81713.97,0.0,-0.98801,1e-05,1.65587]
[1778785379587,57.77,81713.97,0.0,-0.98801,1e-05,1.65587]
[1778785379655,57.77,81713.97,0.0,-0.98801,1e-05,1.65587]
[1778785381000,57.77,81710.72,0.0,-0.98805,1e-05,1.65184]
[1778785382007,57.77,81707.37,0.0,-0.98808,1e-05,1.6477]
[1778785382297,57.77,81707.37,0.0,-0.98808,1e-05,1.6477]
[1778785382409,57.77,81707.37,0.0,-0.98808,1e-05,1.6477]
[1778785383841,57.77,81707.51,0.0,-0.98808,1e-05,1.64787]
[1778785384114,57.77,81702.18,0.0,-0.98813,1e-05,1.6413]
[1778785384311,57.77,81702.18,0.0,-0.98813,1e-05,1.6413]
[1778785384510,57.77,81702.18,0.0,-0.98813,1e-05,1.6413]
[1778785385297,57.77,81699.87,0.0,-0.98816,1e-05,1.63846]
[1778785385307,57.77,81699.87,0.0,-0.98816,1e-05,1.63846]
[1778785385389,57.77,81699.87,0.0,-0.98816,1e-05,1.63846]
[1778785385559,57.77,81699.87,0.0,-0.98816,1e-05,1.63846]
[1778785386035,57.77,81700.35,0.0,-0.98815,1e-05,1.63905]
[1778785388317,57.77,81700.01,0.0,-0.98816,1e-05,1.63863]
[1778785388460,57.77,81700.01,0.0,-0.98816,1e-05,1.63863]
[1778785393085,57.77,81692.49,0.0,-0.98823,1e-05,1.62941]
[1778785393202,57.77,81692.49,0.0,-0.98823,1e-05,1.62941]
[1778785394092,57.77,81691.21,0.0,-0.98824,1e-05,1.62785]
[1778785394310,57.77,81691.21,0.0,-0.98824,1e-05,1.62785]
[1778785394457,57.77,81691.21,0.0,-0.98824,1e-05,1.62785]
[1778785397093,57.77,81692.61,0.0,-0.98823,1e-05,1.62956]
[1778785397189,57.77,81692.53,0.0,-0.98823,1e-05,1.62946]
[1778785397307,57.77,81692.53,0.0,-0.98823,1e-05,1.62946]
[1778785397559,57.77,81692.53,0.0,-0.98823,1e-05,1.62946]
[1778785399127,57.77,81692.28,0.0,-0.98823,1e-05,1.62915]
[1778785401141,57.77,81687.22,0.0,-0.98828,1e-05,1.62297]
[1778785401443,57.77,81687.22,0.0,-0.98828,1e-05,1.62297]
[1778785402148,57.77,81676.0,0.0,-0.9884,1e-05,1.60933]
[1778785403155,57.77,81675.32,0.0,-0.9884,1e-05,1.60851]
[1778785405371,57.77,81675.35,0.0,-0.9884,1e-05,1.60854]
[1778785405558,57.77,81675.35,0.0,-0.9884,1e-05,1.60854]
[1778785405601,57.77,81675.35,0.0,-0.9884,1e-05,1.60854]
[1778785405806,57.77,81675.35,0.0,-0.9884,1e-05,1.60854]
[1778785406179,57.77,81674.92,0.0,-0.98841,1e-05,1.60802]
[1778785411215,57.77,81674.18,0.0,-0.98843,1e-05,1.60486]
[1778785416249,57.77,81673.52,0.0,-0.98844,1e-05,1.60407]
[1778785421284,57.77,81673.28,0.0,-0.98844,1e-05,1.60378]
[1778785422578,57.77,81673.28,0.0,-0.98844,1e-05,1.60378]
[1778785422673,57.77,81673.28,0.0,-0.98844,1e-05,1.60378]
[1778785422807,57.77,81673.28,0.0,-0.98844,1e-05,1.60378]
[1778785422888,57.77,81673.6,0.0,-0.98843,1e-05,1.60416]
[1778785428333,57.77,81671.93,0.0,-0.98845,1e-05,1.60215]
[1778785433368,57.77,81672.14,0.0,-0.98845,1e-05,1.6024]
[1778785437663,57.77,81671.74,0.0,-0.98845,1e-05,1.60192]
[1778785437807,57.77,81671.74,0.0,-0.98845,1e-05,1.60192]
[1778785437855,57.77,81671.74,0.0,-0.98845,1e-05,1.60192]
[1778785438057,57.77,81671.74,0.0,-0.98845,1e-05,1.60192]
[1778785438158,57.77,81676.47,0.0,-0.98841,1e-05,1.60764]
[1778785438403,57.77,81681.17,0.0,-0.98836,1e-05,1.61334]
[1778785440417,57.77,81687.17,0.0,-0.9883,1e-05,1.62063]
[1778785441424,57.77,81690.64,0.0,-0.98827,1e-05,1.62487]
[1778785442661,57.77,81690.64,0.0,-0.98827,1e-05,1.62487]
[1778785442673,57.77,81690.64,0.0,-0.98827,1e-05,1.62487]
[1778785442807,57.77,81690.64,0.0,-0.98827,1e-05,1.62487]
[1778785442817,57.77,81694.0,0.0,-0.98823,1e-05,1.62898]
[1778785443438,57.77,81702.32,0.0,-0.98815,1e-05,1.63918]
[1778785444445,57.77,81703.83,0.0,-0.98813,1e-05,1.64104]
[1778785447466,57.77,81700.54,0.0,-0.98817,1e-05,1.63699]
[1778785448473,57.77,81694.07,0.0,-0.98823,1e-05,1.62906]
[1778785450032,57.77,81694.07,0.0,-0.98823,1e-05,1.62906]
[1778785450059,57.77,81694.07,0.0,-0.98823,1e-05,1.62906]
[1778785450133,57.77,81693.08,0.0,-0.98824,1e-05,1.62785]
[1778785450304,57.77,81693.08,0.0,-0.98824,1e-05,1.62785]
[1778785450572,57.77,81693.08,0.0,-0.98824,1e-05,1.62785]
[1778785450666,57.77,81692.4,0.0,-0.98825,1e-05,1.62702]
[1778785456555,57.77,81690.83,0.0,-0.98826,1e-05,1.6251]
[1778785458922,57.77,81690.4,0.0,-0.98827,1e-05,1.62457]
[1778785459056,57.77,81690.4,0.0,-0.98827,1e-05,1.62457]
[1778785459073,57.77,81690.4,0.0,-0.98827,1e-05,1.62457]
[1778785459157,57.77,81690.62,0.0,-0.98827,1e-05,1.62484]
[1778785459308,57.77,81690.62,0.0,-0.98827,1e-05,1.62484]
[1778785464611,57.77,81690.69,0.0,-0.98827,1e-05,1.62493]
[1778785469647,57.77,81689.17,0.0,-0.98828,1e-05,1.62307]
[1778785470281,57.77,81689.17,0.0,-0.98828,1e-05,1.62307]
[1778785470307,57.77,81689.17,0.0,-0.98828,1e-05,1.62307]
[1778785470394,57.77,81689.17,0.0,-0.98828,1e-05,1.62307]
[1778785470558,57.77,81689.17,0.0,-0.98828,1e-05,1.62307]
[1778785470654,57.77,81689.23,0.0,-0.98828,1e-05,1.62315]
[1778785475689,57.77,81689.83,0.0,-0.98829,1e-05,1.6216]
[1778785477286,57.77,81689.83,0.0,-0.98829,1e-05,1.6216]
[1778785479717,57.77,81678.34,0.0,-0.9884,1e-05,1.60764]
[1778785480902,57.77,81678.34,0.0,-0.9884,1e-05,1.60764]
[1778785481058,57.77,81678.34,0.0,-0.9884,1e-05,1.60764]
[1778785481184,57.77,81678.34,0.0,-0.9884,1e-05,1.60764]
[1778785481274,57.77,81675.89,0.0,-0.98843,1e-05,1.60467]
[1778785481308,57.77,81675.89,0.0,-0.98843,1e-05,1.60467]
[1778785482740,57.77,81672.54,0.0,-0.98846,1e-05,1.60062]
[1778785487775,57.77,81669.61,0.0,-0.98849,1e-05,1.59709]
[1778785488782,57.77,81665.75,0.0,-0.98853,1e-05,1.59245]
[1778785490887,57.77,81664.15,0.0,-0.98854,1e-05,1.59052]
[1778785490942,57.77,81664.15,0.0,-0.98854,1e-05,1.59052]
[1778785491057,57.77,81664.15,0.0,-0.98854,1e-05,1.59052]
[1778785491159,57.77,81664.13,0.0,-0.98854,1e-05,1.5905]
[1778785496933,57.77,81662.18,0.0,-0.98856,1e-05,1.58816]
[1778785497845,57.77,81655.59,0.0,-0.98863,1e-05,1.58027]
[1778785498619,57.77,81655.59,0.0,-0.98863,1e-05,1.58027]
[1778785498733,57.77,81655.59,0.0,-0.98863,1e-05,1.58027]
[1778785498807,57.77,81655.59,0.0,-0.98863,1e-05,1.58027]
[1778785498852,57.77,81655.17,0.0,-0.98863,1e-05,1.57977]
[1778785503887,57.77,81658.49,0.0,-0.9886,1e-05,1.58374]
[1778785504613,57.77,81658.49,0.0,-0.9886,1e-05,1.58374]
[1778785504677,57.77,81658.49,0.0,-0.9886,1e-05,1.58374]
[1778785504807,57.77,81658.49,0.0,-0.9886,1e-05,1.58374]
[1778785504815,57.77,81658.49,0.0,-0.9886,1e-05,1.58374]
[1778785505057,57.77,81658.49,0.0,-0.9886,1e-05,1.58374]
[1778785505059,57.77,81657.53,0.0,-0.98861,1e-05,1.58259]
[1778785505901,57.77,81660.56,0.0,-0.98858,1e-05,1.58622]
[1778785507915,57.77,81666.1,0.0,-0.98852,1e-05,1.59287]
[1778785511944,57.77,81670.02,0.0,-0.98849,1e-05,1.59759]
[1778785512574,57.77,81670.02,0.0,-0.98849,1e-05,1.59759]
[1778785512720,57.77,81670.02,0.0,-0.98849,1e-05,1.59759]
[1778785512808,57.77,81670.02,0.0,-0.98849,1e-05,1.59759]
[1778785512951,57.77,81678.14,0.0,-0.98841,1e-05,1.60739]
[1778785513959,57.77,81678.58,0.0,-0.9884,1e-05,1.60793]
[1778785516567,57.77,81679.16,0.0,-0.9884,1e-05,1.60863]
[1778785516637,57.77,81679.16,0.0,-0.9884,1e-05,1.60863]
[1778785516807,57.77,81679.16,0.0,-0.9884,1e-05,1.60863]
[1778785516979,57.77,81682.64,0.0,-0.98836,1e-05,1.61285]
[1778785517986,57.77,81685.1,0.0,-0.98834,1e-05,1.61584]
[1778785523021,57.77,81685.26,0.0,-0.98834,1e-05,1.61604]
[1778785525035,57.77,81683.11,0.0,-0.98836,1e-05,1.61342]
[1778785526037,57.77,81683.11,0.0,-0.98836,1e-05,1.61342]
[1778785527757,57.77,81684.26,0.0,-0.98835,1e-05,1.61482]
[1778785527767,57.77,81684.26,0.0,-0.98835,1e-05,1.61482]
[1778785527809,57.77,81684.26,0.0,-0.98835,1e-05,1.61482]
[1778785528056,57.77,81687.21,0.0,-0.98832,1e-05,1.61841]
[1778785532084,57.77,81688.84,0.0,-0.98832,1e-05,1.61812]
[1778785533091,57.77,81704.33,0.0,-0.98816,1e-05,1.63707]
[1778785534098,57.77,81706.69,0.0,-0.98814,1e-05,1.63997]
[1778785534965,57.77,81706.69,0.0,-0.98814,1e-05,1.63997]
[1778785535057,57.77,81706.69,0.0,-0.98814,1e-05,1.63997]
[1778785535307,57.77,81706.69,0.0,-0.98814,1e-05,1.63997]
[1778785535105,57.77,81706.8,0.0,-0.98814,1e-05,1.6401]
[1778785540140,57.77,81708.27,0.0,-0.98812,1e-05,1.64191]
[1778785544176,57.77,81699.02,0.0,-0.98821,1e-05,1.63055]
[1778785545368,57.77,81697.87,0.0,-0.98823,1e-05,1.62914]
[1778785545541,57.77,81697.87,0.0,-0.98823,1e-05,1.62914]
[1778785545557,57.77,81697.87,0.0,-0.98823,1e-05,1.62914]
[1778785546190,57.77,81696.42,0.0,-0.98824,1e-05,1.62737]
[1778785549211,57.77,81694.18,0.0,-0.98826,1e-05,1.62463]
[1778785550332,57.77,81694.18,0.0,-0.98826,1e-05,1.62463]
[1778785550343,57.77,81694.18,0.0,-0.98826,1e-05,1.62463]
[1778785550558,57.77,81693.02,0.0,-0.98827,1e-05,1.62321]
[1778785551225,57.77,81689.49,0.0,-0.98831,1e-05,1.61891]
[1778785556260,57.77,81690.27,0.0,-0.9883,1e-05,1.61986]
[1778785556579,57.77,81690.27,0.0,-0.9883,1e-05,1.61986]
[1778785556718,57.77,81690.27,0.0,-0.9883,1e-05,1.61986]
[1778785556807,57.77,81690.27,0.0,-0.9883,1e-05,1.61986]
[1778785557267,57.77,81690.05,0.0,-0.9883,1e-05,1.61959]
[1778785562302,57.77,81689.41,0.0,-0.98831,1e-05,1.61881]
[1778785562434,57.77,81689.41,0.0,-0.98831,1e-05,1.61881]
[1778785562551,57.77,81689.41,0.0,-0.98831,1e-05,1.61881]
[1778785562561,57.77,81689.41,0.0,-0.98831,1e-05,1.61881]
[1778785562723,57.77,81689.41,0.0,-0.98831,1e-05,1.61881]
[1778785563313,57.77,81693.64,0.0,-0.98827,1e-05,1.62397]
[1778785564316,57.77,81696.88,0.0,-0.98824,1e-05,1.62793]
[1778785565323,57.77,81694.42,0.0,-0.98826,1e-05,1.62492]
[1778785566308,57.77,81694.42,0.0,-0.98826,1e-05,1.62492]
[1778785566314,57.77,81694.42,0.0,-0.98826,1e-05,1.62492]
[1778785566330,57.77,81696.07,0.0,-0.98824,1e-05,1.62694]
[1778785568307,57.77,81696.22,0.0,-0.98824,1e-05,1.62712]
[1778785568344,57.77,81696.05,0.0,-0.98824,1e-05,1.62692]
[1778785568523,57.77,81696.05,0.0,-0.98824,1e-05,1.62692]
[1778785570308,57.77,81695.01,0.0,-0.98825,1e-05,1.62564]
[1778785570315,57.77,81695.01,0.0,-0.98825,1e-05,1.62564]
[1778785570358,57.77,81695.34,0.0,-0.98825,1e-05,1.62605]
[1778785572303,57.77,81694.88,0.0,-0.98826,1e-05,1.62549]
[1778785574093,57.77,81695.14,0.0,-0.98825,1e-05,1.6258]
[1778785574189,57.77,81695.14,0.0,-0.98825,1e-05,1.6258]
[1778785574191,57.77,81695.14,0.0,-0.98825,1e-05,1.6258]
[1778785574304,57.77,81695.14,0.0,-0.98825,1e-05,1.6258]
[1778785574358,57.77,81689.92,0.0,-0.9883,1e-05,1.61943]
[1778785574386,57.77,81682.61,0.0,-0.98838,1e-05,1.61055]
[1778785576338,57.77,81682.61,0.0,-0.98838,1e-05,1.61055]
[1778785576379,57.77,81679.97,0.0,-0.9884,1e-05,1.60735]
[1778785576563,57.77,81679.97,0.0,-0.9884,1e-05,1.60735]
[1778785576698,57.77,81679.97,0.0,-0.9884,1e-05,1.60735]
[1778785576742,57.77,81674.21,0.0,-0.98846,1e-05,1.60038]
[1778785578414,57.77,81669.55,0.0,-0.98851,1e-05,1.59477]
[1778785580309,57.77,81669.55,0.0,-0.98851,1e-05,1.59477]
[1778785580377,57.77,81668.12,0.0,-0.98852,1e-05,1.59305]
[1778785580502,57.77,81668.12,0.0,-0.98852,1e-05,1.59305]
[1778785581676,57.77,81667.75,0.0,-0.98852,1e-05,1.5926]
[1778785581790,57.77,81667.75,0.0,-0.98852,1e-05,1.5926]
[1778785581807,57.77,81667.75,0.0,-0.98852,1e-05,1.5926]
[1778785584309,57.77,81666.89,0.0,-0.98853,1e-05,1.59157]
[1778785584348,57.77,81667.47,0.0,-0.98853,1e-05,1.59226]
[1778785584434,57.77,81667.47,0.0,-0.98853,1e-05,1.59226]
[1778785588311,57.77,81667.24,0.0,-0.98853,1e-05,1.59199]
[1778785587477,57.77,81668.93,0.0,-0.98851,1e-05,1.59402]
[1778785588514,57.77,81668.93,0.0,-0.98851,1e-05,1.59402]
[1778785588516,57.77,81667.44,0.0,-0.98853,1e-05,1.59223]
[1778785590890,57.77,81667.49,0.0,-0.98853,1e-05,1.59229]
[1778785590979,57.77,81667.49,0.0,-0.98853,1e-05,1.59229]
[1778785591057,57.77,81667.49,0.0,-0.98853,1e-05,1.59229]
[1778785591186,57.77,81667.49,0.0,-0.98853,1e-05,1.59229]
[1778785591287,57.77,81669.81,0.0,-0.98852,1e-05,1.59283]
[1778785591620,57.77,81669.81,0.0,-0.98852,1e-05,1.59283]
[1778785591627,57.77,81669.81,0.0,-0.98852,1e-05,1.59283]
[1778785591807,57.77,81669.81,0.0,-0.98852,1e-05,1.59283]
[1778785591908,57.77,81673.72,0.0,-0.98848,1e-05,1.59753]
[1778785592512,57.77,81677.01,0.0,-0.98845,1e-05,1.6015]
[1778785594309,57.77,81677.01,0.0,-0.98845,1e-05,1.6015]
[1778785594508,57.77,81677.24,0.0,-0.98845,1e-05,1.60178]
[1778785594526,57.77,81676.67,0.0,-0.98845,1e-05,1.60109]
[1778785596312,57.77,81676.67,0.0,-0.98845,1e-05,1.60109]
[1778785595533,57.77,81674.36,0.0,-0.98847,1e-05,1.59831]
[1778785596428,57.77,81674.36,0.0,-0.98847,1e-05,1.59831]
[1778785597303,57.77,81674.36,0.0,-0.98847,1e-05,1.59831]
[1778785597341,57.77,81674.44,0.0,-0.98847,1e-05,1.5984]
[1778785597564,57.77,81674.44,0.0,-0.98847,1e-05,1.5984]
[1778785597674,57.77,81674.44,0.0,-0.98847,1e-05,1.5984]
[1778785597811,57.77,81674.44,0.0,-0.98847,1e-05,1.5984]
[1778785598035,57.77,81676.47,0.0,-0.98845,1e-05,1.60085]
[1778785598554,57.77,81693.41,0.0,-0.98829,1e-05,1.62141]
[1778785599561,57.77,81697.48,0.0,-0.98825,1e-05,1.62638]
[1778785600679,57.77,81697.48,0.0,-0.98825,1e-05,1.62638]
[1778785600750,57.77,81697.48,0.0,-0.98825,1e-05,1.62638]
[1778785600808,57.77,81697.48,0.0,-0.98825,1e-05,1.62638]
[1778785600900,57.77,81697.48,0.0,-0.98825,1e-05,1.62638]
[1778785600955,57.77,81698.51,0.0,-0.98823,1e-05,1.62764]
[1778785602656,57.77,81699.47,0.0,-0.98823,1e-05,1.62882]
[1778785602811,57.77,81699.47,0.0,-0.98823,1e-05,1.62882]
[1778785607582,57.77,81698.67,0.0,-0.98823,1e-05,1.62784]
[1778785608750,57.77,81697.73,0.0,-0.98824,1e-05,1.62669]
[1778785608809,57.77,81697.73,0.0,-0.98824,1e-05,1.62669]
[1778785608821,57.77,81697.73,0.0,-0.98824,1e-05,1.62669]
[1778785609058,57.77,81697.73,0.0,-0.98824,1e-05,1.62669]
[1778785610639,57.77,81699.36,0.0,-0.98823,1e-05,1.62868]
[1778785613815,57.77,81699.02,0.0,-0.98823,1e-05,1.62826]
[1778785613879,57.77,81699.02,0.0,-0.98823,1e-05,1.62826]
[1778785614064,57.77,81699.02,0.0,-0.98823,1e-05,1.62826]
[1778785616681,57.77,81695.51,0.0,-0.98826,1e-05,1.62397]
[1778785621716,57.77,81692.77,0.0,-0.98829,1e-05,1.62063]
[1778785622723,57.77,81687.91,0.0,-0.98834,1e-05,1.61471]
[1778785623449,57.77,81687.91,0.0,-0.98834,1e-05,1.61471]
[1778785623459,57.77,81687.91,0.0,-0.98834,1e-05,1.61471]
[1778785623558,57.77,81687.91,0.0,-0.98834,1e-05,1.61471]
[1778785623734,57.77,81686.22,0.0,-0.98836,1e-05,1.61266]
[1778785624738,57.77,81683.01,0.0,-0.98839,1e-05,1.60876]
[1778785626752,57.77,81681.46,0.0,-0.9884,1e-05,1.60689]
[1778785632360,57.77,81681.46,0.0,-0.9884,1e-05,1.60689]
[1778785634494,57.77,81681.22,0.0,-0.98841,1e-05,1.6066]
[1778785634504,57.77,81681.22,0.0,-0.98841,1e-05,1.6066]
[1778785634559,57.77,81681.22,0.0,-0.98841,1e-05,1.6066]
[1778785639500,57.77,81681.35,0.0,-0.98841,1e-05,1.60675]
[1778785639568,57.77,81681.35,0.0,-0.98841,1e-05,1.60675]
[1778785639696,57.77,81681.35,0.0,-0.98841,1e-05,1.60675]
[1778785639861,57.77,81681.56,0.0,-0.9884,1e-05,1.60701]
[1778785644206,57.77,81681.3,0.0,-0.98841,1e-05,1.60669]
[1778785644307,57.77,81678.52,0.0,-0.98843,1e-05,1.60333]
[1778785644899,57.77,81675.85,0.0,-0.98846,1e-05,1.6001]
[1778785646151,57.77,81675.85,0.0,-0.98846,1e-05,1.6001]
[1778785646205,57.77,81675.85,0.0,-0.98846,1e-05,1.6001]
[1778785646310,57.77,81675.85,0.0,-0.98846,1e-05,1.6001]
[1778785646913,57.77,81677.14,0.0,-0.98845,1e-05,1.60166]
[1778785650941,57.77,81675.82,0.0,-0.98846,1e-05,1.60007]
[1778785651627,57.77,81675.82,0.0,-0.98846,1e-05,1.60007]
[1778785651634,57.77,81675.82,0.0,-0.98846,1e-05,1.60007]
[1778785651810,57.77,81675.82,0.0,-0.98846,1e-05,1.60007]
[1778785653962,57.77,81669.7,0.0,-0.98854,1e-05,1.59044]
[1778785654969,57.77,81670.85,0.0,-0.98852,1e-05,1.59183]
[1778785657990,57.77,81669.53,0.0,-0.98854,1e-05,1.59024]
[1778785658849,57.77,81669.53,0.0,-0.98854,1e-05,1.59024]
[1778785658914,57.77,81669.53,0.0,-0.98854,1e-05,1.59024]
[1778785659064,57.77,81669.53,0.0,-0.98854,1e-05,1.59024]
[1778785659161,57.77,81667.22,0.0,-0.98856,1e-05,1.58747]
[1778785660009,57.77,81666.06,0.0,-0.98857,1e-05,1.58607]
[1778785664033,57.77,81662.42,0.0,-0.98861,1e-05,1.58172]
[1778785665040,57.77,81659.63,0.0,-0.98863,1e-05,1.57838]
[1778785666047,57.77,81652.95,0.0,-0.9887,1e-05,1.57042]
[1778785666913,57.77,81652.95,0.0,-0.9887,1e-05,1.57042]
[1778785666921,57.77,81652.95,0.0,-0.9887,1e-05,1.57042]
[1778785667059,57.77,81652.95,0.0,-0.9887,1e-05,1.57042]
[1778785667126,57.77,81648.21,0.0,-0.98875,1e-05,1.56479]
[1778785671082,57.77,81646.43,0.0,-0.98876,1e-05,1.56268]
[1778785671600,57.77,81646.43,0.0,-0.98876,1e-05,1.56268]
[1778785672028,57.77,81646.43,0.0,-0.98876,1e-05,1.56268]
[1778785672089,57.77,81639.72,0.0,-0.98883,1e-05,1.55475]
[1778785673096,57.77,81637.47,0.0,-0.98885,1e-05,1.5521]
[1778785673859,57.77,81637.47,0.0,-0.98885,1e-05,1.5521]
[1778785674051,57.77,81637.47,0.0,-0.98885,1e-05,1.5521]
[1778785674063,57.77,81637.47,0.0,-0.98885,1e-05,1.5521]
[1778785675164,57.77,81637.38,0.0,-0.98885,1e-05,1.55199]
[1778785677022,57.77,81639.26,0.0,-0.98883,1e-05,1.55421]
[1778785680478,57.77,81638.99,0.0,-0.98883,1e-05,1.55389]
[1778785680146,57.77,81636.75,0.0,-0.98886,1e-05,1.55125]
[1778785681108,57.77,81636.75,0.0,-0.98886,1e-05,1.55125]
[1778785681182,57.77,81636.75,0.0,-0.98886,1e-05,1.55125]
[1778785681308,57.77,81636.75,0.0,-0.98886,1e-05,1.55125]
[1778785681329,57.77,81634.78,0.0,-0.98887,1e-05,1.54893]
[1778785684386,57.77,81629.97,0.0,-0.98892,1e-05,1.54328]
[1778785685180,57.77,81625.52,0.0,-0.98896,1e-05,1.53807]
[1778785687194,57.77,81627.65,0.0,-0.98894,1e-05,1.54056]
[1778785688201,57.77,81626.22,0.0,-0.98896,1e-05,1.53889]
[1778785689208,57.77,81620.58,0.0,-0.98901,1e-05,1.5323]
[1778785689880,57.77,81620.58,0.0,-0.98901,1e-05,1.5323]
[1778785689949,57.77,81620.58,0.0,-0.98901,1e-05,1.5323]
[1778785690060,57.77,81620.58,0.0,-0.98901,1e-05,1.5323]
[1778785690215,57.77,81619.08,0.0,-0.98902,1e-05,1.53055]
[1778785692229,57.77,81616.8,0.0,-0.98905,1e-05,1.52789]
[1778785693236,57.77,81613.0,0.0,-0.98908,1e-05,1.52348]
[1778785694243,57.77,81611.33,0.0,-0.9891,1e-05,1.52154]
[1778785694802,57.77,81611.33,0.0,-0.9891,1e-05,1.52154]
[1778785694814,57.77,81611.33,0.0,-0.9891,1e-05,1.52154]
[1778785694938,57.77,81611.33,0.0,-0.9891,1e-05,1.52154]
[1778785695062,57.77,81611.33,0.0,-0.9891,1e-05,1.52154]
[1778785696257,57.77,81614.14,0.0,-0.98907,1e-05,1.5248]
[1778785698271,57.77,81618.21,0.0,-0.98903,1e-05,1.52954]
[1778785699278,57.77,81636.12,0.0,-0.98886,1e-05,1.55051]
[1778785700285,57.77,81640.15,0.0,-0.98882,1e-05,1.55526]
[1778785700826,57.77,81640.15,0.0,-0.98882,1e-05,1.55526]
[1778785700840,57.77,81640.15,0.0,-0.98882,1e-05,1.55526]
[1778785701067,57.77,81640.15,0.0,-0.98882,1e-05,1.55526]
[1778785701292,57.77,81638.21,0.0,-0.98884,1e-05,1.55297]
[1778785702299,57.77,81630.26,0.0,-0.98892,1e-05,1.54362]
[1778785703306,57.77,81628.95,0.0,-0.98893,1e-05,1.54208]
[1778785704313,57.77,81628.77,0.0,-0.98893,1e-05,1.54187]
[1778785705320,57.77,81630.22,0.0,-0.98892,1e-05,1.54357]
[1778785707334,57.77,81634.4,0.0,-0.98888,1e-05,1.54848]
[1778785708964,57.77,81635.37,0.0,-0.98887,1e-05,1.54962]
[1778785709023,57.77,81635.37,0.0,-0.98887,1e-05,1.54962]
[1778785709058,57.77,81635.37,0.0,-0.98887,1e-05,1.54962]
[1778785710356,57.77,81638.65,0.0,-0.98884,1e-05,1.55349]
[1778785711363,57.77,81642.67,0.0,-0.98881,1e-05,1.55601]
[1778785712088,57.77,81642.67,0.0,-0.98881,1e-05,1.55601]
[1778785712180,57.77,81642.67,0.0,-0.98881,1e-05,1.55601]
[1778785712314,57.77,81642.67,0.0,-0.98881,1e-05,1.55601]
[1778785712370,57.77,81646.11,0.0,-0.98878,1e-05,1.56008]
[1778785714384,57.77,81647.37,0.0,-0.98877,1e-05,1.56157]
[1778785715391,57.77,81649.44,0.0,-0.98875,1e-05,1.56403]
[1778785716398,57.77,81647.67,0.0,-0.98877,1e-05,1.56193]
[1778785717076,57.77,81647.67,0.0,-0.98877,1e-05,1.56193]
[1778785717099,57.77,81647.67,0.0,-0.98877,1e-05,1.56193]
[1778785717308,57.77,81647.67,0.0,-0.98877,1e-05,1.56193]
[1778785722440,57.77,81649.25,0.0,-0.98875,1e-05,1.5638]
[1778785723447,57.77,81648.07,0.0,-0.98876,1e-05,1.5624]
[1778785724454,57.77,81649.2,0.0,-0.98875,1e-05,1.56374]
[1778785724663,57.77,81649.2,0.0,-0.98875,1e-05,1.56374]
[1778785724801,57.77,81649.2,0.0,-0.98875,1e-05,1.56374]
[1778785724807,57.77,81649.2,0.0,-0.98875,1e-05,1.56374]
[1778785730499,57.77,81649.38,0.0,-0.98875,1e-05,1.56395]
[1778785733520,57.77,81651.24,0.0,-0.98873,1e-05,1.56616]
[1778785735046,57.77,81651.61,0.0,-0.98873,1e-05,1.5666]
[1778785735058,57.77,81651.61,0.0,-0.98873,1e-05,1.5666]
[1778785735107,57.77,81651.61,0.0,-0.98873,1e-05,1.5666]
[1778785735308,57.77,81651.61,0.0,-0.98873,1e-05,1.5666]
[1778785736541,57.77,81655.98,0.0,-0.98869,1e-05,1.57179]
[1778785741576,57.77,81655.27,0.0,-0.98869,1e-05,1.57095]
[1778785742957,57.77,81655.27,0.0,-0.98869,1e-05,1.57095]
[1778785742970,57.77,81655.27,0.0,-0.98869,1e-05,1.57095]
[1778785743060,57.77,81655.27,0.0,-0.98869,1e-05,1.57095]
[1778785748625,57.77,81655.13,0.0,-0.98869,1e-05,1.57078]
[1778785750639,57.77,81653.94,0.0,-0.98871,1e-05,1.56937]
[1778785751996,57.77,81653.94,0.0,-0.98871,1e-05,1.56937]
[1778785752058,57.77,81653.94,0.0,-0.98871,1e-05,1.56937]
[1778785752063,57.77,81653.94,0.0,-0.98871,1e-05,1.56937]
[1778785752309,57.77,81653.94,0.0,-0.98871,1e-05,1.56937]
[1778785752467,57.77,81653.94,0.0,-0.98871,1e-05,1.56937]
[1778785752410,57.77,81655.09,0.0,-0.98869,1e-05,1.57074]
[1778785752653,57.77,81658.17,0.0,-0.98866,1e-05,1.5744]
[1778785753660,57.77,81659.77,0.0,-0.98865,1e-05,1.57631]
[1778785756308,57.77,81659.29,0.0,-0.98865,1e-05,1.57574]
[1778785756453,57.77,81659.29,0.0,-0.98865,1e-05,1.57574]
[1778785756538,57.77,81656.83,0.0,-0.98868,1e-05,1.57281]
[1778785756681,57.77,81654.92,0.0,-0.9887,1e-05,1.57053]
[1778785757688,57.77,81653.02,0.0,-0.98871,1e-05,1.56827]
[1778785759117,57.77,81653.02,0.0,-0.98871,1e-05,1.56827]
[1778785759210,57.77,81653.02,0.0,-0.98871,1e-05,1.56827]
[1778785759307,57.77,81653.02,0.0,-0.98871,1e-05,1.56827]
[1778785759354,57.77,81653.02,0.0,-0.98871,1e-05,1.56827]
[1778785759366,57.77,81648.4,0.0,-0.98876,1e-05,1.56279]
[1778785760142,57.77,81648.4,0.0,-0.98876,1e-05,1.56279]
[1778785760195,57.77,81648.4,0.0,-0.98876,1e-05,1.56279]
[1778785760260,57.77,81643.05,0.0,-0.98881,1e-05,1.55646]
[1778785760709,57.77,81637.41,0.0,-0.98886,1e-05,1.54981]
[1778785762308,57.77,81637.41,0.0,-0.98886,1e-05,1.54981]
[1778785762508,57.77,81637.41,0.0,-0.98886,1e-05,1.54981]
[1778785762723,57.77,81639.2,0.0,-0.98885,1e-05,1.55192]
[1778785764311,57.77,81639.2,0.0,-0.98885,1e-05,1.55192]
[1778785764532,57.77,81639.2,0.0,-0.98885,1e-05,1.55192]
[1778785766312,57.77,81639.14,0.0,-0.98885,1e-05,1.55185]
[1778785766471,57.77,81639.14,0.0,-0.98885,1e-05,1.55185]
[1778785767033,57.77,81639.31,0.0,-0.98885,1e-05,1.55205]
[1778785767758,57.77,81638.14,0.0,-0.98886,1e-05,1.55067]
[1778785768788,57.77,81638.14,0.0,-0.98886,1e-05,1.55067]
[1778785768846,57.77,81637.34,0.0,-0.98887,1e-05,1.54973]
[1778785769631,57.77,81637.34,0.0,-0.98887,1e-05,1.54973]
[1778785769810,57.77,81637.34,0.0,-0.98887,1e-05,1.54973]
[1778785770055,57.77,81637.34,0.0,-0.98887,1e-05,1.54973]
[1778785770309,57.77,81637.34,0.0,-0.98887,1e-05,1.54973]
[1778785770336,57.77,81633.96,0.0,-0.9889,1e-05,1.54576]
[1778785771014,57.77,81633.96,0.0,-0.9889,1e-05,1.54576]
[1778785771059,57.77,81633.96,0.0,-0.9889,1e-05,1.54576]
[1778785771188,57.77,81633.96,0.0,-0.9889,1e-05,1.54576]
[1778785771786,57.77,81629.19,0.0,-0.98896,1e-05,1.53796]
[1778785774307,57.77,81628.44,0.0,-0.98897,1e-05,1.53708]
[1778785774433,57.77,81628.44,0.0,-0.98897,1e-05,1.53708]
[1778785776313,57.77,81628.39,0.0,-0.98897,1e-05,1.53703]
[1778785776382,57.77,81628.39,0.0,-0.98897,1e-05,1.53703]
[1778785778379,57.77,81627.74,0.0,-0.98897,1e-05,1.53627]
[1778785778503,57.77,81627.74,0.0,-0.98897,1e-05,1.53627]
[1778785778559,57.77,81627.74,0.0,-0.98897,1e-05,1.53627]
[1778785778472,57.77,81626.73,0.0,-0.98898,1e-05,1.53509]
[1778785778837,57.77,81626.27,0.0,-0.98899,1e-05,1.53455]
[1778785780309,57.77,81626.27,0.0,-0.98899,1e-05,1.53455]
[1778785780325,57.77,81626.27,0.0,-0.98899,1e-05,1.53455]
[1778785782309,57.77,81625.07,0.0,-0.989,1e-05,1.53315]
[1778785782387,57.77,81625.07,0.0,-0.989,1e-05,1.53315]
[1778785786309,57.77,81623.81,0.0,-0.98901,1e-05,1.53168]
[1778785786630,57.77,81622.71,0.0,-0.98902,1e-05,1.53039]
[1778785787317,57.77,81622.71,0.0,-0.98902,1e-05,1.53039]
[1778785787561,57.77,81622.71,0.0,-0.98902,1e-05,1.53039]
[1778785788581,57.77,81621.65,0.0,-0.98903,1e-05,1.52916]
[1778785787900,57.77,81617.43,0.0,-0.98907,1e-05,1.52425]
[1778785788808,57.77,81617.43,0.0,-0.98907,1e-05,1.52425]
[1778785788909,57.77,81617.43,0.0,-0.98907,1e-05,1.52425]
[1778785791174,57.77,81617.34,0.0,-0.98907,1e-05,1.52415]
[1778785791308,57.77,81617.34,0.0,-0.98907,1e-05,1.52415]
[1778785791487,57.77,81617.34,0.0,-0.98907,1e-05,1.52415]
[1778785791533,57.77,81616.08,0.0,-0.98908,1e-05,1.52268]
[1778785791604,57.77,81616.08,0.0,-0.98908,1e-05,1.52268]
[1778785791808,57.77,81616.08,0.0,-0.98908,1e-05,1.52268]
[1778785792171,57.77,81616.08,0.0,-0.98908,1e-05,1.52268]
[1778785792313,57.77,81616.08,0.0,-0.98908,1e-05,1.52268]
[1778785792533,57.77,81616.08,0.0,-0.98908,1e-05,1.52268]
[1778785793943,57.77,81611.98,0.0,-0.98912,1e-05,1.51793]
[1778785796311,57.77,81610.99,0.0,-0.98913,1e-05,1.51678]
[1778785796339,57.77,81610.99,0.0,-0.98913,1e-05,1.51678]
[1778785798310,57.77,81611.35,0.0,-0.98913,1e-05,1.5172]
[1778785798513,57.77,81611.35,0.0,-0.98913,1e-05,1.5172]
[1778785798602,57.77,81619.84,0.0,-0.98905,1e-05,1.52705]
[1778785800644,57.77,81619.38,0.0,-0.98905,1e-05,1.52652]
[1778785800653,57.77,81619.38,0.0,-0.98905,1e-05,1.52652]
[1778785800809,57.77,81619.38,0.0,-0.98905,1e-05,1.52652]
[1778785800992,57.77,81619.61,0.0,-0.98905,1e-05,1.52679]
[1778785802055,57.77,81619.61,0.0,-0.98905,1e-05,1.52679]
[1778785802185,57.77,81619.61,0.0,-0.98905,1e-05,1.52679]
[1778785802311,57.77,81619.61,0.0,-0.98905,1e-05,1.52679]
[1778785802433,57.77,81619.61,0.0,-0.98905,1e-05,1.52679]
[1778785813931,57.77,81617.93,0.0,-0.98906,1e-05,1.52483]
[1778785814067,57.77,81617.93,0.0,-0.98906,1e-05,1.52483]
[1778785814078,57.77,81617.93,0.0,-0.98906,1e-05,1.52483]
[1778785814320,57.77,81617.93,0.0,-0.98906,1e-05,1.52483]
[1778785814487,57.77,81617.93,0.0,-0.98906,1e-05,1.52483]
[1778785814588,57.77,81618.09,0.0,-0.98906,1e-05,1.52502]
[1778785815096,57.77,81624.28,0.0,-0.989,1e-05,1.53222]
[1778785816104,57.77,81629.77,0.0,-0.98895,1e-05,1.53864]
[1778785817034,57.77,81629.77,0.0,-0.98895,1e-05,1.53864]
[1778785820748,57.77,81629.85,0.0,-0.98895,1e-05,1.53873]
[1778785820773,57.77,81629.85,0.0,-0.98895,1e-05,1.53873]
[1778785820808,57.77,81629.85,0.0,-0.98895,1e-05,1.53873]
[1778785821138,57.77,81628.72,0.0,-0.98896,1e-05,1.53741]
[1778785822194,57.77,81628.72,0.0,-0.98896,1e-05,1.53741]
[1778785822310,57.77,81628.72,0.0,-0.98896,1e-05,1.53741]
[1778785825166,57.77,81631.22,0.0,-0.98894,1e-05,1.54034]
[1778785827035,57.77,81631.43,0.0,-0.98894,1e-05,1.54058]
[1778785827669,57.77,81630.96,0.0,-0.98894,1e-05,1.54003]
[1778785827796,57.77,81630.96,0.0,-0.98894,1e-05,1.54003]
[1778785827808,57.77,81630.96,0.0,-0.98894,1e-05,1.54003]
[1778785828188,57.77,81630.67,0.0,-0.98894,1e-05,1.53969]
[1778785830313,57.77,81630.37,0.0,-0.98895,1e-05,1.53934]
[1778785830458,57.77,81630.37,0.0,-0.98895,1e-05,1.53934]
[1778785830573,57.77,81630.37,0.0,-0.98895,1e-05,1.53934]
[1778785836244,57.77,81630.67,0.0,-0.98896,1e-05,1.53749]
[1778785841279,57.77,81630.48,0.0,-0.98896,1e-05,1.53727]
[1778785843296,57.77,81627.86,0.0,-0.98899,1e-05,1.53421]
[1778785843654,57.77,81627.86,0.0,-0.98899,1e-05,1.53421]
[1778785847036,57.77,81627.56,0.0,-0.98899,1e-05,1.53386]
[1778785847217,57.77,81627.56,0.0,-0.98899,1e-05,1.53386]
[1778785847308,57.77,81627.56,0.0,-0.98899,1e-05,1.53386]
[1778785847324,57.77,81627.08,0.0,-0.98899,1e-05,1.5333]
[1778785850864,57.77,81627.24,0.0,-0.98899,1e-05,1.53348]
[1778785851057,57.77,81627.24,0.0,-0.98899,1e-05,1.53348]
[1778785851352,57.77,81627.12,0.0,-0.98899,1e-05,1.53334]
[1778785853366,57.77,81621.65,0.0,-0.98904,1e-05,1.52697]
[1778785855986,57.77,81620.13,0.0,-0.98906,1e-05,1.5252]
[1778785857394,57.77,81615.96,0.0,-0.9891,1e-05,1.52036]
[1778785857702,57.77,81615.96,0.0,-0.9891,1e-05,1.52036]
[1778785857763,57.77,81615.96,0.0,-0.9891,1e-05,1.52036]
[1778785857777,57.77,81615.96,0.0,-0.9891,1e-05,1.52036]
[1778785858401,57.77,81614.96,0.0,-0.98911,1e-05,1.5192]
[1778785863436,57.77,81619.3,0.0,-0.98907,1e-05,1.52424]
[1778785864760,57.77,81620.75,0.0,-0.98905,1e-05,1.52592]
[1778785864928,57.77,81620.75,0.0,-0.98905,1e-05,1.52592]
[1778785865450,57.77,81620.82,0.0,-0.98905,1e-05,1.526]
[1778785867037,57.77,81622.62,0.0,-0.98904,1e-05,1.5281]
[1778785867557,57.77,81622.62,0.0,-0.98904,1e-05,1.5281]
[1778785867607,57.77,81622.67,0.0,-0.98904,1e-05,1.52816]
[1778785869352,57.77,81621.71,0.0,-0.98904,1e-05,1.52704]
[1778785869567,57.77,81621.71,0.0,-0.98904,1e-05,1.52704]
[1778785869652,57.77,81622.08,0.0,-0.98904,1e-05,1.52747]
[1778785875520,57.77,81620.85,0.0,-0.98905,1e-05,1.52604]
[1778785880555,57.77,81619.89,0.0,-0.98906,1e-05,1.52492]
[1778785885591,57.77,81617.69,0.0,-0.98908,1e-05,1.52237]
[1778785885910,57.77,81617.69,0.0,-0.98908,1e-05,1.52237]
[1778785885917,57.77,81617.69,0.0,-0.98908,1e-05,1.52237]
[1778785886066,57.77,81617.69,0.0,-0.98908,1e-05,1.52237]
[1778785886597,57.77,81616.76,0.0,-0.98909,1e-05,1.52129]
[1778785886810,57.77,81616.76,0.0,-0.98909,1e-05,1.52129]
[1778785886952,57.77,81616.76,0.0,-0.98909,1e-05,1.52129]
[1778785887057,57.77,81616.76,0.0,-0.98909,1e-05,1.52129]
[1778785888611,57.77,81619.52,0.0,-0.98907,1e-05,1.52449]
[1778785889618,57.77,81624.4,0.0,-0.98902,1e-05,1.53017]
[1778785890330,57.77,81624.4,0.0,-0.98902,1e-05,1.53017]
[1778785890485,57.77,81624.4,0.0,-0.98902,1e-05,1.53017]
[1778785890561,57.77,81624.4,0.0,-0.98902,1e-05,1.53017]
[1778785890625,57.77,81623.98,0.0,-0.98902,1e-05,1.52968]
[1778785892039,57.77,81624.38,0.0,-0.98903,1e-05,1.52795]
[1778785893248,57.77,81624.53,0.0,-0.98903,1e-05,1.52813]
[1778785893311,57.77,81624.53,0.0,-0.98903,1e-05,1.52813]
[1778785894652,57.77,81624.9,0.0,-0.98903,1e-05,1.52856]
[1778785894808,57.77,81626.76,0.0,-0.98901,1e-05,1.53073]
[1778785895689,57.77,81626.76,0.0,-0.98901,1e-05,1.53073]
[1778785895660,57.77,81629.55,0.0,-0.98899,1e-05,1.53398]
[1778785895809,57.77,81629.55,0.0,-0.98899,1e-05,1.53398]
[1778785895819,57.77,81629.55,0.0,-0.98899,1e-05,1.53398]
[1778785896067,57.77,81629.55,0.0,-0.98899,1e-05,1.53398]
[1778785896667,57.77,81631.13,0.0,-0.98897,1e-05,1.53583]
[1778785897026,57.77,81631.13,0.0,-0.98897,1e-05,1.53583]
[1778785899414,57.77,81630.52,0.0,-0.98898,1e-05,1.53512]
[1778785899972,57.77,81629.79,0.0,-0.98898,1e-05,1.53426]
[1778785900058,57.77,81629.79,0.0,-0.98898,1e-05,1.53426]
[1778785900067,57.77,81629.79,0.0,-0.98898,1e-05,1.53426]
[1778785900309,57.77,81629.79,0.0,-0.98898,1e-05,1.53426]
[1778785905730,57.77,81629.47,0.0,-0.98899,1e-05,1.53389]
[1778785907042,57.77,81629.47,0.0,-0.98899,1e-05,1.53389]
[1778785910673,57.77,81629.86,0.0,-0.98898,1e-05,1.53434]
[1778785914471,57.77,81630.28,0.0,-0.98898,1e-05,1.53484]
[1778785914479,57.77,81630.28,0.0,-0.98898,1e-05,1.53484]
[1778785914569,57.77,81630.28,0.0,-0.98898,1e-05,1.53484]
[1778785914572,57.77,81630.33,0.0,-0.98898,1e-05,1.53489]
[1778785914790,57.77,81630.33,0.0,-0.98898,1e-05,1.53489]
[1778785914808,57.77,81630.33,0.0,-0.98898,1e-05,1.53489]
[1778785914933,57.77,81630.33,0.0,-0.98898,1e-05,1.53489]
[1778785915060,57.77,81630.33,0.0,-0.98898,1e-05,1.53489]
[1778785920836,57.77,81629.91,0.0,-0.98898,1e-05,1.5344]
[1778785924804,57.77,81630.6,0.0,-0.98898,1e-05,1.53521]
[1778785924863,57.77,81630.6,0.0,-0.98898,1e-05,1.53521]
[1778785925067,57.77,81630.6,0.0,-0.98898,1e-05,1.53521]
[1778785925618,57.77,81630.6,0.0,-0.98898,1e-05,1.53521]
[1778785925665,57.77,81630.56,0.0,-0.98898,1e-05,1.53516]
[1778785925767,57.77,81630.56,0.0,-0.98898,1e-05,1.53516]
[1778785925812,57.77,81630.56,0.0,-0.98898,1e-05,1.53516]
[1778785925871,57.77,81624.31,0.0,-0.98904,1e-05,1.52787]
[1778785928435,57.77,81626.41,0.0,-0.98902,1e-05,1.53032]
[1778785928526,57.77,81626.41,0.0,-0.98902,1e-05,1.53032]
[1778785928560,57.77,81626.41,0.0,-0.98902,1e-05,1.53032]
[1778785928681,57.77,81626.41,0.0,-0.98902,1e-05,1.53032]
[1778785928660,57.77,81626.21,0.0,-0.98902,1e-05,1.53009]
[1778785929739,57.77,81626.21,0.0,-0.98902,1e-05,1.53009]
[1778785929757,57.77,81626.72,0.0,-0.98901,1e-05,1.53068]
[1778785929810,57.77,81626.72,0.0,-0.98901,1e-05,1.53068]
[1778785929899,57.77,81622.79,0.0,-0.98905,1e-05,1.5261]
[1778785931311,57.77,81622.79,0.0,-0.98905,1e-05,1.5261]
[1778785931334,57.77,81622.79,0.0,-0.98905,1e-05,1.5261]
[1778785931412,57.77,81621.42,0.0,-0.98906,1e-05,1.52451]
[1778785933927,57.77,81605.99,0.0,-0.98921,1e-05,1.50666]
[1778785935310,57.77,81605.99,0.0,-0.98921,1e-05,1.50666]
[1778785935456,57.77,81605.99,0.0,-0.98921,1e-05,1.50666]
[1778785935460,57.77,81603.75,0.0,-0.98923,1e-05,1.50408]
[1778785935941,57.77,81606.16,0.0,-0.98921,1e-05,1.50686]
[1778785937310,57.77,81606.16,0.0,-0.98921,1e-05,1.50686]
[1778785937414,57.77,81606.16,0.0,-0.98921,1e-05,1.50686]
[1778785937515,57.77,81608.1,0.0,-0.98919,1e-05,1.50909]
[1778785938400,57.77,81608.1,0.0,-0.98919,1e-05,1.50909]
[1778785938461,57.77,81608.1,0.0,-0.98919,1e-05,1.50909]
[1778785938560,57.77,81608.1,0.0,-0.98919,1e-05,1.50909]
[1778785939972,57.77,81610.94,0.0,-0.98916,1e-05,1.51237]
[1778785941310,57.77,81610.94,0.0,-0.98916,1e-05,1.51237]
[1778785941420,57.77,81610.94,0.0,-0.98916,1e-05,1.51237]
[1778785941481,57.77,81613.26,0.0,-0.98914,1e-05,1.51505]
[1778785941990,57.77,81629.02,0.0,-0.98899,1e-05,1.53336]
[1778785943312,57.77,81629.02,0.0,-0.98899,1e-05,1.53336]
[1778785943530,57.77,81629.02,0.0,-0.98899,1e-05,1.53336]
[1778785943562,57.77,81629.02,0.0,-0.98899,1e-05,1.53336]
[1778785943593,57.77,81629.02,0.0,-0.98899,1e-05,1.53336]
[1778785943632,57.77,81633.46,0.0,-0.98895,1e-05,1.53855]
[1778785945579,57.77,81633.03,0.0,-0.98895,1e-05,1.53805]
[1778785945650,57.77,81633.03,0.0,-0.98895,1e-05,1.53805]
[1778785945807,57.77,81632.63,0.0,-0.98896,1e-05,1.53758]
[1778785947310,57.77,81632.82,0.0,-0.98895,1e-05,1.53781]
[1778785947352,57.77,81632.82,0.0,-0.98895,1e-05,1.53781]
[1778785947391,57.77,81633.03,0.0,-0.98895,1e-05,1.53805]
[1778785951317,57.77,81632.88,0.0,-0.98895,1e-05,1.53788]
[1778785951340,57.77,81632.88,0.0,-0.98895,1e-05,1.53788]
[1778785951561,57.77,81632.88,0.0,-0.98895,1e-05,1.53788]
[1778785951655,57.77,81632.88,0.0,-0.98897,1e-05,1.53567]
[1778785952059,57.77,81628.16,0.0,-0.98901,1e-05,1.53016]
[1778785953449,57.77,81628.16,0.0,-0.98901,1e-05,1.53016]
[1778785953541,57.77,81618.49,0.0,-0.98911,1e-05,1.51892]
[1778785954073,57.77,81618.97,0.0,-0.9891,1e-05,1.51948]
[1778785955922,57.77,81620.71,0.0,-0.98908,1e-05,1.5215]
[1778785956060,57.77,81620.71,0.0,-0.98908,1e-05,1.5215]
[1778785956071,57.77,81620.71,0.0,-0.98908,1e-05,1.5215]
[1778785956309,57.77,81620.71,0.0,-0.98908,1e-05,1.5215]
[1778785961122,57.77,81623.0,0.0,-0.98906,1e-05,1.52416]
[1778785962603,57.77,81623.0,0.0,-0.98906,1e-05,1.52416]
[1778785962763,57.77,81623.0,0.0,-0.98906,1e-05,1.52416]
[1778785962661,57.77,81624.63,0.0,-0.98905,1e-05,1.52605]
[1778785962801,57.77,81624.63,0.0,-0.98905,1e-05,1.52605]
[1778785962810,57.77,81624.63,0.0,-0.98905,1e-05,1.52605]
[1778785962895,57.77,81624.63,0.0,-0.98905,1e-05,1.52605]
[1778785963058,57.77,81624.63,0.0,-0.98905,1e-05,1.52605]
[1778785963136,57.77,81624.66,0.0,-0.98905,1e-05,1.52609]
[1778785967164,57.77,81618.29,0.0,-0.98911,1e-05,1.51869]
[1778785967933,57.77,81618.29,0.0,-0.98911,1e-05,1.51869]
[1778785968044,57.77,81618.29,0.0,-0.98911,1e-05,1.51869]
[1778785968054,57.77,81618.29,0.0,-0.98911,1e-05,1.51869]
[1778785968309,57.77,81618.29,0.0,-0.98911,1e-05,1.51869]
[1778785968410,57.77,81618.3,0.0,-0.98911,1e-05,1.5187]
[1778785972045,57.77,81618.57,0.0,-0.9891,1e-05,1.51902]
[1778785977032,57.77,81617.38,0.0,-0.98912,1e-05,1.51764]
[1778785977111,57.77,81617.38,0.0,-0.98912,1e-05,1.51764]
[1778785982270,57.77,81616.83,0.0,-0.98912,1e-05,1.517]
[1778785984347,57.77,81616.76,0.0,-0.98912,1e-05,1.51692]
[1778785986408,57.77,81616.04,0.0,-0.98913,1e-05,1.51609]
[1778785986534,57.77,81616.04,0.0,-0.98913,1e-05,1.51609]
[1778785986559,57.77,81616.04,0.0,-0.98913,1e-05,1.51609]
[1778785986628,57.77,81616.04,0.0,-0.98913,1e-05,1.51609]
[1778785986637,57.77,81616.04,0.0,-0.98913,1e-05,1.51609]
[1778785986740,57.77,81616.08,0.0,-0.98913,1e-05,1.51613]
[1778785986810,57.77,81616.08,0.0,-0.98913,1e-05,1.51613]
[1778785992583,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785992634,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785992693,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785992795,57.77,81616.61,0.0,-0.98912,1e-05,1.51675]
[1778785992809,57.77,81616.61,0.0,-0.98912,1e-05,1.51675]
[1778785997365,57.77,81616.68,0.0,-0.98912,1e-05,1.51683]
[1778785999216,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785999293,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785999308,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785999354,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785999572,57.77,81616.09,0.0,-0.98913,1e-05,1.51614]
[1778785999673,57.77,81615.54,0.0,-0.98913,1e-05,1.51551]
[1778786003421,57.77,81605.67,0.0,-0.98923,1e-05,1.50412]
[1778786004421,57.77,81605.67,0.0,-0.98923,1e-05,1.50412]
[1778786004559,57.77,81605.67,0.0,-0.98923,1e-05,1.50412]
[1778786004637,57.77,81605.67,0.0,-0.98923,1e-05,1.50412]
[1778786004721,57.77,81605.67,0.0,-0.98923,1e-05,1.50412]
[1778786004808,57.77,81605.67,0.0,-0.98923,1e-05,1.50412]
[1778786004722,57.77,81602.09,0.0,-0.98926,1e-05,1.50001]
[1778786007313,57.77,81602.23,0.0,-0.98926,1e-05,1.50017]
[1778786007483,57.77,81602.23,0.0,-0.98926,1e-05,1.50017]
[1778786007520,57.77,81602.6,0.0,-0.98925,1e-05,1.5006]
[1778786011312,57.77,81603.03,0.0,-0.98925,1e-05,1.50109]
[1778786011361,57.77,81603.03,0.0,-0.98925,1e-05,1.50109]
[1778786011477,57.77,81602.76,0.0,-0.98927,1e-05,1.49861]
[1778786011831,57.77,81602.76,0.0,-0.98927,1e-05,1.49861]
[1778786011911,57.77,81602.76,0.0,-0.98927,1e-05,1.49861]
[1778786012060,57.77,81602.76,0.0,-0.98927,1e-05,1.49861]
[1778786013499,57.77,81591.96,0.0,-0.98937,1e-05,1.48627]
[1778786014507,57.77,81584.21,0.0,-0.98944,1e-05,1.47746]
[1778786015310,57.77,81584.21,0.0,-0.98944,1e-05,1.47746]
[1778786015445,57.77,81584.21,0.0,-0.98944,1e-05,1.47746]
[1778786015513,57.77,81585.07,0.0,-0.98943,1e-05,1.47844]
[1778786016520,57.77,81588.44,0.0,-0.9894,1e-05,1.48226]
[1778786017311,57.77,81588.44,0.0,-0.9894,1e-05,1.48226]
[1778786017485,57.77,81588.44,0.0,-0.9894,1e-05,1.48226]
[1778786017527,57.77,81590.27,0.0,-0.98938,1e-05,1.48435]
[1778786018400,57.77,81590.27,0.0,-0.98938,1e-05,1.48435]
[1778786018478,57.77,81590.27,0.0,-0.98938,1e-05,1.48435]
[1778786018570,57.77,81590.27,0.0,-0.98938,1e-05,1.48435]
[1778786019310,57.77,81589.29,0.0,-0.98939,1e-05,1.48323]
[1778786019521,57.77,81589.29,0.0,-0.98939,1e-05,1.48323]
[1778786019560,57.77,81589.29,0.0,-0.98939,1e-05,1.48323]
[1778786019708,57.77,81589.29,0.0,-0.98939,1e-05,1.48323]
[1778786019809,57.77,81585.73,0.0,-0.98942,1e-05,1.47919]
[1778786022048,57.77,81585.74,0.0,-0.98942,1e-05,1.4792]
[1778786022057,57.77,81585.74,0.0,-0.98942,1e-05,1.4792]
[1778786022562,57.77,81585.85,0.0,-0.98942,1e-05,1.47932]
[1778786025312,57.77,81585.84,0.0,-0.98942,1e-05,1.47931]
[1778786025583,57.77,81582.92,0.0,-0.98945,1e-05,1.476]
[1778786026820,57.77,81582.92,0.0,-0.98945,1e-05,1.476]
[1778786027051,57.77,81581.67,0.0,-0.98946,1e-05,1.47458]
[1778786031155,57.77,81580.99,0.0,-0.98947,1e-05,1.47381]
[1778786031314,57.77,81580.99,0.0,-0.98947,1e-05,1.47381]
[1778786032053,57.77,81580.42,0.0,-0.98947,1e-05,1.47317]
[1778786033223,57.77,81578.74,0.0,-0.98949,1e-05,1.47127]
[1778786033311,57.77,81578.74,0.0,-0.98949,1e-05,1.47127]
[1778786033639,57.77,81577.89,0.0,-0.9895,1e-05,1.47031]
[1778786034025,57.77,81577.89,0.0,-0.9895,1e-05,1.47031]
[1778786034058,57.77,81577.89,0.0,-0.9895,1e-05,1.47031]
[1778786034160,57.77,81577.89,0.0,-0.9895,1e-05,1.47031]
[1778786034646,57.77,81577.57,0.0,-0.9895,1e-05,1.46995]
[1778786037310,57.77,81577.57,0.0,-0.9895,1e-05,1.46995]
[1778786037406,57.77,81577.57,0.0,-0.9895,1e-05,1.46995]
[1778786037667,57.77,81577.89,0.0,-0.9895,1e-05,1.47031]
[1778786040688,57.77,81574.05,0.0,-0.98953,1e-05,1.46598]
[1778786041311,57.77,81574.05,0.0,-0.98953,1e-05,1.46598]
[1778786041471,57.77,81574.05,0.0,-0.98953,1e-05,1.46598]
[1778786041696,57.77,81573.79,0.0,-0.98953,1e-05,1.46569]
[1778786042702,57.77,81578.34,0.0,-0.98949,1e-05,1.47082]
[1778786044075,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044207,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044248,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044308,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044321,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044559,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044567,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044694,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044808,57.77,81580.21,0.0,-0.98947,1e-05,1.47293]
[1778786044716,57.77,81580.08,0.0,-0.98948,1e-05,1.47279]
[1778786045110,57.77,81580.08,0.0,-0.98948,1e-05,1.47279]
[1778786045311,57.77,81580.08,0.0,-0.98948,1e-05,1.47279]
[1778786045324,57.77,81580.08,0.0,-0.98948,1e-05,1.47279]
[1778786047308,57.77,81580.11,0.0,-0.98948,1e-05,1.47282]
[1778786047437,57.77,81580.11,0.0,-0.98948,1e-05,1.47282]
[1778786047737,57.77,81580.3,0.0,-0.98947,1e-05,1.47303]
[1778786049313,57.77,81579.31,0.0,-0.98948,1e-05,1.47191]
[1778786049484,57.77,81579.31,0.0,-0.98948,1e-05,1.47191]
[1778786049753,57.77,81577.02,0.0,-0.9895,1e-05,1.46933]
[1778786050761,57.77,81573.8,0.0,-0.98953,1e-05,1.4657]
[1778786051768,57.77,81570.96,0.0,-0.98956,1e-05,1.4625]
[1778786052774,57.77,81563.79,0.0,-0.98962,1e-05,1.45446]
[1778786053312,57.77,81563.79,0.0,-0.98962,1e-05,1.45446]
[1778786053515,57.77,81563.79,0.0,-0.98962,1e-05,1.45446]
[1778786053562,57.77,81563.79,0.0,-0.98962,1e-05,1.45446]
[1778786053681,57.77,81563.79,0.0,-0.98962,1e-05,1.45446]
[1778786053781,57.77,81561.34,0.0,-0.98965,1e-05,1.45171]
[1778786055795,57.77,81560.48,0.0,-0.98965,1e-05,1.45075]
[1778786056802,57.77,81558.43,0.0,-0.98967,1e-05,1.44846]
[1778786057308,57.77,81558.43,0.0,-0.98967,1e-05,1.44846]
[1778786057519,57.77,81558.43,0.0,-0.98967,1e-05,1.44846]
[1778786057564,57.77,81558.43,0.0,-0.98967,1e-05,1.44846]
[1778786057758,57.77,81558.43,0.0,-0.98967,1e-05,1.44846]
[1778786057851,57.77,81558.43,0.0,-0.98967,1e-05,1.44846]
[1778786059827,57.77,81555.41,0.0,-0.9897,1e-05,1.4451]
[1778786061309,57.77,81554.31,0.0,-0.98971,1e-05,1.44387]
[1778786061441,57.77,81554.31,0.0,-0.98971,1e-05,1.44387]
[1778786061842,57.77,81553.93,0.0,-0.98971,1e-05,1.44345]
[1778786063310,57.77,81552.3,0.0,-0.98973,1e-05,1.44164]
[1778786063558,57.77,81552.3,0.0,-0.98973,1e-05,1.44164]
[1778786063856,57.77,81551.66,0.0,-0.98973,1e-05,1.44093]
[1778786064863,57.77,81546.87,0.0,-0.98978,1e-05,1.43561]
[1778786065870,57.77,81544.88,0.0,-0.98979,1e-05,1.43341]
[1778786066537,57.77,81544.88,0.0,-0.98979,1e-05,1.43341]
[1778786066562,57.77,81544.88,0.0,-0.98979,1e-05,1.43341]
[1778786066650,57.77,81544.88,0.0,-0.98979,1e-05,1.43341]
[1778786066698,57.77,81544.88,0.0,-0.98979,1e-05,1.43341]
[1778786066809,57.77,81544.88,0.0,-0.98979,1e-05,1.43341]
[1778786066821,57.77,81544.88,0.0,-0.98979,1e-05,1.43341]
[1778786066878,57.77,81544.03,0.0,-0.9898,1e-05,1.43247]
[1778786067058,57.77,81544.03,0.0,-0.9898,1e-05,1.43247]
[1778786067083,57.77,81544.03,0.0,-0.9898,1e-05,1.43247]
[1778786069311,57.77,81542.5,0.0,-0.98981,1e-05,1.43078]
[1778786069467,57.77,81542.5,0.0,-0.98981,1e-05,1.43078]
[1778786069485,57.77,81540.04,0.0,-0.98984,1e-05,1.42806]
[1778786070942,57.77,81539.08,0.0,-0.98984,1e-05,1.427]
[1778786071420,57.77,81539.08,0.0,-0.98984,1e-05,1.427]
[1778786071867,57.77,81539.08,0.0,-0.98984,1e-05,1.427]
[1778786071506,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072036,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072059,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072343,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072585,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072740,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072809,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072853,57.77,81543.97,0.0,-0.98982,1e-05,1.4303]
[1778786072841,57.77,81556.96,0.0,-0.9897,1e-05,1.44471]
[1778786073058,57.77,81556.96,0.0,-0.9897,1e-05,1.44471]
[1778786073111,57.77,81556.96,0.0,-0.9897,1e-05,1.44471]
[1778786073208,57.77,81560.43,0.0,-0.98967,1e-05,1.44858]
[1778786073927,57.77,81558.45,0.0,-0.98969,1e-05,1.44637]
[1778786075311,57.77,81558.45,0.0,-0.98969,1e-05,1.44637]
[1778786075432,57.77,81558.45,0.0,-0.98969,1e-05,1.44637]
[1778786075473,57.77,81551.97,0.0,-0.98974,1e-05,1.43916]
[1778786076948,57.77,81549.39,0.0,-0.98977,1e-05,1.4363]
[1778786079309,57.77,81549.92,0.0,-0.98976,1e-05,1.43689]
[1778786079525,57.77,81549.92,0.0,-0.98976,1e-05,1.43689]
[1778786079767,57.77,81549.92,0.0,-0.98976,1e-05,1.43689]
[1778786079810,57.77,81549.92,0.0,-0.98976,1e-05,1.43689]
[1778786079868,57.77,81550.11,0.0,-0.98976,1e-05,1.4371]
[1778786080008,57.77,81550.11,0.0,-0.98976,1e-05,1.4371]
[1778786080061,57.77,81550.11,0.0,-0.98976,1e-05,1.4371]
[1778786080157,57.77,81550.11,0.0,-0.98976,1e-05,1.4371]
[1778786081983,57.77,81547.79,0.0,-0.98978,1e-05,1.43453]
[1778786083309,57.77,81547.79,0.0,-0.98978,1e-05,1.43453]
[1778786083436,57.77,81547.79,0.0,-0.98978,1e-05,1.43453]
[1778786085023,57.77,81547.71,0.0,-0.98978,1e-05,1.43444]
[1778786087311,57.77,81547.41,0.0,-0.98978,1e-05,1.43411]
[1778786087380,57.77,81547.41,0.0,-0.98978,1e-05,1.43411]
[1778786091309,57.77,81547.59,0.0,-0.98978,1e-05,1.43431]
[1778786091482,57.77,81547.59,0.0,-0.98978,1e-05,1.43431]
[1778786093309,57.77,81547.62,0.0,-0.98978,1e-05,1.43434]
[1778786093416,57.77,81547.62,0.0,-0.98978,1e-05,1.43434]
[1778786095095,57.77,81547.36,0.0,-0.98979,1e-05,1.43405]
[1778786098095,57.77,81543.87,0.0,-0.98982,1e-05,1.43019]
[1778786099102,57.77,81546.65,0.0,-0.98979,1e-05,1.43327]
[1778786100109,57.77,81548.28,0.0,-0.98978,1e-05,1.43507]
[1778786101116,57.77,81538.0,0.0,-0.98987,1e-05,1.42372]
[1778786102257,57.77,81538.0,0.0,-0.98987,1e-05,1.42372]
[1778786102280,57.77,81538.0,0.0,-0.98987,1e-05,1.42372]
[1778786102360,57.77,81527.91,0.0,-0.98996,1e-05,1.41265]
[1778786103130,57.77,81527.13,0.0,-0.98996,1e-05,1.4118]
[1778786105308,57.77,81527.16,0.0,-0.98996,1e-05,1.41183]
[1778786105669,57.77,81527.16,0.0,-0.98996,1e-05,1.41183]
[1778786105771,57.77,81522.73,0.0,-0.99,1e-05,1.40699]
[1778786111186,57.77,81522.42,0.0,-0.99001,1e-05,1.40665]
[1778786112193,57.77,81521.28,0.0,-0.99002,1e-05,1.40541]
[1778786114207,57.77,81518.44,0.0,-0.99004,1e-05,1.40232]
[1778786115214,57.77,81516.8,0.0,-0.99005,1e-05,1.40054]
[1778786116221,57.77,81519.0,0.0,-0.99004,1e-05,1.40293]
[1778786118235,57.77,81516.49,0.0,-0.99006,1e-05,1.4002]
[1778786122263,57.77,81515.32,0.0,-0.99007,1e-05,1.39893]
[1778786126291,57.77,81519.04,0.0,-0.99003,1e-05,1.40297]
[1778786127298,57.77,81521.69,0.0,-0.99001,1e-05,1.40586]
[1778786132333,57.77,81524.89,0.0,-0.99,1e-05,1.40727]
[1778786133340,57.77,81526.38,0.0,-0.98998,1e-05,1.4089]
[1778786135354,57.77,81524.98,0.0,-0.99,1e-05,1.40737]
[1778786140415,57.77,81525.45,0.0,-0.98999,1e-05,1.40788]
[1778786140459,57.77,81516.52,0.0,-0.99007,1e-05,1.39817]
[1778786141405,57.77,81504.87,0.0,-0.99017,1e-05,1.38557]
[1778786142412,57.77,81496.94,0.0,-0.99024,1e-05,1.37705]
[1778786143419,57.77,81496.66,0.0,-0.99024,1e-05,1.37675]
[1778786144124,57.77,81496.66,0.0,-0.99024,1e-05,1.37675]
[1778786145433,57.77,81498.67,0.0,-0.99022,1e-05,1.37891]
[1778786146441,57.77,81502.99,0.0,-0.99019,1e-05,1.38355]
[1778786147379,57.77,81502.99,0.0,-0.99019,1e-05,1.38355]
[1778786147448,57.77,81506.21,0.0,-0.99016,1e-05,1.38702]
[1778786148455,57.77,81507.48,0.0,-0.99015,1e-05,1.38839]
[1778786150316,57.77,81507.64,0.0,-0.99015,1e-05,1.38856]
[1778786150457,57.77,81507.64,0.0,-0.99015,1e-05,1.38856]
[1778786150469,57.77,81507.52,0.0,-0.99015,1e-05,1.38843]
[1778786151937,57.77,81501.53,0.0,-0.9902,1e-05,1.38198]
[1778786152488,57.77,81501.53,0.0,-0.9902,1e-05,1.38198]
[1778786152580,57.77,81501.53,0.0,-0.9902,1e-05,1.38198]
[1778786152681,57.77,81500.17,0.0,-0.99021,1e-05,1.38052]
[1778786153490,57.77,81498.17,0.0,-0.99023,1e-05,1.37837]
[1778786158526,57.77,81497.41,0.0,-0.99024,1e-05,1.37756]
[1778786159673,57.77,81497.41,0.0,-0.99024,1e-05,1.37756]
[1778786160540,57.77,81498.48,0.0,-0.99023,1e-05,1.37871]
[1778786161548,57.77,81503.21,0.0,-0.99019,1e-05,1.38379]
[1778786164569,57.77,81504.84,0.0,-0.99017,1e-05,1.38554]
[1778786166583,57.77,81507.04,0.0,-0.99015,1e-05,1.38791]
[1778786167590,57.77,81509.4,0.0,-0.99013,1e-05,1.39046]
[1778786169604,57.77,81510.94,0.0,-0.99012,1e-05,1.39212]
[1778786170611,57.77,81516.09,0.0,-0.99007,1e-05,1.3977]
[1778786171618,57.77,81519.5,0.0,-0.99004,1e-05,1.4014]
[1778786176653,57.77,81510.63,0.0,-0.99012,1e-05,1.39179]
[1778786177660,57.77,81509.37,0.0,-0.99013,1e-05,1.39043]
[1778786182062,57.77,81508.46,0.0,-0.99014,1e-05,1.38945]
[1778786184312,57.77,81508.35,0.0,-0.99014,1e-05,1.38933]
[1778786184443,57.77,81508.35,0.0,-0.99014,1e-05,1.38933]
[1778786184560,57.77,81508.35,0.0,-0.99014,1e-05,1.38933]
[1778786184709,57.77,81508.54,0.0,-0.99014,1e-05,1.38953]
[1778786185716,57.77,81500.83,0.0,-0.99021,1e-05,1.38123]
[1778786186489,57.77,81500.83,0.0,-0.99021,1e-05,1.38123]
[1778786186559,57.77,81500.83,0.0,-0.99021,1e-05,1.38123]
[1778786186898,57.77,81500.83,0.0,-0.99021,1e-05,1.38123]
[1778786186987,57.77,81496.35,0.0,-0.99024,1e-05,1.37642]
[1778786187836,57.77,81496.35,0.0,-0.99024,1e-05,1.37642]
[1778786187935,57.77,81496.35,0.0,-0.99024,1e-05,1.37642]
[1778786187989,57.77,81496.59,0.0,-0.99024,1e-05,1.37668]
[1778786188060,57.77,81496.59,0.0,-0.99024,1e-05,1.37668]
[1778786191758,57.77,81498.4,0.0,-0.99024,1e-05,1.37658]
[1778786195786,57.77,81494.77,0.0,-0.99027,1e-05,1.37269]
[1778786198143,57.77,81493.91,0.0,-0.99028,1e-05,1.37177]
[1778786198254,57.77,81493.91,0.0,-0.99028,1e-05,1.37177]
[1778786198308,57.77,81493.91,0.0,-0.99028,1e-05,1.37177]
[1778786198807,57.77,81493.97,0.0,-0.99028,1e-05,1.37184]
[1778786201852,57.77,81496.47,0.0,-0.99026,1e-05,1.37451]
[1778786204301,57.77,81494.02,0.0,-0.99028,1e-05,1.37189]
[1778786204308,57.77,81494.02,0.0,-0.99028,1e-05,1.37189]
[1778786204424,57.77,81494.02,0.0,-0.99028,1e-05,1.37189]
[1778786204558,57.77,81494.02,0.0,-0.99028,1e-05,1.37189]
[1778786204872,57.77,81493.89,0.0,-0.99028,1e-05,1.37175]
[1778786209907,57.77,81493.39,0.0,-0.99028,1e-05,1.37122]
[1778786213490,57.77,81493.54,0.0,-0.99028,1e-05,1.37138]
[1778786213557,57.77,81493.54,0.0,-0.99028,1e-05,1.37138]
[1778786213570,57.77,81493.54,0.0,-0.99028,1e-05,1.37138]
[1778786213807,57.77,81493.54,0.0,-0.99028,1e-05,1.37138]
[1778786213935,57.77,81493.44,0.0,-0.99028,1e-05,1.37127]
[1778786215949,57.77,81496.94,0.0,-0.99025,1e-05,1.37501]
[1778786219978,57.77,81493.59,0.0,-0.99028,1e-05,1.37143]
[1778786220173,57.77,81493.59,0.0,-0.99028,1e-05,1.37143]
[1778786220187,57.77,81493.59,0.0,-0.99028,1e-05,1.37143]
[1778786220311,57.77,81493.59,0.0,-0.99028,1e-05,1.37143]
[1778786220985,57.77,81491.89,0.0,-0.9903,1e-05,1.36961]
[1778786226019,57.77,81493.27,0.0,-0.99029,1e-05,1.37109]
[1778786227400,57.77,81493.21,0.0,-0.99029,1e-05,1.37102]
[1778786227560,57.77,81493.21,0.0,-0.99029,1e-05,1.37102]
[1778786230342,57.77,81492.39,0.0,-0.99029,1e-05,1.37015]
[1778786230559,57.77,81492.39,0.0,-0.99029,1e-05,1.37015]
[1778786232402,57.77,81492.78,0.0,-0.99029,1e-05,1.37056]
[1778786235328,57.77,81493.27,0.0,-0.99029,1e-05,1.37109]
[1778786238044,57.77,81494.23,0.0,-0.99028,1e-05,1.37211]
[1778786238064,57.77,81494.24,0.0,-0.99028,1e-05,1.37212]
[1778786238084,57.77,81494.24,0.0,-0.99028,1e-05,1.37212]
[1778786238110,57.77,81494.24,0.0,-0.99028,1e-05,1.37212]
[1778786238220,57.77,81494.24,0.0,-0.99028,1e-05,1.37212]
[1778786238318,57.77,81494.24,0.0,-0.99028,1e-05,1.37212]
[1778786238419,57.77,81494.57,0.0,-0.99027,1e-05,1.37248]
[1778786244145,57.77,81496.87,0.0,-0.99025,1e-05,1.37494]
[1778786249394,57.77,81497.29,0.0,-0.99025,1e-05,1.37539]
[1778786249459,57.77,81497.29,0.0,-0.99025,1e-05,1.37539]
[1778786249560,57.77,81497.29,0.0,-0.99025,1e-05,1.37539]
[1778786249583,57.77,81497.29,0.0,-0.99025,1e-05,1.37539]
[1778786249597,57.77,81497.29,0.0,-0.99025,1e-05,1.37539]
[1778786249808,57.77,81497.29,0.0,-0.99025,1e-05,1.37539]
[1778786249909,57.77,81497.39,0.0,-0.99025,1e-05,1.37549]
[1778786255222,57.77,81497.05,0.0,-0.99027,1e-05,1.37309]
[1778786258243,57.77,81501.59,0.0,-0.99023,1e-05,1.37795]
[1778786259250,57.77,81513.98,0.0,-0.99012,1e-05,1.39129]
[1778786260257,57.77,81516.19,0.0,-0.9901,1e-05,1.39368]
[1778786261871,57.77,81516.19,0.0,-0.9901,1e-05,1.39368]
[1778786261924,57.77,81516.19,0.0,-0.9901,1e-05,1.39368]
[1778786261933,57.77,81516.19,0.0,-0.9901,1e-05,1.39368]
[1778786262058,57.77,81516.19,0.0,-0.9901,1e-05,1.39368]
[1778786262068,57.77,81516.19,0.0,-0.9901,1e-05,1.39368]
[1778786262022,57.77,81517.42,0.0,-0.99009,1e-05,1.39501]
[1778786262310,57.77,81517.42,0.0,-0.99009,1e-05,1.39501]
[1778786268313,57.77,81519.06,0.0,-0.99008,1e-05,1.39679]
[1778786271462,57.77,81518.27,0.0,-0.99008,1e-05,1.39594]
[1778786271475,57.77,81518.27,0.0,-0.99008,1e-05,1.39594]
[1778786271570,57.77,81518.27,0.0,-0.99008,1e-05,1.39594]
[1778786271589,57.77,81518.27,0.0,-0.99008,1e-05,1.39594]
[1778786271661,57.77,81518.27,0.0,-0.99008,1e-05,1.39594]
[1778786271811,57.77,81518.27,0.0,-0.99008,1e-05,1.39594]
[1778786271912,57.77,81518.42,0.0,-0.99008,1e-05,1.3961]
[1778786277376,57.77,81518.3,0.0,-0.99008,1e-05,1.39597]
[1778786283418,57.77,81524.32,0.0,-0.99003,1e-05,1.40251]
[1778786284429,57.77,81534.37,0.0,-0.98994,1e-05,1.41347]
[1778786285433,57.77,81552.2,0.0,-0.98979,1e-05,1.4331]
[1778786286440,57.77,81559.17,0.0,-0.98972,1e-05,1.44084]
[1778786287447,57.77,81563.31,0.0,-0.98969,1e-05,1.44545]
[1778786288454,57.77,81569.59,0.0,-0.98963,1e-05,1.45246]
[1778786289461,57.77,81572.61,0.0,-0.9896,1e-05,1.45584]
[1778786290468,57.77,81575.8,0.0,-0.98957,1e-05,1.45942]
[1778786291475,57.77,81584.81,0.0,-0.98949,1e-05,1.46957]
[1778786292482,57.77,81588.53,0.0,-0.98946,1e-05,1.47378]
[1778786293489,57.77,81592.14,0.0,-0.98942,1e-05,1.47787]
[1778786294508,57.77,81606.87,0.0,-0.98929,1e-05,1.49466]
[1778786295504,57.77,81617.55,0.0,-0.98919,1e-05,1.50693]
[1778786296146,57.77,81617.55,0.0,-0.98919,1e-05,1.50693]
[1778786296510,57.77,81630.25,0.0,-0.98907,1e-05,1.52163]
[1778786297517,57.77,81625.86,0.0,-0.98911,1e-05,1.51654]
[1778786298524,57.77,81615.97,0.0,-0.9892,1e-05,1.50511]
[1778786299532,57.77,81611.07,0.0,-0.98925,1e-05,1.49948]
[1778786300538,57.77,81607.19,0.0,-0.98929,1e-05,1.49503]
[1778786301545,57.77,81604.71,0.0,-0.98931,1e-05,1.49219]
[1778786302986,57.77,81604.71,0.0,-0.98931,1e-05,1.49219]
[1778786303559,57.77,81607.37,0.0,-0.98928,1e-05,1.49524]
[1778786304566,57.77,81611.28,0.0,-0.98925,1e-05,1.49972]
[1778786305573,57.77,81615.24,0.0,-0.98921,1e-05,1.50427]
[1778786306580,57.77,81617.95,0.0,-0.98919,1e-05,1.50739]
[1778786308594,57.77,81622.57,0.0,-0.98914,1e-05,1.51273]
[1778786309601,57.77,81613.05,0.0,-0.98923,1e-05,1.50175]
[1778786310608,57.77,81600.28,0.0,-0.98935,1e-05,1.48713]
[1778786311615,57.77,81592.43,0.0,-0.98944,1e-05,1.47605]
[1778786312622,57.77,81595.09,0.0,-0.98941,1e-05,1.47907]
[1778786317458,57.77,81596.44,0.0,-0.9894,1e-05,1.48061]
[1778786317560,57.77,81596.44,0.0,-0.9894,1e-05,1.48061]
[1778786317635,57.77,81596.44,0.0,-0.9894,1e-05,1.48061]
[1778786317691,57.77,81596.44,0.0,-0.9894,1e-05,1.48061]
[1778786317753,57.77,81596.44,0.0,-0.9894,1e-05,1.48061]
[1778786317809,57.77,81596.44,0.0,-0.9894,1e-05,1.48061]
[1778786317899,57.77,81598.33,0.0,-0.98938,1e-05,1.48276]
[1778786322406,57.77,81597.87,0.0,-0.98939,1e-05,1.48223]
[1778786324802,57.77,81597.31,0.0,-0.98939,1e-05,1.4816]
[1778786324811,57.77,81597.31,0.0,-0.98939,1e-05,1.4816]
[1778786325303,57.77,81598.47,0.0,-0.98938,1e-05,1.48292]
[1778786325309,57.77,81598.47,0.0,-0.98938,1e-05,1.48292]
[1778786325670,57.77,81598.47,0.0,-0.98938,1e-05,1.48292]
[1778786325808,57.77,81598.47,0.0,-0.98938,1e-05,1.48292]
[1778786325893,57.77,81599.96,0.0,-0.98937,1e-05,1.48461]
[1778786330748,57.77,81594.11,0.0,-0.98942,1e-05,1.47796]
[1778786331755,57.77,81585.57,0.0,-0.9895,1e-05,1.46829]
[1778786332766,57.77,81584.24,0.0,-0.98951,1e-05,1.46679]
[1778786333699,57.77,81584.24,0.0,-0.98951,1e-05,1.46679]
[1778786333809,57.77,81584.24,0.0,-0.98951,1e-05,1.46679]
[1778786333821,57.77,81584.24,0.0,-0.98951,1e-05,1.46679]
[1778786333907,57.77,81584.24,0.0,-0.98951,1e-05,1.46679]
[1778786333966,57.77,81584.24,0.0,-0.98951,1e-05,1.46679]
[1778786334060,57.77,81584.24,0.0,-0.98951,1e-05,1.46679]
[1778786334128,57.77,81581.86,0.0,-0.98953,1e-05,1.46411]
[1778786335929,57.77,81581.3,0.0,-0.98954,1e-05,1.46348]
[1778786336015,57.77,81590.58,0.0,-0.98945,1e-05,1.47396]
[1778786336587,57.77,81590.58,0.0,-0.98945,1e-05,1.47396]
[1778786336800,57.77,81613.53,0.0,-0.98924,1e-05,1.50013]
[1778786337806,57.77,81619.51,0.0,-0.98919,1e-05,1.50701]
[1778786338813,57.77,81616.7,0.0,-0.98921,1e-05,1.50378]
[1778786339601,57.77,81616.7,0.0,-0.98921,1e-05,1.50378]
[1778786339820,57.77,81627.77,0.0,-0.98911,1e-05,1.51656]
[1778786340827,57.77,81626.12,0.0,-0.98912,1e-05,1.51465]
[1778786341834,57.77,81622.62,0.0,-0.98916,1e-05,1.5106]
[1778786342841,57.77,81618.66,0.0,-0.98919,1e-05,1.50604]
[1778786343338,57.77,81618.66,0.0,-0.98919,1e-05,1.50604]
[1778786343563,57.77,81618.66,0.0,-0.98919,1e-05,1.50604]
[1778786343848,57.77,81617.54,0.0,-0.9892,1e-05,1.50475]
[1778786348883,57.77,81614.52,0.0,-0.98923,1e-05,1.50127]
[1778786349890,57.77,81604.83,0.0,-0.98932,1e-05,1.49017]
[1778786350897,57.77,81601.72,0.0,-0.98935,1e-05,1.48662]
[1778786354239,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786354312,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786354366,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786354538,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786354561,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786354614,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786354809,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786354938,57.77,81603.26,0.0,-0.98934,1e-05,1.48837]
[1778786355027,57.77,81602.1,0.0,-0.98935,1e-05,1.48705]
[1778786357809,57.77,81599.85,0.0,-0.98937,1e-05,1.48449]
[1778786357976,57.77,81599.85,0.0,-0.98937,1e-05,1.48449]
[1778786358068,57.77,81599.87,0.0,-0.98937,1e-05,1.48451]
[1778786359812,57.77,81599.35,0.0,-0.98937,1e-05,1.48392]
[1778786359956,57.77,81599.35,0.0,-0.98937,1e-05,1.48392]
[1778786359960,57.77,81602.39,0.0,-0.98935,1e-05,1.48738]
[1778786363659,57.77,81602.23,0.0,-0.98935,1e-05,1.4872]
[1778786363816,57.77,81602.23,0.0,-0.98935,1e-05,1.4872]
[1778786363986,57.77,81602.23,0.0,-0.98935,1e-05,1.4872]
[1778786364059,57.77,81602.23,0.0,-0.98935,1e-05,1.4872]
[1778786364107,57.77,81602.57,0.0,-0.98934,1e-05,1.48759]
[1778786367069,57.77,81601.91,0.0,-0.98935,1e-05,1.48683]
[1778786367814,57.77,81601.95,0.0,-0.98935,1e-05,1.48688]
[1778786368019,57.77,81602.14,0.0,-0.98935,1e-05,1.4871]
[1778786368966,57.77,81602.14,0.0,-0.98935,1e-05,1.4871]
[1778786369067,57.77,81602.14,0.0,-0.98935,1e-05,1.4871]
[1778786369079,57.77,81602.14,0.0,-0.98935,1e-05,1.4871]
[1778786369168,57.77,81602.19,0.0,-0.98935,1e-05,1.48715]
[1778786369309,57.77,81602.19,0.0,-0.98935,1e-05,1.48715]
[1778786373054,57.77,81618.93,0.0,-0.98921,1e-05,1.50417]
[1778786373284,57.77,81618.93,0.0,-0.98921,1e-05,1.50417]
[1778786374060,57.77,81617.41,0.0,-0.98922,1e-05,1.50242]
[1778786375067,57.77,81608.51,0.0,-0.9893,1e-05,1.49221]
[1778786377161,57.77,81606.52,0.0,-0.98932,1e-05,1.48994]
[1778786377164,57.77,81606.52,0.0,-0.98932,1e-05,1.48994]
[1778786377203,57.77,81606.91,0.0,-0.98932,1e-05,1.49038]
[1778786377309,57.77,81606.91,0.0,-0.98932,1e-05,1.49038]
[1778786377318,57.77,81606.91,0.0,-0.98932,1e-05,1.49038]
[1778786377411,57.77,81606.91,0.0,-0.98932,1e-05,1.49038]
[1778786379250,57.77,81605.15,0.0,-0.98934,1e-05,1.48837]
[1778786379310,57.77,81605.15,0.0,-0.98934,1e-05,1.48837]
[1778786380102,57.77,81605.94,0.0,-0.98933,1e-05,1.48927]
[1778786382116,57.77,81611.27,0.0,-0.98928,1e-05,1.49537]
[1778786383123,57.77,81607.84,0.0,-0.98931,1e-05,1.49145]
[1778786383702,57.77,81607.84,0.0,-0.98931,1e-05,1.49145]
[1778786383728,57.77,81607.84,0.0,-0.98931,1e-05,1.49145]
[1778786383809,57.77,81607.84,0.0,-0.98931,1e-05,1.49145]
[1778786384130,57.77,81603.48,0.0,-0.98935,1e-05,1.48647]
[1778786385137,57.77,81598.34,0.0,-0.9894,1e-05,1.48061]
[1778786386145,57.77,81595.65,0.0,-0.98942,1e-05,1.47756]
[1778786389171,57.77,81592.73,0.0,-0.98945,1e-05,1.47425]
[1778786392088,57.77,81594.1,0.0,-0.98944,1e-05,1.4758]
[1778786392192,57.77,81593.88,0.0,-0.98944,1e-05,1.47555]
[1778786392235,57.77,81593.88,0.0,-0.98944,1e-05,1.47555]
[1778786392309,57.77,81593.88,0.0,-0.98944,1e-05,1.47555]
[1778786393199,57.77,81594.25,0.0,-0.98944,1e-05,1.47597]
[1778786394206,57.77,81600.43,0.0,-0.98938,1e-05,1.48299]
[1778786395213,57.77,81603.63,0.0,-0.98935,1e-05,1.48664]
[1778786396503,57.77,81602.07,0.0,-0.98936,1e-05,1.48486]
[1778786396542,57.77,81602.07,0.0,-0.98936,1e-05,1.48486]
[1778786396567,57.77,81602.07,0.0,-0.98936,1e-05,1.48486]
[1778786396665,57.77,81602.07,0.0,-0.98936,1e-05,1.48486]
[1778786396766,57.77,81602.07,0.0,-0.98936,1e-05,1.48486]
[1778786400570,57.77,81602.45,0.0,-0.98936,1e-05,1.48529]
[1778786400621,57.77,81602.45,0.0,-0.98936,1e-05,1.48529]
[1778786400809,57.77,81602.45,0.0,-0.98936,1e-05,1.48529]
[1778786401049,57.77,81602.45,0.0,-0.98936,1e-05,1.48529]
[1778786401150,57.77,81601.01,0.0,-0.98937,1e-05,1.48365]
[1778786404558,57.77,81600.34,0.0,-0.98938,1e-05,1.48289]
[1778786404620,57.77,81600.34,0.0,-0.98938,1e-05,1.48289]
[1778786404688,57.77,81600.6,0.0,-0.98938,1e-05,1.48319]
[1778786406291,57.77,81616.55,0.0,-0.98923,1e-05,1.50143]
[1778786407372,57.77,81616.55,0.0,-0.98923,1e-05,1.50143]
[1778786407505,57.77,81616.55,0.0,-0.98923,1e-05,1.50143]
[1778786407563,57.77,81616.55,0.0,-0.98923,1e-05,1.50143]
[1778786407780,57.77,81616.55,0.0,-0.98923,1e-05,1.50143]
[1778786407881,57.77,81619.05,0.0,-0.98921,1e-05,1.50431]
[1778786410566,57.77,81617.56,0.0,-0.98922,1e-05,1.50259]
[1778786410798,57.77,81617.56,0.0,-0.98922,1e-05,1.50259]
[1778786410809,57.77,81617.56,0.0,-0.98922,1e-05,1.50259]
[1778786411047,57.77,81617.56,0.0,-0.98922,1e-05,1.50259]
[1778786411148,57.77,81619.36,0.0,-0.9892,1e-05,1.50466]
[1778786412075,57.77,81619.36,0.0,-0.9892,1e-05,1.50466]
[1778786412570,57.77,81619.48,0.0,-0.9892,1e-05,1.5048]
[1778786414127,57.77,81618.05,0.0,-0.98922,1e-05,1.50316]
[1778786414160,57.77,81618.05,0.0,-0.98922,1e-05,1.50316]
[1778786414183,57.77,81618.05,0.0,-0.98922,1e-05,1.50316]
[1778786414159,57.77,81615.3,0.0,-0.98924,1e-05,1.5]
[1778786414308,57.77,81615.3,0.0,-0.98924,1e-05,1.5]
[1778786414797,57.77,81615.3,0.0,-0.98924,1e-05,1.5]
[1778786414865,57.77,81605.78,0.0,-0.98933,1e-05,1.48909]
[1778786415354,57.77,81603.6,0.0,-0.98935,1e-05,1.4866]
[1778786416575,57.77,81603.6,0.0,-0.98935,1e-05,1.4866]
[1778786416777,57.77,81603.6,0.0,-0.98935,1e-05,1.4866]
[1778786416808,57.77,81603.6,0.0,-0.98935,1e-05,1.4866]
[1778786417042,57.77,81603.6,0.0,-0.98935,1e-05,1.4866]
[1778786417143,57.77,81603.6,0.0,-0.98935,1e-05,1.4866]
[1778786420563,57.77,81604.57,0.0,-0.98934,1e-05,1.48771]
[1778786420810,57.77,81604.57,0.0,-0.98934,1e-05,1.48771]
[1778786421061,57.77,81604.57,0.0,-0.98934,1e-05,1.48771]
[1778786421117,57.77,81604.57,0.0,-0.98934,1e-05,1.48771]
[1778786421162,57.77,81604.57,0.0,-0.98934,1e-05,1.48771]
[1778786423133,57.77,81606.03,0.0,-0.98933,1e-05,1.48938]
[1778786423206,57.77,81606.03,0.0,-0.98933,1e-05,1.48938]
[1778786423309,57.77,81605.7,0.0,-0.98933,1e-05,1.489]
[1778786424559,57.77,81604.43,0.0,-0.98934,1e-05,1.48755]
[1778786424711,57.77,81604.43,0.0,-0.98934,1e-05,1.48755]
[1778786424743,57.77,81604.06,0.0,-0.98935,1e-05,1.48713]
[1778786426560,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786426649,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786426661,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786428568,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786428907,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786428915,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786432562,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786432802,57.77,81604.02,0.0,-0.98935,1e-05,1.48708]
[1778786432902,57.77,81604.1,0.0,-0.98936,1e-05,1.48502]
[1778786434561,57.77,81604.43,0.0,-0.98936,1e-05,1.48539]
[1778786434689,57.77,81604.43,0.0,-0.98936,1e-05,1.48539]
[1778786434790,57.77,81604.1,0.0,-0.98936,1e-05,1.48502]
[1778786436578,57.77,81604.1,0.0,-0.98936,1e-05,1.48502]
[1778786436752,57.77,81604.1,0.0,-0.98936,1e-05,1.48502]
[1778786436853,57.77,81604.06,0.0,-0.98936,1e-05,1.48497]
[1778786438621,57.77,81604.25,0.0,-0.98936,1e-05,1.48519]
[1778786438741,57.77,81604.25,0.0,-0.98936,1e-05,1.48519]
[1778786438809,57.77,81604.25,0.0,-0.98936,1e-05,1.48519]
[1778786438885,57.77,81604.25,0.0,-0.98936,1e-05,1.48519]
[1778786440563,57.77,81604.26,0.0,-0.98936,1e-05,1.4852]
[1778786440659,57.77,81604.26,0.0,-0.98936,1e-05,1.4852]
[1778786440808,57.77,81604.26,0.0,-0.98936,1e-05,1.4852]
[1778786440943,57.77,81604.26,0.0,-0.98936,1e-05,1.4852]
[1778786441010,57.77,81604.26,0.0,-0.98936,1e-05,1.4852]
[1778786441536,57.77,81609.4,0.0,-0.98931,1e-05,1.49107]
[1778786442560,57.77,81609.4,0.0,-0.98931,1e-05,1.49107]
[1778786442605,57.77,81609.4,0.0,-0.98931,1e-05,1.49107]
[1778786442808,57.77,81609.4,0.0,-0.98931,1e-05,1.49107]
[1778786442817,57.77,81609.4,0.0,-0.98931,1e-05,1.49107]
[1778786442863,57.77,81615.03,0.0,-0.98926,1e-05,1.49751]
[1778786443276,57.77,81615.03,0.0,-0.98926,1e-05,1.49751]
[1778786443368,57.77,81615.03,0.0,-0.98926,1e-05,1.49751]
[1778786443550,57.77,81615.72,0.0,-0.98925,1e-05,1.49831]
[1778786444557,57.77,81608.13,0.0,-0.98932,1e-05,1.48961]
[1778786445564,57.77,81606.49,0.0,-0.98934,1e-05,1.48774]
[1778786446570,57.77,81606.49,0.0,-0.98934,1e-05,1.48774]
[1778786446789,57.77,81606.49,0.0,-0.98934,1e-05,1.48774]
[1778786446808,57.77,81606.49,0.0,-0.98934,1e-05,1.48774]
[1778786446961,57.77,81606.49,0.0,-0.98934,1e-05,1.48774]
[1778786447059,57.77,81606.49,0.0,-0.98934,1e-05,1.48774]
[1778786447070,57.77,81606.49,0.0,-0.98934,1e-05,1.48774]
[1778786447171,57.77,81606.7,0.0,-0.98934,1e-05,1.48798]
[1778786450564,57.77,81606.67,0.0,-0.98934,1e-05,1.48795]
[1778786450720,57.77,81606.67,0.0,-0.98934,1e-05,1.48795]
[1778786450727,57.77,81604.94,0.0,-0.98935,1e-05,1.48597]
[1778786454561,57.77,81603.77,0.0,-0.98936,1e-05,1.48464]
[1778786454915,57.77,81603.77,0.0,-0.98936,1e-05,1.48464]
[1778786455058,57.77,81603.77,0.0,-0.98936,1e-05,1.48464]
[1778786455136,57.77,81603.77,0.0,-0.98936,1e-05,1.48464]
[1778786455159,57.77,81603.77,0.0,-0.98936,1e-05,1.48464]
[1778786457649,57.77,81606.29,0.0,-0.98934,1e-05,1.48751]
[1778786458567,57.77,81606.29,0.0,-0.98934,1e-05,1.48751]
[1778786458717,57.77,81606.29,0.0,-0.98934,1e-05,1.48751]
[1778786458817,57.77,81605.86,0.0,-0.98934,1e-05,1.48702]
[1778786460569,57.77,81605.86,0.0,-0.98934,1e-05,1.48702]
[1778786460684,57.77,81605.86,0.0,-0.98934,1e-05,1.48702]
[1778786460784,57.77,81605.86,0.0,-0.98934,1e-05,1.48702]
[1778786461677,57.77,81610.49,0.0,-0.9893,1e-05,1.49231]
[1778786462684,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786463386,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786463485,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786463563,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786463629,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786463686,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786463809,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786464059,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786464267,57.77,81613.78,0.0,-0.98927,1e-05,1.49608]
[1778786464076,57.77,81604.44,0.0,-0.98936,1e-05,1.4854]
[1778786464698,57.77,81601.21,0.0,-0.98939,1e-05,1.48172]
[1778786465705,57.77,81600.01,0.0,-0.9894,1e-05,1.48036]
[1778786466498,57.77,81600.01,0.0,-0.9894,1e-05,1.48036]
[1778786467007,57.77,81600.01,0.0,-0.9894,1e-05,1.48036]
[1778786467158,57.77,81595.05,0.0,-0.98944,1e-05,1.47473]
[1778786467736,57.77,81595.05,0.0,-0.98944,1e-05,1.47473]
[1778786467809,57.77,81595.05,0.0,-0.98944,1e-05,1.47473]
[1778786467899,57.77,81595.05,0.0,-0.98944,1e-05,1.47473]
[1778786467900,57.77,81587.42,0.0,-0.98951,1e-05,1.4661]
[1778786468727,57.77,81585.67,0.0,-0.98953,1e-05,1.46413]
[1778786470564,57.77,81586.25,0.0,-0.98952,1e-05,1.46478]
[1778786470678,57.77,81586.25,0.0,-0.98952,1e-05,1.46478]
[1778786472442,57.77,81585.98,0.0,-0.98953,1e-05,1.46448]
[1778786473762,57.77,81584.75,0.0,-0.98954,1e-05,1.46309]
[1778786474565,57.77,81584.75,0.0,-0.98954,1e-05,1.46309]
[1778786475418,57.77,81585.12,0.0,-0.98953,1e-05,1.46351]
[1778786475561,57.77,81585.12,0.0,-0.98953,1e-05,1.46351]
[1778786475660,57.77,81585.12,0.0,-0.98953,1e-05,1.46351]
[1778786475776,57.77,81585.24,0.0,-0.98953,1e-05,1.46365]
[1778786476567,57.77,81585.24,0.0,-0.98953,1e-05,1.46365]
[1778786476670,57.77,81585.24,0.0,-0.98953,1e-05,1.46365]
[1778786478797,57.77,81581.72,0.0,-0.98956,1e-05,1.45968]
[1778786479804,57.77,81583.07,0.0,-0.98955,1e-05,1.4612]
[1778786480560,57.77,81583.07,0.0,-0.98955,1e-05,1.4612]
[1778786480797,57.77,81583.07,0.0,-0.98955,1e-05,1.4612]
[1778786480811,57.77,81581.91,0.0,-0.98956,1e-05,1.4599]
[1778786482463,57.77,81582.83,0.0,-0.98955,1e-05,1.46093]
[1778786482576,57.77,81582.83,0.0,-0.98955,1e-05,1.46093]
[1778786483238,57.77,81591.56,0.0,-0.98947,1e-05,1.47078]
[1778786483832,57.77,81593.11,0.0,-0.98946,1e-05,1.47253]
[1778786484563,57.77,81593.11,0.0,-0.98946,1e-05,1.47253]
[1778786484718,57.77,81593.11,0.0,-0.98946,1e-05,1.47253]
[1778786484839,57.77,81594.58,0.0,-0.98945,1e-05,1.4742]
[1778786488574,57.77,81595.53,0.0,-0.98944,1e-05,1.47527]
[1778786488659,57.77,81595.53,0.0,-0.98944,1e-05,1.47527]
[1778786488867,57.77,81597.38,0.0,-0.98942,1e-05,1.47737]
[1778786490561,57.77,81596.75,0.0,-0.98943,1e-05,1.47666]
[1778786490720,57.77,81596.75,0.0,-0.98943,1e-05,1.47666]
[1778786490881,57.77,81598.64,0.0,-0.98941,1e-05,1.4788]
[1778786494570,57.77,81599.02,0.0,-0.98942,1e-05,1.47708]
[1778786494816,57.77,81599.02,0.0,-0.98942,1e-05,1.47708]
[1778786496927,57.77,81598.88,0.0,-0.98942,1e-05,1.47693]
[1778786497045,57.77,81598.88,0.0,-0.98942,1e-05,1.47693]
[1778786497137,57.77,81603.21,0.0,-0.98938,1e-05,1.48185]
[1778786498558,57.77,81604.17,0.0,-0.98937,1e-05,1.48294]
[1778786498572,57.77,81604.17,0.0,-0.98937,1e-05,1.48294]
[1778786498808,57.77,81604.17,0.0,-0.98937,1e-05,1.48294]
[1778786498936,57.77,81604.17,0.0,-0.98937,1e-05,1.48294]
[1778786498937,57.77,81599.43,0.0,-0.98942,1e-05,1.47755]
[1778786499944,57.77,81595.53,0.0,-0.98945,1e-05,1.47313]
[1778786501958,57.77,81596.91,0.0,-0.98944,1e-05,1.47469]
[1778786502559,57.77,81596.91,0.0,-0.98944,1e-05,1.47469]
[1778786502873,57.77,81596.91,0.0,-0.98944,1e-05,1.47469]
[1778786507080,57.77,81596.04,0.0,-0.98945,1e-05,1.4737]
[1778786507309,57.77,81596.04,0.0,-0.98945,1e-05,1.4737]
[1778786508000,57.77,81597.07,0.0,-0.98944,1e-05,1.47487]
[1778786508813,57.77,81597.07,0.0,-0.98944,1e-05,1.47487]
[1778786509059,57.77,81597.07,0.0,-0.98944,1e-05,1.47487]
[1778786509160,57.77,81597.21,0.0,-0.98944,1e-05,1.47503]
[1778786511021,57.77,81601.03,0.0,-0.9894,1e-05,1.47937]
[1778786516056,57.77,81609.81,0.0,-0.98932,1e-05,1.48937]
[1778786517063,57.77,81609.8,0.0,-0.98932,1e-05,1.48936]
[1778786518844,57.77,81609.89,0.0,-0.98932,1e-05,1.48946]
[1778786518854,57.77,81609.89,0.0,-0.98932,1e-05,1.48946]
[1778786519060,57.77,81609.89,0.0,-0.98932,1e-05,1.48946]
[1778786519077,57.77,81609.85,0.0,-0.98932,1e-05,1.48942]
[1778786520087,57.77,81605.7,0.0,-0.98936,1e-05,1.48468]
[1778786520407,57.77,81605.7,0.0,-0.98936,1e-05,1.48468]
[1778786521091,57.77,81601.7,0.0,-0.9894,1e-05,1.48013]
[1778786525030,57.77,81602.48,0.0,-0.98939,1e-05,1.48102]
[1778786525057,57.77,81602.48,0.0,-0.98939,1e-05,1.48102]
[1778786525065,57.77,81602.48,0.0,-0.98939,1e-05,1.48102]
[1778786525308,57.77,81602.48,0.0,-0.98939,1e-05,1.48102]
[1778786525119,57.77,81603.04,0.0,-0.98938,1e-05,1.48165]
[1778786526126,57.77,81606.17,0.0,-0.98936,1e-05,1.48522]
[1778786531161,57.77,81604.05,0.0,-0.98938,1e-05,1.4828]
[1778786532079,57.77,81604.05,0.0,-0.98938,1e-05,1.4828]
[1778786532168,57.77,81601.45,0.0,-0.9894,1e-05,1.47984]
[1778786532417,57.77,81601.45,0.0,-0.9894,1e-05,1.47984]
[1778786532566,57.77,81601.45,0.0,-0.9894,1e-05,1.47984]
[1778786533175,57.77,81601.15,0.0,-0.9894,1e-05,1.4795]
[1778786533854,57.77,81601.15,0.0,-0.9894,1e-05,1.4795]
[1778786533982,57.77,81601.15,0.0,-0.9894,1e-05,1.4795]
[1778786534182,57.77,81593.98,0.0,-0.98947,1e-05,1.47137]
[1778786536196,57.77,81599.37,0.0,-0.98942,1e-05,1.47748]
[1778786537203,57.77,81603.81,0.0,-0.98938,1e-05,1.48253]
[1778786537706,57.77,81603.81,0.0,-0.98938,1e-05,1.48253]
[1778786537714,57.77,81603.81,0.0,-0.98938,1e-05,1.48253]
[1778786537807,57.77,81603.81,0.0,-0.98938,1e-05,1.48253]
[1778786538210,57.77,81605.08,0.0,-0.98937,1e-05,1.48397]
[1778786542443,57.77,81605.11,0.0,-0.98937,1e-05,1.48401]
[1778786542575,57.77,81605.11,0.0,-0.98937,1e-05,1.48401]
[1778786547222,57.77,81605.9,0.0,-0.98936,1e-05,1.48491]
[1778786547308,57.77,81605.9,0.0,-0.98936,1e-05,1.48491]
[1778786547350,57.77,81605.9,0.0,-0.98936,1e-05,1.48491]
[1778786547375,57.77,81605.9,0.0,-0.98936,1e-05,1.48491]
[1778786547559,57.77,81605.9,0.0,-0.98936,1e-05,1.48491]
[1778786550545,57.77,81604.58,0.0,-0.98937,1e-05,1.48341]
[1778786550561,57.77,81604.58,0.0,-0.98937,1e-05,1.48341]
[1778786556192,57.77,81602.4,0.0,-0.98941,1e-05,1.47877]
[1778786556200,57.77,81602.4,0.0,-0.98941,1e-05,1.47877]
[1778786556308,57.77,81602.4,0.0,-0.98941,1e-05,1.47877]
[1778786556336,57.77,81607.02,0.0,-0.98936,1e-05,1.48403]
[1778786559357,57.77,81611.43,0.0,-0.98932,1e-05,1.48906]
[1778786560567,57.77,81611.67,0.0,-0.98932,1e-05,1.48933]
[1778786562323,57.77,81612.6,0.0,-0.98931,1e-05,1.4904]
[1778786562378,57.77,81611.33,0.0,-0.98932,1e-05,1.48895]
[1778786562470,57.77,81611.33,0.0,-0.98932,1e-05,1.48895]
[1778786562559,57.77,81611.33,0.0,-0.98932,1e-05,1.48895]
[1778786563385,57.77,81612.13,0.0,-0.98932,1e-05,1.48986]
[1778786568420,57.77,81613.24,0.0,-0.98931,1e-05,1.49113]
[1778786573455,57.77,81613.2,0.0,-0.98931,1e-05,1.49108]
[1778786577088,57.77,81615.46,0.0,-0.98928,1e-05,1.49367]
[1778786578915,57.77,81615.58,0.0,-0.98928,1e-05,1.49381]
[1778786579024,57.77,81615.58,0.0,-0.98928,1e-05,1.49381]
[1778786579062,57.77,81615.58,0.0,-0.98928,1e-05,1.49381]
[1778786579096,57.77,81615.27,0.0,-0.98929,1e-05,1.49345]
[1778786579683,57.77,81615.27,0.0,-0.98929,1e-05,1.49345]
[1778786579811,57.77,81615.27,0.0,-0.98929,1e-05,1.49345]
[1778786579902,57.77,81612.94,0.0,-0.98931,1e-05,1.49079]
[1778786582067,57.77,81612.83,0.0,-0.98931,1e-05,1.49066]
[1778786582566,57.77,81612.38,0.0,-0.98931,1e-05,1.49015]
[1778786584260,57.77,81612.22,0.0,-0.98931,1e-05,1.48996]
[1778786585061,57.77,81612.02,0.0,-0.98932,1e-05,1.48973]
[1778786589568,57.77,81599.37,0.0,-0.98943,1e-05,1.47533]
[1778786590575,57.77,81596.23,0.0,-0.98946,1e-05,1.47177]
[1778786592100,57.77,81596.23,0.0,-0.98946,1e-05,1.47177]
[1778786592170,57.77,81596.23,0.0,-0.98946,1e-05,1.47177]
[1778786592308,57.77,81596.23,0.0,-0.98946,1e-05,1.47177]
[1778786592315,57.77,81596.23,0.0,-0.98946,1e-05,1.47177]
[1778786592328,57.77,81597.15,0.0,-0.98945,1e-05,1.47282]
[1778786592561,57.77,81597.15,0.0,-0.98945,1e-05,1.47282]
[1778786595610,57.77,81600.03,0.0,-0.98943,1e-05,1.47608]
[1778786598034,57.77,81602.53,0.0,-0.9894,1e-05,1.47892]
[1778786601408,57.77,81599.99,0.0,-0.98943,1e-05,1.47603]
[1778786602455,57.77,81598.96,0.0,-0.98944,1e-05,1.47487]
[1778786602564,57.77,81598.96,0.0,-0.98944,1e-05,1.47487]
[1778786602811,57.77,81598.96,0.0,-0.98944,1e-05,1.47487]
[1778786603058,57.77,81598.96,0.0,-0.98944,1e-05,1.47487]
[1778786603159,57.77,81598.97,0.0,-0.98944,1e-05,1.47488]
[1778786607420,57.77,81598.54,0.0,-0.98944,1e-05,1.47439]
[1778786607561,57.77,81598.56,0.0,-0.98944,1e-05,1.47441]
[1778786607618,57.77,81598.56,0.0,-0.98944,1e-05,1.47441]
[1778786612735,57.77,81599.22,0.0,-0.98945,1e-05,1.47301]
[1778786613742,57.77,81594.32,0.0,-0.98949,1e-05,1.46747]
[1778786614749,57.77,81588.67,0.0,-0.98955,1e-05,1.4611]
[1778786616534,57.77,81586.41,0.0,-0.98957,1e-05,1.45856]
[1778786616565,57.77,81586.41,0.0,-0.98957,1e-05,1.45856]
[1778786616641,57.77,81586.41,0.0,-0.98957,1e-05,1.45856]
[1778786616810,57.77,81586.41,0.0,-0.98957,1e-05,1.45856]
[1778786617082,57.77,81586.41,0.0,-0.98957,1e-05,1.45856]
[1778786617175,57.77,81586.41,0.0,-0.98957,1e-05,1.45856]
[1778786617308,57.77,81586.41,0.0,-0.98957,1e-05,1.45856]
[1778786617375,57.77,81585.82,0.0,-0.98957,1e-05,1.45789]
[1778786619863,57.77,81585.59,0.0,-0.98957,1e-05,1.45764]
[1778786620063,57.77,81585.59,0.0,-0.98957,1e-05,1.45764]
[1778786620098,57.77,81582.87,0.0,-0.9896,1e-05,1.45458]
[1778786623922,57.77,81582.4,0.0,-0.9896,1e-05,1.45406]
[1778786623986,57.77,81582.4,0.0,-0.9896,1e-05,1.45406]
[1778786624057,57.77,81582.4,0.0,-0.9896,1e-05,1.45406]
[1778786624115,57.77,81582.4,0.0,-0.9896,1e-05,1.45406]
[1778786624310,57.77,81582.4,0.0,-0.9896,1e-05,1.45406]
[1778786624411,57.77,81582.75,0.0,-0.9896,1e-05,1.45445]
[1778786629854,57.77,81583.16,0.0,-0.9896,1e-05,1.45491]
[1778786631990,57.77,81583.76,0.0,-0.98959,1e-05,1.45558]
[1778786632055,57.77,81583.76,0.0,-0.98959,1e-05,1.45558]
[1778786632309,57.77,81583.76,0.0,-0.98959,1e-05,1.45558]
[1778786632463,57.77,81583.76,0.0,-0.98959,1e-05,1.45558]
[1778786632410,57.77,81583.73,0.0,-0.98959,1e-05,1.45555]
[1778786633073,57.77,81583.73,0.0,-0.98959,1e-05,1.45555]
[1778786633307,57.77,81583.73,0.0,-0.98959,1e-05,1.45555]
[1778786637059,57.77,81582.86,0.0,-0.9896,1e-05,1.45457]
[1778786637308,57.77,81582.86,0.0,-0.9896,1e-05,1.45457]
[1778786640967,57.77,81570.53,0.0,-0.98971,1e-05,1.4408]
[1778786641974,57.77,81569.69,0.0,-0.98972,1e-05,1.43986]
[1778786643064,57.77,81569.69,0.0,-0.98972,1e-05,1.43986]
[1778786643161,57.77,81569.69,0.0,-0.98972,1e-05,1.43986]
[1778786643308,57.77,81569.69,0.0,-0.98972,1e-05,1.43986]
[1778786643409,57.77,81569.82,0.0,-0.98972,1e-05,1.44001]
[1778786643732,57.77,81569.82,0.0,-0.98972,1e-05,1.44001]
[1778786643810,57.77,81569.82,0.0,-0.98972,1e-05,1.44001]
[1778786644048,57.77,81569.82,0.0,-0.98972,1e-05,1.44001]
[1778786644058,57.77,81569.82,0.0,-0.98972,1e-05,1.44001]
[1778786648019,57.77,81555.98,0.0,-0.98984,1e-05,1.42468]
[1778786649026,57.77,81556.28,0.0,-0.98984,1e-05,1.42501]
[1778786651040,57.77,81563.44,0.0,-0.98977,1e-05,1.43292]
[1778786652083,57.77,81563.44,0.0,-0.98977,1e-05,1.43292]
[1778786652153,57.77,81566.67,0.0,-0.98974,1e-05,1.43651]
[1778786654028,57.77,81566.35,0.0,-0.98975,1e-05,1.43615]
[1778786654058,57.77,81566.35,0.0,-0.98975,1e-05,1.43615]
[1778786654072,57.77,81566.35,0.0,-0.98975,1e-05,1.43615]
[1778786654309,57.77,81566.35,0.0,-0.98975,1e-05,1.43615]
[1778786654409,57.77,81566.42,0.0,-0.98975,1e-05,1.43623]
[1778786654609,57.77,81566.42,0.0,-0.98975,1e-05,1.43623]
[1778786654808,57.77,81566.42,0.0,-0.98975,1e-05,1.43623]
[1778786655618,57.77,81565.95,0.0,-0.98975,1e-05,1.43571]
[1778786655765,57.77,81565.95,0.0,-0.98975,1e-05,1.43571]
[1778786656288,57.77,81565.95,0.0,-0.98975,1e-05,1.43571]
[1778786656309,57.77,81566.61,0.0,-0.98974,1e-05,1.43644]
[1778786657464,57.77,81566.61,0.0,-0.98974,1e-05,1.43644]
[1778786658566,57.77,81567.71,0.0,-0.98973,1e-05,1.43766]
[1778786658686,57.77,81567.71,0.0,-0.98973,1e-05,1.43766]
[1778786658809,57.77,81567.71,0.0,-0.98973,1e-05,1.43766]
[1778786658975,57.77,81567.71,0.0,-0.98973,1e-05,1.43766]
[1778786659096,57.77,81566.56,0.0,-0.98975,1e-05,1.43638]
[1778786659910,57.77,81566.56,0.0,-0.98975,1e-05,1.43638]
[1778786660179,57.77,81566.56,0.0,-0.98975,1e-05,1.43638]
[1778786660193,57.77,81551.71,0.0,-0.98988,1e-05,1.41997]
[1778786661113,57.77,81541.22,0.0,-0.98997,1e-05,1.40847]
[1778786661606,57.77,81541.22,0.0,-0.98997,1e-05,1.40847]
[1778786662122,57.77,81541.41,0.0,-0.98997,1e-05,1.40868]
[1778786662561,57.77,81541.41,0.0,-0.98997,1e-05,1.40868]
[1778786662596,57.77,81541.41,0.0,-0.98997,1e-05,1.40868]
[1778786663130,57.77,81540.6,0.0,-0.98998,1e-05,1.4078]
[1778786664564,57.77,81539.87,0.0,-0.98998,1e-05,1.407]
[1778786664773,57.77,81539.87,0.0,-0.98998,1e-05,1.407]
[1778786665144,57.77,81537.62,0.0,-0.99,1e-05,1.40454]
[1778786666346,57.77,81537.62,0.0,-0.99,1e-05,1.40454]
[1778786666453,57.77,81537.62,0.0,-0.99,1e-05,1.40454]
[1778786666577,57.77,81537.23,0.0,-0.99,1e-05,1.40412]
[1778786668563,57.77,81536.78,0.0,-0.99001,1e-05,1.40363]
[1778786668717,57.77,81536.78,0.0,-0.99001,1e-05,1.40363]
[1778786668810,57.77,81536.78,0.0,-0.99001,1e-05,1.40363]
[1778786670562,57.77,81536.3,0.0,-0.99001,1e-05,1.4031]
[1778786670818,57.77,81536.3,0.0,-0.99001,1e-05,1.4031]
[1778786671072,57.77,81536.3,0.0,-0.99001,1e-05,1.4031]
[1778786671307,57.77,81536.3,0.0,-0.99001,1e-05,1.4031]
[1778786671376,57.77,81536.3,0.0,-0.99001,1e-05,1.4031]
[1778786671406,57.77,81536.54,0.0,-0.99002,1e-05,1.40129]
[1778786672193,57.77,81530.27,0.0,-0.99008,1e-05,1.39448]
[1778786673200,57.77,81523.5,0.0,-0.99014,1e-05,1.38715]
[1778786674560,57.77,81523.91,0.0,-0.99013,1e-05,1.3876]
[1778786674703,57.77,81523.91,0.0,-0.99013,1e-05,1.3876]
[1778786675214,57.77,81523.24,0.0,-0.99014,1e-05,1.38687]
[1778786676565,57.77,81523.18,0.0,-0.99014,1e-05,1.38681]
[1778786676674,57.77,81523.18,0.0,-0.99014,1e-05,1.38681]
[1778786676809,57.77,81523.18,0.0,-0.99014,1e-05,1.38681]
[1778786676873,57.77,81523.18,0.0,-0.99014,1e-05,1.38681]
[1778786677228,57.77,81519.69,0.0,-0.99017,1e-05,1.38304]
[1778786678235,57.77,81515.57,0.0,-0.99021,1e-05,1.37861]
[1778786680562,57.77,81514.71,0.0,-0.99021,1e-05,1.37769]
[1778786680608,57.77,81514.71,0.0,-0.99021,1e-05,1.37769]
[1778786681256,57.77,81507.15,0.0,-0.99028,1e-05,1.36959]
[1778786682263,57.77,81502.65,0.0,-0.99032,1e-05,1.36479]
[1778786682562,57.77,81502.65,0.0,-0.99032,1e-05,1.36479]
[1778786682578,57.77,81502.65,0.0,-0.99032,1e-05,1.36479]
[1778786683270,57.77,81496.76,0.0,-0.99037,1e-05,1.35852]
[1778786684277,57.77,81494.56,0.0,-0.99039,1e-05,1.35619]
[1778786684571,57.77,81494.56,0.0,-0.99039,1e-05,1.35619]
[1778786684765,57.77,81494.56,0.0,-0.99039,1e-05,1.35619]
[1778786684809,57.77,81494.56,0.0,-0.99039,1e-05,1.35619]
[1778786684877,57.77,81494.56,0.0,-0.99039,1e-05,1.35619]
[1778786685284,57.77,81493.09,0.0,-0.9904,1e-05,1.35463]
[1778786687261,57.77,81492.71,0.0,-0.9904,1e-05,1.35423]
[1778786687272,57.77,81492.71,0.0,-0.9904,1e-05,1.35423]
[1778786687309,57.77,81492.71,0.0,-0.9904,1e-05,1.35423]
[1778786687321,57.77,81492.71,0.0,-0.9904,1e-05,1.35423]
[1778786687474,57.77,81492.71,0.0,-0.9904,1e-05,1.35423]
[1778786688305,57.77,81490.65,0.0,-0.99042,1e-05,1.35205]
[1778786688566,57.77,81490.65,0.0,-0.99042,1e-05,1.35205]
[1778786688712,57.77,81490.65,0.0,-0.99042,1e-05,1.35205]
[1778786688809,57.77,81490.65,0.0,-0.99042,1e-05,1.35205]
[1778786689312,57.77,81486.72,0.0,-0.99045,1e-05,1.3479]
[1778786692121,57.77,81485.29,0.0,-0.99046,1e-05,1.34639]
[1778786693984,57.77,81485.41,0.0,-0.99046,1e-05,1.34652]
[1778786694414,57.77,81485.41,0.0,-0.99046,1e-05,1.34652]
[1778786694420,57.77,81468.12,0.0,-0.99061,1e-05,1.32839]
[1778786695354,57.77,81464.99,0.0,-0.99063,1e-05,1.32513]
[1778786696361,57.77,81462.07,0.0,-0.99066,1e-05,1.3221]
[1778786697634,57.77,81461.7,0.0,-0.99066,1e-05,1.32171]
[1778786701010,57.77,81460.84,0.0,-0.99067,1e-05,1.32082]
[1778786701083,57.77,81460.84,0.0,-0.99067,1e-05,1.32082]
[1778786701400,57.77,81452.97,0.0,-0.99073,1e-05,1.31267]
[1778786702406,57.77,81450.29,0.0,-0.99075,1e-05,1.30991]
[1778786703414,57.77,81447.43,0.0,-0.99078,1e-05,1.30696]
[1778786706446,57.77,81443.88,0.0,-0.99081,1e-05,1.30332]
[1778786709467,57.77,81429.09,0.0,-0.99093,1e-05,1.2882]
[1778786710474,57.77,81425.95,0.0,-0.99095,1e-05,1.28501]
[1778786711481,57.77,81425.57,0.0,-0.99095,1e-05,1.28463]
[1778786716518,57.77,81424.51,0.0,-0.99096,1e-05,1.28355]
[1778786717091,57.77,81424.51,0.0,-0.99096,1e-05,1.28355]
[1778786717526,57.77,81420.79,0.0,-0.99099,1e-05,1.27979]
[1778786718779,57.77,81420.01,0.0,-0.991,1e-05,1.279]
[1778786719540,57.77,81411.02,0.0,-0.99107,1e-05,1.26993]
[1778786720365,57.77,81411.02,0.0,-0.99107,1e-05,1.26993]
[1778786720547,57.77,81411.77,0.0,-0.99107,1e-05,1.27069]
[1778786721554,57.77,81412.56,0.0,-0.99106,1e-05,1.27148]
[1778786722561,57.77,81415.32,0.0,-0.99104,1e-05,1.27426]
[1778786722622,57.77,81415.32,0.0,-0.99104,1e-05,1.27426]
[1778786724575,57.77,81421.57,0.0,-0.99099,1e-05,1.28057]
[1778786725582,57.77,81426.88,0.0,-0.99094,1e-05,1.28596]
[1778786727596,57.77,81434.57,0.0,-0.99088,1e-05,1.29379]
[1778786728603,57.77,81449.25,0.0,-0.99076,1e-05,1.30884]
[1778786729610,57.77,81449.6,0.0,-0.99076,1e-05,1.3092]
[1778786730617,57.77,81448.13,0.0,-0.99077,1e-05,1.30768]
[1778786732632,57.77,81441.88,0.0,-0.99084,1e-05,1.29929]
[1778786735654,57.77,81440.32,0.0,-0.99085,1e-05,1.2977]
[1778786735751,57.77,81440.32,0.0,-0.99085,1e-05,1.2977]
[1778786735811,57.77,81440.32,0.0,-0.99085,1e-05,1.2977]
[1778786736572,57.77,81440.32,0.0,-0.99085,1e-05,1.2977]
[1778786735830,57.77,81439.7,0.0,-0.99085,1e-05,1.29706]
[1778786736714,57.77,81439.7,0.0,-0.99085,1e-05,1.29706]
[1778786736811,57.77,81439.7,0.0,-0.99085,1e-05,1.29706]
[1778786737668,57.77,81445.35,0.0,-0.99081,1e-05,1.30285]
[1778786738675,57.77,81452.6,0.0,-0.99075,1e-05,1.31031]
[1778786739682,57.77,81456.17,0.0,-0.99072,1e-05,1.314]
[1778786740689,57.77,81459.76,0.0,-0.99069,1e-05,1.31771]
[1778786741697,57.77,81466.51,0.0,-0.99063,1e-05,1.32472]
[1778786744718,57.77,81468.89,0.0,-0.99061,1e-05,1.3272]
[1778786747510,57.77,81469.17,0.0,-0.99061,1e-05,1.32749]
[1778786747562,57.77,81469.17,0.0,-0.99061,1e-05,1.32749]
[1778786747555,57.77,81466.22,0.0,-0.99064,1e-05,1.32442]
[1778786747746,57.77,81466.22,0.0,-0.99064,1e-05,1.32442]
[1778786747807,57.77,81466.22,0.0,-0.99064,1e-05,1.32442]
[1778786748514,57.77,81466.22,0.0,-0.99064,1e-05,1.32442]
[1778786748524,57.77,81466.22,0.0,-0.99064,1e-05,1.32442]
[1778786748560,57.77,81466.22,0.0,-0.99064,1e-05,1.32442]
[1778786748540,57.77,81464.36,0.0,-0.99065,1e-05,1.32248]
[1778786753878,57.77,81462.7,0.0,-0.99067,1e-05,1.32076]
[1778786753918,57.77,81462.7,0.0,-0.99067,1e-05,1.32076]
[1778786754071,57.77,81462.7,0.0,-0.99067,1e-05,1.32076]
[1778786754081,57.77,81462.7,0.0,-0.99067,1e-05,1.32076]
[1778786754309,57.77,81462.7,0.0,-0.99067,1e-05,1.32076]
[1778786754410,57.77,81462.37,0.0,-0.99067,1e-05,1.32042]
[1778786755588,57.77,81462.37,0.0,-0.99067,1e-05,1.32042]
[1778786755700,57.77,81461.33,0.0,-0.99068,1e-05,1.31934]
[1778786755810,57.77,81461.33,0.0,-0.99068,1e-05,1.31934]
[1778786761837,57.77,81461.69,0.0,-0.99067,1e-05,1.31971]
[1778786762844,57.77,81466.1,0.0,-0.99064,1e-05,1.32429]
[1778786763851,57.77,81468.36,0.0,-0.99062,1e-05,1.32664]
[1778786764859,57.77,81470.81,0.0,-0.9906,1e-05,1.3292]
[1778786765954,57.77,81470.81,0.0,-0.9906,1e-05,1.3292]
[1778786766027,57.77,81470.81,0.0,-0.9906,1e-05,1.3292]
[1778786766063,57.77,81470.81,0.0,-0.9906,1e-05,1.3292]
[1778786766164,57.77,81470.46,0.0,-0.9906,1e-05,1.32883]
[1778786766666,57.77,81470.46,0.0,-0.9906,1e-05,1.32883]
[1778786766676,57.77,81470.46,0.0,-0.9906,1e-05,1.32883]
[1778786766810,57.77,81470.46,0.0,-0.9906,1e-05,1.32883]
[1778786771908,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786772917,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786773029,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786773058,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786773163,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786773388,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786773505,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786773568,57.77,81469.5,0.0,-0.99061,1e-05,1.32783]
[1778786773606,57.77,81468.24,0.0,-0.99062,1e-05,1.32652]
[1778786773922,57.77,81463.61,0.0,-0.99066,1e-05,1.3217]
[1778786774929,57.77,81460.93,0.0,-0.99068,1e-05,1.31892]
[1778786776807,57.77,81460.33,0.0,-0.99069,1e-05,1.3183]
[1778786776998,57.77,81460.33,0.0,-0.99069,1e-05,1.3183]
[1778786777058,57.77,81460.33,0.0,-0.99069,1e-05,1.3183]
[1778786777182,57.77,81460.33,0.0,-0.99069,1e-05,1.3183]
[1778786777283,57.77,81461.1,0.0,-0.99068,1e-05,1.3191]
[1778786779335,57.77,81460.0,0.0,-0.99069,1e-05,1.31796]
[1778786779416,57.77,81460.0,0.0,-0.99069,1e-05,1.31796]
[1778786779579,57.77,81460.0,0.0,-0.99069,1e-05,1.31796]
[1778786779516,57.77,81458.01,0.0,-0.9907,1e-05,1.3159]
[1778786780810,57.77,81458.68,0.0,-0.9907,1e-05,1.31659]
[1778786780994,57.77,81458.68,0.0,-0.9907,1e-05,1.31659]
[1778786781058,57.77,81458.68,0.0,-0.9907,1e-05,1.31659]
[1778786781136,57.77,81458.68,0.0,-0.9907,1e-05,1.31659]
[1778786781237,57.77,81458.08,0.0,-0.9907,1e-05,1.31597]
[1778786781978,57.77,81455.24,0.0,-0.99073,1e-05,1.31304]
[1778786784810,57.77,81456.06,0.0,-0.99072,1e-05,1.31388]
[1778786784933,57.77,81456.06,0.0,-0.99072,1e-05,1.31388]
[1778786785015,57.77,81453.24,0.0,-0.99074,1e-05,1.31097]
[1778786785919,57.77,81453.24,0.0,-0.99074,1e-05,1.31097]
[1778786786057,57.77,81453.24,0.0,-0.99074,1e-05,1.31097]
[1778786788810,57.77,81454.9,0.0,-0.99073,1e-05,1.31268]
[1778786789141,57.77,81454.9,0.0,-0.99073,1e-05,1.31268]
[1778786789242,57.77,81454.8,0.0,-0.99073,1e-05,1.31258]
[1778786791042,57.77,81447.2,0.0,-0.99081,1e-05,1.30278]
[1778786791930,57.77,81447.2,0.0,-0.99081,1e-05,1.30278]
[1778786791938,57.77,81447.2,0.0,-0.99081,1e-05,1.30278]
[1778786792057,57.77,81447.2,0.0,-0.99081,1e-05,1.30278]
[1778786792197,57.77,81447.2,0.0,-0.99081,1e-05,1.30278]
[1778786792570,57.77,81447.2,0.0,-0.99081,1e-05,1.30278]
[1778786792298,57.77,81446.09,0.0,-0.99082,1e-05,1.30164]
[1778786792654,57.77,81446.09,0.0,-0.99082,1e-05,1.30164]
[1778786792798,57.77,81446.09,0.0,-0.99082,1e-05,1.30164]
[1778786792809,57.77,81446.09,0.0,-0.99082,1e-05,1.30164]
[1778786794811,57.77,81445.11,0.0,-0.99082,1e-05,1.30063]
[1778786794884,57.77,81445.11,0.0,-0.99082,1e-05,1.30063]
[1778786795058,57.77,81445.11,0.0,-0.99082,1e-05,1.30063]
[1778786795067,57.77,81445.11,0.0,-0.99082,1e-05,1.30063]
[1778786795070,57.77,81445.23,0.0,-0.99082,1e-05,1.30076]
[1778786798810,57.77,81445.48,0.0,-0.99082,1e-05,1.30101]
[1778786799001,57.77,81445.48,0.0,-0.99082,1e-05,1.30101]
[1778786799098,57.77,81445.29,0.0,-0.99082,1e-05,1.30082]
[1778786802811,57.77,81444.25,0.0,-0.99083,1e-05,1.29975]
[1778786803154,57.77,81444.25,0.0,-0.99083,1e-05,1.29975]
[1778786803167,57.77,81444.39,0.0,-0.99083,1e-05,1.29989]
[1778786804133,57.77,81451.89,0.0,-0.99077,1e-05,1.3076]
[1778786805076,57.77,81451.89,0.0,-0.99077,1e-05,1.3076]
[1778786805141,57.77,81451.89,0.0,-0.99077,1e-05,1.3076]
[1778786805308,57.77,81451.89,0.0,-0.99077,1e-05,1.3076]
[1778786805385,57.77,81451.89,0.0,-0.99077,1e-05,1.3076]
[1778786805591,57.77,81451.89,0.0,-0.99077,1e-05,1.3076]
[1778786805409,57.77,81456.82,0.0,-0.99073,1e-05,1.31268]
[1778786805768,57.77,81456.82,0.0,-0.99073,1e-05,1.31268]
[1778786805808,57.77,81456.82,0.0,-0.99073,1e-05,1.31268]
[1778786808807,57.77,81456.73,0.0,-0.99073,1e-05,1.31259]
[1778786808890,57.77,81456.73,0.0,-0.99073,1e-05,1.31259]
[1778786809058,57.77,81456.73,0.0,-0.99073,1e-05,1.31259]
[1778786809304,57.77,81456.73,0.0,-0.99073,1e-05,1.31259]
[1778786809405,57.77,81456.81,0.0,-0.99073,1e-05,1.31267]
[1778786812190,57.77,81450.93,0.0,-0.99078,1e-05,1.30661]
[1778786812810,57.77,81450.93,0.0,-0.99078,1e-05,1.30661]
[1778786813006,57.77,81450.93,0.0,-0.99078,1e-05,1.30661]
[1778786813057,57.77,81450.93,0.0,-0.99078,1e-05,1.30661]
[1778786813289,57.77,81450.93,0.0,-0.99078,1e-05,1.30661]
[1778786813550,57.77,81450.93,0.0,-0.99078,1e-05,1.30661]
[1778786813560,57.77,81450.93,0.0,-0.99078,1e-05,1.30661]
[1778786813651,57.77,81445.89,0.0,-0.99082,1e-05,1.30143]
[1778786813690,57.77,81445.89,0.0,-0.99082,1e-05,1.30143]
[1778786813808,57.77,81445.89,0.0,-0.99082,1e-05,1.30143]
[1778786816808,57.77,81445.68,0.0,-0.99082,1e-05,1.30122]
[1778786816960,57.77,81445.68,0.0,-0.99082,1e-05,1.30122]
[1778786817062,57.77,81445.68,0.0,-0.99082,1e-05,1.30122]
[1778786817256,57.77,81445.68,0.0,-0.99082,1e-05,1.30122]
[1778786817357,57.77,81445.68,0.0,-0.99082,1e-05,1.30122]
[1778786818231,57.77,81447.7,0.0,-0.9908,1e-05,1.30329]
[1778786819592,57.77,81447.7,0.0,-0.9908,1e-05,1.30329]
[1778786820245,57.77,81453.82,0.0,-0.99075,1e-05,1.30959]
[1778786820701,57.77,81453.82,0.0,-0.99075,1e-05,1.30959]
[1778786820816,57.77,81453.82,0.0,-0.99075,1e-05,1.30959]
[1778786820826,57.77,81453.82,0.0,-0.99075,1e-05,1.30959]
[1778786821057,57.77,81453.82,0.0,-0.99075,1e-05,1.30959]
[1778786822259,57.77,81446.27,0.0,-0.99081,1e-05,1.30182]
[1778786824273,57.77,81445.24,0.0,-0.99082,1e-05,1.30077]
[1778786826287,57.77,81447.66,0.0,-0.9908,1e-05,1.30325]
[1778786827294,57.77,81450.4,0.0,-0.99078,1e-05,1.30606]
[1778786828443,57.77,81450.4,0.0,-0.99078,1e-05,1.30606]
[1778786828495,57.77,81450.4,0.0,-0.99078,1e-05,1.30606]
[1778786828558,57.77,81450.4,0.0,-0.99078,1e-05,1.30606]
[1778786830310,57.77,81449.68,0.0,-0.99079,1e-05,1.30532]
[1778786830358,57.77,81427.72,0.0,-0.99096,1e-05,1.2829]
[1778786831439,57.77,81427.72,0.0,-0.99096,1e-05,1.2829]
[1778786831504,57.77,81386.13,0.0,-0.99129,1e-05,1.24129]
[1778786832332,57.77,81361.02,0.0,-0.99149,1e-05,1.21671]
[1778786833339,57.77,81362.24,0.0,-0.99148,1e-05,1.21789]
[1778786834097,57.77,81362.24,0.0,-0.99148,1e-05,1.21789]
[1778786834346,57.77,81368.19,0.0,-0.99143,1e-05,1.22369]
[1778786838374,57.77,81366.14,0.0,-0.99145,1e-05,1.22169]
[1778786839759,57.77,81365.3,0.0,-0.99145,1e-05,1.22087]
[1778786839812,57.77,81365.3,0.0,-0.99145,1e-05,1.22087]
[1778786840309,57.77,81365.3,0.0,-0.99145,1e-05,1.22087]
[1778786840388,57.77,81365.98,0.0,-0.99145,1e-05,1.22153]
[1778786842101,57.77,81366.13,0.0,-0.99145,1e-05,1.22168]
[1778786842404,57.77,81342.5,0.0,-0.99163,1e-05,1.19883]
[1778786843409,57.77,81329.86,0.0,-0.99172,1e-05,1.18675]
[1778786844416,57.77,81331.45,0.0,-0.99171,1e-05,1.18827]
[1778786845813,57.77,81331.16,0.0,-0.99171,1e-05,1.18799]
[1778786846077,57.77,81331.16,0.0,-0.99171,1e-05,1.18799]
[1778786846431,57.77,81328.76,0.0,-0.99173,1e-05,1.18571]
[1778786847100,57.77,81328.76,0.0,-0.99173,1e-05,1.18571]
[1778786847579,57.77,81328.76,0.0,-0.99173,1e-05,1.18571]
[1778786848444,57.77,81335.26,0.0,-0.99168,1e-05,1.1919]
[1778786849451,57.77,81343.0,0.0,-0.99162,1e-05,1.19931]
[1778786850458,57.77,81346.35,0.0,-0.9916,1e-05,1.20253]
[1778786850857,57.77,81346.35,0.0,-0.9916,1e-05,1.20253]
[1778786851657,57.77,81346.73,0.0,-0.99161,1e-05,1.20103]
[1778786852472,57.77,81353.2,0.0,-0.99156,1e-05,1.20726]
[1778786853479,57.77,81358.79,0.0,-0.99152,1e-05,1.21267]
[1778786854486,57.77,81369.06,0.0,-0.99144,1e-05,1.22265]
[1778786855493,57.77,81374.75,0.0,-0.99139,1e-05,1.22821]
[1778786856500,57.77,81378.49,0.0,-0.99136,1e-05,1.23187]
[1778786857507,57.77,81380.23,0.0,-0.99135,1e-05,1.23358]
[1778786857996,57.77,81380.23,0.0,-0.99135,1e-05,1.23358]
[1778786861535,57.77,81386.01,0.0,-0.99131,1e-05,1.23927]
[1778786862542,57.77,81388.81,0.0,-0.99128,1e-05,1.24203]
[1778786864556,57.77,81391.67,0.0,-0.99126,1e-05,1.24486]
[1778786869426,57.77,81391.24,0.0,-0.99127,1e-05,1.24443]
[1778786869435,57.77,81391.24,0.0,-0.99127,1e-05,1.24443]
[1778786869558,57.77,81391.24,0.0,-0.99127,1e-05,1.24443]
[1778786872612,57.77,81390.01,0.0,-0.99128,1e-05,1.24322]
[1778786873619,57.77,81391.08,0.0,-0.99127,1e-05,1.24427]
[1778786876556,57.77,81391.04,0.0,-0.99127,1e-05,1.24424]
[1778786876682,57.77,81391.04,0.0,-0.99127,1e-05,1.24424]
[1778786876715,57.77,81388.82,0.0,-0.99128,1e-05,1.24204]
[1778786876808,57.77,81388.82,0.0,-0.99128,1e-05,1.24204]
[1778786880669,57.77,81386.97,0.0,-0.9913,1e-05,1.24021]
[1778786881676,57.77,81385.65,0.0,-0.99131,1e-05,1.23891]
[1778786882683,57.77,81384.6,0.0,-0.99132,1e-05,1.23788]
[1778786883087,57.77,81384.6,0.0,-0.99132,1e-05,1.23788]
[1778786883218,57.77,81384.6,0.0,-0.99132,1e-05,1.23788]
[1778786883309,57.77,81384.6,0.0,-0.99132,1e-05,1.23788]
[1778786885707,57.77,81386.89,0.0,-0.9913,1e-05,1.24014]
[1778786888870,57.77,81383.84,0.0,-0.99132,1e-05,1.23713]
[1778786889763,57.77,81372.67,0.0,-0.99141,1e-05,1.22617]
[1778786890778,57.77,81371.33,0.0,-0.99142,1e-05,1.22486]
[1778786892199,57.77,81371.33,0.0,-0.99142,1e-05,1.22486]
[1778786892309,57.77,81371.33,0.0,-0.99142,1e-05,1.22486]
[1778786892315,57.77,81371.33,0.0,-0.99142,1e-05,1.22486]
[1778786892558,57.77,81371.33,0.0,-0.99142,1e-05,1.22486]
[1778786892659,57.77,81380.83,0.0,-0.99135,1e-05,1.23417]
[1778786892790,57.77,81382.76,0.0,-0.99133,1e-05,1.23607]
[1778786893797,57.77,81382.32,0.0,-0.99134,1e-05,1.23563]
[1778786897825,57.77,81380.91,0.0,-0.99135,1e-05,1.23425]
[1778786900846,57.77,81374.21,0.0,-0.9914,1e-05,1.22768]
[1778786901921,57.77,81374.21,0.0,-0.9914,1e-05,1.22768]
[1778786902057,57.77,81374.21,0.0,-0.9914,1e-05,1.22768]
[1778786902068,57.77,81374.21,0.0,-0.9914,1e-05,1.22768]
[1778786902310,57.77,81374.21,0.0,-0.9914,1e-05,1.22768]
[1778786902461,57.77,81374.21,0.0,-0.9914,1e-05,1.22768]
[1778786902683,57.77,81374.21,0.0,-0.9914,1e-05,1.22768]
[1778786902753,57.77,81372.94,0.0,-0.99141,1e-05,1.22644]
[1778786902861,57.77,81369.73,0.0,-0.99143,1e-05,1.2233]
[1778786906889,57.77,81368.46,0.0,-0.99144,1e-05,1.22206]
[1778786908903,57.77,81367.43,0.0,-0.99145,1e-05,1.22106]
[1778786913938,57.77,81367.56,0.0,-0.99146,1e-05,1.2193]
[1778786914945,57.77,81366.31,0.0,-0.99147,1e-05,1.21808]
[1778786915952,57.77,81361.89,0.0,-0.99151,1e-05,1.21379]
[1778786917966,57.77,81359.25,0.0,-0.99153,1e-05,1.21123]
[1778786919383,57.77,81359.25,0.0,-0.99153,1e-05,1.21123]
[1778786919455,57.77,81359.25,0.0,-0.99153,1e-05,1.21123]
[1778786919560,57.77,81359.25,0.0,-0.99153,1e-05,1.21123]
[1778786920987,57.77,81361.3,0.0,-0.99151,1e-05,1.21322]
[1778786921994,57.77,81364.97,0.0,-0.99148,1e-05,1.21678]
[1778786923478,57.77,81364.97,0.0,-0.99148,1e-05,1.21678]
[1778786923491,57.77,81364.97,0.0,-0.99148,1e-05,1.21678]
[1778786923561,57.77,81364.97,0.0,-0.99148,1e-05,1.21678]
[1778786923816,57.77,81364.67,0.0,-0.99148,1e-05,1.21649]
[1778786926308,57.77,81365.23,0.0,-0.99148,1e-05,1.21703]
[1778786926462,57.77,81365.23,0.0,-0.99148,1e-05,1.21703]
[1778786930309,57.77,81365.29,0.0,-0.99148,1e-05,1.21709]
[1778786930548,57.77,81365.29,0.0,-0.99148,1e-05,1.21709]
[1778786933553,57.77,81364.38,0.0,-0.99149,1e-05,1.21621]
[1778786933558,57.77,81364.38,0.0,-0.99149,1e-05,1.21621]
[1778786933592,57.77,81364.38,0.0,-0.99149,1e-05,1.21621]
[1778786933679,57.77,81372.43,0.0,-0.99142,1e-05,1.22405]
[1778786934078,57.77,81374.66,0.0,-0.99141,1e-05,1.22622]
[1778786935085,57.77,81370.83,0.0,-0.99144,1e-05,1.22248]
[1778786936309,57.77,81370.83,0.0,-0.99144,1e-05,1.22248]
[1778786936472,57.77,81370.83,0.0,-0.99144,1e-05,1.22248]
[1778786936519,57.77,81369.87,0.0,-0.99144,1e-05,1.22155]
[1778786938106,57.77,81363.91,0.0,-0.99149,1e-05,1.21575]
[1778786938830,57.77,81363.91,0.0,-0.99149,1e-05,1.21575]
[1778786938873,57.77,81363.91,0.0,-0.99149,1e-05,1.21575]
[1778786939057,57.77,81363.91,0.0,-0.99149,1e-05,1.21575]
[1778786939091,57.77,81363.91,0.0,-0.99149,1e-05,1.21575]
[1778786939113,57.77,81358.15,0.0,-0.99153,1e-05,1.21017]
[1778786940120,57.77,81356.97,0.0,-0.99154,1e-05,1.20903]
[1778786942311,57.77,81356.44,0.0,-0.99155,1e-05,1.20852]
[1778786942460,57.77,81356.44,0.0,-0.99155,1e-05,1.20852]
[1778786942502,57.77,81357.49,0.0,-0.99154,1e-05,1.20953]
[1778786944150,57.77,81364.26,0.0,-0.99149,1e-05,1.21609]
[1778786945252,57.77,81364.26,0.0,-0.99149,1e-05,1.21609]
[1778786945311,57.77,81364.26,0.0,-0.99149,1e-05,1.21609]
[1778786945468,57.77,81364.26,0.0,-0.99149,1e-05,1.21609]
[1778786945543,57.77,81374.27,0.0,-0.99141,1e-05,1.22584]
[1778786946163,57.77,81375.48,0.0,-0.9914,1e-05,1.22703]
[1778786947170,57.77,81374.19,0.0,-0.99141,1e-05,1.22577]
[1778786949184,57.77,81371.8,0.0,-0.99143,1e-05,1.22343]
[1778786949922,57.77,81371.8,0.0,-0.99143,1e-05,1.22343]
[1778786950057,57.77,81371.8,0.0,-0.99143,1e-05,1.22343]
[1778786950151,57.77,81371.8,0.0,-0.99143,1e-05,1.22343]
[1778786950312,57.77,81371.8,0.0,-0.99143,1e-05,1.22343]
[1778786950353,57.77,81363.34,0.0,-0.99149,1e-05,1.2152]
[1778786951198,57.77,81360.18,0.0,-0.99152,1e-05,1.21213]
[1778786953212,57.77,81359.24,0.0,-0.99153,1e-05,1.21122]
[1778786954849,57.77,81359.07,0.0,-0.99153,1e-05,1.21106]
[1778786955033,57.77,81359.07,0.0,-0.99153,1e-05,1.21106]
[1778786955060,57.77,81359.07,0.0,-0.99153,1e-05,1.21106]
[1778786955155,57.77,81359.07,0.0,-0.99153,1e-05,1.21106]
[1778786955891,57.77,81358.45,0.0,-0.99153,1e-05,1.21046]
[1778786956076,57.77,81358.45,0.0,-0.99153,1e-05,1.21046]
[1778786958314,57.77,81357.16,0.0,-0.99154,1e-05,1.20921]
[1778786958557,57.77,81357.16,0.0,-0.99154,1e-05,1.20921]
[1778786959254,57.77,81353.14,0.0,-0.99157,1e-05,1.20533]
[1778786960261,57.77,81352.19,0.0,-0.99158,1e-05,1.20442]
[1778786963174,57.77,81351.58,0.0,-0.99158,1e-05,1.20383]
[1778786963554,57.77,81350.6,0.0,-0.99159,1e-05,1.20289]
[1778786967311,57.77,81353.03,0.0,-0.99157,1e-05,1.20523]
[1778786968576,57.77,81353.03,0.0,-0.99157,1e-05,1.20523]
[1778786968600,57.77,81353.03,0.0,-0.99157,1e-05,1.20523]
[1778786969328,57.77,81347.09,0.0,-0.99162,1e-05,1.19951]
[1778786970335,57.77,81344.59,0.0,-0.99164,1e-05,1.19711]
[1778786972349,57.77,81345.69,0.0,-0.99164,1e-05,1.19631]
[1778786974363,57.77,81343.94,0.0,-0.99165,1e-05,1.19463]
[1778786976944,57.77,81343.67,0.0,-0.99166,1e-05,1.19437]
[1778786977384,57.77,81346.27,0.0,-0.99164,1e-05,1.19686]
[1778786978391,57.77,81353.31,0.0,-0.99158,1e-05,1.20363]
[1778786979398,57.77,81355.44,0.0,-0.99157,1e-05,1.20568]
[1778786980405,57.77,81353.59,0.0,-0.99158,1e-05,1.2039]
[1778786981412,57.77,81352.64,0.0,-0.99159,1e-05,1.20298]
[1778786982419,57.77,81353.73,0.0,-0.99158,1e-05,1.20403]
[1778786984433,57.77,81355.96,0.0,-0.99156,1e-05,1.20618]
[1778786987454,57.77,81357.11,0.0,-0.99155,1e-05,1.20729]
[1778786990475,57.77,81356.07,0.0,-0.99156,1e-05,1.20629]
[1778786995510,57.77,81355.75,0.0,-0.99156,1e-05,1.20598]
[1778786996518,57.77,81354.83,0.0,-0.99157,1e-05,1.20509]
[1778786999539,57.77,81348.07,0.0,-0.99162,1e-05,1.19859]
[1778787000546,57.77,81345.35,0.0,-0.99164,1e-05,1.19598]
[1778787001553,57.77,81348.71,0.0,-0.99162,1e-05,1.1992]
[1778787002560,57.77,81351.25,0.0,-0.9916,1e-05,1.20164]
[1778787003568,57.77,81353.79,0.0,-0.99158,1e-05,1.20409]
[1778787004574,57.77,81355.01,0.0,-0.99157,1e-05,1.20526]
[1778787007595,57.77,81353.58,0.0,-0.99158,1e-05,1.20389]
[1778787011623,57.77,81354.67,0.0,-0.99157,1e-05,1.20494]
[1778787013637,57.77,81356.3,0.0,-0.99156,1e-05,1.20651]
[1778787017665,57.77,81354.96,0.0,-0.99157,1e-05,1.20522]
[1778787021693,57.77,81343.07,0.0,-0.99166,1e-05,1.1938]
[1778787022700,57.77,81337.6,0.0,-0.9917,1e-05,1.18857]
[1778787023707,57.77,81332.4,0.0,-0.99174,1e-05,1.18362]
[1778787025723,57.77,81339.42,0.0,-0.99169,1e-05,1.19031]
[1778787026730,57.77,81344.1,0.0,-0.99165,1e-05,1.19478]
[1778787027106,57.77,81344.1,0.0,-0.99165,1e-05,1.19478]
[1778787028313,57.77,81344.08,0.0,-0.99165,1e-05,1.19476]
[1778787028744,57.77,81342.35,0.0,-0.99167,1e-05,1.19311]
[1778787028938,57.77,81342.35,0.0,-0.99167,1e-05,1.19311]
[1778787029066,57.77,81342.35,0.0,-0.99167,1e-05,1.19311]
[1778787029753,57.77,81341.77,0.0,-0.99167,1e-05,1.19255]
[1778787030763,57.77,81346.07,0.0,-0.99164,1e-05,1.19667]
[1778787031769,57.77,81347.09,0.0,-0.99164,1e-05,1.19579]
[1778787032759,57.77,81347.09,0.0,-0.99164,1e-05,1.19579]
[1778787032808,57.77,81347.09,0.0,-0.99164,1e-05,1.19579]
[1778787032931,57.77,81348.38,0.0,-0.99163,1e-05,1.19702]
[1778787034790,57.77,81351.37,0.0,-0.99161,1e-05,1.19989]
[1778787037819,57.77,81351.32,0.0,-0.99161,1e-05,1.19984]
[1778787037904,57.77,81351.32,0.0,-0.99161,1e-05,1.19984]
[1778787037914,57.77,81351.91,0.0,-0.99161,1e-05,1.20041]
[1778787038059,57.77,81351.91,0.0,-0.99161,1e-05,1.20041]
[1778787040832,57.77,81354.61,0.0,-0.99159,1e-05,1.20301]
[1778787042799,57.77,81353.43,0.0,-0.99159,1e-05,1.20187]
[1778787042809,57.77,81353.43,0.0,-0.99159,1e-05,1.20187]
[1778787042846,57.77,81352.42,0.0,-0.9916,1e-05,1.2009]
[1778787042948,57.77,81352.42,0.0,-0.9916,1e-05,1.2009]
[1778787043058,57.77,81352.42,0.0,-0.9916,1e-05,1.2009]
[1778787043854,57.77,81352.59,0.0,-0.9916,1e-05,1.20106]
[1778787048891,57.77,81351.47,0.0,-0.99161,1e-05,1.19999]
[1778787053926,57.77,81351.37,0.0,-0.99161,1e-05,1.19989]
[1778787057954,57.77,81362.21,0.0,-0.99153,1e-05,1.21034]
[1778787059833,57.77,81362.21,0.0,-0.99153,1e-05,1.21034]
[1778787059893,57.77,81362.21,0.0,-0.99153,1e-05,1.21034]
[1778787059892,57.77,81362.5,0.0,-0.99153,1e-05,1.21062]
[1778787060063,57.77,81362.5,0.0,-0.99153,1e-05,1.21062]
[1778787060117,57.77,81362.58,0.0,-0.99153,1e-05,1.2107]
[1778787062989,57.77,81365.65,0.0,-0.9915,1e-05,1.21368]
[1778787063996,57.77,81373.78,0.0,-0.99144,1e-05,1.22158]
[1778787066010,57.77,81376.63,0.0,-0.99142,1e-05,1.22436]
[1778787067017,57.77,81379.64,0.0,-0.99139,1e-05,1.22731]
[1778787067962,57.77,81379.64,0.0,-0.99139,1e-05,1.22731]
[1778787068058,57.77,81379.64,0.0,-0.99139,1e-05,1.22731]
[1778787068087,57.77,81379.64,0.0,-0.99139,1e-05,1.22731]
[1778787068309,57.77,81379.64,0.0,-0.99139,1e-05,1.22731]
[1778787068410,57.77,81379.32,0.0,-0.9914,1e-05,1.22699]
[1778787070038,57.77,81383.52,0.0,-0.99136,1e-05,1.23111]
[1778787071045,57.77,81387.07,0.0,-0.99134,1e-05,1.2346]
[1778787073059,57.77,81390.01,0.0,-0.99131,1e-05,1.23749]
[1778787076458,57.77,81391.6,0.0,-0.9913,1e-05,1.23906]
[1778787076531,57.77,81391.6,0.0,-0.9913,1e-05,1.23906]
[1778787076561,57.77,81391.6,0.0,-0.9913,1e-05,1.23906]
[1778787076662,57.77,81391.35,0.0,-0.9913,1e-05,1.23881]
[1778787077087,57.77,81387.84,0.0,-0.99133,1e-05,1.23535]
[1778787078095,57.77,81382.46,0.0,-0.99137,1e-05,1.23007]
[1778787079101,57.77,81385.39,0.0,-0.99135,1e-05,1.23294]
[1778787080243,57.77,81385.39,0.0,-0.99135,1e-05,1.23294]
[1778787080312,57.77,81385.39,0.0,-0.99135,1e-05,1.23294]
[1778787080377,57.77,81385.39,0.0,-0.99135,1e-05,1.23294]
[1778787080562,57.77,81385.39,0.0,-0.99135,1e-05,1.23294]
[1778787080664,57.77,81385.97,0.0,-0.99135,1e-05,1.23351]
[1778787085143,57.77,81389.19,0.0,-0.99132,1e-05,1.23668]
[1778787087299,57.77,81390.13,0.0,-0.99131,1e-05,1.23761]
[1778787087307,57.77,81390.13,0.0,-0.99131,1e-05,1.23761]
[1778787087317,57.77,81390.13,0.0,-0.99131,1e-05,1.23761]
[1778787087560,57.77,81390.13,0.0,-0.99131,1e-05,1.23761]
[1778787087645,57.77,81392.79,0.0,-0.99129,1e-05,1.24023]
[1778787088164,57.77,81395.89,0.0,-0.99127,1e-05,1.24329]
[1778787089832,57.77,81401.22,0.0,-0.99123,1e-05,1.24857]
[1778787090178,57.77,81398.57,0.0,-0.99125,1e-05,1.24595]
[1778787093199,57.77,81399.62,0.0,-0.99125,1e-05,1.24507]
[1778787094206,57.77,81402.67,0.0,-0.99123,1e-05,1.24809]
[1778787095342,57.77,81402.67,0.0,-0.99123,1e-05,1.24809]
[1778787095403,57.77,81402.67,0.0,-0.99123,1e-05,1.24809]
[1778787095563,57.77,81402.67,0.0,-0.99123,1e-05,1.24809]
[1778787095604,57.77,81401.37,0.0,-0.99124,1e-05,1.2468]
[1778787097530,57.77,81400.58,0.0,-0.99125,1e-05,1.24602]
[1778787098313,57.77,81400.68,0.0,-0.99124,1e-05,1.24612]
[1778787099241,57.77,81403.94,0.0,-0.99122,1e-05,1.24935]
[1778787100248,57.77,81408.63,0.0,-0.99118,1e-05,1.25402]
[1778787101450,57.77,81408.63,0.0,-0.99118,1e-05,1.25402]
[1778787101574,57.77,81408.63,0.0,-0.99118,1e-05,1.25402]
[1778787102112,57.77,81410.75,0.0,-0.99117,1e-05,1.25613]
[1778787102526,57.77,81410.75,0.0,-0.99117,1e-05,1.25613]
[1778787103817,57.77,81411.26,0.0,-0.99116,1e-05,1.25664]
[1778787103891,57.77,81411.26,0.0,-0.99116,1e-05,1.25664]
[1778787103882,57.77,81407.25,0.0,-0.99119,1e-05,1.25265]
[1778787104058,57.77,81407.25,0.0,-0.99119,1e-05,1.25265]
[1778787104834,57.77,81407.25,0.0,-0.99119,1e-05,1.25265]
[1778787104907,57.77,81407.25,0.0,-0.99119,1e-05,1.25265]
[1778787104924,57.77,81404.01,0.0,-0.99122,1e-05,1.24942]
[1778787105063,57.77,81404.01,0.0,-0.99122,1e-05,1.24942]
[1778787110322,57.77,81406.32,0.0,-0.9912,1e-05,1.25172]
[1778787111414,57.77,81406.32,0.0,-0.9912,1e-05,1.25172]
[1778787111479,57.77,81406.32,0.0,-0.9912,1e-05,1.25172]
[1778787111558,57.77,81406.32,0.0,-0.9912,1e-05,1.25172]
[1778787111683,57.77,81406.32,0.0,-0.9912,1e-05,1.25172]
[1778787111793,57.77,81406.32,0.0,-0.9912,1e-05,1.25172]
[1778787111809,57.77,81406.32,0.0,-0.9912,1e-05,1.25172]
[1778787111885,57.77,81406.33,0.0,-0.9912,1e-05,1.25173]
[1778787117109,57.77,81406.94,0.0,-0.9912,1e-05,1.25234]
[1778787119605,57.77,81407.05,0.0,-0.99119,1e-05,1.25245]
[1778787120478,57.77,81407.67,0.0,-0.99119,1e-05,1.25306]
[1778787120564,57.77,81407.67,0.0,-0.99119,1e-05,1.25306]
[1778787120593,57.77,81407.67,0.0,-0.99119,1e-05,1.25306]
[1778787120647,57.77,81407.67,0.0,-0.99119,1e-05,1.25306]
[1778787120792,57.77,81407.67,0.0,-0.99119,1e-05,1.25306]
[1778787120809,57.77,81407.67,0.0,-0.99119,1e-05,1.25306]
[1778787120882,57.77,81405.34,0.0,-0.99121,1e-05,1.25075]
[1778787126434,57.77,81406.87,0.0,-0.9912,1e-05,1.25227]
[1778787127134,57.77,81406.87,0.0,-0.9912,1e-05,1.25227]
[1778787127441,57.77,81410.37,0.0,-0.99117,1e-05,1.25575]
[1778787128448,57.77,81415.24,0.0,-0.99113,1e-05,1.26062]
[1778787129325,57.77,81415.24,0.0,-0.99113,1e-05,1.26062]
[1778787129330,57.77,81415.24,0.0,-0.99113,1e-05,1.26062]
[1778787129558,57.77,81415.24,0.0,-0.99113,1e-05,1.26062]
[1778787129656,57.77,81415.24,0.0,-0.99113,1e-05,1.26062]
[1778787129766,57.77,81415.24,0.0,-0.99113,1e-05,1.26062]
[1778787129812,57.77,81415.24,0.0,-0.99113,1e-05,1.26062]
[1778787129847,57.77,81418.04,0.0,-0.99111,1e-05,1.26342]
[1778787131470,57.77,81425.73,0.0,-0.99105,1e-05,1.27115]
[1778787132478,57.77,81429.93,0.0,-0.99101,1e-05,1.27538]
[1778787133484,57.77,81440.26,0.0,-0.99093,1e-05,1.28585]
[1778787134491,57.77,81442.55,0.0,-0.99091,1e-05,1.28818]
[1778787138519,57.77,81446.09,0.0,-0.99088,1e-05,1.29179]
[1778787139526,57.77,81448.61,0.0,-0.99086,1e-05,1.29436]
[1778787140533,57.77,81453.35,0.0,-0.99082,1e-05,1.29921]
[1778787141541,57.77,81458.47,0.0,-0.99078,1e-05,1.30447]
[1778787142547,57.77,81461.3,0.0,-0.99076,1e-05,1.30738]
[1778787144291,57.77,81462.4,0.0,-0.99075,1e-05,1.30852]
[1778787144308,57.77,81462.4,0.0,-0.99075,1e-05,1.30852]
[1778787144372,57.77,81462.4,0.0,-0.99075,1e-05,1.30852]
[1778787144560,57.77,81462.4,0.0,-0.99075,1e-05,1.30852]
[1778787144725,57.77,81462.4,0.0,-0.99075,1e-05,1.30852]
[1778787144799,57.77,81462.4,0.0,-0.99075,1e-05,1.30852]
[1778787144808,57.77,81462.4,0.0,-0.99075,1e-05,1.30852]
[1778787144881,57.77,81462.74,0.0,-0.99075,1e-05,1.30887]
[1778787150604,57.77,81462.01,0.0,-0.99075,1e-05,1.30812]
[1778787151611,57.77,81463.35,0.0,-0.99076,1e-05,1.30751]
[1778787153626,57.77,81460.78,0.0,-0.99078,1e-05,1.30487]
[1778787154489,57.77,81460.78,0.0,-0.99078,1e-05,1.30487]
[1778787154559,57.77,81460.78,0.0,-0.99078,1e-05,1.30487]
[1778787154571,57.77,81460.78,0.0,-0.99078,1e-05,1.30487]
[1778787154808,57.77,81460.78,0.0,-0.99078,1e-05,1.30487]
[1778787154992,57.77,81460.78,0.0,-0.99078,1e-05,1.30487]
[1778787155024,57.77,81460.84,0.0,-0.99078,1e-05,1.30493]
[1778787155068,57.77,81460.84,0.0,-0.99078,1e-05,1.30493]
[1778787155309,57.77,81460.84,0.0,-0.99078,1e-05,1.30493]
[1778787160675,57.77,81460.52,0.0,-0.99078,1e-05,1.3046]
[1778787162864,57.77,81460.49,0.0,-0.99078,1e-05,1.30457]
[1778787162974,57.77,81460.49,0.0,-0.99078,1e-05,1.30457]
[1778787163026,57.77,81460.49,0.0,-0.99078,1e-05,1.30457]
[1778787163011,57.77,81460.49,0.0,-0.99078,1e-05,1.30457]
[1778787163058,57.77,81460.49,0.0,-0.99078,1e-05,1.30457]
[1778787163094,57.77,81460.49,0.0,-0.99078,1e-05,1.30457]
[1778787163309,57.77,81460.49,0.0,-0.99078,1e-05,1.30457]
[1778787163696,57.77,81461.67,0.0,-0.99077,1e-05,1.30578]
[1778787166308,57.77,81462.59,0.0,-0.99076,1e-05,1.30673]
[1778787166462,57.77,81462.59,0.0,-0.99076,1e-05,1.30673]
[1778787166717,57.77,81462.23,0.0,-0.99077,1e-05,1.30636]
[1778787167113,57.77,81462.23,0.0,-0.99077,1e-05,1.30636]
[1778787168029,57.77,81462.23,0.0,-0.99077,1e-05,1.30636]
[1778787168058,57.77,81461.56,0.0,-0.99077,1e-05,1.30567]
[1778787168099,57.77,81461.56,0.0,-0.99077,1e-05,1.30567]
[1778787168312,57.77,81461.56,0.0,-0.99077,1e-05,1.30567]
[1778787168478,57.77,81461.56,0.0,-0.99077,1e-05,1.30567]
[1778787168561,57.77,81461.56,0.0,-0.99077,1e-05,1.30567]
[1778787168581,57.77,81461.56,0.0,-0.99077,1e-05,1.30567]
[1778787168731,57.77,81461.68,0.0,-0.99077,1e-05,1.30579]
[1778787172307,57.77,81462.37,0.0,-0.99076,1e-05,1.3065]
[1778787172440,57.77,81462.37,0.0,-0.99076,1e-05,1.3065]
[1778787172702,57.77,81462.37,0.0,-0.99076,1e-05,1.3065]
[1778787172807,57.77,81462.37,0.0,-0.99076,1e-05,1.3065]
[1778787172863,57.77,81462.37,0.0,-0.99076,1e-05,1.3065]
[1778787172909,57.77,81462.4,0.0,-0.99076,1e-05,1.30653]
[1778787174774,57.77,81469.62,0.0,-0.9907,1e-05,1.31399]
[1778787175781,57.77,81471.95,0.0,-0.99069,1e-05,1.3164]
[1778787176313,57.77,81471.95,0.0,-0.99069,1e-05,1.3164]
[1778787176427,57.77,81471.95,0.0,-0.99069,1e-05,1.3164]
[1778787176773,57.77,81471.95,0.0,-0.99069,1e-05,1.3164]
[1778787176810,57.77,81471.95,0.0,-0.99069,1e-05,1.3164]
[1778787176904,57.77,81471.95,0.0,-0.99069,1e-05,1.3164]
[1778787176911,57.77,81472.45,0.0,-0.99068,1e-05,1.31692]
[1778787177060,57.77,81472.45,0.0,-0.99068,1e-05,1.31692]
[1778787181824,57.77,81464.29,0.0,-0.99075,1e-05,1.30848]
[1778787183890,57.77,81462.9,0.0,-0.99076,1e-05,1.30705]
[1778787183897,57.77,81462.9,0.0,-0.99076,1e-05,1.30705]
[1778787184057,57.77,81462.9,0.0,-0.99076,1e-05,1.30705]
[1778787183909,57.77,81462.8,0.0,-0.99076,1e-05,1.30695]
[1778787184584,57.77,81462.8,0.0,-0.99076,1e-05,1.30695]
[1778787184669,57.77,81462.8,0.0,-0.99076,1e-05,1.30695]
[1778787184813,57.77,81462.8,0.0,-0.99076,1e-05,1.30695]
[1778787185852,57.77,81453.71,0.0,-0.99083,1e-05,1.29761]
[1778787186859,57.77,81451.39,0.0,-0.99085,1e-05,1.29523]
[1778787188103,57.77,81450.5,0.0,-0.99086,1e-05,1.29432]
[1778787188219,57.77,81450.5,0.0,-0.99086,1e-05,1.29432]
[1778787188309,57.77,81450.5,0.0,-0.99086,1e-05,1.29432]
[1778787188873,57.77,81451.77,0.0,-0.99085,1e-05,1.29562]
[1778787190887,57.77,81457.48,0.0,-0.9908,1e-05,1.30147]
[1778787192390,57.77,81458.13,0.0,-0.9908,1e-05,1.30214]
[1778787192467,57.77,81458.13,0.0,-0.9908,1e-05,1.30214]
[1778787192568,57.77,81458.13,0.0,-0.9908,1e-05,1.30214]
[1778787192689,57.77,81458.13,0.0,-0.9908,1e-05,1.30214]
[1778787192809,57.77,81458.13,0.0,-0.9908,1e-05,1.30214]
[1778787194706,57.77,81458.32,0.0,-0.9908,1e-05,1.30234]
[1778787194773,57.77,81458.32,0.0,-0.9908,1e-05,1.30234]
[1778787194809,57.77,81458.32,0.0,-0.9908,1e-05,1.30234]
[1778787194931,57.77,81458.32,0.0,-0.9908,1e-05,1.30234]
[1778787195058,57.77,81458.32,0.0,-0.9908,1e-05,1.30234]
[1778787195031,57.77,81458.46,0.0,-0.9908,1e-05,1.30248]
[1778787195172,57.77,81458.46,0.0,-0.9908,1e-05,1.30248]
[1778787195922,57.77,81455.7,0.0,-0.99082,1e-05,1.29965]
[1778787196929,57.77,81452.65,0.0,-0.99084,1e-05,1.29652]
[1778787197573,57.77,81452.65,0.0,-0.99084,1e-05,1.29652]
[1778787197691,57.77,81452.65,0.0,-0.99084,1e-05,1.29652]
[1778787197809,57.77,81452.65,0.0,-0.99084,1e-05,1.29652]
[1778787198310,57.77,81451.91,0.0,-0.99085,1e-05,1.29577]
[1778787198454,57.77,81451.91,0.0,-0.99085,1e-05,1.29577]
[1778787198944,57.77,81449.83,0.0,-0.99087,1e-05,1.29364]
[1778787199951,57.77,81445.12,0.0,-0.9909,1e-05,1.28883]
[1778787200311,57.77,81445.12,0.0,-0.9909,1e-05,1.28883]
[1778787200371,57.77,81445.12,0.0,-0.9909,1e-05,1.28883]
[1778787200412,57.77,81445.12,0.0,-0.9909,1e-05,1.28883]
[1778787204309,57.77,81447.14,0.0,-0.99089,1e-05,1.29089]
[1778787204565,57.77,81447.14,0.0,-0.99089,1e-05,1.29089]
[1778787204986,57.77,81447.37,0.0,-0.99089,1e-05,1.29113]
[1778787208010,57.77,81449.41,0.0,-0.99087,1e-05,1.29321]
[1778787208310,57.77,81449.41,0.0,-0.99087,1e-05,1.29321]
[1778787208426,57.77,81449.41,0.0,-0.99087,1e-05,1.29321]
[1778787209015,57.77,81449.68,0.0,-0.99087,1e-05,1.29349]
[1778787209947,57.77,81449.68,0.0,-0.99087,1e-05,1.29349]
[1778787210061,57.77,81449.68,0.0,-0.99087,1e-05,1.29349]
[1778787210066,57.77,81449.68,0.0,-0.99087,1e-05,1.29349]
[1778787210307,57.77,81449.61,0.0,-0.99087,1e-05,1.29341]
[1778787212312,57.77,81449.61,0.0,-0.99087,1e-05,1.29341]
[1778787212425,57.77,81449.61,0.0,-0.99087,1e-05,1.29341]
[1778787212515,57.77,81449.61,0.0,-0.99088,1e-05,1.29145]
[1778787214314,57.77,81449.49,0.0,-0.99088,1e-05,1.29132]
[1778787214478,57.77,81449.49,0.0,-0.99088,1e-05,1.29132]
[1778787214578,57.77,81449.49,0.0,-0.99088,1e-05,1.29132]
[1778787216066,57.77,81451.87,0.0,-0.99086,1e-05,1.29375]
[1778787217073,57.77,81454.01,0.0,-0.99085,1e-05,1.29594]
[1778787217716,57.77,81454.01,0.0,-0.99085,1e-05,1.29594]
[1778787217807,57.77,81454.01,0.0,-0.99085,1e-05,1.29594]
[1778787217878,57.77,81454.01,0.0,-0.99085,1e-05,1.29594]
[1778787218080,57.77,81455.67,0.0,-0.99083,1e-05,1.29764]
[1778787218221,57.77,81455.67,0.0,-0.99083,1e-05,1.29764]
[1778787218288,57.77,81455.67,0.0,-0.99083,1e-05,1.29764]
[1778787218310,57.77,81455.67,0.0,-0.99083,1e-05,1.29764]
[1778787219087,57.77,81458.72,0.0,-0.99081,1e-05,1.30077]
[1778787220094,57.77,81461.53,0.0,-0.99078,1e-05,1.30366]
[1778787220309,57.77,81461.53,0.0,-0.99078,1e-05,1.30366]
[1778787220423,57.77,81461.53,0.0,-0.99078,1e-05,1.30366]
[1778787220447,57.77,81461.53,0.0,-0.99078,1e-05,1.30366]
[1778787222310,57.77,81462.66,0.0,-0.99078,1e-05,1.30482]
[1778787222498,57.77,81462.66,0.0,-0.99078,1e-05,1.30482]
[1778787222567,57.77,81462.66,0.0,-0.99078,1e-05,1.30482]
[1778787222767,57.77,81462.66,0.0,-0.99078,1e-05,1.30482]
[1778787222867,57.77,81462.15,0.0,-0.99078,1e-05,1.30429]
[1778787226313,57.77,81461.27,0.0,-0.99079,1e-05,1.30339]
[1778787226565,57.77,81461.27,0.0,-0.99079,1e-05,1.30339]
[1778787229338,57.77,81462.04,0.0,-0.99078,1e-05,1.30418]
[1778787229396,57.77,81462.04,0.0,-0.99078,1e-05,1.30418]
[1778787229560,57.77,81462.04,0.0,-0.99078,1e-05,1.30418]
[1778787230311,57.77,81462.58,0.0,-0.99078,1e-05,1.30474]
[1778787230594,57.77,81462.58,0.0,-0.99078,1e-05,1.30474]
[1778787230695,57.77,81462.08,0.0,-0.99078,1e-05,1.30422]
[1778787233185,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234236,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234310,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234316,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234477,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234561,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234598,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234809,57.77,81455.93,0.0,-0.99083,1e-05,1.29791]
[1778787234812,57.77,81455.43,0.0,-0.99083,1e-05,1.2974]
[1778787236312,57.77,81454.33,0.0,-0.99084,1e-05,1.29627]
[1778787236559,57.77,81454.33,0.0,-0.99084,1e-05,1.29627]
[1778787236660,57.77,81453.59,0.0,-0.99085,1e-05,1.29551]
[1778787240309,57.77,81453.42,0.0,-0.99085,1e-05,1.29534]
[1778787240570,57.77,81453.42,0.0,-0.99085,1e-05,1.29534]
[1778787240670,57.77,81453.42,0.0,-0.99085,1e-05,1.29534]
[1778787242309,57.77,81453.81,0.0,-0.99085,1e-05,1.29574]
[1778787242603,57.77,81453.81,0.0,-0.99085,1e-05,1.29574]
[1778787242703,57.77,81453.8,0.0,-0.99085,1e-05,1.29573]
[1778787243879,57.77,81453.8,0.0,-0.99085,1e-05,1.29573]
[1778787244004,57.77,81453.8,0.0,-0.99085,1e-05,1.29573]
[1778787244057,57.77,81453.8,0.0,-0.99085,1e-05,1.29573]
[1778787246311,57.77,81452.51,0.0,-0.99086,1e-05,1.29441]
[1778787246585,57.77,81452.51,0.0,-0.99086,1e-05,1.29441]
[1778787246686,57.77,81452.35,0.0,-0.99086,1e-05,1.29424]
[1778787250311,57.77,81452.49,0.0,-0.99086,1e-05,1.29439]
[1778787250492,57.77,81452.49,0.0,-0.99086,1e-05,1.29439]
[1778787250594,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251250,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251309,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251364,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251558,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251616,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251758,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251808,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787251882,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787252058,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787252072,57.77,81455.9,0.0,-0.99083,1e-05,1.29788]
[1778787252107,57.77,81465.13,0.0,-0.99076,1e-05,1.30736]
[1778787252319,57.77,81469.49,0.0,-0.99072,1e-05,1.31186]
[1778787253326,57.77,81473.87,0.0,-0.99068,1e-05,1.3164]
[1778787254311,57.77,81473.87,0.0,-0.99068,1e-05,1.3164]
[1778787254379,57.77,81473.87,0.0,-0.99068,1e-05,1.3164]
[1778787254411,57.77,81475.97,0.0,-0.99067,1e-05,1.31858]
[1778787256895,57.77,81475.81,0.0,-0.99067,1e-05,1.31841]
[1778787257070,57.77,81475.81,0.0,-0.99067,1e-05,1.31841]
[1778787257083,57.77,81475.81,0.0,-0.99067,1e-05,1.31841]
[1778787256937,57.77,81472.07,0.0,-0.9907,1e-05,1.31453]
[1778787257308,57.77,81472.07,0.0,-0.9907,1e-05,1.31453]
[1778787258313,57.77,81471.73,0.0,-0.9907,1e-05,1.31418]
[1778787258421,57.77,81471.73,0.0,-0.9907,1e-05,1.31418]
[1778787258522,57.77,81471.72,0.0,-0.9907,1e-05,1.31417]
[1778787260311,57.77,81471.68,0.0,-0.9907,1e-05,1.31413]
[1778787260333,57.77,81471.68,0.0,-0.9907,1e-05,1.31413]
[1778787260367,57.77,81471.68,0.0,-0.9907,1e-05,1.31413]
[1778787262558,57.77,81471.67,0.0,-0.9907,1e-05,1.31412]
[1778787262810,57.77,81471.67,0.0,-0.9907,1e-05,1.31412]
[1778787262858,57.77,81472.07,0.0,-0.9907,1e-05,1.31453]
[1778787264456,57.77,81472.02,0.0,-0.9907,1e-05,1.31448]
[1778787266312,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787266489,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787266567,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787266597,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787267039,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787267057,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787267073,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787267117,57.77,81472.06,0.0,-0.9907,1e-05,1.31452]
[1778787267139,57.77,81471.91,0.0,-0.9907,1e-05,1.31437]
[1778787267308,57.77,81471.91,0.0,-0.9907,1e-05,1.31437]
[1778787267424,57.77,81465.95,0.0,-0.99075,1e-05,1.30821]
[1778787269438,57.77,81463.0,0.0,-0.99077,1e-05,1.30517]
[1778787270658,57.77,81463.0,0.0,-0.99077,1e-05,1.30517]
[1778787270808,57.77,81463.0,0.0,-0.99077,1e-05,1.30517]
[1778787271345,57.77,81462.58,0.0,-0.99078,1e-05,1.30474]
[1778787272310,57.77,81462.35,0.0,-0.99079,1e-05,1.30252]
[1778787272531,57.77,81462.35,0.0,-0.99079,1e-05,1.30252]
[1778787272560,57.77,81462.35,0.0,-0.99079,1e-05,1.30252]
[1778787272714,57.77,81462.35,0.0,-0.99079,1e-05,1.30252]
[1778787272815,57.77,81461.65,0.0,-0.9908,1e-05,1.3018]
[1778787274307,57.77,81462.46,0.0,-0.99079,1e-05,1.30263]
[1778787274551,57.77,81462.46,0.0,-0.99079,1e-05,1.30263]
[1778787275480,57.77,81465.04,0.0,-0.99077,1e-05,1.30529]
[1778787276310,57.77,81465.04,0.0,-0.99077,1e-05,1.30529]
[1778787276325,57.77,81465.04,0.0,-0.99077,1e-05,1.30529]
[1778787276487,57.77,81465.43,0.0,-0.99077,1e-05,1.30569]
[1778787278314,57.77,81465.8,0.0,-0.99076,1e-05,1.30607]
[1778787278424,57.77,81465.8,0.0,-0.99076,1e-05,1.30607]
[1778787278501,57.77,81470.62,0.0,-0.99072,1e-05,1.31104]
[1778787279508,57.77,81473.63,0.0,-0.9907,1e-05,1.31416]
[1778787280515,57.77,81475.73,0.0,-0.99068,1e-05,1.31633]
[1778787282310,57.77,81475.76,0.0,-0.99068,1e-05,1.31636]
[1778787282600,57.77,81475.76,0.0,-0.99068,1e-05,1.31636]
[1778787282808,57.77,81475.76,0.0,-0.99068,1e-05,1.31636]
[1778787282912,57.77,81475.76,0.0,-0.99068,1e-05,1.31636]
[1778787283057,57.77,81475.76,0.0,-0.99068,1e-05,1.31636]
[1778787283128,57.77,81475.62,0.0,-0.99068,1e-05,1.31622]
[1778787283307,57.77,81475.62,0.0,-0.99068,1e-05,1.31622]
[1778787286311,57.77,81475.23,0.0,-0.99069,1e-05,1.31581]
[1778787286355,57.77,81475.23,0.0,-0.99069,1e-05,1.31581]
[1778787286557,57.77,81477.66,0.0,-0.99067,1e-05,1.31833]
[1778787290311,57.77,81477.72,0.0,-0.99067,1e-05,1.31839]
[1778787290465,57.77,81477.72,0.0,-0.99067,1e-05,1.31839]
[1778787290585,57.77,81478.67,0.0,-0.99066,1e-05,1.31938]
[1778787294024,57.77,81477.95,0.0,-0.99066,1e-05,1.31863]
[1778787294316,57.77,81477.36,0.0,-0.99067,1e-05,1.31802]
[1778787294512,57.77,81477.36,0.0,-0.99067,1e-05,1.31802]
[1778787295620,57.77,81475.17,0.0,-0.99069,1e-05,1.31575]
[1778787298311,57.77,81474.05,0.0,-0.9907,1e-05,1.31459]
[1778787298526,57.77,81474.05,0.0,-0.9907,1e-05,1.31459]
[1778787300310,57.77,81473.95,0.0,-0.9907,1e-05,1.31449]
[1778787300562,57.77,81473.95,0.0,-0.9907,1e-05,1.31449]
[1778787303676,57.77,81475.61,0.0,-0.99068,1e-05,1.31621]
[1778787304308,57.77,81475.61,0.0,-0.99068,1e-05,1.31621]
[1778787304322,57.77,81475.61,0.0,-0.99068,1e-05,1.31621]
[1778787306697,57.77,81465.24,0.0,-0.99077,1e-05,1.30549]
[1778787308150,57.77,81465.24,0.0,-0.99077,1e-05,1.30549]
[1778787307704,57.77,81460.79,0.0,-0.9908,1e-05,1.30092]
[1778787308261,57.77,81460.79,0.0,-0.9908,1e-05,1.30092]
[1778787308711,57.77,81458.41,0.0,-0.99082,1e-05,1.29848]
[1778787310012,57.77,81458.41,0.0,-0.99082,1e-05,1.29848]
[1778787310045,57.77,81458.41,0.0,-0.99082,1e-05,1.29848]
[1778787310130,57.77,81457.18,0.0,-0.99083,1e-05,1.29721]
[1778787311047,57.77,81457.18,0.0,-0.99083,1e-05,1.29721]
[1778787311219,57.77,81456.63,0.0,-0.99084,1e-05,1.29665]
[1778787312558,57.77,81455.59,0.0,-0.99085,1e-05,1.29559]
[1778787314072,57.77,81455.62,0.0,-0.99085,1e-05,1.29562]
[1778787314145,57.77,81454.03,0.0,-0.99086,1e-05,1.29399]
[1778787314217,57.77,81454.03,0.0,-0.99086,1e-05,1.29399]
[1778787317523,57.77,81453.18,0.0,-0.99087,1e-05,1.29312]
[1778787317530,57.77,81453.18,0.0,-0.99087,1e-05,1.29312]
[1778787317780,57.77,81453.18,0.0,-0.99087,1e-05,1.29312]
[1778787317846,57.77,81444.56,0.0,-0.99094,1e-05,1.28434]
[1778787318634,57.77,81444.56,0.0,-0.99094,1e-05,1.28434]
[1778787318809,57.77,81444.56,0.0,-0.99094,1e-05,1.28434]
[1778787319078,57.77,81444.56,0.0,-0.99094,1e-05,1.28434]
[1778787319169,57.77,81431.54,0.0,-0.99104,1e-05,1.27116]
[1778787319794,57.77,81427.38,0.0,-0.99107,1e-05,1.26698]
[1778787320805,57.77,81424.04,0.0,-0.9911,1e-05,1.26362]
[1778787321812,57.77,81419.98,0.0,-0.99113,1e-05,1.25956]
[1778787322819,57.77,81413.75,0.0,-0.99118,1e-05,1.25334]
[1778787323826,57.77,81412.65,0.0,-0.99119,1e-05,1.25224]
[1778787324833,57.77,81411.33,0.0,-0.9912,1e-05,1.25093]
[1778787325840,57.77,81404.96,0.0,-0.99125,1e-05,1.24461]
[1778787326847,57.77,81403.53,0.0,-0.99126,1e-05,1.24319]
[1778787327854,57.77,81407.67,0.0,-0.99123,1e-05,1.2473]
[1778787328861,57.77,81410.36,0.0,-0.99121,1e-05,1.24997]
[1778787329868,57.77,81413.46,0.0,-0.99118,1e-05,1.25305]
[1778787334487,57.77,81412.85,0.0,-0.9912,1e-05,1.25052]
[1778787334562,57.77,81412.85,0.0,-0.9912,1e-05,1.25052]
[1778787334630,57.77,81412.85,0.0,-0.9912,1e-05,1.25052]
[1778787334807,57.77,81412.85,0.0,-0.9912,1e-05,1.25052]
[1778787339939,57.77,81410.26,0.0,-0.99122,1e-05,1.24794]
[1778787340946,57.77,81405.96,0.0,-0.99126,1e-05,1.24368]
[1778787341260,57.77,81405.96,0.0,-0.99126,1e-05,1.24368]
[1778787341272,57.77,81405.96,0.0,-0.99126,1e-05,1.24368]
[1778787341307,57.77,81405.96,0.0,-0.99126,1e-05,1.24368]
[1778787341424,57.77,81405.96,0.0,-0.99126,1e-05,1.24368]
[1778787341953,57.77,81404.83,0.0,-0.99126,1e-05,1.24256]
[1778787344067,57.77,81405.1,0.0,-0.99126,1e-05,1.24283]
[1778787344084,57.77,81404.08,0.0,-0.99127,1e-05,1.24182]
[1778787344274,57.77,81404.08,0.0,-0.99127,1e-05,1.24182]
[1778787344974,57.77,81399.6,0.0,-0.99131,1e-05,1.2374]
[1778787345981,57.77,81396.89,0.0,-0.99133,1e-05,1.23473]
[1778787347765,57.77,81395.99,0.0,-0.99133,1e-05,1.23384]
[1778787347995,57.77,81388.4,0.0,-0.99139,1e-05,1.22639]
[1778787349002,57.77,81384.47,0.0,-0.99142,1e-05,1.22255]
[1778787350009,57.77,81382.48,0.0,-0.99144,1e-05,1.22061]
[1778787355045,57.77,81382.2,0.0,-0.99144,1e-05,1.22034]
[1778787360080,57.77,81381.74,0.0,-0.99144,1e-05,1.21989]
[1778787362094,57.77,81374.82,0.0,-0.9915,1e-05,1.21316]
[1778787362547,57.77,81374.82,0.0,-0.9915,1e-05,1.21316]
[1778787363101,57.77,81364.08,0.0,-0.99158,1e-05,1.20277]
[1778787364062,57.77,81364.08,0.0,-0.99158,1e-05,1.20277]
[1778787364108,57.77,81357.72,0.0,-0.99163,1e-05,1.19666]
[1778787364293,57.77,81357.72,0.0,-0.99163,1e-05,1.19666]
[1778787368136,57.77,81361.71,0.0,-0.9916,1e-05,1.20049]
[1778787369046,57.77,81361.71,0.0,-0.9916,1e-05,1.20049]
[1778787371158,57.77,81363.28,0.0,-0.99158,1e-05,1.202]
[1778787375186,57.77,81367.33,0.0,-0.99155,1e-05,1.20591]
[1778787376193,57.77,81369.19,0.0,-0.99154,1e-05,1.20771]
[1778787378208,57.77,81367.77,0.0,-0.99155,1e-05,1.20633]
[1778787378883,57.77,81367.77,0.0,-0.99155,1e-05,1.20633]
[1778787379216,57.77,81369.89,0.0,-0.99153,1e-05,1.20838]
[1778787380223,57.77,81368.86,0.0,-0.99154,1e-05,1.20739]
[1778787382237,57.77,81366.61,0.0,-0.99156,1e-05,1.20521]
[1778787385258,57.77,81367.7,0.0,-0.99155,1e-05,1.20627]
[1778787388279,57.77,81369.59,0.0,-0.99154,1e-05,1.20809]
[1778787389286,57.77,81372.61,0.0,-0.99151,1e-05,1.21102]
[1778787390294,57.77,81373.85,0.0,-0.9915,1e-05,1.21222]
[1778787391301,57.77,81377.04,0.0,-0.99149,1e-05,1.21343]
[1778787392310,57.77,81378.67,0.0,-0.99148,1e-05,1.21501]
[1778787394064,57.77,81378.67,0.0,-0.99148,1e-05,1.21501]
[1778787394165,57.77,81381.55,0.0,-0.99146,1e-05,1.21781]
[1778787395972,57.77,81381.29,0.0,-0.99146,1e-05,1.21756]
[1778787397344,57.77,81379.54,0.0,-0.99147,1e-05,1.21586]
[1778787398352,57.77,81378.08,0.0,-0.99148,1e-05,1.21444]
[1778787402192,57.77,81377.74,0.0,-0.99149,1e-05,1.21411]
[1778787402267,57.77,81371.75,0.0,-0.99153,1e-05,1.2083]
[1778787404393,57.77,81369.8,0.0,-0.99155,1e-05,1.20642]
[1778787405400,57.77,81373.96,0.0,-0.99152,1e-05,1.21044]
[1778787406407,57.77,81379.17,0.0,-0.99148,1e-05,1.2155]
[1778787408253,57.77,81379.17,0.0,-0.99148,1e-05,1.2155]
[1778787408421,57.77,81380.61,0.0,-0.99146,1e-05,1.2169]
[1778787413457,57.77,81381.15,0.0,-0.99146,1e-05,1.21742]
[1778787418492,57.77,81380.96,0.0,-0.99146,1e-05,1.21724]
[1778787420575,57.77,81380.56,0.0,-0.99147,1e-05,1.21685]
[1778787420827,57.77,81380.56,0.0,-0.99147,1e-05,1.21685]
[1778787420918,57.77,81376.05,0.0,-0.9915,1e-05,1.21247]
[1778787422128,57.77,81376.05,0.0,-0.9915,1e-05,1.21247]
[1778787422203,57.77,81372.51,0.0,-0.99153,1e-05,1.20904]
[1778787423963,57.77,81372.28,0.0,-0.99153,1e-05,1.20881]
[1778787424534,57.77,81371.08,0.0,-0.99154,1e-05,1.20765]
[1778787425858,57.77,81371.08,0.0,-0.99154,1e-05,1.20765]
[1778787425936,57.77,81368.92,0.0,-0.99155,1e-05,1.20557]
[1778787426548,57.77,81367.84,0.0,-0.99156,1e-05,1.20452]
[1778787429569,57.77,81365.81,0.0,-0.99158,1e-05,1.20257]
[1778787430576,57.77,81361.26,0.0,-0.99161,1e-05,1.19819]
[1778787431583,57.77,81358.48,0.0,-0.99163,1e-05,1.19552]
[1778787432793,57.77,81358.48,0.0,-0.99163,1e-05,1.19552]
[1778787432846,57.77,81362.62,0.0,-0.9916,1e-05,1.1995]
[1778787433597,57.77,81373.13,0.0,-0.99152,1e-05,1.20964]
[1778787434604,57.77,81373.32,0.0,-0.99152,1e-05,1.20982]
[1778787435611,57.77,81369.78,0.0,-0.99155,1e-05,1.2064]
[1778787438074,57.77,81369.98,0.0,-0.99155,1e-05,1.20659]
[1778787441653,57.77,81372.47,0.0,-0.99153,1e-05,1.209]
[1778787445681,57.77,81370.84,0.0,-0.99154,1e-05,1.20742]
[1778787447123,57.77,81370.84,0.0,-0.99154,1e-05,1.20742]
[1778787447320,57.77,81370.84,0.0,-0.99154,1e-05,1.20742]
[1778787448086,57.77,81371.64,0.0,-0.99153,1e-05,1.2082]
[1778787448190,57.77,81371.64,0.0,-0.99153,1e-05,1.2082]
[1778787448294,57.77,81371.72,0.0,-0.99153,1e-05,1.20827]
[1778787451119,57.77,81372.2,0.0,-0.99153,1e-05,1.20874]
[1778787451221,57.77,81367.35,0.0,-0.99158,1e-05,1.20218]
[1778787452122,57.77,81367.35,0.0,-0.99158,1e-05,1.20218]
[1778787452969,57.77,81366.76,0.0,-0.99158,1e-05,1.20161]
[1778787453062,57.77,81366.76,0.0,-0.99158,1e-05,1.20161]
[1778787453119,57.77,81364.88,0.0,-0.9916,1e-05,1.1998]
[1778787454193,57.77,81364.88,0.0,-0.9916,1e-05,1.1998]
[1778787454309,57.77,81364.88,0.0,-0.9916,1e-05,1.1998]
[1778787454288,57.77,81364.81,0.0,-0.9916,1e-05,1.19973]
[1778787456064,57.77,81364.4,0.0,-0.9916,1e-05,1.19934]
[1778787456160,57.77,81364.4,0.0,-0.9916,1e-05,1.19934]
[1778787456308,57.77,81364.4,0.0,-0.9916,1e-05,1.19934]
[1778787456238,57.77,81361.44,0.0,-0.99162,1e-05,1.19649]
[1778787460371,57.77,81360.23,0.0,-0.99163,1e-05,1.19533]
[1778787460427,57.77,81360.23,0.0,-0.99163,1e-05,1.19533]
[1778787460560,57.77,81360.23,0.0,-0.99163,1e-05,1.19533]
[1778787460786,57.77,81358.69,0.0,-0.99164,1e-05,1.19386]
[1778787465821,57.77,81359.17,0.0,-0.99164,1e-05,1.19432]
[1778787467835,57.77,81356.46,0.0,-0.99166,1e-05,1.19172]
[1778787471637,57.77,81355.07,0.0,-0.99167,1e-05,1.19039]
[1778787471695,57.77,81355.07,0.0,-0.99167,1e-05,1.19039]
[1778787471808,57.77,81355.07,0.0,-0.99167,1e-05,1.19039]
[1778787471930,57.77,81355.07,0.0,-0.99167,1e-05,1.19039]
[1778787471972,57.77,81355.07,0.0,-0.99167,1e-05,1.19039]
[1778787472060,57.77,81355.07,0.0,-0.99167,1e-05,1.19039]
[1778787472073,57.77,81354.31,0.0,-0.99168,1e-05,1.18967]
[1778787472571,57.77,81354.31,0.0,-0.99168,1e-05,1.18967]
[1778787474239,57.77,81355.09,0.0,-0.99167,1e-05,1.19041]
[1778787476699,57.77,81354.97,0.0,-0.99167,1e-05,1.1903]
[1778787476793,57.77,81354.97,0.0,-0.99167,1e-05,1.1903]
[1778787476808,57.77,81354.97,0.0,-0.99167,1e-05,1.1903]
[1778787477605,57.77,81355.57,0.0,-0.99167,1e-05,1.19087]
[1778787477667,57.77,81355.57,0.0,-0.99167,1e-05,1.19087]
[1778787477809,57.77,81355.57,0.0,-0.99167,1e-05,1.19087]
[1778787477905,57.77,81354.77,0.0,-0.99167,1e-05,1.19011]
[1778787482940,57.77,81356.69,0.0,-0.99166,1e-05,1.19194]
[1778787485313,57.77,81356.7,0.0,-0.99166,1e-05,1.19195]
[1778787485328,57.77,81356.7,0.0,-0.99166,1e-05,1.19195]
[1778787485540,57.77,81358.63,0.0,-0.99164,1e-05,1.1938]
[1778787485566,57.77,81358.63,0.0,-0.99164,1e-05,1.1938]
[1778787485665,57.77,81358.63,0.0,-0.99164,1e-05,1.1938]
[1778787485808,57.77,81358.63,0.0,-0.99164,1e-05,1.1938]
[1778787485961,57.77,81364.0,0.0,-0.9916,1e-05,1.19895]
[1778787487975,57.77,81366.86,0.0,-0.99158,1e-05,1.20171]
[1778787490996,57.77,81369.32,0.0,-0.99156,1e-05,1.20408]
[1778787492017,57.77,81372.8,0.0,-0.99154,1e-05,1.20744]
[1778787493010,57.77,81380.06,0.0,-0.99148,1e-05,1.21447]
[1778787494017,57.77,81382.54,0.0,-0.99146,1e-05,1.21689]
[1778787494963,57.77,81382.54,0.0,-0.99146,1e-05,1.21689]
[1778787495047,57.77,81382.54,0.0,-0.99146,1e-05,1.21689]
[1778787495060,57.77,81382.54,0.0,-0.99146,1e-05,1.21689]
[1778787495334,57.77,81382.54,0.0,-0.99146,1e-05,1.21689]
[1778787495364,57.77,81382.51,0.0,-0.99146,1e-05,1.21686]
[1778787495442,57.77,81382.51,0.0,-0.99146,1e-05,1.21686]
[1778787495560,57.77,81382.51,0.0,-0.99146,1e-05,1.21686]
[1778787496032,57.77,81382.48,0.0,-0.99146,1e-05,1.21683]
[1778787501066,57.77,81382.47,0.0,-0.99146,1e-05,1.21682]
[1778787502073,57.77,81379.47,0.0,-0.99149,1e-05,1.2139]
[1778787502804,57.77,81379.47,0.0,-0.99149,1e-05,1.2139]
[1778787502818,57.77,81379.47,0.0,-0.99149,1e-05,1.2139]
[1778787503061,57.77,81379.47,0.0,-0.99149,1e-05,1.2139]
[1778787503082,57.77,81374.54,0.0,-0.99152,1e-05,1.20912]
[1778787504087,57.77,81368.0,0.0,-0.99157,1e-05,1.2028]
[1778787504796,57.77,81368.0,0.0,-0.99157,1e-05,1.2028]
[1778787504807,57.77,81368.0,0.0,-0.99157,1e-05,1.2028]
[1778787504850,57.77,81368.0,0.0,-0.99157,1e-05,1.2028]
[1778787505061,57.77,81368.0,0.0,-0.99157,1e-05,1.2028]
[1778787505094,57.77,81367.57,0.0,-0.99158,1e-05,1.20239]
[1778787509122,57.77,81370.16,0.0,-0.99156,1e-05,1.20489]
[1778787512307,57.77,81370.02,0.0,-0.99157,1e-05,1.20288]
[1778787512440,57.77,81369.83,0.0,-0.99157,1e-05,1.20269]
[1778787512513,57.77,81369.83,0.0,-0.99157,1e-05,1.20269]
[1778787512563,57.77,81369.83,0.0,-0.99157,1e-05,1.20269]
[1778787512581,57.77,81369.83,0.0,-0.99157,1e-05,1.20269]
[1778787512809,57.77,81369.83,0.0,-0.99157,1e-05,1.20269]
[1778787513150,57.77,81368.8,0.0,-0.99158,1e-05,1.2017]
[1778787518185,57.77,81367.55,0.0,-0.99159,1e-05,1.2005]
[1778787523220,57.77,81366.49,0.0,-0.9916,1e-05,1.19948]
[1778787525234,57.77,81362.51,0.0,-0.99163,1e-05,1.19565]
[1778787527248,57.77,81368.79,0.0,-0.99158,1e-05,1.20169]
[1778787527903,57.77,81368.79,0.0,-0.99158,1e-05,1.20169]
[1778787527979,57.77,81368.79,0.0,-0.99158,1e-05,1.20169]
[1778787528062,57.77,81368.79,0.0,-0.99158,1e-05,1.20169]
[1778787528096,57.77,81368.79,0.0,-0.99158,1e-05,1.20169]
[1778787528143,57.77,81368.79,0.0,-0.99158,1e-05,1.20169]
[1778787528309,57.77,81368.79,0.0,-0.99158,1e-05,1.20169]
[1778787528386,57.77,81369.51,0.0,-0.99157,1e-05,1.20239]
[1778787532283,57.77,81367.07,0.0,-0.99159,1e-05,1.20004]
[1778787535304,57.77,81370.03,0.0,-0.99157,1e-05,1.20289]
[1778787535786,57.77,81370.03,0.0,-0.99157,1e-05,1.20289]
[1778787535809,57.77,81370.03,0.0,-0.99157,1e-05,1.20289]
[1778787535913,57.77,81370.03,0.0,-0.99157,1e-05,1.20289]
[1778787535961,57.77,81370.03,0.0,-0.99157,1e-05,1.20289]
[1778787536035,57.77,81370.03,0.0,-0.99157,1e-05,1.20289]
[1778787536070,57.77,81370.03,0.0,-0.99157,1e-05,1.20289]
[1778787536311,57.77,81372.79,0.0,-0.99155,1e-05,1.20555]
[1778787541346,57.77,81374.19,0.0,-0.99154,1e-05,1.2069]
[1778787542126,57.77,81374.19,0.0,-0.99154,1e-05,1.2069]
[1778787542530,57.77,81374.15,0.0,-0.99154,1e-05,1.20686]
[1778787545374,57.77,81371.43,0.0,-0.99156,1e-05,1.20424]
[1778787546122,57.77,81371.43,0.0,-0.99156,1e-05,1.20424]
[1778787546293,57.77,81371.43,0.0,-0.99156,1e-05,1.20424]
[1778787546308,57.77,81371.43,0.0,-0.99156,1e-05,1.20424]
[1778787546381,57.77,81371.93,0.0,-0.99156,1e-05,1.20472]
[1778787546457,57.77,81371.93,0.0,-0.99156,1e-05,1.20472]
[1778787546562,57.77,81371.93,0.0,-0.99156,1e-05,1.20472]
[1778787547388,57.77,81371.65,0.0,-0.99156,1e-05,1.20445]
[1778787552423,57.77,81373.37,0.0,-0.99155,1e-05,1.20611]
[1778787557127,57.77,81372.17,0.0,-0.99155,1e-05,1.20495]
[1778787557305,57.77,81372.17,0.0,-0.99155,1e-05,1.20495]
[1778787557502,57.77,81373.1,0.0,-0.99155,1e-05,1.20585]
[1778787557574,57.77,81373.1,0.0,-0.99155,1e-05,1.20585]
[1778787557675,57.77,81373.42,0.0,-0.99155,1e-05,1.20616]
[1778787560107,57.77,81372.81,0.0,-0.99155,1e-05,1.20557]
[1778787560308,57.77,81372.81,0.0,-0.99155,1e-05,1.20557]
[1778787560409,57.77,81372.31,0.0,-0.99155,1e-05,1.20509]
[1778787562195,57.77,81372.02,0.0,-0.99156,1e-05,1.20481]
[1778787562310,57.77,81372.02,0.0,-0.99156,1e-05,1.20481]
[1778787562321,57.77,81372.02,0.0,-0.99156,1e-05,1.20481]
[1778787562411,57.77,81360.6,0.0,-0.99164,1e-05,1.19382]
[1778787562559,57.77,81360.6,0.0,-0.99164,1e-05,1.19382]
[1778787562667,57.77,81360.19,0.0,-0.99165,1e-05,1.19343]
[1778787564264,57.77,81360.19,0.0,-0.99165,1e-05,1.19343]
[1778787564309,57.77,81360.19,0.0,-0.99165,1e-05,1.19343]
[1778787564402,57.77,81360.19,0.0,-0.99165,1e-05,1.19343]
[1778787564366,57.77,81361.5,0.0,-0.99164,1e-05,1.19469]
[1778787564558,57.77,81361.5,0.0,-0.99164,1e-05,1.19469]
[1778787564653,57.77,81360.73,0.0,-0.99164,1e-05,1.19395]
[1778787569542,57.77,81358.46,0.0,-0.99166,1e-05,1.19177]
[1778787571593,57.77,81359.15,0.0,-0.99165,1e-05,1.19243]
[1778787571737,57.77,81359.15,0.0,-0.99165,1e-05,1.19243]
[1778787571770,57.77,81359.15,0.0,-0.99165,1e-05,1.19243]
[1778787571809,57.77,81359.15,0.0,-0.99165,1e-05,1.19243]
[1778787571962,57.77,81359.15,0.0,-0.99165,1e-05,1.19243]
[1778787572062,57.77,81359.15,0.0,-0.99165,1e-05,1.19243]
[1778787572126,57.77,81359.15,0.0,-0.99165,1e-05,1.19243]
[1778787572165,57.77,81359.27,0.0,-0.99166,1e-05,1.19069]
[1778787577505,57.77,81359.09,0.0,-0.99167,1e-05,1.19051]
[1778787578605,57.77,81378.3,0.0,-0.99152,1e-05,1.209]
[1778787579612,57.77,81387.68,0.0,-0.99145,1e-05,1.21811]
[1778787580619,57.77,81389.35,0.0,-0.99144,1e-05,1.21973]
[1778787582822,57.77,81388.66,0.0,-0.99144,1e-05,1.21906]
[1778787582994,57.77,81388.66,0.0,-0.99144,1e-05,1.21906]
[1778787583068,57.77,81388.66,0.0,-0.99144,1e-05,1.21906]
[1778787583131,57.77,81388.66,0.0,-0.99144,1e-05,1.21906]
[1778787583309,57.77,81388.66,0.0,-0.99144,1e-05,1.21906]
[1778787583357,57.77,81388.66,0.0,-0.99144,1e-05,1.21906]
[1778787583410,57.77,81389.17,0.0,-0.99144,1e-05,1.21956]
[1778787583561,57.77,81389.17,0.0,-0.99144,1e-05,1.21956]
[1778787588675,57.77,81391.28,0.0,-0.99142,1e-05,1.22162]
[1778787590304,57.77,81391.28,0.0,-0.99142,1e-05,1.22162]
[1778787590447,57.77,81391.28,0.0,-0.99142,1e-05,1.22162]
[1778787590553,57.77,81390.92,0.0,-0.99142,1e-05,1.22127]
[1778787590574,57.77,81390.92,0.0,-0.99142,1e-05,1.22127]
[1778787590665,57.77,81390.92,0.0,-0.99142,1e-05,1.22127]
[1778787590809,57.77,81390.92,0.0,-0.99142,1e-05,1.22127]
[1778787590910,57.77,81390.88,0.0,-0.99142,1e-05,1.22123]
[1778787592131,57.77,81390.88,0.0,-0.99142,1e-05,1.22123]
[1778787592171,57.77,81387.28,0.0,-0.99145,1e-05,1.21772]
[1778787594058,57.77,81385.58,0.0,-0.99147,1e-05,1.21606]
[1778787594345,57.77,81385.58,0.0,-0.99147,1e-05,1.21606]
[1778787594558,57.77,81386.32,0.0,-0.99146,1e-05,1.21678]
[1778787595312,57.77,81386.32,0.0,-0.99146,1e-05,1.21678]
[1778787595322,57.77,81386.32,0.0,-0.99146,1e-05,1.21678]
[1778787595325,57.77,81388.57,0.0,-0.99144,1e-05,1.21897]
[1778787595562,57.77,81388.57,0.0,-0.99144,1e-05,1.21897]
[1778787596733,57.77,81393.27,0.0,-0.99141,1e-05,1.22356]
[1778787599891,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600014,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600061,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600139,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600183,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600255,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600309,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600372,57.77,81392.74,0.0,-0.99141,1e-05,1.22304]
[1778787600411,57.77,81388.0,0.0,-0.99145,1e-05,1.21842]
[1778787600761,57.77,81385.59,0.0,-0.99147,1e-05,1.21607]
[1778787602067,57.77,81385.59,0.0,-0.99147,1e-05,1.21607]
[1778787602280,57.77,81385.59,0.0,-0.99147,1e-05,1.21607]
[1778787602308,57.77,81385.59,0.0,-0.99147,1e-05,1.21607]
[1778787602562,57.77,81385.67,0.0,-0.99146,1e-05,1.21615]
[1778787602775,57.77,81388.45,0.0,-0.99144,1e-05,1.21886]
[1778787604065,57.77,81388.45,0.0,-0.99144,1e-05,1.21886]
[1778787604074,57.77,81388.45,0.0,-0.99144,1e-05,1.21886]
[1778787604125,57.77,81392.63,0.0,-0.99141,1e-05,1.22294]
[1778787606062,57.77,81394.18,0.0,-0.9914,1e-05,1.22445]
[1778787606186,57.77,81394.18,0.0,-0.9914,1e-05,1.22445]
[1778787606308,57.77,81394.18,0.0,-0.9914,1e-05,1.22445]
[1778787606415,57.77,81394.18,0.0,-0.9914,1e-05,1.22445]
[1778787606410,57.77,81393.04,0.0,-0.99141,1e-05,1.22334]
[1778787608817,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787609539,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787609559,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787609677,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787609820,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787609936,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787610059,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787610173,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787610309,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787610471,57.77,81396.09,0.0,-0.99138,1e-05,1.22632]
[1778787610410,57.77,81395.8,0.0,-0.99139,1e-05,1.22604]
[1778787612057,57.77,81397.58,0.0,-0.99137,1e-05,1.22778]
[1778787612383,57.77,81397.58,0.0,-0.99137,1e-05,1.22778]
[1778787612455,57.77,81404.09,0.0,-0.99132,1e-05,1.23418]
[1778787612845,57.77,81407.37,0.0,-0.9913,1e-05,1.23741]
[1778787614084,57.77,81407.37,0.0,-0.9913,1e-05,1.23741]
[1778787614235,57.77,81407.37,0.0,-0.9913,1e-05,1.23741]
[1778787614250,57.77,81410.18,0.0,-0.99128,1e-05,1.24019]
[1778787614859,57.77,81413.53,0.0,-0.99125,1e-05,1.2435]
[1778787616068,57.77,81413.53,0.0,-0.99125,1e-05,1.2435]
[1778787616218,57.77,81413.53,0.0,-0.99125,1e-05,1.2435]
[1778787616305,57.77,81415.27,0.0,-0.99124,1e-05,1.24523]
[1778787618887,57.77,81409.18,0.0,-0.99128,1e-05,1.2392]
[1778787620061,57.77,81409.18,0.0,-0.99128,1e-05,1.2392]
[1778787620342,57.77,81409.18,0.0,-0.99128,1e-05,1.2392]
[1778787620422,57.77,81401.82,0.0,-0.99134,1e-05,1.23195]
[1778787620901,57.77,81401.7,0.0,-0.99134,1e-05,1.23183]
[1778787622915,57.77,81408.06,0.0,-0.99129,1e-05,1.23809]
[1778787624064,57.77,81408.06,0.0,-0.99129,1e-05,1.23809]
[1778787624268,57.77,81408.06,0.0,-0.99129,1e-05,1.23809]
[1778787624368,57.77,81413.32,0.0,-0.99125,1e-05,1.24329]
[1778787624929,57.77,81416.59,0.0,-0.99122,1e-05,1.24654]
[1778787626943,57.77,81414.62,0.0,-0.99124,1e-05,1.24458]
[1778787628061,57.77,81414.62,0.0,-0.99124,1e-05,1.24458]
[1778787628244,57.77,81414.62,0.0,-0.99124,1e-05,1.24458]
[1778787628345,57.77,81414.44,0.0,-0.99124,1e-05,1.2444]
[1778787630059,57.77,81414.87,0.0,-0.99124,1e-05,1.24483]
[1778787630196,57.77,81414.87,0.0,-0.99124,1e-05,1.24483]
[1778787630248,57.77,81415.94,0.0,-0.99123,1e-05,1.24589]
[1778787632059,57.77,81416.57,0.0,-0.99123,1e-05,1.24652]
[1778787632270,57.77,81416.57,0.0,-0.99123,1e-05,1.24652]
[1778787632372,57.77,81416.6,0.0,-0.99124,1e-05,1.24462]
[1778787634069,57.77,81416.6,0.0,-0.99124,1e-05,1.24462]
[1778787634132,57.77,81416.6,0.0,-0.99124,1e-05,1.24462]
[1778787634232,57.77,81416.48,0.0,-0.99124,1e-05,1.2445]
[1778787636011,57.77,81414.6,0.0,-0.99125,1e-05,1.24264]
[1778787637132,57.77,81414.6,0.0,-0.99125,1e-05,1.24264]
[1778787638063,57.77,81414.75,0.0,-0.99125,1e-05,1.24279]
[1778787638163,57.77,81414.48,0.0,-0.99125,1e-05,1.24252]
[1778787639353,57.77,81414.48,0.0,-0.99125,1e-05,1.24252]
[1778787639397,57.77,81414.48,0.0,-0.99125,1e-05,1.24252]
[1778787639560,57.77,81414.48,0.0,-0.99125,1e-05,1.24252]
[1778787647089,57.77,81415.95,0.0,-0.99124,1e-05,1.24398]
[1778787652586,57.77,81416.06,0.0,-0.99124,1e-05,1.24409]
[1778787655507,57.77,81415.91,0.0,-0.99124,1e-05,1.24394]
[1778787655559,57.77,81415.48,0.0,-0.99125,1e-05,1.24351]
[1778787656326,57.77,81415.48,0.0,-0.99125,1e-05,1.24351]
[1778787656353,57.77,81415.03,0.0,-0.99125,1e-05,1.24307]
[1778787656571,57.77,81415.03,0.0,-0.99125,1e-05,1.24307]
[1778787656818,57.77,81415.03,0.0,-0.99125,1e-05,1.24307]
[1778787657123,57.77,81415.03,0.0,-0.99125,1e-05,1.24307]
[1778787658903,57.77,81414.48,0.0,-0.99125,1e-05,1.24252]
[1778787660060,57.77,81414.83,0.0,-0.99125,1e-05,1.24287]
[1778787661025,57.77,81414.9,0.0,-0.99125,1e-05,1.24294]
[1778787664066,57.77,81414.81,0.0,-0.99125,1e-05,1.24285]
[1778787664122,57.77,81414.81,0.0,-0.99125,1e-05,1.24285]
[1778787668061,57.77,81413.22,0.0,-0.99126,1e-05,1.24128]
[1778787668200,57.77,81413.22,0.0,-0.99126,1e-05,1.24128]
[1778787668294,57.77,81413.22,0.0,-0.99126,1e-05,1.24128]
[1778787668310,57.77,81413.22,0.0,-0.99126,1e-05,1.24128]
[1778787668443,57.77,81413.22,0.0,-0.99126,1e-05,1.24128]
[1778787668564,57.77,81413.22,0.0,-0.99126,1e-05,1.24128]
[1778787668543,57.77,81410.98,0.0,-0.99128,1e-05,1.23906]
[1778787672058,57.77,81410.68,0.0,-0.99128,1e-05,1.23876]
[1778787672219,57.77,81410.68,0.0,-0.99128,1e-05,1.23876]
[1778787672292,57.77,81410.68,0.0,-0.99128,1e-05,1.23876]
[1778787672309,57.77,81410.68,0.0,-0.99128,1e-05,1.23876]
[1778787672352,57.77,81410.68,0.0,-0.99128,1e-05,1.23876]
[1778787672372,57.77,81410.54,0.0,-0.99129,1e-05,1.23863]
[1778787672583,57.77,81410.54,0.0,-0.99129,1e-05,1.23863]
[1778787675884,57.77,81411.56,0.0,-0.99128,1e-05,1.23963]
[1778787676063,57.77,81411.56,0.0,-0.99128,1e-05,1.23963]
[1778787676219,57.77,81411.56,0.0,-0.99128,1e-05,1.23963]
[1778787676293,57.77,81411.49,0.0,-0.99128,1e-05,1.23956]
[1778787677570,57.77,81411.49,0.0,-0.99128,1e-05,1.23956]
[1778787678061,57.77,81411.33,0.0,-0.99128,1e-05,1.23941]
[1778787678307,57.77,81409.72,0.0,-0.99129,1e-05,1.23782]
[1778787680321,57.77,81396.26,0.0,-0.9914,1e-05,1.22459]
[1778787681328,57.77,81389.55,0.0,-0.99145,1e-05,1.21804]
[1778787682335,57.77,81395.19,0.0,-0.9914,1e-05,1.22354]
[1778787683172,57.77,81395.19,0.0,-0.9914,1e-05,1.22354]
[1778787683427,57.77,81395.19,0.0,-0.9914,1e-05,1.22354]
[1778787683455,57.77,81395.2,0.0,-0.9914,1e-05,1.22355]
[1778787685059,57.77,81395.6,0.0,-0.9914,1e-05,1.22394]
[1778787685309,57.77,81395.6,0.0,-0.9914,1e-05,1.22394]
[1778787686539,57.77,81394.49,0.0,-0.99141,1e-05,1.22286]
[1778787686563,57.77,81394.49,0.0,-0.99141,1e-05,1.22286]
[1778787686580,57.77,81394.45,0.0,-0.99141,1e-05,1.22282]
[1778787686633,57.77,81394.45,0.0,-0.99141,1e-05,1.22282]
[1778787687564,57.77,81394.45,0.0,-0.99141,1e-05,1.22282]
[1778787687764,57.77,81394.45,0.0,-0.99141,1e-05,1.22282]
[1778787687809,57.77,81394.45,0.0,-0.99141,1e-05,1.22282]
[1778787687971,57.77,81394.45,0.0,-0.99141,1e-05,1.22282]
[1778787689576,57.77,81394.71,0.0,-0.99141,1e-05,1.22307]
[1778787689682,57.77,81395.34,0.0,-0.9914,1e-05,1.22369]
[1778787690400,57.77,81403.14,0.0,-0.99134,1e-05,1.23133]
[1778787691559,57.77,81403.14,0.0,-0.99134,1e-05,1.23133]
[1778787691568,57.77,81403.14,0.0,-0.99134,1e-05,1.23133]
[1778787691402,57.77,81404.98,0.0,-0.99134,1e-05,1.23124]
[1778787692410,57.77,81406.88,0.0,-0.99133,1e-05,1.2331]
[1778787693558,57.77,81406.88,0.0,-0.99133,1e-05,1.2331]
[1778787693585,57.77,81415.27,0.0,-0.99126,1e-05,1.24138]
[1778787693909,57.77,81415.27,0.0,-0.99126,1e-05,1.24138]
[1778787694424,57.77,81420.19,0.0,-0.99122,1e-05,1.24626]
[1778787694711,57.77,81420.19,0.0,-0.99122,1e-05,1.24626]
[1778787694772,57.77,81420.19,0.0,-0.99122,1e-05,1.24626]
[1778787694807,57.77,81420.19,0.0,-0.99122,1e-05,1.24626]
[1778787694880,57.77,81420.19,0.0,-0.99122,1e-05,1.24626]
[1778787697565,57.77,81422.06,0.0,-0.99121,1e-05,1.24812]
[1778787697630,57.77,81418.71,0.0,-0.99123,1e-05,1.24479]
[1778787699565,57.77,81418.21,0.0,-0.99124,1e-05,1.2443]
[1778787699621,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787699695,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787699826,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700063,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700074,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700252,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700308,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700323,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700460,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700564,57.77,81417.86,0.0,-0.99124,1e-05,1.24395]
[1778787700466,57.77,81417.92,0.0,-0.99124,1e-05,1.24401]
[1778787700686,57.77,81417.92,0.0,-0.99124,1e-05,1.24401]
[1778787701473,57.77,81418.4,0.0,-0.99124,1e-05,1.24449]
[1778787702480,57.77,81421.15,0.0,-0.99122,1e-05,1.24721]
[1778787703563,57.77,81421.15,0.0,-0.99122,1e-05,1.24721]
[1778787703630,57.77,81424.23,0.0,-0.99119,1e-05,1.25028]
[1778787703733,57.77,81424.23,0.0,-0.99119,1e-05,1.25028]
[1778787703808,57.77,81424.23,0.0,-0.99119,1e-05,1.25028]
[1778787703922,57.77,81424.23,0.0,-0.99119,1e-05,1.25028]
[1778787704494,57.77,81425.22,0.0,-0.99118,1e-05,1.25126]
[1778787705501,57.77,81420.07,0.0,-0.99122,1e-05,1.24614]
[1778787707570,57.77,81419.72,0.0,-0.99123,1e-05,1.24579]
[1778787707595,57.77,81419.72,0.0,-0.99123,1e-05,1.24579]
[1778787707594,57.77,81419.44,0.0,-0.99123,1e-05,1.24552]
[1778787711560,57.77,81419.54,0.0,-0.99123,1e-05,1.24562]
[1778787711646,57.77,81419.54,0.0,-0.99123,1e-05,1.24562]
[1778787711677,57.77,81419.54,0.0,-0.99123,1e-05,1.24562]
[1778787713582,57.77,81419.51,0.0,-0.99123,1e-05,1.24559]
[1778787713557,57.77,81421.31,0.0,-0.99121,1e-05,1.24737]
[1778787713871,57.77,81421.31,0.0,-0.99121,1e-05,1.24737]
[1778787714271,57.77,81421.31,0.0,-0.99121,1e-05,1.24737]
[1778787714313,57.77,81421.31,0.0,-0.99121,1e-05,1.24737]
[1778787714321,57.77,81421.31,0.0,-0.99121,1e-05,1.24737]
[1778787714559,57.77,81421.31,0.0,-0.99121,1e-05,1.24737]
[1778787714564,57.77,81427.13,0.0,-0.99117,1e-05,1.25317]
[1778787715569,57.77,81427.13,0.0,-0.99117,1e-05,1.25317]
[1778787715572,57.77,81428.41,0.0,-0.99116,1e-05,1.25444]
[1778787715757,57.77,81428.41,0.0,-0.99116,1e-05,1.25444]
[1778787715810,57.77,81428.41,0.0,-0.99116,1e-05,1.25444]
[1778787715889,57.77,81428.41,0.0,-0.99116,1e-05,1.25444]
[1778787716579,57.77,81429.08,0.0,-0.99115,1e-05,1.25511]
[1778787718595,57.77,81426.06,0.0,-0.99118,1e-05,1.2521]
[1778787719561,57.77,81426.06,0.0,-0.99118,1e-05,1.2521]
[1778787719602,57.77,81426.16,0.0,-0.99118,1e-05,1.2522]
[1778787719820,57.77,81426.16,0.0,-0.99118,1e-05,1.2522]
[1778787720066,57.77,81426.16,0.0,-0.99118,1e-05,1.2522]
[1778787720273,57.77,81426.16,0.0,-0.99118,1e-05,1.2522]
[1778787720309,57.77,81426.16,0.0,-0.99118,1e-05,1.2522]
[1778787720409,57.77,81426.16,0.0,-0.99118,1e-05,1.2522]
[1778787720609,57.77,81427.35,0.0,-0.99117,1e-05,1.25339]
[1778787722624,57.77,81428.83,0.0,-0.99115,1e-05,1.25486]
[1778787723163,57.77,81428.83,0.0,-0.99115,1e-05,1.25486]
[1778787723181,57.77,81428.83,0.0,-0.99115,1e-05,1.25486]
[1778787723310,57.77,81428.83,0.0,-0.99115,1e-05,1.25486]
[1778787723406,57.77,81428.83,0.0,-0.99115,1e-05,1.25486]
[1778787723560,57.77,81428.83,0.0,-0.99115,1e-05,1.25486]
[1778787723647,57.77,81428.83,0.0,-0.99115,1e-05,1.25486]
[1778787723631,57.77,81427.49,0.0,-0.99117,1e-05,1.25353]
[1778787725562,57.77,81427.83,0.0,-0.99116,1e-05,1.25386]
[1778787725688,57.77,81427.96,0.0,-0.99116,1e-05,1.25399]
[1778787727578,57.77,81428.0,0.0,-0.99116,1e-05,1.25403]
[1778787727910,57.77,81428.0,0.0,-0.99116,1e-05,1.25403]
[1778787728011,57.77,81428.0,0.0,-0.99116,1e-05,1.25403]
[1778787734087,57.77,81428.02,0.0,-0.99116,1e-05,1.25405]
[1778787734447,57.77,81428.02,0.0,-0.99116,1e-05,1.25405]
[1778787734982,57.77,81434.06,0.0,-0.99111,1e-05,1.26009]
[1778787738737,57.77,81435.75,0.0,-0.9911,1e-05,1.26179]
[1778787740751,57.77,81441.34,0.0,-0.99106,1e-05,1.2674]
[1778787741758,57.77,81439.85,0.0,-0.99107,1e-05,1.2659]
[1778787747136,57.77,81439.85,0.0,-0.99107,1e-05,1.2659]
[1778787748264,57.77,81439.12,0.0,-0.99107,1e-05,1.26517]
[1778787748309,57.77,81439.12,0.0,-0.99107,1e-05,1.26517]
[1778787748362,57.77,81439.13,0.0,-0.99107,1e-05,1.26518]
[1778787749310,57.77,81439.13,0.0,-0.99107,1e-05,1.26518]
[1778787749361,57.77,81439.13,0.0,-0.99107,1e-05,1.26518]
[1778787749437,57.77,81439.21,0.0,-0.99107,1e-05,1.26526]
[1778787754849,57.77,81439.0,0.0,-0.99109,1e-05,1.2631]
[1778787756652,57.77,81439.0,0.0,-0.99109,1e-05,1.2631]
[1778787768947,57.77,81438.77,0.0,-0.99109,1e-05,1.26287]
[1778787774415,57.77,81438.74,0.0,-0.99109,1e-05,1.26284]
[1778787782038,57.77,81438.61,0.0,-0.99109,1e-05,1.26271]
[1778787787135,57.77,81438.94,0.0,-0.99109,1e-05,1.26304]
[1778787787591,57.77,81438.94,0.0,-0.99109,1e-05,1.26304]
[1778787789375,57.77,81438.8,0.0,-0.99109,1e-05,1.2629]
[1778787789560,57.77,81438.8,0.0,-0.99109,1e-05,1.2629]
[1778787789580,57.77,81438.8,0.0,-0.99109,1e-05,1.2629]
[1778787791562,57.77,81438.8,0.0,-0.99109,1e-05,1.2629]
[1778787791703,57.77,81438.8,0.0,-0.99109,1e-05,1.2629]
[1778787791630,57.77,81438.83,0.0,-0.99109,1e-05,1.26293]
[1778787792148,57.77,81438.83,0.0,-0.99109,1e-05,1.26293]
[1778787794563,57.77,81438.8,0.0,-0.99109,1e-05,1.2629]
[1778787798151,57.77,81424.7,0.0,-0.9912,1e-05,1.24882]
[1778787799158,57.77,81422.45,0.0,-0.99122,1e-05,1.24658]
[1778787800165,57.77,81424.33,0.0,-0.9912,1e-05,1.24845]
[1778787801869,57.77,81424.45,0.0,-0.9912,1e-05,1.24857]
[1778787802026,57.77,81424.45,0.0,-0.9912,1e-05,1.24857]
[1778787802068,57.77,81424.45,0.0,-0.9912,1e-05,1.24857]
[1778787803186,57.77,81428.94,0.0,-0.99117,1e-05,1.25304]
[1778787804193,57.77,81430.99,0.0,-0.99115,1e-05,1.25508]
[1778787805200,57.77,81432.22,0.0,-0.99114,1e-05,1.25631]
[1778787806207,57.77,81433.97,0.0,-0.99113,1e-05,1.25806]
[1778787807134,57.77,81433.97,0.0,-0.99113,1e-05,1.25806]
[1778787808221,57.77,81431.6,0.0,-0.99115,1e-05,1.25569]
[1778787808847,57.77,81431.6,0.0,-0.99115,1e-05,1.25569]
[1778787809228,57.77,81428.65,0.0,-0.99117,1e-05,1.25275]
[1778787809963,57.77,81428.65,0.0,-0.99117,1e-05,1.25275]
[1778787809969,57.77,81428.65,0.0,-0.99117,1e-05,1.25275]
[1778787810068,57.77,81428.65,0.0,-0.99117,1e-05,1.25275]
[1778787813258,57.77,81419.55,0.0,-0.99125,1e-05,1.24178]
[1778787814261,57.77,81419.55,0.0,-0.99125,1e-05,1.24178]
[1778787814310,57.77,81419.55,0.0,-0.99125,1e-05,1.24178]
[1778787814378,57.77,81419.55,0.0,-0.99125,1e-05,1.24178]
[1778787814573,57.77,81419.55,0.0,-0.99125,1e-05,1.24178]
[1778787814665,57.77,81418.99,0.0,-0.99126,1e-05,1.24123]
[1778787815272,57.77,81420.66,0.0,-0.99125,1e-05,1.24288]
[1778787816279,57.77,81423.05,0.0,-0.99123,1e-05,1.24525]
[1778787818293,57.77,81424.72,0.0,-0.99121,1e-05,1.24691]
[1778787819300,57.77,81427.64,0.0,-0.99119,1e-05,1.24981]
[1778787820105,57.77,81427.64,0.0,-0.99119,1e-05,1.24981]
[1778787820172,57.77,81427.64,0.0,-0.99119,1e-05,1.24981]
[1778787820308,57.77,81427.64,0.0,-0.99119,1e-05,1.24981]
[1778787827596,57.77,81428.71,0.0,-0.99118,1e-05,1.25088]
[1778787828900,57.77,81428.78,0.0,-0.99118,1e-05,1.25095]
[1778787828973,57.77,81428.78,0.0,-0.99118,1e-05,1.25095]
[1778787829058,57.77,81428.78,0.0,-0.99118,1e-05,1.25095]
[1778787829564,57.77,81428.78,0.0,-0.99118,1e-05,1.25095]
[1778787829603,57.77,81428.78,0.0,-0.99118,1e-05,1.25095]
[1778787829624,57.77,81428.92,0.0,-0.99118,1e-05,1.25109]
[1778787829808,57.77,81428.92,0.0,-0.99118,1e-05,1.25109]
[1778787835412,57.77,81428.81,0.0,-0.99118,1e-05,1.25098]
[1778787842461,57.77,81432.69,0.0,-0.99115,1e-05,1.25485]
[1778787845008,57.77,81434.23,0.0,-0.99114,1e-05,1.25639]
[1778787845034,57.77,81434.23,0.0,-0.99114,1e-05,1.25639]
[1778787845039,57.77,81434.23,0.0,-0.99114,1e-05,1.25639]
[1778787845059,57.77,81434.23,0.0,-0.99114,1e-05,1.25639]
[1778787845482,57.77,81437.74,0.0,-0.99111,1e-05,1.2599]
[1778787846935,57.77,81438.4,0.0,-0.99111,1e-05,1.26056]
[1778787846942,57.77,81438.4,0.0,-0.99111,1e-05,1.26056]
[1778787847058,57.77,81438.4,0.0,-0.99111,1e-05,1.26056]
[1778787847138,57.77,81438.4,0.0,-0.99111,1e-05,1.26056]
[1778787847496,57.77,81438.76,0.0,-0.9911,1e-05,1.26092]
[1778787852722,57.77,81437.97,0.0,-0.99111,1e-05,1.26013]
[1778787852808,57.77,81437.76,0.0,-0.99111,1e-05,1.25992]
[1778787855201,57.77,81437.76,0.0,-0.99111,1e-05,1.25992]
[1778787855307,57.77,81437.76,0.0,-0.99111,1e-05,1.25992]
[1778787855884,57.77,81438.41,0.0,-0.99111,1e-05,1.26057]
[1778787856018,57.77,81438.41,0.0,-0.99111,1e-05,1.26057]
[1778787856059,57.77,81438.41,0.0,-0.99111,1e-05,1.26057]
[1778787856559,57.77,81438.24,0.0,-0.99111,1e-05,1.2604]
[1778787862601,57.77,81439.94,0.0,-0.99109,1e-05,1.2621]
[1778787866229,57.77,81440.05,0.0,-0.99109,1e-05,1.26221]
[1778787866292,57.77,81440.05,0.0,-0.99109,1e-05,1.26221]
[1778787866308,57.77,81440.05,0.0,-0.99109,1e-05,1.26221]
[1778787869702,57.77,81440.6,0.0,-0.99109,1e-05,1.26277]
[1778787869724,57.77,81441.46,0.0,-0.99108,1e-05,1.26363]
[1778787869810,57.77,81441.46,0.0,-0.99108,1e-05,1.26363]
[1778787869827,57.77,81441.46,0.0,-0.99108,1e-05,1.26363]
[1778787870058,57.77,81441.46,0.0,-0.99108,1e-05,1.26363]
[1778787870657,57.77,81440.98,0.0,-0.99109,1e-05,1.26315]
[1778787872145,57.77,81440.61,0.0,-0.9911,1e-05,1.26083]
[1778787872469,57.77,81440.61,0.0,-0.9911,1e-05,1.26083]
[1778787872560,57.77,81440.61,0.0,-0.9911,1e-05,1.26083]
[1778787875692,57.77,81445.07,0.0,-0.99107,1e-05,1.26531]
[1778787876703,57.77,81449.19,0.0,-0.99103,1e-05,1.26946]
[1778787877430,57.77,81449.19,0.0,-0.99103,1e-05,1.26946]
[1778787877568,57.77,81449.19,0.0,-0.99103,1e-05,1.26946]
[1778787877736,57.77,81458.34,0.0,-0.99096,1e-05,1.27871]
[1778787878745,57.77,81461.96,0.0,-0.99093,1e-05,1.28239]
[1778787879752,57.77,81460.87,0.0,-0.99094,1e-05,1.28128]
[1778787880491,57.77,81460.87,0.0,-0.99094,1e-05,1.28128]
[1778787880561,57.77,81460.87,0.0,-0.99094,1e-05,1.28128]
[1778787880603,57.77,81460.87,0.0,-0.99094,1e-05,1.28128]
[1778787880809,57.77,81460.87,0.0,-0.99094,1e-05,1.28128]
[1778787880759,57.77,81460.79,0.0,-0.99094,1e-05,1.2812]
[1778787885795,57.77,81461.08,0.0,-0.99094,1e-05,1.28149]
[1778787886532,57.77,81461.08,0.0,-0.99094,1e-05,1.28149]
[1778787886566,57.77,81461.08,0.0,-0.99094,1e-05,1.28149]
[1778787886794,57.77,81461.08,0.0,-0.99094,1e-05,1.28149]
[1778787886807,57.77,81461.08,0.0,-0.99094,1e-05,1.28149]
[1778787887810,57.77,81465.47,0.0,-0.9909,1e-05,1.28596]
[1778787891953,57.77,81466.99,0.0,-0.99089,1e-05,1.28751]
[1778787891962,57.77,81466.99,0.0,-0.99089,1e-05,1.28751]
[1778787892058,57.77,81466.99,0.0,-0.99089,1e-05,1.28751]
[1778787892146,57.77,81466.99,0.0,-0.99089,1e-05,1.28751]
[1778787892600,57.77,81466.99,0.0,-0.99089,1e-05,1.28751]
[1778787892709,57.77,81466.99,0.0,-0.99089,1e-05,1.28751]
[1778787892743,57.77,81466.93,0.0,-0.99089,1e-05,1.28745]
[1778787893232,57.77,81466.93,0.0,-0.99089,1e-05,1.28745]
[1778787893284,57.77,81466.93,0.0,-0.99089,1e-05,1.28745]
[1778787893307,57.77,81466.93,0.0,-0.99089,1e-05,1.28745]
[1778787895414,57.77,81466.83,0.0,-0.99089,1e-05,1.28735]
[1778787899894,57.77,81455.16,0.0,-0.99098,1e-05,1.27549]
[1778787901603,57.77,81455.16,0.0,-0.99098,1e-05,1.27549]
[1778787901726,57.77,81455.16,0.0,-0.99098,1e-05,1.27549]
[1778787901809,57.77,81455.16,0.0,-0.99098,1e-05,1.27549]
[1778787901789,57.77,81449.79,0.0,-0.99103,1e-05,1.27006]
[1778787901935,57.77,81449.79,0.0,-0.99103,1e-05,1.27006]
[1778787902829,57.77,81449.79,0.0,-0.99103,1e-05,1.27006]
[1778787902887,57.77,81450.21,0.0,-0.99102,1e-05,1.27049]
[1778787903058,57.77,81450.21,0.0,-0.99102,1e-05,1.27049]
[1778787903159,57.77,81450.03,0.0,-0.99103,1e-05,1.27031]
[1778787905563,57.77,81449.96,0.0,-0.99103,1e-05,1.27024]
[1778787905626,57.77,81449.96,0.0,-0.99103,1e-05,1.27024]
[1778787905642,57.77,81447.0,0.0,-0.99105,1e-05,1.26725]
[1778787907322,57.77,81446.55,0.0,-0.99105,1e-05,1.2668]
[1778787907388,57.77,81446.55,0.0,-0.99105,1e-05,1.2668]
[1778787907575,57.77,81446.55,0.0,-0.99105,1e-05,1.2668]
[1778787907642,57.77,81446.25,0.0,-0.99106,1e-05,1.2665]
[1778787909559,57.77,81446.25,0.0,-0.99106,1e-05,1.2665]
[1778787909676,57.77,81446.25,0.0,-0.99106,1e-05,1.2665]
[1778787912600,57.77,81444.77,0.0,-0.99107,1e-05,1.26501]
[1778787913563,57.77,81442.52,0.0,-0.99109,1e-05,1.26275]
[1778787913669,57.77,81442.52,0.0,-0.99109,1e-05,1.26275]
[1778787915563,57.77,81442.49,0.0,-0.99109,1e-05,1.26272]
[1778787915759,57.77,81442.49,0.0,-0.99109,1e-05,1.26272]
[1778787915808,57.77,81442.49,0.0,-0.99109,1e-05,1.26272]
[1778787915998,57.77,81442.52,0.0,-0.99109,1e-05,1.26275]
[1778787918020,57.77,81442.52,0.0,-0.99109,1e-05,1.26275]
[1778787919568,57.77,81442.52,0.0,-0.99109,1e-05,1.26275]
[1778787919888,57.77,81442.52,0.0,-0.99109,1e-05,1.26275]
[1778787923564,57.77,81442.64,0.0,-0.99109,1e-05,1.26287]
[1778787923607,57.77,81442.64,0.0,-0.99109,1e-05,1.26287]
[1778787923752,57.77,81442.64,0.0,-0.99109,1e-05,1.26287]
[1778787923808,57.77,81442.64,0.0,-0.99109,1e-05,1.26287]
[1778787923772,57.77,81442.64,0.0,-0.99109,1e-05,1.26287]
[1778787929097,57.77,81442.61,0.0,-0.99109,1e-05,1.26284]
[1778787931335,57.77,81442.71,0.0,-0.99108,1e-05,1.26294]
[1778787931563,57.77,81442.71,0.0,-0.99108,1e-05,1.26294]
[1778787931575,57.77,81442.71,0.0,-0.99108,1e-05,1.26294]
[1778787931808,57.77,81442.71,0.0,-0.99108,1e-05,1.26294]
[1778787932146,57.77,81442.71,0.0,-0.9911,1e-05,1.26099]
[1778787934331,57.77,81442.75,0.0,-0.9911,1e-05,1.26103]
[1778787934472,57.77,81442.75,0.0,-0.9911,1e-05,1.26103]
[1778787934562,57.77,81442.75,0.0,-0.9911,1e-05,1.26103]
[1778787934664,57.77,81442.75,0.0,-0.9911,1e-05,1.26103]
[1778787935563,57.77,81442.75,0.0,-0.9911,1e-05,1.26103]
[1778787935772,57.77,81442.75,0.0,-0.9911,1e-05,1.26103]
[1778787935810,57.77,81442.75,0.0,-0.9911,1e-05,1.26103]
[1778787942190,57.77,81441.13,0.0,-0.99111,1e-05,1.25941]
[1778787943832,57.77,81441.13,0.0,-0.99111,1e-05,1.25941]
[1778787943944,57.77,81441.87,0.0,-0.9911,1e-05,1.26015]
[1778787944060,57.77,81441.87,0.0,-0.9911,1e-05,1.26015]
[1778787944582,57.77,81441.87,0.0,-0.9911,1e-05,1.26015]
[1778787944624,57.77,81441.87,0.0,-0.9911,1e-05,1.26015]
[1778787944808,57.77,81441.87,0.0,-0.9911,1e-05,1.26015]
[1778787944683,57.77,81442.22,0.0,-0.9911,1e-05,1.2605]
[1778787947147,57.77,81442.26,0.0,-0.9911,1e-05,1.26054]
[1778787953879,57.77,81441.99,0.0,-0.9911,1e-05,1.26027]
[1778787959309,57.77,81440.51,0.0,-0.99112,1e-05,1.25879]
[1778787961373,57.77,81440.46,0.0,-0.99112,1e-05,1.25874]
[1778787961560,57.77,81440.46,0.0,-0.99112,1e-05,1.25874]
[1778787961570,57.77,81440.46,0.0,-0.99112,1e-05,1.25874]
[1778787961810,57.77,81440.46,0.0,-0.99112,1e-05,1.25874]
[1778787961912,57.77,81440.5,0.0,-0.99112,1e-05,1.25878]
[1778787962533,57.77,81440.5,0.0,-0.99112,1e-05,1.25878]
[1778787962544,57.77,81440.5,0.0,-0.99112,1e-05,1.25878]
[1778787962561,57.77,81440.5,0.0,-0.99112,1e-05,1.25878]
[1778787962634,57.77,81441.48,0.0,-0.99111,1e-05,1.25976]
[1778787964344,57.77,81437.69,0.0,-0.99114,1e-05,1.25597]
[1778787965454,57.77,81437.69,0.0,-0.99114,1e-05,1.25597]
[1778787965562,57.77,81437.69,0.0,-0.99114,1e-05,1.25597]
[1778787965573,57.77,81437.69,0.0,-0.99114,1e-05,1.25597]
[1778787967365,57.77,81438.25,0.0,-0.99113,1e-05,1.25653]
[1778787967373,57.77,81438.25,0.0,-0.99113,1e-05,1.25653]
[1778787967567,57.77,81438.25,0.0,-0.99113,1e-05,1.25653]
[1778787967630,57.77,81438.25,0.0,-0.99113,1e-05,1.25653]
[1778787967667,57.77,81437.34,0.0,-0.99114,1e-05,1.25562]
[1778787971561,57.77,81436.86,0.0,-0.99114,1e-05,1.25514]
[1778787971730,57.77,81436.86,0.0,-0.99114,1e-05,1.25514]
[1778787972623,57.77,81436.86,0.0,-0.99114,1e-05,1.25514]
[1778787972809,57.77,81436.86,0.0,-0.99114,1e-05,1.25514]
[1778787974019,57.77,81436.82,0.0,-0.99114,1e-05,1.2551]
[1778787974030,57.77,81436.82,0.0,-0.99114,1e-05,1.2551]
[1778787974058,57.77,81436.82,0.0,-0.99114,1e-05,1.2551]
[1778787974416,57.77,81436.5,0.0,-0.99115,1e-05,1.25478]
[1778787977236,57.77,81436.95,0.0,-0.99114,1e-05,1.25523]
[1778787979578,57.77,81436.76,0.0,-0.99115,1e-05,1.25504]
[1778787979877,57.77,81436.76,0.0,-0.99115,1e-05,1.25504]
[1778787982113,57.77,81436.61,0.0,-0.99115,1e-05,1.25489]
[1778787982177,57.77,81436.61,0.0,-0.99115,1e-05,1.25489]
[1778787982310,57.77,81436.61,0.0,-0.99115,1e-05,1.25489]
[1778787982415,57.77,81436.61,0.0,-0.99115,1e-05,1.25489]
[1778787982425,57.77,81436.61,0.0,-0.99115,1e-05,1.25489]
[1778787982567,57.77,81436.61,0.0,-0.99115,1e-05,1.25489]
[1778787982652,57.77,81435.46,0.0,-0.99116,1e-05,1.25374]
[1778787985569,57.77,81436.51,0.0,-0.99115,1e-05,1.25479]
[1778787985733,57.77,81436.51,0.0,-0.99115,1e-05,1.25479]
[1778787987147,57.77,81436.76,0.0,-0.99115,1e-05,1.25504]
[1778787987311,57.77,81436.76,0.0,-0.99115,1e-05,1.25504]
[1778787988403,57.77,81435.16,0.0,-0.99116,1e-05,1.25344]
[1778787988572,57.77,81435.16,0.0,-0.99116,1e-05,1.25344]
[1778787988673,57.77,81435.71,0.0,-0.99115,1e-05,1.25399]
[1778787989275,57.77,81435.71,0.0,-0.99115,1e-05,1.25399]
[1778787989308,57.77,81435.71,0.0,-0.99115,1e-05,1.25399]
[1778787989559,57.77,81435.71,0.0,-0.99115,1e-05,1.25399]
[1778787989841,57.77,81435.71,0.0,-0.99115,1e-05,1.25399]
[1778787989920,57.77,81436.2,0.0,-0.99115,1e-05,1.25448]
[1778787993559,57.77,81435.62,0.0,-0.99117,1e-05,1.25196]
[1778787993686,57.77,81435.62,0.0,-0.99117,1e-05,1.25196]
[1778787994557,57.77,81441.59,0.0,-0.99112,1e-05,1.25793]
[1778787995561,57.77,81441.59,0.0,-0.99112,1e-05,1.25793]
[1778787995588,57.77,81441.59,0.0,-0.99112,1e-05,1.25793]
[1778787995729,57.77,81441.59,0.0,-0.99112,1e-05,1.25793]
[1778787995812,57.77,81441.59,0.0,-0.99112,1e-05,1.25793]
[1778787995840,57.77,81441.59,0.0,-0.99112,1e-05,1.25793]
[1778787995870,57.77,81445.57,0.0,-0.99109,1e-05,1.26192]
[1778787996385,57.77,81445.57,0.0,-0.99109,1e-05,1.26192]
[1778787996471,57.77,81445.57,0.0,-0.99109,1e-05,1.26192]
[1778787996559,57.77,81445.57,0.0,-0.99109,1e-05,1.26192]
[1778787996571,57.77,81447.42,0.0,-0.99107,1e-05,1.26378]
[1778787999560,57.77,81447.52,0.0,-0.99107,1e-05,1.26388]
[1778787999798,57.77,81447.52,0.0,-0.99107,1e-05,1.26388]
[1778787999808,57.77,81447.52,0.0,-0.99107,1e-05,1.26388]
[1778787999909,57.77,81444.83,0.0,-0.99109,1e-05,1.26118]
[1778787999998,57.77,81444.83,0.0,-0.99109,1e-05,1.26118]
[1778788001481,57.77,81445.02,0.0,-0.99109,1e-05,1.26137]
[1778788001561,57.77,81445.02,0.0,-0.99109,1e-05,1.26137]
[1778788001658,57.77,81445.02,0.0,-0.99109,1e-05,1.26137]
[1778788001808,57.77,81445.02,0.0,-0.99109,1e-05,1.26137]
[1778788001871,57.77,81446.13,0.0,-0.99108,1e-05,1.26248]
[1778788003572,57.77,81445.92,0.0,-0.99109,1e-05,1.26227]
[1778788003786,57.77,81445.92,0.0,-0.99109,1e-05,1.26227]
[1778788003809,57.77,81445.92,0.0,-0.99109,1e-05,1.26227]
[1778788003918,57.77,81445.92,0.0,-0.99109,1e-05,1.26227]
[1778788007559,57.77,81446.85,0.0,-0.99108,1e-05,1.2632]
[1778788007805,57.77,81446.85,0.0,-0.99108,1e-05,1.2632]
[1778788007958,57.77,81447.86,0.0,-0.99107,1e-05,1.26422]
[1778788008061,57.77,81447.86,0.0,-0.99107,1e-05,1.26422]
[1778788008072,57.77,81447.86,0.0,-0.99107,1e-05,1.26422]
[1778788008308,57.77,81447.86,0.0,-0.99107,1e-05,1.26422]
[1778788008655,57.77,81447.8,0.0,-0.99107,1e-05,1.26416]
[1778788011464,57.77,81447.48,0.0,-0.99107,1e-05,1.26384]
[1778788011558,57.77,81447.48,0.0,-0.99107,1e-05,1.26384]
[1778788011595,57.77,81447.48,0.0,-0.99107,1e-05,1.26384]
[1778788012509,57.77,81446.41,0.0,-0.99108,1e-05,1.26276]
[1778788012556,57.77,81446.41,0.0,-0.99108,1e-05,1.26276]
[1778788012808,57.77,81446.41,0.0,-0.99108,1e-05,1.26276]
[1778788012910,57.77,81447.21,0.0,-0.99108,1e-05,1.26357]
[1778788013562,57.77,81447.21,0.0,-0.99108,1e-05,1.26357]
[1778788013777,57.77,81447.21,0.0,-0.99108,1e-05,1.26357]
[1778788013809,57.77,81447.21,0.0,-0.99108,1e-05,1.26357]
[1778788014151,57.77,81447.21,0.0,-0.99108,1e-05,1.26357]
[1778788014311,57.77,81447.21,0.0,-0.99108,1e-05,1.26357]
[1778788014380,57.77,81447.21,0.0,-0.99108,1e-05,1.26357]
[1778788017560,57.77,81446.12,0.0,-0.99108,1e-05,1.26247]
[1778788017583,57.77,81446.12,0.0,-0.99108,1e-05,1.26247]
[1778788019563,57.77,81446.1,0.0,-0.99108,1e-05,1.26245]
[1778788019627,57.77,81446.1,0.0,-0.99108,1e-05,1.26245]
[1778788021566,57.77,81446.13,0.0,-0.99108,1e-05,1.26248]
[1778788021645,57.77,81446.13,0.0,-0.99108,1e-05,1.26248]
[1778788023537,57.77,81445.58,0.0,-0.99109,1e-05,1.26193]
[1778788023559,57.77,81445.58,0.0,-0.99109,1e-05,1.26193]
[1778788023563,57.77,81445.58,0.0,-0.99109,1e-05,1.26193]
[1778788023809,57.77,81445.58,0.0,-0.99109,1e-05,1.26193]
[1778788023840,57.77,81446.13,0.0,-0.99108,1e-05,1.26248]
[1778788025563,57.77,81446.45,0.0,-0.99108,1e-05,1.2628]
[1778788025743,57.77,81446.45,0.0,-0.99108,1e-05,1.2628]
[1778788030811,57.77,81446.48,0.0,-0.99108,1e-05,1.26283]
[1778788032655,57.77,81447.32,0.0,-0.99107,1e-05,1.26368]
[1778788032698,57.77,81447.32,0.0,-0.99107,1e-05,1.26368]
[1778788032808,57.77,81447.32,0.0,-0.99107,1e-05,1.26368]
[1778788033504,57.77,81448.41,0.0,-0.99107,1e-05,1.26477]
[1778788033559,57.77,81448.41,0.0,-0.99107,1e-05,1.26477]
[1778788033628,57.77,81448.41,0.0,-0.99107,1e-05,1.26477]
[1778788033809,57.77,81448.41,0.0,-0.99107,1e-05,1.26477]
[1778788033832,57.77,81448.68,0.0,-0.99106,1e-05,1.26504]
[1778788037965,57.77,81447.97,0.0,-0.99107,1e-05,1.26433]
[1778788038058,57.77,81447.81,0.0,-0.99107,1e-05,1.26417]
[1778788038100,57.77,81447.81,0.0,-0.99107,1e-05,1.26417]
[1778788038270,57.77,81447.81,0.0,-0.99107,1e-05,1.26417]
[1778788038307,57.77,81447.81,0.0,-0.99107,1e-05,1.26417]
[1778788038348,57.77,81447.81,0.0,-0.99107,1e-05,1.26417]
[1778788042152,57.77,81446.72,0.0,-0.99108,1e-05,1.26307]
[1778788042307,57.77,81446.72,0.0,-0.99108,1e-05,1.26307]
[1778788042871,57.77,81446.72,0.0,-0.99108,1e-05,1.26307]
[1778788042972,57.77,81446.72,0.0,-0.99108,1e-05,1.26307]
[1778788043057,57.77,81446.72,0.0,-0.99108,1e-05,1.26307]
[1778788043906,57.77,81436.87,0.0,-0.99116,1e-05,1.25321]
[1778788044911,57.77,81419.45,0.0,-0.99129,1e-05,1.23592]
[1778788045918,57.77,81417.09,0.0,-0.99131,1e-05,1.23359]
[1778788046262,57.77,81417.09,0.0,-0.99131,1e-05,1.23359]
[1778788046309,57.77,81417.09,0.0,-0.99131,1e-05,1.23359]
[1778788046418,57.77,81417.09,0.0,-0.99131,1e-05,1.23359]
[1778788046925,57.77,81416.95,0.0,-0.99131,1e-05,1.23346]
[1778788047310,57.77,81416.95,0.0,-0.99131,1e-05,1.23346]
[1778788047450,57.77,81416.95,0.0,-0.99131,1e-05,1.23346]
[1778788047932,57.77,81419.83,0.0,-0.99129,1e-05,1.2363]
[1778788049946,57.77,81422.11,0.0,-0.99127,1e-05,1.23855]
[1778788054981,57.77,81422.23,0.0,-0.99129,1e-05,1.23675]
[1778788056426,57.77,81421.78,0.0,-0.99129,1e-05,1.2363]
[1778788057622,57.77,81422.49,0.0,-0.99128,1e-05,1.23701]
[1778788059741,57.77,81422.49,0.0,-0.99128,1e-05,1.23701]
[1778788059757,57.77,81422.49,0.0,-0.99128,1e-05,1.23701]
[1778788059812,57.77,81422.49,0.0,-0.99128,1e-05,1.23701]
[1778788059885,57.77,81422.52,0.0,-0.99128,1e-05,1.23703]
[1778788062939,57.77,81422.52,0.0,-0.99128,1e-05,1.23703]
[1778788063063,57.77,81422.52,0.0,-0.99128,1e-05,1.23703]
[1778788063178,57.77,81422.52,0.0,-0.99128,1e-05,1.23703]
[1778788064048,57.77,81426.33,0.0,-0.99125,1e-05,1.2408]
[1778788067154,57.77,81426.06,0.0,-0.99126,1e-05,1.24054]
[1778788067564,57.77,81426.06,0.0,-0.99126,1e-05,1.24054]
[1778788075180,57.77,81425.65,0.0,-0.99126,1e-05,1.24013]
[1778788077146,57.77,81425.65,0.0,-0.99126,1e-05,1.24013]
[1778788079396,57.77,81425.65,0.0,-0.99126,1e-05,1.24013]
[1778788079456,57.77,81425.65,0.0,-0.99126,1e-05,1.24013]
[1778788079572,57.77,81425.65,0.0,-0.99126,1e-05,1.24013]
[1778788079673,57.77,81425.65,0.0,-0.99126,1e-05,1.24013]
[1778788080393,57.77,81425.65,0.0,-0.99126,1e-05,1.24013]
[1778788086203,57.77,81425.9,0.0,-0.99126,1e-05,1.24038]
[1778788091238,57.77,81425.57,0.0,-0.99126,1e-05,1.24005]
[1778788092151,57.77,81425.57,0.0,-0.99126,1e-05,1.24005]
[1778788093916,57.77,81425.57,0.0,-0.99126,1e-05,1.24005]
[1778788095920,57.77,81425.57,0.0,-0.99126,1e-05,1.24005]
[1778788096001,57.77,81423.27,0.0,-0.99128,1e-05,1.23778]
[1778788096058,57.77,81423.27,0.0,-0.99128,1e-05,1.23778]
[1778788096073,57.77,81423.27,0.0,-0.99128,1e-05,1.23778]
[1778788096310,57.77,81423.27,0.0,-0.99128,1e-05,1.23778]
[1778788096409,57.77,81419.47,0.0,-0.99131,1e-05,1.23403]
[1778788097149,57.77,81419.47,0.0,-0.99131,1e-05,1.23403]
[1778788097561,57.77,81419.47,0.0,-0.99131,1e-05,1.23403]
[1778788098711,57.77,81419.14,0.0,-0.99131,1e-05,1.2337]
[1778788098808,57.77,81419.14,0.0,-0.99131,1e-05,1.2337]
[1778788100317,57.77,81407.67,0.0,-0.9914,1e-05,1.22244]
[1778788101311,57.77,81390.21,0.0,-0.99153,1e-05,1.20545]
[1778788102317,57.77,81392.99,0.0,-0.99151,1e-05,1.20814]
[1778788103324,57.77,81403.12,0.0,-0.99143,1e-05,1.21799]
[1778788104331,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788105693,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788105808,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788105816,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788105909,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788107084,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788107171,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788107310,57.77,81405.7,0.0,-0.99141,1e-05,1.22051]
[1778788109559,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788109733,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788109805,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788109834,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788110063,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788110303,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788110558,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788110568,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788110659,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788113558,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788113759,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788113859,57.77,81405.95,0.0,-0.99141,1e-05,1.22076]
[1778788113922,57.77,81405.95,0.0,-0.99143,1e-05,1.21885]
[1778788114098,57.77,81405.95,0.0,-0.99143,1e-05,1.21885]
[1778788114307,57.77,81405.95,0.0,-0.99143,1e-05,1.21885]
[1778788114581,57.77,81405.95,0.0,-0.99143,1e-05,1.21885]
[1778788114683,57.77,81414.75,0.0,-0.99136,1e-05,1.22747]
[1778788115408,57.77,81423.63,0.0,-0.99129,1e-05,1.23621]
[1778788116415,57.77,81426.42,0.0,-0.99127,1e-05,1.23897]
[1778788117560,57.77,81426.42,0.0,-0.99127,1e-05,1.23897]
[1778788117737,57.77,81426.42,0.0,-0.99127,1e-05,1.23897]
[1778788117838,57.77,81427.28,0.0,-0.99126,1e-05,1.23982]
[1778788120533,57.77,81428.76,0.0,-0.99125,1e-05,1.24129]
[1778788120563,57.77,81428.76,0.0,-0.99125,1e-05,1.24129]
[1778788120608,57.77,81428.76,0.0,-0.99125,1e-05,1.24129]
[1778788120810,57.77,81428.76,0.0,-0.99125,1e-05,1.24129]
[1778788121570,57.77,81428.72,0.0,-0.99125,1e-05,1.24125]
[1778788121680,57.77,81428.72,0.0,-0.99125,1e-05,1.24125]
[1778788121780,57.77,81428.55,0.0,-0.99125,1e-05,1.24108]
[1778788125562,57.77,81428.59,0.0,-0.99125,1e-05,1.24112]
[1778788125784,57.77,81428.59,0.0,-0.99125,1e-05,1.24112]
[1778788125884,57.77,81428.44,0.0,-0.99125,1e-05,1.24097]
[1778788129564,57.77,81428.92,0.0,-0.99125,1e-05,1.24144]
[1778788129688,57.77,81428.92,0.0,-0.99125,1e-05,1.24144]
[1778788129788,57.77,81429.15,0.0,-0.99124,1e-05,1.24167]
[1778788132527,57.77,81427.02,0.0,-0.99126,1e-05,1.23956]
[1778788133567,57.77,81427.02,0.0,-0.99126,1e-05,1.23956]
[1778788133621,57.77,81427.02,0.0,-0.99126,1e-05,1.23956]
[1778788133808,57.77,81427.02,0.0,-0.99126,1e-05,1.23956]
[1778788133902,57.77,81427.02,0.0,-0.99126,1e-05,1.23956]
[1778788133934,57.77,81427.38,0.0,-0.99126,1e-05,1.23992]
[1778788134409,57.77,81427.38,0.0,-0.99126,1e-05,1.23992]
[1778788134554,57.77,81427.38,0.0,-0.99126,1e-05,1.23992]
[1778788134808,57.77,81427.38,0.0,-0.99126,1e-05,1.23992]
[1778788134909,57.77,81425.8,0.0,-0.99127,1e-05,1.23836]
[1778788135548,57.77,81424.34,0.0,-0.99128,1e-05,1.23691]
[1778788137557,57.77,81423.52,0.0,-0.99129,1e-05,1.2361]
[1778788137624,57.77,81423.52,0.0,-0.99129,1e-05,1.2361]
[1778788137658,57.77,81421.22,0.0,-0.99131,1e-05,1.23383]
[1778788139575,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788139807,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788140071,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788139902,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788140308,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788140316,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788140409,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788142637,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788142807,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788142822,57.77,81420.94,0.0,-0.99131,1e-05,1.23356]
[1778788144501,57.77,81420.86,0.0,-0.99131,1e-05,1.23348]
[1778788144561,57.77,81420.86,0.0,-0.99131,1e-05,1.23348]
[1778788144568,57.77,81420.86,0.0,-0.99131,1e-05,1.23348]
[1778788144808,57.77,81420.86,0.0,-0.99131,1e-05,1.23348]
[1778788146625,57.77,81416.75,0.0,-0.99134,1e-05,1.22943]
[1778788148241,57.77,81415.3,0.0,-0.99135,1e-05,1.22801]
[1778788148311,57.77,81415.3,0.0,-0.99135,1e-05,1.22801]
[1778788148412,57.77,81415.3,0.0,-0.99135,1e-05,1.22801]
[1778788148875,57.77,81415.3,0.0,-0.99135,1e-05,1.22801]
[1778788149060,57.77,81415.3,0.0,-0.99135,1e-05,1.22801]
[1778788149064,57.77,81415.3,0.0,-0.99135,1e-05,1.22801]
[1778788148976,57.77,81412.84,0.0,-0.99137,1e-05,1.22559]
[1778788149308,57.77,81412.84,0.0,-0.99137,1e-05,1.22559]
[1778788151570,57.77,81412.0,0.0,-0.99138,1e-05,1.22477]
[1778788151780,57.77,81412.0,0.0,-0.99138,1e-05,1.22477]
[1778788151878,57.77,81411.91,0.0,-0.99138,1e-05,1.22468]
[1778788155562,57.77,81410.77,0.0,-0.99139,1e-05,1.22357]
[1778788155577,57.77,81410.77,0.0,-0.99139,1e-05,1.22357]
[1778788155601,57.77,81410.77,0.0,-0.99139,1e-05,1.22357]
[1778788155688,57.77,81409.3,0.0,-0.9914,1e-05,1.22213]
[1778788156695,57.77,81405.26,0.0,-0.99143,1e-05,1.21818]
[1778788157341,57.77,81405.26,0.0,-0.99143,1e-05,1.21818]
[1778788157404,57.77,81405.26,0.0,-0.99143,1e-05,1.21818]
[1778788157565,57.77,81405.26,0.0,-0.99143,1e-05,1.21818]
[1778788157631,57.77,81405.26,0.0,-0.99143,1e-05,1.21818]
[1778788159524,57.77,81404.62,0.0,-0.99144,1e-05,1.21756]
[1778788159565,57.77,81404.62,0.0,-0.99144,1e-05,1.21756]
[1778788159768,57.77,81404.62,0.0,-0.99144,1e-05,1.21756]
[1778788159863,57.77,81404.62,0.0,-0.99144,1e-05,1.21756]
[1778788160319,57.77,81404.62,0.0,-0.99144,1e-05,1.21756]
[1778788160584,57.77,81404.62,0.0,-0.99144,1e-05,1.21756]
[1778788160725,57.77,81404.62,0.0,-0.99144,1e-05,1.21756]
[1778788160815,57.77,81404.7,0.0,-0.99143,1e-05,1.21763]
[1778788163575,57.77,81405.91,0.0,-0.99143,1e-05,1.21882]
[1778788164097,57.77,81405.91,0.0,-0.99143,1e-05,1.21882]
[1778788163744,57.77,81406.54,0.0,-0.99142,1e-05,1.21943]
[1778788166590,57.77,81405.96,0.0,-0.99143,1e-05,1.21886]
[1778788166639,57.77,81405.96,0.0,-0.99143,1e-05,1.21886]
[1778788166808,57.77,81405.96,0.0,-0.99143,1e-05,1.21886]
[1778788167559,57.77,81405.96,0.0,-0.99143,1e-05,1.21886]
[1778788167645,57.77,81405.96,0.0,-0.99143,1e-05,1.21886]
[1778788167772,57.77,81405.7,0.0,-0.99143,1e-05,1.21861]
[1778788171340,57.77,81405.28,0.0,-0.99143,1e-05,1.2182]
[1778788171560,57.77,81405.28,0.0,-0.99143,1e-05,1.2182]
[1778788171571,57.77,81405.28,0.0,-0.99143,1e-05,1.2182]
[1778788171800,57.77,81405.65,0.0,-0.99144,1e-05,1.21666]
[1778788172178,57.77,81405.65,0.0,-0.99144,1e-05,1.21666]
[1778788172298,57.77,81405.65,0.0,-0.99144,1e-05,1.21666]
[1778788172308,57.77,81405.65,0.0,-0.99144,1e-05,1.21666]
[1778788173559,57.77,81404.86,0.0,-0.99145,1e-05,1.21589]
[1778788173657,57.77,81404.86,0.0,-0.99145,1e-05,1.21589]
[1778788173808,57.77,81404.86,0.0,-0.99145,1e-05,1.21589]
[1778788173935,57.77,81404.86,0.0,-0.99145,1e-05,1.21589]
[1778788174036,57.77,81405.07,0.0,-0.99145,1e-05,1.2161]
[1778788174821,57.77,81402.02,0.0,-0.99147,1e-05,1.21313]
[1778788175828,57.77,81400.1,0.0,-0.99148,1e-05,1.21126]
[1778788177149,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788177256,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788177308,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788177411,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788177749,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788177809,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788177881,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788178059,57.77,81400.3,0.0,-0.99148,1e-05,1.21146]
[1778788177951,57.77,81409.58,0.0,-0.99141,1e-05,1.2205]
[1778788178266,57.77,81409.58,0.0,-0.99141,1e-05,1.2205]
[1778788178401,57.77,81409.58,0.0,-0.99141,1e-05,1.2205]
[1778788178851,57.77,81412.9,0.0,-0.99138,1e-05,1.22375]
[1778788179858,57.77,81411.25,0.0,-0.9914,1e-05,1.22213]
[1778788181564,57.77,81411.75,0.0,-0.99139,1e-05,1.22262]
[1778788181831,57.77,81411.75,0.0,-0.99139,1e-05,1.22262]
[1778788181872,57.77,81411.08,0.0,-0.9914,1e-05,1.22196]
[1778788182640,57.77,81411.08,0.0,-0.9914,1e-05,1.22196]
[1778788182808,57.77,81411.08,0.0,-0.9914,1e-05,1.22196]
[1778788182879,57.77,81409.55,0.0,-0.99141,1e-05,1.22047]
[1778788184241,57.77,81409.92,0.0,-0.99141,1e-05,1.22083]
[1778788184309,57.77,81409.92,0.0,-0.99141,1e-05,1.22083]
[1778788184336,57.77,81409.92,0.0,-0.99141,1e-05,1.22083]
[1778788184893,57.77,81409.89,0.0,-0.99141,1e-05,1.2208]
[1778788187558,57.77,81410.63,0.0,-0.9914,1e-05,1.22152]
[1778788187585,57.77,81410.63,0.0,-0.9914,1e-05,1.22152]
[1778788187914,57.77,81411.1,0.0,-0.9914,1e-05,1.22198]
[1778788189564,57.77,81411.15,0.0,-0.9914,1e-05,1.22203]
[1778788189802,57.77,81411.15,0.0,-0.9914,1e-05,1.22203]
[1778788189928,57.77,81411.06,0.0,-0.9914,1e-05,1.22195]
[1778788192604,57.77,81410.03,0.0,-0.99141,1e-05,1.22094]
[1778788192667,57.77,81410.03,0.0,-0.99141,1e-05,1.22094]
[1778788192808,57.77,81410.03,0.0,-0.99141,1e-05,1.22094]
[1778788197513,57.77,81409.22,0.0,-0.99141,1e-05,1.22015]
[1778788199440,57.77,81408.77,0.0,-0.99142,1e-05,1.21971]
[1778788199450,57.77,81408.77,0.0,-0.99142,1e-05,1.21971]
[1778788199563,57.77,81408.77,0.0,-0.99142,1e-05,1.21971]
[1778788199574,57.77,81408.77,0.0,-0.99142,1e-05,1.21971]
[1778788202012,57.77,81394.05,0.0,-0.99153,1e-05,1.2054]
[1778788203021,57.77,81395.67,0.0,-0.99152,1e-05,1.20696]
[1778788204029,57.77,81410.57,0.0,-0.9914,1e-05,1.22147]
[1778788205035,57.77,81415.57,0.0,-0.99136,1e-05,1.22636]
[1778788205789,57.77,81415.57,0.0,-0.99136,1e-05,1.22636]
[1778788205797,57.77,81415.57,0.0,-0.99136,1e-05,1.22636]
[1778788205808,57.77,81415.57,0.0,-0.99136,1e-05,1.22636]
[1778788206042,57.77,81417.46,0.0,-0.99135,1e-05,1.22822]
[1778788207049,57.77,81420.87,0.0,-0.99132,1e-05,1.23157]
[1778788209065,57.77,81417.24,0.0,-0.99135,1e-05,1.228]
[1778788210763,57.77,81417.17,0.0,-0.99135,1e-05,1.22793]
[1778788210811,57.77,81417.17,0.0,-0.99135,1e-05,1.22793]
[1778788210824,57.77,81417.17,0.0,-0.99135,1e-05,1.22793]
[1778788211057,57.77,81417.17,0.0,-0.99135,1e-05,1.22793]
[1778788211079,57.77,81418.71,0.0,-0.99134,1e-05,1.22945]
[1778788214101,57.77,81420.72,0.0,-0.99132,1e-05,1.23143]
[1778788216568,57.77,81421.68,0.0,-0.99132,1e-05,1.23237]
[1778788216811,57.77,81421.68,0.0,-0.99132,1e-05,1.23237]
[1778788216819,57.77,81421.68,0.0,-0.99132,1e-05,1.23237]
[1778788217059,57.77,81421.68,0.0,-0.99132,1e-05,1.23237]
[1778788222157,57.77,81421.89,0.0,-0.99131,1e-05,1.23258]
[1778788224171,57.77,81423.51,0.0,-0.9913,1e-05,1.23417]
[1778788225179,57.77,81426.06,0.0,-0.99128,1e-05,1.23669]
[1778788226510,57.77,81426.06,0.0,-0.99128,1e-05,1.23669]
[1778788226559,57.77,81426.06,0.0,-0.99128,1e-05,1.23669]
[1778788226635,57.77,81426.06,0.0,-0.99128,1e-05,1.23669]
[1778788226808,57.77,81426.06,0.0,-0.99128,1e-05,1.23669]
[1778788226819,57.77,81427.67,0.0,-0.99127,1e-05,1.23828]
[1778788227645,57.77,81427.67,0.0,-0.99127,1e-05,1.23828]
[1778788230550,57.77,81427.85,0.0,-0.99127,1e-05,1.23846]
[1778788230566,57.77,81427.85,0.0,-0.99127,1e-05,1.23846]
[1778788230604,57.77,81427.85,0.0,-0.99127,1e-05,1.23846]
[1778788230809,57.77,81427.85,0.0,-0.99127,1e-05,1.23846]
[1778788230910,57.77,81424.06,0.0,-0.9913,1e-05,1.23472]
[1778788231221,57.77,81418.15,0.0,-0.99136,1e-05,1.22699]
[1778788233397,57.77,81417.92,0.0,-0.99136,1e-05,1.22676]
[1778788233577,57.77,81417.92,0.0,-0.99136,1e-05,1.22676]
[1778788233679,57.77,81417.92,0.0,-0.99136,1e-05,1.22676]
[1778788233780,57.77,81417.78,0.0,-0.99136,1e-05,1.22662]
[1778788235249,57.77,81416.47,0.0,-0.99137,1e-05,1.22534]
[1778788237050,57.77,81416.47,0.0,-0.99137,1e-05,1.22534]
[1778788237723,57.77,81416.04,0.0,-0.99137,1e-05,1.22492]
[1778788237732,57.77,81416.04,0.0,-0.99137,1e-05,1.22492]
[1778788237808,57.77,81416.04,0.0,-0.99137,1e-05,1.22492]
[1778788237816,57.77,81410.63,0.0,-0.99142,1e-05,1.21962]
[1778788241291,57.77,81409.17,0.0,-0.99143,1e-05,1.2182]
[1778788243119,57.77,81409.17,0.0,-0.99143,1e-05,1.2182]
[1778788243184,57.77,81409.17,0.0,-0.99143,1e-05,1.2182]
[1778788243308,57.77,81409.96,0.0,-0.99142,1e-05,1.21897]
[1778788248446,57.77,81410.65,0.0,-0.99142,1e-05,1.21964]
[1778788248521,57.77,81410.65,0.0,-0.99142,1e-05,1.21964]
[1778788248573,57.77,81410.65,0.0,-0.99142,1e-05,1.21964]
[1778788254421,57.77,81410.96,0.0,-0.99141,1e-05,1.21994]
[1778788254547,57.77,81410.96,0.0,-0.99141,1e-05,1.21994]
[1778788254576,57.77,81410.96,0.0,-0.99141,1e-05,1.21994]
[1778788261210,57.77,81411.24,0.0,-0.99141,1e-05,1.22022]
[1778788261282,57.77,81410.68,0.0,-0.99141,1e-05,1.21967]
[1778788261309,57.77,81410.68,0.0,-0.99141,1e-05,1.21967]
[1778788261430,57.77,81410.68,0.0,-0.99141,1e-05,1.21967]
[1778788261431,57.77,81403.72,0.0,-0.99147,1e-05,1.21289]
[1778788263565,57.77,81404.0,0.0,-0.99147,1e-05,1.21316]
[1778788263697,57.77,81404.0,0.0,-0.99147,1e-05,1.21316]
[1778788264452,57.77,81407.16,0.0,-0.99144,1e-05,1.21624]
[1778788265562,57.77,81407.16,0.0,-0.99144,1e-05,1.21624]
[1778788265732,57.77,81407.16,0.0,-0.99144,1e-05,1.21624]
[1778788267161,57.77,81407.96,0.0,-0.99144,1e-05,1.21702]
[1778788268481,57.77,81401.24,0.0,-0.99149,1e-05,1.21048]
[1778788269229,57.77,81401.24,0.0,-0.99149,1e-05,1.21048]
[1778788269294,57.77,81401.24,0.0,-0.99149,1e-05,1.21048]
[1778788269309,57.77,81401.24,0.0,-0.99149,1e-05,1.21048]
[1778788269393,57.77,81401.24,0.0,-0.99149,1e-05,1.21048]
[1778788269488,57.77,81399.94,0.0,-0.9915,1e-05,1.20921]
[1778788270268,57.77,81399.94,0.0,-0.9915,1e-05,1.20921]
[1778788270309,57.77,81399.94,0.0,-0.9915,1e-05,1.20921]
[1778788270632,57.77,81399.94,0.0,-0.9915,1e-05,1.20921]
[1778788270949,57.77,81399.94,0.0,-0.9915,1e-05,1.20921]
[1778788271206,57.77,81399.94,0.0,-0.9915,1e-05,1.20921]
[1778788271031,57.77,81399.55,0.0,-0.9915,1e-05,1.20884]
[1778788271502,57.77,81398.5,0.0,-0.99151,1e-05,1.20782]
[1778788272509,57.77,81397.47,0.0,-0.99152,1e-05,1.20682]
[1778788273562,57.77,81397.47,0.0,-0.99152,1e-05,1.20682]
[1778788273684,57.77,81397.47,0.0,-0.99152,1e-05,1.20682]
[1778788275563,57.77,81397.41,0.0,-0.99152,1e-05,1.20676]
[1778788275737,57.77,81397.41,0.0,-0.99152,1e-05,1.20676]
[1778788277563,57.77,81396.59,0.0,-0.99152,1e-05,1.20597]
[1778788277678,57.77,81396.59,0.0,-0.99152,1e-05,1.20597]
[1778788278807,57.77,81396.39,0.0,-0.99152,1e-05,1.20577]
[1778788278996,57.77,81396.39,0.0,-0.99152,1e-05,1.20577]
[1778788279063,57.77,81392.27,0.0,-0.99156,1e-05,1.20179]
[1778788279558,57.77,81390.61,0.0,-0.99157,1e-05,1.20019]
[1778788281570,57.77,81390.41,0.0,-0.99157,1e-05,1.2]
[1778788281833,57.77,81390.41,0.0,-0.99157,1e-05,1.2]
[1778788282648,57.77,81390.5,0.0,-0.99157,1e-05,1.20008]
[1778788285568,57.77,81390.39,0.0,-0.99157,1e-05,1.19998]
[1778788285828,57.77,81390.39,0.0,-0.99157,1e-05,1.19998]
[1778788285912,57.77,81390.39,0.0,-0.99157,1e-05,1.19998]
[1778788287569,57.77,81391.32,0.0,-0.99156,1e-05,1.20088]
[1778788287785,57.77,81391.32,0.0,-0.99156,1e-05,1.20088]
[1778788291562,57.77,81391.63,0.0,-0.99156,1e-05,1.20117]
[1778788291572,57.77,81391.63,0.0,-0.99156,1e-05,1.20117]
[1778788293079,57.77,81391.01,0.0,-0.99158,1e-05,1.1987]
[1778788293326,57.77,81390.96,0.0,-0.99158,1e-05,1.19865]
[1778788293656,57.77,81383.41,0.0,-0.99164,1e-05,1.19139]
[1778788294663,57.77,81377.87,0.0,-0.99168,1e-05,1.18609]
[1778788295562,57.77,81377.87,0.0,-0.99168,1e-05,1.18609]
[1778788295621,57.77,81377.87,0.0,-0.99168,1e-05,1.18609]
[1778788295670,57.77,81376.03,0.0,-0.99169,1e-05,1.18433]
[1778788297570,57.77,81375.56,0.0,-0.99169,1e-05,1.18389]
[1778788297692,57.77,81375.56,0.0,-0.99169,1e-05,1.18389]
[1778788299698,57.77,81374.19,0.0,-0.99171,1e-05,1.18258]
[1778788301564,57.77,81374.65,0.0,-0.9917,1e-05,1.18302]
[1778788301965,57.77,81374.65,0.0,-0.9917,1e-05,1.18302]
[1778788303562,57.77,81374.35,0.0,-0.9917,1e-05,1.18273]
[1778788303725,57.77,81374.35,0.0,-0.9917,1e-05,1.18273]
[1778788307561,57.77,81373.5,0.0,-0.99171,1e-05,1.18192]
[1778788307648,57.77,81373.5,0.0,-0.99171,1e-05,1.18192]
[1778788309245,57.77,81373.85,0.0,-0.99171,1e-05,1.18226]
[1778788309595,57.77,81373.58,0.0,-0.99171,1e-05,1.182]
[1778788309770,57.77,81377.23,0.0,-0.99168,1e-05,1.18548]
[1778788310776,57.77,81375.88,0.0,-0.99169,1e-05,1.18419]
[1778788311571,57.77,81375.88,0.0,-0.99169,1e-05,1.18419]
[1778788311674,57.77,81375.88,0.0,-0.99169,1e-05,1.18419]
[1778788311809,57.77,81375.88,0.0,-0.99169,1e-05,1.18419]
[1778788312156,57.77,81375.88,0.0,-0.99169,1e-05,1.18419]
[1778788312261,57.77,81376.8,0.0,-0.99169,1e-05,1.18507]
[1778788312308,57.77,81376.8,0.0,-0.99169,1e-05,1.18507]
[1778788313800,57.77,81376.8,0.0,-0.99169,1e-05,1.18507]
[1778788315560,57.77,81376.73,0.0,-0.99169,1e-05,1.185]
[1778788315675,57.77,81376.73,0.0,-0.99169,1e-05,1.185]
[1778788317154,57.77,81376.91,0.0,-0.99168,1e-05,1.18517]
[1778788317577,57.77,81377.18,0.0,-0.99168,1e-05,1.18543]
[1778788319810,57.77,81377.0,0.0,-0.99168,1e-05,1.18526]
[1778788321563,57.77,81376.73,0.0,-0.99169,1e-05,1.185]
[1778788321783,57.77,81376.73,0.0,-0.99169,1e-05,1.185]
[1778788323574,57.77,81376.88,0.0,-0.99169,1e-05,1.18515]
[1778788323854,57.77,81376.88,0.0,-0.99169,1e-05,1.18515]
[1778788327564,57.77,81376.83,0.0,-0.99169,1e-05,1.1851]
[1778788327640,57.77,81376.83,0.0,-0.99169,1e-05,1.1851]
[1778788327898,57.77,81382.62,0.0,-0.99164,1e-05,1.19063]
[1778788328908,57.77,81387.69,0.0,-0.9916,1e-05,1.1955]
[1778788329917,57.77,81390.18,0.0,-0.99158,1e-05,1.1979]
[1778788330922,57.77,81393.01,0.0,-0.99156,1e-05,1.20062]
[1778788331419,57.77,81393.01,0.0,-0.99156,1e-05,1.20062]
[1778788331554,57.77,81393.01,0.0,-0.99156,1e-05,1.20062]
[1778788331563,57.77,81393.01,0.0,-0.99156,1e-05,1.20062]
[1778788331677,57.77,81393.01,0.0,-0.99156,1e-05,1.20062]
[1778788332648,57.77,81394.3,0.0,-0.99155,1e-05,1.20187]
[1778788332809,57.77,81394.3,0.0,-0.99155,1e-05,1.20187]
[1778788334937,57.77,81393.56,0.0,-0.99156,1e-05,1.20115]
[1778788334998,57.77,81393.56,0.0,-0.99156,1e-05,1.20115]
[1778788335061,57.77,81393.56,0.0,-0.99156,1e-05,1.20115]
[1778788335152,57.77,81394.26,0.0,-0.99155,1e-05,1.20183]
[1778788338315,57.77,81394.27,0.0,-0.99155,1e-05,1.20184]
[1778788339561,57.77,81394.39,0.0,-0.99155,1e-05,1.20196]
[1778788339807,57.77,81394.39,0.0,-0.99155,1e-05,1.20196]
[1778788340992,57.77,81405.91,0.0,-0.99146,1e-05,1.21312]
[1778788341582,57.77,81405.91,0.0,-0.99146,1e-05,1.21312]
[1778788341658,57.77,81405.91,0.0,-0.99146,1e-05,1.21312]
[1778788341999,57.77,81412.81,0.0,-0.99141,1e-05,1.21985]
[1778788344244,57.77,81415.15,0.0,-0.99139,1e-05,1.22214]
[1778788344307,57.77,81415.82,0.0,-0.99139,1e-05,1.22279]
[1778788344321,57.77,81415.82,0.0,-0.99139,1e-05,1.22279]
[1778788346027,57.77,81420.2,0.0,-0.99135,1e-05,1.22709]
[1778788347034,57.77,81423.14,0.0,-0.99133,1e-05,1.22998]
[1778788347587,57.77,81423.14,0.0,-0.99133,1e-05,1.22998]
[1778788347710,57.77,81423.14,0.0,-0.99133,1e-05,1.22998]
[1778788351062,57.77,81429.08,0.0,-0.9913,1e-05,1.23391]
[1778788352069,57.77,81432.23,0.0,-0.99127,1e-05,1.23702]
[1778788353356,57.77,81431.93,0.0,-0.99128,1e-05,1.23673]
[1778788353469,57.77,81431.93,0.0,-0.99128,1e-05,1.23673]
[1778788353568,57.77,81431.93,0.0,-0.99128,1e-05,1.23673]
[1778788356097,57.77,81442.49,0.0,-0.99119,1e-05,1.2472]
[1778788357225,57.77,81442.49,0.0,-0.99119,1e-05,1.2472]
[1778788357235,57.77,81442.49,0.0,-0.99119,1e-05,1.2472]
[1778788357309,57.77,81442.49,0.0,-0.99119,1e-05,1.2472]
[1778788357104,57.77,81441.02,0.0,-0.9912,1e-05,1.24574]
[1778788357413,57.77,81441.02,0.0,-0.9912,1e-05,1.24574]
[1778788361360,57.77,81439.26,0.0,-0.99122,1e-05,1.24399]
[1778788364180,57.77,81439.42,0.0,-0.99122,1e-05,1.24415]
[1778788364189,57.77,81439.42,0.0,-0.99122,1e-05,1.24415]
[1778788364308,57.77,81439.42,0.0,-0.99122,1e-05,1.24415]
[1778788364243,57.77,81439.56,0.0,-0.99122,1e-05,1.24429]
[1778788371161,57.77,81437.95,0.0,-0.99123,1e-05,1.24269]
[1778788371277,57.77,81437.95,0.0,-0.99123,1e-05,1.24269]
[1778788371308,57.77,81437.95,0.0,-0.99123,1e-05,1.24269]
[1778788371321,57.77,81437.17,0.0,-0.99123,1e-05,1.24191]
[1778788372209,57.77,81432.33,0.0,-0.99127,1e-05,1.23712]
[1778788373216,57.77,81429.48,0.0,-0.99129,1e-05,1.23431]
[1778788373561,57.77,81429.48,0.0,-0.99129,1e-05,1.23431]
[1778788373663,57.77,81429.48,0.0,-0.99129,1e-05,1.23431]
[1778788378982,57.77,81429.89,0.0,-0.99129,1e-05,1.23471]
[1778788379258,57.77,81436.51,0.0,-0.99124,1e-05,1.24126]
[1778788381275,57.77,81440.82,0.0,-0.99121,1e-05,1.24554]
[1778788382170,57.77,81440.82,0.0,-0.99121,1e-05,1.24554]
[1778788382302,57.77,81440.82,0.0,-0.99121,1e-05,1.24554]
[1778788382308,57.77,81440.82,0.0,-0.99121,1e-05,1.24554]
[1778788382282,57.77,81440.46,0.0,-0.99121,1e-05,1.24518]
[1778788383289,57.77,81440.1,0.0,-0.99121,1e-05,1.24482]
[1778788388326,57.77,81442.27,0.0,-0.99119,1e-05,1.24698]
[1778788392353,57.77,81446.06,0.0,-0.99116,1e-05,1.25076]
[1778788392548,57.77,81446.06,0.0,-0.99116,1e-05,1.25076]
[1778788392561,57.77,81446.06,0.0,-0.99116,1e-05,1.25076]
[1778788392809,57.77,81446.06,0.0,-0.99116,1e-05,1.25076]
[1778788392910,57.77,81446.06,0.0,-0.99116,1e-05,1.25076]
[1778788397165,57.77,81447.68,0.0,-0.99115,1e-05,1.25237]
[1778788397999,57.77,81448.48,0.0,-0.99115,1e-05,1.25317]
[1778788398061,57.77,81448.48,0.0,-0.99115,1e-05,1.25317]
[1778788398828,57.77,81449.4,0.0,-0.99114,1e-05,1.25409]
[1778788403108,57.77,81451.9,0.0,-0.99112,1e-05,1.25659]
[1778788403211,57.77,81451.9,0.0,-0.99112,1e-05,1.25659]
[1778788403309,57.77,81451.9,0.0,-0.99112,1e-05,1.25659]
[1778788403321,57.77,81451.9,0.0,-0.99112,1e-05,1.25659]
[1778788403303,57.77,81452.06,0.0,-0.99112,1e-05,1.25675]
[1778788403560,57.77,81452.06,0.0,-0.99112,1e-05,1.25675]
[1778788403571,57.77,81449.64,0.0,-0.99114,1e-05,1.25433]
[1778788404437,57.77,81441.06,0.0,-0.9912,1e-05,1.24578]
[1778788405444,57.77,81439.39,0.0,-0.99122,1e-05,1.24412]
[1778788409448,57.77,81439.25,0.0,-0.99122,1e-05,1.24398]
[1778788409514,57.77,81439.25,0.0,-0.99122,1e-05,1.24398]
[1778788409561,57.77,81439.25,0.0,-0.99122,1e-05,1.24398]
[1778788409659,57.77,81439.25,0.0,-0.99122,1e-05,1.24398]
[1778788412164,57.77,81439.18,0.0,-0.99122,1e-05,1.24391]
[1778788413563,57.77,81439.53,0.0,-0.99123,1e-05,1.24233]
[1778788413617,57.77,81436.24,0.0,-0.99126,1e-05,1.23907]
[1778788414830,57.77,81436.24,0.0,-0.99126,1e-05,1.23907]
[1778788414885,57.77,81436.24,0.0,-0.99126,1e-05,1.23907]
[1778788414956,57.77,81436.24,0.0,-0.99126,1e-05,1.23907]
[1778788415064,57.77,81436.24,0.0,-0.99126,1e-05,1.23907]
[1778788415150,57.77,81435.56,0.0,-0.99126,1e-05,1.23839]
[1778788415515,57.77,81438.29,0.0,-0.99124,1e-05,1.2411]
[1778788420550,57.77,81439.64,0.0,-0.99123,1e-05,1.24244]
[1778788422169,57.77,81439.64,0.0,-0.99123,1e-05,1.24244]
[1778788423256,57.77,81438.96,0.0,-0.99123,1e-05,1.24176]
[1778788424724,57.77,81437.49,0.0,-0.99125,1e-05,1.2403]
[1778788424807,57.77,81437.49,0.0,-0.99125,1e-05,1.2403]
[1778788424831,57.77,81437.49,0.0,-0.99125,1e-05,1.2403]
[1778788425062,57.77,81437.49,0.0,-0.99125,1e-05,1.2403]
[1778788425110,57.77,81437.49,0.0,-0.99125,1e-05,1.2403]
[1778788425249,57.77,81437.49,0.0,-0.99125,1e-05,1.2403]
[1778788425310,57.77,81437.49,0.0,-0.99125,1e-05,1.2403]
[1778788425390,57.77,81438.08,0.0,-0.99124,1e-05,1.24089]
[1778788430620,57.77,81438.35,0.0,-0.99124,1e-05,1.24116]
[1778788433576,57.77,81437.84,0.0,-0.99124,1e-05,1.24065]
[1778788433636,57.77,81437.84,0.0,-0.99124,1e-05,1.24065]
[1778788433811,57.77,81437.84,0.0,-0.99124,1e-05,1.24065]
[1778788434213,57.77,81437.84,0.0,-0.99124,1e-05,1.24065]
[1778788434308,57.77,81437.84,0.0,-0.99124,1e-05,1.24065]
[1778788434346,57.77,81437.84,0.0,-0.99124,1e-05,1.24065]
[1778788434308,57.77,81438.52,0.0,-0.99124,1e-05,1.24132]
[1778788434558,57.77,81438.52,0.0,-0.99124,1e-05,1.24132]
[1778788435865,57.77,81454.62,0.0,-0.99111,1e-05,1.25737]
[1778788436675,57.77,81469.76,0.0,-0.99099,1e-05,1.27262]
[1778788437672,57.77,81477.33,0.0,-0.99093,1e-05,1.28029]
[1778788438679,57.77,81479.63,0.0,-0.99091,1e-05,1.28263]
[1778788441700,57.77,81475.6,0.0,-0.99094,1e-05,1.27854]
[1778788444721,57.77,81472.84,0.0,-0.99096,1e-05,1.27574]
[1778788446567,57.77,81472.29,0.0,-0.99097,1e-05,1.27518]
[1778788446704,57.77,81472.29,0.0,-0.99097,1e-05,1.27518]
[1778788446810,57.77,81472.29,0.0,-0.99097,1e-05,1.27518]
[1778788446853,57.77,81472.29,0.0,-0.99097,1e-05,1.27518]
[1778788446938,57.77,81472.29,0.0,-0.99097,1e-05,1.27518]
[1778788447057,57.77,81472.29,0.0,-0.99097,1e-05,1.27518]
[1778788447158,57.77,81472.22,0.0,-0.99097,1e-05,1.27511]
[1778788447678,57.77,81472.22,0.0,-0.99097,1e-05,1.27511]
[1778788448749,57.77,81467.93,0.0,-0.991,1e-05,1.27077]
[1778788450763,57.77,81458.66,0.0,-0.99108,1e-05,1.26143]
[1778788452102,57.77,81458.66,0.0,-0.99108,1e-05,1.26143]
[1778788452163,57.77,81449.91,0.0,-0.99115,1e-05,1.25266]
[1778788452705,57.77,81449.91,0.0,-0.99115,1e-05,1.25266]
[1778788452783,57.77,81447.68,0.0,-0.99117,1e-05,1.25043]
[1778788454797,57.77,81444.42,0.0,-0.99119,1e-05,1.24719]
[1778788455602,57.77,81444.42,0.0,-0.99119,1e-05,1.24719]
[1778788455735,57.77,81444.42,0.0,-0.99119,1e-05,1.24719]
[1778788455808,57.77,81444.42,0.0,-0.99119,1e-05,1.24719]
[1778788455867,57.77,81444.42,0.0,-0.99119,1e-05,1.24719]
[1778788456059,57.77,81444.42,0.0,-0.99119,1e-05,1.24719]
[1778788456364,57.77,81444.42,0.0,-0.99119,1e-05,1.24719]
[1778788456126,57.77,81444.35,0.0,-0.99119,1e-05,1.24712]
[1778788456561,57.77,81444.35,0.0,-0.99119,1e-05,1.24712]
[1778788461530,57.77,81446.74,0.0,-0.99117,1e-05,1.2495]
[1778788461541,57.77,81446.74,0.0,-0.99117,1e-05,1.2495]
[1778788461560,57.77,81446.74,0.0,-0.99117,1e-05,1.2495]
[1778788462166,57.77,81446.74,0.0,-0.99117,1e-05,1.2495]
[1778788462366,57.77,81446.74,0.0,-0.99117,1e-05,1.2495]
[1778788462258,57.77,81447.08,0.0,-0.99117,1e-05,1.24984]
[1778788462567,57.77,81447.08,0.0,-0.99117,1e-05,1.24984]
[1778788463456,57.77,81446.62,0.0,-0.99117,1e-05,1.24938]
[1778788463561,57.77,81446.62,0.0,-0.99117,1e-05,1.24938]
[1778788466881,57.77,81452.31,0.0,-0.99113,1e-05,1.25506]
[1778788467888,57.77,81456.63,0.0,-0.99109,1e-05,1.25939]
[1778788468884,57.77,81456.63,0.0,-0.99109,1e-05,1.25939]
[1778788469061,57.77,81456.63,0.0,-0.99109,1e-05,1.25939]
[1778788469109,57.77,81456.63,0.0,-0.99109,1e-05,1.25939]
[1778788469236,57.77,81456.63,0.0,-0.99109,1e-05,1.25939]
[1778788469309,57.77,81456.63,0.0,-0.99109,1e-05,1.25939]
[1778788469358,57.77,81456.63,0.0,-0.99109,1e-05,1.25939]
[1778788469403,57.77,81457.92,0.0,-0.99108,1e-05,1.26068]
[1778788471563,57.77,81458.69,0.0,-0.99108,1e-05,1.26146]
[1778788471749,57.77,81458.69,0.0,-0.99108,1e-05,1.26146]
[1778788471916,57.77,81458.86,0.0,-0.99109,1e-05,1.25968]
[1778788472924,57.77,81462.97,0.0,-0.99106,1e-05,1.26381]
[1778788473562,57.77,81462.97,0.0,-0.99106,1e-05,1.26381]
[1778788473690,57.77,81462.97,0.0,-0.99106,1e-05,1.26381]
[1778788473932,57.77,81467.25,0.0,-0.99102,1e-05,1.26812]
[1778788475595,57.77,81467.55,0.0,-0.99102,1e-05,1.26842]
[1778788475661,57.77,81467.55,0.0,-0.99102,1e-05,1.26842]
[1778788475775,57.77,81467.55,0.0,-0.99102,1e-05,1.26842]
[1778788475809,57.77,81467.55,0.0,-0.99102,1e-05,1.26842]
[1778788475945,57.77,81466.52,0.0,-0.99103,1e-05,1.26738]
[1778788478966,57.77,81469.85,0.0,-0.991,1e-05,1.27074]
[1778788479562,57.77,81469.85,0.0,-0.991,1e-05,1.27074]
[1778788479704,57.77,81469.85,0.0,-0.991,1e-05,1.27074]
[1778788479809,57.77,81469.85,0.0,-0.991,1e-05,1.27074]
[1778788480077,57.77,81469.85,0.0,-0.991,1e-05,1.27074]
[1778788480144,57.77,81472.15,0.0,-0.99098,1e-05,1.27307]
[1778788480980,57.77,81477.36,0.0,-0.99094,1e-05,1.27835]
[1778788484875,57.77,81476.16,0.0,-0.99095,1e-05,1.27714]
[1778788484949,57.77,81476.16,0.0,-0.99095,1e-05,1.27714]
[1778788485002,57.77,81476.16,0.0,-0.99095,1e-05,1.27714]
[1778788485057,57.77,81476.16,0.0,-0.99095,1e-05,1.27714]
[1778788485172,57.77,81476.16,0.0,-0.99095,1e-05,1.27714]
[1778788485309,57.77,81476.16,0.0,-0.99095,1e-05,1.27714]
[1778788485375,57.77,81476.36,0.0,-0.99095,1e-05,1.27734]
[1778788491050,57.77,81477.2,0.0,-0.99094,1e-05,1.27819]
[1778788497004,57.77,81476.46,0.0,-0.99095,1e-05,1.27744]
[1778788497057,57.77,81476.46,0.0,-0.99095,1e-05,1.27744]
[1778788497125,57.77,81476.46,0.0,-0.99095,1e-05,1.27744]
[1778788497309,57.77,81476.46,0.0,-0.99095,1e-05,1.27744]
[1778788497353,57.77,81476.46,0.0,-0.99095,1e-05,1.27744]
[1778788499106,57.77,81479.84,0.0,-0.99092,1e-05,1.28088]
[1778788499527,57.77,81479.84,0.0,-0.99092,1e-05,1.28088]
[1778788499542,57.77,81479.84,0.0,-0.99092,1e-05,1.28088]
[1778788499559,57.77,81479.84,0.0,-0.99092,1e-05,1.28088]
[1778788500320,57.77,81479.84,0.0,-0.99092,1e-05,1.28088]
[1778788500388,57.77,81477.16,0.0,-0.99094,1e-05,1.27815]
[1778788501123,57.77,81448.83,0.0,-0.99117,1e-05,1.24964]
[1778788502134,57.77,81436.15,0.0,-0.99127,1e-05,1.23705]
[1778788503141,57.77,81437.75,0.0,-0.99126,1e-05,1.23863]
[1778788504317,57.77,81437.75,0.0,-0.99126,1e-05,1.23863]
[1778788504413,57.77,81425.6,0.0,-0.99135,1e-05,1.22665]
[1778788505157,57.77,81425.03,0.0,-0.99136,1e-05,1.22609]
[1778788509186,57.77,81421.72,0.0,-0.99138,1e-05,1.22285]
[1778788513090,57.77,81423.34,0.0,-0.99137,1e-05,1.22444]
[1778788513100,57.77,81423.34,0.0,-0.99137,1e-05,1.22444]
[1778788513309,57.77,81423.34,0.0,-0.99137,1e-05,1.22444]
[1778788513398,57.77,81423.34,0.0,-0.99137,1e-05,1.22444]
[1778788513407,57.77,81423.34,0.0,-0.99137,1e-05,1.22444]
[1778788513363,57.77,81423.27,0.0,-0.99137,1e-05,1.22437]
[1778788513566,57.77,81423.27,0.0,-0.99137,1e-05,1.22437]
[1778788516314,57.77,81420.3,0.0,-0.99139,1e-05,1.22146]
[1778788516375,57.77,81420.3,0.0,-0.99139,1e-05,1.22146]
[1778788516405,57.77,81421.15,0.0,-0.99139,1e-05,1.22229]
[1778788520312,57.77,81420.3,0.0,-0.99139,1e-05,1.22146]
[1778788520413,57.77,81420.31,0.0,-0.99139,1e-05,1.22147]
[1778788520499,57.77,81420.31,0.0,-0.99139,1e-05,1.22147]
[1778788524315,57.77,81420.32,0.0,-0.99139,1e-05,1.22148]
[1778788524445,57.77,81420.32,0.0,-0.99139,1e-05,1.22148]
[1778788524402,57.77,81415.88,0.0,-0.99143,1e-05,1.21714]
[1778788524558,57.77,81415.88,0.0,-0.99143,1e-05,1.21714]
[1778788524680,57.77,81415.88,0.0,-0.99143,1e-05,1.21714]
[1778788525298,57.77,81417.0,0.0,-0.99142,1e-05,1.21823]
[1778788526447,57.77,81417.0,0.0,-0.99142,1e-05,1.21823]
[1778788526514,57.77,81417.13,0.0,-0.99142,1e-05,1.21836]
[1778788526565,57.77,81417.13,0.0,-0.99142,1e-05,1.21836]
[1778788528311,57.77,81416.85,0.0,-0.99142,1e-05,1.21808]
[1778788528338,57.77,81416.85,0.0,-0.99142,1e-05,1.21808]
[1778788528412,57.77,81416.85,0.0,-0.99142,1e-05,1.21808]
[1778788530314,57.77,81416.64,0.0,-0.99142,1e-05,1.21788]
[1778788530415,57.77,81416.64,0.0,-0.99142,1e-05,1.21788]
[1778788530553,57.77,81416.64,0.0,-0.99142,1e-05,1.21788]
[1778788532744,57.77,81417.27,0.0,-0.99143,1e-05,1.21659]
[1778788532809,57.77,81417.27,0.0,-0.99143,1e-05,1.21659]
[1778788532825,57.77,81417.27,0.0,-0.99143,1e-05,1.21659]
[1778788533060,57.77,81417.27,0.0,-0.99143,1e-05,1.21659]
[1778788534310,57.77,81417.16,0.0,-0.99143,1e-05,1.21648]
[1778788534376,57.77,81417.16,0.0,-0.99143,1e-05,1.21648]
[1778788534411,57.77,81416.66,0.0,-0.99143,1e-05,1.216]
[1778788535368,57.77,81420.28,0.0,-0.99141,1e-05,1.21953]
[1778788536310,57.77,81420.28,0.0,-0.99141,1e-05,1.21953]
[1778788536323,57.77,81420.28,0.0,-0.99141,1e-05,1.21953]
[1778788536375,57.77,81422.7,0.0,-0.99139,1e-05,1.2219]
[1778788536712,57.77,81422.7,0.0,-0.99139,1e-05,1.2219]
[1778788536800,57.77,81422.7,0.0,-0.99139,1e-05,1.2219]
[1778788536808,57.77,81422.7,0.0,-0.99139,1e-05,1.2219]
[1778788537177,57.77,81422.7,0.0,-0.99139,1e-05,1.2219]
[1778788537308,57.77,81422.7,0.0,-0.99139,1e-05,1.2219]
[1778788537382,57.77,81422.01,0.0,-0.99139,1e-05,1.22122]
[1778788538043,57.77,81422.01,0.0,-0.99139,1e-05,1.22122]
[1778788538059,57.77,81422.01,0.0,-0.99139,1e-05,1.22122]
[1778788538359,57.77,81422.01,0.0,-0.99139,1e-05,1.22122]
[1778788538389,57.77,81422.03,0.0,-0.99139,1e-05,1.22124]
[1778788538559,57.77,81422.03,0.0,-0.99139,1e-05,1.22124]
[1778788539040,57.77,81422.03,0.0,-0.99139,1e-05,1.22124]
[1778788539396,57.77,81422.27,0.0,-0.99139,1e-05,1.22148]
[1778788540403,57.77,81418.45,0.0,-0.99142,1e-05,1.21774]
[1778788541820,57.77,81418.2,0.0,-0.99142,1e-05,1.2175]
[1778788542308,57.77,81418.2,0.0,-0.99142,1e-05,1.2175]
[1778788542437,57.77,81418.2,0.0,-0.99142,1e-05,1.2175]
[1778788542486,57.77,81417.99,0.0,-0.99142,1e-05,1.21729]
[1778788542687,57.77,81417.99,0.0,-0.99142,1e-05,1.21729]
[1778788544320,57.77,81416.83,0.0,-0.99143,1e-05,1.21616]
[1778788544499,57.77,81416.83,0.0,-0.99143,1e-05,1.21616]
[1778788544431,57.77,81415.86,0.0,-0.99144,1e-05,1.21522]
[1778788544561,57.77,81415.86,0.0,-0.99144,1e-05,1.21522]
[1778788544609,57.77,81415.86,0.0,-0.99144,1e-05,1.21522]
[1778788544668,57.77,81415.86,0.0,-0.99144,1e-05,1.21522]
[1778788544754,57.77,81415.86,0.0,-0.99144,1e-05,1.21522]
[1778788544809,57.77,81415.86,0.0,-0.99144,1e-05,1.21522]
[1778788545438,57.77,81416.1,0.0,-0.99144,1e-05,1.21545]
[1778788547164,57.77,81416.63,0.0,-0.99143,1e-05,1.21597]
[1778788547307,57.77,81416.63,0.0,-0.99143,1e-05,1.21597]
[1778788547452,57.77,81416.64,0.0,-0.99143,1e-05,1.21598]
[1778788547922,57.77,81416.64,0.0,-0.99143,1e-05,1.21598]
[1778788548843,57.77,81416.99,0.0,-0.99143,1e-05,1.21632]
[1778788549466,57.77,81417.47,0.0,-0.99143,1e-05,1.21679]
[1778788551480,57.77,81415.39,0.0,-0.99144,1e-05,1.21476]
[1778788552167,57.77,81415.39,0.0,-0.99144,1e-05,1.21476]
[1778788552487,57.77,81416.1,0.0,-0.99144,1e-05,1.21545]
[1778788553068,57.77,81416.1,0.0,-0.99144,1e-05,1.21545]
[1778788554000,57.77,81415.78,0.0,-0.99144,1e-05,1.21514]
[1778788554315,57.77,81415.78,0.0,-0.99144,1e-05,1.21514]
[1778788554501,57.77,81416.13,0.0,-0.99144,1e-05,1.21548]
[1778788554751,57.77,81416.13,0.0,-0.99144,1e-05,1.21548]
[1778788555508,57.77,81411.52,0.0,-0.99147,1e-05,1.21099]
[1778788556313,57.77,81411.52,0.0,-0.99147,1e-05,1.21099]
[1778788556399,57.77,81411.52,0.0,-0.99147,1e-05,1.21099]
[1778788556516,57.77,81412.04,0.0,-0.99147,1e-05,1.2115]
[1778788560314,57.77,81411.94,0.0,-0.99147,1e-05,1.2114]
[1778788560415,57.77,81412.02,0.0,-0.99147,1e-05,1.21148]
[1778788560550,57.77,81412.02,0.0,-0.99147,1e-05,1.21148]
[1778788562309,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788562376,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788562410,57.77,81411.79,0.0,-0.99147,1e-05,1.21125]
[1778788562571,57.77,81416.88,0.0,-0.99143,1e-05,1.21621]
[1778788563567,57.77,81424.02,0.0,-0.99138,1e-05,1.22319]
[1778788565524,57.77,81424.02,0.0,-0.99138,1e-05,1.22319]
[1778788564574,57.77,81428.36,0.0,-0.99134,1e-05,1.22745]
[1778788565563,57.77,81428.36,0.0,-0.99134,1e-05,1.22745]
[1778788565650,57.77,81428.36,0.0,-0.99134,1e-05,1.22745]
[1778788565694,57.77,81428.36,0.0,-0.99134,1e-05,1.22745]
[1778788565791,57.77,81428.36,0.0,-0.99134,1e-05,1.22745]
[1778788565809,57.77,81428.36,0.0,-0.99134,1e-05,1.22745]
[1778788565873,57.77,81430.02,0.0,-0.99133,1e-05,1.22908]
[1778788568309,57.77,81431.49,0.0,-0.99132,1e-05,1.23053]
[1778788568449,57.77,81431.49,0.0,-0.99132,1e-05,1.23053]
[1778788568328,57.77,81431.72,0.0,-0.99132,1e-05,1.23076]
[1778788570311,57.77,81431.47,0.0,-0.99132,1e-05,1.23051]
[1778788570502,57.77,81431.47,0.0,-0.99132,1e-05,1.23051]
[1778788570373,57.77,81425.15,0.0,-0.99137,1e-05,1.2243]
[1778788570901,57.77,81425.15,0.0,-0.99137,1e-05,1.2243]
[1778788571058,57.77,81425.15,0.0,-0.99137,1e-05,1.2243]
[1778788571068,57.77,81425.15,0.0,-0.99137,1e-05,1.2243]
[1778788571310,57.77,81425.15,0.0,-0.99137,1e-05,1.2243]
[1778788571456,57.77,81425.15,0.0,-0.99137,1e-05,1.2243]
[1778788571583,57.77,81424.6,0.0,-0.99137,1e-05,1.22376]
[1778788571809,57.77,81424.6,0.0,-0.99137,1e-05,1.22376]
[1778788571933,57.77,81424.6,0.0,-0.99137,1e-05,1.22376]
[1778788574311,57.77,81424.34,0.0,-0.99137,1e-05,1.2235]
[1778788574465,57.77,81424.34,0.0,-0.99137,1e-05,1.2235]
[1778788574367,57.77,81423.05,0.0,-0.99138,1e-05,1.22224]
[1778788574560,57.77,81423.05,0.0,-0.99138,1e-05,1.22224]
[1778788574676,57.77,81423.05,0.0,-0.99138,1e-05,1.22224]
[1778788574770,57.77,81421.62,0.0,-0.9914,1e-05,1.22084]
[1778788578312,57.77,81421.29,0.0,-0.9914,1e-05,1.22052]
[1778788578382,57.77,81421.29,0.0,-0.9914,1e-05,1.22052]
[1778788578386,57.77,81420.7,0.0,-0.9914,1e-05,1.21994]
[1778788580432,57.77,81420.83,0.0,-0.9914,1e-05,1.22007]
[1778788580450,57.77,81420.83,0.0,-0.9914,1e-05,1.22007]
[1778788580514,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788580564,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788580663,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788580726,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788580809,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788580877,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788581064,57.77,81411.75,0.0,-0.99147,1e-05,1.21121]
[1778788581113,57.77,81411.62,0.0,-0.99147,1e-05,1.21109]
[1778788581696,57.77,81409.33,0.0,-0.99149,1e-05,1.20886]
[1778788582723,57.77,81409.33,0.0,-0.99149,1e-05,1.20886]
[1778788582812,57.77,81409.33,0.0,-0.99149,1e-05,1.20886]
[1778788582824,57.77,81410.23,0.0,-0.99148,1e-05,1.20974]
[1778788584850,57.77,81410.14,0.0,-0.99148,1e-05,1.20965]
[1778788586316,57.77,81410.14,0.0,-0.99148,1e-05,1.20965]
[1778788586416,57.77,81409.45,0.0,-0.99149,1e-05,1.20898]
[1778788587169,57.77,81409.45,0.0,-0.99149,1e-05,1.20898]
[1778788590312,57.77,81409.46,0.0,-0.99149,1e-05,1.20899]
[1778788590452,57.77,81409.46,0.0,-0.99149,1e-05,1.20899]
[1778788590551,57.77,81402.47,0.0,-0.99154,1e-05,1.20222]
[1778788591039,57.77,81402.47,0.0,-0.99154,1e-05,1.20222]
[1778788591868,57.77,81403.36,0.0,-0.99155,1e-05,1.20119]
[1778788591931,57.77,81403.36,0.0,-0.99155,1e-05,1.20119]
[1778788592059,57.77,81403.36,0.0,-0.99155,1e-05,1.20119]
[1778788592176,57.77,81403.36,0.0,-0.99155,1e-05,1.20119]
[1778788592562,57.77,81403.36,0.0,-0.99155,1e-05,1.20119]
[1778788593722,57.77,81402.9,0.0,-0.99155,1e-05,1.20075]
[1778788594312,57.77,81402.9,0.0,-0.99155,1e-05,1.20075]
[1778788594469,57.77,81402.9,0.0,-0.99155,1e-05,1.20075]
[1778788594568,57.77,81402.82,0.0,-0.99155,1e-05,1.20067]
[1778788598313,57.77,81403.11,0.0,-0.99155,1e-05,1.20095]
[1778788598535,57.77,81403.11,0.0,-0.99155,1e-05,1.20095]
[1778788598414,57.77,81403.15,0.0,-0.99155,1e-05,1.20099]
[1778788600312,57.77,81402.89,0.0,-0.99155,1e-05,1.20074]
[1778788600512,57.77,81402.89,0.0,-0.99155,1e-05,1.20074]
[1778788600567,57.77,81402.89,0.0,-0.99155,1e-05,1.20074]
[1778788600413,57.77,81403.12,0.0,-0.99155,1e-05,1.20096]
[1778788600639,57.77,81403.12,0.0,-0.99155,1e-05,1.20096]
[1778788600829,57.77,81403.04,0.0,-0.99155,1e-05,1.20088]
[1778788602177,57.77,81403.04,0.0,-0.99155,1e-05,1.20088]
[1778788602309,57.77,81403.04,0.0,-0.99155,1e-05,1.20088]
[1778788602381,57.77,81403.19,0.0,-0.99155,1e-05,1.20103]
[1778788603458,57.77,81403.19,0.0,-0.99155,1e-05,1.20103]
[1778788603564,57.77,81403.19,0.0,-0.99155,1e-05,1.20103]
[1778788603636,57.77,81403.64,0.0,-0.99155,1e-05,1.20146]
[1778788603850,57.77,81406.62,0.0,-0.99152,1e-05,1.20434]
[1778788606308,57.77,81407.41,0.0,-0.99152,1e-05,1.20511]
[1778788606315,57.77,81407.41,0.0,-0.99152,1e-05,1.20511]
[1778788606550,57.77,81407.41,0.0,-0.99152,1e-05,1.20511]
[1778788606409,57.77,81407.56,0.0,-0.99152,1e-05,1.20525]
[1778788608315,57.77,81407.16,0.0,-0.99152,1e-05,1.20487]
[1778788608415,57.77,81407.16,0.0,-0.99152,1e-05,1.20487]
[1778788608627,57.77,81407.16,0.0,-0.99152,1e-05,1.20487]
[1778788608844,57.77,81407.16,0.0,-0.99152,1e-05,1.20487]
[1778788608910,57.77,81407.16,0.0,-0.99152,1e-05,1.20487]
[1778788608961,57.77,81411.38,0.0,-0.99149,1e-05,1.20896]
[1778788610457,57.77,81411.38,0.0,-0.99149,1e-05,1.20896]
[1778788610469,57.77,81411.38,0.0,-0.99149,1e-05,1.20896]
[1778788610559,57.77,81411.38,0.0,-0.99149,1e-05,1.20896]
[1778788610558,57.77,81419.24,0.0,-0.99143,1e-05,1.21661]
[1778788610689,57.77,81419.24,0.0,-0.99143,1e-05,1.21661]
[1778788612287,57.77,81420.65,0.0,-0.99142,1e-05,1.21799]
[1778788612313,57.77,81420.65,0.0,-0.99142,1e-05,1.21799]
[1778788612367,57.77,81420.65,0.0,-0.99142,1e-05,1.21799]
[1778788612389,57.77,81416.72,0.0,-0.99145,1e-05,1.21415]
[1778788614311,57.77,81416.26,0.0,-0.99145,1e-05,1.2137]
[1778788614455,57.77,81416.26,0.0,-0.99145,1e-05,1.2137]
[1778788614566,57.77,81416.26,0.0,-0.99145,1e-05,1.2137]
[1778788614534,57.77,81416.19,0.0,-0.99145,1e-05,1.21364]
[1778788614810,57.77,81416.19,0.0,-0.99145,1e-05,1.21364]
[1778788615066,57.77,81416.19,0.0,-0.99145,1e-05,1.21364]
[1778788615310,57.77,81416.19,0.0,-0.99145,1e-05,1.21364]
[1778788615413,57.77,81416.19,0.0,-0.99145,1e-05,1.21364]
[1778788615514,57.77,81415.62,0.0,-0.99145,1e-05,1.21308]
[1778788618308,57.77,81414.86,0.0,-0.99146,1e-05,1.21234]
[1778788618319,57.77,81414.86,0.0,-0.99146,1e-05,1.21234]
[1778788618467,57.77,81414.86,0.0,-0.99146,1e-05,1.21234]
[1778788618520,57.77,81415.8,0.0,-0.99145,1e-05,1.21326]
[1778788618958,57.77,81424.14,0.0,-0.99139,1e-05,1.2214]
[1778788620312,57.77,81424.14,0.0,-0.99139,1e-05,1.2214]
[1778788620449,57.77,81424.14,0.0,-0.99139,1e-05,1.2214]
[1778788620561,57.77,81424.14,0.0,-0.99139,1e-05,1.2214]
[1778788620601,57.77,81423.95,0.0,-0.99139,1e-05,1.22121]
[1778788620735,57.77,81423.95,0.0,-0.99139,1e-05,1.22121]
[1778788624309,57.77,81423.81,0.0,-0.99139,1e-05,1.22108]
[1778788624379,57.77,81423.81,0.0,-0.99139,1e-05,1.22108]
[1778788624454,57.77,81426.64,0.0,-0.99137,1e-05,1.22385]
[1778788626311,57.77,81427.98,0.0,-0.99136,1e-05,1.22516]
[1778788626451,57.77,81427.98,0.0,-0.99136,1e-05,1.22516]
[1778788626539,57.77,81426.44,0.0,-0.99137,1e-05,1.22365]
[1778788627180,57.77,81426.44,0.0,-0.99137,1e-05,1.22365]
[1778788627310,57.77,81426.44,0.0,-0.99137,1e-05,1.22365]
[1778788627374,57.77,81427.49,0.0,-0.99136,1e-05,1.22468]
[1778788628062,57.77,81427.49,0.0,-0.99136,1e-05,1.22468]
[1778788628310,57.77,81427.49,0.0,-0.99136,1e-05,1.22468]
[1778788628691,57.77,81427.34,0.0,-0.99136,1e-05,1.22454]
[1778788629028,57.77,81425.29,0.0,-0.99138,1e-05,1.22253]
[1778788630316,57.77,81425.29,0.0,-0.99138,1e-05,1.22253]
[1778788630343,57.77,81425.29,0.0,-0.99138,1e-05,1.22253]
[1778788630346,57.77,81421.6,0.0,-0.99141,1e-05,1.21891]
[1778788632049,57.77,81416.76,0.0,-0.99145,1e-05,1.21419]
[1778788634310,57.77,81415.99,0.0,-0.99145,1e-05,1.21344]
[1778788634389,57.77,81415.99,0.0,-0.99145,1e-05,1.21344]
[1778788634491,57.77,81416.19,0.0,-0.99145,1e-05,1.21364]
[1778788636312,57.77,81415.86,0.0,-0.99145,1e-05,1.21331]
[1778788636368,57.77,81415.86,0.0,-0.99145,1e-05,1.21331]
[1778788636469,57.77,81417.09,0.0,-0.99144,1e-05,1.21451]
[1778788638313,57.77,81416.82,0.0,-0.99145,1e-05,1.21425]
[1778788638573,57.77,81416.82,0.0,-0.99145,1e-05,1.21425]
[1778788638606,57.77,81416.47,0.0,-0.99145,1e-05,1.21391]
[1778788641441,57.77,81417.91,0.0,-0.99144,1e-05,1.21531]
[1778788641510,57.77,81417.91,0.0,-0.99144,1e-05,1.21531]
[1778788641558,57.77,81417.91,0.0,-0.99144,1e-05,1.21531]
[1778788641598,57.77,81420.99,0.0,-0.99141,1e-05,1.21832]
[1778788641634,57.77,81420.99,0.0,-0.99141,1e-05,1.21832]
[1778788641679,57.77,81420.99,0.0,-0.99141,1e-05,1.21832]
[1778788641807,57.77,81420.99,0.0,-0.99141,1e-05,1.21832]
[1778788641959,57.77,81420.99,0.0,-0.99141,1e-05,1.21832]
[1778788644312,57.77,81421.88,0.0,-0.99141,1e-05,1.21919]
[1778788644486,57.77,81421.88,0.0,-0.99141,1e-05,1.21919]
[1778788644587,57.77,81421.2,0.0,-0.99141,1e-05,1.21852]
[1778788646147,57.77,81422.74,0.0,-0.9914,1e-05,1.22003]
[1778788648312,57.77,81422.86,0.0,-0.9914,1e-05,1.22015]
[1778788648595,57.77,81422.86,0.0,-0.9914,1e-05,1.22015]
[1778788648414,57.77,81422.73,0.0,-0.9914,1e-05,1.22002]
[1778788652178,57.77,81422.05,0.0,-0.99142,1e-05,1.21745]
[1778788652312,57.77,81422.05,0.0,-0.99142,1e-05,1.21745]
[1778788652320,57.77,81422.34,0.0,-0.99142,1e-05,1.21773]
[1778788653000,57.77,81422.34,0.0,-0.99142,1e-05,1.21773]
[1778788654310,57.77,81421.92,0.0,-0.99142,1e-05,1.21732]
[1778788654544,57.77,81421.92,0.0,-0.99142,1e-05,1.21732]
[1778788654564,57.77,81422.36,0.0,-0.99142,1e-05,1.21775]
[1778788658311,57.77,81421.14,0.0,-0.99143,1e-05,1.21656]
[1778788658429,57.77,81421.14,0.0,-0.99143,1e-05,1.21656]
[1778788658530,57.77,81421.23,0.0,-0.99142,1e-05,1.21665]
[1778788660311,57.77,81421.23,0.0,-0.99142,1e-05,1.21665]
[1778788660383,57.77,81421.23,0.0,-0.99142,1e-05,1.21665]
[1778788660484,57.77,81419.27,0.0,-0.99144,1e-05,1.21474]
[1778788661252,57.77,81416.08,0.0,-0.99146,1e-05,1.21163]
[1778788662309,57.77,81416.08,0.0,-0.99146,1e-05,1.21163]
[1778788662441,57.77,81416.08,0.0,-0.99146,1e-05,1.21163]
[1778788662542,57.77,81414.15,0.0,-0.99148,1e-05,1.20975]
[1778788662732,57.77,81414.15,0.0,-0.99148,1e-05,1.20975]
[1778788666313,57.77,81413.93,0.0,-0.99148,1e-05,1.20954]
[1778788666441,57.77,81413.93,0.0,-0.99148,1e-05,1.20954]
[1778788666572,57.77,81413.93,0.0,-0.99148,1e-05,1.20954]
[1778788666538,57.77,81413.27,0.0,-0.99149,1e-05,1.2089]
[1778788667511,57.77,81413.27,0.0,-0.99149,1e-05,1.2089]
[1778788667561,57.77,81413.27,0.0,-0.99149,1e-05,1.2089]
[1778788667584,57.77,81412.18,0.0,-0.99149,1e-05,1.20784]
[1778788667928,57.77,81412.18,0.0,-0.99149,1e-05,1.20784]
[1778788670308,57.77,81413.2,0.0,-0.99149,1e-05,1.20883]
[1778788670589,57.77,81413.2,0.0,-0.99149,1e-05,1.20883]
[1778788670315,57.77,81413.18,0.0,-0.99149,1e-05,1.20881]
[1778788670807,57.77,81413.18,0.0,-0.99149,1e-05,1.20881]
[1778788671030,57.77,81413.18,0.0,-0.99149,1e-05,1.20881]
[1778788671322,57.77,81413.19,0.0,-0.99149,1e-05,1.20882]
[1778788674313,57.77,81412.8,0.0,-0.99149,1e-05,1.20844]
[1778788674425,57.77,81412.8,0.0,-0.99149,1e-05,1.20844]
[1778788674526,57.77,81412.84,0.0,-0.99149,1e-05,1.20848]
[1778788677188,57.77,81412.69,0.0,-0.99149,1e-05,1.20833]
[1778788677308,57.77,81412.69,0.0,-0.99149,1e-05,1.20833]
[1778788677364,57.77,81412.58,0.0,-0.99149,1e-05,1.20823]
[1778788681130,57.77,81412.57,0.0,-0.99149,1e-05,1.20822]
[1778788681309,57.77,81412.57,0.0,-0.99149,1e-05,1.20822]
[1778788681449,57.77,81412.57,0.0,-0.99149,1e-05,1.20822]
[1778788681550,57.77,81412.9,0.0,-0.99149,1e-05,1.20854]
[1778788684312,57.77,81413.85,0.0,-0.99148,1e-05,1.20946]
[1778788684499,57.77,81413.85,0.0,-0.99148,1e-05,1.20946]
[1778788684546,57.77,81410.82,0.0,-0.9915,1e-05,1.20652]
[1778788686310,57.77,81410.47,0.0,-0.99151,1e-05,1.20618]
[1778788686596,57.77,81410.47,0.0,-0.99151,1e-05,1.20618]
[1778788686661,57.77,81410.42,0.0,-0.99151,1e-05,1.20613]
[1778788687440,57.77,81411.89,0.0,-0.9915,1e-05,1.20756]
[1778788690307,57.77,81411.77,0.0,-0.9915,1e-05,1.20744]
[1778788690541,57.77,81411.77,0.0,-0.9915,1e-05,1.20744]
[1778788690642,57.77,81412.1,0.0,-0.99149,1e-05,1.20776]
[1778788692198,57.77,81411.92,0.0,-0.9915,1e-05,1.20759]
[1778788692312,57.77,81411.92,0.0,-0.9915,1e-05,1.20759]
[1778788692475,57.77,81411.2,0.0,-0.9915,1e-05,1.20689]
[1778788694136,57.77,81410.18,0.0,-0.99151,1e-05,1.2059]
[1778788694311,57.77,81410.18,0.0,-0.99151,1e-05,1.2059]
[1778788694454,57.77,81410.18,0.0,-0.99151,1e-05,1.2059]
[1778788694548,57.77,81410.78,0.0,-0.9915,1e-05,1.20648]
[1778788697185,57.77,81410.76,0.0,-0.99151,1e-05,1.20646]
[1778788698311,57.77,81410.62,0.0,-0.99151,1e-05,1.20633]
[1778788698517,57.77,81410.82,0.0,-0.9915,1e-05,1.20652]
[1778788699525,57.77,81410.82,0.0,-0.9915,1e-05,1.20652]
[1778788702311,57.77,81409.3,0.0,-0.99152,1e-05,1.20505]
[1778788702564,57.77,81409.3,0.0,-0.99152,1e-05,1.20505]
[1778788702664,57.77,81408.9,0.0,-0.99152,1e-05,1.20466]
[1778788706317,57.77,81409.02,0.0,-0.99152,1e-05,1.20478]
[1778788706439,57.77,81409.02,0.0,-0.99152,1e-05,1.20478]
[1778788706573,57.77,81409.17,0.0,-0.99152,1e-05,1.20492]
[1778788707580,57.77,81407.76,0.0,-0.99153,1e-05,1.20356]
[1778788708241,57.77,81407.76,0.0,-0.99153,1e-05,1.20356]
[1778788708310,57.77,81407.76,0.0,-0.99153,1e-05,1.20356]
[1778788708393,57.77,81407.76,0.0,-0.99153,1e-05,1.20356]
[1778788708587,57.77,81408.39,0.0,-0.99152,1e-05,1.20417]
[1778788712190,57.77,81408.23,0.0,-0.99154,1e-05,1.20212]
[1778788712314,57.77,81408.23,0.0,-0.99154,1e-05,1.20212]
[1778788713826,57.77,81408.43,0.0,-0.99154,1e-05,1.20231]
[1778788714311,57.77,81408.43,0.0,-0.99154,1e-05,1.20231]
[1778788714640,57.77,81408.43,0.0,-0.99154,1e-05,1.20231]
[1778788714629,57.77,81408.91,0.0,-0.99153,1e-05,1.20278]
[1778788716312,57.77,81409.35,0.0,-0.99153,1e-05,1.2032]
[1778788716466,57.77,81409.35,0.0,-0.99153,1e-05,1.2032]
[1778788720312,57.77,81408.69,0.0,-0.99153,1e-05,1.20257]
[1778788720418,57.77,81408.69,0.0,-0.99153,1e-05,1.20257]
[1778788722066,57.77,81408.68,0.0,-0.99153,1e-05,1.20256]
[1778788724310,57.77,81408.23,0.0,-0.99154,1e-05,1.20212]
[1778788724387,57.77,81408.23,0.0,-0.99154,1e-05,1.20212]
[1778788728077,57.77,81405.97,0.0,-0.99155,1e-05,1.19994]
[1778788728270,57.77,81405.97,0.0,-0.99155,1e-05,1.19994]
[1778788728312,57.77,81405.97,0.0,-0.99155,1e-05,1.19994]
[1778788728371,57.77,81398.27,0.0,-0.99161,1e-05,1.19252]
[1778788728729,57.77,81397.77,0.0,-0.99162,1e-05,1.19204]
[1778788729736,57.77,81392.4,0.0,-0.99166,1e-05,1.1869]
[1778788730743,57.77,81390.99,0.0,-0.99167,1e-05,1.18555]
[1778788732535,57.77,81390.99,0.0,-0.99167,1e-05,1.18555]
[1778788732560,57.77,81390.99,0.0,-0.99167,1e-05,1.18555]
[1778788732656,57.77,81390.99,0.0,-0.99167,1e-05,1.18555]
[1778788732637,57.77,81394.09,0.0,-0.99164,1e-05,1.18851]
[1778788732810,57.77,81394.09,0.0,-0.99164,1e-05,1.18851]
[1778788737732,57.77,81393.5,0.0,-0.99165,1e-05,1.18795]
[1778788738313,57.77,81393.5,0.0,-0.99165,1e-05,1.18795]
[1778788738802,57.77,81391.88,0.0,-0.99166,1e-05,1.1864]
[1778788742711,57.77,81391.01,0.0,-0.99167,1e-05,1.18557]
[1778788742809,57.77,81391.48,0.0,-0.99166,1e-05,1.18602]
[1778788742926,57.77,81391.48,0.0,-0.99166,1e-05,1.18602]
[1778788743025,57.77,81389.74,0.0,-0.99168,1e-05,1.18435]
[1778788746193,57.77,81389.14,0.0,-0.99168,1e-05,1.18378]
[1778788746217,57.77,81389.14,0.0,-0.99168,1e-05,1.18378]
[1778788746310,57.77,81389.14,0.0,-0.99168,1e-05,1.18378]
[1778788746633,57.77,81389.14,0.0,-0.99168,1e-05,1.18378]
[1778788746635,57.77,81397.35,0.0,-0.99162,1e-05,1.19164]
[1778788746858,57.77,81401.7,0.0,-0.99159,1e-05,1.19582]
[1778788747865,57.77,81400.26,0.0,-0.9916,1e-05,1.19444]
[1778788750040,57.77,81399.33,0.0,-0.99161,1e-05,1.19354]
[1778788750311,57.77,81399.33,0.0,-0.99161,1e-05,1.19354]
[1778788750474,57.77,81399.33,0.0,-0.99161,1e-05,1.19354]
[1778788750575,57.77,81398.15,0.0,-0.99161,1e-05,1.19241]
[1778788752186,57.77,81398.5,0.0,-0.99161,1e-05,1.19274]
[1778788752314,57.77,81398.5,0.0,-0.99161,1e-05,1.19274]
[1778788752379,57.77,81397.25,0.0,-0.99162,1e-05,1.19154]
[1778788753787,57.77,81397.4,0.0,-0.99162,1e-05,1.19169]
[1778788753911,57.77,81399.59,0.0,-0.9916,1e-05,1.19379]
[1778788754918,57.77,81407.01,0.0,-0.99155,1e-05,1.20094]
[1778788755925,57.77,81409.33,0.0,-0.99153,1e-05,1.20319]
[1778788756932,57.77,81406.79,0.0,-0.99155,1e-05,1.20073]
[1778788758946,57.77,81405.57,0.0,-0.99156,1e-05,1.19955]
[1778788759953,57.77,81403.7,0.0,-0.99157,1e-05,1.19775]
[1778788762296,57.77,81404.02,0.0,-0.99157,1e-05,1.19806]
[1778788762339,57.77,81400.61,0.0,-0.9916,1e-05,1.19477]
[1778788763030,57.77,81400.61,0.0,-0.9916,1e-05,1.19477]
[1778788763131,57.77,81397.57,0.0,-0.99162,1e-05,1.19185]
[1778788763981,57.77,81400.69,0.0,-0.99159,1e-05,1.19485]
[1778788767002,57.77,81396.65,0.0,-0.99163,1e-05,1.19097]
[1778788769018,57.77,81394.02,0.0,-0.99165,1e-05,1.18845]
[1778788770025,57.77,81391.61,0.0,-0.99166,1e-05,1.18614]
[1778788772235,57.77,81391.23,0.0,-0.99168,1e-05,1.18391]
[1778788773046,57.77,81394.7,0.0,-0.99165,1e-05,1.18722]
[1778788774181,57.77,81394.7,0.0,-0.99165,1e-05,1.18722]
[1778788774312,57.77,81394.7,0.0,-0.99165,1e-05,1.18722]
[1778788774424,57.77,81394.7,0.0,-0.99165,1e-05,1.18722]
[1778788774517,57.77,81397.03,0.0,-0.99164,1e-05,1.18946]
[1778788777074,57.77,81400.85,0.0,-0.99161,1e-05,1.19312]
[1778788778081,57.77,81404.75,0.0,-0.99158,1e-05,1.19688]
[1778788779088,57.77,81408.98,0.0,-0.99154,1e-05,1.20096]
[1778788780095,57.77,81411.53,0.0,-0.99153,1e-05,1.20342]
[1778788782190,57.77,81411.64,0.0,-0.99152,1e-05,1.20353]
[1778788782310,57.77,81411.64,0.0,-0.99152,1e-05,1.20353]
[1778788782350,57.77,81413.31,0.0,-0.99151,1e-05,1.20515]
[1778788783184,57.77,81413.31,0.0,-0.99151,1e-05,1.20515]
[1778788783527,57.77,81412.21,0.0,-0.99152,1e-05,1.20408]
[1778788784123,57.77,81413.38,0.0,-0.99151,1e-05,1.20521]
[1778788785130,57.77,81421.57,0.0,-0.99145,1e-05,1.21317]
[1778788786654,57.77,81428.71,0.0,-0.99139,1e-05,1.22014]
[1778788788342,57.77,81433.17,0.0,-0.99136,1e-05,1.22452]
[1778788789158,57.77,81436.13,0.0,-0.99134,1e-05,1.22742]
[1778788790165,57.77,81439.9,0.0,-0.99131,1e-05,1.23114]
[1778788794439,57.77,81439.9,0.0,-0.99131,1e-05,1.23114]
[1778788794631,57.77,81435.2,0.0,-0.99134,1e-05,1.22651]
[1778788795200,57.77,81415.9,0.0,-0.99149,1e-05,1.20766]
[1778788796207,57.77,81412.17,0.0,-0.99152,1e-05,1.20404]
[1778788797214,57.77,81416.38,0.0,-0.99149,1e-05,1.20812]
[1778788798335,57.77,81416.38,0.0,-0.99149,1e-05,1.20812]
[1778788798466,57.77,81416.38,0.0,-0.99149,1e-05,1.20812]
[1778788798475,57.77,81419.96,0.0,-0.99146,1e-05,1.2116]
[1778788799228,57.77,81423.49,0.0,-0.99143,1e-05,1.21504]
[1778788801147,57.77,81422.82,0.0,-0.99144,1e-05,1.21439]
[1778788801270,57.77,81435.97,0.0,-0.99134,1e-05,1.22727]
[1778788802253,57.77,81443.16,0.0,-0.99128,1e-05,1.23435]
[1778788803260,57.77,81441.14,0.0,-0.9913,1e-05,1.23236]
[1778788804267,57.77,81442.78,0.0,-0.99128,1e-05,1.23398]
[1778788805144,57.77,81442.78,0.0,-0.99128,1e-05,1.23398]
[1778788805301,57.77,81442.78,0.0,-0.99128,1e-05,1.23398]
[1778788805377,57.77,81445.08,0.0,-0.99127,1e-05,1.23625]
[1778788808308,57.77,81446.24,0.0,-0.99126,1e-05,1.2374]
[1778788809318,57.77,81448.86,0.0,-0.99124,1e-05,1.24]
[1778788811311,57.77,81448.97,0.0,-0.99123,1e-05,1.2401]
[1778788811539,57.77,81448.97,0.0,-0.99123,1e-05,1.2401]
[1778788811590,57.77,81450.43,0.0,-0.99122,1e-05,1.24155]
[1778788814420,57.77,81449.27,0.0,-0.99123,1e-05,1.2404]
[1778788818834,57.77,81438.4,0.0,-0.99132,1e-05,1.22966]
[1778788820823,57.77,81437.24,0.0,-0.99133,1e-05,1.22852]
[1778788826505,57.77,81437.54,0.0,-0.99132,1e-05,1.22881]
[1778788831544,57.77,81438.12,0.0,-0.99133,1e-05,1.22746]
[1778788832548,57.77,81439.7,0.0,-0.99132,1e-05,1.22902]
[1778788836576,57.77,81448.21,0.0,-0.99125,1e-05,1.23742]
[1778788837759,57.77,81448.21,0.0,-0.99125,1e-05,1.23742]
[1778788837849,57.77,81450.08,0.0,-0.99124,1e-05,1.23927]
[1778788839807,57.77,81450.57,0.0,-0.99124,1e-05,1.23976]
[1778788839914,57.77,81449.69,0.0,-0.99124,1e-05,1.23889]
[1778788840061,57.77,81449.69,0.0,-0.99124,1e-05,1.23889]
[1778788840604,57.77,81451.81,0.0,-0.99123,1e-05,1.24099]
[1778788841058,57.77,81451.81,0.0,-0.99123,1e-05,1.24099]
[1778788841611,57.77,81453.11,0.0,-0.99122,1e-05,1.24228]
[1778788845580,57.77,81452.23,0.0,-0.99122,1e-05,1.24141]
[1778788845658,57.77,81452.23,0.0,-0.99122,1e-05,1.24141]
[1778788845808,57.77,81452.23,0.0,-0.99122,1e-05,1.24141]
[1778788851682,57.77,81452.12,0.0,-0.99122,1e-05,1.2413]
[1778788856718,57.77,81452.66,0.0,-0.99122,1e-05,1.24183]
[1778788858080,57.77,81452.68,0.0,-0.99122,1e-05,1.24185]
[1778788858087,57.77,81452.68,0.0,-0.99122,1e-05,1.24185]
[1778788858307,57.77,81452.68,0.0,-0.99122,1e-05,1.24185]
[1778788860433,57.77,81452.59,0.0,-0.99122,1e-05,1.24176]
[1778788860758,57.77,81466.33,0.0,-0.99111,1e-05,1.25547]
[1778788861756,57.77,81482.71,0.0,-0.99098,1e-05,1.27197]
[1778788862769,57.77,81480.13,0.0,-0.991,1e-05,1.26936]
[1778788863775,57.77,81479.61,0.0,-0.991,1e-05,1.26883]
[1778788864196,57.77,81479.61,0.0,-0.991,1e-05,1.26883]
[1778788864270,57.77,81479.61,0.0,-0.991,1e-05,1.26883]
[1778788864782,57.77,81478.25,0.0,-0.99101,1e-05,1.26746]
[1778788865789,57.77,81474.98,0.0,-0.99104,1e-05,1.26416]
[1778788867773,57.77,81474.53,0.0,-0.99104,1e-05,1.26371]
[1778788868790,57.77,81474.53,0.0,-0.99104,1e-05,1.26371]
[1778788868799,57.77,81474.53,0.0,-0.99104,1e-05,1.26371]
[1778788868808,57.77,81474.53,0.0,-0.99104,1e-05,1.26371]
[1778788870316,57.77,81474.53,0.0,-0.99104,1e-05,1.26371]
[1778788870449,57.77,81474.53,0.0,-0.99104,1e-05,1.26371]
[1778788870563,57.77,81474.53,0.0,-0.99104,1e-05,1.26371]
[1778788870825,57.77,81474.5,0.0,-0.99104,1e-05,1.26368]
[1778788871832,57.77,81484.03,0.0,-0.99097,1e-05,1.2733]
[1778788873846,57.77,81477.86,0.0,-0.99102,1e-05,1.26706]
[1778788874050,57.77,81477.86,0.0,-0.99102,1e-05,1.26706]
[1778788874058,57.77,81477.86,0.0,-0.99102,1e-05,1.26706]
[1778788874064,57.77,81477.86,0.0,-0.99102,1e-05,1.26706]
[1778788874311,57.77,81477.86,0.0,-0.99102,1e-05,1.26706]
[1778788876547,57.77,81477.14,0.0,-0.99102,1e-05,1.26634]
[1778788876559,57.77,81477.14,0.0,-0.99102,1e-05,1.26634]
[1778788876571,57.77,81477.14,0.0,-0.99102,1e-05,1.26634]
[1778788876808,57.77,81477.14,0.0,-0.99102,1e-05,1.26634]
[1778788876867,57.77,81476.7,0.0,-0.99103,1e-05,1.26589]
[1778788877198,57.77,81476.7,0.0,-0.99103,1e-05,1.26589]
[1778788878866,57.77,81476.45,0.0,-0.99103,1e-05,1.26564]
[1778788880967,57.77,81476.85,0.0,-0.99103,1e-05,1.26604]
[1778788880978,57.77,81476.85,0.0,-0.99103,1e-05,1.26604]
[1778788881062,57.77,81476.85,0.0,-0.99103,1e-05,1.26604]
[1778788884984,57.77,81477.53,0.0,-0.99102,1e-05,1.26673]
[1778788885063,57.77,81477.53,0.0,-0.99102,1e-05,1.26673]
[1778788885126,57.77,81477.53,0.0,-0.99102,1e-05,1.26673]
[1778788885311,57.77,81477.53,0.0,-0.99102,1e-05,1.26673]
[1778788885930,57.77,81477.72,0.0,-0.99102,1e-05,1.26692]
[1778788890965,57.77,81477.74,0.0,-0.99102,1e-05,1.26694]
[1778788892765,57.77,81477.74,0.0,-0.99102,1e-05,1.26694]
[1778788896257,57.77,81477.38,0.0,-0.99104,1e-05,1.26462]
[1778788897182,57.77,81477.38,0.0,-0.99104,1e-05,1.26462]
[1778788898833,57.77,81477.42,0.0,-0.99104,1e-05,1.26466]
[1778788898926,57.77,81477.42,0.0,-0.99104,1e-05,1.26466]
[1778788899061,57.77,81477.42,0.0,-0.99104,1e-05,1.26466]
[1778788899326,57.77,81477.42,0.0,-0.99104,1e-05,1.26466]
[1778788899558,57.77,81477.42,0.0,-0.99104,1e-05,1.26466]
[1778788901873,57.77,81477.49,0.0,-0.99103,1e-05,1.26473]
[1778788901912,57.77,81477.49,0.0,-0.99103,1e-05,1.26473]
[1778788902005,57.77,81477.49,0.0,-0.99103,1e-05,1.26473]
[1778788902058,57.77,81477.49,0.0,-0.99103,1e-05,1.26473]
[1778788903049,57.77,81477.52,0.0,-0.99103,1e-05,1.26476]
[1778788909091,57.77,81477.73,0.0,-0.99103,1e-05,1.26497]
[1778788914127,57.77,81477.4,0.0,-0.99104,1e-05,1.26464]
[1778788918155,57.77,81480.43,0.0,-0.99101,1e-05,1.2677]
[1778788920290,57.77,81481.97,0.0,-0.991,1e-05,1.26925]
[1778788920309,57.77,81481.97,0.0,-0.991,1e-05,1.26925]
[1778788920526,57.77,81481.97,0.0,-0.991,1e-05,1.26925]
[1778788920559,57.77,81481.97,0.0,-0.991,1e-05,1.26925]
[1778788921408,57.77,81482.28,0.0,-0.991,1e-05,1.26957]
[1778788921539,57.77,81482.28,0.0,-0.991,1e-05,1.26957]
[1778788921559,57.77,81482.28,0.0,-0.991,1e-05,1.26957]
[1778788921572,57.77,81481.58,0.0,-0.991,1e-05,1.26886]
[1778788922214,57.77,81481.58,0.0,-0.991,1e-05,1.26886]
[1778788923190,57.77,81485.84,0.0,-0.99097,1e-05,1.27317]
[1778788924063,57.77,81485.84,0.0,-0.99097,1e-05,1.27317]
[1778788927750,57.77,81485.79,0.0,-0.99097,1e-05,1.27312]
[1778788927758,57.77,81485.79,0.0,-0.99097,1e-05,1.27312]
[1778788927808,57.77,81485.79,0.0,-0.99097,1e-05,1.27312]
[1778788928401,57.77,81485.49,0.0,-0.99097,1e-05,1.27281]
[1778788928560,57.77,81485.49,0.0,-0.99097,1e-05,1.27281]
[1778788928577,57.77,81485.49,0.0,-0.99097,1e-05,1.27281]
[1778788928809,57.77,81485.49,0.0,-0.99097,1e-05,1.27281]
[1778788928828,57.77,81485.5,0.0,-0.99097,1e-05,1.27282]
[1778788932254,57.77,81488.56,0.0,-0.99095,1e-05,1.27593]
[1778788934672,57.77,81488.33,0.0,-0.99095,1e-05,1.27569]
[1778788934787,57.77,81488.33,0.0,-0.99095,1e-05,1.27569]
[1778788934808,57.77,81488.33,0.0,-0.99095,1e-05,1.27569]
[1778788935760,57.77,81487.96,0.0,-0.99095,1e-05,1.27532]
[1778788935808,57.77,81487.96,0.0,-0.99095,1e-05,1.27532]
[1778788935823,57.77,81487.96,0.0,-0.99095,1e-05,1.27532]
[1778788935861,57.77,81488.16,0.0,-0.99095,1e-05,1.27552]
[1778788936060,57.77,81488.16,0.0,-0.99095,1e-05,1.27552]
[1778788942325,57.77,81488.71,0.0,-0.99094,1e-05,1.27608]
[1778788944538,57.77,81489.9,0.0,-0.99093,1e-05,1.27729]
[1778788944547,57.77,81489.9,0.0,-0.99093,1e-05,1.27729]
[1778788944560,57.77,81489.9,0.0,-0.99093,1e-05,1.27729]
[1778788946193,57.77,81488.75,0.0,-0.99094,1e-05,1.27612]
[1778788946309,57.77,81488.75,0.0,-0.99094,1e-05,1.27612]
[1778788946316,57.77,81488.75,0.0,-0.99094,1e-05,1.27612]
[1778788946564,57.77,81488.75,0.0,-0.99094,1e-05,1.27612]
[1778788946665,57.77,81488.75,0.0,-0.99094,1e-05,1.27612]
[1778788947765,57.77,81488.75,0.0,-0.99094,1e-05,1.27612]
[1778788951540,57.77,81488.87,0.0,-0.99094,1e-05,1.27624]
[1778788954099,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788954233,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788954309,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788954508,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788954914,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788954939,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788955027,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788955060,57.77,81488.69,0.0,-0.99096,1e-05,1.27409]
[1778788955416,57.77,81488.48,0.0,-0.99096,1e-05,1.27388]
[1778788956311,57.77,81488.48,0.0,-0.99096,1e-05,1.27388]
[1778788956617,57.77,81488.48,0.0,-0.99096,1e-05,1.27388]
[1778788960311,57.77,81488.26,0.0,-0.99096,1e-05,1.27365]
[1778788960449,57.77,81488.26,0.0,-0.99096,1e-05,1.27365]
[1778788960921,57.77,81488.26,0.0,-0.99096,1e-05,1.27365]
[1778788960985,57.77,81488.26,0.0,-0.99096,1e-05,1.27365]
[1778788960954,57.77,81487.53,0.0,-0.99097,1e-05,1.27291]
[1778788961059,57.77,81487.53,0.0,-0.99097,1e-05,1.27291]
[1778788963474,57.77,81488.55,0.0,-0.99096,1e-05,1.27395]
[1778788964312,57.77,81488.55,0.0,-0.99096,1e-05,1.27395]
[1778788964534,57.77,81488.55,0.0,-0.99096,1e-05,1.27395]
[1778788965738,57.77,81489.76,0.0,-0.99095,1e-05,1.27517]
[1778788965800,57.77,81489.76,0.0,-0.99095,1e-05,1.27517]
[1778788965807,57.77,81489.76,0.0,-0.99095,1e-05,1.27517]
[1778788965895,57.77,81489.12,0.0,-0.99095,1e-05,1.27452]
[1778788966312,57.77,81489.12,0.0,-0.99095,1e-05,1.27452]
[1778788966411,57.77,81489.12,0.0,-0.99095,1e-05,1.27452]
[1778788968509,57.77,81493.84,0.0,-0.99092,1e-05,1.27932]
[1778788970309,57.77,81495.27,0.0,-0.9909,1e-05,1.28078]
[1778788970432,57.77,81495.27,0.0,-0.9909,1e-05,1.28078]
[1778788970523,57.77,81498.08,0.0,-0.99088,1e-05,1.28364]
[1778788972555,57.77,81498.55,0.0,-0.99088,1e-05,1.28412]
[1778788972704,57.77,81498.55,0.0,-0.99088,1e-05,1.28412]
[1778788972809,57.77,81498.55,0.0,-0.99088,1e-05,1.28412]
[1778788972910,57.77,81497.82,0.0,-0.99088,1e-05,1.28338]
[1778788976644,57.77,81497.58,0.0,-0.99089,1e-05,1.28313]
[1778788976808,57.77,81497.58,0.0,-0.99089,1e-05,1.28313]
[1778788976834,57.77,81497.58,0.0,-0.99089,1e-05,1.28313]
[1778788977057,57.77,81497.77,0.0,-0.99088,1e-05,1.28332]
[1778788977557,57.77,81497.77,0.0,-0.99088,1e-05,1.28332]
[1778788977587,57.77,81494.7,0.0,-0.99091,1e-05,1.2802]
[1778788978585,57.77,81491.83,0.0,-0.99093,1e-05,1.27728]
[1778788980413,57.77,81490.77,0.0,-0.99094,1e-05,1.2762]
[1778788980523,57.77,81490.77,0.0,-0.99094,1e-05,1.2762]
[1778788980599,57.77,81492.34,0.0,-0.99093,1e-05,1.27779]
[1778788981542,57.77,81492.34,0.0,-0.99093,1e-05,1.27779]
[1778788981606,57.77,81495.67,0.0,-0.9909,1e-05,1.28118]
[1778788982355,57.77,81495.67,0.0,-0.9909,1e-05,1.28118]
[1778788982579,57.77,81495.67,0.0,-0.9909,1e-05,1.28118]
[1778788982590,57.77,81495.67,0.0,-0.9909,1e-05,1.28118]
[1778788982815,57.77,81495.67,0.0,-0.9909,1e-05,1.28118]
[1778788982825,57.77,81495.67,0.0,-0.9909,1e-05,1.28118]
[1778788982916,57.77,81498.53,0.0,-0.99088,1e-05,1.2841]
[1778788983620,57.77,81501.76,0.0,-0.99085,1e-05,1.2874]
[1778788984627,57.77,81505.84,0.0,-0.99082,1e-05,1.29158]
[1778788985363,57.77,81505.84,0.0,-0.99082,1e-05,1.29158]
[1778788985434,57.77,81505.84,0.0,-0.99082,1e-05,1.29158]
[1778788985565,57.77,81505.84,0.0,-0.99082,1e-05,1.29158]
[1778788985642,57.77,81505.84,0.0,-0.99082,1e-05,1.29158]
[1778788985666,57.77,81506.81,0.0,-0.99081,1e-05,1.29257]
[1778788987566,57.77,81506.5,0.0,-0.99081,1e-05,1.29226]
[1778788987624,57.77,81506.5,0.0,-0.99081,1e-05,1.29226]
[1778788987800,57.77,81506.5,0.0,-0.99081,1e-05,1.29226]
[1778788987812,57.77,81506.5,0.0,-0.99081,1e-05,1.29226]
[1778788992224,57.77,81506.88,0.0,-0.99081,1e-05,1.29265]
[1778788992307,57.77,81506.88,0.0,-0.99081,1e-05,1.29265]
[1778788992521,57.77,81506.88,0.0,-0.99081,1e-05,1.29265]
[1778788992559,57.77,81506.88,0.0,-0.99081,1e-05,1.29265]
[1778788992683,57.77,81506.89,0.0,-0.99081,1e-05,1.29266]
[1778788994519,57.77,81507.27,0.0,-0.99081,1e-05,1.29305]
[1778788994560,57.77,81507.27,0.0,-0.99081,1e-05,1.29305]
[1778788994729,57.77,81507.27,0.0,-0.99081,1e-05,1.29305]
[1778788997567,57.77,81507.68,0.0,-0.9908,1e-05,1.29347]
[1778788997762,57.77,81507.68,0.0,-0.9908,1e-05,1.29347]
[1778788997811,57.77,81507.68,0.0,-0.9908,1e-05,1.29347]
[1778788998063,57.77,81507.5,0.0,-0.9908,1e-05,1.29328]
[1778789001564,57.77,81508.24,0.0,-0.9908,1e-05,1.29404]
[1778789001780,57.77,81508.24,0.0,-0.9908,1e-05,1.29404]
[1778789001808,57.77,81508.24,0.0,-0.9908,1e-05,1.29404]
[1778789002094,57.77,81509.17,0.0,-0.99079,1e-05,1.295]
[1778789002753,57.77,81512.27,0.0,-0.99077,1e-05,1.29819]
[1778789005561,57.77,81512.3,0.0,-0.99076,1e-05,1.29822]
[1778789005623,57.77,81512.3,0.0,-0.99076,1e-05,1.29822]
[1778789007077,57.77,81512.65,0.0,-0.99076,1e-05,1.29858]
[1778789007172,57.77,81512.65,0.0,-0.99076,1e-05,1.29858]
[1778789007307,57.77,81512.65,0.0,-0.99076,1e-05,1.29858]
[1778789007563,57.77,81512.65,0.0,-0.99076,1e-05,1.29858]
[1778789007651,57.77,81512.65,0.0,-0.99076,1e-05,1.29858]
[1778789007810,57.77,81512.65,0.0,-0.99076,1e-05,1.29858]
[1778789007976,57.77,81512.65,0.0,-0.99076,1e-05,1.29858]
[1778789008036,57.77,81513.07,0.0,-0.99076,1e-05,1.29901]
[1778789008796,57.77,81517.13,0.0,-0.99073,1e-05,1.3032]
[1778789011566,57.77,81519.21,0.0,-0.99071,1e-05,1.30535]
[1778789011681,57.77,81519.21,0.0,-0.99071,1e-05,1.30535]
[1778789012902,57.77,81518.59,0.0,-0.99073,1e-05,1.30271]
[1778789013042,57.77,81518.59,0.0,-0.99073,1e-05,1.30271]
[1778789013058,57.77,81518.59,0.0,-0.99073,1e-05,1.30271]
[1778789013003,57.77,81518.59,0.0,-0.99073,1e-05,1.30271]
[1778789013832,57.77,81518.52,0.0,-0.99073,1e-05,1.30263]
[1778789015572,57.77,81518.52,0.0,-0.99073,1e-05,1.30263]
[1778789015788,57.77,81518.52,0.0,-0.99073,1e-05,1.30263]
[1778789015808,57.77,81518.52,0.0,-0.99073,1e-05,1.30263]
[1778789015971,57.77,81518.52,0.0,-0.99073,1e-05,1.30263]
[1778789017860,57.77,81522.56,0.0,-0.99069,1e-05,1.30681]
[1778789019575,57.77,81522.59,0.0,-0.99069,1e-05,1.30684]
[1778789019809,57.77,81522.59,0.0,-0.99069,1e-05,1.30684]
[1778789020192,57.77,81522.56,0.0,-0.99069,1e-05,1.30681]
[1778789020208,57.77,81522.56,0.0,-0.99069,1e-05,1.30681]
[1778789020309,57.77,81522.56,0.0,-0.99069,1e-05,1.30681]
[1778789020881,57.77,81523.06,0.0,-0.99069,1e-05,1.30733]
[1778789023561,57.77,81523.35,0.0,-0.99069,1e-05,1.30763]
[1778789023747,57.77,81523.35,0.0,-0.99069,1e-05,1.30763]
[1778789025507,57.77,81521.51,0.0,-0.9907,1e-05,1.30572]
[1778789025560,57.77,81521.51,0.0,-0.9907,1e-05,1.30572]
[1778789025568,57.77,81521.51,0.0,-0.9907,1e-05,1.30572]
[1778789025808,57.77,81521.51,0.0,-0.9907,1e-05,1.30572]
[1778789025916,57.77,81521.73,0.0,-0.9907,1e-05,1.30595]
[1778789027574,57.77,81521.47,0.0,-0.9907,1e-05,1.30568]
[1778789027616,57.77,81521.47,0.0,-0.9907,1e-05,1.30568]
[1778789027630,57.77,81521.47,0.0,-0.9907,1e-05,1.30568]
[1778789027808,57.77,81521.47,0.0,-0.9907,1e-05,1.30568]
[1778789027928,57.77,81521.47,0.0,-0.9907,1e-05,1.30568]
[1778789031564,57.77,81521.04,0.0,-0.99071,1e-05,1.30524]
[1778789031924,57.77,81521.04,0.0,-0.99071,1e-05,1.30524]
[1778789032200,57.77,81520.88,0.0,-0.99071,1e-05,1.30507]
[1778789033678,57.77,81521.33,0.0,-0.9907,1e-05,1.30554]
[1778789033808,57.77,81521.33,0.0,-0.9907,1e-05,1.30554]
[1778789033916,57.77,81521.33,0.0,-0.9907,1e-05,1.30554]
[1778789034102,57.77,81521.92,0.0,-0.9907,1e-05,1.30615]
[1778789034212,57.77,81521.92,0.0,-0.9907,1e-05,1.30615]
[1778789034309,57.77,81521.92,0.0,-0.9907,1e-05,1.30615]
[1778789034979,57.77,81522.55,0.0,-0.99069,1e-05,1.3068]
[1778789037561,57.77,81522.18,0.0,-0.9907,1e-05,1.30642]
[1778789037636,57.77,81522.18,0.0,-0.9907,1e-05,1.30642]
[1778789037808,57.77,81522.18,0.0,-0.9907,1e-05,1.30642]
[1778789037935,57.77,81522.18,0.0,-0.9907,1e-05,1.30642]
[1778789041560,57.77,81522.24,0.0,-0.9907,1e-05,1.30648]
[1778789041767,57.77,81522.24,0.0,-0.9907,1e-05,1.30648]
[1778789041808,57.77,81522.24,0.0,-0.9907,1e-05,1.30648]
[1778789042071,57.77,81522.24,0.0,-0.9907,1e-05,1.30648]
[1778789043612,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789043688,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789043810,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789045565,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789045777,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789045808,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789045929,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789046028,57.77,81522.32,0.0,-0.9907,1e-05,1.30656]
[1778789048078,57.77,81530.56,0.0,-0.99063,1e-05,1.31512]
[1778789049083,57.77,81538.0,0.0,-0.99057,1e-05,1.32288]
[1778789049569,57.77,81538.0,0.0,-0.99057,1e-05,1.32288]
[1778789049691,57.77,81538.0,0.0,-0.99057,1e-05,1.32288]
[1778789049807,57.77,81538.0,0.0,-0.99057,1e-05,1.32288]
[1778789049929,57.77,81538.0,0.0,-0.99057,1e-05,1.32288]
[1778789050090,57.77,81540.42,0.0,-0.99054,1e-05,1.32541]
[1778789050613,57.77,81540.42,0.0,-0.99054,1e-05,1.32541]
[1778789050686,57.77,81540.42,0.0,-0.99054,1e-05,1.32541]
[1778789051097,57.77,81543.62,0.0,-0.99052,1e-05,1.32877]
[1778789052104,57.77,81548.87,0.0,-0.99047,1e-05,1.33429]
[1778789055125,57.77,81554.23,0.0,-0.99043,1e-05,1.33994]
[1778789056132,57.77,81565.64,0.0,-0.99033,1e-05,1.35204]
[1778789057139,57.77,81566.92,0.0,-0.99032,1e-05,1.3534]
[1778789058147,57.77,81557.59,0.0,-0.9904,1e-05,1.34349]
[1778789059154,57.77,81554.36,0.0,-0.99043,1e-05,1.34008]
[1778789060852,57.77,81554.36,0.0,-0.99043,1e-05,1.34008]
[1778789062732,57.77,81554.65,0.0,-0.99042,1e-05,1.34038]
[1778789062811,57.77,81554.65,0.0,-0.99042,1e-05,1.34038]
[1778789062921,57.77,81555.11,0.0,-0.99042,1e-05,1.34087]
[1778789064189,57.77,81551.98,0.0,-0.99045,1e-05,1.33756]
[1778789065585,57.77,81551.98,0.0,-0.99045,1e-05,1.33756]
[1778789065808,57.77,81551.98,0.0,-0.99045,1e-05,1.33756]
[1778789065910,57.77,81550.51,0.0,-0.99046,1e-05,1.33601]
[1778789066216,57.77,81552.79,0.0,-0.99044,1e-05,1.33842]
[1778789067253,57.77,81552.79,0.0,-0.99044,1e-05,1.33842]
[1778789067342,57.77,81556.19,0.0,-0.99041,1e-05,1.34201]
[1778789068664,57.77,81556.19,0.0,-0.99041,1e-05,1.34201]
[1778789068723,57.77,81556.19,0.0,-0.99041,1e-05,1.34201]
[1778789068810,57.77,81556.19,0.0,-0.99041,1e-05,1.34201]
[1778789068884,57.77,81559.21,0.0,-0.99039,1e-05,1.34521]
[1778789074266,57.77,81555.29,0.0,-0.99043,1e-05,1.33902]
[1778789075273,57.77,81553.21,0.0,-0.99045,1e-05,1.33682]
[1778789077401,57.77,81555.04,0.0,-0.99044,1e-05,1.33875]
[1778789077478,57.77,81555.04,0.0,-0.99044,1e-05,1.33875]
[1778789077558,57.77,81555.04,0.0,-0.99044,1e-05,1.33875]
[1778789077579,57.77,81562.28,0.0,-0.99037,1e-05,1.34642]
[1778789079301,57.77,81562.43,0.0,-0.99037,1e-05,1.34658]
[1778789081342,57.77,81563.28,0.0,-0.99036,1e-05,1.34748]
[1778789081464,57.77,81563.28,0.0,-0.99036,1e-05,1.34748]
[1778789081493,57.77,81563.28,0.0,-0.99036,1e-05,1.34748]
[1778789081567,57.77,81563.28,0.0,-0.99036,1e-05,1.34748]
[1778789081669,57.77,81566.07,0.0,-0.99034,1e-05,1.35044]
[1778789090378,57.77,81557.24,0.0,-0.99042,1e-05,1.34108]
[1778789091327,57.77,81557.24,0.0,-0.99042,1e-05,1.34108]
[1778789091374,57.77,81557.24,0.0,-0.99042,1e-05,1.34108]
[1778789091560,57.77,81557.24,0.0,-0.99042,1e-05,1.34108]
[1778789091680,57.77,81557.24,0.0,-0.99042,1e-05,1.34108]
[1778789091773,57.77,81552.49,0.0,-0.99046,1e-05,1.33606]
[1778789092392,57.77,81550.13,0.0,-0.99048,1e-05,1.33358]
[1778789093588,57.77,81550.13,0.0,-0.99048,1e-05,1.33358]
[1778789093766,57.77,81550.13,0.0,-0.99048,1e-05,1.33358]
[1778789093813,57.77,81550.13,0.0,-0.99048,1e-05,1.33358]
[1778789094059,57.77,81550.13,0.0,-0.99048,1e-05,1.33358]
[1778789094113,57.77,81550.13,0.0,-0.99048,1e-05,1.33358]
[1778789093909,57.77,81550.45,0.0,-0.99047,1e-05,1.33391]
[1778789094406,57.77,81548.71,0.0,-0.99049,1e-05,1.33208]
[1778789097559,57.77,81548.2,0.0,-0.99049,1e-05,1.33154]
[1778789097738,57.77,81548.2,0.0,-0.99049,1e-05,1.33154]
[1778789097838,57.77,81548.71,0.0,-0.99049,1e-05,1.33208]
[1778789099578,57.77,81549.58,0.0,-0.99048,1e-05,1.333]
[1778789099763,57.77,81549.58,0.0,-0.99048,1e-05,1.333]
[1778789099795,57.77,81549.8,0.0,-0.99048,1e-05,1.33323]
[1778789103559,57.77,81549.15,0.0,-0.99049,1e-05,1.33254]
[1778789103688,57.77,81549.15,0.0,-0.99049,1e-05,1.33254]
[1778789103766,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789105571,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789105804,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789105905,57.77,81549.29,0.0,-0.99048,1e-05,1.33269]
[1778789109562,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789109850,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789110034,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789110057,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789110156,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789110135,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789113561,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789113740,57.77,81549.21,0.0,-0.99048,1e-05,1.33261]
[1778789113841,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789115562,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789115704,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789115764,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789117060,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789117127,57.77,81549.25,0.0,-0.99048,1e-05,1.33265]
[1778789117161,57.77,81554.21,0.0,-0.99044,1e-05,1.33788]
[1778789117569,57.77,81560.51,0.0,-0.99039,1e-05,1.34454]
[1778789119560,57.77,81561.29,0.0,-0.99038,1e-05,1.34537]
[1778789119619,57.77,81561.29,0.0,-0.99038,1e-05,1.34537]
[1778789119665,57.77,81561.29,0.0,-0.99038,1e-05,1.34537]
[1778789121597,57.77,81558.44,0.0,-0.99041,1e-05,1.34235]
[1778789122604,57.77,81552.88,0.0,-0.99045,1e-05,1.33647]
[1778789123276,57.77,81552.88,0.0,-0.99045,1e-05,1.33647]
[1778789123308,57.77,81552.88,0.0,-0.99045,1e-05,1.33647]
[1778789123463,57.77,81552.88,0.0,-0.99045,1e-05,1.33647]
[1778789123611,57.77,81550.99,0.0,-0.99047,1e-05,1.33448]
[1778789125560,57.77,81550.44,0.0,-0.99047,1e-05,1.3339]
[1778789125697,57.77,81550.44,0.0,-0.99047,1e-05,1.3339]
[1778789125709,57.77,81551.45,0.0,-0.99047,1e-05,1.33497]
[1778789127639,57.77,81549.84,0.0,-0.99048,1e-05,1.33327]
[1778789128468,57.77,81549.84,0.0,-0.99048,1e-05,1.33327]
[1778789128474,57.77,81549.84,0.0,-0.99048,1e-05,1.33327]
[1778789128557,57.77,81549.84,0.0,-0.99048,1e-05,1.33327]
[1778789128697,57.77,81549.84,0.0,-0.99048,1e-05,1.33327]
[1778789128798,57.77,81546.8,0.0,-0.9905,1e-05,1.33007]
[1778789132674,57.77,81548.06,0.0,-0.99051,1e-05,1.32936]
[1778789133751,57.77,81548.06,0.0,-0.99051,1e-05,1.32936]
[1778789133930,57.77,81555.59,0.0,-0.99044,1e-05,1.33729]
[1778789134688,57.77,81554.63,0.0,-0.99045,1e-05,1.33628]
[1778789137819,57.77,81554.63,0.0,-0.99045,1e-05,1.33628]
[1778789137910,57.77,81550.89,0.0,-0.99048,1e-05,1.33234]
[1778789143301,57.77,81550.44,0.0,-0.99049,1e-05,1.33186]
[1778789143307,57.77,81550.44,0.0,-0.99049,1e-05,1.33186]
[1778789143460,57.77,81550.44,0.0,-0.99049,1e-05,1.33186]
[1778789143531,57.77,81550.44,0.0,-0.99049,1e-05,1.33186]
[1778789144758,57.77,81547.84,0.0,-0.99051,1e-05,1.32913]
[1778789145771,57.77,81520.1,0.0,-0.99074,1e-05,1.30026]
[1778789146774,57.77,81490.3,0.0,-0.99099,1e-05,1.26981]
[1778789147781,57.77,81482.13,0.0,-0.99105,1e-05,1.26156]
[1778789148788,57.77,81481.48,0.0,-0.99106,1e-05,1.26091]
[1778789149795,57.77,81482.82,0.0,-0.99105,1e-05,1.26226]
[1778789151809,57.77,81484.44,0.0,-0.99103,1e-05,1.26389]
[1778789152816,57.77,81493.64,0.0,-0.99096,1e-05,1.27319]
[1778789153823,57.77,81492.72,0.0,-0.99097,1e-05,1.27226]
[1778789156870,57.77,81492.41,0.0,-0.99097,1e-05,1.27195]
[1778789163198,57.77,81493.09,0.0,-0.99096,1e-05,1.27263]
[1778789162888,57.77,81498.16,0.0,-0.99092,1e-05,1.27778]
[1778789163895,57.77,81496.81,0.0,-0.99093,1e-05,1.27641]
[1778789165909,57.77,81495.68,0.0,-0.99094,1e-05,1.27526]
[1778789167923,57.77,81493.78,0.0,-0.99096,1e-05,1.27333]
[1778789171951,57.77,81500.42,0.0,-0.9909,1e-05,1.28008]
[1778789172958,57.77,81504.15,0.0,-0.99087,1e-05,1.28389]
[1778789174972,57.77,81503.87,0.0,-0.99088,1e-05,1.2836]
[1778789176986,57.77,81509.96,0.0,-0.99083,1e-05,1.28983]
[1778789177823,57.77,81509.96,0.0,-0.99083,1e-05,1.28983]
[1778789178068,57.77,81509.96,0.0,-0.99083,1e-05,1.28983]
[1778789178130,57.77,81511.59,0.0,-0.99081,1e-05,1.2915]
[1778789180049,57.77,81510.82,0.0,-0.99082,1e-05,1.29071]
[1778789180061,57.77,81510.82,0.0,-0.99082,1e-05,1.29071]
[1778789180072,57.77,81510.81,0.0,-0.99082,1e-05,1.2907]
[1778789182813,57.77,81510.49,0.0,-0.99082,1e-05,1.29037]
[1778789183560,57.77,81510.55,0.0,-0.99082,1e-05,1.29044]
[1778789183700,57.77,81510.55,0.0,-0.99082,1e-05,1.29044]
[1778789183809,57.77,81510.55,0.0,-0.99082,1e-05,1.29044]
[1778789186197,57.77,81509.59,0.0,-0.99083,1e-05,1.28945]
[1778789189078,57.77,81508.2,0.0,-0.99084,1e-05,1.28803]
[1778789189179,57.77,81508.76,0.0,-0.99084,1e-05,1.2886]
[1778789189309,57.77,81508.76,0.0,-0.99084,1e-05,1.2886]
[1778789189354,57.77,81508.76,0.0,-0.99084,1e-05,1.2886]
[1778789189558,57.77,81508.76,0.0,-0.99084,1e-05,1.2886]
[1778789190091,57.77,81509.01,0.0,-0.99083,1e-05,1.28886]
[1778789194119,57.77,81509.83,0.0,-0.99084,1e-05,1.28771]
[1778789194895,57.77,81509.83,0.0,-0.99084,1e-05,1.28771]
[1778789198156,57.77,81518.93,0.0,-0.99077,1e-05,1.29705]
[1778789199171,57.77,81547.51,0.0,-0.99053,1e-05,1.32675]
[1778789200167,57.77,81563.77,0.0,-0.99039,1e-05,1.3439]
[1778789201174,57.77,81567.91,0.0,-0.99035,1e-05,1.34829]
[1778789206209,57.77,81566.61,0.0,-0.99036,1e-05,1.34691]
[1778789211068,57.77,81568.41,0.0,-0.99035,1e-05,1.34882]
[1778789211244,57.77,81572.76,0.0,-0.99031,1e-05,1.35345]
[1778789212830,57.77,81572.88,0.0,-0.99031,1e-05,1.35358]
[1778789213565,57.77,81573.21,0.0,-0.99031,1e-05,1.35393]
[1778789213829,57.77,81573.21,0.0,-0.99031,1e-05,1.35393]
[1778789214060,57.77,81573.21,0.0,-0.99031,1e-05,1.35393]
[1778789215586,57.77,81574.14,0.0,-0.9903,1e-05,1.35492]
[1778789215726,57.77,81574.14,0.0,-0.9903,1e-05,1.35492]
[1778789215808,57.77,81574.14,0.0,-0.9903,1e-05,1.35492]
[1778789216279,57.77,81574.1,0.0,-0.9903,1e-05,1.35488]
[1778789220307,57.77,81577.07,0.0,-0.99028,1e-05,1.35805]
[1778789221315,57.77,81582.29,0.0,-0.99023,1e-05,1.36364]
[1778789223329,57.77,81585.75,0.0,-0.9902,1e-05,1.36735]
[1778789224336,57.77,81588.46,0.0,-0.99018,1e-05,1.37027]
[1778789227357,57.77,81592.54,0.0,-0.99014,1e-05,1.37466]
[1778789229966,57.77,81592.61,0.0,-0.99014,1e-05,1.37474]
[1778789230058,57.77,81592.61,0.0,-0.99014,1e-05,1.37474]
[1778789230070,57.77,81592.61,0.0,-0.99014,1e-05,1.37474]
[1778789230309,57.77,81592.29,0.0,-0.99014,1e-05,1.3744]
[1778789230332,57.77,81592.29,0.0,-0.99014,1e-05,1.3744]
[1778789230563,57.77,81592.29,0.0,-0.99014,1e-05,1.3744]
[1778789230575,57.77,81592.29,0.0,-0.99014,1e-05,1.3744]
[1778789230808,57.77,81592.29,0.0,-0.99014,1e-05,1.3744]
[1778789230901,57.77,81592.78,0.0,-0.99014,1e-05,1.37492]
[1778789232392,57.77,81595.94,0.0,-0.99011,1e-05,1.37834]
[1778789236922,57.77,81595.93,0.0,-0.99011,1e-05,1.37833]
[1778789237057,57.77,81595.93,0.0,-0.99011,1e-05,1.37833]
[1778789237063,57.77,81595.93,0.0,-0.99011,1e-05,1.37833]
[1778789237307,57.77,81595.93,0.0,-0.99011,1e-05,1.37833]
[1778789237766,57.77,81594.1,0.0,-0.99013,1e-05,1.37635]
[1778789237810,57.77,81594.1,0.0,-0.99013,1e-05,1.37635]
[1778789237866,57.77,81594.1,0.0,-0.99013,1e-05,1.37635]
[1778789238063,57.77,81594.1,0.0,-0.99013,1e-05,1.37635]
[1778789238088,57.77,81594.71,0.0,-0.99012,1e-05,1.37701]
[1778789243469,57.77,81595.8,0.0,-0.99011,1e-05,1.37819]
[1778789244839,57.77,81595.8,0.0,-0.99011,1e-05,1.37819]
[1778789244980,57.77,81595.8,0.0,-0.99011,1e-05,1.37819]
[1778789245058,57.77,81595.8,0.0,-0.99011,1e-05,1.37819]
[1778789246229,57.77,81595.78,0.0,-0.99011,1e-05,1.37817]
[1778789246310,57.77,81595.78,0.0,-0.99011,1e-05,1.37817]
[1778789246369,57.77,81594.76,0.0,-0.99012,1e-05,1.37706]
[1778789246560,57.77,81594.76,0.0,-0.99012,1e-05,1.37706]
[1778789246661,57.77,81594.77,0.0,-0.99012,1e-05,1.37707]
[1778789251092,57.77,81596.57,0.0,-0.99011,1e-05,1.37902]
[1778789251176,57.77,81596.57,0.0,-0.99011,1e-05,1.37902]
[1778789251311,57.77,81596.57,0.0,-0.99011,1e-05,1.37902]
[1778789251456,57.77,81593.35,0.0,-0.99015,1e-05,1.37346]
[1778789251508,57.77,81593.35,0.0,-0.99015,1e-05,1.37346]
[1778789251577,57.77,81593.35,0.0,-0.99015,1e-05,1.37346]
[1778789251678,57.77,81597.19,0.0,-0.99011,1e-05,1.3776]
[1778789257573,57.77,81591.0,0.0,-0.99017,1e-05,1.37092]
[1778789258580,57.77,81576.38,0.0,-0.9903,1e-05,1.35525]
[1778789259587,57.77,81571.21,0.0,-0.99034,1e-05,1.34974]
[1778789260995,57.77,81571.21,0.0,-0.99034,1e-05,1.34974]
[1778789261059,57.77,81571.21,0.0,-0.99034,1e-05,1.34974]
[1778789261102,57.77,81571.21,0.0,-0.99034,1e-05,1.34974]
[1778789261308,57.77,81571.21,0.0,-0.99034,1e-05,1.34974]
[1778789261439,57.77,81570.41,0.0,-0.99035,1e-05,1.34889]
[1778789261563,57.77,81570.41,0.0,-0.99035,1e-05,1.34889]
[1778789261572,57.77,81570.41,0.0,-0.99035,1e-05,1.34889]
[1778789261808,57.77,81570.41,0.0,-0.99035,1e-05,1.34889]
[1778789261909,57.77,81570.31,0.0,-0.99035,1e-05,1.34878]
[1778789269657,57.77,81570.01,0.0,-0.99035,1e-05,1.34847]
[1778789272678,57.77,81575.14,0.0,-0.99031,1e-05,1.35393]
[1778789273685,57.77,81582.46,0.0,-0.99024,1e-05,1.36175]
[1778789274692,57.77,81578.9,0.0,-0.99027,1e-05,1.35794]
[1778789277409,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789277563,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789277572,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789277687,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789277791,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789277808,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789278037,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789278058,57.77,81578.62,0.0,-0.99028,1e-05,1.35764]
[1778789278134,57.77,81578.67,0.0,-0.99028,1e-05,1.35769]
[1778789283758,57.77,81580.22,0.0,-0.99026,1e-05,1.35935]
[1778789287115,57.77,81580.53,0.0,-0.99026,1e-05,1.35968]
[1778789287175,57.77,81580.53,0.0,-0.99026,1e-05,1.35968]
[1778789287309,57.77,81580.53,0.0,-0.99026,1e-05,1.35968]
[1778789287361,57.77,81580.53,0.0,-0.99026,1e-05,1.35968]
[1778789287488,57.77,81580.78,0.0,-0.99026,1e-05,1.35995]
[1778789287574,57.77,81580.78,0.0,-0.99026,1e-05,1.35995]
[1778789287787,57.77,81579.96,0.0,-0.99026,1e-05,1.35907]
[1778789289801,57.77,81574.19,0.0,-0.99031,1e-05,1.35291]
[1778789291815,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292454,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292542,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292560,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292656,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292692,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292758,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292811,57.77,81578.63,0.0,-0.99028,1e-05,1.35765]
[1778789292822,57.77,81580.43,0.0,-0.99026,1e-05,1.35958]
[1778789295564,57.77,81580.19,0.0,-0.99026,1e-05,1.35932]
[1778789295763,57.77,81580.19,0.0,-0.99026,1e-05,1.35932]
[1778789295809,57.77,81580.19,0.0,-0.99026,1e-05,1.35932]
[1778789296189,57.77,81580.19,0.0,-0.99026,1e-05,1.35932]
[1778789299571,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789299619,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789299729,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789299809,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789300251,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789300309,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789300369,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789300352,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789300561,57.77,81579.33,0.0,-0.99027,1e-05,1.3584]
[1778789300878,57.77,81579.34,0.0,-0.99027,1e-05,1.35841]
[1778789305913,57.77,81578.86,0.0,-0.99027,1e-05,1.3579]
[1778789310950,57.77,81579.47,0.0,-0.99027,1e-05,1.35855]
[1778789312764,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789312808,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789312818,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789313065,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789313228,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789313308,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789313329,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789313628,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789313807,57.77,81578.82,0.0,-0.99029,1e-05,1.35579]
[1778789313970,57.77,81576.04,0.0,-0.99031,1e-05,1.35283]
[1778789320015,57.77,81573.82,0.0,-0.99033,1e-05,1.35046]
[1778789321132,57.77,81573.82,0.0,-0.99033,1e-05,1.35046]
[1778789321196,57.77,81573.82,0.0,-0.99033,1e-05,1.35046]
[1778789321308,57.77,81573.82,0.0,-0.99033,1e-05,1.35046]
[1778789321599,57.77,81575.19,0.0,-0.99032,1e-05,1.35192]
[1778789321664,57.77,81575.19,0.0,-0.99032,1e-05,1.35192]
[1778789321809,57.77,81575.19,0.0,-0.99032,1e-05,1.35192]
[1778789322029,57.77,81575.25,0.0,-0.99032,1e-05,1.35198]
[1778789326057,57.77,81562.31,0.0,-0.99043,1e-05,1.33826]
[1778789327064,57.77,81551.45,0.0,-0.99052,1e-05,1.32682]
[1778789328071,57.77,81552.28,0.0,-0.99052,1e-05,1.32769]
[1778789333106,57.77,81560.88,0.0,-0.99044,1e-05,1.33675]
[1778789334114,57.77,81565.91,0.0,-0.9904,1e-05,1.34206]
[1778789335120,57.77,81565.95,0.0,-0.9904,1e-05,1.34211]
[1778789336395,57.77,81565.95,0.0,-0.9904,1e-05,1.34211]
[1778789336454,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789336570,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789336580,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789336702,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789336713,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789336812,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789336821,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789337058,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789337223,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789337308,57.77,81563.98,0.0,-0.99042,1e-05,1.34002]
[1778789337321,57.77,81562.96,0.0,-0.99042,1e-05,1.33894]
[1778789337869,57.77,81562.96,0.0,-0.99042,1e-05,1.33894]
[1778789339564,57.77,81566.06,0.0,-0.9904,1e-05,1.34222]
[1778789339673,57.77,81566.06,0.0,-0.9904,1e-05,1.34222]
[1778789339809,57.77,81566.06,0.0,-0.9904,1e-05,1.34222]
[1778789339940,57.77,81566.06,0.0,-0.9904,1e-05,1.34222]
[1778789341375,57.77,81566.44,0.0,-0.99039,1e-05,1.34262]
[1778789343560,57.77,81565.64,0.0,-0.9904,1e-05,1.34178]
[1778789343568,57.77,81565.64,0.0,-0.9904,1e-05,1.34178]
[1778789345572,57.77,81566.16,0.0,-0.9904,1e-05,1.34233]
[1778789345754,57.77,81566.16,0.0,-0.9904,1e-05,1.34233]
[1778789351233,57.77,81564.96,0.0,-0.99041,1e-05,1.34106]
[1778789352240,57.77,81567.25,0.0,-0.99039,1e-05,1.34348]
[1778789353247,57.77,81558.12,0.0,-0.99047,1e-05,1.33383]
[1778789354254,57.77,81550.77,0.0,-0.99053,1e-05,1.32611]
[1778789355261,57.77,81550.12,0.0,-0.99053,1e-05,1.32543]
[1778789356140,57.77,81550.12,0.0,-0.99053,1e-05,1.32543]
[1778789356210,57.77,81550.12,0.0,-0.99053,1e-05,1.32543]
[1778789356312,57.77,81550.12,0.0,-0.99053,1e-05,1.32543]
[1778789356406,57.77,81550.21,0.0,-0.99053,1e-05,1.32552]
[1778789356523,57.77,81550.21,0.0,-0.99053,1e-05,1.32552]
[1778789356560,57.77,81550.21,0.0,-0.99053,1e-05,1.32552]
[1778789356636,57.77,81550.21,0.0,-0.99053,1e-05,1.32552]
[1778789356808,57.77,81550.21,0.0,-0.99053,1e-05,1.32552]
[1778789357275,57.77,81549.85,0.0,-0.99054,1e-05,1.32514]
[1778789363318,57.77,81549.84,0.0,-0.99054,1e-05,1.32513]
[1778789368353,57.77,81549.78,0.0,-0.99054,1e-05,1.32507]
[1778789371423,57.77,81549.82,0.0,-0.99054,1e-05,1.32511]
[1778789371543,57.77,81549.73,0.0,-0.99055,1e-05,1.32299]
[1778789371560,57.77,81549.73,0.0,-0.99055,1e-05,1.32299]
[1778789371599,57.77,81549.73,0.0,-0.99055,1e-05,1.32299]
[1778789371664,57.77,81549.73,0.0,-0.99055,1e-05,1.32299]
[1778789371811,57.77,81549.73,0.0,-0.99055,1e-05,1.32299]
[1778789372215,57.77,81549.73,0.0,-0.99055,1e-05,1.32299]
[1778789372386,57.77,81548.89,0.0,-0.99056,1e-05,1.32211]
[1778789373358,57.77,81548.89,0.0,-0.99056,1e-05,1.32211]
[1778789373562,57.77,81549.23,0.0,-0.99055,1e-05,1.32246]
[1778789374400,57.77,81538.22,0.0,-0.99065,1e-05,1.31098]
[1778789375104,57.77,81538.22,0.0,-0.99065,1e-05,1.31098]
[1778789375309,57.77,81538.22,0.0,-0.99065,1e-05,1.31098]
[1778789375422,57.77,81538.22,0.0,-0.99065,1e-05,1.31098]
[1778789375407,57.77,81532.75,0.0,-0.99069,1e-05,1.30531]
[1778789376241,57.77,81532.75,0.0,-0.99069,1e-05,1.30531]
[1778789376309,57.77,81532.75,0.0,-0.99069,1e-05,1.30531]
[1778789376414,57.77,81531.77,0.0,-0.9907,1e-05,1.30429]
[1778789376554,57.77,81531.77,0.0,-0.9907,1e-05,1.30429]
[1778789376808,57.77,81531.77,0.0,-0.9907,1e-05,1.30429]
[1778789376933,57.77,81531.77,0.0,-0.9907,1e-05,1.30429]
[1778789377421,57.77,81532.66,0.0,-0.99069,1e-05,1.30521]
[1778789377563,57.77,81532.66,0.0,-0.99069,1e-05,1.30521]
[1778789377816,57.77,81532.66,0.0,-0.99069,1e-05,1.30521]
[1778789379563,57.77,81533.24,0.0,-0.99069,1e-05,1.30581]
[1778789379725,57.77,81533.24,0.0,-0.99069,1e-05,1.30581]
[1778789380443,57.77,81535.01,0.0,-0.99067,1e-05,1.30765]
[1778789381450,57.77,81543.87,0.0,-0.9906,1e-05,1.31686]
[1778789381784,57.77,81543.87,0.0,-0.9906,1e-05,1.31686]
[1778789381808,57.77,81543.87,0.0,-0.9906,1e-05,1.31686]
[1778789381902,57.77,81543.87,0.0,-0.9906,1e-05,1.31686]
[1778789382457,57.77,81544.95,0.0,-0.99059,1e-05,1.31799]
[1778789382666,57.77,81544.95,0.0,-0.99059,1e-05,1.31799]
[1778789382718,57.77,81544.95,0.0,-0.99059,1e-05,1.31799]
[1778789382810,57.77,81544.95,0.0,-0.99059,1e-05,1.31799]
[1778789383465,57.77,81544.94,0.0,-0.99059,1e-05,1.31798]
[1778789385559,57.77,81544.43,0.0,-0.9906,1e-05,1.31745]
[1778789385686,57.77,81544.43,0.0,-0.9906,1e-05,1.31745]
[1778789389561,57.77,81543.9,0.0,-0.9906,1e-05,1.3169]
[1778789389676,57.77,81543.9,0.0,-0.9906,1e-05,1.3169]
[1778789390306,57.77,81543.9,0.0,-0.9906,1e-05,1.3169]
[1778789390350,57.77,81543.9,0.0,-0.9906,1e-05,1.3169]
[1778789390407,57.77,81543.48,0.0,-0.9906,1e-05,1.31646]
[1778789390568,57.77,81543.48,0.0,-0.9906,1e-05,1.31646]
[1778789393256,57.77,81544.71,0.0,-0.99059,1e-05,1.31774]
[1778789393308,57.77,81544.71,0.0,-0.99059,1e-05,1.31774]
[1778789393363,57.77,81544.71,0.0,-0.99059,1e-05,1.31774]
[1778789395559,57.77,81544.16,0.0,-0.9906,1e-05,1.31717]
[1778789395702,57.77,81544.16,0.0,-0.9906,1e-05,1.31717]
[1778789397561,57.77,81544.19,0.0,-0.9906,1e-05,1.3172]
[1778789397702,57.77,81544.19,0.0,-0.9906,1e-05,1.3172]
[1778789398627,57.77,81544.01,0.0,-0.9906,1e-05,1.31701]
[1778789398638,57.77,81544.01,0.0,-0.9906,1e-05,1.31701]
[1778789398809,57.77,81544.01,0.0,-0.9906,1e-05,1.31701]
[1778789398865,57.77,81543.76,0.0,-0.9906,1e-05,1.31675]
[1778789401570,57.77,81544.45,0.0,-0.99059,1e-05,1.31747]
[1778789401876,57.77,81544.45,0.0,-0.99059,1e-05,1.31747]
[1778789404403,57.77,81544.99,0.0,-0.99059,1e-05,1.31803]
[1778789404517,57.77,81544.88,0.0,-0.99059,1e-05,1.31792]
[1778789404566,57.77,81544.88,0.0,-0.99059,1e-05,1.31792]
[1778789404637,57.77,81544.88,0.0,-0.99059,1e-05,1.31792]
[1778789405132,57.77,81544.88,0.0,-0.99059,1e-05,1.31792]
[1778789405191,57.77,81544.88,0.0,-0.99059,1e-05,1.31792]
[1778789405310,57.77,81544.88,0.0,-0.99059,1e-05,1.31792]
[1778789405411,57.77,81551.44,0.0,-0.99054,1e-05,1.32478]
[1778789405619,57.77,81554.66,0.0,-0.99051,1e-05,1.32816]
[1778789407562,57.77,81555.91,0.0,-0.9905,1e-05,1.32947]
[1778789407631,57.77,81555.91,0.0,-0.9905,1e-05,1.32947]
[1778789409560,57.77,81557.29,0.0,-0.99049,1e-05,1.33092]
[1778789409724,57.77,81557.29,0.0,-0.99049,1e-05,1.33092]
[1778789413562,57.77,81557.2,0.0,-0.99049,1e-05,1.33083]
[1778789413807,57.77,81557.2,0.0,-0.99049,1e-05,1.33083]
[1778789413908,57.77,81559.58,0.0,-0.99047,1e-05,1.33333]
[1778789415689,57.77,81556.67,0.0,-0.99049,1e-05,1.33027]
[1778789417578,57.77,81556.6,0.0,-0.99049,1e-05,1.3302]
[1778789417708,57.77,81556.6,0.0,-0.99049,1e-05,1.3302]
[1778789419076,57.77,81556.87,0.0,-0.99049,1e-05,1.33048]
[1778789419138,57.77,81556.87,0.0,-0.99049,1e-05,1.33048]
[1778789419309,57.77,81556.87,0.0,-0.99049,1e-05,1.33048]
[1778789419320,57.77,81556.87,0.0,-0.99049,1e-05,1.33048]
[1778789419387,57.77,81548.75,0.0,-0.99056,1e-05,1.32196]
[1778789419717,57.77,81547.98,0.0,-0.99057,1e-05,1.32116]
[1778789421158,57.77,81547.98,0.0,-0.99057,1e-05,1.32116]
[1778789421219,57.77,81547.98,0.0,-0.99057,1e-05,1.32116]
[1778789421308,57.77,81547.98,0.0,-0.99057,1e-05,1.32116]
[1778789421436,57.77,81547.98,0.0,-0.99057,1e-05,1.32116]
[1778789421559,57.77,81546.61,0.0,-0.99058,1e-05,1.31972]
[1778789421759,57.77,81546.61,0.0,-0.99058,1e-05,1.31972]
[1778789421807,57.77,81546.61,0.0,-0.99058,1e-05,1.31972]
[1778789422010,57.77,81546.61,0.0,-0.99058,1e-05,1.31972]
[1778789422111,57.77,81546.41,0.0,-0.99058,1e-05,1.31952]
[1778789423573,57.77,81546.09,0.0,-0.99058,1e-05,1.31918]
[1778789423718,57.77,81546.09,0.0,-0.99058,1e-05,1.31918]
[1778789425559,57.77,81545.07,0.0,-0.99059,1e-05,1.31812]
[1778789425917,57.77,81545.07,0.0,-0.99059,1e-05,1.31812]
[1778789425970,57.77,81545.03,0.0,-0.99059,1e-05,1.31807]
[1778789427210,57.77,81545.03,0.0,-0.99059,1e-05,1.31807]
[1778789427309,57.77,81545.03,0.0,-0.99059,1e-05,1.31807]
[1778789427404,57.77,81547.47,0.0,-0.99057,1e-05,1.32062]
[1778789428360,57.77,81547.47,0.0,-0.99057,1e-05,1.32062]
[1778789428558,57.77,81547.4,0.0,-0.99057,1e-05,1.32055]
[1778789428851,57.77,81547.4,0.0,-0.99057,1e-05,1.32055]
[1778789429572,57.77,81547.66,0.0,-0.99057,1e-05,1.32082]
[1778789429583,57.77,81547.66,0.0,-0.99057,1e-05,1.32082]
[1778789429807,57.77,81547.66,0.0,-0.99057,1e-05,1.32082]
[1778789429898,57.77,81547.68,0.0,-0.99057,1e-05,1.32084]
[1778789431561,57.77,81547.63,0.0,-0.99057,1e-05,1.32079]
[1778789431643,57.77,81547.63,0.0,-0.99057,1e-05,1.32079]
[1778789435582,57.77,81547.36,0.0,-0.99058,1e-05,1.31848]
[1778789435643,57.77,81547.36,0.0,-0.99058,1e-05,1.31848]
[1778789437212,57.77,81548.06,0.0,-0.99058,1e-05,1.31921]
[1778789437308,57.77,81548.06,0.0,-0.99058,1e-05,1.31921]
[1778789437462,57.77,81548.06,0.0,-0.99058,1e-05,1.31921]
[1778789437565,57.77,81547.51,0.0,-0.99058,1e-05,1.31864]
[1778789437843,57.77,81546.7,0.0,-0.99059,1e-05,1.31779]
[1778789439030,57.77,81546.7,0.0,-0.99059,1e-05,1.31779]
[1778789439061,57.77,81546.7,0.0,-0.99059,1e-05,1.31779]
[1778789439115,57.77,81546.7,0.0,-0.99059,1e-05,1.31779]
[1778789439215,57.77,81545.6,0.0,-0.9906,1e-05,1.31665]
[1778789441572,57.77,81544.43,0.0,-0.99061,1e-05,1.31543]
[1778789441785,57.77,81544.43,0.0,-0.99061,1e-05,1.31543]
[1778789441807,57.77,81544.43,0.0,-0.99061,1e-05,1.31543]
[1778789442072,57.77,81544.43,0.0,-0.99061,1e-05,1.31543]
[1778789443886,57.77,81542.23,0.0,-0.99063,1e-05,1.31313]
[1778789445566,57.77,81542.09,0.0,-0.99063,1e-05,1.31299]
[1778789445826,57.77,81542.09,0.0,-0.99063,1e-05,1.31299]
[1778789446309,57.77,81542.09,0.0,-0.99063,1e-05,1.31299]
[1778789446466,57.77,81542.09,0.0,-0.99063,1e-05,1.31299]
[1778789446410,57.77,81542.09,0.0,-0.99063,1e-05,1.31299]
[1778789446560,57.77,81542.09,0.0,-0.99063,1e-05,1.31299]
[1778789446907,57.77,81540.8,0.0,-0.99064,1e-05,1.31165]
[1778789451942,57.77,81540.71,0.0,-0.99064,1e-05,1.31155]
[1778789452876,57.77,81540.71,0.0,-0.99064,1e-05,1.31155]
[1778789453582,57.77,81540.71,0.0,-0.99064,1e-05,1.31155]
[1778789453727,57.77,81540.71,0.0,-0.99064,1e-05,1.31155]
[1778789453813,57.77,81540.71,0.0,-0.99064,1e-05,1.31155]
[1778789453835,57.77,81540.71,0.0,-0.99064,1e-05,1.31155]
[1778789456415,57.77,81540.78,0.0,-0.99064,1e-05,1.31163]
[1778789456461,57.77,81542.01,0.0,-0.99063,1e-05,1.3129]
[1778789456561,57.77,81542.01,0.0,-0.99063,1e-05,1.3129]
[1778789456570,57.77,81542.01,0.0,-0.99063,1e-05,1.3129]
[1778789456808,57.77,81542.01,0.0,-0.99063,1e-05,1.3129]
[1778789457201,57.77,81542.01,0.0,-0.99063,1e-05,1.3129]
[1778789457311,57.77,81542.01,0.0,-0.99063,1e-05,1.3129]
[1778789457385,57.77,81542.01,0.0,-0.99063,1e-05,1.3129]
[1778789457412,57.77,81541.82,0.0,-0.99063,1e-05,1.31271]
[1778789457561,57.77,81541.82,0.0,-0.99063,1e-05,1.31271]
[1778789457797,57.77,81541.82,0.0,-0.99063,1e-05,1.31271]
[1778789457984,57.77,81545.04,0.0,-0.9906,1e-05,1.31606]
[1778789458991,57.77,81548.29,0.0,-0.99058,1e-05,1.31945]
[1778789459567,57.77,81548.29,0.0,-0.99058,1e-05,1.31945]
[1778789459841,57.77,81548.29,0.0,-0.99058,1e-05,1.31945]
[1778789459998,57.77,81551.12,0.0,-0.99055,1e-05,1.32241]
[1778789460631,57.77,81551.12,0.0,-0.99055,1e-05,1.32241]
[1778789460642,57.77,81551.12,0.0,-0.99055,1e-05,1.32241]
[1778789460808,57.77,81551.12,0.0,-0.99055,1e-05,1.32241]
[1778789461005,57.77,81552.09,0.0,-0.99054,1e-05,1.32343]
[1778789462219,57.77,81552.09,0.0,-0.99054,1e-05,1.32343]
[1778789462308,57.77,81552.09,0.0,-0.99054,1e-05,1.32343]
[1778789463974,57.77,81550.89,0.0,-0.99055,1e-05,1.32217]
[1778789464070,57.77,81550.89,0.0,-0.99055,1e-05,1.32217]
[1778789464199,57.77,81550.89,0.0,-0.99055,1e-05,1.32217]
[1778789465033,57.77,81547.65,0.0,-0.99058,1e-05,1.31878]
[1778789467562,57.77,81548.28,0.0,-0.99058,1e-05,1.31944]
[1778789467838,57.77,81548.28,0.0,-0.99058,1e-05,1.31944]
[1778789468058,57.77,81548.28,0.0,-0.99058,1e-05,1.31944]
[1778789468304,57.77,81548.28,0.0,-0.99058,1e-05,1.31944]
[1778789470647,57.77,81548.2,0.0,-0.99058,1e-05,1.31936]
[1778789470795,57.77,81548.2,0.0,-0.99058,1e-05,1.31936]
[1778789470809,57.77,81548.2,0.0,-0.99058,1e-05,1.31936]
[1778789470975,57.77,81548.2,0.0,-0.99058,1e-05,1.31936]
[1778789471075,57.77,81547.73,0.0,-0.99058,1e-05,1.31887]
[1778789471581,57.77,81547.73,0.0,-0.99058,1e-05,1.31887]
[1778789471736,57.77,81547.73,0.0,-0.99058,1e-05,1.31887]
[1778789472877,57.77,81547.8,0.0,-0.99058,1e-05,1.31894]
[1778789473564,57.77,81547.85,0.0,-0.99058,1e-05,1.31899]
[1778789474097,57.77,81547.98,0.0,-0.99058,1e-05,1.31913]
[1778789475563,57.77,81548.16,0.0,-0.99058,1e-05,1.31932]
[1778789475761,57.77,81548.16,0.0,-0.99058,1e-05,1.31932]
[1778789475808,57.77,81548.16,0.0,-0.99058,1e-05,1.31932]
[1778789476103,57.77,81548.16,0.0,-0.99058,1e-05,1.31932]
[1778789477594,57.77,81548.06,0.0,-0.99058,1e-05,1.31921]
[1778789477808,57.77,81548.06,0.0,-0.99058,1e-05,1.31921]
[1778789477867,57.77,81548.06,0.0,-0.99058,1e-05,1.31921]
[1778789478058,57.77,81548.06,0.0,-0.99058,1e-05,1.31921]
[1778789478125,57.77,81548.16,0.0,-0.99058,1e-05,1.31932]
[1778789481562,57.77,81548.55,0.0,-0.99057,1e-05,1.31972]
[1778789481762,57.77,81548.67,0.0,-0.99057,1e-05,1.31985]
[1778789481807,57.77,81548.67,0.0,-0.99057,1e-05,1.31985]
[1778789482046,57.77,81548.67,0.0,-0.99057,1e-05,1.31985]
[1778789484225,57.77,81548.46,0.0,-0.99058,1e-05,1.31963]
[1778789485559,57.77,81548.46,0.0,-0.99058,1e-05,1.31963]
[1778789485868,57.77,81548.46,0.0,-0.99058,1e-05,1.31963]
[1778789487563,57.77,81548.46,0.0,-0.99058,1e-05,1.31963]
[1778789487188,57.77,81548.5,0.0,-0.99058,1e-05,1.31967]
[1778789487691,57.77,81548.5,0.0,-0.99058,1e-05,1.31967]
[1778789488195,57.77,81548.73,0.0,-0.99057,1e-05,1.31991]
[1778789489563,57.77,81548.73,0.0,-0.99057,1e-05,1.31991]
[1778789489202,57.77,81551.06,0.0,-0.99055,1e-05,1.32235]
[1778789489706,57.77,81551.06,0.0,-0.99055,1e-05,1.32235]
[1778789490209,57.77,81548.78,0.0,-0.99057,1e-05,1.31997]
[1778789491216,57.77,81550.95,0.0,-0.99057,1e-05,1.32021]
[1778789493560,57.77,81551.24,0.0,-0.99057,1e-05,1.32051]
[1778789493687,57.77,81551.24,0.0,-0.99057,1e-05,1.32051]
[1778789493810,57.77,81551.24,0.0,-0.99057,1e-05,1.32051]
[1778789493996,57.77,81551.24,0.0,-0.99057,1e-05,1.32051]
[1778789494097,57.77,81551.24,0.0,-0.99057,1e-05,1.32051]
[1778789495574,57.77,81551.24,0.0,-0.99057,1e-05,1.32051]
[1778789495757,57.77,81551.25,0.0,-0.99057,1e-05,1.32052]
[1778789497562,57.77,81550.44,0.0,-0.99057,1e-05,1.31967]
[1778789497258,57.77,81548.42,0.0,-0.99059,1e-05,1.31756]
[1778789497641,57.77,81548.42,0.0,-0.99059,1e-05,1.31756]
[1778789498265,57.77,81547.79,0.0,-0.9906,1e-05,1.31691]
[1778789501560,57.77,81548.01,0.0,-0.99059,1e-05,1.31713]
[1778789501286,57.77,81545.68,0.0,-0.99061,1e-05,1.31471]
[1778789501925,57.77,81545.68,0.0,-0.99061,1e-05,1.31471]
[1778789502293,57.77,81545.66,0.0,-0.99061,1e-05,1.31468]
[1778789505560,57.77,81546.94,0.0,-0.9906,1e-05,1.31602]
[1778789505715,57.77,81546.69,0.0,-0.9906,1e-05,1.31576]
[1778789506016,57.77,81546.69,0.0,-0.9906,1e-05,1.31576]
[1778789506057,57.77,81546.69,0.0,-0.9906,1e-05,1.31576]
[1778789506071,57.77,81546.69,0.0,-0.9906,1e-05,1.31576]
[1778789506321,57.77,81546.14,0.0,-0.99061,1e-05,1.31518]
[1778789506808,57.77,81546.14,0.0,-0.99061,1e-05,1.31518]
[1778789507218,57.77,81546.14,0.0,-0.99061,1e-05,1.31518]
[1778789507311,57.77,81546.14,0.0,-0.99061,1e-05,1.31518]
[1778789507328,57.77,81546.04,0.0,-0.99061,1e-05,1.31508]
[1778789509442,57.77,81546.15,0.0,-0.99061,1e-05,1.31519]
[1778789509570,57.77,81546.15,0.0,-0.99061,1e-05,1.31519]
[1778789509544,57.77,81548.65,0.0,-0.99059,1e-05,1.3178]
[1778789509674,57.77,81548.65,0.0,-0.99059,1e-05,1.3178]
[1778789510350,57.77,81548.0,0.0,-0.99059,1e-05,1.31712]
[1778789511758,57.77,81547.54,0.0,-0.9906,1e-05,1.31664]
[1778789511961,57.77,81547.54,0.0,-0.9906,1e-05,1.31664]
[1778789512370,57.77,81535.49,0.0,-0.9907,1e-05,1.30412]
[1778789512905,57.77,81535.49,0.0,-0.9907,1e-05,1.30412]
[1778789513571,57.77,81535.49,0.0,-0.9907,1e-05,1.30412]
[1778789513377,57.77,81531.26,0.0,-0.99073,1e-05,1.29975]
[1778789513680,57.77,81531.26,0.0,-0.99073,1e-05,1.29975]
[1778789514384,57.77,81527.97,0.0,-0.99076,1e-05,1.29636]
[1778789515563,57.77,81527.97,0.0,-0.99076,1e-05,1.29636]
[1778789516292,57.77,81526.78,0.0,-0.99077,1e-05,1.29513]
[1778789516309,57.77,81526.78,0.0,-0.99077,1e-05,1.29513]
[1778789516446,57.77,81526.78,0.0,-0.99077,1e-05,1.29513]
[1778789516513,57.77,81526.64,0.0,-0.99077,1e-05,1.29499]
[1778789517561,57.77,81526.64,0.0,-0.99077,1e-05,1.29499]
[1778789519574,57.77,81526.85,0.0,-0.99077,1e-05,1.2952]
[1778789519575,57.77,81526.84,0.0,-0.99077,1e-05,1.29519]
[1778789519816,57.77,81526.84,0.0,-0.99077,1e-05,1.29519]
[1778789523566,57.77,81527.3,0.0,-0.99077,1e-05,1.29567]
[1778789523449,57.77,81523.8,0.0,-0.99079,1e-05,1.29207]
[1778789523738,57.77,81523.8,0.0,-0.99079,1e-05,1.29207]
[1778789524456,57.77,81521.9,0.0,-0.99081,1e-05,1.29012]
[1778789524927,57.77,81521.9,0.0,-0.99081,1e-05,1.29012]
[1778789525567,57.77,81521.9,0.0,-0.99081,1e-05,1.29012]
[1778789525574,57.77,81522.1,0.0,-0.99081,1e-05,1.29032]
[1778789525838,57.77,81522.1,0.0,-0.99081,1e-05,1.29032]
[1778789527566,57.77,81522.35,0.0,-0.99081,1e-05,1.29058]
[1778789527581,57.77,81523.16,0.0,-0.9908,1e-05,1.29141]
[1778789527773,57.77,81523.16,0.0,-0.9908,1e-05,1.29141]
[1778789531579,57.77,81523.45,0.0,-0.9908,1e-05,1.29171]
[1778789531703,57.77,81523.15,0.0,-0.9908,1e-05,1.2914]
[1778789532512,57.77,81523.12,0.0,-0.9908,1e-05,1.29137]
[1778789535565,57.77,81522.72,0.0,-0.9908,1e-05,1.29096]
[1778789535591,57.77,81522.65,0.0,-0.9908,1e-05,1.29089]
[1778789535750,57.77,81522.65,0.0,-0.9908,1e-05,1.29089]
[1778789537569,57.77,81523.02,0.0,-0.9908,1e-05,1.29127]
[1778789537605,57.77,81523.02,0.0,-0.9908,1e-05,1.29127]
[1778789537581,57.77,81523.25,0.0,-0.9908,1e-05,1.2915]
[1778789541559,57.77,81523.18,0.0,-0.9908,1e-05,1.29143]
[1778789541578,57.77,81522.68,0.0,-0.9908,1e-05,1.29092]
[1778789541714,57.77,81522.68,0.0,-0.9908,1e-05,1.29092]
[1778789543569,57.77,81523.07,0.0,-0.9908,1e-05,1.29132]
[1778789543591,57.77,81523.64,0.0,-0.9908,1e-05,1.2919]
[1778789543773,57.77,81523.64,0.0,-0.9908,1e-05,1.2919]
[1778789545952,57.77,81523.19,0.0,-0.9908,1e-05,1.29144]
[1778789546197,57.77,81523.19,0.0,-0.9908,1e-05,1.29144]
[1778789546513,57.77,81523.19,0.0,-0.9908,1e-05,1.29144]
[1778789546578,57.77,81523.19,0.0,-0.9908,1e-05,1.29144]
[1778789546619,57.77,81510.59,0.0,-0.9909,1e-05,1.27855]
[1778789546725,57.77,81510.59,0.0,-0.9909,1e-05,1.27855]
[1778789547620,57.77,81507.31,0.0,-0.99093,1e-05,1.27521]
[1778789549564,57.77,81507.13,0.0,-0.99093,1e-05,1.27503]
[1778789549584,57.77,81507.13,0.0,-0.99093,1e-05,1.27503]
[1778789549686,57.77,81507.13,0.0,-0.99093,1e-05,1.27503]
[1778789555676,57.77,81505.76,0.0,-0.99096,1e-05,1.27166]
[1778789560711,57.77,81504.06,0.0,-0.99097,1e-05,1.26994]
[1778789562425,57.77,81504.06,0.0,-0.99097,1e-05,1.26994]
[1778789562477,57.77,81501.65,0.0,-0.99099,1e-05,1.2675]
[1778789563244,57.77,81500.42,0.0,-0.991,1e-05,1.26625]
[1778789563844,57.77,81493.68,0.0,-0.99105,1e-05,1.25946]
[1778789567760,57.77,81491.42,0.0,-0.99107,1e-05,1.25718]
[1778789568767,57.77,81486.29,0.0,-0.99111,1e-05,1.25204]
[1778789571788,57.77,81484.37,0.0,-0.99113,1e-05,1.25011]
[1778789572795,57.77,81482.9,0.0,-0.99114,1e-05,1.24864]
[1778789574809,57.77,81474.86,0.0,-0.9912,1e-05,1.24063]
[1778789575816,57.77,81471.49,0.0,-0.99123,1e-05,1.23728]
[1778789576716,57.77,81471.49,0.0,-0.99123,1e-05,1.23728]
[1778789576808,57.77,81471.49,0.0,-0.99123,1e-05,1.23728]
[1778789576848,57.77,81471.49,0.0,-0.99123,1e-05,1.23728]
[1778789579563,57.77,81471.2,0.0,-0.99123,1e-05,1.23699]
[1778789579632,57.77,81471.2,0.0,-0.99123,1e-05,1.23699]
[1778789584880,57.77,81470.62,0.0,-0.99124,1e-05,1.23642]
[1778789587546,57.77,81470.62,0.0,-0.99124,1e-05,1.23642]
[1778789592911,57.77,81469.78,0.0,-0.99124,1e-05,1.23559]
[1778789594950,57.77,81468.24,0.0,-0.99126,1e-05,1.23406]
[1778789599690,57.77,81467.72,0.0,-0.99126,1e-05,1.23355]
[1778789599807,57.77,81467.72,0.0,-0.99126,1e-05,1.23355]
[1778789600009,57.77,81467.72,0.0,-0.99126,1e-05,1.23355]
[1778789600027,57.77,81468.36,0.0,-0.99125,1e-05,1.23418]
[1778789601561,57.77,81468.36,0.0,-0.99125,1e-05,1.23418]
[1778789601696,57.77,81468.44,0.0,-0.99125,1e-05,1.23426]
[1778789602223,57.77,81468.44,0.0,-0.99125,1e-05,1.23426]
[1778789603564,57.77,81468.42,0.0,-0.99125,1e-05,1.23424]
[1778789603605,57.77,81468.22,0.0,-0.99126,1e-05,1.23404]
[1778789603857,57.77,81468.22,0.0,-0.99126,1e-05,1.23404]
[1778789609049,57.77,81467.97,0.0,-0.99126,1e-05,1.23379]
[1778789613299,57.77,81469.1,0.0,-0.99126,1e-05,1.23298]
[1778789618112,57.77,81469.05,0.0,-0.99126,1e-05,1.23293]
[1778789622140,57.77,81459.71,0.0,-0.99134,1e-05,1.22371]
[1778789623147,57.77,81453.83,0.0,-0.99138,1e-05,1.21794]
[1778789628182,57.77,81453.69,0.0,-0.99138,1e-05,1.21781]
[1778789633218,57.77,81452.78,0.0,-0.99139,1e-05,1.21691]
[1778789640266,57.77,81453.32,0.0,-0.99139,1e-05,1.21744]
[1778789646310,57.77,81453.25,0.0,-0.99139,1e-05,1.21737]
[1778789650337,57.77,81452.22,0.0,-0.99139,1e-05,1.21637]
[1778789655372,57.77,81429.55,0.0,-0.99157,1e-05,1.19435]
[1778789656379,57.77,81413.88,0.0,-0.99169,1e-05,1.17932]
[1778789657386,57.77,81410.75,0.0,-0.99171,1e-05,1.17633]
[1778789658393,57.77,81415.16,0.0,-0.99168,1e-05,1.18054]
[1778789659400,57.77,81416.72,0.0,-0.99167,1e-05,1.18203]
[1778789660407,57.77,81414.81,0.0,-0.99168,1e-05,1.1802]
[1778789661416,57.77,81409.55,0.0,-0.99172,1e-05,1.17519]
[1778789662421,57.77,81405.22,0.0,-0.99175,1e-05,1.17108]
[1778789663684,57.77,81405.22,0.0,-0.99175,1e-05,1.17108]
[1778789663749,57.77,81403.57,0.0,-0.99177,1e-05,1.16951]
[1778789665478,57.77,81404.49,0.0,-0.99176,1e-05,1.17038]
[1778789665547,57.77,81404.49,0.0,-0.99176,1e-05,1.17038]
[1778789665595,57.77,81403.41,0.0,-0.99177,1e-05,1.16936]
[1778789666449,57.77,81402.46,0.0,-0.99177,1e-05,1.16846]
[1778789667457,57.77,81403.46,0.0,-0.99177,1e-05,1.16941]
[1778789669473,57.77,81402.53,0.0,-0.99177,1e-05,1.16853]
[1778789672495,57.77,81394.71,0.0,-0.99184,1e-05,1.15928]
[1778789673515,57.77,81394.71,0.0,-0.99184,1e-05,1.15928]
[1778789673536,57.77,81391.98,0.0,-0.99186,1e-05,1.15672]
[1778789674509,57.77,81391.61,0.0,-0.99187,1e-05,1.15637]
[1778789676523,57.77,81390.23,0.0,-0.99188,1e-05,1.15507]
[1778789677549,57.77,81386.18,0.0,-0.99191,1e-05,1.15128]
[1778789677830,57.77,81386.18,0.0,-0.99191,1e-05,1.15128]
[1778789678547,57.77,81384.59,0.0,-0.99192,1e-05,1.14979]
[1778789679557,57.77,81380.59,0.0,-0.99195,1e-05,1.14606]
[1778789682228,57.77,81380.52,0.0,-0.99195,1e-05,1.14599]
[1778789683312,57.77,81379.69,0.0,-0.99195,1e-05,1.14522]
[1778789683333,57.77,81379.69,0.0,-0.99195,1e-05,1.14522]
[1778789683590,57.77,81379.82,0.0,-0.99195,1e-05,1.14534]
[1778789684001,57.77,81379.82,0.0,-0.99195,1e-05,1.14534]
[1778789684058,57.77,81379.82,0.0,-0.99195,1e-05,1.14534]
[1778789684136,57.77,81379.82,0.0,-0.99195,1e-05,1.14534]
[1778789686611,57.77,81373.21,0.0,-0.992,1e-05,1.13919]
[1778789688625,57.77,81368.68,0.0,-0.99204,1e-05,1.135]
[1778789691646,57.77,81365.23,0.0,-0.99206,1e-05,1.13181]
[1778789693538,57.77,81363.23,0.0,-0.99207,1e-05,1.12997]
[1778789693560,57.77,81363.23,0.0,-0.99207,1e-05,1.12997]
[1778789693609,57.77,81363.23,0.0,-0.99207,1e-05,1.12997]
[1778789693660,57.77,81363.43,0.0,-0.99207,1e-05,1.13015]
[1778789693809,57.77,81363.43,0.0,-0.99207,1e-05,1.13015]
[1778789695674,57.77,81359.54,0.0,-0.9921,1e-05,1.12657]
[1778789700709,57.77,81345.22,0.0,-0.9922,1e-05,1.11347]
[1778789701716,57.77,81336.76,0.0,-0.99226,1e-05,1.10578]
[1778789702724,57.77,81341.56,0.0,-0.99223,1e-05,1.11014]
[1778789703731,57.77,81349.89,0.0,-0.99217,1e-05,1.11773]
[1778789704738,57.77,81352.8,0.0,-0.99215,1e-05,1.12039]
[1778789705745,57.77,81366.77,0.0,-0.99205,1e-05,1.13323]
[1778789706753,57.77,81371.76,0.0,-0.99201,1e-05,1.13785]
[1778789711353,57.77,81371.45,0.0,-0.99201,1e-05,1.13756]
[1778789711523,57.77,81371.45,0.0,-0.99201,1e-05,1.13756]
[1778789711570,57.77,81371.45,0.0,-0.99201,1e-05,1.13756]
[1778789711787,57.77,81371.6,0.0,-0.99201,1e-05,1.1377]
[1778789712232,57.77,81371.6,0.0,-0.99201,1e-05,1.1377]
[1778789713311,57.77,81371.28,0.0,-0.99202,1e-05,1.1374]
[1778789714028,57.77,81371.26,0.0,-0.99202,1e-05,1.13739]
[1778789714059,57.77,81371.26,0.0,-0.99202,1e-05,1.13739]
[1778789718839,57.77,81384.28,0.0,-0.99192,1e-05,1.1495]
[1778789719844,57.77,81395.7,0.0,-0.99184,1e-05,1.16022]
[1778789720851,57.77,81395.67,0.0,-0.99184,1e-05,1.16019]
[1778789722865,57.77,81389.59,0.0,-0.99188,1e-05,1.15447]
[1778789723872,57.77,81385.62,0.0,-0.99191,1e-05,1.15076]
[1778789727208,57.77,81387.82,0.0,-0.99189,1e-05,1.15281]
[1778789727230,57.77,81387.82,0.0,-0.99189,1e-05,1.15281]
[1778789727309,57.77,81387.82,0.0,-0.99189,1e-05,1.15281]
[1778789727506,57.77,81387.82,0.0,-0.99189,1e-05,1.15281]
[1778789727563,57.77,81387.82,0.0,-0.99189,1e-05,1.15281]
[1778789727604,57.77,81387.61,0.0,-0.9919,1e-05,1.15262]
[1778789728919,57.77,81388.18,0.0,-0.99189,1e-05,1.15315]
[1778789729058,57.77,81388.18,0.0,-0.99189,1e-05,1.15315]
[1778789729119,57.77,81388.27,0.0,-0.99189,1e-05,1.15324]
[1778789733244,57.77,81385.69,0.0,-0.99192,1e-05,1.14898]
[1778789733308,57.77,81385.69,0.0,-0.99192,1e-05,1.14898]
[1778789735956,57.77,81382.89,0.0,-0.99194,1e-05,1.14636]
[1778789737232,57.77,81382.89,0.0,-0.99194,1e-05,1.14636]
[1778789737453,57.77,81382.89,0.0,-0.99194,1e-05,1.14636]
[1778789737560,57.77,81382.89,0.0,-0.99194,1e-05,1.14636]
[1778789737594,57.77,81380.87,0.0,-0.99196,1e-05,1.14448]
[1778789738306,57.77,81380.87,0.0,-0.99196,1e-05,1.14448]
[1778789738561,57.77,81380.87,0.0,-0.99196,1e-05,1.14448]
[1778789738650,57.77,81380.01,0.0,-0.99196,1e-05,1.14368]
[1778789738924,57.77,81380.01,0.0,-0.99196,1e-05,1.14368]
[1778789738971,57.77,81380.01,0.0,-0.99196,1e-05,1.14368]
[1778789739059,57.77,81380.01,0.0,-0.99196,1e-05,1.14368]
[1778789739069,57.77,81383.19,0.0,-0.99194,1e-05,1.14664]
[1778789739984,57.77,81386.59,0.0,-0.99192,1e-05,1.14982]
[1778789743010,57.77,81390.46,0.0,-0.99189,1e-05,1.15344]
[1778789743920,57.77,81390.46,0.0,-0.99189,1e-05,1.15344]
[1778789744058,57.77,81390.46,0.0,-0.99189,1e-05,1.15344]
[1778789744069,57.77,81390.46,0.0,-0.99189,1e-05,1.15344]
[1778789744308,57.77,81390.46,0.0,-0.99189,1e-05,1.15344]
[1778789744374,57.77,81393.27,0.0,-0.99187,1e-05,1.15608]
[1778789744889,57.77,81393.27,0.0,-0.99187,1e-05,1.15608]
[1778789745057,57.77,81393.27,0.0,-0.99187,1e-05,1.15608]
[1778789745096,57.77,81393.27,0.0,-0.99187,1e-05,1.15608]
[1778789745310,57.77,81393.27,0.0,-0.99187,1e-05,1.15608]
[1778789752072,57.77,81389.3,0.0,-0.9919,1e-05,1.15236]
[1778789753736,57.77,81389.3,0.0,-0.9919,1e-05,1.15236]
[1778789753810,57.77,81389.3,0.0,-0.9919,1e-05,1.15236]
[1778789753849,57.77,81389.3,0.0,-0.9919,1e-05,1.15236]
[1778789753850,57.77,81389.3,0.0,-0.9919,1e-05,1.15236]
[1778789753971,57.77,81389.25,0.0,-0.9919,1e-05,1.15231]
[1778789754070,57.77,81389.25,0.0,-0.9919,1e-05,1.15231]
[1778789754087,57.77,81385.27,0.0,-0.99193,1e-05,1.14859]
[1778789755094,57.77,81382.25,0.0,-0.99195,1e-05,1.14577]
[1778789759779,57.77,81380.78,0.0,-0.99196,1e-05,1.1444]
[1778789759787,57.77,81380.78,0.0,-0.99196,1e-05,1.1444]
[1778789759808,57.77,81380.78,0.0,-0.99196,1e-05,1.1444]
[1778789759827,57.77,81380.78,0.0,-0.99196,1e-05,1.1444]
[1778789759950,57.77,81379.53,0.0,-0.99197,1e-05,1.14323]
[1778789760058,57.77,81379.53,0.0,-0.99197,1e-05,1.14323]
[1778789760131,57.77,81379.23,0.0,-0.99197,1e-05,1.14295]
[1778789762145,57.77,81383.52,0.0,-0.99194,1e-05,1.14695]
[1778789763152,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789764636,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789764645,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789764718,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789764807,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789764832,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789764735,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789765059,57.77,81393.98,0.0,-0.99186,1e-05,1.15675]
[1778789765166,57.77,81393.33,0.0,-0.99187,1e-05,1.15614]
[1778789767180,57.77,81390.68,0.0,-0.99189,1e-05,1.15365]
[1778789771208,57.77,81393.09,0.0,-0.99187,1e-05,1.15591]
[1778789772215,57.77,81397.66,0.0,-0.99183,1e-05,1.16021]
[1778789773222,57.77,81404.88,0.0,-0.99178,1e-05,1.16702]
[1778789774229,57.77,81408.94,0.0,-0.99175,1e-05,1.17087]
[1778789776903,57.77,81410.05,0.0,-0.99174,1e-05,1.17193]
[1778789777006,57.77,81410.05,0.0,-0.99174,1e-05,1.17193]
[1778789777050,57.77,81410.05,0.0,-0.99174,1e-05,1.17193]
[1778789777059,57.77,81410.05,0.0,-0.99174,1e-05,1.17193]
[1778789777169,57.77,81410.05,0.0,-0.99174,1e-05,1.17193]
[1778789777309,57.77,81410.05,0.0,-0.99174,1e-05,1.17193]
[1778789777339,57.77,81410.02,0.0,-0.99174,1e-05,1.1719]
[1778789780271,57.77,81413.02,0.0,-0.99172,1e-05,1.17475]
[1778789782584,57.77,81413.95,0.0,-0.99171,1e-05,1.17563]
[1778789782689,57.77,81413.95,0.0,-0.99171,1e-05,1.17563]
[1778789782748,57.77,81413.95,0.0,-0.99171,1e-05,1.17563]
[1778789782801,57.77,81413.95,0.0,-0.99171,1e-05,1.17563]
[1778789782808,57.77,81413.95,0.0,-0.99171,1e-05,1.17563]
[1778789782790,57.77,81409.03,0.0,-0.99175,1e-05,1.17096]
[1778789783292,57.77,81407.07,0.0,-0.99176,1e-05,1.1691]
[1778789785306,57.77,81410.02,0.0,-0.99174,1e-05,1.1719]
[1778789786313,57.77,81414.05,0.0,-0.99171,1e-05,1.17573]
[1778789787589,57.77,81414.05,0.0,-0.99171,1e-05,1.17573]
[1778789787800,57.77,81414.05,0.0,-0.99171,1e-05,1.17573]
[1778789787808,57.77,81414.05,0.0,-0.99171,1e-05,1.17573]
[1778789787874,57.77,81414.05,0.0,-0.99171,1e-05,1.17573]
[1778789787982,57.77,81414.77,0.0,-0.99171,1e-05,1.17642]
[1778789788057,57.77,81414.77,0.0,-0.99171,1e-05,1.17642]
[1778789788107,57.77,81414.77,0.0,-0.99171,1e-05,1.17642]
[1778789788327,57.77,81414.84,0.0,-0.99171,1e-05,1.17648]
[1778789791313,57.77,81414.86,0.0,-0.99171,1e-05,1.1765]
[1778789791641,57.77,81414.86,0.0,-0.99171,1e-05,1.1765]
[1778789793309,57.77,81414.97,0.0,-0.99172,1e-05,1.17473]
[1778789793433,57.77,81414.97,0.0,-0.99172,1e-05,1.17473]
[1778789797311,57.77,81415.22,0.0,-0.99172,1e-05,1.17497]
[1778789797531,57.77,81415.22,0.0,-0.99172,1e-05,1.17497]
[1778789799309,57.77,81414.5,0.0,-0.99172,1e-05,1.17429]
[1778789799420,57.77,81414.5,0.0,-0.99172,1e-05,1.17429]
[1778789799475,57.77,81410.32,0.0,-0.99175,1e-05,1.17032]
[1778789800761,57.77,81410.32,0.0,-0.99175,1e-05,1.17032]
[1778789800808,57.77,81410.32,0.0,-0.99175,1e-05,1.17032]
[1778789800824,57.77,81410.32,0.0,-0.99175,1e-05,1.17032]
[1778789800859,57.77,81408.34,0.0,-0.99177,1e-05,1.16844]
[1778789801060,57.77,81408.34,0.0,-0.99177,1e-05,1.16844]
[1778789802307,57.77,81407.92,0.0,-0.99177,1e-05,1.16804]
[1778789802428,57.77,81384.89,0.0,-0.99194,1e-05,1.14639]
[1778789803432,57.77,81361.5,0.0,-0.99211,1e-05,1.12474]
[1778789804439,57.77,81360.51,0.0,-0.99212,1e-05,1.12383]
[1778789806162,57.77,81361.97,0.0,-0.99211,1e-05,1.12517]
[1778789812242,57.77,81360.31,0.0,-0.99212,1e-05,1.12365]
[1778789813383,57.77,81358.78,0.0,-0.99213,1e-05,1.12224]
[1778789816526,57.77,81353.84,0.0,-0.99217,1e-05,1.11772]
[1778789817534,57.77,81351.14,0.0,-0.99219,1e-05,1.11526]
[1778789818457,57.77,81351.14,0.0,-0.99219,1e-05,1.11526]
[1778789818572,57.77,81351.14,0.0,-0.99219,1e-05,1.11526]
[1778789818581,57.77,81351.14,0.0,-0.99219,1e-05,1.11526]
[1778789818647,57.77,81351.14,0.0,-0.99219,1e-05,1.11526]
[1778789818809,57.77,81351.14,0.0,-0.99219,1e-05,1.11526]
[1778789818901,57.77,81350.76,0.0,-0.99219,1e-05,1.11491]
[1778789819059,57.77,81350.76,0.0,-0.99219,1e-05,1.11491]
[1778789824583,57.77,81345.72,0.0,-0.99223,1e-05,1.11032]
[1778789825590,57.77,81341.26,0.0,-0.99226,1e-05,1.10627]
[1778789828611,57.77,81348.67,0.0,-0.9922,1e-05,1.11301]
[1778789829618,57.77,81352.3,0.0,-0.99218,1e-05,1.11631]
[1778789830522,57.77,81352.3,0.0,-0.99218,1e-05,1.11631]
[1778789830578,57.77,81352.3,0.0,-0.99218,1e-05,1.11631]
[1778789830678,57.77,81352.3,0.0,-0.99218,1e-05,1.11631]
[1778789830808,57.77,81352.3,0.0,-0.99218,1e-05,1.11631]
[1778789830909,57.77,81352.1,0.0,-0.99218,1e-05,1.11613]
[1778789831310,57.77,81352.1,0.0,-0.99218,1e-05,1.11613]
[1778789831440,57.77,81352.1,0.0,-0.99218,1e-05,1.11613]
[1778789831562,57.77,81352.1,0.0,-0.99218,1e-05,1.11613]
[1778789831632,57.77,81351.79,0.0,-0.99218,1e-05,1.11585]
[1778789833646,57.77,81354.18,0.0,-0.99216,1e-05,1.11803]
[1778789834381,57.77,81354.18,0.0,-0.99216,1e-05,1.11803]
[1778789834560,57.77,81354.18,0.0,-0.99216,1e-05,1.11803]
[1778789834781,57.77,81354.18,0.0,-0.99216,1e-05,1.11803]
[1778789834809,57.77,81354.18,0.0,-0.99216,1e-05,1.11803]
[1778789834938,57.77,81354.31,0.0,-0.99216,1e-05,1.11815]
[1778789835058,57.77,81354.31,0.0,-0.99216,1e-05,1.11815]
[1778789835179,57.77,81354.31,0.0,-0.99216,1e-05,1.11815]
[1778789837674,57.77,81365.9,0.0,-0.99208,1e-05,1.12879]
[1778789838309,57.77,81365.9,0.0,-0.99208,1e-05,1.12879]
[1778789838548,57.77,81365.9,0.0,-0.99208,1e-05,1.12879]
[1778789839688,57.77,81366.62,0.0,-0.99207,1e-05,1.12945]
[1778789840903,57.77,81366.62,0.0,-0.99207,1e-05,1.12945]
[1778789841063,57.77,81366.98,0.0,-0.99207,1e-05,1.12978]
[1778789841070,57.77,81366.98,0.0,-0.99207,1e-05,1.12978]
[1778789841307,57.77,81366.98,0.0,-0.99207,1e-05,1.12978]
[1778789841702,57.77,81366.11,0.0,-0.99208,1e-05,1.12898]
[1778789842311,57.77,81366.11,0.0,-0.99208,1e-05,1.12898]
[1778789842325,57.77,81366.11,0.0,-0.99208,1e-05,1.12898]
[1778789842965,57.77,81365.33,0.0,-0.99208,1e-05,1.12826]
[1778789844315,57.77,81365.59,0.0,-0.99208,1e-05,1.1285]
[1778789847744,57.77,81362.47,0.0,-0.9921,1e-05,1.12563]
[1778789848380,57.77,81362.47,0.0,-0.9921,1e-05,1.12563]
[1778789848571,57.77,81362.47,0.0,-0.9921,1e-05,1.12563]
[1778789848592,57.77,81362.47,0.0,-0.9921,1e-05,1.12563]
[1778789849227,57.77,81361.21,0.0,-0.99211,1e-05,1.12447]
[1778789849238,57.77,81361.21,0.0,-0.99211,1e-05,1.12447]
[1778789849308,57.77,81361.21,0.0,-0.99211,1e-05,1.12447]
[1778789849758,57.77,81361.14,0.0,-0.99211,1e-05,1.12441]
[1778789850765,57.77,81358.69,0.0,-0.99213,1e-05,1.12216]
[1778789851772,57.77,81345.63,0.0,-0.99224,1e-05,1.10844]
[1778789852237,57.77,81345.63,0.0,-0.99224,1e-05,1.10844]
[1778789852309,57.77,81345.63,0.0,-0.99224,1e-05,1.10844]
[1778789852779,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789853562,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789853809,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789853851,57.77,81342.91,0.0,-0.99226,1e-05,1.10598]
[1778789854122,57.77,81342.91,0.0,-0.99226,1e-05,1.10598]
[1778789854310,57.77,81342.91,0.0,-0.99226,1e-05,1.10598]
[1778789854420,57.77,81342.91,0.0,-0.99226,1e-05,1.10598]
[1778789854829,57.77,81342.91,0.0,-0.99226,1e-05,1.10598]
[1778789854899,57.77,81339.55,0.0,-0.99228,1e-05,1.10293]
[1778789855057,57.77,81339.55,0.0,-0.99228,1e-05,1.10293]
[1778789855185,57.77,81339.55,0.0,-0.99228,1e-05,1.10293]
[1778789855801,57.77,81337.22,0.0,-0.9923,1e-05,1.10083]
[1778789858310,57.77,81336.89,0.0,-0.9923,1e-05,1.10053]
[1778789858442,57.77,81336.89,0.0,-0.9923,1e-05,1.10053]
[1778789862309,57.77,81336.26,0.0,-0.9923,1e-05,1.09996]
[1778789862578,57.77,81336.26,0.0,-0.9923,1e-05,1.09996]
[1778789863858,57.77,81334.02,0.0,-0.99232,1e-05,1.09794]
[1778789866309,57.77,81332.43,0.0,-0.99233,1e-05,1.09651]
[1778789866583,57.77,81332.43,0.0,-0.99233,1e-05,1.09651]
[1778789867159,57.77,81332.68,0.0,-0.99233,1e-05,1.09674]
[1778789867176,57.77,81332.68,0.0,-0.99233,1e-05,1.09674]
[1778789867311,57.77,81332.68,0.0,-0.99233,1e-05,1.09674]
[1778789867886,57.77,81332.69,0.0,-0.99233,1e-05,1.09675]
[1778789868311,57.77,81332.69,0.0,-0.99233,1e-05,1.09675]
[1778789868592,57.77,81332.69,0.0,-0.99233,1e-05,1.09675]
[1778789872309,57.77,81333.05,0.0,-0.99233,1e-05,1.09707]
[1778789872533,57.77,81333.05,0.0,-0.99233,1e-05,1.09707]
[1778789876309,57.77,81333.63,0.0,-0.99232,1e-05,1.09759]
[1778789876596,57.77,81333.63,0.0,-0.99232,1e-05,1.09759]
[1778789878309,57.77,81333.23,0.0,-0.99233,1e-05,1.09723]
[1778789878561,57.77,81333.23,0.0,-0.99233,1e-05,1.09723]
[1778789880310,57.77,81333.24,0.0,-0.99233,1e-05,1.09724]
[1778789880470,57.77,81333.24,0.0,-0.99233,1e-05,1.09724]
[1778789882340,57.77,81333.31,0.0,-0.99233,1e-05,1.09731]
[1778789882456,57.77,81333.31,0.0,-0.99233,1e-05,1.09731]
[1778789882560,57.77,81333.31,0.0,-0.99233,1e-05,1.09731]
[1778789882569,57.77,81333.31,0.0,-0.99233,1e-05,1.09731]
[1778789882661,57.77,81333.31,0.0,-0.99233,1e-05,1.09731]
[1778789884309,57.77,81333.35,0.0,-0.99232,1e-05,1.09734]
[1778789884379,57.77,81333.35,0.0,-0.99232,1e-05,1.09734]
[1778789885007,57.77,81337.58,0.0,-0.9923,1e-05,1.10115]
[1778789888310,57.77,81338.6,0.0,-0.99229,1e-05,1.10208]
[1778789888573,57.77,81338.6,0.0,-0.99229,1e-05,1.10208]
[1778789891034,57.77,81338.34,0.0,-0.99229,1e-05,1.10184]
[1778789891058,57.77,81338.34,0.0,-0.99229,1e-05,1.10184]
[1778789891074,57.77,81338.34,0.0,-0.99229,1e-05,1.10184]
[1778789891263,57.77,81338.34,0.0,-0.99229,1e-05,1.10184]
[1778789891309,57.77,81338.34,0.0,-0.99229,1e-05,1.10184]
[1778789891364,57.77,81339.52,0.0,-0.99228,1e-05,1.10291]
[1778789892309,57.77,81339.52,0.0,-0.99228,1e-05,1.10291]
[1778789892391,57.77,81339.52,0.0,-0.99228,1e-05,1.10291]
[1778789892492,57.77,81343.82,0.0,-0.99225,1e-05,1.1068]
[1778789894311,57.77,81344.32,0.0,-0.99225,1e-05,1.10725]
[1778789894442,57.77,81344.32,0.0,-0.99225,1e-05,1.10725]
[1778789896310,57.77,81343.67,0.0,-0.99225,1e-05,1.10666]
[1778789896580,57.77,81343.67,0.0,-0.99225,1e-05,1.10666]
[1778789899931,57.77,81343.84,0.0,-0.99225,1e-05,1.10682]
[1778789900058,57.77,81343.3,0.0,-0.99225,1e-05,1.10633]
[1778789900061,57.77,81343.3,0.0,-0.99225,1e-05,1.10633]
[1778789900311,57.77,81343.3,0.0,-0.99225,1e-05,1.10633]
[1778789900360,57.77,81343.3,0.0,-0.99225,1e-05,1.10633]
[1778789900460,57.77,81343.69,0.0,-0.99225,1e-05,1.10668]
[1778789902311,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789902517,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789902618,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789906310,57.77,81342.99,0.0,-0.99226,1e-05,1.10605]
[1778789906424,57.77,81342.99,0.0,-0.99226,1e-05,1.10605]
[1778789906524,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789907971,57.77,81343.52,0.0,-0.99225,1e-05,1.10653]
[1778789908059,57.77,81342.24,0.0,-0.99226,1e-05,1.10537]
[1778789908167,57.77,81341.73,0.0,-0.99227,1e-05,1.10491]
[1778789909889,57.77,81341.73,0.0,-0.99227,1e-05,1.10491]
[1778789910059,57.77,81340.42,0.0,-0.99227,1e-05,1.10372]
[1778789910105,57.77,81340.42,0.0,-0.99227,1e-05,1.10372]
[1778789910181,57.77,81339.38,0.0,-0.99228,1e-05,1.10278]
[1778789911188,57.77,81336.32,0.0,-0.99232,1e-05,1.09823]
[1778789912308,57.77,81336.32,0.0,-0.99232,1e-05,1.09823]
[1778789912467,57.77,81336.32,0.0,-0.99232,1e-05,1.09823]
[1778789912569,57.77,81334.45,0.0,-0.99233,1e-05,1.09655]
[1778789916309,57.77,81335.67,0.0,-0.99232,1e-05,1.09765]
[1778789916479,57.77,81335.67,0.0,-0.99232,1e-05,1.09765]
[1778789916522,57.77,81335.48,0.0,-0.99232,1e-05,1.09747]
[1778789917230,57.77,81337.98,0.0,-0.9923,1e-05,1.09973]
[1778789918310,57.77,81337.98,0.0,-0.9923,1e-05,1.09973]
[1778789918640,57.77,81337.98,0.0,-0.9923,1e-05,1.09973]
[1778789918660,57.77,81340.18,0.0,-0.99229,1e-05,1.10171]
[1778789919867,57.77,81340.18,0.0,-0.99229,1e-05,1.10171]
[1778789919875,57.77,81340.18,0.0,-0.99229,1e-05,1.10171]
[1778789920057,57.77,81339.1,0.0,-0.9923,1e-05,1.10074]
[1778789922311,57.77,81338.65,0.0,-0.9923,1e-05,1.10033]
[1778789922416,57.77,81338.65,0.0,-0.9923,1e-05,1.10033]
[1778789922517,57.77,81338.42,0.0,-0.9923,1e-05,1.10012]
[1778789926309,57.77,81338.29,0.0,-0.9923,1e-05,1.10001]
[1778789926317,57.77,81338.29,0.0,-0.9923,1e-05,1.10001]
[1778789926410,57.77,81338.36,0.0,-0.9923,1e-05,1.10007]
[1778789928166,57.77,81339.24,0.0,-0.9923,1e-05,1.10086]
[1778789928227,57.77,81339.24,0.0,-0.9923,1e-05,1.10086]
[1778789928310,57.77,81339.24,0.0,-0.9923,1e-05,1.10086]
[1778789928333,57.77,81339.24,0.0,-0.9923,1e-05,1.10086]
[1778789928411,57.77,81338.88,0.0,-0.9923,1e-05,1.10054]
[1778789929314,57.77,81340.78,0.0,-0.99228,1e-05,1.10226]
[1778789930314,57.77,81340.78,0.0,-0.99228,1e-05,1.10226]
[1778789930378,57.77,81340.78,0.0,-0.99228,1e-05,1.10226]
[1778789930409,57.77,81343.63,0.0,-0.99226,1e-05,1.10483]
[1778789932357,57.77,81343.49,0.0,-0.99227,1e-05,1.10471]
[1778789932446,57.77,81343.49,0.0,-0.99227,1e-05,1.10471]
[1778789932559,57.77,81343.49,0.0,-0.99227,1e-05,1.10471]
[1778789932971,57.77,81343.49,0.0,-0.99227,1e-05,1.10471]
[1778789933058,57.77,81342.99,0.0,-0.99227,1e-05,1.10425]
[1778789933342,57.77,81342.95,0.0,-0.99227,1e-05,1.10422]
[1778789935599,57.77,81342.93,0.0,-0.99227,1e-05,1.1042]
[1778789935725,57.77,81342.93,0.0,-0.99227,1e-05,1.1042]
[1778789935808,57.77,81342.93,0.0,-0.99227,1e-05,1.1042]
[1778789935921,57.77,81342.93,0.0,-0.99227,1e-05,1.1042]
[1778789935983,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789936060,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789936073,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789937956,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789938315,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789938370,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789938416,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789939477,57.77,81342.47,0.0,-0.99227,1e-05,1.10378]
[1778789940312,57.77,81342.89,0.0,-0.99227,1e-05,1.10416]
[1778789940546,57.77,81342.89,0.0,-0.99227,1e-05,1.10416]
[1778789940561,57.77,81342.89,0.0,-0.99227,1e-05,1.10416]
[1778789940869,57.77,81342.89,0.0,-0.99227,1e-05,1.10416]
[1778789940905,57.77,81342.99,0.0,-0.99227,1e-05,1.10425]
[1778789941058,57.77,81342.99,0.0,-0.99227,1e-05,1.10425]
[1778789941195,57.77,81342.99,0.0,-0.99227,1e-05,1.10425]
[1778789941401,57.77,81342.99,0.0,-0.99227,1e-05,1.10425]
[1778789941519,57.77,81342.99,0.0,-0.99227,1e-05,1.10425]
[1778789941575,57.77,81342.99,0.0,-0.99227,1e-05,1.10425]
[1778789941620,57.77,81343.12,0.0,-0.99227,1e-05,1.10437]
[1778789944308,57.77,81342.7,0.0,-0.99227,1e-05,1.10399]
[1778789944646,57.77,81342.7,0.0,-0.99227,1e-05,1.10399]
[1778789944676,57.77,81342.7,0.0,-0.99227,1e-05,1.10399]
[1778789946312,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789946524,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789946625,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789948310,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789948399,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789948538,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789948560,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789948818,57.77,81342.79,0.0,-0.99227,1e-05,1.10407]
[1778789948837,57.77,81342.63,0.0,-0.99227,1e-05,1.10393]
[1778789950461,57.77,81339.39,0.0,-0.99229,1e-05,1.101]
[1778789951510,57.77,81339.39,0.0,-0.99229,1e-05,1.101]
[1778789951561,57.77,81339.39,0.0,-0.99229,1e-05,1.101]
[1778789951623,57.77,81339.39,0.0,-0.99229,1e-05,1.101]
[1778789951723,57.77,81337.59,0.0,-0.99231,1e-05,1.09938]
[1778789952244,57.77,81337.59,0.0,-0.99231,1e-05,1.09938]
[1778789952313,57.77,81337.59,0.0,-0.99231,1e-05,1.09938]
[1778789952475,57.77,81336.57,0.0,-0.99231,1e-05,1.09846]
[1778789953852,57.77,81336.57,0.0,-0.99231,1e-05,1.09846]
[1778789954060,57.77,81336.57,0.0,-0.99231,1e-05,1.09846]
[1778789954124,57.77,81336.02,0.0,-0.99232,1e-05,1.09796]
[1778789954489,57.77,81336.27,0.0,-0.99232,1e-05,1.09819]
[1778789956313,57.77,81336.58,0.0,-0.99231,1e-05,1.09847]
[1778789956575,57.77,81336.58,0.0,-0.99231,1e-05,1.09847]
[1778789956661,57.77,81335.28,0.0,-0.99232,1e-05,1.09729]
[1778789958045,57.77,81335.28,0.0,-0.99232,1e-05,1.09729]
[1778789958138,57.77,81334.62,0.0,-0.99233,1e-05,1.0967]
[1778789958310,57.77,81334.62,0.0,-0.99233,1e-05,1.0967]
[1778789958476,57.77,81334.62,0.0,-0.99233,1e-05,1.0967]
[1778789959059,57.77,81334.62,0.0,-0.99233,1e-05,1.0967]
[1778789958518,57.77,81329.18,0.0,-0.99237,1e-05,1.09181]
[1778789959241,57.77,81329.18,0.0,-0.99237,1e-05,1.09181]
[1778789959309,57.77,81329.18,0.0,-0.99237,1e-05,1.09181]
[1778789959377,57.77,81329.18,0.0,-0.99237,1e-05,1.09181]
[1778789959525,57.77,81327.44,0.0,-0.99238,1e-05,1.09025]
[1778789962309,57.77,81326.13,0.0,-0.99239,1e-05,1.08908]
[1778789962568,57.77,81326.13,0.0,-0.99239,1e-05,1.08908]
[1778789962667,57.77,81326.15,0.0,-0.99239,1e-05,1.0891]
[1778789966314,57.77,81325.96,0.0,-0.99239,1e-05,1.08893]
[1778789966572,57.77,81325.96,0.0,-0.99239,1e-05,1.08893]
[1778789966808,57.77,81325.96,0.0,-0.99239,1e-05,1.08893]
[1778789967057,57.77,81325.96,0.0,-0.99239,1e-05,1.08893]
[1778789966809,57.77,81325.89,0.0,-0.99239,1e-05,1.08887]
[1778789967318,57.77,81325.89,0.0,-0.99239,1e-05,1.08887]
[1778789968310,57.77,81325.69,0.0,-0.99239,1e-05,1.08869]
[1778789968366,57.77,81325.69,0.0,-0.99239,1e-05,1.08869]
[1778789968589,57.77,81326.35,0.0,-0.99239,1e-05,1.08928]
[1778789970308,57.77,81327.22,0.0,-0.99238,1e-05,1.09006]
[1778789970515,57.77,81327.22,0.0,-0.99238,1e-05,1.09006]
[1778789970559,57.77,81327.22,0.0,-0.99238,1e-05,1.09006]
[1778789970655,57.77,81327.22,0.0,-0.99238,1e-05,1.09006]
[1778789972312,57.77,81326.58,0.0,-0.99238,1e-05,1.08948]
[1778789972462,57.77,81326.58,0.0,-0.99238,1e-05,1.08948]
[1778789972617,57.77,81322.83,0.0,-0.99242,1e-05,1.08436]
[1778789973624,57.77,81320.27,0.0,-0.99244,1e-05,1.08208]
[1778789974310,57.77,81320.27,0.0,-0.99244,1e-05,1.08208]
[1778789974432,57.77,81320.27,0.0,-0.99244,1e-05,1.08208]
[1778789974631,57.77,81320.01,0.0,-0.99244,1e-05,1.08185]
[1778789978310,57.77,81319.95,0.0,-0.99244,1e-05,1.08179]
[1778789978320,57.77,81319.95,0.0,-0.99244,1e-05,1.08179]
[1778789978441,57.77,81319.95,0.0,-0.99244,1e-05,1.08179]
[1778789978558,57.77,81319.95,0.0,-0.99244,1e-05,1.08179]
[1778789978781,57.77,81319.95,0.0,-0.99244,1e-05,1.08179]
[1778789978882,57.77,81319.82,0.0,-0.99244,1e-05,1.08168]
[1778789982309,57.77,81320.04,0.0,-0.99244,1e-05,1.08187]
[1778789982436,57.77,81320.04,0.0,-0.99244,1e-05,1.08187]
[1778789982687,57.77,81319.51,0.0,-0.99245,1e-05,1.0814]
[1778789984315,57.77,81319.06,0.0,-0.99245,1e-05,1.081]
[1778789984450,57.77,81319.06,0.0,-0.99245,1e-05,1.081]
[1778789984701,57.77,81319.48,0.0,-0.99245,1e-05,1.08138]
[1778789986313,57.77,81319.66,0.0,-0.99244,1e-05,1.08154]
[1778789986319,57.77,81319.66,0.0,-0.99244,1e-05,1.08154]
[1778789986495,57.77,81319.66,0.0,-0.99244,1e-05,1.08154]
[1778789986715,57.77,81320.29,0.0,-0.99244,1e-05,1.0821]
[1778789988729,57.77,81319.01,0.0,-0.99245,1e-05,1.08096]
[1778789989616,57.77,81319.01,0.0,-0.99245,1e-05,1.08096]
[1778789989930,57.77,81319.01,0.0,-0.99245,1e-05,1.08096]
[1778789990035,57.77,81319.01,0.0,-0.99245,1e-05,1.08096]
[1778789990059,57.77,81319.01,0.0,-0.99245,1e-05,1.08096]
[1778789990031,57.77,81313.28,0.0,-0.99249,1e-05,1.07587]
[1778789991750,57.77,81311.67,0.0,-0.9925,1e-05,1.07445]
[1778789996785,57.77,81311.44,0.0,-0.9925,1e-05,1.07424]
[1778789998799,57.77,81310.24,0.0,-0.99251,1e-05,1.07318]
[1778790000701,57.77,81310.38,0.0,-0.99251,1e-05,1.0733]
[1778790000808,57.77,81310.38,0.0,-0.99251,1e-05,1.0733]
[1778790000822,57.77,81310.38,0.0,-0.99251,1e-05,1.0733]
[1778790001058,57.77,81310.38,0.0,-0.99251,1e-05,1.0733]
[1778790003834,57.77,81312.19,0.0,-0.9925,1e-05,1.07491]
[1778790006000,57.77,81313.05,0.0,-0.99249,1e-05,1.07567]
[1778790006009,57.77,81313.05,0.0,-0.99249,1e-05,1.07567]
[1778790006058,57.77,81313.05,0.0,-0.99249,1e-05,1.07567]
[1778790006099,57.77,81314.41,0.0,-0.99248,1e-05,1.07687]
[1778790006171,57.77,81314.41,0.0,-0.99248,1e-05,1.07687]
[1778790008311,57.77,81314.87,0.0,-0.99248,1e-05,1.07728]
[1778790008320,57.77,81314.87,0.0,-0.99248,1e-05,1.07728]
[1778790010310,57.77,81315.06,0.0,-0.99248,1e-05,1.07745]
[1778790010539,57.77,81315.06,0.0,-0.99248,1e-05,1.07745]
[1778790012249,57.77,81315.48,0.0,-0.99247,1e-05,1.07782]
[1778790012314,57.77,81315.48,0.0,-0.99247,1e-05,1.07782]
[1778790013331,57.77,81315.51,0.0,-0.99247,1e-05,1.07785]
[1778790013559,57.77,81315.51,0.0,-0.99247,1e-05,1.07785]
[1778790013827,57.77,81315.51,0.0,-0.99247,1e-05,1.07785]
[1778790013904,57.77,81316.01,0.0,-0.99247,1e-05,1.07829]
[1778790015918,57.77,81313.95,0.0,-0.99248,1e-05,1.07647]
[1778790016311,57.77,81313.95,0.0,-0.99248,1e-05,1.07647]
[1778790016539,57.77,81313.95,0.0,-0.99248,1e-05,1.07647]
[1778790017673,57.77,81313.84,0.0,-0.99249,1e-05,1.07637]
[1778790017795,57.77,81313.84,0.0,-0.99249,1e-05,1.07637]
[1778790017809,57.77,81313.84,0.0,-0.99249,1e-05,1.07637]
[1778790017997,57.77,81313.84,0.0,-0.99249,1e-05,1.07637]
[1778790018003,57.77,81311.28,0.0,-0.9925,1e-05,1.0741]
[1778790018939,57.77,81308.31,0.0,-0.99252,1e-05,1.07147]
[1778790019946,57.77,81306.65,0.0,-0.99253,1e-05,1.07001]
[1778790020310,57.77,81306.65,0.0,-0.99253,1e-05,1.07001]
[1778790020474,57.77,81306.65,0.0,-0.99253,1e-05,1.07001]
[1778790020586,57.77,81306.65,0.0,-0.99253,1e-05,1.07001]
[1778790020955,57.77,81303.04,0.0,-0.99256,1e-05,1.06683]
[1778790021961,57.77,81294.57,0.0,-0.99262,1e-05,1.0594]
[1778790022968,57.77,81291.27,0.0,-0.99264,1e-05,1.05651]
[1778790024024,57.77,81289.38,0.0,-0.99265,1e-05,1.05486]
[1778790024717,57.77,81289.38,0.0,-0.99265,1e-05,1.05486]
[1778790024982,57.77,81282.42,0.0,-0.9927,1e-05,1.04881]
[1778790025989,57.77,81279.9,0.0,-0.99272,1e-05,1.04663]
[1778790026997,57.77,81269.95,0.0,-0.99278,1e-05,1.03804]
[1778790028012,57.77,81261.51,0.0,-0.99284,1e-05,1.0308]
[1778790029014,57.77,81256.41,0.0,-0.99287,1e-05,1.02644]
[1778790030022,57.77,81256.77,0.0,-0.99287,1e-05,1.02675]
[1778790032312,57.77,81257.0,0.0,-0.99288,1e-05,1.02524]
[1778790037070,57.77,81255.68,0.0,-0.99289,1e-05,1.02412]
[1778790042105,57.77,81255.79,0.0,-0.99289,1e-05,1.02421]
[1778790044120,57.77,81254.84,0.0,-0.9929,1e-05,1.0234]
[1778790046137,57.77,81241.77,0.0,-0.99298,1e-05,1.01234]
[1778790047144,57.77,81248.74,0.0,-0.99294,1e-05,1.01823]
[1778790048151,57.77,81252.28,0.0,-0.99291,1e-05,1.02123]
[1778790049434,57.77,81252.28,0.0,-0.99291,1e-05,1.02123]
[1778790049443,57.77,81258.38,0.0,-0.99287,1e-05,1.02642]
[1778790050165,57.77,81263.52,0.0,-0.99284,1e-05,1.03081]
[1778790055063,57.77,81263.88,0.0,-0.99284,1e-05,1.03112]
[1778790055107,57.77,81264.32,0.0,-0.99283,1e-05,1.03149]
[1778790055240,57.77,81264.32,0.0,-0.99283,1e-05,1.03149]
[1778790055276,57.77,81269.44,0.0,-0.9928,1e-05,1.03588]
[1778790056966,57.77,81269.44,0.0,-0.9928,1e-05,1.03588]
[1778790056973,57.77,81271.62,0.0,-0.99278,1e-05,1.03776]
[1778790057214,57.77,81274.49,0.0,-0.99276,1e-05,1.04023]
[1778790058222,57.77,81276.89,0.0,-0.99275,1e-05,1.0423]
[1778790062250,57.77,81287.19,0.0,-0.99268,1e-05,1.05122]
[1778790063257,57.77,81287.69,0.0,-0.99268,1e-05,1.05166]
[1778790064264,57.77,81286.34,0.0,-0.99269,1e-05,1.05048]
[1778790068296,57.77,81274.3,0.0,-0.99277,1e-05,1.04006]
[1778790069303,57.77,81270.56,0.0,-0.99279,1e-05,1.03685]
[1778790070310,57.77,81273.59,0.0,-0.99277,1e-05,1.03945]
[1778790071317,57.77,81280.34,0.0,-0.99273,1e-05,1.04528]
[1778790072324,57.77,81281.73,0.0,-0.99272,1e-05,1.04649]
[1778790073331,57.77,81285.69,0.0,-0.99269,1e-05,1.04992]
[1778790074339,57.77,81288.54,0.0,-0.99267,1e-05,1.0524]
[1778790079375,57.77,81289.97,0.0,-0.99266,1e-05,1.05364]
[1778790081327,57.77,81289.87,0.0,-0.99266,1e-05,1.05356]
[1778790081383,57.77,81289.87,0.0,-0.99266,1e-05,1.05356]
[1778790083402,57.77,81291.76,0.0,-0.99265,1e-05,1.0552]
[1778790087433,57.77,81285.96,0.0,-0.99269,1e-05,1.05015]
[1778790088440,57.77,81284.59,0.0,-0.9927,1e-05,1.04897]
[1778790090146,57.77,81281.38,0.0,-0.99272,1e-05,1.04618]
[1778790090537,57.77,81279.45,0.0,-0.99273,1e-05,1.04451]
[1778790091461,57.77,81274.3,0.0,-0.99278,1e-05,1.03835]
[1778790092468,57.77,81272.37,0.0,-0.99279,1e-05,1.03669]
[1778790094482,57.77,81270.73,0.0,-0.9928,1e-05,1.03528]
[1778790096695,57.77,81269.79,0.0,-0.99281,1e-05,1.03447]
[1778790097503,57.77,81268.83,0.0,-0.99281,1e-05,1.03365]
[1778790098510,57.77,81267.19,0.0,-0.99283,1e-05,1.03224]
[1778790099517,57.77,81265.72,0.0,-0.99284,1e-05,1.03098]
[1778790102538,57.77,81260.45,0.0,-0.99287,1e-05,1.02648]
[1778790103545,57.77,81258.77,0.0,-0.99288,1e-05,1.02505]
[1778790104608,57.77,81258.77,0.0,-0.99288,1e-05,1.02505]
[1778790104677,57.77,81255.94,0.0,-0.9929,1e-05,1.02264]
[1778790105559,57.77,81256.88,0.0,-0.99289,1e-05,1.02344]
[1778790107573,57.77,81258.15,0.0,-0.99289,1e-05,1.02452]
[1778790109587,57.77,81259.89,0.0,-0.99287,1e-05,1.026]
[1778790110826,57.77,81259.89,0.0,-0.99287,1e-05,1.026]
[1778790110898,57.77,81262.74,0.0,-0.99285,1e-05,1.02843]
[1778790111601,57.77,81268.53,0.0,-0.99282,1e-05,1.03339]
[1778790112608,57.77,81269.44,0.0,-0.99281,1e-05,1.03417]
[1778790114622,57.77,81270.88,0.0,-0.9928,1e-05,1.03541]
[1778790117256,57.77,81270.51,0.0,-0.9928,1e-05,1.03509]
[1778790117308,57.77,81270.51,0.0,-0.9928,1e-05,1.03509]
[1778790117644,57.77,81270.45,0.0,-0.9928,1e-05,1.03504]
[1778790119103,57.77,81270.45,0.0,-0.9928,1e-05,1.03504]
[1778790119152,57.77,81271.18,0.0,-0.9928,1e-05,1.03566]
[1778790119309,57.77,81271.18,0.0,-0.9928,1e-05,1.03566]
[1778790124179,57.77,81270.69,0.0,-0.9928,1e-05,1.03524]
[1778790124247,57.77,81270.69,0.0,-0.9928,1e-05,1.03524]
[1778790124309,57.77,81270.0,0.0,-0.99281,1e-05,1.03465]
[1778790124373,57.77,81270.0,0.0,-0.99281,1e-05,1.03465]
[1778790124559,57.77,81270.0,0.0,-0.99281,1e-05,1.03465]
[1778790124693,57.77,81269.64,0.0,-0.99281,1e-05,1.03434]
[1778790129728,57.77,81282.76,0.0,-0.99272,1e-05,1.04565]
[1778790130735,57.77,81291.61,0.0,-0.99266,1e-05,1.05334]
[1778790131742,57.77,81292.7,0.0,-0.99265,1e-05,1.05429]
[1778790136263,57.77,81292.09,0.0,-0.99266,1e-05,1.05375]
[1778790136308,57.77,81292.09,0.0,-0.99266,1e-05,1.05375]
[1778790136467,57.77,81292.09,0.0,-0.99266,1e-05,1.05375]
[1778790136559,57.77,81292.09,0.0,-0.99266,1e-05,1.05375]
[1778790136596,57.77,81292.09,0.0,-0.99266,1e-05,1.05375]
[1778790136616,57.77,81292.09,0.0,-0.99266,1e-05,1.05375]
[1778790136807,57.77,81292.09,0.0,-0.99266,1e-05,1.05375]
[1778790136908,57.77,81292.08,0.0,-0.99266,1e-05,1.05375]
[1778790140805,57.77,81294.53,0.0,-0.99264,1e-05,1.05588]
[1778790141812,57.77,81297.05,0.0,-0.99262,1e-05,1.05808]
[1778790145806,57.77,81297.33,0.0,-0.99262,1e-05,1.05833]
[1778790146028,57.77,81297.33,0.0,-0.99262,1e-05,1.05833]
[1778790146057,57.77,81297.33,0.0,-0.99262,1e-05,1.05833]
[1778790146358,57.77,81297.84,0.0,-0.99262,1e-05,1.05878]
[1778790146471,57.77,81297.84,0.0,-0.99262,1e-05,1.05878]
[1778790146562,57.77,81297.84,0.0,-0.99262,1e-05,1.05878]
[1778790147258,57.77,81297.84,0.0,-0.99262,1e-05,1.05878]
[1778790146847,57.77,81296.83,0.0,-0.99263,1e-05,1.05789]
[1778790148950,57.77,81296.83,0.0,-0.99263,1e-05,1.05789]
[1778790156768,57.77,81298.9,0.0,-0.99262,1e-05,1.05796]
[1778790156781,57.77,81298.9,0.0,-0.99262,1e-05,1.05796]
[1778790156809,57.77,81298.9,0.0,-0.99262,1e-05,1.05796]
[1778790158678,57.77,81298.04,0.0,-0.99263,1e-05,1.05721]
[1778790158688,57.77,81298.04,0.0,-0.99263,1e-05,1.05721]
[1778790158808,57.77,81298.04,0.0,-0.99263,1e-05,1.05721]
[1778790158931,57.77,81295.43,0.0,-0.99265,1e-05,1.05493]
[1778790163504,57.77,81295.47,0.0,-0.99265,1e-05,1.05496]
[1778790163513,57.77,81295.47,0.0,-0.99265,1e-05,1.05496]
[1778790163559,57.77,81295.47,0.0,-0.99265,1e-05,1.05496]
[1778790165528,57.77,81295.04,0.0,-0.99265,1e-05,1.05459]
[1778790165559,57.77,81295.04,0.0,-0.99265,1e-05,1.05459]
[1778790165597,57.77,81295.04,0.0,-0.99265,1e-05,1.05459]
[1778790165808,57.77,81295.04,0.0,-0.99265,1e-05,1.05459]
[1778790165980,57.77,81295.57,0.0,-0.99265,1e-05,1.05505]
[1778790171015,57.77,81295.14,0.0,-0.99265,1e-05,1.05468]
[1778790173029,57.77,81291.25,0.0,-0.99268,1e-05,1.05129]
[1778790174036,57.77,81287.18,0.0,-0.9927,1e-05,1.04775]
[1778790174427,57.77,81287.18,0.0,-0.9927,1e-05,1.04775]
[1778790174522,57.77,81287.18,0.0,-0.9927,1e-05,1.04775]
[1778790174560,57.77,81287.18,0.0,-0.9927,1e-05,1.04775]
[1778790174872,57.77,81287.18,0.0,-0.9927,1e-05,1.04775]
[1778790174916,57.77,81287.18,0.0,-0.9927,1e-05,1.04775]
[1778790175058,57.77,81287.18,0.0,-0.9927,1e-05,1.04775]
[1778790175138,57.77,81286.62,0.0,-0.99271,1e-05,1.04727]
[1778790181085,57.77,81287.34,0.0,-0.9927,1e-05,1.04789]
[1778790182092,57.77,81272.43,0.0,-0.9928,1e-05,1.03502]
[1778790183099,57.77,81267.13,0.0,-0.99284,1e-05,1.03048]
[1778790184106,57.77,81267.12,0.0,-0.99284,1e-05,1.03047]
[1778790186135,57.77,81266.12,0.0,-0.99284,1e-05,1.02962]
[1778790186247,57.77,81266.12,0.0,-0.99284,1e-05,1.02962]
[1778790186310,57.77,81266.12,0.0,-0.99284,1e-05,1.02962]
[1778790187129,57.77,81255.19,0.0,-0.99292,1e-05,1.0203]
[1778790189143,57.77,81253.28,0.0,-0.99293,1e-05,1.01868]
[1778790192600,57.77,81251.98,0.0,-0.99294,1e-05,1.01758]
[1778790192714,57.77,81251.98,0.0,-0.99294,1e-05,1.01758]
[1778790192794,57.77,81251.98,0.0,-0.99294,1e-05,1.01758]
[1778790192809,57.77,81251.98,0.0,-0.99294,1e-05,1.01758]
[1778790192871,57.77,81251.98,0.0,-0.99294,1e-05,1.01758]
[1778790193059,57.77,81251.98,0.0,-0.99294,1e-05,1.01758]
[1778790193171,57.77,81252.28,0.0,-0.99294,1e-05,1.01784]
[1778790195185,57.77,81256.42,0.0,-0.99291,1e-05,1.02135]
[1778790196192,57.77,81260.69,0.0,-0.99288,1e-05,1.02498]
[1778790196903,57.77,81260.69,0.0,-0.99288,1e-05,1.02498]
[1778790197199,57.77,81245.04,0.0,-0.99298,1e-05,1.01172]
[1778790198206,57.77,81231.53,0.0,-0.99307,1e-05,1.00039]
[1778790199215,57.77,81233.51,0.0,-0.99306,1e-05,1.00204]
[1778790200314,57.77,81233.51,0.0,-0.99306,1e-05,1.00204]
[1778790200228,57.77,81239.54,0.0,-0.99302,1e-05,1.00709]
[1778790201230,57.77,81241.41,0.0,-0.99301,1e-05,1.00866]
[1778790202237,57.77,81243.84,0.0,-0.99299,1e-05,1.01071]
[1778790204251,57.77,81249.57,0.0,-0.99295,1e-05,1.01554]
[1778790205258,57.77,81252.43,0.0,-0.99293,1e-05,1.01796]
[1778790206077,57.77,81252.43,0.0,-0.99293,1e-05,1.01796]
[1778790206242,57.77,81252.43,0.0,-0.99293,1e-05,1.01796]
[1778790206311,57.77,81252.43,0.0,-0.99293,1e-05,1.01796]
[1778790206402,57.77,81252.53,0.0,-0.99293,1e-05,1.01805]
[1778790206465,57.77,81252.53,0.0,-0.99293,1e-05,1.01805]
[1778790206539,57.77,81252.53,0.0,-0.99293,1e-05,1.01805]
[1778790206559,57.77,81252.53,0.0,-0.99293,1e-05,1.01805]
[1778790207272,57.77,81254.56,0.0,-0.99292,1e-05,1.01977]
[1778790208309,57.77,81254.56,0.0,-0.99292,1e-05,1.01977]
[1778790208318,57.77,81254.56,0.0,-0.99292,1e-05,1.01977]
[1778790208280,57.77,81258.98,0.0,-0.99289,1e-05,1.02353]
[1778790209069,57.77,81258.98,0.0,-0.99289,1e-05,1.02353]
[1778790209287,57.77,81263.84,0.0,-0.99286,1e-05,1.02767]
[1778790209754,57.77,81263.84,0.0,-0.99286,1e-05,1.02767]
[1778790210294,57.77,81266.34,0.0,-0.99284,1e-05,1.0298]
[1778790211301,57.77,81269.41,0.0,-0.99283,1e-05,1.03072]
[1778790212356,57.77,81269.41,0.0,-0.99283,1e-05,1.03072]
[1778790212419,57.77,81269.59,0.0,-0.99283,1e-05,1.03088]
[1778790212559,57.77,81269.59,0.0,-0.99283,1e-05,1.03088]
[1778790213315,57.77,81270.37,0.0,-0.99283,1e-05,1.03154]
[1778790218350,57.77,81270.85,0.0,-0.99282,1e-05,1.03195]
[1778790219765,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790219808,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790219932,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790220058,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790220160,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790220275,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790220309,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790220261,57.77,81271.32,0.0,-0.99282,1e-05,1.03236]
[1778790221371,57.77,81271.2,0.0,-0.99282,1e-05,1.03225]
[1778790226406,57.77,81271.85,0.0,-0.99282,1e-05,1.03281]
[1778790227413,57.77,81281.37,0.0,-0.99275,1e-05,1.041]
[1778790228420,57.77,81284.9,0.0,-0.99273,1e-05,1.04405]
[1778790229427,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790230624,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790230730,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790230807,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790231034,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790231061,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790231151,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790231309,57.77,81287.36,0.0,-0.99271,1e-05,1.04618]
[1778790231372,57.77,81288.93,0.0,-0.9927,1e-05,1.04754]
[1778790235469,57.77,81279.23,0.0,-0.99277,1e-05,1.03916]
[1778790236476,57.77,81275.21,0.0,-0.9928,1e-05,1.0357]
[1778790238121,57.77,81275.21,0.0,-0.9928,1e-05,1.0357]
[1778790238185,57.77,81275.21,0.0,-0.9928,1e-05,1.0357]
[1778790238311,57.77,81275.21,0.0,-0.9928,1e-05,1.0357]
[1778790238574,57.77,81274.1,0.0,-0.9928,1e-05,1.03474]
[1778790238687,57.77,81274.1,0.0,-0.9928,1e-05,1.03474]
[1778790238808,57.77,81274.1,0.0,-0.9928,1e-05,1.03474]
[1778790238878,57.77,81274.4,0.0,-0.9928,1e-05,1.035]
[1778790240504,57.77,81279.71,0.0,-0.99276,1e-05,1.03957]
[1778790241619,57.77,81283.28,0.0,-0.99274,1e-05,1.04265]
[1778790243039,57.77,81283.28,0.0,-0.99274,1e-05,1.04265]
[1778790243400,57.77,81283.28,0.0,-0.99274,1e-05,1.04265]
[1778790243561,57.77,81284.76,0.0,-0.99273,1e-05,1.04393]
[1778790243690,57.77,81284.76,0.0,-0.99273,1e-05,1.04393]
[1778790243955,57.77,81284.76,0.0,-0.99273,1e-05,1.04393]
[1778790243968,57.77,81284.76,0.0,-0.99273,1e-05,1.04393]
[1778790244059,57.77,81284.76,0.0,-0.99273,1e-05,1.04393]
[1778790244110,57.77,81286.44,0.0,-0.99272,1e-05,1.04538]
[1778790246311,57.77,81286.99,0.0,-0.99272,1e-05,1.04586]
[1778790247290,57.77,81286.06,0.0,-0.99272,1e-05,1.04505]
[1778790247309,57.77,81286.06,0.0,-0.99272,1e-05,1.04505]
[1778790247319,57.77,81297.28,0.0,-0.99265,1e-05,1.05481]
[1778790247432,57.77,81297.28,0.0,-0.99265,1e-05,1.05481]
[1778790247766,57.77,81297.28,0.0,-0.99265,1e-05,1.05481]
[1778790247809,57.77,81297.28,0.0,-0.99265,1e-05,1.05481]
[1778790248054,57.77,81297.28,0.0,-0.99265,1e-05,1.05481]
[1778790248312,57.77,81297.28,0.0,-0.99265,1e-05,1.05481]
[1778790248345,57.77,81299.69,0.0,-0.99263,1e-05,1.05691]
[1778790250308,57.77,81299.39,0.0,-0.99263,1e-05,1.05665]
[1778790250431,57.77,81299.49,0.0,-0.99263,1e-05,1.05674]
[1778790252310,57.77,81299.12,0.0,-0.99263,1e-05,1.05641]
[1778790252391,57.77,81299.12,0.0,-0.99263,1e-05,1.05641]
[1778790251581,57.77,81290.86,0.0,-0.99269,1e-05,1.04922]
[1778790252588,57.77,81289.99,0.0,-0.9927,1e-05,1.04846]
[1778790254719,57.77,81291.93,0.0,-0.99268,1e-05,1.05015]
[1778790254771,57.77,81291.93,0.0,-0.99268,1e-05,1.05015]
[1778790254809,57.77,81291.93,0.0,-0.99268,1e-05,1.05015]
[1778790254816,57.77,81291.63,0.0,-0.99268,1e-05,1.04989]
[1778790256309,57.77,81291.63,0.0,-0.99268,1e-05,1.04989]
[1778790256430,57.77,81291.55,0.0,-0.99269,1e-05,1.04982]
[1778790258310,57.77,81291.22,0.0,-0.99269,1e-05,1.04953]
[1778790258381,57.77,81291.22,0.0,-0.99269,1e-05,1.04953]
[1778790260644,57.77,81281.49,0.0,-0.99275,1e-05,1.0411]
[1778790262311,57.77,81281.49,0.0,-0.99275,1e-05,1.0411]
[1778790262366,57.77,81278.77,0.0,-0.99277,1e-05,1.03876]
[1778790262469,57.77,81278.77,0.0,-0.99277,1e-05,1.03876]
[1778790262559,57.77,81278.77,0.0,-0.99277,1e-05,1.03876]
[1778790262680,57.77,81278.77,0.0,-0.99277,1e-05,1.03876]
[1778790263585,57.77,81278.2,0.0,-0.99278,1e-05,1.03827]
[1778790263696,57.77,81278.2,0.0,-0.99278,1e-05,1.03827]
[1778790263809,57.77,81278.2,0.0,-0.99278,1e-05,1.03827]
[1778790263910,57.77,81274.99,0.0,-0.9928,1e-05,1.03551]
[1778790266311,57.77,81274.42,0.0,-0.9928,1e-05,1.03502]
[1778790266488,57.77,81274.32,0.0,-0.9928,1e-05,1.03493]
[1778790270309,57.77,81275.28,0.0,-0.99279,1e-05,1.03576]
[1778790270566,57.77,81274.71,0.0,-0.9928,1e-05,1.03527]
[1778790270714,57.77,81269.23,0.0,-0.99283,1e-05,1.03057]
[1778790271721,57.77,81271.51,0.0,-0.99283,1e-05,1.03081]
[1778790272840,57.77,81271.51,0.0,-0.99283,1e-05,1.03081]
[1778790272930,57.77,81271.51,0.0,-0.99283,1e-05,1.03081]
[1778790273068,57.77,81271.51,0.0,-0.99283,1e-05,1.03081]
[1778790273193,57.77,81271.51,0.0,-0.99283,1e-05,1.03081]
[1778790273541,57.77,81272.44,0.0,-0.99283,1e-05,1.03161]
[1778790273559,57.77,81272.44,0.0,-0.99283,1e-05,1.03161]
[1778790273674,57.77,81272.44,0.0,-0.99283,1e-05,1.03161]
[1778790273809,57.77,81272.44,0.0,-0.99283,1e-05,1.03161]
[1778790273910,57.77,81276.97,0.0,-0.99279,1e-05,1.03549]
[1778790276309,57.77,81278.59,0.0,-0.99278,1e-05,1.03689]
[1778790276400,57.77,81278.59,0.0,-0.99278,1e-05,1.03689]
[1778790276756,57.77,81281.67,0.0,-0.99276,1e-05,1.03954]
[1778790277763,57.77,81285.82,0.0,-0.99274,1e-05,1.04312]
[1778790278687,57.77,81285.82,0.0,-0.99274,1e-05,1.04312]
[1778790278812,57.77,81285.82,0.0,-0.99274,1e-05,1.04312]
[1778790278840,57.77,81295.67,0.0,-0.99267,1e-05,1.05167]
[1778790279777,57.77,81300.57,0.0,-0.99264,1e-05,1.05594]
[1778790280454,57.77,81300.57,0.0,-0.99264,1e-05,1.05594]
[1778790280565,57.77,81300.57,0.0,-0.99264,1e-05,1.05594]
[1778790280597,57.77,81300.57,0.0,-0.99264,1e-05,1.05594]
[1778790280809,57.77,81300.57,0.0,-0.99264,1e-05,1.05594]
[1778790280910,57.77,81300.33,0.0,-0.99264,1e-05,1.05573]
[1778790282309,57.77,81300.33,0.0,-0.99264,1e-05,1.05573]
[1778790282666,57.77,81300.4,0.0,-0.99264,1e-05,1.05579]
[1778790286310,57.77,81299.45,0.0,-0.99264,1e-05,1.05496]
[1778790286316,57.77,81299.45,0.0,-0.99264,1e-05,1.05496]
[1778790288039,57.77,81298.91,0.0,-0.99265,1e-05,1.05449]
[1778790288058,57.77,81298.91,0.0,-0.99265,1e-05,1.05449]
[1778790290240,57.77,81299.74,0.0,-0.99264,1e-05,1.05521]
[1778790290309,57.77,81299.74,0.0,-0.99264,1e-05,1.05521]
[1778790290333,57.77,81299.74,0.0,-0.99264,1e-05,1.05521]
[1778790290410,57.77,81299.65,0.0,-0.99264,1e-05,1.05513]
[1778790290567,57.77,81299.65,0.0,-0.99264,1e-05,1.05513]
[1778790290662,57.77,81299.65,0.0,-0.99264,1e-05,1.05513]
[1778790292868,57.77,81302.33,0.0,-0.99262,1e-05,1.05748]
[1778790294312,57.77,81302.33,0.0,-0.99262,1e-05,1.05748]
[1778790294340,57.77,81302.33,0.0,-0.99262,1e-05,1.05748]
[1778790295614,57.77,81303.37,0.0,-0.99262,1e-05,1.05839]
[1778790295625,57.77,81303.37,0.0,-0.99262,1e-05,1.05839]
[1778790295808,57.77,81303.37,0.0,-0.99262,1e-05,1.05839]
[1778790295889,57.77,81303.32,0.0,-0.99262,1e-05,1.05834]
[1778790296896,57.77,81306.34,0.0,-0.9926,1e-05,1.06099]
[1778790298309,57.77,81306.34,0.0,-0.9926,1e-05,1.06099]
[1778790298348,57.77,81311.4,0.0,-0.99256,1e-05,1.06543]
[1778790298500,57.77,81311.4,0.0,-0.99256,1e-05,1.06543]
[1778790298910,57.77,81308.75,0.0,-0.99258,1e-05,1.0631]
[1778790299839,57.77,81308.75,0.0,-0.99258,1e-05,1.0631]
[1778790299965,57.77,81308.75,0.0,-0.99258,1e-05,1.0631]
[1778790300062,57.77,81308.75,0.0,-0.99258,1e-05,1.0631]
[1778790300310,57.77,81308.75,0.0,-0.99258,1e-05,1.0631]
[1778790300362,57.77,81307.32,0.0,-0.99259,1e-05,1.06185]
[1778790300592,57.77,81307.32,0.0,-0.99259,1e-05,1.06185]
[1778790301931,57.77,81313.55,0.0,-0.99255,1e-05,1.06732]
[1778790304311,57.77,81314.11,0.0,-0.99254,1e-05,1.06782]
[1778790304556,57.77,81312.39,0.0,-0.99255,1e-05,1.0663]
[1778790304595,57.77,81312.39,0.0,-0.99255,1e-05,1.0663]
[1778790304672,57.77,81312.39,0.0,-0.99255,1e-05,1.0663]
[1778790304809,57.77,81312.39,0.0,-0.99255,1e-05,1.0663]
[1778790304952,57.77,81312.79,0.0,-0.99255,1e-05,1.06665]
[1778790306310,57.77,81312.79,0.0,-0.99255,1e-05,1.06665]
[1778790306320,57.77,81312.79,0.0,-0.99255,1e-05,1.06665]
[1778790307260,57.77,81311.4,0.0,-0.99256,1e-05,1.06543]
[1778790307309,57.77,81311.4,0.0,-0.99256,1e-05,1.06543]
[1778790307355,57.77,81308.44,0.0,-0.99258,1e-05,1.06283]
[1778790309349,57.77,81306.9,0.0,-0.99259,1e-05,1.06148]
[1778790309560,57.77,81305.47,0.0,-0.9926,1e-05,1.06022]
[1778790309908,57.77,81305.47,0.0,-0.9926,1e-05,1.06022]
[1778790309990,57.77,81307.49,0.0,-0.99259,1e-05,1.062]
[1778790311214,57.77,81307.49,0.0,-0.99259,1e-05,1.062]
[1778790311309,57.77,81307.49,0.0,-0.99259,1e-05,1.062]
[1778790311336,57.77,81307.49,0.0,-0.99259,1e-05,1.062]
[1778790311372,57.77,81310.04,0.0,-0.99257,1e-05,1.06423]
[1778790312310,57.77,81310.04,0.0,-0.99257,1e-05,1.06423]
[1778790312566,57.77,81310.08,0.0,-0.99257,1e-05,1.06427]
[1778790314310,57.77,81310.42,0.0,-0.99257,1e-05,1.06457]
[1778790314425,57.77,81310.42,0.0,-0.99257,1e-05,1.06457]
[1778790314412,57.77,81311.04,0.0,-0.99256,1e-05,1.06511]
[1778790316033,57.77,81304.09,0.0,-0.99261,1e-05,1.05902]
[1778790318310,57.77,81305.88,0.0,-0.9926,1e-05,1.06058]
[1778790318450,57.77,81305.88,0.0,-0.9926,1e-05,1.06058]
[1778790318394,57.77,81305.09,0.0,-0.9926,1e-05,1.05989]
[1778790320310,57.77,81304.85,0.0,-0.99261,1e-05,1.05968]
[1778790320411,57.77,81305.02,0.0,-0.99261,1e-05,1.05983]
[1778790320633,57.77,81305.02,0.0,-0.99261,1e-05,1.05983]
[1778790321417,57.77,81305.02,0.0,-0.99261,1e-05,1.05983]
[1778790321799,57.77,81305.06,0.0,-0.99261,1e-05,1.05986]
[1778790322075,57.77,81298.56,0.0,-0.99265,1e-05,1.05418]
[1778790323334,57.77,81298.56,0.0,-0.99265,1e-05,1.05418]
[1778790323424,57.77,81298.56,0.0,-0.99265,1e-05,1.05418]
[1778790323501,57.77,81297.02,0.0,-0.99266,1e-05,1.05284]
[1778790323565,57.77,81297.02,0.0,-0.99266,1e-05,1.05284]
[1778790323591,57.77,81297.02,0.0,-0.99266,1e-05,1.05284]
[1778790324038,57.77,81297.02,0.0,-0.99266,1e-05,1.05284]
[1778790324059,57.77,81297.02,0.0,-0.99266,1e-05,1.05284]
[1778790324236,57.77,81297.02,0.0,-0.99266,1e-05,1.05284]
[1778790324297,57.77,81295.49,0.0,-0.99267,1e-05,1.05151]
[1778790325096,57.77,81293.2,0.0,-0.99269,1e-05,1.04952]
[1778790326309,57.77,81293.2,0.0,-0.99269,1e-05,1.04952]
[1778790326479,57.77,81293.2,0.0,-0.99269,1e-05,1.04952]
[1778790326410,57.77,81293.21,0.0,-0.99269,1e-05,1.04953]
[1778790328310,57.77,81292.59,0.0,-0.99269,1e-05,1.04899]
[1778790328411,57.77,81292.75,0.0,-0.99269,1e-05,1.04913]
[1778790328631,57.77,81292.75,0.0,-0.99269,1e-05,1.04913]
[1778790332265,57.77,81292.89,0.0,-0.99269,1e-05,1.04925]
[1778790332313,57.77,81292.89,0.0,-0.99269,1e-05,1.04925]
[1778790332356,57.77,81293.3,0.0,-0.9927,1e-05,1.04787]
[1778790333990,57.77,81293.81,0.0,-0.99269,1e-05,1.04831]
[1778790334313,57.77,81293.81,0.0,-0.99269,1e-05,1.04831]
[1778790334372,57.77,81293.81,0.0,-0.99269,1e-05,1.04831]
[1778790334468,57.77,81292.48,0.0,-0.9927,1e-05,1.04716]
[1778790338310,57.77,81292.26,0.0,-0.9927,1e-05,1.04697]
[1778790338316,57.77,81292.23,0.0,-0.9927,1e-05,1.04694]
[1778790338531,57.77,81292.23,0.0,-0.9927,1e-05,1.04694]
[1778790338560,57.77,81292.23,0.0,-0.9927,1e-05,1.04694]
[1778790338714,57.77,81292.23,0.0,-0.9927,1e-05,1.04694]
[1778790339194,57.77,81292.42,0.0,-0.9927,1e-05,1.04711]
[1778790342308,57.77,81292.57,0.0,-0.9927,1e-05,1.04724]
[1778790342463,57.77,81292.57,0.0,-0.9927,1e-05,1.04724]
[1778790342410,57.77,81292.57,0.0,-0.9927,1e-05,1.04724]
[1778790346309,57.77,81292.82,0.0,-0.9927,1e-05,1.04746]
[1778790346399,57.77,81292.82,0.0,-0.9927,1e-05,1.04746]
[1778790346499,57.77,81292.57,0.0,-0.9927,1e-05,1.04724]
[1778790347263,57.77,81292.57,0.0,-0.9927,1e-05,1.04724]
[1778790349660,57.77,81293.05,0.0,-0.9927,1e-05,1.04766]
[1778790349781,57.77,81293.05,0.0,-0.9927,1e-05,1.04766]
[1778790349809,57.77,81293.05,0.0,-0.9927,1e-05,1.04766]
[1778790350023,57.77,81293.05,0.0,-0.9927,1e-05,1.04766]
[1778790350034,57.77,81293.05,0.0,-0.9927,1e-05,1.04766]
[1778790350059,57.77,81293.05,0.0,-0.9927,1e-05,1.04766]
[1778790350185,57.77,81293.05,0.0,-0.9927,1e-05,1.04766]
[1778790350272,57.77,81291.51,0.0,-0.99271,1e-05,1.04632]
[1778790352261,57.77,81291.78,0.0,-0.99271,1e-05,1.04655]
[1778790352310,57.77,81291.78,0.0,-0.99271,1e-05,1.04655]
[1778790352353,57.77,81291.53,0.0,-0.99271,1e-05,1.04634]
[1778790354375,57.77,81291.95,0.0,-0.99271,1e-05,1.0467]
[1778790354559,57.77,81291.92,0.0,-0.99271,1e-05,1.04667]
[1778790358311,57.77,81291.33,0.0,-0.99271,1e-05,1.04616]
[1778790358464,57.77,81291.33,0.0,-0.99271,1e-05,1.04616]
[1778790358516,57.77,81290.99,0.0,-0.99271,1e-05,1.04587]
[1778790359335,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790359610,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790359662,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790359807,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790359955,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790360068,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790360251,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790360349,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790360418,57.77,81286.7,0.0,-0.99274,1e-05,1.04216]
[1778790360445,57.77,81285.14,0.0,-0.99275,1e-05,1.04081]
[1778790360560,57.77,81285.14,0.0,-0.99275,1e-05,1.04081]
[1778790360794,57.77,81285.14,0.0,-0.99275,1e-05,1.04081]
[1778790361349,57.77,81284.26,0.0,-0.99276,1e-05,1.04005]
[1778790362309,57.77,81284.26,0.0,-0.99276,1e-05,1.04005]
[1778790362356,57.77,81279.35,0.0,-0.99279,1e-05,1.03582]
[1778790362552,57.77,81279.35,0.0,-0.99279,1e-05,1.03582]
[1778790363065,57.77,81279.35,0.0,-0.99279,1e-05,1.03582]
[1778790363318,57.77,81279.35,0.0,-0.99279,1e-05,1.03582]
[1778790363363,57.77,81276.05,0.0,-0.99281,1e-05,1.03299]
[1778790363565,57.77,81276.05,0.0,-0.99281,1e-05,1.03299]
[1778790363808,57.77,81276.05,0.0,-0.99281,1e-05,1.03299]
[1778790363929,57.77,81276.05,0.0,-0.99281,1e-05,1.03299]
[1778790364370,57.77,81275.74,0.0,-0.99281,1e-05,1.03272]
[1778790365058,57.77,81275.74,0.0,-0.99281,1e-05,1.03272]
[1778790365127,57.77,81275.74,0.0,-0.99281,1e-05,1.03272]
[1778790365254,57.77,81275.74,0.0,-0.99281,1e-05,1.03272]
[1778790365310,57.77,81275.74,0.0,-0.99281,1e-05,1.03272]
[1778790365352,57.77,81275.74,0.0,-0.99281,1e-05,1.03272]
[1778790365380,57.77,81274.14,0.0,-0.99283,1e-05,1.03135]
[1778790366313,57.77,81274.14,0.0,-0.99283,1e-05,1.03135]
[1778790366377,57.77,81274.14,0.0,-0.99283,1e-05,1.03135]
[1778790366384,57.77,81274.44,0.0,-0.99282,1e-05,1.03161]
[1778790367268,57.77,81274.44,0.0,-0.99282,1e-05,1.03161]
[1778790367309,57.77,81274.44,0.0,-0.99282,1e-05,1.03161]
[1778790367955,57.77,81274.49,0.0,-0.99282,1e-05,1.03165]
[1778790368059,57.77,81274.49,0.0,-0.99282,1e-05,1.03165]
[1778790368322,57.77,81274.49,0.0,-0.99282,1e-05,1.03165]
[1778790369899,57.77,81274.49,0.0,-0.99282,1e-05,1.03165]
[1778790370317,57.77,81274.49,0.0,-0.99282,1e-05,1.03165]
[1778790370402,57.77,81274.49,0.0,-0.99282,1e-05,1.03165]
[1778790370412,57.77,81274.19,0.0,-0.99283,1e-05,1.03139]
[1778790371419,57.77,81272.73,0.0,-0.99283,1e-05,1.03014]
[1778790372312,57.77,81272.73,0.0,-0.99283,1e-05,1.03014]
[1778790372426,57.77,81264.48,0.0,-0.99289,1e-05,1.0231]
[1778790373058,57.77,81264.48,0.0,-0.99289,1e-05,1.0231]
[1778790373181,57.77,81264.48,0.0,-0.99289,1e-05,1.0231]
[1778790373309,57.77,81264.48,0.0,-0.99289,1e-05,1.0231]
[1778790373320,57.77,81264.48,0.0,-0.99289,1e-05,1.0231]
[1778790373433,57.77,81263.1,0.0,-0.9929,1e-05,1.02193]
[1778790376311,57.77,81262.95,0.0,-0.9929,1e-05,1.0218]
[1778790376557,57.77,81262.95,0.0,-0.9929,1e-05,1.0218]
[1778790379922,57.77,81261.99,0.0,-0.99291,1e-05,1.02098]
[1778790379982,57.77,81261.99,0.0,-0.99291,1e-05,1.02098]
[1778790380308,57.77,81261.99,0.0,-0.99291,1e-05,1.02098]
[1778790380455,57.77,81261.99,0.0,-0.99291,1e-05,1.02098]
[1778790382313,57.77,81261.74,0.0,-0.99291,1e-05,1.02077]
[1778790382400,57.77,81261.74,0.0,-0.99291,1e-05,1.02077]
[1778790387532,57.77,81261.45,0.0,-0.99291,1e-05,1.02053]
[1778790390205,57.77,81261.13,0.0,-0.99291,1e-05,1.02025]
[1778790392270,57.77,81262.02,0.0,-0.99292,1e-05,1.01931]
[1778790394112,57.77,81261.63,0.0,-0.99292,1e-05,1.01898]
[1778790394313,57.77,81261.63,0.0,-0.99292,1e-05,1.01898]
[1778790394414,57.77,81261.63,0.0,-0.99292,1e-05,1.01898]
[1778790395046,57.77,81261.63,0.0,-0.99292,1e-05,1.01898]
[1778790396595,57.77,81258.64,0.0,-0.99294,1e-05,1.01645]
[1778790398609,57.77,81257.24,0.0,-0.99295,1e-05,1.01526]
[1778790403069,57.77,81257.26,0.0,-0.99295,1e-05,1.01528]
[1778790403158,57.77,81258.75,0.0,-0.99294,1e-05,1.01654]
[1778790404315,57.77,81258.75,0.0,-0.99294,1e-05,1.01654]
[1778790404494,57.77,81258.75,0.0,-0.99294,1e-05,1.01654]
[1778790404577,57.77,81258.12,0.0,-0.99294,1e-05,1.01601]
[1778790405659,57.77,81255.67,0.0,-0.99296,1e-05,1.01393]
[1778790407673,57.77,81254.46,0.0,-0.99297,1e-05,1.01291]
[1778790411719,57.77,81256.07,0.0,-0.99296,1e-05,1.01427]
[1778790413318,57.77,81256.07,0.0,-0.99296,1e-05,1.01427]
[1778790413454,57.77,81256.07,0.0,-0.99296,1e-05,1.01427]
[1778790414740,57.77,81269.49,0.0,-0.99287,1e-05,1.02567]
[1778790415747,57.77,81270.09,0.0,-0.99286,1e-05,1.02618]
[1778790420782,57.77,81269.26,0.0,-0.99287,1e-05,1.02547]
[1778790422796,57.77,81264.62,0.0,-0.9929,1e-05,1.02152]
[1778790423941,57.77,81264.62,0.0,-0.9929,1e-05,1.02152]
[1778790428840,57.77,81269.04,0.0,-0.99287,1e-05,1.02528]
[1778790429847,57.77,81271.32,0.0,-0.99286,1e-05,1.02723]
[1778790430854,57.77,81265.78,0.0,-0.99289,1e-05,1.02251]
[1778790432277,57.77,81265.78,0.0,-0.99289,1e-05,1.02251]
[1778790432310,57.77,81265.78,0.0,-0.99289,1e-05,1.02251]
[1778790432380,57.77,81259.87,0.0,-0.99293,1e-05,1.01749]
[1778790432868,57.77,81258.76,0.0,-0.99294,1e-05,1.01655]
[1778790434127,57.77,81258.76,0.0,-0.99294,1e-05,1.01655]
[1778790434310,57.77,81258.76,0.0,-0.99294,1e-05,1.01655]
[1778790434352,57.77,81258.76,0.0,-0.99294,1e-05,1.01655]
[1778790434439,57.77,81257.37,0.0,-0.99295,1e-05,1.01537]
[1778790434882,57.77,81259.53,0.0,-0.99293,1e-05,1.0172]
[1778790436523,57.77,81259.53,0.0,-0.99293,1e-05,1.0172]
[1778790436533,57.77,81259.53,0.0,-0.99293,1e-05,1.0172]
[1778790436564,57.77,81259.53,0.0,-0.99293,1e-05,1.0172]
[1778790436624,57.77,81260.77,0.0,-0.99293,1e-05,1.01825]
[1778790436896,57.77,81258.55,0.0,-0.99294,1e-05,1.01637]
[1778790437903,57.77,81255.0,0.0,-0.99296,1e-05,1.01337]
[1778790439917,57.77,81253.28,0.0,-0.99297,1e-05,1.01192]
[1778790442938,57.77,81246.25,0.0,-0.99302,1e-05,1.006]
[1778790443945,57.77,81239.28,0.0,-0.99307,1e-05,1.00016]
[1778790444952,57.77,81236.35,0.0,-0.99308,1e-05,0.99772]
[1778790446966,57.77,81241.57,0.0,-0.99305,1e-05,1.00208]
[1778790447973,57.77,81240.57,0.0,-0.99306,1e-05,1.00124]
[1778790448980,57.77,81236.27,0.0,-0.99308,1e-05,0.99765]
[1778790449987,57.77,81234.75,0.0,-0.99309,1e-05,0.99639]
[1778790452288,57.77,81235.1,0.0,-0.99309,1e-05,0.99668]
[1778790452299,57.77,81235.1,0.0,-0.99309,1e-05,0.99668]
[1778790452310,57.77,81235.1,0.0,-0.99309,1e-05,0.99668]
[1778790457269,57.77,81234.08,0.0,-0.99311,1e-05,0.99416]
[1778790457361,57.77,81237.05,0.0,-0.99309,1e-05,0.99663]
[1778790458687,57.77,81237.77,0.0,-0.99309,1e-05,0.99723]
[1778790458810,57.77,81237.77,0.0,-0.99309,1e-05,0.99723]
[1778790458946,57.77,81237.77,0.0,-0.99309,1e-05,0.99723]
[1778790459058,57.77,81237.77,0.0,-0.99309,1e-05,0.99723]
[1778790460316,57.77,81237.57,0.0,-0.99309,1e-05,0.99706]
[1778790460545,57.77,81237.57,0.0,-0.99309,1e-05,0.99706]
[1778790460574,57.77,81237.57,0.0,-0.99309,1e-05,0.99706]
[1778790460642,57.77,81237.49,0.0,-0.99309,1e-05,0.997]
[1778790465092,57.77,81234.97,0.0,-0.9931,1e-05,0.9949]
[1778790466741,57.77,81235.26,0.0,-0.9931,1e-05,0.99514]
[1778790466808,57.77,81235.26,0.0,-0.9931,1e-05,0.99514]
[1778790466879,57.77,81235.26,0.0,-0.9931,1e-05,0.99514]
[1778790467058,57.77,81235.26,0.0,-0.9931,1e-05,0.99514]
[1778790472143,57.77,81235.29,0.0,-0.9931,1e-05,0.99516]
[1778790474983,57.77,81235.14,0.0,-0.9931,1e-05,0.99504]
[1778790475058,57.77,81235.14,0.0,-0.9931,1e-05,0.99504]
[1778790475066,57.77,81235.14,0.0,-0.9931,1e-05,0.99504]
[1778790475309,57.77,81235.14,0.0,-0.9931,1e-05,0.99504]
[1778790475410,57.77,81231.1,0.0,-0.99313,1e-05,0.99168]
[1778790478431,57.77,81231.1,0.0,-0.99313,1e-05,0.99168]
[1778790478439,57.77,81231.1,0.0,-0.99313,1e-05,0.99168]
[1778790478566,57.77,81231.1,0.0,-0.99313,1e-05,0.99168]
[1778790478636,57.77,81234.05,0.0,-0.99311,1e-05,0.99413]
[1778790479192,57.77,81240.5,0.0,-0.99307,1e-05,0.99951]
[1778790479919,57.77,81240.5,0.0,-0.99307,1e-05,0.99951]
[1778790479959,57.77,81240.5,0.0,-0.99307,1e-05,0.99951]
[1778790480071,57.77,81240.5,0.0,-0.99307,1e-05,0.99951]
[1778790480199,57.77,81245.45,0.0,-0.99304,1e-05,1.00365]
[1778790481210,57.77,81248.03,0.0,-0.99302,1e-05,1.00581]
[1778790482215,57.77,81258.21,0.0,-0.99295,1e-05,1.01439]
[1778790483221,57.77,81260.41,0.0,-0.99294,1e-05,1.01625]
[1778790486591,57.77,81262.77,0.0,-0.99292,1e-05,1.01825]
[1778790486670,57.77,81262.77,0.0,-0.99292,1e-05,1.01825]
[1778790486815,57.77,81264.0,0.0,-0.99292,1e-05,1.01929]
[1778790487028,57.77,81264.0,0.0,-0.99292,1e-05,1.01929]
[1778790487058,57.77,81264.0,0.0,-0.99292,1e-05,1.01929]
[1778790487171,57.77,81264.0,0.0,-0.99292,1e-05,1.01929]
[1778790487309,57.77,81264.0,0.0,-0.99292,1e-05,1.01929]
[1778790487356,57.77,81264.43,0.0,-0.99291,1e-05,1.01966]
[1778790491277,57.77,81268.32,0.0,-0.99289,1e-05,1.02296]
[1778790493811,57.77,81267.08,0.0,-0.9929,1e-05,1.02191]
[1778790493881,57.77,81267.08,0.0,-0.9929,1e-05,1.02191]
[1778790494059,57.77,81267.08,0.0,-0.9929,1e-05,1.02191]
[1778790494916,57.77,81267.14,0.0,-0.99289,1e-05,1.02196]
[1778790495068,57.77,81267.14,0.0,-0.99289,1e-05,1.02196]
[1778790495146,57.77,81267.14,0.0,-0.99289,1e-05,1.02196]
[1778790495308,57.77,81267.14,0.0,-0.99289,1e-05,1.02196]
[1778790495409,57.77,81267.12,0.0,-0.9929,1e-05,1.02194]
[1778790499541,57.77,81267.49,0.0,-0.99289,1e-05,1.02226]
[1778790499571,57.77,81267.49,0.0,-0.99289,1e-05,1.02226]
[1778790499595,57.77,81267.49,0.0,-0.99289,1e-05,1.02226]
[1778790499809,57.77,81267.43,0.0,-0.99289,1e-05,1.02221]
[1778790500460,57.77,81267.43,0.0,-0.99289,1e-05,1.02221]
[1778790500560,57.77,81267.43,0.0,-0.99289,1e-05,1.02221]
[1778790500574,57.77,81267.43,0.0,-0.99289,1e-05,1.02221]
[1778790500609,57.77,81266.77,0.0,-0.9929,1e-05,1.02165]
[1778790500807,57.77,81266.77,0.0,-0.9929,1e-05,1.02165]
[1778790502277,57.77,81268.83,0.0,-0.99288,1e-05,1.0234]
[1778790504199,57.77,81270.67,0.0,-0.99287,1e-05,1.02497]
[1778790505376,57.77,81274.5,0.0,-0.99285,1e-05,1.02824]
[1778790507270,57.77,81273.32,0.0,-0.99285,1e-05,1.02723]
[1778790507552,57.77,81273.32,0.0,-0.99285,1e-05,1.02723]
[1778790507560,57.77,81273.32,0.0,-0.99285,1e-05,1.02723]
[1778790507689,57.77,81272.26,0.0,-0.99286,1e-05,1.02632]
[1778790507809,57.77,81272.26,0.0,-0.99286,1e-05,1.02632]
[1778790509037,57.77,81272.38,0.0,-0.99286,1e-05,1.02643]
[1778790509059,57.77,81272.38,0.0,-0.99286,1e-05,1.02643]
[1778790509404,57.77,81272.24,0.0,-0.99286,1e-05,1.02631]
[1778790514439,57.77,81271.18,0.0,-0.99288,1e-05,1.0237]
[1778790515250,57.77,81271.18,0.0,-0.99288,1e-05,1.0237]
[1778790515309,57.77,81271.18,0.0,-0.99288,1e-05,1.0237]
[1778790515322,57.77,81271.18,0.0,-0.99288,1e-05,1.0237]
[1778790515332,57.77,81271.18,0.0,-0.99288,1e-05,1.0237]
[1778790515560,57.77,81271.18,0.0,-0.99288,1e-05,1.0237]
[1778790515568,57.77,81271.18,0.0,-0.99288,1e-05,1.0237]
[1778790515661,57.77,81271.1,0.0,-0.99288,1e-05,1.02363]
[1778790515808,57.77,81271.1,0.0,-0.99288,1e-05,1.02363]
[1778790521488,57.77,81269.23,0.0,-0.99289,1e-05,1.02204]
[1778790523502,57.77,81261.4,0.0,-0.99294,1e-05,1.01539]
[1778790524509,57.77,81258.82,0.0,-0.99296,1e-05,1.01321]
[1778790525739,57.77,81257.11,0.0,-0.99297,1e-05,1.01177]
[1778790525808,57.77,81257.11,0.0,-0.99297,1e-05,1.01177]
[1778790525889,57.77,81257.11,0.0,-0.99297,1e-05,1.01177]
[1778790526059,57.77,81257.11,0.0,-0.99297,1e-05,1.01177]
[1778790526718,57.77,81257.11,0.0,-0.99297,1e-05,1.01177]
[1778790526809,57.77,81256.31,0.0,-0.99298,1e-05,1.01109]
[1778790526831,57.77,81256.31,0.0,-0.99298,1e-05,1.01109]
[1778790527059,57.77,81256.31,0.0,-0.99298,1e-05,1.01109]
[1778790527530,57.77,81253.0,0.0,-0.993,1e-05,1.0083]
[1778790530551,57.77,81255.62,0.0,-0.99298,1e-05,1.01051]
[1778790532565,57.77,81258.88,0.0,-0.99296,1e-05,1.01326]
[1778790533021,57.77,81258.88,0.0,-0.99296,1e-05,1.01326]
[1778790533059,57.77,81258.88,0.0,-0.99296,1e-05,1.01326]
[1778790533083,57.77,81258.88,0.0,-0.99296,1e-05,1.01326]
[1778790533393,57.77,81258.88,0.0,-0.99296,1e-05,1.01326]
[1778790533524,57.77,81258.88,0.0,-0.99296,1e-05,1.01326]
[1778790533560,57.77,81258.88,0.0,-0.99296,1e-05,1.01326]
[1778790533572,57.77,81258.49,0.0,-0.99296,1e-05,1.01293]
[1778790538607,57.77,81258.06,0.0,-0.99297,1e-05,1.01257]
[1778790541628,57.77,81268.31,0.0,-0.9929,1e-05,1.02125]
[1778790542635,57.77,81271.76,0.0,-0.99288,1e-05,1.02419]
[1778790543620,57.77,81271.76,0.0,-0.99288,1e-05,1.02419]
[1778790543759,57.77,81272.11,0.0,-0.99287,1e-05,1.02449]
[1778790543813,57.77,81272.11,0.0,-0.99287,1e-05,1.02449]
[1778790544639,57.77,81272.11,0.0,-0.99287,1e-05,1.02449]
[1778790544649,57.77,81271.24,0.0,-0.99288,1e-05,1.02375]
[1778790544779,57.77,81271.24,0.0,-0.99288,1e-05,1.02375]
[1778790544812,57.77,81271.24,0.0,-0.99288,1e-05,1.02375]
[1778790545656,57.77,81271.37,0.0,-0.99288,1e-05,1.02386]
[1778790548741,57.77,81272.28,0.0,-0.99287,1e-05,1.02463]
[1778790548808,57.77,81272.27,0.0,-0.99287,1e-05,1.02462]
[1778790548854,57.77,81272.27,0.0,-0.99287,1e-05,1.02462]
[1778790549060,57.77,81272.27,0.0,-0.99287,1e-05,1.02462]
[1778790554719,57.77,81270.33,0.0,-0.99289,1e-05,1.02297]
[1778790556733,57.77,81265.17,0.0,-0.99292,1e-05,1.01859]
[1778790557741,57.77,81262.67,0.0,-0.99294,1e-05,1.01647]
[1778790558098,57.77,81262.67,0.0,-0.99294,1e-05,1.01647]
[1778790558212,57.77,81262.67,0.0,-0.99294,1e-05,1.01647]
[1778790558309,57.77,81262.67,0.0,-0.99294,1e-05,1.01647]
[1778790558645,57.77,81262.67,0.0,-0.99294,1e-05,1.01647]
[1778790558748,57.77,81263.25,0.0,-0.99293,1e-05,1.01696]
[1778790558809,57.77,81263.25,0.0,-0.99293,1e-05,1.01696]
[1778790558827,57.77,81263.25,0.0,-0.99293,1e-05,1.01696]
[1778790559058,57.77,81263.25,0.0,-0.99293,1e-05,1.01696]
[1778790559754,57.77,81262.54,0.0,-0.99294,1e-05,1.01636]
[1778790564197,57.77,81262.37,0.0,-0.99294,1e-05,1.01621]
[1778790564312,57.77,81262.37,0.0,-0.99294,1e-05,1.01621]
[1778790565023,57.77,81262.42,0.0,-0.99294,1e-05,1.01626]
[1778790565058,57.77,81262.42,0.0,-0.99294,1e-05,1.01626]
[1778790565204,57.77,81262.42,0.0,-0.99294,1e-05,1.01626]
[1778790568308,57.77,81262.51,0.0,-0.99294,1e-05,1.01633]
[1778790568581,57.77,81262.51,0.0,-0.99294,1e-05,1.01633]
[1778790570311,57.77,81262.68,0.0,-0.99294,1e-05,1.01648]
[1778790570646,57.77,81262.68,0.0,-0.99294,1e-05,1.01648]
[1778790572109,57.77,81262.24,0.0,-0.99294,1e-05,1.0161]
[1778790572135,57.77,81262.24,0.0,-0.99294,1e-05,1.0161]
[1778790572309,57.77,81262.24,0.0,-0.99294,1e-05,1.0161]
[1778790572410,57.77,81262.68,0.0,-0.99295,1e-05,1.01478]
[1778790574309,57.77,81262.49,0.0,-0.99295,1e-05,1.01462]
[1778790574383,57.77,81262.49,0.0,-0.99295,1e-05,1.01462]
[1778790578308,57.77,81262.27,0.0,-0.99295,1e-05,1.01443]
[1778790578527,57.77,81262.27,0.0,-0.99295,1e-05,1.01443]
[1778790578561,57.77,81262.27,0.0,-0.99295,1e-05,1.01443]
[1778790578628,57.77,81262.27,0.0,-0.99295,1e-05,1.01443]
[1778790582308,57.77,81262.38,0.0,-0.99295,1e-05,1.01453]
[1778790582410,57.77,81262.38,0.0,-0.99295,1e-05,1.01453]
[1778790586309,57.77,81262.47,0.0,-0.99295,1e-05,1.0146]
[1778790586329,57.77,81262.47,0.0,-0.99295,1e-05,1.0146]
[1778790586395,57.77,81262.47,0.0,-0.99295,1e-05,1.0146]
[1778790586559,57.77,81262.47,0.0,-0.99295,1e-05,1.0146]
[1778790586602,57.77,81262.68,0.0,-0.99295,1e-05,1.01478]
[1778790586949,57.77,81267.5,0.0,-0.99292,1e-05,1.01886]
[1778790588303,57.77,81267.5,0.0,-0.99292,1e-05,1.01886]
[1778790588311,57.77,81267.5,0.0,-0.99292,1e-05,1.01886]
[1778790588360,57.77,81267.5,0.0,-0.99292,1e-05,1.01886]
[1778790588377,57.77,81274.13,0.0,-0.99287,1e-05,1.0245]
[1778790589927,57.77,81274.8,0.0,-0.99287,1e-05,1.02508]
[1778790589949,57.77,81274.8,0.0,-0.99287,1e-05,1.02508]
[1778790590064,57.77,81274.8,0.0,-0.99287,1e-05,1.02508]
[1778790590165,57.77,81275.09,0.0,-0.99287,1e-05,1.02532]
[1778790592309,57.77,81275.18,0.0,-0.99286,1e-05,1.0254]
[1778790592594,57.77,81275.18,0.0,-0.99286,1e-05,1.0254]
[1778790592808,57.77,81274.92,0.0,-0.99287,1e-05,1.02518]
[1778790593008,57.77,81274.92,0.0,-0.99287,1e-05,1.02518]
[1778790593065,57.77,81274.92,0.0,-0.99287,1e-05,1.02518]
[1778790593351,57.77,81274.92,0.0,-0.99287,1e-05,1.02518]
[1778790596309,57.77,81273.95,0.0,-0.99287,1e-05,1.02435]
[1778790596599,57.77,81273.95,0.0,-0.99287,1e-05,1.02435]
[1778790600311,57.77,81273.96,0.0,-0.99287,1e-05,1.02436]
[1778790600690,57.77,81273.96,0.0,-0.99287,1e-05,1.02436]
[1778790601047,57.77,81281.01,0.0,-0.99283,1e-05,1.03038]
[1778790602310,57.77,81281.01,0.0,-0.99283,1e-05,1.03038]
[1778790602619,57.77,81281.01,0.0,-0.99283,1e-05,1.03038]
[1778790603062,57.77,81275.07,0.0,-0.99287,1e-05,1.02531]
[1778790604362,57.77,81275.07,0.0,-0.99287,1e-05,1.02531]
[1778790604513,57.77,81275.07,0.0,-0.99287,1e-05,1.02531]
[1778790604560,57.77,81275.07,0.0,-0.99287,1e-05,1.02531]
[1778790604606,57.77,81274.56,0.0,-0.99287,1e-05,1.02487]
[1778790606308,57.77,81274.21,0.0,-0.99287,1e-05,1.02457]
[1778790606319,57.77,81274.21,0.0,-0.99287,1e-05,1.02457]
[1778790608309,57.77,81273.91,0.0,-0.99287,1e-05,1.02432]
[1778790608408,57.77,81273.91,0.0,-0.99287,1e-05,1.02432]
[1778790608560,57.77,81273.91,0.0,-0.99287,1e-05,1.02432]
[1778790608566,57.77,81273.91,0.0,-0.99287,1e-05,1.02432]
[1778790609890,57.77,81273.95,0.0,-0.99287,1e-05,1.02435]
[1778790609903,57.77,81273.95,0.0,-0.99287,1e-05,1.02435]
[1778790610058,57.77,81273.95,0.0,-0.99287,1e-05,1.02435]
[1778790610116,57.77,81275.89,0.0,-0.99286,1e-05,1.02601]
[1778790612309,57.77,81275.5,0.0,-0.99286,1e-05,1.02567]
[1778790612510,57.77,81275.5,0.0,-0.99286,1e-05,1.02567]
[1778790613137,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614311,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614335,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614387,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614561,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614706,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614719,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614809,57.77,81284.58,0.0,-0.9928,1e-05,1.03345]
[1778790614807,57.77,81287.62,0.0,-0.99278,1e-05,1.03606]
[1778790615151,57.77,81289.91,0.0,-0.99277,1e-05,1.03803]
[1778790618310,57.77,81290.62,0.0,-0.99276,1e-05,1.03864]
[1778790618628,57.77,81290.62,0.0,-0.99276,1e-05,1.03864]
[1778790618733,57.77,81290.62,0.0,-0.99276,1e-05,1.03864]
[1778790618808,57.77,81290.62,0.0,-0.99276,1e-05,1.03864]
[1778790618819,57.77,81290.62,0.0,-0.99276,1e-05,1.03864]
[1778790619059,57.77,81290.15,0.0,-0.99276,1e-05,1.03824]
[1778790619179,57.77,81291.38,0.0,-0.99276,1e-05,1.0393]
[1778790621195,57.77,81293.82,0.0,-0.99274,1e-05,1.04141]
[1778790624098,57.77,81295.61,0.0,-0.99273,1e-05,1.04295]
[1778790624199,57.77,81295.61,0.0,-0.99273,1e-05,1.04295]
[1778790624304,57.77,81295.61,0.0,-0.99273,1e-05,1.04295]
[1778790624350,57.77,81295.61,0.0,-0.99273,1e-05,1.04295]
[1778790624473,57.77,81295.61,0.0,-0.99273,1e-05,1.04295]
[1778790624576,57.77,81295.61,0.0,-0.99273,1e-05,1.04295]
[1778790624677,57.77,81295.96,0.0,-0.99273,1e-05,1.04326]
[1778790626230,57.77,81298.99,0.0,-0.99271,1e-05,1.04588]
[1778790627237,57.77,81301.86,0.0,-0.99269,1e-05,1.04837]
[1778790629293,57.77,81300.66,0.0,-0.99269,1e-05,1.04733]
[1778790629309,57.77,81300.66,0.0,-0.99269,1e-05,1.04733]
[1778790629317,57.77,81300.66,0.0,-0.99269,1e-05,1.04733]
[1778790629872,57.77,81298.98,0.0,-0.99271,1e-05,1.04587]
[1778790629984,57.77,81298.98,0.0,-0.99271,1e-05,1.04587]
[1778790630058,57.77,81298.98,0.0,-0.99271,1e-05,1.04587]
[1778790630258,57.77,81297.51,0.0,-0.99272,1e-05,1.0446]
[1778790632309,57.77,81296.21,0.0,-0.99274,1e-05,1.04174]
[1778790632410,57.77,81296.21,0.0,-0.99274,1e-05,1.04174]
[1778790634309,57.77,81294.51,0.0,-0.99275,1e-05,1.04028]
[1778790634448,57.77,81294.51,0.0,-0.99275,1e-05,1.04028]
[1778790638309,57.77,81292.68,0.0,-0.99276,1e-05,1.0387]
[1778790638651,57.77,81292.68,0.0,-0.99276,1e-05,1.0387]
[1778790642309,57.77,81292.52,0.0,-0.99276,1e-05,1.03856]
[1778790642542,57.77,81292.52,0.0,-0.99276,1e-05,1.03856]
[1778790643105,57.77,81292.34,0.0,-0.99276,1e-05,1.0384]
[1778790643309,57.77,81292.34,0.0,-0.99276,1e-05,1.0384]
[1778790644386,57.77,81291.22,0.0,-0.99277,1e-05,1.03744]
[1778790644404,57.77,81291.22,0.0,-0.99277,1e-05,1.03744]
[1778790644558,57.77,81291.22,0.0,-0.99277,1e-05,1.03744]
[1778790644659,57.77,81291.62,0.0,-0.99277,1e-05,1.03778]
[1778790646370,57.77,81287.43,0.0,-0.99279,1e-05,1.03418]
[1778790649696,57.77,81286.29,0.0,-0.9928,1e-05,1.0332]
[1778790649809,57.77,81286.29,0.0,-0.9928,1e-05,1.0332]
[1778790649797,57.77,81285.25,0.0,-0.99281,1e-05,1.0323]
[1778790650062,57.77,81285.25,0.0,-0.99281,1e-05,1.0323]
[1778790650073,57.77,81285.25,0.0,-0.99281,1e-05,1.0323]
[1778790650155,57.77,81285.25,0.0,-0.99281,1e-05,1.0323]
[1778790650398,57.77,81284.75,0.0,-0.99281,1e-05,1.03187]
[1778790652311,57.77,81285.13,0.0,-0.99281,1e-05,1.0322]
[1778790652515,57.77,81285.13,0.0,-0.99281,1e-05,1.0322]
[1778790652558,57.77,81285.13,0.0,-0.99281,1e-05,1.0322]
[1778790652748,57.77,81285.13,0.0,-0.99281,1e-05,1.0322]
[1778790656309,57.77,81285.26,0.0,-0.99281,1e-05,1.03231]
[1778790656729,57.77,81285.26,0.0,-0.99281,1e-05,1.03231]
[1778790657283,57.77,81285.08,0.0,-0.99281,1e-05,1.03216]
[1778790657309,57.77,81285.08,0.0,-0.99281,1e-05,1.03216]
[1778790659387,57.77,81284.9,0.0,-0.99281,1e-05,1.032]
[1778790659561,57.77,81284.9,0.0,-0.99281,1e-05,1.032]
[1778790659778,57.77,81284.9,0.0,-0.99281,1e-05,1.032]
[1778790661861,57.77,81284.43,0.0,-0.99281,1e-05,1.0316]
[1778790661981,57.77,81285.45,0.0,-0.99281,1e-05,1.03248]
[1778790662065,57.77,81285.45,0.0,-0.99281,1e-05,1.03248]
[1778790662311,57.77,81285.45,0.0,-0.99281,1e-05,1.03248]
[1778790662475,57.77,81285.45,0.0,-0.99281,1e-05,1.03248]
[1778790662482,57.77,81286.17,0.0,-0.9928,1e-05,1.03309]
[1778790665090,57.77,81284.61,0.0,-0.99281,1e-05,1.03175]
[1778790665556,57.77,81284.61,0.0,-0.99281,1e-05,1.03175]
[1778790665592,57.77,81271.59,0.0,-0.9929,1e-05,1.02064]
[1778790666858,57.77,81271.59,0.0,-0.9929,1e-05,1.02064]
[1778790666510,57.77,81270.55,0.0,-0.99291,1e-05,1.01975]
[1778790668059,57.77,81270.39,0.0,-0.99291,1e-05,1.01962]
[1778790668197,57.77,81270.39,0.0,-0.99291,1e-05,1.01962]
[1778790668311,57.77,81270.39,0.0,-0.99291,1e-05,1.01962]
[1778790668490,57.77,81270.39,0.0,-0.99291,1e-05,1.01962]
[1778790668890,57.77,81270.15,0.0,-0.99291,1e-05,1.01941]
[1778790668947,57.77,81270.15,0.0,-0.99291,1e-05,1.01941]
[1778790669057,57.77,81270.15,0.0,-0.99291,1e-05,1.01941]
[1778790669531,57.77,81271.03,0.0,-0.9929,1e-05,1.02016]
[1778790674567,57.77,81270.02,0.0,-0.99291,1e-05,1.0193]
[1778790678106,57.77,81269.95,0.0,-0.99291,1e-05,1.01924]
[1778790678313,57.77,81269.95,0.0,-0.99291,1e-05,1.01924]
[1778790682623,57.77,81263.34,0.0,-0.99295,1e-05,1.01364]
[1778790684658,57.77,81261.83,0.0,-0.99296,1e-05,1.01237]
[1778790684779,57.77,81261.83,0.0,-0.99296,1e-05,1.01237]
[1778790684809,57.77,81261.83,0.0,-0.99296,1e-05,1.01237]
[1778790684817,57.77,81261.83,0.0,-0.99296,1e-05,1.01237]
[1778790684880,57.77,81260.46,0.0,-0.99297,1e-05,1.01121]
[1778790685058,57.77,81260.46,0.0,-0.99297,1e-05,1.01121]
[1778790689695,57.77,81260.06,0.0,-0.99298,1e-05,1.01087]
[1778790689808,57.77,81260.06,0.0,-0.99298,1e-05,1.01087]
[1778790689821,57.77,81260.06,0.0,-0.99298,1e-05,1.01087]
[1778790689796,57.77,81257.12,0.0,-0.993,1e-05,1.0084]
[1778790690060,57.77,81257.12,0.0,-0.993,1e-05,1.0084]
[1778790690679,57.77,81256.9,0.0,-0.993,1e-05,1.00821]
[1778790693699,57.77,81257.99,0.0,-0.993,1e-05,1.00744]
[1778790696044,57.77,81257.55,0.0,-0.993,1e-05,1.00707]
[1778790696667,57.77,81257.55,0.0,-0.993,1e-05,1.00707]
[1778790696674,57.77,81257.55,0.0,-0.993,1e-05,1.00707]
[1778790696808,57.77,81257.55,0.0,-0.993,1e-05,1.00707]
[1778790696828,57.77,81257.47,0.0,-0.993,1e-05,1.007]
[1778790697285,57.77,81257.47,0.0,-0.993,1e-05,1.007]
[1778790700176,57.77,81256.22,0.0,-0.99301,1e-05,1.00595]
[1778790700315,57.77,81256.22,0.0,-0.99301,1e-05,1.00595]
[1778790700497,57.77,81256.22,0.0,-0.99301,1e-05,1.00595]
[1778790705783,57.77,81256.33,0.0,-0.99301,1e-05,1.00605]
[1778790707924,57.77,81255.32,0.0,-0.99302,1e-05,1.0052]
[1778790707998,57.77,81255.32,0.0,-0.99302,1e-05,1.0052]
[1778790708058,57.77,81255.32,0.0,-0.99302,1e-05,1.0052]
[1778790709811,57.77,81257.5,0.0,-0.993,1e-05,1.00703]
[1778790710888,57.77,81259.68,0.0,-0.99299,1e-05,1.00886]
[1778790711537,57.77,81259.68,0.0,-0.99299,1e-05,1.00886]
[1778790711561,57.77,81259.68,0.0,-0.99299,1e-05,1.00886]
[1778790711683,57.77,81259.68,0.0,-0.99299,1e-05,1.00886]
[1778790711825,57.77,81262.05,0.0,-0.99297,1e-05,1.01086]
[1778790712852,57.77,81262.05,0.0,-0.99297,1e-05,1.01086]
[1778790712876,57.77,81262.05,0.0,-0.99297,1e-05,1.01086]
[1778790713839,57.77,81263.73,0.0,-0.99296,1e-05,1.01228]
[1778790716308,57.77,81263.76,0.0,-0.99296,1e-05,1.0123]
[1778790716505,57.77,81263.76,0.0,-0.99296,1e-05,1.0123]
[1778790716860,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790718104,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790718314,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790718336,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790720605,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790720809,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790720910,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790721361,57.77,81263.99,0.0,-0.99296,1e-05,1.0125]
[1778790724313,57.77,81263.81,0.0,-0.99296,1e-05,1.01235]
[1778790724583,57.77,81263.81,0.0,-0.99296,1e-05,1.01235]
[1778790724916,57.77,81263.23,0.0,-0.99297,1e-05,1.01186]
[1778790727488,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790727561,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790727573,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790727809,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790728310,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790728573,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790729059,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790729123,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790729160,57.77,81263.55,0.0,-0.99296,1e-05,1.01213]
[1778790732313,57.77,81262.66,0.0,-0.99297,1e-05,1.01138]
[1778790732485,57.77,81262.66,0.0,-0.99297,1e-05,1.01138]
[1778790732585,57.77,81262.67,0.0,-0.99297,1e-05,1.01138]
[1778790734310,57.77,81262.93,0.0,-0.99297,1e-05,1.0116]
[1778790734733,57.77,81262.93,0.0,-0.99297,1e-05,1.0116]
[1778790734830,57.77,81263.67,0.0,-0.99296,1e-05,1.01223]
[1778790738312,57.77,81264.5,0.0,-0.99296,1e-05,1.01293]
[1778790738423,57.77,81264.5,0.0,-0.99296,1e-05,1.01293]
[1778790738489,57.77,81264.24,0.0,-0.99296,1e-05,1.01271]
[1778790739014,57.77,81266.02,0.0,-0.99295,1e-05,1.01421]
[1778790740330,57.77,81266.02,0.0,-0.99295,1e-05,1.01421]
[1778790740397,57.77,81266.02,0.0,-0.99295,1e-05,1.01421]
[1778790740572,57.77,81266.02,0.0,-0.99295,1e-05,1.01421]
[1778790742311,57.77,81266.75,0.0,-0.99294,1e-05,1.01483]
[1778790742466,57.77,81266.75,0.0,-0.99294,1e-05,1.01483]
[1778790742566,57.77,81266.75,0.0,-0.99294,1e-05,1.01483]
[1778790744310,57.77,81266.75,0.0,-0.99294,1e-05,1.01483]
[1778790744474,57.77,81266.75,0.0,-0.99294,1e-05,1.01483]
[1778790744568,57.77,81268.45,0.0,-0.99293,1e-05,1.01627]
[1778790745056,57.77,81272.29,0.0,-0.99291,1e-05,1.01953]
[1778790747517,57.77,81272.33,0.0,-0.99291,1e-05,1.01956]
[1778790747528,57.77,81272.33,0.0,-0.99291,1e-05,1.01956]
[1778790747560,57.77,81272.33,0.0,-0.99291,1e-05,1.01956]
[1778790748312,57.77,81272.29,0.0,-0.99291,1e-05,1.01953]
[1778790748639,57.77,81272.29,0.0,-0.99291,1e-05,1.01953]
[1778790748737,57.77,81272.01,0.0,-0.99291,1e-05,1.01929]
[1778790750309,57.77,81272.1,0.0,-0.99291,1e-05,1.01937]
[1778790750706,57.77,81272.1,0.0,-0.99291,1e-05,1.01937]
[1778790750808,57.77,81272.1,0.0,-0.99291,1e-05,1.01937]
[1778790750909,57.77,81272.02,0.0,-0.99291,1e-05,1.0193]
[1778790751041,57.77,81272.02,0.0,-0.99291,1e-05,1.0193]
[1778790751064,57.77,81272.02,0.0,-0.99291,1e-05,1.0193]
[1778790751192,57.77,81272.02,0.0,-0.99291,1e-05,1.0193]
[1778790752288,57.77,81272.02,0.0,-0.99291,1e-05,1.0193]
[1778790752309,57.77,81272.02,0.0,-0.99291,1e-05,1.0193]
[1778790752378,57.77,81271.99,0.0,-0.99292,1e-05,1.01757]
[1778790757869,57.77,81270.34,0.0,-0.99293,1e-05,1.01617]
[1778790758060,57.77,81270.13,0.0,-0.99293,1e-05,1.016]
[1778790758801,57.77,81270.13,0.0,-0.99293,1e-05,1.016]
[1778790758844,57.77,81270.1,0.0,-0.99293,1e-05,1.01597]
[1778790760312,57.77,81270.75,0.0,-0.99293,1e-05,1.01652]
[1778790760554,57.77,81270.75,0.0,-0.99293,1e-05,1.01652]
[1778790760654,57.77,81270.89,0.0,-0.99293,1e-05,1.01664]
[1778790762290,57.77,81270.61,0.0,-0.99293,1e-05,1.0164]
[1778790762309,57.77,81270.61,0.0,-0.99293,1e-05,1.0164]
[1778790762382,57.77,81270.57,0.0,-0.99293,1e-05,1.01637]
[1778790764373,57.77,81270.57,0.0,-0.99293,1e-05,1.01637]
[1778790764559,57.77,81270.57,0.0,-0.99293,1e-05,1.01637]
[1778790764626,57.77,81270.9,0.0,-0.99293,1e-05,1.01665]
[1778790765274,57.77,81270.9,0.0,-0.99293,1e-05,1.01665]
[1778790768311,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790768592,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790768684,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790772287,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790772312,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790772342,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790773949,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790774072,57.77,81270.53,0.0,-0.99293,1e-05,1.01634]
[1778790774259,57.77,81275.19,0.0,-0.9929,1e-05,1.02029]
[1778790775837,57.77,81275.19,0.0,-0.9929,1e-05,1.02029]
[1778790775918,57.77,81293.46,0.0,-0.99278,1e-05,1.03592]
[1778790776059,57.77,81293.46,0.0,-0.99278,1e-05,1.03592]
[1778790776349,57.77,81293.46,0.0,-0.99278,1e-05,1.03592]
[1778790776405,57.77,81299.85,0.0,-0.99273,1e-05,1.04143]
[1778790777281,57.77,81298.09,0.0,-0.99275,1e-05,1.03991]
[1778790778317,57.77,81298.09,0.0,-0.99275,1e-05,1.03991]
[1778790778331,57.77,81298.09,0.0,-0.99275,1e-05,1.03991]
[1778790778357,57.77,81291.59,0.0,-0.99279,1e-05,1.03431]
[1778790779294,57.77,81286.55,0.0,-0.99282,1e-05,1.02999]
[1778790780301,57.77,81278.13,0.0,-0.99288,1e-05,1.02279]
[1778790781238,57.77,81278.13,0.0,-0.99288,1e-05,1.02279]
[1778790781309,57.77,81278.13,0.0,-0.99288,1e-05,1.02279]
[1778790781365,57.77,81278.13,0.0,-0.99288,1e-05,1.02279]
[1778790781447,57.77,81274.49,0.0,-0.9929,1e-05,1.0197]
[1778790783954,57.77,81273.92,0.0,-0.99291,1e-05,1.01921]
[1778790783961,57.77,81273.92,0.0,-0.99291,1e-05,1.01921]
[1778790784061,57.77,81273.91,0.0,-0.99291,1e-05,1.0192]
[1778790784310,57.77,81273.91,0.0,-0.99291,1e-05,1.0192]
[1778790784321,57.77,81273.91,0.0,-0.99291,1e-05,1.0192]
[1778790784561,57.77,81273.91,0.0,-0.99291,1e-05,1.0192]
[1778790784614,57.77,81273.91,0.0,-0.99291,1e-05,1.0192]
[1778790784662,57.77,81273.68,0.0,-0.99291,1e-05,1.01901]
[1778790788116,57.77,81274.63,0.0,-0.9929,1e-05,1.01982]
[1778790788313,57.77,81274.63,0.0,-0.9929,1e-05,1.01982]
[1778790788357,57.77,81274.25,0.0,-0.99291,1e-05,1.01949]
[1778790791825,57.77,81274.07,0.0,-0.99291,1e-05,1.01934]
[1778790791872,57.77,81274.07,0.0,-0.99291,1e-05,1.01934]
[1778790791926,57.77,81274.02,0.0,-0.99291,1e-05,1.0193]
[1778790792385,57.77,81280.1,0.0,-0.99287,1e-05,1.02447]
[1778790793392,57.77,81282.15,0.0,-0.99285,1e-05,1.02622]
[1778790794252,57.77,81282.15,0.0,-0.99285,1e-05,1.02622]
[1778790794665,57.77,81282.15,0.0,-0.99285,1e-05,1.02622]
[1778790794795,57.77,81282.15,0.0,-0.99285,1e-05,1.02622]
[1778790795464,57.77,81280.85,0.0,-0.99286,1e-05,1.02511]
[1778790795485,57.77,81280.85,0.0,-0.99286,1e-05,1.02511]
[1778790795564,57.77,81279.5,0.0,-0.99287,1e-05,1.02396]
[1778790797570,57.77,81279.25,0.0,-0.99287,1e-05,1.02375]
[1778790797822,57.77,81279.25,0.0,-0.99287,1e-05,1.02375]
[1778790797910,57.77,81275.01,0.0,-0.9929,1e-05,1.02014]
[1778790798060,57.77,81275.01,0.0,-0.9929,1e-05,1.02014]
[1778790798076,57.77,81275.01,0.0,-0.9929,1e-05,1.02014]
[1778790798427,57.77,81274.01,0.0,-0.99291,1e-05,1.01929]
[1778790801567,57.77,81273.2,0.0,-0.99291,1e-05,1.0186]
[1778790801716,57.77,81273.2,0.0,-0.99291,1e-05,1.0186]
[1778790803462,57.77,81273.62,0.0,-0.99291,1e-05,1.01896]
[1778790805337,57.77,81273.39,0.0,-0.99291,1e-05,1.01876]
[1778790812525,57.77,81272.32,0.0,-0.99293,1e-05,1.01615]
[1778790817826,57.77,81272.25,0.0,-0.99293,1e-05,1.01609]
[1778790817871,57.77,81272.25,0.0,-0.99293,1e-05,1.01609]
[1778790818058,57.77,81272.22,0.0,-0.99293,1e-05,1.01607]
[1778790821588,57.77,81259.88,0.0,-0.99301,1e-05,1.00566]
[1778790822595,57.77,81256.58,0.0,-0.99303,1e-05,1.00289]
[1778790823602,57.77,81254.95,0.0,-0.99304,1e-05,1.00152]
[1778790824069,57.77,81254.95,0.0,-0.99304,1e-05,1.00152]
[1778790824081,57.77,81254.95,0.0,-0.99304,1e-05,1.00152]
[1778790824309,57.77,81254.95,0.0,-0.99304,1e-05,1.00152]
[1778790829644,57.77,81254.67,0.0,-0.99305,1e-05,1.00129]
[1778790830913,57.77,81254.67,0.0,-0.99305,1e-05,1.00129]
[1778790831062,57.77,81254.08,0.0,-0.99305,1e-05,1.00079]
[1778790831311,57.77,81254.08,0.0,-0.99305,1e-05,1.00079]
[1778790833119,57.77,81252.98,0.0,-0.99306,1e-05,0.99987]
[1778790836725,57.77,81252.76,0.0,-0.99306,1e-05,0.99969]
[1778790836809,57.77,81252.76,0.0,-0.99306,1e-05,0.99969]
[1778790836881,57.77,81252.91,0.0,-0.99306,1e-05,0.99981]
[1778790837127,57.77,81252.91,0.0,-0.99306,1e-05,0.99981]
[1778790844393,57.77,81252.51,0.0,-0.99306,1e-05,0.99948]
[1778790844462,57.77,81252.51,0.0,-0.99306,1e-05,0.99948]
[1778790844563,57.77,81252.51,0.0,-0.99306,1e-05,0.99948]
[1778790845756,57.77,81247.08,0.0,-0.99309,1e-05,0.99495]
[1778790846763,57.77,81244.71,0.0,-0.99311,1e-05,0.99298]
[1778790847770,57.77,81242.79,0.0,-0.99312,1e-05,0.99138]
[1778790848658,57.77,81242.79,0.0,-0.99312,1e-05,0.99138]
[1778790848670,57.77,81242.79,0.0,-0.99312,1e-05,0.99138]
[1778790848812,57.77,81242.79,0.0,-0.99312,1e-05,0.99138]
[1778790850791,57.77,81238.17,0.0,-0.99315,1e-05,0.98755]
[1778790851799,57.77,81236.92,0.0,-0.99316,1e-05,0.98652]
[1778790854329,57.77,81236.06,0.0,-0.99317,1e-05,0.98581]
[1778790854389,57.77,81236.06,0.0,-0.99317,1e-05,0.98581]
[1778790854569,57.77,81236.06,0.0,-0.99317,1e-05,0.98581]
[1778790859855,57.77,81236.54,0.0,-0.99316,1e-05,0.9862]
[1778790863121,57.77,81236.57,0.0,-0.99316,1e-05,0.98623]
[1778790863578,57.77,81236.57,0.0,-0.99316,1e-05,0.98623]
[1778790863645,57.77,81236.57,0.0,-0.99316,1e-05,0.98623]
[1778790867454,57.77,81237.16,0.0,-0.99316,1e-05,0.98672]
[1778790867571,57.77,81237.16,0.0,-0.99316,1e-05,0.98672]
[1778790867913,57.77,81236.38,0.0,-0.99316,1e-05,0.98607]
[1778790868723,57.77,81236.38,0.0,-0.99316,1e-05,0.98607]
[1778790868795,57.77,81236.38,0.0,-0.99316,1e-05,0.98607]
[1778790868809,57.77,81236.38,0.0,-0.99316,1e-05,0.98607]
[1778790869926,57.77,81231.66,0.0,-0.99319,1e-05,0.98217]
[1778790871940,57.77,81226.64,0.0,-0.99324,1e-05,0.97639]
[1778790872877,57.77,81226.64,0.0,-0.99324,1e-05,0.97639]
[1778790872936,57.77,81226.64,0.0,-0.99324,1e-05,0.97639]
[1778790873059,57.77,81226.64,0.0,-0.99324,1e-05,0.97639]
[1778790872947,57.77,81224.87,0.0,-0.99325,1e-05,0.97494]
[1778790873122,57.77,81224.87,0.0,-0.99325,1e-05,0.97494]
[1778790873915,57.77,81224.87,0.0,-0.99325,1e-05,0.97494]
[1778790873975,57.77,81224.87,0.0,-0.99325,1e-05,0.97494]
[1778790874063,57.77,81224.87,0.0,-0.99325,1e-05,0.97494]
[1778790877285,57.77,81224.41,0.0,-0.99325,1e-05,0.97457]
[1778790877673,57.77,81224.41,0.0,-0.99325,1e-05,0.97457]
[1778790879801,57.77,81224.58,0.0,-0.99325,1e-05,0.9747]
[1778790883019,57.77,81228.33,0.0,-0.99323,1e-05,0.97778]
[1778790884919,57.77,81230.13,0.0,-0.99321,1e-05,0.97926]
[1778790884932,57.77,81230.13,0.0,-0.99321,1e-05,0.97926]
[1778790885061,57.77,81230.13,0.0,-0.99321,1e-05,0.97926]
[1778790887028,57.77,81231.39,0.0,-0.99321,1e-05,0.9803]
[1778790887058,57.77,81231.39,0.0,-0.99321,1e-05,0.9803]
[1778790887232,57.77,81231.39,0.0,-0.99321,1e-05,0.9803]
[1778790887310,57.77,81231.39,0.0,-0.99321,1e-05,0.9803]
[1778790888054,57.77,81231.35,0.0,-0.99321,1e-05,0.98026]
[1778790892298,57.77,81231.33,0.0,-0.99321,1e-05,0.98025]
[1778790896014,57.77,81230.84,0.0,-0.99321,1e-05,0.97984]
[1778790901145,57.77,81230.56,0.0,-0.99321,1e-05,0.97961]
[1778790904166,57.77,81227.22,0.0,-0.99323,1e-05,0.97687]
[1778790905173,57.77,81224.26,0.0,-0.99325,1e-05,0.97444]
[1778790906587,57.77,81224.26,0.0,-0.99325,1e-05,0.97444]
[1778790906707,57.77,81224.26,0.0,-0.99325,1e-05,0.97444]
[1778790906810,57.77,81224.26,0.0,-0.99325,1e-05,0.97444]
[1778790906822,57.77,81224.26,0.0,-0.99325,1e-05,0.97444]
[1778790907059,57.77,81224.26,0.0,-0.99325,1e-05,0.97444]
[1778790907096,57.77,81224.26,0.0,-0.99325,1e-05,0.97444]
[1778790908044,57.77,81222.37,0.0,-0.99326,1e-05,0.9729]
[1778790908061,57.77,81222.37,0.0,-0.99326,1e-05,0.9729]
[1778790908067,57.77,81222.32,0.0,-0.99326,1e-05,0.97286]
[1778790908135,57.77,81222.32,0.0,-0.99326,1e-05,0.97286]
[1778790908313,57.77,81222.32,0.0,-0.99326,1e-05,0.97286]
[1778790908350,57.77,81219.0,0.0,-0.99328,1e-05,0.97014]
[1778790909560,57.77,81219.0,0.0,-0.99328,1e-05,0.97014]
[1778790909870,57.77,81219.0,0.0,-0.99328,1e-05,0.97014]
[1778790910059,57.77,81219.0,0.0,-0.99328,1e-05,0.97014]
[1778790910337,57.77,81217.25,0.0,-0.9933,1e-05,0.96872]
[1778790913141,57.77,81217.34,0.0,-0.99329,1e-05,0.96879]
[1778790913562,57.77,81217.34,0.0,-0.99329,1e-05,0.96879]
[1778790918361,57.77,81217.87,0.0,-0.99329,1e-05,0.96922]
[1778790918561,57.77,81217.87,0.0,-0.99329,1e-05,0.96922]
[1778790919127,57.77,81217.87,0.0,-0.99329,1e-05,0.96922]
[1778790920716,57.77,81217.54,0.0,-0.99329,1e-05,0.96895]
[1778790920810,57.77,81217.54,0.0,-0.99329,1e-05,0.96895]
[1778790920879,57.77,81217.54,0.0,-0.99329,1e-05,0.96895]
[1778790921062,57.77,81217.54,0.0,-0.99329,1e-05,0.96895]
[1778790920911,57.77,81217.64,0.0,-0.99329,1e-05,0.96903]
[1778790921562,57.77,81217.64,0.0,-0.99329,1e-05,0.96903]
[1778790921815,57.77,81217.64,0.0,-0.99329,1e-05,0.96903]
[1778790925565,57.77,81217.63,0.0,-0.99329,1e-05,0.96903]
[1778790925756,57.77,81217.63,0.0,-0.99329,1e-05,0.96903]
[1778790925856,57.77,81224.08,0.0,-0.99325,1e-05,0.9743]
[1778790926323,57.77,81227.75,0.0,-0.99323,1e-05,0.9773]
[1778790927566,57.77,81227.75,0.0,-0.99323,1e-05,0.9773]
[1778790927791,57.77,81227.75,0.0,-0.99323,1e-05,0.9773]
[1778790929025,57.77,81228.67,0.0,-0.99322,1e-05,0.97806]
[1778790929058,57.77,81228.67,0.0,-0.99322,1e-05,0.97806]
[1778790929136,57.77,81228.67,0.0,-0.99322,1e-05,0.97806]
[1778790929126,57.77,81228.94,0.0,-0.99322,1e-05,0.97828]
[1778790929309,57.77,81228.94,0.0,-0.99322,1e-05,0.97828]
[1778790929345,57.77,81228.76,0.0,-0.99322,1e-05,0.97813]
[1778790931574,57.77,81227.73,0.0,-0.99323,1e-05,0.97729]
[1778790931757,57.77,81227.73,0.0,-0.99323,1e-05,0.97729]
[1778790935565,57.77,81227.83,0.0,-0.99324,1e-05,0.97572]
[1778790935780,57.77,81227.83,0.0,-0.99324,1e-05,0.97572]
[1778790937570,57.77,81227.87,0.0,-0.99324,1e-05,0.97575]
[1778790937896,57.77,81227.87,0.0,-0.99324,1e-05,0.97575]
[1778790938059,57.77,81227.87,0.0,-0.99324,1e-05,0.97575]
[1778790938361,57.77,81227.63,0.0,-0.99324,1e-05,0.97555]
[1778790941560,57.77,81227.23,0.0,-0.99324,1e-05,0.97523]
[1778790941666,57.77,81227.23,0.0,-0.99324,1e-05,0.97523]
[1778790943562,57.77,81227.22,0.0,-0.99324,1e-05,0.97522]
[1778790943673,57.77,81227.22,0.0,-0.99324,1e-05,0.97522]
[1778790943864,57.77,81227.22,0.0,-0.99324,1e-05,0.97522]
[1778790943878,57.77,81227.22,0.0,-0.99324,1e-05,0.97522]
[1778790944058,57.77,81227.22,0.0,-0.99324,1e-05,0.97522]
[1778790943911,57.77,81227.06,0.0,-0.99324,1e-05,0.97509]
[1778790944451,57.77,81223.05,0.0,-0.99327,1e-05,0.9718]
[1778790946465,57.77,81220.03,0.0,-0.99329,1e-05,0.96934]
[1778790947560,57.77,81220.03,0.0,-0.99329,1e-05,0.96934]
[1778790947746,57.77,81220.03,0.0,-0.99329,1e-05,0.96934]
[1778790947808,57.77,81220.03,0.0,-0.99329,1e-05,0.96934]
[1778790947959,57.77,81220.03,0.0,-0.99329,1e-05,0.96934]
[1778790948069,57.77,81220.03,0.0,-0.99329,1e-05,0.96934]
[1778790948114,57.77,81220.03,0.0,-0.99329,1e-05,0.96934]
[1778790948170,57.77,81219.62,0.0,-0.99329,1e-05,0.96901]
[1778790949211,57.77,81219.59,0.0,-0.99329,1e-05,0.96898]
[1778790949222,57.77,81219.59,0.0,-0.99329,1e-05,0.96898]
[1778790949309,57.77,81219.59,0.0,-0.99329,1e-05,0.96898]
[1778790949486,57.77,81218.79,0.0,-0.9933,1e-05,0.96833]
[1778790951560,57.77,81218.6,0.0,-0.9933,1e-05,0.96817]
[1778790951663,57.77,81218.6,0.0,-0.9933,1e-05,0.96817]
[1778790952287,57.77,81219.04,0.0,-0.9933,1e-05,0.96853]
[1778790955092,57.77,81220.76,0.0,-0.99328,1e-05,0.96994]
[1778790955572,57.77,81220.4,0.0,-0.99329,1e-05,0.96964]
[1778790955733,57.77,81220.4,0.0,-0.99329,1e-05,0.96964]
[1778790956646,57.77,81220.85,0.0,-0.99328,1e-05,0.97001]
[1778790956708,57.77,81220.85,0.0,-0.99328,1e-05,0.97001]
[1778790956808,57.77,81220.85,0.0,-0.99328,1e-05,0.97001]
[1778790956889,57.77,81220.05,0.0,-0.99329,1e-05,0.96936]
[1778790957298,57.77,81220.05,0.0,-0.99329,1e-05,0.96936]
[1778790959562,57.77,81219.7,0.0,-0.99329,1e-05,0.96907]
[1778790959588,57.77,81219.7,0.0,-0.99329,1e-05,0.96907]
[1778790960256,57.77,81218.88,0.0,-0.9933,1e-05,0.9684]
[1778790963562,57.77,81220.26,0.0,-0.99329,1e-05,0.96953]
[1778790963722,57.77,81220.26,0.0,-0.99329,1e-05,0.96953]
[1778790964000,57.77,81220.26,0.0,-0.99329,1e-05,0.96953]
[1778790964043,57.77,81220.26,0.0,-0.99329,1e-05,0.96953]
[1778790964059,57.77,81220.26,0.0,-0.99329,1e-05,0.96953]
[1778790964067,57.77,81220.84,0.0,-0.99328,1e-05,0.97]
[1778790965562,57.77,81220.66,0.0,-0.99329,1e-05,0.96985]
[1778790965741,57.77,81220.66,0.0,-0.99329,1e-05,0.96985]
[1778790967567,57.77,81220.98,0.0,-0.99328,1e-05,0.97011]
[1778790967648,57.77,81220.98,0.0,-0.99328,1e-05,0.97011]
[1778790971563,57.77,81219.35,0.0,-0.99329,1e-05,0.96879]
[1778790971733,57.77,81219.35,0.0,-0.99329,1e-05,0.96879]
[1778790972303,57.77,81219.16,0.0,-0.99329,1e-05,0.96863]
[1778790972561,57.77,81219.16,0.0,-0.99329,1e-05,0.96863]
[1778790973117,57.77,81219.16,0.0,-0.99329,1e-05,0.96863]
[1778790973159,57.77,81219.37,0.0,-0.99329,1e-05,0.9688]
[1778790973309,57.77,81219.37,0.0,-0.99329,1e-05,0.9688]
[1778790974091,57.77,81219.37,0.0,-0.99329,1e-05,0.9688]
[1778790974147,57.77,81220.63,0.0,-0.99329,1e-05,0.96983]
[1778790974310,57.77,81220.63,0.0,-0.99329,1e-05,0.96983]
[1778790974896,57.77,81220.63,0.0,-0.99329,1e-05,0.96983]
[1778790977566,57.77,81221.37,0.0,-0.99328,1e-05,0.97043]
[1778790978014,57.77,81221.37,0.0,-0.99328,1e-05,0.97043]
[1778790979567,57.77,81221.47,0.0,-0.99328,1e-05,0.97051]
[1778790979863,57.77,81221.47,0.0,-0.99328,1e-05,0.97051]
[1778790981711,57.77,81224.02,0.0,-0.99326,1e-05,0.9726]
[1778790983561,57.77,81223.54,0.0,-0.99327,1e-05,0.97221]
[1778790983580,57.77,81223.54,0.0,-0.99327,1e-05,0.97221]
[1778790983596,57.77,81223.54,0.0,-0.99327,1e-05,0.97221]
[1778790983809,57.77,81223.54,0.0,-0.99327,1e-05,0.97221]
[1778790983894,57.77,81223.54,0.0,-0.99327,1e-05,0.97221]
[1778790984061,57.77,81223.54,0.0,-0.99327,1e-05,0.97221]
[1778790984122,57.77,81223.54,0.0,-0.99327,1e-05,0.97221]
[1778790984709,57.77,81224.98,0.0,-0.99326,1e-05,0.97338]
[1778790984810,57.77,81224.98,0.0,-0.99326,1e-05,0.97338]
[1778790984823,57.77,81224.98,0.0,-0.99326,1e-05,0.97338]
[1778790985060,57.77,81224.98,0.0,-0.99326,1e-05,0.97338]
[1778790985163,57.77,81223.31,0.0,-0.99327,1e-05,0.97202]
[1778790987561,57.77,81222.61,0.0,-0.99327,1e-05,0.97145]
[1778790987854,57.77,81222.61,0.0,-0.99327,1e-05,0.97145]
[1778790988058,57.77,81222.61,0.0,-0.99327,1e-05,0.97145]
[1778790988168,57.77,81222.61,0.0,-0.99327,1e-05,0.97145]
[1778790991563,57.77,81220.86,0.0,-0.99328,1e-05,0.97002]
[1778790991793,57.77,81220.86,0.0,-0.99328,1e-05,0.97002]
[1778790991857,57.77,81220.86,0.0,-0.99328,1e-05,0.97002]
[1778790991900,57.77,81220.86,0.0,-0.99328,1e-05,0.97002]
[1778790993172,57.77,81219.79,0.0,-0.9933,1e-05,0.9675]
[1778790992793,57.77,81212.5,0.0,-0.99335,1e-05,0.96158]
[1778790993309,57.77,81212.5,0.0,-0.99335,1e-05,0.96158]
[1778790993800,57.77,81212.71,0.0,-0.99335,1e-05,0.96175]
[1778790995814,57.77,81218.03,0.0,-0.99331,1e-05,0.96607]
[1778790997727,57.77,81217.44,0.0,-0.99332,1e-05,0.96559]
[1778790997809,57.77,81217.44,0.0,-0.99332,1e-05,0.96559]
[1778790997828,57.77,81217.15,0.0,-0.99332,1e-05,0.96535]
[1778790998337,57.77,81217.15,0.0,-0.99332,1e-05,0.96535]
[1778790998560,57.77,81217.15,0.0,-0.99332,1e-05,0.96535]
[1778790998809,57.77,81217.15,0.0,-0.99332,1e-05,0.96535]
[1778790998835,57.77,81217.12,0.0,-0.99332,1e-05,0.96533]
[1778791001564,57.77,81214.96,0.0,-0.99333,1e-05,0.96358]
[1778791001681,57.77,81214.96,0.0,-0.99333,1e-05,0.96358]
[1778791001856,57.77,81211.22,0.0,-0.99336,1e-05,0.96054]
[1778791002708,57.77,81211.22,0.0,-0.99336,1e-05,0.96054]
[1778791002721,57.77,81211.22,0.0,-0.99336,1e-05,0.96054]
[1778791002809,57.77,81211.22,0.0,-0.99336,1e-05,0.96054]
[1778791003171,57.77,81211.22,0.0,-0.99336,1e-05,0.96054]
[1778791002863,57.77,81211.36,0.0,-0.99335,1e-05,0.96066]
[1778791003568,57.77,81211.36,0.0,-0.99335,1e-05,0.96066]
[1778791008905,57.77,81212.51,0.0,-0.99335,1e-05,0.96159]
[1778791010939,57.77,81212.62,0.0,-0.99335,1e-05,0.96168]
[1778791013562,57.77,81212.9,0.0,-0.99334,1e-05,0.9619]
[1778791013816,57.77,81212.9,0.0,-0.99334,1e-05,0.9619]
[1778791015624,57.77,81212.39,0.0,-0.99335,1e-05,0.96149]
[1778791015684,57.77,81212.39,0.0,-0.99335,1e-05,0.96149]
[1778791015809,57.77,81212.39,0.0,-0.99335,1e-05,0.96149]
[1778791015954,57.77,81212.64,0.0,-0.99335,1e-05,0.96169]
[1778791017562,57.77,81212.66,0.0,-0.99335,1e-05,0.96171]
[1778791017824,57.77,81212.66,0.0,-0.99335,1e-05,0.96171]
[1778791021572,57.77,81211.01,0.0,-0.99336,1e-05,0.96037]
[1778791021781,57.77,81211.01,0.0,-0.99336,1e-05,0.96037]
[1778791025563,57.77,81211.1,0.0,-0.99336,1e-05,0.96045]
[1778791025819,57.77,81211.1,0.0,-0.99336,1e-05,0.96045]
[1778791026067,57.77,81211.1,0.0,-0.99336,1e-05,0.96045]
[1778791026180,57.77,81211.1,0.0,-0.99336,1e-05,0.96045]
[1778791027031,57.77,81206.43,0.0,-0.99339,1e-05,0.95667]
[1778791028878,57.77,81207.47,0.0,-0.99338,1e-05,0.95751]
[1778791029004,57.77,81207.47,0.0,-0.99338,1e-05,0.95751]
[1778791029064,57.77,81207.47,0.0,-0.99338,1e-05,0.95751]
[1778791029092,57.77,81207.2,0.0,-0.99338,1e-05,0.95729]
[1778791029561,57.77,81207.2,0.0,-0.99338,1e-05,0.95729]
[1778791029608,57.77,81207.2,0.0,-0.99338,1e-05,0.95729]
[1778791031563,57.77,81207.03,0.0,-0.99338,1e-05,0.95716]
[1778791031795,57.77,81207.03,0.0,-0.99338,1e-05,0.95716]
[1778791031810,57.77,81207.03,0.0,-0.99338,1e-05,0.95716]
[1778791032062,57.77,81207.03,0.0,-0.99338,1e-05,0.95716]
[1778791032309,57.77,81206.66,0.0,-0.99338,1e-05,0.95686]
[1778791032321,57.77,81206.66,0.0,-0.99338,1e-05,0.95686]
[1778791035563,57.77,81207.31,0.0,-0.99338,1e-05,0.95738]
[1778791035699,57.77,81207.31,0.0,-0.99338,1e-05,0.95738]
[1778791039561,57.77,81205.63,0.0,-0.99339,1e-05,0.95603]
[1778791039744,57.77,81205.63,0.0,-0.99339,1e-05,0.95603]
[1778791039808,57.77,81205.63,0.0,-0.99339,1e-05,0.95603]
[1778791039899,57.77,81205.63,0.0,-0.99339,1e-05,0.95603]
[1778791040058,57.77,81205.63,0.0,-0.99339,1e-05,0.95603]
[1778791040069,57.77,81205.63,0.0,-0.99339,1e-05,0.95603]
[1778791041456,57.77,81203.53,0.0,-0.9934,1e-05,0.95434]
[1778791041563,57.77,81203.53,0.0,-0.9934,1e-05,0.95434]
[1778791041575,57.77,81203.53,0.0,-0.9934,1e-05,0.95434]
[1778791041809,57.77,81203.53,0.0,-0.9934,1e-05,0.95434]
[1778791043145,57.77,81204.83,0.0,-0.9934,1e-05,0.95538]
[1778791043559,57.77,81204.83,0.0,-0.9934,1e-05,0.95538]
[1778791043914,57.77,81204.83,0.0,-0.9934,1e-05,0.95538]
[1778791044060,57.77,81204.83,0.0,-0.9934,1e-05,0.95538]
[1778791044205,57.77,81204.83,0.0,-0.9934,1e-05,0.95538]
[1778791047565,57.77,81203.86,0.0,-0.9934,1e-05,0.9546]
[1778791047966,57.77,81203.86,0.0,-0.9934,1e-05,0.9546]
[1778791048058,57.77,81203.86,0.0,-0.9934,1e-05,0.9546]
[1778791048094,57.77,81203.86,0.0,-0.9934,1e-05,0.9546]
[1778791052304,57.77,81202.49,0.0,-0.99342,1e-05,0.95188]
[1778791053581,57.77,81202.92,0.0,-0.99342,1e-05,0.95222]
[1778791054386,57.77,81203.21,0.0,-0.99342,1e-05,0.95245]
[1778791054558,57.77,81203.21,0.0,-0.99342,1e-05,0.95245]
[1778791055713,57.77,81203.15,0.0,-0.99342,1e-05,0.95241]
[1778791055809,57.77,81203.15,0.0,-0.99342,1e-05,0.95241]
[1778791055835,57.77,81203.15,0.0,-0.99342,1e-05,0.95241]
[1778791056059,57.77,81203.15,0.0,-0.99342,1e-05,0.95241]
[1778791056238,57.77,81203.14,0.0,-0.99342,1e-05,0.9524]
[1778791061273,57.77,81203.26,0.0,-0.99342,1e-05,0.95249]
[1778791066308,57.77,81202.94,0.0,-0.99342,1e-05,0.95224]
[1778791067308,57.77,81202.94,0.0,-0.99342,1e-05,0.95224]
[1778791068950,57.77,81202.75,0.0,-0.99342,1e-05,0.95208]
[1778791069752,57.77,81202.89,0.0,-0.99342,1e-05,0.9522]
[1778791069809,57.77,81202.89,0.0,-0.99342,1e-05,0.9522]
[1778791069858,57.77,81202.89,0.0,-0.99342,1e-05,0.9522]
[1778791069866,57.77,81202.89,0.0,-0.99342,1e-05,0.9522]
[1778791070066,57.77,81202.89,0.0,-0.99342,1e-05,0.9522]
[1778791070167,57.77,81201.84,0.0,-0.99342,1e-05,0.95135]
[1778791075371,57.77,81202.18,0.0,-0.99342,1e-05,0.95163]
[1778791080407,57.77,81200.82,0.0,-0.99343,1e-05,0.95053]
[1778791085442,57.77,81200.2,0.0,-0.99343,1e-05,0.95004]
[1778791088305,57.77,81199.69,0.0,-0.99344,1e-05,0.94963]
[1778791088422,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791088431,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791088559,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791088808,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791088936,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791089058,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791089177,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791089270,57.77,81199.16,0.0,-0.99344,1e-05,0.9492]
[1778791091569,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791091799,57.77,81199.26,0.0,-0.99344,1e-05,0.94928]
[1778791095561,57.77,81199.38,0.0,-0.99344,1e-05,0.94938]
[1778791095595,57.77,81199.38,0.0,-0.99344,1e-05,0.94938]
[1778791099561,57.77,81199.0,0.0,-0.99344,1e-05,0.94907]
[1778791099792,57.77,81199.0,0.0,-0.99344,1e-05,0.94907]
[1778791099809,57.77,81199.0,0.0,-0.99344,1e-05,0.94907]
[1778791099982,57.77,81199.0,0.0,-0.99344,1e-05,0.94907]
[1778791100063,57.77,81199.0,0.0,-0.99344,1e-05,0.94907]
[1778791100140,57.77,81199.0,0.0,-0.99344,1e-05,0.94907]
[1778791101914,57.77,81199.24,0.0,-0.99344,1e-05,0.94927]
[1778791101924,57.77,81199.24,0.0,-0.99344,1e-05,0.94927]
[1778791102059,57.77,81199.24,0.0,-0.99344,1e-05,0.94927]
[1778791102073,57.77,81200.32,0.0,-0.99343,1e-05,0.95013]
[1778791103560,57.77,81200.71,0.0,-0.99343,1e-05,0.95045]
[1778791103569,57.77,81200.71,0.0,-0.99343,1e-05,0.95045]
[1778791105569,57.77,81201.25,0.0,-0.99343,1e-05,0.95088]
[1778791105618,57.77,81201.25,0.0,-0.99343,1e-05,0.95088]
[1778791105698,57.77,81210.91,0.0,-0.99337,1e-05,0.95866]
[1778791106534,57.77,81210.91,0.0,-0.99337,1e-05,0.95866]
[1778791106546,57.77,81210.91,0.0,-0.99337,1e-05,0.95866]
[1778791106560,57.77,81210.91,0.0,-0.99337,1e-05,0.95866]
[1778791106589,57.77,81215.1,0.0,-0.99334,1e-05,0.96205]
[1778791108603,57.77,81213.08,0.0,-0.99335,1e-05,0.96042]
[1778791109567,57.77,81213.08,0.0,-0.99335,1e-05,0.96042]
[1778791109820,57.77,81213.08,0.0,-0.99335,1e-05,0.96042]
[1778791110058,57.77,81213.08,0.0,-0.99335,1e-05,0.96042]
[1778791110273,57.77,81213.08,0.0,-0.99335,1e-05,0.96042]
[1778791113562,57.77,81213.81,0.0,-0.99336,1e-05,0.95937]
[1778791113841,57.77,81213.81,0.0,-0.99336,1e-05,0.95937]
[1778791119680,57.77,81214.98,0.0,-0.99335,1e-05,0.96032]
[1778791122047,57.77,81213.77,0.0,-0.99336,1e-05,0.95934]
[1778791122058,57.77,81213.77,0.0,-0.99336,1e-05,0.95934]
[1778791122168,57.77,81213.77,0.0,-0.99336,1e-05,0.95934]
[1778791122314,57.77,81213.77,0.0,-0.99336,1e-05,0.95934]
[1778791122558,57.77,81213.81,0.0,-0.99336,1e-05,0.95937]
[1778791122566,57.77,81213.81,0.0,-0.99336,1e-05,0.95937]
[1778791123207,57.77,81213.81,0.0,-0.99336,1e-05,0.95937]
[1778791123294,57.77,81213.85,0.0,-0.99336,1e-05,0.9594]
[1778791125565,57.77,81213.4,0.0,-0.99336,1e-05,0.95904]
[1778791125877,57.77,81213.4,0.0,-0.99336,1e-05,0.95904]
[1778791126060,57.77,81213.4,0.0,-0.99336,1e-05,0.95904]
[1778791129913,57.77,81213.01,0.0,-0.99337,1e-05,0.95873]
[1778791130028,57.77,81213.01,0.0,-0.99337,1e-05,0.95873]
[1778791130060,57.77,81213.01,0.0,-0.99337,1e-05,0.95873]
[1778791130214,57.77,81213.01,0.0,-0.99337,1e-05,0.95873]
[1778791130309,57.77,81213.01,0.0,-0.99337,1e-05,0.95873]
[1778791130337,57.77,81207.37,0.0,-0.9934,1e-05,0.95418]
[1778791130892,57.77,81207.37,0.0,-0.9934,1e-05,0.95418]
[1778791131060,57.77,81207.37,0.0,-0.9934,1e-05,0.95418]
[1778791131131,57.77,81207.37,0.0,-0.9934,1e-05,0.95418]
[1778791133208,57.77,81207.75,0.0,-0.9934,1e-05,0.95448]
[1778791133573,57.77,81206.95,0.0,-0.9934,1e-05,0.95384]
[1778791136422,57.77,81207.0,0.0,-0.9934,1e-05,0.95388]
[1778791136568,57.77,81207.0,0.0,-0.9934,1e-05,0.95388]
[1778791136968,57.77,81207.0,0.0,-0.9934,1e-05,0.95388]
[1778791137060,57.77,81207.0,0.0,-0.9934,1e-05,0.95388]
[1778791137160,57.77,81207.0,0.0,-0.9934,1e-05,0.95388]
[1778791137161,57.77,81201.99,0.0,-0.99343,1e-05,0.94985]
[1778791138813,57.77,81199.27,0.0,-0.99345,1e-05,0.94767]
[1778791139578,57.77,81199.27,0.0,-0.99345,1e-05,0.94767]
[1778791139825,57.77,81199.27,0.0,-0.99345,1e-05,0.94767]
[1778791140058,57.77,81199.27,0.0,-0.99345,1e-05,0.94767]
[1778791140229,57.77,81199.27,0.0,-0.99345,1e-05,0.94767]
[1778791140254,57.77,81200.44,0.0,-0.99344,1e-05,0.94861]
[1778791143560,57.77,81200.82,0.0,-0.99344,1e-05,0.94891]
[1778791143621,57.77,81200.82,0.0,-0.99344,1e-05,0.94891]
[1778791143848,57.77,81199.77,0.0,-0.99345,1e-05,0.94807]
[1778791144855,57.77,81197.97,0.0,-0.99346,1e-05,0.94663]
[1778791145565,57.77,81197.97,0.0,-0.99346,1e-05,0.94663]
[1778791145664,57.77,81197.97,0.0,-0.99346,1e-05,0.94663]
[1778791145712,57.77,81197.97,0.0,-0.99346,1e-05,0.94663]
[1778791149560,57.77,81197.79,0.0,-0.99346,1e-05,0.94649]
[1778791149783,57.77,81197.79,0.0,-0.99346,1e-05,0.94649]
[1778791149811,57.77,81197.79,0.0,-0.99346,1e-05,0.94649]
[1778791150107,57.77,81197.79,0.0,-0.99346,1e-05,0.94649]
[1778791150205,57.77,81197.66,0.0,-0.99346,1e-05,0.94638]
[1778791155932,57.77,81197.92,0.0,-0.99346,1e-05,0.94659]
[1778791156502,57.77,81197.92,0.0,-0.99346,1e-05,0.94659]
[1778791158210,57.77,81197.22,0.0,-0.99346,1e-05,0.94603]
[1778791158308,57.77,81197.22,0.0,-0.99346,1e-05,0.94603]
[1778791158860,57.77,81197.15,0.0,-0.99346,1e-05,0.94598]
[1778791158996,57.77,81197.15,0.0,-0.99346,1e-05,0.94598]
[1778791159064,57.77,81197.15,0.0,-0.99346,1e-05,0.94598]
[1778791159115,57.77,81197.15,0.0,-0.99346,1e-05,0.94598]
[1778791159216,57.77,81197.31,0.0,-0.99346,1e-05,0.9461]
[1778791161563,57.77,81197.04,0.0,-0.99347,1e-05,0.94589]
[1778791161870,57.77,81197.04,0.0,-0.99347,1e-05,0.94589]
[1778791161974,57.77,81196.97,0.0,-0.99347,1e-05,0.94583]
[1778791164027,57.77,81185.86,0.0,-0.99353,1e-05,0.93698]
[1778791164574,57.77,81185.86,0.0,-0.99353,1e-05,0.93698]
[1778791165020,57.77,81164.23,0.0,-0.99366,1e-05,0.91996]
[1778791166197,57.77,81164.23,0.0,-0.99366,1e-05,0.91996]
[1778791166292,57.77,81165.44,0.0,-0.99366,1e-05,0.9209]
[1778791167900,57.77,81165.89,0.0,-0.99365,1e-05,0.92125]
[1778791168019,57.77,81165.89,0.0,-0.99365,1e-05,0.92125]
[1778791168029,57.77,81165.89,0.0,-0.99365,1e-05,0.92125]
[1778791170061,57.77,81165.22,0.0,-0.99366,1e-05,0.92073]
[1778791170069,57.77,81165.22,0.0,-0.99366,1e-05,0.92073]
[1778791170162,57.77,81164.76,0.0,-0.99366,1e-05,0.92037]
[1778791172060,57.77,81165.03,0.0,-0.99367,1e-05,0.919]
[1778791172086,57.77,81165.03,0.0,-0.99367,1e-05,0.919]
[1778791172162,57.77,81164.99,0.0,-0.99367,1e-05,0.91897]
[1778791176062,57.77,81164.35,0.0,-0.99367,1e-05,0.91847]
[1778791176389,57.77,81164.35,0.0,-0.99367,1e-05,0.91847]
[1778791176114,57.77,81164.55,0.0,-0.99367,1e-05,0.91862]
[1778791179759,57.77,81164.8,0.0,-0.99367,1e-05,0.91882]
[1778791180065,57.77,81164.8,0.0,-0.99367,1e-05,0.91882]
[1778791180141,57.77,81164.75,0.0,-0.99367,1e-05,0.91878]
[1778791182155,57.77,81162.97,0.0,-0.99368,1e-05,0.91739]
[1778791185842,57.77,81162.81,0.0,-0.99368,1e-05,0.91727]
[1778791186064,57.77,81162.81,0.0,-0.99368,1e-05,0.91727]
[1778791186187,57.77,81162.81,0.0,-0.99368,1e-05,0.91727]
[1778791186223,57.77,81162.97,0.0,-0.99368,1e-05,0.91739]
[1778791188063,57.77,81163.8,0.0,-0.99368,1e-05,0.91804]
[1778791188272,57.77,81163.8,0.0,-0.99368,1e-05,0.91804]
[1778791188359,57.77,81163.81,0.0,-0.99368,1e-05,0.91805]
[1778791190063,57.77,81163.81,0.0,-0.99368,1e-05,0.91805]
[1778791190073,57.77,81163.81,0.0,-0.99368,1e-05,0.91805]
[1778791190212,57.77,81163.76,0.0,-0.99368,1e-05,0.91801]
[1778791194066,57.77,81162.77,0.0,-0.99368,1e-05,0.91723]
[1778791194158,57.77,81162.77,0.0,-0.99368,1e-05,0.91723]
[1778791194240,57.77,81162.82,0.0,-0.99368,1e-05,0.91727]
[1778791198070,57.77,81163.99,0.0,-0.99368,1e-05,0.91819]
[1778791198167,57.77,81163.99,0.0,-0.99368,1e-05,0.91819]
[1778791198268,57.77,81164.67,0.0,-0.99367,1e-05,0.91872]
[1778791202061,57.77,81164.93,0.0,-0.99367,1e-05,0.91892]
[1778791202187,57.77,81164.93,0.0,-0.99367,1e-05,0.91892]
[1778791202296,57.77,81168.69,0.0,-0.99365,1e-05,0.92186]
[1778791203303,57.77,81171.47,0.0,-0.99363,1e-05,0.92404]
[1778791204310,57.77,81172.69,0.0,-0.99362,1e-05,0.92499]
[1778791209345,57.77,81172.18,0.0,-0.99363,1e-05,0.92459]
[1778791213087,57.77,81172.21,0.0,-0.99363,1e-05,0.92462]
[1778791216394,57.77,81170.49,0.0,-0.99364,1e-05,0.92327]
[1778791217401,57.77,81168.3,0.0,-0.99365,1e-05,0.92155]
[1778791218408,57.77,81167.03,0.0,-0.99366,1e-05,0.92056]
[1778791223444,57.77,81167.09,0.0,-0.99366,1e-05,0.92061]
[1778791225074,57.77,81167.09,0.0,-0.99366,1e-05,0.92061]
[1778791225131,57.77,81167.09,0.0,-0.99366,1e-05,0.92061]
[1778791230493,57.77,81168.0,0.0,-0.99365,1e-05,0.92132]
[1778791235528,57.77,81167.85,0.0,-0.99366,1e-05,0.91962]
[1778791237323,57.77,81167.85,0.0,-0.99366,1e-05,0.91962]
[1778791238932,57.77,81167.91,0.0,-0.99366,1e-05,0.91966]
[1778791239059,57.77,81167.91,0.0,-0.99366,1e-05,0.91966]
[1778791239186,57.77,81167.91,0.0,-0.99366,1e-05,0.91966]
[1778791239287,57.77,81168.17,0.0,-0.99366,1e-05,0.91987]
[1778791245598,57.77,81168.13,0.0,-0.99366,1e-05,0.91983]
[1778791250633,57.77,81169.07,0.0,-0.99366,1e-05,0.92057]
[1778791255668,57.77,81169.02,0.0,-0.99366,1e-05,0.92053]
[1778791260703,57.77,81169.25,0.0,-0.99366,1e-05,0.92071]
[1778791266421,57.77,81169.12,0.0,-0.99366,1e-05,0.92061]
[1778791265739,57.77,81171.19,0.0,-0.99364,1e-05,0.92223]
[1778791266748,57.77,81178.62,0.0,-0.9936,1e-05,0.92806]
[1778791267753,57.77,81178.99,0.0,-0.9936,1e-05,0.92835]
[1778791271781,57.77,81186.19,0.0,-0.99355,1e-05,0.93404]
[1778791277823,57.77,81186.34,0.0,-0.99355,1e-05,0.93416]
[1778791278830,57.77,81193.76,0.0,-0.99351,1e-05,0.94004]
[1778791279645,57.77,81193.76,0.0,-0.99351,1e-05,0.94004]
[1778791280411,57.77,81193.6,0.0,-0.99351,1e-05,0.93992]
[1778791281852,57.77,81185.69,0.0,-0.99356,1e-05,0.93364]
[1778791285880,57.77,81185.6,0.0,-0.99356,1e-05,0.93357]
[1778791290915,57.77,81187.96,0.0,-0.99354,1e-05,0.93544]
[1778791291922,57.77,81189.42,0.0,-0.99354,1e-05,0.93499]
[1778791296957,57.77,81188.9,0.0,-0.99355,1e-05,0.93458]
[1778791298971,57.77,81187.26,0.0,-0.99356,1e-05,0.93328]
[1778791299978,57.77,81185.06,0.0,-0.99357,1e-05,0.93154]
[1778791300985,57.77,81183.55,0.0,-0.99358,1e-05,0.93035]
[1778791302999,57.77,81182.26,0.0,-0.99359,1e-05,0.92933]
[1778791308034,57.77,81182.06,0.0,-0.99359,1e-05,0.92917]
[1778791313069,57.77,81182.04,0.0,-0.99359,1e-05,0.92916]
[1778791316090,57.77,81180.27,0.0,-0.9936,1e-05,0.92776]
[1778791318104,57.77,81178.91,0.0,-0.99361,1e-05,0.92669]
[1778791323139,57.77,81179.37,0.0,-0.99361,1e-05,0.92706]
[1778791328174,57.77,81179.7,0.0,-0.9936,1e-05,0.92732]
[1778791335223,57.77,81179.38,0.0,-0.99361,1e-05,0.92706]
[1778791337237,57.77,81181.62,0.0,-0.99359,1e-05,0.92883]
[1778791342275,57.77,81185.24,0.0,-0.99357,1e-05,0.93168]
[1778791343282,57.77,81188.03,0.0,-0.99355,1e-05,0.93389]
[1778791345298,57.77,81182.14,0.0,-0.99359,1e-05,0.92924]
[1778791347312,57.77,81178.12,0.0,-0.99361,1e-05,0.92607]
[1778791349326,57.77,81176.67,0.0,-0.99362,1e-05,0.92493]
[1778791351340,57.77,81178.13,0.0,-0.99362,1e-05,0.92449]
[1778791354361,57.77,81181.66,0.0,-0.9936,1e-05,0.92726]
[1778791355368,57.77,81183.33,0.0,-0.99359,1e-05,0.92858]
[1778791360403,57.77,81183.0,0.0,-0.99359,1e-05,0.92832]
[1778791365438,57.77,81182.49,0.0,-0.9936,1e-05,0.92792]
[1778791367452,57.77,81183.68,0.0,-0.99359,1e-05,0.92885]
[1778791368459,57.77,81182.6,0.0,-0.9936,1e-05,0.928]
[1778791377524,57.77,81183.53,0.0,-0.99359,1e-05,0.92873]
[1778791378531,57.77,81203.24,0.0,-0.99347,1e-05,0.94437]
[1778791379538,57.77,81208.67,0.0,-0.99344,1e-05,0.94872]
[1778791380545,57.77,81209.93,0.0,-0.99343,1e-05,0.94973]
[1778791385580,57.77,81209.53,0.0,-0.99343,1e-05,0.94941]
[1778791388601,57.77,81211.74,0.0,-0.99342,1e-05,0.95118]
[1778791389608,57.77,81210.27,0.0,-0.99343,1e-05,0.95]
[1778791395651,57.77,81209.53,0.0,-0.99343,1e-05,0.94941]
[1778791398272,57.77,81209.22,0.0,-0.99343,1e-05,0.94916]
[1778791398359,57.77,81208.04,0.0,-0.99344,1e-05,0.94821]
[1778791402063,57.77,81208.1,0.0,-0.99344,1e-05,0.94826]
[1778791402177,57.77,81208.1,0.0,-0.99344,1e-05,0.94826]
[1778791402314,57.77,81208.1,0.0,-0.99344,1e-05,0.94826]
[1778791405853,57.77,81207.44,0.0,-0.99344,1e-05,0.94773]
[1778791406058,57.77,81207.44,0.0,-0.99344,1e-05,0.94773]
[1778791406365,57.77,81207.44,0.0,-0.99344,1e-05,0.94773]
[1778791406465,57.77,81207.44,0.0,-0.99344,1e-05,0.94773]
[1778791406728,57.77,81209.25,0.0,-0.99343,1e-05,0.94919]
[1778791407735,57.77,81208.02,0.0,-0.99344,1e-05,0.9482]
[1778791409533,57.77,81208.02,0.0,-0.99344,1e-05,0.9482]
[1778791409564,57.77,81208.02,0.0,-0.99344,1e-05,0.9482]
[1778791409550,57.77,81210.73,0.0,-0.99342,1e-05,0.95037]
[1778791409646,57.77,81210.73,0.0,-0.99342,1e-05,0.95037]
[1778791409811,57.77,81210.73,0.0,-0.99342,1e-05,0.95037]
[1778791410756,57.77,81211.89,0.0,-0.99342,1e-05,0.95131]
[1778791411763,57.77,81217.33,0.0,-0.99339,1e-05,0.95406]
[1778791412770,57.77,81216.04,0.0,-0.9934,1e-05,0.95302]
[1778791414790,57.77,81214.21,0.0,-0.99341,1e-05,0.95154]
[1778791416119,57.77,81210.9,0.0,-0.99343,1e-05,0.94889]
[1778791417036,57.77,81210.9,0.0,-0.99343,1e-05,0.94889]
[1778791417058,57.77,81210.9,0.0,-0.99343,1e-05,0.94889]
[1778791417118,57.77,81210.9,0.0,-0.99343,1e-05,0.94889]
[1778791417316,57.77,81210.9,0.0,-0.99343,1e-05,0.94889]
[1778791417329,57.77,81210.9,0.0,-0.99343,1e-05,0.94889]
[1778791417373,57.77,81212.08,0.0,-0.99343,1e-05,0.94983]
[1778791418446,57.77,81212.08,0.0,-0.99343,1e-05,0.94983]
[1778791418519,57.77,81213.67,0.0,-0.99342,1e-05,0.95111]
[1778791419825,57.77,81215.04,0.0,-0.99341,1e-05,0.95221]
[1778791422318,57.77,81214.55,0.0,-0.99341,1e-05,0.95182]
[1778791422384,57.77,81214.55,0.0,-0.99341,1e-05,0.95182]
[1778791422564,57.77,81214.55,0.0,-0.99341,1e-05,0.95182]
[1778791424053,57.77,81214.73,0.0,-0.99341,1e-05,0.95196]
[1778791424060,57.77,81214.73,0.0,-0.99341,1e-05,0.95196]
[1778791427434,57.77,81213.87,0.0,-0.99342,1e-05,0.95127]
[1778791427558,57.77,81213.87,0.0,-0.99342,1e-05,0.95127]
[1778791427809,57.77,81213.83,0.0,-0.99342,1e-05,0.95124]
[1778791427882,57.77,81211.83,0.0,-0.99343,1e-05,0.94963]
[1778791432331,57.77,81211.61,0.0,-0.99343,1e-05,0.94945]
[1778791434067,57.77,81211.67,0.0,-0.99343,1e-05,0.9495]
[1778791434504,57.77,81211.67,0.0,-0.99343,1e-05,0.9495]
[1778791434560,57.77,81211.67,0.0,-0.99343,1e-05,0.9495]
[1778791434605,57.77,81211.87,0.0,-0.99343,1e-05,0.94966]
[1778791435812,57.77,81211.73,0.0,-0.99343,1e-05,0.94955]
[1778791441592,57.77,81213.56,0.0,-0.99342,1e-05,0.95102]
[1778791441643,57.77,81217.33,0.0,-0.99339,1e-05,0.95406]
[1778791441738,57.77,81217.33,0.0,-0.99339,1e-05,0.95406]
[1778791441811,57.77,81217.33,0.0,-0.99339,1e-05,0.95406]
[1778791441980,57.77,81222.38,0.0,-0.99336,1e-05,0.95813]
[1778791442987,57.77,81230.89,0.0,-0.99331,1e-05,0.96503]
[1778791443994,57.77,81233.35,0.0,-0.99329,1e-05,0.96704]
[1778791447856,57.77,81233.32,0.0,-0.99329,1e-05,0.96701]
[1778791447932,57.77,81233.32,0.0,-0.99329,1e-05,0.96701]
[1778791448067,57.77,81233.32,0.0,-0.99329,1e-05,0.96701]
[1778791448149,57.77,81237.58,0.0,-0.99327,1e-05,0.97049]
[1778791448986,57.77,81237.58,0.0,-0.99327,1e-05,0.97049]
[1778791449006,57.77,81237.58,0.0,-0.99327,1e-05,0.97049]
[1778791449061,57.77,81237.58,0.0,-0.99327,1e-05,0.97049]
[1778791449087,57.77,81237.79,0.0,-0.99327,1e-05,0.97066]
[1778791451043,57.77,81240.75,0.0,-0.99325,1e-05,0.97308]
[1778791453966,57.77,81242.41,0.0,-0.99324,1e-05,0.97444]
[1778791454032,57.77,81242.41,0.0,-0.99324,1e-05,0.97444]
[1778791454063,57.77,81242.41,0.0,-0.99324,1e-05,0.97444]
[1778791455071,57.77,81238.4,0.0,-0.99326,1e-05,0.97116]
[1778791458751,57.77,81237.59,0.0,-0.99327,1e-05,0.9705]
[1778791458813,57.77,81237.59,0.0,-0.99327,1e-05,0.9705]
[1778791459060,57.77,81237.59,0.0,-0.99327,1e-05,0.9705]
[1778791459099,57.77,81240.18,0.0,-0.99325,1e-05,0.97262]
[1778791459849,57.77,81240.18,0.0,-0.99325,1e-05,0.97262]
[1778791459923,57.77,81240.18,0.0,-0.99325,1e-05,0.97262]
[1778791460064,57.77,81240.18,0.0,-0.99325,1e-05,0.97262]
[1778791460106,57.77,81241.35,0.0,-0.99324,1e-05,0.97357]
[1778791464135,57.77,81233.74,0.0,-0.99329,1e-05,0.96736]
[1778791465356,57.77,81233.74,0.0,-0.99329,1e-05,0.96736]
[1778791465479,57.77,81233.74,0.0,-0.99329,1e-05,0.96736]
[1778791465564,57.77,81233.74,0.0,-0.99329,1e-05,0.96736]
[1778791465569,57.77,81232.1,0.0,-0.9933,1e-05,0.96602]
[1778791466855,57.77,81230.77,0.0,-0.99331,1e-05,0.96494]
[1778791466936,57.77,81230.77,0.0,-0.99331,1e-05,0.96494]
[1778791467059,57.77,81230.77,0.0,-0.99331,1e-05,0.96494]
[1778791467332,57.77,81230.77,0.0,-0.99331,1e-05,0.96494]
[1778791467409,57.77,81229.97,0.0,-0.99332,1e-05,0.96429]
[1778791468163,57.77,81234.06,0.0,-0.99329,1e-05,0.96762]
[1778791469170,57.77,81241.38,0.0,-0.99324,1e-05,0.9736]
[1778791470000,57.77,81241.38,0.0,-0.99324,1e-05,0.9736]
[1778791470064,57.77,81241.38,0.0,-0.99324,1e-05,0.9736]
[1778791470071,57.77,81241.38,0.0,-0.99324,1e-05,0.9736]
[1778791470313,57.77,81241.38,0.0,-0.99324,1e-05,0.9736]
[1778791470345,57.77,81242.0,0.0,-0.99324,1e-05,0.97411]
[1778791471101,57.77,81242.0,0.0,-0.99324,1e-05,0.97411]
[1778791471308,57.77,81242.0,0.0,-0.99324,1e-05,0.97411]
[1778791471312,57.77,81242.0,0.0,-0.99324,1e-05,0.97411]
[1778791471560,57.77,81242.0,0.0,-0.99324,1e-05,0.97411]
[1778791471606,57.77,81241.53,0.0,-0.99325,1e-05,0.97207]
[1778791476627,57.77,81241.52,0.0,-0.99325,1e-05,0.97206]
[1778791476763,57.77,81240.77,0.0,-0.99326,1e-05,0.97145]
[1778791476814,57.77,81240.77,0.0,-0.99326,1e-05,0.97145]
[1778791477336,57.77,81240.77,0.0,-0.99326,1e-05,0.97145]
[1778791478102,57.77,81241.58,0.0,-0.99325,1e-05,0.97211]
[1778791478216,57.77,81241.58,0.0,-0.99325,1e-05,0.97211]
[1778791478310,57.77,81241.58,0.0,-0.99325,1e-05,0.97211]
[1778791478325,57.77,81241.58,0.0,-0.99325,1e-05,0.97211]
[1778791478328,57.77,81241.71,0.0,-0.99325,1e-05,0.97222]
[1778791480068,57.77,81241.67,0.0,-0.99325,1e-05,0.97218]
[1778791480199,57.77,81241.67,0.0,-0.99325,1e-05,0.97218]
[1778791480311,57.77,81241.67,0.0,-0.99325,1e-05,0.97218]
[1778791482360,57.77,81241.15,0.0,-0.99326,1e-05,0.97176]
[1778791484061,57.77,81241.25,0.0,-0.99326,1e-05,0.97184]
[1778791484486,57.77,81241.25,0.0,-0.99326,1e-05,0.97184]
[1778791484564,57.77,81241.25,0.0,-0.99326,1e-05,0.97184]
[1778791484909,57.77,81241.22,0.0,-0.99326,1e-05,0.97181]
[1778791487337,57.77,81240.56,0.0,-0.99326,1e-05,0.97127]
[1778791488062,57.77,81238.88,0.0,-0.99327,1e-05,0.9699]
[1778791488209,57.77,81238.88,0.0,-0.99327,1e-05,0.9699]
[1778791488315,57.77,81238.88,0.0,-0.99327,1e-05,0.9699]
[1778791489841,57.77,81239.67,0.0,-0.99327,1e-05,0.97055]
[1778791490050,57.77,81239.67,0.0,-0.99327,1e-05,0.97055]
[1778791490061,57.77,81239.67,0.0,-0.99327,1e-05,0.97055]
[1778791490319,57.77,81238.92,0.0,-0.99327,1e-05,0.96993]
[1778791495354,57.77,81239.64,0.0,-0.99327,1e-05,0.97052]
[1778791496929,57.77,81239.03,0.0,-0.99327,1e-05,0.97002]
[1778791496937,57.77,81239.03,0.0,-0.99327,1e-05,0.97002]
[1778791497061,57.77,81239.03,0.0,-0.99327,1e-05,0.97002]
[1778791497338,57.77,81239.03,0.0,-0.99327,1e-05,0.97002]
[1778791497579,57.77,81239.03,0.0,-0.99327,1e-05,0.97002]
[1778791497664,57.77,81239.03,0.0,-0.99327,1e-05,0.97002]
[1778791497813,57.77,81239.03,0.0,-0.99327,1e-05,0.97002]
[1778791500059,57.77,81239.13,0.0,-0.99327,1e-05,0.97011]
[1778791500172,57.77,81239.13,0.0,-0.99327,1e-05,0.97011]
[1778791500310,57.77,81239.13,0.0,-0.99327,1e-05,0.97011]
[1778791503365,57.77,81239.67,0.0,-0.99327,1e-05,0.97055]
[1778791503562,57.77,81239.67,0.0,-0.99327,1e-05,0.97055]
[1778791503663,57.77,81239.67,0.0,-0.99327,1e-05,0.97055]
[1778791509453,57.77,81240.15,0.0,-0.99326,1e-05,0.97094]
[1778791515495,57.77,81240.03,0.0,-0.99326,1e-05,0.97084]
[1778791520531,57.77,81240.08,0.0,-0.99326,1e-05,0.97088]
[1778791522209,57.77,81240.15,0.0,-0.99326,1e-05,0.97094]
[1778791522310,57.77,81240.15,0.0,-0.99326,1e-05,0.97094]
[1778791522318,57.77,81240.15,0.0,-0.99326,1e-05,0.97094]
[1778791522561,57.77,81240.15,0.0,-0.99326,1e-05,0.97094]
[1778791522649,57.77,81240.15,0.0,-0.99326,1e-05,0.97094]
[1778791522808,57.77,81240.08,0.0,-0.99326,1e-05,0.97088]
[1778791522850,57.77,81240.08,0.0,-0.99326,1e-05,0.97088]
[1778791523200,57.77,81240.08,0.0,-0.99326,1e-05,0.97088]
[1778791523307,57.77,81240.08,0.0,-0.99326,1e-05,0.97088]
[1778791523568,57.77,81240.08,0.0,-0.99326,1e-05,0.97088]
[1778791523612,57.77,81239.89,0.0,-0.99326,1e-05,0.97073]
[1778791526060,57.77,81239.89,0.0,-0.99326,1e-05,0.97073]
[1778791526177,57.77,81239.89,0.0,-0.99326,1e-05,0.97073]
[1778791530059,57.77,81239.9,0.0,-0.99326,1e-05,0.97074]
[1778791530310,57.77,81239.9,0.0,-0.99326,1e-05,0.97074]
[1778791535637,57.77,81240.11,0.0,-0.99327,1e-05,0.96926]
[1778791537652,57.77,81248.94,0.0,-0.99322,1e-05,0.97649]
[1778791538577,57.77,81248.94,0.0,-0.99322,1e-05,0.97649]
[1778791538622,57.77,81248.94,0.0,-0.99322,1e-05,0.97649]
[1778791538673,57.77,81252.41,0.0,-0.9932,1e-05,0.97934]
[1778791538811,57.77,81252.41,0.0,-0.9932,1e-05,0.97934]
[1778791539667,57.77,81260.94,0.0,-0.99314,1e-05,0.98639]
[1778791540674,57.77,81262.19,0.0,-0.99313,1e-05,0.98743]
[1778791542738,57.77,81262.99,0.0,-0.99313,1e-05,0.98809]
[1778791542750,57.77,81262.99,0.0,-0.99313,1e-05,0.98809]
[1778791542688,57.77,81268.76,0.0,-0.99309,1e-05,0.99289]
[1778791542808,57.77,81268.76,0.0,-0.99309,1e-05,0.99289]
[1778791542921,57.77,81268.76,0.0,-0.99309,1e-05,0.99289]
[1778791543952,57.77,81269.05,0.0,-0.99309,1e-05,0.99313]
[1778791544060,57.77,81269.05,0.0,-0.99309,1e-05,0.99313]
[1778791544074,57.77,81269.05,0.0,-0.99309,1e-05,0.99313]
[1778791544231,57.77,81269.05,0.0,-0.99309,1e-05,0.99313]
[1778791544311,57.77,81269.05,0.0,-0.99309,1e-05,0.99313]
[1778791544702,57.77,81262.77,0.0,-0.99313,1e-05,0.98791]
[1778791546061,57.77,81261.51,0.0,-0.99314,1e-05,0.98686]
[1778791546174,57.77,81261.51,0.0,-0.99314,1e-05,0.98686]
[1778791546310,57.77,81261.51,0.0,-0.99314,1e-05,0.98686]
[1778791546320,57.77,81261.51,0.0,-0.99314,1e-05,0.98686]
[1778791548730,57.77,81264.61,0.0,-0.99312,1e-05,0.98944]
[1778791550062,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791550196,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791550308,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791550471,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791550715,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791550811,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791550838,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791551059,57.77,81264.71,0.0,-0.99312,1e-05,0.98952]
[1778791551751,57.77,81264.87,0.0,-0.99312,1e-05,0.98965]
[1778791552383,57.77,81264.87,0.0,-0.99312,1e-05,0.98965]
[1778791553465,57.77,81264.87,0.0,-0.99312,1e-05,0.98965]
[1778791553573,57.77,81264.87,0.0,-0.99312,1e-05,0.98965]
[1778791553996,57.77,81264.87,0.0,-0.99312,1e-05,0.98965]
[1778791556061,57.77,81265.41,0.0,-0.99311,1e-05,0.9901]
[1778791556193,57.77,81265.41,0.0,-0.99311,1e-05,0.9901]
[1778791558062,57.77,81265.61,0.0,-0.99311,1e-05,0.99027]
[1778791558183,57.77,81265.61,0.0,-0.99311,1e-05,0.99027]
[1778791558315,57.77,81265.61,0.0,-0.99311,1e-05,0.99027]
[1778791558453,57.77,81265.61,0.0,-0.99311,1e-05,0.99027]
[1778791558560,57.77,81265.61,0.0,-0.99311,1e-05,0.99027]
[1778791558612,57.77,81265.61,0.0,-0.99311,1e-05,0.99027]
[1778791562064,57.77,81265.55,0.0,-0.99311,1e-05,0.99022]
[1778791562124,57.77,81265.55,0.0,-0.99311,1e-05,0.99022]
[1778791563034,57.77,81265.55,0.0,-0.99311,1e-05,0.99022]
[1778791563059,57.77,81265.55,0.0,-0.99311,1e-05,0.99022]
[1778791563154,57.77,81265.55,0.0,-0.99311,1e-05,0.99022]
[1778791563310,57.77,81265.55,0.0,-0.99311,1e-05,0.99022]
[1778791563358,57.77,81265.59,0.0,-0.99311,1e-05,0.99025]
[1778791564068,57.77,81265.59,0.0,-0.99311,1e-05,0.99025]
[1778791564304,57.77,81265.59,0.0,-0.99311,1e-05,0.99025]
[1778791564521,57.77,81265.59,0.0,-0.99311,1e-05,0.99025]
[1778791564559,57.77,81265.59,0.0,-0.99311,1e-05,0.99025]
[1778791564589,57.77,81265.59,0.0,-0.99311,1e-05,0.99025]
[1778791564747,57.77,81265.59,0.0,-0.99311,1e-05,0.99025]
[1778791564808,57.77,81265.58,0.0,-0.99311,1e-05,0.99024]
[1778791565001,57.77,81265.58,0.0,-0.99311,1e-05,0.99024]
[1778791567331,57.77,81265.27,0.0,-0.99311,1e-05,0.98999]
[1778791567566,57.77,81265.27,0.0,-0.99311,1e-05,0.98999]
[1778791568444,57.77,81265.27,0.0,-0.99311,1e-05,0.98999]
[1778791568563,57.77,81265.27,0.0,-0.99311,1e-05,0.98999]
[1778791569878,57.77,81270.83,0.0,-0.99308,1e-05,0.99462]
[1778791570848,57.77,81270.83,0.0,-0.99308,1e-05,0.99462]
[1778791570885,57.77,81273.11,0.0,-0.99306,1e-05,0.99652]
[1778791572337,57.77,81273.11,0.0,-0.99306,1e-05,0.99652]
[1778791573274,57.77,81271.66,0.0,-0.99307,1e-05,0.99531]
[1778791573310,57.77,81271.66,0.0,-0.99307,1e-05,0.99531]
[1778791573437,57.77,81271.66,0.0,-0.99307,1e-05,0.99531]
[1778791573563,57.77,81271.66,0.0,-0.99307,1e-05,0.99531]
[1778791573663,57.77,81271.31,0.0,-0.99307,1e-05,0.99502]
[1778791577084,57.77,81271.52,0.0,-0.99307,1e-05,0.99519]
[1778791577326,57.77,81271.52,0.0,-0.99307,1e-05,0.99519]
[1778791577567,57.77,81271.52,0.0,-0.99307,1e-05,0.99519]
[1778791577810,57.77,81272.09,0.0,-0.99307,1e-05,0.99567]
[1778791579422,57.77,81271.99,0.0,-0.99307,1e-05,0.99558]
[1778791579563,57.77,81271.99,0.0,-0.99307,1e-05,0.99558]
[1778791581242,57.77,81272.4,0.0,-0.99307,1e-05,0.99593]
[1778791581249,57.77,81272.4,0.0,-0.99307,1e-05,0.99593]
[1778791581311,57.77,81272.4,0.0,-0.99307,1e-05,0.99593]
[1778791581341,57.77,81272.4,0.0,-0.99307,1e-05,0.99593]
[1778791586999,57.77,81274.8,0.0,-0.99305,1e-05,0.99793]
[1778791588013,57.77,81281.08,0.0,-0.99301,1e-05,1.0032]
[1778791589218,57.77,81281.08,0.0,-0.99301,1e-05,1.0032]
[1778791589227,57.77,81281.08,0.0,-0.99301,1e-05,1.0032]
[1778791589309,57.77,81281.08,0.0,-0.99301,1e-05,1.0032]
[1778791589801,57.77,81281.08,0.0,-0.99301,1e-05,1.0032]
[1778791589810,57.77,81281.08,0.0,-0.99301,1e-05,1.0032]
[1778791589814,57.77,81282.4,0.0,-0.993,1e-05,1.00431]
[1778791589826,57.77,81282.4,0.0,-0.993,1e-05,1.00431]
[1778791590066,57.77,81282.4,0.0,-0.993,1e-05,1.00431]
[1778791590167,57.77,81281.39,0.0,-0.99301,1e-05,1.00346]
[1778791593039,57.77,81282.45,0.0,-0.99301,1e-05,1.00266]
[1778791598074,57.77,81283.8,0.0,-0.993,1e-05,1.00379]
[1778791599081,57.77,81288.6,0.0,-0.99297,1e-05,1.00783]
[1778791600088,57.77,81291.66,0.0,-0.99295,1e-05,1.01042]
[1778791601096,57.77,81295.88,0.0,-0.99292,1e-05,1.01399]
[1778791602103,57.77,81300.79,0.0,-0.99289,1e-05,1.01816]
[1778791604224,57.77,81302.22,0.0,-0.99288,1e-05,1.01938]
[1778791604295,57.77,81302.22,0.0,-0.99288,1e-05,1.01938]
[1778791604311,57.77,81302.22,0.0,-0.99288,1e-05,1.01938]
[1778791604439,57.77,81302.22,0.0,-0.99288,1e-05,1.01938]
[1778791604838,57.77,81301.98,0.0,-0.99288,1e-05,1.01917]
[1778791604909,57.77,81301.98,0.0,-0.99288,1e-05,1.01917]
[1778791605065,57.77,81301.98,0.0,-0.99288,1e-05,1.01917]
[1778791605124,57.77,81301.95,0.0,-0.99288,1e-05,1.01915]
[1778791607138,57.77,81305.19,0.0,-0.99286,1e-05,1.02191]
[1778791608076,57.77,81305.19,0.0,-0.99286,1e-05,1.02191]
[1778791608148,57.77,81317.67,0.0,-0.99278,1e-05,1.03261]
[1778791608927,57.77,81317.67,0.0,-0.99278,1e-05,1.03261]
[1778791609157,57.77,81322.77,0.0,-0.99275,1e-05,1.037]
[1778791610165,57.77,81325.19,0.0,-0.99273,1e-05,1.03909]
[1778791612061,57.77,81325.86,0.0,-0.99272,1e-05,1.03967]
[1778791612085,57.77,81325.86,0.0,-0.99272,1e-05,1.03967]
[1778791612179,57.77,81323.54,0.0,-0.99274,1e-05,1.03767]
[1778791613186,57.77,81320.89,0.0,-0.99276,1e-05,1.03538]
[1778791614076,57.77,81320.89,0.0,-0.99276,1e-05,1.03538]
[1778791614254,57.77,81320.89,0.0,-0.99276,1e-05,1.03538]
[1778791617058,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791617182,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791617310,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791617379,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791618063,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791618299,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791618309,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791618581,57.77,81320.96,0.0,-0.99276,1e-05,1.03544]
[1778791622060,57.77,81321.8,0.0,-0.99275,1e-05,1.03617]
[1778791622298,57.77,81321.8,0.0,-0.99275,1e-05,1.03617]
[1778791623316,57.77,81321.67,0.0,-0.99275,1e-05,1.03605]
[1778791624263,57.77,81326.66,0.0,-0.99272,1e-05,1.04037]
[1778791625509,57.77,81326.66,0.0,-0.99272,1e-05,1.04037]
[1778791625561,57.77,81326.66,0.0,-0.99272,1e-05,1.04037]
[1778791625714,57.77,81326.66,0.0,-0.99272,1e-05,1.04037]
[1778791625816,57.77,81329.2,0.0,-0.9927,1e-05,1.04257]
[1778791626632,57.77,81329.2,0.0,-0.9927,1e-05,1.04257]
[1778791626811,57.77,81329.2,0.0,-0.9927,1e-05,1.04257]
[1778791626857,57.77,81328.49,0.0,-0.99271,1e-05,1.04195]
[1778791627303,57.77,81328.49,0.0,-0.99271,1e-05,1.04195]
[1778791627315,57.77,81328.49,0.0,-0.99271,1e-05,1.04195]
[1778791627382,57.77,81329.62,0.0,-0.9927,1e-05,1.04293]
[1778791628060,57.77,81329.62,0.0,-0.9927,1e-05,1.04293]
[1778791628429,57.77,81329.62,0.0,-0.9927,1e-05,1.04293]
[1778791630305,57.77,81337.37,0.0,-0.99265,1e-05,1.04968]
[1778791631642,57.77,81337.37,0.0,-0.99265,1e-05,1.04968]
[1778791631657,57.77,81337.37,0.0,-0.99265,1e-05,1.04968]
[1778791631808,57.77,81337.37,0.0,-0.99265,1e-05,1.04968]
[1778791631817,57.77,81337.37,0.0,-0.99265,1e-05,1.04968]
[1778791631744,57.77,81338.52,0.0,-0.99264,1e-05,1.05068]
[1778791632172,57.77,81338.52,0.0,-0.99264,1e-05,1.05068]
[1778791632187,57.77,81338.52,0.0,-0.99264,1e-05,1.05068]
[1778791632314,57.77,81338.52,0.0,-0.99264,1e-05,1.05068]
[1778791632319,57.77,81338.39,0.0,-0.99264,1e-05,1.05057]
[1778791634333,57.77,81334.76,0.0,-0.99266,1e-05,1.0474]
[1778791636347,57.77,81332.07,0.0,-0.99268,1e-05,1.04506]
[1778791638361,57.77,81337.99,0.0,-0.99264,1e-05,1.05022]
[1778791639708,57.77,81337.99,0.0,-0.99264,1e-05,1.05022]
[1778791639808,57.77,81337.99,0.0,-0.99264,1e-05,1.05022]
[1778791639865,57.77,81341.46,0.0,-0.99262,1e-05,1.05325]
[1778791639886,57.77,81341.46,0.0,-0.99262,1e-05,1.05325]
[1778791640066,57.77,81341.46,0.0,-0.99262,1e-05,1.05325]
[1778791640847,57.77,81341.46,0.0,-0.99262,1e-05,1.05325]
[1778791640375,57.77,81336.39,0.0,-0.99265,1e-05,1.04882]
[1778791640958,57.77,81336.39,0.0,-0.99265,1e-05,1.04882]
[1778791641059,57.77,81336.39,0.0,-0.99265,1e-05,1.04882]
[1778791641382,57.77,81336.41,0.0,-0.99265,1e-05,1.04884]
[1778791647424,57.77,81335.37,0.0,-0.99266,1e-05,1.04793]
[1778791653466,57.77,81335.33,0.0,-0.99267,1e-05,1.04615]
[1778791657926,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791657935,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791658058,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791658112,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791659147,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791659205,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791659308,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791659409,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791660061,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791660308,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791660576,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791660705,57.77,81335.97,0.0,-0.99267,1e-05,1.04671]
[1778791662505,57.77,81336.03,0.0,-0.99267,1e-05,1.04676]
[1778791662638,57.77,81336.03,0.0,-0.99267,1e-05,1.04676]
[1778791662718,57.77,81336.03,0.0,-0.99267,1e-05,1.04676]
[1778791662821,57.77,81331.34,0.0,-0.9927,1e-05,1.04268]
[1778791663560,57.77,81331.34,0.0,-0.9927,1e-05,1.04268]
[1778791663735,57.77,81331.34,0.0,-0.9927,1e-05,1.04268]
[1778791663772,57.77,81318.88,0.0,-0.99278,1e-05,1.03192]
[1778791664543,57.77,81308.6,0.0,-0.99285,1e-05,1.02311]
[1778791665550,57.77,81306.17,0.0,-0.99287,1e-05,1.02103]
[1778791666557,57.77,81300.79,0.0,-0.9929,1e-05,1.01645]
[1778791669253,57.77,81300.64,0.0,-0.9929,1e-05,1.01632]
[1778791669308,57.77,81300.64,0.0,-0.9929,1e-05,1.01632]
[1778791669366,57.77,81300.64,0.0,-0.9929,1e-05,1.01632]
[1778791669568,57.77,81300.64,0.0,-0.9929,1e-05,1.01632]
[1778791669578,57.77,81301.21,0.0,-0.9929,1e-05,1.01681]
[1778791679648,57.77,81301.21,0.0,-0.9929,1e-05,1.01681]
[1778791683780,57.77,81301.21,0.0,-0.9929,1e-05,1.01681]
[1778791683809,57.77,81301.21,0.0,-0.9929,1e-05,1.01681]
[1778791683823,57.77,81301.21,0.0,-0.9929,1e-05,1.01681]
[1778791683857,57.77,81301.29,0.0,-0.9929,1e-05,1.01688]
[1778791684061,57.77,81301.29,0.0,-0.9929,1e-05,1.01688]
[1778791688330,57.77,81300.88,0.0,-0.9929,1e-05,1.01653]
[1778791689525,57.77,81301.47,0.0,-0.9929,1e-05,1.01703]
[1778791689560,57.77,81301.47,0.0,-0.9929,1e-05,1.01703]
[1778791689647,57.77,81301.47,0.0,-0.9929,1e-05,1.01703]
[1778791689809,57.77,81301.47,0.0,-0.9929,1e-05,1.01703]
[1778791689833,57.77,81301.47,0.0,-0.9929,1e-05,1.01703]
[1778791690066,57.77,81301.47,0.0,-0.9929,1e-05,1.01703]
[1778791690177,57.77,81301.47,0.0,-0.9929,1e-05,1.01703]
[1778791692061,57.77,81302.87,0.0,-0.99289,1e-05,1.01822]
[1778791692213,57.77,81302.87,0.0,-0.99289,1e-05,1.01822]
[1778791692916,57.77,81302.87,0.0,-0.99289,1e-05,1.01822]
[1778791692740,57.77,81314.9,0.0,-0.99281,1e-05,1.0285]
[1778791693059,57.77,81314.9,0.0,-0.99281,1e-05,1.0285]
[1778791693747,57.77,81313.96,0.0,-0.99282,1e-05,1.02769]
[1778791694276,57.77,81313.96,0.0,-0.99282,1e-05,1.02769]
[1778791694322,57.77,81313.96,0.0,-0.99282,1e-05,1.02769]
[1778791694754,57.77,81314.45,0.0,-0.99281,1e-05,1.02811]
[1778791695761,57.77,81321.44,0.0,-0.99277,1e-05,1.03412]
[1778791696768,57.77,81329.49,0.0,-0.99271,1e-05,1.04108]
[1778791697575,57.77,81329.49,0.0,-0.99271,1e-05,1.04108]
[1778791697688,57.77,81329.49,0.0,-0.99271,1e-05,1.04108]
[1778791697808,57.77,81329.49,0.0,-0.99271,1e-05,1.04108]
[1778791697909,57.77,81329.39,0.0,-0.99271,1e-05,1.04099]
[1778791698250,57.77,81329.39,0.0,-0.99271,1e-05,1.04099]
[1778791698310,57.77,81329.39,0.0,-0.99271,1e-05,1.04099]
[1778791698383,57.77,81329.39,0.0,-0.99271,1e-05,1.04099]
[1778791698569,57.77,81329.39,0.0,-0.99271,1e-05,1.04099]
[1778791698782,57.77,81330.07,0.0,-0.99271,1e-05,1.04158]
[1778791702132,57.77,81329.54,0.0,-0.99271,1e-05,1.04112]
[1778791702310,57.77,81329.54,0.0,-0.99271,1e-05,1.04112]
[1778791702350,57.77,81329.54,0.0,-0.99271,1e-05,1.04112]
[1778791702973,57.77,81329.7,0.0,-0.99271,1e-05,1.04126]
[1778791703068,57.77,81329.7,0.0,-0.99271,1e-05,1.04126]
[1778791703104,57.77,81329.7,0.0,-0.99271,1e-05,1.04126]
[1778791705658,57.77,81328.08,0.0,-0.99272,1e-05,1.03986]
[1778791705808,57.77,81328.08,0.0,-0.99272,1e-05,1.03986]
[1778791705834,57.77,81326.75,0.0,-0.99273,1e-05,1.03871]
[1778791706065,57.77,81326.75,0.0,-0.99273,1e-05,1.03871]
[1778791706240,57.77,81326.75,0.0,-0.99273,1e-05,1.03871]
[1778791706312,57.77,81326.75,0.0,-0.99273,1e-05,1.03871]
[1778791706371,57.77,81326.75,0.0,-0.99273,1e-05,1.03871]
[1778791706841,57.77,81326.17,0.0,-0.99273,1e-05,1.03821]
[1778791710062,57.77,81326.17,0.0,-0.99273,1e-05,1.03821]
[1778791710166,57.77,81326.17,0.0,-0.99273,1e-05,1.03821]
[1778791714830,57.77,81326.77,0.0,-0.99274,1e-05,1.03699]
[1778791714898,57.77,81329.21,0.0,-0.99273,1e-05,1.0391]
[1778791716927,57.77,81327.79,0.0,-0.99273,1e-05,1.03787]
[1778791716912,57.77,81325.69,0.0,-0.99275,1e-05,1.03606]
[1778791717061,57.77,81325.69,0.0,-0.99275,1e-05,1.03606]
[1778791717075,57.77,81325.69,0.0,-0.99275,1e-05,1.03606]
[1778791717309,57.77,81325.69,0.0,-0.99275,1e-05,1.03606]
[1778791717919,57.77,81323.63,0.0,-0.99276,1e-05,1.03428]
[1778791718355,57.77,81323.63,0.0,-0.99276,1e-05,1.03428]
[1778791720940,57.77,81319.52,0.0,-0.99279,1e-05,1.03074]
[1778791722343,57.77,81319.15,0.0,-0.99279,1e-05,1.03042]
[1778791722398,57.77,81319.15,0.0,-0.99279,1e-05,1.03042]
[1778791722596,57.77,81319.15,0.0,-0.99279,1e-05,1.03042]
[1778791722954,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791723030,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791723060,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791723097,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791723310,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791723809,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791723949,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791723885,57.77,81316.4,0.0,-0.99281,1e-05,1.02806]
[1778791730009,57.77,81314.77,0.0,-0.99282,1e-05,1.02666]
[1778791731981,57.77,81315.13,0.0,-0.99282,1e-05,1.02697]
[1778791732071,57.77,81315.13,0.0,-0.99282,1e-05,1.02697]
[1778791732084,57.77,81315.13,0.0,-0.99282,1e-05,1.02697]
[1778791732309,57.77,81315.13,0.0,-0.99282,1e-05,1.02697]
[1778791732349,57.77,81315.13,0.0,-0.99282,1e-05,1.02697]
[1778791732710,57.77,81315.13,0.0,-0.99282,1e-05,1.02697]
[1778791732770,57.77,81314.88,0.0,-0.99282,1e-05,1.02676]
[1778791737052,57.77,81317.47,0.0,-0.9928,1e-05,1.02898]
[1778791738106,57.77,81317.47,0.0,-0.9928,1e-05,1.02898]
[1778791738195,57.77,81317.47,0.0,-0.9928,1e-05,1.02898]
[1778791738310,57.77,81317.47,0.0,-0.9928,1e-05,1.02898]
[1778791738319,57.77,81317.47,0.0,-0.9928,1e-05,1.02898]
[1778791738374,57.77,81326.65,0.0,-0.99274,1e-05,1.03689]
[1778791739066,57.77,81328.6,0.0,-0.99273,1e-05,1.03857]
[1778791741298,57.77,81328.28,0.0,-0.99273,1e-05,1.03829]
[1778791741412,57.77,81328.28,0.0,-0.99273,1e-05,1.03829]
[1778791741514,57.77,81330.81,0.0,-0.99271,1e-05,1.04049]
[1778791744063,57.77,81330.82,0.0,-0.99271,1e-05,1.04049]
[1778791744289,57.77,81330.82,0.0,-0.99271,1e-05,1.04049]
[1778791744295,57.77,81333.02,0.0,-0.9927,1e-05,1.0424]
[1778791746063,57.77,81333.4,0.0,-0.9927,1e-05,1.04273]
[1778791746154,57.77,81333.4,0.0,-0.9927,1e-05,1.04273]
[1778791746232,57.77,81331.55,0.0,-0.99271,1e-05,1.04113]
[1778791747352,57.77,81331.55,0.0,-0.99271,1e-05,1.04113]
[1778791748433,57.77,81331.66,0.0,-0.99271,1e-05,1.04122]
[1778791750068,57.77,81331.47,0.0,-0.99271,1e-05,1.04106]
[1778791750266,57.77,81331.47,0.0,-0.99271,1e-05,1.04106]
[1778791750350,57.77,81331.47,0.0,-0.99271,1e-05,1.04106]
[1778791754062,57.77,81332.1,0.0,-0.99271,1e-05,1.0416]
[1778791754197,57.77,81332.1,0.0,-0.99271,1e-05,1.0416]
[1778791754298,57.77,81331.97,0.0,-0.99271,1e-05,1.04149]
[1778791759696,57.77,81339.74,0.0,-0.99265,1e-05,1.04825]
[1778791762062,57.77,81338.89,0.0,-0.99266,1e-05,1.0475]
[1778791762211,57.77,81338.89,0.0,-0.99266,1e-05,1.0475]
[1778791762311,57.77,81338.89,0.0,-0.99266,1e-05,1.0475]
[1778791764061,57.77,81338.85,0.0,-0.99266,1e-05,1.04747]
[1778791764322,57.77,81338.85,0.0,-0.99266,1e-05,1.04747]
[1778791764423,57.77,81338.85,0.0,-0.99266,1e-05,1.04747]
[1778791767019,57.77,81339.62,0.0,-0.99265,1e-05,1.04814]
[1778791768061,57.77,81338.57,0.0,-0.99266,1e-05,1.04723]
[1778791768174,57.77,81338.57,0.0,-0.99266,1e-05,1.04723]
[1778791768270,57.77,81339.34,0.0,-0.99266,1e-05,1.0479]
[1778791770957,57.77,81338.66,0.0,-0.99266,1e-05,1.0473]
[1778791770283,57.77,81340.68,0.0,-0.99265,1e-05,1.04907]
[1778791773335,57.77,81339.43,0.0,-0.99267,1e-05,1.04623]
[1778791774069,57.77,81339.43,0.0,-0.99267,1e-05,1.04623]
[1778791774097,57.77,81339.43,0.0,-0.99267,1e-05,1.04623]
[1778791774312,57.77,81339.43,0.0,-0.99267,1e-05,1.04623]
[1778791777771,57.77,81339.14,0.0,-0.99267,1e-05,1.04598]
[1778791777809,57.77,81339.14,0.0,-0.99267,1e-05,1.04598]
[1778791777897,57.77,81339.14,0.0,-0.99267,1e-05,1.04598]
[1778791777968,57.77,81339.14,0.0,-0.99267,1e-05,1.04598]
[1778791781361,57.77,81340.3,0.0,-0.99266,1e-05,1.04699]
[1778791782348,57.77,81340.3,0.0,-0.99266,1e-05,1.04699]
[1778791782561,57.77,81340.3,0.0,-0.99266,1e-05,1.04699]
[1778791782609,57.77,81341.94,0.0,-0.99265,1e-05,1.04841]
[1778791783847,57.77,81341.94,0.0,-0.99265,1e-05,1.04841]
[1778791783881,57.77,81341.94,0.0,-0.99265,1e-05,1.04841]
[1778791783911,57.77,81340.63,0.0,-0.99266,1e-05,1.04727]
[1778791784064,57.77,81340.63,0.0,-0.99266,1e-05,1.04727]
[1778791790425,57.77,81340.82,0.0,-0.99266,1e-05,1.04744]
[1778791794290,57.77,81340.81,0.0,-0.99266,1e-05,1.04743]
[1778791794310,57.77,81340.81,0.0,-0.99266,1e-05,1.04743]
[1778791794414,57.77,81340.81,0.0,-0.99266,1e-05,1.04743]
[1778791794561,57.77,81340.81,0.0,-0.99266,1e-05,1.04743]
[1778791797352,57.77,81340.81,0.0,-0.99266,1e-05,1.04743]
[1778791798439,57.77,81340.81,0.0,-0.99266,1e-05,1.04743]
[1778791801504,57.77,81346.25,0.0,-0.99262,1e-05,1.05218]
[1778791802511,57.77,81348.41,0.0,-0.99261,1e-05,1.05407]
[1778791803626,57.77,81348.41,0.0,-0.99261,1e-05,1.05407]
[1778791803676,57.77,81348.41,0.0,-0.99261,1e-05,1.05407]
[1778791803809,57.77,81348.41,0.0,-0.99261,1e-05,1.05407]
[1778791803878,57.77,81350.92,0.0,-0.99259,1e-05,1.05627]
[1778791804525,57.77,81355.66,0.0,-0.99256,1e-05,1.06043]
[1778791809561,57.77,81355.27,0.0,-0.99256,1e-05,1.06009]
[1778791811821,57.77,81355.53,0.0,-0.99256,1e-05,1.06032]
[1778791814973,57.77,81356.42,0.0,-0.99255,1e-05,1.0611]
[1778791815061,57.77,81356.42,0.0,-0.99255,1e-05,1.0611]
[1778791815090,57.77,81356.42,0.0,-0.99255,1e-05,1.0611]
[1778791815308,57.77,81356.42,0.0,-0.99255,1e-05,1.0611]
[1778791817365,57.77,81356.5,0.0,-0.99255,1e-05,1.06117]
[1778791819236,57.77,81356.22,0.0,-0.99255,1e-05,1.06093]
[1778791820067,57.77,81356.22,0.0,-0.99255,1e-05,1.06093]
[1778791819631,57.77,81355.87,0.0,-0.99255,1e-05,1.06062]
[1778791820122,57.77,81355.87,0.0,-0.99255,1e-05,1.06062]
[1778791820638,57.77,81356.15,0.0,-0.99255,1e-05,1.06087]
[1778791821332,57.77,81356.15,0.0,-0.99255,1e-05,1.06087]
[1778791821472,57.77,81356.15,0.0,-0.99255,1e-05,1.06087]
[1778791821561,57.77,81356.15,0.0,-0.99255,1e-05,1.06087]
[1778791824666,57.77,81359.43,0.0,-0.99253,1e-05,1.06376]
[1778791825673,57.77,81362.64,0.0,-0.99251,1e-05,1.06659]
[1778791826680,57.77,81364.41,0.0,-0.9925,1e-05,1.06816]
[1778791827687,57.77,81362.83,0.0,-0.99251,1e-05,1.06676]
[1778791828372,57.77,81362.83,0.0,-0.99251,1e-05,1.06676]
[1778791828561,57.77,81362.83,0.0,-0.99251,1e-05,1.06676]
[1778791828679,57.77,81362.83,0.0,-0.99251,1e-05,1.06676]
[1778791828810,57.77,81362.83,0.0,-0.99251,1e-05,1.06676]
[1778791828864,57.77,81363.39,0.0,-0.9925,1e-05,1.06726]
[1778791831776,57.77,81363.44,0.0,-0.9925,1e-05,1.0673]
[1778791831827,57.77,81363.44,0.0,-0.9925,1e-05,1.0673]
[1778791831930,57.77,81364.77,0.0,-0.99251,1e-05,1.0667]
[1778791832722,57.77,81375.23,0.0,-0.99243,1e-05,1.07599]
[1778791833729,57.77,81376.31,0.0,-0.99242,1e-05,1.07695]
[1778791838634,57.77,81375.38,0.0,-0.99243,1e-05,1.07612]
[1778791838750,57.77,81375.38,0.0,-0.99243,1e-05,1.07612]
[1778791838809,57.77,81375.38,0.0,-0.99243,1e-05,1.07612]
[1778791840994,57.77,81376.23,0.0,-0.99243,1e-05,1.07688]
[1778791844103,57.77,81375.51,0.0,-0.99243,1e-05,1.07624]
[1778791844173,57.77,81375.51,0.0,-0.99243,1e-05,1.07624]
[1778791844310,57.77,81375.51,0.0,-0.99243,1e-05,1.07624]
[1778791844806,57.77,81374.19,0.0,-0.99244,1e-05,1.07506]
[1778791848834,57.77,81375.54,0.0,-0.99243,1e-05,1.07627]
[1778791852674,57.77,81376.42,0.0,-0.99242,1e-05,1.07705]
[1778791852759,57.77,81376.42,0.0,-0.99242,1e-05,1.07705]
[1778791852811,57.77,81376.42,0.0,-0.99242,1e-05,1.07705]
[1778791853360,57.77,81375.62,0.0,-0.99243,1e-05,1.07634]
[1778791853869,57.77,81370.79,0.0,-0.99246,1e-05,1.07204]
[1778791854876,57.77,81368.45,0.0,-0.99248,1e-05,1.06996]
[1778791855883,57.77,81367.07,0.0,-0.99249,1e-05,1.06874]
[1778791857346,57.77,81367.07,0.0,-0.99249,1e-05,1.06874]
[1778791857435,57.77,81367.07,0.0,-0.99249,1e-05,1.06874]
[1778791857563,57.77,81367.07,0.0,-0.99249,1e-05,1.06874]
[1778791861064,57.77,81367.53,0.0,-0.99249,1e-05,1.06915]
[1778791860920,57.77,81366.36,0.0,-0.99249,1e-05,1.06811]
[1778791862061,57.77,81366.36,0.0,-0.99249,1e-05,1.06811]
[1778791861153,57.77,81366.36,0.0,-0.99249,1e-05,1.06811]
[1778791862202,57.77,81366.36,0.0,-0.99249,1e-05,1.06811]
[1778791862301,57.77,81366.36,0.0,-0.99249,1e-05,1.06811]
[1778791864864,57.77,81367.1,0.0,-0.99249,1e-05,1.06877]
[1778791864915,57.77,81367.1,0.0,-0.99249,1e-05,1.06877]
[1778791865060,57.77,81367.1,0.0,-0.99249,1e-05,1.06877]
[1778791864948,57.77,81368.62,0.0,-0.99248,1e-05,1.07011]
[1778791865955,57.77,81367.12,0.0,-0.99249,1e-05,1.06878]
[1778791868976,57.77,81364.63,0.0,-0.99251,1e-05,1.06658]
[1778791869983,57.77,81366.9,0.0,-0.99249,1e-05,1.06859]
[1778791871094,57.77,81366.9,0.0,-0.99249,1e-05,1.06859]
[1778791870992,57.77,81370.74,0.0,-0.99246,1e-05,1.072]
[1778791871231,57.77,81370.74,0.0,-0.99246,1e-05,1.072]
[1778791871311,57.77,81370.74,0.0,-0.99246,1e-05,1.072]
[1778791872038,57.77,81373.12,0.0,-0.99245,1e-05,1.07411]
[1778791877035,57.77,81376.4,0.0,-0.99242,1e-05,1.07703]
[1778791878042,57.77,81378.65,0.0,-0.99241,1e-05,1.07904]
[1778791879133,57.77,81378.2,0.0,-0.99241,1e-05,1.07864]
[1778791879220,57.77,81378.2,0.0,-0.99241,1e-05,1.07864]
[1778791879312,57.77,81378.2,0.0,-0.99241,1e-05,1.07864]
[1778791883079,57.77,81376.89,0.0,-0.99242,1e-05,1.07747]
[1778791887358,57.77,81376.8,0.0,-0.99242,1e-05,1.07739]
[1778791887559,57.77,81376.8,0.0,-0.99242,1e-05,1.07739]
[1778791887620,57.77,81376.8,0.0,-0.99242,1e-05,1.07739]
[1778791888529,57.77,81376.8,0.0,-0.99242,1e-05,1.07739]
[1778791890147,57.77,81377.24,0.0,-0.99242,1e-05,1.07778]
[1778791890309,57.77,81377.24,0.0,-0.99242,1e-05,1.07778]
[1778791890326,57.77,81377.24,0.0,-0.99242,1e-05,1.07778]
[1778791890563,57.77,81377.24,0.0,-0.99242,1e-05,1.07778]
[1778791892356,57.77,81377.75,0.0,-0.99243,1e-05,1.07645]
[1778791893029,57.77,81377.75,0.0,-0.99243,1e-05,1.07645]
[1778791900199,57.77,81388.7,0.0,-0.99235,1e-05,1.08625]
[1778791901206,57.77,81409.36,0.0,-0.9922,1e-05,1.10493]
[1778791902213,57.77,81414.16,0.0,-0.99217,1e-05,1.10931]
[1778791903220,57.77,81419.79,0.0,-0.99213,1e-05,1.11446]
[1778791905234,57.77,81413.67,0.0,-0.99217,1e-05,1.10886]
[1778791911819,57.77,81412.84,0.0,-0.99218,1e-05,1.1081]
[1778791912045,57.77,81412.84,0.0,-0.99218,1e-05,1.1081]
[1778791912061,57.77,81412.84,0.0,-0.99218,1e-05,1.1081]
[1778791912146,57.77,81413.34,0.0,-0.99217,1e-05,1.10856]
[1778791912491,57.77,81413.34,0.0,-0.99217,1e-05,1.10856]
[1778791914062,57.77,81414.32,0.0,-0.99217,1e-05,1.10946]
[1778791914322,57.77,81416.49,0.0,-0.99215,1e-05,1.11144]
[1778791918060,57.77,81413.38,0.0,-0.99217,1e-05,1.1086]
[1778791918185,57.77,81413.92,0.0,-0.99217,1e-05,1.10909]
[1778791918310,57.77,81413.92,0.0,-0.99217,1e-05,1.10909]
[1778791918358,57.77,81413.92,0.0,-0.99217,1e-05,1.10909]
[1778791918569,57.77,81413.92,0.0,-0.99217,1e-05,1.10909]
[1778791918629,57.77,81413.93,0.0,-0.99217,1e-05,1.1091]
[1778791922063,57.77,81413.76,0.0,-0.99217,1e-05,1.10894]
[1778791922788,57.77,81413.99,0.0,-0.99217,1e-05,1.10916]
[1778791922809,57.77,81413.99,0.0,-0.99217,1e-05,1.10916]
[1778791922866,57.77,81414.68,0.0,-0.99216,1e-05,1.10979]
[1778791926381,57.77,81421.71,0.0,-0.99211,1e-05,1.11623]
[1778791927388,57.77,81424.51,0.0,-0.99209,1e-05,1.1188]
[1778791929402,57.77,81427.13,0.0,-0.99207,1e-05,1.12121]
[1778791930317,57.77,81427.13,0.0,-0.99207,1e-05,1.12121]
[1778791930328,57.77,81427.13,0.0,-0.99207,1e-05,1.12121]
[1778791930570,57.77,81427.13,0.0,-0.99207,1e-05,1.12121]
[1778791932431,57.77,81432.53,0.0,-0.99203,1e-05,1.1262]
[1778791934445,57.77,81441.38,0.0,-0.99197,1e-05,1.13441]
[1778791935452,57.77,81445.41,0.0,-0.99194,1e-05,1.13816]
[1778791936459,57.77,81443.8,0.0,-0.99195,1e-05,1.13666]
[1778791938740,57.77,81442.33,0.0,-0.99196,1e-05,1.13529]
[1778791938801,57.77,81442.33,0.0,-0.99196,1e-05,1.13529]
[1778791938810,57.77,81442.33,0.0,-0.99196,1e-05,1.13529]
[1778791938939,57.77,81442.33,0.0,-0.99196,1e-05,1.13529]
[1778791939918,57.77,81441.96,0.0,-0.99196,1e-05,1.13495]
[1778791940052,57.77,81441.96,0.0,-0.99196,1e-05,1.13495]
[1778791940062,57.77,81441.96,0.0,-0.99196,1e-05,1.13495]
[1778791940153,57.77,81441.27,0.0,-0.99197,1e-05,1.13431]
[1778791942063,57.77,81441.51,0.0,-0.99197,1e-05,1.13453]
[1778791942275,57.77,81441.48,0.0,-0.99197,1e-05,1.1345]
[1778791942309,57.77,81441.48,0.0,-0.99197,1e-05,1.1345]
[1778791942654,57.77,81441.48,0.0,-0.99197,1e-05,1.1345]
[1778791942809,57.77,81441.48,0.0,-0.99197,1e-05,1.1345]
[1778791943075,57.77,81441.48,0.0,-0.99197,1e-05,1.1345]
[1778791944515,57.77,81445.18,0.0,-0.99194,1e-05,1.13795]
[1778791946059,57.77,81445.18,0.0,-0.99194,1e-05,1.13795]
[1778791946225,57.77,81443.15,0.0,-0.99196,1e-05,1.13606]
[1778791948067,57.77,81442.77,0.0,-0.99196,1e-05,1.1357]
[1778791948140,57.77,81442.77,0.0,-0.99196,1e-05,1.1357]
[1778791950156,57.77,81441.47,0.0,-0.99197,1e-05,1.13449]
[1778791950166,57.77,81441.47,0.0,-0.99197,1e-05,1.13449]
[1778791950200,57.77,81442.13,0.0,-0.99196,1e-05,1.13511]
[1778791950308,57.77,81442.13,0.0,-0.99196,1e-05,1.13511]
[1778791952060,57.77,81442.65,0.0,-0.99196,1e-05,1.13559]
[1778791952111,57.77,81442.65,0.0,-0.99196,1e-05,1.13559]
[1778791952309,57.77,81442.79,0.0,-0.99197,1e-05,1.13387]
[1778791952573,57.77,81442.79,0.0,-0.99197,1e-05,1.13387]
[1778791952599,57.77,81442.79,0.0,-0.99197,1e-05,1.13387]
[1778791956060,57.77,81443.37,0.0,-0.99197,1e-05,1.13441]
[1778791956166,57.77,81443.37,0.0,-0.99197,1e-05,1.13441]
[1778791957606,57.77,81446.61,0.0,-0.99194,1e-05,1.13743]
[1778791958572,57.77,81446.61,0.0,-0.99194,1e-05,1.13743]
[1778791958795,57.77,81446.61,0.0,-0.99194,1e-05,1.13743]
[1778791958809,57.77,81446.61,0.0,-0.99194,1e-05,1.13743]
[1778791958816,57.77,81447.19,0.0,-0.99194,1e-05,1.13797]
[1778791959417,57.77,81447.19,0.0,-0.99194,1e-05,1.13797]
[1778791959519,57.77,81447.19,0.0,-0.99194,1e-05,1.13797]
[1778791959560,57.77,81447.19,0.0,-0.99194,1e-05,1.13797]
[1778791959638,57.77,81447.19,0.0,-0.99194,1e-05,1.13797]
[1778791962059,57.77,81447.02,0.0,-0.99194,1e-05,1.13781]
[1778791962445,57.77,81447.34,0.0,-0.99194,1e-05,1.13811]
[1778791962561,57.77,81447.34,0.0,-0.99194,1e-05,1.13811]
[1778791962727,57.77,81447.34,0.0,-0.99194,1e-05,1.13811]
[1778791966066,57.77,81445.54,0.0,-0.99195,1e-05,1.13643]
[1778791966171,57.77,81445.54,0.0,-0.99195,1e-05,1.13643]
[1778791966165,57.77,81441.78,0.0,-0.99198,1e-05,1.13293]
[1778791967573,57.77,81440.57,0.0,-0.99199,1e-05,1.1318]
[1778791967673,57.77,81440.57,0.0,-0.99199,1e-05,1.1318]
[1778791967809,57.77,81440.57,0.0,-0.99199,1e-05,1.1318]
[1778791967910,57.77,81442.21,0.0,-0.99198,1e-05,1.13333]
[1778791970060,57.77,81444.14,0.0,-0.99196,1e-05,1.13512]
[1778791970181,57.77,81444.14,0.0,-0.99196,1e-05,1.13512]
[1778791970809,57.77,81442.77,0.0,-0.99197,1e-05,1.13385]
[1778791970961,57.77,81442.77,0.0,-0.99197,1e-05,1.13385]
[1778791971058,57.77,81442.77,0.0,-0.99197,1e-05,1.13385]
[1778791971242,57.77,81442.17,0.0,-0.99198,1e-05,1.13329]
[1778791974059,57.77,81442.53,0.0,-0.99197,1e-05,1.13363]
[1778791974205,57.77,81442.53,0.0,-0.99197,1e-05,1.13363]
[1778791974313,57.77,81443.43,0.0,-0.99197,1e-05,1.13446]
[1778791974427,57.77,81443.43,0.0,-0.99197,1e-05,1.13446]
[1778791975682,57.77,81443.56,0.0,-0.99197,1e-05,1.13458]
[1778791975689,57.77,81443.56,0.0,-0.99197,1e-05,1.13458]
[1778791975809,57.77,81443.56,0.0,-0.99197,1e-05,1.13458]
[1778791975910,57.77,81444.09,0.0,-0.99196,1e-05,1.13508]
[1778791977357,57.77,81443.63,0.0,-0.99196,1e-05,1.13465]
[1778791977562,57.77,81443.63,0.0,-0.99196,1e-05,1.13465]
[1778791978493,57.77,81444.54,0.0,-0.99196,1e-05,1.1355]
[1778791980061,57.77,81444.54,0.0,-0.99196,1e-05,1.1355]
[1778791980252,57.77,81445.65,0.0,-0.99195,1e-05,1.13653]
[1778791980309,57.77,81445.65,0.0,-0.99195,1e-05,1.13653]
[1778791980382,57.77,81445.65,0.0,-0.99195,1e-05,1.13653]
[1778791984060,57.77,81447.34,0.0,-0.99194,1e-05,1.13811]
[1778791984167,57.77,81447.34,0.0,-0.99194,1e-05,1.13811]
[1778791984309,57.77,81449.26,0.0,-0.99192,1e-05,1.1399]
[1778791984467,57.77,81449.26,0.0,-0.99192,1e-05,1.1399]
[1778791984796,57.77,81459.01,0.0,-0.99185,1e-05,1.14904]
[1778791985803,57.77,81457.41,0.0,-0.99186,1e-05,1.14754]
[1778791987235,57.77,81457.41,0.0,-0.99186,1e-05,1.14754]
[1778791987300,57.77,81457.82,0.0,-0.99186,1e-05,1.14792]
[1778791987309,57.77,81457.82,0.0,-0.99186,1e-05,1.14792]
[1778791988062,57.77,81457.82,0.0,-0.99186,1e-05,1.14792]
[1778791988118,57.77,81458.73,0.0,-0.99185,1e-05,1.14878]
[1778791988405,57.77,81458.73,0.0,-0.99185,1e-05,1.14878]
[1778791988560,57.77,81458.73,0.0,-0.99185,1e-05,1.14878]
[1778791988771,57.77,81458.73,0.0,-0.99185,1e-05,1.14878]
[1778791992062,57.77,81457.97,0.0,-0.99186,1e-05,1.14806]
[1778791992317,57.77,81457.97,0.0,-0.99186,1e-05,1.14806]
[1778791992562,57.77,81457.97,0.0,-0.99186,1e-05,1.14806]
[1778791992738,57.77,81457.97,0.0,-0.99186,1e-05,1.14806]
[1778791996059,57.77,81458.72,0.0,-0.99185,1e-05,1.14877]
[1778791996186,57.77,81458.72,0.0,-0.99185,1e-05,1.14877]
[1778791996311,57.77,81458.96,0.0,-0.99185,1e-05,1.14899]
[1778791996416,57.77,81458.96,0.0,-0.99185,1e-05,1.14899]
[1778791997049,57.77,81458.96,0.0,-0.99185,1e-05,1.14899]
[1778791997058,57.77,81458.96,0.0,-0.99185,1e-05,1.14899]
[1778791997168,57.77,81458.96,0.0,-0.99185,1e-05,1.14899]
[1778791997148,57.77,81459.0,0.0,-0.99185,1e-05,1.14903]
[1778791997310,57.77,81459.0,0.0,-0.99185,1e-05,1.14903]
[1778791997887,57.77,81459.81,0.0,-0.99184,1e-05,1.14979]
[1778792002922,57.77,81459.05,0.0,-0.99185,1e-05,1.14908]
[1778792005353,57.77,81459.74,0.0,-0.99185,1e-05,1.14973]
[1778792005418,57.77,81459.74,0.0,-0.99185,1e-05,1.14973]
[1778792005569,57.77,81459.74,0.0,-0.99185,1e-05,1.14973]
[1778792007642,57.77,81461.72,0.0,-0.99183,1e-05,1.15159]
[1778792007758,57.77,81461.72,0.0,-0.99183,1e-05,1.15159]
[1778792007808,57.77,81461.72,0.0,-0.99183,1e-05,1.15159]
[1778792007957,57.77,81460.76,0.0,-0.99184,1e-05,1.15069]
[1778792008419,57.77,81460.76,0.0,-0.99184,1e-05,1.15069]
[1778792009965,57.77,81460.66,0.0,-0.99184,1e-05,1.15059]
[1778792010062,57.77,81460.66,0.0,-0.99184,1e-05,1.15059]
[1778792010123,57.77,81455.44,0.0,-0.99188,1e-05,1.14569]
[1778792010311,57.77,81455.44,0.0,-0.99188,1e-05,1.14569]
[1778792010362,57.77,81455.44,0.0,-0.99188,1e-05,1.14569]
[1778792010979,57.77,81452.0,0.0,-0.9919,1e-05,1.14246]
[1778792012302,57.77,81450.69,0.0,-0.99193,1e-05,1.13938]
[1778792012309,57.77,81450.69,0.0,-0.99193,1e-05,1.13938]
[1778792012563,57.77,81450.69,0.0,-0.99193,1e-05,1.13938]
[1778792012994,57.77,81450.85,0.0,-0.99192,1e-05,1.13953]
[1778792018029,57.77,81453.22,0.0,-0.99191,1e-05,1.14174]
[1778792018419,57.77,81453.22,0.0,-0.99191,1e-05,1.14174]
[1778792019036,57.77,81459.85,0.0,-0.99186,1e-05,1.14796]
[1778792020341,57.77,81459.42,0.0,-0.99186,1e-05,1.14755]
[1778792020348,57.77,81459.42,0.0,-0.99186,1e-05,1.14755]
[1778792020560,57.77,81459.42,0.0,-0.99186,1e-05,1.14755]
[1778792021050,57.77,81459.41,0.0,-0.99186,1e-05,1.14755]
[1778792026085,57.77,81459.79,0.0,-0.99186,1e-05,1.1479]
[1778792028674,57.77,81458.09,0.0,-0.99187,1e-05,1.14631]
[1778792028685,57.77,81458.09,0.0,-0.99187,1e-05,1.14631]
[1778792028809,57.77,81458.09,0.0,-0.99187,1e-05,1.14631]
[1778792029106,57.77,81457.73,0.0,-0.99187,1e-05,1.14597]
[1778792032127,57.77,81454.38,0.0,-0.9919,1e-05,1.14283]
[1778792032419,57.77,81454.38,0.0,-0.9919,1e-05,1.14283]
[1778792032430,57.77,81454.38,0.0,-0.9919,1e-05,1.14283]
[1778792032564,57.77,81454.38,0.0,-0.9919,1e-05,1.14283]
[1778792033134,57.77,81452.51,0.0,-0.99191,1e-05,1.14108]
[1778792034141,57.77,81447.24,0.0,-0.99195,1e-05,1.13616]
[1778792036155,57.77,81443.67,0.0,-0.99198,1e-05,1.13283]
[1778792036543,57.77,81443.67,0.0,-0.99198,1e-05,1.13283]
[1778792036561,57.77,81443.67,0.0,-0.99198,1e-05,1.13283]
[1778792036566,57.77,81443.67,0.0,-0.99198,1e-05,1.13283]
[1778792036812,57.77,81443.67,0.0,-0.99198,1e-05,1.13283]
[1778792037163,57.77,81442.89,0.0,-0.99198,1e-05,1.13211]
[1778792041190,57.77,81439.74,0.0,-0.99201,1e-05,1.12918]
[1778792043849,57.77,81438.43,0.0,-0.99202,1e-05,1.12797]
[1778792043857,57.77,81438.43,0.0,-0.99202,1e-05,1.12797]
[1778792044062,57.77,81438.43,0.0,-0.99202,1e-05,1.12797]
[1778792044211,57.77,81438.61,0.0,-0.99201,1e-05,1.12814]
[1778792048425,57.77,81438.57,0.0,-0.99201,1e-05,1.1281]
[1778792049221,57.77,81438.57,0.0,-0.99201,1e-05,1.1281]
[1778792049246,57.77,81440.0,0.0,-0.992,1e-05,1.12943]
[1778792049313,57.77,81440.0,0.0,-0.992,1e-05,1.12943]
[1778792050253,57.77,81437.05,0.0,-0.99203,1e-05,1.12669]
[1778792050658,57.77,81437.05,0.0,-0.99203,1e-05,1.12669]
[1778792050808,57.77,81437.05,0.0,-0.99203,1e-05,1.12669]
[1778792051220,57.77,81437.05,0.0,-0.99203,1e-05,1.12669]
[1778792051260,57.77,81437.08,0.0,-0.99203,1e-05,1.12672]
[1778792052358,57.77,81437.78,0.0,-0.99202,1e-05,1.12737]
[1778792052563,57.77,81437.78,0.0,-0.99202,1e-05,1.12737]
[1778792053358,57.77,81436.77,0.0,-0.99203,1e-05,1.12643]
[1778792058309,57.77,81432.32,0.0,-0.99206,1e-05,1.12232]
[1778792059316,57.77,81428.0,0.0,-0.99209,1e-05,1.11834]
[1778792059548,57.77,81428.0,0.0,-0.99209,1e-05,1.11834]
[1778792059567,57.77,81428.0,0.0,-0.99209,1e-05,1.11834]
[1778792059570,57.77,81428.0,0.0,-0.99209,1e-05,1.11834]
[1778792059802,57.77,81428.0,0.0,-0.99209,1e-05,1.11834]
[1778792059900,57.77,81428.0,0.0,-0.99209,1e-05,1.11834]
[1778792060341,57.77,81421.71,0.0,-0.99214,1e-05,1.11257]
[1778792061889,57.77,81421.71,0.0,-0.99214,1e-05,1.11257]
[1778792061890,57.77,81419.22,0.0,-0.99216,1e-05,1.11029]
[1778792062337,57.77,81413.08,0.0,-0.9922,1e-05,1.10468]
[1778792064471,57.77,81411.83,0.0,-0.99221,1e-05,1.10355]
[1778792064489,57.77,81411.83,0.0,-0.99221,1e-05,1.10355]
[1778792064561,57.77,81411.83,0.0,-0.99221,1e-05,1.10355]
[1778792064662,57.77,81410.8,0.0,-0.99222,1e-05,1.10261]
[1778792067373,57.77,81407.1,0.0,-0.99224,1e-05,1.09925]
[1778792068380,57.77,81404.12,0.0,-0.99226,1e-05,1.09655]
[1778792070918,57.77,81403.24,0.0,-0.99227,1e-05,1.09575]
[1778792071059,57.77,81403.24,0.0,-0.99227,1e-05,1.09575]
[1778792071070,57.77,81403.24,0.0,-0.99227,1e-05,1.09575]
[1778792071309,57.77,81403.24,0.0,-0.99227,1e-05,1.09575]
[1778792071140,57.77,81400.32,0.0,-0.9923,1e-05,1.09131]
[1778792073438,57.77,81400.52,0.0,-0.9923,1e-05,1.09149]
[1778792076539,57.77,81400.68,0.0,-0.9923,1e-05,1.09163]
[1778792076550,57.77,81400.68,0.0,-0.9923,1e-05,1.09163]
[1778792076561,57.77,81400.68,0.0,-0.9923,1e-05,1.09163]
[1778792076601,57.77,81401.54,0.0,-0.9923,1e-05,1.09241]
[1778792081347,57.77,81400.62,0.0,-0.9923,1e-05,1.09158]
[1778792081561,57.77,81400.62,0.0,-0.9923,1e-05,1.09158]
[1778792081827,57.77,81400.62,0.0,-0.9923,1e-05,1.09158]
[1778792082481,57.77,81399.95,0.0,-0.99231,1e-05,1.09097]
[1778792082563,57.77,81399.95,0.0,-0.99231,1e-05,1.09097]
[1778792082595,57.77,81399.95,0.0,-0.99231,1e-05,1.09097]
[1778792082809,57.77,81399.95,0.0,-0.99231,1e-05,1.09097]
[1778792082911,57.77,81400.73,0.0,-0.9923,1e-05,1.09168]
[1778792086589,57.77,81399.35,0.0,-0.99231,1e-05,1.09043]
[1778792086671,57.77,81399.35,0.0,-0.99231,1e-05,1.09043]
[1778792086811,57.77,81399.35,0.0,-0.99231,1e-05,1.09043]
[1778792086867,57.77,81398.07,0.0,-0.99232,1e-05,1.08928]
[1778792088520,57.77,81395.84,0.0,-0.99234,1e-05,1.08727]
[1778792094144,57.77,81395.63,0.0,-0.99234,1e-05,1.08708]
[1778792095331,57.77,81393.77,0.0,-0.99235,1e-05,1.08541]
[1778792095458,57.77,81394.3,0.0,-0.99235,1e-05,1.08589]
[1778792095560,57.77,81394.3,0.0,-0.99235,1e-05,1.08589]
[1778792095661,57.77,81394.3,0.0,-0.99235,1e-05,1.08589]
[1778792100604,57.77,81387.5,0.0,-0.99239,1e-05,1.07979]
[1778792101611,57.77,81387.5,0.0,-0.99239,1e-05,1.07979]
[1778792101792,57.77,81387.5,0.0,-0.99239,1e-05,1.07979]
[1778792101810,57.77,81387.5,0.0,-0.99239,1e-05,1.07979]
[1778792101893,57.77,81382.98,0.0,-0.99243,1e-05,1.07576]
[1778792107653,57.77,81382.47,0.0,-0.99243,1e-05,1.0753]
[1778792111681,57.77,81384.38,0.0,-0.99242,1e-05,1.07701]
[1778792113880,57.77,81384.89,0.0,-0.99241,1e-05,1.07746]
[1778792114026,57.77,81384.89,0.0,-0.99241,1e-05,1.07746]
[1778792114063,57.77,81384.89,0.0,-0.99241,1e-05,1.07746]
[1778792114127,57.77,81381.59,0.0,-0.99244,1e-05,1.07452]
[1778792119738,57.77,81381.19,0.0,-0.99244,1e-05,1.07416]
[1778792125247,57.77,81381.48,0.0,-0.99244,1e-05,1.07442]
[1778792125309,57.77,81381.48,0.0,-0.99244,1e-05,1.07442]
[1778792125317,57.77,81381.48,0.0,-0.99244,1e-05,1.07442]
[1778792125281,57.77,81383.11,0.0,-0.99243,1e-05,1.07587]
[1778792125561,57.77,81383.11,0.0,-0.99243,1e-05,1.07587]
[1778792125780,57.77,81382.81,0.0,-0.99243,1e-05,1.07561]
[1778792127794,57.77,81385.37,0.0,-0.99241,1e-05,1.07789]
[1778792128447,57.77,81385.37,0.0,-0.99241,1e-05,1.07789]
[1778792128560,57.77,81385.37,0.0,-0.99241,1e-05,1.07789]
[1778792134843,57.77,81384.43,0.0,-0.99243,1e-05,1.07527]
[1778792136798,57.77,81384.54,0.0,-0.99243,1e-05,1.07536]
[1778792138435,57.77,81384.5,0.0,-0.99243,1e-05,1.07533]
[1778792140885,57.77,81387.05,0.0,-0.99241,1e-05,1.0776]
[1778792141644,57.77,81387.05,0.0,-0.99241,1e-05,1.0776]
[1778792141811,57.77,81387.05,0.0,-0.99241,1e-05,1.0776]
[1778792141892,57.77,81386.48,0.0,-0.99241,1e-05,1.07709]
[1778792144017,57.77,81386.56,0.0,-0.99241,1e-05,1.07717]
[1778792144075,57.77,81386.56,0.0,-0.99241,1e-05,1.07717]
[1778792149862,57.77,81387.19,0.0,-0.99241,1e-05,1.07773]
[1778792150067,57.77,81387.19,0.0,-0.99241,1e-05,1.07773]
[1778792150169,57.77,81387.31,0.0,-0.99241,1e-05,1.07783]
[1778792154969,57.77,81386.57,0.0,-0.99241,1e-05,1.07717]
[1778792154978,57.77,81386.57,0.0,-0.99241,1e-05,1.07717]
[1778792155059,57.77,81386.57,0.0,-0.99241,1e-05,1.07717]
[1778792155138,57.77,81386.57,0.0,-0.99241,1e-05,1.07717]
[1778792155228,57.77,81386.1,0.0,-0.99242,1e-05,1.07675]
[1778792156328,57.77,81386.1,0.0,-0.99242,1e-05,1.07675]
[1778792155990,57.77,81384.14,0.0,-0.99243,1e-05,1.07501]
[1778792156466,57.77,81384.14,0.0,-0.99243,1e-05,1.07501]
[1778792156559,57.77,81384.14,0.0,-0.99243,1e-05,1.07501]
[1778792157813,57.77,81384.38,0.0,-0.99243,1e-05,1.07522]
[1778792160347,57.77,81385.69,0.0,-0.99242,1e-05,1.07639]
[1778792160410,57.77,81385.69,0.0,-0.99242,1e-05,1.07639]
[1778792160396,57.77,81384.25,0.0,-0.99243,1e-05,1.07511]
[1778792161025,57.77,81384.95,0.0,-0.99243,1e-05,1.07573]
[1778792161871,57.77,81384.95,0.0,-0.99243,1e-05,1.07573]
[1778792161996,57.77,81384.95,0.0,-0.99243,1e-05,1.07573]
[1778792162818,57.77,81386.15,0.0,-0.99242,1e-05,1.0768]
[1778792162939,57.77,81386.15,0.0,-0.99242,1e-05,1.0768]
[1778792163039,57.77,81386.37,0.0,-0.99242,1e-05,1.077]
[1778792166060,57.77,81384.92,0.0,-0.99243,1e-05,1.0757]
[1778792166116,57.77,81384.92,0.0,-0.99243,1e-05,1.0757]
[1778792166166,57.77,81385.09,0.0,-0.99242,1e-05,1.07585]
[1778792167373,57.77,81385.09,0.0,-0.99242,1e-05,1.07585]
[1778792168531,57.77,81384.87,0.0,-0.99243,1e-05,1.07566]
[1778792170062,57.77,81384.68,0.0,-0.99243,1e-05,1.07549]
[1778792170177,57.77,81384.68,0.0,-0.99243,1e-05,1.07549]
[1778792170185,57.77,81384.68,0.0,-0.99243,1e-05,1.07549]
[1778792170278,57.77,81386.11,0.0,-0.99242,1e-05,1.07676]
[1778792172063,57.77,81384.88,0.0,-0.99243,1e-05,1.07567]
[1778792172135,57.77,81384.88,0.0,-0.99243,1e-05,1.07567]
[1778792172156,57.77,81384.88,0.0,-0.99243,1e-05,1.07567]
[1778792172490,57.77,81384.88,0.0,-0.99243,1e-05,1.07567]
[1778792172565,57.77,81384.88,0.0,-0.99243,1e-05,1.07567]
[1778792179152,57.77,81384.8,0.0,-0.99243,1e-05,1.0756]
[1778792179662,57.77,81384.8,0.0,-0.99243,1e-05,1.0756]
[1778792179809,57.77,81384.8,0.0,-0.99243,1e-05,1.0756]
[1778792180065,57.77,81384.8,0.0,-0.99243,1e-05,1.0756]
[1778792180431,57.77,81384.8,0.0,-0.99243,1e-05,1.0756]
[1778792180159,57.77,81384.71,0.0,-0.99243,1e-05,1.07552]
[1778792182063,57.77,81384.14,0.0,-0.99243,1e-05,1.07501]
[1778792182149,57.77,81384.14,0.0,-0.99243,1e-05,1.07501]
[1778792182310,57.77,81384.14,0.0,-0.99243,1e-05,1.07501]
[1778792182436,57.77,81384.14,0.0,-0.99243,1e-05,1.07501]
[1778792182390,57.77,81382.27,0.0,-0.99244,1e-05,1.07334]
[1778792184423,57.77,81382.11,0.0,-0.99245,1e-05,1.0732]
[1778792184436,57.77,81382.11,0.0,-0.99245,1e-05,1.0732]
[1778792184187,57.77,81392.39,0.0,-0.99237,1e-05,1.08238]
[1778792184564,57.77,81392.39,0.0,-0.99237,1e-05,1.08238]
[1778792185335,57.77,81392.39,0.0,-0.99237,1e-05,1.08238]
[1778792185401,57.77,81396.99,0.0,-0.99234,1e-05,1.08651]
[1778792185561,57.77,81396.99,0.0,-0.99234,1e-05,1.08651]
[1778792185575,57.77,81396.99,0.0,-0.99234,1e-05,1.08651]
[1778792185810,57.77,81396.99,0.0,-0.99234,1e-05,1.08651]
[1778792185929,57.77,81396.99,0.0,-0.99234,1e-05,1.08651]
[1778792186201,57.77,81395.93,0.0,-0.99235,1e-05,1.08555]
[1778792187372,57.77,81395.93,0.0,-0.99235,1e-05,1.08555]
[1778792187566,57.77,81395.93,0.0,-0.99235,1e-05,1.08555]
[1778792190229,57.77,81398.58,0.0,-0.99233,1e-05,1.08794]
[1778792191293,57.77,81398.58,0.0,-0.99233,1e-05,1.08794]
[1778792191309,57.77,81398.58,0.0,-0.99233,1e-05,1.08794]
[1778792191334,57.77,81400.02,0.0,-0.99233,1e-05,1.08743]
[1778792191747,57.77,81400.02,0.0,-0.99233,1e-05,1.08743]
[1778792192224,57.77,81400.02,0.0,-0.99233,1e-05,1.08743]
[1778792192294,57.77,81400.02,0.0,-0.99233,1e-05,1.08743]
[1778792192311,57.77,81400.02,0.0,-0.99233,1e-05,1.08743]
[1778792198285,57.77,81400.75,0.0,-0.99233,1e-05,1.08809]
[1778792201221,57.77,81400.75,0.0,-0.99233,1e-05,1.08809]
[1778792202313,57.77,81390.5,0.0,-0.9924,1e-05,1.07889]
[1778792202612,57.77,81390.5,0.0,-0.9924,1e-05,1.07889]
[1778792203320,57.77,81385.19,0.0,-0.99244,1e-05,1.07416]
[1778792204327,57.77,81383.54,0.0,-0.99245,1e-05,1.07269]
[1778792205626,57.77,81383.54,0.0,-0.99245,1e-05,1.07269]
[1778792205757,57.77,81383.54,0.0,-0.99245,1e-05,1.07269]
[1778792206319,57.77,81383.54,0.0,-0.99245,1e-05,1.07269]
[1778792206397,57.77,81383.54,0.0,-0.99245,1e-05,1.07269]
[1778792206419,57.77,81383.47,0.0,-0.99245,1e-05,1.07263]
[1778792208355,57.77,81385.52,0.0,-0.99243,1e-05,1.07445]
[1778792209283,57.77,81385.52,0.0,-0.99243,1e-05,1.07445]
[1778792209362,57.77,81387.24,0.0,-0.99242,1e-05,1.07598]
[1778792211141,57.77,81386.38,0.0,-0.99243,1e-05,1.07522]
[1778792211200,57.77,81386.38,0.0,-0.99243,1e-05,1.07522]
[1778792211311,57.77,81386.38,0.0,-0.99243,1e-05,1.07522]
[1778792217418,57.77,81385.84,0.0,-0.99243,1e-05,1.07474]
[1778792218425,57.77,81384.58,0.0,-0.99244,1e-05,1.07361]
[1778792220628,57.77,81384.23,0.0,-0.99244,1e-05,1.0733]
[1778792220638,57.77,81384.23,0.0,-0.99244,1e-05,1.0733]
[1778792220809,57.77,81384.23,0.0,-0.99244,1e-05,1.0733]
[1778792223465,57.77,81380.92,0.0,-0.99247,1e-05,1.07036]
[1778792224470,57.77,81378.12,0.0,-0.99249,1e-05,1.06788]
[1778792225476,57.77,81376.26,0.0,-0.9925,1e-05,1.06623]
[1778792227638,57.77,81377.15,0.0,-0.99249,1e-05,1.06702]
[1778792227763,57.77,81377.15,0.0,-0.99249,1e-05,1.06702]
[1778792227810,57.77,81377.15,0.0,-0.99249,1e-05,1.06702]
[1778792233313,57.77,81377.72,0.0,-0.99249,1e-05,1.06752]
[1778792233486,57.77,81377.72,0.0,-0.99249,1e-05,1.06752]
[1778792233414,57.77,81377.72,0.0,-0.99249,1e-05,1.06752]
[1778792233534,57.77,81378.79,0.0,-0.99248,1e-05,1.06847]
[1778792235665,57.77,81377.94,0.0,-0.99249,1e-05,1.06772]
[1778792235679,57.77,81377.94,0.0,-0.99249,1e-05,1.06772]
[1778792235809,57.77,81377.94,0.0,-0.99249,1e-05,1.06772]
[1778792240208,57.77,81377.93,0.0,-0.99249,1e-05,1.06771]
[1778792250047,57.77,81377.93,0.0,-0.99249,1e-05,1.06771]
[1778792250061,57.77,81377.93,0.0,-0.99249,1e-05,1.06771]
[1778792250160,57.77,81377.93,0.0,-0.99249,1e-05,1.06771]
[1778792250310,57.77,81377.93,0.0,-0.99249,1e-05,1.06771]
[1778792251771,57.77,81373.03,0.0,-0.99253,1e-05,1.0616]
[1778792256487,57.77,81372.14,0.0,-0.99254,1e-05,1.06082]
[1778792256563,57.77,81372.1,0.0,-0.99254,1e-05,1.06078]
[1778792256660,57.77,81372.1,0.0,-0.99254,1e-05,1.06078]
[1778792256809,57.77,81372.1,0.0,-0.99254,1e-05,1.06078]
[1778792263482,57.77,81371.71,0.0,-0.99254,1e-05,1.06044]
[1778792263518,57.77,81370.28,0.0,-0.99255,1e-05,1.05918]
[1778792265313,57.77,81370.28,0.0,-0.99255,1e-05,1.05918]
[1778792265392,57.77,81370.28,0.0,-0.99255,1e-05,1.05918]
[1778792265623,57.77,81370.28,0.0,-0.99255,1e-05,1.05918]
[1778792265813,57.77,81370.28,0.0,-0.99255,1e-05,1.05918]
[1778792265835,57.77,81370.7,0.0,-0.99255,1e-05,1.05955]
[1778792268473,57.77,81371.11,0.0,-0.99255,1e-05,1.05991]
[1778792271098,57.77,81371.71,0.0,-0.99254,1e-05,1.06044]
[1778792274043,57.77,81371.71,0.0,-0.99254,1e-05,1.06044]
[1778792274059,57.77,81371.71,0.0,-0.99254,1e-05,1.06044]
[1778792274165,57.77,81371.71,0.0,-0.99254,1e-05,1.06044]
[1778792274309,57.77,81371.71,0.0,-0.99254,1e-05,1.06044]
[1778792274322,57.77,81371.71,0.0,-0.99254,1e-05,1.06044]
[1778792274561,57.77,81371.74,0.0,-0.99254,1e-05,1.06046]
[1778792279856,57.77,81371.47,0.0,-0.99254,1e-05,1.06023]
[1778792280863,57.77,81368.58,0.0,-0.99256,1e-05,1.05768]
[1778792282450,57.77,81368.58,0.0,-0.99256,1e-05,1.05768]
[1778792282558,57.77,81368.58,0.0,-0.99256,1e-05,1.05768]
[1778792282585,57.77,81368.48,0.0,-0.99256,1e-05,1.05759]
[1778792283502,57.77,81368.48,0.0,-0.99256,1e-05,1.05759]
[1778792282877,57.77,81371.8,0.0,-0.99254,1e-05,1.06052]
[1778792284891,57.77,81374.43,0.0,-0.99252,1e-05,1.06284]
[1778792286055,57.77,81374.43,0.0,-0.99252,1e-05,1.06284]
[1778792286066,57.77,81374.43,0.0,-0.99252,1e-05,1.06284]
[1778792286309,57.77,81374.43,0.0,-0.99252,1e-05,1.06284]
[1778792286311,57.77,81374.4,0.0,-0.99252,1e-05,1.06281]
[1778792289571,57.77,81376.75,0.0,-0.99251,1e-05,1.06489]
[1778792290410,57.77,81376.75,0.0,-0.99251,1e-05,1.06489]
[1778792290419,57.77,81376.75,0.0,-0.99251,1e-05,1.06489]
[1778792290561,57.77,81376.75,0.0,-0.99251,1e-05,1.06489]
[1778792290864,57.77,81375.96,0.0,-0.99251,1e-05,1.06419]
[1778792292224,57.77,81376.82,0.0,-0.99251,1e-05,1.06495]
[1778792292236,57.77,81376.82,0.0,-0.99251,1e-05,1.06495]
[1778792292309,57.77,81376.82,0.0,-0.99251,1e-05,1.06495]
[1778792292410,57.77,81376.7,0.0,-0.99251,1e-05,1.06484]
[1778792293312,57.77,81376.7,0.0,-0.99251,1e-05,1.06484]
[1778792293589,57.77,81375.36,0.0,-0.99252,1e-05,1.06366]
[1778792297310,57.77,81373.16,0.0,-0.99253,1e-05,1.06172]
[1778792297559,57.77,81373.16,0.0,-0.99253,1e-05,1.06172]
[1778792299310,57.77,81373.12,0.0,-0.99253,1e-05,1.06168]
[1778792299444,57.77,81373.12,0.0,-0.99253,1e-05,1.06168]
[1778792303311,57.77,81373.09,0.0,-0.99253,1e-05,1.06165]
[1778792303461,57.77,81373.09,0.0,-0.99253,1e-05,1.06165]
[1778792305312,57.77,81373.09,0.0,-0.99253,1e-05,1.06165]
[1778792305570,57.77,81373.09,0.0,-0.99253,1e-05,1.06165]
[1778792308520,57.77,81373.66,0.0,-0.99253,1e-05,1.06216]
[1778792309315,57.77,81373.18,0.0,-0.99253,1e-05,1.06173]
[1778792309412,57.77,81373.18,0.0,-0.99253,1e-05,1.06173]
[1778792309571,57.77,81373.18,0.0,-0.99253,1e-05,1.06173]
[1778792309650,57.77,81373.18,0.0,-0.99253,1e-05,1.06173]
[1778792309768,57.77,81373.18,0.0,-0.99253,1e-05,1.06173]
[1778792309777,57.77,81373.18,0.0,-0.99253,1e-05,1.06173]
[1778792309808,57.77,81373.18,0.0,-0.99253,1e-05,1.06173]
[1778792311075,57.77,81372.66,0.0,-0.99255,1e-05,1.0595]
[1778792312361,57.77,81372.66,0.0,-0.99255,1e-05,1.0595]
[1778792312538,57.77,81372.66,0.0,-0.99255,1e-05,1.0595]
[1778792313314,57.77,81372.66,0.0,-0.99255,1e-05,1.0595]
[1778792315208,57.77,81372.66,0.0,-0.99255,1e-05,1.0595]
[1778792315311,57.77,81372.66,0.0,-0.99255,1e-05,1.0595]
[1778792315591,57.77,81372.66,0.0,-0.99255,1e-05,1.0595]
[1778792316110,57.77,81375.1,0.0,-0.99253,1e-05,1.06166]
[1778792317312,57.77,81375.1,0.0,-0.99253,1e-05,1.06166]
[1778792317428,57.77,81375.1,0.0,-0.99253,1e-05,1.06166]
[1778792319643,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792319734,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792319810,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792320138,57.77,81375.78,0.0,-0.99253,1e-05,1.06226]
[1778792321312,57.77,81375.78,0.0,-0.99253,1e-05,1.06226]
[1778792321616,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792321810,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792322165,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792322379,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792323454,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792323515,57.77,81375.82,0.0,-0.99253,1e-05,1.06229]
[1778792325309,57.77,81375.28,0.0,-0.99253,1e-05,1.06181]
[1778792326479,57.77,81375.35,0.0,-0.99253,1e-05,1.06188]
[1778792326565,57.77,81375.35,0.0,-0.99253,1e-05,1.06188]
[1778792326683,57.77,81375.23,0.0,-0.99253,1e-05,1.06177]
[1778792329310,57.77,81375.83,0.0,-0.99253,1e-05,1.0623]
[1778792329445,57.77,81375.83,0.0,-0.99253,1e-05,1.0623]
[1778792331215,57.77,81381.73,0.0,-0.99248,1e-05,1.06752]
[1778792332381,57.77,81381.73,0.0,-0.99248,1e-05,1.06752]
[1778792332468,57.77,81384.21,0.0,-0.99247,1e-05,1.06972]
[1778792332654,57.77,81384.21,0.0,-0.99247,1e-05,1.06972]
[1778792332809,57.77,81384.21,0.0,-0.99247,1e-05,1.06972]
[1778792333541,57.77,81384.21,0.0,-0.99247,1e-05,1.06972]
[1778792333563,57.77,81384.21,0.0,-0.99247,1e-05,1.06972]
[1778792333581,57.77,81384.22,0.0,-0.99247,1e-05,1.06973]
[1778792334119,57.77,81384.22,0.0,-0.99247,1e-05,1.06973]
[1778792334312,57.77,81384.22,0.0,-0.99247,1e-05,1.06973]
[1778792334331,57.77,81384.22,0.0,-0.99247,1e-05,1.06973]
[1778792334414,57.77,81383.09,0.0,-0.99247,1e-05,1.06873]
[1778792337310,57.77,81384.67,0.0,-0.99246,1e-05,1.07013]
[1778792337317,57.77,81384.67,0.0,-0.99246,1e-05,1.07013]
[1778792339313,57.77,81384.96,0.0,-0.99246,1e-05,1.07039]
[1778792339603,57.77,81384.96,0.0,-0.99246,1e-05,1.07039]
[1778792343312,57.77,81385.79,0.0,-0.99246,1e-05,1.07112]
[1778792343474,57.77,81385.79,0.0,-0.99246,1e-05,1.07112]
[1778792343519,57.77,81385.79,0.0,-0.99246,1e-05,1.07112]
[1778792345313,57.77,81384.55,0.0,-0.99246,1e-05,1.07002]
[1778792345583,57.77,81384.55,0.0,-0.99246,1e-05,1.07002]
[1778792348334,57.77,81387.53,0.0,-0.99244,1e-05,1.07267]
[1778792351091,57.77,81386.47,0.0,-0.99245,1e-05,1.07173]
[1778792352377,57.77,81386.54,0.0,-0.99245,1e-05,1.07179]
[1778792353476,57.77,81386.54,0.0,-0.99245,1e-05,1.07179]
[1778792353545,57.77,81386.54,0.0,-0.99245,1e-05,1.07179]
[1778792357342,57.77,81386.54,0.0,-0.99245,1e-05,1.07179]
[1778792362433,57.77,81387.42,0.0,-0.99244,1e-05,1.07257]
[1778792365454,57.77,81384.92,0.0,-0.99246,1e-05,1.07035]
[1778792370489,57.77,81381.26,0.0,-0.99249,1e-05,1.0671]
[1778792371496,57.77,81377.18,0.0,-0.99253,1e-05,1.06172]
[1778792372380,57.77,81377.18,0.0,-0.99253,1e-05,1.06172]
[1778792373597,57.77,81377.27,0.0,-0.99253,1e-05,1.0618]
[1778792377541,57.77,81383.12,0.0,-0.99249,1e-05,1.06697]
[1778792379555,57.77,81385.5,0.0,-0.99247,1e-05,1.06908]
[1778792384590,57.77,81385.24,0.0,-0.99247,1e-05,1.06885]
[1778792390632,57.77,81384.63,0.0,-0.99248,1e-05,1.06831]
[1778792395669,57.77,81386.34,0.0,-0.99246,1e-05,1.06983]
[1778792396676,57.77,81397.31,0.0,-0.99239,1e-05,1.07961]
[1778792397683,57.77,81399.39,0.0,-0.99237,1e-05,1.08147]
[1778792398690,57.77,81407.33,0.0,-0.99232,1e-05,1.0886]
[1778792399697,57.77,81408.91,0.0,-0.9923,1e-05,1.09003]
[1778792401877,57.77,81410.06,0.0,-0.9923,1e-05,1.09107]
[1778792402144,57.77,81445.63,0.0,-0.99204,1e-05,1.12356]
[1778792402814,57.77,81453.11,0.0,-0.99198,1e-05,1.13049]
[1778792403739,57.77,81456.33,0.0,-0.99196,1e-05,1.13349]
[1778792405129,57.77,81456.33,0.0,-0.99196,1e-05,1.13349]
[1778792405204,57.77,81466.08,0.0,-0.99189,1e-05,1.14259]
[1778792405758,57.77,81470.8,0.0,-0.99185,1e-05,1.14702]
[1778792410794,57.77,81471.07,0.0,-0.99185,1e-05,1.14728]
[1778792414822,57.77,81468.44,0.0,-0.99187,1e-05,1.14481]
[1778792418850,57.77,81464.62,0.0,-0.9919,1e-05,1.14123]
[1778792419857,57.77,81460.18,0.0,-0.99193,1e-05,1.13707]
[1778792420865,57.77,81457.64,0.0,-0.99195,1e-05,1.13471]
[1778792427913,57.77,81456.59,0.0,-0.99196,1e-05,1.13373]
[1778792434962,57.77,81447.33,0.0,-0.99204,1e-05,1.12328]
[1778792437983,57.77,81447.36,0.0,-0.99204,1e-05,1.12331]
[1778792444025,57.77,81446.03,0.0,-0.99205,1e-05,1.12208]
[1778792449060,57.77,81443.57,0.0,-0.99207,1e-05,1.11981]
[1778792453088,57.77,81434.11,0.0,-0.99214,1e-05,1.11112]
[1778792455102,57.77,81433.31,0.0,-0.99214,1e-05,1.11038]
[1778792457596,57.77,81432.86,0.0,-0.99215,1e-05,1.10997]
[1778792457663,57.77,81432.86,0.0,-0.99215,1e-05,1.10997]
[1778792457713,57.77,81432.86,0.0,-0.99215,1e-05,1.10997]
[1778792457602,57.77,81431.02,0.0,-0.99216,1e-05,1.10829]
[1778792457810,57.77,81431.02,0.0,-0.99216,1e-05,1.10829]
[1778792458123,57.77,81431.54,0.0,-0.99215,1e-05,1.10876]
[1778792463158,57.77,81431.95,0.0,-0.99215,1e-05,1.10914]
[1778792465401,57.77,81431.95,0.0,-0.99215,1e-05,1.10914]
[1778792465458,57.77,81431.95,0.0,-0.99215,1e-05,1.10914]
[1778792465465,57.77,81431.95,0.0,-0.99215,1e-05,1.10914]
[1778792465568,57.77,81431.95,0.0,-0.99215,1e-05,1.10914]
[1778792465669,57.77,81431.95,0.0,-0.99215,1e-05,1.10914]
[1778792468193,57.77,81438.24,0.0,-0.99211,1e-05,1.11491]
[1778792471269,57.77,81440.03,0.0,-0.99209,1e-05,1.11655]
[1778792471312,57.77,81440.03,0.0,-0.99209,1e-05,1.11655]
[1778792471341,57.77,81440.03,0.0,-0.99209,1e-05,1.11655]
[1778792471574,57.77,81440.03,0.0,-0.99209,1e-05,1.11655]
[1778792471631,57.77,81440.52,0.0,-0.99209,1e-05,1.117]
[1778792472382,57.77,81440.52,0.0,-0.99209,1e-05,1.117]
[1778792474079,57.77,81439.73,0.0,-0.9921,1e-05,1.11628]
[1778792480277,57.77,81428.45,0.0,-0.99218,1e-05,1.10594]
[1778792481284,57.77,81424.09,0.0,-0.99221,1e-05,1.10197]
[1778792483298,57.77,81417.29,0.0,-0.99226,1e-05,1.09579]
[1778792484305,57.77,81414.91,0.0,-0.99227,1e-05,1.09364]
[1778792486717,57.77,81414.69,0.0,-0.99228,1e-05,1.09344]
[1778792486777,57.77,81414.14,0.0,-0.99228,1e-05,1.09294]
[1778792486808,57.77,81414.14,0.0,-0.99228,1e-05,1.09294]
[1778792486833,57.77,81414.14,0.0,-0.99228,1e-05,1.09294]
[1778792487059,57.77,81414.14,0.0,-0.99228,1e-05,1.09294]
[1778792487326,57.77,81409.88,0.0,-0.99231,1e-05,1.0891]
[1778792488558,57.77,81409.88,0.0,-0.99231,1e-05,1.0891]
[1778792490686,57.77,81408.27,0.0,-0.99232,1e-05,1.08765]
[1778792490793,57.77,81408.27,0.0,-0.99232,1e-05,1.08765]
[1778792490809,57.77,81406.4,0.0,-0.99234,1e-05,1.08596]
[1778792492046,57.77,81404.44,0.0,-0.99236,1e-05,1.0824]
[1778792493368,57.77,81401.59,0.0,-0.99238,1e-05,1.07985]
[1778792496843,57.77,81400.27,0.0,-0.99239,1e-05,1.07867]
[1778792496851,57.77,81400.27,0.0,-0.99239,1e-05,1.07867]
[1778792496938,57.77,81400.27,0.0,-0.99239,1e-05,1.07867]
[1778792497036,57.77,81400.27,0.0,-0.99239,1e-05,1.07867]
[1778792497059,57.77,81400.27,0.0,-0.99239,1e-05,1.07867]
[1778792498403,57.77,81400.31,0.0,-0.99239,1e-05,1.0787]
[1778792503438,57.77,81399.72,0.0,-0.99239,1e-05,1.07818]
[1778792505409,57.77,81399.8,0.0,-0.99239,1e-05,1.07825]
[1778792505418,57.77,81399.8,0.0,-0.99239,1e-05,1.07825]
[1778792505467,57.77,81399.8,0.0,-0.99239,1e-05,1.07825]
[1778792505532,57.77,81399.8,0.0,-0.99239,1e-05,1.07825]
[1778792505560,57.77,81399.8,0.0,-0.99239,1e-05,1.07825]
[1778792505634,57.77,81398.27,0.0,-0.99241,1e-05,1.07688]
[1778792511317,57.77,81396.51,0.0,-0.99242,1e-05,1.07531]
[1778792511336,57.77,81396.51,0.0,-0.99242,1e-05,1.07531]
[1778792511561,57.77,81396.51,0.0,-0.99242,1e-05,1.07531]
[1778792511642,57.77,81396.51,0.0,-0.99242,1e-05,1.07531]
[1778792514515,57.77,81393.77,0.0,-0.99244,1e-05,1.07287]
[1778792516529,57.77,81390.51,0.0,-0.99246,1e-05,1.06997]
[1778792518244,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792518250,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792518309,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792518514,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792518560,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792518589,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792518809,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792518613,57.77,81388.5,0.0,-0.99247,1e-05,1.06818]
[1778792519550,57.77,81386.02,0.0,-0.99249,1e-05,1.06598]
[1778792525592,57.77,81385.38,0.0,-0.9925,1e-05,1.06542]
[1778792528614,57.77,81374.88,0.0,-0.99257,1e-05,1.05615]
[1778792529621,57.77,81372.33,0.0,-0.99259,1e-05,1.05391]
[1778792531455,57.77,81370.18,0.0,-0.9926,1e-05,1.05203]
[1778792531504,57.77,81370.18,0.0,-0.9926,1e-05,1.05203]
[1778792531560,57.77,81370.18,0.0,-0.9926,1e-05,1.05203]
[1778792531796,57.77,81370.18,0.0,-0.9926,1e-05,1.05203]
[1778792531810,57.77,81370.18,0.0,-0.9926,1e-05,1.05203]
[1778792531635,57.77,81369.93,0.0,-0.9926,1e-05,1.05181]
[1778792531868,57.77,81369.93,0.0,-0.9926,1e-05,1.05181]
[1778792532059,57.77,81369.93,0.0,-0.9926,1e-05,1.05181]
[1778792538688,57.77,81370.54,0.0,-0.9926,1e-05,1.05234]
[1778792541715,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792542419,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792542552,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792542562,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792542718,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792542809,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792542818,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792542757,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792543067,57.77,81366.83,0.0,-0.99262,1e-05,1.0491]
[1778792544736,57.77,81363.93,0.0,-0.99264,1e-05,1.04656]
[1778792548764,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792549394,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792549404,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792549562,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792549673,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792549681,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792549810,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792549774,57.77,81359.25,0.0,-0.99268,1e-05,1.04249]
[1778792553566,57.77,81359.39,0.0,-0.99269,1e-05,1.04086]
[1778792559841,57.77,81364.62,0.0,-0.99265,1e-05,1.04541]
[1778792561855,57.77,81373.8,0.0,-0.99259,1e-05,1.05344]
[1778792562862,57.77,81374.39,0.0,-0.99258,1e-05,1.05396]
[1778792562998,57.77,81374.39,0.0,-0.99258,1e-05,1.05396]
[1778792563037,57.77,81374.39,0.0,-0.99258,1e-05,1.05396]
[1778792563071,57.77,81374.39,0.0,-0.99258,1e-05,1.05396]
[1778792563166,57.77,81374.39,0.0,-0.99258,1e-05,1.05396]
[1778792563247,57.77,81374.39,0.0,-0.99258,1e-05,1.05396]
[1778792565036,57.77,81376.23,0.0,-0.99257,1e-05,1.05557]
[1778792565060,57.77,81376.23,0.0,-0.99257,1e-05,1.05557]
[1778792565313,57.77,81376.23,0.0,-0.99257,1e-05,1.05557]
[1778792565652,57.77,81376.23,0.0,-0.99257,1e-05,1.05557]
[1778792565811,57.77,81376.23,0.0,-0.99257,1e-05,1.05557]
[1778792565735,57.77,81376.65,0.0,-0.99257,1e-05,1.05594]
[1778792569311,57.77,81377.44,0.0,-0.99256,1e-05,1.05664]
[1778792569439,57.77,81377.44,0.0,-0.99256,1e-05,1.05664]
[1778792569538,57.77,81377.84,0.0,-0.99256,1e-05,1.05699]
[1778792573310,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792573544,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792573644,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792575316,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792575325,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792575418,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792577917,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792577976,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792578060,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792579311,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792579364,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792579412,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792581321,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792581689,57.77,81378.59,0.0,-0.99255,1e-05,1.05765]
[1778792581789,57.77,81378.42,0.0,-0.99256,1e-05,1.0575]
[1778792585310,57.77,81378.53,0.0,-0.99256,1e-05,1.0576]
[1778792585349,57.77,81378.53,0.0,-0.99256,1e-05,1.0576]
[1778792585411,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792587310,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792587478,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792587569,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792587775,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792591309,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792591418,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792591519,57.77,81378.8,0.0,-0.99255,1e-05,1.05783]
[1778792593311,57.77,81378.69,0.0,-0.99255,1e-05,1.05774]
[1778792593611,57.77,81378.69,0.0,-0.99255,1e-05,1.05774]
[1778792593711,57.77,81378.69,0.0,-0.99255,1e-05,1.05774]
[1778792597310,57.77,81378.24,0.0,-0.99256,1e-05,1.05734]
[1778792597552,57.77,81378.24,0.0,-0.99256,1e-05,1.05734]
[1778792597556,57.77,81384.4,0.0,-0.99251,1e-05,1.06277]
[1778792598109,57.77,81395.27,0.0,-0.99244,1e-05,1.07241]
[1778792599116,57.77,81397.36,0.0,-0.99242,1e-05,1.07428]
[1778792600062,57.77,81397.36,0.0,-0.99242,1e-05,1.07428]
[1778792600144,57.77,81397.36,0.0,-0.99242,1e-05,1.07428]
[1778792600216,57.77,81396.95,0.0,-0.99243,1e-05,1.07391]
[1778792603311,57.77,81396.91,0.0,-0.99243,1e-05,1.07388]
[1778792603394,57.77,81396.91,0.0,-0.99243,1e-05,1.07388]
[1778792603399,57.77,81397.04,0.0,-0.99243,1e-05,1.07399]
[1778792604218,57.77,81397.04,0.0,-0.99243,1e-05,1.07399]
[1778792604310,57.77,81397.04,0.0,-0.99243,1e-05,1.07399]
[1778792604323,57.77,81397.04,0.0,-0.99243,1e-05,1.07399]
[1778792604564,57.77,81397.04,0.0,-0.99243,1e-05,1.07399]
[1778792607044,57.77,81395.46,0.0,-0.99244,1e-05,1.07258]
[1778792607059,57.77,81395.46,0.0,-0.99244,1e-05,1.07258]
[1778792607077,57.77,81395.46,0.0,-0.99244,1e-05,1.07258]
[1778792607172,57.77,81394.62,0.0,-0.99244,1e-05,1.07184]
[1778792609313,57.77,81393.58,0.0,-0.99245,1e-05,1.07091]
[1778792609322,57.77,81393.58,0.0,-0.99245,1e-05,1.07091]
[1778792609373,57.77,81389.28,0.0,-0.99248,1e-05,1.06709]
[1778792610455,57.77,81389.28,0.0,-0.99248,1e-05,1.06709]
[1778792610562,57.77,81389.28,0.0,-0.99248,1e-05,1.06709]
[1778792610577,57.77,81389.28,0.0,-0.99248,1e-05,1.06709]
[1778792610809,57.77,81389.28,0.0,-0.99248,1e-05,1.06709]
[1778792610910,57.77,81385.7,0.0,-0.99251,1e-05,1.06392]
[1778792612396,57.77,81384.73,0.0,-0.99252,1e-05,1.06129]
[1778792612564,57.77,81384.73,0.0,-0.99252,1e-05,1.06129]
[1778792612783,57.77,81384.73,0.0,-0.99252,1e-05,1.06129]
[1778792612810,57.77,81384.73,0.0,-0.99252,1e-05,1.06129]
[1778792612846,57.77,81384.18,0.0,-0.99253,1e-05,1.0608]
[1778792613483,57.77,81384.18,0.0,-0.99253,1e-05,1.0608]
[1778792613561,57.77,81384.18,0.0,-0.99253,1e-05,1.0608]
[1778792613659,57.77,81384.18,0.0,-0.99253,1e-05,1.0608]
[1778792614213,57.77,81384.18,0.0,-0.99253,1e-05,1.0608]
[1778792617309,57.77,81384.09,0.0,-0.99253,1e-05,1.06072]
[1778792617724,57.77,81384.09,0.0,-0.99253,1e-05,1.06072]
[1778792617815,57.77,81383.69,0.0,-0.99253,1e-05,1.06037]
[1778792620960,57.77,81383.54,0.0,-0.99253,1e-05,1.06024]
[1778792621030,57.77,81383.54,0.0,-0.99253,1e-05,1.06024]
[1778792621059,57.77,81383.54,0.0,-0.99253,1e-05,1.06024]
[1778792621152,57.77,81383.54,0.0,-0.99253,1e-05,1.06024]
[1778792621317,57.77,81383.54,0.0,-0.99253,1e-05,1.06024]
[1778792621448,57.77,81383.54,0.0,-0.99253,1e-05,1.06024]
[1778792621481,57.77,81383.12,0.0,-0.99254,1e-05,1.05987]
[1778792625310,57.77,81383.49,0.0,-0.99253,1e-05,1.06019]
[1778792625457,57.77,81383.49,0.0,-0.99253,1e-05,1.06019]
[1778792625570,57.77,81383.49,0.0,-0.99253,1e-05,1.06019]
[1778792625808,57.77,81383.49,0.0,-0.99253,1e-05,1.06019]
[1778792625909,57.77,81383.75,0.0,-0.99253,1e-05,1.06042]
[1778792626042,57.77,81383.75,0.0,-0.99253,1e-05,1.06042]
[1778792626351,57.77,81383.75,0.0,-0.99253,1e-05,1.06042]
[1778792626572,57.77,81383.75,0.0,-0.99253,1e-05,1.06042]
[1778792626680,57.77,81383.75,0.0,-0.99253,1e-05,1.06042]
[1778792626782,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792628585,57.77,81383.77,0.0,-0.99253,1e-05,1.06044]
[1778792629314,57.77,81383.77,0.0,-0.99253,1e-05,1.06044]
[1778792629465,57.77,81383.77,0.0,-0.99253,1e-05,1.06044]
[1778792629562,57.77,81383.77,0.0,-0.99253,1e-05,1.06044]
[1778792629676,57.77,81383.77,0.0,-0.99253,1e-05,1.06044]
[1778792629772,57.77,81383.87,0.0,-0.99253,1e-05,1.06053]
[1778792633144,57.77,81383.78,0.0,-0.99253,1e-05,1.06045]
[1778792633313,57.77,81383.78,0.0,-0.99253,1e-05,1.06045]
[1778792633569,57.77,81383.78,0.0,-0.99253,1e-05,1.06045]
[1778792633643,57.77,81383.65,0.0,-0.99253,1e-05,1.06034]
[1778792637311,57.77,81383.61,0.0,-0.99253,1e-05,1.0603]
[1778792637398,57.77,81383.61,0.0,-0.99253,1e-05,1.0603]
[1778792637411,57.77,81383.3,0.0,-0.99253,1e-05,1.06003]
[1778792639311,57.77,81383.31,0.0,-0.99253,1e-05,1.06004]
[1778792639437,57.77,81383.31,0.0,-0.99253,1e-05,1.06004]
[1778792639464,57.77,81383.31,0.0,-0.99253,1e-05,1.06004]
[1778792639564,57.77,81383.31,0.0,-0.99253,1e-05,1.06004]
[1778792639646,57.77,81383.47,0.0,-0.99253,1e-05,1.06018]
[1778792643309,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792643456,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792643557,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792647312,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792647451,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792647552,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792651314,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792651524,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792651544,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792652452,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792652565,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792652596,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792652810,57.77,81383.81,0.0,-0.99253,1e-05,1.06048]
[1778792653310,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792653367,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792653408,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792655313,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792655366,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792655414,57.77,81383.86,0.0,-0.99253,1e-05,1.06052]
[1778792658600,57.77,81383.65,0.0,-0.99253,1e-05,1.06034]
[1778792658812,57.77,81383.65,0.0,-0.99253,1e-05,1.06034]
[1778792658889,57.77,81383.63,0.0,-0.99253,1e-05,1.06032]
[1778792663346,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792663561,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792663876,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792663662,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792667310,57.77,81383.66,0.0,-0.99253,1e-05,1.06034]
[1778792667662,57.77,81383.66,0.0,-0.99253,1e-05,1.06034]
[1778792667764,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792671309,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792671347,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792671575,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792671717,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792671809,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792671825,57.77,81383.64,0.0,-0.99253,1e-05,1.06033]
[1778792671859,57.77,81383.64,0.0,-0.99254,1e-05,1.05855]
[1778792673315,57.77,81383.64,0.0,-0.99254,1e-05,1.05855]
[1778792673524,57.77,81383.64,0.0,-0.99254,1e-05,1.05855]
[1778792673625,57.77,81383.64,0.0,-0.99254,1e-05,1.05855]
[1778792675308,57.77,81383.64,0.0,-0.99254,1e-05,1.05855]
[1778792675355,57.77,81383.64,0.0,-0.99254,1e-05,1.05855]
[1778792677564,57.77,81383.64,0.0,-0.99254,1e-05,1.05855]
[1778792680685,57.77,81371.21,0.0,-0.99263,1e-05,1.04765]
[1778792681310,57.77,81371.21,0.0,-0.99263,1e-05,1.04765]
[1778792681724,57.77,81371.21,0.0,-0.99263,1e-05,1.04765]
[1778792681789,57.77,81362.27,0.0,-0.99269,1e-05,1.03986]
[1778792682405,57.77,81362.27,0.0,-0.99269,1e-05,1.03986]
[1778792682829,57.77,81362.27,0.0,-0.99269,1e-05,1.03986]
[1778792682858,57.77,81362.27,0.0,-0.99269,1e-05,1.03986]
[1778792683063,57.77,81362.27,0.0,-0.99269,1e-05,1.03986]
[1778792683442,57.77,81362.27,0.0,-0.99269,1e-05,1.03986]
[1778792683539,57.77,81362.27,0.0,-0.99269,1e-05,1.03986]
[1778792688196,57.77,81361.89,0.0,-0.99269,1e-05,1.03953]
[1778792688337,57.77,81361.89,0.0,-0.99269,1e-05,1.03953]
[1778792688560,57.77,81361.89,0.0,-0.99269,1e-05,1.03953]
[1778792688824,57.77,81361.89,0.0,-0.99269,1e-05,1.03953]
[1778792688854,57.77,81361.89,0.0,-0.99269,1e-05,1.03953]
[1778792692065,57.77,81361.81,0.0,-0.99269,1e-05,1.03946]
[1778792692211,57.77,81361.81,0.0,-0.99269,1e-05,1.03946]
[1778792692311,57.77,81361.81,0.0,-0.99269,1e-05,1.03946]
[1778792696063,57.77,81361.81,0.0,-0.99269,1e-05,1.03946]
[1778792696371,57.77,81361.81,0.0,-0.99269,1e-05,1.03946]
[1778792696470,57.77,81361.81,0.0,-0.99269,1e-05,1.03946]
[1778792699817,57.77,81374.4,0.0,-0.99261,1e-05,1.05044]
[1778792700059,57.77,81374.4,0.0,-0.99261,1e-05,1.05044]
[1778792700111,57.77,81374.4,0.0,-0.99261,1e-05,1.05044]
[1778792700824,57.77,81375.87,0.0,-0.9926,1e-05,1.05172]
[1778792701831,57.77,81433.61,0.0,-0.99219,1e-05,1.10334]
[1778792702062,57.77,81433.61,0.0,-0.99219,1e-05,1.10334]
[1778792702334,57.77,81433.61,0.0,-0.99219,1e-05,1.10334]
[1778792702838,57.77,81433.99,0.0,-0.99219,1e-05,1.10369]
[1778792704887,57.77,81433.99,0.0,-0.99219,1e-05,1.10369]
[1778792704987,57.77,81433.99,0.0,-0.99219,1e-05,1.10369]
[1778792705058,57.77,81433.93,0.0,-0.99219,1e-05,1.10364]
[1778792706061,57.77,81433.99,0.0,-0.99219,1e-05,1.10369]
[1778792706515,57.77,81433.99,0.0,-0.99219,1e-05,1.10369]
[1778792706560,57.77,81433.99,0.0,-0.99219,1e-05,1.10369]
[1778792706820,57.77,81433.99,0.0,-0.99219,1e-05,1.10369]
[1778792706869,57.77,81433.17,0.0,-0.99219,1e-05,1.10294]
[1778792707059,57.77,81433.17,0.0,-0.99219,1e-05,1.10294]
[1778792707222,57.77,81433.17,0.0,-0.99219,1e-05,1.10294]
[1778792707876,57.77,81432.79,0.0,-0.9922,1e-05,1.1026]
[1778792708883,57.77,81435.49,0.0,-0.99218,1e-05,1.10506]
[1778792710059,57.77,81435.41,0.0,-0.99218,1e-05,1.10499]
[1778792710522,57.77,81435.41,0.0,-0.99218,1e-05,1.10499]
[1778792710572,57.77,81435.41,0.0,-0.99218,1e-05,1.10499]
[1778792710627,57.77,81435.41,0.0,-0.99218,1e-05,1.10499]
[1778792710897,57.77,81435.44,0.0,-0.99218,1e-05,1.10501]
[1778792714061,57.77,81435.14,0.0,-0.99218,1e-05,1.10474]
[1778792714262,57.77,81435.14,0.0,-0.99218,1e-05,1.10474]
[1778792714925,57.77,81428.79,0.0,-0.99222,1e-05,1.09896]
[1778792715838,57.77,81428.79,0.0,-0.99222,1e-05,1.09896]
[1778792715932,57.77,81428.94,0.0,-0.99222,1e-05,1.09909]
[1778792716055,57.77,81428.94,0.0,-0.99222,1e-05,1.09909]
[1778792716314,57.77,81428.94,0.0,-0.99222,1e-05,1.09909]
[1778792717401,57.77,81428.42,0.0,-0.99223,1e-05,1.09862]
[1778792717561,57.77,81428.42,0.0,-0.99223,1e-05,1.09862]
[1778792717582,57.77,81428.42,0.0,-0.99223,1e-05,1.09862]
[1778792717947,57.77,81428.02,0.0,-0.99223,1e-05,1.09826]
[1778792718561,57.77,81428.02,0.0,-0.99223,1e-05,1.09826]
[1778792718662,57.77,81428.02,0.0,-0.99223,1e-05,1.09826]
[1778792719072,57.77,81428.02,0.0,-0.99223,1e-05,1.09826]
[1778792720968,57.77,81373.95,0.0,-0.99261,1e-05,1.05004]
[1778792721975,57.77,81371.22,0.0,-0.99263,1e-05,1.04766]
[1778792723145,57.77,81371.22,0.0,-0.99263,1e-05,1.04766]
[1778792723215,57.77,81371.22,0.0,-0.99263,1e-05,1.04766]
[1778792723311,57.77,81371.22,0.0,-0.99263,1e-05,1.04766]
[1778792723422,57.77,81371.22,0.0,-0.99263,1e-05,1.04766]
[1778792723606,57.77,81371.22,0.0,-0.99263,1e-05,1.04766]
[1778792726003,57.77,81376.53,0.0,-0.99259,1e-05,1.0523]
[1778792726060,57.77,81376.53,0.0,-0.99259,1e-05,1.0523]
[1778792726294,57.77,81376.53,0.0,-0.99259,1e-05,1.0523]
[1778792727010,57.77,81380.84,0.0,-0.99256,1e-05,1.05609]
[1778792727064,57.77,81380.84,0.0,-0.99256,1e-05,1.05609]
[1778792727075,57.77,81380.84,0.0,-0.99256,1e-05,1.05609]
[1778792729028,57.77,81378.46,0.0,-0.99258,1e-05,1.054]
[1778792730059,57.77,81379.44,0.0,-0.99257,1e-05,1.05486]
[1778792730315,57.77,81379.44,0.0,-0.99257,1e-05,1.05486]
[1778792734062,57.77,81379.45,0.0,-0.99259,1e-05,1.0531]
[1778792734412,57.77,81379.45,0.0,-0.99259,1e-05,1.0531]
[1778792736065,57.77,81379.45,0.0,-0.99259,1e-05,1.0531]
[1778792736082,57.77,81379.45,0.0,-0.99259,1e-05,1.0531]
[1778792737403,57.77,81379.45,0.0,-0.99259,1e-05,1.0531]
[1778792737871,57.77,81379.45,0.0,-0.99259,1e-05,1.0531]
[1778792740060,57.77,81379.49,0.0,-0.99258,1e-05,1.05313]
[1778792740295,57.77,81379.49,0.0,-0.99258,1e-05,1.05313]
[1778792744061,57.77,81379.46,0.0,-0.99259,1e-05,1.05311]
[1778792744215,57.77,81379.46,0.0,-0.99259,1e-05,1.05311]
[1778792746060,57.77,81380.2,0.0,-0.99258,1e-05,1.05376]
[1778792746272,57.77,81380.2,0.0,-0.99258,1e-05,1.05376]
[1778792748060,57.77,81380.2,0.0,-0.99258,1e-05,1.05376]
[1778792748403,57.77,81380.2,0.0,-0.99258,1e-05,1.05376]
[1778792752061,57.77,81379.46,0.0,-0.99259,1e-05,1.05311]
[1778792752151,57.77,81379.46,0.0,-0.99259,1e-05,1.05311]
[1778792754060,57.77,81379.5,0.0,-0.99258,1e-05,1.05314]
[1778792754170,57.77,81379.5,0.0,-0.99258,1e-05,1.05314]
[1778792754903,57.77,81379.5,0.0,-0.99258,1e-05,1.05314]
[1778792756084,57.77,81379.5,0.0,-0.99258,1e-05,1.05314]
[1778792756400,57.77,81379.5,0.0,-0.99258,1e-05,1.05314]
[1778792756501,57.77,81385.84,0.0,-0.99254,1e-05,1.05872]
[1778792757226,57.77,81398.32,0.0,-0.99245,1e-05,1.06977]
[1778792758543,57.77,81398.32,0.0,-0.99245,1e-05,1.06977]
[1778792758552,57.77,81398.32,0.0,-0.99245,1e-05,1.06977]
[1778792758561,57.77,81398.32,0.0,-0.99245,1e-05,1.06977]
[1778792758615,57.77,81407.45,0.0,-0.99239,1e-05,1.07791]
[1778792759239,57.77,81408.8,0.0,-0.99238,1e-05,1.07912]
[1778792764274,57.77,81408.23,0.0,-0.99238,1e-05,1.07861]
[1778792766720,57.77,81407.96,0.0,-0.99239,1e-05,1.07836]
[1778792766808,57.77,81407.96,0.0,-0.99239,1e-05,1.07836]
[1778792766820,57.77,81407.96,0.0,-0.99239,1e-05,1.07836]
[1778792767059,57.77,81407.96,0.0,-0.99239,1e-05,1.07836]
[1778792767070,57.77,81407.96,0.0,-0.99239,1e-05,1.07836]
[1778792770059,57.77,81408.32,0.0,-0.99238,1e-05,1.07869]
[1778792769310,57.77,81410.88,0.0,-0.99237,1e-05,1.08098]
[1778792770252,57.77,81410.88,0.0,-0.99237,1e-05,1.08098]
[1778792772330,57.77,81408.06,0.0,-0.99239,1e-05,1.07845]
[1778792775589,57.77,81408.06,0.0,-0.99239,1e-05,1.07845]
[1778792775853,57.77,81409.43,0.0,-0.99238,1e-05,1.07968]
[1778792781393,57.77,81409.73,0.0,-0.99237,1e-05,1.07995]
[1778792786428,57.77,81416.74,0.0,-0.99232,1e-05,1.08625]
[1778792787435,57.77,81418.03,0.0,-0.99231,1e-05,1.08741]
[1778792788442,57.77,81420.65,0.0,-0.9923,1e-05,1.08977]
[1778792793478,57.77,81420.61,0.0,-0.99231,1e-05,1.08792]
[1778792798513,57.77,81420.19,0.0,-0.99231,1e-05,1.08755]
[1778792803550,57.77,81419.62,0.0,-0.99232,1e-05,1.08703]
[1778792808585,57.77,81419.8,0.0,-0.99231,1e-05,1.08719]
[1778792812411,57.77,81419.35,0.0,-0.99232,1e-05,1.08679]
[1778792813501,57.77,81418.91,0.0,-0.99232,1e-05,1.08639]
[1778792813572,57.77,81418.91,0.0,-0.99232,1e-05,1.08639]
[1778792814021,57.77,81418.91,0.0,-0.99232,1e-05,1.08639]
[1778792814118,57.77,81418.77,0.0,-0.99232,1e-05,1.08627]
[1778792819663,57.77,81420.56,0.0,-0.99231,1e-05,1.08788]
[1778792824697,57.77,81419.92,0.0,-0.99231,1e-05,1.0873]
[1778792827045,57.77,81415.07,0.0,-0.99235,1e-05,1.08294]
[1778792828105,57.77,81412.45,0.0,-0.99237,1e-05,1.08059]
[1778792830739,57.77,81411.3,0.0,-0.99237,1e-05,1.07956]
[1778792836781,57.77,81410.52,0.0,-0.99238,1e-05,1.07886]
[1778792843831,57.77,81410.51,0.0,-0.99238,1e-05,1.07885]
[1778792846852,57.77,81406.95,0.0,-0.99241,1e-05,1.07567]
[1778792847859,57.77,81402.91,0.0,-0.99243,1e-05,1.07206]
[1778792848630,57.77,81402.91,0.0,-0.99243,1e-05,1.07206]
[1778792850065,57.77,81402.27,0.0,-0.99244,1e-05,1.07149]
[1778792850243,57.77,81402.55,0.0,-0.99244,1e-05,1.07174]
[1778792850315,57.77,81402.55,0.0,-0.99244,1e-05,1.07174]
[1778792850881,57.77,81402.1,0.0,-0.99244,1e-05,1.07134]
[1778792851888,57.77,81404.85,0.0,-0.99243,1e-05,1.072]
[1778792856923,57.77,81403.26,0.0,-0.99244,1e-05,1.07058]
[1778792860951,57.77,81400.0,0.0,-0.99247,1e-05,1.06769]
[1778792861958,57.77,81397.36,0.0,-0.99249,1e-05,1.06535]
[1778792864979,57.77,81392.69,0.0,-0.99252,1e-05,1.06121]
[1778792865986,57.77,81388.57,0.0,-0.99255,1e-05,1.05758]
[1778792867079,57.77,81388.57,0.0,-0.99255,1e-05,1.05758]
[1778792867145,57.77,81388.57,0.0,-0.99255,1e-05,1.05758]
[1778792867309,57.77,81386.94,0.0,-0.99256,1e-05,1.05614]
[1778792868014,57.77,81386.94,0.0,-0.99256,1e-05,1.05614]
[1778792868022,57.77,81386.94,0.0,-0.99256,1e-05,1.05614]
[1778792868060,57.77,81386.94,0.0,-0.99256,1e-05,1.05614]
[1778792868115,57.77,81386.51,0.0,-0.99256,1e-05,1.05576]
[1778792868634,57.77,81386.51,0.0,-0.99256,1e-05,1.05576]
[1778792870014,57.77,81378.1,0.0,-0.99262,1e-05,1.04839]
[1778792872028,57.77,81375.2,0.0,-0.99264,1e-05,1.04585]
[1778792872708,57.77,81375.2,0.0,-0.99264,1e-05,1.04585]
[1778792872809,57.77,81375.2,0.0,-0.99264,1e-05,1.04585]
[1778792872817,57.77,81375.2,0.0,-0.99264,1e-05,1.04585]
[1778792873058,57.77,81375.2,0.0,-0.99264,1e-05,1.04585]
[1778792876666,57.77,81375.71,0.0,-0.99264,1e-05,1.0463]
[1778792877063,57.77,81378.15,0.0,-0.99262,1e-05,1.04843]
[1778792882100,57.77,81384.52,0.0,-0.99257,1e-05,1.05402]
[1778792883147,57.77,81384.52,0.0,-0.99257,1e-05,1.05402]
[1778792883161,57.77,81384.52,0.0,-0.99257,1e-05,1.05402]
[1778792883267,57.77,81386.13,0.0,-0.99256,1e-05,1.05543]
[1778792883311,57.77,81386.13,0.0,-0.99256,1e-05,1.05543]
[1778792883649,57.77,81386.13,0.0,-0.99256,1e-05,1.05543]
[1778792883866,57.77,81386.13,0.0,-0.99256,1e-05,1.05543]
[1778792884061,57.77,81386.13,0.0,-0.99256,1e-05,1.05543]
[1778792884114,57.77,81387.21,0.0,-0.99256,1e-05,1.05638]
[1778792889069,57.77,81387.96,0.0,-0.99255,1e-05,1.05704]
[1778792889149,57.77,81387.11,0.0,-0.99256,1e-05,1.05629]
[1778792889310,57.77,81387.11,0.0,-0.99256,1e-05,1.05629]
[1778792897205,57.77,81382.85,0.0,-0.99259,1e-05,1.05255]
[1778792902771,57.77,81382.58,0.0,-0.99259,1e-05,1.05231]
[1778792902811,57.77,81382.58,0.0,-0.99259,1e-05,1.05231]
[1778792902893,57.77,81382.58,0.0,-0.99259,1e-05,1.05231]
[1778792903061,57.77,81382.58,0.0,-0.99259,1e-05,1.05231]
[1778792903788,57.77,81382.51,0.0,-0.99259,1e-05,1.05225]
[1778792903809,57.77,81382.51,0.0,-0.99259,1e-05,1.05225]
[1778792903879,57.77,81382.51,0.0,-0.99259,1e-05,1.05225]
[1778792904063,57.77,81382.51,0.0,-0.99259,1e-05,1.05225]
[1778792904098,57.77,81382.45,0.0,-0.99259,1e-05,1.0522]
[1778792911303,57.77,81382.52,0.0,-0.9926,1e-05,1.05049]
[1778792913382,57.77,81382.52,0.0,-0.9926,1e-05,1.05049]
[1778792913392,57.77,81382.52,0.0,-0.9926,1e-05,1.05049]
[1778792913563,57.77,81382.52,0.0,-0.9926,1e-05,1.05049]
[1778792913659,57.77,81382.52,0.0,-0.9926,1e-05,1.05049]
[1778792914168,57.77,81382.52,0.0,-0.9926,1e-05,1.05049]
[1778792914312,57.77,81382.52,0.0,-0.9926,1e-05,1.05049]
[1778792914527,57.77,81382.42,0.0,-0.9926,1e-05,1.05041]
[1778792917345,57.77,81386.08,0.0,-0.99258,1e-05,1.05362]
[1778792920866,57.77,81386.17,0.0,-0.99258,1e-05,1.0537]
[1778792921060,57.77,81386.17,0.0,-0.99258,1e-05,1.0537]
[1778792921161,57.77,81392.22,0.0,-0.99253,1e-05,1.05902]
[1778792921284,57.77,81392.22,0.0,-0.99253,1e-05,1.05902]
[1778792921322,57.77,81392.22,0.0,-0.99253,1e-05,1.05902]
[1778792921336,57.77,81392.22,0.0,-0.99253,1e-05,1.05902]
[1778792921583,57.77,81392.22,0.0,-0.99253,1e-05,1.05902]
[1778792921679,57.77,81395.15,0.0,-0.99251,1e-05,1.06161]
[1778792925946,57.77,81394.91,0.0,-0.99251,1e-05,1.0614]
[1778792925961,57.77,81394.91,0.0,-0.99251,1e-05,1.0614]
[1778792926062,57.77,81394.91,0.0,-0.99251,1e-05,1.0614]
[1778792926163,57.77,81396.74,0.0,-0.9925,1e-05,1.06301]
[1778792931445,57.77,81396.93,0.0,-0.9925,1e-05,1.06318]
[1778792936480,57.77,81396.1,0.0,-0.99251,1e-05,1.06245]
[1778792942522,57.77,81395.69,0.0,-0.99251,1e-05,1.06209]
[1778792943597,57.77,81395.69,0.0,-0.99251,1e-05,1.06209]
[1778792943657,57.77,81395.69,0.0,-0.99251,1e-05,1.06209]
[1778792943809,57.77,81395.69,0.0,-0.99251,1e-05,1.06209]
[1778792944394,57.77,81395.72,0.0,-0.99251,1e-05,1.06211]
[1778792944403,57.77,81395.72,0.0,-0.99251,1e-05,1.06211]
[1778792944561,57.77,81395.72,0.0,-0.99251,1e-05,1.06211]
[1778792944635,57.77,81395.76,0.0,-0.99251,1e-05,1.06215]
[1778792950578,57.77,81395.9,0.0,-0.99251,1e-05,1.06227]
[1778792956620,57.77,81395.79,0.0,-0.99251,1e-05,1.06217]
[1778792961515,57.77,81396.58,0.0,-0.9925,1e-05,1.06287]
[1778792961562,57.77,81396.58,0.0,-0.9925,1e-05,1.06287]
[1778792961634,57.77,81396.58,0.0,-0.9925,1e-05,1.06287]
[1778792961809,57.77,81396.58,0.0,-0.9925,1e-05,1.06287]
[1778792963671,57.77,81396.58,0.0,-0.9925,1e-05,1.06287]
[1778792963810,57.77,81396.58,0.0,-0.9925,1e-05,1.06287]
[1778792964060,57.77,81396.58,0.0,-0.9925,1e-05,1.06287]
[1778792964137,57.77,81396.51,0.0,-0.9925,1e-05,1.06281]
[1778792969713,57.77,81396.54,0.0,-0.9925,1e-05,1.06284]
[1778792974748,57.77,81402.86,0.0,-0.99247,1e-05,1.06665]
[1778792976279,57.77,81402.86,0.0,-0.99247,1e-05,1.06665]
[1778792976310,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792976396,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792976564,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792976678,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792976779,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792976809,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792976920,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792976927,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792977065,57.77,81402.45,0.0,-0.99247,1e-05,1.06629]
[1778792977120,57.77,81402.55,0.0,-0.99247,1e-05,1.06638]
[1778792980061,57.77,81402.33,0.0,-0.99247,1e-05,1.06618]
[1778792980233,57.77,81402.33,0.0,-0.99247,1e-05,1.06618]
[1778792980309,57.77,81402.37,0.0,-0.99247,1e-05,1.06622]
[1778792980608,57.77,81402.37,0.0,-0.99247,1e-05,1.06622]
[1778792985825,57.77,81399.24,0.0,-0.9925,1e-05,1.06345]
[1778792988376,57.77,81399.73,0.0,-0.99249,1e-05,1.06388]
[1778792988497,57.77,81399.73,0.0,-0.99249,1e-05,1.06388]
[1778792988560,57.77,81399.73,0.0,-0.99249,1e-05,1.06388]
[1778792989232,57.77,81399.73,0.0,-0.99249,1e-05,1.06388]
[1778792989246,57.77,81399.73,0.0,-0.99249,1e-05,1.06388]
[1778792989234,57.77,81399.99,0.0,-0.99249,1e-05,1.06411]
[1778792989311,57.77,81399.99,0.0,-0.99249,1e-05,1.06411]
[1778792989855,57.77,81400.48,0.0,-0.99249,1e-05,1.06454]
[1778792994890,57.77,81401.36,0.0,-0.99248,1e-05,1.06532]
[1778792999925,57.77,81400.51,0.0,-0.99249,1e-05,1.06457]
[1778793006046,57.77,81401.74,0.0,-0.99248,1e-05,1.06566]
[1778793006059,57.77,81401.74,0.0,-0.99248,1e-05,1.06566]
[1778793006111,57.77,81401.74,0.0,-0.99248,1e-05,1.06566]
[1778793006309,57.77,81401.74,0.0,-0.99248,1e-05,1.06566]
[1778793007087,57.77,81401.74,0.0,-0.99248,1e-05,1.06566]
[1778793007223,57.77,81401.74,0.0,-0.99248,1e-05,1.06566]
[1778793007207,57.77,81401.73,0.0,-0.99248,1e-05,1.06565]
[1778793007981,57.77,81401.71,0.0,-0.99248,1e-05,1.06563]
[1778793013016,57.77,81401.47,0.0,-0.99248,1e-05,1.06542]
[1778793023086,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793023570,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793023703,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793023809,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793024154,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793024220,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793024310,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793024319,57.77,81401.38,0.0,-0.99248,1e-05,1.06534]
[1778793032149,57.77,81401.2,0.0,-0.99249,1e-05,1.0634]
[1778793041212,57.77,81401.34,0.0,-0.99249,1e-05,1.06352]
[1778793048264,57.77,81401.36,0.0,-0.99249,1e-05,1.06354]
[1778793053299,57.77,81401.51,0.0,-0.99249,1e-05,1.06367]
[1778793058711,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793058772,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793058808,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793058906,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793059720,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793059790,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793059809,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793060013,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793060063,57.77,81401.46,0.0,-0.99249,1e-05,1.06363]
[1778793060348,57.77,81401.49,0.0,-0.99249,1e-05,1.06366]
[1778793062060,57.77,81401.49,0.0,-0.99249,1e-05,1.06366]
[1778793062259,57.77,81401.49,0.0,-0.99249,1e-05,1.06366]
[1778793062310,57.77,81401.49,0.0,-0.99249,1e-05,1.06366]
[1778793062714,57.77,81401.49,0.0,-0.99249,1e-05,1.06366]
[1778793066063,57.77,81401.49,0.0,-0.99249,1e-05,1.06366]
[1778793066400,57.77,81399.47,0.0,-0.99251,1e-05,1.06187]
[1778793068069,57.77,81399.29,0.0,-0.99251,1e-05,1.06171]
[1778793068333,57.77,81399.29,0.0,-0.99251,1e-05,1.06171]
[1778793068561,57.77,81400.13,0.0,-0.9925,1e-05,1.06245]
[1778793068730,57.77,81400.13,0.0,-0.9925,1e-05,1.06245]
[1778793069414,57.77,81397.91,0.0,-0.99252,1e-05,1.06049]
[1778793072060,57.77,81397.82,0.0,-0.99252,1e-05,1.06041]
[1778793072420,57.77,81397.79,0.0,-0.99252,1e-05,1.06038]
[1778793074070,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793074346,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793074561,57.77,81397.82,0.0,-0.99252,1e-05,1.06041]
[1778793074729,57.77,81397.82,0.0,-0.99252,1e-05,1.06041]
[1778793078060,57.77,81399.03,0.0,-0.99251,1e-05,1.06148]
[1778793078217,57.77,81399.03,0.0,-0.99251,1e-05,1.06148]
[1778793080292,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793080310,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793080397,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793080561,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793080630,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793082060,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793082417,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793084061,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793084431,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793084561,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793084810,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793084817,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793088060,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793088129,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793090059,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793090186,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793090309,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793090364,57.77,81397.78,0.0,-0.99252,1e-05,1.06037]
[1778793091568,57.77,81391.5,0.0,-0.99257,1e-05,1.05307]
[1778793092544,57.77,81391.5,0.0,-0.99257,1e-05,1.05307]
[1778793092565,57.77,81391.5,0.0,-0.99257,1e-05,1.05307]
[1778793092656,57.77,81391.5,0.0,-0.99257,1e-05,1.05307]
[1778793092827,57.77,81391.5,0.0,-0.99257,1e-05,1.05307]
[1778793092877,57.77,81387.5,0.0,-0.9926,1e-05,1.04956]
[1778793094068,57.77,81387.5,0.0,-0.9926,1e-05,1.04956]
[1778793094196,57.77,81387.5,0.0,-0.9926,1e-05,1.04956]
[1778793094310,57.77,81387.5,0.0,-0.9926,1e-05,1.04956]
[1778793094319,57.77,81387.5,0.0,-0.9926,1e-05,1.04956]
[1778793094289,57.77,81383.57,0.0,-0.99263,1e-05,1.04612]
[1778793098059,57.77,81383.42,0.0,-0.99263,1e-05,1.04599]
[1778793098283,57.77,81383.42,0.0,-0.99263,1e-05,1.04599]
[1778793098588,57.77,81383.42,0.0,-0.99263,1e-05,1.04599]
[1778793098681,57.77,81383.42,0.0,-0.99263,1e-05,1.04599]
[1778793099635,57.77,81374.03,0.0,-0.99269,1e-05,1.03781]
[1778793102061,57.77,81373.4,0.0,-0.9927,1e-05,1.03726]
[1778793102296,57.77,81373.4,0.0,-0.9927,1e-05,1.03726]
[1778793102396,57.77,81374.41,0.0,-0.99269,1e-05,1.03814]
[1778793102561,57.77,81374.41,0.0,-0.99269,1e-05,1.03814]
[1778793102856,57.77,81374.41,0.0,-0.99269,1e-05,1.03814]
[1778793103064,57.77,81374.41,0.0,-0.99269,1e-05,1.03814]
[1778793103248,57.77,81374.41,0.0,-0.99269,1e-05,1.03814]
[1778793103259,57.77,81374.41,0.0,-0.99269,1e-05,1.03814]
[1778793103313,57.77,81374.41,0.0,-0.99269,1e-05,1.03814]
[1778793103349,57.77,81376.06,0.0,-0.99268,1e-05,1.03957]
[1778793103672,57.77,81376.06,0.0,-0.99268,1e-05,1.03957]
[1778793103809,57.77,81376.06,0.0,-0.99268,1e-05,1.03957]
[1778793110364,57.77,81374.1,0.0,-0.99269,1e-05,1.03787]
[1778793110574,57.77,81373.43,0.0,-0.9927,1e-05,1.03729]
[1778793112427,57.77,81373.38,0.0,-0.9927,1e-05,1.03725]
[1778793113282,57.77,81373.38,0.0,-0.9927,1e-05,1.03725]
[1778793117881,57.77,81372.71,0.0,-0.9927,1e-05,1.03667]
[1778793117890,57.77,81372.71,0.0,-0.9927,1e-05,1.03667]
[1778793118061,57.77,81372.71,0.0,-0.9927,1e-05,1.03667]
[1778793118134,57.77,81372.71,0.0,-0.9927,1e-05,1.03667]
[1778793123818,57.77,81372.75,0.0,-0.9927,1e-05,1.0367]
[1778793127426,57.77,81372.81,0.0,-0.9927,1e-05,1.03675]
[1778793129002,57.77,81372.81,0.0,-0.9927,1e-05,1.03675]
[1778793129054,57.77,81372.81,0.0,-0.9927,1e-05,1.03675]
[1778793129059,57.77,81372.81,0.0,-0.9927,1e-05,1.03675]
[1778793129106,57.77,81372.81,0.0,-0.9927,1e-05,1.03675]
[1778793129310,57.77,81372.81,0.0,-0.9927,1e-05,1.03675]
[1778793134807,57.77,81372.96,0.0,-0.9927,1e-05,1.03688]
[1778793134944,57.77,81372.96,0.0,-0.9927,1e-05,1.03688]
[1778793135060,57.77,81372.96,0.0,-0.9927,1e-05,1.03688]
[1778793135161,57.77,81373.0,0.0,-0.9927,1e-05,1.03692]
[1778793142960,57.77,81373.2,0.0,-0.9927,1e-05,1.03709]
[1778793146988,57.77,81376.06,0.0,-0.99268,1e-05,1.03957]
[1778793149217,57.77,81377.77,0.0,-0.99267,1e-05,1.04106]
[1778793149230,57.77,81377.77,0.0,-0.99267,1e-05,1.04106]
[1778793149278,57.77,81377.77,0.0,-0.99267,1e-05,1.04106]
[1778793149309,57.77,81377.77,0.0,-0.99267,1e-05,1.04106]
[1778793149356,57.77,81377.77,0.0,-0.99267,1e-05,1.04106]
[1778793149318,57.77,81377.91,0.0,-0.99267,1e-05,1.04118]
[1778793149563,57.77,81377.91,0.0,-0.99267,1e-05,1.04118]
[1778793150009,57.77,81377.88,0.0,-0.99267,1e-05,1.04116]
[1778793152024,57.77,81372.07,0.0,-0.99272,1e-05,1.03436]
[1778793153054,57.77,81372.07,0.0,-0.99272,1e-05,1.03436]
[1778793153068,57.77,81372.07,0.0,-0.99272,1e-05,1.03436]
[1778793153131,57.77,81372.07,0.0,-0.99272,1e-05,1.03436]
[1778793153138,57.77,81372.07,0.0,-0.99272,1e-05,1.03436]
[1778793153309,57.77,81372.07,0.0,-0.99272,1e-05,1.03436]
[1778793153317,57.77,81372.07,0.0,-0.99272,1e-05,1.03436]
[1778793153410,57.77,81365.09,0.0,-0.99277,1e-05,1.02833]
[1778793153562,57.77,81365.09,0.0,-0.99277,1e-05,1.02833]
[1778793160082,57.77,81357.37,0.0,-0.99282,1e-05,1.0217]
[1778793162429,57.77,81358.6,0.0,-0.99281,1e-05,1.02275]
[1778793163365,57.77,81357.92,0.0,-0.99282,1e-05,1.02217]
[1778793163469,57.77,81357.92,0.0,-0.99282,1e-05,1.02217]
[1778793163470,57.77,81357.92,0.0,-0.99282,1e-05,1.02217]
[1778793163566,57.77,81358.02,0.0,-0.99282,1e-05,1.02226]
[1778793164042,57.77,81358.02,0.0,-0.99282,1e-05,1.02226]
[1778793164061,57.77,81358.02,0.0,-0.99282,1e-05,1.02226]
[1778793164110,57.77,81358.51,0.0,-0.99281,1e-05,1.02268]
[1778793166064,57.77,81357.85,0.0,-0.99282,1e-05,1.02211]
[1778793166190,57.77,81357.85,0.0,-0.99282,1e-05,1.02211]
[1778793166310,57.77,81357.85,0.0,-0.99282,1e-05,1.02211]
[1778793166454,57.77,81357.85,0.0,-0.99282,1e-05,1.02211]
[1778793170060,57.77,81357.72,0.0,-0.99282,1e-05,1.022]
[1778793170192,57.77,81357.72,0.0,-0.99282,1e-05,1.022]
[1778793170309,57.77,81357.72,0.0,-0.99282,1e-05,1.022]
[1778793170323,57.77,81357.72,0.0,-0.99282,1e-05,1.022]
[1778793171159,57.77,81360.02,0.0,-0.9928,1e-05,1.02397]
[1778793172343,57.77,81360.02,0.0,-0.9928,1e-05,1.02397]
[1778793172412,57.77,81360.86,0.0,-0.9928,1e-05,1.02469]
[1778793172546,57.77,81360.86,0.0,-0.9928,1e-05,1.02469]
[1778793172576,57.77,81360.86,0.0,-0.9928,1e-05,1.02469]
[1778793174062,57.77,81360.86,0.0,-0.9928,1e-05,1.02469]
[1778793174202,57.77,81360.86,0.0,-0.9928,1e-05,1.02469]
[1778793174310,57.77,81360.86,0.0,-0.9928,1e-05,1.02469]
[1778793174348,57.77,81360.86,0.0,-0.9928,1e-05,1.02469]
[1778793174401,57.77,81360.42,0.0,-0.9928,1e-05,1.02432]
[1778793178060,57.77,81360.63,0.0,-0.9928,1e-05,1.0245]
[1778793178301,57.77,81360.63,0.0,-0.9928,1e-05,1.0245]
[1778793178310,57.77,81360.63,0.0,-0.9928,1e-05,1.0245]
[1778793178679,57.77,81360.57,0.0,-0.9928,1e-05,1.02444]
[1778793182061,57.77,81360.44,0.0,-0.9928,1e-05,1.02433]
[1778793182169,57.77,81360.44,0.0,-0.9928,1e-05,1.02433]
[1778793186069,57.77,81360.21,0.0,-0.9928,1e-05,1.02414]
[1778793186275,57.77,81360.21,0.0,-0.9928,1e-05,1.02414]
[1778793190061,57.77,81360.89,0.0,-0.9928,1e-05,1.02472]
[1778793190214,57.77,81360.89,0.0,-0.9928,1e-05,1.02472]
[1778793190292,57.77,81366.39,0.0,-0.99276,1e-05,1.02945]
[1778793191299,57.77,81368.9,0.0,-0.99274,1e-05,1.03162]
[1778793191731,57.77,81368.9,0.0,-0.99274,1e-05,1.03162]
[1778793191743,57.77,81368.9,0.0,-0.99274,1e-05,1.03162]
[1778793191809,57.77,81368.9,0.0,-0.99274,1e-05,1.03162]
[1778793192066,57.77,81368.9,0.0,-0.99274,1e-05,1.03162]
[1778793192205,57.77,81368.9,0.0,-0.99274,1e-05,1.03162]
[1778793192306,57.77,81368.89,0.0,-0.99274,1e-05,1.03161]
[1778793195559,57.77,81369.35,0.0,-0.99274,1e-05,1.03201]
[1778793195599,57.77,81369.35,0.0,-0.99274,1e-05,1.03201]
[1778793196334,57.77,81374.71,0.0,-0.9927,1e-05,1.03665]
[1778793196995,57.77,81374.71,0.0,-0.9927,1e-05,1.03665]
[1778793197009,57.77,81374.71,0.0,-0.9927,1e-05,1.03665]
[1778793197060,57.77,81374.71,0.0,-0.9927,1e-05,1.03665]
[1778793197180,57.77,81374.71,0.0,-0.9927,1e-05,1.03665]
[1778793197434,57.77,81374.71,0.0,-0.9927,1e-05,1.03665]
[1778793197341,57.77,81375.8,0.0,-0.99269,1e-05,1.0376]
[1778793197562,57.77,81375.8,0.0,-0.99269,1e-05,1.0376]
[1778793198502,57.77,81375.8,0.0,-0.99269,1e-05,1.0376]
[1778793198566,57.77,81375.99,0.0,-0.99269,1e-05,1.03776]
[1778793199101,57.77,81375.99,0.0,-0.99269,1e-05,1.03776]
[1778793199356,57.77,81375.89,0.0,-0.99269,1e-05,1.03767]
[1778793202061,57.77,81375.87,0.0,-0.99269,1e-05,1.03766]
[1778793202402,57.77,81375.87,0.0,-0.99269,1e-05,1.03766]
[1778793202502,57.77,81375.84,0.0,-0.99269,1e-05,1.03763]
[1778793202560,57.77,81375.84,0.0,-0.99269,1e-05,1.03763]
[1778793202790,57.77,81375.84,0.0,-0.99269,1e-05,1.03763]
[1778793203385,57.77,81375.85,0.0,-0.99269,1e-05,1.03764]
[1778793204391,57.77,81370.85,0.0,-0.99273,1e-05,1.03331]
[1778793206061,57.77,81370.67,0.0,-0.99273,1e-05,1.03315]
[1778793206158,57.77,81370.67,0.0,-0.99273,1e-05,1.03315]
[1778793206405,57.77,81370.35,0.0,-0.99273,1e-05,1.03287]
[1778793210061,57.77,81371.29,0.0,-0.99273,1e-05,1.03369]
[1778793210225,57.77,81371.29,0.0,-0.99273,1e-05,1.03369]
[1778793210324,57.77,81371.29,0.0,-0.99273,1e-05,1.03369]
[1778793212060,57.77,81371.59,0.0,-0.99274,1e-05,1.0322]
[1778793212318,57.77,81371.59,0.0,-0.99274,1e-05,1.0322]
[1778793212448,57.77,81371.36,0.0,-0.99274,1e-05,1.032]
[1778793216061,57.77,81371.65,0.0,-0.99273,1e-05,1.03225]
[1778793216452,57.77,81371.65,0.0,-0.99273,1e-05,1.03225]
[1778793216476,57.77,81371.47,0.0,-0.99274,1e-05,1.03209]
[1778793216559,57.77,81371.47,0.0,-0.99274,1e-05,1.03209]
[1778793216806,57.77,81371.47,0.0,-0.99274,1e-05,1.03209]
[1778793216906,57.77,81371.47,0.0,-0.99274,1e-05,1.03209]
[1778793220058,57.77,81371.66,0.0,-0.99273,1e-05,1.03226]
[1778793220183,57.77,81371.66,0.0,-0.99273,1e-05,1.03226]
[1778793220504,57.77,81371.85,0.0,-0.99273,1e-05,1.03242]
[1778793222072,57.77,81371.56,0.0,-0.99274,1e-05,1.03217]
[1778793222196,57.77,81371.56,0.0,-0.99274,1e-05,1.03217]
[1778793222518,57.77,81371.32,0.0,-0.99274,1e-05,1.03196]
[1778793226060,57.77,81371.64,0.0,-0.99274,1e-05,1.03224]
[1778793226214,57.77,81371.64,0.0,-0.99274,1e-05,1.03224]
[1778793226314,57.77,81370.16,0.0,-0.99275,1e-05,1.03096]
[1778793226896,57.77,81370.16,0.0,-0.99275,1e-05,1.03096]
[1778793226914,57.77,81370.16,0.0,-0.99275,1e-05,1.03096]
[1778793227888,57.77,81370.18,0.0,-0.99274,1e-05,1.03098]
[1778793228061,57.77,81370.18,0.0,-0.99274,1e-05,1.03098]
[1778793228081,57.77,81370.18,0.0,-0.99274,1e-05,1.03098]
[1778793228171,57.77,81370.18,0.0,-0.99274,1e-05,1.03098]
[1778793228310,57.77,81370.18,0.0,-0.99274,1e-05,1.03098]
[1778793228320,57.77,81370.18,0.0,-0.99274,1e-05,1.03098]
[1778793228393,57.77,81364.2,0.0,-0.99279,1e-05,1.02583]
[1778793228561,57.77,81362.73,0.0,-0.9928,1e-05,1.02456]
[1778793230059,57.77,81362.73,0.0,-0.9928,1e-05,1.02456]
[1778793230408,57.77,81362.73,0.0,-0.9928,1e-05,1.02456]
[1778793230575,57.77,81359.07,0.0,-0.99282,1e-05,1.02142]
[1778793232059,57.77,81359.07,0.0,-0.99282,1e-05,1.02142]
[1778793232136,57.77,81359.07,0.0,-0.99282,1e-05,1.02142]
[1778793232160,57.77,81352.47,0.0,-0.99286,1e-05,1.01578]
[1778793234067,57.77,81353.01,0.0,-0.99286,1e-05,1.01624]
[1778793234399,57.77,81353.01,0.0,-0.99286,1e-05,1.01624]
[1778793234499,57.77,81353.27,0.0,-0.99286,1e-05,1.01646]
[1778793234564,57.77,81353.27,0.0,-0.99286,1e-05,1.01646]
[1778793234817,57.77,81353.27,0.0,-0.99286,1e-05,1.01646]
[1778793235059,57.77,81353.27,0.0,-0.99286,1e-05,1.01646]
[1778793235354,57.77,81353.27,0.0,-0.99286,1e-05,1.01646]
[1778793235455,57.77,81352.75,0.0,-0.99286,1e-05,1.01602]
[1778793237437,57.77,81352.15,0.0,-0.99287,1e-05,1.01551]
[1778793237564,57.77,81352.59,0.0,-0.99286,1e-05,1.01588]
[1778793237626,57.77,81352.5,0.0,-0.99286,1e-05,1.0158]
[1778793239275,57.77,81352.5,0.0,-0.99286,1e-05,1.0158]
[1778793239309,57.77,81352.5,0.0,-0.99286,1e-05,1.0158]
[1778793240070,57.77,81352.5,0.0,-0.99286,1e-05,1.0158]
[1778793240192,57.77,81352.5,0.0,-0.99286,1e-05,1.0158]
[1778793240291,57.77,81352.43,0.0,-0.99286,1e-05,1.01574]
[1778793241654,57.77,81346.42,0.0,-0.9929,1e-05,1.01063]
[1778793243117,57.77,81346.42,0.0,-0.9929,1e-05,1.01063]
[1778793243141,57.77,81346.42,0.0,-0.9929,1e-05,1.01063]
[1778793243311,57.77,81346.42,0.0,-0.9929,1e-05,1.01063]
[1778793243321,57.77,81346.42,0.0,-0.9929,1e-05,1.01063]
[1778793243330,57.77,81346.09,0.0,-0.99291,1e-05,1.01035]
[1778793246061,57.77,81345.45,0.0,-0.99291,1e-05,1.0098]
[1778793246438,57.77,81345.45,0.0,-0.99291,1e-05,1.0098]
[1778793246539,57.77,81345.35,0.0,-0.99291,1e-05,1.00972]
[1778793246561,57.77,81345.35,0.0,-0.99291,1e-05,1.00972]
[1778793246839,57.77,81345.35,0.0,-0.99291,1e-05,1.00972]
[1778793246940,57.77,81345.38,0.0,-0.99291,1e-05,1.00974]
[1778793250061,57.77,81345.38,0.0,-0.99291,1e-05,1.00974]
[1778793250401,57.77,81345.38,0.0,-0.99291,1e-05,1.00974]
[1778793250502,57.77,81345.38,0.0,-0.99291,1e-05,1.00974]
[1778793252731,57.77,81341.42,0.0,-0.99294,1e-05,1.00639]
[1778793253673,57.77,81341.42,0.0,-0.99294,1e-05,1.00639]
[1778793253808,57.77,81341.42,0.0,-0.99294,1e-05,1.00639]
[1778793254269,57.77,81341.42,0.0,-0.99294,1e-05,1.00639]
[1778793254378,57.77,81341.42,0.0,-0.99294,1e-05,1.00639]
[1778793254463,57.77,81339.26,0.0,-0.99295,1e-05,1.00456]
[1778793255762,57.77,81339.56,0.0,-0.99295,1e-05,1.00481]
[1778793255812,57.77,81339.56,0.0,-0.99295,1e-05,1.00481]
[1778793255992,57.77,81339.56,0.0,-0.99295,1e-05,1.00481]
[1778793256066,57.77,81339.56,0.0,-0.99295,1e-05,1.00481]
[1778793256086,57.77,81339.49,0.0,-0.99295,1e-05,1.00475]
[1778793261794,57.77,81339.97,0.0,-0.99295,1e-05,1.00516]
[1778793264952,57.77,81339.37,0.0,-0.99295,1e-05,1.00465]
[1778793265161,57.77,81336.0,0.0,-0.99297,1e-05,1.00181]
[1778793265823,57.77,81333.41,0.0,-0.99299,1e-05,0.99962]
[1778793266990,57.77,81333.41,0.0,-0.99299,1e-05,0.99962]
[1778793267060,57.77,81333.41,0.0,-0.99299,1e-05,0.99962]
[1778793267069,57.77,81333.41,0.0,-0.99299,1e-05,0.99962]
[1778793267316,57.77,81333.41,0.0,-0.99299,1e-05,0.99962]
[1778793272435,57.77,81333.55,0.0,-0.99299,1e-05,0.99974]
[1778793272836,57.77,81333.05,0.0,-0.993,1e-05,0.99762]
[1778793273060,57.77,81333.05,0.0,-0.993,1e-05,0.99762]
[1778793273261,57.77,81333.05,0.0,-0.993,1e-05,0.99762]
[1778793273289,57.77,81333.13,0.0,-0.993,1e-05,0.99768]
[1778793274887,57.77,81331.94,0.0,-0.99301,1e-05,0.99668]
[1778793276439,57.77,81331.94,0.0,-0.99301,1e-05,0.99668]
[1778793276565,57.77,81331.94,0.0,-0.99301,1e-05,0.99668]
[1778793276583,57.77,81331.94,0.0,-0.99301,1e-05,0.99668]
[1778793276808,57.77,81331.44,0.0,-0.99302,1e-05,0.99626]
[1778793282159,57.77,81330.84,0.0,-0.99302,1e-05,0.99576]
[1778793282583,57.77,81328.35,0.0,-0.99304,1e-05,0.99367]
[1778793283216,57.77,81324.55,0.0,-0.99306,1e-05,0.99049]
[1778793284103,57.77,81324.55,0.0,-0.99306,1e-05,0.99049]
[1778793284182,57.77,81324.55,0.0,-0.99306,1e-05,0.99049]
[1778793284310,57.77,81324.55,0.0,-0.99306,1e-05,0.99049]
[1778793286974,57.77,81325.47,0.0,-0.99305,1e-05,0.99126]
[1778793289996,57.77,81326.39,0.0,-0.99305,1e-05,0.99203]
[1778793291504,57.77,81326.39,0.0,-0.99305,1e-05,0.99203]
[1778793291514,57.77,81326.39,0.0,-0.99305,1e-05,0.99203]
[1778793291563,57.77,81326.39,0.0,-0.99305,1e-05,0.99203]
[1778793291659,57.77,81327.03,0.0,-0.99304,1e-05,0.99257]
[1778793292010,57.77,81328.07,0.0,-0.99304,1e-05,0.99344]
[1778793293017,57.77,81331.4,0.0,-0.99302,1e-05,0.99623]
[1778793294063,57.77,81331.4,0.0,-0.99302,1e-05,0.99623]
[1778793294293,57.77,81331.4,0.0,-0.99302,1e-05,0.99623]
[1778793294391,57.77,81334.19,0.0,-0.993,1e-05,0.99857]
[1778793295031,57.77,81336.92,0.0,-0.99298,1e-05,1.00087]
[1778793296038,57.77,81335.86,0.0,-0.99299,1e-05,0.99998]
[1778793298068,57.77,81335.85,0.0,-0.99299,1e-05,0.99997]
[1778793298365,57.77,81335.85,0.0,-0.99299,1e-05,0.99997]
[1778793301073,57.77,81333.75,0.0,-0.993,1e-05,0.9982]
[1778793302061,57.77,81333.75,0.0,-0.993,1e-05,0.9982]
[1778793302157,57.77,81333.75,0.0,-0.993,1e-05,0.9982]
[1778793304061,57.77,81333.23,0.0,-0.993,1e-05,0.99777]
[1778793304347,57.77,81333.23,0.0,-0.993,1e-05,0.99777]
[1778793308062,57.77,81333.69,0.0,-0.993,1e-05,0.99815]
[1778793308412,57.77,81333.69,0.0,-0.993,1e-05,0.99815]
[1778793312069,57.77,81333.65,0.0,-0.993,1e-05,0.99812]
[1778793312120,57.77,81333.65,0.0,-0.993,1e-05,0.99812]
[1778793316065,57.77,81333.7,0.0,-0.993,1e-05,0.99816]
[1778793316403,57.77,81333.7,0.0,-0.993,1e-05,0.99816]
[1778793316428,57.77,81331.38,0.0,-0.99302,1e-05,0.99621]
[1778793318192,57.77,81338.19,0.0,-0.99297,1e-05,1.00194]
[1778793319031,57.77,81338.19,0.0,-0.99297,1e-05,1.00194]
[1778793319044,57.77,81338.19,0.0,-0.99297,1e-05,1.00194]
[1778793319059,57.77,81338.19,0.0,-0.99297,1e-05,1.00194]
[1778793319199,57.77,81340.95,0.0,-0.99295,1e-05,1.00428]
[1778793324234,57.77,81340.54,0.0,-0.99296,1e-05,1.00393]
[1778793325827,57.77,81340.24,0.0,-0.99296,1e-05,1.00368]
[1778793325937,57.77,81340.24,0.0,-0.99296,1e-05,1.00368]
[1778793326059,57.77,81340.24,0.0,-0.99296,1e-05,1.00368]
[1778793326122,57.77,81340.24,0.0,-0.99296,1e-05,1.00368]
[1778793327255,57.77,81338.25,0.0,-0.99297,1e-05,1.002]
[1778793328062,57.77,81338.25,0.0,-0.99297,1e-05,1.002]
[1778793328334,57.77,81338.25,0.0,-0.99297,1e-05,1.002]
[1778793328711,57.77,81338.04,0.0,-0.99297,1e-05,1.00182]
[1778793331954,57.77,81337.39,0.0,-0.99299,1e-05,0.99956]
[1778793332069,57.77,81337.39,0.0,-0.99299,1e-05,0.99956]
[1778793332759,57.77,81337.33,0.0,-0.99299,1e-05,0.99951]
[1778793334304,57.77,81333.8,0.0,-0.99301,1e-05,0.99654]
[1778793335549,57.77,81333.8,0.0,-0.99301,1e-05,0.99654]
[1778793335646,57.77,81332.57,0.0,-0.99302,1e-05,0.99551]
[1778793336066,57.77,81332.57,0.0,-0.99302,1e-05,0.99551]
[1778793336193,57.77,81332.57,0.0,-0.99302,1e-05,0.99551]
[1778793341353,57.77,81332.99,0.0,-0.99302,1e-05,0.99586]
[1778793342172,57.77,81332.99,0.0,-0.99302,1e-05,0.99586]
[1778793343367,57.77,81336.58,0.0,-0.99299,1e-05,0.99888]
[1778793344375,57.77,81341.63,0.0,-0.99296,1e-05,1.00314]
[1778793345381,57.77,81343.61,0.0,-0.99295,1e-05,1.00481]
[1778793346388,57.77,81344.75,0.0,-0.99294,1e-05,1.00577]
[1778793350416,57.77,81346.89,0.0,-0.99293,1e-05,1.00759]
[1778793351423,57.77,81350.03,0.0,-0.9929,1e-05,1.01025]
[1778793353437,57.77,81351.27,0.0,-0.9929,1e-05,1.01131]
[1778793353710,57.77,81351.27,0.0,-0.9929,1e-05,1.01131]
[1778793354064,57.77,81351.27,0.0,-0.9929,1e-05,1.01131]
[1778793354444,57.77,81351.13,0.0,-0.9929,1e-05,1.01119]
[1778793356452,57.77,81351.07,0.0,-0.9929,1e-05,1.01114]
[1778793356562,57.77,81351.07,0.0,-0.9929,1e-05,1.01114]
[1778793357543,57.77,81351.81,0.0,-0.99289,1e-05,1.01177]
[1778793362442,57.77,81350.39,0.0,-0.9929,1e-05,1.01056]
[1778793362847,57.77,81349.72,0.0,-0.99291,1e-05,1.00999]
[1778793362901,57.77,81349.72,0.0,-0.99291,1e-05,1.00999]
[1778793363060,57.77,81349.72,0.0,-0.99291,1e-05,1.00999]
[1778793363518,57.77,81349.72,0.0,-0.99291,1e-05,1.00999]
[1778793363564,57.77,81349.72,0.0,-0.99291,1e-05,1.00999]
[1778793363612,57.77,81349.87,0.0,-0.99291,1e-05,1.01012]
[1778793365521,57.77,81347.43,0.0,-0.99292,1e-05,1.00805]
[1778793371563,57.77,81347.46,0.0,-0.99292,1e-05,1.00807]
[1778793372439,57.77,81347.46,0.0,-0.99292,1e-05,1.00807]
[1778793373524,57.77,81347.22,0.0,-0.99292,1e-05,1.00787]
[1778793373697,57.77,81347.9,0.0,-0.99292,1e-05,1.00844]
[1778793375512,57.77,81347.95,0.0,-0.99292,1e-05,1.00849]
[1778793375561,57.77,81347.95,0.0,-0.99292,1e-05,1.00849]
[1778793375570,57.77,81347.95,0.0,-0.99292,1e-05,1.00849]
[1778793375591,57.77,81347.78,0.0,-0.99292,1e-05,1.00834]
[1778793375809,57.77,81347.78,0.0,-0.99292,1e-05,1.00834]
[1778793376075,57.77,81347.78,0.0,-0.99292,1e-05,1.00834]
[1778793376281,57.77,81347.78,0.0,-0.99292,1e-05,1.00834]
[1778793376315,57.77,81347.78,0.0,-0.99292,1e-05,1.00834]
[1778793381633,57.77,81350.6,0.0,-0.9929,1e-05,1.01074]
[1778793384382,57.77,81350.78,0.0,-0.9929,1e-05,1.01089]
[1778793384438,57.77,81350.78,0.0,-0.9929,1e-05,1.01089]
[1778793384542,57.77,81350.78,0.0,-0.9929,1e-05,1.01089]
[1778793384554,57.77,81350.78,0.0,-0.9929,1e-05,1.01089]
[1778793384564,57.77,81350.78,0.0,-0.9929,1e-05,1.01089]
[1778793384654,57.77,81350.8,0.0,-0.9929,1e-05,1.01091]
[1778793389689,57.77,81350.29,0.0,-0.9929,1e-05,1.01047]
[1778793391703,57.77,81345.42,0.0,-0.99295,1e-05,1.00463]
[1778793392710,57.77,81341.19,0.0,-0.99297,1e-05,1.00105]
[1778793395455,57.77,81341.24,0.0,-0.99297,1e-05,1.0011]
[1778793395517,57.77,81341.24,0.0,-0.99297,1e-05,1.0011]
[1778793395562,57.77,81341.24,0.0,-0.99297,1e-05,1.0011]
[1778793395709,57.77,81341.24,0.0,-0.99297,1e-05,1.0011]
[1778793395808,57.77,81339.38,0.0,-0.99299,1e-05,0.99953]
[1778793395821,57.77,81339.38,0.0,-0.99299,1e-05,0.99953]
[1778793396062,57.77,81339.38,0.0,-0.99299,1e-05,0.99953]
[1778793396093,57.77,81336.98,0.0,-0.993,1e-05,0.99751]
[1778793399759,57.77,81330.29,0.0,-0.99305,1e-05,0.9919]
[1778793404251,57.77,81330.28,0.0,-0.99305,1e-05,0.99189]
[1778793404298,57.77,81330.28,0.0,-0.99305,1e-05,0.99189]
[1778793404312,57.77,81330.28,0.0,-0.99305,1e-05,0.99189]
[1778793404444,57.77,81330.28,0.0,-0.99305,1e-05,0.99189]
[1778793404493,57.77,81330.28,0.0,-0.99305,1e-05,0.99189]
[1778793404562,57.77,81330.28,0.0,-0.99305,1e-05,0.99189]
[1778793404680,57.77,81330.28,0.0,-0.99305,1e-05,0.99189]
[1778793404594,57.77,81330.32,0.0,-0.99305,1e-05,0.99192]
[1778793404810,57.77,81330.32,0.0,-0.99305,1e-05,0.99192]
[1778793404911,57.77,81330.29,0.0,-0.99305,1e-05,0.9919]
[1778793408822,57.77,81327.34,0.0,-0.99307,1e-05,0.98943]
[1778793412440,57.77,81325.18,0.0,-0.99308,1e-05,0.98763]
[1778793413088,57.77,81324.54,0.0,-0.99308,1e-05,0.98709]
[1778793413276,57.77,81324.54,0.0,-0.99308,1e-05,0.98709]
[1778793413310,57.77,81324.54,0.0,-0.99308,1e-05,0.98709]
[1778793413377,57.77,81323.33,0.0,-0.99309,1e-05,0.98608]
[1778793414327,57.77,81323.33,0.0,-0.99309,1e-05,0.98608]
[1778793414564,57.77,81323.33,0.0,-0.99309,1e-05,0.98608]
[1778793414627,57.77,81323.69,0.0,-0.99309,1e-05,0.98638]
[1778793415871,57.77,81320.86,0.0,-0.99311,1e-05,0.98403]
[1778793420906,57.77,81321.08,0.0,-0.99311,1e-05,0.98421]
[1778793425941,57.77,81319.96,0.0,-0.99311,1e-05,0.98328]
[1778793429873,57.77,81317.66,0.0,-0.99313,1e-05,0.98137]
[1778793430064,57.77,81317.66,0.0,-0.99313,1e-05,0.98137]
[1778793430073,57.77,81317.66,0.0,-0.99313,1e-05,0.98137]
[1778793430089,57.77,81317.66,0.0,-0.99313,1e-05,0.98137]
[1778793430176,57.77,81317.66,0.0,-0.99313,1e-05,0.98137]
[1778793430309,57.77,81317.66,0.0,-0.99313,1e-05,0.98137]
[1778793430411,57.77,81317.44,0.0,-0.99313,1e-05,0.98119]
[1778793433727,57.77,81317.73,0.0,-0.99313,1e-05,0.98143]
[1778793436437,57.77,81317.77,0.0,-0.99313,1e-05,0.98146]
[1778793437461,57.77,81318.03,0.0,-0.99313,1e-05,0.98168]
[1778793438603,57.77,81318.1,0.0,-0.99313,1e-05,0.98174]
[1778793438713,57.77,81318.1,0.0,-0.99313,1e-05,0.98174]
[1778793442572,57.77,81317.49,0.0,-0.99313,1e-05,0.98123]
[1778793445619,57.77,81316.04,0.0,-0.99314,1e-05,0.98003]
[1778793445809,57.77,81316.06,0.0,-0.99314,1e-05,0.98004]
[1778793445810,57.77,81316.06,0.0,-0.99314,1e-05,0.98004]
[1778793445819,57.77,81316.06,0.0,-0.99314,1e-05,0.98004]
[1778793445922,57.77,81316.06,0.0,-0.99314,1e-05,0.98004]
[1778793446063,57.77,81316.06,0.0,-0.99314,1e-05,0.98004]
[1778793446081,57.77,81315.87,0.0,-0.99314,1e-05,0.97989]
[1778793449102,57.77,81313.0,0.0,-0.99316,1e-05,0.97751]
[1778793450109,57.77,81306.95,0.0,-0.9932,1e-05,0.97252]
[1778793452123,57.77,81305.51,0.0,-0.99322,1e-05,0.96966]
[1778793454557,57.77,81307.69,0.0,-0.9932,1e-05,0.97145]
[1778793454618,57.77,81307.69,0.0,-0.9932,1e-05,0.97145]
[1778793454793,57.77,81307.54,0.0,-0.99321,1e-05,0.97133]
[1778793454810,57.77,81307.54,0.0,-0.99321,1e-05,0.97133]
[1778793454942,57.77,81307.54,0.0,-0.99321,1e-05,0.97133]
[1778793455060,57.77,81307.54,0.0,-0.99321,1e-05,0.97133]
[1778793455144,57.77,81307.77,0.0,-0.9932,1e-05,0.97152]
[1778793458165,57.77,81304.25,0.0,-0.99323,1e-05,0.96862]
[1778793460179,57.77,81301.83,0.0,-0.99324,1e-05,0.96664]
[1778793460916,57.77,81301.83,0.0,-0.99324,1e-05,0.96664]
[1778793461032,57.77,81301.83,0.0,-0.99324,1e-05,0.96664]
[1778793461059,57.77,81301.83,0.0,-0.99324,1e-05,0.96664]
[1778793461318,57.77,81301.83,0.0,-0.99324,1e-05,0.96664]
[1778793461420,57.77,81297.04,0.0,-0.99327,1e-05,0.96272]
[1778793463111,57.77,81295.43,0.0,-0.99328,1e-05,0.96141]
[1778793463122,57.77,81295.43,0.0,-0.99328,1e-05,0.96141]
[1778793463312,57.77,81295.43,0.0,-0.99328,1e-05,0.96141]
[1778793463413,57.77,81294.94,0.0,-0.99329,1e-05,0.96101]
[1778793463802,57.77,81294.94,0.0,-0.99329,1e-05,0.96101]
[1778793463809,57.77,81294.94,0.0,-0.99329,1e-05,0.96101]
[1778793464207,57.77,81292.46,0.0,-0.9933,1e-05,0.95899]
[1778793465214,57.77,81288.89,0.0,-0.99332,1e-05,0.95608]
[1778793466606,57.77,81288.89,0.0,-0.99332,1e-05,0.95608]
[1778793466665,57.77,81285.9,0.0,-0.99334,1e-05,0.95366]
[1778793466810,57.77,81285.9,0.0,-0.99334,1e-05,0.95366]
[1778793469102,57.77,81284.03,0.0,-0.99335,1e-05,0.95214]
[1778793469189,57.77,81284.03,0.0,-0.99335,1e-05,0.95214]
[1778793469310,57.77,81284.03,0.0,-0.99335,1e-05,0.95214]
[1778793469411,57.77,81283.34,0.0,-0.99336,1e-05,0.95158]
[1778793471256,57.77,81279.41,0.0,-0.99338,1e-05,0.94841]
[1778793472388,57.77,81279.41,0.0,-0.99338,1e-05,0.94841]
[1778793472500,57.77,81279.41,0.0,-0.99338,1e-05,0.94841]
[1778793472561,57.77,81279.41,0.0,-0.99338,1e-05,0.94841]
[1778793476291,57.77,81275.65,0.0,-0.99341,1e-05,0.94538]
[1778793477298,57.77,81282.06,0.0,-0.99337,1e-05,0.95055]
[1778793478880,57.77,81281.76,0.0,-0.99337,1e-05,0.95031]
[1778793478930,57.77,81281.76,0.0,-0.99337,1e-05,0.95031]
[1778793478936,57.77,81281.76,0.0,-0.99337,1e-05,0.95031]
[1778793479060,57.77,81281.76,0.0,-0.99337,1e-05,0.95031]
[1778793479068,57.77,81281.76,0.0,-0.99337,1e-05,0.95031]
[1778793479311,57.77,81281.76,0.0,-0.99337,1e-05,0.95031]
[1778793479312,57.77,81282.12,0.0,-0.99337,1e-05,0.9506]
[1778793484347,57.77,81280.2,0.0,-0.99338,1e-05,0.94905]
[1778793486666,57.77,81279.67,0.0,-0.99338,1e-05,0.94862]
[1778793486722,57.77,81279.67,0.0,-0.99338,1e-05,0.94862]
[1778793486773,57.77,81276.36,0.0,-0.9934,1e-05,0.94595]
[1778793486809,57.77,81276.36,0.0,-0.9934,1e-05,0.94595]
[1778793486911,57.77,81276.36,0.0,-0.9934,1e-05,0.94595]
[1778793487061,57.77,81276.36,0.0,-0.9934,1e-05,0.94595]
[1778793487368,57.77,81275.51,0.0,-0.99341,1e-05,0.94527]
[1778793493410,57.77,81275.27,0.0,-0.99341,1e-05,0.94507]
[1778793498445,57.77,81277.22,0.0,-0.9934,1e-05,0.94664]
[1778793498921,57.77,81277.22,0.0,-0.9934,1e-05,0.94664]
[1778793498933,57.77,81277.22,0.0,-0.9934,1e-05,0.94664]
[1778793499057,57.77,81277.22,0.0,-0.9934,1e-05,0.94664]
[1778793499310,57.77,81277.22,0.0,-0.9934,1e-05,0.94664]
[1778793499452,57.77,81272.94,0.0,-0.99342,1e-05,0.9432]
[1778793500459,57.77,81263.48,0.0,-0.99348,1e-05,0.93563]
[1778793501466,57.77,81261.61,0.0,-0.99349,1e-05,0.93414]
[1778793506501,57.77,81261.61,0.0,-0.99349,1e-05,0.93414]
[1778793511189,57.77,81261.26,0.0,-0.9935,1e-05,0.93386]
[1778793511197,57.77,81261.26,0.0,-0.9935,1e-05,0.93386]
[1778793511243,57.77,81261.26,0.0,-0.9935,1e-05,0.93386]
[1778793511309,57.77,81261.26,0.0,-0.9935,1e-05,0.93386]
[1778793511318,57.77,81261.26,0.0,-0.9935,1e-05,0.93386]
[1778793511563,57.77,81261.26,0.0,-0.9935,1e-05,0.93386]
[1778793511664,57.77,81261.24,0.0,-0.99351,1e-05,0.93222]
[1778793513763,57.77,81261.2,0.0,-0.99351,1e-05,0.93219]
[1778793513813,57.77,81261.2,0.0,-0.99351,1e-05,0.93219]
[1778793516091,57.77,81261.16,0.0,-0.99351,1e-05,0.93215]
[1778793516309,57.77,81261.16,0.0,-0.99351,1e-05,0.93215]
[1778793516636,57.77,81261.16,0.0,-0.99351,1e-05,0.93215]
[1778793519647,57.77,81261.37,0.0,-0.99351,1e-05,0.93232]
[1778793519689,57.77,81261.37,0.0,-0.99351,1e-05,0.93232]
[1778793519809,57.77,81261.37,0.0,-0.99351,1e-05,0.93232]
[1778793519790,57.77,81261.58,0.0,-0.99351,1e-05,0.93249]
[1778793519951,57.77,81261.58,0.0,-0.99351,1e-05,0.93249]
[1778793520599,57.77,81263.81,0.0,-0.99349,1e-05,0.93426]
[1778793521810,57.77,81263.81,0.0,-0.99349,1e-05,0.93426]
[1778793522132,57.77,81263.89,0.0,-0.99349,1e-05,0.93433]
[1778793522453,57.77,81263.89,0.0,-0.99349,1e-05,0.93433]
[1778793522563,57.77,81263.89,0.0,-0.99349,1e-05,0.93433]
[1778793522613,57.77,81263.91,0.0,-0.99349,1e-05,0.93434]
[1778793523814,57.77,81263.91,0.0,-0.99349,1e-05,0.93434]
[1778793523620,57.77,81267.37,0.0,-0.99347,1e-05,0.9371]
[1778793524311,57.77,81267.37,0.0,-0.99347,1e-05,0.9371]
[1778793524574,57.77,81267.37,0.0,-0.99347,1e-05,0.9371]
[1778793524823,57.77,81267.37,0.0,-0.99347,1e-05,0.9371]
[1778793524627,57.77,81268.08,0.0,-0.99347,1e-05,0.93767]
[1778793527810,57.77,81268.42,0.0,-0.99346,1e-05,0.93794]
[1778793527834,57.77,81268.42,0.0,-0.99346,1e-05,0.93794]
[1778793528060,57.77,81269.03,0.0,-0.99346,1e-05,0.93843]
[1778793528264,57.77,81269.03,0.0,-0.99346,1e-05,0.93843]
[1778793528772,57.77,81269.03,0.0,-0.99346,1e-05,0.93843]
[1778793528809,57.77,81269.03,0.0,-0.99346,1e-05,0.93843]
[1778793528657,57.77,81268.74,0.0,-0.99346,1e-05,0.9382]
[1778793531808,57.77,81268.74,0.0,-0.99346,1e-05,0.9382]
[1778793531846,57.77,81267.38,0.0,-0.99347,1e-05,0.93711]
[1778793531971,57.77,81267.38,0.0,-0.99347,1e-05,0.93711]
[1778793532058,57.77,81267.38,0.0,-0.99347,1e-05,0.93711]
[1778793532137,57.77,81267.38,0.0,-0.99347,1e-05,0.93711]
[1778793532685,57.77,81268.25,0.0,-0.99346,1e-05,0.93781]
[1778793534348,57.77,81268.82,0.0,-0.99346,1e-05,0.93826]
[1778793534560,57.77,81268.82,0.0,-0.99346,1e-05,0.93826]
[1778793534848,57.77,81268.82,0.0,-0.99346,1e-05,0.93826]
[1778793535812,57.77,81268.86,0.0,-0.99346,1e-05,0.9383]
[1778793536088,57.77,81268.87,0.0,-0.99346,1e-05,0.9383]
[1778793536713,57.77,81268.86,0.0,-0.99346,1e-05,0.9383]
[1778793537809,57.77,81268.86,0.0,-0.99346,1e-05,0.9383]
[1778793538096,57.77,81268.28,0.0,-0.99346,1e-05,0.93783]
[1778793538771,57.77,81268.28,0.0,-0.99346,1e-05,0.93783]
[1778793539813,57.77,81268.28,0.0,-0.99346,1e-05,0.93783]
[1778793540641,57.77,81268.47,0.0,-0.99346,1e-05,0.93798]
[1778793540817,57.77,81268.47,0.0,-0.99346,1e-05,0.93798]
[1778793540831,57.77,81268.49,0.0,-0.99346,1e-05,0.938]
[1778793541812,57.77,81268.49,0.0,-0.99346,1e-05,0.938]
[1778793542028,57.77,81268.47,0.0,-0.99346,1e-05,0.93798]
[1778793542045,57.77,81268.47,0.0,-0.99346,1e-05,0.93798]
[1778793543761,57.77,81268.47,0.0,-0.99346,1e-05,0.93798]
[1778793543814,57.77,81268.47,0.0,-0.99346,1e-05,0.93798]
[1778793543855,57.77,81268.4,0.0,-0.99346,1e-05,0.93793]
[1778793547021,57.77,81268.5,0.0,-0.99346,1e-05,0.93801]
[1778793547068,57.77,81268.5,0.0,-0.99346,1e-05,0.93801]
[1778793547156,57.77,81268.5,0.0,-0.99346,1e-05,0.93801]
[1778793547448,57.77,81268.5,0.0,-0.99346,1e-05,0.93801]
[1778793547513,57.77,81268.5,0.0,-0.99346,1e-05,0.93801]
[1778793549110,57.77,81268.7,0.0,-0.99346,1e-05,0.93817]
[1778793549310,57.77,81268.7,0.0,-0.99346,1e-05,0.93817]
[1778793549476,57.77,81268.7,0.0,-0.99346,1e-05,0.93817]
[1778793549811,57.77,81268.7,0.0,-0.99346,1e-05,0.93817]
[1778793549837,57.77,81268.67,0.0,-0.99346,1e-05,0.93814]
[1778793549880,57.77,81268.67,0.0,-0.99346,1e-05,0.93814]
[1778793550063,57.77,81268.67,0.0,-0.99346,1e-05,0.93814]
[1778793550223,57.77,81268.67,0.0,-0.99346,1e-05,0.93814]
[1778793550811,57.77,81268.49,0.0,-0.99346,1e-05,0.938]
[1778793551811,57.77,81268.49,0.0,-0.99346,1e-05,0.938]
[1778793551957,57.77,81268.76,0.0,-0.99346,1e-05,0.93822]
[1778793552437,57.77,81268.76,0.0,-0.99346,1e-05,0.93822]
[1778793553524,57.77,81268.76,0.0,-0.99346,1e-05,0.93822]
[1778793553812,57.77,81268.76,0.0,-0.99346,1e-05,0.93822]
[1778793553832,57.77,81268.77,0.0,-0.99346,1e-05,0.93822]
[1778793554061,57.77,81268.77,0.0,-0.99346,1e-05,0.93822]
[1778793555846,57.77,81265.72,0.0,-0.99348,1e-05,0.93579]
[1778793557813,57.77,81265.53,0.0,-0.99348,1e-05,0.93564]
[1778793557846,57.77,81265.53,0.0,-0.99348,1e-05,0.93564]
[1778793557860,57.77,81265.68,0.0,-0.99348,1e-05,0.93576]
[1778793559883,57.77,81267.93,0.0,-0.99347,1e-05,0.93755]
[1778793561809,57.77,81267.93,0.0,-0.99347,1e-05,0.93755]
[1778793560882,57.77,81280.83,0.0,-0.99339,1e-05,0.94791]
[1778793561998,57.77,81280.83,0.0,-0.99339,1e-05,0.94791]
[1778793562096,57.77,81282.24,0.0,-0.99338,1e-05,0.94905]
[1778793563812,57.77,81282.24,0.0,-0.99338,1e-05,0.94905]
[1778793563966,57.77,81281.42,0.0,-0.99338,1e-05,0.94838]
[1778793564050,57.77,81281.71,0.0,-0.99338,1e-05,0.94862]
[1778793565814,57.77,81281.71,0.0,-0.99338,1e-05,0.94862]
[1778793565842,57.77,81281.64,0.0,-0.99338,1e-05,0.94856]
[1778793566018,57.77,81281.64,0.0,-0.99338,1e-05,0.94856]
[1778793569811,57.77,81281.48,0.0,-0.99338,1e-05,0.94843]
[1778793569959,57.77,81281.53,0.0,-0.99338,1e-05,0.94847]
[1778793570050,57.77,81281.51,0.0,-0.99338,1e-05,0.94846]
[1778793573810,57.77,81281.6,0.0,-0.99339,1e-05,0.94688]
[1778793573840,57.77,81281.6,0.0,-0.99339,1e-05,0.94688]
[1778793574063,57.77,81281.68,0.0,-0.99339,1e-05,0.94695]
[1778793574309,57.77,81281.68,0.0,-0.99339,1e-05,0.94695]
[1778793574317,57.77,81281.68,0.0,-0.99339,1e-05,0.94695]
[1778793574451,57.77,81281.68,0.0,-0.99339,1e-05,0.94695]
[1778793574562,57.77,81281.68,0.0,-0.99339,1e-05,0.94695]
[1778793574712,57.77,81281.68,0.0,-0.99339,1e-05,0.94695]
[1778793574802,57.77,81281.71,0.0,-0.99339,1e-05,0.94697]
[1778793577811,57.77,81282.36,0.0,-0.99339,1e-05,0.9475]
[1778793578268,57.77,81281.62,0.0,-0.99339,1e-05,0.9469]
[1778793578309,57.77,81281.62,0.0,-0.99339,1e-05,0.9469]
[1778793578470,57.77,81281.62,0.0,-0.99339,1e-05,0.9469]
[1778793578568,57.77,81281.51,0.0,-0.99339,1e-05,0.94681]
[1778793579007,57.77,81283.98,0.0,-0.99338,1e-05,0.9488]
[1778793581812,57.77,81283.97,0.0,-0.99338,1e-05,0.9488]
[1778793582011,57.77,81284.16,0.0,-0.99338,1e-05,0.94895]
[1778793582060,57.77,81284.16,0.0,-0.99338,1e-05,0.94895]
[1778793582178,57.77,81284.16,0.0,-0.99338,1e-05,0.94895]
[1778793582279,57.77,81284.31,0.0,-0.99338,1e-05,0.94907]
[1778793583775,57.77,81284.31,0.0,-0.99338,1e-05,0.94907]
[1778793583809,57.77,81284.31,0.0,-0.99338,1e-05,0.94907]
[1778793583863,57.77,81284.39,0.0,-0.99338,1e-05,0.94913]
[1778793589846,57.77,81286.37,0.0,-0.99336,1e-05,0.95073]
[1778793590062,57.77,81285.1,0.0,-0.99337,1e-05,0.94971]
[1778793590085,57.77,81285.77,0.0,-0.99337,1e-05,0.95025]
[1778793595294,57.77,81285.35,0.0,-0.99337,1e-05,0.94991]
[1778793595309,57.77,81285.35,0.0,-0.99337,1e-05,0.94991]
[1778793595341,57.77,81285.35,0.0,-0.99337,1e-05,0.94991]
[1778793595401,57.77,81285.35,0.0,-0.99337,1e-05,0.94991]
[1778793595564,57.77,81285.35,0.0,-0.99337,1e-05,0.94991]
[1778793595665,57.77,81285.2,0.0,-0.99337,1e-05,0.94979]
[1778793601162,57.77,81284.66,0.0,-0.99337,1e-05,0.94935]
[1778793606197,57.77,81284.73,0.0,-0.99337,1e-05,0.94941]
[1778793608788,57.77,81284.94,0.0,-0.99337,1e-05,0.94958]
[1778793612851,57.77,81285.31,0.0,-0.99337,1e-05,0.94988]
[1778793612855,57.77,81285.31,0.0,-0.99337,1e-05,0.94988]
[1778793612913,57.77,81286.34,0.0,-0.99336,1e-05,0.95071]
[1778793612981,57.77,81286.34,0.0,-0.99336,1e-05,0.95071]
[1778793613059,57.77,81286.34,0.0,-0.99336,1e-05,0.95071]
[1778793613246,57.77,81285.55,0.0,-0.99337,1e-05,0.95007]
[1778793614253,57.77,81278.46,0.0,-0.99341,1e-05,0.94436]
[1778793615268,57.77,81276.16,0.0,-0.99343,1e-05,0.94251]
[1778793617454,57.77,81276.11,0.0,-0.99343,1e-05,0.94247]
[1778793618289,57.77,81272.57,0.0,-0.99345,1e-05,0.93963]
[1778793619116,57.77,81272.57,0.0,-0.99345,1e-05,0.93963]
[1778793619140,57.77,81272.57,0.0,-0.99345,1e-05,0.93963]
[1778793619254,57.77,81272.57,0.0,-0.99345,1e-05,0.93963]
[1778793619310,57.77,81272.57,0.0,-0.99345,1e-05,0.93963]
[1778793619412,57.77,81271.34,0.0,-0.99346,1e-05,0.93864]
[1778793621310,57.77,81268.93,0.0,-0.99347,1e-05,0.93672]
[1778793627393,57.77,81267.18,0.0,-0.99348,1e-05,0.93532]
[1778793627403,57.77,81267.18,0.0,-0.99348,1e-05,0.93532]
[1778793627447,57.77,81267.18,0.0,-0.99348,1e-05,0.93532]
[1778793627566,57.77,81267.18,0.0,-0.99348,1e-05,0.93532]
[1778793627811,57.77,81267.18,0.0,-0.99348,1e-05,0.93532]
[1778793627906,57.77,81267.0,0.0,-0.99348,1e-05,0.93518]
[1778793633394,57.77,81267.13,0.0,-0.99349,1e-05,0.93365]
[1778793634810,57.77,81267.13,0.0,-0.99349,1e-05,0.93365]
[1778793634819,57.77,81267.13,0.0,-0.99349,1e-05,0.93365]
[1778793634855,57.77,81267.13,0.0,-0.99349,1e-05,0.93365]
[1778793634921,57.77,81267.13,0.0,-0.99349,1e-05,0.93365]
[1778793634911,57.77,81268.37,0.0,-0.99349,1e-05,0.93464]
[1778793635059,57.77,81268.37,0.0,-0.99349,1e-05,0.93464]
[1778793638429,57.77,81274.59,0.0,-0.99345,1e-05,0.93961]
[1778793639708,57.77,81274.59,0.0,-0.99345,1e-05,0.93961]
[1778793639713,57.77,81274.59,0.0,-0.99345,1e-05,0.93961]
[1778793639811,57.77,81274.59,0.0,-0.99345,1e-05,0.93961]
[1778793639838,57.77,81274.59,0.0,-0.99345,1e-05,0.93961]
[1778793639913,57.77,81279.89,0.0,-0.99341,1e-05,0.94386]
[1778793640059,57.77,81279.89,0.0,-0.99341,1e-05,0.94386]
[1778793640172,57.77,81279.89,0.0,-0.99341,1e-05,0.94386]
[1778793640443,57.77,81280.74,0.0,-0.99341,1e-05,0.94455]
[1778793643809,57.77,81280.67,0.0,-0.99341,1e-05,0.94449]
[1778793643841,57.77,81280.67,0.0,-0.99341,1e-05,0.94449]
[1778793643911,57.77,81280.27,0.0,-0.99341,1e-05,0.94417]
[1778793644060,57.77,81280.27,0.0,-0.99341,1e-05,0.94417]
[1778793644068,57.77,81280.27,0.0,-0.99341,1e-05,0.94417]
[1778793644219,57.77,81280.27,0.0,-0.99341,1e-05,0.94417]
[1778793644471,57.77,81280.54,0.0,-0.99341,1e-05,0.94439]
[1778793646485,57.77,81283.54,0.0,-0.99339,1e-05,0.9468]
[1778793647811,57.77,81283.54,0.0,-0.99339,1e-05,0.9468]
[1778793647912,57.77,81284.01,0.0,-0.99339,1e-05,0.94718]
[1778793648083,57.77,81284.01,0.0,-0.99339,1e-05,0.94718]
[1778793650514,57.77,81287.47,0.0,-0.99337,1e-05,0.94997]
[1778793651813,57.77,81287.47,0.0,-0.99337,1e-05,0.94997]
[1778793651963,57.77,81287.47,0.0,-0.99337,1e-05,0.94997]
[1778793651914,57.77,81287.37,0.0,-0.99337,1e-05,0.94989]
[1778793653795,57.77,81287.69,0.0,-0.99337,1e-05,0.95015]
[1778793653814,57.77,81287.69,0.0,-0.99337,1e-05,0.95015]
[1778793653883,57.77,81290.64,0.0,-0.99335,1e-05,0.95254]
[1778793657742,57.77,81291.61,0.0,-0.99334,1e-05,0.95332]
[1778793657811,57.77,81291.61,0.0,-0.99334,1e-05,0.95332]
[1778793657835,57.77,81291.5,0.0,-0.99334,1e-05,0.95323]
[1778793658425,57.77,81291.5,0.0,-0.99334,1e-05,0.95323]
[1778793658570,57.77,81293.43,0.0,-0.99333,1e-05,0.9548]
[1778793659577,57.77,81299.9,0.0,-0.99329,1e-05,0.96006]
[1778793661811,57.77,81300.93,0.0,-0.99328,1e-05,0.9609]
[1778793661875,57.77,81300.93,0.0,-0.99328,1e-05,0.9609]
[1778793661912,57.77,81301.02,0.0,-0.99328,1e-05,0.96098]
[1778793663605,57.77,81303.85,0.0,-0.99326,1e-05,0.96329]
[1778793665810,57.77,81304.62,0.0,-0.99326,1e-05,0.96392]
[1778793665912,57.77,81303.14,0.0,-0.99327,1e-05,0.96271]
[1778793667449,57.77,81302.03,0.0,-0.99327,1e-05,0.9618]
[1778793667560,57.77,81302.03,0.0,-0.99327,1e-05,0.9618]
[1778793667633,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793668344,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793668561,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793668609,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793669340,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793669816,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793669923,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793670058,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793670316,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793671809,57.77,81302.37,0.0,-0.99327,1e-05,0.96208]
[1778793671843,57.77,81302.4,0.0,-0.99327,1e-05,0.9621]
[1778793672075,57.77,81302.4,0.0,-0.99327,1e-05,0.9621]
[1778793673811,57.77,81302.41,0.0,-0.99327,1e-05,0.96211]
[1778793674099,57.77,81302.41,0.0,-0.99327,1e-05,0.96211]
[1778793674808,57.77,81302.41,0.0,-0.99327,1e-05,0.96211]
[1778793674819,57.77,81302.41,0.0,-0.99327,1e-05,0.96211]
[1778793675810,57.77,81302.42,0.0,-0.99327,1e-05,0.96212]
[1778793675911,57.77,81302.43,0.0,-0.99327,1e-05,0.96213]
[1778793676312,57.77,81302.43,0.0,-0.99327,1e-05,0.96213]
[1778793677810,57.77,81302.41,0.0,-0.99327,1e-05,0.96211]
[1778793678104,57.77,81302.42,0.0,-0.99327,1e-05,0.96212]
[1778793679810,57.77,81302.42,0.0,-0.99327,1e-05,0.96212]
[1778793679911,57.77,81302.43,0.0,-0.99327,1e-05,0.96213]
[1778793680083,57.77,81302.43,0.0,-0.99327,1e-05,0.96213]
[1778793681812,57.77,81302.31,0.0,-0.99327,1e-05,0.96203]
[1778793681870,57.77,81302.31,0.0,-0.99327,1e-05,0.96203]
[1778793681971,57.77,81302.4,0.0,-0.99327,1e-05,0.9621]
[1778793683814,57.77,81302.38,0.0,-0.99327,1e-05,0.96209]
[1778793683906,57.77,81302.48,0.0,-0.99327,1e-05,0.96217]
[1778793684040,57.77,81302.48,0.0,-0.99327,1e-05,0.96217]
[1778793687811,57.77,81302.7,0.0,-0.99327,1e-05,0.96235]
[1778793687912,57.77,81302.7,0.0,-0.99327,1e-05,0.96235]
[1778793689810,57.77,81302.7,0.0,-0.99327,1e-05,0.96235]
[1778793689911,57.77,81302.65,0.0,-0.99327,1e-05,0.96231]
[1778793690058,57.77,81302.65,0.0,-0.99327,1e-05,0.96231]
[1778793690796,57.77,81314.93,0.0,-0.99319,1e-05,0.97238]
[1778793691803,57.77,81321.75,0.0,-0.99316,1e-05,0.97633]
[1778793692982,57.77,81321.75,0.0,-0.99316,1e-05,0.97633]
[1778793693053,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693060,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693322,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693465,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693574,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693628,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693813,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693895,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793693935,57.77,81321.78,0.0,-0.99316,1e-05,0.97636]
[1778793695811,57.77,81321.82,0.0,-0.99316,1e-05,0.97639]
[1778793695831,57.77,81321.35,0.0,-0.99316,1e-05,0.976]
[1778793696101,57.77,81321.35,0.0,-0.99316,1e-05,0.976]
[1778793696506,57.77,81321.35,0.0,-0.99316,1e-05,0.976]
[1778793696569,57.77,81321.35,0.0,-0.99316,1e-05,0.976]
[1778793696812,57.77,81321.35,0.0,-0.99316,1e-05,0.976]
[1778793696838,57.77,81322.3,0.0,-0.99316,1e-05,0.97679]
[1778793698791,57.77,81321.64,0.0,-0.99316,1e-05,0.97624]
[1778793698810,57.77,81321.64,0.0,-0.99316,1e-05,0.97624]
[1778793698880,57.77,81321.64,0.0,-0.99316,1e-05,0.97624]
[1778793702427,57.77,81322.25,0.0,-0.99316,1e-05,0.97674]
[1778793702565,57.77,81322.25,0.0,-0.99316,1e-05,0.97674]
[1778793702880,57.77,81322.13,0.0,-0.99316,1e-05,0.97665]
[1778793703083,57.77,81322.13,0.0,-0.99316,1e-05,0.97665]
[1778793705810,57.77,81321.97,0.0,-0.99316,1e-05,0.97651]
[1778793705901,57.77,81322.03,0.0,-0.99316,1e-05,0.97656]
[1778793706189,57.77,81322.03,0.0,-0.99316,1e-05,0.97656]
[1778793706908,57.77,81329.01,0.0,-0.99311,1e-05,0.98235]
[1778793707811,57.77,81329.01,0.0,-0.99311,1e-05,0.98235]
[1778793707915,57.77,81333.05,0.0,-0.99309,1e-05,0.98571]
[1778793708068,57.77,81333.05,0.0,-0.99309,1e-05,0.98571]
[1778793708565,57.77,81333.05,0.0,-0.99309,1e-05,0.98571]
[1778793708922,57.77,81333.35,0.0,-0.99308,1e-05,0.98596]
[1778793711816,57.77,81334.16,0.0,-0.99308,1e-05,0.98664]
[1778793711945,57.77,81334.12,0.0,-0.99308,1e-05,0.9866]
[1778793713862,57.77,81334.34,0.0,-0.99308,1e-05,0.98679]
[1778793714059,57.77,81333.95,0.0,-0.99308,1e-05,0.98646]
[1778793714158,57.77,81333.95,0.0,-0.99308,1e-05,0.98646]
[1778793716978,57.77,81334.12,0.0,-0.99308,1e-05,0.9866]
[1778793717814,57.77,81334.12,0.0,-0.99308,1e-05,0.9866]
[1778793717857,57.77,81334.12,0.0,-0.99308,1e-05,0.9866]
[1778793717985,57.77,81334.15,0.0,-0.99308,1e-05,0.98663]
[1778793718066,57.77,81334.15,0.0,-0.99308,1e-05,0.98663]
[1778793718191,57.77,81334.15,0.0,-0.99308,1e-05,0.98663]
[1778793718810,57.77,81334.15,0.0,-0.99308,1e-05,0.98663]
[1778793718992,57.77,81334.41,0.0,-0.99308,1e-05,0.98685]
[1778793719063,57.77,81334.41,0.0,-0.99308,1e-05,0.98685]
[1778793719999,57.77,81334.43,0.0,-0.99308,1e-05,0.98686]
[1778793725012,57.77,81333.86,0.0,-0.99308,1e-05,0.98639]
[1778793725062,57.77,81333.86,0.0,-0.99308,1e-05,0.98639]
[1778793725167,57.77,81334.37,0.0,-0.99308,1e-05,0.98681]
[1778793726041,57.77,81334.18,0.0,-0.99308,1e-05,0.98665]
[1778793727814,57.77,81334.18,0.0,-0.99308,1e-05,0.98665]
[1778793727914,57.77,81334.18,0.0,-0.99308,1e-05,0.98665]
[1778793728575,57.77,81334.18,0.0,-0.99308,1e-05,0.98665]
[1778793728679,57.77,81334.18,0.0,-0.99308,1e-05,0.98665]
[1778793730069,57.77,81334.22,0.0,-0.99308,1e-05,0.98669]
[1778793731811,57.77,81334.22,0.0,-0.99308,1e-05,0.98669]
[1778793731912,57.77,81334.31,0.0,-0.99308,1e-05,0.98676]
[1778793732119,57.77,81334.31,0.0,-0.99308,1e-05,0.98676]
[1778793732449,57.77,81334.31,0.0,-0.99308,1e-05,0.98676]
[1778793735816,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793736006,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793736066,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793735858,57.77,81334.13,0.0,-0.99308,1e-05,0.98661]
[1778793736085,57.77,81334.13,0.0,-0.99308,1e-05,0.98661]
[1778793737371,57.77,81334.13,0.0,-0.99308,1e-05,0.98661]
[1778793737560,57.77,81334.13,0.0,-0.99308,1e-05,0.98661]
[1778793738117,57.77,81334.13,0.0,-0.99308,1e-05,0.98661]
[1778793738824,57.77,81334.13,0.0,-0.99308,1e-05,0.98661]
[1778793738870,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793739810,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793739911,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793740160,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793741811,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793741996,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793742063,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793742188,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793743324,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793743560,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793743576,57.77,81334.24,0.0,-0.99308,1e-05,0.9867]
[1778793743661,57.77,81334.25,0.0,-0.99308,1e-05,0.98671]
[1778793744644,57.77,81334.25,0.0,-0.99308,1e-05,0.98671]
[1778793744809,57.77,81334.25,0.0,-0.99308,1e-05,0.98671]
[1778793744910,57.77,81334.44,0.0,-0.99308,1e-05,0.98687]
[1778793745276,57.77,81334.44,0.0,-0.99308,1e-05,0.98687]
[1778793746181,57.77,81337.38,0.0,-0.99306,1e-05,0.98933]
[1778793747815,57.77,81337.38,0.0,-0.99306,1e-05,0.98933]
[1778793747830,57.77,81337.38,0.0,-0.99306,1e-05,0.98933]
[1778793747882,57.77,81337.03,0.0,-0.99306,1e-05,0.98903]
[1778793748804,57.77,81337.03,0.0,-0.99306,1e-05,0.98903]
[1778793749117,57.77,81337.85,0.0,-0.99305,1e-05,0.98972]
[1778793749311,57.77,81337.85,0.0,-0.99305,1e-05,0.98972]
[1778793751219,57.77,81337.9,0.0,-0.99305,1e-05,0.98976]
[1778793751233,57.77,81337.9,0.0,-0.99305,1e-05,0.98976]
[1778793751309,57.77,81337.9,0.0,-0.99305,1e-05,0.98976]
[1778793751340,57.77,81337.9,0.0,-0.99305,1e-05,0.98976]
[1778793751385,57.77,81338.24,0.0,-0.99306,1e-05,0.98834]
[1778793752139,57.77,81338.24,0.0,-0.99306,1e-05,0.98834]
[1778793752248,57.77,81338.24,0.0,-0.99306,1e-05,0.98834]
[1778793752313,57.77,81338.24,0.0,-0.99306,1e-05,0.98834]
[1778793752349,57.77,81341.02,0.0,-0.99305,1e-05,0.99067]
[1778793753815,57.77,81341.02,0.0,-0.99305,1e-05,0.99067]
[1778793754003,57.77,81341.02,0.0,-0.99305,1e-05,0.99067]
[1778793753899,57.77,81341.38,0.0,-0.99304,1e-05,0.99097]
[1778793755244,57.77,81344.1,0.0,-0.99303,1e-05,0.99325]
[1778793756860,57.77,81344.1,0.0,-0.99303,1e-05,0.99325]
[1778793756929,57.77,81344.1,0.0,-0.99303,1e-05,0.99325]
[1778793757060,57.77,81344.1,0.0,-0.99303,1e-05,0.99325]
[1778793757076,57.77,81344.1,0.0,-0.99303,1e-05,0.99325]
[1778793757019,57.77,81347.33,0.0,-0.993,1e-05,0.99596]
[1778793757813,57.77,81347.33,0.0,-0.993,1e-05,0.99596]
[1778793757826,57.77,81347.33,0.0,-0.993,1e-05,0.99596]
[1778793758063,57.77,81347.33,0.0,-0.993,1e-05,0.99596]
[1778793758078,57.77,81347.33,0.0,-0.993,1e-05,0.99596]
[1778793757849,57.77,81348.49,0.0,-0.993,1e-05,0.99694]
[1778793758265,57.77,81352.3,0.0,-0.99297,1e-05,1.00015]
[1778793759812,57.77,81352.3,0.0,-0.99297,1e-05,1.00015]
[1778793759953,57.77,81352.3,0.0,-0.99297,1e-05,1.00015]
[1778793760036,57.77,81355.39,0.0,-0.99295,1e-05,1.00276]
[1778793761809,57.77,81355.49,0.0,-0.99295,1e-05,1.00284]
[1778793761907,57.77,81355.49,0.0,-0.99295,1e-05,1.00284]
[1778793762061,57.77,81355.49,0.0,-0.99295,1e-05,1.00284]
[1778793761967,57.77,81355.43,0.0,-0.99295,1e-05,1.00279]
[1778793762187,57.77,81355.43,0.0,-0.99295,1e-05,1.00279]
[1778793762293,57.77,81355.96,0.0,-0.99295,1e-05,1.00324]
[1778793765547,57.77,81357.18,0.0,-0.99294,1e-05,1.00427]
[1778793767790,57.77,81357.45,0.0,-0.99294,1e-05,1.0045]
[1778793767928,57.77,81357.45,0.0,-0.99294,1e-05,1.0045]
[1778793767997,57.77,81357.39,0.0,-0.99294,1e-05,1.00445]
[1778793768575,57.77,81357.39,0.0,-0.99294,1e-05,1.00445]
[1778793768866,57.77,81357.39,0.0,-0.99294,1e-05,1.00445]
[1778793768967,57.77,81356.93,0.0,-0.99294,1e-05,1.00406]
[1778793777399,57.77,81355.22,0.0,-0.99295,1e-05,1.00261]
[1778793780777,57.77,81355.2,0.0,-0.99295,1e-05,1.0026]
[1778793783441,57.77,81350.89,0.0,-0.99298,1e-05,0.99896]
[1778793784448,57.77,81335.88,0.0,-0.99308,1e-05,0.98637]
[1778793785455,57.77,81332.29,0.0,-0.9931,1e-05,0.98338]
[1778793786462,57.77,81332.31,0.0,-0.9931,1e-05,0.9834]
[1778793787454,57.77,81332.31,0.0,-0.9931,1e-05,0.9834]
[1778793788565,57.77,81333.23,0.0,-0.9931,1e-05,0.98417]
[1778793788793,57.77,81333.23,0.0,-0.9931,1e-05,0.98417]
[1778793792752,57.77,81332.81,0.0,-0.9931,1e-05,0.98382]
[1778793792799,57.77,81332.55,0.0,-0.9931,1e-05,0.9836]
[1778793793809,57.77,81332.55,0.0,-0.9931,1e-05,0.9836]
[1778793793900,57.77,81332.55,0.0,-0.9931,1e-05,0.9836]
[1778793799113,57.77,81332.6,0.0,-0.9931,1e-05,0.98364]
[1778793799271,57.77,81332.68,0.0,-0.9931,1e-05,0.98371]
[1778793799796,57.77,81332.68,0.0,-0.9931,1e-05,0.98371]
[1778793799871,57.77,81332.72,0.0,-0.9931,1e-05,0.98374]
[1778793802574,57.77,81333.45,0.0,-0.9931,1e-05,0.98435]
[1778793806602,57.77,81332.9,0.0,-0.9931,1e-05,0.98389]
[1778793811637,57.77,81333.89,0.0,-0.9931,1e-05,0.98302]
[1778793812463,57.77,81333.89,0.0,-0.9931,1e-05,0.98302]
[1778793813550,57.77,81333.94,0.0,-0.9931,1e-05,0.98306]
[1778793817467,57.77,81333.2,0.0,-0.99311,1e-05,0.98245]
[1778793817814,57.77,81333.2,0.0,-0.99311,1e-05,0.98245]
[1778793817915,57.77,81333.43,0.0,-0.99311,1e-05,0.98264]
[1778793819134,57.77,81333.43,0.0,-0.99311,1e-05,0.98264]
[1778793821707,57.77,81332.18,0.0,-0.99312,1e-05,0.9816]
[1778793823721,57.77,81333.32,0.0,-0.99311,1e-05,0.98255]
[1778793827458,57.77,81333.95,0.0,-0.9931,1e-05,0.98307]
[1778793835938,57.77,81334.62,0.0,-0.9931,1e-05,0.98363]
[1778793837819,57.77,81335.8,0.0,-0.99309,1e-05,0.98461]
[1778793843861,57.77,81336.42,0.0,-0.99309,1e-05,0.98513]
[1778793848811,57.77,81336.35,0.0,-0.99309,1e-05,0.98507]
[1778793849814,57.77,81336.29,0.0,-0.99309,1e-05,0.98502]
[1778793849925,57.77,81336.29,0.0,-0.99309,1e-05,0.98502]
[1778793850067,57.77,81336.29,0.0,-0.99309,1e-05,0.98502]
[1778793850168,57.77,81336.26,0.0,-0.99309,1e-05,0.98499]
[1778793852446,57.77,81336.38,0.0,-0.99309,1e-05,0.98509]
[1778793852584,57.77,81336.38,0.0,-0.99309,1e-05,0.98509]
[1778793854515,57.77,81336.76,0.0,-0.99309,1e-05,0.98541]
[1778793858079,57.77,81337.24,0.0,-0.99308,1e-05,0.98581]
[1778793858101,57.77,81336.98,0.0,-0.99308,1e-05,0.98559]
[1778793858309,57.77,81336.98,0.0,-0.99308,1e-05,0.98559]
[1778793858316,57.77,81336.98,0.0,-0.99308,1e-05,0.98559]
[1778793858560,57.77,81336.98,0.0,-0.99308,1e-05,0.98559]
[1778793858967,57.77,81337.03,0.0,-0.99308,1e-05,0.98564]
[1778793865009,57.77,81337.88,0.0,-0.99308,1e-05,0.98635]
[1778793867467,57.77,81338.51,0.0,-0.99307,1e-05,0.98687]
[1778793867969,57.77,81338.51,0.0,-0.99307,1e-05,0.98687]
[1778793868612,57.77,81340.11,0.0,-0.99306,1e-05,0.98821]
[1778793868815,57.77,81340.11,0.0,-0.99306,1e-05,0.98821]
[1778793869039,57.77,81341.93,0.0,-0.99305,1e-05,0.98973]
[1778793869567,57.77,81341.93,0.0,-0.99305,1e-05,0.98973]
[1778793869811,57.77,81341.93,0.0,-0.99305,1e-05,0.98973]
[1778793870046,57.77,81342.47,0.0,-0.99305,1e-05,0.99018]
[1778793872060,57.77,81343.33,0.0,-0.99305,1e-05,0.9892]
[1778793876855,57.77,81343.62,0.0,-0.99305,1e-05,0.98944]
[1778793876998,57.77,81343.62,0.0,-0.99305,1e-05,0.98944]
[1778793877061,57.77,81343.62,0.0,-0.99305,1e-05,0.98944]
[1778793877095,57.77,81343.48,0.0,-0.99305,1e-05,0.98932]
[1778793878042,57.77,81343.48,0.0,-0.99305,1e-05,0.98932]
[1778793882130,57.77,81339.03,0.0,-0.99308,1e-05,0.98561]
[1778793882888,57.77,81339.03,0.0,-0.99308,1e-05,0.98561]
[1778793883059,57.77,81339.03,0.0,-0.99308,1e-05,0.98561]
[1778793883152,57.77,81339.03,0.0,-0.99308,1e-05,0.98561]
[1778793883160,57.77,81338.77,0.0,-0.99308,1e-05,0.98539]
[1778793883310,57.77,81338.77,0.0,-0.99308,1e-05,0.98539]
[1778793887461,57.77,81337.2,0.0,-0.99309,1e-05,0.98408]
[1778793888324,57.77,81337.2,0.0,-0.99309,1e-05,0.98408]
[1778793889558,57.77,81337.33,0.0,-0.99309,1e-05,0.98419]
[1778793889731,57.77,81337.33,0.0,-0.99309,1e-05,0.98419]
[1778793893829,57.77,81337.13,0.0,-0.99309,1e-05,0.98402]
[1778793895814,57.77,81336.81,0.0,-0.9931,1e-05,0.98376]
[1778793895919,57.77,81336.81,0.0,-0.9931,1e-05,0.98376]
[1778793896566,57.77,81336.87,0.0,-0.9931,1e-05,0.98381]
[1778793896808,57.77,81336.87,0.0,-0.9931,1e-05,0.98381]
[1778793897235,57.77,81336.82,0.0,-0.9931,1e-05,0.98377]
[1778793897449,57.77,81336.82,0.0,-0.9931,1e-05,0.98377]
[1778793899363,57.77,81336.81,0.0,-0.9931,1e-05,0.98376]
[1778793899560,57.77,81336.81,0.0,-0.9931,1e-05,0.98376]
[1778793900256,57.77,81336.82,0.0,-0.9931,1e-05,0.98377]
[1778793903277,57.77,81343.45,0.0,-0.99305,1e-05,0.9893]
[1778793905323,57.77,81344.58,0.0,-0.99305,1e-05,0.99024]
[1778793905419,57.77,81344.58,0.0,-0.99305,1e-05,0.99024]
[1778793905562,57.77,81344.58,0.0,-0.99305,1e-05,0.99024]
[1778793905653,57.77,81345.07,0.0,-0.99304,1e-05,0.99065]
[1778793911333,57.77,81344.48,0.0,-0.99305,1e-05,0.99016]
[1778793916368,57.77,81344.43,0.0,-0.99305,1e-05,0.99012]
[1778793917665,57.77,81344.43,0.0,-0.99305,1e-05,0.99012]
[1778793917797,57.77,81344.43,0.0,-0.99305,1e-05,0.99012]
[1778793917811,57.77,81344.43,0.0,-0.99305,1e-05,0.99012]
[1778793917898,57.77,81344.68,0.0,-0.99305,1e-05,0.99033]
[1778793920396,57.77,81349.37,0.0,-0.99301,1e-05,0.99426]
[1778793922456,57.77,81351.34,0.0,-0.993,1e-05,0.99591]
[1778793922527,57.77,81351.34,0.0,-0.993,1e-05,0.99591]
[1778793922569,57.77,81351.34,0.0,-0.993,1e-05,0.99591]
[1778793922628,57.77,81352.03,0.0,-0.993,1e-05,0.99649]
[1778793926438,57.77,81346.23,0.0,-0.99303,1e-05,0.99162]
[1778793927471,57.77,81346.23,0.0,-0.99303,1e-05,0.99162]
[1778793927812,57.77,81346.23,0.0,-0.99303,1e-05,0.99162]
[1778793927929,57.77,81346.23,0.0,-0.99303,1e-05,0.99162]
[1778793927966,57.77,81343.78,0.0,-0.99305,1e-05,0.98957]
[1778793928742,57.77,81343.78,0.0,-0.99305,1e-05,0.98957]
[1778793928809,57.77,81343.78,0.0,-0.99305,1e-05,0.98957]
[1778793928855,57.77,81343.78,0.0,-0.99305,1e-05,0.98957]
[1778793928957,57.77,81343.56,0.0,-0.99305,1e-05,0.98939]
[1778793934396,57.77,81343.58,0.0,-0.99306,1e-05,0.9877]
[1778793934562,57.77,81343.58,0.0,-0.99306,1e-05,0.9877]
[1778793934643,57.77,81343.58,0.0,-0.99306,1e-05,0.9877]
[1778793941544,57.77,81343.95,0.0,-0.99306,1e-05,0.98801]
[1778793947586,57.77,81340.88,0.0,-0.99308,1e-05,0.98545]
[1778793951310,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793951368,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793951565,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793951983,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793952058,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793952193,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793952309,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793952294,57.77,81340.43,0.0,-0.99308,1e-05,0.98508]
[1778793952622,57.77,81338.15,0.0,-0.9931,1e-05,0.98318]
[1778793953629,57.77,81333.29,0.0,-0.99313,1e-05,0.97914]
[1778793955646,57.77,81330.81,0.0,-0.99315,1e-05,0.97708]
[1778793957117,57.77,81330.81,0.0,-0.99315,1e-05,0.97708]
[1778793957182,57.77,81330.81,0.0,-0.99315,1e-05,0.97708]
[1778793957311,57.77,81330.81,0.0,-0.99315,1e-05,0.97708]
[1778793957324,57.77,81330.81,0.0,-0.99315,1e-05,0.97708]
[1778793957274,57.77,81330.56,0.0,-0.99315,1e-05,0.97688]
[1778793957496,57.77,81330.56,0.0,-0.99315,1e-05,0.97688]
[1778793957560,57.77,81330.56,0.0,-0.99315,1e-05,0.97688]
[1778793957641,57.77,81330.56,0.0,-0.99315,1e-05,0.97688]
[1778793957809,57.77,81330.56,0.0,-0.99315,1e-05,0.97688]
[1778793963699,57.77,81333.37,0.0,-0.99313,1e-05,0.97921]
[1778793968734,57.77,81333.55,0.0,-0.99313,1e-05,0.97935]
[1778793973769,57.77,81333.45,0.0,-0.99313,1e-05,0.97927]
[1778793978804,57.77,81333.67,0.0,-0.99313,1e-05,0.97945]
[1778793979952,57.77,81333.67,0.0,-0.99313,1e-05,0.97945]
[1778793979959,57.77,81333.67,0.0,-0.99313,1e-05,0.97945]
[1778793980059,57.77,81333.67,0.0,-0.99313,1e-05,0.97945]
[1778793980154,57.77,81333.64,0.0,-0.99313,1e-05,0.97943]
[1778793980707,57.77,81333.64,0.0,-0.99313,1e-05,0.97943]
[1778793980716,57.77,81333.64,0.0,-0.99313,1e-05,0.97943]
[1778793980810,57.77,81333.64,0.0,-0.99313,1e-05,0.97943]
[1778793985855,57.77,81333.7,0.0,-0.99313,1e-05,0.97948]
[1778793990890,57.77,81333.99,0.0,-0.99313,1e-05,0.97972]
[1778793993911,57.77,81335.95,0.0,-0.99313,1e-05,0.97965]
[1778793996624,57.77,81336.91,0.0,-0.99312,1e-05,0.98045]
[1778793996702,57.77,81336.91,0.0,-0.99312,1e-05,0.98045]
[1778793996810,57.77,81336.91,0.0,-0.99312,1e-05,0.98045]
[1778793996932,57.77,81336.93,0.0,-0.99312,1e-05,0.98047]
[1778793997442,57.77,81336.93,0.0,-0.99312,1e-05,0.98047]
[1778793997559,57.77,81336.93,0.0,-0.99312,1e-05,0.98047]
[1778794002473,57.77,81336.72,0.0,-0.99312,1e-05,0.98029]
[1778794003584,57.77,81336.37,0.0,-0.99312,1e-05,0.98]
[1778794003859,57.77,81336.37,0.0,-0.99312,1e-05,0.98]
[1778794008208,57.77,81336.86,0.0,-0.99312,1e-05,0.98041]
[1778794008281,57.77,81343.34,0.0,-0.99308,1e-05,0.9858]
[1778794009167,57.77,81343.34,0.0,-0.99308,1e-05,0.9858]
[1778794009193,57.77,81343.34,0.0,-0.99308,1e-05,0.9858]
[1778794009310,57.77,81343.34,0.0,-0.99308,1e-05,0.9858]
[1778794009320,57.77,81350.16,0.0,-0.99303,1e-05,0.99151]
[1778794010469,57.77,81350.38,0.0,-0.99303,1e-05,0.99169]
[1778794010570,57.77,81350.38,0.0,-0.99303,1e-05,0.99169]
[1778794010584,57.77,81350.38,0.0,-0.99303,1e-05,0.99169]
[1778794010808,57.77,81350.38,0.0,-0.99303,1e-05,0.99169]
[1778794012038,57.77,81353.33,0.0,-0.99301,1e-05,0.99417]
[1778794013877,57.77,81353.97,0.0,-0.99301,1e-05,0.9947]
[1778794014486,57.77,81353.41,0.0,-0.99301,1e-05,0.99423]
[1778794014560,57.77,81353.41,0.0,-0.99301,1e-05,0.99423]
[1778794015059,57.77,81352.89,0.0,-0.99301,1e-05,0.9938]
[1778794020094,57.77,81352.68,0.0,-0.99302,1e-05,0.99362]
[1778794020436,57.77,81352.68,0.0,-0.99302,1e-05,0.99362]
[1778794020562,57.77,81352.68,0.0,-0.99302,1e-05,0.99362]
[1778794021228,57.77,81352.68,0.0,-0.99302,1e-05,0.99362]
[1778794021301,57.77,81352.87,0.0,-0.99301,1e-05,0.99378]
[1778794023810,57.77,81352.92,0.0,-0.99301,1e-05,0.99382]
[1778794024131,57.77,81352.92,0.0,-0.99301,1e-05,0.99382]
[1778794024232,57.77,81352.05,0.0,-0.99302,1e-05,0.99309]
[1778794027468,57.77,81352.72,0.0,-0.99302,1e-05,0.99365]
[1778794027812,57.77,81352.72,0.0,-0.99302,1e-05,0.99365]
[1778794028151,57.77,81353.88,0.0,-0.99301,1e-05,0.99463]
[1778794028560,57.77,81353.88,0.0,-0.99301,1e-05,0.99463]
[1778794028808,57.77,81353.88,0.0,-0.99301,1e-05,0.99463]
[1778794029267,57.77,81353.88,0.0,-0.99301,1e-05,0.99463]
[1778794029363,57.77,81353.49,0.0,-0.99301,1e-05,0.9943]
[1778794029464,57.77,81353.49,0.0,-0.99301,1e-05,0.9943]
[1778794029559,57.77,81353.49,0.0,-0.99301,1e-05,0.9943]
[1778794029821,57.77,81353.49,0.0,-0.99301,1e-05,0.9943]
[1778794030165,57.77,81352.76,0.0,-0.99302,1e-05,0.99369]
[1778794030706,57.77,81352.76,0.0,-0.99302,1e-05,0.99369]
[1778794030715,57.77,81352.76,0.0,-0.99302,1e-05,0.99369]
[1778794030809,57.77,81352.76,0.0,-0.99302,1e-05,0.99369]
[1778794031809,57.77,81352.73,0.0,-0.99302,1e-05,0.99366]
[1778794031921,57.77,81352.73,0.0,-0.99302,1e-05,0.99366]
[1778794032058,57.77,81352.73,0.0,-0.99302,1e-05,0.99366]
[1778794032322,57.77,81352.73,0.0,-0.99302,1e-05,0.99366]
[1778794032179,57.77,81353.38,0.0,-0.99301,1e-05,0.99421]
[1778794033876,57.77,81353.59,0.0,-0.99301,1e-05,0.99439]
[1778794035808,57.77,81352.74,0.0,-0.99302,1e-05,0.99367]
[1778794036207,57.77,81352.26,0.0,-0.99302,1e-05,0.99327]
[1778794039001,57.77,81352.29,0.0,-0.99302,1e-05,0.99329]
[1778794039062,57.77,81352.29,0.0,-0.99302,1e-05,0.99329]
[1778794039094,57.77,81352.29,0.0,-0.99302,1e-05,0.99329]
[1778794039824,57.77,81352.29,0.0,-0.99302,1e-05,0.99329]
[1778794040442,57.77,81352.82,0.0,-0.99301,1e-05,0.99374]
[1778794040560,57.77,81352.82,0.0,-0.99301,1e-05,0.99374]
[1778794040567,57.77,81352.82,0.0,-0.99301,1e-05,0.99374]
[1778794040809,57.77,81352.82,0.0,-0.99301,1e-05,0.99374]
[1778794041808,57.77,81352.68,0.0,-0.99302,1e-05,0.99362]
[1778794042115,57.77,81352.68,0.0,-0.99302,1e-05,0.99362]
[1778794042249,57.77,81352.28,0.0,-0.99302,1e-05,0.99329]
[1778794043810,57.77,81353.58,0.0,-0.99301,1e-05,0.99438]
[1778794043914,57.77,81353.58,0.0,-0.99301,1e-05,0.99438]
[1778794044263,57.77,81353.01,0.0,-0.99301,1e-05,0.9939]
[1778794047813,57.77,81352.78,0.0,-0.99302,1e-05,0.99371]
[1778794047976,57.77,81352.78,0.0,-0.99302,1e-05,0.99371]
[1778794048057,57.77,81352.78,0.0,-0.99302,1e-05,0.99371]
[1778794048247,57.77,81352.78,0.0,-0.99302,1e-05,0.99371]
[1778794048292,57.77,81356.07,0.0,-0.99299,1e-05,0.99647]
[1778794050646,57.77,81356.49,0.0,-0.99299,1e-05,0.99682]
[1778794050663,57.77,81356.49,0.0,-0.99299,1e-05,0.99682]
[1778794050792,57.77,81356.49,0.0,-0.99299,1e-05,0.99682]
[1778794050810,57.77,81356.49,0.0,-0.99299,1e-05,0.99682]
[1778794051410,57.77,81356.49,0.0,-0.99299,1e-05,0.99682]
[1778794051512,57.77,81354.7,0.0,-0.99301,1e-05,0.99361]
[1778794051560,57.77,81354.7,0.0,-0.99301,1e-05,0.99361]
[1778794051627,57.77,81354.7,0.0,-0.99301,1e-05,0.99361]
[1778794052319,57.77,81352.35,0.0,-0.99303,1e-05,0.99164]
[1778794053812,57.77,81352.33,0.0,-0.99303,1e-05,0.99162]
[1778794054040,57.77,81352.33,0.0,-0.99303,1e-05,0.99162]
[1778794054059,57.77,81352.33,0.0,-0.99303,1e-05,0.99162]
[1778794054289,57.77,81352.33,0.0,-0.99303,1e-05,0.99162]
[1778794054333,57.77,81353.0,0.0,-0.99303,1e-05,0.99218]
[1778794056347,57.77,81365.58,0.0,-0.99294,1e-05,1.00278]
[1778794057354,57.77,81372.01,0.0,-0.9929,1e-05,1.00823]
[1778794057812,57.77,81372.01,0.0,-0.9929,1e-05,1.00823]
[1778794057932,57.77,81372.01,0.0,-0.9929,1e-05,1.00823]
[1778794058361,57.77,81372.52,0.0,-0.9929,1e-05,1.00867]
[1778794059557,57.77,81372.37,0.0,-0.9929,1e-05,1.00854]
[1778794059641,57.77,81372.37,0.0,-0.9929,1e-05,1.00854]
[1778794059808,57.77,81372.37,0.0,-0.9929,1e-05,1.00854]
[1778794065410,57.77,81371.76,0.0,-0.9929,1e-05,1.00802]
[1778794068050,57.77,81370.64,0.0,-0.99291,1e-05,1.00707]
[1778794068060,57.77,81370.64,0.0,-0.99291,1e-05,1.00707]
[1778794068431,57.77,81371.57,0.0,-0.9929,1e-05,1.00786]
[1778794068793,57.77,81371.57,0.0,-0.9929,1e-05,1.00786]
[1778794068808,57.77,81371.57,0.0,-0.9929,1e-05,1.00786]
[1778794068978,57.77,81371.57,0.0,-0.9929,1e-05,1.00786]
[1778794069065,57.77,81371.57,0.0,-0.9929,1e-05,1.00786]
[1778794071810,57.77,81372.59,0.0,-0.9929,1e-05,1.00873]
[1778794071933,57.77,81372.59,0.0,-0.9929,1e-05,1.00873]
[1778794072059,57.77,81372.59,0.0,-0.9929,1e-05,1.00873]
[1778794072162,57.77,81372.59,0.0,-0.9929,1e-05,1.00873]
[1778794072263,57.77,81372.59,0.0,-0.9929,1e-05,1.00873]
[1778794072459,57.77,81374.61,0.0,-0.99288,1e-05,1.01045]
[1778794073636,57.77,81374.61,0.0,-0.99288,1e-05,1.01045]
[1778794073796,57.77,81374.61,0.0,-0.99288,1e-05,1.01045]
[1778794073810,57.77,81374.61,0.0,-0.99288,1e-05,1.01045]
[1778794075811,57.77,81374.59,0.0,-0.99288,1e-05,1.01043]
[1778794075868,57.77,81374.59,0.0,-0.99288,1e-05,1.01043]
[1778794076059,57.77,81374.59,0.0,-0.99288,1e-05,1.01043]
[1778794076067,57.77,81374.59,0.0,-0.99288,1e-05,1.01043]
[1778794076113,57.77,81375.35,0.0,-0.99288,1e-05,1.01108]
[1778794077477,57.77,81375.67,0.0,-0.99287,1e-05,1.01135]
[1778794078543,57.77,81375.72,0.0,-0.99287,1e-05,1.01139]
[1778794079811,57.77,81375.8,0.0,-0.99287,1e-05,1.01146]
[1778794080126,57.77,81375.8,0.0,-0.99287,1e-05,1.01146]
[1778794080212,57.77,81375.75,0.0,-0.99287,1e-05,1.01142]
[1778794080590,57.77,81375.75,0.0,-0.99287,1e-05,1.01142]
[1778794080708,57.77,81375.75,0.0,-0.99287,1e-05,1.01142]
[1778794080812,57.77,81375.75,0.0,-0.99287,1e-05,1.01142]
[1778794081814,57.77,81375.81,0.0,-0.99287,1e-05,1.01147]
[1778794081985,57.77,81375.81,0.0,-0.99287,1e-05,1.01147]
[1778794081987,57.77,81376.7,0.0,-0.99287,1e-05,1.01223]
[1778794083811,57.77,81377.14,0.0,-0.99286,1e-05,1.0126]
[1778794084021,57.77,81377.14,0.0,-0.99286,1e-05,1.0126]
[1778794084122,57.77,81378.39,0.0,-0.99286,1e-05,1.01367]
[1778794087814,57.77,81378.1,0.0,-0.99286,1e-05,1.01342]
[1778794088294,57.77,81378.1,0.0,-0.99286,1e-05,1.01342]
[1778794088395,57.77,81379.1,0.0,-0.99285,1e-05,1.01427]
[1778794088916,57.77,81379.1,0.0,-0.99285,1e-05,1.01427]
[1778794089057,57.77,81379.1,0.0,-0.99285,1e-05,1.01427]
[1778794089119,57.77,81379.05,0.0,-0.99285,1e-05,1.01423]
[1778794094075,57.77,81379.0,0.0,-0.99285,1e-05,1.01419]
[1778794094309,57.77,81379.0,0.0,-0.99285,1e-05,1.01419]
[1778794094333,57.77,81379.0,0.0,-0.99285,1e-05,1.01419]
[1778794094411,57.77,81379.0,0.0,-0.99285,1e-05,1.01419]
[1778794095620,57.77,81381.57,0.0,-0.99284,1e-05,1.01639]
[1778794097783,57.77,81383.25,0.0,-0.99282,1e-05,1.01782]
[1778794097811,57.77,81383.25,0.0,-0.99282,1e-05,1.01782]
[1778794097897,57.77,81383.25,0.0,-0.99282,1e-05,1.01782]
[1778794098060,57.77,81383.25,0.0,-0.99282,1e-05,1.01782]
[1778794098160,57.77,81382.48,0.0,-0.99283,1e-05,1.01717]
[1778794098916,57.77,81382.48,0.0,-0.99283,1e-05,1.01717]
[1778794099816,57.77,81383.07,0.0,-0.99283,1e-05,1.01767]
[1778794099917,57.77,81382.44,0.0,-0.99283,1e-05,1.01713]
[1778794103729,57.77,81382.95,0.0,-0.99283,1e-05,1.01757]
[1778794103808,57.77,81382.95,0.0,-0.99283,1e-05,1.01757]
[1778794103871,57.77,81382.95,0.0,-0.99283,1e-05,1.01757]
[1778794103958,57.77,81382.95,0.0,-0.99283,1e-05,1.01757]
[1778794104037,57.77,81382.95,0.0,-0.99283,1e-05,1.01757]
[1778794104059,57.77,81382.95,0.0,-0.99283,1e-05,1.01757]
[1778794104113,57.77,81384.53,0.0,-0.99282,1e-05,1.01892]
[1778794105809,57.77,81383.91,0.0,-0.99282,1e-05,1.01839]
[1778794106378,57.77,81383.91,0.0,-0.99282,1e-05,1.01839]
[1778794106472,57.77,81384.63,0.0,-0.99281,1e-05,1.01901]
[1778794109807,57.77,81386.4,0.0,-0.9928,1e-05,1.02053]
[1778794109830,57.77,81386.4,0.0,-0.9928,1e-05,1.02053]
[1778794109908,57.77,81396.42,0.0,-0.99273,1e-05,1.02916]
[1778794110902,57.77,81396.42,0.0,-0.99273,1e-05,1.02916]
[1778794110974,57.77,81396.42,0.0,-0.99273,1e-05,1.02916]
[1778794111072,57.77,81396.42,0.0,-0.99273,1e-05,1.02916]
[1778794111318,57.77,81396.42,0.0,-0.99273,1e-05,1.02916]
[1778794111811,57.77,81397.2,0.0,-0.99274,1e-05,1.02808]
[1778794111876,57.77,81397.2,0.0,-0.99274,1e-05,1.02808]
[1778794111912,57.77,81396.47,0.0,-0.99275,1e-05,1.02745]
[1778794113808,57.77,81396.53,0.0,-0.99275,1e-05,1.0275]
[1778794114152,57.77,81396.53,0.0,-0.99275,1e-05,1.0275]
[1778794115811,57.77,81396.93,0.0,-0.99274,1e-05,1.02785]
[1778794115913,57.77,81396.93,0.0,-0.99274,1e-05,1.02785]
[1778794116015,57.77,81397.77,0.0,-0.99274,1e-05,1.02857]
[1778794117813,57.77,81397.77,0.0,-0.99274,1e-05,1.02857]
[1778794117968,57.77,81397.77,0.0,-0.99274,1e-05,1.02857]
[1778794118068,57.77,81397.77,0.0,-0.99274,1e-05,1.02857]
[1778794120801,57.77,81400.01,0.0,-0.99272,1e-05,1.03051]
[1778794121513,57.77,81400.01,0.0,-0.99272,1e-05,1.03051]
[1778794121566,57.77,81400.01,0.0,-0.99272,1e-05,1.03051]
[1778794121644,57.77,81400.01,0.0,-0.99272,1e-05,1.03051]
[1778794121709,57.77,81400.01,0.0,-0.99272,1e-05,1.03051]
[1778794121811,57.77,81400.01,0.0,-0.99272,1e-05,1.03051]
[1778794121811,57.77,81400.01,0.0,-0.99272,1e-05,1.03051]
[1778794121911,57.77,81401.7,0.0,-0.99271,1e-05,1.03197]
[1778794123810,57.77,81401.59,0.0,-0.99271,1e-05,1.03188]
[1778794123918,57.77,81401.59,0.0,-0.99271,1e-05,1.03188]
[1778794124058,57.77,81401.59,0.0,-0.99271,1e-05,1.03188]
[1778794124070,57.77,81401.59,0.0,-0.99271,1e-05,1.03188]
[1778794124189,57.77,81401.59,0.0,-0.99271,1e-05,1.03188]
[1778794124315,57.77,81401.59,0.0,-0.99271,1e-05,1.03188]
[1778794124410,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794124564,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794124848,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794125058,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794125342,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794125455,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794125400,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794125560,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794125749,57.77,81401.64,0.0,-0.99271,1e-05,1.03192]
[1778794125836,57.77,81402.36,0.0,-0.99271,1e-05,1.03254]
[1778794126843,57.77,81403.99,0.0,-0.99269,1e-05,1.03396]
[1778794127811,57.77,81403.99,0.0,-0.99269,1e-05,1.03396]
[1778794127952,57.77,81403.99,0.0,-0.99269,1e-05,1.03396]
[1778794128053,57.77,81405.57,0.0,-0.99268,1e-05,1.03533]
[1778794129864,57.77,81407.76,0.0,-0.99267,1e-05,1.03724]
[1778794131812,57.77,81408.63,0.0,-0.99266,1e-05,1.03799]
[1778794131918,57.77,81408.63,0.0,-0.99266,1e-05,1.03799]
[1778794132009,57.77,81413.67,0.0,-0.99263,1e-05,1.04239]
[1778794132811,57.77,81413.67,0.0,-0.99263,1e-05,1.04239]
[1778794132947,57.77,81413.67,0.0,-0.99263,1e-05,1.04239]
[1778794133060,57.77,81413.67,0.0,-0.99263,1e-05,1.04239]
[1778794133161,57.77,81417.53,0.0,-0.9926,1e-05,1.04577]
[1778794133811,57.77,81417.53,0.0,-0.9926,1e-05,1.04577]
[1778794133829,57.77,81417.53,0.0,-0.9926,1e-05,1.04577]
[1778794133892,57.77,81417.08,0.0,-0.9926,1e-05,1.04537]
[1778794137809,57.77,81417.23,0.0,-0.9926,1e-05,1.0455]
[1778794138031,57.77,81417.23,0.0,-0.9926,1e-05,1.0455]
[1778794138076,57.77,81417.23,0.0,-0.9926,1e-05,1.0455]
[1778794138281,57.77,81417.23,0.0,-0.9926,1e-05,1.0455]
[1778794138305,57.77,81417.23,0.0,-0.9926,1e-05,1.0455]
[1778794141811,57.77,81417.4,0.0,-0.9926,1e-05,1.04565]
[1778794141914,57.77,81417.4,0.0,-0.9926,1e-05,1.04565]
[1778794142057,57.77,81417.4,0.0,-0.9926,1e-05,1.04565]
[1778794142312,57.77,81417.4,0.0,-0.9926,1e-05,1.04565]
[1778794142413,57.77,81417.4,0.0,-0.9926,1e-05,1.04565]
[1778794143012,57.77,81420.93,0.0,-0.99258,1e-05,1.04875]
[1778794143979,57.77,81448.45,0.0,-0.99238,1e-05,1.07314]
[1778794144980,57.77,81451.31,0.0,-0.99236,1e-05,1.07571]
[1778794147020,57.77,81451.86,0.0,-0.99236,1e-05,1.0762]
[1778794147135,57.77,81451.86,0.0,-0.99236,1e-05,1.0762]
[1778794147137,57.77,81451.94,0.0,-0.99236,1e-05,1.07627]
[1778794149059,57.77,81452.07,0.0,-0.99236,1e-05,1.07639]
[1778794149096,57.77,81452.07,0.0,-0.99236,1e-05,1.07639]
[1778794149160,57.77,81452.31,0.0,-0.99236,1e-05,1.0766]
[1778794153067,57.77,81452.39,0.0,-0.99236,1e-05,1.07668]
[1778794153297,57.77,81452.39,0.0,-0.99236,1e-05,1.07668]
[1778794153308,57.77,81452.39,0.0,-0.99236,1e-05,1.07668]
[1778794153425,57.77,81452.39,0.0,-0.99236,1e-05,1.07668]
[1778794153524,57.77,81453.23,0.0,-0.99235,1e-05,1.07743]
[1778794154043,57.77,81454.97,0.0,-0.99234,1e-05,1.07899]
[1778794157059,57.77,81454.79,0.0,-0.99234,1e-05,1.07883]
[1778794157177,57.77,81454.79,0.0,-0.99234,1e-05,1.07883]
[1778794157281,57.77,81454.79,0.0,-0.99234,1e-05,1.07883]
[1778794157309,57.77,81454.79,0.0,-0.99234,1e-05,1.07883]
[1778794157397,57.77,81454.79,0.0,-0.99234,1e-05,1.07883]
[1778794157485,57.77,81454.3,0.0,-0.99234,1e-05,1.07839]
[1778794157572,57.77,81454.3,0.0,-0.99234,1e-05,1.07839]
[1778794157636,57.77,81454.3,0.0,-0.99234,1e-05,1.07839]
[1778794161059,57.77,81455.01,0.0,-0.99234,1e-05,1.07903]
[1778794161354,57.77,81455.01,0.0,-0.99234,1e-05,1.07903]
[1778794163059,57.77,81454.94,0.0,-0.99234,1e-05,1.07897]
[1778794163408,57.77,81454.94,0.0,-0.99234,1e-05,1.07897]
[1778794165065,57.77,81455.77,0.0,-0.99233,1e-05,1.07971]
[1778794165455,57.77,81455.77,0.0,-0.99233,1e-05,1.07971]
[1778794168934,57.77,81455.91,0.0,-0.99233,1e-05,1.07984]
[1778794169062,57.77,81455.91,0.0,-0.99233,1e-05,1.07984]
[1778794169148,57.77,81455.83,0.0,-0.99233,1e-05,1.07977]
[1778794171162,57.77,81447.06,0.0,-0.99241,1e-05,1.0701]
[1778794172169,57.77,81442.2,0.0,-0.99244,1e-05,1.06576]
[1778794172902,57.77,81442.2,0.0,-0.99244,1e-05,1.06576]
[1778794173063,57.77,81442.2,0.0,-0.99244,1e-05,1.06576]
[1778794173485,57.77,81442.2,0.0,-0.99244,1e-05,1.06576]
[1778794173176,57.77,81438.2,0.0,-0.99247,1e-05,1.06221]
[1778794173826,57.77,81438.2,0.0,-0.99247,1e-05,1.06221]
[1778794173933,57.77,81438.2,0.0,-0.99247,1e-05,1.06221]
[1778794174183,57.77,81434.97,0.0,-0.99249,1e-05,1.05934]
[1778794176197,57.77,81433.05,0.0,-0.99251,1e-05,1.05765]
[1778794177059,57.77,81433.05,0.0,-0.99251,1e-05,1.05765]
[1778794177329,57.77,81433.05,0.0,-0.99251,1e-05,1.05765]
[1778794177410,57.77,81434.03,0.0,-0.9925,1e-05,1.05851]
[1778794177567,57.77,81434.03,0.0,-0.9925,1e-05,1.05851]
[1778794177801,57.77,81434.03,0.0,-0.9925,1e-05,1.05851]
[1778794178211,57.77,81434.15,0.0,-0.9925,1e-05,1.05862]
[1778794178929,57.77,81434.15,0.0,-0.9925,1e-05,1.05862]
[1778794180225,57.77,81428.21,0.0,-0.99254,1e-05,1.05337]
[1778794181058,57.77,81428.21,0.0,-0.99254,1e-05,1.05337]
[1778794181232,57.77,81425.85,0.0,-0.99256,1e-05,1.05129]
[1778794182035,57.77,81425.85,0.0,-0.99256,1e-05,1.05129]
[1778794182058,57.77,81425.85,0.0,-0.99256,1e-05,1.05129]
[1778794182162,57.77,81425.85,0.0,-0.99256,1e-05,1.05129]
[1778794182479,57.77,81425.85,0.0,-0.99256,1e-05,1.05129]
[1778794182563,57.77,81425.08,0.0,-0.99256,1e-05,1.05062]
[1778794183246,57.77,81422.83,0.0,-0.99258,1e-05,1.04864]
[1778794184195,57.77,81422.83,0.0,-0.99258,1e-05,1.04864]
[1778794185059,57.77,81423.48,0.0,-0.99257,1e-05,1.04921]
[1778794185329,57.77,81423.48,0.0,-0.99257,1e-05,1.04921]
[1778794185370,57.77,81424.0,0.0,-0.99257,1e-05,1.04967]
[1778794188942,57.77,81423.37,0.0,-0.99257,1e-05,1.04911]
[1778794189072,57.77,81423.37,0.0,-0.99257,1e-05,1.04911]
[1778794189173,57.77,81423.37,0.0,-0.99257,1e-05,1.04911]
[1778794191302,57.77,81421.25,0.0,-0.99259,1e-05,1.04725]
[1778794192244,57.77,81421.25,0.0,-0.99259,1e-05,1.04725]
[1778794192310,57.77,81421.25,0.0,-0.99259,1e-05,1.04725]
[1778794192369,57.77,81421.25,0.0,-0.99259,1e-05,1.04725]
[1778794192461,57.77,81421.25,0.0,-0.99259,1e-05,1.04725]
[1778794195065,57.77,81421.21,0.0,-0.99259,1e-05,1.04722]
[1778794195135,57.77,81421.21,0.0,-0.99259,1e-05,1.04722]
[1778794195236,57.77,81421.21,0.0,-0.99259,1e-05,1.04722]
[1778794199059,57.77,81419.76,0.0,-0.9926,1e-05,1.04594]
[1778794199434,57.77,81419.76,0.0,-0.9926,1e-05,1.04594]
[1778794199535,57.77,81419.88,0.0,-0.9926,1e-05,1.04605]
[1778794200453,57.77,81419.88,0.0,-0.9926,1e-05,1.04605]
[1778794200575,57.77,81419.88,0.0,-0.9926,1e-05,1.04605]
[1778794200554,57.77,81417.98,0.0,-0.99261,1e-05,1.04439]
[1778794201061,57.77,81417.98,0.0,-0.99261,1e-05,1.04439]
[1778794201156,57.77,81417.98,0.0,-0.99261,1e-05,1.04439]
[1778794201372,57.77,81416.78,0.0,-0.99262,1e-05,1.04334]
[1778794202379,57.77,81415.07,0.0,-0.99263,1e-05,1.04184]
[1778794203059,57.77,81415.07,0.0,-0.99263,1e-05,1.04184]
[1778794203160,57.77,81415.07,0.0,-0.99263,1e-05,1.04184]
[1778794205059,57.77,81415.08,0.0,-0.99263,1e-05,1.04185]
[1778794205400,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794205775,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794207064,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794207601,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794207808,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794208104,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794209059,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794209343,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794209572,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794209807,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794209814,57.77,81415.04,0.0,-0.99263,1e-05,1.04182]
[1778794210436,57.77,81415.0,0.0,-0.99263,1e-05,1.04178]
[1778794211058,57.77,81415.0,0.0,-0.99263,1e-05,1.04178]
[1778794211461,57.77,81415.0,0.0,-0.99263,1e-05,1.04178]
[1778794213059,57.77,81414.95,0.0,-0.99263,1e-05,1.04174]
[1778794213117,57.77,81414.95,0.0,-0.99263,1e-05,1.04174]
[1778794213209,57.77,81414.95,0.0,-0.99263,1e-05,1.04174]
[1778794215060,57.77,81414.95,0.0,-0.99263,1e-05,1.04174]
[1778794215260,57.77,81414.95,0.0,-0.99263,1e-05,1.04174]
[1778794215310,57.77,81414.95,0.0,-0.99263,1e-05,1.04174]
[1778794215462,57.77,81414.95,0.0,-0.99263,1e-05,1.04174]
[1778794215471,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794217477,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794217558,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794218578,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794219058,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794219170,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794219309,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794219489,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794219587,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794221064,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794221298,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794221309,57.77,81414.46,0.0,-0.99263,1e-05,1.04131]
[1778794221696,57.77,81414.02,0.0,-0.99264,1e-05,1.04092]
[1778794223059,57.77,81413.76,0.0,-0.99264,1e-05,1.0407]
[1778794223336,57.77,81413.76,0.0,-0.99264,1e-05,1.0407]
[1778794223558,57.77,81413.76,0.0,-0.99264,1e-05,1.0407]
[1778794223528,57.77,81413.78,0.0,-0.99264,1e-05,1.04071]
[1778794223744,57.77,81413.78,0.0,-0.99264,1e-05,1.04071]
[1778794224535,57.77,81413.74,0.0,-0.99264,1e-05,1.04068]
[1778794225058,57.77,81413.74,0.0,-0.99264,1e-05,1.04068]
[1778794225213,57.77,81413.74,0.0,-0.99264,1e-05,1.04068]
[1778794225309,57.77,81413.74,0.0,-0.99264,1e-05,1.04068]
[1778794225321,57.77,81413.74,0.0,-0.99264,1e-05,1.04068]
[1778794227061,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794227320,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794227474,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794227565,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794229064,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794229179,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794229308,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794229555,57.77,81413.72,0.0,-0.99264,1e-05,1.04066]
[1778794229570,57.77,81413.69,0.0,-0.99264,1e-05,1.04064]
[1778794233060,57.77,81413.65,0.0,-0.99265,1e-05,1.03883]
[1778794233185,57.77,81413.65,0.0,-0.99265,1e-05,1.03883]
[1778794233310,57.77,81413.65,0.0,-0.99265,1e-05,1.03883]
[1778794233448,57.77,81413.65,0.0,-0.99265,1e-05,1.03883]
[1778794233598,57.77,81413.67,0.0,-0.99265,1e-05,1.03885]
[1778794237065,57.77,81413.82,0.0,-0.99265,1e-05,1.03898]
[1778794237252,57.77,81413.82,0.0,-0.99265,1e-05,1.03898]
[1778794237308,57.77,81413.82,0.0,-0.99265,1e-05,1.03898]
[1778794237653,57.77,81413.82,0.0,-0.99265,1e-05,1.03898]
[1778794238968,57.77,81413.74,0.0,-0.99265,1e-05,1.03891]
[1778794239068,57.77,81413.74,0.0,-0.99265,1e-05,1.03891]
[1778794239391,57.77,81413.74,0.0,-0.99265,1e-05,1.03891]
[1778794240808,57.77,81414.07,0.0,-0.99265,1e-05,1.0392]
[1778794241062,57.77,81414.07,0.0,-0.99265,1e-05,1.0392]
[1778794241163,57.77,81414.45,0.0,-0.99265,1e-05,1.03953]
[1778794241640,57.77,81414.45,0.0,-0.99265,1e-05,1.03953]
[1778794241811,57.77,81414.45,0.0,-0.99265,1e-05,1.03953]
[1778794241944,57.77,81414.45,0.0,-0.99265,1e-05,1.03953]
[1778794242829,57.77,81414.85,0.0,-0.99264,1e-05,1.03988]
[1778794243058,57.77,81414.85,0.0,-0.99264,1e-05,1.03988]
[1778794243079,57.77,81414.85,0.0,-0.99264,1e-05,1.03988]
[1778794245069,57.77,81414.57,0.0,-0.99265,1e-05,1.03964]
[1778794245222,57.77,81414.57,0.0,-0.99265,1e-05,1.03964]
[1778794245682,57.77,81416.84,0.0,-0.99263,1e-05,1.04162]
[1778794248968,57.77,81417.4,0.0,-0.99263,1e-05,1.04211]
[1778794249060,57.77,81417.4,0.0,-0.99263,1e-05,1.04211]
[1778794254860,57.77,81417.96,0.0,-0.99262,1e-05,1.0426]
[1778794257067,57.77,81417.98,0.0,-0.99262,1e-05,1.04261]
[1778794257359,57.77,81417.98,0.0,-0.99262,1e-05,1.04261]
[1778794261062,57.77,81418.15,0.0,-0.99262,1e-05,1.04276]
[1778794261212,57.77,81418.15,0.0,-0.99262,1e-05,1.04276]
[1778794263066,57.77,81418.15,0.0,-0.99262,1e-05,1.04276]
[1778794263160,57.77,81418.15,0.0,-0.99262,1e-05,1.04276]
[1778794267060,57.77,81418.65,0.0,-0.99262,1e-05,1.0432]
[1778794267471,57.77,81418.65,0.0,-0.99262,1e-05,1.0432]
[1778794268983,57.77,81418.58,0.0,-0.99262,1e-05,1.04314]
[1778794271066,57.77,81418.58,0.0,-0.99262,1e-05,1.04314]
[1778794271191,57.77,81418.58,0.0,-0.99262,1e-05,1.04314]
[1778794272588,57.77,81418.58,0.0,-0.99262,1e-05,1.04314]
[1778794273352,57.77,81418.47,0.0,-0.99262,1e-05,1.04304]
[1778794273453,57.77,81430.31,0.0,-0.99254,1e-05,1.05344]
[1778794273881,57.77,81434.44,0.0,-0.99251,1e-05,1.05708]
[1778794275062,57.77,81434.44,0.0,-0.99251,1e-05,1.05708]
[1778794275227,57.77,81434.44,0.0,-0.99251,1e-05,1.05708]
[1778794275327,57.77,81433.15,0.0,-0.99252,1e-05,1.05594]
[1778794276902,57.77,81435.2,0.0,-0.9925,1e-05,1.05776]
[1778794277909,57.77,81436.57,0.0,-0.99249,1e-05,1.05897]
[1778794279060,57.77,81436.57,0.0,-0.99249,1e-05,1.05897]
[1778794279472,57.77,81436.57,0.0,-0.99249,1e-05,1.05897]
[1778794281061,57.77,81436.96,0.0,-0.99249,1e-05,1.05931]
[1778794281541,57.77,81436.96,0.0,-0.99249,1e-05,1.05931]
[1778794281641,57.77,81434.97,0.0,-0.9925,1e-05,1.05755]
[1778794282945,57.77,81436.62,0.0,-0.99249,1e-05,1.05901]
[1778794285060,57.77,81436.82,0.0,-0.99249,1e-05,1.05919]
[1778794285401,57.77,81436.82,0.0,-0.99249,1e-05,1.05919]
[1778794285499,57.77,81444.35,0.0,-0.99244,1e-05,1.06588]
[1778794285690,57.77,81444.35,0.0,-0.99244,1e-05,1.06588]
[1778794286506,57.77,81445.93,0.0,-0.99243,1e-05,1.06728]
[1778794289067,57.77,81445.86,0.0,-0.99243,1e-05,1.06722]
[1778794289240,57.77,81445.86,0.0,-0.99243,1e-05,1.06722]
[1778794289313,57.77,81445.86,0.0,-0.99243,1e-05,1.06722]
[1778794289374,57.77,81445.86,0.0,-0.99243,1e-05,1.06722]
[1778794291002,57.77,81447.44,0.0,-0.99243,1e-05,1.06683]
[1778794293061,57.77,81447.26,0.0,-0.99243,1e-05,1.06667]
[1778794293254,57.77,81447.26,0.0,-0.99243,1e-05,1.06667]
[1778794293256,57.77,81450.23,0.0,-0.99241,1e-05,1.06932]
[1778794293988,57.77,81450.23,0.0,-0.99241,1e-05,1.06932]
[1778794295065,57.77,81451.11,0.0,-0.9924,1e-05,1.0701]
[1778794295093,57.77,81451.11,0.0,-0.9924,1e-05,1.0701]
[1778794297472,57.77,81450.91,0.0,-0.9924,1e-05,1.06992]
[1778794297866,57.77,81450.82,0.0,-0.99241,1e-05,1.06984]
[1778794298066,57.77,81450.82,0.0,-0.99241,1e-05,1.06984]
[1778794298120,57.77,81450.82,0.0,-0.99241,1e-05,1.06984]
[1778794301058,57.77,81450.68,0.0,-0.99241,1e-05,1.06972]
[1778794301159,57.77,81452.47,0.0,-0.99239,1e-05,1.07132]
[1778794301937,57.77,81452.47,0.0,-0.99239,1e-05,1.07132]
[1778794302058,57.77,81452.47,0.0,-0.99239,1e-05,1.07132]
[1778794302145,57.77,81450.78,0.0,-0.99241,1e-05,1.06981]
[1778794304093,57.77,81451.97,0.0,-0.9924,1e-05,1.07087]
[1778794305605,57.77,81441.86,0.0,-0.99247,1e-05,1.06187]
[1778794306322,57.77,81441.86,0.0,-0.99247,1e-05,1.06187]
[1778794306362,57.77,81441.86,0.0,-0.99247,1e-05,1.06187]
[1778794306563,57.77,81441.86,0.0,-0.99247,1e-05,1.06187]
[1778794306664,57.77,81431.29,0.0,-0.99254,1e-05,1.05252]
[1778794306804,57.77,81431.29,0.0,-0.99254,1e-05,1.05252]
[1778794307114,57.77,81430.63,0.0,-0.99255,1e-05,1.05194]
[1778794309063,57.77,81430.52,0.0,-0.99255,1e-05,1.05184]
[1778794309363,57.77,81430.52,0.0,-0.99255,1e-05,1.05184]
[1778794313062,57.77,81429.94,0.0,-0.99255,1e-05,1.05133]
[1778794313241,57.77,81429.94,0.0,-0.99255,1e-05,1.05133]
[1778794315066,57.77,81429.94,0.0,-0.99255,1e-05,1.05133]
[1778794315248,57.77,81429.94,0.0,-0.99255,1e-05,1.05133]
[1778794315347,57.77,81428.84,0.0,-0.99256,1e-05,1.05036]
[1778794318988,57.77,81429.84,0.0,-0.99255,1e-05,1.05124]
[1778794319065,57.77,81429.84,0.0,-0.99255,1e-05,1.05124]
[1778794319198,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794321840,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794322057,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794322064,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794322159,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794325061,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794325229,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794327067,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794327085,57.77,81430.19,0.0,-0.99255,1e-05,1.05155]
[1778794327254,57.77,81436.73,0.0,-0.9925,1e-05,1.05732]
[1778794328261,57.77,81438.42,0.0,-0.99249,1e-05,1.05882]
[1778794329717,57.77,81438.13,0.0,-0.99249,1e-05,1.05856]
[1778794329807,57.77,81438.13,0.0,-0.99249,1e-05,1.05856]
[1778794329852,57.77,81438.13,0.0,-0.99249,1e-05,1.05856]
[1778794330067,57.77,81438.13,0.0,-0.99249,1e-05,1.05856]
[1778794330275,57.77,81438.36,0.0,-0.99249,1e-05,1.05876]
[1778794331060,57.77,81438.36,0.0,-0.99249,1e-05,1.05876]
[1778794331345,57.77,81438.36,0.0,-0.99249,1e-05,1.05876]
[1778794332484,57.77,81437.76,0.0,-0.9925,1e-05,1.05823]
[1778794332560,57.77,81437.76,0.0,-0.9925,1e-05,1.05823]
[1778794334506,57.77,81437.27,0.0,-0.9925,1e-05,1.0578]
[1778794334575,57.77,81437.27,0.0,-0.9925,1e-05,1.0578]
[1778794334686,57.77,81437.27,0.0,-0.9925,1e-05,1.0578]
[1778794337063,57.77,81437.03,0.0,-0.9925,1e-05,1.05758]
[1778794337344,57.77,81437.03,0.0,-0.9925,1e-05,1.05758]
[1778794340553,57.77,81438.54,0.0,-0.99249,1e-05,1.05892]
[1778794340697,57.77,81438.54,0.0,-0.99249,1e-05,1.05892]
[1778794340811,57.77,81439.8,0.0,-0.99248,1e-05,1.06004]
[1778794340888,57.77,81439.8,0.0,-0.99248,1e-05,1.06004]
[1778794342487,57.77,81438.41,0.0,-0.99249,1e-05,1.05881]
[1778794342558,57.77,81438.41,0.0,-0.99249,1e-05,1.05881]
[1778794343588,57.77,81438.43,0.0,-0.99249,1e-05,1.05882]
[1778794343662,57.77,81438.73,0.0,-0.99249,1e-05,1.05909]
[1778794343807,57.77,81438.73,0.0,-0.99249,1e-05,1.05909]
[1778794344079,57.77,81438.73,0.0,-0.99249,1e-05,1.05909]
[1778794344310,57.77,81438.73,0.0,-0.99249,1e-05,1.05909]
[1778794344373,57.77,81438.19,0.0,-0.99249,1e-05,1.05861]
[1778794345060,57.77,81438.19,0.0,-0.99249,1e-05,1.05861]
[1778794345300,57.77,81438.19,0.0,-0.99249,1e-05,1.05861]
[1778794349061,57.77,81438.66,0.0,-0.99249,1e-05,1.05903]
[1778794349356,57.77,81438.66,0.0,-0.99249,1e-05,1.05903]
[1778794349558,57.77,81438.66,0.0,-0.99249,1e-05,1.05903]
[1778794349885,57.77,81438.65,0.0,-0.99249,1e-05,1.05902]
[1778794350058,57.77,81438.65,0.0,-0.99249,1e-05,1.05902]
[1778794350322,57.77,81438.65,0.0,-0.99249,1e-05,1.05902]
[1778794356457,57.77,81439.47,0.0,-0.9925,1e-05,1.05795]
[1778794357389,57.77,81439.47,0.0,-0.9925,1e-05,1.05795]
[1778794357453,57.77,81439.47,0.0,-0.9925,1e-05,1.05795]
[1778794357572,57.77,81439.47,0.0,-0.9925,1e-05,1.05795]
[1778794358471,57.77,81442.77,0.0,-0.99247,1e-05,1.06088]
[1778794359478,57.77,81446.24,0.0,-0.99245,1e-05,1.06396]
[1778794360835,57.77,81448.12,0.0,-0.99244,1e-05,1.06563]
[1778794360971,57.77,81448.12,0.0,-0.99244,1e-05,1.06563]
[1778794361060,57.77,81448.12,0.0,-0.99244,1e-05,1.06563]
[1778794361492,57.77,81448.8,0.0,-0.99243,1e-05,1.06624]
[1778794362488,57.77,81448.8,0.0,-0.99243,1e-05,1.06624]
[1778794363063,57.77,81448.38,0.0,-0.99243,1e-05,1.06586]
[1778794364360,57.77,81448.38,0.0,-0.99243,1e-05,1.06586]
[1778794364576,57.77,81448.38,0.0,-0.99243,1e-05,1.06586]
[1778794367273,57.77,81449.44,0.0,-0.99243,1e-05,1.06681]
[1778794367309,57.77,81449.44,0.0,-0.99243,1e-05,1.06681]
[1778794367319,57.77,81449.44,0.0,-0.99243,1e-05,1.06681]
[1778794367571,57.77,81449.44,0.0,-0.99243,1e-05,1.06681]
[1778794367591,57.77,81449.73,0.0,-0.99243,1e-05,1.06707]
[1778794370053,57.77,81451.49,0.0,-0.99241,1e-05,1.06864]
[1778794370058,57.77,81451.49,0.0,-0.99241,1e-05,1.06864]
[1778794370150,57.77,81451.49,0.0,-0.99241,1e-05,1.06864]
[1778794370308,57.77,81451.49,0.0,-0.99241,1e-05,1.06864]
[1778794370750,57.77,81451.49,0.0,-0.99241,1e-05,1.06864]
[1778794374567,57.77,81453.12,0.0,-0.9924,1e-05,1.07009]
[1778794375271,57.77,81454.65,0.0,-0.99239,1e-05,1.07146]
[1778794375311,57.77,81454.65,0.0,-0.99239,1e-05,1.07146]
[1778794375385,57.77,81454.65,0.0,-0.99239,1e-05,1.07146]
[1778794375562,57.77,81454.65,0.0,-0.99239,1e-05,1.07146]
[1778794375590,57.77,81456.28,0.0,-0.99238,1e-05,1.07292]
[1778794380625,57.77,81457.45,0.0,-0.99237,1e-05,1.07397]
[1778794382639,57.77,81460.48,0.0,-0.99235,1e-05,1.07668]
[1778794383301,57.77,81460.48,0.0,-0.99235,1e-05,1.07668]
[1778794383309,57.77,81460.48,0.0,-0.99235,1e-05,1.07668]
[1778794383416,57.77,81460.48,0.0,-0.99235,1e-05,1.07668]
[1778794383559,57.77,81460.48,0.0,-0.99235,1e-05,1.07668]
[1778794383660,57.77,81460.48,0.0,-0.99235,1e-05,1.07668]
[1778794388682,57.77,81461.21,0.0,-0.99234,1e-05,1.07734]
[1778794392491,57.77,81462.89,0.0,-0.99233,1e-05,1.07885]
[1778794392710,57.77,81466.08,0.0,-0.99231,1e-05,1.08172]
[1778794392941,57.77,81466.08,0.0,-0.99231,1e-05,1.08172]
[1778794393065,57.77,81466.08,0.0,-0.99231,1e-05,1.08172]
[1778794393717,57.77,81467.59,0.0,-0.9923,1e-05,1.08308]
[1778794398752,57.77,81469.93,0.0,-0.99228,1e-05,1.0852]
[1778794399552,57.77,81469.93,0.0,-0.99228,1e-05,1.0852]
[1778794399560,57.77,81469.93,0.0,-0.99228,1e-05,1.0852]
[1778794399759,57.77,81470.89,0.0,-0.99227,1e-05,1.08606]
[1778794399861,57.77,81470.89,0.0,-0.99227,1e-05,1.08606]
[1778794406847,57.77,81479.6,0.0,-0.99221,1e-05,1.09396]
[1778794407854,57.77,81487.57,0.0,-0.99215,1e-05,1.10124]
[1778794408861,57.77,81487.41,0.0,-0.99215,1e-05,1.10109]
[1778794410140,57.77,81487.41,0.0,-0.99215,1e-05,1.10109]
[1778794410209,57.77,81487.41,0.0,-0.99215,1e-05,1.10109]
[1778794410308,57.77,81487.41,0.0,-0.99215,1e-05,1.10109]
[1778794410370,57.77,81487.68,0.0,-0.99215,1e-05,1.10134]
[1778794411882,57.77,81490.38,0.0,-0.99215,1e-05,1.10196]
[1778794416917,57.77,81494.62,0.0,-0.99211,1e-05,1.10585]
[1778794419007,57.77,81494.37,0.0,-0.99212,1e-05,1.10562]
[1778794419014,57.77,81494.37,0.0,-0.99212,1e-05,1.10562]
[1778794419062,57.77,81494.37,0.0,-0.99212,1e-05,1.10562]
[1778794419153,57.77,81494.37,0.0,-0.99212,1e-05,1.10562]
[1778794419307,57.77,81494.37,0.0,-0.99212,1e-05,1.10562]
[1778794419377,57.77,81494.41,0.0,-0.99212,1e-05,1.10565]
[1778794422959,57.77,81491.98,0.0,-0.99213,1e-05,1.10343]
[1778794425501,57.77,81490.89,0.0,-0.99214,1e-05,1.10243]
[1778794425564,57.77,81490.89,0.0,-0.99214,1e-05,1.10243]
[1778794425578,57.77,81490.89,0.0,-0.99214,1e-05,1.10243]
[1778794425579,57.77,81490.89,0.0,-0.99214,1e-05,1.10243]
[1778794427994,57.77,81488.59,0.0,-0.99216,1e-05,1.10032]
[1778794432371,57.77,81487.41,0.0,-0.99217,1e-05,1.09925]
[1778794432463,57.77,81487.41,0.0,-0.99217,1e-05,1.09925]
[1778794432561,57.77,81487.41,0.0,-0.99217,1e-05,1.09925]
[1778794432662,57.77,81487.41,0.0,-0.99217,1e-05,1.09925]
[1778794439073,57.77,81481.02,0.0,-0.99221,1e-05,1.09342]
[1778794440080,57.77,81474.63,0.0,-0.99226,1e-05,1.08762]
[1778794441719,57.77,81474.63,0.0,-0.99226,1e-05,1.08762]
[1778794441810,57.77,81474.63,0.0,-0.99226,1e-05,1.08762]
[1778794441823,57.77,81474.63,0.0,-0.99226,1e-05,1.08762]
[1778794441820,57.77,81473.82,0.0,-0.99227,1e-05,1.08689]
[1778794442058,57.77,81473.82,0.0,-0.99227,1e-05,1.08689]
[1778794442094,57.77,81473.19,0.0,-0.99227,1e-05,1.08632]
[1778794444108,57.77,81469.74,0.0,-0.9923,1e-05,1.0832]
[1778794448112,57.77,81469.91,0.0,-0.99229,1e-05,1.08335]
[1778794448158,57.77,81469.91,0.0,-0.99229,1e-05,1.08335]
[1778794448270,57.77,81469.91,0.0,-0.99229,1e-05,1.08335]
[1778794448309,57.77,81469.91,0.0,-0.99229,1e-05,1.08335]
[1778794448411,57.77,81469.58,0.0,-0.9923,1e-05,1.08306]
[1778794452495,57.77,81470.03,0.0,-0.99229,1e-05,1.08346]
[1778794453072,57.77,81470.03,0.0,-0.99229,1e-05,1.08346]
[1778794453667,57.77,81470.03,0.0,-0.99229,1e-05,1.08346]
[1778794453808,57.77,81470.03,0.0,-0.99229,1e-05,1.08346]
[1778794460221,57.77,81467.98,0.0,-0.99231,1e-05,1.08161]
[1778794465256,57.77,81468.13,0.0,-0.99231,1e-05,1.08175]
[1778794467491,57.77,81468.11,0.0,-0.99231,1e-05,1.08173]
[1778794469365,57.77,81468.08,0.0,-0.99231,1e-05,1.0817]
[1778794471447,57.77,81468.37,0.0,-0.9923,1e-05,1.08196]
[1778794471560,57.77,81468.37,0.0,-0.9923,1e-05,1.08196]
[1778794471576,57.77,81468.37,0.0,-0.9923,1e-05,1.08196]
[1778794471738,57.77,81468.37,0.0,-0.9923,1e-05,1.08196]
[1778794471807,57.77,81468.37,0.0,-0.9923,1e-05,1.08196]
[1778794471850,57.77,81468.04,0.0,-0.99232,1e-05,1.07985]
[1778794472592,57.77,81468.04,0.0,-0.99232,1e-05,1.07985]
[1778794472745,57.77,81468.04,0.0,-0.99232,1e-05,1.07985]
[1778794472812,57.77,81468.04,0.0,-0.99232,1e-05,1.07985]
[1778794478347,57.77,81468.2,0.0,-0.99232,1e-05,1.07999]
[1778794478999,57.77,81468.2,0.0,-0.99232,1e-05,1.07999]
[1778794481661,57.77,81468.4,0.0,-0.99232,1e-05,1.08017]
[1778794483886,57.77,81467.47,0.0,-0.99232,1e-05,1.07933]
[1778794483909,57.77,81467.47,0.0,-0.99232,1e-05,1.07933]
[1778794484058,57.77,81467.47,0.0,-0.99232,1e-05,1.07933]
[1778794484502,57.77,81467.47,0.0,-0.99232,1e-05,1.07933]
[1778794484517,57.77,81467.47,0.0,-0.99232,1e-05,1.07933]
[1778794484564,57.77,81467.47,0.0,-0.99232,1e-05,1.07933]
[1778794484573,57.77,81467.14,0.0,-0.99233,1e-05,1.07904]
[1778794486403,57.77,81464.67,0.0,-0.99234,1e-05,1.07681]
[1778794487491,57.77,81464.67,0.0,-0.99234,1e-05,1.07681]
[1778794488600,57.77,81464.82,0.0,-0.99234,1e-05,1.07695]
[1778794492477,57.77,81463.87,0.0,-0.99235,1e-05,1.0761]
[1778794494062,57.77,81463.87,0.0,-0.99235,1e-05,1.0761]
[1778794495811,57.77,81463.63,0.0,-0.99235,1e-05,1.07588]
[1778794495923,57.77,81463.57,0.0,-0.99235,1e-05,1.07583]
[1778794496059,57.77,81463.57,0.0,-0.99235,1e-05,1.07583]
[1778794496366,57.77,81463.57,0.0,-0.99235,1e-05,1.07583]
[1778794496523,57.77,81463.57,0.0,-0.99235,1e-05,1.07583]
[1778794496571,57.77,81463.57,0.0,-0.99235,1e-05,1.07583]
[1778794496623,57.77,81463.02,0.0,-0.99236,1e-05,1.07533]
[1778794497490,57.77,81463.02,0.0,-0.99236,1e-05,1.07533]
[1778794498671,57.77,81462.06,0.0,-0.99236,1e-05,1.07447]
[1778794503510,57.77,81461.11,0.0,-0.99237,1e-05,1.07362]
[1778794503558,57.77,81461.11,0.0,-0.99237,1e-05,1.07362]
[1778794503579,57.77,81461.11,0.0,-0.99237,1e-05,1.07362]
[1778794503659,57.77,81460.27,0.0,-0.99238,1e-05,1.07287]
[1778794503993,57.77,81460.27,0.0,-0.99238,1e-05,1.07287]
[1778794504001,57.77,81460.27,0.0,-0.99238,1e-05,1.07287]
[1778794504062,57.77,81460.27,0.0,-0.99238,1e-05,1.07287]
[1778794507061,57.77,81459.66,0.0,-0.99238,1e-05,1.07232]
[1778794507261,57.77,81459.66,0.0,-0.99238,1e-05,1.07232]
[1778794507493,57.77,81459.66,0.0,-0.99238,1e-05,1.07232]
[1778794507552,57.77,81459.62,0.0,-0.99238,1e-05,1.07229]
[1778794508608,57.77,81459.62,0.0,-0.99238,1e-05,1.07229]
[1778794508807,57.77,81459.62,0.0,-0.99238,1e-05,1.07229]
[1778794508839,57.77,81459.62,0.0,-0.99238,1e-05,1.07229]
[1778794509087,57.77,81459.62,0.0,-0.99238,1e-05,1.07229]
[1778794511060,57.77,81459.44,0.0,-0.99238,1e-05,1.07212]
[1778794511344,57.77,81459.44,0.0,-0.99238,1e-05,1.07212]
[1778794511567,57.77,81459.44,0.0,-0.99238,1e-05,1.07212]
[1778794511668,57.77,81459.44,0.0,-0.99238,1e-05,1.07212]
[1778794512126,57.77,81459.44,0.0,-0.99238,1e-05,1.07212]
[1778794515060,57.77,81459.12,0.0,-0.99238,1e-05,1.07184]
[1778794515306,57.77,81459.12,0.0,-0.99238,1e-05,1.07184]
[1778794515563,57.77,81459.12,0.0,-0.99238,1e-05,1.07184]
[1778794515582,57.77,81459.12,0.0,-0.99238,1e-05,1.07184]
[1778794515608,57.77,81459.04,0.0,-0.99238,1e-05,1.07177]
[1778794516616,57.77,81454.43,0.0,-0.99242,1e-05,1.06765]
[1778794518486,57.77,81452.51,0.0,-0.99243,1e-05,1.06594]
[1778794518566,57.77,81452.51,0.0,-0.99243,1e-05,1.06594]
[1778794518599,57.77,81452.51,0.0,-0.99243,1e-05,1.06594]
[1778794518813,57.77,81452.51,0.0,-0.99243,1e-05,1.06594]
[1778794519068,57.77,81452.4,0.0,-0.99243,1e-05,1.06584]
[1778794519202,57.77,81452.4,0.0,-0.99243,1e-05,1.06584]
[1778794519638,57.77,81450.81,0.0,-0.99244,1e-05,1.06442]
[1778794521652,57.77,81444.3,0.0,-0.99249,1e-05,1.05864]
[1778794523060,57.77,81443.68,0.0,-0.99249,1e-05,1.05809]
[1778794523119,57.77,81443.68,0.0,-0.99249,1e-05,1.05809]
[1778794523666,57.77,81442.78,0.0,-0.9925,1e-05,1.0573]
[1778794523928,57.77,81442.78,0.0,-0.9925,1e-05,1.0573]
[1778794523987,57.77,81442.78,0.0,-0.9925,1e-05,1.0573]
[1778794524015,57.77,81442.78,0.0,-0.9925,1e-05,1.0573]
[1778794524060,57.77,81442.78,0.0,-0.9925,1e-05,1.0573]
[1778794525067,57.77,81442.54,0.0,-0.9925,1e-05,1.05708]
[1778794525234,57.77,81442.54,0.0,-0.9925,1e-05,1.05708]
[1778794526687,57.77,81439.28,0.0,-0.99252,1e-05,1.0542]
[1778794527084,57.77,81439.28,0.0,-0.99252,1e-05,1.0542]
[1778794527321,57.77,81439.28,0.0,-0.99252,1e-05,1.0542]
[1778794527694,57.77,81439.24,0.0,-0.99252,1e-05,1.05417]
[1778794530869,57.77,81439.07,0.0,-0.99253,1e-05,1.05402]
[1778794531061,57.77,81439.12,0.0,-0.99252,1e-05,1.05406]
[1778794531598,57.77,81439.12,0.0,-0.99252,1e-05,1.05406]
[1778794531724,57.77,81439.24,0.0,-0.99254,1e-05,1.05238]
[1778794533738,57.77,81435.39,0.0,-0.99256,1e-05,1.04899]
[1778794535059,57.77,81435.47,0.0,-0.99256,1e-05,1.04906]
[1778794535215,57.77,81435.47,0.0,-0.99256,1e-05,1.04906]
[1778794535752,57.77,81435.58,0.0,-0.99256,1e-05,1.04916]
[1778794537064,57.77,81435.45,0.0,-0.99256,1e-05,1.04904]
[1778794537362,57.77,81435.45,0.0,-0.99256,1e-05,1.04904]
[1778794537766,57.77,81435.55,0.0,-0.99256,1e-05,1.04913]
[1778794538057,57.77,81435.55,0.0,-0.99256,1e-05,1.04913]
[1778794538272,57.77,81435.55,0.0,-0.99256,1e-05,1.04913]
[1778794538310,57.77,81435.55,0.0,-0.99256,1e-05,1.04913]
[1778794540787,57.77,81445.19,0.0,-0.99249,1e-05,1.05764]
[1778794541060,57.77,81445.19,0.0,-0.99249,1e-05,1.05764]
[1778794541145,57.77,81445.19,0.0,-0.99249,1e-05,1.05764]
[1778794541794,57.77,81448.93,0.0,-0.99247,1e-05,1.06095]
[1778794543065,57.77,81449.18,0.0,-0.99247,1e-05,1.06117]
[1778794543349,57.77,81449.18,0.0,-0.99247,1e-05,1.06117]
[1778794543559,57.77,81449.18,0.0,-0.99247,1e-05,1.06117]
[1778794543641,57.77,81449.18,0.0,-0.99247,1e-05,1.06117]
[1778794543726,57.77,81449.18,0.0,-0.99247,1e-05,1.06117]
[1778794543808,57.77,81449.18,0.0,-0.99247,1e-05,1.06117]
[1778794543852,57.77,81449.18,0.0,-0.99247,1e-05,1.06117]
[1778794543909,57.77,81448.24,0.0,-0.99247,1e-05,1.06034]
[1778794544061,57.77,81448.24,0.0,-0.99247,1e-05,1.06034]
[1778794544070,57.77,81448.24,0.0,-0.99247,1e-05,1.06034]
[1778794544816,57.77,81451.3,0.0,-0.99245,1e-05,1.06306]
[1778794546830,57.77,81453.24,0.0,-0.99244,1e-05,1.06478]
[1778794547060,57.77,81453.24,0.0,-0.99244,1e-05,1.06478]
[1778794547411,57.77,81453.24,0.0,-0.99244,1e-05,1.06478]
[1778794547492,57.77,81453.24,0.0,-0.99244,1e-05,1.06478]
[1778794547837,57.77,81453.4,0.0,-0.99244,1e-05,1.06493]
[1778794549598,57.77,81453.1,0.0,-0.99244,1e-05,1.06466]
[1778794551061,57.77,81452.52,0.0,-0.99244,1e-05,1.06414]
[1778794551412,57.77,81452.52,0.0,-0.99244,1e-05,1.06414]
[1778794551738,57.77,81452.52,0.0,-0.99244,1e-05,1.06414]
[1778794551748,57.77,81452.52,0.0,-0.99244,1e-05,1.06414]
[1778794551808,57.77,81452.52,0.0,-0.99244,1e-05,1.06414]
[1778794551865,57.77,81453.01,0.0,-0.99244,1e-05,1.06458]
[1778794555066,57.77,81452.93,0.0,-0.99244,1e-05,1.06451]
[1778794555246,57.77,81452.93,0.0,-0.99244,1e-05,1.06451]
[1778794555346,57.77,81452.93,0.0,-0.99244,1e-05,1.06451]
[1778794559044,57.77,81452.48,0.0,-0.99244,1e-05,1.06411]
[1778794559060,57.77,81452.48,0.0,-0.99244,1e-05,1.06411]
[1778794559922,57.77,81452.45,0.0,-0.99244,1e-05,1.06408]
[1778794561134,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794561309,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794561544,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794561568,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794561601,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794561812,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794561842,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794562306,57.77,81452.35,0.0,-0.99244,1e-05,1.06399]
[1778794565061,57.77,81452.5,0.0,-0.99244,1e-05,1.06412]
[1778794565165,57.77,81452.5,0.0,-0.99244,1e-05,1.06412]
[1778794565308,57.77,81452.5,0.0,-0.99244,1e-05,1.06412]
[1778794565362,57.77,81452.5,0.0,-0.99244,1e-05,1.06412]
[1778794565409,57.77,81452.41,0.0,-0.99244,1e-05,1.06404]
[1778794569049,57.77,81452.42,0.0,-0.99244,1e-05,1.06405]
[1778794569067,57.77,81452.42,0.0,-0.99244,1e-05,1.06405]
[1778794569081,57.77,81452.69,0.0,-0.99244,1e-05,1.06429]
[1778794573704,57.77,81453.5,0.0,-0.99244,1e-05,1.06501]
[1778794573808,57.77,81453.5,0.0,-0.99244,1e-05,1.06501]
[1778794573909,57.77,81453.48,0.0,-0.99244,1e-05,1.065]
[1778794574068,57.77,81453.48,0.0,-0.99244,1e-05,1.065]
[1778794577058,57.77,81454.25,0.0,-0.99243,1e-05,1.06568]
[1778794577206,57.77,81454.25,0.0,-0.99243,1e-05,1.06568]
[1778794577316,57.77,81454.25,0.0,-0.99243,1e-05,1.06568]
[1778794577472,57.77,81454.25,0.0,-0.99243,1e-05,1.06568]
[1778794577501,57.77,81454.25,0.0,-0.99243,1e-05,1.06568]
[1778794577561,57.77,81454.25,0.0,-0.99243,1e-05,1.06568]
[1778794577648,57.77,81453.75,0.0,-0.99243,1e-05,1.06524]
[1778794578587,57.77,81453.75,0.0,-0.99243,1e-05,1.06524]
[1778794578809,57.77,81453.75,0.0,-0.99243,1e-05,1.06524]
[1778794578911,57.77,81453.83,0.0,-0.99243,1e-05,1.06531]
[1778794579364,57.77,81453.83,0.0,-0.99243,1e-05,1.06531]
[1778794581068,57.77,81453.69,0.0,-0.99243,1e-05,1.06518]
[1778794581123,57.77,81453.69,0.0,-0.99243,1e-05,1.06518]
[1778794581168,57.77,81453.96,0.0,-0.99243,1e-05,1.06542]
[1778794582492,57.77,81453.96,0.0,-0.99243,1e-05,1.06542]
[1778794583592,57.77,81454.5,0.0,-0.99243,1e-05,1.0659]
[1778794585060,57.77,81454.97,0.0,-0.99243,1e-05,1.06632]
[1778794585156,57.77,81454.97,0.0,-0.99243,1e-05,1.06632]
[1778794585160,57.77,81454.86,0.0,-0.99243,1e-05,1.06623]
[1778794587064,57.77,81454.86,0.0,-0.99243,1e-05,1.06623]
[1778794587281,57.77,81454.86,0.0,-0.99243,1e-05,1.06623]
[1778794587495,57.77,81454.86,0.0,-0.99243,1e-05,1.06623]
[1778794587583,57.77,81454.85,0.0,-0.99243,1e-05,1.06622]
[1778794588402,57.77,81454.85,0.0,-0.99243,1e-05,1.06622]
[1778794588577,57.77,81454.85,0.0,-0.99243,1e-05,1.06622]
[1778794589004,57.77,81455.09,0.0,-0.99242,1e-05,1.06643]
[1778794589059,57.77,81455.09,0.0,-0.99242,1e-05,1.06643]
[1778794589140,57.77,81455.09,0.0,-0.99242,1e-05,1.06643]
[1778794589207,57.77,81455.08,0.0,-0.99242,1e-05,1.06642]
[1778794593060,57.77,81455.03,0.0,-0.99244,1e-05,1.06457]
[1778794593366,57.77,81455.03,0.0,-0.99244,1e-05,1.06457]
[1778794593467,57.77,81455.03,0.0,-0.99244,1e-05,1.06457]
[1778794597061,57.77,81455.17,0.0,-0.99244,1e-05,1.0647]
[1778794597280,57.77,81455.17,0.0,-0.99244,1e-05,1.0647]
[1778794597380,57.77,81455.05,0.0,-0.99244,1e-05,1.06459]
[1778794599064,57.77,81455.05,0.0,-0.99244,1e-05,1.06459]
[1778794599071,57.77,81455.05,0.0,-0.99244,1e-05,1.06459]
[1778794599207,57.77,81454.75,0.0,-0.99244,1e-05,1.06432]
[1778794603063,57.77,81454.75,0.0,-0.99244,1e-05,1.06432]
[1778794603189,57.77,81454.75,0.0,-0.99244,1e-05,1.06432]
[1778794603310,57.77,81454.75,0.0,-0.99244,1e-05,1.06432]
[1778794603412,57.77,81454.79,0.0,-0.99244,1e-05,1.06436]
[1778794604961,57.77,81454.79,0.0,-0.99244,1e-05,1.06436]
[1778794605069,57.77,81454.81,0.0,-0.99244,1e-05,1.06438]
[1778794605712,57.77,81454.81,0.0,-0.99244,1e-05,1.06438]
[1778794606256,57.77,81454.71,0.0,-0.99244,1e-05,1.06429]
[1778794607498,57.77,81454.71,0.0,-0.99244,1e-05,1.06429]
[1778794609061,57.77,81454.71,0.0,-0.99244,1e-05,1.06429]
[1778794609097,57.77,81454.71,0.0,-0.99244,1e-05,1.06429]
[1778794609308,57.77,81454.71,0.0,-0.99244,1e-05,1.06429]
[1778794609607,57.77,81454.71,0.0,-0.99244,1e-05,1.06429]
[1778794609688,57.77,81455.52,0.0,-0.99243,1e-05,1.06501]
[1778794610684,57.77,81455.52,0.0,-0.99243,1e-05,1.06501]
[1778794610793,57.77,81455.52,0.0,-0.99243,1e-05,1.06501]
[1778794610808,57.77,81455.52,0.0,-0.99243,1e-05,1.06501]
[1778794610817,57.77,81455.52,0.0,-0.99243,1e-05,1.06501]
[1778794611064,57.77,81454.93,0.0,-0.99244,1e-05,1.06448]
[1778794613063,57.77,81454.93,0.0,-0.99244,1e-05,1.06448]
[1778794613251,57.77,81454.93,0.0,-0.99244,1e-05,1.06448]
[1778794613306,57.77,81455.18,0.0,-0.99244,1e-05,1.06471]
[1778794615059,57.77,81455.2,0.0,-0.99244,1e-05,1.06472]
[1778794615411,57.77,81455.2,0.0,-0.99244,1e-05,1.06472]
[1778794615558,57.77,81455.2,0.0,-0.99244,1e-05,1.06472]
[1778794615738,57.77,81455.2,0.0,-0.99244,1e-05,1.06472]
[1778794615826,57.77,81455.2,0.0,-0.99244,1e-05,1.06472]
[1778794619059,57.77,81455.44,0.0,-0.99243,1e-05,1.06494]
[1778794619183,57.77,81455.44,0.0,-0.99243,1e-05,1.06494]
[1778794619347,57.77,81455.43,0.0,-0.99243,1e-05,1.06493]
[1778794621060,57.77,81455.36,0.0,-0.99244,1e-05,1.06487]
[1778794621183,57.77,81455.36,0.0,-0.99244,1e-05,1.06487]
[1778794621277,57.77,81455.36,0.0,-0.99244,1e-05,1.06487]
[1778794622368,57.77,81458.31,0.0,-0.99241,1e-05,1.0675]
[1778794623764,57.77,81458.31,0.0,-0.99241,1e-05,1.0675]
[1778794623809,57.77,81458.31,0.0,-0.99241,1e-05,1.0675]
[1778794623913,57.77,81458.31,0.0,-0.99241,1e-05,1.0675]
[1778794624009,57.77,81460.27,0.0,-0.9924,1e-05,1.06925]
[1778794624059,57.77,81460.27,0.0,-0.9924,1e-05,1.06925]
[1778794625060,57.77,81460.45,0.0,-0.9924,1e-05,1.06941]
[1778794625154,57.77,81460.45,0.0,-0.9924,1e-05,1.06941]
[1778794625389,57.77,81460.93,0.0,-0.9924,1e-05,1.06984]
[1778794627501,57.77,81461.71,0.0,-0.99239,1e-05,1.07053]
[1778794629064,57.77,81461.63,0.0,-0.99239,1e-05,1.07046]
[1778794629417,57.77,81462.07,0.0,-0.99239,1e-05,1.07086]
[1778794633527,57.77,81462.69,0.0,-0.99238,1e-05,1.07141]
[1778794633563,57.77,81462.69,0.0,-0.99238,1e-05,1.07141]
[1778794633818,57.77,81462.69,0.0,-0.99238,1e-05,1.07141]
[1778794633912,57.77,81463.5,0.0,-0.99238,1e-05,1.07214]
[1778794634063,57.77,81463.5,0.0,-0.99238,1e-05,1.07214]
[1778794634187,57.77,81463.5,0.0,-0.99238,1e-05,1.07214]
[1778794634310,57.77,81463.5,0.0,-0.99238,1e-05,1.07214]
[1778794637058,57.77,81463.25,0.0,-0.99238,1e-05,1.07191]
[1778794637440,57.77,81463.25,0.0,-0.99238,1e-05,1.07191]
[1778794637557,57.77,81463.25,0.0,-0.99238,1e-05,1.07191]
[1778794637816,57.77,81463.25,0.0,-0.99238,1e-05,1.07191]
[1778794637871,57.77,81463.25,0.0,-0.99238,1e-05,1.07191]
[1778794639084,57.77,81462.9,0.0,-0.99238,1e-05,1.0716]
[1778794641059,57.77,81463.18,0.0,-0.99238,1e-05,1.07185]
[1778794642026,57.77,81462.92,0.0,-0.99238,1e-05,1.07162]
[1778794642059,57.77,81462.92,0.0,-0.99238,1e-05,1.07162]
[1778794642133,57.77,81462.92,0.0,-0.99238,1e-05,1.07162]
[1778794642508,57.77,81462.89,0.0,-0.99238,1e-05,1.07159]
[1778794645062,57.77,81462.57,0.0,-0.99238,1e-05,1.0713]
[1778794645321,57.77,81462.57,0.0,-0.99238,1e-05,1.0713]
[1778794645576,57.77,81462.57,0.0,-0.99238,1e-05,1.0713]
[1778794645856,57.77,81462.57,0.0,-0.99238,1e-05,1.0713]
[1778794645957,57.77,81462.7,0.0,-0.99238,1e-05,1.07142]
[1778794649058,57.77,81462.68,0.0,-0.99238,1e-05,1.0714]
[1778794649084,57.77,81462.68,0.0,-0.99238,1e-05,1.0714]
[1778794649557,57.77,81462.53,0.0,-0.99238,1e-05,1.07127]
[1778794651065,57.77,81462.68,0.0,-0.99238,1e-05,1.0714]
[1778794651210,57.77,81462.68,0.0,-0.99238,1e-05,1.0714]
[1778794651312,57.77,81462.68,0.0,-0.99238,1e-05,1.0714]
[1778794651634,57.77,81462.68,0.0,-0.99238,1e-05,1.0714]
[1778794651807,57.77,81462.68,0.0,-0.99238,1e-05,1.0714]
[1778794651836,57.77,81462.79,0.0,-0.9924,1e-05,1.06969]
[1778794652189,57.77,81462.79,0.0,-0.9924,1e-05,1.06969]
[1778794654161,57.77,81463.4,0.0,-0.99239,1e-05,1.07023]
[1778794654309,57.77,81463.4,0.0,-0.99239,1e-05,1.07023]
[1778794654592,57.77,81463.89,0.0,-0.99239,1e-05,1.07067]
[1778794658620,57.77,81469.44,0.0,-0.99235,1e-05,1.07565]
[1778794659627,57.77,81471.61,0.0,-0.99233,1e-05,1.0776]
[1778794660111,57.77,81471.61,0.0,-0.99233,1e-05,1.0776]
[1778794660252,57.77,81471.61,0.0,-0.99233,1e-05,1.0776]
[1778794660310,57.77,81471.61,0.0,-0.99233,1e-05,1.0776]
[1778794660496,57.77,81471.61,0.0,-0.99233,1e-05,1.0776]
[1778794660842,57.77,81471.61,0.0,-0.99233,1e-05,1.0776]
[1778794660905,57.77,81471.61,0.0,-0.99233,1e-05,1.0776]
[1778794660943,57.77,81473.11,0.0,-0.99232,1e-05,1.07895]
[1778794661063,57.77,81473.11,0.0,-0.99232,1e-05,1.07895]
[1778794663060,57.77,81473.79,0.0,-0.99232,1e-05,1.07956]
[1778794663206,57.77,81473.79,0.0,-0.99232,1e-05,1.07956]
[1778794663309,57.77,81473.79,0.0,-0.99232,1e-05,1.07956]
[1778794663607,57.77,81473.79,0.0,-0.99232,1e-05,1.07956]
[1778794663807,57.77,81473.79,0.0,-0.99232,1e-05,1.07956]
[1778794663904,57.77,81473.79,0.0,-0.99232,1e-05,1.07956]
[1778794663908,57.77,81473.87,0.0,-0.99232,1e-05,1.07963]
[1778794668501,57.77,81473.73,0.0,-0.99232,1e-05,1.07951]
[1778794668546,57.77,81473.73,0.0,-0.99232,1e-05,1.07951]
[1778794668563,57.77,81473.73,0.0,-0.99232,1e-05,1.07951]
[1778794670622,57.77,81473.98,0.0,-0.99232,1e-05,1.07973]
[1778794671711,57.77,81483.9,0.0,-0.99224,1e-05,1.0887]
[1778794672504,57.77,81483.9,0.0,-0.99224,1e-05,1.0887]
[1778794672828,57.77,81486.26,0.0,-0.99223,1e-05,1.09084]
[1778794673323,57.77,81486.26,0.0,-0.99223,1e-05,1.09084]
[1778794673564,57.77,81486.26,0.0,-0.99223,1e-05,1.09084]
[1778794674103,57.77,81486.34,0.0,-0.99223,1e-05,1.09091]
[1778794674308,57.77,81486.34,0.0,-0.99223,1e-05,1.09091]
[1778794674482,57.77,81486.34,0.0,-0.99223,1e-05,1.09091]
[1778794674732,57.77,81486.15,0.0,-0.99223,1e-05,1.09074]
[1778794675739,57.77,81491.29,0.0,-0.99219,1e-05,1.09542]
[1778794676746,57.77,81492.58,0.0,-0.99218,1e-05,1.09659]
[1778794677753,57.77,81493.82,0.0,-0.99217,1e-05,1.09773]
[1778794681415,57.77,81493.48,0.0,-0.99217,1e-05,1.09741]
[1778794681781,57.77,81494.62,0.0,-0.99217,1e-05,1.09846]
[1778794682788,57.77,81495.88,0.0,-0.99216,1e-05,1.09961]
[1778794683874,57.77,81495.88,0.0,-0.99216,1e-05,1.09961]
[1778794684006,57.77,81495.88,0.0,-0.99216,1e-05,1.09961]
[1778794684067,57.77,81495.88,0.0,-0.99216,1e-05,1.09961]
[1778794686816,57.77,81494.34,0.0,-0.99217,1e-05,1.0982]
[1778794687502,57.77,81494.34,0.0,-0.99217,1e-05,1.0982]
[1778794689906,57.77,81494.04,0.0,-0.99217,1e-05,1.09793]
[1778794690007,57.77,81494.04,0.0,-0.99217,1e-05,1.09793]
[1778794691065,57.77,81494.04,0.0,-0.99217,1e-05,1.09793]
[1778794691370,57.77,81494.04,0.0,-0.99217,1e-05,1.09793]
[1778794691471,57.77,81494.04,0.0,-0.99217,1e-05,1.09793]
[1778794692502,57.77,81494.04,0.0,-0.99217,1e-05,1.09793]
[1778794694190,57.77,81493.79,0.0,-0.99217,1e-05,1.0977]
[1778794699909,57.77,81494.03,0.0,-0.99217,1e-05,1.09792]
[1778794701923,57.77,81506.33,0.0,-0.99208,1e-05,1.1092]
[1778794703036,57.77,81510.25,0.0,-0.99205,1e-05,1.11281]
[1778794703937,57.77,81513.19,0.0,-0.99203,1e-05,1.11553]
[1778794704944,57.77,81515.25,0.0,-0.99201,1e-05,1.11744]
[1778794706489,57.77,81516.08,0.0,-0.99201,1e-05,1.11821]
[1778794706558,57.77,81516.08,0.0,-0.99201,1e-05,1.11821]
[1778794706621,57.77,81516.08,0.0,-0.99201,1e-05,1.11821]
[1778794706814,57.77,81516.08,0.0,-0.99201,1e-05,1.11821]
[1778794709979,57.77,81518.56,0.0,-0.99199,1e-05,1.12051]
[1778794714007,57.77,81519.52,0.0,-0.992,1e-05,1.11953]
[1778794719042,57.77,81520.57,0.0,-0.99199,1e-05,1.1205]
[1778794721887,57.77,81520.78,0.0,-0.99199,1e-05,1.1207]
[1778794721999,57.77,81520.78,0.0,-0.99199,1e-05,1.1207]
[1778794722058,57.77,81520.78,0.0,-0.99199,1e-05,1.1207]
[1778794727099,57.77,81522.6,0.0,-0.99197,1e-05,1.12239]
[1778794729180,57.77,81523.39,0.0,-0.99197,1e-05,1.12312]
[1778794729192,57.77,81523.39,0.0,-0.99197,1e-05,1.12312]
[1778794729309,57.77,81523.39,0.0,-0.99197,1e-05,1.12312]
[1778794730119,57.77,81520.64,0.0,-0.99199,1e-05,1.12057]
[1778794731126,57.77,81518.42,0.0,-0.992,1e-05,1.11851]
[1778794737042,57.77,81518.11,0.0,-0.99201,1e-05,1.11822]
[1778794737062,57.77,81518.11,0.0,-0.99201,1e-05,1.11822]
[1778794737124,57.77,81518.12,0.0,-0.99201,1e-05,1.11823]
[1778794737309,57.77,81518.12,0.0,-0.99201,1e-05,1.11823]
[1778794742729,57.77,81518.34,0.0,-0.992,1e-05,1.11843]
[1778794742815,57.77,81518.34,0.0,-0.992,1e-05,1.11843]
[1778794742935,57.77,81518.34,0.0,-0.992,1e-05,1.11843]
[1778794743060,57.77,81518.34,0.0,-0.992,1e-05,1.11843]
[1778794743106,57.77,81517.27,0.0,-0.99201,1e-05,1.11744]
[1778794743398,57.77,81517.27,0.0,-0.99201,1e-05,1.11744]
[1778794743564,57.77,81517.27,0.0,-0.99201,1e-05,1.11744]
[1778794743698,57.77,81517.27,0.0,-0.99201,1e-05,1.11744]
[1778794743716,57.77,81505.96,0.0,-0.9921,1e-05,1.107]
[1778794744217,57.77,81500.76,0.0,-0.99213,1e-05,1.10223]
[1778794745224,57.77,81497.71,0.0,-0.99216,1e-05,1.09943]
[1778794746707,57.77,81497.71,0.0,-0.99216,1e-05,1.09943]
[1778794746841,57.77,81497.71,0.0,-0.99216,1e-05,1.09943]
[1778794747238,57.77,81496.41,0.0,-0.99217,1e-05,1.09825]
[1778794749059,57.77,81496.41,0.0,-0.99217,1e-05,1.09825]
[1778794749169,57.77,81495.77,0.0,-0.99217,1e-05,1.09766]
[1778794749252,57.77,81494.74,0.0,-0.99218,1e-05,1.09672]
[1778794751266,57.77,81489.26,0.0,-0.99222,1e-05,1.09173]
[1778794753075,57.77,81489.26,0.0,-0.99222,1e-05,1.09173]
[1778794752273,57.77,81486.92,0.0,-0.99223,1e-05,1.0896]
[1778794753190,57.77,81486.92,0.0,-0.99223,1e-05,1.0896]
[1778794755061,57.77,81486.47,0.0,-0.99224,1e-05,1.0892]
[1778794754287,57.77,81484.71,0.0,-0.99225,1e-05,1.0876]
[1778794755287,57.77,81484.71,0.0,-0.99225,1e-05,1.0876]
[1778794757061,57.77,81484.71,0.0,-0.99225,1e-05,1.0876]
[1778794757263,57.77,81483.93,0.0,-0.99226,1e-05,1.08689]
[1778794761060,57.77,81483.46,0.0,-0.99226,1e-05,1.08647]
[1778794761129,57.77,81483.46,0.0,-0.99226,1e-05,1.08647]
[1778794761278,57.77,81482.65,0.0,-0.99227,1e-05,1.08573]
[1778794761307,57.77,81482.65,0.0,-0.99227,1e-05,1.08573]
[1778794762347,57.77,81478.72,0.0,-0.99229,1e-05,1.08218]
[1778794763354,57.77,81477.18,0.0,-0.9923,1e-05,1.08079]
[1778794764361,57.77,81475.03,0.0,-0.99232,1e-05,1.07885]
[1778794765368,57.77,81473.47,0.0,-0.99233,1e-05,1.07745]
[1778794766965,57.77,81473.47,0.0,-0.99233,1e-05,1.07745]
[1778794767073,57.77,81473.47,0.0,-0.99233,1e-05,1.07745]
[1778794767142,57.77,81468.68,0.0,-0.99237,1e-05,1.07315]
[1778794767211,57.77,81468.68,0.0,-0.99237,1e-05,1.07315]
[1778794767309,57.77,81468.68,0.0,-0.99237,1e-05,1.07315]
[1778794770403,57.77,81471.87,0.0,-0.99234,1e-05,1.07601]
[1778794771410,57.77,81476.63,0.0,-0.99232,1e-05,1.07847]
[1778794772417,57.77,81478.25,0.0,-0.99231,1e-05,1.07993]
[1778794778459,57.77,81478.68,0.0,-0.99231,1e-05,1.08032]
[1778794782436,57.77,81478.71,0.0,-0.99231,1e-05,1.08035]
[1778794787522,57.77,81479.77,0.0,-0.9923,1e-05,1.0813]
[1778794792508,57.77,81479.77,0.0,-0.9923,1e-05,1.0813]
[1778794793061,57.77,81479.77,0.0,-0.9923,1e-05,1.0813]
[1778794793162,57.77,81479.84,0.0,-0.9923,1e-05,1.08137]
[1778794793665,57.77,81479.84,0.0,-0.9923,1e-05,1.08137]
[1778794793808,57.77,81479.84,0.0,-0.9923,1e-05,1.08137]
[1778794794130,57.77,81479.84,0.0,-0.9923,1e-05,1.08137]
[1778794793909,57.77,81479.92,0.0,-0.9923,1e-05,1.08144]
[1778794797058,57.77,81480.36,0.0,-0.99229,1e-05,1.08183]
[1778794797320,57.77,81480.36,0.0,-0.99229,1e-05,1.08183]
[1778794797490,57.77,81480.36,0.0,-0.99229,1e-05,1.08183]
[1778794797821,57.77,81480.36,0.0,-0.99229,1e-05,1.08183]
[1778794798064,57.77,81480.36,0.0,-0.99229,1e-05,1.08183]
[1778794801745,57.77,81479.34,0.0,-0.9923,1e-05,1.08091]
[1778794804634,57.77,81482.06,0.0,-0.99228,1e-05,1.08337]
[1778794804807,57.77,81482.06,0.0,-0.99228,1e-05,1.08337]
[1778794804819,57.77,81482.06,0.0,-0.99228,1e-05,1.08337]
[1778794805057,57.77,81482.06,0.0,-0.99228,1e-05,1.08337]
[1778794805158,57.77,81482.06,0.0,-0.99228,1e-05,1.08337]
[1778794808144,57.77,81482.02,0.0,-0.99228,1e-05,1.08333]
[1778794808176,57.77,81484.5,0.0,-0.99226,1e-05,1.08558]
[1778794809146,57.77,81484.5,0.0,-0.99226,1e-05,1.08558]
[1778794808669,57.77,81489.52,0.0,-0.99223,1e-05,1.09013]
[1778794809676,57.77,81493.2,0.0,-0.9922,1e-05,1.09347]
[1778794811339,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794811578,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794811583,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794811807,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794811853,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794813791,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794813807,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794813975,57.77,81493.35,0.0,-0.9922,1e-05,1.09361]
[1778794817732,57.77,81486.74,0.0,-0.99225,1e-05,1.08761]
[1778794821719,57.77,81487.1,0.0,-0.99225,1e-05,1.08793]
[1778794821745,57.77,81487.1,0.0,-0.99225,1e-05,1.08793]
[1778794821807,57.77,81487.1,0.0,-0.99225,1e-05,1.08793]
[1778794821908,57.77,81486.32,0.0,-0.99225,1e-05,1.08723]
[1778794824152,57.77,81486.1,0.0,-0.99225,1e-05,1.08703]
[1778794824308,57.77,81486.11,0.0,-0.99225,1e-05,1.08703]
[1778794826069,57.77,81486.11,0.0,-0.99225,1e-05,1.08703]
[1778794826160,57.77,81486.11,0.0,-0.99225,1e-05,1.08703]
[1778794826795,57.77,81482.92,0.0,-0.99228,1e-05,1.08415]
[1778794827824,57.77,81482.92,0.0,-0.99228,1e-05,1.08415]
[1778794827912,57.77,81482.92,0.0,-0.99228,1e-05,1.08415]
[1778794828064,57.77,81482.92,0.0,-0.99228,1e-05,1.08415]
[1778794828166,57.77,81483.08,0.0,-0.99227,1e-05,1.08429]
[1778794831830,57.77,81482.4,0.0,-0.99229,1e-05,1.08185]
[1778794833844,57.77,81482.42,0.0,-0.99229,1e-05,1.08187]
[1778794840893,57.77,81482.24,0.0,-0.99229,1e-05,1.0817]
[1778794841865,57.77,81482.24,0.0,-0.99229,1e-05,1.0817]
[1778794842511,57.77,81481.58,0.0,-0.9923,1e-05,1.08111]
[1778794844243,57.77,81480.64,0.0,-0.99231,1e-05,1.08026]
[1778794844311,57.77,81480.64,0.0,-0.99231,1e-05,1.08026]
[1778794845179,57.77,81480.64,0.0,-0.99231,1e-05,1.08026]
[1778794844921,57.77,81480.97,0.0,-0.9923,1e-05,1.08056]
[1778794845308,57.77,81480.97,0.0,-0.9923,1e-05,1.08056]
[1778794845454,57.77,81480.97,0.0,-0.9923,1e-05,1.08056]
[1778794845928,57.77,81480.79,0.0,-0.9923,1e-05,1.0804]
[1778794850963,57.77,81478.96,0.0,-0.99232,1e-05,1.07875]
[1778794852128,57.77,81478.96,0.0,-0.99232,1e-05,1.07875]
[1778794852144,57.77,81478.96,0.0,-0.99232,1e-05,1.07875]
[1778794852161,57.77,81479.69,0.0,-0.99231,1e-05,1.0794]
[1778794852312,57.77,81479.69,0.0,-0.99231,1e-05,1.0794]
[1778794856860,57.77,81479.64,0.0,-0.99231,1e-05,1.07936]
[1778794857515,57.77,81479.58,0.0,-0.99231,1e-05,1.07931]
[1778794857942,57.77,81479.58,0.0,-0.99231,1e-05,1.07931]
[1778794860735,57.77,81478.59,0.0,-0.99232,1e-05,1.07841]
[1778794860814,57.77,81478.59,0.0,-0.99232,1e-05,1.07841]
[1778794860857,57.77,81478.59,0.0,-0.99232,1e-05,1.07841]
[1778794861070,57.77,81478.59,0.0,-0.99232,1e-05,1.07841]
[1778794861152,57.77,81477.48,0.0,-0.99233,1e-05,1.07741]
[1778794861311,57.77,81477.48,0.0,-0.99233,1e-05,1.07741]
[1778794865065,57.77,81474.16,0.0,-0.99235,1e-05,1.07443]
[1778794866744,57.77,81474.77,0.0,-0.99235,1e-05,1.07498]
[1778794866802,57.77,81474.77,0.0,-0.99235,1e-05,1.07498]
[1778794866810,57.77,81474.77,0.0,-0.99235,1e-05,1.07498]
[1778794867079,57.77,81474.93,0.0,-0.99235,1e-05,1.07512]
[1778794867518,57.77,81474.93,0.0,-0.99235,1e-05,1.07512]
[1778794869454,57.77,81475.28,0.0,-0.99234,1e-05,1.07544]
[1778794875136,57.77,81474.49,0.0,-0.99235,1e-05,1.07473]
[1778794881179,57.77,81473.56,0.0,-0.99236,1e-05,1.07389]
[1778794885283,57.77,81471.34,0.0,-0.99237,1e-05,1.0719]
[1778794885310,57.77,81471.34,0.0,-0.99237,1e-05,1.0719]
[1778794885422,57.77,81471.34,0.0,-0.99237,1e-05,1.0719]
[1778794885569,57.77,81471.34,0.0,-0.99237,1e-05,1.0719]
[1778794886214,57.77,81468.97,0.0,-0.99239,1e-05,1.06978]
[1778794887222,57.77,81464.05,0.0,-0.99242,1e-05,1.06539]
[1778794888228,57.77,81461.77,0.0,-0.99244,1e-05,1.06336]
[1778794889825,57.77,81460.28,0.0,-0.99245,1e-05,1.06203]
[1778794889945,57.77,81460.28,0.0,-0.99245,1e-05,1.06203]
[1778794890065,57.77,81460.28,0.0,-0.99245,1e-05,1.06203]
[1778794890242,57.77,81460.4,0.0,-0.99245,1e-05,1.06214]
[1778794892515,57.77,81460.31,0.0,-0.99246,1e-05,1.06025]
[1778794892557,57.77,81460.31,0.0,-0.99246,1e-05,1.06025]
[1778794894275,57.77,81460.28,0.0,-0.99246,1e-05,1.06023]
[1778794899305,57.77,81459.66,0.0,-0.99247,1e-05,1.05968]
[1778794903888,57.77,81459.66,0.0,-0.99247,1e-05,1.05968]
[1778794903895,57.77,81459.66,0.0,-0.99247,1e-05,1.05968]
[1778794904058,57.77,81459.66,0.0,-0.99247,1e-05,1.05968]
[1778794904159,57.77,81459.5,0.0,-0.99247,1e-05,1.05954]
[1778794909124,57.77,81459.29,0.0,-0.99247,1e-05,1.05935]
[1778794909229,57.77,81459.29,0.0,-0.99247,1e-05,1.05935]
[1778794909310,57.77,81459.22,0.0,-0.99247,1e-05,1.05929]
[1778794909375,57.77,81463.87,0.0,-0.99244,1e-05,1.06342]
[1778794910382,57.77,81471.09,0.0,-0.99239,1e-05,1.06986]
[1778794911807,57.77,81471.09,0.0,-0.99239,1e-05,1.06986]
[1778794911888,57.77,81471.09,0.0,-0.99239,1e-05,1.06986]
[1778794912057,57.77,81471.09,0.0,-0.99239,1e-05,1.06986]
[1778794912153,57.77,81473.23,0.0,-0.99237,1e-05,1.07178]
[1778794916351,57.77,81475.06,0.0,-0.99236,1e-05,1.07342]
[1778794916493,57.77,81475.06,0.0,-0.99236,1e-05,1.07342]
[1778794916559,57.77,81475.06,0.0,-0.99236,1e-05,1.07342]
[1778794919148,57.77,81475.67,0.0,-0.99235,1e-05,1.07397]
[1778794919835,57.77,81475.67,0.0,-0.99235,1e-05,1.07397]
[1778794920058,57.77,81475.67,0.0,-0.99235,1e-05,1.07397]
[1778794920159,57.77,81474.74,0.0,-0.99236,1e-05,1.07313]
[1778794925110,57.77,81474.45,0.0,-0.99236,1e-05,1.07287]
[1778794925181,57.77,81474.53,0.0,-0.99236,1e-05,1.07295]
[1778794927520,57.77,81474.53,0.0,-0.99236,1e-05,1.07295]
[1778794928846,57.77,81474.53,0.0,-0.99236,1e-05,1.07295]
[1778794929137,57.77,81474.53,0.0,-0.99236,1e-05,1.07295]
[1778794935562,57.77,81474.46,0.0,-0.99236,1e-05,1.07288]
[1778794937224,57.77,81474.46,0.0,-0.99236,1e-05,1.07288]
[1778794940549,57.77,81472.64,0.0,-0.99238,1e-05,1.07125]
[1778794940571,57.77,81472.64,0.0,-0.99238,1e-05,1.07125]
[1778794940704,57.77,81472.64,0.0,-0.99238,1e-05,1.07125]
[1778794940808,57.77,81472.64,0.0,-0.99238,1e-05,1.07125]
[1778794941041,57.77,81472.64,0.0,-0.99238,1e-05,1.07125]
[1778794941055,57.77,81472.64,0.0,-0.99238,1e-05,1.07125]
[1778794941309,57.77,81472.64,0.0,-0.99238,1e-05,1.07125]
[1778794941142,57.77,81472.75,0.0,-0.99237,1e-05,1.07135]
[1778794942518,57.77,81472.65,0.0,-0.99237,1e-05,1.07126]
[1778794948653,57.77,81470.27,0.0,-0.99239,1e-05,1.06913]
[1778794949410,57.77,81470.27,0.0,-0.99239,1e-05,1.06913]
[1778794949560,57.77,81470.27,0.0,-0.99239,1e-05,1.06913]
[1778794949775,57.77,81470.27,0.0,-0.99239,1e-05,1.06913]
[1778794949812,57.77,81470.27,0.0,-0.99239,1e-05,1.06913]
[1778794949874,57.77,81465.84,0.0,-0.99242,1e-05,1.06517]
[1778794955703,57.77,81462.56,0.0,-0.99246,1e-05,1.06045]
[1778794956710,57.77,81457.79,0.0,-0.99249,1e-05,1.05622]
[1778794959084,57.77,81456.87,0.0,-0.9925,1e-05,1.05541]
[1778794959189,57.77,81456.87,0.0,-0.9925,1e-05,1.05541]
[1778794959309,57.77,81456.87,0.0,-0.9925,1e-05,1.05541]
[1778794959248,57.77,81456.76,0.0,-0.9925,1e-05,1.05531]
[1778794959902,57.77,81456.76,0.0,-0.9925,1e-05,1.05531]
[1778794960053,57.77,81456.76,0.0,-0.9925,1e-05,1.05531]
[1778794960057,57.77,81456.76,0.0,-0.9925,1e-05,1.05531]
[1778794964766,57.77,81453.28,0.0,-0.99252,1e-05,1.05223]
[1778794968795,57.77,81450.59,0.0,-0.99254,1e-05,1.04986]
[1778794971551,57.77,81449.83,0.0,-0.99255,1e-05,1.04919]
[1778794971562,57.77,81449.83,0.0,-0.99255,1e-05,1.04919]
[1778794971584,57.77,81449.83,0.0,-0.99255,1e-05,1.04919]
[1778794971816,57.77,81453.67,0.0,-0.99252,1e-05,1.05258]
[1778794972823,57.77,81457.29,0.0,-0.9925,1e-05,1.05578]
[1778794973455,57.77,81457.29,0.0,-0.9925,1e-05,1.05578]
[1778794973523,57.77,81457.29,0.0,-0.9925,1e-05,1.05578]
[1778794973561,57.77,81457.29,0.0,-0.9925,1e-05,1.05578]
[1778794975058,57.77,81456.87,0.0,-0.9925,1e-05,1.05541]
[1778794975132,57.77,81456.87,0.0,-0.9925,1e-05,1.05541]
[1778794975159,57.77,81457.14,0.0,-0.9925,1e-05,1.05564]
[1778794977518,57.77,81457.06,0.0,-0.9925,1e-05,1.05557]
[1778794977573,57.77,81457.06,0.0,-0.9925,1e-05,1.05557]
[1778794977858,57.77,81457.59,0.0,-0.99249,1e-05,1.05604]
[1778794978614,57.77,81457.59,0.0,-0.99249,1e-05,1.05604]
[1778794981058,57.77,81457.54,0.0,-0.99249,1e-05,1.056]
[1778794981157,57.77,81457.54,0.0,-0.99249,1e-05,1.056]
[1778794981255,57.77,81457.56,0.0,-0.99249,1e-05,1.05602]
[1778794982722,57.77,81458.95,0.0,-0.99248,1e-05,1.05725]
[1778794982809,57.77,81458.95,0.0,-0.99248,1e-05,1.05725]
[1778794982898,57.77,81458.95,0.0,-0.99248,1e-05,1.05725]
[1778794983059,57.77,81458.95,0.0,-0.99248,1e-05,1.05725]
[1778794985059,57.77,81458.99,0.0,-0.99248,1e-05,1.05728]
[1778794985294,57.77,81458.99,0.0,-0.99248,1e-05,1.05728]
[1778794985309,57.77,81458.98,0.0,-0.99248,1e-05,1.05727]
[1778794987059,57.77,81459.17,0.0,-0.99248,1e-05,1.05744]
[1778794987229,57.77,81459.17,0.0,-0.99248,1e-05,1.05744]
[1778794987330,57.77,81459.24,0.0,-0.99248,1e-05,1.0575]
[1778794987525,57.77,81459.24,0.0,-0.99248,1e-05,1.0575]
[1778794989068,57.77,81458.65,0.0,-0.99249,1e-05,1.05698]
[1778794989424,57.77,81458.65,0.0,-0.99249,1e-05,1.05698]
[1778794989431,57.77,81458.65,0.0,-0.99249,1e-05,1.05698]
[1778794989564,57.77,81458.65,0.0,-0.99249,1e-05,1.05698]
[1778794991064,57.77,81458.57,0.0,-0.99249,1e-05,1.05691]
[1778794991292,57.77,81458.57,0.0,-0.99249,1e-05,1.05691]
[1778794991372,57.77,81458.57,0.0,-0.99249,1e-05,1.05691]
[1778794992522,57.77,81458.55,0.0,-0.99249,1e-05,1.05689]
[1778794993063,57.77,81458.55,0.0,-0.99249,1e-05,1.05689]
[1778794993164,57.77,81458.55,0.0,-0.99249,1e-05,1.05689]
[1778794993847,57.77,81458.55,0.0,-0.99249,1e-05,1.05689]
[1778794994065,57.77,81458.55,0.0,-0.99249,1e-05,1.05689]
[1778794994089,57.77,81458.55,0.0,-0.99249,1e-05,1.05689]
[1778794994146,57.77,81458.55,0.0,-0.99249,1e-05,1.05689]
[1778794994166,57.77,81459.34,0.0,-0.99248,1e-05,1.05759]
[1778794997061,57.77,81459.34,0.0,-0.99248,1e-05,1.05759]
[1778794997153,57.77,81459.39,0.0,-0.99248,1e-05,1.05764]
[1778795002026,57.77,81462.08,0.0,-0.99246,1e-05,1.06002]
[1778795003934,57.77,81463.47,0.0,-0.99245,1e-05,1.06126]
[1778795004058,57.77,81463.47,0.0,-0.99245,1e-05,1.06126]
[1778795004330,57.77,81463.47,0.0,-0.99245,1e-05,1.06126]
[1778795004352,57.77,81464.78,0.0,-0.99244,1e-05,1.06242]
[1778795004567,57.77,81464.78,0.0,-0.99244,1e-05,1.06242]
[1778795010082,57.77,81466.4,0.0,-0.99243,1e-05,1.06387]
[1778795013103,57.77,81468.71,0.0,-0.99243,1e-05,1.06412]
[1778795015284,57.77,81470.74,0.0,-0.99241,1e-05,1.06593]
[1778795015309,57.77,81470.74,0.0,-0.99241,1e-05,1.06593]
[1778795015396,57.77,81469.9,0.0,-0.99242,1e-05,1.06518]
[1778795015908,57.77,81469.9,0.0,-0.99242,1e-05,1.06518]
[1778795015931,57.77,81469.9,0.0,-0.99242,1e-05,1.06518]
[1778795016058,57.77,81469.9,0.0,-0.99242,1e-05,1.06518]
[1778795019057,57.77,81470.66,0.0,-0.99241,1e-05,1.06586]
[1778795019275,57.77,81470.66,0.0,-0.99241,1e-05,1.06586]
[1778795019374,57.77,81470.66,0.0,-0.99241,1e-05,1.06586]
[1778795021063,57.77,81470.69,0.0,-0.99241,1e-05,1.06588]
[1778795021185,57.77,81470.69,0.0,-0.99241,1e-05,1.06588]
[1778795021286,57.77,81470.69,0.0,-0.99241,1e-05,1.06588]
[1778795025058,57.77,81470.7,0.0,-0.99241,1e-05,1.06589]
[1778795025322,57.77,81470.7,0.0,-0.99241,1e-05,1.06589]
[1778795025190,57.77,81470.57,0.0,-0.99241,1e-05,1.06578]
[1778795027065,57.77,81470.57,0.0,-0.99241,1e-05,1.06578]
[1778795027396,57.77,81470.57,0.0,-0.99241,1e-05,1.06578]
[1778795027166,57.77,81470.57,0.0,-0.99241,1e-05,1.06578]
[1778795032239,57.77,81474.93,0.0,-0.99238,1e-05,1.06967]
[1778795033070,57.77,81474.93,0.0,-0.99238,1e-05,1.06967]
[1778795033306,57.77,81474.93,0.0,-0.99238,1e-05,1.06967]
[1778795033310,57.77,81474.93,0.0,-0.99238,1e-05,1.06967]
[1778795033404,57.77,81477.95,0.0,-0.99236,1e-05,1.07238]
[1778795033995,57.77,81477.95,0.0,-0.99236,1e-05,1.07238]
[1778795034059,57.77,81477.95,0.0,-0.99236,1e-05,1.07238]
[1778795034122,57.77,81477.95,0.0,-0.99236,1e-05,1.07238]
[1778795034308,57.77,81477.95,0.0,-0.99236,1e-05,1.07238]
[1778795037061,57.77,81479.93,0.0,-0.99235,1e-05,1.07415]
[1778795037070,57.77,81479.93,0.0,-0.99235,1e-05,1.07415]
[1778795037274,57.77,81479.84,0.0,-0.99235,1e-05,1.07407]
[1778795039165,57.77,81479.46,0.0,-0.99235,1e-05,1.07373]
[1778795040295,57.77,81481.46,0.0,-0.99234,1e-05,1.07553]
[1778795041063,57.77,81481.46,0.0,-0.99234,1e-05,1.07553]
[1778795041302,57.77,81480.79,0.0,-0.99234,1e-05,1.07493]
[1778795042226,57.77,81480.79,0.0,-0.99234,1e-05,1.07493]
[1778795042514,57.77,81480.25,0.0,-0.99235,1e-05,1.07444]
[1778795043648,57.77,81481.03,0.0,-0.99234,1e-05,1.07514]
[1778795043813,57.77,81481.03,0.0,-0.99234,1e-05,1.07514]
[1778795043996,57.77,81481.03,0.0,-0.99234,1e-05,1.07514]
[1778795044060,57.77,81481.03,0.0,-0.99234,1e-05,1.07514]
[1778795045064,57.77,81481.12,0.0,-0.99234,1e-05,1.07522]
[1778795045315,57.77,81481.12,0.0,-0.99234,1e-05,1.07522]
[1778795045333,57.77,81481.17,0.0,-0.99234,1e-05,1.07527]
[1778795049064,57.77,81480.6,0.0,-0.99234,1e-05,1.07476]
[1778795049322,57.77,81480.6,0.0,-0.99234,1e-05,1.07476]
[1778795049361,57.77,81480.85,0.0,-0.99234,1e-05,1.07498]
[1778795049566,57.77,81480.85,0.0,-0.99234,1e-05,1.07498]
[1778795049737,57.77,81480.85,0.0,-0.99234,1e-05,1.07498]
[1778795050368,57.77,81480.4,0.0,-0.99234,1e-05,1.07458]
[1778795052234,57.77,81480.94,0.0,-0.99234,1e-05,1.07506]
[1778795052310,57.77,81480.94,0.0,-0.99234,1e-05,1.07506]
[1778795052323,57.77,81480.94,0.0,-0.99234,1e-05,1.07506]
[1778795052570,57.77,81480.53,0.0,-0.99234,1e-05,1.07469]
[1778795053061,57.77,81480.53,0.0,-0.99234,1e-05,1.07469]
[1778795053236,57.77,81480.53,0.0,-0.99234,1e-05,1.07469]
[1778795053356,57.77,81480.53,0.0,-0.99234,1e-05,1.07469]
[1778795053389,57.77,81477.12,0.0,-0.99237,1e-05,1.07163]
[1778795053560,57.77,81477.12,0.0,-0.99237,1e-05,1.07163]
[1778795053608,57.77,81477.12,0.0,-0.99237,1e-05,1.07163]
[1778795054396,57.77,81476.09,0.0,-0.99238,1e-05,1.07071]
[1778795057060,57.77,81474.95,0.0,-0.99238,1e-05,1.06969]
[1778795057142,57.77,81474.95,0.0,-0.99238,1e-05,1.06969]
[1778795057417,57.77,81473.39,0.0,-0.99239,1e-05,1.06829]
[1778795057478,57.77,81473.39,0.0,-0.99239,1e-05,1.06829]
[1778795057547,57.77,81473.39,0.0,-0.99239,1e-05,1.06829]
[1778795057561,57.77,81473.39,0.0,-0.99239,1e-05,1.06829]
[1778795058424,57.77,81464.72,0.0,-0.99246,1e-05,1.06057]
[1778795059064,57.77,81464.72,0.0,-0.99246,1e-05,1.06057]
[1778795059175,57.77,81464.72,0.0,-0.99246,1e-05,1.06057]
[1778795059310,57.77,81464.72,0.0,-0.99246,1e-05,1.06057]
[1778795059341,57.77,81464.72,0.0,-0.99246,1e-05,1.06057]
[1778795059431,57.77,81457.45,0.0,-0.99251,1e-05,1.05412]
[1778795060438,57.77,81451.55,0.0,-0.99255,1e-05,1.04892]
[1778795061009,57.77,81451.55,0.0,-0.99255,1e-05,1.04892]
[1778795061058,57.77,81451.55,0.0,-0.99255,1e-05,1.04892]
[1778795061067,57.77,81451.55,0.0,-0.99255,1e-05,1.04892]
[1778795061310,57.77,81451.55,0.0,-0.99255,1e-05,1.04892]
[1778795061445,57.77,81448.75,0.0,-0.99257,1e-05,1.04645]
[1778795062452,57.77,81455.2,0.0,-0.99252,1e-05,1.05213]
[1778795063062,57.77,81455.2,0.0,-0.99252,1e-05,1.05213]
[1778795063176,57.77,81455.2,0.0,-0.99252,1e-05,1.05213]
[1778795063310,57.77,81455.2,0.0,-0.99252,1e-05,1.05213]
[1778795063351,57.77,81455.2,0.0,-0.99252,1e-05,1.05213]
[1778795063368,57.77,81455.2,0.0,-0.99252,1e-05,1.05213]
[1778795063459,57.77,81459.38,0.0,-0.99249,1e-05,1.05583]
[1778795067063,57.77,81458.92,0.0,-0.9925,1e-05,1.05542]
[1778795067096,57.77,81458.92,0.0,-0.9925,1e-05,1.05542]
[1778795067163,57.77,81458.92,0.0,-0.9925,1e-05,1.05542]
[1778795069069,57.77,81458.91,0.0,-0.9925,1e-05,1.05541]
[1778795069221,57.77,81458.91,0.0,-0.9925,1e-05,1.05541]
[1778795069310,57.77,81458.91,0.0,-0.9925,1e-05,1.05541]
[1778795069408,57.77,81458.91,0.0,-0.9925,1e-05,1.05541]
[1778795069437,57.77,81458.31,0.0,-0.9925,1e-05,1.05488]
[1778795069751,57.77,81458.31,0.0,-0.9925,1e-05,1.05488]
[1778795069811,57.77,81458.31,0.0,-0.9925,1e-05,1.05488]
[1778795070058,57.77,81458.31,0.0,-0.9925,1e-05,1.05488]
[1778795073059,57.77,81458.98,0.0,-0.9925,1e-05,1.05548]
[1778795073276,57.77,81458.98,0.0,-0.9925,1e-05,1.05548]
[1778795073372,57.77,81458.98,0.0,-0.99251,1e-05,1.05368]
[1778795075068,57.77,81458.94,0.0,-0.99251,1e-05,1.05364]
[1778795075412,57.77,81458.94,0.0,-0.99251,1e-05,1.05364]
[1778795075169,57.77,81458.94,0.0,-0.99251,1e-05,1.05364]
[1778795078071,57.77,81458.9,0.0,-0.99251,1e-05,1.05361]
[1778795078181,57.77,81458.9,0.0,-0.99251,1e-05,1.05361]
[1778795078308,57.77,81458.9,0.0,-0.99251,1e-05,1.05361]
[1778795078409,57.77,81451.76,0.0,-0.99256,1e-05,1.04731]
[1778795078530,57.77,81451.76,0.0,-0.99256,1e-05,1.04731]
[1778795079283,57.77,81451.76,0.0,-0.99256,1e-05,1.04731]
[1778795079293,57.77,81451.76,0.0,-0.99256,1e-05,1.04731]
[1778795079309,57.77,81451.76,0.0,-0.99256,1e-05,1.04731]
[1778795079373,57.77,81447.56,0.0,-0.99259,1e-05,1.04362]
[1778795081060,57.77,81447.48,0.0,-0.99259,1e-05,1.04355]
[1778795081178,57.77,81447.48,0.0,-0.99259,1e-05,1.04355]
[1778795081308,57.77,81447.48,0.0,-0.99259,1e-05,1.04355]
[1778795081320,57.77,81447.48,0.0,-0.99259,1e-05,1.04355]
[1778795081409,57.77,81447.32,0.0,-0.99259,1e-05,1.04341]
[1778795085060,57.77,81447.15,0.0,-0.99259,1e-05,1.04326]
[1778795085330,57.77,81447.15,0.0,-0.99259,1e-05,1.04326]
[1778795085410,57.77,81447.15,0.0,-0.99259,1e-05,1.04326]
[1778795087397,57.77,81447.08,0.0,-0.99259,1e-05,1.0432]
[1778795087407,57.77,81447.08,0.0,-0.99259,1e-05,1.0432]
[1778795087627,57.77,81447.38,0.0,-0.99259,1e-05,1.04346]
[1778795088818,57.77,81447.38,0.0,-0.99259,1e-05,1.04346]
[1778795088825,57.77,81447.38,0.0,-0.99259,1e-05,1.04346]
[1778795089063,57.77,81447.38,0.0,-0.99259,1e-05,1.04346]
[1778795089163,57.77,81453.66,0.0,-0.99255,1e-05,1.04898]
[1778795089642,57.77,81455.15,0.0,-0.99254,1e-05,1.0503]
[1778795091058,57.77,81455.15,0.0,-0.99254,1e-05,1.0503]
[1778795091148,57.77,81455.15,0.0,-0.99254,1e-05,1.0503]
[1778795091159,57.77,81455.67,0.0,-0.99253,1e-05,1.05076]
[1778795092521,57.77,81455.19,0.0,-0.99254,1e-05,1.05033]
[1778795092558,57.77,81455.19,0.0,-0.99254,1e-05,1.05033]
[1778795092662,57.77,81454.56,0.0,-0.99254,1e-05,1.04978]
[1778795094172,57.77,81454.56,0.0,-0.99254,1e-05,1.04978]
[1778795094309,57.77,81454.56,0.0,-0.99254,1e-05,1.04978]
[1778795094390,57.77,81454.51,0.0,-0.99254,1e-05,1.04973]
[1778795094494,57.77,81454.51,0.0,-0.99254,1e-05,1.04973]
[1778795094552,57.77,81454.51,0.0,-0.99254,1e-05,1.04973]
[1778795094563,57.77,81454.51,0.0,-0.99254,1e-05,1.04973]
[1778795097059,57.77,81454.34,0.0,-0.99254,1e-05,1.04958]
[1778795097160,57.77,81454.42,0.0,-0.99254,1e-05,1.04965]
[1778795097581,57.77,81454.42,0.0,-0.99254,1e-05,1.04965]
[1778795097807,57.77,81454.42,0.0,-0.99254,1e-05,1.04965]
[1778795097920,57.77,81454.42,0.0,-0.99254,1e-05,1.04965]
[1778795098021,57.77,81454.31,0.0,-0.99254,1e-05,1.04956]
[1778795099191,57.77,81454.31,0.0,-0.99254,1e-05,1.04956]
[1778795101062,57.77,81454.35,0.0,-0.99254,1e-05,1.04959]
[1778795101217,57.77,81454.35,0.0,-0.99254,1e-05,1.04959]
[1778795101294,57.77,81454.35,0.0,-0.99254,1e-05,1.04959]
[1778795102757,57.77,81455.29,0.0,-0.99254,1e-05,1.05042]
[1778795102808,57.77,81455.29,0.0,-0.99254,1e-05,1.05042]
[1778795102820,57.77,81455.29,0.0,-0.99254,1e-05,1.05042]
[1778795103060,57.77,81455.29,0.0,-0.99254,1e-05,1.05042]
[1778795104153,57.77,81455.06,0.0,-0.99254,1e-05,1.05022]
[1778795106400,57.77,81455.09,0.0,-0.99254,1e-05,1.05024]
[1778795106409,57.77,81455.65,0.0,-0.99253,1e-05,1.05074]
[1778795106571,57.77,81455.65,0.0,-0.99253,1e-05,1.05074]
[1778795107162,57.77,81455.65,0.0,-0.99253,1e-05,1.05074]
[1778795107253,57.77,81458.49,0.0,-0.99251,1e-05,1.05325]
[1778795109060,57.77,81458.66,0.0,-0.99251,1e-05,1.0534]
[1778795109187,57.77,81458.66,0.0,-0.99251,1e-05,1.0534]
[1778795109236,57.77,81458.66,0.0,-0.99251,1e-05,1.0534]
[1778795109308,57.77,81458.66,0.0,-0.99251,1e-05,1.0534]
[1778795109390,57.77,81458.78,0.0,-0.99251,1e-05,1.0535]
[1778795109569,57.77,81458.78,0.0,-0.99251,1e-05,1.0535]
[1778795109807,57.77,81458.78,0.0,-0.99251,1e-05,1.0535]
[1778795110056,57.77,81458.78,0.0,-0.99251,1e-05,1.0535]
[1778795110157,57.77,81458.78,0.0,-0.99251,1e-05,1.0535]
[1778795113062,57.77,81457.78,0.0,-0.99252,1e-05,1.05262]
[1778795113172,57.77,81457.78,0.0,-0.99252,1e-05,1.05262]
[1778795113309,57.77,81457.78,0.0,-0.99252,1e-05,1.05262]
[1778795113437,57.77,81457.78,0.0,-0.99252,1e-05,1.05262]
[1778795113410,57.77,81457.78,0.0,-0.99252,1e-05,1.05262]
[1778795118844,57.77,81457.67,0.0,-0.99252,1e-05,1.05252]
[1778795124174,57.77,81457.27,0.0,-0.99252,1e-05,1.05217]
[1778795124308,57.77,81457.27,0.0,-0.99252,1e-05,1.05217]
[1778795124387,57.77,81457.27,0.0,-0.99252,1e-05,1.05217]
[1778795125302,57.77,81457.39,0.0,-0.99252,1e-05,1.05227]
[1778795125308,57.77,81457.39,0.0,-0.99252,1e-05,1.05227]
[1778795125428,57.77,81457.39,0.0,-0.99252,1e-05,1.05227]
[1778795125514,57.77,81458.62,0.0,-0.99251,1e-05,1.05336]
[1778795125564,57.77,81458.62,0.0,-0.99251,1e-05,1.05336]
[1778795127057,57.77,81458.88,0.0,-0.99251,1e-05,1.05359]
[1778795127064,57.77,81458.88,0.0,-0.99251,1e-05,1.05359]
[1778795127158,57.77,81459.14,0.0,-0.99251,1e-05,1.05382]
[1778795127908,57.77,81456.48,0.0,-0.99253,1e-05,1.05147]
[1778795130929,57.77,81454.64,0.0,-0.99254,1e-05,1.04985]
[1778795134339,57.77,81454.74,0.0,-0.99255,1e-05,1.04814]
[1778795134866,57.77,81454.83,0.0,-0.99255,1e-05,1.04822]
[1778795135004,57.77,81454.83,0.0,-0.99255,1e-05,1.04822]
[1778795135063,57.77,81454.83,0.0,-0.99255,1e-05,1.04822]
[1778795141000,57.77,81454.6,0.0,-0.99255,1e-05,1.04802]
[1778795142285,57.77,81454.6,0.0,-0.99255,1e-05,1.04802]
[1778795142310,57.77,81454.6,0.0,-0.99255,1e-05,1.04802]
[1778795142347,57.77,81454.6,0.0,-0.99255,1e-05,1.04802]
[1778795142411,57.77,81453.39,0.0,-0.99256,1e-05,1.04696]
[1778795142580,57.77,81453.39,0.0,-0.99256,1e-05,1.04696]
[1778795148049,57.77,81453.41,0.0,-0.99256,1e-05,1.04697]
[1778795153085,57.77,81453.49,0.0,-0.99256,1e-05,1.04704]
[1778795155269,57.77,81453.49,0.0,-0.99256,1e-05,1.04704]
[1778795155308,57.77,81453.49,0.0,-0.99256,1e-05,1.04704]
[1778795155388,57.77,81453.49,0.0,-0.99256,1e-05,1.04704]
[1778795155559,57.77,81453.17,0.0,-0.99256,1e-05,1.04676]
[1778795159172,57.77,81453.29,0.0,-0.99256,1e-05,1.04687]
[1778795162138,57.77,81453.11,0.0,-0.99256,1e-05,1.04671]
[1778795162308,57.77,81453.11,0.0,-0.99256,1e-05,1.04671]
[1778795162373,57.77,81453.11,0.0,-0.99256,1e-05,1.04671]
[1778795163081,57.77,81453.11,0.0,-0.99256,1e-05,1.04671]
[1778795169197,57.77,81453.11,0.0,-0.99256,1e-05,1.04671]
[1778795173225,57.77,81448.85,0.0,-0.99259,1e-05,1.04297]
[1778795173684,57.77,81448.85,0.0,-0.99259,1e-05,1.04297]
[1778795173694,57.77,81448.85,0.0,-0.99259,1e-05,1.04297]
[1778795173807,57.77,81448.85,0.0,-0.99259,1e-05,1.04297]
[1778795174017,57.77,81448.85,0.0,-0.99259,1e-05,1.04297]
[1778795174232,57.77,81447.72,0.0,-0.9926,1e-05,1.04198]
[1778795177060,57.77,81446.99,0.0,-0.99261,1e-05,1.04134]
[1778795177341,57.77,81446.99,0.0,-0.99261,1e-05,1.04134]
[1778795177525,57.77,81446.99,0.0,-0.99261,1e-05,1.04134]
[1778795178685,57.77,81446.93,0.0,-0.99261,1e-05,1.04129]
[1778795179061,57.77,81446.93,0.0,-0.99261,1e-05,1.04129]
[1778795179184,57.77,81446.93,0.0,-0.99261,1e-05,1.04129]
[1778795179829,57.77,81446.91,0.0,-0.99261,1e-05,1.04127]
[1778795180057,57.77,81446.91,0.0,-0.99261,1e-05,1.04127]
[1778795180195,57.77,81446.91,0.0,-0.99261,1e-05,1.04127]
[1778795180323,57.77,81446.91,0.0,-0.99261,1e-05,1.04127]
[1778795180557,57.77,81446.91,0.0,-0.99261,1e-05,1.04127]
[1778795181003,57.77,81446.69,0.0,-0.99261,1e-05,1.04108]
[1778795183070,57.77,81446.61,0.0,-0.99261,1e-05,1.04101]
[1778795183321,57.77,81446.61,0.0,-0.99261,1e-05,1.04101]
[1778795185309,57.77,81441.24,0.0,-0.99265,1e-05,1.03631]
[1778795186318,57.77,81438.85,0.0,-0.99266,1e-05,1.03423]
[1778795186773,57.77,81438.85,0.0,-0.99266,1e-05,1.03423]
[1778795186781,57.77,81438.85,0.0,-0.99266,1e-05,1.03423]
[1778795186809,57.77,81438.85,0.0,-0.99266,1e-05,1.03423]
[1778795186901,57.77,81438.85,0.0,-0.99266,1e-05,1.03423]
[1778795187326,57.77,81436.77,0.0,-0.99268,1e-05,1.03242]
[1778795188333,57.77,81435.17,0.0,-0.99269,1e-05,1.03103]
[1778795190347,57.77,81432.0,0.0,-0.99271,1e-05,1.02828]
[1778795192361,57.77,81430.39,0.0,-0.99273,1e-05,1.02512]
[1778795194073,57.77,81429.55,0.0,-0.99274,1e-05,1.0244]
[1778795194307,57.77,81429.55,0.0,-0.99274,1e-05,1.0244]
[1778795194315,57.77,81429.55,0.0,-0.99274,1e-05,1.0244]
[1778795194559,57.77,81429.55,0.0,-0.99274,1e-05,1.0244]
[1778795194375,57.77,81433.05,0.0,-0.99271,1e-05,1.02742]
[1778795195382,57.77,81434.58,0.0,-0.9927,1e-05,1.02875]
[1778795196389,57.77,81436.62,0.0,-0.99269,1e-05,1.03052]
[1778795199656,57.77,81436.37,0.0,-0.99269,1e-05,1.0303]
[1778795199674,57.77,81436.37,0.0,-0.99269,1e-05,1.0303]
[1778795199807,57.77,81436.37,0.0,-0.99269,1e-05,1.0303]
[1778795200033,57.77,81436.37,0.0,-0.99269,1e-05,1.0303]
[1778795201433,57.77,81432.37,0.0,-0.99272,1e-05,1.02684]
[1778795202440,57.77,81431.29,0.0,-0.99273,1e-05,1.0259]
[1778795204178,57.77,81431.06,0.0,-0.99273,1e-05,1.0257]
[1778795205062,57.77,81431.06,0.0,-0.99273,1e-05,1.0257]
[1778795205461,57.77,81431.02,0.0,-0.99273,1e-05,1.02567]
[1778795207475,57.77,81428.03,0.0,-0.99275,1e-05,1.02308]
[1778795211173,57.77,81428.42,0.0,-0.99275,1e-05,1.02342]
[1778795211308,57.77,81428.42,0.0,-0.99275,1e-05,1.02342]
[1778795211571,57.77,81428.42,0.0,-0.99275,1e-05,1.02342]
[1778795211408,57.77,81428.42,0.0,-0.99275,1e-05,1.02342]
[1778795212529,57.77,81428.42,0.0,-0.99275,1e-05,1.02342]
[1778795213611,57.77,81429.14,0.0,-0.99274,1e-05,1.02404]
[1778795220568,57.77,81429.39,0.0,-0.99274,1e-05,1.02426]
[1778795225603,57.77,81429.32,0.0,-0.99274,1e-05,1.0242]
[1778795229177,57.77,81429.32,0.0,-0.99274,1e-05,1.0242]
[1778795229308,57.77,81429.32,0.0,-0.99274,1e-05,1.0242]
[1778795230547,57.77,81429.2,0.0,-0.99274,1e-05,1.02409]
[1778795230562,57.77,81429.2,0.0,-0.99274,1e-05,1.02409]
[1778795230696,57.77,81429.2,0.0,-0.99274,1e-05,1.02409]
[1778795230807,57.77,81429.2,0.0,-0.99274,1e-05,1.02409]
[1778795232656,57.77,81429.17,0.0,-0.99274,1e-05,1.02407]
[1778795234164,57.77,81429.17,0.0,-0.99274,1e-05,1.02407]
[1778795240711,57.77,81429.07,0.0,-0.99274,1e-05,1.02398]
[1778795240808,57.77,81429.07,0.0,-0.99274,1e-05,1.02398]
[1778795240942,57.77,81429.07,0.0,-0.99274,1e-05,1.02398]
[1778795246754,57.77,81429.74,0.0,-0.99274,1e-05,1.02456]
[1778795248560,57.77,81429.74,0.0,-0.99274,1e-05,1.02456]
[1778795248912,57.77,81429.06,0.0,-0.99274,1e-05,1.02397]
[1778795249182,57.77,81429.06,0.0,-0.99274,1e-05,1.02397]
[1778795251062,57.77,81428.84,0.0,-0.99274,1e-05,1.02378]
[1778795252257,57.77,81428.71,0.0,-0.99276,1e-05,1.02191]
[1778795252311,57.77,81428.71,0.0,-0.99276,1e-05,1.02191]
[1778795252336,57.77,81428.71,0.0,-0.99276,1e-05,1.02191]
[1778795255059,57.77,81428.7,0.0,-0.99276,1e-05,1.0219]
[1778795255443,57.77,81428.7,0.0,-0.99276,1e-05,1.0219]
[1778795257531,57.77,81428.41,0.0,-0.99276,1e-05,1.02165]
[1778795259059,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795259099,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795259168,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795263157,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795263308,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795263856,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795264057,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795264069,57.77,81428.17,0.0,-0.99276,1e-05,1.02145]
[1778795267530,57.77,81428.12,0.0,-0.99276,1e-05,1.0214]
[1778795267567,57.77,81428.12,0.0,-0.99276,1e-05,1.0214]
[1778795269476,57.77,81428.12,0.0,-0.99276,1e-05,1.0214]
[1778795269561,57.77,81428.12,0.0,-0.99276,1e-05,1.0214]
[1778795270015,57.77,81428.13,0.0,-0.99276,1e-05,1.02141]
[1778795273058,57.77,81428.13,0.0,-0.99276,1e-05,1.02141]
[1778795273450,57.77,81428.13,0.0,-0.99276,1e-05,1.02141]
[1778795274758,57.77,81428.29,0.0,-0.99276,1e-05,1.02155]
[1778795274765,57.77,81428.29,0.0,-0.99276,1e-05,1.02155]
[1778795274808,57.77,81428.29,0.0,-0.99276,1e-05,1.02155]
[1778795274951,57.77,81428.2,0.0,-0.99276,1e-05,1.02147]
[1778795279188,57.77,81428.07,0.0,-0.99276,1e-05,1.02136]
[1778795281059,57.77,81428.07,0.0,-0.99276,1e-05,1.02136]
[1778795281773,57.77,81428.07,0.0,-0.99276,1e-05,1.02136]
[1778795281807,57.77,81428.07,0.0,-0.99276,1e-05,1.02136]
[1778795281891,57.77,81428.07,0.0,-0.99276,1e-05,1.02136]
[1778795284990,57.77,81427.62,0.0,-0.99276,1e-05,1.02097]
[1778795285059,57.77,81427.62,0.0,-0.99276,1e-05,1.02097]
[1778795285143,57.77,81427.62,0.0,-0.99276,1e-05,1.02097]
[1778795285308,57.77,81427.62,0.0,-0.99276,1e-05,1.02097]
[1778795285409,57.77,81427.62,0.0,-0.99276,1e-05,1.02097]
[1778795293080,57.77,81427.74,0.0,-0.99276,1e-05,1.02107]
[1778795294200,57.77,81427.74,0.0,-0.99276,1e-05,1.02107]
[1778795294308,57.77,81427.74,0.0,-0.99276,1e-05,1.02107]
[1778795300517,57.77,81428.41,0.0,-0.99276,1e-05,1.02165]
[1778795300561,57.77,81428.41,0.0,-0.99276,1e-05,1.02165]
[1778795300632,57.77,81428.41,0.0,-0.99276,1e-05,1.02165]
[1778795302533,57.77,81428.37,0.0,-0.99276,1e-05,1.02162]
[1778795302583,57.77,81428.37,0.0,-0.99276,1e-05,1.02162]
[1778795303622,57.77,81428.07,0.0,-0.99276,1e-05,1.02136]
[1778795303808,57.77,81428.01,0.0,-0.99276,1e-05,1.02131]
[1778795304497,57.77,81428.01,0.0,-0.99276,1e-05,1.02131]
[1778795304559,57.77,81428.01,0.0,-0.99276,1e-05,1.02131]
[1778795304781,57.77,81427.85,0.0,-0.99276,1e-05,1.02117]
[1778795310199,57.77,81427.37,0.0,-0.99277,1e-05,1.02076]
[1778795314552,57.77,81427.31,0.0,-0.99278,1e-05,1.01895]
[1778795314560,57.77,81427.31,0.0,-0.99278,1e-05,1.01895]
[1778795314650,57.77,81427.31,0.0,-0.99278,1e-05,1.01895]
[1778795314807,57.77,81427.31,0.0,-0.99278,1e-05,1.01895]
[1778795320272,57.77,81427.27,0.0,-0.99278,1e-05,1.01891]
[1778795325305,57.77,81427.41,0.0,-0.99278,1e-05,1.01903]
[1778795326746,57.77,81427.26,0.0,-0.99278,1e-05,1.0189]
[1778795328326,57.77,81421.6,0.0,-0.99282,1e-05,1.01404]
[1778795330602,57.77,81421.03,0.0,-0.99282,1e-05,1.01355]
[1778795330645,57.77,81420.1,0.0,-0.99283,1e-05,1.01276]
[1778795330731,57.77,81420.1,0.0,-0.99283,1e-05,1.01276]
[1778795330808,57.77,81420.1,0.0,-0.99283,1e-05,1.01276]
[1778795331347,57.77,81419.49,0.0,-0.99283,1e-05,1.01223]
[1778795336383,57.77,81419.67,0.0,-0.99283,1e-05,1.01239]
[1778795337535,57.77,81419.67,0.0,-0.99283,1e-05,1.01239]
[1778795338629,57.77,81419.67,0.0,-0.99283,1e-05,1.01239]
[1778795339068,57.77,81419.69,0.0,-0.99283,1e-05,1.01241]
[1778795339221,57.77,81419.69,0.0,-0.99283,1e-05,1.01241]
[1778795343110,57.77,81417.12,0.0,-0.99285,1e-05,1.01021]
[1778795343258,57.77,81417.12,0.0,-0.99285,1e-05,1.01021]
[1778795343308,57.77,81417.12,0.0,-0.99285,1e-05,1.01021]
[1778795343432,57.77,81417.16,0.0,-0.99285,1e-05,1.01024]
[1778795348467,57.77,81416.55,0.0,-0.99285,1e-05,1.00972]
[1778795353502,57.77,81422.1,0.0,-0.99281,1e-05,1.01447]
[1778795354509,57.77,81425.93,0.0,-0.99279,1e-05,1.01776]
[1778795356142,57.77,81426.82,0.0,-0.99278,1e-05,1.01853]
[1778795356148,57.77,81426.82,0.0,-0.99278,1e-05,1.01853]
[1778795356309,57.77,81426.82,0.0,-0.99278,1e-05,1.01853]
[1778795356523,57.77,81429.37,0.0,-0.99276,1e-05,1.02072]
[1778795358538,57.77,81433.65,0.0,-0.99273,1e-05,1.02442]
[1778795360551,57.77,81436.17,0.0,-0.99272,1e-05,1.0266]
[1778795361446,57.77,81436.17,0.0,-0.99272,1e-05,1.0266]
[1778795361558,57.77,81436.17,0.0,-0.99272,1e-05,1.0266]
[1778795361568,57.77,81436.17,0.0,-0.99272,1e-05,1.0266]
[1778795361661,57.77,81436.26,0.0,-0.99272,1e-05,1.02667]
[1778795361807,57.77,81436.26,0.0,-0.99272,1e-05,1.02667]
[1778795368607,57.77,81438.27,0.0,-0.9927,1e-05,1.02842]
[1778795371590,57.77,81440.11,0.0,-0.99269,1e-05,1.03001]
[1778795371677,57.77,81440.11,0.0,-0.99269,1e-05,1.03001]
[1778795371691,57.77,81440.16,0.0,-0.9927,1e-05,1.02829]
[1778795371810,57.77,81440.16,0.0,-0.9927,1e-05,1.02829]
[1778795377544,57.77,81440.44,0.0,-0.9927,1e-05,1.02853]
[1778795378464,57.77,81440.58,0.0,-0.9927,1e-05,1.02865]
[1778795379226,57.77,81440.63,0.0,-0.9927,1e-05,1.02869]
[1778795380692,57.77,81442.94,0.0,-0.99268,1e-05,1.0307]
[1778795381066,57.77,81442.94,0.0,-0.99268,1e-05,1.0307]
[1778795381552,57.77,81442.94,0.0,-0.99268,1e-05,1.0307]
[1778795381559,57.77,81442.94,0.0,-0.99268,1e-05,1.0307]
[1778795381731,57.77,81443.52,0.0,-0.99268,1e-05,1.0312]
[1778795385760,57.77,81447.47,0.0,-0.99265,1e-05,1.03464]
[1778795389666,57.77,81447.66,0.0,-0.99265,1e-05,1.03481]
[1778795389746,57.77,81447.66,0.0,-0.99265,1e-05,1.03481]
[1778795389808,57.77,81447.66,0.0,-0.99265,1e-05,1.03481]
[1778795391803,57.77,81444.39,0.0,-0.99267,1e-05,1.03196]
[1778795393554,57.77,81444.39,0.0,-0.99267,1e-05,1.03196]
[1778795393644,57.77,81444.39,0.0,-0.99267,1e-05,1.03196]
[1778795393655,57.77,81440.08,0.0,-0.9927,1e-05,1.02822]
[1778795393808,57.77,81440.08,0.0,-0.9927,1e-05,1.02822]
[1778795394240,57.77,81440.08,0.0,-0.9927,1e-05,1.02822]
[1778795394309,57.77,81440.08,0.0,-0.9927,1e-05,1.02822]
[1778795394565,57.77,81440.08,0.0,-0.9927,1e-05,1.02822]
[1778795399859,57.77,81438.07,0.0,-0.99272,1e-05,1.02647]
[1778795401873,57.77,81434.64,0.0,-0.99274,1e-05,1.02351]
[1778795403520,57.77,81434.64,0.0,-0.99274,1e-05,1.02351]
[1778795403535,57.77,81434.64,0.0,-0.99274,1e-05,1.02351]
[1778795403589,57.77,81434.64,0.0,-0.99274,1e-05,1.02351]
[1778795403617,57.77,81434.5,0.0,-0.99274,1e-05,1.02339]
[1778795404272,57.77,81434.5,0.0,-0.99274,1e-05,1.02339]
[1778795404310,57.77,81434.5,0.0,-0.99274,1e-05,1.02339]
[1778795404393,57.77,81434.5,0.0,-0.99274,1e-05,1.02339]
[1778795404558,57.77,81434.5,0.0,-0.99274,1e-05,1.02339]
[1778795407562,57.77,81432.48,0.0,-0.99275,1e-05,1.02164]
[1778795409497,57.77,81430.13,0.0,-0.99277,1e-05,1.01962]
[1778795409567,57.77,81430.13,0.0,-0.99277,1e-05,1.01962]
[1778795409768,57.77,81426.7,0.0,-0.99279,1e-05,1.01667]
[1778795410163,57.77,81426.7,0.0,-0.99279,1e-05,1.01667]
[1778795410311,57.77,81426.7,0.0,-0.99279,1e-05,1.01667]
[1778795410319,57.77,81426.7,0.0,-0.99279,1e-05,1.01667]
[1778795410432,57.77,81426.7,0.0,-0.99279,1e-05,1.01667]
[1778795410561,57.77,81426.7,0.0,-0.99279,1e-05,1.01667]
[1778795410662,57.77,81426.16,0.0,-0.9928,1e-05,1.0162]
[1778795412543,57.77,81426.2,0.0,-0.9928,1e-05,1.01624]
[1778795417989,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419037,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419108,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419308,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419473,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419560,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419596,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419803,57.77,81423.69,0.0,-0.99281,1e-05,1.01408]
[1778795419661,57.77,81423.38,0.0,-0.99282,1e-05,1.01382]
[1778795420066,57.77,81423.38,0.0,-0.99282,1e-05,1.01382]
[1778795421010,57.77,81410.69,0.0,-0.9929,1e-05,1.00299]
[1778795422017,57.77,81409.68,0.0,-0.99291,1e-05,1.00213]
[1778795423643,57.77,81409.68,0.0,-0.99291,1e-05,1.00213]
[1778795423709,57.77,81409.68,0.0,-0.99291,1e-05,1.00213]
[1778795423807,57.77,81409.68,0.0,-0.99291,1e-05,1.00213]
[1778795423816,57.77,81409.68,0.0,-0.99291,1e-05,1.00213]
[1778795423809,57.77,81409.55,0.0,-0.99291,1e-05,1.00202]
[1778795423930,57.77,81409.55,0.0,-0.99291,1e-05,1.00202]
[1778795424057,57.77,81409.55,0.0,-0.99291,1e-05,1.00202]
[1778795424284,57.77,81409.55,0.0,-0.99291,1e-05,1.00202]
[1778795424385,57.77,81409.32,0.0,-0.99291,1e-05,1.00182]
[1778795427061,57.77,81410.1,0.0,-0.99291,1e-05,1.00249]
[1778795427141,57.77,81410.1,0.0,-0.99291,1e-05,1.00249]
[1778795427598,57.77,81410.1,0.0,-0.99291,1e-05,1.00249]
[1778795427706,57.77,81410.1,0.0,-0.99291,1e-05,1.00249]
[1778795427813,57.77,81410.1,0.0,-0.99291,1e-05,1.00249]
[1778795427743,57.77,81410.08,0.0,-0.99291,1e-05,1.00247]
[1778795429070,57.77,81410.08,0.0,-0.99291,1e-05,1.00247]
[1778795429255,57.77,81410.08,0.0,-0.99291,1e-05,1.00247]
[1778795429308,57.77,81410.08,0.0,-0.99291,1e-05,1.00247]
[1778795429436,57.77,81410.08,0.0,-0.99291,1e-05,1.00247]
[1778795429536,57.77,81409.91,0.0,-0.99291,1e-05,1.00232]
[1778795433059,57.77,81409.04,0.0,-0.99293,1e-05,0.99985]
[1778795433075,57.77,81409.04,0.0,-0.99293,1e-05,0.99985]
[1778795433095,57.77,81409.04,0.0,-0.99293,1e-05,0.99985]
[1778795435061,57.77,81407.99,0.0,-0.99293,1e-05,0.99896]
[1778795435167,57.77,81407.99,0.0,-0.99293,1e-05,0.99896]
[1778795435309,57.77,81407.99,0.0,-0.99293,1e-05,0.99896]
[1778795435316,57.77,81407.99,0.0,-0.99293,1e-05,0.99896]
[1778795435745,57.77,81407.99,0.0,-0.99293,1e-05,0.99896]
[1778795435808,57.77,81407.99,0.0,-0.99293,1e-05,0.99896]
[1778795435815,57.77,81407.99,0.0,-0.99293,1e-05,0.99896]
[1778795435794,57.77,81403.32,0.0,-0.99296,1e-05,0.99501]
[1778795435948,57.77,81403.32,0.0,-0.99296,1e-05,0.99501]
[1778795436060,57.77,81403.32,0.0,-0.99296,1e-05,0.99501]
[1778795441154,57.77,81402.31,0.0,-0.99297,1e-05,0.99416]
[1778795446189,57.77,81399.68,0.0,-0.99299,1e-05,0.99194]
[1778795447251,57.77,81399.68,0.0,-0.99299,1e-05,0.99194]
[1778795447307,57.77,81399.68,0.0,-0.99299,1e-05,0.99194]
[1778795447513,57.77,81399.68,0.0,-0.99299,1e-05,0.99194]
[1778795447546,57.77,81399.68,0.0,-0.99299,1e-05,0.99194]
[1778795447562,57.77,81399.16,0.0,-0.99299,1e-05,0.99151]
[1778795448181,57.77,81399.16,0.0,-0.99299,1e-05,0.99151]
[1778795448309,57.77,81399.16,0.0,-0.99299,1e-05,0.99151]
[1778795449856,57.77,81399.24,0.0,-0.99299,1e-05,0.99157]
[1778795450057,57.77,81399.24,0.0,-0.99299,1e-05,0.99157]
[1778795450221,57.77,81399.24,0.0,-0.99299,1e-05,0.99157]
[1778795450296,57.77,81399.14,0.0,-0.99299,1e-05,0.99149]
[1778795452542,57.77,81399.11,0.0,-0.99299,1e-05,0.99146]
[1778795453061,57.77,81399.0,0.0,-0.99299,1e-05,0.99137]
[1778795453238,57.77,81399.15,0.0,-0.99299,1e-05,0.9915]
[1778795454107,57.77,81399.15,0.0,-0.99299,1e-05,0.9915]
[1778795455060,57.77,81399.37,0.0,-0.99299,1e-05,0.99168]
[1778795455220,57.77,81399.37,0.0,-0.99299,1e-05,0.99168]
[1778795455252,57.77,81399.34,0.0,-0.99299,1e-05,0.99166]
[1778795456367,57.77,81399.34,0.0,-0.99299,1e-05,0.99166]
[1778795456435,57.77,81399.34,0.0,-0.99299,1e-05,0.99166]
[1778795456560,57.77,81399.34,0.0,-0.99299,1e-05,0.99166]
[1778795458273,57.77,81407.92,0.0,-0.99293,1e-05,0.9989]
[1778795459072,57.77,81407.92,0.0,-0.99293,1e-05,0.9989]
[1778795459267,57.77,81407.92,0.0,-0.99293,1e-05,0.9989]
[1778795459280,57.77,81415.67,0.0,-0.99288,1e-05,1.00548]
[1778795460297,57.77,81415.67,0.0,-0.99288,1e-05,1.00548]
[1778795460310,57.77,81415.67,0.0,-0.99288,1e-05,1.00548]
[1778795460577,57.77,81415.67,0.0,-0.99288,1e-05,1.00548]
[1778795460642,57.77,81418.73,0.0,-0.99286,1e-05,1.00809]
[1778795462303,57.77,81422.02,0.0,-0.99284,1e-05,1.0109]
[1778795463060,57.77,81422.02,0.0,-0.99284,1e-05,1.0109]
[1778795463205,57.77,81422.02,0.0,-0.99284,1e-05,1.0109]
[1778795463308,57.77,81421.66,0.0,-0.99284,1e-05,1.0106]
[1778795467058,57.77,81421.74,0.0,-0.99284,1e-05,1.01066]
[1778795467323,57.77,81421.74,0.0,-0.99284,1e-05,1.01066]
[1778795467562,57.77,81421.74,0.0,-0.99284,1e-05,1.01066]
[1778795467809,57.77,81421.74,0.0,-0.99284,1e-05,1.01066]
[1778795467821,57.77,81421.92,0.0,-0.99284,1e-05,1.01082]
[1778795468680,57.77,81421.92,0.0,-0.99284,1e-05,1.01082]
[1778795468808,57.77,81421.92,0.0,-0.99284,1e-05,1.01082]
[1778795469329,57.77,81421.92,0.0,-0.99284,1e-05,1.01082]
[1778795469350,57.77,81422.18,0.0,-0.99284,1e-05,1.01104]
[1778795471061,57.77,81422.39,0.0,-0.99284,1e-05,1.01122]
[1778795471067,57.77,81422.39,0.0,-0.99284,1e-05,1.01122]
[1778795471364,57.77,81422.96,0.0,-0.99283,1e-05,1.01171]
[1778795472545,57.77,81422.96,0.0,-0.99283,1e-05,1.01171]
[1778795473060,57.77,81422.89,0.0,-0.99283,1e-05,1.01165]
[1778795473657,57.77,81422.89,0.0,-0.99283,1e-05,1.01165]
[1778795473716,57.77,81422.29,0.0,-0.99284,1e-05,1.01113]
[1778795475800,57.77,81422.79,0.0,-0.99283,1e-05,1.01156]
[1778795475808,57.77,81422.79,0.0,-0.99283,1e-05,1.01156]
[1778795475988,57.77,81422.65,0.0,-0.99283,1e-05,1.01144]
[1778795476057,57.77,81422.65,0.0,-0.99283,1e-05,1.01144]
[1778795477059,57.77,81423.26,0.0,-0.99283,1e-05,1.01196]
[1778795477307,57.77,81423.26,0.0,-0.99283,1e-05,1.01196]
[1778795477406,57.77,81422.94,0.0,-0.99283,1e-05,1.01169]
[1778795479058,57.77,81422.82,0.0,-0.99283,1e-05,1.01159]
[1778795479310,57.77,81422.82,0.0,-0.99283,1e-05,1.01159]
[1778795479420,57.77,81422.88,0.0,-0.99283,1e-05,1.01164]
[1778795481060,57.77,81422.98,0.0,-0.99283,1e-05,1.01172]
[1778795481269,57.77,81422.98,0.0,-0.99283,1e-05,1.01172]
[1778795481434,57.77,81423.17,0.0,-0.99283,1e-05,1.01189]
[1778795483066,57.77,81423.06,0.0,-0.99283,1e-05,1.01179]
[1778795483182,57.77,81423.06,0.0,-0.99283,1e-05,1.01179]
[1778795483449,57.77,81423.07,0.0,-0.99283,1e-05,1.0118]
[1778795486469,57.77,81425.5,0.0,-0.99281,1e-05,1.01388]
[1778795487058,57.77,81425.5,0.0,-0.99281,1e-05,1.01388]
[1778795487145,57.77,81425.5,0.0,-0.99281,1e-05,1.01388]
[1778795487187,57.77,81425.5,0.0,-0.99281,1e-05,1.01388]
[1778795487305,57.77,81425.5,0.0,-0.99281,1e-05,1.01388]
[1778795487572,57.77,81425.5,0.0,-0.99281,1e-05,1.01388]
[1778795487673,57.77,81425.53,0.0,-0.99281,1e-05,1.01391]
[1778795491062,57.77,81427.23,0.0,-0.9928,1e-05,1.01537]
[1778795491486,57.77,81427.23,0.0,-0.9928,1e-05,1.01537]
[1778795491504,57.77,81427.31,0.0,-0.99281,1e-05,1.01368]
[1778795495059,57.77,81427.52,0.0,-0.99281,1e-05,1.01386]
[1778795495126,57.77,81427.52,0.0,-0.99281,1e-05,1.01386]
[1778795495892,57.77,81427.52,0.0,-0.99281,1e-05,1.01386]
[1778795495532,57.77,81428.04,0.0,-0.99281,1e-05,1.01431]
[1778795495902,57.77,81428.04,0.0,-0.99281,1e-05,1.01431]
[1778795496057,57.77,81428.04,0.0,-0.99281,1e-05,1.01431]
[1778795497061,57.77,81427.93,0.0,-0.99281,1e-05,1.01422]
[1778795497182,57.77,81427.93,0.0,-0.99281,1e-05,1.01422]
[1778795497309,57.77,81427.93,0.0,-0.99281,1e-05,1.01422]
[1778795497439,57.77,81427.93,0.0,-0.99281,1e-05,1.01422]
[1778795497546,57.77,81428.82,0.0,-0.9928,1e-05,1.01498]
[1778795498553,57.77,81431.55,0.0,-0.99279,1e-05,1.01732]
[1778795500028,57.77,81430.25,0.0,-0.99279,1e-05,1.01621]
[1778795500042,57.77,81430.25,0.0,-0.99279,1e-05,1.01621]
[1778795500058,57.77,81430.25,0.0,-0.99279,1e-05,1.01621]
[1778795501060,57.77,81430.69,0.0,-0.99279,1e-05,1.01659]
[1778795501221,57.77,81430.69,0.0,-0.99279,1e-05,1.01659]
[1778795501317,57.77,81430.69,0.0,-0.99279,1e-05,1.01659]
[1778795501432,57.77,81430.69,0.0,-0.99279,1e-05,1.01659]
[1778795501574,57.77,81429.9,0.0,-0.9928,1e-05,1.01591]
[1778795502547,57.77,81429.9,0.0,-0.9928,1e-05,1.01591]
[1778795504802,57.77,81429.17,0.0,-0.9928,1e-05,1.01528]
[1778795505061,57.77,81429.05,0.0,-0.9928,1e-05,1.01518]
[1778795505316,57.77,81429.05,0.0,-0.9928,1e-05,1.01518]
[1778795505602,57.77,81429.35,0.0,-0.9928,1e-05,1.01543]
[1778795507719,57.77,81429.45,0.0,-0.9928,1e-05,1.01552]
[1778795507788,57.77,81429.45,0.0,-0.9928,1e-05,1.01552]
[1778795507808,57.77,81429.45,0.0,-0.9928,1e-05,1.01552]
[1778795509058,57.77,81428.61,0.0,-0.99281,1e-05,1.0148]
[1778795509208,57.77,81428.61,0.0,-0.99281,1e-05,1.0148]
[1778795509248,57.77,81428.61,0.0,-0.99281,1e-05,1.0148]
[1778795509630,57.77,81428.92,0.0,-0.9928,1e-05,1.01506]
[1778795511059,57.77,81429.38,0.0,-0.9928,1e-05,1.01546]
[1778795511839,57.77,81429.38,0.0,-0.9928,1e-05,1.01546]
[1778795511644,57.77,81429.51,0.0,-0.9928,1e-05,1.01557]
[1778795512057,57.77,81429.51,0.0,-0.9928,1e-05,1.01557]
[1778795512264,57.77,81429.51,0.0,-0.9928,1e-05,1.01557]
[1778795512536,57.77,81429.51,0.0,-0.9928,1e-05,1.01557]
[1778795512651,57.77,81429.17,0.0,-0.9928,1e-05,1.01528]
[1778795515059,57.77,81429.12,0.0,-0.9928,1e-05,1.01524]
[1778795515279,57.77,81429.12,0.0,-0.9928,1e-05,1.01524]
[1778795515672,57.77,81429.19,0.0,-0.9928,1e-05,1.0153]
[1778795517059,57.77,81429.17,0.0,-0.9928,1e-05,1.01528]
[1778795518145,57.77,81429.17,0.0,-0.9928,1e-05,1.01528]
[1778795518693,57.77,81429.01,0.0,-0.9928,1e-05,1.01514]
[1778795519233,57.77,81429.01,0.0,-0.9928,1e-05,1.01514]
[1778795521064,57.77,81429.09,0.0,-0.9928,1e-05,1.01521]
[1778795521215,57.77,81429.09,0.0,-0.9928,1e-05,1.01521]
[1778795521722,57.77,81429.14,0.0,-0.9928,1e-05,1.01525]
[1778795523063,57.77,81429.13,0.0,-0.9928,1e-05,1.01525]
[1778795523177,57.77,81429.13,0.0,-0.9928,1e-05,1.01525]
[1778795523880,57.77,81429.13,0.0,-0.9928,1e-05,1.01525]
[1778795523898,57.77,81429.65,0.0,-0.9928,1e-05,1.01569]
[1778795524009,57.77,81429.65,0.0,-0.9928,1e-05,1.01569]
[1778795524059,57.77,81429.65,0.0,-0.9928,1e-05,1.01569]
[1778795524743,57.77,81427.57,0.0,-0.99281,1e-05,1.01391]
[1778795527068,57.77,81427.84,0.0,-0.99281,1e-05,1.01414]
[1778795527181,57.77,81427.84,0.0,-0.99281,1e-05,1.01414]
[1778795527547,57.77,81427.84,0.0,-0.99281,1e-05,1.01414]
[1778795527764,57.77,81427.34,0.0,-0.99281,1e-05,1.01371]
[1778795531063,57.77,81427.12,0.0,-0.99282,1e-05,1.01352]
[1778795531435,57.77,81427.12,0.0,-0.99282,1e-05,1.01352]
[1778795531792,57.77,81427.05,0.0,-0.99282,1e-05,1.01346]
[1778795534297,57.77,81427.03,0.0,-0.99282,1e-05,1.01344]
[1778795539848,57.77,81427.08,0.0,-0.99282,1e-05,1.01349]
[1778795540590,57.77,81427.08,0.0,-0.99282,1e-05,1.01349]
[1778795541226,57.77,81426.98,0.0,-0.99282,1e-05,1.0134]
[1778795541317,57.77,81426.98,0.0,-0.99282,1e-05,1.0134]
[1778795541359,57.77,81426.98,0.0,-0.99282,1e-05,1.0134]
[1778795541562,57.77,81426.98,0.0,-0.99282,1e-05,1.0134]
[1778795543061,57.77,81426.82,0.0,-0.99282,1e-05,1.01326]
[1778795543466,57.77,81426.82,0.0,-0.99282,1e-05,1.01326]
[1778795543876,57.77,81426.8,0.0,-0.99282,1e-05,1.01325]
[1778795545059,57.77,81426.84,0.0,-0.99282,1e-05,1.01328]
[1778795545150,57.77,81426.84,0.0,-0.99282,1e-05,1.01328]
[1778795545315,57.77,81426.84,0.0,-0.99282,1e-05,1.01328]
[1778795545561,57.77,81426.84,0.0,-0.99282,1e-05,1.01328]
[1778795545572,57.77,81426.84,0.0,-0.99282,1e-05,1.01328]
[1778795545892,57.77,81426.68,0.0,-0.99282,1e-05,1.01314]
[1778795547547,57.77,81426.77,0.0,-0.99282,1e-05,1.01322]
[1778795547571,57.77,81426.77,0.0,-0.99282,1e-05,1.01322]
[1778795547904,57.77,81426.82,0.0,-0.99282,1e-05,1.01326]
[1778795548640,57.77,81426.82,0.0,-0.99282,1e-05,1.01326]
[1778795548806,57.77,81426.82,0.0,-0.99282,1e-05,1.01326]
[1778795548911,57.77,81426.83,0.0,-0.99282,1e-05,1.01327]
[1778795549069,57.77,81426.83,0.0,-0.99282,1e-05,1.01327]
[1778795551062,57.77,81426.7,0.0,-0.99282,1e-05,1.01316]
[1778795551275,57.77,81426.7,0.0,-0.99282,1e-05,1.01316]
[1778795551543,57.77,81426.7,0.0,-0.99282,1e-05,1.01316]
[1778795551633,57.77,81426.7,0.0,-0.99282,1e-05,1.01316]
[1778795551807,57.77,81426.7,0.0,-0.99282,1e-05,1.01316]
[1778795551934,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795552338,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795552562,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795553058,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795553315,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795553570,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795553703,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795557058,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795557385,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795557565,57.77,81428.39,0.0,-0.99282,1e-05,1.01286]
[1778795557636,57.77,81428.38,0.0,-0.99282,1e-05,1.01285]
[1778795558678,57.77,81428.38,0.0,-0.99282,1e-05,1.01285]
[1778795561060,57.77,81428.14,0.0,-0.99282,1e-05,1.01264]
[1778795561097,57.77,81428.14,0.0,-0.99282,1e-05,1.01264]
[1778795561160,57.77,81428.14,0.0,-0.99282,1e-05,1.01264]
[1778795561975,57.77,81428.14,0.0,-0.99282,1e-05,1.01264]
[1778795562043,57.77,81428.14,0.0,-0.99282,1e-05,1.01264]
[1778795562058,57.77,81428.14,0.0,-0.99282,1e-05,1.01264]
[1778795562211,57.77,81428.14,0.0,-0.99282,1e-05,1.01264]
[1778795563062,57.77,81426.49,0.0,-0.99283,1e-05,1.01123]
[1778795563116,57.77,81426.49,0.0,-0.99283,1e-05,1.01123]
[1778795563151,57.77,81426.66,0.0,-0.99283,1e-05,1.01138]
[1778795565057,57.77,81426.72,0.0,-0.99283,1e-05,1.01143]
[1778795565186,57.77,81426.72,0.0,-0.99283,1e-05,1.01143]
[1778795567065,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795567198,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795567308,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795567484,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795567584,57.77,81426.9,0.0,-0.99283,1e-05,1.01158]
[1778795571061,57.77,81426.84,0.0,-0.99283,1e-05,1.01153]
[1778795571157,57.77,81426.84,0.0,-0.99283,1e-05,1.01153]
[1778795571308,57.77,81426.84,0.0,-0.99283,1e-05,1.01153]
[1778795571602,57.77,81426.84,0.0,-0.99283,1e-05,1.01153]
[1778795571702,57.77,81426.83,0.0,-0.99283,1e-05,1.01152]
[1778795575060,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795575507,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795575563,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795575831,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795575941,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795575930,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795576058,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795576067,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795576194,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795576041,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795577547,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795577582,57.77,81426.7,0.0,-0.99283,1e-05,1.01141]
[1778795577638,57.77,81426.63,0.0,-0.99283,1e-05,1.01135]
[1778795578285,57.77,81426.63,0.0,-0.99283,1e-05,1.01135]
[1778795578308,57.77,81426.63,0.0,-0.99283,1e-05,1.01135]
[1778795579058,57.77,81426.56,0.0,-0.99283,1e-05,1.01129]
[1778795579106,57.77,81426.56,0.0,-0.99283,1e-05,1.01129]
[1778795579167,57.77,81426.56,0.0,-0.99283,1e-05,1.01129]
[1778795579242,57.77,81426.56,0.0,-0.99283,1e-05,1.01129]
[1778795579268,57.77,81426.58,0.0,-0.99283,1e-05,1.01131]
[1778795581061,57.77,81426.46,0.0,-0.99283,1e-05,1.0112]
[1778795581259,57.77,81426.46,0.0,-0.99283,1e-05,1.0112]
[1778795581309,57.77,81426.46,0.0,-0.99283,1e-05,1.0112]
[1778795581355,57.77,81426.47,0.0,-0.99283,1e-05,1.01121]
[1778795587552,57.77,81426.62,0.0,-0.99283,1e-05,1.01134]
[1778795587807,57.77,81426.62,0.0,-0.99283,1e-05,1.01134]
[1778795587885,57.77,81426.62,0.0,-0.99283,1e-05,1.01134]
[1778795589840,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795589908,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795590058,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795591845,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795591900,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795591960,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795591946,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795592057,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795592548,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795592640,57.77,81428.54,0.0,-0.99282,1e-05,1.01299]
[1778795593955,57.77,81428.54,0.0,-0.99282,1e-05,1.01299]
[1778795599257,57.77,81427.86,0.0,-0.99282,1e-05,1.0124]
[1778795604794,57.77,81427.25,0.0,-0.99283,1e-05,1.01188]
[1778795604801,57.77,81427.25,0.0,-0.99283,1e-05,1.01188]
[1778795604807,57.77,81427.25,0.0,-0.99283,1e-05,1.01188]
[1778795604820,57.77,81427.25,0.0,-0.99283,1e-05,1.01188]
[1778795604910,57.77,81427.38,0.0,-0.99283,1e-05,1.01199]
[1778795605057,57.77,81427.38,0.0,-0.99283,1e-05,1.01199]
[1778795607537,57.77,81426.74,0.0,-0.99283,1e-05,1.01144]
[1778795609093,57.77,81426.78,0.0,-0.99283,1e-05,1.01148]
[1778795615388,57.77,81426.96,0.0,-0.99284,1e-05,1.00988]
[1778795616633,57.77,81426.96,0.0,-0.99284,1e-05,1.00988]
[1778795616801,57.77,81426.96,0.0,-0.99284,1e-05,1.00988]
[1778795616807,57.77,81426.96,0.0,-0.99284,1e-05,1.00988]
[1778795616807,57.77,81426.96,0.0,-0.99284,1e-05,1.00988]
[1778795616852,57.77,81427.3,0.0,-0.99284,1e-05,1.01017]
[1778795617057,57.77,81427.3,0.0,-0.99284,1e-05,1.01017]
[1778795622552,57.77,81427.33,0.0,-0.99284,1e-05,1.0102]
[1778795623584,57.77,81427.33,0.0,-0.99284,1e-05,1.0102]
[1778795629486,57.77,81427.37,0.0,-0.99284,1e-05,1.01023]
[1778795634671,57.77,81427.42,0.0,-0.99284,1e-05,1.01028]
[1778795634683,57.77,81427.42,0.0,-0.99284,1e-05,1.01028]
[1778795634808,57.77,81427.42,0.0,-0.99284,1e-05,1.01028]
[1778795634821,57.77,81427.42,0.0,-0.99284,1e-05,1.01028]
[1778795634900,57.77,81427.42,0.0,-0.99284,1e-05,1.01028]
[1778795635062,57.77,81427.42,0.0,-0.99284,1e-05,1.01028]
[1778795639259,57.77,81427.41,0.0,-0.99284,1e-05,1.01027]
[1778795644161,57.77,81428.26,0.0,-0.99283,1e-05,1.01099]
[1778795644307,57.77,81428.26,0.0,-0.99283,1e-05,1.01099]
[1778795644590,57.77,81428.26,0.0,-0.99283,1e-05,1.01099]
[1778795644807,57.77,81428.26,0.0,-0.99283,1e-05,1.01099]
[1778795644852,57.77,81431.62,0.0,-0.99281,1e-05,1.01387]
[1778795645664,57.77,81431.62,0.0,-0.99281,1e-05,1.01387]
[1778795645810,57.77,81431.62,0.0,-0.99281,1e-05,1.01387]
[1778795645862,57.77,81431.62,0.0,-0.99281,1e-05,1.01387]
[1778795645927,57.77,81431.62,0.0,-0.99281,1e-05,1.01387]
[1778795646023,57.77,81433.2,0.0,-0.9928,1e-05,1.01523]
[1778795647555,57.77,81433.96,0.0,-0.99279,1e-05,1.01588]
[1778795647808,57.77,81433.96,0.0,-0.99279,1e-05,1.01588]
[1778795647814,57.77,81433.65,0.0,-0.9928,1e-05,1.01562]
[1778795649062,57.77,81433.65,0.0,-0.9928,1e-05,1.01562]
[1778795649106,57.77,81433.97,0.0,-0.99279,1e-05,1.01589]
[1778795649308,57.77,81433.97,0.0,-0.99279,1e-05,1.01589]
[1778795649320,57.77,81433.97,0.0,-0.99279,1e-05,1.01589]
[1778795649627,57.77,81434.3,0.0,-0.99279,1e-05,1.01618]
[1778795652557,57.77,81434.21,0.0,-0.99279,1e-05,1.0161]
[1778795653067,57.77,81434.21,0.0,-0.99279,1e-05,1.0161]
[1778795653776,57.77,81434.36,0.0,-0.99279,1e-05,1.01623]
[1778795653807,57.77,81434.36,0.0,-0.99279,1e-05,1.01623]
[1778795654365,57.77,81435.79,0.0,-0.99278,1e-05,1.01746]
[1778795654519,57.77,81435.79,0.0,-0.99278,1e-05,1.01746]
[1778795654561,57.77,81435.79,0.0,-0.99278,1e-05,1.01746]
[1778795654644,57.77,81435.79,0.0,-0.99278,1e-05,1.01746]
[1778795654808,57.77,81435.79,0.0,-0.99278,1e-05,1.01746]
[1778795654884,57.77,81435.79,0.0,-0.99278,1e-05,1.01746]
[1778795657071,57.77,81434.19,0.0,-0.99279,1e-05,1.01608]
[1778795657178,57.77,81434.32,0.0,-0.99279,1e-05,1.01619]
[1778795657308,57.77,81434.32,0.0,-0.99279,1e-05,1.01619]
[1778795657612,57.77,81434.32,0.0,-0.99279,1e-05,1.01619]
[1778795657683,57.77,81434.38,0.0,-0.99279,1e-05,1.01624]
[1778795659260,57.77,81434.34,0.0,-0.99279,1e-05,1.01621]
[1778795659308,57.77,81434.34,0.0,-0.99279,1e-05,1.01621]
[1778795659697,57.77,81434.6,0.0,-0.99279,1e-05,1.01643]
[1778795663295,57.77,81434.6,0.0,-0.99279,1e-05,1.01643]
[1778795663308,57.77,81434.6,0.0,-0.99279,1e-05,1.01643]
[1778795663409,57.77,81434.6,0.0,-0.99279,1e-05,1.01643]
[1778795663726,57.77,81434.61,0.0,-0.99279,1e-05,1.01644]
[1778795664272,57.77,81434.61,0.0,-0.99279,1e-05,1.01644]
[1778795667057,57.77,81434.16,0.0,-0.99279,1e-05,1.01605]
[1778795667529,57.77,81433.36,0.0,-0.9928,1e-05,1.01537]
[1778795667561,57.77,81433.36,0.0,-0.9928,1e-05,1.01537]
[1778795667918,57.77,81433.36,0.0,-0.9928,1e-05,1.01537]
[1778795669071,57.77,81433.62,0.0,-0.9928,1e-05,1.01559]
[1778795669771,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795670280,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795670645,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795670686,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795670810,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795670972,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795671060,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795671085,57.77,81445.67,0.0,-0.99271,1e-05,1.02599]
[1778795671073,57.77,81446.05,0.0,-0.99272,1e-05,1.02455]
[1778795671196,57.77,81446.05,0.0,-0.99272,1e-05,1.02455]
[1778795671308,57.77,81446.05,0.0,-0.99272,1e-05,1.02455]
[1778795671318,57.77,81446.05,0.0,-0.99272,1e-05,1.02455]
[1778795671561,57.77,81446.05,0.0,-0.99272,1e-05,1.02455]
[1778795671691,57.77,81446.05,0.0,-0.99272,1e-05,1.02455]
[1778795673058,57.77,81446.05,0.0,-0.99272,1e-05,1.02455]
[1778795673217,57.77,81446.12,0.0,-0.99272,1e-05,1.02461]
[1778795673308,57.77,81446.12,0.0,-0.99272,1e-05,1.02461]
[1778795673637,57.77,81446.12,0.0,-0.99272,1e-05,1.02461]
[1778795673799,57.77,81446.15,0.0,-0.99272,1e-05,1.02463]
[1778795674335,57.77,81446.15,0.0,-0.99272,1e-05,1.02463]
[1778795674558,57.77,81446.15,0.0,-0.99272,1e-05,1.02463]
[1778795675814,57.77,81448.75,0.0,-0.9927,1e-05,1.02689]
[1778795677059,57.77,81448.75,0.0,-0.9927,1e-05,1.02689]
[1778795676820,57.77,81452.2,0.0,-0.99268,1e-05,1.02988]
[1778795677196,57.77,81452.2,0.0,-0.99268,1e-05,1.02988]
[1778795677543,57.77,81452.2,0.0,-0.99268,1e-05,1.02988]
[1778795677827,57.77,81451.71,0.0,-0.99268,1e-05,1.02946]
[1778795678834,57.77,81453.77,0.0,-0.99267,1e-05,1.03125]
[1778795681590,57.77,81454.38,0.0,-0.99266,1e-05,1.03178]
[1778795681807,57.77,81454.38,0.0,-0.99266,1e-05,1.03178]
[1778795681824,57.77,81454.38,0.0,-0.99266,1e-05,1.03178]
[1778795685061,57.77,81454.62,0.0,-0.99266,1e-05,1.03199]
[1778795685275,57.77,81454.62,0.0,-0.99266,1e-05,1.03199]
[1778795685342,57.77,81454.62,0.0,-0.99266,1e-05,1.03199]
[1778795687069,57.77,81454.62,0.0,-0.99266,1e-05,1.03199]
[1778795687544,57.77,81454.66,0.0,-0.99266,1e-05,1.03202]
[1778795687557,57.77,81454.66,0.0,-0.99266,1e-05,1.03202]
[1778795687711,57.77,81454.66,0.0,-0.99266,1e-05,1.03202]
[1778795687897,57.77,81454.63,0.0,-0.99266,1e-05,1.03199]
[1778795689281,57.77,81454.62,0.0,-0.99266,1e-05,1.03199]
[1778795691063,57.77,81455.94,0.0,-0.99265,1e-05,1.03314]
[1778795691350,57.77,81456.36,0.0,-0.99265,1e-05,1.0335]
[1778795691571,57.77,81456.36,0.0,-0.99265,1e-05,1.0335]
[1778795691705,57.77,81456.36,0.0,-0.99265,1e-05,1.0335]
[1778795691806,57.77,81456.36,0.0,-0.99265,1e-05,1.0335]
[1778795694290,57.77,81456.48,0.0,-0.99265,1e-05,1.03361]
[1778795695062,57.77,81456.48,0.0,-0.99265,1e-05,1.03361]
[1778795695132,57.77,81456.51,0.0,-0.99265,1e-05,1.03363]
[1778795695957,57.77,81457.32,0.0,-0.99264,1e-05,1.03434]
[1778795699067,57.77,81457.33,0.0,-0.99264,1e-05,1.03435]
[1778795699113,57.77,81457.48,0.0,-0.99264,1e-05,1.03448]
[1778795700226,57.77,81457.49,0.0,-0.99264,1e-05,1.03449]
[1778795700307,57.77,81457.49,0.0,-0.99264,1e-05,1.03449]
[1778795700362,57.77,81457.49,0.0,-0.99264,1e-05,1.03449]
[1778795700992,57.77,81455.1,0.0,-0.99266,1e-05,1.0324]
[1778795701999,57.77,81455.1,0.0,-0.99266,1e-05,1.0324]
[1778795702027,57.77,81442.22,0.0,-0.99275,1e-05,1.02124]
[1778795702820,57.77,81442.22,0.0,-0.99275,1e-05,1.02124]
[1778795703062,57.77,81442.22,0.0,-0.99275,1e-05,1.02124]
[1778795703107,57.77,81442.22,0.0,-0.99275,1e-05,1.02124]
[1778795703008,57.77,81435.94,0.0,-0.99279,1e-05,1.01583]
[1778795705069,57.77,81434.59,0.0,-0.9928,1e-05,1.01467]
[1778795705076,57.77,81434.59,0.0,-0.9928,1e-05,1.01467]
[1778795705026,57.77,81431.84,0.0,-0.99282,1e-05,1.01231]
[1778795705193,57.77,81431.84,0.0,-0.99282,1e-05,1.01231]
[1778795705308,57.77,81431.84,0.0,-0.99282,1e-05,1.01231]
[1778795705318,57.77,81431.84,0.0,-0.99282,1e-05,1.01231]
[1778795706033,57.77,81431.78,0.0,-0.99282,1e-05,1.01226]
[1778795707060,57.77,81431.78,0.0,-0.99282,1e-05,1.01226]
[1778795707217,57.77,81431.85,0.0,-0.99282,1e-05,1.01232]
[1778795707308,57.77,81431.85,0.0,-0.99282,1e-05,1.01232]
[1778795707321,57.77,81431.85,0.0,-0.99282,1e-05,1.01232]
[1778795707555,57.77,81431.85,0.0,-0.99282,1e-05,1.01232]
[1778795708706,57.77,81431.85,0.0,-0.99282,1e-05,1.01232]
[1778795709056,57.77,81431.85,0.0,-0.99282,1e-05,1.01232]
[1778795709387,57.77,81431.85,0.0,-0.99282,1e-05,1.01232]
[1778795710088,57.77,81431.8,0.0,-0.99282,1e-05,1.01228]
[1778795711066,57.77,81431.8,0.0,-0.99282,1e-05,1.01228]
[1778795711095,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795711292,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795711307,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795711404,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795712559,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795712809,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795712890,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795713844,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795714056,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795714134,57.77,81431.9,0.0,-0.99282,1e-05,1.01236]
[1778795714116,57.77,81431.45,0.0,-0.99282,1e-05,1.01198]
[1778795714264,57.77,81431.45,0.0,-0.99282,1e-05,1.01198]
[1778795717070,57.77,81431.4,0.0,-0.99282,1e-05,1.01193]
[1778795717137,57.77,81431.41,0.0,-0.99282,1e-05,1.01194]
[1778795717201,57.77,81431.41,0.0,-0.99282,1e-05,1.01194]
[1778795717310,57.77,81431.41,0.0,-0.99282,1e-05,1.01194]
[1778795718144,57.77,81431.3,0.0,-0.99282,1e-05,1.01185]
[1778795718652,57.77,81431.3,0.0,-0.99282,1e-05,1.01185]
[1778795718807,57.77,81431.3,0.0,-0.99282,1e-05,1.01185]
[1778795719066,57.77,81431.3,0.0,-0.99282,1e-05,1.01185]
[1778795719089,57.77,81431.3,0.0,-0.99282,1e-05,1.01185]
[1778795721062,57.77,81431.13,0.0,-0.99282,1e-05,1.0117]
[1778795721100,57.77,81430.98,0.0,-0.99283,1e-05,1.01157]
[1778795721290,57.77,81430.98,0.0,-0.99283,1e-05,1.01157]
[1778795722172,57.77,81428.54,0.0,-0.99284,1e-05,1.00948]
[1778795725063,57.77,81428.45,0.0,-0.99284,1e-05,1.00941]
[1778795725128,57.77,81428.45,0.0,-0.99284,1e-05,1.00941]
[1778795725425,57.77,81428.45,0.0,-0.99284,1e-05,1.00941]
[1778795726558,57.77,81428.44,0.0,-0.99284,1e-05,1.0094]
[1778795726696,57.77,81428.44,0.0,-0.99284,1e-05,1.0094]
[1778795727061,57.77,81428.44,0.0,-0.99284,1e-05,1.0094]
[1778795727167,57.77,81428.29,0.0,-0.99284,1e-05,1.00927]
[1778795727207,57.77,81428.39,0.0,-0.99284,1e-05,1.00936]
[1778795729062,57.77,81428.39,0.0,-0.99284,1e-05,1.00936]
[1778795729152,57.77,81428.4,0.0,-0.99284,1e-05,1.00936]
[1778795729354,57.77,81428.4,0.0,-0.99284,1e-05,1.00936]
[1778795733060,57.77,81428.09,0.0,-0.99286,1e-05,1.00735]
[1778795733077,57.77,81428.09,0.0,-0.99286,1e-05,1.00735]
[1778795733161,57.77,81429.29,0.0,-0.99285,1e-05,1.00838]
[1778795735088,57.77,81429.42,0.0,-0.99285,1e-05,1.00849]
[1778795735318,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795735558,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795735818,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795736056,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795736158,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795736316,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795736563,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795736759,57.77,81429.23,0.0,-0.99285,1e-05,1.00833]
[1778795737277,57.77,81429.36,0.0,-0.99285,1e-05,1.00844]
[1778795739065,57.77,81429.36,0.0,-0.99285,1e-05,1.00844]
[1778795739150,57.77,81429.44,0.0,-0.99285,1e-05,1.0085]
[1778795739210,57.77,81429.44,0.0,-0.99285,1e-05,1.0085]
[1778795739318,57.77,81431.4,0.0,-0.99283,1e-05,1.01018]
[1778795742557,57.77,81431.97,0.0,-0.99283,1e-05,1.01067]
[1778795743320,57.77,81432.14,0.0,-0.99283,1e-05,1.01081]
[1778795743671,57.77,81432.14,0.0,-0.99283,1e-05,1.01081]
[1778795743739,57.77,81432.13,0.0,-0.99283,1e-05,1.01081]
[1778795745576,57.77,81432.13,0.0,-0.99283,1e-05,1.01081]
[1778795745609,57.77,81432.13,0.0,-0.99283,1e-05,1.01081]
[1778795745706,57.77,81432.17,0.0,-0.99283,1e-05,1.01084]
[1778795747546,57.77,81432.04,0.0,-0.99283,1e-05,1.01073]
[1778795747561,57.77,81432.04,0.0,-0.99283,1e-05,1.01073]
[1778795747645,57.77,81432.24,0.0,-0.99283,1e-05,1.0109]
[1778795749262,57.77,81432.24,0.0,-0.99283,1e-05,1.0109]
[1778795751567,57.77,81432.08,0.0,-0.99283,1e-05,1.01076]
[1778795751660,57.77,81432.08,0.0,-0.99283,1e-05,1.01076]
[1778795751761,57.77,81429.95,0.0,-0.99284,1e-05,1.00894]
[1778795753562,57.77,81428.37,0.0,-0.99286,1e-05,1.00759]
[1778795753819,57.77,81428.37,0.0,-0.99286,1e-05,1.00759]
[1778795753919,57.77,81427.86,0.0,-0.99286,1e-05,1.00716]
[1778795757583,57.77,81427.79,0.0,-0.99286,1e-05,1.0071]
[1778795757667,57.77,81427.79,0.0,-0.99286,1e-05,1.0071]
[1778795757684,57.77,81427.79,0.0,-0.99286,1e-05,1.0071]
[1778795761561,57.77,81426.72,0.0,-0.99287,1e-05,1.00618]
[1778795761724,57.77,81426.72,0.0,-0.99287,1e-05,1.00618]
[1778795761822,57.77,81426.72,0.0,-0.99287,1e-05,1.00618]
[1778795763585,57.77,81426.61,0.0,-0.99287,1e-05,1.00609]
[1778795763746,57.77,81426.61,0.0,-0.99287,1e-05,1.00609]
[1778795763809,57.77,81426.61,0.0,-0.99287,1e-05,1.00609]
[1778795763846,57.77,81426.44,0.0,-0.99287,1e-05,1.00594]
[1778795764276,57.77,81426.44,0.0,-0.99287,1e-05,1.00594]
[1778795766496,57.77,81422.68,0.0,-0.99289,1e-05,1.00274]
[1778795767568,57.77,81422.68,0.0,-0.99289,1e-05,1.00274]
[1778795767597,57.77,81422.68,0.0,-0.99289,1e-05,1.00274]
[1778795767810,57.77,81422.68,0.0,-0.99289,1e-05,1.00274]
[1778795767904,57.77,81422.68,0.0,-0.99289,1e-05,1.00274]
[1778795767940,57.77,81422.83,0.0,-0.99289,1e-05,1.00287]
[1778795768511,57.77,81418.72,0.0,-0.99292,1e-05,0.99938]
[1778795769517,57.77,81414.19,0.0,-0.99295,1e-05,0.99554]
[1778795770524,57.77,81410.36,0.0,-0.99298,1e-05,0.99231]
[1778795771565,57.77,81410.36,0.0,-0.99298,1e-05,0.99231]
[1778795771754,57.77,81410.36,0.0,-0.99298,1e-05,0.99231]
[1778795771808,57.77,81410.36,0.0,-0.99298,1e-05,0.99231]
[1778795771818,57.77,81410.49,0.0,-0.99298,1e-05,0.99242]
[1778795772305,57.77,81410.49,0.0,-0.99298,1e-05,0.99242]
[1778795772576,57.77,81410.49,0.0,-0.99298,1e-05,0.99242]
[1778795772807,57.77,81410.49,0.0,-0.99298,1e-05,0.99242]
[1778795773612,57.77,81409.23,0.0,-0.99298,1e-05,0.99136]
[1778795774326,57.77,81409.25,0.0,-0.99298,1e-05,0.99137]
[1778795775561,57.77,81409.11,0.0,-0.99298,1e-05,0.99126]
[1778795775793,57.77,81409.11,0.0,-0.99298,1e-05,0.99126]
[1778795775807,57.77,81409.11,0.0,-0.99298,1e-05,0.99126]
[1778795775927,57.77,81409.11,0.0,-0.99298,1e-05,0.99126]
[1778795776028,57.77,81408.98,0.0,-0.99299,1e-05,0.99115]
[1778795779586,57.77,81408.98,0.0,-0.99299,1e-05,0.99115]
[1778795779882,57.77,81408.98,0.0,-0.99299,1e-05,0.99115]
[1778795780058,57.77,81408.98,0.0,-0.99299,1e-05,0.99115]
[1778795780167,57.77,81408.98,0.0,-0.99299,1e-05,0.99115]
[1778795780133,57.77,81408.72,0.0,-0.99299,1e-05,0.99093]
[1778795783562,57.77,81409.57,0.0,-0.99298,1e-05,0.99164]
[1778795783802,57.77,81409.57,0.0,-0.99298,1e-05,0.99164]
[1778795783900,57.77,81409.57,0.0,-0.99298,1e-05,0.99164]
[1778795784280,57.77,81409.57,0.0,-0.99298,1e-05,0.99164]
[1778795785571,57.77,81409.6,0.0,-0.99298,1e-05,0.99167]
[1778795785672,57.77,81409.6,0.0,-0.99298,1e-05,0.99167]
[1778795791671,57.77,81409.31,0.0,-0.99299,1e-05,0.9897]
[1778795792322,57.77,81409.31,0.0,-0.99299,1e-05,0.9897]
[1778795792559,57.77,81409.31,0.0,-0.99299,1e-05,0.9897]
[1778795792576,57.77,81409.31,0.0,-0.99299,1e-05,0.9897]
[1778795792678,57.77,81409.26,0.0,-0.993,1e-05,0.98966]
[1778795795564,57.77,81409.13,0.0,-0.993,1e-05,0.98955]
[1778795795666,57.77,81409.13,0.0,-0.993,1e-05,0.98955]
[1778795795699,57.77,81410.84,0.0,-0.99298,1e-05,0.99099]
[1778795799561,57.77,81411.04,0.0,-0.99298,1e-05,0.99116]
[1778795799654,57.77,81411.04,0.0,-0.99298,1e-05,0.99116]
[1778795799808,57.77,81411.04,0.0,-0.99298,1e-05,0.99116]
[1778795799972,57.77,81411.04,0.0,-0.99298,1e-05,0.99116]
[1778795800016,57.77,81413.26,0.0,-0.99297,1e-05,0.99303]
[1778795801563,57.77,81412.85,0.0,-0.99297,1e-05,0.99268]
[1778795801779,57.77,81412.85,0.0,-0.99297,1e-05,0.99268]
[1778795801808,57.77,81412.85,0.0,-0.99297,1e-05,0.99268]
[1778795801867,57.77,81412.85,0.0,-0.99297,1e-05,0.99268]
[1778795803572,57.77,81412.92,0.0,-0.99297,1e-05,0.99274]
[1778795803969,57.77,81412.92,0.0,-0.99297,1e-05,0.99274]
[1778795804070,57.77,81413.03,0.0,-0.99297,1e-05,0.99283]
[1778795805559,57.77,81413.39,0.0,-0.99297,1e-05,0.99314]
[1778795805575,57.77,81413.39,0.0,-0.99297,1e-05,0.99314]
[1778795807563,57.77,81413.74,0.0,-0.99297,1e-05,0.99343]
[1778795807933,57.77,81413.74,0.0,-0.99297,1e-05,0.99343]
[1778795807984,57.77,81413.74,0.0,-0.99297,1e-05,0.99343]
[1778795808059,57.77,81413.74,0.0,-0.99297,1e-05,0.99343]
[1778795808160,57.77,81413.66,0.0,-0.99297,1e-05,0.99336]
[1778795808361,57.77,81413.66,0.0,-0.99297,1e-05,0.99336]
[1778795811560,57.77,81413.71,0.0,-0.99297,1e-05,0.99341]
[1778795811695,57.77,81413.71,0.0,-0.99297,1e-05,0.99341]
[1778795811811,57.77,81413.56,0.0,-0.99297,1e-05,0.99328]
[1778795813562,57.77,81413.56,0.0,-0.99297,1e-05,0.99328]
[1778795813856,57.77,81413.56,0.0,-0.99297,1e-05,0.99328]
[1778795813956,57.77,81413.75,0.0,-0.99297,1e-05,0.99344]
[1778795817559,57.77,81413.76,0.0,-0.99297,1e-05,0.99345]
[1778795817562,57.77,81413.76,0.0,-0.99297,1e-05,0.99345]
[1778795817853,57.77,81413.77,0.0,-0.99297,1e-05,0.99346]
[1778795818690,57.77,81413.77,0.0,-0.99297,1e-05,0.99346]
[1778795818798,57.77,81413.77,0.0,-0.99297,1e-05,0.99346]
[1778795818807,57.77,81413.77,0.0,-0.99297,1e-05,0.99346]
[1778795819084,57.77,81413.77,0.0,-0.99297,1e-05,0.99346]
[1778795819185,57.77,81413.97,0.0,-0.99296,1e-05,0.99363]
[1778795819311,57.77,81413.97,0.0,-0.99296,1e-05,0.99363]
[1778795821572,57.77,81414.26,0.0,-0.99296,1e-05,0.99387]
[1778795821906,57.77,81414.26,0.0,-0.99296,1e-05,0.99387]
[1778795822007,57.77,81414.16,0.0,-0.99296,1e-05,0.99379]
[1778795824959,57.77,81413.65,0.0,-0.99297,1e-05,0.99336]
[1778795824976,57.77,81413.65,0.0,-0.99297,1e-05,0.99336]
[1778795825059,57.77,81413.65,0.0,-0.99297,1e-05,0.99336]
[1778795825090,57.77,81413.65,0.0,-0.99297,1e-05,0.99336]
[1778795825249,57.77,81413.65,0.0,-0.99297,1e-05,0.99336]
[1778795825163,57.77,81410.55,0.0,-0.99299,1e-05,0.99074]
[1778795825310,57.77,81410.55,0.0,-0.99299,1e-05,0.99074]
[1778795825449,57.77,81410.55,0.0,-0.99299,1e-05,0.99074]
[1778795825563,57.77,81410.55,0.0,-0.99299,1e-05,0.99074]
[1778795825751,57.77,81410.55,0.0,-0.99299,1e-05,0.99074]
[1778795825909,57.77,81402.94,0.0,-0.99304,1e-05,0.98435]
[1778795826917,57.77,81402.46,0.0,-0.99304,1e-05,0.98395]
[1778795830945,57.77,81400.78,0.0,-0.99305,1e-05,0.98254]
[1778795832269,57.77,81400.8,0.0,-0.99305,1e-05,0.98256]
[1778795832381,57.77,81400.8,0.0,-0.99305,1e-05,0.98256]
[1778795839279,57.77,81400.66,0.0,-0.99305,1e-05,0.98244]
[1778795840014,57.77,81396.57,0.0,-0.99308,1e-05,0.97903]
[1778795841017,57.77,81384.03,0.0,-0.99316,1e-05,0.96861]
[1778795842250,57.77,81384.03,0.0,-0.99316,1e-05,0.96861]
[1778795842024,57.77,81382.49,0.0,-0.99317,1e-05,0.96734]
[1778795842308,57.77,81382.49,0.0,-0.99317,1e-05,0.96734]
[1778795842452,57.77,81382.49,0.0,-0.99317,1e-05,0.96734]
[1778795843032,57.77,81382.58,0.0,-0.99317,1e-05,0.96742]
[1778795843562,57.77,81382.58,0.0,-0.99317,1e-05,0.96742]
[1778795843655,57.77,81382.58,0.0,-0.99317,1e-05,0.96742]
[1778795844283,57.77,81382.73,0.0,-0.99317,1e-05,0.96754]
[1778795845582,57.77,81382.73,0.0,-0.99317,1e-05,0.96754]
[1778795845775,57.77,81382.73,0.0,-0.99317,1e-05,0.96754]
[1778795845869,57.77,81382.73,0.0,-0.99317,1e-05,0.96754]
[1778795850084,57.77,81384.22,0.0,-0.99316,1e-05,0.96877]
[1778795851089,57.77,81396.33,0.0,-0.99309,1e-05,0.97711]
[1778795852255,57.77,81400.05,0.0,-0.99307,1e-05,0.98022]
[1778795853103,57.77,81401.29,0.0,-0.99306,1e-05,0.98125]
[1778795857563,57.77,81401.54,0.0,-0.99306,1e-05,0.98146]
[1778795859563,57.77,81401.45,0.0,-0.99306,1e-05,0.98139]
[1778795859665,57.77,81401.45,0.0,-0.99306,1e-05,0.98139]
[1778795860152,57.77,81401.44,0.0,-0.99306,1e-05,0.98138]
[1778795863173,57.77,81398.89,0.0,-0.99308,1e-05,0.97925]
[1778795864280,57.77,81398.89,0.0,-0.99308,1e-05,0.97925]
[1778795866194,57.77,81393.75,0.0,-0.99311,1e-05,0.97497]
[1778795866515,57.77,81393.75,0.0,-0.99311,1e-05,0.97497]
[1778795867235,57.77,81393.75,0.0,-0.99311,1e-05,0.97497]
[1778795867253,57.77,81392.34,0.0,-0.99312,1e-05,0.9738]
[1778795867310,57.77,81392.34,0.0,-0.99312,1e-05,0.9738]
[1778795867401,57.77,81392.34,0.0,-0.99312,1e-05,0.9738]
[1778795867560,57.77,81392.34,0.0,-0.99312,1e-05,0.9738]
[1778795868208,57.77,81392.4,0.0,-0.99312,1e-05,0.97385]
[1778795873244,57.77,81392.37,0.0,-0.99312,1e-05,0.97382]
[1778795877560,57.77,81392.75,0.0,-0.99312,1e-05,0.97414]
[1778795879439,57.77,81392.68,0.0,-0.99312,1e-05,0.97408]
[1778795885536,57.77,81392.69,0.0,-0.99312,1e-05,0.97409]
[1778795885559,57.77,81392.69,0.0,-0.99312,1e-05,0.97409]
[1778795885568,57.77,81392.69,0.0,-0.99312,1e-05,0.97409]
[1778795885808,57.77,81392.69,0.0,-0.99312,1e-05,0.97409]
[1778795885908,57.77,81392.7,0.0,-0.99312,1e-05,0.9741]
[1778795887568,57.77,81392.7,0.0,-0.99312,1e-05,0.9741]
[1778795888667,57.77,81392.7,0.0,-0.99312,1e-05,0.9741]
[1778795889270,57.77,81392.7,0.0,-0.99312,1e-05,0.9741]
[1778795895933,57.77,81392.23,0.0,-0.99312,1e-05,0.97371]
[1778795896058,57.77,81392.23,0.0,-0.99312,1e-05,0.97371]
[1778795896143,57.77,81392.53,0.0,-0.99312,1e-05,0.97395]
[1778795897443,57.77,81392.33,0.0,-0.99312,1e-05,0.97379]
[1778795897559,57.77,81392.33,0.0,-0.99312,1e-05,0.97379]
[1778795897660,57.77,81392.33,0.0,-0.99312,1e-05,0.97379]
[1778795903471,57.77,81392.25,0.0,-0.99312,1e-05,0.97372]
[1778795909279,57.77,81392.06,0.0,-0.99312,1e-05,0.97356]
[1778795909616,57.77,81392.06,0.0,-0.99312,1e-05,0.97356]
[1778795909808,57.77,81392.06,0.0,-0.99312,1e-05,0.97356]
[1778795909909,57.77,81392.06,0.0,-0.99312,1e-05,0.97356]
[1778795915395,57.77,81389.01,0.0,-0.99315,1e-05,0.96933]
[1778795915560,57.77,81389.01,0.0,-0.99315,1e-05,0.96933]
[1778795915608,57.77,81388.19,0.0,-0.99316,1e-05,0.96865]
[1778795919583,57.77,81381.38,0.0,-0.9932,1e-05,0.96304]
[1778795922394,57.77,81380.02,0.0,-0.99321,1e-05,0.96192]
[1778795922470,57.77,81380.02,0.0,-0.99321,1e-05,0.96192]
[1778795922569,57.77,81380.02,0.0,-0.99321,1e-05,0.96192]
[1778795922604,57.77,81378.98,0.0,-0.99322,1e-05,0.96106]
[1778795924289,57.77,81378.98,0.0,-0.99322,1e-05,0.96106]
[1778795925625,57.77,81375.54,0.0,-0.99324,1e-05,0.95824]
[1778795927878,57.77,81374.34,0.0,-0.99325,1e-05,0.95726]
[1778795927897,57.77,81378.14,0.0,-0.99322,1e-05,0.96037]
[1778795928646,57.77,81385.73,0.0,-0.99317,1e-05,0.96662]
[1778795929653,57.77,81387.47,0.0,-0.99316,1e-05,0.96806]
[1778795930702,57.77,81387.47,0.0,-0.99316,1e-05,0.96806]
[1778795930714,57.77,81387.47,0.0,-0.99316,1e-05,0.96806]
[1778795930807,57.77,81387.47,0.0,-0.99316,1e-05,0.96806]
[1778795930823,57.77,81387.47,0.0,-0.99316,1e-05,0.96806]
[1778795931057,57.77,81387.47,0.0,-0.99316,1e-05,0.96806]
[1778795931158,57.77,81388.22,0.0,-0.99316,1e-05,0.96868]
[1778795933681,57.77,81398.49,0.0,-0.99309,1e-05,0.9772]
[1778795934688,57.77,81400.89,0.0,-0.99307,1e-05,0.9792]
[1778795936702,57.77,81398.28,0.0,-0.99309,1e-05,0.97703]
[1778795937391,57.77,81398.28,0.0,-0.99309,1e-05,0.97703]
[1778795937503,57.77,81398.28,0.0,-0.99309,1e-05,0.97703]
[1778795937562,57.77,81398.28,0.0,-0.99309,1e-05,0.97703]
[1778795937710,57.77,81397.84,0.0,-0.99309,1e-05,0.97666]
[1778795939710,57.77,81397.83,0.0,-0.99309,1e-05,0.97665]
[1778795944758,57.77,81397.93,0.0,-0.99309,1e-05,0.97674]
[1778795946654,57.77,81397.93,0.0,-0.99309,1e-05,0.97674]
[1778795946661,57.77,81397.93,0.0,-0.99309,1e-05,0.97674]
[1778795946809,57.77,81397.93,0.0,-0.99309,1e-05,0.97674]
[1778795946886,57.77,81398.05,0.0,-0.99309,1e-05,0.97684]
[1778795951985,57.77,81398.81,0.0,-0.99309,1e-05,0.97747]
[1778795953822,57.77,81401.33,0.0,-0.99307,1e-05,0.97957]
[1778795956734,57.77,81403.59,0.0,-0.99306,1e-05,0.98146]
[1778795956741,57.77,81403.59,0.0,-0.99306,1e-05,0.98146]
[1778795956807,57.77,81403.59,0.0,-0.99306,1e-05,0.98146]
[1778795956843,57.77,81402.6,0.0,-0.99306,1e-05,0.98063]
[1778795957562,57.77,81402.6,0.0,-0.99306,1e-05,0.98063]
[1778795958399,57.77,81402.47,0.0,-0.99306,1e-05,0.98052]
[1778795959561,57.77,81402.52,0.0,-0.99306,1e-05,0.98056]
[1778795959663,57.77,81402.52,0.0,-0.99306,1e-05,0.98056]
[1778795959864,57.77,81398.07,0.0,-0.99309,1e-05,0.97685]
[1778795961044,57.77,81398.07,0.0,-0.99309,1e-05,0.97685]
[1778795961054,57.77,81398.07,0.0,-0.99309,1e-05,0.97685]
[1778795961309,57.77,81398.07,0.0,-0.99309,1e-05,0.97685]
[1778795961144,57.77,81399.36,0.0,-0.99308,1e-05,0.97793]
[1778795964289,57.77,81399.65,0.0,-0.99308,1e-05,0.97817]
[1778795965563,57.77,81399.62,0.0,-0.99308,1e-05,0.97814]
[1778795965628,57.77,81399.62,0.0,-0.99308,1e-05,0.97814]
[1778795969274,57.77,81399.7,0.0,-0.99308,1e-05,0.97821]
[1778795975976,57.77,81398.94,0.0,-0.9931,1e-05,0.97587]
[1778795976942,57.77,81398.94,0.0,-0.9931,1e-05,0.97587]
[1778795977573,57.77,81398.94,0.0,-0.9931,1e-05,0.97587]
[1778795978495,57.77,81398.61,0.0,-0.9931,1e-05,0.97559]
[1778795984298,57.77,81398.76,0.0,-0.9931,1e-05,0.97572]
[1778795985564,57.77,81398.76,0.0,-0.9931,1e-05,0.97572]
[1778795985872,57.77,81398.76,0.0,-0.9931,1e-05,0.97572]
[1778795986062,57.77,81398.76,0.0,-0.9931,1e-05,0.97572]
[1778795986601,57.77,81398.76,0.0,-0.9931,1e-05,0.97572]
[1778795986712,57.77,81398.76,0.0,-0.9931,1e-05,0.97572]
[1778795986815,57.77,81398.76,0.0,-0.9931,1e-05,0.97572]
[1778795989068,57.77,81398.58,0.0,-0.9931,1e-05,0.97557]
[1778795991082,57.77,81395.21,0.0,-0.99312,1e-05,0.97277]
[1778795992020,57.77,81395.21,0.0,-0.99312,1e-05,0.97277]
[1778795992059,57.77,81395.21,0.0,-0.99312,1e-05,0.97277]
[1778795992075,57.77,81395.21,0.0,-0.99312,1e-05,0.97277]
[1778795992311,57.77,81395.21,0.0,-0.99312,1e-05,0.97277]
[1778795992377,57.77,81393.87,0.0,-0.99313,1e-05,0.97165]
[1778795992582,57.77,81393.87,0.0,-0.99313,1e-05,0.97165]
[1778795992618,57.77,81393.87,0.0,-0.99313,1e-05,0.97165]
[1778795992809,57.77,81393.87,0.0,-0.99313,1e-05,0.97165]
[1778795998131,57.77,81393.97,0.0,-0.99313,1e-05,0.97174]
[1778795999295,57.77,81393.97,0.0,-0.99313,1e-05,0.97174]
[1778796001001,57.77,81394.61,0.0,-0.99313,1e-05,0.97227]
[1778796001258,57.77,81399.85,0.0,-0.99309,1e-05,0.97662]
[1778796002206,57.77,81399.85,0.0,-0.99309,1e-05,0.97662]
[1778796002305,57.77,81397.85,0.0,-0.99311,1e-05,0.97496]
[1778796004189,57.77,81395.3,0.0,-0.99312,1e-05,0.97284]
[1778796004966,57.77,81395.3,0.0,-0.99312,1e-05,0.97284]
[1778796005196,57.77,81392.7,0.0,-0.99314,1e-05,0.97068]
[1778796010232,57.77,81392.07,0.0,-0.99314,1e-05,0.97016]
[1778796011260,57.77,81395.68,0.0,-0.99312,1e-05,0.97316]
[1778796012252,57.77,81399.81,0.0,-0.99309,1e-05,0.97659]
[1778796014192,57.77,81401.26,0.0,-0.99308,1e-05,0.9778]
[1778796014200,57.77,81401.26,0.0,-0.99308,1e-05,0.9778]
[1778796014309,57.77,81401.26,0.0,-0.99308,1e-05,0.9778]
[1778796014410,57.77,81401.6,0.0,-0.99308,1e-05,0.97808]
[1778796015172,57.77,81401.6,0.0,-0.99308,1e-05,0.97808]
[1778796015235,57.77,81401.6,0.0,-0.99308,1e-05,0.97808]
[1778796015307,57.77,81401.6,0.0,-0.99308,1e-05,0.97808]
[1778796016280,57.77,81410.1,0.0,-0.99303,1e-05,0.98519]
[1778796017287,57.77,81417.71,0.0,-0.99297,1e-05,0.99159]
[1778796018294,57.77,81416.89,0.0,-0.99298,1e-05,0.9909]
[1778796019301,57.77,81411.9,0.0,-0.99301,1e-05,0.9867]
[1778796020308,57.77,81408.58,0.0,-0.99304,1e-05,0.98392]
[1778796022322,57.77,81404.75,0.0,-0.99306,1e-05,0.98071]
[1778796023260,57.77,81404.75,0.0,-0.99306,1e-05,0.98071]
[1778796023307,57.77,81404.75,0.0,-0.99306,1e-05,0.98071]
[1778796023353,57.77,81404.75,0.0,-0.99306,1e-05,0.98071]
[1778796023360,57.77,81402.54,0.0,-0.99308,1e-05,0.97887]
[1778796023557,57.77,81402.54,0.0,-0.99308,1e-05,0.97887]
[1778796024091,57.77,81402.54,0.0,-0.99308,1e-05,0.97887]
[1778796024194,57.77,81402.54,0.0,-0.99308,1e-05,0.97887]
[1778796024307,57.77,81402.54,0.0,-0.99308,1e-05,0.97887]
[1778796029331,57.77,81400.8,0.0,-0.99309,1e-05,0.97742]
[1778796029377,57.77,81400.69,0.0,-0.99309,1e-05,0.97732]
[1778796029561,57.77,81400.69,0.0,-0.99309,1e-05,0.97732]
[1778796030384,57.77,81399.85,0.0,-0.99309,1e-05,0.97662]
[1778796031103,57.77,81399.85,0.0,-0.99309,1e-05,0.97662]
[1778796031188,57.77,81399.85,0.0,-0.99309,1e-05,0.97662]
[1778796031314,57.77,81399.85,0.0,-0.99309,1e-05,0.97662]
[1778796033405,57.77,81395.39,0.0,-0.99313,1e-05,0.97121]
[1778796038440,57.77,81395.24,0.0,-0.99313,1e-05,0.97109]
[1778796044244,57.77,81395.88,0.0,-0.99313,1e-05,0.97162]
[1778796044286,57.77,81395.88,0.0,-0.99313,1e-05,0.97162]
[1778796044308,57.77,81395.88,0.0,-0.99313,1e-05,0.97162]
[1778796044450,57.77,81395.88,0.0,-0.99313,1e-05,0.97162]
[1778796044405,57.77,81395.89,0.0,-0.99313,1e-05,0.97162]
[1778796044891,57.77,81395.89,0.0,-0.99313,1e-05,0.97162]
[1778796044936,57.77,81395.89,0.0,-0.99313,1e-05,0.97162]
[1778796045066,57.77,81395.89,0.0,-0.99313,1e-05,0.97162]
[1778796047058,57.77,81395.45,0.0,-0.99313,1e-05,0.97126]
[1778796047066,57.77,81395.45,0.0,-0.99313,1e-05,0.97126]
[1778796047155,57.77,81401.8,0.0,-0.99309,1e-05,0.97654]
[1778796049060,57.77,81403.34,0.0,-0.99308,1e-05,0.97782]
[1778796049188,57.77,81403.34,0.0,-0.99308,1e-05,0.97782]
[1778796049215,57.77,81403.34,0.0,-0.99308,1e-05,0.97782]
[1778796049267,57.77,81403.34,0.0,-0.99308,1e-05,0.97782]
[1778796049309,57.77,81403.34,0.0,-0.99308,1e-05,0.97782]
[1778796049384,57.77,81403.34,0.0,-0.99308,1e-05,0.97782]
[1778796049410,57.77,81405.95,0.0,-0.99306,1e-05,0.98]
[1778796050524,57.77,81402.98,0.0,-0.99308,1e-05,0.97752]
[1778796053058,57.77,81403.1,0.0,-0.99308,1e-05,0.97762]
[1778796053460,57.77,81403.1,0.0,-0.99308,1e-05,0.97762]
[1778796053159,57.77,81402.62,0.0,-0.99309,1e-05,0.97722]
[1778796054301,57.77,81402.62,0.0,-0.99309,1e-05,0.97722]
[1778796054307,57.77,81402.62,0.0,-0.99309,1e-05,0.97722]
[1778796054390,57.77,81402.52,0.0,-0.99309,1e-05,0.97714]
[1778796056431,57.77,81402.8,0.0,-0.99309,1e-05,0.97737]
[1778796056558,57.77,81402.57,0.0,-0.99309,1e-05,0.97718]
[1778796056866,57.77,81402.57,0.0,-0.99309,1e-05,0.97718]
[1778796057074,57.77,81402.57,0.0,-0.99309,1e-05,0.97718]
[1778796057299,57.77,81402.57,0.0,-0.99309,1e-05,0.97718]
[1778796057399,57.77,81403.11,0.0,-0.99308,1e-05,0.97763]
[1778796059301,57.77,81403.19,0.0,-0.99308,1e-05,0.97769]
[1778796061059,57.77,81403.27,0.0,-0.99308,1e-05,0.97776]
[1778796061315,57.77,81403.27,0.0,-0.99308,1e-05,0.97776]
[1778796061415,57.77,81403.06,0.0,-0.99308,1e-05,0.97759]
[1778796061576,57.77,81403.06,0.0,-0.99308,1e-05,0.97759]
[1778796061601,57.77,81402.99,0.0,-0.99308,1e-05,0.97753]
[1778796062728,57.77,81402.99,0.0,-0.99308,1e-05,0.97753]
[1778796063975,57.77,81401.46,0.0,-0.99309,1e-05,0.97625]
[1778796063987,57.77,81401.46,0.0,-0.99309,1e-05,0.97625]
[1778796064064,57.77,81401.46,0.0,-0.99309,1e-05,0.97625]
[1778796065062,57.77,81400.39,0.0,-0.9931,1e-05,0.97536]
[1778796065073,57.77,81400.39,0.0,-0.9931,1e-05,0.97536]
[1778796065163,57.77,81400.14,0.0,-0.9931,1e-05,0.97515]
[1778796065629,57.77,81397.16,0.0,-0.99312,1e-05,0.97268]
[1778796067060,57.77,81397.16,0.0,-0.99312,1e-05,0.97268]
[1778796067323,57.77,81397.16,0.0,-0.99312,1e-05,0.97268]
[1778796067424,57.77,81393.31,0.0,-0.99315,1e-05,0.96949]
[1778796069657,57.77,81386.03,0.0,-0.99319,1e-05,0.96348]
[1778796071059,57.77,81386.03,0.0,-0.99319,1e-05,0.96348]
[1778796071140,57.77,81386.03,0.0,-0.99319,1e-05,0.96348]
[1778796071240,57.77,81386.03,0.0,-0.99319,1e-05,0.96348]
[1778796071308,57.77,81386.03,0.0,-0.99319,1e-05,0.96348]
[1778796071451,57.77,81386.03,0.0,-0.99319,1e-05,0.96348]
[1778796071409,57.77,81380.27,0.0,-0.99323,1e-05,0.95874]
[1778796071671,57.77,81373.7,0.0,-0.99327,1e-05,0.95336]
[1778796074307,57.77,81372.73,0.0,-0.99328,1e-05,0.95257]
[1778796074396,57.77,81369.45,0.0,-0.9933,1e-05,0.9499]
[1778796075063,57.77,81369.45,0.0,-0.9933,1e-05,0.9499]
[1778796075100,57.77,81369.45,0.0,-0.9933,1e-05,0.9499]
[1778796075308,57.77,81369.45,0.0,-0.9933,1e-05,0.9499]
[1778796075434,57.77,81369.45,0.0,-0.9933,1e-05,0.9499]
[1778796075409,57.77,81369.06,0.0,-0.9933,1e-05,0.94958]
[1778796075860,57.77,81369.06,0.0,-0.9933,1e-05,0.94958]
[1778796076050,57.77,81369.06,0.0,-0.9933,1e-05,0.94958]
[1778796076059,57.77,81369.06,0.0,-0.9933,1e-05,0.94958]
[1778796076707,57.77,81364.65,0.0,-0.99333,1e-05,0.946]
[1778796079058,57.77,81363.63,0.0,-0.99334,1e-05,0.94517]
[1778796079134,57.77,81363.63,0.0,-0.99334,1e-05,0.94517]
[1778796079235,57.77,81362.0,0.0,-0.99335,1e-05,0.94385]
[1778796081061,57.77,81361.16,0.0,-0.99335,1e-05,0.94317]
[1778796081446,57.77,81361.16,0.0,-0.99335,1e-05,0.94317]
[1778796081507,57.77,81356.75,0.0,-0.99338,1e-05,0.93961]
[1778796081742,57.77,81352.07,0.0,-0.99341,1e-05,0.93584]
[1778796082577,57.77,81352.07,0.0,-0.99341,1e-05,0.93584]
[1778796083002,57.77,81352.07,0.0,-0.99341,1e-05,0.93584]
[1778796085057,57.77,81350.92,0.0,-0.99342,1e-05,0.93492]
[1778796085152,57.77,81350.92,0.0,-0.99342,1e-05,0.93492]
[1778796085460,57.77,81350.92,0.0,-0.99342,1e-05,0.93492]
[1778796085470,57.77,81350.92,0.0,-0.99342,1e-05,0.93492]
[1778796085252,57.77,81351.23,0.0,-0.99342,1e-05,0.93516]
[1778796085567,57.77,81351.23,0.0,-0.99342,1e-05,0.93516]
[1778796087071,57.77,81350.56,0.0,-0.99342,1e-05,0.93463]
[1778796087352,57.77,81350.56,0.0,-0.99342,1e-05,0.93463]
[1778796087448,57.77,81350.81,0.0,-0.99342,1e-05,0.93483]
[1778796087557,57.77,81350.81,0.0,-0.99342,1e-05,0.93483]
[1778796087616,57.77,81350.81,0.0,-0.99342,1e-05,0.93483]
[1778796087783,57.77,81350.79,0.0,-0.99342,1e-05,0.93481]
[1778796088675,57.77,81350.79,0.0,-0.99342,1e-05,0.93481]
[1778796091064,57.77,81350.76,0.0,-0.99342,1e-05,0.93479]
[1778796091168,57.77,81350.76,0.0,-0.99342,1e-05,0.93479]
[1778796091310,57.77,81350.76,0.0,-0.99342,1e-05,0.93479]
[1778796091428,57.77,81350.76,0.0,-0.99342,1e-05,0.93479]
[1778796091411,57.77,81350.98,0.0,-0.99343,1e-05,0.9333]
[1778796092290,57.77,81350.98,0.0,-0.99343,1e-05,0.9333]
[1778796092308,57.77,81350.98,0.0,-0.99343,1e-05,0.9333]
[1778796092387,57.77,81350.98,0.0,-0.99343,1e-05,0.9333]
[1778796092558,57.77,81350.1,0.0,-0.99344,1e-05,0.9326]
[1778796095058,57.77,81350.42,0.0,-0.99343,1e-05,0.93286]
[1778796095066,57.77,81350.42,0.0,-0.99343,1e-05,0.93286]
[1778796095074,57.77,81347.11,0.0,-0.99345,1e-05,0.9302]
[1778796095839,57.77,81343.92,0.0,-0.99347,1e-05,0.92765]
[1778796097574,57.77,81344.01,0.0,-0.99347,1e-05,0.92773]
[1778796097810,57.77,81344.01,0.0,-0.99347,1e-05,0.92773]
[1778796097824,57.77,81344.01,0.0,-0.99347,1e-05,0.92773]
[1778796098059,57.77,81344.01,0.0,-0.99347,1e-05,0.92773]
[1778796098111,57.77,81343.97,0.0,-0.99347,1e-05,0.92769]
[1778796098860,57.77,81353.42,0.0,-0.99342,1e-05,0.93526]
[1778796099813,57.77,81353.42,0.0,-0.99342,1e-05,0.93526]
[1778796099855,57.77,81353.42,0.0,-0.99342,1e-05,0.93526]
[1778796100058,57.77,81353.42,0.0,-0.99342,1e-05,0.93526]
[1778796100074,57.77,81357.52,0.0,-0.99339,1e-05,0.93856]
[1778796100874,57.77,81361.66,0.0,-0.99336,1e-05,0.94191]
[1778796104902,57.77,81364.62,0.0,-0.99334,1e-05,0.9443]
[1778796106279,57.77,81364.62,0.0,-0.99334,1e-05,0.9443]
[1778796106311,57.77,81364.62,0.0,-0.99334,1e-05,0.9443]
[1778796106374,57.77,81370.59,0.0,-0.99331,1e-05,0.94915]
[1778796106613,57.77,81370.59,0.0,-0.99331,1e-05,0.94915]
[1778796106924,57.77,81375.66,0.0,-0.99327,1e-05,0.95328]
[1778796108232,57.77,81375.66,0.0,-0.99327,1e-05,0.95328]
[1778796108244,57.77,81375.66,0.0,-0.99327,1e-05,0.95328]
[1778796108308,57.77,81375.66,0.0,-0.99327,1e-05,0.95328]
[1778796109059,57.77,81376.73,0.0,-0.99327,1e-05,0.95416]
[1778796109120,57.77,81376.73,0.0,-0.99327,1e-05,0.95416]
[1778796109121,57.77,81376.7,0.0,-0.99327,1e-05,0.95413]
[1778796111066,57.77,81376.85,0.0,-0.99327,1e-05,0.95425]
[1778796111322,57.77,81376.85,0.0,-0.99327,1e-05,0.95425]
[1778796111423,57.77,81376.42,0.0,-0.99327,1e-05,0.9539]
[1778796114254,57.77,81376.15,0.0,-0.99327,1e-05,0.95368]
[1778796114308,57.77,81376.15,0.0,-0.99327,1e-05,0.95368]
[1778796114318,57.77,81376.15,0.0,-0.99327,1e-05,0.95368]
[1778796114559,57.77,81376.21,0.0,-0.99327,1e-05,0.95373]
[1778796115061,57.77,81376.21,0.0,-0.99327,1e-05,0.95373]
[1778796115172,57.77,81376.21,0.0,-0.99327,1e-05,0.95373]
[1778796115263,57.77,81376.15,0.0,-0.99327,1e-05,0.95368]
[1778796119064,57.77,81375.93,0.0,-0.99327,1e-05,0.9535]
[1778796119259,57.77,81375.93,0.0,-0.99327,1e-05,0.9535]
[1778796119359,57.77,81378.06,0.0,-0.99326,1e-05,0.95524]
[1778796121023,57.77,81380.48,0.0,-0.99324,1e-05,0.95722]
[1778796122030,57.77,81384.22,0.0,-0.99322,1e-05,0.96029]
[1778796123062,57.77,81384.22,0.0,-0.99322,1e-05,0.96029]
[1778796123147,57.77,81384.22,0.0,-0.99322,1e-05,0.96029]
[1778796123234,57.77,81385.42,0.0,-0.99321,1e-05,0.96128]
[1778796123767,57.77,81385.42,0.0,-0.99321,1e-05,0.96128]
[1778796123807,57.77,81385.42,0.0,-0.99321,1e-05,0.96128]
[1778796123826,57.77,81385.42,0.0,-0.99321,1e-05,0.96128]
[1778796124059,57.77,81385.42,0.0,-0.99321,1e-05,0.96128]
[1778796127058,57.77,81386.17,0.0,-0.99321,1e-05,0.9619]
[1778796127519,57.77,81386.17,0.0,-0.99321,1e-05,0.9619]
[1778796127159,57.77,81386.36,0.0,-0.9932,1e-05,0.96205]
[1778796128058,57.77,81386.36,0.0,-0.9932,1e-05,0.96205]
[1778796128268,57.77,81386.36,0.0,-0.9932,1e-05,0.96205]
[1778796128362,57.77,81386.31,0.0,-0.9932,1e-05,0.96201]
[1778796129081,57.77,81379.46,0.0,-0.99325,1e-05,0.95639]
[1778796130087,57.77,81376.04,0.0,-0.99327,1e-05,0.95359]
[1778796131058,57.77,81376.04,0.0,-0.99327,1e-05,0.95359]
[1778796131098,57.77,81376.04,0.0,-0.99327,1e-05,0.95359]
[1778796131108,57.77,81376.04,0.0,-0.99327,1e-05,0.95359]
[1778796131308,57.77,81376.04,0.0,-0.99327,1e-05,0.95359]
[1778796131466,57.77,81376.04,0.0,-0.99327,1e-05,0.95359]
[1778796131410,57.77,81378.13,0.0,-0.99326,1e-05,0.9553]
[1778796134341,57.77,81379.73,0.0,-0.99325,1e-05,0.95661]
[1778796135066,57.77,81379.42,0.0,-0.99325,1e-05,0.95636]
[1778796135166,57.77,81379.11,0.0,-0.99325,1e-05,0.9561]
[1778796141165,57.77,81379.44,0.0,-0.99325,1e-05,0.95637]
[1778796141752,57.77,81379.44,0.0,-0.99325,1e-05,0.95637]
[1778796141809,57.77,81379.44,0.0,-0.99325,1e-05,0.95637]
[1778796141837,57.77,81379.44,0.0,-0.99325,1e-05,0.95637]
[1778796142172,57.77,81379.46,0.0,-0.99325,1e-05,0.95639]
[1778796144345,57.77,81380.01,0.0,-0.99325,1e-05,0.95684]
[1778796145059,57.77,81380.29,0.0,-0.99324,1e-05,0.95707]
[1778796145102,57.77,81380.29,0.0,-0.99324,1e-05,0.95707]
[1778796145308,57.77,81380.29,0.0,-0.99324,1e-05,0.95707]
[1778796146210,57.77,81393.6,0.0,-0.99316,1e-05,0.96802]
[1778796147217,57.77,81388.75,0.0,-0.99319,1e-05,0.96402]
[1778796147811,57.77,81388.75,0.0,-0.99319,1e-05,0.96402]
[1778796148224,57.77,81381.99,0.0,-0.99323,1e-05,0.95846]
[1778796149060,57.77,81381.99,0.0,-0.99323,1e-05,0.95846]
[1778796149072,57.77,81381.99,0.0,-0.99323,1e-05,0.95846]
[1778796149224,57.77,81381.99,0.0,-0.99323,1e-05,0.95846]
[1778796149231,57.77,81379.55,0.0,-0.99325,1e-05,0.95646]
[1778796152252,57.77,81375.42,0.0,-0.99329,1e-05,0.9514]
[1778796153065,57.77,81375.42,0.0,-0.99329,1e-05,0.9514]
[1778796153234,57.77,81375.42,0.0,-0.99329,1e-05,0.9514]
[1778796153259,57.77,81375.25,0.0,-0.99329,1e-05,0.95126]
[1778796153701,57.77,81375.25,0.0,-0.99329,1e-05,0.95126]
[1778796154266,57.77,81368.81,0.0,-0.99333,1e-05,0.94603]
[1778796154597,57.77,81368.81,0.0,-0.99333,1e-05,0.94603]
[1778796154807,57.77,81368.81,0.0,-0.99333,1e-05,0.94603]
[1778796154885,57.77,81368.81,0.0,-0.99333,1e-05,0.94603]
[1778796156612,57.77,81366.65,0.0,-0.99334,1e-05,0.94427]
[1778796156674,57.77,81366.65,0.0,-0.99334,1e-05,0.94427]
[1778796156810,57.77,81366.65,0.0,-0.99334,1e-05,0.94427]
[1778796156943,57.77,81366.65,0.0,-0.99334,1e-05,0.94427]
[1778796157065,57.77,81366.65,0.0,-0.99334,1e-05,0.94427]
[1778796157172,57.77,81366.65,0.0,-0.99334,1e-05,0.94427]
[1778796157288,57.77,81365.98,0.0,-0.99335,1e-05,0.94373]
[1778796159059,57.77,81365.56,0.0,-0.99335,1e-05,0.94339]
[1778796159148,57.77,81365.56,0.0,-0.99335,1e-05,0.94339]
[1778796159302,57.77,81365.44,0.0,-0.99335,1e-05,0.94329]
[1778796162324,57.77,81362.35,0.0,-0.99337,1e-05,0.9408]
[1778796163058,57.77,81362.35,0.0,-0.99337,1e-05,0.9408]
[1778796163065,57.77,81362.35,0.0,-0.99337,1e-05,0.9408]
[1778796163197,57.77,81362.35,0.0,-0.99337,1e-05,0.9408]
[1778796163307,57.77,81362.35,0.0,-0.99337,1e-05,0.9408]
[1778796163320,57.77,81362.35,0.0,-0.99337,1e-05,0.9408]
[1778796163330,57.77,81362.25,0.0,-0.99337,1e-05,0.94072]
[1778796164337,57.77,81365.57,0.0,-0.99335,1e-05,0.9434]
[1778796165263,57.77,81365.57,0.0,-0.99335,1e-05,0.9434]
[1778796165310,57.77,81365.57,0.0,-0.99335,1e-05,0.9434]
[1778796165347,57.77,81365.57,0.0,-0.99335,1e-05,0.9434]
[1778796167359,57.77,81369.25,0.0,-0.99333,1e-05,0.94638]
[1778796168425,57.77,81369.25,0.0,-0.99333,1e-05,0.94638]
[1778796168468,57.77,81369.25,0.0,-0.99333,1e-05,0.94638]
[1778796168558,57.77,81369.25,0.0,-0.99333,1e-05,0.94638]
[1778796168526,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796168618,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796168763,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796168808,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796168945,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796169076,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796169186,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796169307,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796169415,57.77,81371.28,0.0,-0.99331,1e-05,0.94803]
[1778796169513,57.77,81373.24,0.0,-0.9933,1e-05,0.94963]
[1778796171063,57.77,81374.02,0.0,-0.9933,1e-05,0.95026]
[1778796171187,57.77,81374.02,0.0,-0.9933,1e-05,0.95026]
[1778796171308,57.77,81374.02,0.0,-0.9933,1e-05,0.95026]
[1778796171439,57.77,81374.02,0.0,-0.9933,1e-05,0.95026]
[1778796171541,57.77,81371.09,0.0,-0.99331,1e-05,0.94788]
[1778796173061,57.77,81370.07,0.0,-0.99332,1e-05,0.94705]
[1778796173241,57.77,81370.07,0.0,-0.99332,1e-05,0.94705]
[1778796173310,57.77,81370.07,0.0,-0.99332,1e-05,0.94705]
[1778796173380,57.77,81370.07,0.0,-0.99332,1e-05,0.94705]
[1778796174409,57.77,81375.61,0.0,-0.99329,1e-05,0.95156]
[1778796175063,57.77,81375.61,0.0,-0.99329,1e-05,0.95156]
[1778796175335,57.77,81375.61,0.0,-0.99329,1e-05,0.95156]
[1778796175416,57.77,81390.73,0.0,-0.99319,1e-05,0.96395]
[1778796176486,57.77,81390.73,0.0,-0.99319,1e-05,0.96395]
[1778796176500,57.77,81390.73,0.0,-0.99319,1e-05,0.96395]
[1778796176558,57.77,81390.73,0.0,-0.99319,1e-05,0.96395]
[1778796176587,57.77,81390.57,0.0,-0.99319,1e-05,0.96382]
[1778796176725,57.77,81390.57,0.0,-0.99319,1e-05,0.96382]
[1778796179060,57.77,81390.46,0.0,-0.99319,1e-05,0.96373]
[1778796179375,57.77,81390.46,0.0,-0.99319,1e-05,0.96373]
[1778796179384,57.77,81390.46,0.0,-0.99319,1e-05,0.96373]
[1778796181458,57.77,81393.17,0.0,-0.99317,1e-05,0.96597]
[1778796182465,57.77,81391.25,0.0,-0.99318,1e-05,0.96438]
[1778796183061,57.77,81391.25,0.0,-0.99318,1e-05,0.96438]
[1778796183178,57.77,81391.25,0.0,-0.99318,1e-05,0.96438]
[1778796183472,57.77,81391.41,0.0,-0.99318,1e-05,0.96451]
[1778796184479,57.77,81395.23,0.0,-0.99316,1e-05,0.96767]
[1778796185059,57.77,81395.23,0.0,-0.99316,1e-05,0.96767]
[1778796185376,57.77,81395.23,0.0,-0.99316,1e-05,0.96767]
[1778796185486,57.77,81397.07,0.0,-0.99315,1e-05,0.96919]
[1778796187060,57.77,81398.18,0.0,-0.99314,1e-05,0.97011]
[1778796187309,57.77,81398.18,0.0,-0.99314,1e-05,0.97011]
[1778796187500,57.77,81398.4,0.0,-0.99314,1e-05,0.97029]
[1778796191058,57.77,81397.64,0.0,-0.99314,1e-05,0.96966]
[1778796191194,57.77,81397.64,0.0,-0.99314,1e-05,0.96966]
[1778796191529,57.77,81397.8,0.0,-0.99314,1e-05,0.9698]
[1778796192536,57.77,81395.98,0.0,-0.99315,1e-05,0.96829]
[1778796194551,57.77,81393.9,0.0,-0.99317,1e-05,0.96657]
[1778796195067,57.77,81393.9,0.0,-0.99317,1e-05,0.96657]
[1778796195207,57.77,81393.9,0.0,-0.99317,1e-05,0.96657]
[1778796195557,57.77,81392.66,0.0,-0.99318,1e-05,0.96555]
[1778796199059,57.77,81392.98,0.0,-0.99317,1e-05,0.96581]
[1778796199181,57.77,81392.98,0.0,-0.99317,1e-05,0.96581]
[1778796199585,57.77,81392.25,0.0,-0.99318,1e-05,0.96521]
[1778796200057,57.77,81392.25,0.0,-0.99318,1e-05,0.96521]
[1778796200183,57.77,81392.25,0.0,-0.99318,1e-05,0.96521]
[1778796200307,57.77,81392.25,0.0,-0.99318,1e-05,0.96521]
[1778796200322,57.77,81392.25,0.0,-0.99318,1e-05,0.96521]
[1778796200398,57.77,81392.25,0.0,-0.99318,1e-05,0.96521]
[1778796200592,57.77,81392.92,0.0,-0.99317,1e-05,0.96576]
[1778796201599,57.77,81390.65,0.0,-0.99319,1e-05,0.96389]
[1778796202606,57.77,81386.73,0.0,-0.99321,1e-05,0.96066]
[1778796203057,57.77,81386.73,0.0,-0.99321,1e-05,0.96066]
[1778796203136,57.77,81386.73,0.0,-0.99321,1e-05,0.96066]
[1778796203307,57.77,81386.73,0.0,-0.99321,1e-05,0.96066]
[1778796203431,57.77,81386.73,0.0,-0.99321,1e-05,0.96066]
[1778796203613,57.77,81385.25,0.0,-0.99322,1e-05,0.95945]
[1778796204343,57.77,81385.25,0.0,-0.99322,1e-05,0.95945]
[1778796206638,57.77,81387.81,0.0,-0.99321,1e-05,0.96155]
[1778796206771,57.77,81387.81,0.0,-0.99321,1e-05,0.96155]
[1778796206807,57.77,81387.81,0.0,-0.99321,1e-05,0.96155]
[1778796206900,57.77,81387.81,0.0,-0.99321,1e-05,0.96155]
[1778796207062,57.77,81387.81,0.0,-0.99321,1e-05,0.96155]
[1778796208080,57.77,81387.81,0.0,-0.99321,1e-05,0.96155]
[1778796208308,57.77,81387.81,0.0,-0.99321,1e-05,0.96155]
[1778796208409,57.77,81388.63,0.0,-0.9932,1e-05,0.96222]
[1778796209063,57.77,81388.63,0.0,-0.9932,1e-05,0.96222]
[1778796209144,57.77,81388.63,0.0,-0.9932,1e-05,0.96222]
[1778796209165,57.77,81388.61,0.0,-0.9932,1e-05,0.96221]
[1778796211070,57.77,81387.57,0.0,-0.99321,1e-05,0.96135]
[1778796211457,57.77,81387.57,0.0,-0.99321,1e-05,0.96135]
[1778796211560,57.77,81387.57,0.0,-0.99321,1e-05,0.96135]
[1778796211487,57.77,81386.56,0.0,-0.99323,1e-05,0.95883]
[1778796212086,57.77,81386.56,0.0,-0.99323,1e-05,0.95883]
[1778796212187,57.77,81385.78,0.0,-0.99323,1e-05,0.95819]
[1778796213069,57.77,81385.78,0.0,-0.99323,1e-05,0.95819]
[1778796213156,57.77,81385.78,0.0,-0.99323,1e-05,0.95819]
[1778796213307,57.77,81385.78,0.0,-0.99323,1e-05,0.95819]
[1778796213319,57.77,81385.78,0.0,-0.99323,1e-05,0.95819]
[1778796213409,57.77,81389.72,0.0,-0.99321,1e-05,0.96143]
[1778796213687,57.77,81391.72,0.0,-0.99319,1e-05,0.96307]
[1778796215061,57.77,81391.72,0.0,-0.99319,1e-05,0.96307]
[1778796215101,57.77,81391.72,0.0,-0.99319,1e-05,0.96307]
[1778796215162,57.77,81392.13,0.0,-0.99319,1e-05,0.96341]
[1778796217073,57.77,81392.13,0.0,-0.99319,1e-05,0.96341]
[1778796217276,57.77,81392.13,0.0,-0.99319,1e-05,0.96341]
[1778796217308,57.77,81392.13,0.0,-0.99319,1e-05,0.96341]
[1778796217514,57.77,81392.13,0.0,-0.99319,1e-05,0.96341]
[1778796217608,57.77,81394.55,0.0,-0.99317,1e-05,0.96541]
[1778796217715,57.77,81389.99,0.0,-0.9932,1e-05,0.96165]
[1778796218722,57.77,81387.99,0.0,-0.99322,1e-05,0.96]
[1778796219729,57.77,81384.35,0.0,-0.99324,1e-05,0.95702]
[1778796221060,57.77,81384.35,0.0,-0.99324,1e-05,0.95702]
[1778796221070,57.77,81384.35,0.0,-0.99324,1e-05,0.95702]
[1778796221161,57.77,81383.0,0.0,-0.99325,1e-05,0.95591]
[1778796221921,57.77,81383.0,0.0,-0.99325,1e-05,0.95591]
[1778796221972,57.77,81383.0,0.0,-0.99325,1e-05,0.95591]
[1778796227785,57.77,81382.99,0.0,-0.99325,1e-05,0.9559]
[1778796232582,57.77,81382.56,0.0,-0.99325,1e-05,0.95555]
[1778796232952,57.77,81382.2,0.0,-0.99325,1e-05,0.95526]
[1778796233065,57.77,81382.2,0.0,-0.99325,1e-05,0.95526]
[1778796233655,57.77,81382.2,0.0,-0.99325,1e-05,0.95526]
[1778796233103,57.77,81382.39,0.0,-0.99325,1e-05,0.95541]
[1778796239116,57.77,81381.94,0.0,-0.99326,1e-05,0.95504]
[1778796239869,57.77,81386.47,0.0,-0.99323,1e-05,0.95876]
[1778796240876,57.77,81382.82,0.0,-0.99325,1e-05,0.95576]
[1778796241885,57.77,81380.34,0.0,-0.99327,1e-05,0.95374]
[1778796247925,57.77,81380.27,0.0,-0.99327,1e-05,0.95368]
[1778796249939,57.77,81381.37,0.0,-0.99326,1e-05,0.95458]
[1778796254974,57.77,81384.53,0.0,-0.99324,1e-05,0.95716]
[1778796255981,57.77,81388.34,0.0,-0.99322,1e-05,0.96029]
[1778796259002,57.77,81393.71,0.0,-0.99318,1e-05,0.96471]
[1778796264037,57.77,81393.95,0.0,-0.99318,1e-05,0.96491]
[1778796266051,57.77,81392.22,0.0,-0.99319,1e-05,0.96348]
[1778796267058,57.77,81389.6,0.0,-0.99321,1e-05,0.96133]
[1778796268065,57.77,81386.03,0.0,-0.99323,1e-05,0.95839]
[1778796269072,57.77,81382.17,0.0,-0.99325,1e-05,0.95523]
[1778796270080,57.77,81380.98,0.0,-0.99326,1e-05,0.95426]
[1778796271087,57.77,81378.69,0.0,-0.99329,1e-05,0.95071]
[1778796276122,57.77,81379.15,0.0,-0.99329,1e-05,0.95108]
[1778796281157,57.77,81378.86,0.0,-0.99329,1e-05,0.95084]
[1778796284179,57.77,81377.32,0.0,-0.9933,1e-05,0.94959]
[1778796285186,57.77,81376.09,0.0,-0.99331,1e-05,0.94859]
[1778796286193,57.77,81373.43,0.0,-0.99332,1e-05,0.94643]
[1778796287200,57.77,81378.51,0.0,-0.99329,1e-05,0.95056]
[1778796288207,57.77,81385.51,0.0,-0.99324,1e-05,0.95628]
[1778796289214,57.77,81390.67,0.0,-0.99321,1e-05,0.96051]
[1778796290221,57.77,81391.7,0.0,-0.9932,1e-05,0.96136]
[1778796291228,57.77,81392.85,0.0,-0.9932,1e-05,0.96231]
[1778796292235,57.77,81394.09,0.0,-0.99319,1e-05,0.96333]
[1778796293242,57.77,81392.72,0.0,-0.9932,1e-05,0.9622]
[1778796294369,57.77,81392.72,0.0,-0.9932,1e-05,0.9622]
[1778796295059,57.77,81392.67,0.0,-0.9932,1e-05,0.96216]
[1778796296265,57.77,81394.85,0.0,-0.99318,1e-05,0.96395]
[1778796298115,57.77,81394.97,0.0,-0.99318,1e-05,0.96405]
[1778796298309,57.77,81394.97,0.0,-0.99318,1e-05,0.96405]
[1778796298460,57.77,81394.97,0.0,-0.99318,1e-05,0.96405]
[1778796298471,57.77,81395.05,0.0,-0.99318,1e-05,0.96412]
[1778796299288,57.77,81397.03,0.0,-0.99317,1e-05,0.96575]
[1778796300293,57.77,81399.64,0.0,-0.99315,1e-05,0.96791]
[1778796301302,57.77,81402.58,0.0,-0.99313,1e-05,0.97035]
[1778796303314,57.77,81403.91,0.0,-0.99313,1e-05,0.97145]
[1778796304091,57.77,81403.91,0.0,-0.99313,1e-05,0.97145]
[1778796304203,57.77,81403.91,0.0,-0.99313,1e-05,0.97145]
[1778796304308,57.77,81403.91,0.0,-0.99313,1e-05,0.97145]
[1778796309367,57.77,81403.08,0.0,-0.99313,1e-05,0.97076]
[1778796310077,57.77,81402.9,0.0,-0.99313,1e-05,0.97061]
[1778796310148,57.77,81402.9,0.0,-0.99313,1e-05,0.97061]
[1778796310310,57.77,81402.9,0.0,-0.99313,1e-05,0.97061]
[1778796311370,57.77,81406.97,0.0,-0.99311,1e-05,0.97399]
[1778796312377,57.77,81410.93,0.0,-0.99308,1e-05,0.97729]
[1778796313060,57.77,81410.93,0.0,-0.99308,1e-05,0.97729]
[1778796313067,57.77,81410.93,0.0,-0.99308,1e-05,0.97729]
[1778796313384,57.77,81414.21,0.0,-0.99306,1e-05,0.98003]
[1778796315398,57.77,81413.18,0.0,-0.99306,1e-05,0.97917]
[1778796315858,57.77,81413.18,0.0,-0.99306,1e-05,0.97917]
[1778796316071,57.77,81413.18,0.0,-0.99306,1e-05,0.97917]
[1778796316405,57.77,81418.64,0.0,-0.99303,1e-05,0.98374]
[1778796317412,57.77,81421.09,0.0,-0.99301,1e-05,0.98579]
[1778796318419,57.77,81418.18,0.0,-0.99303,1e-05,0.98335]
[1778796319426,57.77,81419.6,0.0,-0.99302,1e-05,0.98454]
[1778796322915,57.77,81420.03,0.0,-0.99302,1e-05,0.9849]
[1778796323026,57.77,81420.03,0.0,-0.99302,1e-05,0.9849]
[1778796323061,57.77,81420.03,0.0,-0.99302,1e-05,0.9849]
[1778796324374,57.77,81419.88,0.0,-0.99302,1e-05,0.98478]
[1778796324461,57.77,81422.31,0.0,-0.993,1e-05,0.98682]
[1778796325060,57.77,81422.31,0.0,-0.993,1e-05,0.98682]
[1778796325188,57.77,81422.31,0.0,-0.993,1e-05,0.98682]
[1778796325468,57.77,81429.29,0.0,-0.99296,1e-05,0.9927]
[1778796327482,57.77,81428.76,0.0,-0.99296,1e-05,0.99225]
[1778796328489,57.77,81425.23,0.0,-0.99298,1e-05,0.98927]
[1778796329586,57.77,81425.23,0.0,-0.99298,1e-05,0.98927]
[1778796329604,57.77,81425.23,0.0,-0.99298,1e-05,0.98927]
[1778796329809,57.77,81424.91,0.0,-0.99299,1e-05,0.989]
[1778796332517,57.77,81426.84,0.0,-0.99299,1e-05,0.9889]
[1778796333565,57.77,81426.84,0.0,-0.99299,1e-05,0.9889]
[1778796333661,57.77,81427.72,0.0,-0.99298,1e-05,0.98964]
[1778796333808,57.77,81427.72,0.0,-0.99298,1e-05,0.98964]
[1778796333884,57.77,81427.72,0.0,-0.99298,1e-05,0.98964]
[1778796334058,57.77,81427.72,0.0,-0.99298,1e-05,0.98964]
[1778796334531,57.77,81427.99,0.0,-0.99298,1e-05,0.98987]
[1778796338046,57.77,81428.24,0.0,-0.99298,1e-05,0.99008]
[1778796338059,57.77,81428.24,0.0,-0.99298,1e-05,0.99008]
[1778796338122,57.77,81428.24,0.0,-0.99298,1e-05,0.99008]
[1778796338313,57.77,81428.24,0.0,-0.99298,1e-05,0.99008]
[1778796339566,57.77,81432.84,0.0,-0.99295,1e-05,0.99396]
[1778796340014,57.77,81432.84,0.0,-0.99295,1e-05,0.99396]
[1778796340057,57.77,81432.84,0.0,-0.99295,1e-05,0.99396]
[1778796340163,57.77,81432.84,0.0,-0.99295,1e-05,0.99396]
[1778796340307,57.77,81432.84,0.0,-0.99295,1e-05,0.99396]
[1778796340574,57.77,81434.19,0.0,-0.99294,1e-05,0.9951]
[1778796343594,57.77,81431.2,0.0,-0.99296,1e-05,0.99258]
[1778796345121,57.77,81429.63,0.0,-0.99297,1e-05,0.99125]
[1778796345172,57.77,81429.63,0.0,-0.99297,1e-05,0.99125]
[1778796345310,57.77,81429.63,0.0,-0.99297,1e-05,0.99125]
[1778796349375,57.77,81429.58,0.0,-0.99297,1e-05,0.99121]
[1778796350515,57.77,81429.13,0.0,-0.99297,1e-05,0.99083]
[1778796350557,57.77,81429.13,0.0,-0.99297,1e-05,0.99083]
[1778796350671,57.77,81429.13,0.0,-0.99297,1e-05,0.99083]
[1778796350772,57.77,81429.02,0.0,-0.99297,1e-05,0.99074]
[1778796350806,57.77,81429.02,0.0,-0.99297,1e-05,0.99074]
[1778796352657,57.77,81424.13,0.0,-0.993,1e-05,0.98662]
[1778796353202,57.77,81424.13,0.0,-0.993,1e-05,0.98662]
[1778796353309,57.77,81424.13,0.0,-0.993,1e-05,0.98662]
[1778796353528,57.77,81424.13,0.0,-0.993,1e-05,0.98662]
[1778796353560,57.77,81424.13,0.0,-0.993,1e-05,0.98662]
[1778796353664,57.77,81421.46,0.0,-0.99302,1e-05,0.98438]
[1778796354374,57.77,81421.46,0.0,-0.99302,1e-05,0.98438]
[1778796356138,57.77,81421.48,0.0,-0.99302,1e-05,0.98439]
[1778796359366,57.77,81421.81,0.0,-0.99302,1e-05,0.98467]
[1778796361720,57.77,81419.43,0.0,-0.99303,1e-05,0.98267]
[1778796362302,57.77,81419.43,0.0,-0.99303,1e-05,0.98267]
[1778796362737,57.77,81432.92,0.0,-0.99294,1e-05,0.99403]
[1778796363739,57.77,81441.79,0.0,-0.99289,1e-05,1.00156]
[1778796364374,57.77,81441.79,0.0,-0.99289,1e-05,1.00156]
[1778796364746,57.77,81441.25,0.0,-0.99289,1e-05,1.0011]
[1778796366543,57.77,81443.59,0.0,-0.99287,1e-05,1.00309]
[1778796366562,57.77,81443.59,0.0,-0.99287,1e-05,1.00309]
[1778796366679,57.77,81443.59,0.0,-0.99287,1e-05,1.00309]
[1778796366810,57.77,81445.3,0.0,-0.99286,1e-05,1.00455]
[1778796367555,57.77,81445.3,0.0,-0.99286,1e-05,1.00455]
[1778796367767,57.77,81445.47,0.0,-0.99286,1e-05,1.00469]
[1778796367807,57.77,81445.47,0.0,-0.99286,1e-05,1.00469]
[1778796368446,57.77,81445.47,0.0,-0.99286,1e-05,1.00469]
[1778796368558,57.77,81445.47,0.0,-0.99286,1e-05,1.00469]
[1778796368774,57.77,81445.89,0.0,-0.99286,1e-05,1.00505]
[1778796370788,57.77,81448.34,0.0,-0.99284,1e-05,1.00714]
[1778796376583,57.77,81449.38,0.0,-0.99283,1e-05,1.00803]
[1778796376638,57.77,81449.38,0.0,-0.99283,1e-05,1.00803]
[1778796376808,57.77,81449.38,0.0,-0.99283,1e-05,1.00803]
[1778796377838,57.77,81446.48,0.0,-0.99285,1e-05,1.00555]
[1778796379375,57.77,81446.48,0.0,-0.99285,1e-05,1.00555]
[1778796379697,57.77,81446.48,0.0,-0.99285,1e-05,1.00555]
[1778796379807,57.77,81446.48,0.0,-0.99285,1e-05,1.00555]
[1778796379750,57.77,81446.47,0.0,-0.99285,1e-05,1.00555]
[1778796381327,57.77,81446.95,0.0,-0.99285,1e-05,1.00596]
[1778796381559,57.77,81446.95,0.0,-0.99285,1e-05,1.00596]
[1778796381666,57.77,81446.95,0.0,-0.99285,1e-05,1.00596]
[1778796381808,57.77,81446.95,0.0,-0.99285,1e-05,1.00596]
[1778796385894,57.77,81454.84,0.0,-0.9928,1e-05,1.01271]
[1778796386836,57.77,81454.84,0.0,-0.9928,1e-05,1.01271]
[1778796387058,57.77,81454.84,0.0,-0.9928,1e-05,1.01271]
[1778796387139,57.77,81456.5,0.0,-0.99279,1e-05,1.01414]
[1778796388200,57.77,81456.5,0.0,-0.99279,1e-05,1.01414]
[1778796388308,57.77,81456.5,0.0,-0.99279,1e-05,1.01414]
[1778796388320,57.77,81456.5,0.0,-0.99279,1e-05,1.01414]
[1778796391072,57.77,81455.67,0.0,-0.99279,1e-05,1.01343]
[1778796391332,57.77,81455.67,0.0,-0.99279,1e-05,1.01343]
[1778796393059,57.77,81456.42,0.0,-0.9928,1e-05,1.01231]
[1778796393460,57.77,81456.42,0.0,-0.9928,1e-05,1.01231]
[1778796397071,57.77,81457.14,0.0,-0.99279,1e-05,1.01293]
[1778796397533,57.77,81457.14,0.0,-0.99279,1e-05,1.01293]
[1778796397553,57.77,81452.23,0.0,-0.99283,1e-05,1.00872]
[1778796397978,57.77,81448.98,0.0,-0.99285,1e-05,1.00594]
[1778796399397,57.77,81448.98,0.0,-0.99285,1e-05,1.00594]
[1778796401065,57.77,81448.63,0.0,-0.99285,1e-05,1.00564]
[1778796401182,57.77,81448.63,0.0,-0.99285,1e-05,1.00564]
[1778796401605,57.77,81448.63,0.0,-0.99285,1e-05,1.00564]
[1778796401632,57.77,81448.63,0.0,-0.99285,1e-05,1.00564]
[1778796401808,57.77,81448.63,0.0,-0.99285,1e-05,1.00564]
[1778796401652,57.77,81448.23,0.0,-0.99285,1e-05,1.0053]
[1778796405062,57.77,81447.52,0.0,-0.99286,1e-05,1.00469]
[1778796405294,57.77,81447.52,0.0,-0.99286,1e-05,1.00469]
[1778796405310,57.77,81447.52,0.0,-0.99286,1e-05,1.00469]
[1778796405461,57.77,81447.52,0.0,-0.99286,1e-05,1.00469]
[1778796406035,57.77,81450.69,0.0,-0.99284,1e-05,1.0074]
[1778796407593,57.77,81450.69,0.0,-0.99284,1e-05,1.0074]
[1778796407605,57.77,81450.69,0.0,-0.99284,1e-05,1.0074]
[1778796407809,57.77,81450.69,0.0,-0.99284,1e-05,1.0074]
[1778796407743,57.77,81452.51,0.0,-0.99282,1e-05,1.00896]
[1778796408828,57.77,81452.51,0.0,-0.99282,1e-05,1.00896]
[1778796409061,57.77,81454.06,0.0,-0.99281,1e-05,1.01028]
[1778796409702,57.77,81454.06,0.0,-0.99281,1e-05,1.01028]
[1778796409716,57.77,81454.09,0.0,-0.99281,1e-05,1.01031]
[1778796411070,57.77,81452.89,0.0,-0.99282,1e-05,1.00928]
[1778796411174,57.77,81452.89,0.0,-0.99282,1e-05,1.00928]
[1778796412585,57.77,81451.71,0.0,-0.99283,1e-05,1.00827]
[1778796414705,57.77,81449.81,0.0,-0.99284,1e-05,1.00665]
[1778796414793,57.77,81449.81,0.0,-0.99284,1e-05,1.00665]
[1778796414807,57.77,81449.81,0.0,-0.99284,1e-05,1.00665]
[1778796414755,57.77,81448.65,0.0,-0.99285,1e-05,1.00565]
[1778796415060,57.77,81448.65,0.0,-0.99285,1e-05,1.00565]
[1778796415182,57.77,81448.65,0.0,-0.99285,1e-05,1.00565]
[1778796415281,57.77,81447.3,0.0,-0.99286,1e-05,1.0045]
[1778796416105,57.77,81443.17,0.0,-0.99289,1e-05,1.00098]
[1778796417112,57.77,81440.05,0.0,-0.99291,1e-05,0.99833]
[1778796419062,57.77,81439.91,0.0,-0.99291,1e-05,0.99821]
[1778796419081,57.77,81439.91,0.0,-0.99291,1e-05,0.99821]
[1778796421064,57.77,81439.98,0.0,-0.99291,1e-05,0.99827]
[1778796421253,57.77,81439.98,0.0,-0.99291,1e-05,0.99827]
[1778796421309,57.77,81439.98,0.0,-0.99291,1e-05,0.99827]
[1778796421403,57.77,81439.98,0.0,-0.99291,1e-05,0.99827]
[1778796423516,57.77,81437.27,0.0,-0.99293,1e-05,0.99597]
[1778796423561,57.77,81437.27,0.0,-0.99293,1e-05,0.99597]
[1778796423807,57.77,81437.27,0.0,-0.99293,1e-05,0.99597]
[1778796423838,57.77,81437.83,0.0,-0.99292,1e-05,0.99645]
[1778796425059,57.77,81437.73,0.0,-0.99292,1e-05,0.99636]
[1778796425086,57.77,81437.73,0.0,-0.99292,1e-05,0.99636]
[1778796427059,57.77,81437.49,0.0,-0.99293,1e-05,0.99616]
[1778796427500,57.77,81437.49,0.0,-0.99293,1e-05,0.99616]
[1778796427545,57.77,81429.35,0.0,-0.99298,1e-05,0.98928]
[1778796428189,57.77,81427.03,0.0,-0.993,1e-05,0.98733]
[1778796430276,57.77,81425.7,0.0,-0.99301,1e-05,0.98621]
[1778796430308,57.77,81425.7,0.0,-0.99301,1e-05,0.98621]
[1778796430349,57.77,81425.7,0.0,-0.99301,1e-05,0.98621]
[1778796430576,57.77,81425.7,0.0,-0.99301,1e-05,0.98621]
[1778796430930,57.77,81424.84,0.0,-0.99301,1e-05,0.98549]
[1778796431003,57.77,81424.84,0.0,-0.99301,1e-05,0.98549]
[1778796431058,57.77,81424.84,0.0,-0.99301,1e-05,0.98549]
[1778796431210,57.77,81424.7,0.0,-0.99301,1e-05,0.98537]
[1778796432217,57.77,81421.6,0.0,-0.99303,1e-05,0.98277]
[1778796433224,57.77,81417.21,0.0,-0.99306,1e-05,0.97909]
[1778796434414,57.77,81417.21,0.0,-0.99306,1e-05,0.97909]
[1778796436245,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437013,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437063,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437148,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437310,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437342,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437560,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437573,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437582,57.77,81411.13,0.0,-0.9931,1e-05,0.97403]
[1778796437660,57.77,81411.1,0.0,-0.9931,1e-05,0.974]
[1778796440273,57.77,81406.5,0.0,-0.99313,1e-05,0.97018]
[1778796441061,57.77,81406.5,0.0,-0.99313,1e-05,0.97018]
[1778796441280,57.77,81405.56,0.0,-0.99314,1e-05,0.9694]
[1778796448329,57.77,81405.45,0.0,-0.99314,1e-05,0.96931]
[1778796449410,57.77,81405.45,0.0,-0.99314,1e-05,0.96931]
[1778796453796,57.77,81406.54,0.0,-0.99314,1e-05,0.9685]
[1778796457429,57.77,81400.97,0.0,-0.99318,1e-05,0.9639]
[1778796458882,57.77,81400.97,0.0,-0.99318,1e-05,0.9639]
[1778796458436,57.77,81398.58,0.0,-0.9932,1e-05,0.96193]
[1778796458941,57.77,81398.58,0.0,-0.9932,1e-05,0.96193]
[1778796459064,57.77,81398.58,0.0,-0.9932,1e-05,0.96193]
[1778796459176,57.77,81398.58,0.0,-0.9932,1e-05,0.96193]
[1778796459604,57.77,81398.58,0.0,-0.9932,1e-05,0.96193]
[1778796459707,57.77,81398.58,0.0,-0.9932,1e-05,0.96193]
[1778796459808,57.77,81398.58,0.0,-0.9932,1e-05,0.96193]
[1778796459808,57.77,81399.89,0.0,-0.99319,1e-05,0.96301]
[1778796461060,57.77,81401.31,0.0,-0.99318,1e-05,0.96418]
[1778796461337,57.77,81401.31,0.0,-0.99318,1e-05,0.96418]
[1778796464370,57.77,81403.23,0.0,-0.99317,1e-05,0.96577]
[1778796464520,57.77,81403.23,0.0,-0.99317,1e-05,0.96577]
[1778796464565,57.77,81403.23,0.0,-0.99317,1e-05,0.96577]
[1778796464591,57.77,81403.63,0.0,-0.99316,1e-05,0.9661]
[1778796465059,57.77,81403.63,0.0,-0.99316,1e-05,0.9661]
[1778796465145,57.77,81403.63,0.0,-0.99316,1e-05,0.9661]
[1778796467059,57.77,81400.27,0.0,-0.99318,1e-05,0.96332]
[1778796467119,57.77,81400.27,0.0,-0.99318,1e-05,0.96332]
[1778796469065,57.77,81401.66,0.0,-0.99318,1e-05,0.96447]
[1778796469317,57.77,81401.66,0.0,-0.99318,1e-05,0.96447]
[1778796469541,57.77,81401.66,0.0,-0.99318,1e-05,0.96447]
[1778796469559,57.77,81401.66,0.0,-0.99318,1e-05,0.96447]
[1778796469737,57.77,81401.66,0.0,-0.99318,1e-05,0.96447]
[1778796473063,57.77,81404.21,0.0,-0.99316,1e-05,0.96658]
[1778796473189,57.77,81404.21,0.0,-0.99316,1e-05,0.96658]
[1778796473312,57.77,81404.21,0.0,-0.99316,1e-05,0.96658]
[1778796473326,57.77,81404.21,0.0,-0.99316,1e-05,0.96658]
[1778796474478,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796474560,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796474619,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796474807,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796474890,57.77,81403.67,0.0,-0.99316,1e-05,0.96613]
[1778796477061,57.77,81404.24,0.0,-0.99316,1e-05,0.9666]
[1778796477415,57.77,81404.24,0.0,-0.99316,1e-05,0.9666]
[1778796479412,57.77,81404.45,0.0,-0.99316,1e-05,0.96678]
[1778796481062,57.77,81406.62,0.0,-0.99314,1e-05,0.96857]
[1778796481205,57.77,81406.62,0.0,-0.99314,1e-05,0.96857]
[1778796481597,57.77,81410.66,0.0,-0.99312,1e-05,0.97192]
[1778796482606,57.77,81410.66,0.0,-0.99312,1e-05,0.97192]
[1778796482721,57.77,81410.66,0.0,-0.99312,1e-05,0.97192]
[1778796482809,57.77,81410.66,0.0,-0.99312,1e-05,0.97192]
[1778796482911,57.77,81410.13,0.0,-0.99312,1e-05,0.97148]
[1778796484468,57.77,81409.83,0.0,-0.99312,1e-05,0.97123]
[1778796486634,57.77,81412.94,0.0,-0.9931,1e-05,0.97382]
[1778796488479,57.77,81413.91,0.0,-0.9931,1e-05,0.97462]
[1778796488490,57.77,81413.91,0.0,-0.9931,1e-05,0.97462]
[1778796488558,57.77,81413.91,0.0,-0.9931,1e-05,0.97462]
[1778796488648,57.77,81413.76,0.0,-0.9931,1e-05,0.9745]
[1778796490500,57.77,81413.8,0.0,-0.9931,1e-05,0.97453]
[1778796491064,57.77,81413.72,0.0,-0.9931,1e-05,0.97447]
[1778796491460,57.77,81413.72,0.0,-0.9931,1e-05,0.97447]
[1778796491671,57.77,81406.34,0.0,-0.99314,1e-05,0.96834]
[1778796492589,57.77,81406.34,0.0,-0.99314,1e-05,0.96834]
[1778796493064,57.77,81406.5,0.0,-0.99314,1e-05,0.96847]
[1778796493667,57.77,81406.5,0.0,-0.99314,1e-05,0.96847]
[1778796494696,57.77,81406.35,0.0,-0.99314,1e-05,0.96835]
[1778796494709,57.77,81406.35,0.0,-0.99314,1e-05,0.96835]
[1778796494807,57.77,81406.35,0.0,-0.99314,1e-05,0.96835]
[1778796494908,57.77,81406.02,0.0,-0.99315,1e-05,0.96807]
[1778796496708,57.77,81403.55,0.0,-0.99316,1e-05,0.96603]
[1778796497061,57.77,81403.55,0.0,-0.99316,1e-05,0.96603]
[1778796497232,57.77,81403.55,0.0,-0.99316,1e-05,0.96603]
[1778796497593,57.77,81403.55,0.0,-0.99316,1e-05,0.96603]
[1778796499060,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796499088,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796499306,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796499584,57.77,81403.33,0.0,-0.99316,1e-05,0.96585]
[1778796502187,57.77,81403.74,0.0,-0.99316,1e-05,0.96619]
[1778796502197,57.77,81403.74,0.0,-0.99316,1e-05,0.96619]
[1778796502309,57.77,81403.74,0.0,-0.99316,1e-05,0.96619]
[1778796502750,57.77,81403.9,0.0,-0.99316,1e-05,0.96632]
[1778796503060,57.77,81403.9,0.0,-0.99316,1e-05,0.96632]
[1778796503499,57.77,81403.9,0.0,-0.99316,1e-05,0.96632]
[1778796503757,57.77,81409.08,0.0,-0.99313,1e-05,0.97061]
[1778796504414,57.77,81409.08,0.0,-0.99313,1e-05,0.97061]
[1778796505066,57.77,81410.75,0.0,-0.99312,1e-05,0.972]
[1778796505092,57.77,81410.75,0.0,-0.99312,1e-05,0.972]
[1778796506344,57.77,81409.41,0.0,-0.99312,1e-05,0.97088]
[1778796506438,57.77,81409.41,0.0,-0.99312,1e-05,0.97088]
[1778796506560,57.77,81409.41,0.0,-0.99312,1e-05,0.97088]
[1778796506778,57.77,81409.94,0.0,-0.99312,1e-05,0.97132]
[1778796507071,57.77,81409.94,0.0,-0.99312,1e-05,0.97132]
[1778796507322,57.77,81409.94,0.0,-0.99312,1e-05,0.97132]
[1778796507579,57.77,81409.94,0.0,-0.99312,1e-05,0.97132]
[1778796507712,57.77,81409.94,0.0,-0.99312,1e-05,0.97132]
[1778796509409,57.77,81409.97,0.0,-0.99312,1e-05,0.97135]
[1778796511064,57.77,81409.85,0.0,-0.99312,1e-05,0.97125]
[1778796511191,57.77,81409.85,0.0,-0.99312,1e-05,0.97125]
[1778796512580,57.77,81409.52,0.0,-0.99314,1e-05,0.96927]
[1778796512721,57.77,81409.52,0.0,-0.99314,1e-05,0.96927]
[1778796515064,57.77,81410.32,0.0,-0.99313,1e-05,0.96993]
[1778796515337,57.77,81410.32,0.0,-0.99313,1e-05,0.96993]
[1778796517855,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518385,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518472,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518479,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518559,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518736,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518760,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518812,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518946,57.77,81414.8,0.0,-0.9931,1e-05,0.97365]
[1778796518862,57.77,81414.68,0.0,-0.9931,1e-05,0.97355]
[1778796519068,57.77,81414.68,0.0,-0.9931,1e-05,0.97355]
[1778796519192,57.77,81414.68,0.0,-0.9931,1e-05,0.97355]
[1778796519427,57.77,81414.68,0.0,-0.9931,1e-05,0.97355]
[1778796520876,57.77,81415.8,0.0,-0.99309,1e-05,0.97448]
[1778796521065,57.77,81415.8,0.0,-0.99309,1e-05,0.97448]
[1778796521216,57.77,81415.8,0.0,-0.99309,1e-05,0.97448]
[1778796521313,57.77,81415.8,0.0,-0.99309,1e-05,0.97448]
[1778796521440,57.77,81415.8,0.0,-0.99309,1e-05,0.97448]
[1778796521883,57.77,81415.63,0.0,-0.9931,1e-05,0.97434]
[1778796522890,57.77,81417.7,0.0,-0.99308,1e-05,0.97607]
[1778796523897,57.77,81421.05,0.0,-0.99306,1e-05,0.97886]
[1778796525063,57.77,81421.91,0.0,-0.99305,1e-05,0.97958]
[1778796525151,57.77,81421.91,0.0,-0.99305,1e-05,0.97958]
[1778796525911,57.77,81422.42,0.0,-0.99305,1e-05,0.98001]
[1778796527063,57.77,81422.38,0.0,-0.99305,1e-05,0.97997]
[1778796527407,57.77,81422.38,0.0,-0.99305,1e-05,0.97997]
[1778796527925,57.77,81422.41,0.0,-0.99305,1e-05,0.98]
[1778796529939,57.77,81426.61,0.0,-0.99302,1e-05,0.98352]
[1778796531063,57.77,81426.71,0.0,-0.99302,1e-05,0.9836]
[1778796531203,57.77,81426.71,0.0,-0.99302,1e-05,0.9836]
[1778796531953,57.77,81428.86,0.0,-0.99301,1e-05,0.98541]
[1778796532961,57.77,81431.14,0.0,-0.99299,1e-05,0.98732]
[1778796535025,57.77,81431.24,0.0,-0.99299,1e-05,0.98741]
[1778796535034,57.77,81431.24,0.0,-0.99299,1e-05,0.98741]
[1778796535060,57.77,81431.24,0.0,-0.99299,1e-05,0.98741]
[1778796535082,57.77,81431.24,0.0,-0.99299,1e-05,0.98741]
[1778796535388,57.77,81431.24,0.0,-0.99299,1e-05,0.98741]
[1778796535565,57.77,81431.24,0.0,-0.99299,1e-05,0.98741]
[1778796535793,57.77,81431.24,0.0,-0.99299,1e-05,0.98741]
[1778796535812,57.77,81431.12,0.0,-0.99299,1e-05,0.98731]
[1778796539062,57.77,81430.95,0.0,-0.99299,1e-05,0.98716]
[1778796539432,57.77,81430.95,0.0,-0.99299,1e-05,0.98716]
[1778796539478,57.77,81430.95,0.0,-0.99299,1e-05,0.98716]
[1778796539532,57.77,81431.28,0.0,-0.99299,1e-05,0.98744]
[1778796543062,57.77,81431.61,0.0,-0.99299,1e-05,0.98772]
[1778796543243,57.77,81431.61,0.0,-0.99299,1e-05,0.98772]
[1778796543343,57.77,81431.46,0.0,-0.99299,1e-05,0.98759]
[1778796547059,57.77,81430.61,0.0,-0.993,1e-05,0.98688]
[1778796547186,57.77,81430.61,0.0,-0.993,1e-05,0.98688]
[1778796547308,57.77,81430.61,0.0,-0.993,1e-05,0.98688]
[1778796547583,57.77,81430.61,0.0,-0.993,1e-05,0.98688]
[1778796547684,57.77,81430.47,0.0,-0.993,1e-05,0.98676]
[1778796551057,57.77,81431.02,0.0,-0.99299,1e-05,0.98722]
[1778796551237,57.77,81431.02,0.0,-0.99299,1e-05,0.98722]
[1778796551308,57.77,81431.02,0.0,-0.99299,1e-05,0.98722]
[1778796551682,57.77,81431.02,0.0,-0.99299,1e-05,0.98722]
[1778796551783,57.77,81431.02,0.0,-0.99299,1e-05,0.98722]
[1778796555059,57.77,81429.46,0.0,-0.993,1e-05,0.98591]
[1778796555307,57.77,81429.46,0.0,-0.993,1e-05,0.98591]
[1778796555547,57.77,81429.46,0.0,-0.993,1e-05,0.98591]
[1778796558137,57.77,81431.37,0.0,-0.99299,1e-05,0.98752]
[1778796559062,57.77,81431.37,0.0,-0.99299,1e-05,0.98752]
[1778796559321,57.77,81431.37,0.0,-0.99299,1e-05,0.98752]
[1778796561065,57.77,81430.78,0.0,-0.993,1e-05,0.98702]
[1778796561366,57.77,81430.78,0.0,-0.993,1e-05,0.98702]
[1778796561760,57.77,81430.78,0.0,-0.993,1e-05,0.98702]
[1778796561806,57.77,81430.78,0.0,-0.993,1e-05,0.98702]
[1778796561914,57.77,81430.78,0.0,-0.993,1e-05,0.98702]
[1778796561907,57.77,81431.11,0.0,-0.99299,1e-05,0.9873]
[1778796562060,57.77,81431.11,0.0,-0.99299,1e-05,0.9873]
[1778796562157,57.77,81431.11,0.0,-0.99299,1e-05,0.9873]
[1778796562165,57.77,81428.79,0.0,-0.99301,1e-05,0.98535]
[1778796565063,57.77,81428.58,0.0,-0.99301,1e-05,0.98517]
[1778796565184,57.77,81428.58,0.0,-0.99301,1e-05,0.98517]
[1778796565186,57.77,81430.81,0.0,-0.99299,1e-05,0.98705]
[1778796568887,57.77,81431.4,0.0,-0.99299,1e-05,0.98754]
[1778796568988,57.77,81435.38,0.0,-0.99296,1e-05,0.9909]
[1778796569050,57.77,81435.38,0.0,-0.99296,1e-05,0.9909]
[1778796569059,57.77,81435.38,0.0,-0.99296,1e-05,0.9909]
[1778796569180,57.77,81435.38,0.0,-0.99296,1e-05,0.9909]
[1778796569457,57.77,81435.38,0.0,-0.99296,1e-05,0.9909]
[1778796569508,57.77,81438.85,0.0,-0.99294,1e-05,0.99383]
[1778796573062,57.77,81438.47,0.0,-0.99296,1e-05,0.99177]
[1778796573265,57.77,81438.47,0.0,-0.99296,1e-05,0.99177]
[1778796573308,57.77,81438.47,0.0,-0.99296,1e-05,0.99177]
[1778796573524,57.77,81438.47,0.0,-0.99296,1e-05,0.99177]
[1778796573613,57.77,81438.07,0.0,-0.99296,1e-05,0.99143]
[1778796577059,57.77,81436.62,0.0,-0.99297,1e-05,0.99021]
[1778796577458,57.77,81436.62,0.0,-0.99297,1e-05,0.99021]
[1778796577506,57.77,81431.96,0.0,-0.993,1e-05,0.98628]
[1778796579063,57.77,81432.15,0.0,-0.993,1e-05,0.98644]
[1778796579436,57.77,81432.15,0.0,-0.993,1e-05,0.98644]
[1778796579561,57.77,81432.15,0.0,-0.993,1e-05,0.98644]
[1778796579662,57.77,81432.15,0.0,-0.993,1e-05,0.98644]
[1778796579763,57.77,81432.02,0.0,-0.993,1e-05,0.98633]
[1778796583061,57.77,81432.86,0.0,-0.99299,1e-05,0.98704]
[1778796583179,57.77,81432.86,0.0,-0.99299,1e-05,0.98704]
[1778796583308,57.77,81432.86,0.0,-0.99299,1e-05,0.98704]
[1778796583529,57.77,81432.86,0.0,-0.99299,1e-05,0.98704]
[1778796583624,57.77,81437.51,0.0,-0.99296,1e-05,0.99096]
[1778796584319,57.77,81440.76,0.0,-0.99294,1e-05,0.99371]
[1778796587057,57.77,81441.12,0.0,-0.99294,1e-05,0.99401]
[1778796587538,57.77,81441.12,0.0,-0.99294,1e-05,0.99401]
[1778796587639,57.77,81441.64,0.0,-0.99293,1e-05,0.99445]
[1778796591058,57.77,81440.95,0.0,-0.99294,1e-05,0.99387]
[1778796591233,57.77,81440.95,0.0,-0.99294,1e-05,0.99387]
[1778796591368,57.77,81441.05,0.0,-0.99294,1e-05,0.99395]
[1778796592598,57.77,81441.05,0.0,-0.99294,1e-05,0.99395]
[1778796593061,57.77,81440.94,0.0,-0.99294,1e-05,0.99386]
[1778796593095,57.77,81440.94,0.0,-0.99294,1e-05,0.99386]
[1778796593308,57.77,81440.94,0.0,-0.99294,1e-05,0.99386]
[1778796593678,57.77,81440.94,0.0,-0.99294,1e-05,0.99386]
[1778796593807,57.77,81440.94,0.0,-0.99294,1e-05,0.99386]
[1778796593908,57.77,81440.74,0.0,-0.99294,1e-05,0.99369]
[1778796596143,57.77,81441.72,0.0,-0.99293,1e-05,0.99452]
[1778796596648,57.77,81441.72,0.0,-0.99293,1e-05,0.99452]
[1778796596749,57.77,81441.35,0.0,-0.99294,1e-05,0.99421]
[1778796599060,57.77,81440.74,0.0,-0.99294,1e-05,0.99369]
[1778796599349,57.77,81440.74,0.0,-0.99294,1e-05,0.99369]
[1778796599459,57.77,81440.74,0.0,-0.99294,1e-05,0.99369]
[1778796599546,57.77,81441.09,0.0,-0.99294,1e-05,0.99399]
[1778796600259,57.77,81441.09,0.0,-0.99294,1e-05,0.99399]
[1778796600265,57.77,81441.09,0.0,-0.99294,1e-05,0.99399]
[1778796600310,57.77,81441.09,0.0,-0.99294,1e-05,0.99399]
[1778796600500,57.77,81441.09,0.0,-0.99294,1e-05,0.99399]
[1778796601063,57.77,81440.48,0.0,-0.99294,1e-05,0.99347]
[1778796601241,57.77,81440.48,0.0,-0.99294,1e-05,0.99347]
[1778796601310,57.77,81440.48,0.0,-0.99294,1e-05,0.99347]
[1778796601359,57.77,81440.48,0.0,-0.99294,1e-05,0.99347]
[1778796601438,57.77,81441.24,0.0,-0.99294,1e-05,0.99411]
[1778796605065,57.77,81442.15,0.0,-0.99293,1e-05,0.99488]
[1778796605558,57.77,81442.15,0.0,-0.99293,1e-05,0.99488]
[1778796605658,57.77,81443.2,0.0,-0.99292,1e-05,0.99577]
[1778796607272,57.77,81442.99,0.0,-0.99293,1e-05,0.99559]
[1778796607480,57.77,81438.85,0.0,-0.99295,1e-05,0.99209]
[1778796609069,57.77,81438.7,0.0,-0.99295,1e-05,0.99196]
[1778796609188,57.77,81438.7,0.0,-0.99295,1e-05,0.99196]
[1778796609495,57.77,81438.12,0.0,-0.99296,1e-05,0.99147]
[1778796613058,57.77,81438.33,0.0,-0.99296,1e-05,0.99165]
[1778796613350,57.77,81438.33,0.0,-0.99296,1e-05,0.99165]
[1778796613524,57.77,81438.27,0.0,-0.99296,1e-05,0.9916]
[1778796615069,57.77,81438.31,0.0,-0.99296,1e-05,0.99163]
[1778796615492,57.77,81438.31,0.0,-0.99296,1e-05,0.99163]
[1778796615539,57.77,81438.02,0.0,-0.99296,1e-05,0.99139]
[1778796619058,57.77,81437.88,0.0,-0.99296,1e-05,0.99127]
[1778796619455,57.77,81437.88,0.0,-0.99296,1e-05,0.99127]
[1778796619556,57.77,81437.88,0.0,-0.99296,1e-05,0.99127]
[1778796621063,57.77,81437.88,0.0,-0.99296,1e-05,0.99127]
[1778796621236,57.77,81437.88,0.0,-0.99296,1e-05,0.99127]
[1778796621581,57.77,81437.8,0.0,-0.99296,1e-05,0.9912]
[1778796625062,57.77,81437.94,0.0,-0.99296,1e-05,0.99132]
[1778796625162,57.77,81437.94,0.0,-0.99296,1e-05,0.99132]
[1778796625610,57.77,81437.97,0.0,-0.99296,1e-05,0.99135]
[1778796626342,57.77,81437.97,0.0,-0.99296,1e-05,0.99135]
[1778796626478,57.77,81437.97,0.0,-0.99296,1e-05,0.99135]
[1778796626617,57.77,81440.88,0.0,-0.99294,1e-05,0.99381]
[1778796627624,57.77,81443.6,0.0,-0.99292,1e-05,0.99611]
[1778796629058,57.77,81443.6,0.0,-0.99292,1e-05,0.99611]
[1778796629269,57.77,81443.48,0.0,-0.99292,1e-05,0.99601]
[1778796629638,57.77,81443.63,0.0,-0.99292,1e-05,0.99614]
[1778796632002,57.77,81443.3,0.0,-0.99292,1e-05,0.99586]
[1778796632058,57.77,81443.3,0.0,-0.99292,1e-05,0.99586]
[1778796631652,57.77,81450.02,0.0,-0.99289,1e-05,0.99982]
[1778796632071,57.77,81450.02,0.0,-0.99289,1e-05,0.99982]
[1778796632659,57.77,81456.38,0.0,-0.99285,1e-05,1.00524]
[1778796635060,57.77,81456.7,0.0,-0.99284,1e-05,1.00551]
[1778796634673,57.77,81458.42,0.0,-0.99283,1e-05,1.00698]
[1778796635255,57.77,81458.42,0.0,-0.99283,1e-05,1.00698]
[1778796635680,57.77,81460.04,0.0,-0.99282,1e-05,1.00837]
[1778796636583,57.77,81460.04,0.0,-0.99282,1e-05,1.00837]
[1778796636600,57.77,81460.04,0.0,-0.99282,1e-05,1.00837]
[1778796636687,57.77,81461.72,0.0,-0.99281,1e-05,1.00981]
[1778796637694,57.77,81463.36,0.0,-0.9928,1e-05,1.01122]
[1778796639060,57.77,81463.36,0.0,-0.9928,1e-05,1.01122]
[1778796639149,57.77,81463.3,0.0,-0.9928,1e-05,1.01117]
[1778796639708,57.77,81463.41,0.0,-0.9928,1e-05,1.01126]
[1778796643059,57.77,81463.44,0.0,-0.9928,1e-05,1.01129]
[1778796643222,57.77,81463.51,0.0,-0.9928,1e-05,1.01135]
[1778796643736,57.77,81463.75,0.0,-0.9928,1e-05,1.01155]
[1778796645062,57.77,81463.75,0.0,-0.9928,1e-05,1.01155]
[1778796645256,57.77,81463.93,0.0,-0.9928,1e-05,1.01171]
[1778796645750,57.77,81464.68,0.0,-0.99279,1e-05,1.01235]
[1778796649057,57.77,81464.23,0.0,-0.99279,1e-05,1.01197]
[1778796649079,57.77,81464.14,0.0,-0.99279,1e-05,1.01189]
[1778796649164,57.77,81464.14,0.0,-0.99279,1e-05,1.01189]
[1778796651066,57.77,81464.01,0.0,-0.99279,1e-05,1.01178]
[1778796651127,57.77,81463.87,0.0,-0.9928,1e-05,1.01166]
[1778796652800,57.77,81463.78,0.0,-0.9928,1e-05,1.01158]
[1778796655064,57.77,81463.88,0.0,-0.9928,1e-05,1.01167]
[1778796655313,57.77,81464.0,0.0,-0.9928,1e-05,1.01177]
[1778796655821,57.77,81464.24,0.0,-0.99279,1e-05,1.01198]
[1778796657066,57.77,81464.24,0.0,-0.99279,1e-05,1.01198]
[1778796657088,57.77,81464.54,0.0,-0.99279,1e-05,1.01223]
[1778796657308,57.77,81464.54,0.0,-0.99279,1e-05,1.01223]
[1778796660860,57.77,81467.2,0.0,-0.99277,1e-05,1.01452]
[1778796661985,57.77,81467.2,0.0,-0.99277,1e-05,1.01452]
[1778796662873,57.77,81459.74,0.0,-0.99282,1e-05,1.00811]
[1778796663880,57.77,81456.83,0.0,-0.99284,1e-05,1.00563]
[1778796665894,57.77,81452.69,0.0,-0.99287,1e-05,1.00209]
[1778796666901,57.77,81448.84,0.0,-0.9929,1e-05,0.99881]
[1778796671936,57.77,81448.61,0.0,-0.9929,1e-05,0.99862]
[1778796676971,57.77,81448.5,0.0,-0.9929,1e-05,0.99853]
[1778796679992,57.77,81447.11,0.0,-0.99291,1e-05,0.99735]
[1778796687041,57.77,81447.23,0.0,-0.99291,1e-05,0.99745]
[1778796694090,57.77,81446.28,0.0,-0.99293,1e-05,0.9949]
[1778796695097,57.77,81435.52,0.0,-0.993,1e-05,0.98581]
[1778796696104,57.77,81432.5,0.0,-0.99302,1e-05,0.98328]
[1778796702146,57.77,81432.65,0.0,-0.99302,1e-05,0.9834]
[1778796709479,57.77,81432.51,0.0,-0.99302,1e-05,0.98328]
[1778796711966,57.77,81432.51,0.0,-0.99302,1e-05,0.98328]
[1778796712058,57.77,81432.51,0.0,-0.99302,1e-05,0.98328]
[1778796712055,57.77,81432.51,0.0,-0.99302,1e-05,0.98328]
[1778796712280,57.77,81432.51,0.0,-0.99302,1e-05,0.98328]
[1778796712159,57.77,81432.51,0.0,-0.99302,1e-05,0.98328]
[1778796714230,57.77,81431.51,0.0,-0.99303,1e-05,0.98245]
[1778796717251,57.77,81429.48,0.0,-0.99304,1e-05,0.98074]
[1778796718258,57.77,81428.33,0.0,-0.99305,1e-05,0.97978]
[1778796720272,57.77,81427.1,0.0,-0.99306,1e-05,0.97875]
[1778796722517,57.77,81425.49,0.0,-0.99307,1e-05,0.97741]
[1778796724489,57.77,81430.31,0.0,-0.99303,1e-05,0.98144]
[1778796725307,57.77,81434.73,0.0,-0.993,1e-05,0.98515]
[1778796727606,57.77,81434.17,0.0,-0.99301,1e-05,0.98468]
[1778796727808,57.77,81434.17,0.0,-0.99301,1e-05,0.98468]
[1778796727884,57.77,81434.22,0.0,-0.99301,1e-05,0.98472]
[1778796728676,57.77,81434.22,0.0,-0.99301,1e-05,0.98472]
[1778796728749,57.77,81430.68,0.0,-0.99303,1e-05,0.98175]
[1778796731060,57.77,81430.31,0.0,-0.99303,1e-05,0.98144]
[1778796731125,57.77,81430.57,0.0,-0.99303,1e-05,0.98166]
[1778796731317,57.77,81430.57,0.0,-0.99303,1e-05,0.98166]
[1778796732356,57.77,81431.96,0.0,-0.99302,1e-05,0.98282]
[1778796734492,57.77,81431.58,0.0,-0.99303,1e-05,0.9825]
[1778796735080,57.77,81431.58,0.0,-0.99303,1e-05,0.9825]
[1778796735377,57.77,81431.31,0.0,-0.99303,1e-05,0.98228]
[1778796736384,57.77,81436.81,0.0,-0.99299,1e-05,0.9869]
[1778796740412,57.77,81438.33,0.0,-0.99298,1e-05,0.98818]
[1778796742346,57.77,81439.35,0.0,-0.99297,1e-05,0.98904]
[1778796742566,57.77,81439.35,0.0,-0.99297,1e-05,0.98904]
[1778796742667,57.77,81440.24,0.0,-0.99297,1e-05,0.98979]
[1778796743433,57.77,81441.7,0.0,-0.99296,1e-05,0.99102]
[1778796745061,57.77,81441.7,0.0,-0.99296,1e-05,0.99102]
[1778796745162,57.77,81442.56,0.0,-0.99295,1e-05,0.99175]
[1778796745208,57.77,81442.56,0.0,-0.99295,1e-05,0.99175]
[1778796745307,57.77,81442.56,0.0,-0.99295,1e-05,0.99175]
[1778796745371,57.77,81442.56,0.0,-0.99295,1e-05,0.99175]
[1778796745447,57.77,81442.6,0.0,-0.99295,1e-05,0.99178]
[1778796746951,57.77,81442.6,0.0,-0.99295,1e-05,0.99178]
[1778796747155,57.77,81447.62,0.0,-0.99292,1e-05,0.99603]
[1778796747644,57.77,81447.62,0.0,-0.99292,1e-05,0.99603]
[1778796747807,57.77,81447.62,0.0,-0.99292,1e-05,0.99603]
[1778796747993,57.77,81449.33,0.0,-0.99291,1e-05,0.99748]
[1778796748785,57.77,81449.33,0.0,-0.99291,1e-05,0.99748]
[1778796748809,57.77,81449.33,0.0,-0.99291,1e-05,0.99748]
[1778796749065,57.77,81449.33,0.0,-0.99291,1e-05,0.99748]
[1778796749105,57.77,81447.86,0.0,-0.99292,1e-05,0.99624]
[1778796749238,57.77,81447.86,0.0,-0.99292,1e-05,0.99624]
[1778796749488,57.77,81447.86,0.0,-0.99292,1e-05,0.99624]
[1778796751061,57.77,81447.58,0.0,-0.99292,1e-05,0.996]
[1778796751123,57.77,81448.08,0.0,-0.99293,1e-05,0.99468]
[1778796751209,57.77,81448.08,0.0,-0.99293,1e-05,0.99468]
[1778796751309,57.77,81448.08,0.0,-0.99293,1e-05,0.99468]
[1778796751500,57.77,81448.08,0.0,-0.99293,1e-05,0.99468]
[1778796751537,57.77,81449.63,0.0,-0.99292,1e-05,0.99599]
[1778796754484,57.77,81449.44,0.0,-0.99292,1e-05,0.99583]
[1778796755060,57.77,81449.44,0.0,-0.99292,1e-05,0.99583]
[1778796755161,57.77,81446.94,0.0,-0.99293,1e-05,0.99371]
[1778796755194,57.77,81446.94,0.0,-0.99293,1e-05,0.99371]
[1778796755307,57.77,81446.94,0.0,-0.99293,1e-05,0.99371]
[1778796755570,57.77,81446.94,0.0,-0.99293,1e-05,0.99371]
[1778796757532,57.77,81449.03,0.0,-0.99292,1e-05,0.99548]
[1778796759665,57.77,81450.05,0.0,-0.99291,1e-05,0.99635]
[1778796762567,57.77,81447.55,0.0,-0.99293,1e-05,0.99423]
[1778796763574,57.77,81445.96,0.0,-0.99294,1e-05,0.99288]
[1778796767395,57.77,81446.04,0.0,-0.99294,1e-05,0.99295]
[1778796771338,57.77,81445.31,0.0,-0.99295,1e-05,0.99233]
[1778796772609,57.77,81444.59,0.0,-0.99295,1e-05,0.99172]
[1778796773700,57.77,81445.3,0.0,-0.99295,1e-05,0.99232]
[1778796773782,57.77,81444.84,0.0,-0.99295,1e-05,0.99194]
[1778796775064,57.77,81444.84,0.0,-0.99295,1e-05,0.99194]
[1778796775116,57.77,81444.84,0.0,-0.99295,1e-05,0.99194]
[1778796775537,57.77,81444.84,0.0,-0.99295,1e-05,0.99194]
[1778796776669,57.77,81448.28,0.0,-0.99293,1e-05,0.99485]
[1778796779690,57.77,81449.44,0.0,-0.99292,1e-05,0.99583]
[1778796780697,57.77,81452.46,0.0,-0.9929,1e-05,0.9984]
[1778796784498,57.77,81453.03,0.0,-0.99289,1e-05,0.99888]
[1778796784558,57.77,81453.03,0.0,-0.99289,1e-05,0.99888]
[1778796784726,57.77,81451.68,0.0,-0.9929,1e-05,0.99773]
[1778796787061,57.77,81451.36,0.0,-0.99291,1e-05,0.99746]
[1778796787207,57.77,81451.36,0.0,-0.99291,1e-05,0.99746]
[1778796787142,57.77,81451.34,0.0,-0.99291,1e-05,0.99744]
[1778796789479,57.77,81451.16,0.0,-0.99291,1e-05,0.99729]
[1778796791898,57.77,81451.43,0.0,-0.9929,1e-05,0.99752]
[1778796792863,57.77,81453.57,0.0,-0.99289,1e-05,0.99934]
[1778796798824,57.77,81454.13,0.0,-0.99289,1e-05,0.99982]
[1778796800838,57.77,81452.31,0.0,-0.9929,1e-05,0.99827]
[1778796804505,57.77,81452.32,0.0,-0.9929,1e-05,0.99828]
[1778796805065,57.77,81452.32,0.0,-0.9929,1e-05,0.99828]
[1778796805197,57.77,81452.32,0.0,-0.9929,1e-05,0.99828]
[1778796805316,57.77,81452.84,0.0,-0.9929,1e-05,0.99872]
[1778796805873,57.77,81455.62,0.0,-0.99288,1e-05,1.00108]
[1778796810292,57.77,81455.48,0.0,-0.99288,1e-05,1.00096]
[1778796811916,57.77,81456.29,0.0,-0.99288,1e-05,0.9999]
[1778796817618,57.77,81456.34,0.0,-0.99288,1e-05,0.99995]
[1778796818707,57.77,81456.72,0.0,-0.99288,1e-05,1.00027]
[1778796819870,57.77,81456.72,0.0,-0.99288,1e-05,1.00027]
[1778796820051,57.77,81456.72,0.0,-0.99288,1e-05,1.00027]
[1778796820058,57.77,81456.72,0.0,-0.99288,1e-05,1.00027]
[1778796822993,57.77,81460.92,0.0,-0.99285,1e-05,1.00385]
[1778796824502,57.77,81461.6,0.0,-0.99285,1e-05,1.00443]
[1778796826833,57.77,81461.81,0.0,-0.99285,1e-05,1.00461]
[1778796826922,57.77,81461.81,0.0,-0.99285,1e-05,1.00461]
[1778796827067,57.77,81461.81,0.0,-0.99285,1e-05,1.00461]
[1778796828592,57.77,81462.01,0.0,-0.99285,1e-05,1.00478]
[1778796832058,57.77,81463.91,0.0,-0.99283,1e-05,1.00641]
[1778796833065,57.77,81466.95,0.0,-0.99281,1e-05,1.00901]
[1778796834072,57.77,81468.61,0.0,-0.9928,1e-05,1.01044]
[1778796834981,57.77,81468.61,0.0,-0.9928,1e-05,1.01044]
[1778796835058,57.77,81468.61,0.0,-0.9928,1e-05,1.01044]
[1778796835095,57.77,81468.61,0.0,-0.9928,1e-05,1.01044]
[1778796835308,57.77,81468.68,0.0,-0.9928,1e-05,1.0105]
[1778796837614,57.77,81469.87,0.0,-0.99279,1e-05,1.01152]
[1778796840666,57.77,81470.24,0.0,-0.99279,1e-05,1.01184]
[1778796841121,57.77,81471.93,0.0,-0.99278,1e-05,1.01329]
[1778796841667,57.77,81471.93,0.0,-0.99278,1e-05,1.01329]
[1778796841808,57.77,81471.93,0.0,-0.99278,1e-05,1.01329]
[1778796841821,57.77,81471.93,0.0,-0.99278,1e-05,1.01329]
[1778796842057,57.77,81471.93,0.0,-0.99278,1e-05,1.01329]
[1778796842128,57.77,81473.06,0.0,-0.99277,1e-05,1.01426]
[1778796845149,57.77,81471.85,0.0,-0.99278,1e-05,1.01322]
[1778796848133,57.77,81471.88,0.0,-0.99278,1e-05,1.01325]
[1778796848184,57.77,81471.88,0.0,-0.99278,1e-05,1.01325]
[1778796848308,57.77,81472.37,0.0,-0.99277,1e-05,1.01367]
[1778796851263,57.77,81472.26,0.0,-0.99278,1e-05,1.01357]
[1778796857236,57.77,81475.85,0.0,-0.99275,1e-05,1.01667]
[1778796859438,57.77,81476.73,0.0,-0.99274,1e-05,1.01743]
[1778796859552,57.77,81476.73,0.0,-0.99274,1e-05,1.01743]
[1778796859561,57.77,81476.73,0.0,-0.99274,1e-05,1.01743]
[1778796865292,57.77,81478.31,0.0,-0.99273,1e-05,1.01879]
[1778796866299,57.77,81480.11,0.0,-0.99272,1e-05,1.02035]
[1778796867602,57.77,81480.11,0.0,-0.99272,1e-05,1.02035]
[1778796867780,57.77,81480.11,0.0,-0.99272,1e-05,1.02035]
[1778796867809,57.77,81480.11,0.0,-0.99272,1e-05,1.02035]
[1778796872616,57.77,81479.94,0.0,-0.99273,1e-05,1.01843]
[1778796876170,57.77,81479.39,0.0,-0.99274,1e-05,1.01795]
[1778796876307,57.77,81479.39,0.0,-0.99274,1e-05,1.01795]
[1778796876271,57.77,81479.7,0.0,-0.99274,1e-05,1.01822]
[1778796876496,57.77,81479.7,0.0,-0.99274,1e-05,1.01822]
[1778796876408,57.77,81479.7,0.0,-0.99274,1e-05,1.01822]
[1778796879390,57.77,81480.87,0.0,-0.99273,1e-05,1.01923]
[1778796881404,57.77,81482.79,0.0,-0.99272,1e-05,1.02089]
[1778796882411,57.77,81484.66,0.0,-0.9927,1e-05,1.02251]
[1778796883418,57.77,81487.46,0.0,-0.99268,1e-05,1.02494]
[1778796884425,57.77,81490.05,0.0,-0.99266,1e-05,1.02719]
[1778796885734,57.77,81490.05,0.0,-0.99266,1e-05,1.02719]
[1778796885807,57.77,81490.05,0.0,-0.99266,1e-05,1.02719]
[1778796885908,57.77,81490.05,0.0,-0.99266,1e-05,1.02719]
[1778796886058,57.77,81490.05,0.0,-0.99266,1e-05,1.02719]
[1778796887618,57.77,81490.65,0.0,-0.99266,1e-05,1.02772]
[1778796889460,57.77,81493.91,0.0,-0.99264,1e-05,1.03056]
[1778796890626,57.77,81493.91,0.0,-0.99264,1e-05,1.03056]
[1778796891310,57.77,81498.1,0.0,-0.99261,1e-05,1.03422]
[1778796892007,57.77,81500.94,0.0,-0.99259,1e-05,1.03671]
[1778796893177,57.77,81500.94,0.0,-0.99259,1e-05,1.03671]
[1778796893217,57.77,81500.94,0.0,-0.99259,1e-05,1.03671]
[1778796893288,57.77,81500.94,0.0,-0.99259,1e-05,1.03671]
[1778796893318,57.77,81500.31,0.0,-0.99259,1e-05,1.03616]
[1778796893539,57.77,81500.31,0.0,-0.99259,1e-05,1.03616]
[1778796899523,57.77,81499.83,0.0,-0.9926,1e-05,1.03574]
[1778796901313,57.77,81499.63,0.0,-0.9926,1e-05,1.03556]
[1778796901545,57.77,81496.06,0.0,-0.99262,1e-05,1.03244]
[1778796902828,57.77,81496.06,0.0,-0.99262,1e-05,1.03244]
[1778796902865,57.77,81496.06,0.0,-0.99262,1e-05,1.03244]
[1778796903059,57.77,81496.06,0.0,-0.99262,1e-05,1.03244]
[1778796908594,57.77,81493.32,0.0,-0.99264,1e-05,1.03004]
[1778796910004,57.77,81493.32,0.0,-0.99264,1e-05,1.03004]
[1778796910026,57.77,81493.32,0.0,-0.99264,1e-05,1.03004]
[1778796910059,57.77,81493.32,0.0,-0.99264,1e-05,1.03004]
[1778796910105,57.77,81493.87,0.0,-0.99264,1e-05,1.03052]
[1778796915582,57.77,81494.65,0.0,-0.99263,1e-05,1.03121]
[1778796915704,57.77,81494.65,0.0,-0.99263,1e-05,1.03121]
[1778796915807,57.77,81494.65,0.0,-0.99263,1e-05,1.03121]
[1778796917657,57.77,81490.1,0.0,-0.99266,1e-05,1.02724]
[1778796918664,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796919488,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796919495,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796919560,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796920328,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796919590,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796920414,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796920559,57.77,81481.63,0.0,-0.99272,1e-05,1.01989]
[1778796920678,57.77,81481.89,0.0,-0.99272,1e-05,1.02011]
[1778796921685,57.77,81477.94,0.0,-0.99275,1e-05,1.0167]
[1778796922692,57.77,81474.57,0.0,-0.99277,1e-05,1.01379]
[1778796923844,57.77,81474.57,0.0,-0.99277,1e-05,1.01379]
[1778796923921,57.77,81474.57,0.0,-0.99277,1e-05,1.01379]
[1778796924058,57.77,81474.57,0.0,-0.99277,1e-05,1.01379]
[1778796924155,57.77,81474.57,0.0,-0.99277,1e-05,1.01379]
[1778796924522,57.77,81474.35,0.0,-0.99277,1e-05,1.0136]
[1778796927362,57.77,81474.39,0.0,-0.99277,1e-05,1.01364]
[1778796927727,57.77,81466.94,0.0,-0.99282,1e-05,1.00724]
[1778796928833,57.77,81466.94,0.0,-0.99282,1e-05,1.00724]
[1778796929059,57.77,81466.94,0.0,-0.99282,1e-05,1.00724]
[1778796929339,57.77,81466.94,0.0,-0.99282,1e-05,1.00724]
[1778796929160,57.77,81465.63,0.0,-0.99283,1e-05,1.00612]
[1778796930976,57.77,81464.24,0.0,-0.99284,1e-05,1.00493]
[1778796931058,57.77,81464.24,0.0,-0.99284,1e-05,1.00493]
[1778796931073,57.77,81464.24,0.0,-0.99284,1e-05,1.00493]
[1778796931313,57.77,81464.24,0.0,-0.99284,1e-05,1.00493]
[1778796931138,57.77,81463.84,0.0,-0.99286,1e-05,1.00283]
[1778796934523,57.77,81463.91,0.0,-0.99286,1e-05,1.00289]
[1778796935311,57.77,81463.91,0.0,-0.99286,1e-05,1.00289]
[1778796935537,57.77,81464.65,0.0,-0.99285,1e-05,1.00352]
[1778796935560,57.77,81464.65,0.0,-0.99285,1e-05,1.00352]
[1778796935821,57.77,81464.65,0.0,-0.99285,1e-05,1.00352]
[1778796938974,57.77,81464.3,0.0,-0.99285,1e-05,1.00322]
[1778796939513,57.77,81464.34,0.0,-0.99285,1e-05,1.00326]
[1778796941312,57.77,81464.26,0.0,-0.99285,1e-05,1.00319]
[1778796941415,57.77,81462.24,0.0,-0.99287,1e-05,1.00147]
[1778796941559,57.77,81462.24,0.0,-0.99287,1e-05,1.00147]
[1778796941816,57.77,81462.24,0.0,-0.99287,1e-05,1.00147]
[1778796945101,57.77,81462.36,0.0,-0.99287,1e-05,1.00157]
[1778796950892,57.77,81462.28,0.0,-0.99287,1e-05,1.0015]
[1778796951437,57.77,81462.28,0.0,-0.99287,1e-05,1.0015]
[1778796951561,57.77,81462.28,0.0,-0.99287,1e-05,1.0015]
[1778796951624,57.77,81462.28,0.0,-0.99287,1e-05,1.0015]
[1778796951808,57.77,81462.28,0.0,-0.99287,1e-05,1.0015]
[1778796951899,57.77,81462.22,0.0,-0.99287,1e-05,1.00145]
[1778796956934,57.77,81462.94,0.0,-0.99286,1e-05,1.00206]
[1778796959350,57.77,81462.99,0.0,-0.99286,1e-05,1.00211]
[1778796959538,57.77,81463.03,0.0,-0.99286,1e-05,1.00214]
[1778796959558,57.77,81463.03,0.0,-0.99286,1e-05,1.00214]
[1778796964057,57.77,81464.91,0.0,-0.99285,1e-05,1.00374]
[1778796964125,57.77,81464.91,0.0,-0.99285,1e-05,1.00374]
[1778796964307,57.77,81464.91,0.0,-0.99285,1e-05,1.00374]
[1778796964226,57.77,81464.3,0.0,-0.99285,1e-05,1.00322]
[1778796969813,57.77,81464.41,0.0,-0.99285,1e-05,1.00332]
[1778796969878,57.77,81464.41,0.0,-0.99285,1e-05,1.00332]
[1778796970063,57.77,81464.41,0.0,-0.99285,1e-05,1.00332]
[1778796970138,57.77,81464.41,0.0,-0.99285,1e-05,1.00332]
[1778796973308,57.77,81464.41,0.0,-0.99285,1e-05,1.00332]
[1778796973361,57.77,81464.41,0.0,-0.99285,1e-05,1.00332]
[1778796973366,57.77,81464.41,0.0,-0.99285,1e-05,1.00332]
[1778796973516,57.77,81462.51,0.0,-0.99287,1e-05,1.0017]
[1778796973558,57.77,81462.51,0.0,-0.99287,1e-05,1.0017]
[1778796974056,57.77,81461.26,0.0,-0.99287,1e-05,1.00063]
[1778796975063,57.77,81455.97,0.0,-0.99291,1e-05,0.99613]
[1778796976070,57.77,81445.16,0.0,-0.99298,1e-05,0.98699]
[1778796977309,57.77,81445.16,0.0,-0.99298,1e-05,0.98699]
[1778796977391,57.77,81444.32,0.0,-0.99299,1e-05,0.98628]
[1778796977447,57.77,81444.32,0.0,-0.99299,1e-05,0.98628]
[1778796978942,57.77,81443.15,0.0,-0.993,1e-05,0.9853]
[1778796979062,57.77,81443.15,0.0,-0.993,1e-05,0.9853]
[1778796979064,57.77,81443.15,0.0,-0.993,1e-05,0.9853]
[1778796979309,57.77,81443.15,0.0,-0.993,1e-05,0.9853]
[1778796979338,57.77,81442.01,0.0,-0.993,1e-05,0.98434]
[1778796981311,57.77,81442.22,0.0,-0.993,1e-05,0.98452]
[1778796981615,57.77,81442.14,0.0,-0.993,1e-05,0.98445]
[1778796985310,57.77,81441.95,0.0,-0.993,1e-05,0.98429]
[1778796985491,57.77,81441.84,0.0,-0.99301,1e-05,0.9842]
[1778796987311,57.77,81440.85,0.0,-0.99301,1e-05,0.98336]
[1778796987467,57.77,81440.41,0.0,-0.99301,1e-05,0.983]
[1778796988785,57.77,81440.46,0.0,-0.99301,1e-05,0.98304]
[1778796988814,57.77,81440.46,0.0,-0.99301,1e-05,0.98304]
[1778796988911,57.77,81440.46,0.0,-0.99301,1e-05,0.98304]
[1778796989044,57.77,81440.46,0.0,-0.99301,1e-05,0.98304]
[1778796989059,57.77,81440.46,0.0,-0.99301,1e-05,0.98304]
[1778796989164,57.77,81440.49,0.0,-0.99301,1e-05,0.98306]
[1778796989536,57.77,81440.49,0.0,-0.99301,1e-05,0.98306]
[1778796989560,57.77,81440.49,0.0,-0.99301,1e-05,0.98306]
[1778796992797,57.77,81437.72,0.0,-0.99304,1e-05,0.97901]
[1778796992807,57.77,81437.72,0.0,-0.99304,1e-05,0.97901]
[1778796992962,57.77,81437.72,0.0,-0.99304,1e-05,0.97901]
[1778796995308,57.77,81437.72,0.0,-0.99304,1e-05,0.97901]
[1778796995465,57.77,81437.7,0.0,-0.99304,1e-05,0.97899]
[1778796996895,57.77,81435.94,0.0,-0.99306,1e-05,0.97752]
[1778796997310,57.77,81435.94,0.0,-0.99306,1e-05,0.97752]
[1778796997329,57.77,81422.93,0.0,-0.99314,1e-05,0.9667]
[1778796997575,57.77,81422.93,0.0,-0.99314,1e-05,0.9667]
[1778796998227,57.77,81421.26,0.0,-0.99315,1e-05,0.96531]
[1778796999234,57.77,81424.18,0.0,-0.99313,1e-05,0.96773]
[1778797001314,57.77,81423.98,0.0,-0.99314,1e-05,0.96757]
[1778797001384,57.77,81423.98,0.0,-0.99314,1e-05,0.96757]
[1778797002555,57.77,81424.59,0.0,-0.99313,1e-05,0.96807]
[1778797002562,57.77,81424.59,0.0,-0.99313,1e-05,0.96807]
[1778797002816,57.77,81424.59,0.0,-0.99313,1e-05,0.96807]
[1778797003310,57.77,81424.59,0.0,-0.99313,1e-05,0.96807]
[1778797003316,57.77,81424.59,0.0,-0.99313,1e-05,0.96807]
[1778797003383,57.77,81425.5,0.0,-0.99313,1e-05,0.96883]
[1778797007311,57.77,81427.03,0.0,-0.99312,1e-05,0.9701]
[1778797007458,57.77,81426.29,0.0,-0.99312,1e-05,0.96948]
[1778797011309,57.77,81427.06,0.0,-0.99312,1e-05,0.97012]
[1778797011435,57.77,81427.06,0.0,-0.99312,1e-05,0.97012]
[1778797012626,57.77,81428.85,0.0,-0.9931,1e-05,0.97161]
[1778797012632,57.77,81428.85,0.0,-0.9931,1e-05,0.97161]
[1778797012808,57.77,81428.85,0.0,-0.9931,1e-05,0.97161]
[1778797013333,57.77,81428.98,0.0,-0.9931,1e-05,0.97172]
[1778797015306,57.77,81430.03,0.0,-0.9931,1e-05,0.97259]
[1778797015354,57.77,81433.59,0.0,-0.99307,1e-05,0.97556]
[1778797015560,57.77,81433.59,0.0,-0.99307,1e-05,0.97556]
[1778797018870,57.77,81433.45,0.0,-0.99307,1e-05,0.97544]
[1778797020124,57.77,81433.48,0.0,-0.99307,1e-05,0.97547]
[1778797021398,57.77,81429.51,0.0,-0.9931,1e-05,0.97216]
[1778797022405,57.77,81426.36,0.0,-0.99312,1e-05,0.96954]
[1778797022529,57.77,81426.36,0.0,-0.99312,1e-05,0.96954]
[1778797023202,57.77,81426.36,0.0,-0.99312,1e-05,0.96954]
[1778797023259,57.77,81426.36,0.0,-0.99312,1e-05,0.96954]
[1778797023307,57.77,81426.36,0.0,-0.99312,1e-05,0.96954]
[1778797023625,57.77,81426.42,0.0,-0.99312,1e-05,0.96959]
[1778797023708,57.77,81426.42,0.0,-0.99312,1e-05,0.96959]
[1778797023744,57.77,81426.42,0.0,-0.99312,1e-05,0.96959]
[1778797023806,57.77,81426.42,0.0,-0.99312,1e-05,0.96959]
[1778797024419,57.77,81426.74,0.0,-0.99312,1e-05,0.96986]
[1778797026229,57.77,81427.82,0.0,-0.99311,1e-05,0.97075]
[1778797027856,57.77,81428.56,0.0,-0.99311,1e-05,0.97137]
[1778797027979,57.77,81428.56,0.0,-0.99311,1e-05,0.97137]
[1778797028058,57.77,81428.56,0.0,-0.99311,1e-05,0.97137]
[1778797028593,57.77,81426.99,0.0,-0.99312,1e-05,0.97006]
[1778797029444,57.77,81426.99,0.0,-0.99312,1e-05,0.97006]
[1778797029464,57.77,81426.99,0.0,-0.99312,1e-05,0.97006]
[1778797029454,57.77,81427.73,0.0,-0.99311,1e-05,0.97068]
[1778797029559,57.77,81427.73,0.0,-0.99311,1e-05,0.97068]
[1778797030461,57.77,81428.11,0.0,-0.99311,1e-05,0.97099]
[1778797032628,57.77,81427.73,0.0,-0.99311,1e-05,0.97068]
[1778797033749,57.77,81428.04,0.0,-0.99311,1e-05,0.97094]
[1778797035095,57.77,81428.17,0.0,-0.99311,1e-05,0.97104]
[1778797035272,57.77,81428.17,0.0,-0.99311,1e-05,0.97104]
[1778797035308,57.77,81428.17,0.0,-0.99311,1e-05,0.97104]
[1778797035440,57.77,81428.17,0.0,-0.99311,1e-05,0.97104]
[1778797035356,57.77,81432.68,0.0,-0.99308,1e-05,0.9748]
[1778797035539,57.77,81432.68,0.0,-0.99308,1e-05,0.9748]
[1778797035558,57.77,81432.68,0.0,-0.99308,1e-05,0.9748]
[1778797035562,57.77,81432.68,0.0,-0.99308,1e-05,0.9748]
[1778797035813,57.77,81432.68,0.0,-0.99308,1e-05,0.9748]
[1778797035914,57.77,81436.71,0.0,-0.99305,1e-05,0.97817]
[1778797037314,57.77,81436.71,0.0,-0.99305,1e-05,0.97817]
[1778797037579,57.77,81437.43,0.0,-0.99305,1e-05,0.97877]
[1778797039524,57.77,81435.26,0.0,-0.99306,1e-05,0.97695]
[1778797041311,57.77,81435.26,0.0,-0.99306,1e-05,0.97695]
[1778797041476,57.77,81435.26,0.0,-0.99306,1e-05,0.97695]
[1778797043313,57.77,81434.18,0.0,-0.99307,1e-05,0.97605]
[1778797043353,57.77,81434.18,0.0,-0.99307,1e-05,0.97605]
[1778797045315,57.77,81433.43,0.0,-0.99307,1e-05,0.97543]
[1778797045595,57.77,81433.45,0.0,-0.99307,1e-05,0.97544]
[1778797047628,57.77,81433.21,0.0,-0.99307,1e-05,0.97524]
[1778797049311,57.77,81433.17,0.0,-0.99307,1e-05,0.97521]
[1778797049326,57.77,81433.17,0.0,-0.99307,1e-05,0.97521]
[1778797049558,57.77,81431.49,0.0,-0.99309,1e-05,0.97381]
[1778797049565,57.77,81431.49,0.0,-0.99309,1e-05,0.97381]
[1778797051895,57.77,81430.9,0.0,-0.99309,1e-05,0.97332]
[1778797052057,57.77,81430.9,0.0,-0.99309,1e-05,0.97332]
[1778797052128,57.77,81430.9,0.0,-0.99309,1e-05,0.97332]
[1778797052308,57.77,81430.9,0.0,-0.99309,1e-05,0.97332]
[1778797052410,57.77,81431.47,0.0,-0.9931,1e-05,0.97207]
[1778797053311,57.77,81431.47,0.0,-0.9931,1e-05,0.97207]
[1778797053606,57.77,81430.85,0.0,-0.9931,1e-05,0.97156]
[1778797053807,57.77,81430.85,0.0,-0.9931,1e-05,0.97156]
[1778797054068,57.77,81430.85,0.0,-0.9931,1e-05,0.97156]
[1778797054308,57.77,81430.85,0.0,-0.9931,1e-05,0.97156]
[1778797054451,57.77,81430.85,0.0,-0.9931,1e-05,0.97156]
[1778797054583,57.77,81431.28,0.0,-0.9931,1e-05,0.97191]
[1778797055722,57.77,81432.28,0.0,-0.99309,1e-05,0.97275]
[1778797055810,57.77,81432.28,0.0,-0.99309,1e-05,0.97275]
[1778797055833,57.77,81432.28,0.0,-0.99309,1e-05,0.97275]
[1778797057611,57.77,81432.12,0.0,-0.99309,1e-05,0.97261]
[1778797059078,57.77,81432.17,0.0,-0.99309,1e-05,0.97265]
[1778797059314,57.77,81432.17,0.0,-0.99309,1e-05,0.97265]
[1778797059338,57.77,81432.17,0.0,-0.99309,1e-05,0.97265]
[1778797061008,57.77,81432.52,0.0,-0.99309,1e-05,0.97295]
[1778797061058,57.77,81432.52,0.0,-0.99309,1e-05,0.97295]
[1778797061260,57.77,81432.52,0.0,-0.99309,1e-05,0.97295]
[1778797061314,57.77,81432.52,0.0,-0.99309,1e-05,0.97295]
[1778797061368,57.77,81432.52,0.0,-0.99309,1e-05,0.97295]
[1778797061469,57.77,81434.05,0.0,-0.99308,1e-05,0.97422]
[1778797062613,57.77,81434.3,0.0,-0.99308,1e-05,0.97443]
[1778797062807,57.77,81434.3,0.0,-0.99308,1e-05,0.97443]
[1778797064357,57.77,81434.34,0.0,-0.99308,1e-05,0.97446]
[1778797064559,57.77,81434.42,0.0,-0.99308,1e-05,0.97453]
[1778797065377,57.77,81434.42,0.0,-0.99308,1e-05,0.97453]
[1778797065560,57.77,81434.23,0.0,-0.99308,1e-05,0.97437]
[1778797065747,57.77,81434.23,0.0,-0.99308,1e-05,0.97437]
[1778797068570,57.77,81432.77,0.0,-0.99309,1e-05,0.97315]
[1778797069307,57.77,81432.77,0.0,-0.99309,1e-05,0.97315]
[1778797069451,57.77,81432.77,0.0,-0.99309,1e-05,0.97315]
[1778797071317,57.77,81432.86,0.0,-0.99309,1e-05,0.97323]
[1778797071429,57.77,81432.86,0.0,-0.99309,1e-05,0.97323]
[1778797071748,57.77,81425.33,0.0,-0.99314,1e-05,0.96697]
[1778797072900,57.77,81425.33,0.0,-0.99314,1e-05,0.96697]
[1778797072950,57.77,81425.33,0.0,-0.99314,1e-05,0.96697]
[1778797073059,57.77,81425.33,0.0,-0.99314,1e-05,0.96697]
[1778797073311,57.77,81425.33,0.0,-0.99314,1e-05,0.96697]
[1778797073328,57.77,81425.33,0.0,-0.99314,1e-05,0.96697]
[1778797073355,57.77,81424.61,0.0,-0.99314,1e-05,0.96638]
[1778797074585,57.77,81424.54,0.0,-0.99314,1e-05,0.96632]
[1778797074808,57.77,81424.54,0.0,-0.99314,1e-05,0.96632]
[1778797081723,57.77,81423.73,0.0,-0.99315,1e-05,0.96565]
[1778797081808,57.77,81423.73,0.0,-0.99315,1e-05,0.96565]
[1778797082035,57.77,81423.73,0.0,-0.99315,1e-05,0.96565]
[1778797082622,57.77,81424.67,0.0,-0.99314,1e-05,0.96643]
[1778797082685,57.77,81424.67,0.0,-0.99314,1e-05,0.96643]
[1778797082808,57.77,81424.67,0.0,-0.99314,1e-05,0.96643]
[1778797082826,57.77,81424.04,0.0,-0.99315,1e-05,0.9659]
[1778797083837,57.77,81424.04,0.0,-0.99315,1e-05,0.9659]
[1778797083992,57.77,81424.04,0.0,-0.99315,1e-05,0.9659]
[1778797087313,57.77,81422.48,0.0,-0.99316,1e-05,0.96461]
[1778797087431,57.77,81422.48,0.0,-0.99316,1e-05,0.96461]
[1778797087862,57.77,81411.95,0.0,-0.99323,1e-05,0.95594]
[1778797089319,57.77,81411.95,0.0,-0.99323,1e-05,0.95594]
[1778797089518,57.77,81411.95,0.0,-0.99323,1e-05,0.95594]
[1778797089527,57.77,81410.32,0.0,-0.99324,1e-05,0.9546]
[1778797090242,57.77,81410.32,0.0,-0.99324,1e-05,0.9546]
[1778797090309,57.77,81410.32,0.0,-0.99324,1e-05,0.9546]
[1778797090359,57.77,81410.32,0.0,-0.99324,1e-05,0.9546]
[1778797090406,57.77,81408.08,0.0,-0.99325,1e-05,0.95277]
[1778797090561,57.77,81408.08,0.0,-0.99325,1e-05,0.95277]
[1778797090883,57.77,81405.25,0.0,-0.99327,1e-05,0.95045]
[1778797093311,57.77,81405.13,0.0,-0.99327,1e-05,0.95035]
[1778797093510,57.77,81405.13,0.0,-0.99327,1e-05,0.95035]
[1778797094581,57.77,81405.0,0.0,-0.99327,1e-05,0.95025]
[1778797094808,57.77,81405.0,0.0,-0.99327,1e-05,0.95025]
[1778797094911,57.77,81408.88,0.0,-0.99325,1e-05,0.95342]
[1778797095918,57.77,81420.65,0.0,-0.99317,1e-05,0.9631]
[1778797096769,57.77,81420.65,0.0,-0.99317,1e-05,0.9631]
[1778797096808,57.77,81420.65,0.0,-0.99317,1e-05,0.9631]
[1778797096925,57.77,81419.13,0.0,-0.99318,1e-05,0.96185]
[1778797097640,57.77,81419.13,0.0,-0.99318,1e-05,0.96185]
[1778797097810,57.77,81419.13,0.0,-0.99318,1e-05,0.96185]
[1778797097878,57.77,81419.13,0.0,-0.99318,1e-05,0.96185]
[1778797097932,57.77,81417.51,0.0,-0.99319,1e-05,0.96051]
[1778797101311,57.77,81417.99,0.0,-0.99319,1e-05,0.96091]
[1778797101555,57.77,81418.01,0.0,-0.99319,1e-05,0.96092]
[1778797102967,57.77,81420.18,0.0,-0.99317,1e-05,0.96271]
[1778797104501,57.77,81420.18,0.0,-0.99317,1e-05,0.96271]
[1778797104559,57.77,81421.0,0.0,-0.99317,1e-05,0.96339]
[1778797104580,57.77,81421.0,0.0,-0.99317,1e-05,0.96339]
[1778797105322,57.77,81421.0,0.0,-0.99317,1e-05,0.96339]
[1778797105446,57.77,81421.0,0.0,-0.99317,1e-05,0.96339]
[1778797105544,57.77,81420.36,0.0,-0.99317,1e-05,0.96286]
[1778797105562,57.77,81420.36,0.0,-0.99317,1e-05,0.96286]
[1778797105592,57.77,81420.36,0.0,-0.99317,1e-05,0.96286]
[1778797109312,57.77,81420.74,0.0,-0.99317,1e-05,0.96318]
[1778797109445,57.77,81420.74,0.0,-0.99317,1e-05,0.96318]
[1778797110016,57.77,81424.4,0.0,-0.99314,1e-05,0.9662]
[1778797110767,57.77,81424.4,0.0,-0.99314,1e-05,0.9662]
[1778797110808,57.77,81424.4,0.0,-0.99314,1e-05,0.9662]
[1778797110833,57.77,81424.4,0.0,-0.99314,1e-05,0.9662]
[1778797111064,57.77,81424.4,0.0,-0.99314,1e-05,0.9662]
[1778797111166,57.77,81424.11,0.0,-0.99316,1e-05,0.96425]
[1778797113310,57.77,81424.42,0.0,-0.99316,1e-05,0.96451]
[1778797113325,57.77,81424.42,0.0,-0.99316,1e-05,0.96451]
[1778797117310,57.77,81424.7,0.0,-0.99315,1e-05,0.96474]
[1778797117337,57.77,81424.7,0.0,-0.99315,1e-05,0.96474]
[1778797117630,57.77,81423.92,0.0,-0.99316,1e-05,0.96409]
[1778797118044,57.77,81423.92,0.0,-0.99316,1e-05,0.96409]
[1778797118059,57.77,81423.92,0.0,-0.99316,1e-05,0.96409]
[1778797118359,57.77,81423.92,0.0,-0.99316,1e-05,0.96409]
[1778797118554,57.77,81422.39,0.0,-0.99317,1e-05,0.96283]
[1778797118566,57.77,81422.39,0.0,-0.99317,1e-05,0.96283]
[1778797118711,57.77,81422.39,0.0,-0.99317,1e-05,0.96283]
[1778797119079,57.77,81423.31,0.0,-0.99316,1e-05,0.96359]
[1778797119578,57.77,81423.31,0.0,-0.99316,1e-05,0.96359]
[1778797121315,57.77,81422.76,0.0,-0.99317,1e-05,0.96314]
[1778797121813,57.77,81423.39,0.0,-0.99316,1e-05,0.96366]
[1778797122060,57.77,81423.39,0.0,-0.99316,1e-05,0.96366]
[1778797122161,57.77,81423.39,0.0,-0.99316,1e-05,0.96366]
[1778797124870,57.77,81422.73,0.0,-0.99317,1e-05,0.96311]
[1778797125056,57.77,81422.73,0.0,-0.99317,1e-05,0.96311]
[1778797125318,57.77,81422.73,0.0,-0.99317,1e-05,0.96311]
[1778797125321,57.77,81422.73,0.0,-0.99317,1e-05,0.96311]
[1778797125419,57.77,81422.73,0.0,-0.99317,1e-05,0.96311]
[1778797125572,57.77,81422.73,0.0,-0.99317,1e-05,0.96311]
[1778797127310,57.77,81423.97,0.0,-0.99316,1e-05,0.96414]
[1778797127432,57.77,81423.97,0.0,-0.99316,1e-05,0.96414]
[1778797127533,57.77,81425.26,0.0,-0.99315,1e-05,0.9652]
[1778797129310,57.77,81424.67,0.0,-0.99315,1e-05,0.96472]
[1778797129450,57.77,81424.67,0.0,-0.99315,1e-05,0.96472]
[1778797129481,57.77,81424.3,0.0,-0.99316,1e-05,0.96441]
[1778797133313,57.77,81423.23,0.0,-0.99316,1e-05,0.96352]
[1778797133413,57.77,81422.92,0.0,-0.99317,1e-05,0.96327]
[1778797133599,57.77,81422.92,0.0,-0.99317,1e-05,0.96327]
[1778797136599,57.77,81423.94,0.0,-0.99316,1e-05,0.96411]
[1778797136695,57.77,81423.94,0.0,-0.99316,1e-05,0.96411]
[1778797136710,57.77,81423.94,0.0,-0.99316,1e-05,0.96411]
[1778797136807,57.77,81423.94,0.0,-0.99316,1e-05,0.96411]
[1778797137011,57.77,81423.94,0.0,-0.99316,1e-05,0.96411]
[1778797137057,57.77,81423.94,0.0,-0.99316,1e-05,0.96411]
[1778797137131,57.77,81423.94,0.0,-0.99316,1e-05,0.96411]
[1778797137205,57.77,81423.25,0.0,-0.99316,1e-05,0.96354]
[1778797137632,57.77,81423.25,0.0,-0.99316,1e-05,0.96354]
[1778797139193,57.77,81423.33,0.0,-0.99316,1e-05,0.96361]
[1778797139308,57.77,81423.33,0.0,-0.99316,1e-05,0.96361]
[1778797139572,57.77,81423.33,0.0,-0.99316,1e-05,0.96361]
[1778797139374,57.77,81424.35,0.0,-0.99316,1e-05,0.96445]
[1778797141313,57.77,81424.26,0.0,-0.99316,1e-05,0.96438]
[1778797141650,57.77,81424.26,0.0,-0.99316,1e-05,0.96438]
[1778797142240,57.77,81424.06,0.0,-0.99316,1e-05,0.96421]
[1778797144254,57.77,81422.21,0.0,-0.99317,1e-05,0.96268]
[1778797145312,57.77,81422.21,0.0,-0.99317,1e-05,0.96268]
[1778797145433,57.77,81422.21,0.0,-0.99317,1e-05,0.96268]
[1778797145534,57.77,81421.71,0.0,-0.99317,1e-05,0.96227]
[1778797147311,57.77,81422.67,0.0,-0.99317,1e-05,0.96306]
[1778797147478,57.77,81422.67,0.0,-0.99317,1e-05,0.96306]
[1778797147579,57.77,81422.91,0.0,-0.99317,1e-05,0.96326]
[1778797147631,57.77,81422.91,0.0,-0.99317,1e-05,0.96326]
[1778797147808,57.77,81422.91,0.0,-0.99317,1e-05,0.96326]
[1778797148282,57.77,81422.86,0.0,-0.99317,1e-05,0.96322]
[1778797149134,57.77,81422.86,0.0,-0.99317,1e-05,0.96322]
[1778797149309,57.77,81422.86,0.0,-0.99317,1e-05,0.96322]
[1778797149346,57.77,81422.86,0.0,-0.99317,1e-05,0.96322]
[1778797149446,57.77,81422.42,0.0,-0.99317,1e-05,0.96286]
[1778797153309,57.77,81421.8,0.0,-0.99317,1e-05,0.96234]
[1778797153410,57.77,81421.8,0.0,-0.99317,1e-05,0.96234]
[1778797153625,57.77,81421.8,0.0,-0.99317,1e-05,0.96234]
[1778797155310,57.77,81421.69,0.0,-0.99317,1e-05,0.96225]
[1778797155331,57.77,81421.77,0.0,-0.99317,1e-05,0.96232]
[1778797155681,57.77,81421.77,0.0,-0.99317,1e-05,0.96232]
[1778797157308,57.77,81421.77,0.0,-0.99317,1e-05,0.96232]
[1778797157503,57.77,81421.77,0.0,-0.99317,1e-05,0.96232]
[1778797157409,57.77,81421.77,0.0,-0.99317,1e-05,0.96232]
[1778797159310,57.77,81421.84,0.0,-0.99317,1e-05,0.96238]
[1778797159374,57.77,81421.84,0.0,-0.99317,1e-05,0.96238]
[1778797159475,57.77,81421.9,0.0,-0.99317,1e-05,0.96243]
[1778797161373,57.77,81425.92,0.0,-0.99315,1e-05,0.96575]
[1778797163312,57.77,81425.97,0.0,-0.99315,1e-05,0.96579]
[1778797163387,57.77,81426.01,0.0,-0.99315,1e-05,0.96582]
[1778797163755,57.77,81426.01,0.0,-0.99315,1e-05,0.96582]
[1778797164584,57.77,81426.01,0.0,-0.99315,1e-05,0.96582]
[1778797167314,57.77,81424.49,0.0,-0.99316,1e-05,0.96457]
[1778797167428,57.77,81424.49,0.0,-0.99316,1e-05,0.96457]
[1778797167509,57.77,81423.63,0.0,-0.99316,1e-05,0.96386]
[1778797169311,57.77,81423.31,0.0,-0.99316,1e-05,0.96359]
[1778797169592,57.77,81423.31,0.0,-0.99316,1e-05,0.96359]
[1778797169607,57.77,81423.31,0.0,-0.99316,1e-05,0.96359]
[1778797169429,57.77,81424.05,0.0,-0.99316,1e-05,0.9642]
[1778797173310,57.77,81424.46,0.0,-0.99317,1e-05,0.96283]
[1778797173457,57.77,81424.58,0.0,-0.99317,1e-05,0.96293]
[1778797174200,57.77,81424.58,0.0,-0.99317,1e-05,0.96293]
[1778797177309,57.77,81424.06,0.0,-0.99317,1e-05,0.9625]
[1778797177403,57.77,81424.06,0.0,-0.99317,1e-05,0.9625]
[1778797177485,57.77,81425.97,0.0,-0.99316,1e-05,0.96408]
[1778797179310,57.77,81426.82,0.0,-0.99315,1e-05,0.96478]
[1778797179590,57.77,81426.82,0.0,-0.99315,1e-05,0.96478]
[1778797179499,57.77,81426.75,0.0,-0.99315,1e-05,0.96473]
[1778797182632,57.77,81425.87,0.0,-0.99316,1e-05,0.964]
[1778797182807,57.77,81425.87,0.0,-0.99316,1e-05,0.964]
[1778797183527,57.77,81423.98,0.0,-0.99317,1e-05,0.96244]
[1778797184539,57.77,81423.98,0.0,-0.99317,1e-05,0.96244]
[1778797184564,57.77,81423.98,0.0,-0.99317,1e-05,0.96244]
[1778797184636,57.77,81421.98,0.0,-0.99318,1e-05,0.96079]
[1778797185619,57.77,81421.98,0.0,-0.99318,1e-05,0.96079]
[1778797185632,57.77,81412.22,0.0,-0.99325,1e-05,0.95277]
[1778797185807,57.77,81412.22,0.0,-0.99325,1e-05,0.95277]
[1778797185871,57.77,81412.22,0.0,-0.99325,1e-05,0.95277]
[1778797186000,57.77,81412.22,0.0,-0.99325,1e-05,0.95277]
[1778797186065,57.77,81412.22,0.0,-0.99325,1e-05,0.95277]
[1778797186120,57.77,81412.22,0.0,-0.99325,1e-05,0.95277]
[1778797186549,57.77,81409.82,0.0,-0.99326,1e-05,0.9508]
[1778797187632,57.77,81409.82,0.0,-0.99326,1e-05,0.9508]
[1778797187808,57.77,81411.29,0.0,-0.99325,1e-05,0.952]
[1778797188600,57.77,81411.29,0.0,-0.99325,1e-05,0.952]
[1778797188563,57.77,81411.12,0.0,-0.99325,1e-05,0.95187]
[1778797191312,57.77,81410.99,0.0,-0.99326,1e-05,0.95176]
[1778797191639,57.77,81410.99,0.0,-0.99326,1e-05,0.95176]
[1778797191586,57.77,81410.93,0.0,-0.99326,1e-05,0.95171]
[1778797194610,57.77,81409.93,0.0,-0.99326,1e-05,0.95089]
[1778797195313,57.77,81409.98,0.0,-0.99326,1e-05,0.95093]
[1778797195390,57.77,81409.98,0.0,-0.99326,1e-05,0.95093]
[1778797195614,57.77,81410.01,0.0,-0.99326,1e-05,0.95096]
[1778797197313,57.77,81410.01,0.0,-0.99326,1e-05,0.95096]
[1778797197517,57.77,81410.01,0.0,-0.99326,1e-05,0.95096]
[1778797197628,57.77,81408.47,0.0,-0.99327,1e-05,0.9497]
[1778797200649,57.77,81410.14,0.0,-0.99326,1e-05,0.95106]
[1778797201312,57.77,81410.14,0.0,-0.99326,1e-05,0.95106]
[1778797201462,57.77,81410.14,0.0,-0.99326,1e-05,0.95106]
[1778797201563,57.77,81410.14,0.0,-0.99326,1e-05,0.95106]
[1778797204601,57.77,81409.57,0.0,-0.99326,1e-05,0.9506]
[1778797205720,57.77,81409.44,0.0,-0.99327,1e-05,0.95049]
[1778797209174,57.77,81409.22,0.0,-0.99327,1e-05,0.95031]
[1778797209308,57.77,81409.22,0.0,-0.99327,1e-05,0.95031]
[1778797209569,57.77,81409.22,0.0,-0.99327,1e-05,0.95031]
[1778797209392,57.77,81409.47,0.0,-0.99327,1e-05,0.95052]
[1778797211312,57.77,81409.47,0.0,-0.99327,1e-05,0.95052]
[1778797211590,57.77,81409.47,0.0,-0.99327,1e-05,0.95052]
[1778797211414,57.77,81410.81,0.0,-0.99326,1e-05,0.95161]
[1778797213310,57.77,81410.7,0.0,-0.99326,1e-05,0.95152]
[1778797213578,57.77,81410.7,0.0,-0.99326,1e-05,0.95152]
[1778797213411,57.77,81410.63,0.0,-0.99326,1e-05,0.95146]
[1778797215312,57.77,81410.67,0.0,-0.99326,1e-05,0.9515]
[1778797215422,57.77,81410.67,0.0,-0.99326,1e-05,0.9515]
[1778797215520,57.77,81411.4,0.0,-0.99325,1e-05,0.95209]
[1778797219310,57.77,81411.33,0.0,-0.99325,1e-05,0.95204]
[1778797219665,57.77,81411.33,0.0,-0.99325,1e-05,0.95204]
[1778797219358,57.77,81411.32,0.0,-0.99325,1e-05,0.95203]
[1778797223318,57.77,81411.99,0.0,-0.99325,1e-05,0.95258]
[1778797223460,57.77,81411.99,0.0,-0.99325,1e-05,0.95258]
[1778797223560,57.77,81411.99,0.0,-0.99325,1e-05,0.95258]
[1778797227311,57.77,81412.17,0.0,-0.99325,1e-05,0.95272]
[1778797227411,57.77,81412.17,0.0,-0.99325,1e-05,0.95272]
[1778797227695,57.77,81412.17,0.0,-0.99325,1e-05,0.95272]
[1778797229309,57.77,81412.17,0.0,-0.99325,1e-05,0.95272]
[1778797229410,57.77,81412.16,0.0,-0.99325,1e-05,0.95272]
[1778797229849,57.77,81412.16,0.0,-0.99325,1e-05,0.95272]
[1778797231309,57.77,81412.26,0.0,-0.99325,1e-05,0.9528]
[1778797231345,57.77,81412.26,0.0,-0.99325,1e-05,0.9528]
[1778797233308,57.77,81412.01,0.0,-0.99326,1e-05,0.9509]
[1778797233386,57.77,81412.01,0.0,-0.99326,1e-05,0.9509]
[1778797233557,57.77,81412.01,0.0,-0.99326,1e-05,0.9509]
[1778797233612,57.77,81412.01,0.0,-0.99326,1e-05,0.9509]
[1778797233658,57.77,81412.01,0.0,-0.99326,1e-05,0.9509]
[1778797235311,57.77,81412.01,0.0,-0.99326,1e-05,0.9509]
[1778797235639,57.77,81412.01,0.0,-0.99326,1e-05,0.9509]
[1778797237311,57.77,81411.9,0.0,-0.99326,1e-05,0.95081]
[1778797237522,57.77,81411.9,0.0,-0.99326,1e-05,0.95081]
[1778797237623,57.77,81411.9,0.0,-0.99326,1e-05,0.95081]
[1778797239311,57.77,81412.1,0.0,-0.99326,1e-05,0.95097]
[1778797239396,57.77,81412.15,0.0,-0.99326,1e-05,0.95101]
[1778797239708,57.77,81412.15,0.0,-0.99326,1e-05,0.95101]
[1778797239807,57.77,81412.15,0.0,-0.99326,1e-05,0.95101]
[1778797240032,57.77,81412.15,0.0,-0.99326,1e-05,0.95101]
[1778797240057,57.77,81412.15,0.0,-0.99326,1e-05,0.95101]
[1778797240237,57.77,81412.15,0.0,-0.99326,1e-05,0.95101]
[1778797242849,57.77,81412.03,0.0,-0.99326,1e-05,0.95092]
[1778797242968,57.77,81412.03,0.0,-0.99326,1e-05,0.95092]
[1778797243063,57.77,81412.03,0.0,-0.99326,1e-05,0.95092]
[1778797243180,57.77,81412.03,0.0,-0.99326,1e-05,0.95092]
[1778797243281,57.77,81414.83,0.0,-0.99324,1e-05,0.95321]
[1778797244616,57.77,81414.83,0.0,-0.99324,1e-05,0.95321]
[1778797244660,57.77,81424.93,0.0,-0.99318,1e-05,0.96151]
[1778797244709,57.77,81424.93,0.0,-0.99318,1e-05,0.96151]
[1778797244807,57.77,81424.93,0.0,-0.99318,1e-05,0.96151]
[1778797244994,57.77,81428.75,0.0,-0.99315,1e-05,0.96467]
[1778797248087,57.77,81428.09,0.0,-0.99316,1e-05,0.96412]
[1778797248117,57.77,81428.09,0.0,-0.99316,1e-05,0.96412]
[1778797248307,57.77,81428.09,0.0,-0.99316,1e-05,0.96412]
[1778797252435,57.77,81427.13,0.0,-0.99316,1e-05,0.96333]
[1778797252559,57.77,81427.13,0.0,-0.99316,1e-05,0.96333]
[1778797252571,57.77,81427.13,0.0,-0.99316,1e-05,0.96333]
[1778797252660,57.77,81427.13,0.0,-0.99316,1e-05,0.96333]
[1778797255308,57.77,81427.09,0.0,-0.99316,1e-05,0.9633]
[1778797255597,57.77,81427.09,0.0,-0.99316,1e-05,0.9633]
[1778797255697,57.77,81427.09,0.0,-0.99316,1e-05,0.9633]
[1778797259309,57.77,81427.34,0.0,-0.99316,1e-05,0.9635]
[1778797259520,57.77,81427.34,0.0,-0.99316,1e-05,0.9635]
[1778797259620,57.77,81427.4,0.0,-0.99316,1e-05,0.96355]
[1778797263309,57.77,81427.21,0.0,-0.99316,1e-05,0.96339]
[1778797263411,57.77,81427.21,0.0,-0.99316,1e-05,0.96339]
[1778797264293,57.77,81427.21,0.0,-0.99316,1e-05,0.96339]
[1778797264308,57.77,81427.21,0.0,-0.99316,1e-05,0.96339]
[1778797264424,57.77,81427.21,0.0,-0.99316,1e-05,0.96339]
[1778797267310,57.77,81427.14,0.0,-0.99316,1e-05,0.96334]
[1778797267449,57.77,81427.14,0.0,-0.99316,1e-05,0.96334]
[1778797267536,57.77,81428.24,0.0,-0.99315,1e-05,0.96425]
[1778797269635,57.77,81428.99,0.0,-0.99315,1e-05,0.96487]
[1778797269809,57.77,81427.98,0.0,-0.99316,1e-05,0.96403]
[1778797271313,57.77,81427.35,0.0,-0.99316,1e-05,0.96351]
[1778797271579,57.77,81427.35,0.0,-0.99316,1e-05,0.96351]
[1778797271664,57.77,81426.99,0.0,-0.99316,1e-05,0.96321]
[1778797271810,57.77,81426.99,0.0,-0.99316,1e-05,0.96321]
[1778797271835,57.77,81426.99,0.0,-0.99316,1e-05,0.96321]
[1778797273195,57.77,81426.74,0.0,-0.99316,1e-05,0.96301]
[1778797274592,57.77,81426.74,0.0,-0.99316,1e-05,0.96301]
[1778797275309,57.77,81426.7,0.0,-0.99316,1e-05,0.96297]
[1778797275328,57.77,81426.7,0.0,-0.99316,1e-05,0.96297]
[1778797275422,57.77,81427.36,0.0,-0.99316,1e-05,0.96352]
[1778797276942,57.77,81427.99,0.0,-0.99316,1e-05,0.96404]
[1778797277312,57.77,81427.99,0.0,-0.99316,1e-05,0.96404]
[1778797277340,57.77,81427.99,0.0,-0.99316,1e-05,0.96404]
[1778797277418,57.77,81428.53,0.0,-0.99315,1e-05,0.96449]
[1778797278230,57.77,81430.47,0.0,-0.99314,1e-05,0.96609]
[1778797281311,57.77,81430.24,0.0,-0.99314,1e-05,0.9659]
[1778797281543,57.77,81430.24,0.0,-0.99314,1e-05,0.9659]
[1778797281643,57.77,81430.17,0.0,-0.99314,1e-05,0.96584]
[1778797285312,57.77,81430.86,0.0,-0.99314,1e-05,0.96642]
[1778797285590,57.77,81430.86,0.0,-0.99314,1e-05,0.96642]
[1778797285690,57.77,81430.77,0.0,-0.99314,1e-05,0.96634]
[1778797286286,57.77,81428.25,0.0,-0.99315,1e-05,0.96425]
[1778797289310,57.77,81428.06,0.0,-0.99316,1e-05,0.9641]
[1778797289504,57.77,81428.06,0.0,-0.99316,1e-05,0.9641]
[1778797289611,57.77,81428.06,0.0,-0.99316,1e-05,0.9641]
[1778797289707,57.77,81428.06,0.0,-0.99316,1e-05,0.9641]
[1778797291311,57.77,81428.07,0.0,-0.99316,1e-05,0.96411]
[1778797291421,57.77,81428.07,0.0,-0.99316,1e-05,0.96411]
[1778797291522,57.77,81428.07,0.0,-0.99317,1e-05,0.9624]
[1778797292622,57.77,81428.07,0.0,-0.99317,1e-05,0.9624]
[1778797292765,57.77,81428.07,0.0,-0.99317,1e-05,0.9624]
[1778797293310,57.77,81428.07,0.0,-0.99317,1e-05,0.9624]
[1778797293490,57.77,81428.07,0.0,-0.99317,1e-05,0.9624]
[1778797294343,57.77,81428.55,0.0,-0.99316,1e-05,0.96279]
[1778797295453,57.77,81428.55,0.0,-0.99316,1e-05,0.96279]
[1778797296121,57.77,81428.57,0.0,-0.99316,1e-05,0.96281]
[1778797296198,57.77,81428.57,0.0,-0.99316,1e-05,0.96281]
[1778797296358,57.77,81423.68,0.0,-0.9932,1e-05,0.95878]
[1778797297058,57.77,81423.68,0.0,-0.9932,1e-05,0.95878]
[1778797297187,57.77,81423.68,0.0,-0.9932,1e-05,0.95878]
[1778797297310,57.77,81423.68,0.0,-0.9932,1e-05,0.95878]
[1778797297440,57.77,81423.68,0.0,-0.9932,1e-05,0.95878]
[1778797297530,57.77,81422.13,0.0,-0.99321,1e-05,0.9575]
[1778797298372,57.77,81426.12,0.0,-0.99318,1e-05,0.96079]
[1778797299309,57.77,81426.12,0.0,-0.99318,1e-05,0.96079]
[1778797299582,57.77,81426.12,0.0,-0.99318,1e-05,0.96079]
[1778797299660,57.77,81426.74,0.0,-0.99318,1e-05,0.9613]
[1778797300386,57.77,81425.12,0.0,-0.99319,1e-05,0.95996]
[1778797303310,57.77,81425.76,0.0,-0.99318,1e-05,0.96049]
[1778797303435,57.77,81425.76,0.0,-0.99318,1e-05,0.96049]
[1778797303534,57.77,81428.99,0.0,-0.99316,1e-05,0.96316]
[1778797307228,57.77,81429.88,0.0,-0.99316,1e-05,0.96389]
[1778797307313,57.77,81429.88,0.0,-0.99316,1e-05,0.96389]
[1778797307442,57.77,81429.88,0.0,-0.99316,1e-05,0.96389]
[1778797307639,57.77,81429.88,0.0,-0.99316,1e-05,0.96389]
[1778797307728,57.77,81429.95,0.0,-0.99316,1e-05,0.96395]
[1778797310206,57.77,81430.73,0.0,-0.99315,1e-05,0.96459]
[1778797310304,57.77,81430.73,0.0,-0.99315,1e-05,0.96459]
[1778797310308,57.77,81430.73,0.0,-0.99315,1e-05,0.96459]
[1778797310456,57.77,81431.9,0.0,-0.99314,1e-05,0.96556]
[1778797312404,57.77,81433.2,0.0,-0.99313,1e-05,0.96664]
[1778797312557,57.77,81433.2,0.0,-0.99313,1e-05,0.96664]
[1778797312685,57.77,81433.2,0.0,-0.99313,1e-05,0.96664]
[1778797313044,57.77,81432.9,0.0,-0.99314,1e-05,0.96639]
[1778797314307,57.77,81433.29,0.0,-0.99313,1e-05,0.96672]
[1778797317313,57.77,81432.9,0.0,-0.99314,1e-05,0.96639]
[1778797317385,57.77,81432.9,0.0,-0.99314,1e-05,0.96639]
[1778797317562,57.77,81432.9,0.0,-0.99314,1e-05,0.96639]
[1778797317664,57.77,81433.03,0.0,-0.99314,1e-05,0.9665]
[1778797317908,57.77,81433.03,0.0,-0.99314,1e-05,0.9665]
[1778797321313,57.77,81433.03,0.0,-0.99314,1e-05,0.9665]
[1778797321533,57.77,81432.95,0.0,-0.99314,1e-05,0.96643]
[1778797321822,57.77,81432.95,0.0,-0.99314,1e-05,0.96643]
[1778797323311,57.77,81433.28,0.0,-0.99313,1e-05,0.96671]
[1778797323362,57.77,81433.28,0.0,-0.99313,1e-05,0.96671]
[1778797323547,57.77,81433.23,0.0,-0.99313,1e-05,0.96667]
[1778797327314,57.77,81433.1,0.0,-0.99313,1e-05,0.96656]
[1778797327513,57.77,81433.1,0.0,-0.99313,1e-05,0.96656]
[1778797327642,57.77,81433.1,0.0,-0.99313,1e-05,0.96656]
[1778797327728,57.77,81433.46,0.0,-0.99313,1e-05,0.96686]
[1778797328727,57.77,81433.46,0.0,-0.99313,1e-05,0.96686]
[1778797329309,57.77,81433.84,0.0,-0.99313,1e-05,0.96717]
[1778797329380,57.77,81433.84,0.0,-0.99313,1e-05,0.96717]
[1778797329410,57.77,81433.84,0.0,-0.99313,1e-05,0.96717]
[1778797333310,57.77,81434.17,0.0,-0.99313,1e-05,0.96745]
[1778797333567,57.77,81434.17,0.0,-0.99313,1e-05,0.96745]
[1778797333619,57.77,81434.5,0.0,-0.99313,1e-05,0.96772]
[1778797334354,57.77,81434.5,0.0,-0.99313,1e-05,0.96772]
[1778797335310,57.77,81433.53,0.0,-0.99313,1e-05,0.96691]
[1778797335382,57.77,81433.53,0.0,-0.99313,1e-05,0.96691]
[1778797335633,57.77,81434.21,0.0,-0.99313,1e-05,0.96748]
[1778797336640,57.77,81432.52,0.0,-0.99314,1e-05,0.96608]
[1778797339610,57.77,81432.9,0.0,-0.99314,1e-05,0.96639]
[1778797341312,57.77,81433.34,0.0,-0.99313,1e-05,0.96676]
[1778797341447,57.77,81433.34,0.0,-0.99313,1e-05,0.96676]
[1778797341564,57.77,81433.34,0.0,-0.99313,1e-05,0.96676]
[1778797344364,57.77,81433.24,0.0,-0.99313,1e-05,0.96667]
[1778797349613,57.77,81433.14,0.0,-0.99313,1e-05,0.96659]
[1778797354766,57.77,81433.31,0.0,-0.99315,1e-05,0.96502]
[1778797356358,57.77,81433.38,0.0,-0.99314,1e-05,0.96508]
[1778797356572,57.77,81433.38,0.0,-0.99314,1e-05,0.96508]
[1778797356711,57.77,81433.38,0.0,-0.99314,1e-05,0.96508]
[1778797356809,57.77,81433.38,0.0,-0.99314,1e-05,0.96508]
[1778797357646,57.77,81433.38,0.0,-0.99314,1e-05,0.96508]
[1778797358794,57.77,81426.37,0.0,-0.99319,1e-05,0.95929]
[1778797359475,57.77,81426.37,0.0,-0.99319,1e-05,0.95929]
[1778797359801,57.77,81424.67,0.0,-0.9932,1e-05,0.95789]
[1778797361578,57.77,81424.38,0.0,-0.9932,1e-05,0.95765]
[1778797361588,57.77,81424.38,0.0,-0.9932,1e-05,0.95765]
[1778797361809,57.77,81424.38,0.0,-0.9932,1e-05,0.95765]
[1778797361821,57.77,81424.36,0.0,-0.9932,1e-05,0.95763]
[1778797362057,57.77,81424.36,0.0,-0.9932,1e-05,0.95763]
[1778797365843,57.77,81422.79,0.0,-0.99321,1e-05,0.95634]
[1778797367639,57.77,81422.79,0.0,-0.99321,1e-05,0.95634]
[1778797369147,57.77,81422.78,0.0,-0.99321,1e-05,0.95633]
[1778797372675,57.77,81424.18,0.0,-0.9932,1e-05,0.95748]
[1778797373855,57.77,81424.18,0.0,-0.9932,1e-05,0.95748]
[1778797375500,57.77,81423.08,0.0,-0.99321,1e-05,0.95658]
[1778797375559,57.77,81423.08,0.0,-0.99321,1e-05,0.95658]
[1778797375603,57.77,81423.08,0.0,-0.99321,1e-05,0.95658]
[1778797375808,57.77,81423.08,0.0,-0.99321,1e-05,0.95658]
[1778797380952,57.77,81423.84,0.0,-0.99321,1e-05,0.9572]
[1778797384622,57.77,81423.44,0.0,-0.99321,1e-05,0.95687]
[1778797387756,57.77,81423.31,0.0,-0.99321,1e-05,0.95677]
[1778797391080,57.77,81423.93,0.0,-0.99321,1e-05,0.95728]
[1778797391147,57.77,81423.93,0.0,-0.99321,1e-05,0.95728]
[1778797391312,57.77,81423.93,0.0,-0.99321,1e-05,0.95728]
[1778797394625,57.77,81423.42,0.0,-0.99321,1e-05,0.95686]
[1778797400115,57.77,81423.57,0.0,-0.99321,1e-05,0.95698]
[1778797402843,57.77,81423.98,0.0,-0.99321,1e-05,0.95732]
[1778797402980,57.77,81424.18,0.0,-0.9932,1e-05,0.95748]
[1778797403075,57.77,81424.18,0.0,-0.9932,1e-05,0.95748]
[1778797404638,57.77,81424.18,0.0,-0.9932,1e-05,0.95748]
[1778797412363,57.77,81424.18,0.0,-0.9932,1e-05,0.95748]
[1778797419245,57.77,81424.29,0.0,-0.99322,1e-05,0.95587]
[1778797428308,57.77,81424.68,0.0,-0.99321,1e-05,0.95619]
[1778797433343,57.77,81423.66,0.0,-0.99322,1e-05,0.95535]
[1778797434654,57.77,81423.66,0.0,-0.99322,1e-05,0.95535]
[1778797436823,57.77,81423.87,0.0,-0.99322,1e-05,0.95552]
[1778797442406,57.77,81424.79,0.0,-0.99321,1e-05,0.95628]
[1778797443414,57.77,81427.79,0.0,-0.99319,1e-05,0.95875]
[1778797444657,57.77,81427.79,0.0,-0.99319,1e-05,0.95875]
[1778797444742,57.77,81431.81,0.0,-0.99317,1e-05,0.96206]
[1778797445427,57.77,81434.69,0.0,-0.99315,1e-05,0.96445]
[1778797446453,57.77,81434.69,0.0,-0.99315,1e-05,0.96445]
[1778797446559,57.77,81434.69,0.0,-0.99315,1e-05,0.96445]
[1778797446660,57.77,81436.34,0.0,-0.99314,1e-05,0.96581]
[1778797447346,57.77,81436.34,0.0,-0.99314,1e-05,0.96581]
[1778797447559,57.77,81436.34,0.0,-0.99314,1e-05,0.96581]
[1778797447660,57.77,81439.29,0.0,-0.99312,1e-05,0.96826]
[1778797448448,57.77,81441.2,0.0,-0.99311,1e-05,0.96985]
[1778797450462,57.77,81442.51,0.0,-0.9931,1e-05,0.97094]
[1778797455497,57.77,81443.05,0.0,-0.99309,1e-05,0.97139]
[1778797457975,57.77,81442.23,0.0,-0.9931,1e-05,0.9707]
[1778797458046,57.77,81442.23,0.0,-0.9931,1e-05,0.9707]
[1778797458059,57.77,81442.23,0.0,-0.9931,1e-05,0.9707]
[1778797459333,57.77,81442.39,0.0,-0.9931,1e-05,0.97084]
[1778797459525,57.77,81438.8,0.0,-0.99312,1e-05,0.96785]
[1778797460532,57.77,81437.08,0.0,-0.99313,1e-05,0.96643]
[1778797465567,57.77,81438.94,0.0,-0.99312,1e-05,0.96797]
[1778797466574,57.77,81443.88,0.0,-0.99309,1e-05,0.97208]
[1778797467860,57.77,81443.88,0.0,-0.99309,1e-05,0.97208]
[1778797467869,57.77,81443.88,0.0,-0.99309,1e-05,0.97208]
[1778797468057,57.77,81443.73,0.0,-0.99309,1e-05,0.97195]
[1778797470602,57.77,81445.16,0.0,-0.99308,1e-05,0.97315]
[1778797471610,57.77,81446.17,0.0,-0.99308,1e-05,0.97226]
[1778797472643,57.77,81446.17,0.0,-0.99308,1e-05,0.97226]
[1778797473549,57.77,81446.49,0.0,-0.99308,1e-05,0.97253]
[1778797473560,57.77,81446.49,0.0,-0.99308,1e-05,0.97253]
[1778797474096,57.77,81446.0,0.0,-0.99309,1e-05,0.97212]
[1778797474307,57.77,81446.0,0.0,-0.99309,1e-05,0.97212]
[1778797474476,57.77,81446.0,0.0,-0.99309,1e-05,0.97212]
[1778797474631,57.77,81446.11,0.0,-0.99308,1e-05,0.97221]
[1778797479667,57.77,81446.63,0.0,-0.99308,1e-05,0.97265]
[1778797481495,57.77,81446.63,0.0,-0.99308,1e-05,0.97265]
[1778797481835,57.77,81448.03,0.0,-0.99307,1e-05,0.97381]
[1778797483538,57.77,81447.73,0.0,-0.99307,1e-05,0.97356]
[1778797483558,57.77,81447.73,0.0,-0.99307,1e-05,0.97356]
[1778797483644,57.77,81447.73,0.0,-0.99307,1e-05,0.97356]
[1778797483764,57.77,81447.73,0.0,-0.99307,1e-05,0.97356]
[1778797483808,57.77,81447.73,0.0,-0.99307,1e-05,0.97356]
[1778797489682,57.77,81447.59,0.0,-0.99307,1e-05,0.97345]
[1778797492324,57.77,81447.64,0.0,-0.99307,1e-05,0.97349]
[1778797492557,57.77,81447.64,0.0,-0.99307,1e-05,0.97349]
[1778797492655,57.77,81447.64,0.0,-0.99307,1e-05,0.97349]
[1778797493085,57.77,81447.64,0.0,-0.99307,1e-05,0.97349]
[1778797494775,57.77,81444.23,0.0,-0.9931,1e-05,0.97065]
[1778797495588,57.77,81444.23,0.0,-0.9931,1e-05,0.97065]
[1778797495704,57.77,81444.23,0.0,-0.9931,1e-05,0.97065]
[1778797495808,57.77,81444.23,0.0,-0.9931,1e-05,0.97065]
[1778797495904,57.77,81442.16,0.0,-0.99311,1e-05,0.96893]
[1778797498803,57.77,81439.21,0.0,-0.99313,1e-05,0.96648]
[1778797499684,57.77,81439.21,0.0,-0.99313,1e-05,0.96648]
[1778797499808,57.77,81439.21,0.0,-0.99313,1e-05,0.96648]
[1778797499810,57.77,81439.43,0.0,-0.99313,1e-05,0.96666]
[1778797504588,57.77,81439.57,0.0,-0.99313,1e-05,0.96677]
[1778797507647,57.77,81439.57,0.0,-0.99313,1e-05,0.96677]
[1778797508792,57.77,81439.72,0.0,-0.99313,1e-05,0.9669]
[1778797509519,57.77,81439.75,0.0,-0.99313,1e-05,0.96692]
[1778797509559,57.77,81439.75,0.0,-0.99313,1e-05,0.96692]
[1778797509699,57.77,81439.75,0.0,-0.99313,1e-05,0.96692]
[1778797511308,57.77,81439.69,0.0,-0.99313,1e-05,0.96687]
[1778797511687,57.77,81439.69,0.0,-0.99313,1e-05,0.96687]
[1778797511898,57.77,81439.73,0.0,-0.99313,1e-05,0.96691]
[1778797514657,57.77,81439.69,0.0,-0.99313,1e-05,0.96687]
[1778797516750,57.77,81439.71,0.0,-0.99313,1e-05,0.96689]
[1778797516807,57.77,81439.71,0.0,-0.99313,1e-05,0.96689]
[1778797517656,57.77,81439.71,0.0,-0.99313,1e-05,0.96689]
[1778797522444,57.77,81439.76,0.0,-0.99313,1e-05,0.96693]
[1778797522560,57.77,81439.76,0.0,-0.99313,1e-05,0.96693]
[1778797522975,57.77,81440.19,0.0,-0.99312,1e-05,0.96729]
[1778797523075,57.77,81440.19,0.0,-0.99312,1e-05,0.96729]
[1778797523313,57.77,81440.19,0.0,-0.99312,1e-05,0.96729]
[1778797525996,57.77,81440.26,0.0,-0.99312,1e-05,0.96735]
[1778797533069,57.77,81440.25,0.0,-0.99314,1e-05,0.96562]
[1778797538103,57.77,81441.24,0.0,-0.99313,1e-05,0.96644]
[1778797538157,57.77,81441.24,0.0,-0.99313,1e-05,0.96644]
[1778797538309,57.77,81441.24,0.0,-0.99313,1e-05,0.96644]
[1778797539854,57.77,81441.06,0.0,-0.99313,1e-05,0.96629]
[1778797539904,57.77,81440.73,0.0,-0.99313,1e-05,0.96602]
[1778797540058,57.77,81440.73,0.0,-0.99313,1e-05,0.96602]
[1778797540075,57.77,81440.73,0.0,-0.99313,1e-05,0.96602]
[1778797540308,57.77,81440.73,0.0,-0.99313,1e-05,0.96602]
[1778797540409,57.77,81440.9,0.0,-0.99313,1e-05,0.96616]
[1778797544691,57.77,81440.96,0.0,-0.99313,1e-05,0.96621]
[1778797547891,57.77,81440.48,0.0,-0.99313,1e-05,0.96581]
[1778797552998,57.77,81440.46,0.0,-0.99313,1e-05,0.9658]
[1778797553058,57.77,81441.12,0.0,-0.99313,1e-05,0.96634]
[1778797553310,57.77,81441.12,0.0,-0.99313,1e-05,0.96634]
[1778797553382,57.77,81445.62,0.0,-0.9931,1e-05,0.97008]
[1778797554391,57.77,81445.62,0.0,-0.9931,1e-05,0.97008]
[1778797554505,57.77,81445.62,0.0,-0.9931,1e-05,0.97008]
[1778797554561,57.77,81445.62,0.0,-0.9931,1e-05,0.97008]
[1778797554662,57.77,81446.37,0.0,-0.99309,1e-05,0.97071]
[1778797559258,57.77,81445.8,0.0,-0.9931,1e-05,0.97023]
[1778797559311,57.77,81445.8,0.0,-0.9931,1e-05,0.97023]
[1778797559316,57.77,81445.8,0.0,-0.9931,1e-05,0.97023]
[1778797559560,57.77,81445.8,0.0,-0.9931,1e-05,0.97023]
[1778797565292,57.77,81445.11,0.0,-0.9931,1e-05,0.96966]
[1778797567649,57.77,81445.17,0.0,-0.9931,1e-05,0.96971]
[1778797568841,57.77,81445.43,0.0,-0.9931,1e-05,0.96992]
[1778797570809,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571011,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571058,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571399,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571466,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571560,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571569,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571809,57.77,81445.33,0.0,-0.9931,1e-05,0.96984]
[1778797571911,57.77,81445.09,0.0,-0.9931,1e-05,0.96964]
[1778797573311,57.77,81445.46,0.0,-0.9931,1e-05,0.96995]
[1778797573438,57.77,81445.46,0.0,-0.9931,1e-05,0.96995]
[1778797574355,57.77,81441.66,0.0,-0.99313,1e-05,0.96679]
[1778797577314,57.77,81441.13,0.0,-0.99313,1e-05,0.96635]
[1778797577432,57.77,81441.13,0.0,-0.99313,1e-05,0.96635]
[1778797578929,57.77,81440.98,0.0,-0.99313,1e-05,0.96623]
[1778797578939,57.77,81440.98,0.0,-0.99313,1e-05,0.96623]
[1778797579030,57.77,81441.19,0.0,-0.99313,1e-05,0.9664]
[1778797579058,57.77,81441.19,0.0,-0.99313,1e-05,0.9664]
[1778797579320,57.77,81441.19,0.0,-0.99313,1e-05,0.9664]
[1778797579576,57.77,81441.19,0.0,-0.99313,1e-05,0.9664]
[1778797583311,57.77,81439.99,0.0,-0.99314,1e-05,0.96541]
[1778797583413,57.77,81439.99,0.0,-0.99314,1e-05,0.96541]
[1778797587318,57.77,81439.49,0.0,-0.99314,1e-05,0.96499]
[1778797587650,57.77,81439.49,0.0,-0.99314,1e-05,0.96499]
[1778797587808,57.77,81439.49,0.0,-0.99314,1e-05,0.96499]
[1778797588061,57.77,81439.49,0.0,-0.99314,1e-05,0.96499]
[1778797589697,57.77,81439.48,0.0,-0.99314,1e-05,0.96498]
[1778797591312,57.77,81439.19,0.0,-0.99314,1e-05,0.96474]
[1778797591418,57.77,81439.19,0.0,-0.99314,1e-05,0.96474]
[1778797591772,57.77,81439.19,0.0,-0.99314,1e-05,0.96474]
[1778797591810,57.77,81439.19,0.0,-0.99314,1e-05,0.96474]
[1778797591819,57.77,81439.19,0.0,-0.99314,1e-05,0.96474]
[1778797592058,57.77,81439.19,0.0,-0.99314,1e-05,0.96474]
[1778797591911,57.77,81439.15,0.0,-0.99315,1e-05,0.963]
[1778797593310,57.77,81439.15,0.0,-0.99315,1e-05,0.963]
[1778797593570,57.77,81439.15,0.0,-0.99315,1e-05,0.963]
[1778797597310,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797597598,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797597649,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797598975,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797599057,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797599121,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797599681,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797601308,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797601476,57.77,81439.28,0.0,-0.99315,1e-05,0.9631]
[1778797603313,57.77,81439.81,0.0,-0.99315,1e-05,0.96354]
[1778797603318,57.77,81439.81,0.0,-0.99315,1e-05,0.96354]
[1778797603454,57.77,81439.81,0.0,-0.99315,1e-05,0.96354]
[1778797607311,57.77,81439.58,0.0,-0.99315,1e-05,0.96335]
[1778797607624,57.77,81439.58,0.0,-0.99315,1e-05,0.96335]
[1778797607663,57.77,81439.58,0.0,-0.99315,1e-05,0.96335]
[1778797609449,57.77,81440.04,0.0,-0.99315,1e-05,0.96373]
[1778797609684,57.77,81440.04,0.0,-0.99315,1e-05,0.96373]
[1778797611310,57.77,81439.99,0.0,-0.99315,1e-05,0.96369]
[1778797611432,57.77,81439.99,0.0,-0.99315,1e-05,0.96369]
[1778797613312,57.77,81440.36,0.0,-0.99315,1e-05,0.964]
[1778797613567,57.77,81440.36,0.0,-0.99315,1e-05,0.964]
[1778797615502,57.77,81440.37,0.0,-0.99315,1e-05,0.964]
[1778797617312,57.77,81440.34,0.0,-0.99315,1e-05,0.96398]
[1778797617603,57.77,81440.34,0.0,-0.99315,1e-05,0.96398]
[1778797618849,57.77,81440.53,0.0,-0.99315,1e-05,0.96414]
[1778797618993,57.77,81440.53,0.0,-0.99315,1e-05,0.96414]
[1778797619060,57.77,81440.53,0.0,-0.99315,1e-05,0.96414]
[1778797619094,57.77,81440.41,0.0,-0.99315,1e-05,0.96404]
[1778797619693,57.77,81440.41,0.0,-0.99315,1e-05,0.96404]
[1778797621311,57.77,81440.6,0.0,-0.99314,1e-05,0.9642]
[1778797621772,57.77,81440.6,0.0,-0.99314,1e-05,0.9642]
[1778797625311,57.77,81440.07,0.0,-0.99315,1e-05,0.96376]
[1778797625720,57.77,81440.07,0.0,-0.99315,1e-05,0.96376]
[1778797629315,57.77,81440.03,0.0,-0.99315,1e-05,0.96372]
[1778797629429,57.77,81440.03,0.0,-0.99315,1e-05,0.96372]
[1778797631317,57.77,81439.08,0.0,-0.99315,1e-05,0.96294]
[1778797631545,57.77,81439.08,0.0,-0.99315,1e-05,0.96294]
[1778797633173,57.77,81441.78,0.0,-0.99314,1e-05,0.96517]
[1778797633184,57.77,81441.78,0.0,-0.99314,1e-05,0.96517]
[1778797633308,57.77,81441.78,0.0,-0.99314,1e-05,0.96517]
[1778797633768,57.77,81442.75,0.0,-0.99313,1e-05,0.96598]
[1778797635309,57.77,81443.0,0.0,-0.99313,1e-05,0.96618]
[1778797635538,57.77,81443.0,0.0,-0.99313,1e-05,0.96618]
[1778797639315,57.77,81443.33,0.0,-0.99313,1e-05,0.96646]
[1778797639666,57.77,81443.33,0.0,-0.99313,1e-05,0.96646]
[1778797643309,57.77,81442.67,0.0,-0.99313,1e-05,0.96591]
[1778797643664,57.77,81442.67,0.0,-0.99313,1e-05,0.96591]
[1778797644711,57.77,81442.15,0.0,-0.99313,1e-05,0.96548]
[1778797645311,57.77,81441.66,0.0,-0.99314,1e-05,0.96507]
[1778797645842,57.77,81441.66,0.0,-0.99314,1e-05,0.96507]
[1778797645861,57.77,81441.66,0.0,-0.99314,1e-05,0.96507]
[1778797645955,57.77,81441.66,0.0,-0.99314,1e-05,0.96507]
[1778797646062,57.77,81441.66,0.0,-0.99314,1e-05,0.96507]
[1778797646022,57.77,81441.56,0.0,-0.99314,1e-05,0.96499]
[1778797647636,57.77,81441.53,0.0,-0.99314,1e-05,0.96497]
[1778797647823,57.77,81441.53,0.0,-0.99314,1e-05,0.96497]
[1778797652747,57.77,81441.24,0.0,-0.99315,1e-05,0.96301]
[1778797652808,57.77,81441.24,0.0,-0.99315,1e-05,0.96301]
[1778797653714,57.77,81441.25,0.0,-0.99315,1e-05,0.96302]
[1778797655311,57.77,81441.24,0.0,-0.99315,1e-05,0.96301]
[1778797655543,57.77,81441.24,0.0,-0.99315,1e-05,0.96301]
[1778797657312,57.77,81441.02,0.0,-0.99315,1e-05,0.96283]
[1778797657456,57.77,81441.02,0.0,-0.99315,1e-05,0.96283]
[1778797657578,57.77,81441.02,0.0,-0.99315,1e-05,0.96283]
[1778797657807,57.77,81441.02,0.0,-0.99315,1e-05,0.96283]
[1778797658077,57.77,81441.02,0.0,-0.99315,1e-05,0.96283]
[1778797658308,57.77,81441.02,0.0,-0.99315,1e-05,0.96283]
[1778797658656,57.77,81441.02,0.0,-0.99315,1e-05,0.96283]
[1778797659708,57.77,81441.28,0.0,-0.99315,1e-05,0.96304]
[1778797661313,57.77,81440.92,0.0,-0.99315,1e-05,0.96275]
[1778797661493,57.77,81440.92,0.0,-0.99315,1e-05,0.96275]
[1778797662636,57.77,81440.66,0.0,-0.99316,1e-05,0.96253]
[1778797662770,57.77,81440.66,0.0,-0.99316,1e-05,0.96253]
[1778797662807,57.77,81440.66,0.0,-0.99316,1e-05,0.96253]
[1778797663045,57.77,81440.66,0.0,-0.99316,1e-05,0.96253]
[1778797664942,57.77,81440.63,0.0,-0.99316,1e-05,0.96251]
[1778797665307,57.77,81440.39,0.0,-0.99316,1e-05,0.96231]
[1778797666025,57.77,81440.39,0.0,-0.99316,1e-05,0.96231]
[1778797666059,57.77,81440.39,0.0,-0.99316,1e-05,0.96231]
[1778797666102,57.77,81442.78,0.0,-0.99314,1e-05,0.96428]
[1778797666220,57.77,81442.78,0.0,-0.99314,1e-05,0.96428]
[1778797669307,57.77,81442.78,0.0,-0.99314,1e-05,0.96428]
[1778797669422,57.77,81442.78,0.0,-0.99314,1e-05,0.96428]
[1778797671028,57.77,81440.45,0.0,-0.99316,1e-05,0.96236]
[1778797671310,57.77,81440.45,0.0,-0.99316,1e-05,0.96236]
[1778797671880,57.77,81440.45,0.0,-0.99316,1e-05,0.96236]
[1778797672059,57.77,81440.45,0.0,-0.99316,1e-05,0.96236]
[1778797672179,57.77,81440.48,0.0,-0.99316,1e-05,0.96238]
[1778797675309,57.77,81439.79,0.0,-0.99316,1e-05,0.96181]
[1778797675468,57.77,81439.79,0.0,-0.99316,1e-05,0.96181]
[1778797677653,57.77,81438.01,0.0,-0.99317,1e-05,0.96034]
[1778797677817,57.77,81438.01,0.0,-0.99317,1e-05,0.96034]
[1778797678039,57.77,81438.01,0.0,-0.99317,1e-05,0.96034]
[1778797678062,57.77,81438.01,0.0,-0.99317,1e-05,0.96034]
[1778797678081,57.77,81437.66,0.0,-0.99318,1e-05,0.96005]
[1778797678570,57.77,81437.66,0.0,-0.99318,1e-05,0.96005]
[1778797678807,57.77,81437.66,0.0,-0.99318,1e-05,0.96005]
[1778797678908,57.77,81437.66,0.0,-0.99318,1e-05,0.96005]
[1778797679694,57.77,81437.66,0.0,-0.99318,1e-05,0.96005]
[1778797682109,57.77,81434.77,0.0,-0.99319,1e-05,0.95767]
[1778797683116,57.77,81431.12,0.0,-0.99322,1e-05,0.95467]
[1778797683473,57.77,81431.12,0.0,-0.99322,1e-05,0.95467]
[1778797683560,57.77,81431.12,0.0,-0.99322,1e-05,0.95467]
[1778797683627,57.77,81431.12,0.0,-0.99322,1e-05,0.95467]
[1778797683810,57.77,81431.12,0.0,-0.99322,1e-05,0.95467]
[1778797684123,57.77,81430.73,0.0,-0.99322,1e-05,0.95435]
[1778797686137,57.77,81424.03,0.0,-0.99326,1e-05,0.94886]
[1778797687144,57.77,81421.32,0.0,-0.99328,1e-05,0.94665]
[1778797687312,57.77,81421.32,0.0,-0.99328,1e-05,0.94665]
[1778797687436,57.77,81421.32,0.0,-0.99328,1e-05,0.94665]
[1778797689310,57.77,81421.56,0.0,-0.99328,1e-05,0.94684]
[1778797689492,57.77,81421.56,0.0,-0.99328,1e-05,0.94684]
[1778797692660,57.77,81422.09,0.0,-0.99328,1e-05,0.94727]
[1778797693303,57.77,81422.07,0.0,-0.99328,1e-05,0.94726]
[1778797693312,57.77,81422.07,0.0,-0.99328,1e-05,0.94726]
[1778797693564,57.77,81422.07,0.0,-0.99328,1e-05,0.94726]
[1778797693665,57.77,81422.04,0.0,-0.99328,1e-05,0.94723]
[1778797694299,57.77,81422.04,0.0,-0.99328,1e-05,0.94723]
[1778797694310,57.77,81422.04,0.0,-0.99328,1e-05,0.94723]
[1778797694394,57.77,81421.85,0.0,-0.99328,1e-05,0.94708]
[1778797695311,57.77,81421.85,0.0,-0.99328,1e-05,0.94708]
[1778797695517,57.77,81421.85,0.0,-0.99328,1e-05,0.94708]
[1778797697311,57.77,81421.93,0.0,-0.99328,1e-05,0.94714]
[1778797697766,57.77,81421.93,0.0,-0.99328,1e-05,0.94714]
[1778797701313,57.77,81422.13,0.0,-0.99328,1e-05,0.94731]
[1778797701459,57.77,81422.13,0.0,-0.99328,1e-05,0.94731]
[1778797703312,57.77,81422.06,0.0,-0.99328,1e-05,0.94725]
[1778797703662,57.77,81422.06,0.0,-0.99328,1e-05,0.94725]
[1778797703808,57.77,81422.06,0.0,-0.99328,1e-05,0.94725]
[1778797704084,57.77,81422.06,0.0,-0.99328,1e-05,0.94725]
[1778797707310,57.77,81421.96,0.0,-0.99328,1e-05,0.94717]
[1778797707656,57.77,81421.96,0.0,-0.99328,1e-05,0.94717]
[1778797708040,57.77,81421.96,0.0,-0.99328,1e-05,0.94717]
[1778797709309,57.77,81421.88,0.0,-0.99328,1e-05,0.9471]
[1778797709568,57.77,81421.88,0.0,-0.99328,1e-05,0.9471]
[1778797712646,57.77,81421.94,0.0,-0.99329,1e-05,0.94546]
[1778797713311,57.77,81422.08,0.0,-0.99329,1e-05,0.94557]
[1778797714323,57.77,81421.99,0.0,-0.99329,1e-05,0.9455]
[1778797714559,57.77,81421.99,0.0,-0.99329,1e-05,0.9455]
[1778797714886,57.77,81421.99,0.0,-0.99329,1e-05,0.9455]
[1778797717313,57.77,81422.14,0.0,-0.99329,1e-05,0.94562]
[1778797717679,57.77,81422.14,0.0,-0.99329,1e-05,0.94562]
[1778797718642,57.77,81422.14,0.0,-0.99329,1e-05,0.94562]
[1778797718781,57.77,81422.14,0.0,-0.99329,1e-05,0.94562]
[1778797718813,57.77,81422.14,0.0,-0.99329,1e-05,0.94562]
[1778797718661,57.77,81422.14,0.0,-0.99329,1e-05,0.94562]
[1778797720375,57.77,81422.15,0.0,-0.99329,1e-05,0.94563]
[1778797721310,57.77,81422.15,0.0,-0.99329,1e-05,0.94563]
[1778797721463,57.77,81422.15,0.0,-0.99329,1e-05,0.94563]
[1778797725314,57.77,81422.13,0.0,-0.99329,1e-05,0.94561]
[1778797725889,57.77,81422.13,0.0,-0.99329,1e-05,0.94561]
[1778797726058,57.77,81422.13,0.0,-0.99329,1e-05,0.94561]
[1778797726357,57.77,81422.13,0.0,-0.99329,1e-05,0.94561]
[1778797727659,57.77,81422.13,0.0,-0.99329,1e-05,0.94561]
[1778797728807,57.77,81422.22,0.0,-0.99329,1e-05,0.94569]
[1778797729308,57.77,81422.31,0.0,-0.99329,1e-05,0.94576]
[1778797729484,57.77,81422.31,0.0,-0.99329,1e-05,0.94576]
[1778797731312,57.77,81422.31,0.0,-0.99329,1e-05,0.94576]
[1778797731563,57.77,81422.31,0.0,-0.99329,1e-05,0.94576]
[1778797732656,57.77,81422.34,0.0,-0.99329,1e-05,0.94578]
[1778797733004,57.77,81422.34,0.0,-0.99329,1e-05,0.94578]
[1778797733049,57.77,81422.34,0.0,-0.99329,1e-05,0.94578]
[1778797733058,57.77,81422.34,0.0,-0.99329,1e-05,0.94578]
[1778797733065,57.77,81422.36,0.0,-0.99329,1e-05,0.9458]
[1778797733718,57.77,81422.36,0.0,-0.99329,1e-05,0.9458]
[1778797733807,57.77,81422.36,0.0,-0.99329,1e-05,0.9458]
[1778797733908,57.77,81422.55,0.0,-0.99329,1e-05,0.94596]
[1778797734714,57.77,81422.55,0.0,-0.99329,1e-05,0.94596]
[1778797735313,57.77,81422.55,0.0,-0.99329,1e-05,0.94596]
[1778797739084,57.77,81422.48,0.0,-0.99329,1e-05,0.9459]
[1778797739307,57.77,81422.48,0.0,-0.99329,1e-05,0.9459]
[1778797739898,57.77,81422.48,0.0,-0.99329,1e-05,0.9459]
[1778797741311,57.77,81424.13,0.0,-0.99328,1e-05,0.94724]
[1778797741468,57.77,81424.13,0.0,-0.99328,1e-05,0.94724]
[1778797741522,57.77,81431.41,0.0,-0.99323,1e-05,0.9532]
[1778797742283,57.77,81431.41,0.0,-0.99323,1e-05,0.9532]
[1778797742310,57.77,81431.41,0.0,-0.99323,1e-05,0.9532]
[1778797742319,57.77,81431.41,0.0,-0.99323,1e-05,0.9532]
[1778797742562,57.77,81431.41,0.0,-0.99323,1e-05,0.9532]
[1778797742633,57.77,81434.11,0.0,-0.99321,1e-05,0.95542]
[1778797745314,57.77,81434.39,0.0,-0.99321,1e-05,0.95565]
[1778797745662,57.77,81434.39,0.0,-0.99321,1e-05,0.95565]
[1778797747310,57.77,81434.41,0.0,-0.99321,1e-05,0.95567]
[1778797747434,57.77,81434.41,0.0,-0.99321,1e-05,0.95567]
[1778797749050,57.77,81432.95,0.0,-0.99322,1e-05,0.95447]
[1778797749060,57.77,81432.95,0.0,-0.99322,1e-05,0.95447]
[1778797749152,57.77,81433.4,0.0,-0.99322,1e-05,0.95484]
[1778797749310,57.77,81433.4,0.0,-0.99322,1e-05,0.95484]
[1778797751313,57.77,81433.04,0.0,-0.99322,1e-05,0.95454]
[1778797751668,57.77,81433.04,0.0,-0.99322,1e-05,0.95454]
[1778797751808,57.77,81433.04,0.0,-0.99322,1e-05,0.95454]
[1778797752112,57.77,81433.04,0.0,-0.99322,1e-05,0.95454]
[1778797752665,57.77,81433.03,0.0,-0.99322,1e-05,0.95453]
[1778797755307,57.77,81433.47,0.0,-0.99322,1e-05,0.95489]
[1778797755517,57.77,81433.47,0.0,-0.99322,1e-05,0.95489]
[1778797755871,57.77,81433.47,0.0,-0.99322,1e-05,0.95489]
[1778797757321,57.77,81433.39,0.0,-0.99322,1e-05,0.95483]
[1778797757445,57.77,81433.39,0.0,-0.99322,1e-05,0.95483]
[1778797758643,57.77,81438.5,0.0,-0.99318,1e-05,0.95903]
[1778797759733,57.77,81438.5,0.0,-0.99318,1e-05,0.95903]
[1778797760133,57.77,81438.5,0.0,-0.99318,1e-05,0.95903]
[1778797760145,57.77,81440.9,0.0,-0.99317,1e-05,0.96102]
[1778797760308,57.77,81440.9,0.0,-0.99317,1e-05,0.96102]
[1778797761312,57.77,81440.47,0.0,-0.99317,1e-05,0.96066]
[1778797761455,57.77,81440.47,0.0,-0.99317,1e-05,0.96066]
[1778797763310,57.77,81440.71,0.0,-0.99317,1e-05,0.96086]
[1778797763561,57.77,81440.71,0.0,-0.99317,1e-05,0.96086]
[1778797763679,57.77,81440.57,0.0,-0.99317,1e-05,0.96074]
[1778797764722,57.77,81440.57,0.0,-0.99317,1e-05,0.96074]
[1778797767059,57.77,81441.1,0.0,-0.99317,1e-05,0.96118]
[1778797767070,57.77,81441.1,0.0,-0.99317,1e-05,0.96118]
[1778797767325,57.77,81439.85,0.0,-0.99317,1e-05,0.96015]
[1778797767335,57.77,81439.85,0.0,-0.99317,1e-05,0.96015]
[1778797769594,57.77,81440.43,0.0,-0.99317,1e-05,0.96063]
[1778797771313,57.77,81440.04,0.0,-0.99317,1e-05,0.9603]
[1778797771513,57.77,81440.04,0.0,-0.99317,1e-05,0.9603]
[1778797771557,57.77,81440.04,0.0,-0.99317,1e-05,0.9603]
[1778797771770,57.77,81440.04,0.0,-0.99317,1e-05,0.9603]
[1778797772660,57.77,81440.42,0.0,-0.99318,1e-05,0.95891]
[1778797773738,57.77,81440.26,0.0,-0.99318,1e-05,0.95878]
[1778797773807,57.77,81440.26,0.0,-0.99318,1e-05,0.95878]
[1778797774208,57.77,81440.26,0.0,-0.99318,1e-05,0.95878]
[1778797774494,57.77,81440.88,0.0,-0.99318,1e-05,0.95929]
[1778797774560,57.77,81440.88,0.0,-0.99318,1e-05,0.95929]
[1778797774818,57.77,81440.88,0.0,-0.99318,1e-05,0.95929]
[1778797775058,57.77,81440.88,0.0,-0.99318,1e-05,0.95929]
[1778797775160,57.77,81440.05,0.0,-0.99318,1e-05,0.9586]
[1778797777313,57.77,81440.38,0.0,-0.99318,1e-05,0.95887]
[1778797777570,57.77,81440.38,0.0,-0.99318,1e-05,0.95887]
[1778797779310,57.77,81440.11,0.0,-0.99318,1e-05,0.95865]
[1778797779733,57.77,81440.11,0.0,-0.99318,1e-05,0.95865]
[1778797783315,57.77,81440.56,0.0,-0.99318,1e-05,0.95902]
[1778797783414,57.77,81440.56,0.0,-0.99318,1e-05,0.95902]
[1778797783448,57.77,81440.56,0.0,-0.99318,1e-05,0.95902]
[1778797783498,57.77,81440.56,0.0,-0.99318,1e-05,0.95902]
[1778797783561,57.77,81440.56,0.0,-0.99318,1e-05,0.95902]
[1778797783819,57.77,81440.49,0.0,-0.99318,1e-05,0.95896]
[1778797786840,57.77,81445.88,0.0,-0.99315,1e-05,0.96342]
[1778797787311,57.77,81445.88,0.0,-0.99315,1e-05,0.96342]
[1778797787796,57.77,81445.88,0.0,-0.99315,1e-05,0.96342]
[1778797791308,57.77,81445.99,0.0,-0.99315,1e-05,0.96351]
[1778797791378,57.77,81445.99,0.0,-0.99315,1e-05,0.96351]
[1778797792660,57.77,81445.64,0.0,-0.99315,1e-05,0.96322]
[1778797793314,57.77,81445.59,0.0,-0.99315,1e-05,0.96318]
[1778797793863,57.77,81445.59,0.0,-0.99315,1e-05,0.96318]
[1778797794062,57.77,81445.59,0.0,-0.99315,1e-05,0.96318]
[1778797794163,57.77,81442.85,0.0,-0.99317,1e-05,0.96091]
[1778797794283,57.77,81442.85,0.0,-0.99317,1e-05,0.96091]
[1778797797314,57.77,81443.54,0.0,-0.99316,1e-05,0.96148]
[1778797797575,57.77,81443.54,0.0,-0.99316,1e-05,0.96148]
[1778797797917,57.77,81443.06,0.0,-0.99316,1e-05,0.96109]
[1778797801313,57.77,81443.23,0.0,-0.99316,1e-05,0.96123]
[1778797801675,57.77,81443.23,0.0,-0.99316,1e-05,0.96123]
[1778797801817,57.77,81443.23,0.0,-0.99316,1e-05,0.96123]
[1778797802100,57.77,81443.23,0.0,-0.99316,1e-05,0.96123]
[1778797802226,57.77,81443.23,0.0,-0.99316,1e-05,0.96123]
[1778797802201,57.77,81443.13,0.0,-0.99316,1e-05,0.96114]
[1778797805315,57.77,81443.14,0.0,-0.99316,1e-05,0.96115]
[1778797805450,57.77,81443.14,0.0,-0.99316,1e-05,0.96115]
[1778797806193,57.77,81443.11,0.0,-0.99316,1e-05,0.96113]
[1778797809311,57.77,81443.88,0.0,-0.99316,1e-05,0.96176]
[1778797809444,57.77,81443.88,0.0,-0.99316,1e-05,0.96176]
[1778797810008,57.77,81444.4,0.0,-0.99316,1e-05,0.96219]
[1778797811310,57.77,81443.89,0.0,-0.99316,1e-05,0.96177]
[1778797811353,57.77,81443.89,0.0,-0.99316,1e-05,0.96177]
[1778797812019,57.77,81443.98,0.0,-0.99316,1e-05,0.96185]
[1778797814745,57.77,81444.18,0.0,-0.99316,1e-05,0.96201]
[1778797814811,57.77,81444.18,0.0,-0.99316,1e-05,0.96201]
[1778797815039,57.77,81443.91,0.0,-0.99316,1e-05,0.96179]
[1778797818614,57.77,81444.17,0.0,-0.99316,1e-05,0.962]
[1778797818807,57.77,81444.17,0.0,-0.99316,1e-05,0.962]
[1778797819067,57.77,81444.14,0.0,-0.99316,1e-05,0.96198]
[1778797819589,57.77,81444.14,0.0,-0.99316,1e-05,0.96198]
[1778797821310,57.77,81444.46,0.0,-0.99316,1e-05,0.96224]
[1778797821604,57.77,81444.46,0.0,-0.99316,1e-05,0.96224]
[1778797822088,57.77,81444.7,0.0,-0.99315,1e-05,0.96244]
[1778797824759,57.77,81442.92,0.0,-0.99317,1e-05,0.96097]
[1778797825317,57.77,81442.1,0.0,-0.99317,1e-05,0.96029]
[1778797825446,57.77,81442.1,0.0,-0.99317,1e-05,0.96029]
[1778797826119,57.77,81437.43,0.0,-0.9932,1e-05,0.95644]
[1778797827310,57.77,81437.43,0.0,-0.9932,1e-05,0.95644]
[1778797827436,57.77,81435.76,0.0,-0.99321,1e-05,0.95507]
[1778797828133,57.77,81435.7,0.0,-0.99321,1e-05,0.95502]
[1778797829314,57.77,81435.7,0.0,-0.99321,1e-05,0.95502]
[1778797829349,57.77,81435.78,0.0,-0.99321,1e-05,0.95509]
[1778797830147,57.77,81435.75,0.0,-0.99321,1e-05,0.95506]
[1778797833318,57.77,81436.52,0.0,-0.99322,1e-05,0.95399]
[1778797833538,57.77,81435.91,0.0,-0.99322,1e-05,0.95349]
[1778797833418,57.77,81435.91,0.0,-0.99322,1e-05,0.95349]
[1778797835309,57.77,81435.91,0.0,-0.99322,1e-05,0.95349]
[1778797835497,57.77,81436.1,0.0,-0.99322,1e-05,0.95364]
[1778797835410,57.77,81436.1,0.0,-0.99322,1e-05,0.95364]
[1778797839316,57.77,81436.08,0.0,-0.99322,1e-05,0.95363]
[1778797839335,57.77,81436.36,0.0,-0.99322,1e-05,0.95386]
[1778797839781,57.77,81436.36,0.0,-0.99322,1e-05,0.95386]
[1778797841313,57.77,81436.36,0.0,-0.99322,1e-05,0.95386]
[1778797841226,57.77,81435.92,0.0,-0.99322,1e-05,0.9535]
[1778797841339,57.77,81435.92,0.0,-0.99322,1e-05,0.9535]
[1778797843238,57.77,81436.27,0.0,-0.99322,1e-05,0.95378]
[1778797845311,57.77,81436.27,0.0,-0.99322,1e-05,0.95378]
[1778797845346,57.77,81436.27,0.0,-0.99322,1e-05,0.95378]
[1778797845374,57.77,81436.27,0.0,-0.99322,1e-05,0.95378]
[1778797847314,57.77,81436.27,0.0,-0.99322,1e-05,0.95378]
[1778797847691,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797847415,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797851312,57.77,81436.27,0.0,-0.99322,1e-05,0.95378]
[1778797851418,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797851412,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797853310,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797853619,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797853807,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797853822,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797853936,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797854072,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797854307,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797854318,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797854159,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797854408,57.77,81436.48,0.0,-0.99322,1e-05,0.95396]
[1778797856329,57.77,81440.71,0.0,-0.99319,1e-05,0.95744]
[1778797857327,57.77,81440.71,0.0,-0.99319,1e-05,0.95744]
[1778797857337,57.77,81443.49,0.0,-0.99317,1e-05,0.95973]
[1778797857447,57.77,81443.49,0.0,-0.99317,1e-05,0.95973]
[1778797861310,57.77,81443.75,0.0,-0.99317,1e-05,0.95994]
[1778797861325,57.77,81443.1,0.0,-0.99318,1e-05,0.95941]
[1778797861610,57.77,81443.1,0.0,-0.99318,1e-05,0.95941]
[1778797861702,57.77,81449.49,0.0,-0.99313,1e-05,0.96469]
[1778797862372,57.77,81453.05,0.0,-0.99311,1e-05,0.96765]
[1778797865309,57.77,81452.22,0.0,-0.99312,1e-05,0.96696]
[1778797865465,57.77,81452.56,0.0,-0.99311,1e-05,0.96724]
[1778797865513,57.77,81452.56,0.0,-0.99311,1e-05,0.96724]
[1778797867317,57.77,81452.56,0.0,-0.99311,1e-05,0.96724]
[1778797866400,57.77,81456.86,0.0,-0.99309,1e-05,0.97082]
[1778797867381,57.77,81456.86,0.0,-0.99309,1e-05,0.97082]
[1778797867407,57.77,81458.23,0.0,-0.99308,1e-05,0.97196]
[1778797871311,57.77,81458.26,0.0,-0.99308,1e-05,0.97198]
[1778797871792,57.77,81458.22,0.0,-0.99308,1e-05,0.97195]
[1778797871893,57.77,81458.51,0.0,-0.99307,1e-05,0.97219]
[1778797875314,57.77,81458.51,0.0,-0.99307,1e-05,0.97219]
[1778797875323,57.77,81458.4,0.0,-0.99308,1e-05,0.9721]
[1778797875550,57.77,81458.4,0.0,-0.99308,1e-05,0.9721]
[1778797877808,57.77,81458.64,0.0,-0.99307,1e-05,0.9723]
[1778797877875,57.77,81458.64,0.0,-0.99307,1e-05,0.9723]
[1778797877909,57.77,81458.75,0.0,-0.99307,1e-05,0.97239]
[1778797879313,57.77,81458.75,0.0,-0.99307,1e-05,0.97239]
[1778797879326,57.77,81461.8,0.0,-0.99305,1e-05,0.97494]
[1778797879541,57.77,81461.8,0.0,-0.99305,1e-05,0.97494]
[1778797879851,57.77,81461.8,0.0,-0.99305,1e-05,0.97494]
[1778797880060,57.77,81461.8,0.0,-0.99305,1e-05,0.97494]
[1778797880087,57.77,81463.56,0.0,-0.99304,1e-05,0.97641]
[1778797882512,57.77,81465.92,0.0,-0.99302,1e-05,0.97839]
[1778797885899,57.77,81464.87,0.0,-0.99303,1e-05,0.97751]
[1778797886056,57.77,81464.87,0.0,-0.99303,1e-05,0.97751]
[1778797886158,57.77,81464.48,0.0,-0.99303,1e-05,0.97718]
[1778797893589,57.77,81463.9,0.0,-0.99305,1e-05,0.97496]
[1778797896275,57.77,81463.9,0.0,-0.99305,1e-05,0.97496]
[1778797896308,57.77,81463.9,0.0,-0.99305,1e-05,0.97496]
[1778797896424,57.77,81464.13,0.0,-0.99305,1e-05,0.97516]
[1778797896474,57.77,81464.13,0.0,-0.99305,1e-05,0.97516]
[1778797896552,57.77,81464.13,0.0,-0.99305,1e-05,0.97516]
[1778797896560,57.77,81464.13,0.0,-0.99305,1e-05,0.97516]
[1778797897617,57.77,81464.29,0.0,-0.99305,1e-05,0.97529]
[1778797902652,57.77,81464.66,0.0,-0.99305,1e-05,0.9756]
[1778797907687,57.77,81462.93,0.0,-0.99306,1e-05,0.97415]
[1778797909207,57.77,81462.93,0.0,-0.99306,1e-05,0.97415]
[1778797909313,57.77,81462.93,0.0,-0.99306,1e-05,0.97415]
[1778797909320,57.77,81462.93,0.0,-0.99306,1e-05,0.97415]
[1778797909337,57.77,81462.93,0.0,-0.99306,1e-05,0.97415]
[1778797909284,57.77,81465.44,0.0,-0.99304,1e-05,0.97625]
[1778797909453,57.77,81465.44,0.0,-0.99304,1e-05,0.97625]
[1778797909565,57.77,81465.44,0.0,-0.99304,1e-05,0.97625]
[1778797909701,57.77,81465.59,0.0,-0.99304,1e-05,0.97638]
[1778797912667,57.77,81466.17,0.0,-0.99304,1e-05,0.97686]
[1778797914959,57.77,81467.41,0.0,-0.99303,1e-05,0.9779]
[1778797914968,57.77,81467.41,0.0,-0.99303,1e-05,0.9779]
[1778797915059,57.77,81467.41,0.0,-0.99303,1e-05,0.9779]
[1778797915123,57.77,81467.41,0.0,-0.99303,1e-05,0.9779]
[1778797915308,57.77,81467.41,0.0,-0.99303,1e-05,0.9779]
[1778797915323,57.77,81467.93,0.0,-0.99302,1e-05,0.97834]
[1778797917313,57.77,81469.01,0.0,-0.99302,1e-05,0.97925]
[1778797917622,57.77,81469.01,0.0,-0.99302,1e-05,0.97925]
[1778797921310,57.77,81470.38,0.0,-0.99301,1e-05,0.9804]
[1778797921454,57.77,81470.35,0.0,-0.99301,1e-05,0.98037]
[1778797921851,57.77,81470.35,0.0,-0.99301,1e-05,0.98037]
[1778797921981,57.77,81470.35,0.0,-0.99301,1e-05,0.98037]
[1778797922058,57.77,81470.35,0.0,-0.99301,1e-05,0.98037]
[1778797922792,57.77,81470.28,0.0,-0.99301,1e-05,0.98031]
[1778797923803,57.77,81473.91,0.0,-0.99298,1e-05,0.98337]
[1778797924782,57.77,81473.91,0.0,-0.99298,1e-05,0.98337]
[1778797925314,57.77,81473.91,0.0,-0.99298,1e-05,0.98337]
[1778797924810,57.77,81478.66,0.0,-0.99295,1e-05,0.98737]
[1778797925455,57.77,81478.66,0.0,-0.99295,1e-05,0.98737]
[1778797925560,57.77,81478.66,0.0,-0.99295,1e-05,0.98737]
[1778797925688,57.77,81478.66,0.0,-0.99295,1e-05,0.98737]
[1778797926824,57.77,81481.28,0.0,-0.99293,1e-05,0.98959]
[1778797927715,57.77,81481.28,0.0,-0.99293,1e-05,0.98959]
[1778797927808,57.77,81481.28,0.0,-0.99293,1e-05,0.98959]
[1778797927831,57.77,81482.93,0.0,-0.99292,1e-05,0.99099]
[1778797928976,57.77,81482.93,0.0,-0.99292,1e-05,0.99099]
[1778797929311,57.77,81482.93,0.0,-0.99292,1e-05,0.99099]
[1778797929491,57.77,81482.72,0.0,-0.99292,1e-05,0.99081]
[1778797929558,57.77,81482.72,0.0,-0.99292,1e-05,0.99081]
[1778797929628,57.77,81482.72,0.0,-0.99292,1e-05,0.99081]
[1778797929773,57.77,81482.72,0.0,-0.99292,1e-05,0.99081]
[1778797930852,57.77,81487.21,0.0,-0.99289,1e-05,0.99462]
[1778797932666,57.77,81488.81,0.0,-0.99288,1e-05,0.99598]
[1778797932810,57.77,81488.81,0.0,-0.99288,1e-05,0.99598]
[1778797932942,57.77,81488.81,0.0,-0.99288,1e-05,0.99598]
[1778797933316,57.77,81488.81,0.0,-0.99288,1e-05,0.99598]
[1778797933377,57.77,81489.32,0.0,-0.99288,1e-05,0.99642]
[1778797933461,57.77,81489.32,0.0,-0.99288,1e-05,0.99642]
[1778797935308,57.77,81489.29,0.0,-0.99288,1e-05,0.99639]
[1778797935314,57.77,81489.29,0.0,-0.99288,1e-05,0.99639]
[1778797935370,57.77,81489.29,0.0,-0.99288,1e-05,0.99639]
[1778797937312,57.77,81490.78,0.0,-0.99287,1e-05,0.99766]
[1778797937367,57.77,81490.78,0.0,-0.99287,1e-05,0.99766]
[1778797937413,57.77,81490.79,0.0,-0.99287,1e-05,0.99767]
[1778797939310,57.77,81490.79,0.0,-0.99287,1e-05,0.99767]
[1778797939411,57.77,81490.57,0.0,-0.99287,1e-05,0.99748]
[1778797939772,57.77,81490.57,0.0,-0.99287,1e-05,0.99748]
[1778797939812,57.77,81490.57,0.0,-0.99287,1e-05,0.99748]
[1778797943320,57.77,81490.46,0.0,-0.99287,1e-05,0.99739]
[1778797943395,57.77,81490.64,0.0,-0.99287,1e-05,0.99754]
[1778797943513,57.77,81490.64,0.0,-0.99287,1e-05,0.99754]
[1778797943560,57.77,81490.64,0.0,-0.99287,1e-05,0.99754]
[1778797943614,57.77,81490.64,0.0,-0.99287,1e-05,0.99754]
[1778797947314,57.77,81490.82,0.0,-0.99287,1e-05,0.9977]
[1778797947414,57.77,81491.19,0.0,-0.99287,1e-05,0.99801]
[1778797947472,57.77,81491.19,0.0,-0.99287,1e-05,0.99801]
[1778797949310,57.77,81492.79,0.0,-0.99286,1e-05,0.99938]
[1778797949371,57.77,81492.13,0.0,-0.99286,1e-05,0.99881]
[1778797949573,57.77,81492.13,0.0,-0.99286,1e-05,0.99881]
[1778797949817,57.77,81492.13,0.0,-0.99286,1e-05,0.99881]
[1778797953320,57.77,81492.98,0.0,-0.99287,1e-05,0.99777]
[1778797953346,57.77,81494.63,0.0,-0.99286,1e-05,0.99918]
[1778797953644,57.77,81494.63,0.0,-0.99286,1e-05,0.99918]
[1778797953810,57.77,81494.63,0.0,-0.99286,1e-05,0.99918]
[1778797954329,57.77,81494.63,0.0,-0.99286,1e-05,0.99918]
[1778797954572,57.77,81495.86,0.0,-0.99285,1e-05,1.00023]
[1778797954592,57.77,81495.86,0.0,-0.99285,1e-05,1.00023]
[1778797955311,57.77,81495.86,0.0,-0.99285,1e-05,1.00023]
[1778797955354,57.77,81495.98,0.0,-0.99285,1e-05,1.00034]
[1778797955568,57.77,81495.98,0.0,-0.99285,1e-05,1.00034]
[1778797957310,57.77,81496.0,0.0,-0.99285,1e-05,1.00035]
[1778797957411,57.77,81500.35,0.0,-0.99282,1e-05,1.00408]
[1778797957499,57.77,81500.35,0.0,-0.99282,1e-05,1.00408]
[1778797958242,57.77,81500.35,0.0,-0.99282,1e-05,1.00408]
[1778797958312,57.77,81500.35,0.0,-0.99282,1e-05,1.00408]
[1778797958360,57.77,81500.35,0.0,-0.99282,1e-05,1.00408]
[1778797958400,57.77,81504.1,0.0,-0.99279,1e-05,1.00729]
[1778797959314,57.77,81504.1,0.0,-0.99279,1e-05,1.00729]
[1778797959359,57.77,81504.1,0.0,-0.99279,1e-05,1.00729]
[1778797961311,57.77,81505.5,0.0,-0.99278,1e-05,1.0085]
[1778797961422,57.77,81505.5,0.0,-0.99278,1e-05,1.0085]
[1778797961334,57.77,81509.06,0.0,-0.99276,1e-05,1.01156]
[1778797963310,57.77,81508.96,0.0,-0.99276,1e-05,1.01148]
[1778797963372,57.77,81508.2,0.0,-0.99276,1e-05,1.01082]
[1778797963527,57.77,81508.2,0.0,-0.99276,1e-05,1.01082]
[1778797964806,57.77,81508.79,0.0,-0.99276,1e-05,1.01133]
[1778797965059,57.77,81508.79,0.0,-0.99276,1e-05,1.01133]
[1778797965091,57.77,81507.77,0.0,-0.99277,1e-05,1.01045]
[1778797970126,57.77,81508.16,0.0,-0.99276,1e-05,1.01079]
[1778797971757,57.77,81508.81,0.0,-0.99276,1e-05,1.01135]
[1778797971811,57.77,81508.81,0.0,-0.99276,1e-05,1.01135]
[1778797971888,57.77,81508.81,0.0,-0.99276,1e-05,1.01135]
[1778797972140,57.77,81508.3,0.0,-0.99276,1e-05,1.01091]
[1778797973147,57.77,81504.89,0.0,-0.99279,1e-05,1.00797]
[1778797974154,57.77,81503.05,0.0,-0.9928,1e-05,1.00639]
[1778797975312,57.77,81503.05,0.0,-0.9928,1e-05,1.00639]
[1778797975391,57.77,81503.05,0.0,-0.9928,1e-05,1.00639]
[1778797975412,57.77,81502.59,0.0,-0.9928,1e-05,1.006]
[1778797979311,57.77,81503.07,0.0,-0.9928,1e-05,1.00641]
[1778797979411,57.77,81503.31,0.0,-0.9928,1e-05,1.00662]
[1778797979515,57.77,81503.31,0.0,-0.9928,1e-05,1.00662]
[1778797983311,57.77,81502.04,0.0,-0.9928,1e-05,1.00552]
[1778797983412,57.77,81501.83,0.0,-0.99281,1e-05,1.00534]
[1778797983490,57.77,81501.83,0.0,-0.99281,1e-05,1.00534]
[1778797985315,57.77,81501.68,0.0,-0.99281,1e-05,1.00522]
[1778797985416,57.77,81502.02,0.0,-0.99281,1e-05,1.00551]
[1778797985620,57.77,81502.02,0.0,-0.99281,1e-05,1.00551]
[1778797989314,57.77,81501.69,0.0,-0.99281,1e-05,1.00522]
[1778797989324,57.77,81501.62,0.0,-0.99281,1e-05,1.00516]
[1778797989657,57.77,81501.62,0.0,-0.99281,1e-05,1.00516]
[1778797991313,57.77,81501.79,0.0,-0.99281,1e-05,1.00531]
[1778797991373,57.77,81501.79,0.0,-0.99281,1e-05,1.00531]
[1778797991551,57.77,81501.79,0.0,-0.99281,1e-05,1.00531]
[1778797993315,57.77,81501.82,0.0,-0.99281,1e-05,1.00534]
[1778797993419,57.77,81501.82,0.0,-0.99281,1e-05,1.00534]
[1778797993415,57.77,81501.92,0.0,-0.99281,1e-05,1.00542]
[1778797996313,57.77,81508.14,0.0,-0.99276,1e-05,1.01077]
[1778797996765,57.77,81508.14,0.0,-0.99276,1e-05,1.01077]
[1778797996808,57.77,81508.14,0.0,-0.99276,1e-05,1.01077]
[1778797996824,57.77,81508.14,0.0,-0.99276,1e-05,1.01077]
[1778797996979,57.77,81508.14,0.0,-0.99276,1e-05,1.01077]
[1778797997059,57.77,81508.14,0.0,-0.99276,1e-05,1.01077]
[1778797997103,57.77,81508.14,0.0,-0.99276,1e-05,1.01077]
[1778797997320,57.77,81510.02,0.0,-0.99275,1e-05,1.01239]
[1778797999309,57.77,81509.88,0.0,-0.99275,1e-05,1.01227]
[1778797999421,57.77,81509.88,0.0,-0.99275,1e-05,1.01227]
[1778797999474,57.77,81514.1,0.0,-0.99272,1e-05,1.01592]
[1778797999560,57.77,81514.1,0.0,-0.99272,1e-05,1.01592]
[1778797999577,57.77,81514.1,0.0,-0.99272,1e-05,1.01592]
[1778797999809,57.77,81514.1,0.0,-0.99272,1e-05,1.01592]
[1778797999938,57.77,81514.1,0.0,-0.99272,1e-05,1.01592]
[1778798000058,57.77,81514.1,0.0,-0.99272,1e-05,1.01592]
[1778798000303,57.77,81514.1,0.0,-0.99272,1e-05,1.01592]
[1778798000342,57.77,81516.75,0.0,-0.9927,1e-05,1.01821]
[1778798003310,57.77,81518.17,0.0,-0.99269,1e-05,1.01944]
[1778798003456,57.77,81518.17,0.0,-0.99269,1e-05,1.01944]
[1778798003363,57.77,81522.84,0.0,-0.99266,1e-05,1.0235]
[1778798005377,57.77,81521.27,0.0,-0.99267,1e-05,1.02214]
[1778798007312,57.77,81521.61,0.0,-0.99267,1e-05,1.02243]
[1778798007391,57.77,81521.67,0.0,-0.99267,1e-05,1.02249]
[1778798007570,57.77,81521.67,0.0,-0.99267,1e-05,1.02249]
[1778798009405,57.77,81520.01,0.0,-0.99268,1e-05,1.02104]
[1778798011308,57.77,81519.45,0.0,-0.99268,1e-05,1.02056]
[1778798011457,57.77,81519.45,0.0,-0.99268,1e-05,1.02056]
[1778798011419,57.77,81518.8,0.0,-0.9927,1e-05,1.0182]
[1778798015310,57.77,81518.11,0.0,-0.99271,1e-05,1.0176]
[1778798015411,57.77,81518.11,0.0,-0.99271,1e-05,1.0176]
[1778798015578,57.77,81518.11,0.0,-0.99271,1e-05,1.0176]
[1778798017764,57.77,81518.05,0.0,-0.99271,1e-05,1.01755]
[1778798017807,57.77,81518.05,0.0,-0.99271,1e-05,1.01755]
[1778798017818,57.77,81518.05,0.0,-0.99271,1e-05,1.01755]
[1778798018057,57.77,81518.05,0.0,-0.99271,1e-05,1.01755]
[1778798019313,57.77,81518.09,0.0,-0.99271,1e-05,1.01759]
[1778798019424,57.77,81518.09,0.0,-0.99271,1e-05,1.01759]
[1778798019475,57.77,81518.94,0.0,-0.9927,1e-05,1.01832]
[1778798021311,57.77,81518.93,0.0,-0.9927,1e-05,1.01831]
[1778798021422,57.77,81518.93,0.0,-0.9927,1e-05,1.01831]
[1778798021489,57.77,81518.05,0.0,-0.99271,1e-05,1.01755]
[1778798022611,57.77,81517.64,0.0,-0.99271,1e-05,1.0172]
[1778798023503,57.77,81514.1,0.0,-0.99273,1e-05,1.01413]
[1778798025311,57.77,81513.8,0.0,-0.99274,1e-05,1.01387]
[1778798025373,57.77,81513.8,0.0,-0.99274,1e-05,1.01387]
[1778798025625,57.77,81513.8,0.0,-0.99274,1e-05,1.01387]
[1778798029307,57.77,81513.1,0.0,-0.99274,1e-05,1.01327]
[1778798029409,57.77,81513.21,0.0,-0.99274,1e-05,1.01336]
[1778798029757,57.77,81513.21,0.0,-0.99274,1e-05,1.01336]
[1778798029805,57.77,81513.21,0.0,-0.99274,1e-05,1.01336]
[1778798030937,57.77,81513.15,0.0,-0.99274,1e-05,1.01331]
[1778798031074,57.77,81513.15,0.0,-0.99274,1e-05,1.01331]
[1778798031315,57.77,81513.15,0.0,-0.99274,1e-05,1.01331]
[1778798031431,57.77,81513.15,0.0,-0.99274,1e-05,1.01331]
[1778798031363,57.77,81512.88,0.0,-0.99274,1e-05,1.01308]
[1778798033108,57.77,81512.64,0.0,-0.99274,1e-05,1.01287]
[1778798033308,57.77,81512.64,0.0,-0.99274,1e-05,1.01287]
[1778798037680,57.77,81512.89,0.0,-0.99274,1e-05,1.01309]
[1778798037808,57.77,81512.89,0.0,-0.99274,1e-05,1.01309]
[1778798037873,57.77,81512.81,0.0,-0.99274,1e-05,1.01302]
[1778798039312,57.77,81512.81,0.0,-0.99274,1e-05,1.01302]
[1778798039653,57.77,81512.93,0.0,-0.99274,1e-05,1.01312]
[1778798039809,57.77,81512.93,0.0,-0.99274,1e-05,1.01312]
[1778798041631,57.77,81510.59,0.0,-0.99276,1e-05,1.0111]
[1778798042638,57.77,81501.85,0.0,-0.99282,1e-05,1.00359]
[1778798043645,57.77,81498.68,0.0,-0.99284,1e-05,1.00088]
[1778798048681,57.77,81498.19,0.0,-0.99284,1e-05,1.00046]
[1778798051292,57.77,81498.06,0.0,-0.99284,1e-05,1.00035]
[1778798051590,57.77,81498.67,0.0,-0.99284,1e-05,1.00087]
[1778798056736,57.77,81497.88,0.0,-0.99285,1e-05,1.00019]
[1778798061771,57.77,81497.2,0.0,-0.99285,1e-05,0.99961]
[1778798066806,57.77,81501.7,0.0,-0.99282,1e-05,1.00346]
[1778798067813,57.77,81503.73,0.0,-0.99281,1e-05,1.0052]
[1778798068820,57.77,81501.68,0.0,-0.99282,1e-05,1.00344]
[1778798069809,57.77,81501.68,0.0,-0.99282,1e-05,1.00344]
[1778798069828,57.77,81500.49,0.0,-0.99283,1e-05,1.00242]
[1778798072849,57.77,81501.8,0.0,-0.99283,1e-05,1.00178]
[1778798078505,57.77,81501.56,0.0,-0.99283,1e-05,1.00157]
[1778798077884,57.77,81500.32,0.0,-0.99284,1e-05,1.00051]
[1778798078601,57.77,81500.32,0.0,-0.99284,1e-05,1.00051]
[1778798078749,57.77,81500.32,0.0,-0.99284,1e-05,1.00051]
[1778798078896,57.77,81500.32,0.0,-0.99284,1e-05,1.00051]
[1778798079528,57.77,81493.69,0.0,-0.99289,1e-05,0.99486]
[1778798079898,57.77,81492.5,0.0,-0.99289,1e-05,0.99384]
[1778798084934,57.77,81492.56,0.0,-0.99289,1e-05,0.99389]
[1778798089814,57.77,81492.56,0.0,-0.99289,1e-05,0.99389]
[1778798091312,57.77,81492.56,0.0,-0.99289,1e-05,0.99389]
[1778798091432,57.77,81492.56,0.0,-0.99289,1e-05,0.99389]
[1778798091560,57.77,81492.56,0.0,-0.99289,1e-05,0.99389]
[1778798092664,57.77,81492.58,0.0,-0.99289,1e-05,0.99391]
[1778798092874,57.77,81492.58,0.0,-0.99289,1e-05,0.99391]
[1778798094397,57.77,81492.58,0.0,-0.99289,1e-05,0.99391]
[1778798100040,57.77,81492.44,0.0,-0.9929,1e-05,0.99379]
[1778798101368,57.77,81491.31,0.0,-0.9929,1e-05,0.99283]
[1778798102054,57.77,81490.25,0.0,-0.99291,1e-05,0.99193]
[1778798104973,57.77,81490.25,0.0,-0.99291,1e-05,0.99193]
[1778798105071,57.77,81490.25,0.0,-0.99291,1e-05,0.99193]
[1778798105095,57.77,81490.25,0.0,-0.99291,1e-05,0.99193]
[1778798105309,57.77,81490.25,0.0,-0.99291,1e-05,0.99193]
[1778798105389,57.77,81489.0,0.0,-0.99292,1e-05,0.99087]
[1778798107686,57.77,81488.54,0.0,-0.99292,1e-05,0.99048]
[1778798109302,57.77,81488.52,0.0,-0.99292,1e-05,0.99046]
[1778798114809,57.77,81489.36,0.0,-0.99292,1e-05,0.99118]
[1778798116139,57.77,81489.68,0.0,-0.99291,1e-05,0.99145]
[1778798116284,57.77,81489.68,0.0,-0.99291,1e-05,0.99145]
[1778798116309,57.77,81489.68,0.0,-0.99291,1e-05,0.99145]
[1778798117712,57.77,81489.19,0.0,-0.99292,1e-05,0.99103]
[1778798119222,57.77,81489.4,0.0,-0.99292,1e-05,0.99121]
[1778798119798,57.77,81489.52,0.0,-0.99291,1e-05,0.99131]
[1778798120185,57.77,81493.08,0.0,-0.99289,1e-05,0.99434]
[1778798120685,57.77,81493.08,0.0,-0.99289,1e-05,0.99434]
[1778798120808,57.77,81493.08,0.0,-0.99289,1e-05,0.99434]
[1778798120819,57.77,81493.08,0.0,-0.99289,1e-05,0.99434]
[1778798121058,57.77,81493.08,0.0,-0.99289,1e-05,0.99434]
[1778798121192,57.77,81494.52,0.0,-0.99288,1e-05,0.99556]
[1778798125330,57.77,81495.21,0.0,-0.99288,1e-05,0.99615]
[1778798126961,57.77,81495.57,0.0,-0.99287,1e-05,0.99646]
[1778798127059,57.77,81495.57,0.0,-0.99287,1e-05,0.99646]
[1778798127073,57.77,81495.57,0.0,-0.99287,1e-05,0.99646]
[1778798127316,57.77,81495.57,0.0,-0.99287,1e-05,0.99646]
[1778798133276,57.77,81496.12,0.0,-0.99288,1e-05,0.99516]
[1778798138311,57.77,81496.02,0.0,-0.99288,1e-05,0.99508]
[1778798141495,57.77,81495.8,0.0,-0.99288,1e-05,0.99489]
[1778798141530,57.77,81493.96,0.0,-0.9929,1e-05,0.99333]
[1778798142340,57.77,81492.05,0.0,-0.99291,1e-05,0.9917]
[1778798144280,57.77,81491.84,0.0,-0.99291,1e-05,0.99152]
[1778798144309,57.77,81491.84,0.0,-0.99291,1e-05,0.99152]
[1778798144401,57.77,81491.84,0.0,-0.99291,1e-05,0.99152]
[1778798144561,57.77,81491.84,0.0,-0.99291,1e-05,0.99152]
[1778798144828,57.77,81491.96,0.0,-0.99291,1e-05,0.99163]
[1778798148382,57.77,81490.79,0.0,-0.99292,1e-05,0.99063]
[1778798150044,57.77,81490.79,0.0,-0.99292,1e-05,0.99063]
[1778798150116,57.77,81490.79,0.0,-0.99292,1e-05,0.99063]
[1778798151310,57.77,81490.79,0.0,-0.99292,1e-05,0.99063]
[1778798151618,57.77,81490.79,0.0,-0.99292,1e-05,0.99063]
[1778798151347,57.77,81490.79,0.0,-0.99292,1e-05,0.99063]
[1778798156439,57.77,81492.24,0.0,-0.99291,1e-05,0.99186]
[1778798158453,57.77,81493.47,0.0,-0.9929,1e-05,0.99291]
[1778798159157,57.77,81493.47,0.0,-0.9929,1e-05,0.99291]
[1778798159198,57.77,81493.47,0.0,-0.9929,1e-05,0.99291]
[1778798159310,57.77,81493.47,0.0,-0.9929,1e-05,0.99291]
[1778798166509,57.77,81493.38,0.0,-0.9929,1e-05,0.99283]
[1778798172629,57.77,81493.72,0.0,-0.9929,1e-05,0.99312]
[1778798174566,57.77,81495.08,0.0,-0.99289,1e-05,0.99428]
[1778798178595,57.77,81493.91,0.0,-0.9929,1e-05,0.99328]
[1778798183629,57.77,81494.26,0.0,-0.99289,1e-05,0.99358]
[1778798185643,57.77,81491.64,0.0,-0.99291,1e-05,0.99135]
[1778798185711,57.77,81491.64,0.0,-0.99291,1e-05,0.99135]
[1778798185781,57.77,81491.64,0.0,-0.99291,1e-05,0.99135]
[1778798185807,57.77,81491.64,0.0,-0.99291,1e-05,0.99135]
[1778798191685,57.77,81491.69,0.0,-0.99292,1e-05,0.98964]
[1778798192688,57.77,81491.69,0.0,-0.99292,1e-05,0.98964]
[1778798192829,57.77,81491.69,0.0,-0.99292,1e-05,0.98964]
[1778798193058,57.77,81491.69,0.0,-0.99292,1e-05,0.98964]
[1778798193779,57.77,81491.43,0.0,-0.99293,1e-05,0.98942]
[1778798193807,57.77,81491.43,0.0,-0.99293,1e-05,0.98942]
[1778798194706,57.77,81488.48,0.0,-0.99295,1e-05,0.98692]
[1778798195713,57.77,81484.62,0.0,-0.99297,1e-05,0.98366]
[1778798196853,57.77,81484.62,0.0,-0.99297,1e-05,0.98366]
[1778798196945,57.77,81484.62,0.0,-0.99297,1e-05,0.98366]
[1778798197062,57.77,81484.62,0.0,-0.99297,1e-05,0.98366]
[1778798200748,57.77,81482.94,0.0,-0.99298,1e-05,0.98225]
[1778798201755,57.77,81484.32,0.0,-0.99297,1e-05,0.98341]
[1778798206790,57.77,81484.15,0.0,-0.99298,1e-05,0.98327]
[1778798209320,57.77,81484.0,0.0,-0.99298,1e-05,0.98314]
[1778798209378,57.77,81484.0,0.0,-0.99298,1e-05,0.98314]
[1778798209559,57.77,81484.0,0.0,-0.99298,1e-05,0.98314]
[1778798214846,57.77,81484.15,0.0,-0.99298,1e-05,0.98327]
[1778798216860,57.77,81488.41,0.0,-0.99295,1e-05,0.98686]
[1778798218473,57.77,81488.41,0.0,-0.99295,1e-05,0.98686]
[1778798218484,57.77,81488.41,0.0,-0.99295,1e-05,0.98686]
[1778798218559,57.77,81488.41,0.0,-0.99295,1e-05,0.98686]
[1778798218574,57.77,81492.25,0.0,-0.99292,1e-05,0.99012]
[1778798219863,57.77,81492.13,0.0,-0.99292,1e-05,0.99001]
[1778798221315,57.77,81492.88,0.0,-0.99292,1e-05,0.99065]
[1778798221457,57.77,81492.88,0.0,-0.99292,1e-05,0.99065]
[1778798221561,57.77,81492.88,0.0,-0.99292,1e-05,0.99065]
[1778798221661,57.77,81492.72,0.0,-0.99292,1e-05,0.99051]
[1778798223434,57.77,81492.72,0.0,-0.99292,1e-05,0.99051]
[1778798224187,57.77,81492.72,0.0,-0.99292,1e-05,0.99051]
[1778798224309,57.77,81492.72,0.0,-0.99292,1e-05,0.99051]
[1778798224329,57.77,81492.72,0.0,-0.99292,1e-05,0.99051]
[1778798224568,57.77,81492.72,0.0,-0.99292,1e-05,0.99051]
[1778798224898,57.77,81493.59,0.0,-0.99291,1e-05,0.99125]
[1778798229908,57.77,81492.82,0.0,-0.99292,1e-05,0.9906]
[1778798235996,57.77,81491.84,0.0,-0.99292,1e-05,0.98977]
[1778798237692,57.77,81491.84,0.0,-0.99292,1e-05,0.98977]
[1778798238458,57.77,81491.86,0.0,-0.99292,1e-05,0.98979]
[1778798242085,57.77,81491.85,0.0,-0.99292,1e-05,0.98978]
[1778798242196,57.77,81491.85,0.0,-0.99292,1e-05,0.98978]
[1778798242308,57.77,81491.85,0.0,-0.99292,1e-05,0.98978]
[1778798243081,57.77,81491.65,0.0,-0.99292,1e-05,0.98961]
[1778798243138,57.77,81491.65,0.0,-0.99292,1e-05,0.98961]
[1778798243313,57.77,81491.65,0.0,-0.99292,1e-05,0.98961]
[1778798243360,57.77,81491.51,0.0,-0.99293,1e-05,0.98949]
[1778798244052,57.77,81488.88,0.0,-0.99294,1e-05,0.98726]
[1778798245062,57.77,81484.04,0.0,-0.99298,1e-05,0.98317]
[1778798249091,57.77,81480.12,0.0,-0.993,1e-05,0.97987]
[1778798249973,57.77,81480.12,0.0,-0.993,1e-05,0.97987]
[1778798250051,57.77,81480.12,0.0,-0.993,1e-05,0.97987]
[1778798250059,57.77,81480.12,0.0,-0.993,1e-05,0.97987]
[1778798250098,57.77,81476.34,0.0,-0.99303,1e-05,0.9767]
[1778798251211,57.77,81476.34,0.0,-0.99303,1e-05,0.9767]
[1778798251282,57.77,81476.34,0.0,-0.99303,1e-05,0.9767]
[1778798251312,57.77,81476.34,0.0,-0.99303,1e-05,0.9767]
[1778798251412,57.77,81476.23,0.0,-0.99304,1e-05,0.97487]
[1778798253119,57.77,81487.96,0.0,-0.99296,1e-05,0.98473]
[1778798254126,57.77,81497.71,0.0,-0.9929,1e-05,0.99299]
[1778798254852,57.77,81497.71,0.0,-0.9929,1e-05,0.99299]
[1778798254962,57.77,81497.71,0.0,-0.9929,1e-05,0.99299]
[1778798255058,57.77,81497.71,0.0,-0.9929,1e-05,0.99299]
[1778798255133,57.77,81499.44,0.0,-0.99288,1e-05,0.99446]
[1778798256918,57.77,81499.38,0.0,-0.99288,1e-05,0.99441]
[1778798257058,57.77,81499.38,0.0,-0.99288,1e-05,0.99441]
[1778798257069,57.77,81499.38,0.0,-0.99288,1e-05,0.99441]
[1778798257310,57.77,81499.38,0.0,-0.99288,1e-05,0.99441]
[1778798257336,57.77,81499.66,0.0,-0.99288,1e-05,0.99465]
[1778798264196,57.77,81501.18,0.0,-0.99287,1e-05,0.99595]
[1778798267692,57.77,81501.24,0.0,-0.99287,1e-05,0.996]
[1778798268855,57.77,81500.47,0.0,-0.99288,1e-05,0.99534]
[1778798271245,57.77,81495.09,0.0,-0.99291,1e-05,0.99077]
[1778798272450,57.77,81495.09,0.0,-0.99291,1e-05,0.99077]
[1778798272559,57.77,81495.09,0.0,-0.99291,1e-05,0.99077]
[1778798272569,57.77,81495.09,0.0,-0.99291,1e-05,0.99077]
[1778798273468,57.77,81495.63,0.0,-0.99291,1e-05,0.99123]
[1778798273570,57.77,81495.63,0.0,-0.99291,1e-05,0.99123]
[1778798273580,57.77,81495.63,0.0,-0.99291,1e-05,0.99123]
[1778798273626,57.77,81495.55,0.0,-0.99291,1e-05,0.99116]
[1778798273808,57.77,81495.55,0.0,-0.99291,1e-05,0.99116]
[1778798275315,57.77,81495.62,0.0,-0.99291,1e-05,0.99122]
[1778798275671,57.77,81495.62,0.0,-0.99291,1e-05,0.99122]
[1778798275807,57.77,81495.58,0.0,-0.99291,1e-05,0.99118]
[1778798276139,57.77,81495.58,0.0,-0.99291,1e-05,0.99118]
[1778798279310,57.77,81495.71,0.0,-0.99291,1e-05,0.99129]
[1778798279475,57.77,81495.71,0.0,-0.99291,1e-05,0.99129]
[1778798281309,57.77,81495.25,0.0,-0.99291,1e-05,0.9909]
[1778798281578,57.77,81495.25,0.0,-0.99291,1e-05,0.9909]
[1778798281806,57.77,81495.22,0.0,-0.99291,1e-05,0.99088]
[1778798282069,57.77,81495.22,0.0,-0.99291,1e-05,0.99088]
[1778798284338,57.77,81491.97,0.0,-0.99293,1e-05,0.98812]
[1778798285312,57.77,81491.97,0.0,-0.99293,1e-05,0.98812]
[1778798285323,57.77,81491.97,0.0,-0.99293,1e-05,0.98812]
[1778798285916,57.77,81492.0,0.0,-0.99293,1e-05,0.98815]
[1778798286046,57.77,81492.0,0.0,-0.99293,1e-05,0.98815]
[1778798286063,57.77,81492.0,0.0,-0.99293,1e-05,0.98815]
[1778798286351,57.77,81491.95,0.0,-0.99294,1e-05,0.98811]
[1778798287310,57.77,81491.95,0.0,-0.99294,1e-05,0.98811]
[1778798287467,57.77,81491.95,0.0,-0.99294,1e-05,0.98811]
[1778798287567,57.77,81488.8,0.0,-0.99296,1e-05,0.98544]
[1778798289879,57.77,81487.41,0.0,-0.99297,1e-05,0.98427]
[1778798290057,57.77,81487.41,0.0,-0.99297,1e-05,0.98427]
[1778798295416,57.77,81487.02,0.0,-0.99297,1e-05,0.98394]
[1778798297179,57.77,81487.23,0.0,-0.99297,1e-05,0.98412]
[1778798297310,57.77,81487.23,0.0,-0.99297,1e-05,0.98412]
[1778798297367,57.77,81487.23,0.0,-0.99297,1e-05,0.98412]
[1778798299444,57.77,81489.7,0.0,-0.99295,1e-05,0.9862]
[1778798300782,57.77,81489.7,0.0,-0.99295,1e-05,0.9862]
[1778798300792,57.77,81489.7,0.0,-0.99295,1e-05,0.9862]
[1778798300810,57.77,81489.88,0.0,-0.99295,1e-05,0.98635]
[1778798301309,57.77,81489.88,0.0,-0.99295,1e-05,0.98635]
[1778798301447,57.77,81489.88,0.0,-0.99295,1e-05,0.98635]
[1778798301458,57.77,81489.86,0.0,-0.99295,1e-05,0.98634]
[1778798302693,57.77,81489.86,0.0,-0.99295,1e-05,0.98634]
[1778798303311,57.77,81489.83,0.0,-0.99295,1e-05,0.98631]
[1778798304459,57.77,81489.83,0.0,-0.99295,1e-05,0.98631]
[1778798305311,57.77,81489.86,0.0,-0.99295,1e-05,0.98634]
[1778798305595,57.77,81489.86,0.0,-0.99295,1e-05,0.98634]
[1778798309309,57.77,81490.09,0.0,-0.99295,1e-05,0.98653]
[1778798309425,57.77,81490.09,0.0,-0.99295,1e-05,0.98653]
[1778798311289,57.77,81489.97,0.0,-0.99295,1e-05,0.98643]
[1778798311309,57.77,81489.97,0.0,-0.99295,1e-05,0.98643]
[1778798311317,57.77,81489.97,0.0,-0.99295,1e-05,0.98643]
[1778798311451,57.77,81489.97,0.0,-0.99295,1e-05,0.98643]
[1778798311564,57.77,81489.97,0.0,-0.99295,1e-05,0.98643]
[1778798311606,57.77,81489.97,0.0,-0.99296,1e-05,0.98468]
[1778798312697,57.77,81489.97,0.0,-0.99296,1e-05,0.98468]
[1778798312807,57.77,81489.97,0.0,-0.99296,1e-05,0.98468]
[1778798313875,57.77,81489.9,0.0,-0.99296,1e-05,0.98462]
[1778798314058,57.77,81489.9,0.0,-0.99296,1e-05,0.98462]
[1778798314344,57.77,81489.9,0.0,-0.99296,1e-05,0.98462]
[1778798314421,57.77,81489.9,0.0,-0.99296,1e-05,0.98462]
[1778798317313,57.77,81489.9,0.0,-0.99296,1e-05,0.98462]
[1778798317572,57.77,81489.9,0.0,-0.99296,1e-05,0.98462]
[1778798319312,57.77,81489.55,0.0,-0.99296,1e-05,0.98432]
[1778798319823,57.77,81489.55,0.0,-0.99296,1e-05,0.98432]
[1778798320058,57.77,81489.55,0.0,-0.99296,1e-05,0.98432]
[1778798320250,57.77,81489.55,0.0,-0.99296,1e-05,0.98432]
[1778798323313,57.77,81489.67,0.0,-0.99296,1e-05,0.98443]
[1778798323911,57.77,81489.75,0.0,-0.99296,1e-05,0.98449]
[1778798324059,57.77,81489.75,0.0,-0.99296,1e-05,0.98449]
[1778798324201,57.77,81489.75,0.0,-0.99296,1e-05,0.98449]
[1778798327311,57.77,81489.75,0.0,-0.99296,1e-05,0.98449]
[1778798327795,57.77,81489.75,0.0,-0.99296,1e-05,0.98449]
[1778798329695,57.77,81490.05,0.0,-0.99296,1e-05,0.98475]
[1778798329702,57.77,81490.05,0.0,-0.99296,1e-05,0.98475]
[1778798329809,57.77,81490.05,0.0,-0.99296,1e-05,0.98475]
[1778798329793,57.77,81490.05,0.0,-0.99296,1e-05,0.98475]
[1778798331311,57.77,81490.05,0.0,-0.99296,1e-05,0.98475]
[1778798331521,57.77,81490.05,0.0,-0.99296,1e-05,0.98475]
[1778798335311,57.77,81489.98,0.0,-0.99296,1e-05,0.98469]
[1778798335720,57.77,81489.98,0.0,-0.99296,1e-05,0.98469]
[1778798337314,57.77,81490.55,0.0,-0.99296,1e-05,0.98517]
[1778798337637,57.77,81490.55,0.0,-0.99296,1e-05,0.98517]
[1778798340318,57.77,81491.07,0.0,-0.99295,1e-05,0.98561]
[1778798340434,57.77,81491.07,0.0,-0.99295,1e-05,0.98561]
[1778798340560,57.77,81491.07,0.0,-0.99295,1e-05,0.98561]
[1778798340623,57.77,81491.07,0.0,-0.99295,1e-05,0.98561]
[1778798341308,57.77,81491.07,0.0,-0.99295,1e-05,0.98561]
[1778798341373,57.77,81491.07,0.0,-0.99295,1e-05,0.98561]
[1778798343309,57.77,81490.66,0.0,-0.99296,1e-05,0.98526]
[1778798343620,57.77,81490.66,0.0,-0.99296,1e-05,0.98526]
[1778798347311,57.77,81490.41,0.0,-0.99296,1e-05,0.98505]
[1778798347552,57.77,81490.41,0.0,-0.99296,1e-05,0.98505]
[1778798349875,57.77,81490.33,0.0,-0.99296,1e-05,0.98498]
[1778798350058,57.77,81490.33,0.0,-0.99296,1e-05,0.98498]
[1778798352743,57.77,81490.33,0.0,-0.99296,1e-05,0.98498]
[1778798352808,57.77,81490.33,0.0,-0.99296,1e-05,0.98498]
[1778798354400,57.77,81490.08,0.0,-0.99296,1e-05,0.98477]
[1778798354477,57.77,81490.08,0.0,-0.99296,1e-05,0.98477]
[1778798354565,57.77,81490.08,0.0,-0.99296,1e-05,0.98477]
[1778798354666,57.77,81489.79,0.0,-0.99296,1e-05,0.98453]
[1778798355882,57.77,81485.02,0.0,-0.99299,1e-05,0.98051]
[1778798359632,57.77,81485.31,0.0,-0.99299,1e-05,0.98075]
[1778798359708,57.77,81485.31,0.0,-0.99299,1e-05,0.98075]
[1778798359808,57.77,81485.31,0.0,-0.99299,1e-05,0.98075]
[1778798359875,57.77,81484.13,0.0,-0.993,1e-05,0.97976]
[1778798360318,57.77,81484.13,0.0,-0.993,1e-05,0.97976]
[1778798360562,57.77,81484.13,0.0,-0.993,1e-05,0.97976]
[1778798360607,57.77,81484.66,0.0,-0.993,1e-05,0.9802]
[1778798366480,57.77,81483.8,0.0,-0.993,1e-05,0.97948]
[1778798366488,57.77,81483.8,0.0,-0.993,1e-05,0.97948]
[1778798366573,57.77,81483.8,0.0,-0.993,1e-05,0.97948]
[1778798369980,57.77,81491.37,0.0,-0.99295,1e-05,0.98586]
[1778798371623,57.77,81491.37,0.0,-0.99295,1e-05,0.98586]
[1778798371806,57.77,81491.37,0.0,-0.99295,1e-05,0.98586]
[1778798371667,57.77,81496.74,0.0,-0.99293,1e-05,0.98865]
[1778798372333,57.77,81496.74,0.0,-0.99293,1e-05,0.98865]
[1778798372560,57.77,81496.74,0.0,-0.99293,1e-05,0.98865]
[1778798372661,57.77,81507.42,0.0,-0.99285,1e-05,0.99774]
[1778798378038,57.77,81508.08,0.0,-0.99285,1e-05,0.9983]
[1778798383073,57.77,81508.2,0.0,-0.99285,1e-05,0.9984]
[1778798386094,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387178,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387309,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387313,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387561,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387615,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387747,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387755,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387812,57.77,81503.31,0.0,-0.99288,1e-05,0.99423]
[1778798387766,57.77,81503.26,0.0,-0.99288,1e-05,0.99419]
[1778798391312,57.77,81502.98,0.0,-0.99288,1e-05,0.99395]
[1778798391505,57.77,81502.98,0.0,-0.99288,1e-05,0.99395]
[1778798392712,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798392811,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798394243,57.77,81502.5,0.0,-0.99289,1e-05,0.99354]
[1778798394312,57.77,81502.5,0.0,-0.99289,1e-05,0.99354]
[1778798394757,57.77,81502.5,0.0,-0.99289,1e-05,0.99354]
[1778798397315,57.77,81502.38,0.0,-0.99289,1e-05,0.99344]
[1778798397570,57.77,81502.38,0.0,-0.99289,1e-05,0.99344]
[1778798397693,57.77,81502.38,0.0,-0.99289,1e-05,0.99344]
[1778798401263,57.77,81502.21,0.0,-0.99289,1e-05,0.9933]
[1778798401319,57.77,81502.21,0.0,-0.99289,1e-05,0.9933]
[1778798401325,57.77,81502.21,0.0,-0.99289,1e-05,0.9933]
[1778798401460,57.77,81502.21,0.0,-0.99289,1e-05,0.9933]
[1778798401559,57.77,81499.73,0.0,-0.99291,1e-05,0.99119]
[1778798402146,57.77,81499.73,0.0,-0.99291,1e-05,0.99119]
[1778798402292,57.77,81499.73,0.0,-0.99291,1e-05,0.99119]
[1778798402308,57.77,81499.73,0.0,-0.99291,1e-05,0.99119]
[1778798402694,57.77,81499.73,0.0,-0.99291,1e-05,0.99119]
[1778798402785,57.77,81495.07,0.0,-0.99294,1e-05,0.98724]
[1778798406652,57.77,81494.48,0.0,-0.99294,1e-05,0.98674]
[1778798408251,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798408995,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409004,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409060,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409127,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409571,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409741,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409807,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409876,57.77,81502.76,0.0,-0.99289,1e-05,0.99376]
[1778798409836,57.77,81504.47,0.0,-0.99287,1e-05,0.99522]
[1778798410059,57.77,81504.47,0.0,-0.99287,1e-05,0.99522]
[1778798414390,57.77,81503.34,0.0,-0.99288,1e-05,0.99426]
[1778798417112,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417122,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417313,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417340,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417537,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417562,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417576,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417696,57.77,81503.24,0.0,-0.99288,1e-05,0.99417]
[1778798417765,57.77,81503.29,0.0,-0.99288,1e-05,0.99421]
[1778798418633,57.77,81503.29,0.0,-0.99288,1e-05,0.99421]
[1778798418807,57.77,81503.29,0.0,-0.99288,1e-05,0.99421]
[1778798418905,57.77,81503.34,0.0,-0.99288,1e-05,0.99426]
[1778798419577,57.77,81503.34,0.0,-0.99288,1e-05,0.99426]
[1778798421312,57.77,81503.37,0.0,-0.99288,1e-05,0.99428]
[1778798421491,57.77,81503.37,0.0,-0.99288,1e-05,0.99428]
[1778798425313,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425421,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425463,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425564,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425572,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425686,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425809,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425821,57.77,81504.07,0.0,-0.99288,1e-05,0.99488]
[1778798425910,57.77,81506.1,0.0,-0.99286,1e-05,0.99661]
[1778798426059,57.77,81506.1,0.0,-0.99286,1e-05,0.99661]
[1778798426065,57.77,81506.1,0.0,-0.99286,1e-05,0.99661]
[1778798429309,57.77,81506.36,0.0,-0.99286,1e-05,0.99683]
[1778798429567,57.77,81506.36,0.0,-0.99286,1e-05,0.99683]
[1778798429888,57.77,81506.36,0.0,-0.99286,1e-05,0.99683]
[1778798430060,57.77,81506.4,0.0,-0.99286,1e-05,0.99687]
[1778798433915,57.77,81506.3,0.0,-0.99287,1e-05,0.99501]
[1778798434058,57.77,81506.3,0.0,-0.99287,1e-05,0.99501]
[1778798434737,57.77,81506.3,0.0,-0.99287,1e-05,0.99501]
[1778798436138,57.77,81507.22,0.0,-0.99287,1e-05,0.9958]
[1778798436262,57.77,81507.22,0.0,-0.99287,1e-05,0.9958]
[1778798436310,57.77,81507.22,0.0,-0.99287,1e-05,0.9958]
[1778798436448,57.77,81507.87,0.0,-0.99286,1e-05,0.99635]
[1778798437313,57.77,81507.87,0.0,-0.99286,1e-05,0.99635]
[1778798437430,57.77,81507.87,0.0,-0.99286,1e-05,0.99635]
[1778798437455,57.77,81511.64,0.0,-0.99284,1e-05,0.99957]
[1778798439877,57.77,81511.29,0.0,-0.99284,1e-05,0.99927]
[1778798440059,57.77,81509.64,0.0,-0.99285,1e-05,0.99786]
[1778798440476,57.77,81507.26,0.0,-0.99287,1e-05,0.99583]
[1778798444437,57.77,81505.65,0.0,-0.99288,1e-05,0.99446]
[1778798444569,57.77,81505.65,0.0,-0.99288,1e-05,0.99446]
[1778798444640,57.77,81505.83,0.0,-0.99288,1e-05,0.99461]
[1778798445134,57.77,81505.83,0.0,-0.99288,1e-05,0.99461]
[1778798445312,57.77,81505.83,0.0,-0.99288,1e-05,0.99461]
[1778798445511,57.77,81505.86,0.0,-0.99288,1e-05,0.99464]
[1778798446113,57.77,81505.86,0.0,-0.99288,1e-05,0.99464]
[1778798447321,57.77,81505.68,0.0,-0.99288,1e-05,0.99449]
[1778798447457,57.77,81505.68,0.0,-0.99288,1e-05,0.99449]
[1778798451318,57.77,81504.97,0.0,-0.99288,1e-05,0.99388]
[1778798451415,57.77,81504.97,0.0,-0.99288,1e-05,0.99388]
[1778798453311,57.77,81504.81,0.0,-0.99288,1e-05,0.99374]
[1778798453510,57.77,81504.81,0.0,-0.99288,1e-05,0.99374]
[1778798455382,57.77,81505.33,0.0,-0.99288,1e-05,0.99419]
[1778798455509,57.77,81505.33,0.0,-0.99288,1e-05,0.99419]
[1778798455575,57.77,81505.33,0.0,-0.99288,1e-05,0.99419]
[1778798455581,57.77,81505.3,0.0,-0.99288,1e-05,0.99416]
[1778798457312,57.77,81505.28,0.0,-0.99288,1e-05,0.99414]
[1778798457735,57.77,81505.28,0.0,-0.99288,1e-05,0.99414]
[1778798461313,57.77,81505.28,0.0,-0.99288,1e-05,0.99414]
[1778798461477,57.77,81505.28,0.0,-0.99288,1e-05,0.99414]
[1778798465312,57.77,81505.04,0.0,-0.99288,1e-05,0.99394]
[1778798465573,57.77,81505.04,0.0,-0.99288,1e-05,0.99394]
[1778798468672,57.77,81509.82,0.0,-0.99285,1e-05,0.99802]
[1778798468994,57.77,81509.82,0.0,-0.99285,1e-05,0.99802]
[1778798469069,57.77,81509.82,0.0,-0.99285,1e-05,0.99802]
[1778798469131,57.77,81509.82,0.0,-0.99285,1e-05,0.99802]
[1778798469794,57.77,81509.82,0.0,-0.99285,1e-05,0.99802]
[1778798469808,57.77,81509.82,0.0,-0.99285,1e-05,0.99802]
[1778798469916,57.77,81509.82,0.0,-0.99285,1e-05,0.99802]
[1778798469885,57.77,81513.35,0.0,-0.99283,1e-05,1.00104]
[1778798470058,57.77,81513.35,0.0,-0.99283,1e-05,1.00104]
[1778798469992,57.77,81513.35,0.0,-0.99283,1e-05,1.00104]
[1778798471312,57.77,81513.35,0.0,-0.99283,1e-05,1.00104]
[1778798471444,57.77,81513.35,0.0,-0.99283,1e-05,1.00104]
[1778798476728,57.77,81512.27,0.0,-0.99283,1e-05,1.00011]
[1778798477855,57.77,81512.27,0.0,-0.99283,1e-05,1.00011]
[1778798477915,57.77,81512.27,0.0,-0.99283,1e-05,1.00011]
[1778798477956,57.77,81512.49,0.0,-0.99283,1e-05,1.0003]
[1778798478062,57.77,81512.49,0.0,-0.99283,1e-05,1.0003]
[1778798481814,57.77,81512.47,0.0,-0.99283,1e-05,1.00028]
[1778798481870,57.77,81512.47,0.0,-0.99283,1e-05,1.00028]
[1778798481899,57.77,81514.67,0.0,-0.99282,1e-05,1.00217]
[1778798482059,57.77,81514.67,0.0,-0.99282,1e-05,1.00217]
[1778798482770,57.77,81519.23,0.0,-0.99279,1e-05,1.00608]
[1778798483731,57.77,81519.23,0.0,-0.99279,1e-05,1.00608]
[1778798483742,57.77,81519.23,0.0,-0.99279,1e-05,1.00608]
[1778798483809,57.77,81519.23,0.0,-0.99279,1e-05,1.00608]
[1778798483847,57.77,81518.99,0.0,-0.99279,1e-05,1.00587]
[1778798486892,57.77,81518.65,0.0,-0.99279,1e-05,1.00558]
[1778798487805,57.77,81522.53,0.0,-0.99276,1e-05,1.00892]
[1778798490827,57.77,81524.76,0.0,-0.99275,1e-05,1.01084]
[1778798491561,57.77,81524.76,0.0,-0.99275,1e-05,1.01084]
[1778798491620,57.77,81524.76,0.0,-0.99275,1e-05,1.01084]
[1778798491809,57.77,81524.76,0.0,-0.99275,1e-05,1.01084]
[1778798491833,57.77,81524.23,0.0,-0.99276,1e-05,1.0086]
[1778798496868,57.77,81525.29,0.0,-0.99276,1e-05,1.00952]
[1778798502912,57.77,81524.51,0.0,-0.99276,1e-05,1.00884]
[1778798506107,57.77,81524.19,0.0,-0.99276,1e-05,1.00857]
[1778798506197,57.77,81524.19,0.0,-0.99276,1e-05,1.00857]
[1778798506309,57.77,81524.19,0.0,-0.99276,1e-05,1.00857]
[1778798506955,57.77,81524.29,0.0,-0.99276,1e-05,1.00865]
[1778798512997,57.77,81524.24,0.0,-0.99276,1e-05,1.00861]
[1778798516159,57.77,81524.14,0.0,-0.99276,1e-05,1.00852]
[1778798516266,57.77,81524.14,0.0,-0.99276,1e-05,1.00852]
[1778798516318,57.77,81524.14,0.0,-0.99276,1e-05,1.00852]
[1778798517025,57.77,81524.17,0.0,-0.99276,1e-05,1.00855]
[1778798522060,57.77,81524.54,0.0,-0.99276,1e-05,1.00887]
[1778798528102,57.77,81523.91,0.0,-0.99277,1e-05,1.00833]
[1778798529898,57.77,81523.91,0.0,-0.99277,1e-05,1.00833]
[1778798535151,57.77,81522.54,0.0,-0.99278,1e-05,1.00715]
[1778798536857,57.77,81522.54,0.0,-0.99278,1e-05,1.00715]
[1778798537058,57.77,81522.49,0.0,-0.99278,1e-05,1.0071]
[1778798538012,57.77,81522.49,0.0,-0.99278,1e-05,1.0071]
[1778798538063,57.77,81522.42,0.0,-0.99278,1e-05,1.00704]
[1778798538310,57.77,81522.42,0.0,-0.99278,1e-05,1.00704]
[1778798538410,57.77,81522.42,0.0,-0.99278,1e-05,1.00704]
[1778798539179,57.77,81519.99,0.0,-0.99279,1e-05,1.00495]
[1778798542703,57.77,81519.8,0.0,-0.99279,1e-05,1.00479]
[1778798543321,57.77,81519.8,0.0,-0.99279,1e-05,1.00479]
[1778798543835,57.77,81519.8,0.0,-0.99279,1e-05,1.00479]
[1778798545057,57.77,81519.38,0.0,-0.9928,1e-05,1.00443]
[1778798548251,57.77,81519.39,0.0,-0.9928,1e-05,1.00444]
[1778798548310,57.77,81519.39,0.0,-0.9928,1e-05,1.00444]
[1778798548372,57.77,81519.39,0.0,-0.9928,1e-05,1.00444]
[1778798548565,57.77,81519.39,0.0,-0.9928,1e-05,1.00444]
[1778798548664,57.77,81519.2,0.0,-0.9928,1e-05,1.00428]
[1778798554750,57.77,81519.52,0.0,-0.99281,1e-05,1.00277]
[1778798555291,57.77,81516.28,0.0,-0.99283,1e-05,1.0]
[1778798556370,57.77,81516.28,0.0,-0.99283,1e-05,1.0]
[1778798556486,57.77,81516.28,0.0,-0.99283,1e-05,1.0]
[1778798556560,57.77,81516.28,0.0,-0.99283,1e-05,1.0]
[1778798556661,57.77,81516.28,0.0,-0.99283,1e-05,1.0]
[1778798556753,57.77,81513.59,0.0,-0.99285,1e-05,0.9977]
[1778798559307,57.77,81513.56,0.0,-0.99285,1e-05,0.99767]
[1778798559742,57.77,81513.56,0.0,-0.99285,1e-05,0.99767]
[1778798559760,57.77,81513.56,0.0,-0.99285,1e-05,0.99767]
[1778798561311,57.77,81513.26,0.0,-0.99285,1e-05,0.99741]
[1778798561442,57.77,81513.26,0.0,-0.99285,1e-05,0.99741]
[1778798561543,57.77,81512.92,0.0,-0.99285,1e-05,0.99712]
[1778798565310,57.77,81512.5,0.0,-0.99286,1e-05,0.99677]
[1778798565430,57.77,81512.5,0.0,-0.99286,1e-05,0.99677]
[1778798565531,57.77,81516.4,0.0,-0.99283,1e-05,1.0001]
[1778798566369,57.77,81518.49,0.0,-0.99282,1e-05,1.00189]
[1778798567697,57.77,81518.49,0.0,-0.99282,1e-05,1.00189]
[1778798569315,57.77,81519.43,0.0,-0.99281,1e-05,1.0027]
[1778798569427,57.77,81519.43,0.0,-0.99281,1e-05,1.0027]
[1778798569563,57.77,81519.43,0.0,-0.99281,1e-05,1.0027]
[1778798569777,57.77,81519.43,0.0,-0.99281,1e-05,1.0027]
[1778798569878,57.77,81519.43,0.0,-0.99281,1e-05,1.0027]
[1778798570397,57.77,81522.71,0.0,-0.99279,1e-05,1.00551]
[1778798571404,57.77,81525.2,0.0,-0.99277,1e-05,1.00765]
[1778798572486,57.77,81525.2,0.0,-0.99277,1e-05,1.00765]
[1778798573057,57.77,81525.2,0.0,-0.99277,1e-05,1.00765]
[1778798573312,57.77,81524.38,0.0,-0.99278,1e-05,1.00695]
[1778798573537,57.77,81524.38,0.0,-0.99278,1e-05,1.00695]
[1778798573638,57.77,81524.45,0.0,-0.99277,1e-05,1.00701]
[1778798577308,57.77,81525.54,0.0,-0.99277,1e-05,1.00795]
[1778798577411,57.77,81525.54,0.0,-0.99277,1e-05,1.00795]
[1778798577446,57.77,81525.17,0.0,-0.99277,1e-05,1.00763]
[1778798579311,57.77,81524.72,0.0,-0.99277,1e-05,1.00724]
[1778798579656,57.77,81524.72,0.0,-0.99277,1e-05,1.00724]
[1778798579757,57.77,81524.78,0.0,-0.99277,1e-05,1.00729]
[1778798582481,57.77,81523.07,0.0,-0.99278,1e-05,1.00582]
[1778798583310,57.77,81523.07,0.0,-0.99278,1e-05,1.00582]
[1778798583441,57.77,81523.07,0.0,-0.99278,1e-05,1.00582]
[1778798583561,57.77,81523.07,0.0,-0.99278,1e-05,1.00582]
[1778798583627,57.77,81523.07,0.0,-0.99278,1e-05,1.00582]
[1778798583845,57.77,81523.25,0.0,-0.99278,1e-05,1.00598]
[1778798587310,57.77,81523.73,0.0,-0.99278,1e-05,1.00639]
[1778798587632,57.77,81523.73,0.0,-0.99278,1e-05,1.00639]
[1778798587732,57.77,81523.49,0.0,-0.99278,1e-05,1.00618]
[1778798591312,57.77,81523.31,0.0,-0.99278,1e-05,1.00603]
[1778798591491,57.77,81523.31,0.0,-0.99278,1e-05,1.00603]
[1778798591544,57.77,81523.14,0.0,-0.99278,1e-05,1.00588]
[1778798594517,57.77,81522.93,0.0,-0.99279,1e-05,1.0057]
[1778798594558,57.77,81522.93,0.0,-0.99279,1e-05,1.0057]
[1778798594574,57.77,81522.93,0.0,-0.99279,1e-05,1.0057]
[1778798594618,57.77,81518.51,0.0,-0.99282,1e-05,1.00191]
[1778798595572,57.77,81516.92,0.0,-0.99283,1e-05,1.00054]
[1778798597309,57.77,81516.89,0.0,-0.99283,1e-05,1.00052]
[1778798597546,57.77,81516.89,0.0,-0.99283,1e-05,1.00052]
[1778798597586,57.77,81516.81,0.0,-0.99283,1e-05,1.00045]
[1778798598593,57.77,81514.43,0.0,-0.99284,1e-05,0.99841]
[1778798601309,57.77,81513.76,0.0,-0.99285,1e-05,0.99784]
[1778798601834,57.77,81513.76,0.0,-0.99285,1e-05,0.99784]
[1778798601903,57.77,81513.89,0.0,-0.99285,1e-05,0.99795]
[1778798605311,57.77,81513.45,0.0,-0.99285,1e-05,0.99758]
[1778798605527,57.77,81513.45,0.0,-0.99285,1e-05,0.99758]
[1778798605642,57.77,81513.39,0.0,-0.99285,1e-05,0.99753]
[1778798609308,57.77,81513.39,0.0,-0.99285,1e-05,0.99753]
[1778798609557,57.77,81513.39,0.0,-0.99285,1e-05,0.99753]
[1778798609658,57.77,81513.39,0.0,-0.99285,1e-05,0.99753]
[1778798612737,57.77,81513.16,0.0,-0.99286,1e-05,0.99556]
[1778798612961,57.77,81508.21,0.0,-0.9929,1e-05,0.99135]
[1778798614915,57.77,81508.27,0.0,-0.9929,1e-05,0.9914]
[1778798615016,57.77,81505.83,0.0,-0.99291,1e-05,0.98932]
[1778798617317,57.77,81506.31,0.0,-0.99291,1e-05,0.98973]
[1778798617461,57.77,81506.31,0.0,-0.99291,1e-05,0.98973]
[1778798617563,57.77,81506.31,0.0,-0.99291,1e-05,0.98973]
[1778798619901,57.77,81505.4,0.0,-0.99292,1e-05,0.98896]
[1778798622655,57.77,81505.43,0.0,-0.99292,1e-05,0.98899]
[1778798622807,57.77,81505.43,0.0,-0.99292,1e-05,0.98899]
[1778798622848,57.77,81505.43,0.0,-0.99292,1e-05,0.98899]
[1778798622885,57.77,81505.43,0.0,-0.99292,1e-05,0.98899]
[1778798631826,57.77,81506.05,0.0,-0.99291,1e-05,0.98951]
[1778798636861,57.77,81505.55,0.0,-0.99292,1e-05,0.98909]
[1778798641897,57.77,81505.71,0.0,-0.99292,1e-05,0.98922]
[1778798648947,57.77,81505.67,0.0,-0.99292,1e-05,0.98919]
[1778798649935,57.77,81505.67,0.0,-0.99292,1e-05,0.98919]
[1778798651314,57.77,81505.67,0.0,-0.99292,1e-05,0.98919]
[1778798651578,57.77,81505.67,0.0,-0.99292,1e-05,0.98919]
[1778798652974,57.77,81505.46,0.0,-0.99292,1e-05,0.98901]
[1778798653601,57.77,81505.46,0.0,-0.99292,1e-05,0.98901]
[1778798654988,57.77,81504.14,0.0,-0.99293,1e-05,0.98789]
[1778798655995,57.77,81502.68,0.0,-0.99294,1e-05,0.98666]
[1778798656413,57.77,81502.68,0.0,-0.99294,1e-05,0.98666]
[1778798656426,57.77,81502.68,0.0,-0.99294,1e-05,0.98666]
[1778798656563,57.77,81502.68,0.0,-0.99294,1e-05,0.98666]
[1778798659019,57.77,81497.25,0.0,-0.99297,1e-05,0.98207]
[1778798660024,57.77,81494.84,0.0,-0.99299,1e-05,0.98004]
[1778798660206,57.77,81494.84,0.0,-0.99299,1e-05,0.98004]
[1778798661071,57.77,81494.84,0.0,-0.99299,1e-05,0.98004]
[1778798661191,57.77,81495.57,0.0,-0.99298,1e-05,0.98065]
[1778798661309,57.77,81495.57,0.0,-0.99298,1e-05,0.98065]
[1778798664921,57.77,81495.57,0.0,-0.99298,1e-05,0.98065]
[1778798670096,57.77,81495.73,0.0,-0.99298,1e-05,0.98079]
[1778798670948,57.77,81495.73,0.0,-0.99298,1e-05,0.98079]
[1778798671059,57.77,81495.73,0.0,-0.99298,1e-05,0.98079]
[1778798671928,57.77,81495.73,0.0,-0.99299,1e-05,0.97904]
[1778798672059,57.77,81495.73,0.0,-0.99299,1e-05,0.97904]
[1778798672154,57.77,81495.73,0.0,-0.99299,1e-05,0.97904]
[1778798673076,57.77,81495.73,0.0,-0.99299,1e-05,0.97904]
[1778798678153,57.77,81495.71,0.0,-0.993,1e-05,0.97902]
[1778798679160,57.77,81496.77,0.0,-0.99299,1e-05,0.97991]
[1778798679944,57.77,81496.77,0.0,-0.99299,1e-05,0.97991]
[1778798681313,57.77,81496.85,0.0,-0.99299,1e-05,0.97998]
[1778798681437,57.77,81496.85,0.0,-0.99299,1e-05,0.97998]
[1778798682181,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798682688,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798682826,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798684386,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798685797,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798685808,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798685867,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798685996,57.77,81496.96,0.0,-0.99299,1e-05,0.98007]
[1778798686210,57.77,81500.27,0.0,-0.99296,1e-05,0.98286]
[1778798687707,57.77,81500.27,0.0,-0.99296,1e-05,0.98286]
[1778798687797,57.77,81505.67,0.0,-0.99293,1e-05,0.98743]
[1778798689312,57.77,81505.17,0.0,-0.99293,1e-05,0.98701]
[1778798690088,57.77,81505.17,0.0,-0.99293,1e-05,0.98701]
[1778798690094,57.77,81505.03,0.0,-0.99293,1e-05,0.98689]
[1778798693284,57.77,81505.0,0.0,-0.99293,1e-05,0.98686]
[1778798693309,57.77,81505.0,0.0,-0.99293,1e-05,0.98686]
[1778798693359,57.77,81505.0,0.0,-0.99293,1e-05,0.98686]
[1778798693562,57.77,81505.0,0.0,-0.99293,1e-05,0.98686]
[1778798699500,57.77,81507.96,0.0,-0.99291,1e-05,0.98937]
[1778798699561,57.77,81507.96,0.0,-0.99291,1e-05,0.98937]
[1778798699570,57.77,81507.96,0.0,-0.99291,1e-05,0.98937]
[1778798699809,57.77,81507.96,0.0,-0.99291,1e-05,0.98937]
[1778798699910,57.77,81508.17,0.0,-0.99291,1e-05,0.98955]
[1778798705343,57.77,81507.04,0.0,-0.99292,1e-05,0.98859]
[1778798707752,57.77,81506.48,0.0,-0.99292,1e-05,0.98812]
[1778798707836,57.77,81503.73,0.0,-0.99294,1e-05,0.98579]
[1778798708768,57.77,81503.73,0.0,-0.99294,1e-05,0.98579]
[1778798708809,57.77,81503.73,0.0,-0.99294,1e-05,0.98579]
[1778798708856,57.77,81503.73,0.0,-0.99294,1e-05,0.98579]
[1778798709063,57.77,81503.73,0.0,-0.99294,1e-05,0.98579]
[1778798709499,57.77,81503.87,0.0,-0.99294,1e-05,0.98591]
[1778798709562,57.77,81503.87,0.0,-0.99294,1e-05,0.98591]
[1778798709636,57.77,81503.87,0.0,-0.99294,1e-05,0.98591]
[1778798709807,57.77,81503.87,0.0,-0.99294,1e-05,0.98591]
[1778798709894,57.77,81503.83,0.0,-0.99294,1e-05,0.98587]
[1778798714980,57.77,81503.83,0.0,-0.99294,1e-05,0.98587]
[1778798721455,57.77,81503.23,0.0,-0.99294,1e-05,0.98536]
[1778798723898,57.77,81502.47,0.0,-0.99295,1e-05,0.98472]
[1778798724039,57.77,81502.47,0.0,-0.99295,1e-05,0.98472]
[1778798724061,57.77,81502.47,0.0,-0.99295,1e-05,0.98472]
[1778798724641,57.77,81502.44,0.0,-0.99295,1e-05,0.9847]
[1778798724652,57.77,81502.44,0.0,-0.99295,1e-05,0.9847]
[1778798724808,57.77,81502.44,0.0,-0.99295,1e-05,0.9847]
[1778798724843,57.77,81502.59,0.0,-0.99295,1e-05,0.98482]
[1778798730518,57.77,81503.43,0.0,-0.99294,1e-05,0.98553]
[1778798735553,57.77,81503.44,0.0,-0.99296,1e-05,0.98379]
[1778798739975,57.77,81503.25,0.0,-0.99296,1e-05,0.98363]
[1778798744687,57.77,81503.07,0.0,-0.99296,1e-05,0.98347]
[1778798747710,57.77,81502.79,0.0,-0.99296,1e-05,0.98324]
[1778798749295,57.77,81502.79,0.0,-0.99296,1e-05,0.98324]
[1778798753679,57.77,81505.51,0.0,-0.99294,1e-05,0.98554]
[1778798755509,57.77,81505.83,0.0,-0.99294,1e-05,0.98581]
[1778798755564,57.77,81505.83,0.0,-0.99294,1e-05,0.98581]
[1778798755579,57.77,81505.83,0.0,-0.99294,1e-05,0.98581]
[1778798755809,57.77,81505.83,0.0,-0.99294,1e-05,0.98581]
[1778798756161,57.77,81505.83,0.0,-0.99294,1e-05,0.98581]
[1778798756172,57.77,81505.83,0.0,-0.99294,1e-05,0.98581]
[1778798756315,57.77,81505.83,0.0,-0.99294,1e-05,0.98581]
[1778798756700,57.77,81505.8,0.0,-0.99294,1e-05,0.98578]
[1778798761735,57.77,81506.19,0.0,-0.99294,1e-05,0.98611]
[1778798762756,57.77,81506.19,0.0,-0.99294,1e-05,0.98611]
[1778798762809,57.77,81506.19,0.0,-0.99294,1e-05,0.98611]
[1778798762893,57.77,81506.19,0.0,-0.99294,1e-05,0.98611]
[1778798763064,57.77,81506.19,0.0,-0.99294,1e-05,0.98611]
[1778798768784,57.77,81505.62,0.0,-0.99294,1e-05,0.98563]
[1778798769978,57.77,81505.62,0.0,-0.99294,1e-05,0.98563]
[1778798771982,57.77,81505.06,0.0,-0.99294,1e-05,0.98516]
[1778798772050,57.77,81505.06,0.0,-0.99294,1e-05,0.98516]
[1778798772064,57.77,81505.06,0.0,-0.99294,1e-05,0.98516]
[1778798772739,57.77,81506.35,0.0,-0.99294,1e-05,0.98625]
[1778798772809,57.77,81506.35,0.0,-0.99294,1e-05,0.98625]
[1778798773022,57.77,81506.35,0.0,-0.99294,1e-05,0.98625]
[1778798773057,57.77,81506.35,0.0,-0.99294,1e-05,0.98625]
[1778798773112,57.77,81506.49,0.0,-0.99293,1e-05,0.98637]
[1778798774967,57.77,81506.49,0.0,-0.99293,1e-05,0.98637]
[1778798780868,57.77,81506.45,0.0,-0.99293,1e-05,0.98633]
[1778798781563,57.77,81506.45,0.0,-0.99293,1e-05,0.98633]
[1778798782884,57.77,81514.87,0.0,-0.99288,1e-05,0.99348]
[1778798783891,57.77,81520.63,0.0,-0.99284,1e-05,0.9984]
[1778798784898,57.77,81526.4,0.0,-0.9928,1e-05,1.00334]
[1778798785905,57.77,81532.4,0.0,-0.99276,1e-05,1.0085]
[1778798787708,57.77,81533.06,0.0,-0.99275,1e-05,1.00907]
[1778798787893,57.77,81533.06,0.0,-0.99275,1e-05,1.00907]
[1778798788133,57.77,81532.6,0.0,-0.99276,1e-05,1.00868]
[1778798788480,57.77,81532.6,0.0,-0.99276,1e-05,1.00868]
[1778798788813,57.77,81532.6,0.0,-0.99276,1e-05,1.00868]
[1778798788857,57.77,81532.6,0.0,-0.99276,1e-05,1.00868]
[1778798789059,57.77,81532.6,0.0,-0.99276,1e-05,1.00868]
[1778798789160,57.77,81532.77,0.0,-0.99275,1e-05,1.00882]
[1778798789458,57.77,81532.77,0.0,-0.99275,1e-05,1.00882]
[1778798789561,57.77,81532.77,0.0,-0.99275,1e-05,1.00882]
[1778798789966,57.77,81532.77,0.0,-0.99275,1e-05,1.00882]
[1778798790062,57.77,81532.77,0.0,-0.99275,1e-05,1.00882]
[1778798790115,57.77,81532.77,0.0,-0.99275,1e-05,1.00882]
[1778798794968,57.77,81535.66,0.0,-0.99275,1e-05,1.00953]
[1778798796032,57.77,81535.66,0.0,-0.99275,1e-05,1.00953]
[1778798796062,57.77,81535.66,0.0,-0.99275,1e-05,1.00953]
[1778798796135,57.77,81535.66,0.0,-0.99275,1e-05,1.00953]
[1778798797989,57.77,81538.03,0.0,-0.99273,1e-05,1.01158]
[1778798798559,57.77,81538.03,0.0,-0.99273,1e-05,1.01158]
[1778798798816,57.77,81538.03,0.0,-0.99273,1e-05,1.01158]
[1778798799059,57.77,81538.03,0.0,-0.99273,1e-05,1.01158]
[1778798799213,57.77,81538.03,0.0,-0.99273,1e-05,1.01158]
[1778798799335,57.77,81539.15,0.0,-0.99272,1e-05,1.01254]
[1778798799456,57.77,81539.15,0.0,-0.99272,1e-05,1.01254]
[1778798799562,57.77,81539.15,0.0,-0.99272,1e-05,1.01254]
[1778798800010,57.77,81539.04,0.0,-0.99272,1e-05,1.01245]
[1778798802565,57.77,81539.85,0.0,-0.99272,1e-05,1.01315]
[1778798802661,57.77,81539.85,0.0,-0.99272,1e-05,1.01315]
[1778798803026,57.77,81539.85,0.0,-0.99272,1e-05,1.01315]
[1778798803030,57.77,81544.25,0.0,-0.99269,1e-05,1.01697]
[1778798805043,57.77,81540.71,0.0,-0.99271,1e-05,1.0139]
[1778798806727,57.77,81540.11,0.0,-0.99272,1e-05,1.01338]
[1778798806779,57.77,81540.11,0.0,-0.99272,1e-05,1.01338]
[1778798808406,57.77,81540.71,0.0,-0.99271,1e-05,1.0139]
[1778798808470,57.77,81540.71,0.0,-0.99271,1e-05,1.0139]
[1778798808559,57.77,81540.71,0.0,-0.99271,1e-05,1.0139]
[1778798808809,57.77,81540.71,0.0,-0.99271,1e-05,1.0139]
[1778798808968,57.77,81540.71,0.0,-0.99271,1e-05,1.0139]
[1778798809040,57.77,81540.71,0.0,-0.99271,1e-05,1.0139]
[1778798812811,57.77,81539.56,0.0,-0.99272,1e-05,1.0129]
[1778798812875,57.77,81539.56,0.0,-0.99272,1e-05,1.0129]
[1778798816811,57.77,81540.72,0.0,-0.99271,1e-05,1.0139]
[1778798816918,57.77,81540.72,0.0,-0.99271,1e-05,1.0139]
[1778798822161,57.77,81540.9,0.0,-0.99271,1e-05,1.01406]
[1778798824996,57.77,81540.4,0.0,-0.99271,1e-05,1.01363]
[1778798828192,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798828491,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798828560,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798828866,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798829074,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798829148,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798829154,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798829309,57.77,81541.0,0.0,-0.99271,1e-05,1.01415]
[1778798829210,57.77,81540.94,0.0,-0.99271,1e-05,1.01409]
[1778798834245,57.77,81541.23,0.0,-0.99271,1e-05,1.01435]
[1778798840287,57.77,81541.68,0.0,-0.99271,1e-05,1.01474]
[1778798845322,57.77,81541.64,0.0,-0.99271,1e-05,1.0147]
[1778798847711,57.77,81541.64,0.0,-0.99271,1e-05,1.0147]
[1778798851372,57.77,81534.36,0.0,-0.99277,1e-05,1.00662]
[1778798852713,57.77,81534.36,0.0,-0.99277,1e-05,1.00662]
[1778798852720,57.77,81534.36,0.0,-0.99277,1e-05,1.00662]
[1778798852812,57.77,81534.36,0.0,-0.99277,1e-05,1.00662]
[1778798853089,57.77,81534.36,0.0,-0.99277,1e-05,1.00662]
[1778798853316,57.77,81534.36,0.0,-0.99277,1e-05,1.00662]
[1778798853177,57.77,81529.34,0.0,-0.9928,1e-05,1.0023]
[1778798853420,57.77,81529.34,0.0,-0.9928,1e-05,1.0023]
[1778798853427,57.77,81529.34,0.0,-0.9928,1e-05,1.0023]
[1778798853561,57.77,81529.34,0.0,-0.9928,1e-05,1.0023]
[1778798853649,57.77,81529.56,0.0,-0.9928,1e-05,1.00249]
[1778798856810,57.77,81529.9,0.0,-0.9928,1e-05,1.00279]
[1778798856905,57.77,81529.9,0.0,-0.9928,1e-05,1.00279]
[1778798857058,57.77,81529.9,0.0,-0.9928,1e-05,1.00279]
[1778798857069,57.77,81529.9,0.0,-0.9928,1e-05,1.00279]
[1778798859428,57.77,81525.11,0.0,-0.99283,1e-05,0.99868]
[1778798860810,57.77,81525.11,0.0,-0.99283,1e-05,0.99868]
[1778798860978,57.77,81525.11,0.0,-0.99283,1e-05,0.99868]
[1778798861059,57.77,81525.11,0.0,-0.99283,1e-05,0.99868]
[1778798861111,57.77,81525.11,0.0,-0.99283,1e-05,0.99868]
[1778798861442,57.77,81521.28,0.0,-0.99286,1e-05,0.99541]
[1778798863266,57.77,81521.28,0.0,-0.99286,1e-05,0.99541]
[1778798863308,57.77,81521.28,0.0,-0.99286,1e-05,0.99541]
[1778798863319,57.77,81521.28,0.0,-0.99286,1e-05,0.99541]
[1778798863367,57.77,81521.09,0.0,-0.99286,1e-05,0.99524]
[1778798863570,57.77,81521.09,0.0,-0.99286,1e-05,0.99524]
[1778798864812,57.77,81521.06,0.0,-0.99286,1e-05,0.99522]
[1778798864856,57.77,81521.06,0.0,-0.99286,1e-05,0.99522]
[1778798865058,57.77,81521.06,0.0,-0.99286,1e-05,0.99522]
[1778798865314,57.77,81521.06,0.0,-0.99286,1e-05,0.99522]
[1778798867716,57.77,81520.38,0.0,-0.99286,1e-05,0.99464]
[1778798867809,57.77,81520.38,0.0,-0.99286,1e-05,0.99464]
[1778798869540,57.77,81520.04,0.0,-0.99287,1e-05,0.99435]
[1778798869568,57.77,81520.04,0.0,-0.99287,1e-05,0.99435]
[1778798869693,57.77,81520.04,0.0,-0.99287,1e-05,0.99435]
[1778798872810,57.77,81520.11,0.0,-0.99287,1e-05,0.99441]
[1778798873200,57.77,81520.11,0.0,-0.99287,1e-05,0.99441]
[1778798873308,57.77,81520.11,0.0,-0.99287,1e-05,0.99441]
[1778798873484,57.77,81520.25,0.0,-0.99287,1e-05,0.99453]
[1778798874995,57.77,81520.25,0.0,-0.99287,1e-05,0.99453]
[1778798876807,57.77,81520.25,0.0,-0.99287,1e-05,0.99453]
[1778798876920,57.77,81520.25,0.0,-0.99287,1e-05,0.99453]
[1778798877063,57.77,81520.25,0.0,-0.99287,1e-05,0.99453]
[1778798877070,57.77,81520.25,0.0,-0.99287,1e-05,0.99453]
[1778798880455,57.77,81518.98,0.0,-0.99287,1e-05,0.99345]
[1778798880562,57.77,81518.98,0.0,-0.99287,1e-05,0.99345]
[1778798880586,57.77,81518.98,0.0,-0.99287,1e-05,0.99345]
[1778798880810,57.77,81518.98,0.0,-0.99287,1e-05,0.99345]
[1778798880823,57.77,81519.71,0.0,-0.99287,1e-05,0.99407]
[1778798881584,57.77,81522.56,0.0,-0.99285,1e-05,0.9965]
[1778798883219,57.77,81522.56,0.0,-0.99285,1e-05,0.9965]
[1778798883308,57.77,81522.56,0.0,-0.99285,1e-05,0.9965]
[1778798883292,57.77,81500.86,0.0,-0.993,1e-05,0.97811]
[1778798883419,57.77,81500.86,0.0,-0.993,1e-05,0.97811]
[1778798885018,57.77,81499.69,0.0,-0.993,1e-05,0.97712]
[1778798885045,57.77,81499.69,0.0,-0.993,1e-05,0.97712]
[1778798885059,57.77,81499.69,0.0,-0.993,1e-05,0.97712]
[1778798885125,57.77,81498.95,0.0,-0.99301,1e-05,0.9765]
[1778798886810,57.77,81498.97,0.0,-0.99301,1e-05,0.97652]
[1778798886986,57.77,81498.97,0.0,-0.99301,1e-05,0.97652]
[1778798888811,57.77,81499.05,0.0,-0.99301,1e-05,0.97659]
[1778798889180,57.77,81499.05,0.0,-0.99301,1e-05,0.97659]
[1778798891653,57.77,81495.37,0.0,-0.99303,1e-05,0.9735]
[1778798892723,57.77,81495.37,0.0,-0.99303,1e-05,0.9735]
[1778798892815,57.77,81495.37,0.0,-0.99303,1e-05,0.9735]
[1778798894506,57.77,81495.06,0.0,-0.99304,1e-05,0.97324]
[1778798894560,57.77,81495.06,0.0,-0.99304,1e-05,0.97324]
[1778798894802,57.77,81495.06,0.0,-0.99304,1e-05,0.97324]
[1778798894809,57.77,81495.06,0.0,-0.99304,1e-05,0.97324]
[1778798895104,57.77,81495.06,0.0,-0.99304,1e-05,0.97324]
[1778798895311,57.77,81495.06,0.0,-0.99304,1e-05,0.97324]
[1778798895159,57.77,81495.19,0.0,-0.99304,1e-05,0.97335]
[1778798895513,57.77,81495.19,0.0,-0.99304,1e-05,0.97335]
[1778798898807,57.77,81494.6,0.0,-0.99304,1e-05,0.97285]
[1778798899061,57.77,81494.6,0.0,-0.99304,1e-05,0.97285]
[1778798900814,57.77,81495.2,0.0,-0.99303,1e-05,0.97336]
[1778798901008,57.77,81495.2,0.0,-0.99303,1e-05,0.97336]
[1778798904812,57.77,81497.27,0.0,-0.99302,1e-05,0.97509]
[1778798905072,57.77,81497.27,0.0,-0.99302,1e-05,0.97509]
[1778798905161,57.77,81500.22,0.0,-0.993,1e-05,0.97757]
[1778798906107,57.77,81500.22,0.0,-0.993,1e-05,0.97757]
[1778798906249,57.77,81500.22,0.0,-0.993,1e-05,0.97757]
[1778798906309,57.77,81500.22,0.0,-0.993,1e-05,0.97757]
[1778798906350,57.77,81506.39,0.0,-0.99296,1e-05,0.98277]
[1778798908814,57.77,81507.36,0.0,-0.99295,1e-05,0.98359]
[1778798908964,57.77,81507.36,0.0,-0.99295,1e-05,0.98359]
[1778798912815,57.77,81507.47,0.0,-0.99296,1e-05,0.98192]
[1778798913076,57.77,81507.47,0.0,-0.99296,1e-05,0.98192]
[1778798915019,57.77,81507.43,0.0,-0.99296,1e-05,0.98189]
[1778798915761,57.77,81507.45,0.0,-0.99296,1e-05,0.98191]
[1778798915808,57.77,81507.45,0.0,-0.99296,1e-05,0.98191]
[1778798915821,57.77,81507.01,0.0,-0.99297,1e-05,0.98154]
[1778798916815,57.77,81507.01,0.0,-0.99297,1e-05,0.98154]
[1778798917002,57.77,81507.01,0.0,-0.99297,1e-05,0.98154]
[1778798917059,57.77,81507.01,0.0,-0.99297,1e-05,0.98154]
[1778798917379,57.77,81507.01,0.0,-0.99297,1e-05,0.98154]
[1778798919120,57.77,81507.21,0.0,-0.99297,1e-05,0.9817]
[1778798919308,57.77,81507.21,0.0,-0.99297,1e-05,0.9817]
[1778798919409,57.77,81507.31,0.0,-0.99297,1e-05,0.98179]
[1778798920809,57.77,81507.4,0.0,-0.99297,1e-05,0.98186]
[1778798920988,57.77,81507.4,0.0,-0.99297,1e-05,0.98186]
[1778798921058,57.77,81507.4,0.0,-0.99297,1e-05,0.98186]
[1778798921203,57.77,81507.4,0.0,-0.99297,1e-05,0.98186]
[1778798922716,57.77,81507.69,0.0,-0.99296,1e-05,0.98211]
[1778798924560,57.77,81507.69,0.0,-0.99296,1e-05,0.98211]
[1778798924808,57.77,81507.69,0.0,-0.99296,1e-05,0.98211]
[1778798925005,57.77,81507.69,0.0,-0.99296,1e-05,0.98211]
[1778798926810,57.77,81507.24,0.0,-0.99297,1e-05,0.98173]
[1778798927292,57.77,81507.24,0.0,-0.99297,1e-05,0.98173]
[1778798928810,57.77,81507.59,0.0,-0.99296,1e-05,0.98203]
[1778798928983,57.77,81507.59,0.0,-0.99296,1e-05,0.98203]
[1778798932813,57.77,81506.12,0.0,-0.99297,1e-05,0.98079]
[1778798932918,57.77,81506.12,0.0,-0.99297,1e-05,0.98079]
[1778798933151,57.77,81506.12,0.0,-0.99297,1e-05,0.98079]
[1778798933157,57.77,81506.12,0.0,-0.99297,1e-05,0.98079]
[1778798933310,57.77,81506.12,0.0,-0.99297,1e-05,0.98079]
[1778798933363,57.77,81506.3,0.0,-0.99297,1e-05,0.98094]
[1778798934810,57.77,81506.44,0.0,-0.99297,1e-05,0.98106]
[1778798934968,57.77,81506.44,0.0,-0.99297,1e-05,0.98106]
[1778798936810,57.77,81505.67,0.0,-0.99298,1e-05,0.98041]
[1778798937118,57.77,81505.67,0.0,-0.99298,1e-05,0.98041]
[1778798940812,57.77,81506.38,0.0,-0.99297,1e-05,0.981]
[1778798940956,57.77,81506.38,0.0,-0.99297,1e-05,0.981]
[1778798942003,57.77,81501.15,0.0,-0.99301,1e-05,0.9766]
[1778798942715,57.77,81501.15,0.0,-0.99301,1e-05,0.9766]
[1778798942767,57.77,81501.15,0.0,-0.99301,1e-05,0.9766]
[1778798942813,57.77,81501.15,0.0,-0.99301,1e-05,0.9766]
[1778798943011,57.77,81500.22,0.0,-0.99301,1e-05,0.97582]
[1778798944404,57.77,81500.22,0.0,-0.99301,1e-05,0.97582]
[1778798944574,57.77,81500.13,0.0,-0.99301,1e-05,0.97575]
[1778798944630,57.77,81500.13,0.0,-0.99301,1e-05,0.97575]
[1778798945025,57.77,81500.27,0.0,-0.99301,1e-05,0.97586]
[1778798946814,57.77,81500.27,0.0,-0.99301,1e-05,0.97586]
[1778798947044,57.77,81500.27,0.0,-0.99301,1e-05,0.97586]
[1778798947058,57.77,81500.27,0.0,-0.99301,1e-05,0.97586]
[1778798947325,57.77,81500.27,0.0,-0.99301,1e-05,0.97586]
[1778798947703,57.77,81500.19,0.0,-0.99301,1e-05,0.9758]
[1778798949569,57.77,81500.15,0.0,-0.99301,1e-05,0.97576]
[1778798949807,57.77,81500.15,0.0,-0.99301,1e-05,0.97576]
[1778798950661,57.77,81500.55,0.0,-0.99301,1e-05,0.9761]
[1778798952142,57.77,81501.39,0.0,-0.99301,1e-05,0.9768]
[1778798952228,57.77,81501.39,0.0,-0.99301,1e-05,0.9768]
[1778798952310,57.77,81501.39,0.0,-0.99301,1e-05,0.9768]
[1778798952412,57.77,81502.24,0.0,-0.993,1e-05,0.97752]
[1778798952810,57.77,81502.24,0.0,-0.993,1e-05,0.97752]
[1778798952988,57.77,81502.24,0.0,-0.993,1e-05,0.97752]
[1778798956810,57.77,81502.33,0.0,-0.993,1e-05,0.97759]
[1778798956856,57.77,81502.33,0.0,-0.993,1e-05,0.97759]
[1778798957720,57.77,81502.02,0.0,-0.993,1e-05,0.97733]
[1778798958806,57.77,81501.41,0.0,-0.99301,1e-05,0.97682]
[1778798958810,57.77,81501.41,0.0,-0.99301,1e-05,0.97682]
[1778798959058,57.77,81501.41,0.0,-0.99301,1e-05,0.97682]
[1778798959467,57.77,81501.41,0.0,-0.99301,1e-05,0.97682]
[1778798959579,57.77,81501.1,0.0,-0.99301,1e-05,0.97656]
[1778798959632,57.77,81501.1,0.0,-0.99301,1e-05,0.97656]
[1778798959706,57.77,81501.1,0.0,-0.99301,1e-05,0.97656]
[1778798959809,57.77,81501.1,0.0,-0.99301,1e-05,0.97656]
[1778798960018,57.77,81501.1,0.0,-0.99301,1e-05,0.97656]
[1778798960059,57.77,81501.1,0.0,-0.99301,1e-05,0.97656]
[1778798960158,57.77,81501.1,0.0,-0.99301,1e-05,0.97656]
[1778798960230,57.77,81501.65,0.0,-0.993,1e-05,0.97702]
[1778798962714,57.77,81501.59,0.0,-0.993,1e-05,0.97697]
[1778798962818,57.77,81501.59,0.0,-0.993,1e-05,0.97697]
[1778798964259,57.77,81502.13,0.0,-0.993,1e-05,0.97743]
[1778798964309,57.77,81502.13,0.0,-0.993,1e-05,0.97743]
[1778798964356,57.77,81502.13,0.0,-0.993,1e-05,0.97743]
[1778798966814,57.77,81502.65,0.0,-0.993,1e-05,0.97786]
[1778798967009,57.77,81502.65,0.0,-0.993,1e-05,0.97786]
[1778798967059,57.77,81502.65,0.0,-0.993,1e-05,0.97786]
[1778798967489,57.77,81502.49,0.0,-0.993,1e-05,0.97773]
[1778798970026,57.77,81503.19,0.0,-0.99299,1e-05,0.97832]
[1778798970814,57.77,81503.19,0.0,-0.99299,1e-05,0.97832]
[1778798970966,57.77,81503.19,0.0,-0.99299,1e-05,0.97832]
[1778798971059,57.77,81503.19,0.0,-0.99299,1e-05,0.97832]
[1778798971322,57.77,81503.19,0.0,-0.99299,1e-05,0.97832]
[1778798971420,57.77,81504.75,0.0,-0.993,1e-05,0.97788]
[1778798972919,57.77,81506.2,0.0,-0.99299,1e-05,0.9791]
[1778798973060,57.77,81506.2,0.0,-0.99299,1e-05,0.9791]
[1778798973220,57.77,81509.58,0.0,-0.99296,1e-05,0.98195]
[1778798973996,57.77,81509.58,0.0,-0.99296,1e-05,0.98195]
[1778798974059,57.77,81509.58,0.0,-0.99296,1e-05,0.98195]
[1778798974124,57.77,81509.58,0.0,-0.99296,1e-05,0.98195]
[1778798974227,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798974810,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798975022,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798975057,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798976808,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798976922,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798977057,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798977302,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778798980014,57.77,81509.83,0.0,-0.99296,1e-05,0.98216]
[1778798980809,57.77,81510.14,0.0,-0.99296,1e-05,0.98242]
[1778798981276,57.77,81509.87,0.0,-0.99296,1e-05,0.98219]
[1778798986310,57.77,81510.3,0.0,-0.99296,1e-05,0.98256]
[1778798987789,57.77,81510.14,0.0,-0.99296,1e-05,0.98242]
[1778798987808,57.77,81510.14,0.0,-0.99296,1e-05,0.98242]
[1778798987885,57.77,81510.14,0.0,-0.99296,1e-05,0.98242]
[1778798988325,57.77,81512.02,0.0,-0.99295,1e-05,0.98401]
[1778798990814,57.77,81511.64,0.0,-0.99295,1e-05,0.98369]
[1778798991232,57.77,81511.64,0.0,-0.99295,1e-05,0.98369]
[1778798991308,57.77,81511.64,0.0,-0.99295,1e-05,0.98369]
[1778798991392,57.77,81511.64,0.0,-0.99295,1e-05,0.98369]
[1778798991409,57.77,81511.7,0.0,-0.99295,1e-05,0.98374]
[1778798994808,57.77,81511.53,0.0,-0.99295,1e-05,0.9836]
[1778798995144,57.77,81511.53,0.0,-0.99295,1e-05,0.9836]
[1778798995308,57.77,81511.53,0.0,-0.99295,1e-05,0.9836]
[1778798995374,57.77,81511.44,0.0,-0.99295,1e-05,0.98352]
[1778798995619,57.77,81511.44,0.0,-0.99295,1e-05,0.98352]
[1778798998808,57.77,81510.88,0.0,-0.99295,1e-05,0.98305]
[1778798999259,57.77,81510.88,0.0,-0.99295,1e-05,0.98305]
[1778798999402,57.77,81510.73,0.0,-0.99295,1e-05,0.98292]
[1778799001416,57.77,81507.99,0.0,-0.99297,1e-05,0.98061]
[1778799002811,57.77,81507.07,0.0,-0.99298,1e-05,0.97983]
[1778799002922,57.77,81507.07,0.0,-0.99298,1e-05,0.97983]
[1778799003433,57.77,81507.48,0.0,-0.99298,1e-05,0.98018]
[1778799004809,57.77,81507.5,0.0,-0.99298,1e-05,0.9802]
[1778799004876,57.77,81507.5,0.0,-0.99298,1e-05,0.9802]
[1778799005447,57.77,81507.0,0.0,-0.99298,1e-05,0.97977]
[1778799007712,57.77,81507.35,0.0,-0.99298,1e-05,0.98007]
[1778799007807,57.77,81507.35,0.0,-0.99298,1e-05,0.98007]
[1778799008469,57.77,81507.39,0.0,-0.99298,1e-05,0.9801]
[1778799008573,57.77,81507.39,0.0,-0.99298,1e-05,0.9801]
[1778799008809,57.77,81507.39,0.0,-0.99298,1e-05,0.9801]
[1778799009406,57.77,81507.39,0.0,-0.99298,1e-05,0.9801]
[1778799009476,57.77,81504.55,0.0,-0.993,1e-05,0.97771]
[1778799009561,57.77,81504.55,0.0,-0.993,1e-05,0.97771]
[1778799009789,57.77,81504.55,0.0,-0.993,1e-05,0.97771]
[1778799011490,57.77,81505.16,0.0,-0.99299,1e-05,0.97822]
[1778799012715,57.77,81504.28,0.0,-0.993,1e-05,0.97748]
[1778799012811,57.77,81504.28,0.0,-0.993,1e-05,0.97748]
[1778799013505,57.77,81503.89,0.0,-0.993,1e-05,0.97716]
[1778799014521,57.77,81503.89,0.0,-0.993,1e-05,0.97716]
[1778799014558,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799014588,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799014816,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799015056,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799015375,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799015477,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799018807,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799019066,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799019308,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799019409,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799019547,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799022716,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799022808,57.77,81503.7,0.0,-0.993,1e-05,0.977]
[1778799022909,57.77,81503.77,0.0,-0.993,1e-05,0.97706]
[1778799024373,57.77,81503.77,0.0,-0.993,1e-05,0.97706]
[1778799024407,57.77,81503.77,0.0,-0.993,1e-05,0.97706]
[1778799024574,57.77,81503.77,0.0,-0.993,1e-05,0.97706]
[1778799024790,57.77,81503.77,0.0,-0.993,1e-05,0.97706]
[1778799024796,57.77,81503.31,0.0,-0.993,1e-05,0.97667]
[1778799026812,57.77,81503.29,0.0,-0.99301,1e-05,0.97665]
[1778799026988,57.77,81503.29,0.0,-0.99301,1e-05,0.97665]
[1778799027059,57.77,81503.29,0.0,-0.99301,1e-05,0.97665]
[1778799027466,57.77,81503.29,0.0,-0.99301,1e-05,0.97665]
[1778799027160,57.77,81503.52,0.0,-0.993,1e-05,0.97685]
[1778799030812,57.77,81503.62,0.0,-0.993,1e-05,0.97693]
[1778799030943,57.77,81503.62,0.0,-0.993,1e-05,0.97693]
[1778799031060,57.77,81503.62,0.0,-0.993,1e-05,0.97693]
[1778799031369,57.77,81503.62,0.0,-0.993,1e-05,0.97693]
[1778799031470,57.77,81503.68,0.0,-0.99301,1e-05,0.97523]
[1778799034809,57.77,81503.68,0.0,-0.99301,1e-05,0.97523]
[1778799035283,57.77,81503.68,0.0,-0.99301,1e-05,0.97523]
[1778799035308,57.77,81503.68,0.0,-0.99301,1e-05,0.97523]
[1778799035409,57.77,81503.68,0.0,-0.99301,1e-05,0.97523]
[1778799035413,57.77,81503.4,0.0,-0.99302,1e-05,0.975]
[1778799035661,57.77,81500.11,0.0,-0.99304,1e-05,0.97224]
[1778799036667,57.77,81492.31,0.0,-0.99309,1e-05,0.96572]
[1778799037720,57.77,81492.31,0.0,-0.99309,1e-05,0.96572]
[1778799037807,57.77,81492.31,0.0,-0.99309,1e-05,0.96572]
[1778799037908,57.77,81492.35,0.0,-0.99309,1e-05,0.96576]
[1778799038784,57.77,81492.35,0.0,-0.99309,1e-05,0.96576]
[1778799038810,57.77,81492.35,0.0,-0.99309,1e-05,0.96576]
[1778799039348,57.77,81492.35,0.0,-0.99309,1e-05,0.96576]
[1778799039412,57.77,81492.11,0.0,-0.99309,1e-05,0.96556]
[1778799040812,57.77,81491.89,0.0,-0.99309,1e-05,0.96537]
[1778799041030,57.77,81491.89,0.0,-0.99309,1e-05,0.96537]
[1778799041129,57.77,81492.14,0.0,-0.99309,1e-05,0.96558]
[1778799042812,57.77,81492.15,0.0,-0.99309,1e-05,0.96559]
[1778799043024,57.77,81492.15,0.0,-0.99309,1e-05,0.96559]
[1778799043124,57.77,81492.33,0.0,-0.99309,1e-05,0.96574]
[1778799046813,57.77,81492.76,0.0,-0.99309,1e-05,0.9661]
[1778799047027,57.77,81492.76,0.0,-0.99309,1e-05,0.9661]
[1778799047113,57.77,81492.76,0.0,-0.99309,1e-05,0.9661]
[1778799050809,57.77,81491.75,0.0,-0.99309,1e-05,0.96526]
[1778799050939,57.77,81491.75,0.0,-0.99309,1e-05,0.96526]
[1778799051039,57.77,81491.36,0.0,-0.9931,1e-05,0.96493]
[1778799052809,57.77,81491.36,0.0,-0.9931,1e-05,0.96493]
[1778799053191,57.77,81491.36,0.0,-0.9931,1e-05,0.96493]
[1778799053292,57.77,81491.22,0.0,-0.9931,1e-05,0.96482]
[1778799054810,57.77,81491.22,0.0,-0.9931,1e-05,0.96482]
[1778799055143,57.77,81491.22,0.0,-0.9931,1e-05,0.96482]
[1778799055243,57.77,81491.21,0.0,-0.9931,1e-05,0.96481]
[1778799058812,57.77,81490.9,0.0,-0.9931,1e-05,0.96455]
[1778799058987,57.77,81490.9,0.0,-0.9931,1e-05,0.96455]
[1778799059058,57.77,81490.9,0.0,-0.9931,1e-05,0.96455]
[1778799059303,57.77,81490.9,0.0,-0.9931,1e-05,0.96455]
[1778799059404,57.77,81490.92,0.0,-0.9931,1e-05,0.96457]
[1778799060811,57.77,81490.73,0.0,-0.9931,1e-05,0.96441]
[1778799061018,57.77,81490.73,0.0,-0.9931,1e-05,0.96441]
[1778799061265,57.77,81490.73,0.0,-0.9931,1e-05,0.96441]
[1778799061320,57.77,81490.73,0.0,-0.9931,1e-05,0.96441]
[1778799061378,57.77,81490.73,0.0,-0.9931,1e-05,0.96441]
[1778799061470,57.77,81490.73,0.0,-0.9931,1e-05,0.96441]
[1778799061843,57.77,81479.13,0.0,-0.99318,1e-05,0.9548]
[1778799062808,57.77,81479.13,0.0,-0.99318,1e-05,0.9548]
[1778799062962,57.77,81479.13,0.0,-0.99318,1e-05,0.9548]
[1778799062978,57.77,81474.81,0.0,-0.99321,1e-05,0.95124]
[1778799064809,57.77,81475.07,0.0,-0.9932,1e-05,0.95145]
[1778799064899,57.77,81475.07,0.0,-0.9932,1e-05,0.95145]
[1778799064909,57.77,81475.18,0.0,-0.9932,1e-05,0.95155]
[1778799066813,57.77,81475.05,0.0,-0.9932,1e-05,0.95144]
[1778799067160,57.77,81475.05,0.0,-0.9932,1e-05,0.95144]
[1778799067307,57.77,81475.05,0.0,-0.9932,1e-05,0.95144]
[1778799067422,57.77,81475.05,0.0,-0.9932,1e-05,0.95144]
[1778799067514,57.77,81475.36,0.0,-0.9932,1e-05,0.95169]
[1778799069900,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799070812,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799070868,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799071057,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799071191,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799071322,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799071558,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799071566,57.77,81468.66,0.0,-0.99325,1e-05,0.94619]
[1778799071416,57.77,81469.42,0.0,-0.99324,1e-05,0.94682]
[1778799072470,57.77,81469.42,0.0,-0.99324,1e-05,0.94682]
[1778799072560,57.77,81469.42,0.0,-0.99324,1e-05,0.94682]
[1778799072571,57.77,81469.5,0.0,-0.99324,1e-05,0.94688]
[1778799072590,57.77,81469.5,0.0,-0.99324,1e-05,0.94688]
[1778799074807,57.77,81470.53,0.0,-0.99323,1e-05,0.94773]
[1778799074819,57.77,81470.53,0.0,-0.99323,1e-05,0.94773]
[1778799074937,57.77,81470.54,0.0,-0.99323,1e-05,0.94773]
[1778799078807,57.77,81470.53,0.0,-0.99323,1e-05,0.94773]
[1778799079247,57.77,81470.53,0.0,-0.99323,1e-05,0.94773]
[1778799079307,57.77,81470.53,0.0,-0.99323,1e-05,0.94773]
[1778799079347,57.77,81470.53,0.0,-0.99323,1e-05,0.94773]
[1778799079705,57.77,81470.53,0.0,-0.99323,1e-05,0.94773]
[1778799080885,57.77,81469.53,0.0,-0.99324,1e-05,0.94691]
[1778799082808,57.77,81470.34,0.0,-0.99324,1e-05,0.94757]
[1778799082975,57.77,81470.34,0.0,-0.99324,1e-05,0.94757]
[1778799083058,57.77,81470.34,0.0,-0.99324,1e-05,0.94757]
[1778799083088,57.77,81470.34,0.0,-0.99324,1e-05,0.94757]
[1778799083159,57.77,81470.34,0.0,-0.99324,1e-05,0.94757]
[1778799085504,57.77,81470.12,0.0,-0.99324,1e-05,0.94739]
[1778799085007,57.77,81475.24,0.0,-0.9932,1e-05,0.95159]
[1778799086014,57.77,81480.17,0.0,-0.99317,1e-05,0.95566]
[1778799086809,57.77,81480.17,0.0,-0.99317,1e-05,0.95566]
[1778799086962,57.77,81480.17,0.0,-0.99317,1e-05,0.95566]
[1778799087065,57.77,81480.17,0.0,-0.99317,1e-05,0.95566]
[1778799087106,57.77,81480.17,0.0,-0.99317,1e-05,0.95566]
[1778799090808,57.77,81480.39,0.0,-0.99317,1e-05,0.95584]
[1778799091115,57.77,81480.39,0.0,-0.99317,1e-05,0.95584]
[1778799092809,57.77,81480.17,0.0,-0.99318,1e-05,0.95394]
[1778799092821,57.77,81480.17,0.0,-0.99318,1e-05,0.95394]
[1778799093065,57.77,81477.87,0.0,-0.9932,1e-05,0.95204]
[1778799094072,57.77,81476.3,0.0,-0.99321,1e-05,0.95075]
[1778799096808,57.77,81476.07,0.0,-0.99321,1e-05,0.95056]
[1778799096939,57.77,81476.07,0.0,-0.99321,1e-05,0.95056]
[1778799098810,57.77,81475.97,0.0,-0.99321,1e-05,0.95048]
[1778799098987,57.77,81475.97,0.0,-0.99321,1e-05,0.95048]
[1778799102720,57.77,81476.4,0.0,-0.99321,1e-05,0.95083]
[1778799102810,57.77,81476.4,0.0,-0.99321,1e-05,0.95083]
[1778799103828,57.77,81476.34,0.0,-0.99321,1e-05,0.95078]
[1778799104064,57.77,81476.34,0.0,-0.99321,1e-05,0.95078]
[1778799104142,57.77,81476.05,0.0,-0.99321,1e-05,0.95054]
[1778799104802,57.77,81476.05,0.0,-0.99321,1e-05,0.95054]
[1778799106156,57.77,81474.07,0.0,-0.99322,1e-05,0.94892]
[1778799106811,57.77,81474.07,0.0,-0.99322,1e-05,0.94892]
[1778799106882,57.77,81474.07,0.0,-0.99322,1e-05,0.94892]
[1778799107059,57.77,81474.07,0.0,-0.99322,1e-05,0.94892]
[1778799107071,57.77,81474.07,0.0,-0.99322,1e-05,0.94892]
[1778799107163,57.77,81470.13,0.0,-0.99325,1e-05,0.94569]
[1778799110807,57.77,81470.3,0.0,-0.99325,1e-05,0.94583]
[1778799110926,57.77,81470.3,0.0,-0.99325,1e-05,0.94583]
[1778799111407,57.77,81470.3,0.0,-0.99325,1e-05,0.94583]
[1778799111433,57.77,81465.97,0.0,-0.99328,1e-05,0.94229]
[1778799112198,57.77,81462.45,0.0,-0.9933,1e-05,0.93942]
[1778799112809,57.77,81462.45,0.0,-0.9933,1e-05,0.93942]
[1778799112841,57.77,81462.45,0.0,-0.9933,1e-05,0.93942]
[1778799115070,57.77,81462.95,0.0,-0.9933,1e-05,0.93982]
[1778799116814,57.77,81462.73,0.0,-0.9933,1e-05,0.93965]
[1778799117031,57.77,81462.73,0.0,-0.9933,1e-05,0.93965]
[1778799118812,57.77,81461.64,0.0,-0.9933,1e-05,0.93876]
[1778799118976,57.77,81461.64,0.0,-0.9933,1e-05,0.93876]
[1778799121461,57.77,81461.85,0.0,-0.9933,1e-05,0.93893]
[1778799121557,57.77,81461.85,0.0,-0.9933,1e-05,0.93893]
[1778799121525,57.77,81461.44,0.0,-0.99331,1e-05,0.9386]
[1778799121955,57.77,81461.44,0.0,-0.99331,1e-05,0.9386]
[1778799122268,57.77,81461.61,0.0,-0.9933,1e-05,0.93873]
[1778799122812,57.77,81461.61,0.0,-0.9933,1e-05,0.93873]
[1778799122931,57.77,81461.61,0.0,-0.9933,1e-05,0.93873]
[1778799126296,57.77,81462.74,0.0,-0.9933,1e-05,0.93965]
[1778799126808,57.77,81462.74,0.0,-0.9933,1e-05,0.93965]
[1778799127070,57.77,81462.74,0.0,-0.9933,1e-05,0.93965]
[1778799128809,57.77,81462.99,0.0,-0.9933,1e-05,0.93986]
[1778799128842,57.77,81462.99,0.0,-0.9933,1e-05,0.93986]
[1778799130809,57.77,81462.94,0.0,-0.9933,1e-05,0.93982]
[1778799131266,57.77,81462.94,0.0,-0.9933,1e-05,0.93982]
[1778799134808,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799134946,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799136816,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799137216,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799138810,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799139167,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799142809,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799142919,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799144813,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799144820,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799147740,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799148558,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799148808,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799149652,57.77,81462.93,0.0,-0.9933,1e-05,0.93981]
[1778799150810,57.77,81462.73,0.0,-0.9933,1e-05,0.93965]
[1778799151115,57.77,81462.73,0.0,-0.9933,1e-05,0.93965]
[1778799152811,57.77,81462.68,0.0,-0.99331,1e-05,0.9379]
[1778799153299,57.77,81462.68,0.0,-0.99331,1e-05,0.9379]
[1778799156813,57.77,81462.87,0.0,-0.99331,1e-05,0.93806]
[1778799157234,57.77,81462.87,0.0,-0.99331,1e-05,0.93806]
[1778799160808,57.77,81463.54,0.0,-0.9933,1e-05,0.9386]
[1778799160972,57.77,81463.54,0.0,-0.9933,1e-05,0.9386]
[1778799171637,57.77,81463.43,0.0,-0.9933,1e-05,0.93851]
[1778799171613,57.77,81469.77,0.0,-0.99326,1e-05,0.94368]
[1778799171744,57.77,81469.77,0.0,-0.99326,1e-05,0.94368]
[1778799171807,57.77,81469.77,0.0,-0.99326,1e-05,0.94368]
[1778799172620,57.77,81470.79,0.0,-0.99326,1e-05,0.94452]
[1778799172721,57.77,81470.79,0.0,-0.99326,1e-05,0.94452]
[1778799174809,57.77,81470.52,0.0,-0.99326,1e-05,0.9443]
[1778799175492,57.77,81470.52,0.0,-0.99326,1e-05,0.9443]
[1778799175562,57.77,81470.52,0.0,-0.99326,1e-05,0.9443]
[1778799175641,57.77,81470.5,0.0,-0.99326,1e-05,0.94428]
[1778799178662,57.77,81473.11,0.0,-0.99324,1e-05,0.94642]
[1778799179503,57.77,81473.11,0.0,-0.99324,1e-05,0.94642]
[1778799179559,57.77,81473.11,0.0,-0.99324,1e-05,0.94642]
[1778799179658,57.77,81473.11,0.0,-0.99324,1e-05,0.94642]
[1778799180069,57.77,81472.6,0.0,-0.99324,1e-05,0.946]
[1778799180078,57.77,81472.6,0.0,-0.99324,1e-05,0.946]
[1778799180716,57.77,81472.59,0.0,-0.99324,1e-05,0.94599]
[1778799180809,57.77,81472.59,0.0,-0.99324,1e-05,0.94599]
[1778799180837,57.77,81472.59,0.0,-0.99324,1e-05,0.94599]
[1778799180850,57.77,81472.59,0.0,-0.99324,1e-05,0.94599]
[1778799181683,57.77,81458.91,0.0,-0.99333,1e-05,0.93484]
[1778799182479,57.77,81458.91,0.0,-0.99333,1e-05,0.93484]
[1778799182690,57.77,81457.91,0.0,-0.99334,1e-05,0.93403]
[1778799187722,57.77,81457.58,0.0,-0.99334,1e-05,0.93376]
[1778799189337,57.77,81457.86,0.0,-0.99334,1e-05,0.93399]
[1778799189558,57.77,81457.86,0.0,-0.99334,1e-05,0.93399]
[1778799189571,57.77,81457.86,0.0,-0.99334,1e-05,0.93399]
[1778799195781,57.77,81456.64,0.0,-0.99335,1e-05,0.933]
[1778799200816,57.77,81456.72,0.0,-0.99335,1e-05,0.93307]
[1778799202658,57.77,81456.72,0.0,-0.99335,1e-05,0.93307]
[1778799202751,57.77,81456.72,0.0,-0.99335,1e-05,0.93307]
[1778799202809,57.77,81456.72,0.0,-0.99335,1e-05,0.93307]
[1778799202852,57.77,81456.72,0.0,-0.99335,1e-05,0.93307]
[1778799205079,57.77,81456.72,0.0,-0.99335,1e-05,0.93307]
[1778799206815,57.77,81456.86,0.0,-0.99335,1e-05,0.93318]
[1778799207192,57.77,81456.86,0.0,-0.99335,1e-05,0.93318]
[1778799211597,57.77,81456.17,0.0,-0.99335,1e-05,0.93262]
[1778799219056,57.77,81454.89,0.0,-0.99337,1e-05,0.92989]
[1778799219121,57.77,81454.89,0.0,-0.99337,1e-05,0.92989]
[1778799219308,57.77,81454.89,0.0,-0.99337,1e-05,0.92989]
[1778799219344,57.77,81454.92,0.0,-0.99337,1e-05,0.92992]
[1778799219949,57.77,81457.52,0.0,-0.99335,1e-05,0.93202]
[1778799225102,57.77,81459.82,0.0,-0.99334,1e-05,0.93388]
[1778799226809,57.77,81459.8,0.0,-0.99334,1e-05,0.93387]
[1778799226911,57.77,81459.8,0.0,-0.99334,1e-05,0.93387]
[1778799227064,57.77,81459.8,0.0,-0.99334,1e-05,0.93387]
[1778799229952,57.77,81459.67,0.0,-0.99334,1e-05,0.93376]
[1778799230099,57.77,81459.67,0.0,-0.99334,1e-05,0.93376]
[1778799231355,57.77,81459.84,0.0,-0.99334,1e-05,0.9339]
[1778799231485,57.77,81459.84,0.0,-0.99334,1e-05,0.9339]
[1778799231567,57.77,81459.84,0.0,-0.99334,1e-05,0.9339]
[1778799231585,57.77,81460.02,0.0,-0.99334,1e-05,0.93405]
[1778799234236,57.77,81460.15,0.0,-0.99334,1e-05,0.93415]
[1778799234308,57.77,81460.15,0.0,-0.99334,1e-05,0.93415]
[1778799235162,57.77,81460.59,0.0,-0.99333,1e-05,0.93451]
[1778799235309,57.77,81460.59,0.0,-0.99333,1e-05,0.93451]
[1778799236761,57.77,81463.39,0.0,-0.99332,1e-05,0.93678]
[1778799236811,57.77,81463.39,0.0,-0.99332,1e-05,0.93678]
[1778799236818,57.77,81463.39,0.0,-0.99332,1e-05,0.93678]
[1778799237065,57.77,81463.39,0.0,-0.99332,1e-05,0.93678]
[1778799237070,57.77,81464.02,0.0,-0.99331,1e-05,0.93729]
[1778799240186,57.77,81464.79,0.0,-0.99331,1e-05,0.93792]
[1778799242105,57.77,81472.94,0.0,-0.99325,1e-05,0.94457]
[1778799243008,57.77,81472.94,0.0,-0.99325,1e-05,0.94457]
[1778799243033,57.77,81472.94,0.0,-0.99325,1e-05,0.94457]
[1778799243059,57.77,81472.94,0.0,-0.99325,1e-05,0.94457]
[1778799243151,57.77,81472.94,0.0,-0.99325,1e-05,0.94457]
[1778799243308,57.77,81472.94,0.0,-0.99325,1e-05,0.94457]
[1778799243346,57.77,81474.51,0.0,-0.99324,1e-05,0.94585]
[1778799245127,57.77,81474.93,0.0,-0.99324,1e-05,0.9462]
[1778799253451,57.77,81474.69,0.0,-0.99324,1e-05,0.946]
[1778799259229,57.77,81476.12,0.0,-0.99323,1e-05,0.94717]
[1778799263257,57.77,81471.11,0.0,-0.99327,1e-05,0.94307]
[1778799265271,57.77,81468.81,0.0,-0.99328,1e-05,0.94119]
[1778799267735,57.77,81468.39,0.0,-0.99328,1e-05,0.94085]
[1778799268449,57.77,81468.44,0.0,-0.99328,1e-05,0.94089]
[1778799268526,57.77,81468.44,0.0,-0.99328,1e-05,0.94089]
[1778799268560,57.77,81468.44,0.0,-0.99328,1e-05,0.94089]
[1778799268586,57.77,81469.31,0.0,-0.99328,1e-05,0.9416]
[1778799268840,57.77,81469.31,0.0,-0.99328,1e-05,0.9416]
[1778799269060,57.77,81469.31,0.0,-0.99328,1e-05,0.9416]
[1778799269299,57.77,81469.84,0.0,-0.99327,1e-05,0.94203]
[1778799274334,57.77,81469.64,0.0,-0.99329,1e-05,0.94016]
[1778799277730,57.77,81469.64,0.0,-0.99329,1e-05,0.94016]
[1778799278602,57.77,81469.64,0.0,-0.99329,1e-05,0.94016]
[1778799282638,57.77,81469.84,0.0,-0.99329,1e-05,0.94033]
[1778799282688,57.77,81469.84,0.0,-0.99329,1e-05,0.94033]
[1778799282698,57.77,81469.84,0.0,-0.99329,1e-05,0.94033]
[1778799282727,57.77,81469.84,0.0,-0.99329,1e-05,0.94033]
[1778799282739,57.77,81469.56,0.0,-0.99329,1e-05,0.9401]
[1778799282808,57.77,81469.56,0.0,-0.99329,1e-05,0.9401]
[1778799283844,57.77,81469.52,0.0,-0.99329,1e-05,0.94007]
[1778799284058,57.77,81469.52,0.0,-0.99329,1e-05,0.94007]
[1778799284407,57.77,81469.37,0.0,-0.99329,1e-05,0.93994]
[1778799285124,57.77,81469.37,0.0,-0.99329,1e-05,0.93994]
[1778799288435,57.77,81464.72,0.0,-0.99332,1e-05,0.93616]
[1778799289442,57.77,81458.17,0.0,-0.99336,1e-05,0.93085]
[1778799290142,57.77,81458.17,0.0,-0.99336,1e-05,0.93085]
[1778799290449,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799291375,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799291458,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799291505,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799291531,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799291562,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799291663,57.77,81455.61,0.0,-0.99338,1e-05,0.92879]
[1778799297498,57.77,81455.26,0.0,-0.99338,1e-05,0.9285]
[1778799302671,57.77,81455.23,0.0,-0.99338,1e-05,0.92848]
[1778799302732,57.77,81455.23,0.0,-0.99338,1e-05,0.92848]
[1778799302781,57.77,81455.23,0.0,-0.99338,1e-05,0.92848]
[1778799302772,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799302907,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799303064,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799303074,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799303309,57.77,81454.74,0.0,-0.99338,1e-05,0.92808]
[1778799308576,57.77,81454.22,0.0,-0.99339,1e-05,0.92766]
[1778799313611,57.77,81454.31,0.0,-0.99339,1e-05,0.92774]
[1778799315141,57.77,81454.14,0.0,-0.99339,1e-05,0.9276]
[1778799320664,57.77,81454.4,0.0,-0.99339,1e-05,0.92781]
[1778799322677,57.77,81456.72,0.0,-0.99337,1e-05,0.92968]
[1778799324634,57.77,81456.67,0.0,-0.99337,1e-05,0.92964]
[1778799324763,57.77,81456.67,0.0,-0.99337,1e-05,0.92964]
[1778799324808,57.77,81456.67,0.0,-0.99337,1e-05,0.92964]
[1778799324731,57.77,81456.67,0.0,-0.99337,1e-05,0.92964]
[1778799324859,57.77,81456.67,0.0,-0.99337,1e-05,0.92964]
[1778799331740,57.77,81457.11,0.0,-0.99338,1e-05,0.92831]
[1778799334512,57.77,81457.2,0.0,-0.99338,1e-05,0.92838]
[1778799334562,57.77,81457.2,0.0,-0.99338,1e-05,0.92838]
[1778799334572,57.77,81457.2,0.0,-0.99338,1e-05,0.92838]
[1778799334811,57.77,81457.2,0.0,-0.99338,1e-05,0.92838]
[1778799334769,57.77,81456.78,0.0,-0.99338,1e-05,0.92804]
[1778799339804,57.77,81456.87,0.0,-0.99338,1e-05,0.92811]
[1778799344841,57.77,81457.19,0.0,-0.99338,1e-05,0.92837]
[1778799345153,57.77,81457.19,0.0,-0.99338,1e-05,0.92837]
[1778799350879,57.77,81456.35,0.0,-0.99339,1e-05,0.92769]
[1778799355150,57.77,81456.98,0.0,-0.99338,1e-05,0.9282]
[1778799362049,57.77,81456.79,0.0,-0.99338,1e-05,0.92805]
[1778799364981,57.77,81459.69,0.0,-0.99336,1e-05,0.93039]
[1778799367727,57.77,81460.78,0.0,-0.99336,1e-05,0.93127]
[1778799367783,57.77,81460.78,0.0,-0.99336,1e-05,0.93127]
[1778799367808,57.77,81460.78,0.0,-0.99336,1e-05,0.93127]
[1778799367828,57.77,81461.3,0.0,-0.99335,1e-05,0.93169]
[1778799367936,57.77,81461.3,0.0,-0.99335,1e-05,0.93169]
[1778799370151,57.77,81461.32,0.0,-0.99335,1e-05,0.93171]
[1778799373037,57.77,81449.67,0.0,-0.99343,1e-05,0.92232]
[1778799374660,57.77,81449.67,0.0,-0.99343,1e-05,0.92232]
[1778799374717,57.77,81449.67,0.0,-0.99343,1e-05,0.92232]
[1778799374758,57.77,81449.67,0.0,-0.99343,1e-05,0.92232]
[1778799374810,57.77,81449.67,0.0,-0.99343,1e-05,0.92232]
[1778799374759,57.77,81446.67,0.0,-0.99345,1e-05,0.91991]
[1778799375038,57.77,81446.67,0.0,-0.99345,1e-05,0.91991]
[1778799375051,57.77,81447.13,0.0,-0.99344,1e-05,0.92028]
[1778799380086,57.77,81447.27,0.0,-0.99344,1e-05,0.9204]
[1778799386128,57.77,81447.27,0.0,-0.99344,1e-05,0.9204]
[1778799391163,57.77,81447.22,0.0,-0.99346,1e-05,0.91868]
[1778799395186,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799395217,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799395308,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799395384,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799395502,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799395563,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799395592,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799404255,57.77,81447.27,0.0,-0.99345,1e-05,0.91872]
[1778799409290,57.77,81446.83,0.0,-0.99346,1e-05,0.91836]
[1778799410165,57.77,81446.83,0.0,-0.99346,1e-05,0.91836]
[1778799410737,57.77,81446.83,0.0,-0.99346,1e-05,0.91836]
[1778799410795,57.77,81446.83,0.0,-0.99346,1e-05,0.91836]
[1778799410811,57.77,81446.83,0.0,-0.99346,1e-05,0.91836]
[1778799410844,57.77,81446.83,0.0,-0.99346,1e-05,0.91836]
[1778799410829,57.77,81446.99,0.0,-0.99346,1e-05,0.91849]
[1778799411059,57.77,81446.99,0.0,-0.99346,1e-05,0.91849]
[1778799411305,57.77,81444.65,0.0,-0.99347,1e-05,0.91662]
[1778799417346,57.77,81444.57,0.0,-0.99347,1e-05,0.91656]
[1778799421374,57.77,81440.57,0.0,-0.9935,1e-05,0.91337]
[1778799422383,57.77,81431.68,0.0,-0.99355,1e-05,0.90631]
[1778799423758,57.77,81431.68,0.0,-0.99355,1e-05,0.90631]
[1778799423808,57.77,81431.68,0.0,-0.99355,1e-05,0.90631]
[1778799423897,57.77,81431.68,0.0,-0.99355,1e-05,0.90631]
[1778799423898,57.77,81431.68,0.0,-0.99355,1e-05,0.90631]
[1778799423910,57.77,81432.6,0.0,-0.99355,1e-05,0.90704]
[1778799424026,57.77,81432.6,0.0,-0.99355,1e-05,0.90704]
[1778799424057,57.77,81432.6,0.0,-0.99355,1e-05,0.90704]
[1778799424177,57.77,81432.6,0.0,-0.99355,1e-05,0.90704]
[1778799425166,57.77,81432.6,0.0,-0.99355,1e-05,0.90704]
[1778799425404,57.77,81432.65,0.0,-0.99355,1e-05,0.90708]
[1778799426815,57.77,81432.65,0.0,-0.99355,1e-05,0.90708]
[1778799426916,57.77,81432.66,0.0,-0.99355,1e-05,0.90709]
[1778799426974,57.77,81432.66,0.0,-0.99355,1e-05,0.90709]
[1778799427059,57.77,81432.66,0.0,-0.99355,1e-05,0.90709]
[1778799427123,57.77,81432.66,0.0,-0.99355,1e-05,0.90709]
[1778799427418,57.77,81432.7,0.0,-0.99355,1e-05,0.90712]
[1778799429956,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799430814,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799430873,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799430915,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799434809,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799434910,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799435364,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799436809,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799436915,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799436910,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799438812,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799439262,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799440810,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799440916,57.77,81432.87,0.0,-0.99355,1e-05,0.90726]
[1778799440910,57.77,81432.8,0.0,-0.99355,1e-05,0.9072]
[1778799442476,57.77,81432.8,0.0,-0.99355,1e-05,0.9072]
[1778799442486,57.77,81432.8,0.0,-0.99355,1e-05,0.9072]
[1778799442572,57.77,81432.8,0.0,-0.99355,1e-05,0.9072]
[1778799446916,57.77,81433.05,0.0,-0.99354,1e-05,0.9074]
[1778799449155,57.77,81431.89,0.0,-0.99355,1e-05,0.90648]
[1778799449227,57.77,81431.89,0.0,-0.99355,1e-05,0.90648]
[1778799449466,57.77,81431.89,0.0,-0.99355,1e-05,0.90648]
[1778799449572,57.77,81427.59,0.0,-0.99358,1e-05,0.90308]
[1778799452810,57.77,81427.9,0.0,-0.99358,1e-05,0.90333]
[1778799452919,57.77,81427.9,0.0,-0.99358,1e-05,0.90333]
[1778799452902,57.77,81427.84,0.0,-0.99359,1e-05,0.90162]
[1778799454811,57.77,81427.95,0.0,-0.99359,1e-05,0.90171]
[1778799454820,57.77,81428.06,0.0,-0.99359,1e-05,0.9018]
[1778799455108,57.77,81428.06,0.0,-0.99359,1e-05,0.9018]
[1778799455816,57.77,81428.06,0.0,-0.99359,1e-05,0.9018]
[1778799455960,57.77,81428.06,0.0,-0.99359,1e-05,0.9018]
[1778799456067,57.77,81428.06,0.0,-0.99359,1e-05,0.9018]
[1778799457630,57.77,81426.07,0.0,-0.9936,1e-05,0.90023]
[1778799458813,57.77,81426.07,0.0,-0.9936,1e-05,0.90023]
[1778799458914,57.77,81425.57,0.0,-0.9936,1e-05,0.89984]
[1778799459115,57.77,81425.57,0.0,-0.9936,1e-05,0.89984]
[1778799460811,57.77,81425.56,0.0,-0.9936,1e-05,0.89983]
[1778799461069,57.77,81425.56,0.0,-0.9936,1e-05,0.89983]
[1778799461658,57.77,81425.95,0.0,-0.9936,1e-05,0.90014]
[1778799462735,57.77,81425.95,0.0,-0.9936,1e-05,0.90014]
[1778799464322,57.77,81426.21,0.0,-0.9936,1e-05,0.90034]
[1778799464560,57.77,81426.21,0.0,-0.9936,1e-05,0.90034]
[1778799464704,57.77,81426.21,0.0,-0.9936,1e-05,0.90034]
[1778799464802,57.77,81426.18,0.0,-0.9936,1e-05,0.90032]
[1778799465686,57.77,81428.25,0.0,-0.99359,1e-05,0.90195]
[1778799466815,57.77,81428.25,0.0,-0.99359,1e-05,0.90195]
[1778799466849,57.77,81428.25,0.0,-0.99359,1e-05,0.90195]
[1778799466935,57.77,81428.25,0.0,-0.99359,1e-05,0.90195]
[1778799466917,57.77,81429.81,0.0,-0.99358,1e-05,0.90318]
[1778799467067,57.77,81429.81,0.0,-0.99358,1e-05,0.90318]
[1778799467194,57.77,81429.81,0.0,-0.99358,1e-05,0.90318]
[1778799468810,57.77,81429.43,0.0,-0.99358,1e-05,0.90288]
[1778799468910,57.77,81429.43,0.0,-0.99358,1e-05,0.90288]
[1778799468911,57.77,81429.81,0.0,-0.99358,1e-05,0.90318]
[1778799470814,57.77,81429.75,0.0,-0.99358,1e-05,0.90313]
[1778799471193,57.77,81429.75,0.0,-0.99358,1e-05,0.90313]
[1778799471308,57.77,81429.75,0.0,-0.99358,1e-05,0.90313]
[1778799471363,57.77,81429.75,0.0,-0.99358,1e-05,0.90313]
[1778799472810,57.77,81429.75,0.0,-0.99358,1e-05,0.90313]
[1778799472911,57.77,81429.6,0.0,-0.99358,1e-05,0.90301]
[1778799473178,57.77,81429.6,0.0,-0.99358,1e-05,0.90301]
[1778799474811,57.77,81429.78,0.0,-0.99358,1e-05,0.90315]
[1778799475011,57.77,81429.78,0.0,-0.99358,1e-05,0.90315]
[1778799475057,57.77,81429.78,0.0,-0.99358,1e-05,0.90315]
[1778799475143,57.77,81429.78,0.0,-0.99358,1e-05,0.90315]
[1778799475215,57.77,81429.78,0.0,-0.99358,1e-05,0.90315]
[1778799476813,57.77,81429.8,0.0,-0.99358,1e-05,0.90317]
[1778799476827,57.77,81429.8,0.0,-0.99358,1e-05,0.90317]
[1778799476914,57.77,81429.21,0.0,-0.99358,1e-05,0.9027]
[1778799477058,57.77,81429.21,0.0,-0.99358,1e-05,0.9027]
[1778799477319,57.77,81429.21,0.0,-0.99358,1e-05,0.9027]
[1778799477770,57.77,81429.55,0.0,-0.99358,1e-05,0.90297]
[1778799478809,57.77,81429.55,0.0,-0.99358,1e-05,0.90297]
[1778799478850,57.77,81429.55,0.0,-0.99358,1e-05,0.90297]
[1778799478938,57.77,81423.47,0.0,-0.99362,1e-05,0.89819]
[1778799479065,57.77,81423.47,0.0,-0.99362,1e-05,0.89819]
[1778799479120,57.77,81423.47,0.0,-0.99362,1e-05,0.89819]
[1778799480211,57.77,81422.96,0.0,-0.99362,1e-05,0.89779]
[1778799480307,57.77,81422.96,0.0,-0.99362,1e-05,0.89779]
[1778799480791,57.77,81424.35,0.0,-0.99361,1e-05,0.89888]
[1778799484930,57.77,81425.43,0.0,-0.9936,1e-05,0.89973]
[1778799484994,57.77,81425.36,0.0,-0.9936,1e-05,0.89967]
[1778799485063,57.77,81425.36,0.0,-0.9936,1e-05,0.89967]
[1778799485510,57.77,81425.36,0.0,-0.9936,1e-05,0.89967]
[1778799485826,57.77,81425.33,0.0,-0.9936,1e-05,0.89965]
[1778799486816,57.77,81425.33,0.0,-0.9936,1e-05,0.89965]
[1778799486833,57.77,81428.91,0.0,-0.99358,1e-05,0.90247]
[1778799487011,57.77,81428.91,0.0,-0.99358,1e-05,0.90247]
[1778799488810,57.77,81430.65,0.0,-0.99357,1e-05,0.90384]
[1778799488992,57.77,81430.65,0.0,-0.99357,1e-05,0.90384]
[1778799488847,57.77,81430.66,0.0,-0.99357,1e-05,0.90385]
[1778799490225,57.77,81430.73,0.0,-0.99357,1e-05,0.9039]
[1778799490813,57.77,81430.73,0.0,-0.99357,1e-05,0.9039]
[1778799490861,57.77,81430.72,0.0,-0.99357,1e-05,0.90389]
[1778799495896,57.77,81430.78,0.0,-0.99357,1e-05,0.90394]
[1778799497279,57.77,81430.89,0.0,-0.99357,1e-05,0.90403]
[1778799497309,57.77,81430.89,0.0,-0.99357,1e-05,0.90403]
[1778799498090,57.77,81430.89,0.0,-0.99357,1e-05,0.90403]
[1778799498810,57.77,81430.89,0.0,-0.99357,1e-05,0.90403]
[1778799498919,57.77,81430.9,0.0,-0.99357,1e-05,0.90404]
[1778799499056,57.77,81430.9,0.0,-0.99357,1e-05,0.90404]
[1778799500809,57.77,81430.91,0.0,-0.99357,1e-05,0.90404]
[1778799500979,57.77,81430.91,0.0,-0.99357,1e-05,0.90404]
[1778799500937,57.77,81430.84,0.0,-0.99357,1e-05,0.90399]
[1778799504811,57.77,81432.81,0.0,-0.99356,1e-05,0.90555]
[1778799505003,57.77,81432.81,0.0,-0.99356,1e-05,0.90555]
[1778799504964,57.77,81432.88,0.0,-0.99356,1e-05,0.9056]
[1778799505226,57.77,81432.88,0.0,-0.99356,1e-05,0.9056]
[1778799506813,57.77,81432.92,0.0,-0.99356,1e-05,0.90563]
[1778799506885,57.77,81432.92,0.0,-0.99356,1e-05,0.90563]
[1778799506978,57.77,81432.78,0.0,-0.99356,1e-05,0.90552]
[1778799507059,57.77,81432.78,0.0,-0.99356,1e-05,0.90552]
[1778799507356,57.77,81432.78,0.0,-0.99356,1e-05,0.90552]
[1778799507986,57.77,81433.52,0.0,-0.99355,1e-05,0.90611]
[1778799510812,57.77,81434.48,0.0,-0.99355,1e-05,0.90687]
[1778799510945,57.77,81434.48,0.0,-0.99355,1e-05,0.90687]
[1778799511006,57.77,81434.43,0.0,-0.99356,1e-05,0.90517]
[1778799511058,57.77,81434.43,0.0,-0.99356,1e-05,0.90517]
[1778799511353,57.77,81434.43,0.0,-0.99356,1e-05,0.90517]
[1778799512013,57.77,81435.16,0.0,-0.99355,1e-05,0.90574]
[1778799514812,57.77,81435.1,0.0,-0.99355,1e-05,0.90569]
[1778799514913,57.77,81435.1,0.0,-0.99355,1e-05,0.90569]
[1778799515154,57.77,81435.1,0.0,-0.99355,1e-05,0.90569]
[1778799515308,57.77,81435.1,0.0,-0.99355,1e-05,0.90569]
[1778799515506,57.77,81435.1,0.0,-0.99355,1e-05,0.90569]
[1778799516041,57.77,81433.78,0.0,-0.99356,1e-05,0.90465]
[1778799517737,57.77,81433.78,0.0,-0.99356,1e-05,0.90465]
[1778799518810,57.77,81433.71,0.0,-0.99356,1e-05,0.9046]
[1778799518825,57.77,81433.71,0.0,-0.99356,1e-05,0.9046]
[1778799519058,57.77,81434.33,0.0,-0.99356,1e-05,0.90509]
[1778799519309,57.77,81434.33,0.0,-0.99356,1e-05,0.90509]
[1778799519395,57.77,81434.25,0.0,-0.99356,1e-05,0.90502]
[1778799522807,57.77,81434.33,0.0,-0.99356,1e-05,0.90509]
[1778799522870,57.77,81434.33,0.0,-0.99356,1e-05,0.90509]
[1778799522909,57.77,81434.79,0.0,-0.99356,1e-05,0.90545]
[1778799524811,57.77,81434.87,0.0,-0.99356,1e-05,0.90551]
[1778799524911,57.77,81434.55,0.0,-0.99356,1e-05,0.90526]
[1778799525064,57.77,81434.55,0.0,-0.99356,1e-05,0.90526]
[1778799525257,57.77,81434.55,0.0,-0.99356,1e-05,0.90526]
[1778799526812,57.77,81433.95,0.0,-0.99356,1e-05,0.90479]
[1778799526913,57.77,81433.92,0.0,-0.99356,1e-05,0.90476]
[1778799528044,57.77,81433.92,0.0,-0.99356,1e-05,0.90476]
[1778799528058,57.77,81433.92,0.0,-0.99356,1e-05,0.90476]
[1778799528176,57.77,81433.92,0.0,-0.99356,1e-05,0.90476]
[1778799528250,57.77,81434.11,0.0,-0.99356,1e-05,0.90491]
[1778799530816,57.77,81434.14,0.0,-0.99356,1e-05,0.90494]
[1778799530931,57.77,81434.14,0.0,-0.99356,1e-05,0.90494]
[1778799530966,57.77,81434.87,0.0,-0.99356,1e-05,0.90551]
[1778799531149,57.77,81436.86,0.0,-0.99354,1e-05,0.90709]
[1778799532814,57.77,81436.86,0.0,-0.99354,1e-05,0.90709]
[1778799532872,57.77,81439.01,0.0,-0.99353,1e-05,0.90879]
[1778799533271,57.77,81439.01,0.0,-0.99353,1e-05,0.90879]
[1778799533413,57.77,81439.01,0.0,-0.99353,1e-05,0.90879]
[1778799533563,57.77,81439.01,0.0,-0.99353,1e-05,0.90879]
[1778799533777,57.77,81439.01,0.0,-0.99353,1e-05,0.90879]
[1778799533878,57.77,81440.13,0.0,-0.99352,1e-05,0.90968]
[1778799536810,57.77,81440.44,0.0,-0.99352,1e-05,0.90993]
[1778799536911,57.77,81440.4,0.0,-0.99352,1e-05,0.90989]
[1778799537222,57.77,81440.4,0.0,-0.99352,1e-05,0.90989]
[1778799538198,57.77,81437.5,0.0,-0.99354,1e-05,0.90759]
[1778799540811,57.77,81437.03,0.0,-0.99354,1e-05,0.90722]
[1778799540930,57.77,81437.03,0.0,-0.99354,1e-05,0.90722]
[1778799541028,57.77,81437.07,0.0,-0.99354,1e-05,0.90725]
[1778799542813,57.77,81437.55,0.0,-0.99354,1e-05,0.90763]
[1778799542890,57.77,81438.13,0.0,-0.99354,1e-05,0.90809]
[1778799543259,57.77,81438.13,0.0,-0.99354,1e-05,0.90809]
[1778799544811,57.77,81438.1,0.0,-0.99354,1e-05,0.90807]
[1778799544998,57.77,81438.1,0.0,-0.99354,1e-05,0.90807]
[1778799545000,57.77,81438.1,0.0,-0.99354,1e-05,0.90807]
[1778799547738,57.77,81438.23,0.0,-0.99354,1e-05,0.90817]
[1778799547807,57.77,81438.23,0.0,-0.99354,1e-05,0.90817]
[1778799547829,57.77,81438.31,0.0,-0.99353,1e-05,0.90824]
[1778799548835,57.77,81438.31,0.0,-0.99353,1e-05,0.90824]
[1778799549058,57.77,81438.31,0.0,-0.99353,1e-05,0.90824]
[1778799548891,57.77,81438.33,0.0,-0.99353,1e-05,0.90825]
[1778799549854,57.77,81438.33,0.0,-0.99353,1e-05,0.90825]
[1778799549912,57.77,81438.34,0.0,-0.99353,1e-05,0.90826]
[1778799552726,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799552814,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799552876,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799553432,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799553558,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799554070,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799554812,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799554839,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799554914,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799556813,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799557066,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799560230,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799560813,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799560888,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799561060,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799560914,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799561309,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799561162,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799562810,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799563139,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799564810,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799564996,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799564856,57.77,81438.45,0.0,-0.99353,1e-05,0.90835]
[1778799566818,57.77,81439.08,0.0,-0.99353,1e-05,0.90885]
[1778799566897,57.77,81439.08,0.0,-0.99353,1e-05,0.90885]
[1778799567114,57.77,81439.08,0.0,-0.99353,1e-05,0.90885]
[1778799567401,57.77,81442.46,0.0,-0.99351,1e-05,0.91153]
[1778799570239,57.77,81443.31,0.0,-0.9935,1e-05,0.91221]
[1778799570813,57.77,81443.31,0.0,-0.9935,1e-05,0.91221]
[1778799570914,57.77,81444.9,0.0,-0.99349,1e-05,0.91347]
[1778799572436,57.77,81445.85,0.0,-0.9935,1e-05,0.91256]
[1778799576972,57.77,81446.11,0.0,-0.9935,1e-05,0.91276]
[1778799577059,57.77,81446.11,0.0,-0.9935,1e-05,0.91276]
[1778799577073,57.77,81446.08,0.0,-0.9935,1e-05,0.91274]
[1778799577126,57.77,81446.08,0.0,-0.9935,1e-05,0.91274]
[1778799577739,57.77,81446.08,0.0,-0.9935,1e-05,0.91274]
[1778799578160,57.77,81446.08,0.0,-0.9935,1e-05,0.91274]
[1778799578819,57.77,81446.08,0.0,-0.9935,1e-05,0.91274]
[1778799580810,57.77,81446.17,0.0,-0.9935,1e-05,0.91281]
[1778799581018,57.77,81446.17,0.0,-0.9935,1e-05,0.91281]
[1778799580911,57.77,81445.79,0.0,-0.9935,1e-05,0.91251]
[1778799582742,57.77,81445.96,0.0,-0.9935,1e-05,0.91264]
[1778799582810,57.77,81445.96,0.0,-0.9935,1e-05,0.91264]
[1778799582829,57.77,81445.96,0.0,-0.9935,1e-05,0.91264]
[1778799583527,57.77,81445.96,0.0,-0.9935,1e-05,0.91264]
[1778799583561,57.77,81445.96,0.0,-0.9935,1e-05,0.91264]
[1778799583844,57.77,81445.96,0.0,-0.9935,1e-05,0.91264]
[1778799583910,57.77,81445.89,0.0,-0.9935,1e-05,0.91259]
[1778799584811,57.77,81445.89,0.0,-0.9935,1e-05,0.91259]
[1778799585206,57.77,81445.89,0.0,-0.9935,1e-05,0.91259]
[1778799585254,57.77,81445.89,0.0,-0.9935,1e-05,0.91259]
[1778799586808,57.77,81445.71,0.0,-0.9935,1e-05,0.91245]
[1778799586943,57.77,81445.71,0.0,-0.9935,1e-05,0.91245]
[1778799587058,57.77,81445.71,0.0,-0.9935,1e-05,0.91245]
[1778799587044,57.77,81445.79,0.0,-0.9935,1e-05,0.91251]
[1778799587141,57.77,81445.79,0.0,-0.9935,1e-05,0.91251]
[1778799587541,57.77,81447.27,0.0,-0.99349,1e-05,0.91369]
[1778799588752,57.77,81447.27,0.0,-0.99349,1e-05,0.91369]
[1778799588819,57.77,81447.27,0.0,-0.99349,1e-05,0.91369]
[1778799589469,57.77,81448.25,0.0,-0.99348,1e-05,0.91447]
[1778799590811,57.77,81448.72,0.0,-0.99348,1e-05,0.91484]
[1778799590932,57.77,81448.72,0.0,-0.99348,1e-05,0.91484]
[1778799590956,57.77,81448.72,0.0,-0.99348,1e-05,0.91484]
[1778799591009,57.77,81448.94,0.0,-0.99348,1e-05,0.91502]
[1778799591331,57.77,81448.94,0.0,-0.99348,1e-05,0.91502]
[1778799591569,57.77,81451.86,0.0,-0.99346,1e-05,0.91735]
[1778799592813,57.77,81451.86,0.0,-0.99346,1e-05,0.91735]
[1778799592876,57.77,81451.86,0.0,-0.99346,1e-05,0.91735]
[1778799594808,57.77,81453.53,0.0,-0.99345,1e-05,0.91869]
[1778799594876,57.77,81453.53,0.0,-0.99345,1e-05,0.91869]
[1778799594909,57.77,81453.23,0.0,-0.99345,1e-05,0.91845]
[1778799595233,57.77,81453.23,0.0,-0.99345,1e-05,0.91845]
[1778799596815,57.77,81454.2,0.0,-0.99345,1e-05,0.91922]
[1778799596962,57.77,81454.2,0.0,-0.99345,1e-05,0.91922]
[1778799597060,57.77,81454.2,0.0,-0.99345,1e-05,0.91922]
[1778799597060,57.77,81454.2,0.0,-0.99345,1e-05,0.91922]
[1778799597181,57.77,81454.2,0.0,-0.99345,1e-05,0.91922]
[1778799597611,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799598810,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799598941,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799600394,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799600811,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799600899,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799601199,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799601202,57.77,81454.27,0.0,-0.99345,1e-05,0.91928]
[1778799601651,57.77,81425.76,0.0,-0.99362,1e-05,0.89668]
[1778799602663,57.77,81399.29,0.0,-0.99379,1e-05,0.87611]
[1778799603662,57.77,81400.11,0.0,-0.99378,1e-05,0.87674]
[1778799605113,57.77,81400.11,0.0,-0.99378,1e-05,0.87674]
[1778799604678,57.77,81394.17,0.0,-0.99382,1e-05,0.87218]
[1778799605683,57.77,81391.89,0.0,-0.99383,1e-05,0.87043]
[1778799608266,57.77,81391.21,0.0,-0.99384,1e-05,0.86991]
[1778799608308,57.77,81391.21,0.0,-0.99384,1e-05,0.86991]
[1778799608349,57.77,81391.21,0.0,-0.99384,1e-05,0.86991]
[1778799608704,57.77,81391.03,0.0,-0.99384,1e-05,0.86978]
[1778799610718,57.77,81393.05,0.0,-0.99382,1e-05,0.87132]
[1778799611313,57.77,81393.05,0.0,-0.99382,1e-05,0.87132]
[1778799611343,57.77,81393.05,0.0,-0.99382,1e-05,0.87132]
[1778799611725,57.77,81397.32,0.0,-0.9938,1e-05,0.8746]
[1778799613761,57.77,81388.0,0.0,-0.99386,1e-05,0.86746]
[1778799614768,57.77,81388.34,0.0,-0.99385,1e-05,0.86772]
[1778799615312,57.77,81388.34,0.0,-0.99385,1e-05,0.86772]
[1778799615519,57.77,81388.34,0.0,-0.99385,1e-05,0.86772]
[1778799615775,57.77,81395.6,0.0,-0.99381,1e-05,0.87328]
[1778799616782,57.77,81401.93,0.0,-0.99377,1e-05,0.87815]
[1778799617313,57.77,81401.93,0.0,-0.99377,1e-05,0.87815]
[1778799617513,57.77,81401.93,0.0,-0.99377,1e-05,0.87815]
[1778799617789,57.77,81401.9,0.0,-0.99377,1e-05,0.87812]
[1778799619315,57.77,81402.01,0.0,-0.99377,1e-05,0.87821]
[1778799619397,57.77,81402.01,0.0,-0.99377,1e-05,0.87821]
[1778799620871,57.77,81402.01,0.0,-0.99377,1e-05,0.87821]
[1778799621057,57.77,81402.01,0.0,-0.99377,1e-05,0.87821]
[1778799621154,57.77,81402.29,0.0,-0.99377,1e-05,0.87842]
[1778799623329,57.77,81402.07,0.0,-0.99377,1e-05,0.87825]
[1778799623602,57.77,81402.07,0.0,-0.99377,1e-05,0.87825]
[1778799623831,57.77,81409.88,0.0,-0.99372,1e-05,0.88429]
[1778799624838,57.77,81414.2,0.0,-0.9937,1e-05,0.88765]
[1778799626703,57.77,81414.31,0.0,-0.9937,1e-05,0.88774]
[1778799626809,57.77,81414.31,0.0,-0.9937,1e-05,0.88774]
[1778799627313,57.77,81413.58,0.0,-0.9937,1e-05,0.88717]
[1778799627341,57.77,81413.58,0.0,-0.9937,1e-05,0.88717]
[1778799627859,57.77,81412.79,0.0,-0.9937,1e-05,0.88655]
[1778799629312,57.77,81412.66,0.0,-0.99371,1e-05,0.88645]
[1778799629441,57.77,81412.66,0.0,-0.99371,1e-05,0.88645]
[1778799629873,57.77,81413.31,0.0,-0.9937,1e-05,0.88696]
[1778799630262,57.77,81413.31,0.0,-0.9937,1e-05,0.88696]
[1778799632122,57.77,81413.55,0.0,-0.9937,1e-05,0.88714]
[1778799632731,57.77,81412.93,0.0,-0.99372,1e-05,0.88503]
[1778799633314,57.77,81412.53,0.0,-0.99372,1e-05,0.88472]
[1778799633901,57.77,81412.49,0.0,-0.99372,1e-05,0.88468]
[1778799634171,57.77,81412.49,0.0,-0.99372,1e-05,0.88468]
[1778799634308,57.77,81412.49,0.0,-0.99372,1e-05,0.88468]
[1778799634524,57.77,81412.49,0.0,-0.99372,1e-05,0.88468]
[1778799634908,57.77,81412.4,0.0,-0.99372,1e-05,0.88461]
[1778799637309,57.77,81412.37,0.0,-0.99372,1e-05,0.88459]
[1778799637413,57.77,81412.37,0.0,-0.99372,1e-05,0.88459]
[1778799637512,57.77,81412.37,0.0,-0.99372,1e-05,0.88459]
[1778799639943,57.77,81409.39,0.0,-0.99374,1e-05,0.88228]
[1778799641312,57.77,81408.53,0.0,-0.99374,1e-05,0.88162]
[1778799641496,57.77,81408.53,0.0,-0.99374,1e-05,0.88162]
[1778799641796,57.77,81408.53,0.0,-0.99374,1e-05,0.88162]
[1778799641808,57.77,81408.53,0.0,-0.99374,1e-05,0.88162]
[1778799641957,57.77,81408.94,0.0,-0.99374,1e-05,0.88193]
[1778799642741,57.77,81408.94,0.0,-0.99374,1e-05,0.88193]
[1778799643125,57.77,81408.94,0.0,-0.99374,1e-05,0.88193]
[1778799645263,57.77,81408.63,0.0,-0.99374,1e-05,0.88169]
[1778799645319,57.77,81408.63,0.0,-0.99374,1e-05,0.88169]
[1778799645985,57.77,81408.67,0.0,-0.99374,1e-05,0.88172]
[1778799650780,57.77,81408.78,0.0,-0.99374,1e-05,0.88181]
[1778799650808,57.77,81408.78,0.0,-0.99374,1e-05,0.88181]
[1778799650895,57.77,81408.78,0.0,-0.99374,1e-05,0.88181]
[1778799651020,57.77,81408.71,0.0,-0.99374,1e-05,0.88176]
[1778799652742,57.77,81408.71,0.0,-0.99374,1e-05,0.88176]
[1778799653205,57.77,81408.71,0.0,-0.99374,1e-05,0.88176]
[1778799653311,57.77,81408.71,0.0,-0.99374,1e-05,0.88176]
[1778799654047,57.77,81409.54,0.0,-0.99374,1e-05,0.8824]
[1778799654437,57.77,81409.54,0.0,-0.99374,1e-05,0.8824]
[1778799655054,57.77,81413.7,0.0,-0.99371,1e-05,0.88562]
[1778799655260,57.77,81413.7,0.0,-0.99371,1e-05,0.88562]
[1778799655766,57.77,81413.7,0.0,-0.99371,1e-05,0.88562]
[1778799655807,57.77,81413.7,0.0,-0.99371,1e-05,0.88562]
[1778799657312,57.77,81413.42,0.0,-0.99371,1e-05,0.88541]
[1778799657424,57.77,81413.42,0.0,-0.99371,1e-05,0.88541]
[1778799657569,57.77,81413.42,0.0,-0.99371,1e-05,0.88541]
[1778799657938,57.77,81413.42,0.0,-0.99371,1e-05,0.88541]
[1778799658075,57.77,81413.51,0.0,-0.99371,1e-05,0.88548]
[1778799661314,57.77,81413.24,0.0,-0.99371,1e-05,0.88527]
[1778799661526,57.77,81413.24,0.0,-0.99371,1e-05,0.88527]
[1778799662103,57.77,81413.15,0.0,-0.99371,1e-05,0.8852]
[1778799663635,57.77,81413.92,0.0,-0.99371,1e-05,0.88579]
[1778799663809,57.77,81413.92,0.0,-0.99371,1e-05,0.88579]
[1778799665312,57.77,81413.92,0.0,-0.99371,1e-05,0.88579]
[1778799665383,57.77,81413.92,0.0,-0.99371,1e-05,0.88579]
[1778799666131,57.77,81413.91,0.0,-0.99371,1e-05,0.88579]
[1778799667312,57.77,81413.87,0.0,-0.99371,1e-05,0.88576]
[1778799667800,57.77,81413.87,0.0,-0.99371,1e-05,0.88576]
[1778799668145,57.77,81410.53,0.0,-0.99373,1e-05,0.88316]
[1778799670124,57.77,81410.32,0.0,-0.99373,1e-05,0.883]
[1778799670159,57.77,81412.87,0.0,-0.99372,1e-05,0.88498]
[1778799670309,57.77,81412.87,0.0,-0.99372,1e-05,0.88498]
[1778799670760,57.77,81412.87,0.0,-0.99372,1e-05,0.88498]
[1778799670806,57.77,81412.87,0.0,-0.99372,1e-05,0.88498]
[1778799671063,57.77,81412.87,0.0,-0.99372,1e-05,0.88498]
[1778799671166,57.77,81412.89,0.0,-0.99372,1e-05,0.88499]
[1778799671311,57.77,81412.89,0.0,-0.99372,1e-05,0.88499]
[1778799675630,57.77,81414.05,0.0,-0.99371,1e-05,0.8859]
[1778799675808,57.77,81414.05,0.0,-0.99371,1e-05,0.8859]
[1778799678132,57.77,81413.78,0.0,-0.99371,1e-05,0.88569]
[1778799678308,57.77,81413.78,0.0,-0.99371,1e-05,0.88569]
[1778799678320,57.77,81413.78,0.0,-0.99371,1e-05,0.88569]
[1778799678558,57.77,81413.78,0.0,-0.99371,1e-05,0.88569]
[1778799678620,57.77,81414.36,0.0,-0.99371,1e-05,0.88614]
[1778799684258,57.77,81415.05,0.0,-0.9937,1e-05,0.88667]
[1778799685459,57.77,81415.05,0.0,-0.9937,1e-05,0.88667]
[1778799685559,57.77,81415.05,0.0,-0.9937,1e-05,0.88667]
[1778799685727,57.77,81415.05,0.0,-0.9937,1e-05,0.88667]
[1778799685805,57.77,81415.05,0.0,-0.9937,1e-05,0.88667]
[1778799686059,57.77,81415.05,0.0,-0.9937,1e-05,0.88667]
[1778799686177,57.77,81415.05,0.0,-0.9937,1e-05,0.88667]
[1778799686160,57.77,81414.61,0.0,-0.9937,1e-05,0.88633]
[1778799689313,57.77,81414.44,0.0,-0.99371,1e-05,0.8862]
[1778799689830,57.77,81414.44,0.0,-0.99371,1e-05,0.8862]
[1778799689905,57.77,81414.37,0.0,-0.99371,1e-05,0.88614]
[1778799691312,57.77,81413.51,0.0,-0.99371,1e-05,0.88548]
[1778799691372,57.77,81413.51,0.0,-0.99371,1e-05,0.88548]
[1778799691456,57.77,81412.74,0.0,-0.99373,1e-05,0.88324]
[1778799695313,57.77,81412.84,0.0,-0.99373,1e-05,0.88332]
[1778799695615,57.77,81412.84,0.0,-0.99373,1e-05,0.88332]
[1778799695712,57.77,81413.18,0.0,-0.99372,1e-05,0.88358]
[1778799699312,57.77,81414.29,0.0,-0.99372,1e-05,0.88444]
[1778799699624,57.77,81414.29,0.0,-0.99372,1e-05,0.88444]
[1778799699637,57.77,81414.34,0.0,-0.99372,1e-05,0.88448]
[1778799700283,57.77,81414.34,0.0,-0.99372,1e-05,0.88448]
[1778799701312,57.77,81414.25,0.0,-0.99372,1e-05,0.88441]
[1778799701557,57.77,81414.25,0.0,-0.99372,1e-05,0.88441]
[1778799701808,57.77,81414.25,0.0,-0.99372,1e-05,0.88441]
[1778799701814,57.77,81414.25,0.0,-0.99372,1e-05,0.88441]
[1778799701909,57.77,81414.35,0.0,-0.99372,1e-05,0.88449]
[1778799702729,57.77,81414.35,0.0,-0.99372,1e-05,0.88449]
[1778799702936,57.77,81414.35,0.0,-0.99372,1e-05,0.88449]
[1778799704172,57.77,81414.37,0.0,-0.99372,1e-05,0.88451]
[1778799704309,57.77,81414.35,0.0,-0.99372,1e-05,0.88449]
[1778799705273,57.77,81414.66,0.0,-0.99372,1e-05,0.88473]
[1778799705314,57.77,81414.66,0.0,-0.99372,1e-05,0.88473]
[1778799705405,57.77,81414.41,0.0,-0.99372,1e-05,0.88454]
[1778799710440,57.77,81417.02,0.0,-0.9937,1e-05,0.88657]
[1778799711285,57.77,81417.02,0.0,-0.9937,1e-05,0.88657]
[1778799711313,57.77,81417.02,0.0,-0.9937,1e-05,0.88657]
[1778799711858,57.77,81417.02,0.0,-0.9937,1e-05,0.88657]
[1778799712067,57.77,81417.02,0.0,-0.9937,1e-05,0.88657]
[1778799712204,57.77,81417.02,0.0,-0.9937,1e-05,0.88657]
[1778799712211,57.77,81417.36,0.0,-0.9937,1e-05,0.88683]
[1778799715293,57.77,81416.68,0.0,-0.9937,1e-05,0.8863]
[1778799715311,57.77,81416.68,0.0,-0.9937,1e-05,0.8863]
[1778799715476,57.77,81416.38,0.0,-0.99371,1e-05,0.88607]
[1778799718213,57.77,81416.13,0.0,-0.99371,1e-05,0.88587]
[1778799718311,57.77,81416.3,0.0,-0.99371,1e-05,0.88601]
[1778799718332,57.77,81416.3,0.0,-0.99371,1e-05,0.88601]
[1778799718528,57.77,81416.3,0.0,-0.99371,1e-05,0.88601]
[1778799718558,57.77,81416.3,0.0,-0.99371,1e-05,0.88601]
[1778799718624,57.77,81416.53,0.0,-0.9937,1e-05,0.88618]
[1778799721311,57.77,81416.52,0.0,-0.9937,1e-05,0.88618]
[1778799721528,57.77,81416.52,0.0,-0.9937,1e-05,0.88618]
[1778799721619,57.77,81414.11,0.0,-0.99372,1e-05,0.88431]
[1778799722754,57.77,81414.11,0.0,-0.99372,1e-05,0.88431]
[1778799722807,57.77,81414.11,0.0,-0.99372,1e-05,0.88431]
[1778799722855,57.77,81411.78,0.0,-0.99373,1e-05,0.8825]
[1778799725312,57.77,81410.74,0.0,-0.99374,1e-05,0.88169]
[1778799725423,57.77,81410.74,0.0,-0.99374,1e-05,0.88169]
[1778799725546,57.77,81410.7,0.0,-0.99374,1e-05,0.88166]
[1778799727311,57.77,81410.75,0.0,-0.99374,1e-05,0.8817]
[1778799727567,57.77,81410.75,0.0,-0.99374,1e-05,0.8817]
[1778799727571,57.77,81410.77,0.0,-0.99374,1e-05,0.88172]
[1778799729311,57.77,81410.96,0.0,-0.99374,1e-05,0.88186]
[1778799729653,57.77,81410.96,0.0,-0.99374,1e-05,0.88186]
[1778799730144,57.77,81410.96,0.0,-0.99374,1e-05,0.88186]
[1778799730245,57.77,81410.96,0.0,-0.99374,1e-05,0.88186]
[1778799730307,57.77,81410.96,0.0,-0.99374,1e-05,0.88186]
[1778799730522,57.77,81410.96,0.0,-0.99374,1e-05,0.88186]
[1778799730623,57.77,81410.96,0.0,-0.99374,1e-05,0.88186]
[1778799733310,57.77,81411.12,0.0,-0.99374,1e-05,0.88199]
[1778799733444,57.77,81411.12,0.0,-0.99374,1e-05,0.88199]
[1778799734121,57.77,81411.12,0.0,-0.99374,1e-05,0.88199]
[1778799734159,57.77,81413.11,0.0,-0.99373,1e-05,0.88353]
[1778799734307,57.77,81413.11,0.0,-0.99373,1e-05,0.88353]
[1778799734609,57.77,81415.43,0.0,-0.99371,1e-05,0.88533]
[1778799735311,57.77,81415.43,0.0,-0.99371,1e-05,0.88533]
[1778799735442,57.77,81415.43,0.0,-0.99371,1e-05,0.88533]
[1778799735616,57.77,81414.79,0.0,-0.99372,1e-05,0.88483]
[1778799739311,57.77,81415.4,0.0,-0.99371,1e-05,0.88531]
[1778799739644,57.77,81415.4,0.0,-0.99371,1e-05,0.88531]
[1778799739744,57.77,81415.41,0.0,-0.99371,1e-05,0.88531]
[1778799743313,57.77,81415.4,0.0,-0.99371,1e-05,0.88531]
[1778799743658,57.77,81415.4,0.0,-0.99371,1e-05,0.88531]
[1778799743672,57.77,81415.57,0.0,-0.99371,1e-05,0.88544]
[1778799744435,57.77,81415.57,0.0,-0.99371,1e-05,0.88544]
[1778799744558,57.77,81415.57,0.0,-0.99371,1e-05,0.88544]
[1778799745688,57.77,81412.57,0.0,-0.99373,1e-05,0.88311]
[1778799746513,57.77,81412.57,0.0,-0.99373,1e-05,0.88311]
[1778799746562,57.77,81412.57,0.0,-0.99373,1e-05,0.88311]
[1778799746713,57.77,81412.57,0.0,-0.99373,1e-05,0.88311]
[1778799746807,57.77,81412.57,0.0,-0.99373,1e-05,0.88311]
[1778799746819,57.77,81412.57,0.0,-0.99373,1e-05,0.88311]
[1778799746919,57.77,81402.24,0.0,-0.99379,1e-05,0.87514]
[1778799747746,57.77,81402.24,0.0,-0.99379,1e-05,0.87514]
[1778799747810,57.77,81402.46,0.0,-0.99379,1e-05,0.87531]
[1778799751117,57.77,81402.73,0.0,-0.99379,1e-05,0.87551]
[1778799751313,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799751351,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799751392,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799751559,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799751687,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799751803,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799752058,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799752144,57.77,81402.3,0.0,-0.9938,1e-05,0.87356]
[1778799752545,57.77,81402.3,0.0,-0.9938,1e-05,0.87356]
[1778799755311,57.77,81401.82,0.0,-0.99381,1e-05,0.87319]
[1778799755407,57.77,81401.82,0.0,-0.99381,1e-05,0.87319]
[1778799755757,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799756980,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799757057,57.77,81401.47,0.0,-0.99381,1e-05,0.87292]
[1778799757309,57.77,81401.44,0.0,-0.99381,1e-05,0.8729]
[1778799757441,57.77,81401.44,0.0,-0.99381,1e-05,0.8729]
[1778799757771,57.77,81401.57,0.0,-0.99381,1e-05,0.873]
[1778799759313,57.77,81401.87,0.0,-0.99381,1e-05,0.87323]
[1778799759638,57.77,81401.87,0.0,-0.99381,1e-05,0.87323]
[1778799759785,57.77,81402.05,0.0,-0.9938,1e-05,0.87337]
[1778799761309,57.77,81402.09,0.0,-0.9938,1e-05,0.8734]
[1778799761645,57.77,81402.09,0.0,-0.9938,1e-05,0.8734]
[1778799761799,57.77,81402.17,0.0,-0.9938,1e-05,0.87346]
[1778799765311,57.77,81401.52,0.0,-0.99381,1e-05,0.87296]
[1778799765643,57.77,81401.52,0.0,-0.99381,1e-05,0.87296]
[1778799765740,57.77,81401.52,0.0,-0.99381,1e-05,0.87296]
[1778799767748,57.77,81401.6,0.0,-0.99381,1e-05,0.87302]
[1778799768836,57.77,81401.6,0.0,-0.99381,1e-05,0.87302]
[1778799770870,57.77,81401.59,0.0,-0.99381,1e-05,0.87301]
[1778799771026,57.77,81399.16,0.0,-0.99382,1e-05,0.87115]
[1778799771311,57.77,81399.16,0.0,-0.99382,1e-05,0.87115]
[1778799772065,57.77,81396.67,0.0,-0.99384,1e-05,0.86924]
[1778799777911,57.77,81396.73,0.0,-0.99384,1e-05,0.86929]
[1778799782947,57.77,81396.65,0.0,-0.99384,1e-05,0.86923]
[1778799788112,57.77,81396.7,0.0,-0.99384,1e-05,0.86927]
[1778799788308,57.77,81396.7,0.0,-0.99384,1e-05,0.86927]
[1778799788213,57.77,81387.64,0.0,-0.99389,1e-05,0.86236]
[1778799788988,57.77,81385.34,0.0,-0.9939,1e-05,0.86061]
[1778799789995,57.77,81383.41,0.0,-0.99392,1e-05,0.85915]
[1778799792755,57.77,81382.38,0.0,-0.99392,1e-05,0.85837]
[1778799793817,57.77,81382.4,0.0,-0.99392,1e-05,0.85838]
[1778799794057,57.77,81382.4,0.0,-0.99392,1e-05,0.85838]
[1778799794158,57.77,81383.01,0.0,-0.99392,1e-05,0.85885]
[1778799800069,57.77,81382.02,0.0,-0.99392,1e-05,0.8581]
[1778799804097,57.77,81383.11,0.0,-0.99392,1e-05,0.85892]
[1778799806111,57.77,81381.73,0.0,-0.99393,1e-05,0.85788]
[1778799808266,57.77,81374.15,0.0,-0.99397,1e-05,0.85216]
[1778799809308,57.77,81374.15,0.0,-0.99397,1e-05,0.85216]
[1778799809180,57.77,81375.39,0.0,-0.99396,1e-05,0.85309]
[1778799810314,57.77,81375.39,0.0,-0.99396,1e-05,0.85309]
[1778799811316,57.77,81375.49,0.0,-0.99396,1e-05,0.85317]
[1778799811533,57.77,81374.65,0.0,-0.99398,1e-05,0.85094]
[1778799811564,57.77,81374.65,0.0,-0.99398,1e-05,0.85094]
[1778799812153,57.77,81374.64,0.0,-0.99398,1e-05,0.85093]
[1778799824237,57.77,81373.34,0.0,-0.99399,1e-05,0.84996]
[1778799826144,57.77,81372.61,0.0,-0.99399,1e-05,0.84941]
[1778799826308,57.77,81372.61,0.0,-0.99399,1e-05,0.84941]
[1778799828265,57.77,81369.5,0.0,-0.99401,1e-05,0.84708]
[1778799828550,57.77,81369.5,0.0,-0.99401,1e-05,0.84708]
[1778799828559,57.77,81369.5,0.0,-0.99401,1e-05,0.84708]
[1778799832296,57.77,81365.18,0.0,-0.99404,1e-05,0.84385]
[1778799833303,57.77,81362.6,0.0,-0.99405,1e-05,0.84192]
[1778799835310,57.77,81362.58,0.0,-0.99405,1e-05,0.84191]
[1778799836568,57.77,81362.99,0.0,-0.99405,1e-05,0.84221]
[1778799836616,57.77,81362.99,0.0,-0.99405,1e-05,0.84221]
[1778799836807,57.77,81362.99,0.0,-0.99405,1e-05,0.84221]
[1778799837331,57.77,81364.68,0.0,-0.99404,1e-05,0.84347]
[1778799842366,57.77,81364.31,0.0,-0.99404,1e-05,0.8432]
[1778799842573,57.77,81364.31,0.0,-0.99404,1e-05,0.8432]
[1778799842810,57.77,81364.31,0.0,-0.99404,1e-05,0.8432]
[1778799843676,57.77,81364.21,0.0,-0.99404,1e-05,0.84312]
[1778799843807,57.77,81364.21,0.0,-0.99404,1e-05,0.84312]
[1778799843822,57.77,81364.21,0.0,-0.99404,1e-05,0.84312]
[1778799844058,57.77,81364.21,0.0,-0.99404,1e-05,0.84312]
[1778799844158,57.77,81364.21,0.0,-0.99404,1e-05,0.84312]
[1778799844381,57.77,81366.55,0.0,-0.99403,1e-05,0.84487]
[1778799845387,57.77,81368.9,0.0,-0.99401,1e-05,0.84663]
[1778799850422,57.77,81369.96,0.0,-0.99401,1e-05,0.84742]
[1778799855457,57.77,81370.23,0.0,-0.99401,1e-05,0.84762]
[1778799860492,57.77,81370.39,0.0,-0.994,1e-05,0.84774]
[1778799865527,57.77,81370.55,0.0,-0.994,1e-05,0.84786]
[1778799867309,57.77,81370.55,0.0,-0.994,1e-05,0.84786]
[1778799870325,57.77,81370.55,0.0,-0.994,1e-05,0.84786]
[1778799871248,57.77,81370.33,0.0,-0.994,1e-05,0.8477]
[1778799871309,57.77,81370.33,0.0,-0.994,1e-05,0.8477]
[1778799871348,57.77,81370.06,0.0,-0.99402,1e-05,0.84591]
[1778799877037,57.77,81369.91,0.0,-0.99402,1e-05,0.8458]
[1778799877057,57.77,81369.91,0.0,-0.99402,1e-05,0.8458]
[1778799877112,57.77,81369.91,0.0,-0.99402,1e-05,0.8458]
[1778799878997,57.77,81369.9,0.0,-0.99402,1e-05,0.84579]
[1778799879057,57.77,81369.9,0.0,-0.99402,1e-05,0.84579]
[1778799880638,57.77,81346.87,0.0,-0.99415,1e-05,0.82871]
[1778799882131,57.77,81346.87,0.0,-0.99415,1e-05,0.82871]
[1778799882308,57.77,81346.87,0.0,-0.99415,1e-05,0.82871]
[1778799882373,57.77,81347.77,0.0,-0.99415,1e-05,0.82937]
[1778799883659,57.77,81338.38,0.0,-0.9942,1e-05,0.82248]
[1778799884478,57.77,81338.38,0.0,-0.9942,1e-05,0.82248]
[1778799884666,57.77,81328.75,0.0,-0.99426,1e-05,0.81547]
[1778799885673,57.77,81330.8,0.0,-0.99424,1e-05,0.81696]
[1778799886680,57.77,81331.2,0.0,-0.99424,1e-05,0.81725]
[1778799888159,57.77,81331.2,0.0,-0.99424,1e-05,0.81725]
[1778799888260,57.77,81334.81,0.0,-0.99422,1e-05,0.81988]
[1778799890328,57.77,81333.77,0.0,-0.99423,1e-05,0.81912]
[1778799891715,57.77,81338.45,0.0,-0.9942,1e-05,0.82254]
[1778799893905,57.77,81338.81,0.0,-0.9942,1e-05,0.8228]
[1778799893968,57.77,81338.81,0.0,-0.9942,1e-05,0.8228]
[1778799894060,57.77,81338.81,0.0,-0.9942,1e-05,0.8228]
[1778799894161,57.77,81338.53,0.0,-0.9942,1e-05,0.82259]
[1778799896752,57.77,81336.2,0.0,-0.99421,1e-05,0.82089]
[1778799898311,57.77,81336.2,0.0,-0.99421,1e-05,0.82089]
[1778799902532,57.77,81335.23,0.0,-0.99422,1e-05,0.82018]
[1778799902562,57.77,81335.23,0.0,-0.99422,1e-05,0.82018]
[1778799902598,57.77,81335.23,0.0,-0.99422,1e-05,0.82018]
[1778799902810,57.77,81335.23,0.0,-0.99422,1e-05,0.82018]
[1778799902911,57.77,81334.67,0.0,-0.99422,1e-05,0.81978]
[1778799905332,57.77,81334.67,0.0,-0.99422,1e-05,0.81978]
[1778799906090,57.77,81334.36,0.0,-0.99422,1e-05,0.81955]
[1778799906312,57.77,81334.36,0.0,-0.99422,1e-05,0.81955]
[1778799906367,57.77,81336.06,0.0,-0.99421,1e-05,0.82079]
[1778799907543,57.77,81336.48,0.0,-0.99421,1e-05,0.8211]
[1778799907562,57.77,81336.48,0.0,-0.99421,1e-05,0.8211]
[1778799907833,57.77,81334.61,0.0,-0.99422,1e-05,0.81973]
[1778799908839,57.77,81330.65,0.0,-0.99425,1e-05,0.81685]
[1778799913874,57.77,81330.38,0.0,-0.99425,1e-05,0.81665]
[1778799914881,57.77,81327.12,0.0,-0.99427,1e-05,0.81429]
[1778799919059,57.77,81327.26,0.0,-0.99426,1e-05,0.81439]
[1778799919231,57.77,81327.26,0.0,-0.99426,1e-05,0.81439]
[1778799919308,57.77,81327.26,0.0,-0.99426,1e-05,0.81439]
[1778799919323,57.77,81328.03,0.0,-0.99426,1e-05,0.81495]
[1778799919486,57.77,81328.03,0.0,-0.99426,1e-05,0.81495]
[1778799919561,57.77,81328.03,0.0,-0.99426,1e-05,0.81495]
[1778799926965,57.77,81327.44,0.0,-0.99426,1e-05,0.81452]
[1778799928979,57.77,81314.3,0.0,-0.99434,1e-05,0.80504]
[1778799929986,57.77,81314.16,0.0,-0.99434,1e-05,0.80494]
[1778799935411,57.77,81311.54,0.0,-0.99436,1e-05,0.80154]
[1778799935421,57.77,81311.54,0.0,-0.99436,1e-05,0.80154]
[1778799935559,57.77,81311.43,0.0,-0.99436,1e-05,0.80146]
[1778799936138,57.77,81311.43,0.0,-0.99436,1e-05,0.80146]
[1778799936309,57.77,81311.43,0.0,-0.99436,1e-05,0.80146]
[1778799936350,57.77,81310.95,0.0,-0.99437,1e-05,0.80111]
[1778799941371,57.77,81309.24,0.0,-0.99438,1e-05,0.79989]
[1778799941422,57.77,81309.24,0.0,-0.99438,1e-05,0.79989]
[1778799941375,57.77,81309.28,0.0,-0.99438,1e-05,0.79992]
[1778799941559,57.77,81309.28,0.0,-0.99438,1e-05,0.79992]
[1778799941686,57.77,81309.28,0.0,-0.99438,1e-05,0.79992]
[1778799941808,57.77,81309.28,0.0,-0.99438,1e-05,0.79992]
[1778799942070,57.77,81313.34,0.0,-0.99435,1e-05,0.80283]
[1778799943077,57.77,81329.13,0.0,-0.99426,1e-05,0.8142]
[1778799944084,57.77,81328.46,0.0,-0.99427,1e-05,0.81372]
[1778799945786,57.77,81327.47,0.0,-0.99427,1e-05,0.813]
[1778799945813,57.77,81327.47,0.0,-0.99427,1e-05,0.813]
[1778799945827,57.77,81327.47,0.0,-0.99427,1e-05,0.813]
[1778799946062,57.77,81327.47,0.0,-0.99427,1e-05,0.813]
[1778799946446,57.77,81327.47,0.0,-0.99427,1e-05,0.813]
[1778799946098,57.77,81327.08,0.0,-0.99428,1e-05,0.81272]
[1778799946558,57.77,81327.08,0.0,-0.99428,1e-05,0.81272]
[1778799952140,57.77,81326.39,0.0,-0.99428,1e-05,0.81222]
[1778799957175,57.77,81326.35,0.0,-0.99428,1e-05,0.81219]
[1778799957763,57.77,81326.35,0.0,-0.99428,1e-05,0.81219]
[1778799959457,57.77,81326.57,0.0,-0.99428,1e-05,0.81235]
[1778799961216,57.77,81324.97,0.0,-0.99429,1e-05,0.81119]
[1778799961288,57.77,81324.97,0.0,-0.99429,1e-05,0.81119]
[1778799961310,57.77,81324.97,0.0,-0.99429,1e-05,0.81119]
[1778799961377,57.77,81323.29,0.0,-0.9943,1e-05,0.80998]
[1778799961668,57.77,81323.29,0.0,-0.9943,1e-05,0.80998]
[1778799961808,57.77,81323.29,0.0,-0.9943,1e-05,0.80998]
[1778799967245,57.77,81323.33,0.0,-0.9943,1e-05,0.81001]
[1778799972280,57.77,81322.92,0.0,-0.9943,1e-05,0.80971]
[1778799973287,57.77,81320.22,0.0,-0.99432,1e-05,0.80777]
[1778799976485,57.77,81320.14,0.0,-0.99432,1e-05,0.80771]
[1778799976536,57.77,81319.91,0.0,-0.99432,1e-05,0.80754]
[1778799976563,57.77,81319.91,0.0,-0.99432,1e-05,0.80754]
[1778799977006,57.77,81319.91,0.0,-0.99432,1e-05,0.80754]
[1778799977059,57.77,81319.91,0.0,-0.99432,1e-05,0.80754]
[1778799977315,57.77,81320.02,0.0,-0.99432,1e-05,0.80762]
[1778799982350,57.77,81320.06,0.0,-0.99432,1e-05,0.80765]
[1778799988392,57.77,81321.06,0.0,-0.99431,1e-05,0.80837]
[1778799991413,57.77,81322.36,0.0,-0.99431,1e-05,0.80777]
[1778799995525,57.77,81321.74,0.0,-0.99432,1e-05,0.80733]
[1778799995563,57.77,81321.81,0.0,-0.99432,1e-05,0.80738]
[1778799995576,57.77,81321.81,0.0,-0.99432,1e-05,0.80738]
[1778799995809,57.77,81321.81,0.0,-0.99432,1e-05,0.80738]
[1778799996357,57.77,81321.81,0.0,-0.99432,1e-05,0.80738]
[1778799996448,57.77,81321.66,0.0,-0.99432,1e-05,0.80727]
[1778799996566,57.77,81321.66,0.0,-0.99432,1e-05,0.80727]
[1778799999471,57.77,81318.74,0.0,-0.99433,1e-05,0.80517]
[1778800001243,57.77,81317.26,0.0,-0.99434,1e-05,0.80411]
[1778800001288,57.77,81317.26,0.0,-0.99434,1e-05,0.80411]
[1778800001317,57.77,81317.26,0.0,-0.99434,1e-05,0.80411]
[1778800001406,57.77,81317.26,0.0,-0.99434,1e-05,0.80411]
[1778800001488,57.77,81316.9,0.0,-0.99434,1e-05,0.80385]
[1778800001661,57.77,81316.9,0.0,-0.99434,1e-05,0.80385]
[1778800001808,57.77,81316.9,0.0,-0.99434,1e-05,0.80385]
[1778800003502,57.77,81307.83,0.0,-0.99439,1e-05,0.79737]
[1778800004310,57.77,81307.83,0.0,-0.99439,1e-05,0.79737]
[1778800004392,57.77,81307.83,0.0,-0.99439,1e-05,0.79737]
[1778800004512,57.77,81306.82,0.0,-0.9944,1e-05,0.79665]
[1778800007535,57.77,81300.8,0.0,-0.99443,1e-05,0.79237]
[1778800008309,57.77,81300.8,0.0,-0.99443,1e-05,0.79237]
[1778800008455,57.77,81300.8,0.0,-0.99443,1e-05,0.79237]
[1778800008332,57.77,81300.8,0.0,-0.99443,1e-05,0.79237]
[1778800008545,57.77,81293.36,0.0,-0.99447,1e-05,0.78711]
[1778800010316,57.77,81293.36,0.0,-0.99447,1e-05,0.78711]
[1778800010482,57.77,81293.36,0.0,-0.99447,1e-05,0.78711]
[1778800010518,57.77,81286.34,0.0,-0.99451,1e-05,0.78218]
[1778800011565,57.77,81284.28,0.0,-0.99452,1e-05,0.78073]
[1778800014310,57.77,81282.59,0.0,-0.99453,1e-05,0.77955]
[1778800014454,57.77,81282.59,0.0,-0.99453,1e-05,0.77955]
[1778800014545,57.77,81283.32,0.0,-0.99453,1e-05,0.78006]
[1778800016106,57.77,81282.94,0.0,-0.99453,1e-05,0.7798]
[1778800016311,57.77,81282.94,0.0,-0.99453,1e-05,0.7798]
[1778800016431,57.77,81282.94,0.0,-0.99453,1e-05,0.7798]
[1778800016531,57.77,81282.86,0.0,-0.99453,1e-05,0.77974]
[1778800020313,57.77,81282.69,0.0,-0.99453,1e-05,0.77962]
[1778800020390,57.77,81282.69,0.0,-0.99453,1e-05,0.77962]
[1778800020865,57.77,81282.69,0.0,-0.99453,1e-05,0.77962]
[1778800022643,57.77,81274.51,0.0,-0.99458,1e-05,0.77392]
[1778800024314,57.77,81274.51,0.0,-0.99458,1e-05,0.77392]
[1778800024407,57.77,81274.51,0.0,-0.99458,1e-05,0.77392]
[1778800024511,57.77,81272.8,0.0,-0.99459,1e-05,0.77273]
[1778800026313,57.77,81273.35,0.0,-0.99458,1e-05,0.77311]
[1778800026388,57.77,81273.35,0.0,-0.99458,1e-05,0.77311]
[1778800026430,57.77,81273.44,0.0,-0.99458,1e-05,0.77318]
[1778800028293,57.77,81273.15,0.0,-0.99458,1e-05,0.77298]
[1778800028308,57.77,81273.15,0.0,-0.99458,1e-05,0.77298]
[1778800030314,57.77,81272.94,0.0,-0.99459,1e-05,0.77283]
[1778800030437,57.77,81272.94,0.0,-0.99459,1e-05,0.77283]
[1778800030536,57.77,81272.75,0.0,-0.99459,1e-05,0.7727]
[1778800034311,57.77,81271.13,0.0,-0.9946,1e-05,0.77157]
[1778800034480,57.77,81271.13,0.0,-0.9946,1e-05,0.77157]
[1778800034322,57.77,81271.1,0.0,-0.9946,1e-05,0.77155]
[1778800035761,57.77,81271.25,0.0,-0.9946,1e-05,0.77166]
[1778800035808,57.77,81271.25,0.0,-0.9946,1e-05,0.77166]
[1778800036313,57.77,81271.25,0.0,-0.9946,1e-05,0.77166]
[1778800036320,57.77,81271.25,0.0,-0.9946,1e-05,0.77166]
[1778800036414,57.77,81271.28,0.0,-0.99459,1e-05,0.77168]
[1778800038312,57.77,81272.72,0.0,-0.99459,1e-05,0.77268]
[1778800038416,57.77,81272.72,0.0,-0.99459,1e-05,0.77268]
[1778800038453,57.77,81272.95,0.0,-0.99459,1e-05,0.77284]
[1778800040311,57.77,81272.95,0.0,-0.99459,1e-05,0.77284]
[1778800040411,57.77,81272.95,0.0,-0.99459,1e-05,0.77284]
[1778800040765,57.77,81272.95,0.0,-0.99459,1e-05,0.77284]
[1778800042803,57.77,81272.55,0.0,-0.99459,1e-05,0.77256]
[1778800042808,57.77,81272.55,0.0,-0.99459,1e-05,0.77256]
[1778800042842,57.77,81270.39,0.0,-0.9946,1e-05,0.77106]
[1778800044313,57.77,81270.39,0.0,-0.9946,1e-05,0.77106]
[1778800044365,57.77,81270.35,0.0,-0.9946,1e-05,0.77103]
[1778800044753,57.77,81270.35,0.0,-0.9946,1e-05,0.77103]
[1778800048312,57.77,81270.34,0.0,-0.9946,1e-05,0.77103]
[1778800048409,57.77,81270.31,0.0,-0.9946,1e-05,0.77101]
[1778800048787,57.77,81270.31,0.0,-0.9946,1e-05,0.77101]
[1778800052313,57.77,81270.2,0.0,-0.9946,1e-05,0.77093]
[1778800052503,57.77,81270.2,0.0,-0.9946,1e-05,0.77093]
[1778800052536,57.77,81267.14,0.0,-0.99463,1e-05,0.76733]
[1778800054314,57.77,81266.77,0.0,-0.99463,1e-05,0.76708]
[1778800054465,57.77,81266.77,0.0,-0.99463,1e-05,0.76708]
[1778800054565,57.77,81266.92,0.0,-0.99463,1e-05,0.76718]
[1778800054636,57.77,81266.92,0.0,-0.99463,1e-05,0.76718]
[1778800054808,57.77,81266.92,0.0,-0.99463,1e-05,0.76718]
[1778800058313,57.77,81266.69,0.0,-0.99463,1e-05,0.76702]
[1778800058414,57.77,81266.69,0.0,-0.99463,1e-05,0.76702]
[1778800058690,57.77,81266.69,0.0,-0.99463,1e-05,0.76702]
[1778800058887,57.77,81266.69,0.0,-0.99463,1e-05,0.76702]
[1778800059057,57.77,81266.69,0.0,-0.99463,1e-05,0.76702]
[1778800059065,57.77,81266.69,0.0,-0.99463,1e-05,0.76702]
[1778800059158,57.77,81266.15,0.0,-0.99463,1e-05,0.76665]
[1778800062316,57.77,81266.13,0.0,-0.99463,1e-05,0.76664]
[1778800062532,57.77,81266.13,0.0,-0.99463,1e-05,0.76664]
[1778800062582,57.77,81266.14,0.0,-0.99463,1e-05,0.76664]
[1778800064312,57.77,81266.14,0.0,-0.99463,1e-05,0.76664]
[1778800064572,57.77,81266.14,0.0,-0.99463,1e-05,0.76664]
[1778800064413,57.77,81266.36,0.0,-0.99463,1e-05,0.7668]
[1778800064939,57.77,81271.84,0.0,-0.9946,1e-05,0.77058]
[1778800066313,57.77,81271.84,0.0,-0.9946,1e-05,0.77058]
[1778800066445,57.77,81271.84,0.0,-0.9946,1e-05,0.77058]
[1778800066544,57.77,81269.55,0.0,-0.99461,1e-05,0.769]
[1778800066701,57.77,81269.55,0.0,-0.99461,1e-05,0.769]
[1778800066716,57.77,81269.55,0.0,-0.99461,1e-05,0.769]
[1778800066808,57.77,81269.55,0.0,-0.99461,1e-05,0.769]
[1778800066969,57.77,81269.55,0.0,-0.99461,1e-05,0.769]
[1778800067070,57.77,81269.92,0.0,-0.99461,1e-05,0.76925]
[1778800070311,57.77,81269.38,0.0,-0.99462,1e-05,0.76888]
[1778800070451,57.77,81269.38,0.0,-0.99462,1e-05,0.76888]
[1778800070552,57.77,81270.1,0.0,-0.99461,1e-05,0.76938]
[1778800074310,57.77,81270.1,0.0,-0.99461,1e-05,0.76938]
[1778800074440,57.77,81270.1,0.0,-0.99461,1e-05,0.76938]
[1778800074541,57.77,81270.22,0.0,-0.99461,1e-05,0.76946]
[1778800078311,57.77,81270.14,0.0,-0.99461,1e-05,0.76941]
[1778800078570,57.77,81270.14,0.0,-0.99461,1e-05,0.76941]
[1778800078412,57.77,81270.3,0.0,-0.99461,1e-05,0.76952]
[1778800082312,57.77,81269.92,0.0,-0.99461,1e-05,0.76925]
[1778800082413,57.77,81269.76,0.0,-0.99461,1e-05,0.76914]
[1778800082737,57.77,81269.76,0.0,-0.99461,1e-05,0.76914]
[1778800083065,57.77,81272.54,0.0,-0.9946,1e-05,0.77107]
[1778800084072,57.77,81270.48,0.0,-0.99461,1e-05,0.76964]
[1778800086310,57.77,81269.18,0.0,-0.99462,1e-05,0.76874]
[1778800086343,57.77,81269.18,0.0,-0.99462,1e-05,0.76874]
[1778800086402,57.77,81269.18,0.0,-0.99462,1e-05,0.76874]
[1778800086559,57.77,81269.18,0.0,-0.99462,1e-05,0.76874]
[1778800086421,57.77,81269.59,0.0,-0.99461,1e-05,0.76903]
[1778800088213,57.77,81269.56,0.0,-0.99461,1e-05,0.76901]
[1778800088439,57.77,81269.56,0.0,-0.99461,1e-05,0.76901]
[1778800088538,57.77,81259.15,0.0,-0.99467,1e-05,0.76184]
[1778800089110,57.77,81241.72,0.0,-0.99476,1e-05,0.74996]
[1778800090311,57.77,81241.72,0.0,-0.99476,1e-05,0.74996]
[1778800090499,57.77,81241.72,0.0,-0.99476,1e-05,0.74996]
[1778800090594,57.77,81241.05,0.0,-0.99477,1e-05,0.74951]
[1778800092114,57.77,81241.23,0.0,-0.99476,1e-05,0.74963]
[1778800092312,57.77,81241.23,0.0,-0.99476,1e-05,0.74963]
[1778800092439,57.77,81241.23,0.0,-0.99476,1e-05,0.74963]
[1778800092539,57.77,81241.62,0.0,-0.99476,1e-05,0.74989]
[1778800094312,57.77,81241.62,0.0,-0.99476,1e-05,0.74989]
[1778800094609,57.77,81241.62,0.0,-0.99476,1e-05,0.74989]
[1778800094413,57.77,81241.62,0.0,-0.99476,1e-05,0.74989]
[1778800097166,57.77,81240.0,0.0,-0.99477,1e-05,0.7488]
[1778800098312,57.77,81240.0,0.0,-0.99477,1e-05,0.7488]
[1778800098431,57.77,81240.0,0.0,-0.99477,1e-05,0.7488]
[1778800098532,57.77,81240.39,0.0,-0.99477,1e-05,0.74906]
[1778800101942,57.77,81240.56,0.0,-0.99477,1e-05,0.74917]
[1778800102057,57.77,81240.56,0.0,-0.99477,1e-05,0.74917]
[1778800107237,57.77,81239.88,0.0,-0.99477,1e-05,0.74871]
[1778800110258,57.77,81238.27,0.0,-0.99478,1e-05,0.74763]
[1778800112529,57.77,81238.24,0.0,-0.99479,1e-05,0.74616]
[1778800112542,57.77,81238.24,0.0,-0.99479,1e-05,0.74616]
[1778800112558,57.77,81238.24,0.0,-0.99479,1e-05,0.74616]
[1778800112631,57.77,81238.42,0.0,-0.99479,1e-05,0.74628]
[1778800112817,57.77,81238.42,0.0,-0.99479,1e-05,0.74628]
[1778800113466,57.77,81238.42,0.0,-0.99479,1e-05,0.74628]
[1778800113550,57.77,81238.42,0.0,-0.99479,1e-05,0.74628]
[1778800113554,57.77,81238.46,0.0,-0.99479,1e-05,0.74631]
[1778800114286,57.77,81229.5,0.0,-0.99484,1e-05,0.74028]
[1778800115293,57.77,81224.85,0.0,-0.99486,1e-05,0.73718]
[1778800116311,57.77,81224.85,0.0,-0.99486,1e-05,0.73718]
[1778800116421,57.77,81224.85,0.0,-0.99486,1e-05,0.73718]
[1778800116522,57.77,81224.96,0.0,-0.99486,1e-05,0.73725]
[1778800117307,57.77,81229.63,0.0,-0.99483,1e-05,0.74037]
[1778800118314,57.77,81234.05,0.0,-0.99481,1e-05,0.74334]
[1778800119321,57.77,81239.13,0.0,-0.99479,1e-05,0.74676]
[1778800120255,57.77,81239.13,0.0,-0.99479,1e-05,0.74676]
[1778800120311,57.77,81239.13,0.0,-0.99479,1e-05,0.74676]
[1778800125363,57.77,81240.1,0.0,-0.99478,1e-05,0.74741]
[1778800130398,57.77,81239.85,0.0,-0.99478,1e-05,0.74724]
[1778800135395,57.77,81239.55,0.0,-0.99478,1e-05,0.74704]
[1778800137447,57.77,81228.88,0.0,-0.99484,1e-05,0.73987]
[1778800138310,57.77,81228.88,0.0,-0.99484,1e-05,0.73987]
[1778800138359,57.77,81228.88,0.0,-0.99484,1e-05,0.73987]
[1778800138454,57.77,81224.29,0.0,-0.99486,1e-05,0.7368]
[1778800139800,57.77,81224.75,0.0,-0.99486,1e-05,0.73711]
[1778800139809,57.77,81224.75,0.0,-0.99486,1e-05,0.73711]
[1778800140311,57.77,81224.75,0.0,-0.99486,1e-05,0.73711]
[1778800140320,57.77,81224.75,0.0,-0.99486,1e-05,0.73711]
[1778800140468,57.77,81224.46,0.0,-0.99486,1e-05,0.73692]
[1778800141475,57.77,81223.26,0.0,-0.99487,1e-05,0.73612]
[1778800142482,57.77,81220.92,0.0,-0.99488,1e-05,0.73456]
[1778800144311,57.77,81220.44,0.0,-0.99488,1e-05,0.73424]
[1778800144477,57.77,81220.44,0.0,-0.99488,1e-05,0.73424]
[1778800144496,57.77,81219.02,0.0,-0.99489,1e-05,0.73329]
[1778800145510,57.77,81201.43,0.0,-0.99498,1e-05,0.72168]
[1778800146513,57.77,81196.02,0.0,-0.99501,1e-05,0.71814]
[1778800147529,57.77,81199.48,0.0,-0.99499,1e-05,0.72041]
[1778800148535,57.77,81201.34,0.0,-0.99498,1e-05,0.72162]
[1778800149542,57.77,81202.6,0.0,-0.99497,1e-05,0.72245]
[1778800151556,57.77,81199.97,0.0,-0.99499,1e-05,0.72073]
[1778800152563,57.77,81198.7,0.0,-0.99499,1e-05,0.7199]
[1778800152780,57.77,81198.7,0.0,-0.99499,1e-05,0.7199]
[1778800153798,57.77,81198.75,0.0,-0.99499,1e-05,0.71993]
[1778800153808,57.77,81198.75,0.0,-0.99499,1e-05,0.71993]
[1778800153901,57.77,81198.75,0.0,-0.99499,1e-05,0.71993]
[1778800157598,57.77,81197.31,0.0,-0.995,1e-05,0.71899]
[1778800159612,57.77,81192.34,0.0,-0.99502,1e-05,0.71574]
[1778800160619,57.77,81189.4,0.0,-0.99504,0.0,0.71383]
[1778800163218,57.77,81189.21,0.0,-0.99504,0.0,0.71371]
[1778800163308,57.77,81189.21,0.0,-0.99504,0.0,0.71371]
[1778800165654,57.77,81187.33,0.0,-0.99505,0.0,0.71249]
[1778800168675,57.77,81182.17,0.0,-0.99508,0.0,0.70915]
[1778800170689,57.77,81184.13,0.0,-0.99507,0.0,0.71042]
[1778800171296,57.77,81184.13,0.0,-0.99507,0.0,0.71042]
[1778800171308,57.77,81184.13,0.0,-0.99507,0.0,0.71042]
[1778800176731,57.77,81182.17,0.0,-0.99509,0.0,0.70775]
[1778800178478,57.77,81182.17,0.0,-0.99509,0.0,0.70775]
[1778800178576,57.77,81182.17,0.0,-0.99509,0.0,0.70775]
[1778800181768,57.77,81180.02,0.0,-0.9951,0.0,0.70637]
[1778800186417,57.77,81179.19,0.0,-0.9951,0.0,0.70583]
[1778800186559,57.77,81179.19,0.0,-0.9951,0.0,0.70583]
[1778800187781,57.77,81179.55,0.0,-0.9951,0.0,0.70607]
[1778800188316,57.77,81179.55,0.0,-0.9951,0.0,0.70607]
[1778800188345,57.77,81181.25,0.0,-0.99509,0.0,0.70716]
[1778800189498,57.77,81181.25,0.0,-0.99509,0.0,0.70716]
[1778800189560,57.77,81181.25,0.0,-0.99509,0.0,0.70716]
[1778800189617,57.77,81181.25,0.0,-0.99509,0.0,0.70716]
[1778800189710,57.77,81184.44,0.0,-0.99507,0.0,0.70922]
[1778800189808,57.77,81184.44,0.0,-0.99507,0.0,0.70922]
[1778800194228,57.77,81188.1,0.0,-0.99506,0.0,0.71159]
[1778800194312,57.77,81188.1,0.0,-0.99506,0.0,0.71159]
[1778800194413,57.77,81193.0,0.0,-0.99503,1e-05,0.71477]
[1778800195373,57.77,81193.0,0.0,-0.99503,1e-05,0.71477]
[1778800195518,57.77,81193.0,0.0,-0.99503,1e-05,0.71477]
[1778800195560,57.77,81193.0,0.0,-0.99503,1e-05,0.71477]
[1778800195624,57.77,81193.43,0.0,-0.99503,1e-05,0.71505]
[1778800199895,57.77,81199.34,0.0,-0.995,1e-05,0.7189]
[1778800200902,57.77,81204.73,0.0,-0.99497,1e-05,0.72243]
[1778800203116,57.77,81205.8,0.0,-0.99497,1e-05,0.72314]
[1778800203308,57.77,81205.8,0.0,-0.99497,1e-05,0.72314]
[1778800203926,57.77,81211.72,0.0,-0.99494,1e-05,0.72703]
[1778800204933,57.77,81216.31,0.0,-0.99491,1e-05,0.73007]
[1778800206737,57.77,81216.31,0.0,-0.99491,1e-05,0.73007]
[1778800206809,57.77,81216.46,0.0,-0.99491,1e-05,0.73017]
[1778800206847,57.77,81216.46,0.0,-0.99491,1e-05,0.73017]
[1778800207061,57.77,81216.46,0.0,-0.99491,1e-05,0.73017]
[1778800207129,57.77,81216.37,0.0,-0.99491,1e-05,0.73011]
[1778800208402,57.77,81216.37,0.0,-0.99491,1e-05,0.73011]
[1778800208560,57.77,81216.37,0.0,-0.99491,1e-05,0.73011]
[1778800213996,57.77,81216.1,0.0,-0.99491,1e-05,0.72993]
[1778800219035,57.77,81214.02,0.0,-0.99492,1e-05,0.72855]
[1778800220446,57.77,81214.02,0.0,-0.99492,1e-05,0.72855]
[1778800220559,57.77,81214.02,0.0,-0.99492,1e-05,0.72855]
[1778800222344,57.77,81215.18,0.0,-0.99492,1e-05,0.72932]
[1778800222536,57.77,81215.18,0.0,-0.99492,1e-05,0.72932]
[1778800222563,57.77,81215.18,0.0,-0.99492,1e-05,0.72932]
[1778800222610,57.77,81216.58,0.0,-0.99491,1e-05,0.73025]
[1778800227342,57.77,81215.82,0.0,-0.99492,1e-05,0.72974]
[1778800227559,57.77,81215.82,0.0,-0.99492,1e-05,0.72974]
[1778800230112,57.77,81219.19,0.0,-0.9949,1e-05,0.73198]
[1778800231119,57.77,81222.97,0.0,-0.99489,1e-05,0.73306]
[1778800231838,57.77,81222.97,0.0,-0.99489,1e-05,0.73306]
[1778800232126,57.77,81230.2,0.0,-0.99485,1e-05,0.73787]
[1778800233499,57.77,81230.2,0.0,-0.99485,1e-05,0.73787]
[1778800233556,57.77,81230.2,0.0,-0.99485,1e-05,0.73787]
[1778800233657,57.77,81228.62,0.0,-0.99486,1e-05,0.73682]
[1778800234897,57.77,81229.16,0.0,-0.99486,1e-05,0.73718]
[1778800235277,57.77,81229.16,0.0,-0.99486,1e-05,0.73718]
[1778800238168,57.77,81231.71,0.0,-0.99484,1e-05,0.73888]
[1778800238962,57.77,81231.71,0.0,-0.99484,1e-05,0.73888]
[1778800239060,57.77,81231.71,0.0,-0.99484,1e-05,0.73888]
[1778800240445,57.77,81231.94,0.0,-0.99484,1e-05,0.73904]
[1778800240905,57.77,81230.92,0.0,-0.99485,1e-05,0.73836]
[1778800241069,57.77,81230.92,0.0,-0.99485,1e-05,0.73836]
[1778800241190,57.77,81231.4,0.0,-0.99485,1e-05,0.73868]
[1778800242259,57.77,81231.4,0.0,-0.99485,1e-05,0.73868]
[1778800242309,57.77,81231.4,0.0,-0.99485,1e-05,0.73868]
[1778800242351,57.77,81231.4,0.0,-0.99485,1e-05,0.73868]
[1778800248239,57.77,81230.53,0.0,-0.99485,1e-05,0.7381]
[1778800250443,57.77,81230.54,0.0,-0.99485,1e-05,0.7381]
[1778800251066,57.77,81230.42,0.0,-0.99485,1e-05,0.73802]
[1778800251515,57.77,81230.42,0.0,-0.99485,1e-05,0.73802]
[1778800251562,57.77,81230.42,0.0,-0.99485,1e-05,0.73802]
[1778800256882,57.77,81231.33,0.0,-0.99485,1e-05,0.73863]
[1778800257067,57.77,81231.33,0.0,-0.99485,1e-05,0.73863]
[1778800258644,57.77,81231.27,0.0,-0.99485,1e-05,0.73859]
[1778800258726,57.77,81231.27,0.0,-0.99485,1e-05,0.73859]
[1778800258745,57.77,81230.82,0.0,-0.99485,1e-05,0.73829]
[1778800258810,57.77,81230.82,0.0,-0.99485,1e-05,0.73829]
[1778800264351,57.77,81233.69,0.0,-0.99483,1e-05,0.74021]
[1778800265156,57.77,81233.69,0.0,-0.99483,1e-05,0.74021]
[1778800265308,57.77,81233.69,0.0,-0.99483,1e-05,0.74021]
[1778800269535,57.77,81234.11,0.0,-0.99483,1e-05,0.74049]
[1778800269544,57.77,81234.11,0.0,-0.99483,1e-05,0.74049]
[1778800269559,57.77,81234.11,0.0,-0.99483,1e-05,0.74049]
[1778800269637,57.77,81234.6,0.0,-0.99483,1e-05,0.74082]
[1778800272964,57.77,81234.66,0.0,-0.99483,1e-05,0.74086]
[1778800273058,57.77,81234.66,0.0,-0.99483,1e-05,0.74086]
[1778800278450,57.77,81237.34,0.0,-0.99481,1e-05,0.74266]
[1778800280464,57.77,81228.07,0.0,-0.99486,1e-05,0.73645]
[1778800281063,57.77,81228.07,0.0,-0.99486,1e-05,0.73645]
[1778800281309,57.77,81228.07,0.0,-0.99486,1e-05,0.73645]
[1778800281471,57.77,81224.92,0.0,-0.99488,1e-05,0.73435]
[1778800282767,57.77,81224.92,0.0,-0.99488,1e-05,0.73435]
[1778800282809,57.77,81224.92,0.0,-0.99488,1e-05,0.73435]
[1778800282818,57.77,81228.6,0.0,-0.99486,1e-05,0.73681]
[1778800282913,57.77,81228.6,0.0,-0.99486,1e-05,0.73681]
[1778800283064,57.77,81228.6,0.0,-0.99486,1e-05,0.73681]
[1778800283485,57.77,81229.22,0.0,-0.99486,1e-05,0.73722]
[1778800288520,57.77,81229.19,0.0,-0.99486,1e-05,0.7372]
[1778800293555,57.77,81228.95,0.0,-0.99487,1e-05,0.7356]
[1778800298618,57.77,81229.9,0.0,-0.99486,1e-05,0.73624]
[1778800298809,57.77,81229.9,0.0,-0.99486,1e-05,0.73624]
[1778800300537,57.77,81230.82,0.0,-0.99486,1e-05,0.73685]
[1778800300560,57.77,81230.82,0.0,-0.99486,1e-05,0.73685]
[1778800300675,57.77,81230.82,0.0,-0.99486,1e-05,0.73685]
[1778800300810,57.77,81230.82,0.0,-0.99486,1e-05,0.73685]
[1778800300763,57.77,81231.56,0.0,-0.99485,1e-05,0.73735]
[1778800306646,57.77,81231.49,0.0,-0.99485,1e-05,0.7373]
[1778800311681,57.77,81234.75,0.0,-0.99484,1e-05,0.73948]
[1778800312054,57.77,81234.75,0.0,-0.99484,1e-05,0.73948]
[1778800312308,57.77,81234.75,0.0,-0.99484,1e-05,0.73948]
[1778800313402,57.77,81235.17,0.0,-0.99484,1e-05,0.73976]
[1778800313460,57.77,81235.17,0.0,-0.99484,1e-05,0.73976]
[1778800313561,57.77,81235.17,0.0,-0.99484,1e-05,0.73976]
[1778800313662,57.77,81235.17,0.0,-0.99484,1e-05,0.73976]
[1778800317796,57.77,81237.02,0.0,-0.99483,1e-05,0.741]
[1778800317807,57.77,81237.02,0.0,-0.99483,1e-05,0.741]
[1778800320470,57.77,81236.86,0.0,-0.99483,1e-05,0.74089]
[1778800320744,57.77,81234.65,0.0,-0.99484,1e-05,0.73941]
[1778800321065,57.77,81234.65,0.0,-0.99484,1e-05,0.73941]
[1778800321189,57.77,81234.65,0.0,-0.99484,1e-05,0.73941]
[1778800321312,57.77,81234.65,0.0,-0.99484,1e-05,0.73941]
[1778800322032,57.77,81233.19,0.0,-0.99485,1e-05,0.73844]
[1778800322058,57.77,81233.19,0.0,-0.99485,1e-05,0.73844]
[1778800322103,57.77,81233.19,0.0,-0.99485,1e-05,0.73844]
[1778800322310,57.77,81233.19,0.0,-0.99485,1e-05,0.73844]
[1778800322657,57.77,81233.19,0.0,-0.99485,1e-05,0.73844]
[1778800322808,57.77,81233.19,0.0,-0.99485,1e-05,0.73844]
[1778800322758,57.77,81231.67,0.0,-0.99485,1e-05,0.73742]
[1778800323765,57.77,81227.39,0.0,-0.99488,1e-05,0.73456]
[1778800327793,57.77,81230.71,0.0,-0.99486,1e-05,0.73678]
[1778800328800,57.77,81233.29,0.0,-0.99485,1e-05,0.7385]
[1778800329195,57.77,81233.29,0.0,-0.99485,1e-05,0.7385]
[1778800329308,57.77,81233.29,0.0,-0.99485,1e-05,0.7385]
[1778800330375,57.77,81234.77,0.0,-0.99484,1e-05,0.73949]
[1778800330428,57.77,81234.77,0.0,-0.99484,1e-05,0.73949]
[1778800330561,57.77,81234.77,0.0,-0.99484,1e-05,0.73949]
[1778800330819,57.77,81234.9,0.0,-0.99484,1e-05,0.73958]
[1778800338875,57.77,81233.38,0.0,-0.99484,1e-05,0.73856]
[1778800344917,57.77,81233.45,0.0,-0.99484,1e-05,0.73861]
[1778800350112,57.77,81233.72,0.0,-0.99484,1e-05,0.73879]
[1778800350308,57.77,81233.72,0.0,-0.99484,1e-05,0.73879]
[1778800351425,57.77,81233.71,0.0,-0.99484,1e-05,0.73878]
[1778800351501,57.77,81233.71,0.0,-0.99484,1e-05,0.73878]
[1778800351562,57.77,81233.71,0.0,-0.99484,1e-05,0.73878]
[1778800351593,57.77,81233.7,0.0,-0.99485,1e-05,0.73734]
[1778800355994,57.77,81236.47,0.0,-0.99484,1e-05,0.73919]
[1778800360872,57.77,81236.43,0.0,-0.99484,1e-05,0.73916]
[1778800361059,57.77,81235.85,0.0,-0.99484,1e-05,0.73877]
[1778800361797,57.77,81235.85,0.0,-0.99484,1e-05,0.73877]
[1778800361809,57.77,81235.85,0.0,-0.99484,1e-05,0.73877]
[1778800361904,57.77,81235.85,0.0,-0.99484,1e-05,0.73877]
[1778800361898,57.77,81236.71,0.0,-0.99484,1e-05,0.73935]
[1778800362061,57.77,81236.71,0.0,-0.99484,1e-05,0.73935]
[1778800362111,57.77,81236.39,0.0,-0.99484,1e-05,0.73914]
[1778800368084,57.77,81236.54,0.0,-0.99484,1e-05,0.73924]
[1778800370468,57.77,81236.54,0.0,-0.99484,1e-05,0.73924]
[1778800371062,57.77,81236.54,0.0,-0.99484,1e-05,0.73924]
[1778800371309,57.77,81236.54,0.0,-0.99484,1e-05,0.73924]
[1778800371571,57.77,81236.54,0.0,-0.99484,1e-05,0.73924]
[1778800373472,57.77,81236.54,0.0,-0.99484,1e-05,0.73924]
[1778800373558,57.77,81236.54,0.0,-0.99484,1e-05,0.73924]
[1778800374342,57.77,81237.95,0.0,-0.99483,1e-05,0.74018]
[1778800374565,57.77,81237.95,0.0,-0.99483,1e-05,0.74018]
[1778800374594,57.77,81240.45,0.0,-0.99482,1e-05,0.74186]
[1778800375172,57.77,81240.45,0.0,-0.99482,1e-05,0.74186]
[1778800375309,57.77,81240.45,0.0,-0.99482,1e-05,0.74186]
[1778800375389,57.77,81240.73,0.0,-0.99482,1e-05,0.74205]
[1778800378722,57.77,81240.58,0.0,-0.99482,1e-05,0.74195]
[1778800378807,57.77,81240.58,0.0,-0.99482,1e-05,0.74195]
[1778800382192,57.77,81236.0,0.0,-0.99484,1e-05,0.73888]
[1778800383591,57.77,81236.0,0.0,-0.99484,1e-05,0.73888]
[1778800383759,57.77,81236.0,0.0,-0.99484,1e-05,0.73888]
[1778800383809,57.77,81236.0,0.0,-0.99484,1e-05,0.73888]
[1778800383860,57.77,81235.5,0.0,-0.99484,1e-05,0.73854]
[1778800389241,57.77,81235.53,0.0,-0.99484,1e-05,0.73856]
[1778800390696,57.77,81235.53,0.0,-0.99484,1e-05,0.73856]
[1778800390807,57.77,81235.53,0.0,-0.99484,1e-05,0.73856]
[1778800392023,57.77,81235.38,0.0,-0.99484,1e-05,0.73846]
[1778800392034,57.77,81235.38,0.0,-0.99484,1e-05,0.73846]
[1778800392058,57.77,81235.38,0.0,-0.99484,1e-05,0.73846]
[1778800392262,57.77,81235.67,0.0,-0.99484,1e-05,0.73865]
[1778800393269,57.77,81238.55,0.0,-0.99483,1e-05,0.74058]
[1778800398304,57.77,81238.9,0.0,-0.99483,1e-05,0.74082]
[1778800401755,57.77,81238.97,0.0,-0.99483,1e-05,0.74086]
[1778800401807,57.77,81238.97,0.0,-0.99483,1e-05,0.74086]
[1778800401908,57.77,81241.72,0.0,-0.99481,1e-05,0.74271]
[1778800402786,57.77,81241.72,0.0,-0.99481,1e-05,0.74271]
[1778800402796,57.77,81241.72,0.0,-0.99481,1e-05,0.74271]
[1778800402808,57.77,81241.72,0.0,-0.99481,1e-05,0.74271]
[1778800402811,57.77,81243.84,0.0,-0.9948,1e-05,0.74414]
[1778800410388,57.77,81245.41,0.0,-0.99479,1e-05,0.74519]
[1778800415423,57.77,81243.19,0.0,-0.99481,1e-05,0.74225]
[1778800418444,57.77,81245.51,0.0,-0.9948,1e-05,0.74381]
[1778800424486,57.77,81245.19,0.0,-0.9948,1e-05,0.7436]
[1778800429146,57.77,81245.18,0.0,-0.9948,1e-05,0.74359]
[1778800429308,57.77,81245.18,0.0,-0.9948,1e-05,0.74359]
[1778800430311,57.77,81245.18,0.0,-0.9948,1e-05,0.74359]
[1778800430370,57.77,81245.18,0.0,-0.9948,1e-05,0.74359]
[1778800430488,57.77,81245.18,0.0,-0.9948,1e-05,0.74359]
[1778800430566,57.77,81245.18,0.0,-0.9948,1e-05,0.74359]
[1778800430579,57.77,81244.93,0.0,-0.9948,1e-05,0.74342]
[1778800437018,57.77,81244.86,0.0,-0.99481,1e-05,0.74338]
[1778800437061,57.77,81244.86,0.0,-0.99481,1e-05,0.74338]
[1778800437103,57.77,81244.86,0.0,-0.99481,1e-05,0.74338]
[1778800443619,57.77,81244.86,0.0,-0.99481,1e-05,0.74338]
[1778800448655,57.77,81244.43,0.0,-0.99481,1e-05,0.74309]
[1778800455492,57.77,81244.39,0.0,-0.99481,1e-05,0.74306]
[1778800458360,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800458558,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800459063,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800459229,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800459315,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800459498,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800459544,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800459573,57.77,81244.42,0.0,-0.99481,1e-05,0.74308]
[1778800459734,57.77,81244.31,0.0,-0.99481,1e-05,0.74301]
[1778800460741,57.77,81240.8,0.0,-0.99483,1e-05,0.74065]
[1778800464766,57.77,81241.34,0.0,-0.99482,1e-05,0.74101]
[1778800464807,57.77,81241.34,0.0,-0.99482,1e-05,0.74101]
[1778800470811,57.77,81240.32,0.0,-0.99483,1e-05,0.74033]
[1778800475846,57.77,81240.58,0.0,-0.99484,1e-05,0.73906]
[1778800477102,57.77,81241.45,0.0,-0.99483,1e-05,0.73964]
[1778800477308,57.77,81241.45,0.0,-0.99483,1e-05,0.73964]
[1778800479314,57.77,81241.43,0.0,-0.99483,1e-05,0.73963]
[1778800479426,57.77,81241.43,0.0,-0.99483,1e-05,0.73963]
[1778800479574,57.77,81241.43,0.0,-0.99483,1e-05,0.73963]
[1778800479874,57.77,81241.57,0.0,-0.99483,1e-05,0.73972]
[1778800484909,57.77,81242.81,0.0,-0.99483,1e-05,0.74055]
[1778800488554,57.77,81243.36,0.0,-0.99482,1e-05,0.74092]
[1778800488937,57.77,81246.34,0.0,-0.99481,1e-05,0.74292]
[1778800489066,57.77,81246.34,0.0,-0.99481,1e-05,0.74292]
[1778800489638,57.77,81246.34,0.0,-0.99481,1e-05,0.74292]
[1778800489703,57.77,81246.34,0.0,-0.99481,1e-05,0.74292]
[1778800489811,57.77,81246.34,0.0,-0.99481,1e-05,0.74292]
[1778800489944,57.77,81246.76,0.0,-0.99481,1e-05,0.74321]
[1778800495493,57.77,81246.62,0.0,-0.99481,1e-05,0.74311]
[1778800497066,57.77,81246.62,0.0,-0.99481,1e-05,0.74311]
[1778800497344,57.77,81246.62,0.0,-0.99481,1e-05,0.74311]
[1778800497568,57.77,81246.62,0.0,-0.99481,1e-05,0.74311]
[1778800504048,57.77,81247.46,0.0,-0.9948,1e-05,0.74368]
[1778800506141,57.77,81248.25,0.0,-0.9948,1e-05,0.74421]
[1778800506204,57.77,81248.25,0.0,-0.9948,1e-05,0.74421]
[1778800506309,57.77,81248.25,0.0,-0.9948,1e-05,0.74421]
[1778800506386,57.77,81248.25,0.0,-0.9948,1e-05,0.74421]
[1778800507071,57.77,81248.24,0.0,-0.9948,1e-05,0.7442]
[1778800507410,57.77,81248.24,0.0,-0.9948,1e-05,0.7442]
[1778800507560,57.77,81248.24,0.0,-0.9948,1e-05,0.7442]
[1778800509059,57.77,81249.15,0.0,-0.99479,1e-05,0.74482]
[1778800509418,57.77,81249.15,0.0,-0.99479,1e-05,0.74482]
[1778800509516,57.77,81249.18,0.0,-0.99479,1e-05,0.74484]
[1778800511100,57.77,81246.93,0.0,-0.9948,1e-05,0.74332]
[1778800513058,57.77,81246.93,0.0,-0.9948,1e-05,0.74332]
[1778800513471,57.77,81246.56,0.0,-0.99481,1e-05,0.74307]
[1778800513631,57.77,81246.56,0.0,-0.99481,1e-05,0.74307]
[1778800513810,57.77,81246.56,0.0,-0.99481,1e-05,0.74307]
[1778800513951,57.77,81246.56,0.0,-0.99481,1e-05,0.74307]
[1778800514052,57.77,81246.57,0.0,-0.99481,1e-05,0.74308]
[1778800517057,57.77,81245.79,0.0,-0.99481,1e-05,0.74255]
[1778800517142,57.77,81245.79,0.0,-0.99481,1e-05,0.74255]
[1778800517796,57.77,81245.79,0.0,-0.99481,1e-05,0.74255]
[1778800517886,57.77,81245.79,0.0,-0.99481,1e-05,0.74255]
[1778800518881,57.77,81245.79,0.0,-0.99481,1e-05,0.74255]
[1778800519045,57.77,81245.79,0.0,-0.99481,1e-05,0.74255]
[1778800519060,57.77,81245.79,0.0,-0.99481,1e-05,0.74255]
[1778800518957,57.77,81243.47,0.0,-0.99482,1e-05,0.741]
[1778800519598,57.77,81243.47,0.0,-0.99482,1e-05,0.741]
[1778800519695,57.77,81243.47,0.0,-0.99482,1e-05,0.741]
[1778800521060,57.77,81243.47,0.0,-0.99482,1e-05,0.741]
[1778800521554,57.77,81243.54,0.0,-0.99482,1e-05,0.74104]
[1778800521655,57.77,81243.58,0.0,-0.99482,1e-05,0.74107]
[1778800523850,57.77,81243.61,0.0,-0.99482,1e-05,0.74109]
[1778800523925,57.77,81243.61,0.0,-0.99482,1e-05,0.74109]
[1778800524061,57.77,81243.61,0.0,-0.99482,1e-05,0.74109]
[1778800524016,57.77,81244.99,0.0,-0.99481,1e-05,0.74202]
[1778800524115,57.77,81244.99,0.0,-0.99481,1e-05,0.74202]
[1778800524192,57.77,81250.58,0.0,-0.99479,1e-05,0.74578]
[1778800525785,57.77,81250.58,0.0,-0.99479,1e-05,0.74578]
[1778800525810,57.77,81250.58,0.0,-0.99479,1e-05,0.74578]
[1778800527060,57.77,81251.99,0.0,-0.99478,1e-05,0.74673]
[1778800527100,57.77,81251.84,0.0,-0.99478,1e-05,0.74663]
[1778800527445,57.77,81251.84,0.0,-0.99478,1e-05,0.74663]
[1778800531058,57.77,81253.08,0.0,-0.99477,1e-05,0.74747]
[1778800531322,57.77,81252.58,0.0,-0.99477,1e-05,0.74713]
[1778800531385,57.77,81252.75,0.0,-0.99478,1e-05,0.74579]
[1778800533060,57.77,81252.75,0.0,-0.99478,1e-05,0.74579]
[1778800533081,57.77,81252.75,0.0,-0.99478,1e-05,0.74579]
[1778800533256,57.77,81254.58,0.0,-0.99477,1e-05,0.74703]
[1778800535135,57.77,81253.08,0.0,-0.99478,1e-05,0.74601]
[1778800535308,57.77,81253.08,0.0,-0.99478,1e-05,0.74601]
[1778800535347,57.77,81250.44,0.0,-0.9948,1e-05,0.74423]
[1778800537062,57.77,81250.44,0.0,-0.9948,1e-05,0.74423]
[1778800537212,57.77,81249.49,0.0,-0.9948,1e-05,0.74359]
[1778800537284,57.77,81249.71,0.0,-0.9948,1e-05,0.74374]
[1778800539061,57.77,81249.71,0.0,-0.9948,1e-05,0.74374]
[1778800539292,57.77,81249.61,0.0,-0.9948,1e-05,0.74368]
[1778800539298,57.77,81249.64,0.0,-0.9948,1e-05,0.7437]
[1778800540305,57.77,81255.86,0.0,-0.99477,1e-05,0.74789]
[1778800541312,57.77,81257.87,0.0,-0.99476,1e-05,0.74925]
[1778800542287,57.77,81257.87,0.0,-0.99476,1e-05,0.74925]
[1778800542308,57.77,81257.87,0.0,-0.99476,1e-05,0.74925]
[1778800543060,57.77,81257.87,0.0,-0.99476,1e-05,0.74925]
[1778800543076,57.77,81257.87,0.0,-0.99476,1e-05,0.74925]
[1778800543597,57.77,81257.89,0.0,-0.99476,1e-05,0.74927]
[1778800543808,57.77,81257.89,0.0,-0.99476,1e-05,0.74927]
[1778800544095,57.77,81257.89,0.0,-0.99476,1e-05,0.74927]
[1778800543909,57.77,81257.96,0.0,-0.99476,1e-05,0.74931]
[1778800547066,57.77,81257.85,0.0,-0.99476,1e-05,0.74924]
[1778800547222,57.77,81257.78,0.0,-0.99476,1e-05,0.74919]
[1778800547793,57.77,81257.78,0.0,-0.99476,1e-05,0.74919]
[1778800547885,57.77,81257.28,0.0,-0.99476,1e-05,0.74885]
[1778800548867,57.77,81257.28,0.0,-0.99476,1e-05,0.74885]
[1778800549980,57.77,81257.37,0.0,-0.99476,1e-05,0.74892]
[1778800550059,57.77,81257.37,0.0,-0.99476,1e-05,0.74892]
[1778800550571,57.77,81256.63,0.0,-0.99476,1e-05,0.74841]
[1778800550675,57.77,81256.63,0.0,-0.99476,1e-05,0.74841]
[1778800550808,57.77,81256.63,0.0,-0.99476,1e-05,0.74841]
[1778800550927,57.77,81256.63,0.0,-0.99476,1e-05,0.74841]
[1778800551065,57.77,81256.63,0.0,-0.99476,1e-05,0.74841]
[1778800551026,57.77,81252.73,0.0,-0.99478,1e-05,0.74578]
[1778800551309,57.77,81252.73,0.0,-0.99478,1e-05,0.74578]
[1778800551380,57.77,81252.73,0.0,-0.99478,1e-05,0.74578]
[1778800551382,57.77,81251.21,0.0,-0.99479,1e-05,0.74475]
[1778800555062,57.77,81251.68,0.0,-0.99479,1e-05,0.74507]
[1778800555301,57.77,81251.74,0.0,-0.99479,1e-05,0.74511]
[1778800555337,57.77,81251.74,0.0,-0.99479,1e-05,0.74511]
[1778800555559,57.77,81251.74,0.0,-0.99479,1e-05,0.74511]
[1778800555660,57.77,81251.88,0.0,-0.99479,1e-05,0.7452]
[1778800559439,57.77,81253.54,0.0,-0.99478,1e-05,0.74633]
[1778800561283,57.77,81253.57,0.0,-0.99478,1e-05,0.74635]
[1778800561309,57.77,81253.57,0.0,-0.99478,1e-05,0.74635]
[1778800568373,57.77,81251.96,0.0,-0.99479,1e-05,0.74526]
[1778800568697,57.77,81243.59,0.0,-0.99483,1e-05,0.73963]
[1778800570011,57.77,81243.59,0.0,-0.99483,1e-05,0.73963]
[1778800570059,57.77,81243.59,0.0,-0.99483,1e-05,0.73963]
[1778800570065,57.77,81243.2,0.0,-0.99483,1e-05,0.73937]
[1778800575493,57.77,81243.03,0.0,-0.99483,1e-05,0.73926]
[1778800577067,57.77,81243.03,0.0,-0.99483,1e-05,0.73926]
[1778800577186,57.77,81243.03,0.0,-0.99483,1e-05,0.73926]
[1778800577283,57.77,81243.03,0.0,-0.99483,1e-05,0.73926]
[1778800580716,57.77,81243.27,0.0,-0.99483,1e-05,0.73942]
[1778800580812,57.77,81243.27,0.0,-0.99483,1e-05,0.73942]
[1778800585495,57.77,81243.54,0.0,-0.99483,1e-05,0.7396]
[1778800590356,57.77,81243.55,0.0,-0.99483,1e-05,0.7396]
[1778800590561,57.77,81243.55,0.0,-0.99483,1e-05,0.7396]
[1778800590794,57.77,81243.55,0.0,-0.99483,1e-05,0.7396]
[1778800590807,57.77,81243.55,0.0,-0.99483,1e-05,0.7396]
[1778800590878,57.77,81243.55,0.0,-0.99483,1e-05,0.7396]
[1778800591064,57.77,81243.55,0.0,-0.99483,1e-05,0.7396]
[1778800590952,57.77,81243.54,0.0,-0.99483,1e-05,0.7396]
[1778800592789,57.77,81243.54,0.0,-0.99484,1e-05,0.73816]
[1778800593143,57.77,81243.54,0.0,-0.99484,1e-05,0.73816]
[1778800597793,57.77,81243.63,0.0,-0.99484,1e-05,0.73822]
[1778800598913,57.77,81243.63,0.0,-0.99484,1e-05,0.73822]
[1778800602785,57.77,81243.71,0.0,-0.99484,1e-05,0.73827]
[1778800603055,57.77,81243.71,0.0,-0.99484,1e-05,0.73827]
[1778800607800,57.77,81244.07,0.0,-0.99484,1e-05,0.73851]
[1778800608937,57.77,81244.07,0.0,-0.99484,1e-05,0.73851]
[1778800613817,57.77,81246.66,0.0,-0.99483,1e-05,0.74025]
[1778800614824,57.77,81251.09,0.0,-0.9948,1e-05,0.74322]
[1778800616999,57.77,81251.46,0.0,-0.9948,1e-05,0.74347]
[1778800617061,57.77,81251.46,0.0,-0.9948,1e-05,0.74347]
[1778800617468,57.77,81251.33,0.0,-0.9948,1e-05,0.74338]
[1778800617545,57.77,81251.33,0.0,-0.9948,1e-05,0.74338]
[1778800617560,57.77,81251.33,0.0,-0.9948,1e-05,0.74338]
[1778800617845,57.77,81251.42,0.0,-0.9948,1e-05,0.74344]
[1778800623181,57.77,81252.05,0.0,-0.9948,1e-05,0.74387]
[1778800623310,57.77,81252.09,0.0,-0.9948,1e-05,0.7439]
[1778800628922,57.77,81251.92,0.0,-0.9948,1e-05,0.74378]
[1778800631943,57.77,81254.35,0.0,-0.99479,1e-05,0.74542]
[1778800632794,57.77,81254.35,0.0,-0.99479,1e-05,0.74542]
[1778800633553,57.77,81255.18,0.0,-0.99478,1e-05,0.74598]
[1778800633584,57.77,81255.18,0.0,-0.99478,1e-05,0.74598]
[1778800634079,57.77,81255.18,0.0,-0.99478,1e-05,0.74598]
[1778800634176,57.77,81256.25,0.0,-0.99478,1e-05,0.7467]
[1778800634309,57.77,81256.25,0.0,-0.99478,1e-05,0.7467]
[1778800634445,57.77,81256.25,0.0,-0.99478,1e-05,0.7467]
[1778800634562,57.77,81256.25,0.0,-0.99478,1e-05,0.7467]
[1778800634964,57.77,81258.1,0.0,-0.99477,1e-05,0.74795]
[1778800635490,57.77,81258.1,0.0,-0.99477,1e-05,0.74795]
[1778800637058,57.77,81257.93,0.0,-0.99477,1e-05,0.74784]
[1778800637160,57.77,81257.92,0.0,-0.99477,1e-05,0.74783]
[1778800637309,57.77,81257.92,0.0,-0.99477,1e-05,0.74783]
[1778800637559,57.77,81257.92,0.0,-0.99477,1e-05,0.74783]
[1778800637781,57.77,81257.92,0.0,-0.99477,1e-05,0.74783]
[1778800638080,57.77,81257.92,0.0,-0.99477,1e-05,0.74783]
[1778800638164,57.77,81257.95,0.0,-0.99477,1e-05,0.74785]
[1778800639999,57.77,81253.63,0.0,-0.99479,1e-05,0.74493]
[1778800640485,57.77,81253.63,0.0,-0.99479,1e-05,0.74493]
[1778800641068,57.77,81253.63,0.0,-0.99479,1e-05,0.74493]
[1778800641150,57.77,81253.63,0.0,-0.99479,1e-05,0.74493]
[1778800641170,57.77,81251.0,0.0,-0.9948,1e-05,0.74316]
[1778800641239,57.77,81251.0,0.0,-0.9948,1e-05,0.74316]
[1778800641310,57.77,81251.0,0.0,-0.9948,1e-05,0.74316]
[1778800641630,57.77,81251.0,0.0,-0.9948,1e-05,0.74316]
[1778800641682,57.77,81251.0,0.0,-0.9948,1e-05,0.74316]
[1778800641807,57.77,81251.0,0.0,-0.9948,1e-05,0.74316]
[1778800642013,57.77,81250.99,0.0,-0.9948,1e-05,0.74315]
[1778800647050,57.77,81251.03,0.0,-0.9948,1e-05,0.74318]
[1778800647802,57.77,81251.03,0.0,-0.9948,1e-05,0.74318]
[1778800648536,57.77,81250.92,0.0,-0.9948,1e-05,0.74311]
[1778800648563,57.77,81250.92,0.0,-0.9948,1e-05,0.74311]
[1778800649064,57.77,81250.92,0.0,-0.9948,1e-05,0.74311]
[1778800649166,57.77,81250.94,0.0,-0.9948,1e-05,0.74312]
[1778800649450,57.77,81250.94,0.0,-0.9948,1e-05,0.74312]
[1778800649561,57.77,81250.94,0.0,-0.9948,1e-05,0.74312]
[1778800649654,57.77,81250.94,0.0,-0.9948,1e-05,0.74312]
[1778800652953,57.77,81250.9,0.0,-0.99481,1e-05,0.74165]
[1778800653059,57.77,81250.9,0.0,-0.99481,1e-05,0.74165]
[1778800653071,57.77,81250.9,0.0,-0.99481,1e-05,0.74165]
[1778800653092,57.77,81250.87,0.0,-0.99481,1e-05,0.74163]
[1778800653307,57.77,81250.87,0.0,-0.99481,1e-05,0.74163]
[1778800662796,57.77,81251.31,0.0,-0.99481,1e-05,0.74192]
[1778800664205,57.77,81251.04,0.0,-0.99481,1e-05,0.74174]
[1778800664309,57.77,81251.04,0.0,-0.99481,1e-05,0.74174]
[1778800664342,57.77,81251.04,0.0,-0.99481,1e-05,0.74174]
[1778800664641,57.77,81251.04,0.0,-0.99481,1e-05,0.74174]
[1778800664784,57.77,81251.04,0.0,-0.99481,1e-05,0.74174]
[1778800664810,57.77,81251.04,0.0,-0.99481,1e-05,0.74174]
[1778800664878,57.77,81251.04,0.0,-0.99481,1e-05,0.74174]
[1778800669204,57.77,81248.76,0.0,-0.99482,1e-05,0.74021]
[1778800670211,57.77,81251.77,0.0,-0.99481,1e-05,0.74223]
[1778800671017,57.77,81251.77,0.0,-0.99481,1e-05,0.74223]
[1778800671061,57.77,81251.77,0.0,-0.99481,1e-05,0.74223]
[1778800671652,57.77,81251.23,0.0,-0.99481,1e-05,0.74187]
[1778800671767,57.77,81251.23,0.0,-0.99481,1e-05,0.74187]
[1778800671809,57.77,81251.23,0.0,-0.99481,1e-05,0.74187]
[1778800672225,57.77,81251.28,0.0,-0.99481,1e-05,0.7419]
[1778800674239,57.77,81247.4,0.0,-0.99483,1e-05,0.7393]
[1778800677420,57.77,81245.94,0.0,-0.99484,1e-05,0.73832]
[1778800677566,57.77,81245.94,0.0,-0.99484,1e-05,0.73832]
[1778800677753,57.77,81245.94,0.0,-0.99484,1e-05,0.73832]
[1778800677809,57.77,81245.94,0.0,-0.99484,1e-05,0.73832]
[1778800677872,57.77,81245.94,0.0,-0.99484,1e-05,0.73832]
[1778800678060,57.77,81245.94,0.0,-0.99484,1e-05,0.73832]
[1778800678099,57.77,81245.94,0.0,-0.99484,1e-05,0.73832]
[1778800683302,57.77,81247.06,0.0,-0.99483,1e-05,0.73907]
[1778800688337,57.77,81242.93,0.0,-0.99485,1e-05,0.73631]
[1778800689373,57.77,81242.93,0.0,-0.99485,1e-05,0.73631]
[1778800689568,57.77,81242.93,0.0,-0.99485,1e-05,0.73631]
[1778800689826,57.77,81242.93,0.0,-0.99485,1e-05,0.73631]
[1778800690027,57.77,81242.93,0.0,-0.99485,1e-05,0.73631]
[1778800690060,57.77,81242.93,0.0,-0.99485,1e-05,0.73631]
[1778800690128,57.77,81242.08,0.0,-0.99486,1e-05,0.73574]
[1778800693913,57.77,81243.14,0.0,-0.99485,1e-05,0.73645]
[1778800694068,57.77,81243.14,0.0,-0.99485,1e-05,0.73645]
[1778800700421,57.77,81241.76,0.0,-0.99486,1e-05,0.73553]
[1778800706245,57.77,81240.5,0.0,-0.99487,1e-05,0.73469]
[1778800706308,57.77,81240.07,0.0,-0.99487,1e-05,0.7344]
[1778800706442,57.77,81240.07,0.0,-0.99487,1e-05,0.7344]
[1778800706559,57.77,81240.07,0.0,-0.99487,1e-05,0.7344]
[1778800706574,57.77,81240.07,0.0,-0.99487,1e-05,0.7344]
[1778800706808,57.77,81240.07,0.0,-0.99487,1e-05,0.7344]
[1778800706842,57.77,81240.38,0.0,-0.99487,1e-05,0.73461]
[1778800710509,57.77,81240.95,0.0,-0.99486,1e-05,0.73499]
[1778800711063,57.77,81240.95,0.0,-0.99486,1e-05,0.73499]
[1778800711155,57.77,81241.01,0.0,-0.99487,1e-05,0.73359]
[1778800711401,57.77,81241.01,0.0,-0.99487,1e-05,0.73359]
[1778800711562,57.77,81241.01,0.0,-0.99487,1e-05,0.73359]
[1778800711660,57.77,81240.92,0.0,-0.99487,1e-05,0.73353]
[1778800717540,57.77,81241.0,0.0,-0.99487,1e-05,0.73358]
[1778800718490,57.77,81241.0,0.0,-0.99487,1e-05,0.73358]
[1778800718561,57.77,81241.0,0.0,-0.99487,1e-05,0.73358]
[1778800718675,57.77,81241.0,0.0,-0.99487,1e-05,0.73358]
[1778800718808,57.77,81241.0,0.0,-0.99487,1e-05,0.73358]
[1778800718821,57.77,81241.0,0.0,-0.99487,1e-05,0.73358]
[1778800719060,57.77,81241.0,0.0,-0.99487,1e-05,0.73358]
[1778800719161,57.77,81240.52,0.0,-0.99488,1e-05,0.73326]
[1778800724589,57.77,81236.96,0.0,-0.9949,1e-05,0.73089]
[1778800725509,57.77,81236.96,0.0,-0.9949,1e-05,0.73089]
[1778800725562,57.77,81236.96,0.0,-0.9949,1e-05,0.73089]
[1778800725740,57.77,81236.96,0.0,-0.9949,1e-05,0.73089]
[1778800725808,57.77,81236.96,0.0,-0.9949,1e-05,0.73089]
[1778800725875,57.77,81236.78,0.0,-0.9949,1e-05,0.73078]
[1778800729616,57.77,81236.65,0.0,-0.9949,1e-05,0.73069]
[1778800729808,57.77,81236.65,0.0,-0.9949,1e-05,0.73069]
[1778800729822,57.77,81237.56,0.0,-0.99489,1e-05,0.73129]
[1778800736673,57.77,81237.95,0.0,-0.99489,1e-05,0.73155]
[1778800741709,57.77,81237.36,0.0,-0.99489,1e-05,0.73116]
[1778800746745,57.77,81235.77,0.0,-0.9949,1e-05,0.73011]
[1778800751781,57.77,81237.73,0.0,-0.99489,1e-05,0.73141]
[1778800754414,57.77,81237.55,0.0,-0.99489,1e-05,0.73129]
[1778800754559,57.77,81237.55,0.0,-0.99489,1e-05,0.73129]
[1778800754670,57.77,81237.55,0.0,-0.99489,1e-05,0.73129]
[1778800754739,57.77,81237.55,0.0,-0.99489,1e-05,0.73129]
[1778800754807,57.77,81237.55,0.0,-0.99489,1e-05,0.73129]
[1778800754908,57.77,81237.55,0.0,-0.99489,1e-05,0.73129]
[1778800760843,57.77,81236.35,0.0,-0.9949,1e-05,0.73049]
[1778800763503,57.77,81237.6,0.0,-0.99489,1e-05,0.73132]
[1778800763559,57.77,81237.6,0.0,-0.99489,1e-05,0.73132]
[1778800763780,57.77,81237.6,0.0,-0.99489,1e-05,0.73132]
[1778800763808,57.77,81237.6,0.0,-0.99489,1e-05,0.73132]
[1778800763914,57.77,81237.6,0.0,-0.99489,1e-05,0.73132]
[1778800764058,57.77,81237.6,0.0,-0.99489,1e-05,0.73132]
[1778800764159,57.77,81237.11,0.0,-0.99489,1e-05,0.73099]
[1778800767892,57.77,81234.65,0.0,-0.99491,1e-05,0.72936]
[1778800772927,57.77,81235.34,0.0,-0.99491,1e-05,0.72839]
[1778800775530,57.77,81235.32,0.0,-0.99491,1e-05,0.72838]
[1778800777062,57.77,81235.32,0.0,-0.99491,1e-05,0.72838]
[1778800777163,57.77,81235.36,0.0,-0.99491,1e-05,0.7284]
[1778800777732,57.77,81235.36,0.0,-0.99491,1e-05,0.7284]
[1778800777809,57.77,81235.36,0.0,-0.99491,1e-05,0.7284]
[1778800777962,57.77,81235.41,0.0,-0.99491,1e-05,0.72844]
[1778800784007,57.77,81235.09,0.0,-0.99491,1e-05,0.72822]
[1778800789039,57.77,81235.24,0.0,-0.99491,1e-05,0.72832]
[1778800790528,57.77,81235.2,0.0,-0.99491,1e-05,0.7283]
[1778800791063,57.77,81235.2,0.0,-0.99491,1e-05,0.7283]
[1778800791287,57.77,81235.2,0.0,-0.99491,1e-05,0.7283]
[1778800791310,57.77,81235.2,0.0,-0.99491,1e-05,0.7283]
[1778800791164,57.77,81234.96,0.0,-0.99492,1e-05,0.72814]
[1778800791388,57.77,81234.96,0.0,-0.99492,1e-05,0.72814]
[1778800797095,57.77,81235.63,0.0,-0.99491,1e-05,0.72858]
[1778800803137,57.77,81236.27,0.0,-0.99491,1e-05,0.72901]
[1778800810186,57.77,81236.33,0.0,-0.99491,1e-05,0.72905]
[1778800812808,57.77,81236.41,0.0,-0.99491,1e-05,0.7291]
[1778800813064,57.77,81236.41,0.0,-0.99491,1e-05,0.7291]
[1778800813068,57.77,81236.41,0.0,-0.99491,1e-05,0.7291]
[1778800813124,57.77,81236.41,0.0,-0.99491,1e-05,0.7291]
[1778800813309,57.77,81236.41,0.0,-0.99491,1e-05,0.7291]
[1778800813379,57.77,81236.41,0.0,-0.99491,1e-05,0.7291]
[1778800813207,57.77,81236.34,0.0,-0.99491,1e-05,0.72905]
[1778800814214,57.77,81235.95,0.0,-0.99491,1e-05,0.72879]
[1778800817058,57.77,81235.99,0.0,-0.99491,1e-05,0.72882]
[1778800817272,57.77,81235.99,0.0,-0.99491,1e-05,0.72882]
[1778800817372,57.77,81235.74,0.0,-0.99491,1e-05,0.72865]
[1778800821058,57.77,81235.61,0.0,-0.99491,1e-05,0.72857]
[1778800821159,57.77,81235.61,0.0,-0.99491,1e-05,0.72857]
[1778800821566,57.77,81235.61,0.0,-0.99491,1e-05,0.72857]
[1778800823058,57.77,81235.56,0.0,-0.99491,1e-05,0.72854]
[1778800823277,57.77,81235.6,0.0,-0.99491,1e-05,0.72856]
[1778800823418,57.77,81235.6,0.0,-0.99491,1e-05,0.72856]
[1778800827066,57.77,81235.6,0.0,-0.99491,1e-05,0.72856]
[1778800827137,57.77,81235.6,0.0,-0.99491,1e-05,0.72856]
[1778800827305,57.77,81235.66,0.0,-0.99491,1e-05,0.7286]
[1778800829863,57.77,81235.61,0.0,-0.99491,1e-05,0.72857]
[1778800830066,57.77,81235.61,0.0,-0.99491,1e-05,0.72857]
[1778800835364,57.77,81235.56,0.0,-0.99492,1e-05,0.72711]
[1778800837412,57.77,81235.53,0.0,-0.99492,1e-05,0.72709]
[1778800837416,57.77,81235.53,0.0,-0.99492,1e-05,0.72709]
[1778800837534,57.77,81235.15,0.0,-0.99492,1e-05,0.72683]
[1778800837568,57.77,81235.15,0.0,-0.99492,1e-05,0.72683]
[1778800837724,57.77,81235.15,0.0,-0.99492,1e-05,0.72683]
[1778800838385,57.77,81235.17,0.0,-0.99492,1e-05,0.72685]
[1778800841058,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800841304,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800841406,57.77,81235.13,0.0,-0.99492,1e-05,0.72682]
[1778800845061,57.77,81234.32,0.0,-0.99493,1e-05,0.72629]
[1778800845162,57.77,81234.23,0.0,-0.99493,1e-05,0.72623]
[1778800845485,57.77,81234.23,0.0,-0.99493,1e-05,0.72623]
[1778800849059,57.77,81234.34,0.0,-0.99493,1e-05,0.7263]
[1778800849368,57.77,81234.34,0.0,-0.99493,1e-05,0.7263]
[1778800849406,57.77,81234.09,0.0,-0.99493,1e-05,0.72613]
[1778800850743,57.77,81234.1,0.0,-0.99493,1e-05,0.72614]
[1778800850810,57.77,81234.1,0.0,-0.99493,1e-05,0.72614]
[1778800853059,57.77,81234.19,0.0,-0.99493,1e-05,0.7262]
[1778800853104,57.77,81234.19,0.0,-0.99493,1e-05,0.7262]
[1778800853205,57.77,81234.16,0.0,-0.99493,1e-05,0.72618]
[1778800855059,57.77,81234.16,0.0,-0.99493,1e-05,0.72618]
[1778800855161,57.77,81234.19,0.0,-0.99493,1e-05,0.7262]
[1778800855525,57.77,81234.19,0.0,-0.99493,1e-05,0.7262]
[1778800857518,57.77,81236.44,0.0,-0.99492,1e-05,0.72769]
[1778800859059,57.77,81236.44,0.0,-0.99492,1e-05,0.72769]
[1778800859275,57.77,81236.44,0.0,-0.99492,1e-05,0.72769]
[1778800859375,57.77,81236.41,0.0,-0.99492,1e-05,0.72767]
[1778800859487,57.77,81236.41,0.0,-0.99492,1e-05,0.72767]
[1778800859560,57.77,81236.41,0.0,-0.99492,1e-05,0.72767]
[1778800859989,57.77,81236.41,0.0,-0.99492,1e-05,0.72767]
[1778800860540,57.77,81236.55,0.0,-0.99492,1e-05,0.72776]
[1778800863073,57.77,81236.62,0.0,-0.99492,1e-05,0.72781]
[1778800863204,57.77,81236.62,0.0,-0.99492,1e-05,0.72781]
[1778800863304,57.77,81236.56,0.0,-0.99492,1e-05,0.72777]
[1778800863737,57.77,81236.56,0.0,-0.99492,1e-05,0.72777]
[1778800863809,57.77,81236.56,0.0,-0.99492,1e-05,0.72777]
[1778800863910,57.77,81234.3,0.0,-0.99493,1e-05,0.72627]
[1778800867060,57.77,81234.3,0.0,-0.99493,1e-05,0.72627]
[1778800867273,57.77,81234.3,0.0,-0.99493,1e-05,0.72627]
[1778800867374,57.77,81234.77,0.0,-0.99493,1e-05,0.72658]
[1778800871058,57.77,81234.59,0.0,-0.99493,1e-05,0.72646]
[1778800871358,57.77,81234.59,0.0,-0.99493,1e-05,0.72646]
[1778800871159,57.77,81234.46,0.0,-0.99493,1e-05,0.72638]
[1778800873059,57.77,81234.39,0.0,-0.99493,1e-05,0.72633]
[1778800873204,57.77,81234.39,0.0,-0.99493,1e-05,0.72633]
[1778800873304,57.77,81234.43,0.0,-0.99493,1e-05,0.72636]
[1778800877060,57.77,81235.26,0.0,-0.99492,1e-05,0.72691]
[1778800877173,57.77,81235.26,0.0,-0.99492,1e-05,0.72691]
[1778800877273,57.77,81235.26,0.0,-0.99492,1e-05,0.72691]
[1778800878806,57.77,81235.26,0.0,-0.99492,1e-05,0.72691]
[1778800879059,57.77,81235.26,0.0,-0.99492,1e-05,0.72691]
[1778800880552,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800881068,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800881073,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800885196,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800885310,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800885323,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800885818,57.77,81235.16,0.0,-0.99492,1e-05,0.72684]
[1778800889059,57.77,81235.3,0.0,-0.99492,1e-05,0.72693]
[1778800889160,57.77,81235.19,0.0,-0.99492,1e-05,0.72686]
[1778800889679,57.77,81235.19,0.0,-0.99492,1e-05,0.72686]
[1778800891058,57.77,81235.3,0.0,-0.99492,1e-05,0.72693]
[1778800891451,57.77,81235.3,0.0,-0.99492,1e-05,0.72693]
[1778800891159,57.77,81235.19,0.0,-0.99493,1e-05,0.72543]
[1778800893064,57.77,81235.23,0.0,-0.99493,1e-05,0.72546]
[1778800893076,57.77,81235.23,0.0,-0.99493,1e-05,0.72546]
[1778800893567,57.77,81235.23,0.0,-0.99493,1e-05,0.72546]
[1778800897059,57.77,81234.53,0.0,-0.99494,1e-05,0.725]
[1778800897442,57.77,81234.53,0.0,-0.99494,1e-05,0.725]
[1778800897451,57.77,81234.18,0.0,-0.99494,1e-05,0.72477]
[1778800898490,57.77,81234.18,0.0,-0.99494,1e-05,0.72477]
[1778800898559,57.77,81234.18,0.0,-0.99494,1e-05,0.72477]
[1778800899065,57.77,81234.18,0.0,-0.99494,1e-05,0.72477]
[1778800899163,57.77,81234.18,0.0,-0.99494,1e-05,0.72477]
[1778800899264,57.77,81234.18,0.0,-0.99494,1e-05,0.72477]
[1778800900558,57.77,81234.18,0.0,-0.99494,1e-05,0.72477]
[1778800903062,57.77,81233.53,0.0,-0.99494,1e-05,0.72434]
[1778800903229,57.77,81233.53,0.0,-0.99494,1e-05,0.72434]
[1778800903310,57.77,81233.53,0.0,-0.99494,1e-05,0.72434]
[1778800903367,57.77,81233.53,0.0,-0.99494,1e-05,0.72434]
[1778800903434,57.77,81233.53,0.0,-0.99494,1e-05,0.72434]
[1778800903411,57.77,81232.03,0.0,-0.99495,1e-05,0.72335]
[1778800903564,57.77,81232.03,0.0,-0.99495,1e-05,0.72335]
[1778800905563,57.77,81231.96,0.0,-0.99495,1e-05,0.7233]
[1778800907059,57.77,81231.83,0.0,-0.99495,1e-05,0.72322]
[1778800907160,57.77,81231.08,0.0,-0.99495,1e-05,0.72272]
[1778800907559,57.77,81231.08,0.0,-0.99495,1e-05,0.72272]
[1778800907809,57.77,81231.08,0.0,-0.99495,1e-05,0.72272]
[1778800908280,57.77,81231.08,0.0,-0.99495,1e-05,0.72272]
[1778800908325,57.77,81230.94,0.0,-0.99496,1e-05,0.72263]
[1778800911064,57.77,81230.27,0.0,-0.99496,1e-05,0.72219]
[1778800911071,57.77,81230.27,0.0,-0.99496,1e-05,0.72219]
[1778800911165,57.77,81230.27,0.0,-0.99496,1e-05,0.72219]
[1778800915058,57.77,81230.21,0.0,-0.99496,1e-05,0.72215]
[1778800915302,57.77,81230.21,0.0,-0.99496,1e-05,0.72215]
[1778800915403,57.77,81230.21,0.0,-0.99496,1e-05,0.72215]
[1778800915833,57.77,81230.21,0.0,-0.99496,1e-05,0.72215]
[1778800916058,57.77,81230.21,0.0,-0.99496,1e-05,0.72215]
[1778800916159,57.77,81232.5,0.0,-0.99495,1e-05,0.72366]
[1778800917078,57.77,81232.5,0.0,-0.99495,1e-05,0.72366]
[1778800917198,57.77,81232.5,0.0,-0.99495,1e-05,0.72366]
[1778800917300,57.77,81232.5,0.0,-0.99495,1e-05,0.72366]
[1778800917940,57.77,81230.17,0.0,-0.99496,1e-05,0.72213]
[1778800920563,57.77,81230.17,0.0,-0.99496,1e-05,0.72213]
[1778800921064,57.77,81230.17,0.0,-0.99496,1e-05,0.72213]
[1778800921077,57.77,81229.1,0.0,-0.99496,1e-05,0.72142]
[1778800924840,57.77,81228.24,0.0,-0.99497,1e-05,0.72086]
[1778800925059,57.77,81228.24,0.0,-0.99497,1e-05,0.72086]
[1778800925702,57.77,81227.66,0.0,-0.99497,1e-05,0.72048]
[1778800925810,57.77,81227.66,0.0,-0.99497,1e-05,0.72048]
[1778800925906,57.77,81227.66,0.0,-0.99497,1e-05,0.72048]
[1778800926039,57.77,81227.66,0.0,-0.99497,1e-05,0.72048]
[1778800926059,57.77,81227.66,0.0,-0.99497,1e-05,0.72048]
[1778800926147,57.77,81227.66,0.0,-0.99497,1e-05,0.72048]
[1778800926249,57.77,81227.63,0.0,-0.99497,1e-05,0.72046]
[1778800929064,57.77,81227.44,0.0,-0.99497,1e-05,0.72033]
[1778800929465,57.77,81227.44,0.0,-0.99497,1e-05,0.72033]
[1778800929511,57.77,81227.44,0.0,-0.99497,1e-05,0.72033]
[1778800931059,57.77,81227.44,0.0,-0.99497,1e-05,0.72033]
[1778800931299,57.77,81227.44,0.0,-0.99497,1e-05,0.72033]
[1778800931357,57.77,81227.4,0.0,-0.99497,1e-05,0.72031]
[1778800935068,57.77,81227.4,0.0,-0.99497,1e-05,0.72031]
[1778800935463,57.77,81227.4,0.0,-0.99497,1e-05,0.72031]
[1778800935169,57.77,81226.97,0.0,-0.99498,1e-05,0.72002]
[1778800937812,57.77,81225.31,0.0,-0.99498,1e-05,0.71894]
[1778800938086,57.77,81221.21,0.0,-0.995,1e-05,0.71625]
[1778800939060,57.77,81221.21,0.0,-0.995,1e-05,0.71625]
[1778800939330,57.77,81221.21,0.0,-0.995,1e-05,0.71625]
[1778800939406,57.77,81221.21,0.0,-0.995,1e-05,0.71625]
[1778800939431,57.77,81216.73,0.0,-0.99503,1e-05,0.71333]
[1778800939564,57.77,81216.73,0.0,-0.99503,1e-05,0.71333]
[1778800939704,57.77,81216.73,0.0,-0.99503,1e-05,0.71333]
[1778800940100,57.77,81211.95,0.0,-0.99505,1e-05,0.71023]
[1778800942811,57.77,81210.72,0.0,-0.99506,0.0,0.70943]
[1778800943062,57.77,81210.72,0.0,-0.99506,0.0,0.70943]
[1778800943121,57.77,81210.71,0.0,-0.99506,0.0,0.70942]
[1778800944254,57.77,81210.71,0.0,-0.99506,0.0,0.70942]
[1778800944309,57.77,81210.71,0.0,-0.99506,0.0,0.70942]
[1778800944394,57.77,81210.71,0.0,-0.99506,0.0,0.70942]
[1778800944455,57.77,81210.71,0.0,-0.99506,0.0,0.70942]
[1778800945945,57.77,81211.21,0.0,-0.99505,1e-05,0.70975]
[1778800946058,57.77,81211.21,0.0,-0.99505,1e-05,0.70975]
[1778800947066,57.77,81211.21,0.0,-0.99505,1e-05,0.70975]
[1778800947299,57.77,81211.21,0.0,-0.99505,1e-05,0.70975]
[1778800947400,57.77,81211.0,0.0,-0.99506,0.0,0.70961]
[1778800951058,57.77,81210.86,0.0,-0.99506,0.0,0.70952]
[1778800951238,57.77,81210.86,0.0,-0.99506,0.0,0.70952]
[1778800951338,57.77,81210.39,0.0,-0.99507,0.0,0.70782]
[1778800953058,57.77,81210.38,0.0,-0.99507,0.0,0.70781]
[1778800953093,57.77,81210.38,0.0,-0.99507,0.0,0.70781]
[1778800953159,57.77,81210.38,0.0,-0.99507,0.0,0.70781]
[1778800954095,57.77,81210.38,0.0,-0.99507,0.0,0.70781]
[1778800954308,57.77,81210.38,0.0,-0.99507,0.0,0.70781]
[1778800955059,57.77,81210.38,0.0,-0.99507,0.0,0.70781]
[1778800955066,57.77,81210.38,0.0,-0.99507,0.0,0.70781]
[1778800955205,57.77,81209.95,0.0,-0.99507,0.0,0.70753]
[1778800956212,57.77,81212.27,0.0,-0.99506,0.0,0.70903]
[1778800959069,57.77,81211.69,0.0,-0.99506,0.0,0.70866]
[1778800959234,57.77,81203.07,0.0,-0.9951,0.0,0.70309]
[1778800959667,57.77,81203.07,0.0,-0.9951,0.0,0.70309]
[1778800960240,57.77,81191.39,0.0,-0.99516,0.0,0.69562]
[1778800961060,57.77,81191.39,0.0,-0.99516,0.0,0.69562]
[1778800961104,57.77,81191.39,0.0,-0.99516,0.0,0.69562]
[1778800961172,57.77,81191.39,0.0,-0.99516,0.0,0.69562]
[1778800961309,57.77,81191.39,0.0,-0.99516,0.0,0.69562]
[1778800961410,57.77,81190.13,0.0,-0.99517,0.0,0.69481]
[1778800962811,57.77,81189.75,0.0,-0.99517,0.0,0.69457]
[1778800965067,57.77,81189.84,0.0,-0.99517,0.0,0.69463]
[1778800965180,57.77,81189.84,0.0,-0.99517,0.0,0.69463]
[1778800965308,57.77,81189.84,0.0,-0.99517,0.0,0.69463]
[1778800965456,57.77,81189.84,0.0,-0.99517,0.0,0.69463]
[1778800965409,57.77,81189.87,0.0,-0.99517,0.0,0.69465]
[1778800969060,57.77,81189.77,0.0,-0.99517,0.0,0.69458]
[1778800969399,57.77,81189.77,0.0,-0.99517,0.0,0.69458]
[1778800969500,57.77,81189.62,0.0,-0.99517,0.0,0.69449]
[1778800969579,57.77,81189.62,0.0,-0.99517,0.0,0.69449]
[1778800969585,57.77,81189.62,0.0,-0.99517,0.0,0.69449]
[1778800970310,57.77,81189.15,0.0,-0.99517,0.0,0.69419]
[1778800973060,57.77,81188.59,0.0,-0.99518,0.0,0.69383]
[1778800973328,57.77,81188.59,0.0,-0.99518,0.0,0.69383]
[1778800973409,57.77,81188.59,0.0,-0.99518,0.0,0.69383]
[1778800977060,57.77,81187.47,0.0,-0.99518,0.0,0.69312]
[1778800977208,57.77,81187.47,0.0,-0.99518,0.0,0.69312]
[1778800977359,57.77,81187.07,0.0,-0.99518,0.0,0.69287]
[1778800978215,57.77,81187.07,0.0,-0.99518,0.0,0.69287]
[1778800978307,57.77,81187.07,0.0,-0.99518,0.0,0.69287]
[1778800981060,57.77,81185.2,0.0,-0.99519,0.0,0.69168]
[1778800981183,57.77,81185.2,0.0,-0.99519,0.0,0.69168]
[1778800981387,57.77,81185.22,0.0,-0.99519,0.0,0.69169]
[1778800985068,57.77,81185.14,0.0,-0.99519,0.0,0.69164]
[1778800985544,57.77,81185.14,0.0,-0.99519,0.0,0.69164]
[1778800985170,57.77,81185.14,0.0,-0.99519,0.0,0.69164]
[1778800989061,57.77,81185.11,0.0,-0.99519,0.0,0.69162]
[1778800989443,57.77,81186.46,0.0,-0.99519,0.0,0.69248]
[1778800989754,57.77,81186.46,0.0,-0.99519,0.0,0.69248]
[1778800989811,57.77,81186.46,0.0,-0.99519,0.0,0.69248]
[1778800989901,57.77,81186.46,0.0,-0.99519,0.0,0.69248]
[1778800990454,57.77,81187.44,0.0,-0.99518,0.0,0.6931]
[1778800990990,57.77,81187.44,0.0,-0.99518,0.0,0.6931]
[1778800991069,57.77,81187.44,0.0,-0.99518,0.0,0.6931]
[1778800993058,57.77,81187.22,0.0,-0.99518,0.0,0.69296]
[1778800993350,57.77,81187.22,0.0,-0.99518,0.0,0.69296]
[1778800993476,57.77,81187.19,0.0,-0.99518,0.0,0.69294]
[1778800995061,57.77,81187.31,0.0,-0.99518,0.0,0.69302]
[1778800995182,57.77,81187.31,0.0,-0.99518,0.0,0.69302]
[1778800995492,57.77,81187.8,0.0,-0.99518,0.0,0.69333]
[1778800996500,57.77,81185.63,0.0,-0.99519,0.0,0.69195]
[1778800999067,57.77,81185.63,0.0,-0.99519,0.0,0.69195]
[1778800999432,57.77,81185.63,0.0,-0.99519,0.0,0.69195]
[1778800999532,57.77,81185.63,0.0,-0.99519,0.0,0.69195]
[1778801003060,57.77,81185.63,0.0,-0.99519,0.0,0.69195]
[1778801003153,57.77,81185.63,0.0,-0.99519,0.0,0.69195]
[1778801003253,57.77,81185.63,0.0,-0.99519,0.0,0.69195]
[1778801004556,57.77,81189.2,0.0,-0.99517,0.0,0.69422]
[1778801005065,57.77,81189.2,0.0,-0.99517,0.0,0.69422]
[1778801005211,57.77,81189.2,0.0,-0.99517,0.0,0.69422]
[1778801005563,57.77,81187.56,0.0,-0.99518,0.0,0.69318]
[1778801005672,57.77,81187.56,0.0,-0.99518,0.0,0.69318]
[1778801005808,57.77,81187.56,0.0,-0.99518,0.0,0.69318]
[1778801011605,57.77,81187.1,0.0,-0.99519,0.0,0.69151]
[1778801015539,57.77,81187.11,0.0,-0.99519,0.0,0.69151]
[1778801015567,57.77,81187.11,0.0,-0.99519,0.0,0.69151]
[1778801015985,57.77,81187.04,0.0,-0.99519,0.0,0.69147]
[1778801016059,57.77,81187.04,0.0,-0.99519,0.0,0.69147]
[1778801016118,57.77,81187.04,0.0,-0.99519,0.0,0.69147]
[1778801016310,57.77,81187.04,0.0,-0.99519,0.0,0.69147]
[1778801016394,57.77,81187.52,0.0,-0.99519,0.0,0.69177]
[1778801023204,57.77,81187.63,0.0,-0.99519,0.0,0.69184]
[1778801023308,57.77,81187.63,0.0,-0.99519,0.0,0.69184]
[1778801023626,57.77,81187.37,0.0,-0.99519,0.0,0.69168]
[1778801023783,57.77,81187.37,0.0,-0.99519,0.0,0.69168]
[1778801023809,57.77,81187.37,0.0,-0.99519,0.0,0.69168]
[1778801023885,57.77,81186.78,0.0,-0.99519,0.0,0.6913]
[1778801024696,57.77,81189.16,0.0,-0.99518,0.0,0.69282]
[1778801029732,57.77,81189.39,0.0,-0.99518,0.0,0.69296]
[1778801031060,57.77,81189.39,0.0,-0.99518,0.0,0.69296]
[1778801031310,57.77,81189.39,0.0,-0.99518,0.0,0.69296]
[1778801031344,57.77,81189.39,0.0,-0.99518,0.0,0.69296]
[1778801031560,57.77,81189.39,0.0,-0.99518,0.0,0.69296]
[1778801031572,57.77,81189.39,0.0,-0.99518,0.0,0.69296]
[1778801031399,57.77,81192.69,0.0,-0.99517,0.0,0.69506]
[1778801031745,57.77,81192.66,0.0,-0.99517,0.0,0.69504]
[1778801032818,57.77,81192.66,0.0,-0.99517,0.0,0.69504]
[1778801034257,57.77,81191.11,0.0,-0.99517,0.0,0.69406]
[1778801035064,57.77,81191.42,0.0,-0.99517,0.0,0.69425]
[1778801035219,57.77,81191.42,0.0,-0.99517,0.0,0.69425]
[1778801035319,57.77,81191.71,0.0,-0.99517,0.0,0.69444]
[1778801037059,57.77,81191.3,0.0,-0.99517,0.0,0.69418]
[1778801037550,57.77,81191.3,0.0,-0.99517,0.0,0.69418]
[1778801037077,57.77,81191.41,0.0,-0.99517,0.0,0.69425]
[1778801039060,57.77,81191.41,0.0,-0.99517,0.0,0.69425]
[1778801039400,57.77,81191.41,0.0,-0.99517,0.0,0.69425]
[1778801039501,57.77,81189.09,0.0,-0.99518,0.0,0.69277]
[1778801040596,57.77,81189.09,0.0,-0.99518,0.0,0.69277]
[1778801041078,57.77,81189.09,0.0,-0.99518,0.0,0.69277]
[1778801041341,57.77,81189.09,0.0,-0.99518,0.0,0.69277]
[1778801041436,57.77,81189.09,0.0,-0.99518,0.0,0.69277]
[1778801042822,57.77,81193.42,0.0,-0.99516,0.0,0.69553]
[1778801044412,57.77,81193.42,0.0,-0.99516,0.0,0.69553]
[1778801044559,57.77,81193.42,0.0,-0.99516,0.0,0.69553]
[1778801044507,57.77,81195.29,0.0,-0.99515,0.0,0.69672]
[1778801045063,57.77,81195.29,0.0,-0.99515,0.0,0.69672]
[1778801045087,57.77,81195.29,0.0,-0.99515,0.0,0.69672]
[1778801045164,57.77,81193.31,0.0,-0.99516,0.0,0.69546]
[1778801047065,57.77,81193.44,0.0,-0.99516,0.0,0.69554]
[1778801047273,57.77,81193.44,0.0,-0.99516,0.0,0.69554]
[1778801047345,57.77,81193.27,0.0,-0.99516,0.0,0.69543]
[1778801049059,57.77,81194.58,0.0,-0.99516,0.0,0.69627]
[1778801049066,57.77,81194.58,0.0,-0.99516,0.0,0.69627]
[1778801049160,57.77,81198.68,0.0,-0.99514,0.0,0.69889]
[1778801049871,57.77,81210.8,0.0,-0.99508,0.0,0.70668]
[1778801050878,57.77,81214.67,0.0,-0.99506,1e-05,0.70918]
[1778801051969,57.77,81214.67,0.0,-0.99506,1e-05,0.70918]
[1778801052059,57.77,81214.67,0.0,-0.99506,1e-05,0.70918]
[1778801052558,57.77,81214.67,0.0,-0.99506,1e-05,0.70918]
[1778801052120,57.77,81215.21,0.0,-0.99505,1e-05,0.70953]
[1778801052686,57.77,81215.21,0.0,-0.99505,1e-05,0.70953]
[1778801052812,57.77,81215.21,0.0,-0.99505,1e-05,0.70953]
[1778801052818,57.77,81215.21,0.0,-0.99505,1e-05,0.70953]
[1778801052892,57.77,81215.53,0.0,-0.99505,1e-05,0.70974]
[1778801055061,57.77,81215.53,0.0,-0.99505,1e-05,0.70974]
[1778801055113,57.77,81215.53,0.0,-0.99505,1e-05,0.70974]
[1778801055163,57.77,81215.53,0.0,-0.99505,1e-05,0.70974]
[1778801057059,57.77,81215.6,0.0,-0.99505,1e-05,0.70979]
[1778801057217,57.77,81215.6,0.0,-0.99505,1e-05,0.70979]
[1778801057315,57.77,81220.47,0.0,-0.99503,1e-05,0.71295]
[1778801058027,57.77,81220.47,0.0,-0.99503,1e-05,0.71295]
[1778801058252,57.77,81220.47,0.0,-0.99503,1e-05,0.71295]
[1778801058329,57.77,81226.97,0.0,-0.99499,1e-05,0.71719]
[1778801058939,57.77,81242.17,0.0,-0.99492,1e-05,0.72719]
[1778801060621,57.77,81242.17,0.0,-0.99492,1e-05,0.72719]
[1778801059946,57.77,81249.02,0.0,-0.99488,1e-05,0.73173]
[1778801060872,57.77,81249.02,0.0,-0.99488,1e-05,0.73173]
[1778801060953,57.77,81257.29,0.0,-0.99484,1e-05,0.73725]
[1778801061960,57.77,81261.41,0.0,-0.99482,1e-05,0.74001]
[1778801063064,57.77,81261.41,0.0,-0.99482,1e-05,0.74001]
[1778801063345,57.77,81261.41,0.0,-0.99482,1e-05,0.74001]
[1778801063402,57.77,81261.07,0.0,-0.99482,1e-05,0.73979]
[1778801063974,57.77,81263.8,0.0,-0.99481,1e-05,0.74162]
[1778801066122,57.77,81263.99,0.0,-0.9948,1e-05,0.74175]
[1778801066308,57.77,81263.99,0.0,-0.9948,1e-05,0.74175]
[1778801067060,57.77,81264.58,0.0,-0.9948,1e-05,0.74215]
[1778801067287,57.77,81264.58,0.0,-0.9948,1e-05,0.74215]
[1778801067326,57.77,81264.58,0.0,-0.9948,1e-05,0.74215]
[1778801071061,57.77,81264.58,0.0,-0.9948,1e-05,0.74215]
[1778801071259,57.77,81264.58,0.0,-0.9948,1e-05,0.74215]
[1778801071266,57.77,81264.58,0.0,-0.99481,1e-05,0.74069]
[1778801074903,57.77,81264.6,0.0,-0.99481,1e-05,0.74071]
[1778801075060,57.77,81264.6,0.0,-0.99481,1e-05,0.74071]
[1778801075272,57.77,81264.6,0.0,-0.99481,1e-05,0.74071]
[1778801075372,57.77,81264.51,0.0,-0.99481,1e-05,0.74065]
[1778801077065,57.77,81266.18,0.0,-0.9948,1e-05,0.74177]
[1778801078072,57.77,81267.88,0.0,-0.99479,1e-05,0.74291]
[1778801079060,57.77,81267.88,0.0,-0.99479,1e-05,0.74291]
[1778801079193,57.77,81267.88,0.0,-0.99479,1e-05,0.74291]
[1778801079293,57.77,81270.61,0.0,-0.99478,1e-05,0.74476]
[1778801081061,57.77,81271.78,0.0,-0.99477,1e-05,0.74555]
[1778801081150,57.77,81271.78,0.0,-0.99477,1e-05,0.74555]
[1778801081251,57.77,81271.63,0.0,-0.99477,1e-05,0.74544]
[1778801082100,57.77,81284.25,0.0,-0.99471,1e-05,0.75401]
[1778801083071,57.77,81284.25,0.0,-0.99471,1e-05,0.75401]
[1778801083166,57.77,81284.25,0.0,-0.99471,1e-05,0.75401]
[1778801083322,57.77,81284.25,0.0,-0.99471,1e-05,0.75401]
[1778801083559,57.77,81284.25,0.0,-0.99471,1e-05,0.75401]
[1778801083587,57.77,81288.74,0.0,-0.99468,1e-05,0.75708]
[1778801083769,57.77,81288.74,0.0,-0.99468,1e-05,0.75708]
[1778801085059,57.77,81288.69,0.0,-0.99468,1e-05,0.75705]
[1778801087060,57.77,81288.73,0.0,-0.99468,1e-05,0.75708]
[1778801087128,57.77,81288.73,0.0,-0.99468,1e-05,0.75708]
[1778801087135,57.77,81289.02,0.0,-0.99468,1e-05,0.75727]
[1778801088142,57.77,81285.02,0.0,-0.9947,1e-05,0.75454]
[1778801090681,57.77,81285.18,0.0,-0.9947,1e-05,0.75465]
[1778801090808,57.77,81283.98,0.0,-0.99471,1e-05,0.75383]
[1778801090938,57.77,81283.98,0.0,-0.99471,1e-05,0.75383]
[1778801091163,57.77,81283.38,0.0,-0.99471,1e-05,0.75342]
[1778801094184,57.77,81286.89,0.0,-0.99469,1e-05,0.75582]
[1778801100603,57.77,81286.19,0.0,-0.9947,1e-05,0.75534]
[1778801106312,57.77,81285.69,0.0,-0.9947,1e-05,0.755]
[1778801110602,57.77,81285.4,0.0,-0.9947,1e-05,0.7548]
[1778801110911,57.77,81285.85,0.0,-0.9947,1e-05,0.75511]
[1778801111260,57.77,81285.85,0.0,-0.9947,1e-05,0.75511]
[1778801111308,57.77,81285.85,0.0,-0.9947,1e-05,0.75511]
[1778801112311,57.77,81277.86,0.0,-0.99474,1e-05,0.74966]
[1778801112806,57.77,81277.86,0.0,-0.99474,1e-05,0.74966]
[1778801113060,57.77,81277.86,0.0,-0.99474,1e-05,0.74966]
[1778801113326,57.77,81277.82,0.0,-0.99474,1e-05,0.74964]
[1778801116689,57.77,81277.82,0.0,-0.99474,1e-05,0.74964]
[1778801116808,57.77,81277.81,0.0,-0.99474,1e-05,0.74963]
[1778801122389,57.77,81278.7,0.0,-0.99474,1e-05,0.75024]
[1778801129438,57.77,81278.67,0.0,-0.99474,1e-05,0.75021]
[1778801134473,57.77,81279.75,0.0,-0.99474,1e-05,0.74948]
[1778801135061,57.77,81279.75,0.0,-0.99474,1e-05,0.74948]
[1778801135633,57.77,81279.75,0.0,-0.99474,1e-05,0.74948]
[1778801139065,57.77,81279.71,0.0,-0.99474,1e-05,0.74946]
[1778801139072,57.77,81279.71,0.0,-0.99474,1e-05,0.74946]
[1778801139308,57.77,81279.71,0.0,-0.99474,1e-05,0.74946]
[1778801139409,57.77,81279.71,0.0,-0.99474,1e-05,0.74946]
[1778801142529,57.77,81283.07,0.0,-0.99472,1e-05,0.75174]
[1778801144440,57.77,81282.58,0.0,-0.99473,1e-05,0.75141]
[1778801144555,57.77,81282.58,0.0,-0.99473,1e-05,0.75141]
[1778801144656,57.77,81282.85,0.0,-0.99473,1e-05,0.75159]
[1778801144808,57.77,81282.85,0.0,-0.99473,1e-05,0.75159]
[1778801145623,57.77,81282.85,0.0,-0.99473,1e-05,0.75159]
[1778801145712,57.77,81282.85,0.0,-0.99473,1e-05,0.75159]
[1778801145809,57.77,81283.61,0.0,-0.99472,1e-05,0.75211]
[1778801147061,57.77,81284.34,0.0,-0.99472,1e-05,0.75261]
[1778801147079,57.77,81284.34,0.0,-0.99472,1e-05,0.75261]
[1778801147309,57.77,81284.34,0.0,-0.99472,1e-05,0.75261]
[1778801152601,57.77,81284.19,0.0,-0.99472,1e-05,0.7525]
[1778801152825,57.77,81284.19,0.0,-0.99472,1e-05,0.7525]
[1778801153911,57.77,81284.46,0.0,-0.99472,1e-05,0.75269]
[1778801156784,57.77,81286.9,0.0,-0.9947,1e-05,0.75435]
[1778801156809,57.77,81286.9,0.0,-0.9947,1e-05,0.75435]
[1778801156847,57.77,81286.9,0.0,-0.9947,1e-05,0.75435]
[1778801157073,57.77,81286.9,0.0,-0.9947,1e-05,0.75435]
[1778801157636,57.77,81286.99,0.0,-0.9947,1e-05,0.75441]
[1778801160659,57.77,81284.67,0.0,-0.99472,1e-05,0.75283]
[1778801163097,57.77,81285.52,0.0,-0.99471,1e-05,0.75341]
[1778801163308,57.77,81285.52,0.0,-0.99471,1e-05,0.75341]
[1778801165628,57.77,81285.76,0.0,-0.99471,1e-05,0.75357]
[1778801167065,57.77,81285.86,0.0,-0.99471,1e-05,0.75364]
[1778801167708,57.77,81289.8,0.0,-0.99469,1e-05,0.75633]
[1778801169006,57.77,81289.69,0.0,-0.99469,1e-05,0.75626]
[1778801169059,57.77,81289.69,0.0,-0.99469,1e-05,0.75626]
[1778801169722,57.77,81289.88,0.0,-0.99469,1e-05,0.75639]
[1778801170790,57.77,81290.26,0.0,-0.99469,1e-05,0.75665]
[1778801170810,57.77,81290.26,0.0,-0.99469,1e-05,0.75665]
[1778801170919,57.77,81290.26,0.0,-0.99469,1e-05,0.75665]
[1778801170926,57.77,81290.26,0.0,-0.99469,1e-05,0.75665]
[1778801171066,57.77,81290.26,0.0,-0.99469,1e-05,0.75665]
[1778801171736,57.77,81290.9,0.0,-0.99468,1e-05,0.75709]
[1778801176348,57.77,81290.92,0.0,-0.99468,1e-05,0.7571]
[1778801176774,57.77,81293.52,0.0,-0.99467,1e-05,0.75888]
[1778801180183,57.77,81291.67,0.0,-0.99468,1e-05,0.75761]
[1778801181902,57.77,81292.15,0.0,-0.99468,1e-05,0.75794]
[1778801182020,57.77,81292.15,0.0,-0.99468,1e-05,0.75794]
[1778801182062,57.77,81292.15,0.0,-0.99468,1e-05,0.75794]
[1778801182114,57.77,81292.15,0.0,-0.99468,1e-05,0.75794]
[1778801183822,57.77,81294.53,0.0,-0.99466,1e-05,0.75957]
[1778801189864,57.77,81293.91,0.0,-0.99467,1e-05,0.75915]
[1778801194899,57.77,81293.65,0.0,-0.99468,1e-05,0.75749]
[1778801196024,57.77,81293.65,0.0,-0.99468,1e-05,0.75749]
[1778801196058,57.77,81293.65,0.0,-0.99468,1e-05,0.75749]
[1778801196115,57.77,81293.65,0.0,-0.99468,1e-05,0.75749]
[1778801196176,57.77,81293.65,0.0,-0.99468,1e-05,0.75749]
[1778801196309,57.77,81293.65,0.0,-0.99468,1e-05,0.75749]
[1778801196401,57.77,81295.68,0.0,-0.99467,1e-05,0.75889]
[1778801197920,57.77,81292.69,0.0,-0.99468,1e-05,0.75684]
[1778801202829,57.77,81292.49,0.0,-0.99468,1e-05,0.7567]
[1778801204313,57.77,81293.55,0.0,-0.99468,1e-05,0.75743]
[1778801204543,57.77,81293.55,0.0,-0.99468,1e-05,0.75743]
[1778801204560,57.77,81293.55,0.0,-0.99468,1e-05,0.75743]
[1778801207646,57.77,81294.83,0.0,-0.99467,1e-05,0.7583]
[1778801207652,57.77,81294.83,0.0,-0.99467,1e-05,0.7583]
[1778801207802,57.77,81292.75,0.0,-0.99468,1e-05,0.75688]
[1778801207816,57.77,81292.75,0.0,-0.99468,1e-05,0.75688]
[1778801207973,57.77,81292.75,0.0,-0.99468,1e-05,0.75688]
[1778801208062,57.77,81292.75,0.0,-0.99468,1e-05,0.75688]
[1778801208074,57.77,81292.46,0.0,-0.99468,1e-05,0.75668]
[1778801214032,57.77,81293.73,0.0,-0.99468,1e-05,0.75755]
[1778801219622,57.77,81294.16,0.0,-0.99468,1e-05,0.75784]
[1778801219675,57.77,81294.16,0.0,-0.99468,1e-05,0.75784]
[1778801219730,57.77,81294.16,0.0,-0.99468,1e-05,0.75784]
[1778801219808,57.77,81294.16,0.0,-0.99468,1e-05,0.75784]
[1778801219776,57.77,81293.87,0.0,-0.99468,1e-05,0.75764]
[1778801225109,57.77,81293.6,0.0,-0.99468,1e-05,0.75746]
[1778801232159,57.77,81293.9,0.0,-0.99468,1e-05,0.75766]
[1778801240215,57.77,81294.66,0.0,-0.99467,1e-05,0.75819]
[1778801242830,57.77,81294.66,0.0,-0.99467,1e-05,0.75819]
[1778801243171,57.77,81294.67,0.0,-0.99467,1e-05,0.75819]
[1778801243289,57.77,81294.67,0.0,-0.99467,1e-05,0.75819]
[1778801243309,57.77,81294.67,0.0,-0.99467,1e-05,0.75819]
[1778801243410,57.77,81294.7,0.0,-0.99467,1e-05,0.75821]
[1778801243954,57.77,81294.7,0.0,-0.99467,1e-05,0.75821]
[1778801244059,57.77,81294.7,0.0,-0.99467,1e-05,0.75821]
[1778801244243,57.77,81294.46,0.0,-0.99467,1e-05,0.75805]
[1778801249278,57.77,81294.66,0.0,-0.99467,1e-05,0.75819]
[1778801253721,57.77,81294.84,0.0,-0.99468,1e-05,0.75683]
[1778801253813,57.77,81294.84,0.0,-0.99468,1e-05,0.75683]
[1778801253825,57.77,81294.84,0.0,-0.99468,1e-05,0.75683]
[1778801253822,57.77,81294.84,0.0,-0.99468,1e-05,0.75683]
[1778801253921,57.77,81294.84,0.0,-0.99468,1e-05,0.75683]
[1778801254062,57.77,81294.84,0.0,-0.99468,1e-05,0.75683]
[1778801254313,57.77,81294.69,0.0,-0.99468,1e-05,0.75673]
[1778801259348,57.77,81294.74,0.0,-0.99468,1e-05,0.75676]
[1778801262838,57.77,81294.74,0.0,-0.99468,1e-05,0.75676]
[1778801264312,57.77,81294.74,0.0,-0.99468,1e-05,0.75676]
[1778801264559,57.77,81294.74,0.0,-0.99468,1e-05,0.75676]
[1778801264807,57.77,81294.74,0.0,-0.99468,1e-05,0.75676]
[1778801272439,57.77,81297.99,0.0,-0.99466,1e-05,0.75899]
[1778801274580,57.77,81297.99,0.0,-0.99466,1e-05,0.75899]
[1778801274590,57.77,81297.99,0.0,-0.99466,1e-05,0.75899]
[1778801274809,57.77,81297.99,0.0,-0.99466,1e-05,0.75899]
[1778801274870,57.77,81297.99,0.0,-0.99466,1e-05,0.75899]
[1778801274661,57.77,81297.99,0.0,-0.99466,1e-05,0.75899]
[1778801275058,57.77,81297.99,0.0,-0.99466,1e-05,0.75899]
[1778801278481,57.77,81295.58,0.0,-0.99468,1e-05,0.75734]
[1778801283880,57.77,81296.68,0.0,-0.99467,1e-05,0.75809]
[1778801283888,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801283985,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801284064,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801286537,57.77,81296.17,0.0,-0.99467,1e-05,0.75774]
[1778801287838,57.77,81296.17,0.0,-0.99467,1e-05,0.75774]
[1778801290249,57.77,81296.2,0.0,-0.99467,1e-05,0.75776]
[1778801296607,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801297839,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801298314,57.77,81296.11,0.0,-0.99467,1e-05,0.7577]
[1778801298621,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801298974,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801299058,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801301473,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801301560,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801301909,57.77,81296.14,0.0,-0.99467,1e-05,0.75772]
[1778801301643,57.77,81296.2,0.0,-0.99467,1e-05,0.75776]
[1778801301963,57.77,81296.2,0.0,-0.99467,1e-05,0.75776]
[1778801302064,57.77,81296.2,0.0,-0.99467,1e-05,0.75776]
[1778801302649,57.77,81296.69,0.0,-0.99467,1e-05,0.7581]
[1778801307684,57.77,81296.67,0.0,-0.99467,1e-05,0.75809]
[1778801308691,57.77,81298.99,0.0,-0.99466,1e-05,0.75968]
[1778801310674,57.77,81298.75,0.0,-0.99466,1e-05,0.75951]
[1778801310706,57.77,81296.47,0.0,-0.99467,1e-05,0.75795]
[1778801312154,57.77,81296.53,0.0,-0.99468,1e-05,0.75651]
[1778801312313,57.77,81296.53,0.0,-0.99468,1e-05,0.75651]
[1778801312620,57.77,81296.53,0.0,-0.99468,1e-05,0.75651]
[1778801312809,57.77,81296.53,0.0,-0.99468,1e-05,0.75651]
[1778801312838,57.77,81296.56,0.0,-0.99468,1e-05,0.75653]
[1778801316312,57.77,81296.76,0.0,-0.99468,1e-05,0.75667]
[1778801316599,57.77,81296.76,0.0,-0.99468,1e-05,0.75667]
[1778801316807,57.77,81296.76,0.0,-0.99468,1e-05,0.75667]
[1778801317108,57.77,81296.56,0.0,-0.99468,1e-05,0.75653]
[1778801317882,57.77,81296.56,0.0,-0.99468,1e-05,0.75653]
[1778801320321,57.77,81296.39,0.0,-0.99468,1e-05,0.75642]
[1778801320724,57.77,81296.39,0.0,-0.99468,1e-05,0.75642]
[1778801320808,57.77,81296.39,0.0,-0.99468,1e-05,0.75642]
[1778801320921,57.77,81296.39,0.0,-0.99468,1e-05,0.75642]
[1778801324309,57.77,81296.29,0.0,-0.99468,1e-05,0.75635]
[1778801324815,57.77,81296.29,0.0,-0.99468,1e-05,0.75635]
[1778801324916,57.77,81296.18,0.0,-0.99468,1e-05,0.75627]
[1778801326310,57.77,81294.28,0.0,-0.99469,1e-05,0.75497]
[1778801326454,57.77,81294.28,0.0,-0.99469,1e-05,0.75497]
[1778801326819,57.77,81293.66,0.0,-0.9947,1e-05,0.75455]
[1778801328117,57.77,81293.72,0.0,-0.9947,1e-05,0.75459]
[1778801328309,57.77,81293.72,0.0,-0.9947,1e-05,0.75459]
[1778801333869,57.77,81295.8,0.0,-0.99469,1e-05,0.75601]
[1778801339911,57.77,81295.97,0.0,-0.99469,1e-05,0.75613]
[1778801340586,57.77,81295.97,0.0,-0.99469,1e-05,0.75613]
[1778801340920,57.77,81314.17,0.0,-0.99459,1e-05,0.76867]
[1778801341927,57.77,81321.06,0.0,-0.99455,1e-05,0.77346]
[1778801343941,57.77,81321.74,0.0,-0.99455,1e-05,0.77394]
[1778801344235,57.77,81321.74,0.0,-0.99455,1e-05,0.77394]
[1778801346808,57.77,81323.54,0.0,-0.99454,1e-05,0.7752]
[1778801346882,57.77,81323.54,0.0,-0.99454,1e-05,0.7752]
[1778801346868,57.77,81325.13,0.0,-0.99453,1e-05,0.77631]
[1778801347066,57.77,81325.13,0.0,-0.99453,1e-05,0.77631]
[1778801346983,57.77,81325.13,0.0,-0.99453,1e-05,0.77631]
[1778801347969,57.77,81327.86,0.0,-0.99451,1e-05,0.77822]
[1778801353004,57.77,81328.96,0.0,-0.99451,1e-05,0.77899]
[1778801356025,57.77,81333.19,0.0,-0.99448,1e-05,0.78196]
[1778801357838,57.77,81333.19,0.0,-0.99448,1e-05,0.78196]
[1778801357890,57.77,81336.99,0.0,-0.99446,1e-05,0.78464]
[1778801358321,57.77,81336.99,0.0,-0.99446,1e-05,0.78464]
[1778801358642,57.77,81336.99,0.0,-0.99446,1e-05,0.78464]
[1778801358651,57.77,81336.99,0.0,-0.99446,1e-05,0.78464]
[1778801358809,57.77,81336.99,0.0,-0.99446,1e-05,0.78464]
[1778801358889,57.77,81337.18,0.0,-0.99446,1e-05,0.78478]
[1778801359360,57.77,81337.18,0.0,-0.99446,1e-05,0.78478]
[1778801359431,57.77,81337.18,0.0,-0.99446,1e-05,0.78478]
[1778801359561,57.77,81337.18,0.0,-0.99446,1e-05,0.78478]
[1778801359662,57.77,81336.73,0.0,-0.99446,1e-05,0.78446]
[1778801363074,57.77,81342.23,0.0,-0.99443,1e-05,0.78835]
[1778801364081,57.77,81350.68,0.0,-0.99439,1e-05,0.79436]
[1778801365088,57.77,81353.45,0.0,-0.99437,1e-05,0.79633]
[1778801367102,57.77,81356.34,0.0,-0.99435,1e-05,0.7984]
[1778801369109,57.77,81356.59,0.0,-0.99435,1e-05,0.79858]
[1778801369235,57.77,81356.59,0.0,-0.99435,1e-05,0.79858]
[1778801369309,57.77,81356.59,0.0,-0.99435,1e-05,0.79858]
[1778801369355,57.77,81356.59,0.0,-0.99435,1e-05,0.79858]
[1778801369919,57.77,81356.59,0.0,-0.99435,1e-05,0.79858]
[1778801369410,57.77,81356.94,0.0,-0.99435,1e-05,0.79883]
[1778801370063,57.77,81356.94,0.0,-0.99435,1e-05,0.79883]
[1778801371130,57.77,81360.32,0.0,-0.99434,1e-05,0.79972]
[1778801372310,57.77,81360.32,0.0,-0.99434,1e-05,0.79972]
[1778801372433,57.77,81360.32,0.0,-0.99434,1e-05,0.79972]
[1778801372534,57.77,81360.33,0.0,-0.99434,1e-05,0.79972]
[1778801373144,57.77,81357.93,0.0,-0.99436,1e-05,0.798]
[1778801374324,57.77,81357.93,0.0,-0.99436,1e-05,0.798]
[1778801374635,57.77,81357.93,0.0,-0.99436,1e-05,0.798]
[1778801374663,57.77,81361.7,0.0,-0.99434,1e-05,0.80071]
[1778801375158,57.77,81367.06,0.0,-0.99431,1e-05,0.80456]
[1778801377417,57.77,81366.42,0.0,-0.99431,1e-05,0.8041]
[1778801377560,57.77,81366.42,0.0,-0.99431,1e-05,0.8041]
[1778801378310,57.77,81366.2,0.0,-0.99431,1e-05,0.80394]
[1778801378400,57.77,81366.2,0.0,-0.99431,1e-05,0.80394]
[1778801378501,57.77,81366.79,0.0,-0.99431,1e-05,0.80437]
[1778801382310,57.77,81367.21,0.0,-0.9943,1e-05,0.80467]
[1778801382689,57.77,81367.21,0.0,-0.9943,1e-05,0.80467]
[1778801382790,57.77,81367.21,0.0,-0.9943,1e-05,0.80467]
[1778801385228,57.77,81363.53,0.0,-0.99432,1e-05,0.80202]
[1778801386310,57.77,81363.53,0.0,-0.99432,1e-05,0.80202]
[1778801386336,57.77,81363.53,0.0,-0.99432,1e-05,0.80202]
[1778801386411,57.77,81362.81,0.0,-0.99433,1e-05,0.8015]
[1778801387242,57.77,81356.83,0.0,-0.99436,1e-05,0.79722]
[1778801388311,57.77,81356.83,0.0,-0.99436,1e-05,0.79722]
[1778801388530,57.77,81356.83,0.0,-0.99436,1e-05,0.79722]
[1778801388624,57.77,81355.96,0.0,-0.99437,1e-05,0.79659]
[1778801389212,57.77,81355.96,0.0,-0.99437,1e-05,0.79659]
[1778801389311,57.77,81355.96,0.0,-0.99437,1e-05,0.79659]
[1778801392310,57.77,81354.83,0.0,-0.99437,1e-05,0.79579]
[1778801392472,57.77,81354.83,0.0,-0.99437,1e-05,0.79579]
[1778801392573,57.77,81355.29,0.0,-0.99437,1e-05,0.79611]
[1778801396310,57.77,81355.7,0.0,-0.99437,1e-05,0.79641]
[1778801396404,57.77,81355.7,0.0,-0.99437,1e-05,0.79641]
[1778801396504,57.77,81355.7,0.0,-0.99437,1e-05,0.79641]
[1778801397849,57.77,81355.7,0.0,-0.99437,1e-05,0.79641]
[1778801398233,57.77,81355.43,0.0,-0.99437,1e-05,0.79621]
[1778801398311,57.77,81355.43,0.0,-0.99437,1e-05,0.79621]
[1778801399367,57.77,81355.23,0.0,-0.99437,1e-05,0.79607]
[1778801400311,57.77,81355.23,0.0,-0.99437,1e-05,0.79607]
[1778801400415,57.77,81355.23,0.0,-0.99437,1e-05,0.79607]
[1778801400516,57.77,81355.23,0.0,-0.99437,1e-05,0.79607]
[1778801402347,57.77,81351.13,0.0,-0.99439,1e-05,0.79315]
[1778801403721,57.77,81351.13,0.0,-0.99439,1e-05,0.79315]
[1778801403808,57.77,81351.13,0.0,-0.99439,1e-05,0.79315]
[1778801403821,57.77,81351.13,0.0,-0.99439,1e-05,0.79315]
[1778801403866,57.77,81352.98,0.0,-0.99438,1e-05,0.79446]
[1778801404163,57.77,81352.98,0.0,-0.99438,1e-05,0.79446]
[1778801404311,57.77,81352.98,0.0,-0.99438,1e-05,0.79446]
[1778801406316,57.77,81353.48,0.0,-0.99438,1e-05,0.79482]
[1778801406535,57.77,81353.48,0.0,-0.99438,1e-05,0.79482]
[1778801406636,57.77,81353.31,0.0,-0.99438,1e-05,0.7947]
[1778801410309,57.77,81354.66,0.0,-0.99437,1e-05,0.79566]
[1778801410694,57.77,81354.66,0.0,-0.99437,1e-05,0.79566]
[1778801410760,57.77,81354.66,0.0,-0.99437,1e-05,0.79566]
[1778801412309,57.77,81354.64,0.0,-0.99438,1e-05,0.79565]
[1778801412666,57.77,81354.64,0.0,-0.99438,1e-05,0.79565]
[1778801412767,57.77,81354.63,0.0,-0.99438,1e-05,0.79564]
[1778801414309,57.77,81354.71,0.0,-0.99437,1e-05,0.7957]
[1778801414437,57.77,81354.71,0.0,-0.99437,1e-05,0.7957]
[1778801414537,57.77,81354.71,0.0,-0.99437,1e-05,0.7957]
[1778801416118,57.77,81354.85,0.0,-0.99437,1e-05,0.7958]
[1778801416311,57.77,81354.85,0.0,-0.99437,1e-05,0.7958]
[1778801418308,57.77,81355.05,0.0,-0.99437,1e-05,0.79594]
[1778801418514,57.77,81355.05,0.0,-0.99437,1e-05,0.79594]
[1778801418554,57.77,81355.19,0.0,-0.99437,1e-05,0.79604]
[1778801420308,57.77,81355.19,0.0,-0.99437,1e-05,0.79604]
[1778801420627,57.77,81355.19,0.0,-0.99437,1e-05,0.79604]
[1778801420635,57.77,81355.19,0.0,-0.99437,1e-05,0.79604]
[1778801422311,57.77,81355.19,0.0,-0.99437,1e-05,0.79604]
[1778801422453,57.77,81355.19,0.0,-0.99437,1e-05,0.79604]
[1778801422487,57.77,81354.73,0.0,-0.99437,1e-05,0.79571]
[1778801426310,57.77,81355.28,0.0,-0.99437,1e-05,0.79611]
[1778801426647,57.77,81355.28,0.0,-0.99437,1e-05,0.79611]
[1778801426748,57.77,81355.33,0.0,-0.99437,1e-05,0.79614]
[1778801430311,57.77,81355.6,0.0,-0.99437,1e-05,0.79634]
[1778801430500,57.77,81355.6,0.0,-0.99437,1e-05,0.79634]
[1778801430543,57.77,81355.53,0.0,-0.99437,1e-05,0.79629]
[1778801433564,57.77,81352.68,0.0,-0.9944,1e-05,0.79272]
[1778801434310,57.77,81352.68,0.0,-0.9944,1e-05,0.79272]
[1778801434387,57.77,81352.68,0.0,-0.9944,1e-05,0.79272]
[1778801434947,57.77,81352.68,0.0,-0.9944,1e-05,0.79272]
[1778801435038,57.77,81352.68,0.0,-0.9944,1e-05,0.79272]
[1778801435059,57.77,81352.68,0.0,-0.9944,1e-05,0.79272]
[1778801438311,57.77,81352.64,0.0,-0.9944,1e-05,0.79269]
[1778801438873,57.77,81352.64,0.0,-0.9944,1e-05,0.79269]
[1778801438974,57.77,81352.64,0.0,-0.9944,1e-05,0.79269]
[1778801440310,57.77,81352.64,0.0,-0.9944,1e-05,0.79269]
[1778801440373,57.77,81352.64,0.0,-0.9944,1e-05,0.79269]
[1778801441620,57.77,81343.0,0.0,-0.99445,1e-05,0.78585]
[1778801442144,57.77,81343.0,0.0,-0.99445,1e-05,0.78585]
[1778801442297,57.77,81343.0,0.0,-0.99445,1e-05,0.78585]
[1778801442311,57.77,81343.0,0.0,-0.99445,1e-05,0.78585]
[1778801442453,57.77,81343.0,0.0,-0.99445,1e-05,0.78585]
[1778801442844,57.77,81343.0,0.0,-0.99445,1e-05,0.78585]
[1778801442941,57.77,81341.69,0.0,-0.99446,1e-05,0.78493]
[1778801443634,57.77,81339.53,0.0,-0.99447,1e-05,0.7834]
[1778801444316,57.77,81339.53,0.0,-0.99447,1e-05,0.7834]
[1778801444775,57.77,81339.53,0.0,-0.99447,1e-05,0.7834]
[1778801444801,57.77,81339.53,0.0,-0.99447,1e-05,0.7834]
[1778801444809,57.77,81339.53,0.0,-0.99447,1e-05,0.7834]
[1778801444854,57.77,81337.61,0.0,-0.99448,1e-05,0.78205]
[1778801448310,57.77,81338.35,0.0,-0.99448,1e-05,0.78257]
[1778801448689,57.77,81338.35,0.0,-0.99448,1e-05,0.78257]
[1778801448790,57.77,81338.35,0.0,-0.99448,1e-05,0.78257]
[1778801450312,57.77,81338.4,0.0,-0.99448,1e-05,0.7826]
[1778801450549,57.77,81338.4,0.0,-0.99448,1e-05,0.7826]
[1778801450612,57.77,81338.4,0.0,-0.99448,1e-05,0.7826]
[1778801454312,57.77,81338.41,0.0,-0.99448,1e-05,0.78261]
[1778801454514,57.77,81338.41,0.0,-0.99448,1e-05,0.78261]
[1778801454711,57.77,81338.3,0.0,-0.99448,1e-05,0.78253]
[1778801456311,57.77,81338.11,0.0,-0.99448,1e-05,0.7824]
[1778801456369,57.77,81338.11,0.0,-0.99448,1e-05,0.7824]
[1778801456725,57.77,81338.15,0.0,-0.99448,1e-05,0.78243]
[1778801458077,57.77,81336.88,0.0,-0.99448,1e-05,0.78153]
[1778801458308,57.77,81336.88,0.0,-0.99448,1e-05,0.78153]
[1778801460309,57.77,81337.07,0.0,-0.99448,1e-05,0.78167]
[1778801460440,57.77,81337.07,0.0,-0.99448,1e-05,0.78167]
[1778801460753,57.77,81341.97,0.0,-0.99446,1e-05,0.78512]
[1778801461760,57.77,81344.55,0.0,-0.99444,1e-05,0.78695]
[1778801462793,57.77,81344.55,0.0,-0.99444,1e-05,0.78695]
[1778801462809,57.77,81344.55,0.0,-0.99444,1e-05,0.78695]
[1778801464309,57.77,81344.24,0.0,-0.99444,1e-05,0.78673]
[1778801464668,57.77,81344.24,0.0,-0.99444,1e-05,0.78673]
[1778801464781,57.77,81344.84,0.0,-0.99444,1e-05,0.78715]
[1778801468313,57.77,81344.47,0.0,-0.99444,1e-05,0.78689]
[1778801468442,57.77,81344.47,0.0,-0.99444,1e-05,0.78689]
[1778801468809,57.77,81344.44,0.0,-0.99444,1e-05,0.78687]
[1778801470879,57.77,81344.01,0.0,-0.99444,1e-05,0.78657]
[1778801471062,57.77,81344.01,0.0,-0.99444,1e-05,0.78657]
[1778801470982,57.77,81341.05,0.0,-0.99446,1e-05,0.78447]
[1778801471179,57.77,81341.05,0.0,-0.99446,1e-05,0.78447]
[1778801471309,57.77,81341.05,0.0,-0.99446,1e-05,0.78447]
[1778801471321,57.77,81341.05,0.0,-0.99446,1e-05,0.78447]
[1778801473956,57.77,81329.42,0.0,-0.99453,1e-05,0.7763]
[1778801474311,57.77,81329.39,0.0,-0.99453,1e-05,0.77628]
[1778801474414,57.77,81329.39,0.0,-0.99453,1e-05,0.77628]
[1778801475070,57.77,81329.39,0.0,-0.99453,1e-05,0.77628]
[1778801474851,57.77,81329.13,0.0,-0.99453,1e-05,0.7761]
[1778801475308,57.77,81329.13,0.0,-0.99453,1e-05,0.7761]
[1778801475362,57.77,81329.13,0.0,-0.99453,1e-05,0.7761]
[1778801475724,57.77,81329.13,0.0,-0.99453,1e-05,0.7761]
[1778801475858,57.77,81327.31,0.0,-0.99454,1e-05,0.77482]
[1778801476573,57.77,81327.31,0.0,-0.99454,1e-05,0.77482]
[1778801476809,57.77,81327.31,0.0,-0.99454,1e-05,0.77482]
[1778801478474,57.77,81327.41,0.0,-0.99454,1e-05,0.77489]
[1778801479887,57.77,81328.79,0.0,-0.99453,1e-05,0.77586]
[1778801482053,57.77,81329.17,0.0,-0.99453,1e-05,0.77612]
[1778801482059,57.77,81329.17,0.0,-0.99453,1e-05,0.77612]
[1778801488950,57.77,81328.18,0.0,-0.99453,1e-05,0.77543]
[1778801489957,57.77,81326.13,0.0,-0.99454,1e-05,0.774]
[1778801491971,57.77,81328.92,0.0,-0.99454,1e-05,0.77444]
[1778801492846,57.77,81328.92,0.0,-0.99454,1e-05,0.77444]
[1778801493023,57.77,81328.92,0.0,-0.99454,1e-05,0.77444]
[1778801493058,57.77,81328.92,0.0,-0.99454,1e-05,0.77444]
[1778801492978,57.77,81331.5,0.0,-0.99452,1e-05,0.77625]
[1778801493203,57.77,81331.5,0.0,-0.99452,1e-05,0.77625]
[1778801495999,57.77,81335.66,0.0,-0.9945,1e-05,0.77916]
[1778801497979,57.77,81334.72,0.0,-0.99451,1e-05,0.7785]
[1778801498063,57.77,81334.72,0.0,-0.99451,1e-05,0.7785]
[1778801498013,57.77,81331.1,0.0,-0.99453,1e-05,0.77597]
[1778801502041,57.77,81329.39,0.0,-0.99454,1e-05,0.77477]
[1778801503048,57.77,81326.51,0.0,-0.99455,1e-05,0.77276]
[1778801503724,57.77,81326.51,0.0,-0.99455,1e-05,0.77276]
[1778801503808,57.77,81326.51,0.0,-0.99455,1e-05,0.77276]
[1778801509090,57.77,81326.72,0.0,-0.99455,1e-05,0.77291]
[1778801510097,57.77,81328.9,0.0,-0.99454,1e-05,0.77443]
[1778801510732,57.77,81328.9,0.0,-0.99454,1e-05,0.77443]
[1778801511104,57.77,81331.45,0.0,-0.99452,1e-05,0.77621]
[1778801512111,57.77,81333.17,0.0,-0.99452,1e-05,0.77742]
[1778801512446,57.77,81333.17,0.0,-0.99452,1e-05,0.77742]
[1778801512560,57.77,81333.17,0.0,-0.99452,1e-05,0.77742]
[1778801514125,57.77,81330.81,0.0,-0.99453,1e-05,0.77576]
[1778801514311,57.77,81330.81,0.0,-0.99453,1e-05,0.77576]
[1778801514899,57.77,81330.81,0.0,-0.99453,1e-05,0.77576]
[1778801515059,57.77,81330.81,0.0,-0.99453,1e-05,0.77576]
[1778801515132,57.77,81330.5,0.0,-0.99453,1e-05,0.77555]
[1778801517858,57.77,81330.44,0.0,-0.99453,1e-05,0.77551]
[1778801518314,57.77,81330.44,0.0,-0.99453,1e-05,0.77551]
[1778801518930,57.77,81330.44,0.0,-0.99453,1e-05,0.77551]
[1778801519059,57.77,81330.44,0.0,-0.99453,1e-05,0.77551]
[1778801522181,57.77,81337.52,0.0,-0.99449,1e-05,0.78047]
[1778801523721,57.77,81337.52,0.0,-0.99449,1e-05,0.78047]
[1778801523808,57.77,81337.52,0.0,-0.99449,1e-05,0.78047]
[1778801526048,57.77,81338.43,0.0,-0.99449,1e-05,0.78111]
[1778801526060,57.77,81338.43,0.0,-0.99449,1e-05,0.78111]
[1778801526084,57.77,81338.43,0.0,-0.99449,1e-05,0.78111]
[1778801526059,57.77,81339.53,0.0,-0.99448,1e-05,0.78189]
[1778801526310,57.77,81339.53,0.0,-0.99448,1e-05,0.78189]
[1778801526411,57.77,81339.62,0.0,-0.99448,1e-05,0.78195]
[1778801530241,57.77,81336.36,0.0,-0.9945,1e-05,0.77966]
[1778801535276,57.77,81333.56,0.0,-0.99451,1e-05,0.77769]
[1778801537267,57.77,81332.37,0.0,-0.99452,1e-05,0.77686]
[1778801537309,57.77,81332.37,0.0,-0.99452,1e-05,0.77686]
[1778801538811,57.77,81333.92,0.0,-0.99451,1e-05,0.77794]
[1778801538874,57.77,81333.92,0.0,-0.99451,1e-05,0.77794]
[1778801539058,57.77,81333.92,0.0,-0.99451,1e-05,0.77794]
[1778801539105,57.77,81333.51,0.0,-0.99451,1e-05,0.77766]
[1778801540750,57.77,81333.57,0.0,-0.99451,1e-05,0.7777]
[1778801542317,57.77,81333.53,0.0,-0.99451,1e-05,0.77767]
[1778801542580,57.77,81333.53,0.0,-0.99451,1e-05,0.77767]
[1778801542816,57.77,81333.53,0.0,-0.99451,1e-05,0.77767]
[1778801547074,57.77,81333.15,0.0,-0.99452,1e-05,0.7774]
[1778801547160,57.77,81329.65,0.0,-0.99453,1e-05,0.77495]
[1778801547310,57.77,81329.65,0.0,-0.99453,1e-05,0.77495]
[1778801548354,57.77,81328.89,0.0,-0.99454,1e-05,0.77442]
[1778801548463,57.77,81328.89,0.0,-0.99454,1e-05,0.77442]
[1778801548560,57.77,81328.89,0.0,-0.99454,1e-05,0.77442]
[1778801548610,57.77,81328.21,0.0,-0.99454,1e-05,0.77395]
[1778801555751,57.77,81328.44,0.0,-0.99455,1e-05,0.77261]
[1778801556317,57.77,81327.17,0.0,-0.99456,1e-05,0.77172]
[1778801556771,57.77,81327.17,0.0,-0.99456,1e-05,0.77172]
[1778801556808,57.77,81327.17,0.0,-0.99456,1e-05,0.77172]
[1778801556872,57.77,81326.26,0.0,-0.99456,1e-05,0.77109]
[1778801563310,57.77,81325.76,0.0,-0.99457,1e-05,0.77074]
[1778801563563,57.77,81325.76,0.0,-0.99457,1e-05,0.77074]
[1778801563664,57.77,81325.78,0.0,-0.99457,1e-05,0.77075]
[1778801565486,57.77,81332.96,0.0,-0.99453,1e-05,0.77576]
[1778801566493,57.77,81335.66,0.0,-0.99451,1e-05,0.77765]
[1778801567239,57.77,81335.66,0.0,-0.99451,1e-05,0.77765]
[1778801567308,57.77,81335.66,0.0,-0.99451,1e-05,0.77765]
[1778801571337,57.77,81334.58,0.0,-0.99452,1e-05,0.7769]
[1778801571475,57.77,81334.58,0.0,-0.99452,1e-05,0.7769]
[1778801571560,57.77,81334.58,0.0,-0.99452,1e-05,0.7769]
[1778801571575,57.77,81334.51,0.0,-0.99452,1e-05,0.77685]
[1778801575770,57.77,81334.04,0.0,-0.99452,1e-05,0.77652]
[1778801576320,57.77,81333.3,0.0,-0.99452,1e-05,0.776]
[1778801576563,57.77,81331.63,0.0,-0.99453,1e-05,0.77483]
[1778801581599,57.77,81330.74,0.0,-0.99454,1e-05,0.77421]
[1778801586503,57.77,81330.34,0.0,-0.99454,1e-05,0.77393]
[1778801586559,57.77,81330.34,0.0,-0.99454,1e-05,0.77393]
[1778801586727,57.77,81330.34,0.0,-0.99454,1e-05,0.77393]
[1778801586811,57.77,81330.34,0.0,-0.99454,1e-05,0.77393]
[1778801586828,57.77,81330.59,0.0,-0.99454,1e-05,0.77411]
[1778801592856,57.77,81329.79,0.0,-0.99454,1e-05,0.77355]
[1778801594310,57.77,81330.4,0.0,-0.99454,1e-05,0.77397]
[1778801594435,57.77,81330.4,0.0,-0.99454,1e-05,0.77397]
[1778801594560,57.77,81330.4,0.0,-0.99454,1e-05,0.77397]
[1778801594972,57.77,81330.4,0.0,-0.99454,1e-05,0.77397]
[1778801595060,57.77,81330.4,0.0,-0.99454,1e-05,0.77397]
[1778801596105,57.77,81330.48,0.0,-0.99454,1e-05,0.77403]
[1778801596172,57.77,81330.48,0.0,-0.99454,1e-05,0.77403]
[1778801596136,57.77,81329.73,0.0,-0.99454,1e-05,0.77351]
[1778801596308,57.77,81329.73,0.0,-0.99454,1e-05,0.77351]
[1778801596273,57.77,81329.73,0.0,-0.99454,1e-05,0.77351]
[1778801601738,57.77,81329.74,0.0,-0.99454,1e-05,0.77351]
[1778801606773,57.77,81330.25,0.0,-0.99454,1e-05,0.77387]
[1778801607780,57.77,81339.75,0.0,-0.99449,1e-05,0.78053]
[1778801608787,57.77,81341.96,0.0,-0.99448,1e-05,0.78208]
[1778801609683,57.77,81341.96,0.0,-0.99448,1e-05,0.78208]
[1778801609810,57.77,81341.96,0.0,-0.99448,1e-05,0.78208]
[1778801611494,57.77,81342.93,0.0,-0.99447,1e-05,0.78277]
[1778801611531,57.77,81342.93,0.0,-0.99447,1e-05,0.78277]
[1778801611559,57.77,81342.93,0.0,-0.99447,1e-05,0.78277]
[1778801611632,57.77,81342.93,0.0,-0.99448,1e-05,0.78125]
[1778801616843,57.77,81342.4,0.0,-0.99449,1e-05,0.78088]
[1778801621878,57.77,81345.08,0.0,-0.99447,1e-05,0.78276]
[1778801623466,57.77,81345.03,0.0,-0.99447,1e-05,0.78273]
[1778801623559,57.77,81345.03,0.0,-0.99447,1e-05,0.78273]
[1778801625157,57.77,81345.03,0.0,-0.99447,1e-05,0.78273]
[1778801625223,57.77,81345.03,0.0,-0.99447,1e-05,0.78273]
[1778801625219,57.77,81344.0,0.0,-0.99448,1e-05,0.782]
[1778801625309,57.77,81344.0,0.0,-0.99448,1e-05,0.782]
[1778801625906,57.77,81343.73,0.0,-0.99448,1e-05,0.78181]
[1778801630202,57.77,81345.05,0.0,-0.99447,1e-05,0.78274]
[1778801630311,57.77,81346.19,0.0,-0.99446,1e-05,0.78355]
[1778801631678,57.77,81346.19,0.0,-0.99446,1e-05,0.78355]
[1778801631810,57.77,81346.19,0.0,-0.99446,1e-05,0.78355]
[1778801631827,57.77,81346.19,0.0,-0.99446,1e-05,0.78355]
[1778801632064,57.77,81346.19,0.0,-0.99446,1e-05,0.78355]
[1778801632072,57.77,81345.7,0.0,-0.99447,1e-05,0.7832]
[1778801632860,57.77,81345.7,0.0,-0.99447,1e-05,0.7832]
[1778801633953,57.77,81345.68,0.0,-0.99447,1e-05,0.78319]
[1778801635775,57.77,81345.75,0.0,-0.99447,1e-05,0.78324]
[1778801638317,57.77,81345.79,0.0,-0.99447,1e-05,0.78326]
[1778801638560,57.77,81345.79,0.0,-0.99447,1e-05,0.78326]
[1778801638807,57.77,81345.79,0.0,-0.99447,1e-05,0.78326]
[1778801644035,57.77,81345.62,0.0,-0.99447,1e-05,0.78314]
[1778801649070,57.77,81345.83,0.0,-0.99447,1e-05,0.78329]
[1778801654105,57.77,81347.86,0.0,-0.99446,1e-05,0.78473]
[1778801655794,57.77,81348.7,0.0,-0.99445,1e-05,0.78532]
[1778801656680,57.77,81347.63,0.0,-0.99446,1e-05,0.78456]
[1778801656808,57.77,81347.63,0.0,-0.99446,1e-05,0.78456]
[1778801658134,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801658315,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801658506,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801658560,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801658732,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801658809,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801658815,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801659063,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801659164,57.77,81351.75,0.0,-0.99443,1e-05,0.78748]
[1778801664176,57.77,81353.77,0.0,-0.99442,1e-05,0.78891]
[1778801669211,57.77,81355.97,0.0,-0.99441,1e-05,0.79047]
[1778801670820,57.77,81356.18,0.0,-0.99441,1e-05,0.79062]
[1778801671059,57.77,81356.18,0.0,-0.99441,1e-05,0.79062]
[1778801672590,57.77,81356.29,0.0,-0.99442,1e-05,0.78917]
[1778801672715,57.77,81356.29,0.0,-0.99442,1e-05,0.78917]
[1778801672810,57.77,81356.29,0.0,-0.99442,1e-05,0.78917]
[1778801673240,57.77,81356.14,0.0,-0.99442,1e-05,0.78907]
[1778801678276,57.77,81355.09,0.0,-0.99443,1e-05,0.78832]
[1778801679283,57.77,81347.11,0.0,-0.99447,1e-05,0.78268]
[1778801679724,57.77,81347.11,0.0,-0.99447,1e-05,0.78268]
[1778801679808,57.77,81347.11,0.0,-0.99447,1e-05,0.78268]
[1778801680290,57.77,81344.18,0.0,-0.99449,1e-05,0.78061]
[1778801681787,57.77,81342.43,0.0,-0.9945,1e-05,0.77938]
[1778801681821,57.77,81342.43,0.0,-0.9945,1e-05,0.77938]
[1778801681902,57.77,81342.43,0.0,-0.9945,1e-05,0.77938]
[1778801682059,57.77,81342.43,0.0,-0.9945,1e-05,0.77938]
[1778801682160,57.77,81342.43,0.0,-0.9945,1e-05,0.77938]
[1778801687339,57.77,81332.96,0.0,-0.99455,1e-05,0.77275]
[1778801688642,57.77,81332.96,0.0,-0.99455,1e-05,0.77275]
[1778801688809,57.77,81332.96,0.0,-0.99455,1e-05,0.77275]
[1778801688911,57.77,81328.3,0.0,-0.99457,1e-05,0.76951]
[1778801690723,57.77,81327.59,0.0,-0.99458,1e-05,0.76901]
[1778801690808,57.77,81327.59,0.0,-0.99458,1e-05,0.76901]
[1778801690861,57.77,81327.59,0.0,-0.99458,1e-05,0.76901]
[1778801691058,57.77,81327.59,0.0,-0.99458,1e-05,0.76901]
[1778801691118,57.77,81327.08,0.0,-0.99458,1e-05,0.76866]
[1778801696402,57.77,81325.99,0.0,-0.99459,1e-05,0.7679]
[1778801697409,57.77,81323.38,0.0,-0.9946,1e-05,0.76609]
[1778801699174,57.77,81323.38,0.0,-0.9946,1e-05,0.76609]
[1778801699308,57.77,81323.38,0.0,-0.9946,1e-05,0.76609]
[1778801700784,57.77,81323.37,0.0,-0.9946,1e-05,0.76608]
[1778801701462,57.77,81323.3,0.0,-0.9946,1e-05,0.76604]
[1778801701562,57.77,81323.3,0.0,-0.9946,1e-05,0.76604]
[1778801701579,57.77,81323.3,0.0,-0.9946,1e-05,0.76604]
[1778801701810,57.77,81323.3,0.0,-0.9946,1e-05,0.76604]
[1778801701910,57.77,81322.87,0.0,-0.9946,1e-05,0.76574]
[1778801709493,57.77,81323.13,0.0,-0.9946,1e-05,0.76592]
[1778801711530,57.77,81323.2,0.0,-0.9946,1e-05,0.76597]
[1778801711574,57.77,81323.2,0.0,-0.9946,1e-05,0.76597]
[1778801717368,57.77,81323.37,0.0,-0.9946,1e-05,0.76608]
[1778801717427,57.77,81323.37,0.0,-0.9946,1e-05,0.76608]
[1778801717565,57.77,81323.37,0.0,-0.9946,1e-05,0.76608]
[1778801717666,57.77,81323.37,0.0,-0.9946,1e-05,0.76608]
[1778801719751,57.77,81323.37,0.0,-0.9946,1e-05,0.76608]
[1778801719808,57.77,81323.37,0.0,-0.9946,1e-05,0.76608]
[1778801726613,57.77,81323.4,0.0,-0.9946,1e-05,0.76611]
[1778801732655,57.77,81322.96,0.0,-0.99461,1e-05,0.76431]
[1778801733784,57.77,81322.96,0.0,-0.99461,1e-05,0.76431]
[1778801733807,57.77,81322.96,0.0,-0.99461,1e-05,0.76431]
[1778801735431,57.77,81322.96,0.0,-0.99461,1e-05,0.76431]
[1778801735540,57.77,81322.96,0.0,-0.99461,1e-05,0.76431]
[1778801735568,57.77,81322.96,0.0,-0.99461,1e-05,0.76431]
[1778801735669,57.77,81322.96,0.0,-0.99461,1e-05,0.76431]
[1778801741722,57.77,81322.99,0.0,-0.99461,1e-05,0.76433]
[1778801742861,57.77,81322.99,0.0,-0.99461,1e-05,0.76433]
[1778801743767,57.77,81322.99,0.0,-0.99461,1e-05,0.76433]
[1778801744389,57.77,81322.88,0.0,-0.99461,1e-05,0.76425]
[1778801745326,57.77,81322.88,0.0,-0.99461,1e-05,0.76425]
[1778801744743,57.77,81318.08,0.0,-0.99464,1e-05,0.76094]
[1778801745435,57.77,81318.08,0.0,-0.99464,1e-05,0.76094]
[1778801745559,57.77,81318.08,0.0,-0.99464,1e-05,0.76094]
[1778801745751,57.77,81318.22,0.0,-0.99464,1e-05,0.76104]
[1778801747765,57.77,81308.96,0.0,-0.99469,1e-05,0.75468]
[1778801748773,57.77,81310.91,0.0,-0.99468,1e-05,0.75601]
[1778801749455,57.77,81310.91,0.0,-0.99468,1e-05,0.75601]
[1778801749463,57.77,81310.91,0.0,-0.99468,1e-05,0.75601]
[1778801749559,57.77,81310.91,0.0,-0.99468,1e-05,0.75601]
[1778801749780,57.77,81310.78,0.0,-0.99468,1e-05,0.75592]
[1778801754815,57.77,81310.31,0.0,-0.99468,1e-05,0.7556]
[1778801761864,57.77,81310.77,0.0,-0.99468,1e-05,0.75592]
[1778801765632,57.77,81310.48,0.0,-0.99468,1e-05,0.75572]
[1778801765695,57.77,81310.48,0.0,-0.99468,1e-05,0.75572]
[1778801765808,57.77,81310.48,0.0,-0.99468,1e-05,0.75572]
[1778801765839,57.77,81310.48,0.0,-0.99468,1e-05,0.75572]
[1778801770930,57.77,81310.55,0.0,-0.99468,1e-05,0.75577]
[1778801775965,57.77,81310.27,0.0,-0.99468,1e-05,0.75557]
[1778801780813,57.77,81309.65,0.0,-0.99468,1e-05,0.75515]
[1778801782315,57.77,81309.7,0.0,-0.99468,1e-05,0.75518]
[1778801783019,57.77,81310.0,0.0,-0.99468,1e-05,0.75539]
[1778801783856,57.77,81310.0,0.0,-0.99468,1e-05,0.75539]
[1778801784070,57.77,81310.0,0.0,-0.99468,1e-05,0.75539]
[1778801784171,57.77,81309.65,0.0,-0.99468,1e-05,0.75515]
[1778801787865,57.77,81308.2,0.0,-0.99469,1e-05,0.75416]
[1778801788316,57.77,81308.2,0.0,-0.99469,1e-05,0.75416]
[1778801788405,57.77,81308.19,0.0,-0.99469,1e-05,0.75415]
[1778801789722,57.77,81307.41,0.0,-0.9947,1e-05,0.75362]
[1778801789809,57.77,81307.41,0.0,-0.9947,1e-05,0.75362]
[1778801790153,57.77,81305.97,0.0,-0.9947,1e-05,0.75263]
[1778801790792,57.77,81305.97,0.0,-0.9947,1e-05,0.75263]
[1778801791320,57.77,81305.97,0.0,-0.9947,1e-05,0.75263]
[1778801791370,57.77,81305.95,0.0,-0.99471,1e-05,0.75115]
[1778801791562,57.77,81305.95,0.0,-0.99471,1e-05,0.75115]
[1778801796211,57.77,81306.16,0.0,-0.99471,1e-05,0.75129]
[1778801796312,57.77,81306.16,0.0,-0.99471,1e-05,0.75129]
[1778801796413,57.77,81306.16,0.0,-0.99471,1e-05,0.75129]
[1778801802152,57.77,81306.78,0.0,-0.99471,1e-05,0.75171]
[1778801807187,57.77,81306.95,0.0,-0.99471,1e-05,0.75183]
[1778801812222,57.77,81307.27,0.0,-0.99471,1e-05,0.75205]
[1778801813774,57.77,81307.29,0.0,-0.99471,1e-05,0.75206]
[1778801813809,57.77,81307.29,0.0,-0.99471,1e-05,0.75206]
[1778801813885,57.77,81307.29,0.0,-0.99471,1e-05,0.75206]
[1778801814058,57.77,81307.29,0.0,-0.99471,1e-05,0.75206]
[1778801814236,57.77,81307.0,0.0,-0.99471,1e-05,0.75186]
[1778801819271,57.77,81307.25,0.0,-0.99471,1e-05,0.75203]
[1778801821285,57.77,81311.72,0.0,-0.99468,1e-05,0.75509]
[1778801822428,57.77,81311.72,0.0,-0.99468,1e-05,0.75509]
[1778801822440,57.77,81311.72,0.0,-0.99468,1e-05,0.75509]
[1778801822559,57.77,81311.62,0.0,-0.99468,1e-05,0.75502]
[1778801823299,57.77,81306.31,0.0,-0.99471,1e-05,0.75139]
[1778801825313,57.77,81310.37,0.0,-0.99469,1e-05,0.75416]
[1778801831355,57.77,81311.34,0.0,-0.99468,1e-05,0.75483]
[1778801835059,57.77,81311.29,0.0,-0.99469,1e-05,0.75479]
[1778801835383,57.77,81317.36,0.0,-0.99465,1e-05,0.75896]
[1778801836390,57.77,81319.65,0.0,-0.99464,1e-05,0.76053]
[1778801837496,57.77,81320.28,0.0,-0.99464,1e-05,0.76097]
[1778801837562,57.77,81320.28,0.0,-0.99464,1e-05,0.76097]
[1778801837620,57.77,81320.28,0.0,-0.99464,1e-05,0.76097]
[1778801837810,57.77,81320.28,0.0,-0.99464,1e-05,0.76097]
[1778801838405,57.77,81320.15,0.0,-0.99464,1e-05,0.76088]
[1778801844447,57.77,81320.02,0.0,-0.99464,1e-05,0.76079]
[1778801851496,57.77,81319.94,0.0,-0.99465,1e-05,0.75925]
[1778801857864,57.77,81320.0,0.0,-0.99465,1e-05,0.75929]
[1778801858314,57.77,81320.0,0.0,-0.99465,1e-05,0.75929]
[1778801858408,57.77,81319.98,0.0,-0.99465,1e-05,0.75927]
[1778801858950,57.77,81319.98,0.0,-0.99465,1e-05,0.75927]
[1778801859058,57.77,81319.98,0.0,-0.99465,1e-05,0.75927]
[1778801859159,57.77,81319.98,0.0,-0.99465,1e-05,0.75927]
[1778801862240,57.77,81320.42,0.0,-0.99465,1e-05,0.75958]
[1778801862263,57.77,81320.42,0.0,-0.99465,1e-05,0.75958]
[1778801862309,57.77,81320.42,0.0,-0.99465,1e-05,0.75958]
[1778801862411,57.77,81320.09,0.0,-0.99465,1e-05,0.75935]
[1778801864312,57.77,81321.29,0.0,-0.99464,1e-05,0.76018]
[1778801867865,57.77,81321.75,0.0,-0.99464,1e-05,0.76049]
[1778801869086,57.77,81321.82,0.0,-0.99464,1e-05,0.76054]
[1778801870629,57.77,81324.54,0.0,-0.99462,1e-05,0.76242]
[1778801872004,57.77,81324.54,0.0,-0.99462,1e-05,0.76242]
[1778801872016,57.77,81324.54,0.0,-0.99462,1e-05,0.76242]
[1778801872059,57.77,81324.54,0.0,-0.99462,1e-05,0.76242]
[1778801872106,57.77,81325.08,0.0,-0.99462,1e-05,0.76279]
[1778801873156,57.77,81325.08,0.0,-0.99462,1e-05,0.76279]
[1778801873308,57.77,81325.08,0.0,-0.99462,1e-05,0.76279]
[1778801877139,57.77,81325.78,0.0,-0.99462,1e-05,0.76327]
[1778801877253,57.77,81325.78,0.0,-0.99462,1e-05,0.76327]
[1778801877308,57.77,81325.78,0.0,-0.99462,1e-05,0.76327]
[1778801877354,57.77,81324.91,0.0,-0.99462,1e-05,0.76267]
[1778801878353,57.77,81324.91,0.0,-0.99462,1e-05,0.76267]
[1778801878558,57.77,81325.0,0.0,-0.99462,1e-05,0.76273]
[1778801883720,57.77,81324.56,0.0,-0.99462,1e-05,0.76243]
[1778801889096,57.77,81326.04,0.0,-0.99462,1e-05,0.76345]
[1778801889108,57.77,81326.04,0.0,-0.99462,1e-05,0.76345]
[1778801889310,57.77,81326.04,0.0,-0.99462,1e-05,0.76345]
[1778801889411,57.77,81326.21,0.0,-0.99462,1e-05,0.76357]
[1778801890665,57.77,81326.21,0.0,-0.99462,1e-05,0.76357]
[1778801890808,57.77,81326.21,0.0,-0.99462,1e-05,0.76357]
[1778801892862,57.77,81325.79,0.0,-0.99462,1e-05,0.76328]
[1778801894020,57.77,81325.97,0.0,-0.99462,1e-05,0.7634]
[1778801897856,57.77,81326.0,0.0,-0.99462,1e-05,0.76342]
[1778801899717,57.77,81326.0,0.0,-0.99462,1e-05,0.76342]
[1778801904867,57.77,81326.04,0.0,-0.99462,1e-05,0.76345]
[1778801910810,57.77,81325.7,0.0,-0.99462,1e-05,0.76322]
[1778801912315,57.77,81325.9,0.0,-0.99462,1e-05,0.76336]
[1778801912524,57.77,81325.9,0.0,-0.99462,1e-05,0.76336]
[1778801912388,57.77,81325.95,0.0,-0.99463,1e-05,0.7619]
[1778801912585,57.77,81325.95,0.0,-0.99463,1e-05,0.7619]
[1778801912923,57.77,81326.24,0.0,-0.99463,1e-05,0.7621]
[1778801915320,57.77,81326.49,0.0,-0.99462,1e-05,0.76227]
[1778801915329,57.77,81326.49,0.0,-0.99462,1e-05,0.76227]
[1778801915346,57.77,81326.47,0.0,-0.99462,1e-05,0.76226]
[1778801915571,57.77,81326.47,0.0,-0.99462,1e-05,0.76226]
[1778801915684,57.77,81326.47,0.0,-0.99462,1e-05,0.76226]
[1778801915802,57.77,81326.47,0.0,-0.99462,1e-05,0.76226]
[1778801915944,57.77,81326.44,0.0,-0.99462,1e-05,0.76224]
[1778801917436,57.77,81326.44,0.0,-0.99462,1e-05,0.76224]
[1778801917572,57.77,81326.46,0.0,-0.99462,1e-05,0.76225]
[1778801917640,57.77,81326.46,0.0,-0.99462,1e-05,0.76225]
[1778801918311,57.77,81326.46,0.0,-0.99462,1e-05,0.76225]
[1778801918517,57.77,81326.46,0.0,-0.99462,1e-05,0.76225]
[1778801918412,57.77,81325.83,0.0,-0.99463,1e-05,0.76182]
[1778801920309,57.77,81325.14,0.0,-0.99463,1e-05,0.76134]
[1778801920497,57.77,81325.14,0.0,-0.99463,1e-05,0.76134]
[1778801920373,57.77,81322.72,0.0,-0.99464,1e-05,0.75967]
[1778801920812,57.77,81322.72,0.0,-0.99464,1e-05,0.75967]
[1778801923703,57.77,81322.06,0.0,-0.99465,1e-05,0.75922]
[1778801924309,57.77,81322.06,0.0,-0.99465,1e-05,0.75922]
[1778801924533,57.77,81322.06,0.0,-0.99465,1e-05,0.75922]
[1778801924410,57.77,81322.21,0.0,-0.99465,1e-05,0.75932]
[1778801925758,57.77,81322.82,0.0,-0.99464,1e-05,0.75974]
[1778801925809,57.77,81322.82,0.0,-0.99464,1e-05,0.75974]
[1778801926311,57.77,81322.82,0.0,-0.99464,1e-05,0.75974]
[1778801926335,57.77,81322.82,0.0,-0.99464,1e-05,0.75974]
[1778801926412,57.77,81322.82,0.0,-0.99464,1e-05,0.75974]
[1778801928032,57.77,81320.51,0.0,-0.99466,1e-05,0.75815]
[1778801930309,57.77,81320.51,0.0,-0.99466,1e-05,0.75815]
[1778801930509,57.77,81320.51,0.0,-0.99466,1e-05,0.75815]
[1778801930528,57.77,81320.66,0.0,-0.99466,1e-05,0.75826]
[1778801930815,57.77,81320.66,0.0,-0.99466,1e-05,0.75826]
[1778801932316,57.77,81320.66,0.0,-0.99466,1e-05,0.75826]
[1778801932417,57.77,81320.66,0.0,-0.99466,1e-05,0.75826]
[1778801935362,57.77,81320.55,0.0,-0.99466,1e-05,0.75818]
[1778801935559,57.77,81320.3,0.0,-0.99466,1e-05,0.75801]
[1778801936319,57.77,81320.3,0.0,-0.99466,1e-05,0.75801]
[1778801936446,57.77,81320.3,0.0,-0.99466,1e-05,0.75801]
[1778801936545,57.77,81320.55,0.0,-0.99466,1e-05,0.75818]
[1778801938102,57.77,81317.93,0.0,-0.99467,1e-05,0.75638]
[1778801940311,57.77,81317.14,0.0,-0.99467,1e-05,0.75584]
[1778801940412,57.77,81317.14,0.0,-0.99467,1e-05,0.75584]
[1778801940698,57.77,81317.14,0.0,-0.99467,1e-05,0.75584]
[1778801943128,57.77,81317.74,0.0,-0.99467,1e-05,0.75625]
[1778801943189,57.77,81317.74,0.0,-0.99467,1e-05,0.75625]
[1778801943310,57.77,81317.74,0.0,-0.99467,1e-05,0.75625]
[1778801943380,57.77,81317.74,0.0,-0.99467,1e-05,0.75625]
[1778801943472,57.77,81313.84,0.0,-0.99469,1e-05,0.75358]
[1778801944145,57.77,81311.7,0.0,-0.9947,1e-05,0.75212]
[1778801945275,57.77,81311.7,0.0,-0.9947,1e-05,0.75212]
[1778801945310,57.77,81311.7,0.0,-0.9947,1e-05,0.75212]
[1778801946309,57.77,81311.65,0.0,-0.9947,1e-05,0.75208]
[1778801946369,57.77,81311.65,0.0,-0.9947,1e-05,0.75208]
[1778801946410,57.77,81305.73,0.0,-0.99473,1e-05,0.74805]
[1778801947166,57.77,81300.29,0.0,-0.99476,1e-05,0.74436]
[1778801948309,57.77,81300.29,0.0,-0.99476,1e-05,0.74436]
[1778801948435,57.77,81300.29,0.0,-0.99476,1e-05,0.74436]
[1778801948535,57.77,81299.37,0.0,-0.99477,1e-05,0.74374]
[1778801950026,57.77,81300.69,0.0,-0.99476,1e-05,0.74463]
[1778801950061,57.77,81300.69,0.0,-0.99476,1e-05,0.74463]
[1778801952309,57.77,81300.79,0.0,-0.99476,1e-05,0.7447]
[1778801952410,57.77,81300.79,0.0,-0.99476,1e-05,0.7447]
[1778801952644,57.77,81300.79,0.0,-0.99476,1e-05,0.7447]
[1778801955823,57.77,81300.76,0.0,-0.99476,1e-05,0.74468]
[1778801956314,57.77,81300.76,0.0,-0.99476,1e-05,0.74468]
[1778801956329,57.77,81300.76,0.0,-0.99476,1e-05,0.74468]
[1778801956605,57.77,81300.76,0.0,-0.99476,1e-05,0.74468]
[1778801960313,57.77,81300.82,0.0,-0.99476,1e-05,0.74472]
[1778801960414,57.77,81300.82,0.0,-0.99476,1e-05,0.74472]
[1778801960893,57.77,81300.82,0.0,-0.99476,1e-05,0.74472]
[1778801961264,57.77,81293.7,0.0,-0.9948,1e-05,0.73991]
[1778801962309,57.77,81293.7,0.0,-0.9948,1e-05,0.73991]
[1778801962577,57.77,81293.7,0.0,-0.9948,1e-05,0.73991]
[1778801962341,57.77,81291.45,0.0,-0.99481,1e-05,0.7384]
[1778801964290,57.77,81288.82,0.0,-0.99482,1e-05,0.73663]
[1778801965391,57.77,81288.82,0.0,-0.99482,1e-05,0.73663]
[1778801965517,57.77,81288.82,0.0,-0.99482,1e-05,0.73663]
[1778801965560,57.77,81288.82,0.0,-0.99482,1e-05,0.73663]
[1778801965492,57.77,81286.85,0.0,-0.99483,1e-05,0.73531]
[1778801965774,57.77,81286.85,0.0,-0.99483,1e-05,0.73531]
[1778801966304,57.77,81287.42,0.0,-0.99483,1e-05,0.7357]
[1778801966903,57.77,81287.42,0.0,-0.99483,1e-05,0.7357]
[1778801967059,57.77,81287.42,0.0,-0.99483,1e-05,0.7357]
[1778801968309,57.77,81287.51,0.0,-0.99483,1e-05,0.73576]
[1778801968571,57.77,81287.51,0.0,-0.99483,1e-05,0.73576]
[1778801968318,57.77,81287.61,0.0,-0.99483,1e-05,0.73582]
[1778801970310,57.77,81286.96,0.0,-0.99483,1e-05,0.73539]
[1778801970426,57.77,81286.96,0.0,-0.99483,1e-05,0.73539]
[1778801970518,57.77,81284.63,0.0,-0.99485,1e-05,0.73383]
[1778801970840,57.77,81284.63,0.0,-0.99485,1e-05,0.73383]
[1778801972314,57.77,81284.23,0.0,-0.99486,1e-05,0.73211]
[1778801972346,57.77,81284.48,0.0,-0.99486,1e-05,0.73228]
[1778801973059,57.77,81284.48,0.0,-0.99486,1e-05,0.73228]
[1778801973214,57.77,81284.48,0.0,-0.99486,1e-05,0.73228]
[1778801973309,57.77,81284.48,0.0,-0.99486,1e-05,0.73228]
[1778801976315,57.77,81283.91,0.0,-0.99486,1e-05,0.7319]
[1778801976495,57.77,81283.91,0.0,-0.99486,1e-05,0.7319]
[1778801976567,57.77,81282.63,0.0,-0.99487,1e-05,0.73104]
[1778801978388,57.77,81280.11,0.0,-0.99488,1e-05,0.72937]
[1778801980310,57.77,81279.27,0.0,-0.99488,1e-05,0.72881]
[1778801980450,57.77,81279.27,0.0,-0.99488,1e-05,0.72881]
[1778801980551,57.77,81278.95,0.0,-0.99489,1e-05,0.72859]
[1778801981377,57.77,81278.95,0.0,-0.99489,1e-05,0.72859]
[1778801981571,57.77,81278.95,0.0,-0.99489,1e-05,0.72859]
[1778801984310,57.77,81278.39,0.0,-0.99489,1e-05,0.72822]
[1778801984370,57.77,81278.39,0.0,-0.99489,1e-05,0.72822]
[1778801984411,57.77,81278.39,0.0,-0.99489,1e-05,0.72822]
[1778801986310,57.77,81278.39,0.0,-0.99489,1e-05,0.72822]
[1778801986359,57.77,81278.39,0.0,-0.99489,1e-05,0.72822]
[1778801986411,57.77,81278.39,0.0,-0.99489,1e-05,0.72822]
[1778801987451,57.77,81274.47,0.0,-0.99491,1e-05,0.72562]
[1778801988509,57.77,81270.74,0.0,-0.99493,1e-05,0.72315]
[1778801990312,57.77,81269.74,0.0,-0.99493,1e-05,0.72249]
[1778801990456,57.77,81269.74,0.0,-0.99493,1e-05,0.72249]
[1778801990472,57.77,81269.7,0.0,-0.99493,1e-05,0.72247]
[1778801990982,57.77,81269.7,0.0,-0.99493,1e-05,0.72247]
[1778801991060,57.77,81269.7,0.0,-0.99493,1e-05,0.72247]
[1778801994309,57.77,81268.19,0.0,-0.99494,1e-05,0.72147]
[1778801994501,57.77,81268.23,0.0,-0.99494,1e-05,0.7215]
[1778801994814,57.77,81268.23,0.0,-0.99494,1e-05,0.7215]
[1778801994942,57.77,81268.23,0.0,-0.99494,1e-05,0.7215]
[1778801995059,57.77,81268.23,0.0,-0.99494,1e-05,0.7215]
[1778801995350,57.77,81268.23,0.0,-0.99494,1e-05,0.7215]
[1778801995507,57.77,81268.2,0.0,-0.99494,1e-05,0.72148]
[1778801995844,57.77,81268.2,0.0,-0.99494,1e-05,0.72148]
[1778802000176,57.77,81267.44,0.0,-0.99494,1e-05,0.72098]
[1778802000311,57.77,81267.44,0.0,-0.99494,1e-05,0.72098]
[1778802000543,57.77,81265.19,0.0,-0.99496,1e-05,0.7195]
[1778802001550,57.77,81256.84,0.0,-0.995,1e-05,0.71402]
[1778802001626,57.77,81256.84,0.0,-0.995,1e-05,0.71402]
[1778802002557,57.77,81256.44,0.0,-0.995,1e-05,0.71376]
[1778802007592,57.77,81256.54,0.0,-0.995,1e-05,0.71382]
[1778802010872,57.77,81256.51,0.0,-0.995,1e-05,0.7138]
[1778802015973,57.77,81256.48,0.0,-0.995,1e-05,0.71378]
[1778802017662,57.77,81259.61,0.0,-0.99498,1e-05,0.71583]
[1778802020343,57.77,81258.46,0.0,-0.99499,1e-05,0.71508]
[1778802022657,57.77,81258.39,0.0,-0.99499,1e-05,0.71503]
[1778802022810,57.77,81258.39,0.0,-0.99499,1e-05,0.71503]
[1778802026725,57.77,81256.88,0.0,-0.995,1e-05,0.71405]
[1778802030755,57.77,81253.88,0.0,-0.99501,1e-05,0.71209]
[1778802031760,57.77,81250.76,0.0,-0.99504,1e-05,0.70864]
[1778802033807,57.77,81250.76,0.0,-0.99504,1e-05,0.70864]
[1778802034061,57.77,81250.76,0.0,-0.99504,1e-05,0.70864]
[1778802036795,57.77,81243.74,0.0,-0.99507,1e-05,0.70409]
[1778802037802,57.77,81241.41,0.0,-0.99509,0.0,0.70259]
[1778802040299,57.77,81241.94,0.0,-0.99508,0.0,0.70293]
[1778802040313,57.77,81241.94,0.0,-0.99508,0.0,0.70293]
[1778802040414,57.77,81243.03,0.0,-0.99508,1e-05,0.70363]
[1778802044872,57.77,81242.29,0.0,-0.99508,0.0,0.70316]
[1778802045058,57.77,81242.29,0.0,-0.99508,0.0,0.70316]
[1778802050883,57.77,81241.79,0.0,-0.99508,0.0,0.70283]
[1778802052800,57.77,81241.75,0.0,-0.99508,0.0,0.70281]
[1778802055297,57.77,81241.78,0.0,-0.99508,0.0,0.70283]
[1778802055311,57.77,81241.78,0.0,-0.99508,0.0,0.70283]
[1778802059960,57.77,81239.13,0.0,-0.9951,0.0,0.70112]
[1778802063009,57.77,81239.29,0.0,-0.9951,0.0,0.70122]
[1778802063070,57.77,81239.29,0.0,-0.9951,0.0,0.70122]
[1778802069023,57.77,81236.66,0.0,-0.99511,0.0,0.69953]
[1778802070388,57.77,81236.66,0.0,-0.99511,0.0,0.69953]
[1778802070559,57.77,81236.66,0.0,-0.99511,0.0,0.69953]
[1778802070634,57.77,81233.54,0.0,-0.99512,0.0,0.69753]
[1778802076508,57.77,81233.69,0.0,-0.99512,0.0,0.69762]
[1778802076559,57.77,81233.69,0.0,-0.99512,0.0,0.69762]
[1778802081107,57.77,81236.51,0.0,-0.99511,0.0,0.69943]
[1778802081762,57.77,81236.51,0.0,-0.99511,0.0,0.69943]
[1778802081813,57.77,81236.51,0.0,-0.99511,0.0,0.69943]
[1778802084392,57.77,81242.03,0.0,-0.99508,0.0,0.70299]
[1778802087876,57.77,81242.15,0.0,-0.99508,0.0,0.70307]
[1778802089442,57.77,81242.93,0.0,-0.99508,1e-05,0.70357]
[1778802089564,57.77,81242.93,0.0,-0.99508,1e-05,0.70357]
[1778802089623,57.77,81242.93,0.0,-0.99508,1e-05,0.70357]
[1778802090910,57.77,81243.27,0.0,-0.99508,1e-05,0.70379]
[1778802092317,57.77,81243.43,0.0,-0.99509,0.0,0.70249]
[1778802092496,57.77,81243.43,0.0,-0.99509,0.0,0.70249]
[1778802092566,57.77,81243.43,0.0,-0.99509,0.0,0.70249]
[1778802092593,57.77,81243.43,0.0,-0.99509,0.0,0.70249]
[1778802092864,57.77,81243.43,0.0,-0.99509,0.0,0.70249]
[1778802093076,57.77,81243.43,0.0,-0.99509,0.0,0.70249]
[1778802097883,57.77,81243.4,0.0,-0.99509,0.0,0.70247]
[1778802098661,57.77,81243.4,0.0,-0.99509,0.0,0.70247]
[1778802098809,57.77,81243.5,0.0,-0.99508,0.0,0.70253]
[1778802098981,57.77,81243.5,0.0,-0.99508,0.0,0.70253]
[1778802104269,57.77,81243.61,0.0,-0.99508,0.0,0.7026]
[1778802108297,57.77,81233.15,0.0,-0.99514,0.0,0.69588]
[1778802109304,57.77,81227.95,0.0,-0.99516,0.0,0.69256]
[1778802111431,57.77,81227.57,0.0,-0.99516,0.0,0.69232]
[1778802111560,57.77,81227.57,0.0,-0.99516,0.0,0.69232]
[1778802112779,57.77,81227.23,0.0,-0.99517,0.0,0.6921]
[1778802112811,57.77,81227.23,0.0,-0.99517,0.0,0.6921]
[1778802112824,57.77,81227.23,0.0,-0.99517,0.0,0.6921]
[1778802113059,57.77,81227.23,0.0,-0.99517,0.0,0.6921]
[1778802113332,57.77,81227.15,0.0,-0.99517,0.0,0.69205]
[1778802118367,57.77,81227.08,0.0,-0.99517,0.0,0.69201]
[1778802123001,57.77,81225.34,0.0,-0.99517,0.0,0.6909]
[1778802123060,57.77,81225.34,0.0,-0.99517,0.0,0.6909]
[1778802123876,57.77,81225.14,0.0,-0.99518,0.0,0.69077]
[1778802123988,57.77,81225.14,0.0,-0.99518,0.0,0.69077]
[1778802124063,57.77,81225.14,0.0,-0.99518,0.0,0.69077]
[1778802124409,57.77,81225.08,0.0,-0.99518,0.0,0.69073]
[1778802126423,57.77,81220.34,0.0,-0.9952,0.0,0.68772]
[1778802127643,57.77,81220.34,0.0,-0.9952,0.0,0.68772]
[1778802127815,57.77,81219.25,0.0,-0.9952,0.0,0.68703]
[1778802132425,57.77,81219.6,0.0,-0.9952,0.0,0.68726]
[1778802132560,57.77,81219.6,0.0,-0.9952,0.0,0.68726]
[1778802133632,57.77,81218.72,0.0,-0.99521,0.0,0.6867]
[1778802133720,57.77,81218.72,0.0,-0.99521,0.0,0.6867]
[1778802133660,57.77,81219.12,0.0,-0.99521,0.0,0.68695]
[1778802133809,57.77,81219.12,0.0,-0.99521,0.0,0.68695]
[1778802133807,57.77,81219.12,0.0,-0.99521,0.0,0.68695]
[1778802138522,57.77,81218.71,0.0,-0.99521,0.0,0.68669]
[1778802138562,57.77,81218.71,0.0,-0.99521,0.0,0.68669]
[1778802142878,57.77,81218.82,0.0,-0.99521,0.0,0.68676]
[1778802144311,57.77,81218.42,0.0,-0.99521,0.0,0.68651]
[1778802144567,57.77,81218.42,0.0,-0.99521,0.0,0.68651]
[1778802144810,57.77,81218.65,0.0,-0.99521,0.0,0.68665]
[1778802145958,57.77,81218.6,0.0,-0.99521,0.0,0.68662]
[1778802146058,57.77,81218.6,0.0,-0.99521,0.0,0.68662]
[1778802146555,57.77,81218.6,0.0,-0.99521,0.0,0.68662]
[1778802146576,57.77,81218.6,0.0,-0.99521,0.0,0.68662]
[1778802146656,57.77,81218.6,0.0,-0.99521,0.0,0.68662]
[1778802146809,57.77,81218.6,0.0,-0.99521,0.0,0.68662]
[1778802147876,57.77,81218.6,0.0,-0.99521,0.0,0.68662]
[1778802149941,57.77,81218.79,0.0,-0.99521,0.0,0.68674]
[1778802155627,57.77,81218.25,0.0,-0.99522,0.0,0.68502]
[1778802155933,57.77,81218.25,0.0,-0.99522,0.0,0.68502]
[1778802156316,57.77,81218.25,0.0,-0.99522,0.0,0.68502]
[1778802156634,57.77,81218.08,0.0,-0.99522,0.0,0.68491]
[1778802160455,57.77,81217.72,0.0,-0.99522,0.0,0.68469]
[1778802160567,57.77,81217.72,0.0,-0.99522,0.0,0.68469]
[1778802163157,57.77,81217.68,0.0,-0.99522,0.0,0.68466]
[1778802163308,57.77,81217.68,0.0,-0.99522,0.0,0.68466]
[1778802163367,57.77,81217.68,0.0,-0.99522,0.0,0.68466]
[1778802168148,57.77,81217.56,0.0,-0.99522,0.0,0.68458]
[1778802168312,57.77,81217.56,0.0,-0.99522,0.0,0.68458]
[1778802170815,57.77,81217.08,0.0,-0.99522,0.0,0.68428]
[1778802170961,57.77,81217.08,0.0,-0.99522,0.0,0.68428]
[1778802171065,57.77,81217.08,0.0,-0.99522,0.0,0.68428]
[1778802171740,57.77,81216.56,0.0,-0.99523,0.0,0.68395]
[1778802172747,57.77,81213.5,0.0,-0.99524,0.0,0.68203]
[1778802172880,57.77,81213.5,0.0,-0.99524,0.0,0.68203]
[1778802173245,57.77,81213.5,0.0,-0.99524,0.0,0.68203]
[1778802174761,57.77,81209.91,0.0,-0.99526,0.0,0.67977]
[1778802175804,57.77,81209.91,0.0,-0.99526,0.0,0.67977]
[1778802176059,57.77,81209.91,0.0,-0.99526,0.0,0.67977]
[1778802176173,57.77,81209.91,0.0,-0.99526,0.0,0.67977]
[1778802176181,57.77,81209.91,0.0,-0.99526,0.0,0.67977]
[1778802176309,57.77,81209.91,0.0,-0.99526,0.0,0.67977]
[1778802176343,57.77,81209.91,0.0,-0.99526,0.0,0.67977]
[1778802177880,57.77,81209.9,0.0,-0.99526,0.0,0.67976]
[1778802178316,57.77,81209.9,0.0,-0.99526,0.0,0.67976]
[1778802178789,57.77,81209.86,0.0,-0.99526,0.0,0.67974]
[1778802178995,57.77,81209.86,0.0,-0.99526,0.0,0.67974]
[1778802179058,57.77,81209.86,0.0,-0.99526,0.0,0.67974]
[1778802179796,57.77,81209.87,0.0,-0.99526,0.0,0.67974]
[1778802184833,57.77,81210.53,0.0,-0.99526,0.0,0.68016]
[1778802188346,57.77,81211.42,0.0,-0.99525,0.0,0.68072]
[1778802188560,57.77,81211.42,0.0,-0.99525,0.0,0.68072]
[1778802189033,57.77,81211.13,0.0,-0.99525,0.0,0.68054]
[1778802189062,57.77,81211.13,0.0,-0.99525,0.0,0.68054]
[1778802189075,57.77,81211.13,0.0,-0.99525,0.0,0.68054]
[1778802189310,57.77,81211.13,0.0,-0.99525,0.0,0.68054]
[1778802189868,57.77,81211.07,0.0,-0.99525,0.0,0.6805]
[1778802192889,57.77,81208.52,0.0,-0.99527,0.0,0.6789]
[1778802193896,57.77,81205.9,0.0,-0.99528,0.0,0.67726]
[1778802194968,57.77,81205.9,0.0,-0.99528,0.0,0.67726]
[1778802195058,57.77,81205.9,0.0,-0.99528,0.0,0.67726]
[1778802195625,57.77,81205.9,0.0,-0.99528,0.0,0.67726]
[1778802195752,57.77,81205.9,0.0,-0.99528,0.0,0.67726]
[1778802195808,57.77,81205.9,0.0,-0.99528,0.0,0.67726]
[1778802195711,57.77,81204.46,0.0,-0.99529,0.0,0.67636]
[1778802195910,57.77,81202.95,0.0,-0.99529,0.0,0.67541]
[1778802200945,57.77,81202.58,0.0,-0.9953,0.0,0.67518]
[1778802203343,57.77,81202.69,0.0,-0.99529,0.0,0.67525]
[1778802203558,57.77,81202.69,0.0,-0.99529,0.0,0.67525]
[1778802203829,57.77,81204.66,0.0,-0.99529,0.0,0.67648]
[1778802203951,57.77,81204.66,0.0,-0.99529,0.0,0.67648]
[1778802204058,57.77,81204.66,0.0,-0.99529,0.0,0.67648]
[1778802204122,57.77,81204.92,0.0,-0.99528,0.0,0.67664]
[1778802205981,57.77,81208.46,0.0,-0.99527,0.0,0.67886]
[1778802212023,57.77,81209.77,0.0,-0.99527,0.0,0.67831]
[1778802213318,57.77,81209.77,0.0,-0.99527,0.0,0.67831]
[1778802213581,57.77,81209.77,0.0,-0.99527,0.0,0.67831]
[1778802213950,57.77,81209.81,0.0,-0.99527,0.0,0.67834]
[1778802214023,57.77,81209.81,0.0,-0.99527,0.0,0.67834]
[1778802214058,57.77,81209.81,0.0,-0.99527,0.0,0.67834]
[1778802215044,57.77,81209.37,0.0,-0.99527,0.0,0.67806]
[1778802215966,57.77,81209.37,0.0,-0.99527,0.0,0.67806]
[1778802216309,57.77,81209.37,0.0,-0.99527,0.0,0.67806]
[1778802216410,57.77,81209.37,0.0,-0.99527,0.0,0.67806]
[1778802218508,57.77,81209.42,0.0,-0.99527,0.0,0.67809]
[1778802218559,57.77,81209.42,0.0,-0.99527,0.0,0.67809]
[1778802218591,57.77,81209.61,0.0,-0.99527,0.0,0.67821]
[1778802220239,57.77,81209.61,0.0,-0.99527,0.0,0.67821]
[1778802220310,57.77,81209.61,0.0,-0.99527,0.0,0.67821]
[1778802220707,57.77,81209.61,0.0,-0.99527,0.0,0.67821]
[1778802220808,57.77,81209.61,0.0,-0.99527,0.0,0.67821]
[1778802220819,57.77,81209.61,0.0,-0.99527,0.0,0.67821]
[1778802220806,57.77,81210.15,0.0,-0.99527,0.0,0.67855]
[1778802221063,57.77,81210.15,0.0,-0.99527,0.0,0.67855]
[1778802221086,57.77,81209.63,0.0,-0.99527,0.0,0.67822]
[1778802225965,57.77,81209.67,0.0,-0.99527,0.0,0.67825]
[1778802226316,57.77,81209.67,0.0,-0.99527,0.0,0.67825]
[1778802226381,57.77,81209.67,0.0,-0.99527,0.0,0.67825]
[1778802228679,57.77,81209.67,0.0,-0.99527,0.0,0.67825]
[1778802228808,57.77,81209.67,0.0,-0.99527,0.0,0.67825]
[1778802228769,57.77,81209.6,0.0,-0.99527,0.0,0.6782]
[1778802230961,57.77,81209.18,0.0,-0.99527,0.0,0.67794]
[1778802232307,57.77,81209.14,0.0,-0.99527,0.0,0.67792]
[1778802232431,57.77,81209.14,0.0,-0.99527,0.0,0.67792]
[1778802232559,57.77,81209.14,0.0,-0.99527,0.0,0.67792]
[1778802238204,57.77,81209.04,0.0,-0.99527,0.0,0.67785]
[1778802238311,57.77,81209.04,0.0,-0.99527,0.0,0.67785]
[1778802238614,57.77,81209.04,0.0,-0.99527,0.0,0.67785]
[1778802238776,57.77,81209.04,0.0,-0.99527,0.0,0.67785]
[1778802238809,57.77,81209.04,0.0,-0.99527,0.0,0.67785]
[1778802238657,57.77,81209.04,0.0,-0.99527,0.0,0.67785]
[1778802239212,57.77,81209.01,0.0,-0.99527,0.0,0.67783]
[1778802244247,57.77,81208.53,0.0,-0.99528,0.0,0.67753]
[1778802248742,57.77,81208.41,0.0,-0.99528,0.0,0.67746]
[1778802248808,57.77,81208.41,0.0,-0.99528,0.0,0.67746]
[1778802249572,57.77,81208.2,0.0,-0.99528,0.0,0.67733]
[1778802249580,57.77,81208.2,0.0,-0.99528,0.0,0.67733]
[1778802249808,57.77,81208.2,0.0,-0.99528,0.0,0.67733]
[1778802249661,57.77,81208.2,0.0,-0.99528,0.0,0.67733]
[1778802255269,57.77,81208.27,0.0,-0.99528,0.0,0.67737]
[1778802255308,57.77,81208.27,0.0,-0.99528,0.0,0.67737]
[1778802260359,57.77,81207.81,0.0,-0.99528,0.0,0.67708]
[1778802262595,57.77,81206.15,0.0,-0.99529,0.0,0.67605]
[1778802262809,57.77,81206.15,0.0,-0.99529,0.0,0.67605]
[1778802263615,57.77,81204.59,0.0,-0.99529,0.0,0.67507]
[1778802263733,57.77,81204.59,0.0,-0.99529,0.0,0.67507]
[1778802263809,57.77,81204.59,0.0,-0.99529,0.0,0.67507]
[1778802263834,57.77,81203.64,0.0,-0.9953,0.0,0.67448]
[1778802267408,57.77,81199.83,0.0,-0.99532,0.0,0.67211]
[1778802267906,57.77,81199.83,0.0,-0.99532,0.0,0.67211]
[1778802268060,57.77,81199.83,0.0,-0.99532,0.0,0.67211]
[1778802273450,57.77,81201.55,0.0,-0.99532,0.0,0.67181]
[1778802274913,57.77,81202.52,0.0,-0.99531,0.0,0.67242]
[1778802275062,57.77,81202.52,0.0,-0.99531,0.0,0.67242]
[1778802275802,57.77,81202.52,0.0,-0.99531,0.0,0.67242]
[1778802275809,57.77,81202.52,0.0,-0.99531,0.0,0.67242]
[1778802275877,57.77,81202.52,0.0,-0.99531,0.0,0.67242]
[1778802275812,57.77,81201.96,0.0,-0.99532,0.0,0.67207]
[1778802276069,57.77,81201.96,0.0,-0.99532,0.0,0.67207]
[1778802276471,57.77,81201.95,0.0,-0.99532,0.0,0.67206]
[1778802280975,57.77,81201.88,0.0,-0.99532,0.0,0.67202]
[1778802283089,57.77,81201.97,0.0,-0.99532,0.0,0.67208]
[1778802283309,57.77,81201.97,0.0,-0.99532,0.0,0.67208]
[1778802283520,57.77,81205.16,0.0,-0.9953,0.0,0.67406]
[1778802284125,57.77,81205.16,0.0,-0.9953,0.0,0.67406]
[1778802284174,57.77,81205.16,0.0,-0.9953,0.0,0.67406]
[1778802284316,57.77,81205.16,0.0,-0.9953,0.0,0.67406]
[1778802284527,57.77,81207.83,0.0,-0.99529,0.0,0.67573]
[1778802286048,57.77,81209.51,0.0,-0.99528,0.0,0.67678]
[1778802288313,57.77,81209.86,0.0,-0.99528,0.0,0.677]
[1778802288713,57.77,81209.86,0.0,-0.99528,0.0,0.677]
[1778802288813,57.77,81209.86,0.0,-0.99528,0.0,0.677]
[1778802289096,57.77,81209.7,0.0,-0.99528,0.0,0.6769]
[1778802289308,57.77,81209.7,0.0,-0.99528,0.0,0.6769]
[1778802292880,57.77,81208.69,0.0,-0.99528,0.0,0.67626]
[1778802294309,57.77,81208.69,0.0,-0.99528,0.0,0.67626]
[1778802294370,57.77,81208.69,0.0,-0.99528,0.0,0.67626]
[1778802294557,57.77,81208.69,0.0,-0.99528,0.0,0.67626]
[1778802299632,57.77,81208.61,0.0,-0.99528,0.0,0.67621]
[1778802301646,57.77,81206.53,0.0,-0.99529,0.0,0.67492]
[1778802303660,57.77,81199.89,0.0,-0.99533,0.0,0.67078]
[1778802304507,57.77,81199.89,0.0,-0.99533,0.0,0.67078]
[1778802304577,57.77,81199.89,0.0,-0.99533,0.0,0.67078]
[1778802305707,57.77,81199.22,0.0,-0.99533,0.0,0.67037]
[1778802305720,57.77,81199.22,0.0,-0.99533,0.0,0.67037]
[1778802305808,57.77,81199.22,0.0,-0.99533,0.0,0.67037]
[1778802305909,57.77,81198.63,0.0,-0.99533,0.0,0.67]
[1778802310477,57.77,81197.51,0.0,-0.99534,0.0,0.66931]
[1778802310564,57.77,81197.51,0.0,-0.99534,0.0,0.66931]
[1778802310709,57.77,81201.3,0.0,-0.99532,0.0,0.67166]
[1778802310995,57.77,81201.3,0.0,-0.99532,0.0,0.67166]
[1778802312314,57.77,81201.16,0.0,-0.99532,0.0,0.67157]
[1778802312531,57.77,81201.16,0.0,-0.99532,0.0,0.67157]
[1778802312561,57.77,81201.16,0.0,-0.99532,0.0,0.67157]
[1778802314198,57.77,81204.38,0.0,-0.99531,0.0,0.67358]
[1778802314308,57.77,81204.38,0.0,-0.99531,0.0,0.67358]
[1778802314318,57.77,81204.38,0.0,-0.99531,0.0,0.67358]
[1778802314560,57.77,81204.38,0.0,-0.99531,0.0,0.67358]
[1778802314737,57.77,81205.25,0.0,-0.9953,0.0,0.67412]
[1778802319772,57.77,81204.91,0.0,-0.9953,0.0,0.67391]
[1778802320249,57.77,81204.91,0.0,-0.9953,0.0,0.67391]
[1778802320312,57.77,81204.91,0.0,-0.9953,0.0,0.67391]
[1778802320666,57.77,81204.91,0.0,-0.9953,0.0,0.67391]
[1778802320677,57.77,81204.91,0.0,-0.9953,0.0,0.67391]
[1778802320808,57.77,81204.91,0.0,-0.9953,0.0,0.67391]
[1778802320909,57.77,81204.88,0.0,-0.9953,0.0,0.67389]
[1778802326822,57.77,81204.17,0.0,-0.99531,0.0,0.67344]
[1778802327363,57.77,81204.17,0.0,-0.99531,0.0,0.67344]
[1778802327560,57.77,81204.17,0.0,-0.99531,0.0,0.67344]
[1778802328481,57.77,81205.2,0.0,-0.9953,0.0,0.67409]
[1778802328559,57.77,81205.2,0.0,-0.9953,0.0,0.67409]
[1778802328593,57.77,81205.2,0.0,-0.9953,0.0,0.67409]
[1778802328812,57.77,81205.2,0.0,-0.9953,0.0,0.67409]
[1778802328836,57.77,81205.22,0.0,-0.9953,0.0,0.6741]
[1778802332890,57.77,81203.9,0.0,-0.99532,0.0,0.67191]
[1778802333981,57.77,81203.9,0.0,-0.99532,0.0,0.67191]
[1778802335422,57.77,81203.9,0.0,-0.99532,0.0,0.67191]
[1778802335563,57.77,81203.9,0.0,-0.99532,0.0,0.67191]
[1778802335921,57.77,81203.9,0.0,-0.99532,0.0,0.67191]
[1778802336058,57.77,81204.0,0.0,-0.99532,0.0,0.67198]
[1778802336894,57.77,81203.99,0.0,-0.99532,0.0,0.67197]
[1778802341867,57.77,81204.4,0.0,-0.99531,0.0,0.67222]
[1778802341929,57.77,81202.31,0.0,-0.99532,0.0,0.67093]
[1778802342070,57.77,81202.31,0.0,-0.99532,0.0,0.67093]
[1778802342282,57.77,81202.31,0.0,-0.99532,0.0,0.67093]
[1778802342313,57.77,81202.31,0.0,-0.99532,0.0,0.67093]
[1778802342936,57.77,81199.0,0.0,-0.99534,0.0,0.66887]
[1778802343943,57.77,81194.17,0.0,-0.99536,0.0,0.66589]
[1778802344311,57.77,81194.17,0.0,-0.99536,0.0,0.66589]
[1778802346312,57.77,81192.12,0.0,-0.99537,0.0,0.66462]
[1778802346964,57.77,81188.13,0.0,-0.99539,0.0,0.66217]
[1778802347244,57.77,81188.13,0.0,-0.99539,0.0,0.66217]
[1778802347257,57.77,81188.13,0.0,-0.99539,0.0,0.66217]
[1778802347310,57.77,81188.13,0.0,-0.99539,0.0,0.66217]
[1778802347419,57.77,81188.13,0.0,-0.99539,0.0,0.66217]
[1778802347891,57.77,81188.13,0.0,-0.99539,0.0,0.66217]
[1778802347971,57.77,81187.54,0.0,-0.99539,0.0,0.66181]
[1778802350309,57.77,81187.48,0.0,-0.99539,0.0,0.66177]
[1778802350623,57.77,81187.48,0.0,-0.99539,0.0,0.66177]
[1778802350994,57.77,81187.56,0.0,-0.99539,0.0,0.66182]
[1778802354309,57.77,81187.18,0.0,-0.9954,0.0,0.66158]
[1778802354517,57.77,81187.18,0.0,-0.9954,0.0,0.66158]
[1778802354618,57.77,81187.31,0.0,-0.9954,0.0,0.66166]
[1778802356313,57.77,81187.25,0.0,-0.9954,0.0,0.66163]
[1778802356461,57.77,81187.25,0.0,-0.9954,0.0,0.66163]
[1778802356552,57.77,81186.94,0.0,-0.9954,0.0,0.66144]
[1778802357040,57.77,81174.98,0.0,-0.99545,0.0,0.65413]
[1778802358311,57.77,81174.98,0.0,-0.99545,0.0,0.65413]
[1778802358737,57.77,81174.98,0.0,-0.99545,0.0,0.65413]
[1778802358805,57.77,81177.27,0.0,-0.99544,0.0,0.65553]
[1778802362316,57.77,81177.98,0.0,-0.99544,0.0,0.65596]
[1778802362479,57.77,81177.98,0.0,-0.99544,0.0,0.65596]
[1778802362665,57.77,81177.98,0.0,-0.99544,0.0,0.65596]
[1778802362809,57.77,81177.98,0.0,-0.99544,0.0,0.65596]
[1778802362897,57.77,81178.09,0.0,-0.99544,0.0,0.65603]
[1778802364310,57.77,81178.25,0.0,-0.99544,0.0,0.65612]
[1778802364369,57.77,81178.25,0.0,-0.99544,0.0,0.65612]
[1778802364468,57.77,81174.89,0.0,-0.99545,0.0,0.65408]
[1778802365996,57.77,81174.89,0.0,-0.99545,0.0,0.65408]
[1778802366309,57.77,81144.22,0.0,-0.9956,0.0,0.63566]
[1778802367124,57.77,81099.6,0.0,-0.99579,0.0,0.60965]
[1778802368130,57.77,81098.13,0.0,-0.9958,0.0,0.6088]
[1778802369639,57.77,81098.13,0.0,-0.9958,0.0,0.6088]
[1778802369714,57.77,81098.13,0.0,-0.9958,0.0,0.6088]
[1778802369730,57.77,81093.18,0.0,-0.99582,0.0,0.60598]
[1778802370142,57.77,81083.23,0.0,-0.99586,0.0,0.60033]
[1778802371061,57.77,81083.23,0.0,-0.99586,0.0,0.60033]
[1778802371811,57.77,81083.23,0.0,-0.99586,0.0,0.60033]
[1778802371868,57.77,81083.23,0.0,-0.99586,0.0,0.60033]
[1778802371873,57.77,81078.2,0.0,-0.99589,0.0,0.59749]
[1778802372082,57.77,81078.2,0.0,-0.99589,0.0,0.59749]
[1778802372241,57.77,81078.2,0.0,-0.99589,0.0,0.59749]
[1778802372544,57.77,81078.2,0.0,-0.99589,0.0,0.59749]
[1778802372605,57.77,81073.46,0.0,-0.99591,0.0,0.59483]
[1778802373169,57.77,81066.56,0.0,-0.99594,0.0,0.59097]
[1778802374174,57.77,81063.9,0.0,-0.99595,0.0,0.58949]
[1778802377162,57.77,81064.0,0.0,-0.99595,0.0,0.58954]
[1778802377270,57.77,81064.0,0.0,-0.99595,0.0,0.58954]
[1778802377370,57.77,81065.03,0.0,-0.99594,0.0,0.59012]
[1778802379310,57.77,81063.68,0.0,-0.99595,0.0,0.58936]
[1778802379430,57.77,81063.68,0.0,-0.99595,0.0,0.58936]
[1778802379530,57.77,81061.03,0.0,-0.99596,0.0,0.58789]
[1778802381312,57.77,81060.64,0.0,-0.99596,0.0,0.58767]
[1778802381467,57.77,81060.64,0.0,-0.99596,0.0,0.58767]
[1778802381567,57.77,81063.89,0.0,-0.99595,0.0,0.58948]
[1778802384244,57.77,81070.72,0.0,-0.99592,0.0,0.59329]
[1778802385313,57.77,81070.72,0.0,-0.99592,0.0,0.59329]
[1778802385981,57.77,81070.72,0.0,-0.99592,0.0,0.59329]
[1778802385414,57.77,81071.97,0.0,-0.99591,0.0,0.59399]
[1778802388282,57.77,81074.09,0.0,-0.9959,0.0,0.59518]
[1778802389310,57.77,81074.09,0.0,-0.9959,0.0,0.59518]
[1778802389774,57.77,81074.09,0.0,-0.9959,0.0,0.59518]
[1778802389848,57.77,81075.62,0.0,-0.9959,0.0,0.59604]
[1778802391317,57.77,81076.93,0.0,-0.99589,0.0,0.59678]
[1778802391635,57.77,81076.93,0.0,-0.99589,0.0,0.59678]
[1778802391723,57.77,81077.27,0.0,-0.9959,0.0,0.59572]
[1778802394324,57.77,81078.63,0.0,-0.99589,0.0,0.59649]
[1778802395310,57.77,81078.63,0.0,-0.99589,0.0,0.59649]
[1778802395951,57.77,81078.63,0.0,-0.99589,0.0,0.59649]
[1778802396050,57.77,81080.02,0.0,-0.99589,0.0,0.59727]
[1778802396338,57.77,81081.75,0.0,-0.99588,0.0,0.59824]
[1778802401422,57.77,81082.82,0.0,-0.99587,0.0,0.59885]
[1778802401433,57.77,81082.82,0.0,-0.99587,0.0,0.59885]
[1778802401559,57.77,81082.82,0.0,-0.99587,0.0,0.59885]
[1778802401660,57.77,81083.34,0.0,-0.99587,0.0,0.59914]
[1778802402380,57.77,81080.78,0.0,-0.99588,0.0,0.5977]
[1778802404524,57.77,81080.68,0.0,-0.99588,0.0,0.59764]
[1778802404557,57.77,81080.68,0.0,-0.99588,0.0,0.59764]
[1778802404772,57.77,81080.68,0.0,-0.99588,0.0,0.59764]
[1778802404873,57.77,81074.46,0.0,-0.99591,0.0,0.59415]
[1778802405401,57.77,81076.52,0.0,-0.9959,0.0,0.5953]
[1778802406408,57.77,81079.37,0.0,-0.99589,0.0,0.5969]
[1778802407919,57.77,81079.37,0.0,-0.99589,0.0,0.5969]
[1778802408058,57.77,81079.37,0.0,-0.99589,0.0,0.5969]
[1778802408594,57.77,81080.39,0.0,-0.99589,0.0,0.59748]
[1778802410436,57.77,81084.05,0.0,-0.99587,0.0,0.59954]
[1778802411309,57.77,81084.05,0.0,-0.99587,0.0,0.59954]
[1778802411489,57.77,81084.05,0.0,-0.99587,0.0,0.59954]
[1778802411589,57.77,81084.73,0.0,-0.99587,0.0,0.59993]
[1778802413665,57.77,81084.39,0.0,-0.99587,0.0,0.59973]
[1778802413808,57.77,81084.39,0.0,-0.99587,0.0,0.59973]
[1778802416023,57.77,81085.46,0.0,-0.99586,0.0,0.60034]
[1778802418023,57.77,81084.59,0.0,-0.99587,0.0,0.59985]
[1778802420396,57.77,81083.51,0.0,-0.99587,0.0,0.59924]
[1778802420561,57.77,81083.51,0.0,-0.99587,0.0,0.59924]
[1778802420584,57.77,81082.21,0.0,-0.99588,0.0,0.5985]
[1778802422534,57.77,81083.63,0.0,-0.99587,0.0,0.59931]
[1778802423541,57.77,81082.06,0.0,-0.99588,0.0,0.59842]
[1778802425556,57.77,81080.02,0.0,-0.99589,0.0,0.59727]
[1778802426929,57.77,81080.02,0.0,-0.99589,0.0,0.59727]
[1778802427058,57.77,81080.02,0.0,-0.99589,0.0,0.59727]
[1778802433611,57.77,81080.2,0.0,-0.99589,0.0,0.59737]
[1778802435627,57.77,81071.71,0.0,-0.99592,0.0,0.59261]
[1778802436634,57.77,81083.58,0.0,-0.99587,0.0,0.59928]
[1778802437641,57.77,81086.88,0.0,-0.99586,0.0,0.60114]
[1778802439715,57.77,81087.21,0.0,-0.99586,0.0,0.60133]
[1778802439809,57.77,81087.21,0.0,-0.99586,0.0,0.60133]
[1778802439910,57.77,81088.67,0.0,-0.99585,0.0,0.60216]
[1778802445698,57.77,81090.59,0.0,-0.99584,0.0,0.60325]
[1778802448712,57.77,81090.53,0.0,-0.99584,0.0,0.60321]
[1778802448808,57.77,81090.53,0.0,-0.99584,0.0,0.60321]
[1778802448813,57.77,81089.4,0.0,-0.99585,0.0,0.60257]
[1778802454761,57.77,81088.25,0.0,-0.99586,0.0,0.60066]
[1778802459796,57.77,81088.56,0.0,-0.99586,0.0,0.60084]
[1778802462896,57.77,81088.62,0.0,-0.99586,0.0,0.60087]
[1778802462986,57.77,81092.08,0.0,-0.99584,0.0,0.60283]
[1778802463255,57.77,81092.08,0.0,-0.99584,0.0,0.60283]
[1778802464680,57.77,81091.9,0.0,-0.99584,0.0,0.60273]
[1778802464808,57.77,81091.9,0.0,-0.99584,0.0,0.60273]
[1778802466027,57.77,81092.59,0.0,-0.99584,0.0,0.60312]
[1778802469313,57.77,81092.7,0.0,-0.99584,0.0,0.60319]
[1778802469529,57.77,81092.7,0.0,-0.99584,0.0,0.60319]
[1778802469561,57.77,81092.7,0.0,-0.99584,0.0,0.60319]
[1778802469866,57.77,81092.5,0.0,-0.99584,0.0,0.60307]
[1778802471028,57.77,81092.5,0.0,-0.99584,0.0,0.60307]
[1778802473309,57.77,81092.67,0.0,-0.99584,0.0,0.60317]
[1778802473657,57.77,81092.67,0.0,-0.99584,0.0,0.60317]
[1778802473808,57.77,81092.67,0.0,-0.99584,0.0,0.60317]
[1778802478096,57.77,81091.37,0.0,-0.99585,0.0,0.60243]
[1778802478309,57.77,81091.76,0.0,-0.99584,0.0,0.60265]
[1778802478625,57.77,81091.76,0.0,-0.99584,0.0,0.60265]
[1778802478769,57.77,81091.76,0.0,-0.99584,0.0,0.60265]
[1778802478809,57.77,81091.76,0.0,-0.99584,0.0,0.60265]
[1778802478929,57.77,81091.8,0.0,-0.99584,0.0,0.60268]
[1778802483964,57.77,81089.49,0.0,-0.99585,0.0,0.60137]
[1778802485684,57.77,81089.27,0.0,-0.99586,0.0,0.60124]
[1778802485808,57.77,81089.27,0.0,-0.99586,0.0,0.60124]
[1778802491013,57.77,81089.74,0.0,-0.99585,0.0,0.60151]
[1778802493797,57.77,81090.21,0.0,-0.99585,0.0,0.60177]
[1778802493811,57.77,81090.21,0.0,-0.99585,0.0,0.60177]
[1778802493871,57.77,81090.21,0.0,-0.99585,0.0,0.60177]
[1778802494059,57.77,81090.21,0.0,-0.99585,0.0,0.60177]
[1778802494160,57.77,81090.21,0.0,-0.99585,0.0,0.60177]
[1778802496039,57.77,81090.26,0.0,-0.99585,0.0,0.6018]
[1778802497311,57.77,81090.26,0.0,-0.99585,0.0,0.6018]
[1778802497408,57.77,81090.26,0.0,-0.99585,0.0,0.6018]
[1778802497563,57.77,81090.26,0.0,-0.99585,0.0,0.6018]
[1778802503101,57.77,81089.16,0.0,-0.99586,0.0,0.60118]
[1778802503992,57.77,81089.16,0.0,-0.99586,0.0,0.60118]
[1778802504058,57.77,81089.16,0.0,-0.99586,0.0,0.60118]
[1778802506122,57.77,81086.61,0.0,-0.99587,0.0,0.59974]
[1778802507116,57.77,81086.61,0.0,-0.99587,0.0,0.59974]
[1778802507138,57.77,81086.61,0.0,-0.99587,0.0,0.59974]
[1778802507160,57.77,81086.64,0.0,-0.99587,0.0,0.59975]
[1778802507311,57.77,81086.64,0.0,-0.99587,0.0,0.59975]
[1778802513173,57.77,81086.35,0.0,-0.99588,0.0,0.59834]
[1778802518208,57.77,81087.36,0.0,-0.99587,0.0,0.59891]
[1778802522185,57.77,81087.74,0.0,-0.99587,0.0,0.59912]
[1778802522309,57.77,81087.53,0.0,-0.99587,0.0,0.599]
[1778802523190,57.77,81087.53,0.0,-0.99587,0.0,0.599]
[1778802523309,57.77,81087.83,0.0,-0.99587,0.0,0.59917]
[1778802523327,57.77,81087.83,0.0,-0.99587,0.0,0.59917]
[1778802523576,57.77,81087.83,0.0,-0.99587,0.0,0.59917]
[1778802523660,57.77,81084.58,0.0,-0.99588,0.0,0.59734]
[1778802524253,57.77,81081.46,0.0,-0.9959,0.0,0.59559]
[1778802526048,57.77,81081.46,0.0,-0.9959,0.0,0.59559]
[1778802527313,57.77,81079.62,0.0,-0.99591,0.0,0.59455]
[1778802527373,57.77,81079.62,0.0,-0.99591,0.0,0.59455]
[1778802527477,57.77,81079.62,0.0,-0.99591,0.0,0.59455]
[1778802527559,57.77,81079.62,0.0,-0.99591,0.0,0.59455]
[1778802527786,57.77,81079.62,0.0,-0.99591,0.0,0.59455]
[1778802527793,57.77,81079.62,0.0,-0.99591,0.0,0.59455]
[1778802527814,57.77,81079.62,0.0,-0.99591,0.0,0.59455]
[1778802527887,57.77,81078.82,0.0,-0.99591,0.0,0.5941]
[1778802531306,57.77,81081.36,0.0,-0.9959,0.0,0.59553]
[1778802532895,57.77,81081.36,0.0,-0.9959,0.0,0.59553]
[1778802533314,57.77,81081.34,0.0,-0.9959,0.0,0.59552]
[1778802533522,57.77,81081.34,0.0,-0.9959,0.0,0.59552]
[1778802533561,57.77,81081.34,0.0,-0.9959,0.0,0.59552]
[1778802534180,57.77,81081.34,0.0,-0.9959,0.0,0.59552]
[1778802533631,57.77,81080.04,0.0,-0.9959,0.0,0.59479]
[1778802534308,57.77,81080.04,0.0,-0.9959,0.0,0.59479]
[1778802534327,57.77,81081.04,0.0,-0.9959,0.0,0.59535]
[1778802537348,57.77,81083.4,0.0,-0.99589,0.0,0.59668]
[1778802538355,57.77,81086.98,0.0,-0.99587,0.0,0.59869]
[1778802539678,57.77,81086.98,0.0,-0.99587,0.0,0.59869]
[1778802539808,57.77,81086.98,0.0,-0.99587,0.0,0.59869]
[1778802540136,57.77,81086.98,0.0,-0.99587,0.0,0.59869]
[1778802540180,57.77,81087.01,0.0,-0.99587,0.0,0.59871]
[1778802540224,57.77,81087.01,0.0,-0.99587,0.0,0.59871]
[1778802540309,57.77,81087.01,0.0,-0.99587,0.0,0.59871]
[1778802540369,57.77,81086.99,0.0,-0.99587,0.0,0.5987]
[1778802542383,57.77,81084.56,0.0,-0.99588,0.0,0.59733]
[1778802545693,57.77,81085.04,0.0,-0.99588,0.0,0.5976]
[1778802545810,57.77,81085.04,0.0,-0.99588,0.0,0.5976]
[1778802551446,57.77,81084.26,0.0,-0.99589,0.0,0.59716]
[1778802556481,57.77,81084.42,0.0,-0.99588,0.0,0.59725]
[1778802558609,57.77,81084.42,0.0,-0.99588,0.0,0.59725]
[1778802558809,57.77,81084.42,0.0,-0.99588,0.0,0.59725]
[1778802559318,57.77,81084.43,0.0,-0.99588,0.0,0.59726]
[1778802559383,57.77,81084.43,0.0,-0.99588,0.0,0.59726]
[1778802559563,57.77,81084.43,0.0,-0.99588,0.0,0.59726]
[1778802559604,57.77,81084.33,0.0,-0.99589,0.0,0.5972]
[1778802562523,57.77,81078.62,0.0,-0.99591,0.0,0.59399]
[1778802563530,57.77,81073.34,0.0,-0.99593,0.0,0.59104]
[1778802564351,57.77,81073.34,0.0,-0.99593,0.0,0.59104]
[1778802564565,57.77,81073.34,0.0,-0.99593,0.0,0.59104]
[1778802564597,57.77,81073.34,0.0,-0.99593,0.0,0.59104]
[1778802564656,57.77,81073.34,0.0,-0.99593,0.0,0.59104]
[1778802564808,57.77,81073.34,0.0,-0.99593,0.0,0.59104]
[1778802564909,57.77,81071.79,0.0,-0.99594,0.0,0.59017]
[1778802566056,57.77,81071.79,0.0,-0.99594,0.0,0.59017]
[1778802567316,57.77,81071.45,0.0,-0.99594,0.0,0.58998]
[1778802567567,57.77,81071.45,0.0,-0.99594,0.0,0.58998]
[1778802567811,57.77,81071.45,0.0,-0.99594,0.0,0.58998]
[1778802571843,57.77,81073.59,0.0,-0.99593,0.0,0.59118]
[1778802572020,57.77,81073.59,0.0,-0.99593,0.0,0.59118]
[1778802572061,57.77,81073.59,0.0,-0.99593,0.0,0.59118]
[1778802572201,57.77,81073.59,0.0,-0.99593,0.0,0.59118]
[1778802572242,57.77,81073.77,0.0,-0.99594,0.0,0.59004]
[1778802572310,57.77,81073.77,0.0,-0.99594,0.0,0.59004]
[1778802577628,57.77,81073.54,0.0,-0.99594,0.0,0.58991]
[1778802580508,57.77,81075.52,0.0,-0.99593,0.0,0.59102]
[1778802580559,57.77,81075.52,0.0,-0.99593,0.0,0.59102]
[1778802580642,57.77,81075.52,0.0,-0.99593,0.0,0.59102]
[1778802580796,57.77,81075.52,0.0,-0.99593,0.0,0.59102]
[1778802580811,57.77,81075.52,0.0,-0.99593,0.0,0.59102]
[1778802580823,57.77,81075.44,0.0,-0.99593,0.0,0.59097]
[1778802581656,57.77,81077.9,0.0,-0.99592,0.0,0.59235]
[1778802583672,57.77,81080.26,0.0,-0.99591,0.0,0.59367]
[1778802584678,57.77,81075.95,0.0,-0.99593,0.0,0.59126]
[1778802589714,57.77,81075.05,0.0,-0.99593,0.0,0.59075]
[1778802592033,57.77,81076.06,0.0,-0.99593,0.0,0.59132]
[1778802592059,57.77,81076.06,0.0,-0.99593,0.0,0.59132]
[1778802592232,57.77,81076.06,0.0,-0.99593,0.0,0.59132]
[1778802592258,57.77,81076.02,0.0,-0.99593,0.0,0.5913]
[1778802592308,57.77,81076.02,0.0,-0.99593,0.0,0.5913]
[1778802592320,57.77,81076.02,0.0,-0.99593,0.0,0.5913]
[1778802592565,57.77,81076.02,0.0,-0.99593,0.0,0.5913]
[1778802592735,57.77,81076.03,0.0,-0.99593,0.0,0.5913]
[1778802595756,57.77,81079.61,0.0,-0.99591,0.0,0.5933]
[1778802596763,57.77,81083.61,0.0,-0.9959,0.0,0.59555]
[1778802597989,57.77,81083.61,0.0,-0.9959,0.0,0.59555]
[1778802598057,57.77,81083.61,0.0,-0.9959,0.0,0.59555]
[1778802598133,57.77,81083.61,0.0,-0.9959,0.0,0.59555]
[1778802598250,57.77,81083.61,0.0,-0.9959,0.0,0.59555]
[1778802598228,57.77,81079.53,0.0,-0.99591,0.0,0.59326]
[1778802598310,57.77,81079.53,0.0,-0.99591,0.0,0.59326]
[1778802598777,57.77,81078.79,0.0,-0.99592,0.0,0.59284]
[1778802602805,57.77,81074.53,0.0,-0.99594,0.0,0.59046]
[1778802604077,57.77,81074.53,0.0,-0.99594,0.0,0.59046]
[1778802604308,57.77,81073.14,0.0,-0.99594,0.0,0.58969]
[1778802607900,57.77,81073.52,0.0,-0.99594,0.0,0.5899]
[1778802609310,57.77,81073.51,0.0,-0.99594,0.0,0.58989]
[1778802609347,57.77,81073.51,0.0,-0.99594,0.0,0.58989]
[1778802609570,57.77,81073.51,0.0,-0.99594,0.0,0.58989]
[1778802612075,57.77,81075.73,0.0,-0.99593,0.0,0.59113]
[1778802612189,57.77,81075.73,0.0,-0.99593,0.0,0.59113]
[1778802612176,57.77,81072.81,0.0,-0.99594,0.0,0.5895]
[1778802612310,57.77,81072.81,0.0,-0.99594,0.0,0.5895]
[1778802612330,57.77,81072.81,0.0,-0.99594,0.0,0.5895]
[1778802612574,57.77,81072.81,0.0,-0.99594,0.0,0.5895]
[1778802612876,57.77,81073.6,0.0,-0.99594,0.0,0.58994]
[1778802616904,57.77,81071.46,0.0,-0.99595,0.0,0.58875]
[1778802621873,57.77,81069.96,0.0,-0.99595,0.0,0.58792]
[1778802621999,57.77,81069.96,0.0,-0.99595,0.0,0.58792]
[1778802622006,57.77,81069.96,0.0,-0.99595,0.0,0.58792]
[1778802622058,57.77,81069.96,0.0,-0.99595,0.0,0.58792]
[1778802622169,57.77,81069.96,0.0,-0.99595,0.0,0.58792]
[1778802622212,57.77,81069.71,0.0,-0.99596,0.0,0.58778]
[1778802625312,57.77,81069.17,0.0,-0.99596,0.0,0.58748]
[1778802625726,57.77,81069.17,0.0,-0.99596,0.0,0.58748]
[1778802625967,57.77,81069.09,0.0,-0.99596,0.0,0.58744]
[1778802628988,57.77,81064.69,0.0,-0.99598,0.0,0.585]
[1778802629310,57.77,81064.69,0.0,-0.99598,0.0,0.585]
[1778802629465,57.77,81064.69,0.0,-0.99598,0.0,0.585]
[1778802629995,57.77,81064.76,0.0,-0.99598,0.0,0.58503]
[1778802630700,57.77,81064.76,0.0,-0.99598,0.0,0.58503]
[1778802630811,57.77,81064.76,0.0,-0.99598,0.0,0.58503]
[1778802631311,57.77,81064.74,0.0,-0.99598,0.0,0.58379]
[1778802631367,57.77,81064.74,0.0,-0.99598,0.0,0.58379]
[1778802632009,57.77,81064.8,0.0,-0.99598,0.0,0.58383]
[1778802634023,57.77,81059.98,0.0,-0.996,0.0,0.58117]
[1778802635030,57.77,81056.03,0.0,-0.99602,0.0,0.579]
[1778802635688,57.77,81056.03,0.0,-0.99602,0.0,0.579]
[1778802636037,57.77,81055.65,0.0,-0.99602,0.0,0.57879]
[1778802637309,57.77,81055.65,0.0,-0.99602,0.0,0.57879]
[1778802637418,57.77,81057.19,0.0,-0.99602,0.0,0.57963]
[1778802638051,57.77,81059.12,0.0,-0.99601,0.0,0.5807]
[1778802639001,57.77,81059.12,0.0,-0.99601,0.0,0.5807]
[1778802639058,57.77,81059.12,0.0,-0.99601,0.0,0.5807]
[1778802642079,57.77,81055.5,0.0,-0.99602,0.0,0.57871]
[1778802642518,57.77,81055.5,0.0,-0.99602,0.0,0.57871]
[1778802642559,57.77,81055.5,0.0,-0.99602,0.0,0.57871]
[1778802642820,57.77,81055.5,0.0,-0.99602,0.0,0.57871]
[1778802643063,57.77,81055.5,0.0,-0.99602,0.0,0.57871]
[1778802643234,57.77,81055.5,0.0,-0.99602,0.0,0.57871]
[1778802643276,57.77,81054.98,0.0,-0.99603,0.0,0.57842]
[1778802645330,57.77,81054.89,0.0,-0.99603,0.0,0.57837]
[1778802645501,57.77,81055.19,0.0,-0.99602,0.0,0.57854]
[1778802646107,57.77,81052.94,0.0,-0.99603,0.0,0.5773]
[1778802648386,57.77,81053.43,0.0,-0.99603,0.0,0.57757]
[1778802648560,57.77,81053.43,0.0,-0.99603,0.0,0.57757]
[1778802649311,57.77,81053.43,0.0,-0.99603,0.0,0.57757]
[1778802649332,57.77,81053.02,0.0,-0.99603,0.0,0.57735]
[1778802650135,57.77,81052.52,0.0,-0.99604,0.0,0.57707]
[1778802653310,57.77,81052.01,0.0,-0.99604,0.0,0.57679]
[1778802653453,57.77,81051.36,0.0,-0.99604,0.0,0.57644]
[1778802653569,57.77,81051.36,0.0,-0.99604,0.0,0.57644]
[1778802653770,57.77,81051.36,0.0,-0.99604,0.0,0.57644]
[1778802653810,57.77,81051.36,0.0,-0.99604,0.0,0.57644]
[1778802654002,57.77,81051.36,0.0,-0.99604,0.0,0.57644]
[1778802654163,57.77,81047.4,0.0,-0.99606,0.0,0.57428]
[1778802657309,57.77,81047.64,0.0,-0.99606,0.0,0.57441]
[1778802657493,57.77,81047.72,0.0,-0.99606,0.0,0.57445]
[1778802658191,57.77,81047.8,0.0,-0.99606,0.0,0.5745]
[1778802661310,57.77,81047.74,0.0,-0.99606,0.0,0.57446]
[1778802661514,57.77,81047.74,0.0,-0.99606,0.0,0.57446]
[1778802662221,57.77,81044.72,0.0,-0.99607,0.0,0.57282]
[1778802662912,57.77,81044.72,0.0,-0.99607,0.0,0.57282]
[1778802663932,57.77,81043.85,0.0,-0.99607,0.0,0.57235]
[1778802664038,57.77,81043.85,0.0,-0.99607,0.0,0.57235]
[1778802664061,57.77,81043.85,0.0,-0.99607,0.0,0.57235]
[1778802665310,57.77,81043.64,0.0,-0.99607,0.0,0.57223]
[1778802665655,57.77,81043.5,0.0,-0.99607,0.0,0.57216]
[1778802666249,57.77,81043.42,0.0,-0.99607,0.0,0.57211]
[1778802669310,57.77,81042.85,0.0,-0.99608,0.0,0.5718]
[1778802669768,57.77,81042.75,0.0,-0.99608,0.0,0.57175]
[1778802670277,57.77,81042.36,0.0,-0.99608,0.0,0.57154]
[1778802672291,57.77,81044.67,0.0,-0.99607,0.0,0.57279]
[1778802672986,57.77,81044.67,0.0,-0.99607,0.0,0.57279]
[1778802673058,57.77,81044.67,0.0,-0.99607,0.0,0.57279]
[1778802673315,57.77,81044.67,0.0,-0.99607,0.0,0.57279]
[1778802673567,57.77,81044.46,0.0,-0.99607,0.0,0.57268]
[1778802674305,57.77,81044.1,0.0,-0.99607,0.0,0.57248]
[1778802675311,57.77,81044.1,0.0,-0.99607,0.0,0.57248]
[1778802675345,57.77,81044.1,0.0,-0.99607,0.0,0.57248]
[1778802675312,57.77,81049.97,0.0,-0.99605,0.0,0.57568]
[1778802675764,57.77,81049.97,0.0,-0.99605,0.0,0.57568]
[1778802675809,57.77,81049.97,0.0,-0.99605,0.0,0.57568]
[1778802676319,57.77,81055.56,0.0,-0.99602,0.0,0.57874]
[1778802677326,57.77,81063.84,0.0,-0.99599,0.0,0.5833]
[1778802678333,57.77,81070.3,0.0,-0.99596,0.0,0.58687]
[1778802679201,57.77,81070.3,0.0,-0.99596,0.0,0.58687]
[1778802679329,57.77,81070.3,0.0,-0.99596,0.0,0.58687]
[1778802679340,57.77,81071.4,0.0,-0.99596,0.0,0.58748]
[1778802679659,57.77,81071.4,0.0,-0.99596,0.0,0.58748]
[1778802681065,57.77,81071.89,0.0,-0.99595,0.0,0.58776]
[1778802681144,57.77,81071.89,0.0,-0.99595,0.0,0.58776]
[1778802681354,57.77,81072.67,0.0,-0.99595,0.0,0.58819]
[1778802681461,57.77,81072.67,0.0,-0.99595,0.0,0.58819]
[1778802683060,57.77,81072.67,0.0,-0.99595,0.0,0.58819]
[1778802683161,57.77,81083.14,0.0,-0.99591,0.0,0.59404]
[1778802683431,57.77,81083.14,0.0,-0.99591,0.0,0.59404]
[1778802683443,57.77,81085.02,0.0,-0.9959,0.0,0.59509]
[1778802684375,57.77,81085.25,0.0,-0.9959,0.0,0.59522]
[1778802686212,57.77,81085.25,0.0,-0.9959,0.0,0.59522]
[1778802686309,57.77,81085.25,0.0,-0.9959,0.0,0.59522]
[1778802687061,57.77,81085.95,0.0,-0.9959,0.0,0.59562]
[1778802687183,57.77,81085.95,0.0,-0.9959,0.0,0.59562]
[1778802687274,57.77,81086.03,0.0,-0.99589,0.0,0.59566]
[1778802689061,57.77,81085.81,0.0,-0.9959,0.0,0.59554]
[1778802689160,57.77,81085.49,0.0,-0.9959,0.0,0.59536]
[1778802689400,57.77,81085.49,0.0,-0.9959,0.0,0.59536]
[1778802692908,57.77,81086.22,0.0,-0.9959,0.0,0.59452]
[1778802693060,57.77,81086.22,0.0,-0.9959,0.0,0.59452]
[1778802693110,57.77,81086.2,0.0,-0.9959,0.0,0.59451]
[1778802694071,57.77,81086.2,0.0,-0.9959,0.0,0.59451]
[1778802694387,57.77,81086.38,0.0,-0.9959,0.0,0.59461]
[1778802694560,57.77,81086.38,0.0,-0.9959,0.0,0.59461]
[1778802695061,57.77,81086.38,0.0,-0.9959,0.0,0.59461]
[1778802695082,57.77,81086.38,0.0,-0.9959,0.0,0.59461]
[1778802695162,57.77,81086.16,0.0,-0.9959,0.0,0.59449]
[1778802697070,57.77,81086.14,0.0,-0.9959,0.0,0.59448]
[1778802697085,57.77,81086.14,0.0,-0.9959,0.0,0.59448]
[1778802697171,57.77,81086.33,0.0,-0.9959,0.0,0.59458]
[1778802699063,57.77,81086.19,0.0,-0.9959,0.0,0.5945]
[1778802699155,57.77,81086.59,0.0,-0.9959,0.0,0.59473]
[1778802699501,57.77,81086.59,0.0,-0.9959,0.0,0.59473]
[1778802703065,57.77,81087.43,0.0,-0.9959,0.0,0.5952]
[1778802703106,57.77,81087.43,0.0,-0.9959,0.0,0.5952]
[1778802703253,57.77,81087.43,0.0,-0.9959,0.0,0.5952]
[1778802703310,57.77,81087.43,0.0,-0.9959,0.0,0.5952]
[1778802703342,57.77,81087.55,0.0,-0.9959,0.0,0.59527]
[1778802703410,57.77,81087.55,0.0,-0.9959,0.0,0.59527]
[1778802703559,57.77,81087.55,0.0,-0.9959,0.0,0.59527]
[1778802703566,57.77,81087.55,0.0,-0.9959,0.0,0.59527]
[1778802703635,57.77,81087.14,0.0,-0.9959,0.0,0.59504]
[1778802707058,57.77,81087.2,0.0,-0.9959,0.0,0.59507]
[1778802707176,57.77,81087.2,0.0,-0.9959,0.0,0.59507]
[1778802707272,57.77,81088.71,0.0,-0.99589,0.0,0.59592]
[1778802711073,57.77,81088.8,0.0,-0.99589,0.0,0.59597]
[1778802711174,57.77,81088.54,0.0,-0.99589,0.0,0.59582]
[1778802711471,57.77,81088.54,0.0,-0.99589,0.0,0.59582]
[1778802715060,57.77,81087.19,0.0,-0.9959,0.0,0.59507]
[1778802715319,57.77,81087.19,0.0,-0.9959,0.0,0.59507]
[1778802715161,57.77,81087.37,0.0,-0.9959,0.0,0.59517]
[1778802716058,57.77,81087.37,0.0,-0.9959,0.0,0.59517]
[1778802717069,57.77,81086.73,0.0,-0.9959,0.0,0.59481]
[1778802717170,57.77,81087.18,0.0,-0.9959,0.0,0.59506]
[1778802718038,57.77,81087.18,0.0,-0.9959,0.0,0.59506]
[1778802719201,57.77,81087.08,0.0,-0.9959,0.0,0.595]
[1778802721332,57.77,81086.12,0.0,-0.9959,0.0,0.59446]
[1778802721634,57.77,81084.17,0.0,-0.99591,0.0,0.59337]
[1778802725062,57.77,81083.17,0.0,-0.99592,0.0,0.59281]
[1778802725262,57.77,81083.17,0.0,-0.99592,0.0,0.59281]
[1778802725362,57.77,81083.25,0.0,-0.99591,0.0,0.59286]
[1778802727677,57.77,81081.47,0.0,-0.99592,0.0,0.59186]
[1778802729066,57.77,81081.47,0.0,-0.99592,0.0,0.59186]
[1778802729173,57.77,81081.47,0.0,-0.99592,0.0,0.59186]
[1778802729270,57.77,81081.29,0.0,-0.99592,0.0,0.59176]
[1778802729595,57.77,81081.29,0.0,-0.99592,0.0,0.59176]
[1778802729810,57.77,81081.29,0.0,-0.99592,0.0,0.59176]
[1778802732909,57.77,81081.11,0.0,-0.99592,0.0,0.59166]
[1778802733062,57.77,81081.11,0.0,-0.99592,0.0,0.59166]
[1778802733161,57.77,81080.86,0.0,-0.99593,0.0,0.59152]
[1778802733995,57.77,81080.86,0.0,-0.99593,0.0,0.59152]
[1778802735071,57.77,81081.37,0.0,-0.99592,0.0,0.5918]
[1778802735166,57.77,81081.37,0.0,-0.99592,0.0,0.5918]
[1778802735172,57.77,81081.19,0.0,-0.99592,0.0,0.5917]
[1778802737891,57.77,81080.69,0.0,-0.99593,0.0,0.59142]
[1778802738062,57.77,81080.69,0.0,-0.99593,0.0,0.59142]
[1778802739059,57.77,81079.96,0.0,-0.99593,0.0,0.59102]
[1778802739275,57.77,81079.96,0.0,-0.99593,0.0,0.59102]
[1778802739375,57.77,81079.92,0.0,-0.99593,0.0,0.59099]
[1778802740769,57.77,81077.19,0.0,-0.99594,0.0,0.58947]
[1778802741820,57.77,81077.19,0.0,-0.99594,0.0,0.58947]
[1778802742059,57.77,81077.19,0.0,-0.99594,0.0,0.58947]
[1778802742159,57.77,81075.38,0.0,-0.99595,0.0,0.58846]
[1778802743059,57.77,81075.38,0.0,-0.99595,0.0,0.58846]
[1778802743153,57.77,81075.38,0.0,-0.99595,0.0,0.58846]
[1778802743160,57.77,81075.1,0.0,-0.99595,0.0,0.58831]
[1778802747063,57.77,81074.1,0.0,-0.99595,0.0,0.58775]
[1778802747164,57.77,81073.69,0.0,-0.99596,0.0,0.58752]
[1778802747435,57.77,81073.69,0.0,-0.99596,0.0,0.58752]
[1778802751066,57.77,81073.35,0.0,-0.99596,0.0,0.58733]
[1778802751162,57.77,81073.35,0.0,-0.99596,0.0,0.58733]
[1778802751263,57.77,81073.42,0.0,-0.99596,0.0,0.58614]
[1778802751904,57.77,81073.42,0.0,-0.99596,0.0,0.58614]
[1778802752058,57.77,81073.42,0.0,-0.99596,0.0,0.58614]
[1778802753064,57.77,81074.45,0.0,-0.99596,0.0,0.58671]
[1778802753170,57.77,81074.45,0.0,-0.99596,0.0,0.58671]
[1778802753246,57.77,81073.71,0.0,-0.99596,0.0,0.5863]
[1778802756830,57.77,81073.78,0.0,-0.99596,0.0,0.58634]
[1778802756933,57.77,81073.78,0.0,-0.99596,0.0,0.58634]
[1778802757037,57.77,81073.78,0.0,-0.99596,0.0,0.58634]
[1778802757060,57.77,81073.78,0.0,-0.99596,0.0,0.58634]
[1778802757101,57.77,81073.78,0.0,-0.99596,0.0,0.58634]
[1778802757125,57.77,81084.86,0.0,-0.99592,0.0,0.59251]
[1778802757888,57.77,81087.34,0.0,-0.99591,0.0,0.5939]
[1778802759061,57.77,81087.34,0.0,-0.99591,0.0,0.5939]
[1778802759105,57.77,81087.34,0.0,-0.99591,0.0,0.5939]
[1778802759147,57.77,81086.82,0.0,-0.99591,0.0,0.59361]
[1778802763062,57.77,81087.31,0.0,-0.99591,0.0,0.59389]
[1778802763382,57.77,81087.31,0.0,-0.99591,0.0,0.59389]
[1778802763410,57.77,81086.99,0.0,-0.99591,0.0,0.59371]
[1778802767063,57.77,81086.97,0.0,-0.99591,0.0,0.5937]
[1778802767114,57.77,81086.97,0.0,-0.99591,0.0,0.5937]
[1778802767164,57.77,81087.01,0.0,-0.99591,0.0,0.59372]
[1778802771069,57.77,81086.95,0.0,-0.99591,0.0,0.59368]
[1778802771133,57.77,81086.95,0.0,-0.99591,0.0,0.59368]
[1778802771232,57.77,81088.78,0.0,-0.9959,0.0,0.59471]
[1778802773038,57.77,81089.58,0.0,-0.9959,0.0,0.59516]
[1778802773059,57.77,81089.58,0.0,-0.9959,0.0,0.59516]
[1778802775059,57.77,81089.57,0.0,-0.9959,0.0,0.59516]
[1778802775182,57.77,81089.57,0.0,-0.9959,0.0,0.59516]
[1778802775294,57.77,81089.57,0.0,-0.9959,0.0,0.59516]
[1778802775307,57.77,81089.57,0.0,-0.9959,0.0,0.59516]
[1778802775397,57.77,81089.96,0.0,-0.99589,0.0,0.59537]
[1778802775604,57.77,81089.96,0.0,-0.99589,0.0,0.59537]
[1778802777813,57.77,81090.3,0.0,-0.99589,0.0,0.59557]
[1778802778059,57.77,81090.3,0.0,-0.99589,0.0,0.59557]
[1778802779059,57.77,81089.57,0.0,-0.9959,0.0,0.59516]
[1778802779354,57.77,81089.57,0.0,-0.9959,0.0,0.59516]
[1778802779062,57.77,81089.72,0.0,-0.9959,0.0,0.59524]
[1778802782063,57.77,81087.08,0.0,-0.99591,0.0,0.59376]
[1778802783072,57.77,81087.08,0.0,-0.99591,0.0,0.59376]
[1778802783220,57.77,81087.08,0.0,-0.99591,0.0,0.59376]
[1778802783322,57.77,81087.13,0.0,-0.99591,0.0,0.59379]
[1778802784049,57.77,81087.13,0.0,-0.99591,0.0,0.59379]
[1778802784059,57.77,81087.13,0.0,-0.99591,0.0,0.59379]
[1778802785061,57.77,81086.25,0.0,-0.99591,0.0,0.59329]
[1778802785177,57.77,81086.25,0.0,-0.99591,0.0,0.59329]
[1778802785221,57.77,81086.08,0.0,-0.99591,0.0,0.5932]
[1778802791126,57.77,81086.25,0.0,-0.99591,0.0,0.59329]
[1778802796162,57.77,81086.22,0.0,-0.99591,0.0,0.59328]
[1778802800190,57.77,81083.89,0.0,-0.99592,0.0,0.59197]
[1778802801419,57.77,81083.89,0.0,-0.99592,0.0,0.59197]
[1778802802196,57.77,81083.27,0.0,-0.99592,0.0,0.59162]
[1778802802308,57.77,81083.27,0.0,-0.99592,0.0,0.59162]
[1778802803059,57.77,81082.64,0.0,-0.99593,0.0,0.59127]
[1778802803070,57.77,81082.64,0.0,-0.99593,0.0,0.59127]
[1778802803211,57.77,81083.13,0.0,-0.99592,0.0,0.59155]
[1778802807875,57.77,81082.84,0.0,-0.99593,0.0,0.59138]
[1778802808061,57.77,81082.84,0.0,-0.99593,0.0,0.59138]
[1778802811106,57.77,81083.59,0.0,-0.99592,0.0,0.5918]
[1778802811267,57.77,81084.5,0.0,-0.99593,0.0,0.59107]
[1778802814798,57.77,81084.86,0.0,-0.99592,0.0,0.59127]
[1778802820330,57.77,81084.44,0.0,-0.99593,0.0,0.59104]
[1778802821114,57.77,81084.44,0.0,-0.99593,0.0,0.59104]
[1778802822626,57.77,81084.07,0.0,-0.99593,0.0,0.59083]
[1778802822810,57.77,81084.07,0.0,-0.99593,0.0,0.59083]
[1778802826051,57.77,81084.63,0.0,-0.99593,0.0,0.59114]
[1778802831409,57.77,81084.21,0.0,-0.99593,0.0,0.59091]
[1778802832922,57.77,81084.22,0.0,-0.99593,0.0,0.59091]
[1778802834594,57.77,81083.4,0.0,-0.99593,0.0,0.59045]
[1778802836091,57.77,81083.23,0.0,-0.99593,0.0,0.59036]
[1778802836307,57.77,81083.23,0.0,-0.99593,0.0,0.59036]
[1778802840472,57.77,81080.42,0.0,-0.99594,0.0,0.58879]
[1778802840835,57.77,81080.42,0.0,-0.99594,0.0,0.58879]
[1778802841068,57.77,81080.42,0.0,-0.99594,0.0,0.58879]
[1778802841479,57.77,81075.38,0.0,-0.99596,0.0,0.58599]
[1778802842486,57.77,81071.9,0.0,-0.99598,0.0,0.58406]
[1778802847355,57.77,81071.52,0.0,-0.99598,0.0,0.58385]
[1778802849064,57.77,81070.78,0.0,-0.99598,0.0,0.58344]
[1778802849535,57.77,81068.04,0.0,-0.996,0.0,0.58193]
[1778802854570,57.77,81067.99,0.0,-0.996,0.0,0.5819]
[1778802856584,57.77,81066.88,0.0,-0.996,0.0,0.58129]
[1778802860612,57.77,81064.63,0.0,-0.99601,0.0,0.58005]
[1778802865647,57.77,81064.35,0.0,-0.99601,0.0,0.5799]
[1778802866654,57.77,81059.08,0.0,-0.99603,0.0,0.57701]
[1778802867917,57.77,81059.08,0.0,-0.99603,0.0,0.57701]
[1778802868332,57.77,81059.08,0.0,-0.99603,0.0,0.57701]
[1778802868384,57.77,81055.65,0.0,-0.99605,0.0,0.57513]
[1778802868668,57.77,81056.99,0.0,-0.99604,0.0,0.57587]
[1778802874712,57.77,81057.04,0.0,-0.99605,0.0,0.57468]
[1778802876425,57.77,81057.04,0.0,-0.99605,0.0,0.57468]
[1778802876558,57.77,81056.67,0.0,-0.99605,0.0,0.57447]
[1778802881140,57.77,81057.12,0.0,-0.99605,0.0,0.57472]
[1778802885060,57.77,81057.2,0.0,-0.99605,0.0,0.57476]
[1778802885357,57.77,81057.2,0.0,-0.99605,0.0,0.57476]
[1778802885558,57.77,81057.2,0.0,-0.99605,0.0,0.57476]
[1778802885412,57.77,81056.57,0.0,-0.99605,0.0,0.57442]
[1778802889925,57.77,81061.31,0.0,-0.99603,0.0,0.57701]
[1778802892735,57.77,81063.01,0.0,-0.99602,0.0,0.57794]
[1778802892807,57.77,81063.01,0.0,-0.99602,0.0,0.57794]
[1778802892853,57.77,81063.01,0.0,-0.99602,0.0,0.57794]
[1778802893058,57.77,81063.01,0.0,-0.99602,0.0,0.57794]
[1778802893128,57.77,81062.86,0.0,-0.99603,0.0,0.57786]
[1778802899887,57.77,81062.46,0.0,-0.99603,0.0,0.57764]
[1778802902908,57.77,81059.66,0.0,-0.99604,0.0,0.57611]
[1778802904629,57.77,81059.76,0.0,-0.99604,0.0,0.57616]
[1778802904742,57.77,81059.76,0.0,-0.99604,0.0,0.57616]
[1778802904808,57.77,81059.76,0.0,-0.99604,0.0,0.57616]
[1778802904879,57.77,81059.76,0.0,-0.99604,0.0,0.57616]
[1778802905059,57.77,81059.76,0.0,-0.99604,0.0,0.57616]
[1778802905159,57.77,81059.76,0.0,-0.99604,0.0,0.57616]
[1778802917006,57.77,81059.37,0.0,-0.99604,0.0,0.57595]
[1778802919073,57.77,81059.37,0.0,-0.99604,0.0,0.57595]
[1778802919231,57.77,81059.37,0.0,-0.99604,0.0,0.57595]
[1778802919241,57.77,81059.37,0.0,-0.99604,0.0,0.57595]
[1778802919308,57.77,81059.37,0.0,-0.99604,0.0,0.57595]
[1778802919332,57.77,81059.37,0.0,-0.99604,0.0,0.57595]
[1778802925062,57.77,81059.36,0.0,-0.99604,0.0,0.57594]
[1778802930097,57.77,81059.47,0.0,-0.99604,0.0,0.576]
[1778802933654,57.77,81059.73,0.0,-0.99605,0.0,0.57493]
[1778802933707,57.77,81059.73,0.0,-0.99605,0.0,0.57493]
[1778802933808,57.77,81059.73,0.0,-0.99605,0.0,0.57493]
[1778802933818,57.77,81059.73,0.0,-0.99605,0.0,0.57493]
[1778802934057,57.77,81059.73,0.0,-0.99605,0.0,0.57493]
[1778802934125,57.77,81059.25,0.0,-0.99605,0.0,0.57467]
[1778802936143,57.77,81059.74,0.0,-0.99605,0.0,0.57493]
[1778802937067,57.77,81058.14,0.0,-0.99605,0.0,0.57406]
[1778802937300,57.77,81058.14,0.0,-0.99605,0.0,0.57406]
[1778802937314,57.77,81058.14,0.0,-0.99605,0.0,0.57406]
[1778802942074,57.77,81057.53,0.0,-0.99606,0.0,0.57373]
[1778802942079,57.77,81057.53,0.0,-0.99606,0.0,0.57373]
[1778802942309,57.77,81057.53,0.0,-0.99606,0.0,0.57373]
[1778802942409,57.77,81056.4,0.0,-0.99606,0.0,0.57311]
[1778802942832,57.77,81056.4,0.0,-0.99606,0.0,0.57311]
[1778802943190,57.77,81055.25,0.0,-0.99607,0.0,0.57249]
[1778802948225,57.77,81054.22,0.0,-0.99607,0.0,0.57193]
[1778802953569,57.77,81054.51,0.0,-0.99607,0.0,0.57208]
[1778802953608,57.77,81054.51,0.0,-0.99607,0.0,0.57208]
[1778802953759,57.77,81054.48,0.0,-0.99607,0.0,0.57207]
[1778802953812,57.77,81054.48,0.0,-0.99607,0.0,0.57207]
[1778802954267,57.77,81054.62,0.0,-0.99607,0.0,0.57214]
[1778802956281,57.77,81056.88,0.0,-0.99606,0.0,0.57337]
[1778802959304,57.77,81060.99,0.0,-0.99604,0.0,0.57562]
[1778802960313,57.77,81069.16,0.0,-0.99601,0.0,0.5801]
[1778802961318,57.77,81072.27,0.0,-0.99599,0.0,0.58181]
[1778802962604,57.77,81072.27,0.0,-0.99599,0.0,0.58181]
[1778802962609,57.77,81072.27,0.0,-0.99599,0.0,0.58181]
[1778802962723,57.77,81071.42,0.0,-0.996,0.0,0.58134]
[1778802962808,57.77,81071.42,0.0,-0.996,0.0,0.58134]
[1778802963332,57.77,81071.39,0.0,-0.996,0.0,0.58132]
[1778802968367,57.77,81071.29,0.0,-0.996,0.0,0.58127]
[1778802972432,57.77,81072.24,0.0,-0.99599,0.0,0.58179]
[1778802972558,57.77,81072.24,0.0,-0.99599,0.0,0.58179]
[1778802978437,57.77,81069.66,0.0,-0.99601,0.0,0.58037]
[1778802979220,57.77,81069.66,0.0,-0.99601,0.0,0.58037]
[1778802979311,57.77,81069.66,0.0,-0.99601,0.0,0.58037]
[1778802979322,57.77,81069.66,0.0,-0.99601,0.0,0.58037]
[1778802979560,57.77,81069.66,0.0,-0.99601,0.0,0.58037]
[1778802979578,57.77,81069.57,0.0,-0.99601,0.0,0.58032]
[1778802981144,57.77,81069.53,0.0,-0.99601,0.0,0.5803]
[1778802983066,57.77,81069.53,0.0,-0.99601,0.0,0.5803]
[1778802983270,57.77,81069.53,0.0,-0.99601,0.0,0.5803]
[1778802983311,57.77,81069.53,0.0,-0.99601,0.0,0.5803]
[1778802988534,57.77,81071.47,0.0,-0.996,0.0,0.58137]
[1778802988562,57.77,81071.47,0.0,-0.996,0.0,0.58137]
[1778802988586,57.77,81071.47,0.0,-0.996,0.0,0.58137]
[1778802988597,57.77,81071.47,0.0,-0.996,0.0,0.58137]
[1778802988635,57.77,81070.76,0.0,-0.996,0.0,0.58098]
[1778802988808,57.77,81070.76,0.0,-0.996,0.0,0.58098]
[1778802992923,57.77,81071.64,0.0,-0.99601,0.0,0.58023]
[1778802993317,57.77,81071.64,0.0,-0.99601,0.0,0.58023]
[1778802996132,57.77,81071.43,0.0,-0.99601,0.0,0.58012]
[1778802996563,57.77,81073.83,0.0,-0.996,0.0,0.58144]
[1778802998237,57.77,81073.86,0.0,-0.996,0.0,0.58146]
[1778802998246,57.77,81073.86,0.0,-0.996,0.0,0.58146]
[1778802998309,57.77,81073.86,0.0,-0.996,0.0,0.58146]
[1778802998390,57.77,81073.86,0.0,-0.996,0.0,0.58146]
[1778802998559,57.77,81073.86,0.0,-0.996,0.0,0.58146]
[1778802998577,57.77,81074.25,0.0,-0.99599,0.0,0.58167]
[1778803001138,57.77,81074.08,0.0,-0.996,0.0,0.58158]
[1778803005060,57.77,81073.78,0.0,-0.996,0.0,0.58141]
[1778803005161,57.77,81073.78,0.0,-0.996,0.0,0.58141]
[1778803005956,57.77,81073.78,0.0,-0.996,0.0,0.58141]
[1778803006057,57.77,81073.78,0.0,-0.996,0.0,0.58141]
[1778803006635,57.77,81073.85,0.0,-0.996,0.0,0.58145]
[1778803010656,57.77,81073.99,0.0,-0.996,0.0,0.58153]
[1778803010663,57.77,81074.05,0.0,-0.996,0.0,0.58156]
[1778803010775,57.77,81074.05,0.0,-0.996,0.0,0.58156]
[1778803010809,57.77,81074.05,0.0,-0.996,0.0,0.58156]
[1778803010836,57.77,81074.05,0.0,-0.996,0.0,0.58156]
[1778803011061,57.77,81074.05,0.0,-0.996,0.0,0.58156]
[1778803011670,57.77,81074.47,0.0,-0.99599,0.0,0.58179]
[1778803014691,57.77,81076.91,0.0,-0.99598,0.0,0.58314]
[1778803016272,57.77,81076.91,0.0,-0.99598,0.0,0.58314]
[1778803016308,57.77,81076.91,0.0,-0.99598,0.0,0.58314]
[1778803016397,57.77,81076.91,0.0,-0.99598,0.0,0.58314]
[1778803016559,57.77,81076.91,0.0,-0.99598,0.0,0.58314]
[1778803016570,57.77,81076.91,0.0,-0.99598,0.0,0.58314]
[1778803016658,57.77,81076.91,0.0,-0.99598,0.0,0.58314]
[1778803016625,57.77,81078.32,0.0,-0.99598,0.0,0.58392]
[1778803016808,57.77,81078.32,0.0,-0.99598,0.0,0.58392]
[1778803019060,57.77,81078.93,0.0,-0.99597,0.0,0.58426]
[1778803019104,57.77,81078.93,0.0,-0.99597,0.0,0.58426]
[1778803019108,57.77,81078.41,0.0,-0.99598,0.0,0.58397]
[1778803021061,57.77,81078.6,0.0,-0.99598,0.0,0.58408]
[1778803021175,57.77,81078.6,0.0,-0.99598,0.0,0.58408]
[1778803021268,57.77,81079.36,0.0,-0.99597,0.0,0.5845]
[1778803023059,57.77,81078.47,0.0,-0.99598,0.0,0.584]
[1778803023218,57.77,81078.47,0.0,-0.99598,0.0,0.584]
[1778803023580,57.77,81078.47,0.0,-0.99598,0.0,0.584]
[1778803023661,57.77,81077.94,0.0,-0.99598,0.0,0.58371]
[1778803023809,57.77,81077.94,0.0,-0.99598,0.0,0.58371]
[1778803027058,57.77,81078.67,0.0,-0.99598,0.0,0.58412]
[1778803027195,57.77,81078.67,0.0,-0.99598,0.0,0.58412]
[1778803027283,57.77,81078.75,0.0,-0.99598,0.0,0.58416]
[1778803029059,57.77,81078.75,0.0,-0.99598,0.0,0.58416]
[1778803029297,57.77,81078.75,0.0,-0.99598,0.0,0.58416]
[1778803029395,57.77,81078.75,0.0,-0.99598,0.0,0.58416]
[1778803033058,57.77,81078.72,0.0,-0.99598,0.0,0.58414]
[1778803033438,57.77,81078.72,0.0,-0.99598,0.0,0.58414]
[1778803033537,57.77,81078.7,0.0,-0.99598,0.0,0.58413]
[1778803036188,57.77,81078.55,0.0,-0.99598,0.0,0.58405]
[1778803037070,57.77,81078.55,0.0,-0.99598,0.0,0.58405]
[1778803037253,57.77,81078.55,0.0,-0.99598,0.0,0.58405]
[1778803037311,57.77,81078.55,0.0,-0.99598,0.0,0.58405]
[1778803037354,57.77,81080.51,0.0,-0.99597,0.0,0.58513]
[1778803042810,57.77,81080.88,0.0,-0.99597,0.0,0.58534]
[1778803042924,57.77,81080.88,0.0,-0.99597,0.0,0.58534]
[1778803043065,57.77,81080.88,0.0,-0.99597,0.0,0.58534]
[1778803043119,57.77,81080.7,0.0,-0.99597,0.0,0.58524]
[1778803044364,57.77,81080.7,0.0,-0.99597,0.0,0.58524]
[1778803044559,57.77,81080.7,0.0,-0.99597,0.0,0.58524]
[1778803044619,57.77,81080.65,0.0,-0.99597,0.0,0.58521]
[1778803047927,57.77,81080.56,0.0,-0.99597,0.0,0.58516]
[1778803049050,57.77,81080.74,0.0,-0.99597,0.0,0.58526]
[1778803051958,57.77,81077.08,0.0,-0.99599,0.0,0.58201]
[1778803052965,57.77,81073.15,0.0,-0.99601,0.0,0.57984]
[1778803054549,57.77,81073.15,0.0,-0.99601,0.0,0.57984]
[1778803054557,57.77,81073.15,0.0,-0.99601,0.0,0.57984]
[1778803054559,57.77,81073.15,0.0,-0.99601,0.0,0.57984]
[1778803054697,57.77,81073.71,0.0,-0.99601,0.0,0.58015]
[1778803054809,57.77,81073.71,0.0,-0.99601,0.0,0.58015]
[1778803059858,57.77,81074.6,0.0,-0.996,0.0,0.58064]
[1778803060025,57.77,81071.44,0.0,-0.99601,0.0,0.5789]
[1778803061028,57.77,81055.58,0.0,-0.99608,0.0,0.57024]
[1778803062035,57.77,81054.02,0.0,-0.99609,0.0,0.56939]
[1778803063831,57.77,81054.09,0.0,-0.99609,0.0,0.56943]
[1778803064182,57.77,81054.09,0.0,-0.99609,0.0,0.56943]
[1778803064190,57.77,81054.09,0.0,-0.99609,0.0,0.56943]
[1778803064309,57.77,81054.09,0.0,-0.99609,0.0,0.56943]
[1778803064331,57.77,81055.12,0.0,-0.99608,0.0,0.56999]
[1778803070092,57.77,81054.86,0.0,-0.99608,0.0,0.56985]
[1778803072106,57.77,81051.33,0.0,-0.9961,0.0,0.56794]
[1778803075316,57.77,81050.54,0.0,-0.9961,0.0,0.56751]
[1778803075437,57.77,81050.54,0.0,-0.9961,0.0,0.56751]
[1778803075559,57.77,81050.54,0.0,-0.9961,0.0,0.56751]
[1778803075642,57.77,81050.54,0.0,-0.9961,0.0,0.56751]
[1778803075813,57.77,81050.54,0.0,-0.9961,0.0,0.56751]
[1778803076067,57.77,81050.54,0.0,-0.9961,0.0,0.56751]
[1778803081077,57.77,81050.76,0.0,-0.9961,0.0,0.56763]
[1778803084064,57.77,81050.69,0.0,-0.9961,0.0,0.56759]
[1778803084192,57.77,81051.04,0.0,-0.9961,0.0,0.56778]
[1778803085199,57.77,81053.59,0.0,-0.99609,0.0,0.56916]
[1778803086936,57.77,81053.25,0.0,-0.99609,0.0,0.56898]
[1778803087063,57.77,81053.25,0.0,-0.99609,0.0,0.56898]
[1778803087288,57.77,81053.25,0.0,-0.99609,0.0,0.56898]
[1778803087310,57.77,81053.25,0.0,-0.99609,0.0,0.56898]
[1778803087389,57.77,81053.3,0.0,-0.99609,0.0,0.569]
[1778803091241,57.77,81056.35,0.0,-0.99608,0.0,0.57066]
[1778803092315,57.77,81056.35,0.0,-0.99608,0.0,0.57066]
[1778803092564,57.77,81056.35,0.0,-0.99608,0.0,0.57066]
[1778803092665,57.77,81056.55,0.0,-0.99608,0.0,0.57077]
[1778803092946,57.77,81056.55,0.0,-0.99608,0.0,0.57077]
[1778803093059,57.77,81056.55,0.0,-0.99608,0.0,0.57077]
[1778803098291,57.77,81057.16,0.0,-0.99607,0.0,0.5711]
[1778803101568,57.77,81057.7,0.0,-0.99607,0.0,0.57139]
[1778803101669,57.77,81057.77,0.0,-0.99607,0.0,0.57143]
[1778803101810,57.77,81057.77,0.0,-0.99607,0.0,0.57143]
[1778803101910,57.77,81057.77,0.0,-0.99607,0.0,0.57143]
[1778803102062,57.77,81057.77,0.0,-0.99607,0.0,0.57143]
[1778803105341,57.77,81059.79,0.0,-0.99606,0.0,0.57253]
[1778803106169,57.77,81059.79,0.0,-0.99606,0.0,0.57253]
[1778803106308,57.77,81059.79,0.0,-0.99606,0.0,0.57253]
[1778803106348,57.77,81059.26,0.0,-0.99607,0.0,0.57224]
[1778803107355,57.77,81056.44,0.0,-0.99608,0.0,0.57071]
[1778803108057,57.77,81056.44,0.0,-0.99608,0.0,0.57071]
[1778803108308,57.77,81056.44,0.0,-0.99608,0.0,0.57071]
[1778803113453,57.77,81055.12,0.0,-0.99609,0.0,0.56878]
[1778803113563,57.77,81055.12,0.0,-0.99609,0.0,0.56878]
[1778803113664,57.77,81054.99,0.0,-0.99609,0.0,0.56871]
[1778803113914,57.77,81054.99,0.0,-0.99609,0.0,0.56871]
[1778803114061,57.77,81054.99,0.0,-0.99609,0.0,0.56871]
[1778803119342,57.77,81053.18,0.0,-0.9961,0.0,0.56773]
[1778803119455,57.77,81053.18,0.0,-0.9961,0.0,0.56773]
[1778803119563,57.77,81053.18,0.0,-0.9961,0.0,0.56773]
[1778803119664,57.77,81052.78,0.0,-0.9961,0.0,0.56752]
[1778803123467,57.77,81054.95,0.0,-0.99609,0.0,0.56869]
[1778803124270,57.77,81054.95,0.0,-0.99609,0.0,0.56869]
[1778803124308,57.77,81054.95,0.0,-0.99609,0.0,0.56869]
[1778803124383,57.77,81054.95,0.0,-0.99609,0.0,0.56869]
[1778803124562,57.77,81054.95,0.0,-0.99609,0.0,0.56869]
[1778803124624,57.77,81055.37,0.0,-0.99609,0.0,0.56892]
[1778803130517,57.77,81055.45,0.0,-0.99609,0.0,0.56896]
[1778803131179,57.77,81055.45,0.0,-0.99609,0.0,0.56896]
[1778803131309,57.77,81055.45,0.0,-0.99609,0.0,0.56896]
[1778803131524,57.77,81056.38,0.0,-0.99609,0.0,0.56946]
[1778803132010,57.77,81056.38,0.0,-0.99609,0.0,0.56946]
[1778803132061,57.77,81056.38,0.0,-0.99609,0.0,0.56946]
[1778803138573,57.77,81056.68,0.0,-0.99608,0.0,0.56963]
[1778803139580,57.77,81056.68,0.0,-0.99608,0.0,0.56963]
[1778803139810,57.77,81056.68,0.0,-0.99608,0.0,0.56963]
[1778803139748,57.77,81059.52,0.0,-0.99607,0.0,0.57117]
[1778803140532,57.77,81059.52,0.0,-0.99607,0.0,0.57117]
[1778803140566,57.77,81059.52,0.0,-0.99607,0.0,0.57117]
[1778803140587,57.77,81060.62,0.0,-0.99607,0.0,0.57177]
[1778803145622,57.77,81061.93,0.0,-0.99606,0.0,0.57248]
[1778803150657,57.77,81062.18,0.0,-0.99606,0.0,0.57261]
[1778803153678,57.77,81064.25,0.0,-0.99605,0.0,0.57374]
[1778803154685,57.77,81068.0,0.0,-0.99604,0.0,0.57579]
[1778803155923,57.77,81068.71,0.0,-0.99603,0.0,0.57618]
[1778803156060,57.77,81068.71,0.0,-0.99603,0.0,0.57618]
[1778803156535,57.77,81068.71,0.0,-0.99603,0.0,0.57618]
[1778803156561,57.77,81068.71,0.0,-0.99603,0.0,0.57618]
[1778803156699,57.77,81070.16,0.0,-0.99603,0.0,0.57697]
[1778803161734,57.77,81071.57,0.0,-0.99602,0.0,0.57775]
[1778803166443,57.77,81072.32,0.0,-0.99602,0.0,0.57816]
[1778803166572,57.77,81072.32,0.0,-0.99602,0.0,0.57816]
[1778803166770,57.77,81072.49,0.0,-0.99602,0.0,0.57825]
[1778803167045,57.77,81072.49,0.0,-0.99602,0.0,0.57825]
[1778803167058,57.77,81072.49,0.0,-0.99602,0.0,0.57825]
[1778803170798,57.77,81074.53,0.0,-0.99601,0.0,0.57937]
[1778803171761,57.77,81074.53,0.0,-0.99601,0.0,0.57937]
[1778803171807,57.77,81074.53,0.0,-0.99601,0.0,0.57937]
[1778803171862,57.77,81074.85,0.0,-0.99602,0.0,0.57832]
[1778803172351,57.77,81074.85,0.0,-0.99602,0.0,0.57832]
[1778803172564,57.77,81074.85,0.0,-0.99602,0.0,0.57832]
[1778803177847,57.77,81075.82,0.0,-0.99601,0.0,0.57886]
[1778803182882,57.77,81076.33,0.0,-0.99601,0.0,0.57914]
[1778803188618,57.77,81076.37,0.0,-0.99601,0.0,0.57916]
[1778803188807,57.77,81076.37,0.0,-0.99601,0.0,0.57916]
[1778803188859,57.77,81076.82,0.0,-0.99601,0.0,0.57941]
[1778803189226,57.77,81076.82,0.0,-0.99601,0.0,0.57941]
[1778803189309,57.77,81076.82,0.0,-0.99601,0.0,0.57941]
[1778803194975,57.77,81077.93,0.0,-0.996,0.0,0.58002]
[1778803196989,57.77,81079.66,0.0,-0.996,0.0,0.58097]
[1778803202388,57.77,81079.39,0.0,-0.996,0.0,0.58082]
[1778803202490,57.77,81083.21,0.0,-0.99598,0.0,0.58293]
[1778803203137,57.77,81083.21,0.0,-0.99598,0.0,0.58293]
[1778803203312,57.77,81083.21,0.0,-0.99598,0.0,0.58293]
[1778803205079,57.77,81085.4,0.0,-0.99597,0.0,0.58414]
[1778803210113,57.77,81083.48,0.0,-0.99598,0.0,0.58308]
[1778803211219,57.77,81083.48,0.0,-0.99598,0.0,0.58308]
[1778803211307,57.77,81083.48,0.0,-0.99598,0.0,0.58308]
[1778803211320,57.77,81083.15,0.0,-0.99598,0.0,0.5829]
[1778803211933,57.77,81083.15,0.0,-0.99598,0.0,0.5829]
[1778803212058,57.77,81083.15,0.0,-0.99598,0.0,0.5829]
[1778803216061,57.77,81084.04,0.0,-0.99598,0.0,0.58339]
[1778803216308,57.77,81084.04,0.0,-0.99598,0.0,0.58339]
[1778803216906,57.77,81084.04,0.0,-0.99598,0.0,0.58339]
[1778803217057,57.77,81085.04,0.0,-0.99597,0.0,0.58394]
[1778803217162,57.77,81083.36,0.0,-0.99598,0.0,0.58301]
[1778803218523,57.77,81083.36,0.0,-0.99598,0.0,0.58301]
[1778803218560,57.77,81083.36,0.0,-0.99598,0.0,0.58301]
[1778803218571,57.77,81079.82,0.0,-0.996,0.0,0.58106]
[1778803224211,57.77,81083.67,0.0,-0.99598,0.0,0.58318]
[1778803224984,57.77,81083.67,0.0,-0.99598,0.0,0.58318]
[1778803225059,57.77,81083.67,0.0,-0.99598,0.0,0.58318]
[1778803225898,57.77,81083.67,0.0,-0.99598,0.0,0.58318]
[1778803225911,57.77,81086.23,0.0,-0.99597,0.0,0.5846]
[1778803226058,57.77,81086.23,0.0,-0.99597,0.0,0.5846]
[1778803227232,57.77,81089.4,0.0,-0.99596,0.0,0.58636]
[1778803230253,57.77,81092.93,0.0,-0.99594,0.0,0.58832]
[1778803235289,57.77,81092.03,0.0,-0.99595,0.0,0.58658]
[1778803235307,57.77,81092.03,0.0,-0.99595,0.0,0.58658]
[1778803235526,57.77,81091.75,0.0,-0.99595,0.0,0.58643]
[1778803236399,57.77,81091.75,0.0,-0.99595,0.0,0.58643]
[1778803236560,57.77,81091.75,0.0,-0.99595,0.0,0.58643]
[1778803239316,57.77,81089.08,0.0,-0.99597,0.0,0.58495]
[1778803240323,57.77,81086.18,0.0,-0.99598,0.0,0.58334]
[1778803241115,57.77,81086.18,0.0,-0.99598,0.0,0.58334]
[1778803241308,57.77,81086.18,0.0,-0.99598,0.0,0.58334]
[1778803241330,57.77,81087.8,0.0,-0.99597,0.0,0.58424]
[1778803242400,57.77,81087.8,0.0,-0.99597,0.0,0.58424]
[1778803242560,57.77,81087.8,0.0,-0.99597,0.0,0.58424]
[1778803242661,57.77,81089.5,0.0,-0.99596,0.0,0.58518]
[1778803246534,57.77,81089.75,0.0,-0.99596,0.0,0.58532]
[1778803246559,57.77,81089.75,0.0,-0.99596,0.0,0.58532]
[1778803246765,57.77,81090.72,0.0,-0.99596,0.0,0.58586]
[1778803247017,57.77,81090.72,0.0,-0.99596,0.0,0.58586]
[1778803247059,57.77,81090.72,0.0,-0.99596,0.0,0.58586]
[1778803251316,57.77,81091.64,0.0,-0.99595,0.0,0.58637]
[1778803251560,57.77,81091.64,0.0,-0.99595,0.0,0.58637]
[1778803251746,57.77,81091.64,0.0,-0.99595,0.0,0.58637]
[1778803251807,57.77,81091.64,0.0,-0.99595,0.0,0.58637]
[1778803251908,57.77,81094.21,0.0,-0.99594,0.0,0.5878]
[1778803255429,57.77,81095.6,0.0,-0.99594,0.0,0.58857]
[1778803256436,57.77,81093.45,0.0,-0.99595,0.0,0.58737]
[1778803262284,57.77,81093.45,0.0,-0.99595,0.0,0.58737]
[1778803264492,57.77,81088.86,0.0,-0.99597,0.0,0.58482]
[1778803265499,57.77,81085.62,0.0,-0.99598,0.0,0.58303]
[1778803266527,57.77,81085.62,0.0,-0.99598,0.0,0.58303]
[1778803266564,57.77,81085.62,0.0,-0.99598,0.0,0.58303]
[1778803266626,57.77,81084.09,0.0,-0.99599,0.0,0.58218]
[1778803271542,57.77,81085.52,0.0,-0.99598,0.0,0.58297]
[1778803272754,57.77,81085.52,0.0,-0.99598,0.0,0.58297]
[1778803272807,57.77,81085.52,0.0,-0.99598,0.0,0.58297]
[1778803272908,57.77,81085.65,0.0,-0.99598,0.0,0.58305]
[1778803274044,57.77,81085.85,0.0,-0.99598,0.0,0.58316]
[1778803274060,57.77,81085.85,0.0,-0.99598,0.0,0.58316]
[1778803275570,57.77,81089.4,0.0,-0.99596,0.0,0.58512]
[1778803276441,57.77,81089.4,0.0,-0.99596,0.0,0.58512]
[1778803276560,57.77,81089.4,0.0,-0.99596,0.0,0.58512]
[1778803276577,57.77,81090.93,0.0,-0.99596,0.0,0.58597]
[1778803277752,57.77,81090.93,0.0,-0.99596,0.0,0.58597]
[1778803277808,57.77,81090.93,0.0,-0.99596,0.0,0.58597]
[1778803277853,57.77,81089.5,0.0,-0.99596,0.0,0.58518]
[1778803281612,57.77,81090.83,0.0,-0.99596,0.0,0.58592]
[1778803284428,57.77,81091.14,0.0,-0.99596,0.0,0.58609]
[1778803284959,57.77,81091.14,0.0,-0.99596,0.0,0.58609]
[1778803285058,57.77,81090.43,0.0,-0.99596,0.0,0.5857]
[1778803286647,57.77,81087.91,0.0,-0.99597,0.0,0.5843]
[1778803288057,57.77,81088.32,0.0,-0.99597,0.0,0.58452]
[1778803288661,57.77,81088.0,0.0,-0.99597,0.0,0.58435]
[1778803293696,57.77,81088.4,0.0,-0.99598,0.0,0.58333]
[1778803296718,57.77,81089.6,0.0,-0.99597,0.0,0.584]
[1778803297382,57.77,81089.6,0.0,-0.99597,0.0,0.584]
[1778803297565,57.77,81089.6,0.0,-0.99597,0.0,0.584]
[1778803298732,57.77,81088.15,0.0,-0.99598,0.0,0.5832]
[1778803300746,57.77,81085.71,0.0,-0.99599,0.0,0.58185]
[1778803301753,57.77,81084.57,0.0,-0.99599,0.0,0.58122]
[1778803302760,57.77,81083.52,0.0,-0.996,0.0,0.58064]
[1778803303555,57.77,81083.52,0.0,-0.996,0.0,0.58064]
[1778803303809,57.77,81083.52,0.0,-0.996,0.0,0.58064]
[1778803309809,57.77,81083.35,0.0,-0.996,0.0,0.58054]
[1778803312062,57.77,81082.64,0.0,-0.996,0.0,0.58015]
[1778803312596,57.77,81082.64,0.0,-0.996,0.0,0.58015]
[1778803312809,57.77,81082.64,0.0,-0.996,0.0,0.58015]
[1778803312830,57.77,81082.87,0.0,-0.996,0.0,0.58028]
[1778803317869,57.77,81072.97,0.0,-0.99604,0.0,0.57485]
[1778803318874,57.77,81058.13,0.0,-0.9961,0.0,0.56678]
[1778803319627,57.77,81058.13,0.0,-0.9961,0.0,0.56678]
[1778803319881,57.77,81063.05,0.0,-0.99608,0.0,0.56945]
[1778803320888,57.77,81071.24,0.0,-0.99605,0.0,0.5739]
[1778803321895,57.77,81078.11,0.0,-0.99602,0.0,0.57766]
[1778803323680,57.77,81078.09,0.0,-0.99602,0.0,0.57765]
[1778803323811,57.77,81078.09,0.0,-0.99602,0.0,0.57765]
[1778803327103,57.77,81080.34,0.0,-0.99601,0.0,0.57889]
[1778803327155,57.77,81080.34,0.0,-0.99601,0.0,0.57889]
[1778803327308,57.77,81080.34,0.0,-0.99601,0.0,0.57889]
[1778803327945,57.77,81080.99,0.0,-0.99601,0.0,0.57925]
[1778803328952,57.77,81086.13,0.0,-0.99599,0.0,0.58208]
[1778803330966,57.77,81088.61,0.0,-0.99598,0.0,0.58345]
[1778803331164,57.77,81088.61,0.0,-0.99598,0.0,0.58345]
[1778803331307,57.77,81088.61,0.0,-0.99598,0.0,0.58345]
[1778803335187,57.77,81089.44,0.0,-0.99597,0.0,0.58391]
[1778803335299,57.77,81089.44,0.0,-0.99597,0.0,0.58391]
[1778803335307,57.77,81089.44,0.0,-0.99597,0.0,0.58391]
[1778803336001,57.77,81089.5,0.0,-0.99597,0.0,0.58394]
[1778803338015,57.77,81097.85,0.0,-0.99594,0.0,0.58858]
[1778803341036,57.77,81109.08,0.0,-0.99589,0.0,0.59488]
[1778803343050,57.77,81107.07,0.0,-0.9959,0.0,0.59375]
[1778803344793,57.77,81107.07,0.0,-0.9959,0.0,0.59375]
[1778803344808,57.77,81107.07,0.0,-0.9959,0.0,0.59375]
[1778803348678,57.77,81107.93,0.0,-0.99589,0.0,0.59423]
[1778803348812,57.77,81107.93,0.0,-0.99589,0.0,0.59423]
[1778803351001,57.77,81107.51,0.0,-0.9959,0.0,0.59399]
[1778803351057,57.77,81107.87,0.0,-0.99589,0.0,0.59419]
[1778803351111,57.77,81107.87,0.0,-0.99589,0.0,0.59419]
[1778803351170,57.77,81107.87,0.0,-0.99589,0.0,0.59419]
[1778803351213,57.77,81108.38,0.0,-0.9959,0.0,0.59323]
[1778803354127,57.77,81110.88,0.0,-0.99589,0.0,0.59464]
[1778803354714,57.77,81110.88,0.0,-0.99589,0.0,0.59464]
[1778803354808,57.77,81110.88,0.0,-0.99589,0.0,0.59464]
[1778803357290,57.77,81111.83,0.0,-0.99589,0.0,0.59517]
[1778803357310,57.77,81111.83,0.0,-0.99589,0.0,0.59517]
[1778803357373,57.77,81110.69,0.0,-0.99589,0.0,0.59453]
[1778803359162,57.77,81113.14,0.0,-0.99588,0.0,0.59591]
[1778803362211,57.77,81113.87,0.0,-0.99588,0.0,0.59632]
[1778803362311,57.77,81113.87,0.0,-0.99588,0.0,0.59632]
[1778803363534,57.77,81115.35,0.0,-0.99587,0.0,0.59716]
[1778803363572,57.77,81115.35,0.0,-0.99587,0.0,0.59716]
[1778803363610,57.77,81115.35,0.0,-0.99587,0.0,0.59716]
[1778803363809,57.77,81115.35,0.0,-0.99587,0.0,0.59716]
[1778803363910,57.77,81114.99,0.0,-0.99587,0.0,0.59695]
[1778803367558,57.77,81116.17,0.0,-0.99587,0.0,0.59762]
[1778803367809,57.77,81116.17,0.0,-0.99587,0.0,0.59762]
[1778803368225,57.77,81123.29,0.0,-0.99584,0.0,0.60165]
[1778803369904,57.77,81123.29,0.0,-0.99584,0.0,0.60165]
[1778803370059,57.77,81123.29,0.0,-0.99584,0.0,0.60165]
[1778803370068,57.77,81129.56,0.0,-0.99581,0.0,0.60522]
[1778803371246,57.77,81131.17,0.0,-0.9958,0.0,0.60614]
[1778803374403,57.77,81130.11,0.0,-0.99581,0.0,0.60554]
[1778803374559,57.77,81130.11,0.0,-0.99581,0.0,0.60554]
[1778803374661,57.77,81124.43,0.0,-0.99583,0.0,0.6023]
[1778803375274,57.77,81121.34,0.0,-0.99584,0.0,0.60055]
[1778803376738,57.77,81121.34,0.0,-0.99584,0.0,0.60055]
[1778803376808,57.77,81121.34,0.0,-0.99584,0.0,0.60055]
[1778803376849,57.77,81121.34,0.0,-0.99584,0.0,0.60055]
[1778803377058,57.77,81121.34,0.0,-0.99584,0.0,0.60055]
[1778803377109,57.77,81121.23,0.0,-0.99585,0.0,0.60048]
[1778803380766,57.77,81122.06,0.0,-0.99584,0.0,0.60095]
[1778803380808,57.77,81122.06,0.0,-0.99584,0.0,0.60095]
[1778803382138,57.77,81122.86,0.0,-0.99584,0.0,0.60141]
[1778803382172,57.77,81123.06,0.0,-0.99584,0.0,0.60152]
[1778803382310,57.77,81123.06,0.0,-0.99584,0.0,0.60152]
[1778803382325,57.77,81123.74,0.0,-0.99583,0.0,0.60191]
[1778803385946,57.77,81123.31,0.0,-0.99584,0.0,0.60166]
[1778803386066,57.77,81123.31,0.0,-0.99584,0.0,0.60166]
[1778803387989,57.77,81125.1,0.0,-0.99583,0.0,0.60268]
[1778803388048,57.77,81125.1,0.0,-0.99583,0.0,0.60268]
[1778803388057,57.77,81125.1,0.0,-0.99583,0.0,0.60268]
[1778803388148,57.77,81125.06,0.0,-0.99583,0.0,0.60266]
[1778803390449,57.77,81124.2,0.0,-0.99583,0.0,0.60217]
[1778803390572,57.77,81124.2,0.0,-0.99583,0.0,0.60217]
[1778803393124,57.77,81125.29,0.0,-0.99583,0.0,0.60279]
[1778803393171,57.77,81125.29,0.0,-0.99583,0.0,0.60279]
[1778803393309,57.77,81126.08,0.0,-0.99582,0.0,0.60324]
[1778803393402,57.77,81127.74,0.0,-0.99582,0.0,0.60419]
[1778803395463,57.77,81128.48,0.0,-0.99581,0.0,0.60461]
[1778803395561,57.77,81128.48,0.0,-0.99581,0.0,0.60461]
[1778803397955,57.77,81128.52,0.0,-0.99581,0.0,0.60463]
[1778803398012,57.77,81128.52,0.0,-0.99581,0.0,0.60463]
[1778803398063,57.77,81128.52,0.0,-0.99581,0.0,0.60463]
[1778803398106,57.77,81127.94,0.0,-0.99582,0.0,0.6043]
[1778803400451,57.77,81130.91,0.0,-0.9958,0.0,0.606]
[1778803402886,57.77,81131.99,0.0,-0.9958,0.0,0.60661]
[1778803402940,57.77,81131.99,0.0,-0.9958,0.0,0.60661]
[1778803403059,57.77,81131.99,0.0,-0.9958,0.0,0.60661]
[1778803403142,57.77,81128.51,0.0,-0.99581,0.0,0.60463]
[1778803408214,57.77,81127.28,0.0,-0.99582,0.0,0.60392]
[1778803410049,57.77,81127.4,0.0,-0.99582,0.0,0.60399]
[1778803410521,57.77,81132.64,0.0,-0.9958,0.0,0.60699]
[1778803411280,57.77,81132.64,0.0,-0.9958,0.0,0.60699]
[1778803411307,57.77,81132.64,0.0,-0.9958,0.0,0.60699]
[1778803411393,57.77,81132.64,0.0,-0.9958,0.0,0.60699]
[1778803411560,57.77,81132.64,0.0,-0.9958,0.0,0.60699]
[1778803411622,57.77,81134.53,0.0,-0.9958,0.0,0.6068]
[1778803417570,57.77,81143.81,0.0,-0.99575,0.0,0.61213]
[1778803419948,57.77,81144.49,0.0,-0.99575,0.0,0.61252]
[1778803420060,57.77,81144.49,0.0,-0.99575,0.0,0.61252]
[1778803420060,57.77,81144.49,0.0,-0.99575,0.0,0.61252]
[1778803420161,57.77,81144.03,0.0,-0.99575,0.0,0.61226]
[1778803420311,57.77,81144.03,0.0,-0.99575,0.0,0.61226]
[1778803420504,57.77,81144.03,0.0,-0.99575,0.0,0.61226]
[1778803420558,57.77,81144.03,0.0,-0.99575,0.0,0.61226]
[1778803421598,57.77,81140.64,0.0,-0.99577,0.0,0.6103]
[1778803423612,57.77,81133.04,0.0,-0.9958,0.0,0.60594]
[1778803425245,57.77,81132.99,0.0,-0.9958,0.0,0.60591]
[1778803425310,57.77,81132.99,0.0,-0.9958,0.0,0.60591]
[1778803426633,57.77,81128.23,0.0,-0.99582,0.0,0.6032]
[1778803427401,57.77,81128.23,0.0,-0.99582,0.0,0.6032]
[1778803427466,57.77,81128.23,0.0,-0.99582,0.0,0.6032]
[1778803427568,57.77,81128.23,0.0,-0.99582,0.0,0.6032]
[1778803427640,57.77,81126.73,0.0,-0.99583,0.0,0.60234]
[1778803430632,57.77,81127.47,0.0,-0.99583,0.0,0.60277]
[1778803430807,57.77,81127.47,0.0,-0.99583,0.0,0.60277]
[1778803436323,57.77,81128.13,0.0,-0.99582,0.0,0.60314]
[1778803436385,57.77,81128.13,0.0,-0.99582,0.0,0.60314]
[1778803436559,57.77,81128.13,0.0,-0.99582,0.0,0.60314]
[1778803436703,57.77,81128.37,0.0,-0.99582,0.0,0.60328]
[1778803441738,57.77,81128.4,0.0,-0.99582,0.0,0.60329]
[1778803442338,57.77,81128.4,0.0,-0.99582,0.0,0.60329]
[1778803442569,57.77,81128.4,0.0,-0.99582,0.0,0.60329]
[1778803443231,57.77,81128.83,0.0,-0.99582,0.0,0.60354]
[1778803443272,57.77,81128.83,0.0,-0.99582,0.0,0.60354]
[1778803443307,57.77,81128.83,0.0,-0.99582,0.0,0.60354]
[1778803443752,57.77,81130.1,0.0,-0.99582,0.0,0.60426]
[1778803448787,57.77,81129.86,0.0,-0.99582,0.0,0.60413]
[1778803453822,57.77,81128.79,0.0,-0.99582,0.0,0.60352]
[1778803455212,57.77,81128.79,0.0,-0.99582,0.0,0.60352]
[1778803455308,57.77,81128.12,0.0,-0.99582,0.0,0.60314]
[1778803455318,57.77,81128.12,0.0,-0.99582,0.0,0.60314]
[1778803455559,57.77,81128.12,0.0,-0.99582,0.0,0.60314]
[1778803455688,57.77,81128.12,0.0,-0.99582,0.0,0.60314]
[1778803455808,57.77,81128.12,0.0,-0.99582,0.0,0.60314]
[1778803455836,57.77,81127.72,0.0,-0.99583,0.0,0.60291]
[1778803459864,57.77,81121.11,0.0,-0.99585,0.0,0.59915]
[1778803460809,57.77,81121.11,0.0,-0.99585,0.0,0.59915]
[1778803460919,57.77,81121.11,0.0,-0.99585,0.0,0.59915]
[1778803461058,57.77,81121.11,0.0,-0.99585,0.0,0.59915]
[1778803461139,57.77,81121.11,0.0,-0.99585,0.0,0.59915]
[1778803461142,57.77,81120.25,0.0,-0.99586,0.0,0.59867]
[1778803461569,57.77,81120.25,0.0,-0.99586,0.0,0.59867]
[1778803461808,57.77,81120.25,0.0,-0.99586,0.0,0.59867]
[1778803464307,57.77,81120.26,0.0,-0.99586,0.0,0.59867]
[1778803464417,57.77,81120.26,0.0,-0.99586,0.0,0.59867]
[1778803464899,57.77,81121.14,0.0,-0.99585,0.0,0.59917]
[1778803466309,57.77,81121.04,0.0,-0.99585,0.0,0.59911]
[1778803466420,57.77,81121.04,0.0,-0.99585,0.0,0.59911]
[1778803466913,57.77,81121.1,0.0,-0.99585,0.0,0.59915]
[1778803468311,57.77,81120.49,0.0,-0.99586,0.0,0.5988]
[1778803468426,57.77,81120.49,0.0,-0.99586,0.0,0.5988]
[1778803468927,57.77,81120.48,0.0,-0.99586,0.0,0.5988]
[1778803470309,57.77,81120.44,0.0,-0.99586,0.0,0.59877]
[1778803470361,57.77,81120.44,0.0,-0.99586,0.0,0.59877]
[1778803471179,57.77,81120.44,0.0,-0.99586,0.0,0.59877]
[1778803470941,57.77,81120.46,0.0,-0.99586,0.0,0.59879]
[1778803471591,57.77,81120.46,0.0,-0.99586,0.0,0.59879]
[1778803471807,57.77,81120.46,0.0,-0.99586,0.0,0.59879]
[1778803474313,57.77,81120.49,0.0,-0.99587,0.0,0.59754]
[1778803474426,57.77,81120.49,0.0,-0.99587,0.0,0.59754]
[1778803474524,57.77,81120.49,0.0,-0.99587,0.0,0.59754]
[1778803476983,57.77,81125.8,0.0,-0.99584,0.0,0.60055]
[1778803477990,57.77,81130.07,0.0,-0.99582,0.0,0.60298]
[1778803478311,57.77,81130.07,0.0,-0.99582,0.0,0.60298]
[1778803478341,57.77,81130.07,0.0,-0.99582,0.0,0.60298]
[1778803478519,57.77,81130.07,0.0,-0.99582,0.0,0.60298]
[1778803478561,57.77,81130.07,0.0,-0.99582,0.0,0.60298]
[1778803478997,57.77,81130.29,0.0,-0.99582,0.0,0.6031]
[1778803482315,57.77,81130.66,0.0,-0.99582,0.0,0.60332]
[1778803482424,57.77,81130.66,0.0,-0.99582,0.0,0.60332]
[1778803483027,57.77,81130.9,0.0,-0.99582,0.0,0.60345]
[1778803486040,57.77,81131.05,0.0,-0.99582,0.0,0.60354]
[1778803486058,57.77,81131.05,0.0,-0.99582,0.0,0.60354]
[1778803486151,57.77,81131.05,0.0,-0.99582,0.0,0.60354]
[1778803486252,57.77,81131.43,0.0,-0.99582,0.0,0.60375]
[1778803486765,57.77,81131.43,0.0,-0.99582,0.0,0.60375]
[1778803486807,57.77,81131.43,0.0,-0.99582,0.0,0.60375]
[1778803488308,57.77,81131.27,0.0,-0.99582,0.0,0.60366]
[1778803488411,57.77,81131.27,0.0,-0.99582,0.0,0.60366]
[1778803489069,57.77,81131.38,0.0,-0.99582,0.0,0.60373]
[1778803490076,57.77,81128.64,0.0,-0.99583,0.0,0.60217]
[1778803490319,57.77,81128.64,0.0,-0.99583,0.0,0.60217]
[1778803490417,57.77,81128.64,0.0,-0.99583,0.0,0.60217]
[1778803491083,57.77,81128.79,0.0,-0.99583,0.0,0.60225]
[1778803494313,57.77,81129.58,0.0,-0.99583,0.0,0.6027]
[1778803494424,57.77,81129.58,0.0,-0.99583,0.0,0.6027]
[1778803495112,57.77,81128.89,0.0,-0.99583,0.0,0.60231]
[1778803496309,57.77,81128.24,0.0,-0.99583,0.0,0.60194]
[1778803496420,57.77,81128.24,0.0,-0.99583,0.0,0.60194]
[1778803497126,57.77,81128.15,0.0,-0.99583,0.0,0.60189]
[1778803497887,57.77,81128.15,0.0,-0.99583,0.0,0.60189]
[1778803498071,57.77,81128.15,0.0,-0.99583,0.0,0.60189]
[1778803500313,57.77,81129.44,0.0,-0.99583,0.0,0.60262]
[1778803500422,57.77,81129.44,0.0,-0.99583,0.0,0.60262]
[1778803500522,57.77,81129.44,0.0,-0.99583,0.0,0.60262]
[1778803504087,57.77,81131.12,0.0,-0.99582,0.0,0.60358]
[1778803504312,57.77,81131.25,0.0,-0.99582,0.0,0.60365]
[1778803504419,57.77,81131.25,0.0,-0.99582,0.0,0.60365]
[1778803505182,57.77,81137.19,0.0,-0.99579,0.0,0.60705]
[1778803506077,57.77,81137.19,0.0,-0.99579,0.0,0.60705]
[1778803506186,57.77,81137.19,0.0,-0.99579,0.0,0.60705]
[1778803506264,57.77,81137.19,0.0,-0.99579,0.0,0.60705]
[1778803506189,57.77,81140.62,0.0,-0.99578,0.0,0.60901]
[1778803506310,57.77,81140.62,0.0,-0.99578,0.0,0.60901]
[1778803506422,57.77,81140.62,0.0,-0.99578,0.0,0.60901]
[1778803507197,57.77,81142.24,0.0,-0.99577,0.0,0.60994]
[1778803509219,57.77,81144.27,0.0,-0.99576,0.0,0.61111]
[1778803510315,57.77,81145.13,0.0,-0.99576,0.0,0.61161]
[1778803510425,57.77,81145.13,0.0,-0.99576,0.0,0.61161]
[1778803511234,57.77,81146.32,0.0,-0.99575,0.0,0.61229]
[1778803512313,57.77,81147.04,0.0,-0.99575,0.0,0.61271]
[1778803512427,57.77,81147.04,0.0,-0.99575,0.0,0.61271]
[1778803513247,57.77,81153.07,0.0,-0.99572,0.0,0.6162]
[1778803514173,57.77,81153.07,0.0,-0.99572,0.0,0.6162]
[1778803514255,57.77,81155.7,0.0,-0.99571,0.0,0.61773]
[1778803514309,57.77,81155.7,0.0,-0.99571,0.0,0.61773]
[1778803516309,57.77,81155.11,0.0,-0.99571,0.0,0.61738]
[1778803516423,57.77,81155.11,0.0,-0.99571,0.0,0.61738]
[1778803516529,57.77,81155.11,0.0,-0.99571,0.0,0.61738]
[1778803516558,57.77,81155.11,0.0,-0.99571,0.0,0.61738]
[1778803516633,57.77,81155.11,0.0,-0.99571,0.0,0.61738]
[1778803517275,57.77,81154.84,0.0,-0.99571,0.0,0.61723]
[1778803519715,57.77,81153.74,0.0,-0.99572,0.0,0.61659]
[1778803519812,57.77,81153.74,0.0,-0.99572,0.0,0.61659]
[1778803520309,57.77,81153.74,0.0,-0.99572,0.0,0.61659]
[1778803520412,57.77,81153.19,0.0,-0.99572,0.0,0.61627]
[1778803521303,57.77,81153.33,0.0,-0.99572,0.0,0.61635]
[1778803524309,57.77,81153.42,0.0,-0.99572,0.0,0.6164]
[1778803524418,57.77,81153.43,0.0,-0.99572,0.0,0.61641]
[1778803524518,57.77,81153.42,0.0,-0.99572,0.0,0.6164]
[1778803526339,57.77,81155.22,0.0,-0.99571,0.0,0.61745]
[1778803528019,57.77,81155.22,0.0,-0.99571,0.0,0.61745]
[1778803528060,57.77,81155.22,0.0,-0.99571,0.0,0.61745]
[1778803528311,57.77,81155.22,0.0,-0.99571,0.0,0.61745]
[1778803528420,57.77,81156.57,0.0,-0.99571,0.0,0.61823]
[1778803528421,57.77,81158.58,0.0,-0.9957,0.0,0.6194]
[1778803530308,57.77,81158.58,0.0,-0.9957,0.0,0.6194]
[1778803530332,57.77,81158.83,0.0,-0.9957,0.0,0.61955]
[1778803530366,57.77,81158.36,0.0,-0.9957,0.0,0.61928]
[1778803532309,57.77,81158.36,0.0,-0.9957,0.0,0.61928]
[1778803531373,57.77,81160.33,0.0,-0.9957,0.0,0.61913]
[1778803532421,57.77,81160.33,0.0,-0.9957,0.0,0.61913]
[1778803532501,57.77,81162.13,0.0,-0.99569,0.0,0.62018]
[1778803533669,57.77,81162.13,0.0,-0.99569,0.0,0.62018]
[1778803533808,57.77,81162.13,0.0,-0.99569,0.0,0.62018]
[1778803535010,57.77,81163.71,0.0,-0.99568,0.0,0.6211]
[1778803535057,57.77,81163.71,0.0,-0.99568,0.0,0.6211]
[1778803535117,57.77,81163.71,0.0,-0.99568,0.0,0.6211]
[1778803535220,57.77,81162.63,0.0,-0.99569,0.0,0.62047]
[1778803535404,57.77,81159.48,0.0,-0.9957,0.0,0.61863]
[1778803538309,57.77,81159.28,0.0,-0.9957,0.0,0.61852]
[1778803538432,57.77,81157.83,0.0,-0.99571,0.0,0.61767]
[1778803538494,57.77,81157.6,0.0,-0.99571,0.0,0.61754]
[1778803540380,57.77,81157.0,0.0,-0.99571,0.0,0.61719]
[1778803540562,57.77,81157.0,0.0,-0.99571,0.0,0.61719]
[1778803542309,57.77,81156.77,0.0,-0.99571,0.0,0.61706]
[1778803542417,57.77,81156.52,0.0,-0.99572,0.0,0.61691]
[1778803542454,57.77,81156.7,0.0,-0.99572,0.0,0.61702]
[1778803544309,57.77,81156.7,0.0,-0.99572,0.0,0.61702]
[1778803544420,57.77,81156.63,0.0,-0.99572,0.0,0.61698]
[1778803544468,57.77,81156.68,0.0,-0.99572,0.0,0.61701]
[1778803548310,57.77,81156.82,0.0,-0.99571,0.0,0.61709]
[1778803548421,57.77,81156.77,0.0,-0.99571,0.0,0.61706]
[1778803548496,57.77,81156.57,0.0,-0.99572,0.0,0.61694]
[1778803550312,57.77,81156.57,0.0,-0.99572,0.0,0.61694]
[1778803550423,57.77,81157.86,0.0,-0.99571,0.0,0.61769]
[1778803550510,57.77,81157.73,0.0,-0.99571,0.0,0.61762]
[1778803554313,57.77,81157.75,0.0,-0.99571,0.0,0.61763]
[1778803554416,57.77,81157.7,0.0,-0.99571,0.0,0.6176]
[1778803554538,57.77,81157.92,0.0,-0.99571,0.0,0.61773]
[1778803556310,57.77,81157.92,0.0,-0.99571,0.0,0.61773]
[1778803556344,57.77,81157.64,0.0,-0.99571,0.0,0.61756]
[1778803556369,57.77,81157.64,0.0,-0.99571,0.0,0.61756]
[1778803556404,57.77,81157.64,0.0,-0.99571,0.0,0.61756]
[1778803556577,57.77,81157.64,0.0,-0.99571,0.0,0.61756]
[1778803560310,57.77,81157.98,0.0,-0.99571,0.0,0.61776]
[1778803560429,57.77,81158.07,0.0,-0.99571,0.0,0.61781]
[1778803561295,57.77,81158.07,0.0,-0.99571,0.0,0.61781]
[1778803561315,57.77,81158.07,0.0,-0.99571,0.0,0.61781]
[1778803561318,57.77,81155.87,0.0,-0.99572,0.0,0.61654]
[1778803562310,57.77,81155.87,0.0,-0.99572,0.0,0.61654]
[1778803562330,57.77,81155.87,0.0,-0.99572,0.0,0.61654]
[1778803562598,57.77,81157.52,0.0,-0.99571,0.0,0.61749]
[1778803563605,57.77,81159.36,0.0,-0.9957,0.0,0.61857]
[1778803566312,57.77,81158.99,0.0,-0.99571,0.0,0.61835]
[1778803566335,57.77,81158.99,0.0,-0.99571,0.0,0.61835]
[1778803565619,57.77,81160.46,0.0,-0.9957,0.0,0.61921]
[1778803566423,57.77,81160.46,0.0,-0.9957,0.0,0.61921]
[1778803566559,57.77,81160.46,0.0,-0.9957,0.0,0.61921]
[1778803566626,57.77,81160.3,0.0,-0.9957,0.0,0.61911]
[1778803571661,57.77,81160.16,0.0,-0.9957,0.0,0.61903]
[1778803575194,57.77,81159.64,0.0,-0.9957,0.0,0.61873]
[1778803575290,57.77,81159.64,0.0,-0.9957,0.0,0.61873]
[1778803575307,57.77,81159.64,0.0,-0.9957,0.0,0.61873]
[1778803575332,57.77,81159.64,0.0,-0.9957,0.0,0.61873]
[1778803575352,57.77,81159.73,0.0,-0.9957,0.0,0.61878]
[1778803575689,57.77,81164.12,0.0,-0.99568,0.0,0.62134]
[1778803576839,57.77,81164.12,0.0,-0.99568,0.0,0.62134]
[1778803577028,57.77,81164.12,0.0,-0.99568,0.0,0.62134]
[1778803577082,57.77,81170.96,0.0,-0.99565,0.0,0.62535]
[1778803580145,57.77,81170.94,0.0,-0.99565,0.0,0.62534]
[1778803580246,57.77,81173.39,0.0,-0.99564,0.0,0.62678]
[1778803581301,57.77,81173.39,0.0,-0.99564,0.0,0.62678]
[1778803581309,57.77,81173.39,0.0,-0.99564,0.0,0.62678]
[1778803582308,57.77,81174.47,0.0,-0.99564,0.0,0.62741]
[1778803582360,57.77,81174.49,0.0,-0.99564,0.0,0.62743]
[1778803582422,57.77,81174.49,0.0,-0.99564,0.0,0.62743]
[1778803582532,57.77,81174.49,0.0,-0.99564,0.0,0.62743]
[1778803582557,57.77,81174.49,0.0,-0.99564,0.0,0.62743]
[1778803582738,57.77,81175.69,0.0,-0.99563,0.0,0.62813]
[1778803583745,57.77,81176.92,0.0,-0.99562,0.0,0.62886]
[1778803584752,57.77,81179.32,0.0,-0.99561,0.0,0.63028]
[1778803585759,57.77,81183.36,0.0,-0.9956,0.0,0.63267]
[1778803588185,57.77,81182.33,0.0,-0.9956,0.0,0.63206]
[1778803588309,57.77,81182.33,0.0,-0.9956,0.0,0.63206]
[1778803589787,57.77,81183.55,0.0,-0.99559,0.0,0.63278]
[1778803592808,57.77,81179.62,0.0,-0.99562,0.0,0.62914]
[1778803593948,57.77,81179.62,0.0,-0.99562,0.0,0.62914]
[1778803594059,57.77,81179.62,0.0,-0.99562,0.0,0.62914]
[1778803599857,57.77,81179.5,0.0,-0.99562,0.0,0.62907]
[1778803602878,57.77,81181.97,0.0,-0.99561,0.0,0.63053]
[1778803605367,57.77,81182.43,0.0,-0.99561,0.0,0.63081]
[1778803605566,57.77,81182.53,0.0,-0.99561,0.0,0.63086]
[1778803609928,57.77,81181.48,0.0,-0.99561,0.0,0.63024]
[1778803611942,57.77,81183.34,0.0,-0.9956,0.0,0.63134]
[1778803613384,57.77,81183.34,0.0,-0.9956,0.0,0.63134]
[1778803613567,57.77,81183.21,0.0,-0.9956,0.0,0.63127]
[1778803621005,57.77,81185.29,0.0,-0.9956,0.0,0.6325]
[1778803621527,57.77,81185.29,0.0,-0.9956,0.0,0.6325]
[1778803621559,57.77,81185.29,0.0,-0.9956,0.0,0.6325]
[1778803623019,57.77,81193.17,0.0,-0.99556,0.0,0.63719]
[1778803624026,57.77,81208.47,0.0,-0.99549,0.0,0.64638]
[1778803625035,57.77,81212.21,0.0,-0.99547,0.0,0.64864]
[1778803626041,57.77,81213.43,0.0,-0.99547,0.0,0.64938]
[1778803627186,57.77,81213.43,0.0,-0.99547,0.0,0.64938]
[1778803627297,57.77,81213.43,0.0,-0.99547,0.0,0.64938]
[1778803627332,57.77,81212.87,0.0,-0.99547,0.0,0.64904]
[1778803628709,57.77,81213.27,0.0,-0.99547,0.0,0.64929]
[1778803628808,57.77,81213.27,0.0,-0.99547,0.0,0.64929]
[1778803632083,57.77,81217.17,0.0,-0.99545,0.0,0.65165]
[1778803634097,57.77,81215.65,0.0,-0.99545,0.0,0.65073]
[1778803635104,57.77,81214.49,0.0,-0.99546,0.0,0.65003]
[1778803639132,57.77,81212.02,0.0,-0.99547,0.0,0.64853]
[1778803639950,57.77,81212.02,0.0,-0.99547,0.0,0.64853]
[1778803640057,57.77,81212.02,0.0,-0.99547,0.0,0.64853]
[1778803641183,57.77,81211.93,0.0,-0.99547,0.0,0.64847]
[1778803641310,57.77,81211.93,0.0,-0.99547,0.0,0.64847]
[1778803641315,57.77,81215.67,0.0,-0.99545,0.0,0.65074]
[1778803642748,57.77,81216.61,0.0,-0.99545,0.0,0.65131]
[1778803642808,57.77,81216.61,0.0,-0.99545,0.0,0.65131]
[1778803646182,57.77,81212.86,0.0,-0.99547,0.0,0.64904]
[1778803648416,57.77,81213.84,0.0,-0.99546,0.0,0.64963]
[1778803652398,57.77,81214.07,0.0,-0.99547,0.0,0.64843]
[1778803652564,57.77,81214.34,0.0,-0.99547,0.0,0.64859]
[1778803653235,57.77,81217.42,0.0,-0.99546,0.0,0.65046]
[1778803654241,57.77,81228.99,0.0,-0.9954,0.0,0.65753]
[1778803655248,57.77,81231.85,0.0,-0.99539,0.0,0.65928]
[1778803655653,57.77,81231.85,0.0,-0.99539,0.0,0.65928]
[1778803655808,57.77,81231.85,0.0,-0.99539,0.0,0.65928]
[1778803657061,57.77,81231.68,0.0,-0.99539,0.0,0.65918]
[1778803657109,57.77,81231.68,0.0,-0.99539,0.0,0.65918]
[1778803657308,57.77,81231.68,0.0,-0.99539,0.0,0.65918]
[1778803657409,57.77,81231.94,0.0,-0.99539,0.0,0.65934]
[1778803662297,57.77,81234.37,0.0,-0.99538,0.0,0.66083]
[1778803662500,57.77,81234.37,0.0,-0.99538,0.0,0.66083]
[1778803662558,57.77,81234.37,0.0,-0.99538,0.0,0.66083]
[1778803665318,57.77,81238.72,0.0,-0.99535,0.0,0.66351]
[1778803666325,57.77,81242.71,0.0,-0.99534,0.0,0.66598]
[1778803668137,57.77,81243.41,0.0,-0.99533,0.0,0.66642]
[1778803668310,57.77,81243.41,0.0,-0.99533,0.0,0.66642]
[1778803670136,57.77,81243.6,0.0,-0.99533,0.0,0.66654]
[1778803670243,57.77,81243.6,0.0,-0.99533,0.0,0.66654]
[1778803670308,57.77,81243.6,0.0,-0.99533,0.0,0.66654]
[1778803670353,57.77,81243.83,0.0,-0.99533,0.0,0.66668]
[1778803672367,57.77,81253.11,0.0,-0.99529,0.0,0.67246]
[1778803673374,57.77,81257.45,0.0,-0.99526,0.0,0.67517]
[1778803674381,57.77,81260.07,0.0,-0.99525,0.0,0.67682]
[1778803677802,57.77,81259.48,0.0,-0.99525,0.0,0.67645]
[1778803677807,57.77,81259.48,0.0,-0.99525,0.0,0.67645]
[1778803679416,57.77,81253.53,0.0,-0.99528,0.0,0.67272]
[1778803681330,57.77,81253.71,0.0,-0.99528,0.0,0.67283]
[1778803681559,57.77,81255.67,0.0,-0.99527,0.0,0.67406]
[1778803683176,57.77,81256.85,0.0,-0.99527,0.0,0.6748]
[1778803683288,57.77,81256.85,0.0,-0.99527,0.0,0.6748]
[1778803683311,57.77,81256.85,0.0,-0.99527,0.0,0.6748]
[1778803683444,57.77,81257.73,0.0,-0.99526,0.0,0.67535]
[1778803686465,57.77,81255.31,0.0,-0.99527,0.0,0.67383]
[1778803686675,57.77,81255.31,0.0,-0.99527,0.0,0.67383]
[1778803686808,57.77,81255.31,0.0,-0.99527,0.0,0.67383]
[1778803691187,57.77,81255.42,0.0,-0.99527,0.0,0.6739]
[1778803691310,57.77,81255.42,0.0,-0.99527,0.0,0.6739]
[1778803691407,57.77,81254.98,0.0,-0.99528,0.0,0.67363]
[1778803693923,57.77,81257.1,0.0,-0.99527,0.0,0.67495]
[1778803694057,57.77,81257.1,0.0,-0.99527,0.0,0.67495]
[1778803694521,57.77,81261.67,0.0,-0.99524,0.0,0.67782]
[1778803697019,57.77,81263.9,0.0,-0.99523,0.0,0.67923]
[1778803697057,57.77,81263.9,0.0,-0.99523,0.0,0.67923]
[1778803697111,57.77,81263.83,0.0,-0.99523,0.0,0.67918]
[1778803699000,57.77,81263.71,0.0,-0.99523,0.0,0.67911]
[1778803699058,57.77,81263.71,0.0,-0.99523,0.0,0.67911]
[1778803701188,57.77,81264.3,0.0,-0.99523,0.0,0.67948]
[1778803702381,57.77,81264.27,0.0,-0.99523,0.0,0.67946]
[1778803702409,57.77,81264.43,0.0,-0.99523,0.0,0.67956]
[1778803702561,57.77,81264.43,0.0,-0.99523,0.0,0.67956]
[1778803702991,57.77,81264.43,0.0,-0.99523,0.0,0.67956]
[1778803703060,57.77,81264.43,0.0,-0.99523,0.0,0.67956]
[1778803703092,57.77,81264.37,0.0,-0.99523,0.0,0.67952]
[1778803707613,57.77,81260.12,0.0,-0.99525,0.0,0.67685]
[1778803709538,57.77,81259.99,0.0,-0.99525,0.0,0.67677]
[1778803709560,57.77,81259.99,0.0,-0.99525,0.0,0.67677]
[1778803711505,57.77,81259.96,0.0,-0.99525,0.0,0.67675]
[1778803711553,57.77,81260.01,0.0,-0.99525,0.0,0.67678]
[1778803711575,57.77,81260.01,0.0,-0.99525,0.0,0.67678]
[1778803711641,57.77,81259.9,0.0,-0.99526,0.0,0.67533]
[1778803713655,57.77,81267.62,0.0,-0.99522,0.0,0.68018]
[1778803714967,57.77,81267.62,0.0,-0.99522,0.0,0.68018]
[1778803715058,57.77,81267.62,0.0,-0.99522,0.0,0.68018]
[1778803715159,57.77,81271.76,0.0,-0.9952,0.0,0.6828]
[1778803718071,57.77,81273.34,0.0,-0.9952,0.0,0.6838]
[1778803718169,57.77,81273.34,0.0,-0.9952,0.0,0.6838]
[1778803718309,57.77,81273.34,0.0,-0.9952,0.0,0.6838]
[1778803718392,57.77,81272.57,0.0,-0.9952,0.0,0.68331]
[1778803723008,57.77,81273.46,0.0,-0.9952,0.0,0.68388]
[1778803723057,57.77,81273.46,0.0,-0.9952,0.0,0.68388]
[1778803725825,57.77,81274.25,0.0,-0.99519,0.0,0.68438]
[1778803725935,57.77,81274.25,0.0,-0.99519,0.0,0.68438]
[1778803726057,57.77,81274.25,0.0,-0.99519,0.0,0.68438]
[1778803726158,57.77,81274.24,0.0,-0.99519,0.0,0.68437]
[1778803728334,57.77,81274.23,0.0,-0.99519,0.0,0.68437]
[1778803728435,57.77,81266.65,0.0,-0.99523,0.0,0.67957]
[1778803728562,57.77,81266.65,0.0,-0.99523,0.0,0.67957]
[1778803728806,57.77,81271.82,0.0,-0.9952,0.0,0.68284]
[1778803729777,57.77,81287.39,0.0,-0.99513,0.0,0.69276]
[1778803730930,57.77,81287.39,0.0,-0.99513,0.0,0.69276]
[1778803731062,57.77,81287.39,0.0,-0.99513,0.0,0.69276]
[1778803731135,57.77,81286.27,0.0,-0.99513,0.0,0.69204]
[1778803734228,57.77,81285.79,0.0,-0.99513,0.0,0.69173]
[1778803734295,57.77,81285.79,0.0,-0.99513,0.0,0.69173]
[1778803734309,57.77,81285.79,0.0,-0.99513,0.0,0.69173]
[1778803734386,57.77,81285.29,0.0,-0.99514,0.0,0.69141]
[1778803737401,57.77,81287.41,0.0,-0.99513,0.0,0.69277]
[1778803737407,57.77,81294.27,0.0,-0.99509,1e-05,0.69718]
[1778803737558,57.77,81294.27,0.0,-0.99509,1e-05,0.69718]
[1778803741185,57.77,81294.39,0.0,-0.99509,1e-05,0.69725]
[1778803741311,57.77,81294.39,0.0,-0.99509,1e-05,0.69725]
[1778803741379,57.77,81289.43,0.0,-0.99512,1e-05,0.69407]
[1778803742582,57.77,81287.83,0.0,-0.99512,0.0,0.69304]
[1778803742809,57.77,81287.83,0.0,-0.99512,0.0,0.69304]
[1778803743876,57.77,81281.15,0.0,-0.99516,0.0,0.68877]
[1778803744707,57.77,81281.15,0.0,-0.99516,0.0,0.68877]
[1778803744810,57.77,81281.15,0.0,-0.99516,0.0,0.68877]
[1778803744883,57.77,81278.87,0.0,-0.99517,0.0,0.68731]
[1778803751193,57.77,81278.79,0.0,-0.99517,0.0,0.68726]
[1778803751313,57.77,81278.79,0.0,-0.99517,0.0,0.68726]
[1778803751382,57.77,81278.87,0.0,-0.99517,0.0,0.68731]
[1778803753118,57.77,81279.26,0.0,-0.99517,0.0,0.68756]
[1778803753309,57.77,81279.26,0.0,-0.99517,0.0,0.68756]
[1778803756489,57.77,81281.37,0.0,-0.99516,0.0,0.68891]
[1778803756574,57.77,81281.51,0.0,-0.99516,0.0,0.689]
[1778803756968,57.77,81281.55,0.0,-0.99516,0.0,0.68902]
[1778803762003,57.77,81281.95,0.0,-0.99515,0.0,0.68928]
[1778803767061,57.77,81282.66,0.0,-0.99515,0.0,0.68973]
[1778803767315,57.77,81282.66,0.0,-0.99515,0.0,0.68973]
[1778803769942,57.77,81283.66,0.0,-0.99514,0.0,0.69037]
[1778803770049,57.77,81283.66,0.0,-0.99514,0.0,0.69037]
[1778803770057,57.77,81283.66,0.0,-0.99514,0.0,0.69037]
[1778803770059,57.77,81283.88,0.0,-0.99514,0.0,0.69051]
[1778803770831,57.77,81283.88,0.0,-0.99514,0.0,0.69051]
[1778803771058,57.77,81283.88,0.0,-0.99514,0.0,0.69051]
[1778803771066,57.77,81284.55,0.0,-0.99515,0.0,0.68953]
[1778803774088,57.77,81287.28,0.0,-0.99514,0.0,0.69128]
[1778803775139,57.77,81287.28,0.0,-0.99514,0.0,0.69128]
[1778803775197,57.77,81287.28,0.0,-0.99514,0.0,0.69128]
[1778803775309,57.77,81287.28,0.0,-0.99514,0.0,0.69128]
[1778803775397,57.77,81287.28,0.0,-0.99514,0.0,0.69128]
[1778803775560,57.77,81287.28,0.0,-0.99514,0.0,0.69128]
[1778803775409,57.77,81289.69,0.0,-0.99512,0.0,0.69282]
[1778803781137,57.77,81289.27,0.0,-0.99513,0.0,0.69255]
[1778803786172,57.77,81289.05,0.0,-0.99513,0.0,0.69241]
[1778803789794,57.77,81288.45,0.0,-0.99513,0.0,0.69203]
[1778803789807,57.77,81288.45,0.0,-0.99513,0.0,0.69203]
[1778803789900,57.77,81288.45,0.0,-0.99513,0.0,0.69203]
[1778803790058,57.77,81288.45,0.0,-0.99513,0.0,0.69203]
[1778803790286,57.77,81288.45,0.0,-0.99513,0.0,0.69203]
[1778803790307,57.77,81288.45,0.0,-0.99513,0.0,0.69203]
[1778803790387,57.77,81288.57,0.0,-0.99513,0.0,0.6921]
[1778803796417,57.77,81286.46,0.0,-0.99514,0.0,0.69075]
[1778803796469,57.77,81286.46,0.0,-0.99514,0.0,0.69075]
[1778803796559,57.77,81286.46,0.0,-0.99514,0.0,0.69075]
[1778803796518,57.77,81286.43,0.0,-0.99514,0.0,0.69073]
[1778803796928,57.77,81286.43,0.0,-0.99514,0.0,0.69073]
[1778803797057,57.77,81286.43,0.0,-0.99514,0.0,0.69073]
[1778803802286,57.77,81286.39,0.0,-0.99514,0.0,0.69071]
[1778803807321,57.77,81285.06,0.0,-0.99515,0.0,0.68986]
[1778803812356,57.77,81284.61,0.0,-0.99515,0.0,0.68957]
[1778803816198,57.77,81284.55,0.0,-0.99515,0.0,0.68953]
[1778803817319,57.77,81284.43,0.0,-0.99515,0.0,0.68946]
[1778803817401,57.77,81284.43,0.0,-0.99515,0.0,0.68946]
[1778803817563,57.77,81284.43,0.0,-0.99515,0.0,0.68946]
[1778803817808,57.77,81284.4,0.0,-0.99515,0.0,0.68944]
[1778803817840,57.77,81284.4,0.0,-0.99515,0.0,0.68944]
[1778803818058,57.77,81284.4,0.0,-0.99515,0.0,0.68944]
[1778803818417,57.77,81284.4,0.0,-0.99515,0.0,0.68944]
[1778803818558,57.77,81284.4,0.0,-0.99515,0.0,0.68944]
[1778803818518,57.77,81284.76,0.0,-0.99515,0.0,0.68967]
[1778803820412,57.77,81287.2,0.0,-0.99514,0.0,0.69123]
[1778803825447,57.77,81286.96,0.0,-0.99514,0.0,0.69107]
[1778803830486,57.77,81286.65,0.0,-0.99514,0.0,0.69088]
[1778803830891,57.77,81286.65,0.0,-0.99514,0.0,0.69088]
[1778803830951,57.77,81286.65,0.0,-0.99514,0.0,0.69088]
[1778803831057,57.77,81286.65,0.0,-0.99514,0.0,0.69088]
[1778803831539,57.77,81286.65,0.0,-0.99514,0.0,0.69088]
[1778803831558,57.77,81286.65,0.0,-0.99514,0.0,0.69088]
[1778803831587,57.77,81286.59,0.0,-0.99515,0.0,0.68943]
[1778803837535,57.77,81287.66,0.0,-0.99514,0.0,0.69012]
[1778803840694,57.77,81286.86,0.0,-0.99515,0.0,0.6896]
[1778803840804,57.77,81286.86,0.0,-0.99515,0.0,0.6896]
[1778803841067,57.77,81286.86,0.0,-0.99515,0.0,0.6896]
[1778803841130,57.77,81286.86,0.0,-0.99515,0.0,0.6896]
[1778803841309,57.77,81286.86,0.0,-0.99515,0.0,0.6896]
[1778803841319,57.77,81286.86,0.0,-0.99515,0.0,0.6896]
[1778803846464,57.77,81287.37,0.0,-0.99515,0.0,0.68993]
[1778803852640,57.77,81287.76,0.0,-0.99514,0.0,0.69018]
[1778803858682,57.77,81288.91,0.0,-0.99514,0.0,0.69091]
[1778803861123,57.77,81290.51,0.0,-0.99513,0.0,0.69194]
[1778803861161,57.77,81290.51,0.0,-0.99513,0.0,0.69194]
[1778803861309,57.77,81290.51,0.0,-0.99513,0.0,0.69194]
[1778803861396,57.77,81290.51,0.0,-0.99513,0.0,0.69194]
[1778803861497,57.77,81290.41,0.0,-0.99513,0.0,0.69187]
[1778803861854,57.77,81290.41,0.0,-0.99513,0.0,0.69187]
[1778803862060,57.77,81290.41,0.0,-0.99513,0.0,0.69187]
[1778803863309,57.77,81291.06,0.0,-0.99513,0.0,0.69229]
[1778803863379,57.77,81291.06,0.0,-0.99513,0.0,0.69229]
[1778803863403,57.77,81291.1,0.0,-0.99513,0.0,0.69232]
[1778803865311,57.77,81290.42,0.0,-0.99513,0.0,0.69188]
[1778803865419,57.77,81290.42,0.0,-0.99513,0.0,0.69188]
[1778803865421,57.77,81288.82,0.0,-0.99514,0.0,0.69086]
[1778803869308,57.77,81287.9,0.0,-0.99514,0.0,0.69027]
[1778803869417,57.77,81287.9,0.0,-0.99514,0.0,0.69027]
[1778803869518,57.77,81287.87,0.0,-0.99514,0.0,0.69025]
[1778803871773,57.77,81289.9,0.0,-0.99513,0.0,0.69155]
[1778803873309,57.77,81289.9,0.0,-0.99513,0.0,0.69155]
[1778803873417,57.77,81289.9,0.0,-0.99513,0.0,0.69155]
[1778803873508,57.77,81292.45,0.0,-0.99512,0.0,0.69318]
[1778803874674,57.77,81292.45,0.0,-0.99512,0.0,0.69318]
[1778803874809,57.77,81293.19,0.0,-0.99512,1e-05,0.69366]
[1778803876205,57.77,81293.15,0.0,-0.99512,1e-05,0.69363]
[1778803877312,57.77,81293.15,0.0,-0.99512,1e-05,0.69363]
[1778803877391,57.77,81293.15,0.0,-0.99512,1e-05,0.69363]
[1778803877422,57.77,81293.15,0.0,-0.99512,1e-05,0.69363]
[1778803877562,57.77,81293.15,0.0,-0.99512,1e-05,0.69363]
[1778803877663,57.77,81298.75,0.0,-0.99509,1e-05,0.69723]
[1778803879757,57.77,81300.18,0.0,-0.99508,1e-05,0.69816]
[1778803879807,57.77,81300.18,0.0,-0.99508,1e-05,0.69816]
[1778803881186,57.77,81300.18,0.0,-0.99508,1e-05,0.69816]
[1778803881308,57.77,81300.18,0.0,-0.99508,1e-05,0.69816]
[1778803881409,57.77,81300.41,0.0,-0.99508,1e-05,0.6983]
[1778803884202,57.77,81299.29,0.0,-0.99509,1e-05,0.69758]
[1778803884307,57.77,81299.29,0.0,-0.99509,1e-05,0.69758]
[1778803884325,57.77,81298.61,0.0,-0.99509,1e-05,0.69714]
[1778803887352,57.77,81298.45,0.0,-0.99509,1e-05,0.69704]
[1778803887386,57.77,81298.45,0.0,-0.99509,1e-05,0.69704]
[1778803887567,57.77,81298.45,0.0,-0.99509,1e-05,0.69704]
[1778803887604,57.77,81297.67,0.0,-0.99509,1e-05,0.69654]
[1778803887925,57.77,81297.67,0.0,-0.99509,1e-05,0.69654]
[1778803888060,57.77,81297.67,0.0,-0.99509,1e-05,0.69654]
[1778803893928,57.77,81297.88,0.0,-0.9951,1e-05,0.69526]
[1778803896199,57.77,81297.76,0.0,-0.9951,1e-05,0.69518]
[1778803897318,57.77,81297.87,0.0,-0.9951,1e-05,0.69525]
[1778803897370,57.77,81297.87,0.0,-0.9951,1e-05,0.69525]
[1778803897560,57.77,81297.87,0.0,-0.9951,1e-05,0.69525]
[1778803901984,57.77,81300.57,0.0,-0.99509,1e-05,0.69699]
[1778803902960,57.77,81300.57,0.0,-0.99509,1e-05,0.69699]
[1778803903014,57.77,81300.57,0.0,-0.99509,1e-05,0.69699]
[1778803903064,57.77,81300.57,0.0,-0.99509,1e-05,0.69699]
[1778803903121,57.77,81300.57,0.0,-0.99509,1e-05,0.69699]
[1778803903564,57.77,81300.57,0.0,-0.99509,1e-05,0.69699]
[1778803903665,57.77,81300.76,0.0,-0.99509,1e-05,0.69711]
[1778803903810,57.77,81300.76,0.0,-0.99509,1e-05,0.69711]
[1778803905310,57.77,81300.9,0.0,-0.99509,1e-05,0.6972]
[1778803905417,57.77,81300.9,0.0,-0.99509,1e-05,0.6972]
[1778803905494,57.77,81300.06,0.0,-0.99509,1e-05,0.69666]
[1778803909316,57.77,81299.93,0.0,-0.99509,1e-05,0.69658]
[1778803909416,57.77,81299.93,0.0,-0.99509,1e-05,0.69658]
[1778803909417,57.77,81299.93,0.0,-0.99509,1e-05,0.69658]
[1778803911311,57.77,81300.39,0.0,-0.99509,1e-05,0.69687]
[1778803911423,57.77,81300.39,0.0,-0.99509,1e-05,0.69687]
[1778803911524,57.77,81300.39,0.0,-0.99509,1e-05,0.69687]
[1778803911558,57.77,81300.39,0.0,-0.99509,1e-05,0.69687]
[1778803911669,57.77,81300.39,0.0,-0.99509,1e-05,0.69687]
[1778803911659,57.77,81300.55,0.0,-0.99509,1e-05,0.69698]
[1778803914068,57.77,81309.95,0.0,-0.99504,1e-05,0.70306]
[1778803915310,57.77,81309.95,0.0,-0.99504,1e-05,0.70306]
[1778803915410,57.77,81309.95,0.0,-0.99504,1e-05,0.70306]
[1778803915411,57.77,81312.47,0.0,-0.99503,1e-05,0.70469]
[1778803917313,57.77,81313.79,0.0,-0.99502,1e-05,0.70555]
[1778803917384,57.77,81313.79,0.0,-0.99502,1e-05,0.70555]
[1778803917709,57.77,81313.79,0.0,-0.99502,1e-05,0.70555]
[1778803917413,57.77,81314.55,0.0,-0.99502,1e-05,0.70605]
[1778803917807,57.77,81314.55,0.0,-0.99502,1e-05,0.70605]
[1778803921309,57.77,81313.75,0.0,-0.99502,1e-05,0.70553]
[1778803921331,57.77,81313.75,0.0,-0.99502,1e-05,0.70553]
[1778803921410,57.77,81312.66,0.0,-0.99503,1e-05,0.70482]
[1778803925003,57.77,81313.34,0.0,-0.99502,1e-05,0.70526]
[1778803925059,57.77,81313.34,0.0,-0.99502,1e-05,0.70526]
[1778803925309,57.77,81313.34,0.0,-0.99502,1e-05,0.70526]
[1778803925406,57.77,81313.34,0.0,-0.99502,1e-05,0.70526]
[1778803925507,57.77,81313.33,0.0,-0.99502,1e-05,0.70525]
[1778803927309,57.77,81313.32,0.0,-0.99503,1e-05,0.70525]
[1778803927416,57.77,81313.32,0.0,-0.99503,1e-05,0.70525]
[1778803927517,57.77,81313.34,0.0,-0.99502,1e-05,0.70526]
[1778803929311,57.77,81313.2,0.0,-0.99503,1e-05,0.70517]
[1778803929416,57.77,81313.2,0.0,-0.99503,1e-05,0.70517]
[1778803929516,57.77,81313.1,0.0,-0.99503,1e-05,0.7051]
[1778803932194,57.77,81315.06,0.0,-0.99502,1e-05,0.70638]
[1778803933311,57.77,81315.06,0.0,-0.99502,1e-05,0.70638]
[1778803933421,57.77,81315.06,0.0,-0.99502,1e-05,0.70638]
[1778803933505,57.77,81316.75,0.0,-0.99501,1e-05,0.70748]
[1778803934208,57.77,81325.93,0.0,-0.99496,1e-05,0.7135]
[1778803935215,57.77,81329.4,0.0,-0.99494,1e-05,0.71578]
[1778803937309,57.77,81329.46,0.0,-0.99494,1e-05,0.71582]
[1778803937433,57.77,81329.46,0.0,-0.99494,1e-05,0.71582]
[1778803937443,57.77,81326.82,0.0,-0.99496,1e-05,0.71408]
[1778803939310,57.77,81326.57,0.0,-0.99496,1e-05,0.71392]
[1778803939422,57.77,81326.57,0.0,-0.99496,1e-05,0.71392]
[1778803939513,57.77,81329.94,0.0,-0.99494,1e-05,0.71614]
[1778803941186,57.77,81330.23,0.0,-0.99494,1e-05,0.71633]
[1778803941318,57.77,81330.23,0.0,-0.99494,1e-05,0.71633]
[1778803941427,57.77,81330.23,0.0,-0.99494,1e-05,0.71633]
[1778803941527,57.77,81329.97,0.0,-0.99494,1e-05,0.71616]
[1778803943271,57.77,81331.88,0.0,-0.99493,1e-05,0.71742]
[1778803945308,57.77,81332.87,0.0,-0.99492,1e-05,0.71807]
[1778803945335,57.77,81332.87,0.0,-0.99492,1e-05,0.71807]
[1778803945409,57.77,81332.79,0.0,-0.99493,1e-05,0.71802]
[1778803947310,57.77,81332.82,0.0,-0.99492,1e-05,0.71804]
[1778803947417,57.77,81332.82,0.0,-0.99492,1e-05,0.71804]
[1778803947530,57.77,81332.82,0.0,-0.99492,1e-05,0.71804]
[1778803947559,57.77,81332.82,0.0,-0.99492,1e-05,0.71804]
[1778803947669,57.77,81332.82,0.0,-0.99492,1e-05,0.71804]
[1778803947631,57.77,81334.83,0.0,-0.99491,1e-05,0.71937]
[1778803950580,57.77,81335.14,0.0,-0.99491,1e-05,0.71957]
[1778803950808,57.77,81335.48,0.0,-0.99491,1e-05,0.7198]
[1778803951309,57.77,81335.48,0.0,-0.99491,1e-05,0.7198]
[1778803951411,57.77,81335.48,0.0,-0.99491,1e-05,0.7198]
[1778803951511,57.77,81335.43,0.0,-0.99492,1e-05,0.71831]
[1778803953308,57.77,81335.45,0.0,-0.99492,1e-05,0.71833]
[1778803953421,57.77,81335.45,0.0,-0.99492,1e-05,0.71833]
[1778803953522,57.77,81335.17,0.0,-0.99492,1e-05,0.71814]
[1778803955355,57.77,81337.45,0.0,-0.99491,1e-05,0.71965]
[1778803956362,57.77,81339.22,0.0,-0.9949,1e-05,0.72082]
[1778803957314,57.77,81339.22,0.0,-0.9949,1e-05,0.72082]
[1778803957419,57.77,81339.22,0.0,-0.9949,1e-05,0.72082]
[1778803957519,57.77,81339.55,0.0,-0.9949,1e-05,0.72104]
[1778803958150,57.77,81339.55,0.0,-0.9949,1e-05,0.72104]
[1778803958309,57.77,81339.55,0.0,-0.9949,1e-05,0.72104]
[1778803959311,57.77,81339.48,0.0,-0.9949,1e-05,0.721]
[1778803959421,57.77,81339.48,0.0,-0.9949,1e-05,0.721]
[1778803959521,57.77,81339.9,0.0,-0.9949,1e-05,0.72127]
[1778803963312,57.77,81340.15,0.0,-0.9949,1e-05,0.72144]
[1778803963332,57.77,81340.15,0.0,-0.9949,1e-05,0.72144]
[1778803963411,57.77,81343.06,0.0,-0.99488,1e-05,0.72337]
[1778803964915,57.77,81343.28,0.0,-0.99488,1e-05,0.72352]
[1778803965060,57.77,81343.28,0.0,-0.99488,1e-05,0.72352]
[1778803967309,57.77,81344.35,0.0,-0.99488,1e-05,0.72423]
[1778803967413,57.77,81344.35,0.0,-0.99488,1e-05,0.72423]
[1778803967439,57.77,81347.53,0.0,-0.99486,1e-05,0.72635]
[1778803968446,57.77,81349.28,0.0,-0.99485,1e-05,0.72752]
[1778803969001,57.77,81349.28,0.0,-0.99485,1e-05,0.72752]
[1778803969060,57.77,81349.28,0.0,-0.99485,1e-05,0.72752]
[1778803969317,57.77,81349.28,0.0,-0.99485,1e-05,0.72752]
[1778803969424,57.77,81349.28,0.0,-0.99485,1e-05,0.72752]
[1778803969453,57.77,81349.46,0.0,-0.99485,1e-05,0.72764]
[1778803973311,57.77,81349.85,0.0,-0.99485,1e-05,0.7279]
[1778803973427,57.77,81349.85,0.0,-0.99485,1e-05,0.7279]
[1778803973481,57.77,81355.42,0.0,-0.99482,1e-05,0.73163]
[1778803974488,57.77,81360.63,0.0,-0.99479,1e-05,0.73514]
[1778803975310,57.77,81360.63,0.0,-0.99479,1e-05,0.73514]
[1778803975418,57.77,81360.63,0.0,-0.99479,1e-05,0.73514]
[1778803975495,57.77,81361.93,0.0,-0.99478,1e-05,0.73601]
[1778803977469,57.77,81361.8,0.0,-0.99478,1e-05,0.73593]
[1778803977561,57.77,81361.8,0.0,-0.99478,1e-05,0.73593]
[1778803981539,57.77,81356.38,0.0,-0.99481,1e-05,0.73228]
[1778803982544,57.77,81353.65,0.0,-0.99483,1e-05,0.73044]
[1778803982904,57.77,81353.65,0.0,-0.99483,1e-05,0.73044]
[1778803982922,57.77,81353.65,0.0,-0.99483,1e-05,0.73044]
[1778803983058,57.77,81353.65,0.0,-0.99483,1e-05,0.73044]
[1778803983168,57.77,81353.65,0.0,-0.99483,1e-05,0.73044]
[1778803983551,57.77,81353.88,0.0,-0.99483,1e-05,0.7306]
[1778803984566,57.77,81353.88,0.0,-0.99483,1e-05,0.7306]
[1778803984816,57.77,81353.46,0.0,-0.99483,1e-05,0.73032]
[1778803987581,57.77,81347.99,0.0,-0.99486,1e-05,0.72666]
[1778803988816,57.77,81348.73,0.0,-0.99485,1e-05,0.72715]
[1778803989058,57.77,81348.73,0.0,-0.99485,1e-05,0.72715]
[1778803991609,57.77,81352.19,0.0,-0.99483,1e-05,0.72947]
[1778803993623,57.77,81349.94,0.0,-0.99485,1e-05,0.72796]
[1778803996644,57.77,81347.22,0.0,-0.99486,1e-05,0.72614]
[1778803998969,57.77,81347.03,0.0,-0.99486,1e-05,0.72602]
[1778803999067,57.77,81347.03,0.0,-0.99486,1e-05,0.72602]
[1778804003697,57.77,81349.56,0.0,-0.99485,1e-05,0.72771]
[1778804005973,57.77,81349.33,0.0,-0.99485,1e-05,0.72755]
[1778804006060,57.77,81349.33,0.0,-0.99485,1e-05,0.72755]
[1778804011560,57.77,81348.59,0.0,-0.99485,1e-05,0.72706]
[1778804011753,57.77,81347.0,0.0,-0.99487,1e-05,0.72454]
[1778804012892,57.77,81347.68,0.0,-0.99487,1e-05,0.72499]
[1778804013061,57.77,81347.68,0.0,-0.99487,1e-05,0.72499]
[1778804016788,57.77,81349.25,0.0,-0.99486,1e-05,0.72604]
[1778804020816,57.77,81353.03,0.0,-0.99484,1e-05,0.72856]
[1778804021823,57.77,81355.22,0.0,-0.99483,1e-05,0.73003]
[1778804022765,57.77,81355.22,0.0,-0.99483,1e-05,0.73003]
[1778804022809,57.77,81355.22,0.0,-0.99483,1e-05,0.73003]
[1778804023837,57.77,81357.26,0.0,-0.99482,1e-05,0.7314]
[1778804025851,57.77,81358.71,0.0,-0.99481,1e-05,0.73237]
[1778804029678,57.77,81358.43,0.0,-0.99481,1e-05,0.73218]
[1778804029808,57.77,81358.43,0.0,-0.99481,1e-05,0.73218]
[1778804030886,57.77,81357.32,0.0,-0.99482,1e-05,0.73144]
[1778804033907,57.77,81360.91,0.0,-0.9948,1e-05,0.73385]
[1778804035163,57.77,81360.91,0.0,-0.9948,1e-05,0.73385]
[1778804035629,57.77,81362.19,0.0,-0.99479,1e-05,0.73471]
[1778804036201,57.77,81362.19,0.0,-0.99479,1e-05,0.73471]
[1778804037158,57.77,81362.49,0.0,-0.99479,1e-05,0.73492]
[1778804037325,57.77,81362.49,0.0,-0.99479,1e-05,0.73492]
[1778804041627,57.77,81363.06,0.0,-0.99479,1e-05,0.7353]
[1778804041807,57.77,81363.06,0.0,-0.99479,1e-05,0.7353]
[1778804041835,57.77,81372.51,0.0,-0.99474,1e-05,0.7417]
[1778804041964,57.77,81380.85,0.0,-0.99469,1e-05,0.74738]
[1778804042972,57.77,81396.14,0.0,-0.99461,1e-05,0.7579]
[1778804043978,57.77,81403.15,0.0,-0.99457,1e-05,0.76276]
[1778804044985,57.77,81405.24,0.0,-0.99456,1e-05,0.76421]
[1778804045992,57.77,81407.38,0.0,-0.99455,1e-05,0.7657]
[1778804046999,57.77,81427.35,0.0,-0.99444,1e-05,0.77974]
[1778804048010,57.77,81432.29,0.0,-0.99441,1e-05,0.78325]
[1778804049312,57.77,81432.29,0.0,-0.99441,1e-05,0.78325]
[1778804049422,57.77,81432.29,0.0,-0.99441,1e-05,0.78325]
[1778804049491,57.77,81426.57,0.0,-0.99444,1e-05,0.77919]
[1778804051030,57.77,81428.25,0.0,-0.99443,1e-05,0.78038]
[1778804055058,57.77,81430.78,0.0,-0.99442,1e-05,0.78218]
[1778804056738,57.77,81430.78,0.0,-0.99442,1e-05,0.78218]
[1778804056812,57.77,81432.31,0.0,-0.99441,1e-05,0.78326]
[1778804058185,57.77,81430.82,0.0,-0.99442,1e-05,0.7822]
[1778804059088,57.77,81427.16,0.0,-0.99444,1e-05,0.77961]
[1778804060095,57.77,81421.6,0.0,-0.99447,1e-05,0.77568]
[1778804061103,57.77,81417.8,0.0,-0.99449,1e-05,0.773]
[1778804063969,57.77,81417.32,0.0,-0.99449,1e-05,0.77266]
[1778804064058,57.77,81417.32,0.0,-0.99449,1e-05,0.77266]
[1778804067145,57.77,81418.7,0.0,-0.99448,1e-05,0.77364]
[1778804068651,57.77,81418.7,0.0,-0.99448,1e-05,0.77364]
[1778804068807,57.77,81418.7,0.0,-0.99448,1e-05,0.77364]
[1778804071631,57.77,81417.34,0.0,-0.99449,1e-05,0.77268]
[1778804074065,57.77,81417.8,0.0,-0.9945,1e-05,0.77147]
[1778804074312,57.77,81417.8,0.0,-0.9945,1e-05,0.77147]
[1778804075310,57.77,81416.88,0.0,-0.99451,1e-05,0.77083]
[1778804075391,57.77,81418.51,0.0,-0.9945,1e-05,0.77197]
[1778804081209,57.77,81417.98,0.0,-0.9945,1e-05,0.7716]
[1778804081309,57.77,81417.98,0.0,-0.9945,1e-05,0.7716]
[1778804081410,57.77,81418.18,0.0,-0.9945,1e-05,0.77174]
[1778804082558,57.77,81418.18,0.0,-0.9945,1e-05,0.77174]
[1778804082810,57.77,81418.18,0.0,-0.9945,1e-05,0.77174]
[1778804084264,57.77,81424.44,0.0,-0.99446,1e-05,0.77615]
[1778804085271,57.77,81427.51,0.0,-0.99445,1e-05,0.77832]
[1778804086582,57.77,81427.51,0.0,-0.99445,1e-05,0.77832]
[1778804086809,57.77,81427.51,0.0,-0.99445,1e-05,0.77832]
[1778804091111,57.77,81429.27,0.0,-0.99444,1e-05,0.77956]
[1778804091312,57.77,81429.27,0.0,-0.99444,1e-05,0.77956]
[1778804093327,57.77,81426.37,0.0,-0.99445,1e-05,0.77751]
[1778804094391,57.77,81426.37,0.0,-0.99445,1e-05,0.77751]
[1778804094424,57.77,81426.37,0.0,-0.99445,1e-05,0.77751]
[1778804094560,57.77,81426.37,0.0,-0.99445,1e-05,0.77751]
[1778804094600,57.77,81426.57,0.0,-0.99445,1e-05,0.77765]
[1778804095341,57.77,81429.39,0.0,-0.99444,1e-05,0.77965]
[1778804096355,57.77,81447.44,0.0,-0.99433,1e-05,0.79252]
[1778804097355,57.77,81453.46,0.0,-0.9943,1e-05,0.79685]
[1778804098362,57.77,81456.73,0.0,-0.99428,1e-05,0.79922]
[1778804100376,57.77,81461.93,0.0,-0.99425,1e-05,0.80298]
[1778804102390,57.77,81456.76,0.0,-0.99428,1e-05,0.79924]
[1778804103397,57.77,81456.13,0.0,-0.99428,1e-05,0.79878]
[1778804105412,57.77,81459.85,0.0,-0.99426,1e-05,0.80148]
[1778804106432,57.77,81456.97,0.0,-0.99428,1e-05,0.79939]
[1778804107427,57.77,81436.0,0.0,-0.9944,1e-05,0.78434]
[1778804108434,57.77,81428.54,0.0,-0.99444,1e-05,0.77904]
[1778804110448,57.77,81426.19,0.0,-0.99445,1e-05,0.77738]
[1778804111404,57.77,81426.19,0.0,-0.99445,1e-05,0.77738]
[1778804111578,57.77,81426.19,0.0,-0.99445,1e-05,0.77738]
[1778804115484,57.77,81443.33,0.0,-0.99436,1e-05,0.78957]
[1778804116491,57.77,81457.06,0.0,-0.99428,1e-05,0.79945]
[1778804117498,57.77,81467.48,0.0,-0.99422,1e-05,0.80702]
[1778804118505,57.77,81471.46,0.0,-0.99419,1e-05,0.80993]
[1778804121530,57.77,81460.56,0.0,-0.99426,1e-05,0.80199]
[1778804122537,57.77,81458.29,0.0,-0.99427,1e-05,0.80034]
[1778804123681,57.77,81458.29,0.0,-0.99427,1e-05,0.80034]
[1778804123807,57.77,81458.29,0.0,-0.99427,1e-05,0.80034]
[1778804126570,57.77,81462.82,0.0,-0.99424,1e-05,0.80363]
[1778804127577,57.77,81466.78,0.0,-0.99422,1e-05,0.80651]
[1778804128346,57.77,81466.78,0.0,-0.99422,1e-05,0.80651]
[1778804128559,57.77,81466.78,0.0,-0.99422,1e-05,0.80651]
[1778804131389,57.77,81468.0,0.0,-0.99421,1e-05,0.8074]
[1778804131419,57.77,81468.0,0.0,-0.99421,1e-05,0.8074]
[1778804131558,57.77,81468.0,0.0,-0.99421,1e-05,0.8074]
[1778804131808,57.77,81468.0,0.0,-0.99421,1e-05,0.8074]
[1778804131910,57.77,81468.23,0.0,-0.99422,1e-05,0.80599]
[1778804132058,57.77,81468.23,0.0,-0.99422,1e-05,0.80599]
[1778804134626,57.77,81465.55,0.0,-0.99424,1e-05,0.80404]
[1778804135633,57.77,81462.87,0.0,-0.99426,1e-05,0.80209]
[1778804136138,57.77,81462.87,0.0,-0.99426,1e-05,0.80209]
[1778804136307,57.77,81462.87,0.0,-0.99426,1e-05,0.80209]
[1778804138280,57.77,81461.91,0.0,-0.99426,1e-05,0.8014]
[1778804138309,57.77,81461.91,0.0,-0.99426,1e-05,0.8014]
[1778804138389,57.77,81461.91,0.0,-0.99426,1e-05,0.8014]
[1778804138559,57.77,81461.91,0.0,-0.99426,1e-05,0.8014]
[1778804138654,57.77,81461.42,0.0,-0.99426,1e-05,0.80104]
[1778804141675,57.77,81454.86,0.0,-0.9943,1e-05,0.7963]
[1778804142345,57.77,81454.86,0.0,-0.9943,1e-05,0.7963]
[1778804142558,57.77,81454.86,0.0,-0.9943,1e-05,0.7963]
[1778804145293,57.77,81453.62,0.0,-0.99431,1e-05,0.7954]
[1778804145309,57.77,81453.62,0.0,-0.99431,1e-05,0.7954]
[1778804145322,57.77,81453.62,0.0,-0.99431,1e-05,0.7954]
[1778804145561,57.77,81453.62,0.0,-0.99431,1e-05,0.7954]
[1778804145703,57.77,81448.99,0.0,-0.99434,1e-05,0.79207]
[1778804146710,57.77,81439.95,0.0,-0.99439,1e-05,0.78561]
[1778804147717,57.77,81439.14,0.0,-0.99439,1e-05,0.78503]
[1778804148497,57.77,81439.14,0.0,-0.99439,1e-05,0.78503]
[1778804148559,57.77,81439.14,0.0,-0.99439,1e-05,0.78503]
[1778804149735,57.77,81449.64,0.0,-0.99433,1e-05,0.79254]
[1778804150742,57.77,81452.61,0.0,-0.99431,1e-05,0.79468]
[1778804151775,57.77,81452.61,0.0,-0.99431,1e-05,0.79468]
[1778804151808,57.77,81452.61,0.0,-0.99431,1e-05,0.79468]
[1778804152947,57.77,81452.14,0.0,-0.99432,1e-05,0.79434]
[1778804153056,57.77,81452.07,0.0,-0.99432,1e-05,0.79429]
[1778804153312,57.77,81452.07,0.0,-0.99432,1e-05,0.79429]
[1778804153763,57.77,81452.02,0.0,-0.99432,1e-05,0.79425]
[1778804157113,57.77,81454.04,0.0,-0.99431,1e-05,0.79571]
[1778804157323,57.77,81454.04,0.0,-0.99431,1e-05,0.79571]
[1778804159058,57.77,81452.99,0.0,-0.99431,1e-05,0.79495]
[1778804159103,57.77,81452.99,0.0,-0.99431,1e-05,0.79495]
[1778804159310,57.77,81452.99,0.0,-0.99431,1e-05,0.79495]
[1778804159805,57.77,81453.02,0.0,-0.99431,1e-05,0.79497]
[1778804162826,57.77,81464.22,0.0,-0.99425,1e-05,0.80307]
[1778804163833,57.77,81472.64,0.0,-0.9942,1e-05,0.80921]
[1778804164840,57.77,81477.75,0.0,-0.99417,1e-05,0.81295]
[1778804165847,57.77,81480.02,0.0,-0.99416,1e-05,0.81461]
[1778804167973,57.77,81480.25,0.0,-0.99415,1e-05,0.81478]
[1778804167861,57.77,81476.41,0.0,-0.99418,1e-05,0.81197]
[1778804168058,57.77,81476.41,0.0,-0.99418,1e-05,0.81197]
[1778804170053,57.77,81476.55,0.0,-0.99418,1e-05,0.81207]
[1778804170068,57.77,81476.55,0.0,-0.99418,1e-05,0.81207]
[1778804170163,57.77,81476.55,0.0,-0.99418,1e-05,0.81207]
[1778804170307,57.77,81476.55,0.0,-0.99418,1e-05,0.81207]
[1778804170882,57.77,81477.0,0.0,-0.99417,1e-05,0.8124]
[1778804173903,57.77,81480.04,0.0,-0.99416,1e-05,0.81463]
[1778804175292,57.77,81480.39,0.0,-0.99415,1e-05,0.81489]
[1778804175311,57.77,81480.39,0.0,-0.99415,1e-05,0.81489]
[1778804177931,57.77,81477.53,0.0,-0.99417,1e-05,0.81279]
[1778804178338,57.77,81477.53,0.0,-0.99417,1e-05,0.81279]
[1778804178438,57.77,81477.53,0.0,-0.99417,1e-05,0.81279]
[1778804178558,57.77,81477.53,0.0,-0.99417,1e-05,0.81279]
[1778804178938,57.77,81477.66,0.0,-0.99417,1e-05,0.81288]
[1778804181211,57.77,81477.65,0.0,-0.99417,1e-05,0.81287]
[1778804181307,57.77,81477.65,0.0,-0.99417,1e-05,0.81287]
[1778804181959,57.77,81476.25,0.0,-0.99418,1e-05,0.81185]
[1778804182742,57.77,81476.25,0.0,-0.99418,1e-05,0.81185]
[1778804182809,57.77,81476.25,0.0,-0.99418,1e-05,0.81185]
[1778804182966,57.77,81471.45,0.0,-0.99421,1e-05,0.80834]
[1778804183716,57.77,81471.45,0.0,-0.99421,1e-05,0.80834]
[1778804183809,57.77,81471.45,0.0,-0.99421,1e-05,0.80834]
[1778804183973,57.77,81473.89,0.0,-0.99419,1e-05,0.81012]
[1778804185987,57.77,81479.93,0.0,-0.99416,1e-05,0.81455]
[1778804186204,57.77,81479.93,0.0,-0.99416,1e-05,0.81455]
[1778804186308,57.77,81479.93,0.0,-0.99416,1e-05,0.81455]
[1778804186635,57.77,81479.93,0.0,-0.99416,1e-05,0.81455]
[1778804186666,57.77,81479.93,0.0,-0.99416,1e-05,0.81455]
[1778804186808,57.77,81479.93,0.0,-0.99416,1e-05,0.81455]
[1778804186994,57.77,81481.22,0.0,-0.99415,1e-05,0.8155]
[1778804190015,57.77,81476.76,0.0,-0.99417,1e-05,0.81222]
[1778804190818,57.77,81476.76,0.0,-0.99417,1e-05,0.81222]
[1778804191022,57.77,81472.2,0.0,-0.99421,1e-05,0.8073]
[1778804191059,57.77,81472.2,0.0,-0.99421,1e-05,0.8073]
[1778804192907,57.77,81472.2,0.0,-0.99421,1e-05,0.8073]
[1778804193015,57.77,81472.2,0.0,-0.99421,1e-05,0.8073]
[1778804192966,57.77,81472.04,0.0,-0.99421,1e-05,0.80718]
[1778804193058,57.77,81472.04,0.0,-0.99421,1e-05,0.80718]
[1778804193116,57.77,81472.25,0.0,-0.99421,1e-05,0.80734]
[1778804197064,57.77,81457.39,0.0,-0.9943,1e-05,0.79656]
[1778804198071,57.77,81449.38,0.0,-0.99434,1e-05,0.79079]
[1778804199083,57.77,81453.65,0.0,-0.99432,1e-05,0.79386]
[1778804200090,57.77,81454.2,0.0,-0.99432,1e-05,0.79426]
[1778804201126,57.77,81454.2,0.0,-0.99432,1e-05,0.79426]
[1778804201313,57.77,81454.2,0.0,-0.99432,1e-05,0.79426]
[1778804204122,57.77,81453.43,0.0,-0.99432,1e-05,0.7937]
[1778804204181,57.77,81453.43,0.0,-0.99432,1e-05,0.7937]
[1778804204311,57.77,81453.43,0.0,-0.99432,1e-05,0.7937]
[1778804204740,57.77,81453.43,0.0,-0.99432,1e-05,0.7937]
[1778804204807,57.77,81453.43,0.0,-0.99432,1e-05,0.7937]
[1778804204897,57.77,81452.22,0.0,-0.99433,1e-05,0.79283]
[1778804207290,57.77,81450.96,0.0,-0.99433,1e-05,0.79193]
[1778804207309,57.77,81450.96,0.0,-0.99433,1e-05,0.79193]
[1778804208146,57.77,81446.26,0.0,-0.99436,1e-05,0.78856]
[1778804209290,57.77,81446.26,0.0,-0.99436,1e-05,0.78856]
[1778804209310,57.77,81446.26,0.0,-0.99436,1e-05,0.78856]
[1778804209400,57.77,81446.26,0.0,-0.99436,1e-05,0.78856]
[1778804209560,57.77,81446.26,0.0,-0.99436,1e-05,0.78856]
[1778804209661,57.77,81442.85,0.0,-0.99438,1e-05,0.78612]
[1778804212174,57.77,81440.59,0.0,-0.99439,1e-05,0.78451]
[1778804215195,57.77,81443.49,0.0,-0.99438,1e-05,0.78658]
[1778804217580,57.77,81443.32,0.0,-0.99438,1e-05,0.78646]
[1778804217691,57.77,81443.32,0.0,-0.99438,1e-05,0.78646]
[1778804217808,57.77,81443.32,0.0,-0.99438,1e-05,0.78646]
[1778804217908,57.77,81443.33,0.0,-0.99438,1e-05,0.78647]
[1778804222165,57.77,81442.31,0.0,-0.99438,1e-05,0.78574]
[1778804222274,57.77,81442.31,0.0,-0.99438,1e-05,0.78574]
[1778804222312,57.77,81442.31,0.0,-0.99438,1e-05,0.78574]
[1778804222355,57.77,81441.44,0.0,-0.99439,1e-05,0.78512]
[1778804223253,57.77,81435.05,0.0,-0.99442,1e-05,0.78057]
[1778804224843,57.77,81435.05,0.0,-0.99442,1e-05,0.78057]
[1778804224890,57.77,81432.72,0.0,-0.99444,1e-05,0.77892]
[1778804225267,57.77,81429.72,0.0,-0.99445,1e-05,0.7768]
[1778804226274,57.77,81420.43,0.0,-0.99451,1e-05,0.77026]
[1778804227281,57.77,81415.79,0.0,-0.99453,1e-05,0.76701]
[1778804228288,57.77,81411.39,0.0,-0.99456,1e-05,0.76394]
[1778804229295,57.77,81404.66,0.0,-0.99459,1e-05,0.75926]
[1778804230302,57.77,81402.09,0.0,-0.99461,1e-05,0.75748]
[1778804231309,57.77,81396.73,0.0,-0.99464,1e-05,0.75378]
[1778804232316,57.77,81387.77,0.0,-0.99469,1e-05,0.74763]
[1778804233323,57.77,81386.12,0.0,-0.99469,1e-05,0.7465]
[1778804235337,57.77,81383.63,0.0,-0.99471,1e-05,0.7448]
[1778804236344,57.77,81380.86,0.0,-0.99472,1e-05,0.74291]
[1778804238358,57.77,81386.38,0.0,-0.99469,1e-05,0.74668]
[1778804239095,57.77,81386.38,0.0,-0.99469,1e-05,0.74668]
[1778804240870,57.77,81386.42,0.0,-0.99469,1e-05,0.74671]
[1778804240914,57.77,81386.42,0.0,-0.99469,1e-05,0.74671]
[1778804241058,57.77,81386.42,0.0,-0.99469,1e-05,0.74671]
[1778804241015,57.77,81386.85,0.0,-0.99469,1e-05,0.747]
[1778804243177,57.77,81387.01,0.0,-0.99469,1e-05,0.74711]
[1778804243311,57.77,81387.01,0.0,-0.99469,1e-05,0.74711]
[1778804243393,57.77,81384.16,0.0,-0.9947,1e-05,0.74516]
[1778804244400,57.77,81379.77,0.0,-0.99473,1e-05,0.74217]
[1778804246097,57.77,81380.13,0.0,-0.99473,1e-05,0.74242]
[1778804246309,57.77,81380.13,0.0,-0.99473,1e-05,0.74242]
[1778804246414,57.77,81379.81,0.0,-0.99473,1e-05,0.7422]
[1778804249726,57.77,81379.34,0.0,-0.99473,1e-05,0.74188]
[1778804249810,57.77,81379.34,0.0,-0.99473,1e-05,0.74188]
[1778804249899,57.77,81379.2,0.0,-0.99473,1e-05,0.74178]
[1778804254470,57.77,81380.04,0.0,-0.99474,1e-05,0.74087]
[1778804256243,57.77,81380.16,0.0,-0.99474,1e-05,0.74095]
[1778804256296,57.77,81380.16,0.0,-0.99474,1e-05,0.74095]
[1778804256308,57.77,81380.16,0.0,-0.99474,1e-05,0.74095]
[1778804256484,57.77,81378.3,0.0,-0.99475,1e-05,0.73969]
[1778804261519,57.77,81378.19,0.0,-0.99475,1e-05,0.73961]
[1778804266554,57.77,81377.94,0.0,-0.99475,1e-05,0.73944]
[1778804268738,57.77,81377.19,0.0,-0.99475,1e-05,0.73894]
[1778804268790,57.77,81377.19,0.0,-0.99475,1e-05,0.73894]
[1778804268807,57.77,81377.19,0.0,-0.99475,1e-05,0.73894]
[1778804268940,57.77,81376.78,0.0,-0.99475,1e-05,0.73866]
[1778804271589,57.77,81380.17,0.0,-0.99474,1e-05,0.74096]
[1778804272596,57.77,81390.94,0.0,-0.99468,1e-05,0.7483]
[1778804273599,57.77,81390.94,0.0,-0.99468,1e-05,0.7483]
[1778804273647,57.77,81390.94,0.0,-0.99468,1e-05,0.7483]
[1778804273815,57.77,81390.94,0.0,-0.99468,1e-05,0.7483]
[1778804273862,57.77,81389.37,0.0,-0.99469,1e-05,0.74723]
[1778804277631,57.77,81386.57,0.0,-0.9947,1e-05,0.74532]
[1778804279319,57.77,81387.44,0.0,-0.9947,1e-05,0.74591]
[1778804279367,57.77,81387.44,0.0,-0.9947,1e-05,0.74591]
[1778804279566,57.77,81387.44,0.0,-0.9947,1e-05,0.74591]
[1778804279645,57.77,81387.84,0.0,-0.9947,1e-05,0.74618]
[1778804281659,57.77,81390.77,0.0,-0.99468,1e-05,0.74819]
[1778804282667,57.77,81388.85,0.0,-0.99469,1e-05,0.74687]
[1778804286802,57.77,81390.34,0.0,-0.99468,1e-05,0.74789]
[1778804286807,57.77,81390.34,0.0,-0.99468,1e-05,0.74789]
[1778804286884,57.77,81390.34,0.0,-0.99468,1e-05,0.74789]
[1778804287059,57.77,81390.34,0.0,-0.99468,1e-05,0.74789]
[1778804286903,57.77,81390.52,0.0,-0.99468,1e-05,0.74802]
[1778804288709,57.77,81386.19,0.0,-0.9947,1e-05,0.74506]
[1778804291233,57.77,81386.17,0.0,-0.9947,1e-05,0.74504]
[1778804291317,57.77,81386.17,0.0,-0.9947,1e-05,0.74504]
[1778804291730,57.77,81388.06,0.0,-0.99469,1e-05,0.74633]
[1778804296765,57.77,81387.95,0.0,-0.99469,1e-05,0.74626]
[1778804298888,57.77,81388.02,0.0,-0.99469,1e-05,0.74631]
[1778804299061,57.77,81388.02,0.0,-0.99469,1e-05,0.74631]
[1778804298933,57.77,81387.79,0.0,-0.9947,1e-05,0.74615]
[1778804301236,57.77,81386.66,0.0,-0.9947,1e-05,0.74538]
[1778804301312,57.77,81386.66,0.0,-0.9947,1e-05,0.74538]
[1778804301831,57.77,81386.66,0.0,-0.9947,1e-05,0.74538]
[1778804302059,57.77,81386.66,0.0,-0.9947,1e-05,0.74538]
[1778804301872,57.77,81385.76,0.0,-0.99471,1e-05,0.74476]
[1778804302563,57.77,81385.76,0.0,-0.99471,1e-05,0.74476]
[1778804304396,57.77,81385.0,0.0,-0.99471,1e-05,0.74424]
[1778804304822,57.77,81411.51,0.0,-0.99457,1e-05,0.7625]
[1778804305829,57.77,81419.09,0.0,-0.99452,1e-05,0.76779]
[1778804306207,57.77,81419.09,0.0,-0.99452,1e-05,0.76779]
[1778804306836,57.77,81417.79,0.0,-0.99453,1e-05,0.76688]
[1778804308090,57.77,81417.79,0.0,-0.99453,1e-05,0.76688]
[1778804311871,57.77,81411.98,0.0,-0.99457,1e-05,0.76131]
[1778804312310,57.77,81411.98,0.0,-0.99457,1e-05,0.76131]
[1778804315015,57.77,81409.69,0.0,-0.99459,1e-05,0.75972]
[1778804315083,57.77,81405.6,0.0,-0.99461,1e-05,0.75689]
[1778804316308,57.77,81406.07,0.0,-0.99461,1e-05,0.75721]
[1778804317164,57.77,81406.16,0.0,-0.99461,1e-05,0.75728]
[1778804317221,57.77,81406.16,0.0,-0.99461,1e-05,0.75728]
[1778804317309,57.77,81406.16,0.0,-0.99461,1e-05,0.75728]
[1778804317913,57.77,81405.5,0.0,-0.99461,1e-05,0.75682]
[1778804320936,57.77,81403.18,0.0,-0.99462,1e-05,0.75522]
[1778804323500,57.77,81401.59,0.0,-0.99463,1e-05,0.75412]
[1778804323559,57.77,81401.59,0.0,-0.99463,1e-05,0.75412]
[1778804323566,57.77,81401.59,0.0,-0.99463,1e-05,0.75412]
[1778804323809,57.77,81401.59,0.0,-0.99463,1e-05,0.75412]
[1778804323920,57.77,81401.59,0.0,-0.99463,1e-05,0.75412]
[1778804323957,57.77,81401.43,0.0,-0.99463,1e-05,0.75401]
[1778804326309,57.77,81401.37,0.0,-0.99463,1e-05,0.75397]
[1778804326422,57.77,81401.37,0.0,-0.99463,1e-05,0.75397]
[1778804326979,57.77,81401.18,0.0,-0.99463,1e-05,0.75384]
[1778804328310,57.77,81401.18,0.0,-0.99463,1e-05,0.75384]
[1778804328421,57.77,81401.18,0.0,-0.99463,1e-05,0.75384]
[1778804328994,57.77,81401.56,0.0,-0.99463,1e-05,0.7541]
[1778804329190,57.77,81401.56,0.0,-0.99463,1e-05,0.7541]
[1778804329307,57.77,81401.56,0.0,-0.99463,1e-05,0.7541]
[1778804332308,57.77,81401.44,0.0,-0.99463,1e-05,0.75402]
[1778804332420,57.77,81401.44,0.0,-0.99463,1e-05,0.75402]
[1778804332520,57.77,81401.44,0.0,-0.99463,1e-05,0.75402]
[1778804334109,57.77,81401.44,0.0,-0.99463,1e-05,0.75402]
[1778804334130,57.77,81400.25,0.0,-0.99464,1e-05,0.7532]
[1778804334184,57.77,81400.25,0.0,-0.99464,1e-05,0.7532]
[1778804334954,57.77,81400.25,0.0,-0.99464,1e-05,0.7532]
[1778804335065,57.77,81400.25,0.0,-0.99464,1e-05,0.7532]
[1778804335161,57.77,81387.98,0.0,-0.99471,1e-05,0.74478]
[1778804336045,57.77,81384.23,0.0,-0.99473,1e-05,0.74223]
[1778804336205,57.77,81384.23,0.0,-0.99473,1e-05,0.74223]
[1778804336310,57.77,81384.23,0.0,-0.99473,1e-05,0.74223]
[1778804336313,57.77,81384.23,0.0,-0.99473,1e-05,0.74223]
[1778804336904,57.77,81384.23,0.0,-0.99473,1e-05,0.74223]
[1778804336944,57.77,81384.23,0.0,-0.99473,1e-05,0.74223]
[1778804337052,57.77,81384.68,0.0,-0.99472,1e-05,0.74254]
[1778804338430,57.77,81383.87,0.0,-0.99473,1e-05,0.74198]
[1778804338557,57.77,81383.87,0.0,-0.99473,1e-05,0.74198]
[1778804339066,57.77,81381.97,0.0,-0.99474,1e-05,0.74069]
[1778804340312,57.77,81382.8,0.0,-0.99473,1e-05,0.74126]
[1778804340402,57.77,81382.8,0.0,-0.99473,1e-05,0.74126]
[1778804341080,57.77,81381.74,0.0,-0.99474,1e-05,0.74054]
[1778804342310,57.77,81382.72,0.0,-0.99473,1e-05,0.7412]
[1778804342423,57.77,81382.72,0.0,-0.99473,1e-05,0.7412]
[1778804343094,57.77,81386.91,0.0,-0.99471,1e-05,0.74405]
[1778804345108,57.77,81389.7,0.0,-0.9947,1e-05,0.74596]
[1778804345719,57.77,81389.7,0.0,-0.9947,1e-05,0.74596]
[1778804345766,57.77,81389.7,0.0,-0.9947,1e-05,0.74596]
[1778804345808,57.77,81389.7,0.0,-0.9947,1e-05,0.74596]
[1778804345880,57.77,81389.7,0.0,-0.9947,1e-05,0.74596]
[1778804346115,57.77,81389.07,0.0,-0.9947,1e-05,0.74553]
[1778804348309,57.77,81388.75,0.0,-0.9947,1e-05,0.74531]
[1778804348419,57.77,81388.75,0.0,-0.9947,1e-05,0.74531]
[1778804349136,57.77,81389.41,0.0,-0.9947,1e-05,0.74576]
[1778804352309,57.77,81388.55,0.0,-0.9947,1e-05,0.74517]
[1778804352371,57.77,81388.55,0.0,-0.9947,1e-05,0.74517]
[1778804352453,57.77,81388.55,0.0,-0.9947,1e-05,0.74517]
[1778804352562,57.77,81388.55,0.0,-0.9947,1e-05,0.74517]
[1778804352672,57.77,81388.55,0.0,-0.9947,1e-05,0.74517]
[1778804352773,57.77,81388.55,0.0,-0.9947,1e-05,0.74517]
[1778804355614,57.77,81389.45,0.0,-0.9947,1e-05,0.74579]
[1778804355807,57.77,81389.45,0.0,-0.9947,1e-05,0.74579]
[1778804356309,57.77,81389.45,0.0,-0.9947,1e-05,0.74579]
[1778804356418,57.77,81389.45,0.0,-0.9947,1e-05,0.74579]
[1778804356519,57.77,81389.45,0.0,-0.9947,1e-05,0.74579]
[1778804358309,57.77,81389.45,0.0,-0.9947,1e-05,0.74579]
[1778804358356,57.77,81389.45,0.0,-0.9947,1e-05,0.74579]
[1778804358457,57.77,81389.2,0.0,-0.9947,1e-05,0.74562]
[1778804360215,57.77,81386.46,0.0,-0.99471,1e-05,0.74375]
[1778804362311,57.77,81386.08,0.0,-0.99472,1e-05,0.74349]
[1778804362385,57.77,81386.08,0.0,-0.99472,1e-05,0.74349]
[1778804362409,57.77,81386.08,0.0,-0.99472,1e-05,0.74349]
[1778804362559,57.77,81386.08,0.0,-0.99472,1e-05,0.74349]
[1778804362660,57.77,81386.07,0.0,-0.99472,1e-05,0.74348]
[1778804364242,57.77,81388.24,0.0,-0.9947,1e-05,0.74496]
[1778804366313,57.77,81388.82,0.0,-0.9947,1e-05,0.74536]
[1778804366425,57.77,81388.82,0.0,-0.9947,1e-05,0.74536]
[1778804366525,57.77,81388.15,0.0,-0.9947,1e-05,0.7449]
[1778804369423,57.77,81387.36,0.0,-0.99471,1e-05,0.74436]
[1778804369561,57.77,81387.36,0.0,-0.99471,1e-05,0.74436]
[1778804369668,57.77,81387.36,0.0,-0.99471,1e-05,0.74436]
[1778804369769,57.77,81387.39,0.0,-0.99471,1e-05,0.74438]
[1778804370915,57.77,81387.39,0.0,-0.99471,1e-05,0.74438]
[1778804371065,57.77,81387.39,0.0,-0.99471,1e-05,0.74438]
[1778804371166,57.77,81384.81,0.0,-0.99473,1e-05,0.74113]
[1778804377460,57.77,81384.59,0.0,-0.99473,1e-05,0.74099]
[1778804378340,57.77,81393.51,0.0,-0.99469,1e-05,0.74707]
[1778804379347,57.77,81395.37,0.0,-0.99468,1e-05,0.74834]
[1778804382079,57.77,81396.45,0.0,-0.99467,1e-05,0.74908]
[1778804382311,57.77,81397.26,0.0,-0.99467,1e-05,0.74964]
[1778804387403,57.77,81398.54,0.0,-0.99466,1e-05,0.75052]
[1778804389417,57.77,81406.49,0.0,-0.99462,1e-05,0.75599]
[1778804390424,57.77,81407.39,0.0,-0.99461,1e-05,0.75662]
[1778804392729,57.77,81407.29,0.0,-0.99461,1e-05,0.75655]
[1778804392807,57.77,81407.29,0.0,-0.99461,1e-05,0.75655]
[1778804394453,57.77,81414.37,0.0,-0.99457,1e-05,0.76146]
[1778804396059,57.77,81414.37,0.0,-0.99457,1e-05,0.76146]
[1778804396166,57.77,81414.37,0.0,-0.99457,1e-05,0.76146]
[1778804396160,57.77,81415.9,0.0,-0.99456,1e-05,0.76252]
[1778804399488,57.77,81417.66,0.0,-0.99455,1e-05,0.76375]
[1778804401901,57.77,81417.32,0.0,-0.99456,1e-05,0.76351]
[1778804402066,57.77,81417.32,0.0,-0.99456,1e-05,0.76351]
[1778804405530,57.77,81415.26,0.0,-0.99457,1e-05,0.76207]
[1778804406538,57.77,81413.17,0.0,-0.99458,1e-05,0.76062]
[1778804408551,57.77,81405.77,0.0,-0.99462,1e-05,0.7555]
[1778804409558,57.77,81402.92,0.0,-0.99463,1e-05,0.75353]
[1778804410565,57.77,81401.53,0.0,-0.99464,1e-05,0.75257]
[1778804411882,57.77,81401.53,0.0,-0.99464,1e-05,0.75257]
[1778804412062,57.77,81401.53,0.0,-0.99464,1e-05,0.75257]
[1778804417614,57.77,81399.7,0.0,-0.99465,1e-05,0.75131]
[1778804421642,57.77,81394.81,0.0,-0.99468,1e-05,0.74796]
[1778804424663,57.77,81387.4,0.0,-0.99472,1e-05,0.7429]
[1778804425670,57.77,81383.97,0.0,-0.99474,1e-05,0.74056]
[1778804428327,57.77,81384.16,0.0,-0.99474,1e-05,0.74069]
[1778804428569,57.77,81384.16,0.0,-0.99474,1e-05,0.74069]
[1778804433726,57.77,81384.63,0.0,-0.99474,1e-05,0.73953]
[1778804438761,57.77,81383.85,0.0,-0.99475,1e-05,0.739]
[1778804443683,57.77,81383.52,0.0,-0.99475,1e-05,0.73877]
[1778804443808,57.77,81383.52,0.0,-0.99475,1e-05,0.73877]
[1778804446239,57.77,81383.47,0.0,-0.99475,1e-05,0.73874]
[1778804446310,57.77,81383.79,0.0,-0.99475,1e-05,0.73896]
[1778804446817,57.77,81383.72,0.0,-0.99475,1e-05,0.73891]
[1778804450332,57.77,81384.0,0.0,-0.99475,1e-05,0.7391]
[1778804450560,57.77,81384.0,0.0,-0.99475,1e-05,0.7391]
[1778804450845,57.77,81384.44,0.0,-0.99474,1e-05,0.7394]
[1778804455880,57.77,81382.2,0.0,-0.99476,1e-05,0.73788]
[1778804456887,57.77,81379.84,0.0,-0.99477,1e-05,0.73628]
[1778804458022,57.77,81379.84,0.0,-0.99477,1e-05,0.73628]
[1778804458057,57.77,81379.84,0.0,-0.99477,1e-05,0.73628]
[1778804459909,57.77,81380.59,0.0,-0.99477,1e-05,0.73679]
[1778804459925,57.77,81380.59,0.0,-0.99477,1e-05,0.73679]
[1778804460065,57.77,81380.59,0.0,-0.99477,1e-05,0.73679]
[1778804460166,57.77,81380.23,0.0,-0.99477,1e-05,0.73654]
[1778804463936,57.77,81377.56,0.0,-0.99478,1e-05,0.73474]
[1778804467011,57.77,81378.51,0.0,-0.99478,1e-05,0.73538]
[1778804467057,57.77,81378.51,0.0,-0.99478,1e-05,0.73538]
[1778804467612,57.77,81378.05,0.0,-0.99478,1e-05,0.73507]
[1778804467723,57.77,81378.05,0.0,-0.99478,1e-05,0.73507]
[1778804467807,57.77,81378.05,0.0,-0.99478,1e-05,0.73507]
[1778804467811,57.77,81378.05,0.0,-0.99478,1e-05,0.73507]
[1778804473051,57.77,81375.4,0.0,-0.99479,1e-05,0.73328]
[1778804474058,57.77,81370.36,0.0,-0.99482,1e-05,0.72989]
[1778804475065,57.77,81365.82,0.0,-0.99484,1e-05,0.72685]
[1778804477873,57.77,81364.79,0.0,-0.99485,1e-05,0.72616]
[1778804478068,57.77,81364.79,0.0,-0.99485,1e-05,0.72616]
[1778804478422,57.77,81363.66,0.0,-0.99485,1e-05,0.72541]
[1778804478480,57.77,81363.66,0.0,-0.99485,1e-05,0.72541]
[1778804478558,57.77,81363.66,0.0,-0.99485,1e-05,0.72541]
[1778804479093,57.77,81363.55,0.0,-0.99486,1e-05,0.72534]
[1778804481231,57.77,81363.53,0.0,-0.99486,1e-05,0.72532]
[1778804482321,57.77,81363.41,0.0,-0.99486,1e-05,0.72524]
[1778804482406,57.77,81363.35,0.0,-0.99486,1e-05,0.7252]
[1778804482562,57.77,81363.35,0.0,-0.99486,1e-05,0.7252]
[1778804486968,57.77,81363.91,0.0,-0.99485,1e-05,0.72558]
[1778804487073,57.77,81363.91,0.0,-0.99485,1e-05,0.72558]
[1778804487451,57.77,81364.02,0.0,-0.99485,1e-05,0.72565]
[1778804487559,57.77,81364.02,0.0,-0.99485,1e-05,0.72565]
[1778804487807,57.77,81364.02,0.0,-0.99485,1e-05,0.72565]
[1778804488157,57.77,81364.03,0.0,-0.99485,1e-05,0.72566]
[1778804491178,57.77,81364.89,0.0,-0.99486,1e-05,0.72477]
[1778804493649,57.77,81364.91,0.0,-0.99486,1e-05,0.72478]
[1778804493808,57.77,81364.91,0.0,-0.99486,1e-05,0.72478]
[1778804500241,57.77,81365.07,0.0,-0.99486,1e-05,0.72489]
[1778804501778,57.77,81365.07,0.0,-0.99486,1e-05,0.72489]
[1778804501808,57.77,81365.07,0.0,-0.99486,1e-05,0.72489]
[1778804501825,57.77,81365.07,0.0,-0.99486,1e-05,0.72489]
[1778804502058,57.77,81365.07,0.0,-0.99486,1e-05,0.72489]
[1778804502260,57.77,81364.9,0.0,-0.99486,1e-05,0.72477]
[1778804505281,57.77,81359.73,0.0,-0.99489,1e-05,0.72133]
[1778804506288,57.77,81345.79,0.0,-0.99496,1e-05,0.71211]
[1778804507295,57.77,81350.12,0.0,-0.99494,1e-05,0.71497]
[1778804509309,57.77,81353.02,0.0,-0.99492,1e-05,0.71688]
[1778804509481,57.77,81353.02,0.0,-0.99492,1e-05,0.71688]
[1778804509572,57.77,81353.02,0.0,-0.99492,1e-05,0.71688]
[1778804509957,57.77,81353.02,0.0,-0.99492,1e-05,0.71688]
[1778804510062,57.77,81353.02,0.0,-0.99492,1e-05,0.71688]
[1778804510311,57.77,81353.02,0.0,-0.99492,1e-05,0.71688]
[1778804510316,57.77,81353.22,0.0,-0.99492,1e-05,0.71701]
[1778804516358,57.77,81351.61,0.0,-0.99493,1e-05,0.71595]
[1778804520913,57.77,81350.25,0.0,-0.99493,1e-05,0.71505]
[1778804521061,57.77,81350.25,0.0,-0.99493,1e-05,0.71505]
[1778804521393,57.77,81357.36,0.0,-0.9949,1e-05,0.71976]
[1778804522372,57.77,81357.36,0.0,-0.9949,1e-05,0.71976]
[1778804522422,57.77,81357.36,0.0,-0.9949,1e-05,0.71976]
[1778804522577,57.77,81357.36,0.0,-0.9949,1e-05,0.71976]
[1778804522648,57.77,81361.25,0.0,-0.99488,1e-05,0.72234]
[1778804525324,57.77,81362.62,0.0,-0.99487,1e-05,0.72325]
[1778804525587,57.77,81364.69,0.0,-0.99486,1e-05,0.72463]
[1778804526428,57.77,81375.09,0.0,-0.9948,1e-05,0.7316]
[1778804528442,57.77,81378.32,0.0,-0.99479,1e-05,0.73377]
[1778804529809,57.77,81378.32,0.0,-0.99479,1e-05,0.73377]
[1778804530060,57.77,81378.32,0.0,-0.99479,1e-05,0.73377]
[1778804530154,57.77,81378.32,0.0,-0.99479,1e-05,0.73377]
[1778804530254,57.77,81378.32,0.0,-0.99479,1e-05,0.73377]
[1778804530312,57.77,81378.32,0.0,-0.99479,1e-05,0.73377]
[1778804530355,57.77,81378.1,0.0,-0.99479,1e-05,0.73363]
[1778804535493,57.77,81379.0,0.0,-0.99478,1e-05,0.73423]
[1778804536500,57.77,81385.93,0.0,-0.99475,1e-05,0.73892]
[1778804538514,57.77,81387.4,0.0,-0.99474,1e-05,0.73992]
[1778804541240,57.77,81387.36,0.0,-0.99474,1e-05,0.73989]
[1778804541529,57.77,81387.36,0.0,-0.99474,1e-05,0.73989]
[1778804541561,57.77,81387.36,0.0,-0.99474,1e-05,0.73989]
[1778804542010,57.77,81387.36,0.0,-0.99474,1e-05,0.73989]
[1778804542067,57.77,81387.36,0.0,-0.99474,1e-05,0.73989]
[1778804542112,57.77,81387.36,0.0,-0.99474,1e-05,0.73989]
[1778804542309,57.77,81387.36,0.0,-0.99474,1e-05,0.73989]
[1778804542542,57.77,81388.03,0.0,-0.99474,1e-05,0.74035]
[1778804543549,57.77,81390.23,0.0,-0.99472,1e-05,0.74184]
[1778804548584,57.77,81392.29,0.0,-0.99471,1e-05,0.74324]
[1778804550598,57.77,81389.48,0.0,-0.99473,1e-05,0.74133]
[1778804553619,57.77,81378.9,0.0,-0.99479,1e-05,0.73269]
[1778804554676,57.77,81378.9,0.0,-0.99479,1e-05,0.73269]
[1778804554808,57.77,81378.9,0.0,-0.99479,1e-05,0.73269]
[1778804555086,57.77,81378.9,0.0,-0.99479,1e-05,0.73269]
[1778804555138,57.77,81378.9,0.0,-0.99479,1e-05,0.73269]
[1778804555308,57.77,81378.9,0.0,-0.99479,1e-05,0.73269]
[1778804555373,57.77,81378.87,0.0,-0.9948,1e-05,0.73267]
[1778804560669,57.77,81379.06,0.0,-0.99479,1e-05,0.73279]
[1778804561676,57.77,81383.24,0.0,-0.99477,1e-05,0.73562]
[1778804562683,57.77,81387.9,0.0,-0.99475,1e-05,0.73877]
[1778804565369,57.77,81387.51,0.0,-0.99475,1e-05,0.73851]
[1778804565560,57.77,81387.48,0.0,-0.99475,1e-05,0.73849]
[1778804565779,57.77,81387.48,0.0,-0.99475,1e-05,0.73849]
[1778804565809,57.77,81387.48,0.0,-0.99475,1e-05,0.73849]
[1778804565893,57.77,81387.48,0.0,-0.99475,1e-05,0.73849]
[1778804566062,57.77,81387.48,0.0,-0.99475,1e-05,0.73849]
[1778804566113,57.77,81386.34,0.0,-0.99476,1e-05,0.73771]
[1778804571237,57.77,81387.11,0.0,-0.99475,1e-05,0.73823]
[1778804572312,57.77,81385.95,0.0,-0.99476,1e-05,0.73745]
[1778804572349,57.77,81385.79,0.0,-0.99476,1e-05,0.73734]
[1778804572427,57.77,81385.79,0.0,-0.99476,1e-05,0.73734]
[1778804572563,57.77,81385.79,0.0,-0.99476,1e-05,0.73734]
[1778804573095,57.77,81384.28,0.0,-0.99477,1e-05,0.73632]
[1778804573514,57.77,81384.28,0.0,-0.99477,1e-05,0.73632]
[1778804573573,57.77,81384.28,0.0,-0.99477,1e-05,0.73632]
[1778804573749,57.77,81384.28,0.0,-0.99477,1e-05,0.73632]
[1778804573810,57.77,81384.28,0.0,-0.99477,1e-05,0.73632]
[1778804573859,57.77,81384.28,0.0,-0.99477,1e-05,0.73632]
[1778804574057,57.77,81384.28,0.0,-0.99477,1e-05,0.73632]
[1778804574128,57.77,81383.59,0.0,-0.99477,1e-05,0.73585]
[1778804580810,57.77,81382.65,0.0,-0.99478,1e-05,0.73522]
[1778804582415,57.77,81382.65,0.0,-0.99478,1e-05,0.73522]
[1778804582559,57.77,81382.34,0.0,-0.99478,1e-05,0.73501]
[1778804582843,57.77,81382.34,0.0,-0.99478,1e-05,0.73501]
[1778804582948,57.77,81382.34,0.0,-0.99478,1e-05,0.73501]
[1778804583069,57.77,81382.34,0.0,-0.99478,1e-05,0.73501]
[1778804583110,57.77,81381.33,0.0,-0.99478,1e-05,0.73433]
[1778804585845,57.77,81384.22,0.0,-0.99477,1e-05,0.73628]
[1778804587865,57.77,81385.07,0.0,-0.99476,1e-05,0.73685]
[1778804588063,57.77,81385.07,0.0,-0.99476,1e-05,0.73685]
[1778804588348,57.77,81385.07,0.0,-0.99476,1e-05,0.73685]
[1778804588137,57.77,81390.21,0.0,-0.99473,1e-05,0.74034]
[1778804588458,57.77,81390.21,0.0,-0.99473,1e-05,0.74034]
[1778804588561,57.77,81390.21,0.0,-0.99473,1e-05,0.74034]
[1778804588866,57.77,81392.34,0.0,-0.99472,1e-05,0.74179]
[1778804591235,57.77,81393.57,0.0,-0.99472,1e-05,0.74262]
[1778804591332,57.77,81401.52,0.0,-0.99467,1e-05,0.74806]
[1778804591763,57.77,81401.52,0.0,-0.99467,1e-05,0.74806]
[1778804591811,57.77,81401.52,0.0,-0.99467,1e-05,0.74806]
[1778804592315,57.77,81401.52,0.0,-0.99467,1e-05,0.74806]
[1778804592424,57.77,81401.52,0.0,-0.99467,1e-05,0.74806]
[1778804592427,57.77,81402.57,0.0,-0.99467,1e-05,0.74878]
[1778804592563,57.77,81402.57,0.0,-0.99467,1e-05,0.74878]
[1778804597929,57.77,81404.09,0.0,-0.99466,1e-05,0.74982]
[1778804603971,57.77,81404.41,0.0,-0.99466,1e-05,0.75004]
[1778804609006,57.77,81406.49,0.0,-0.99465,1e-05,0.75147]
[1778804611020,57.77,81411.33,0.0,-0.99463,1e-05,0.7533]
[1778804614041,57.77,81413.65,0.0,-0.99462,1e-05,0.7549]
[1778804615048,57.77,81418.13,0.0,-0.99459,1e-05,0.758]
[1778804616479,57.77,81419.59,0.0,-0.99459,1e-05,0.75901]
[1778804616558,57.77,81419.59,0.0,-0.99459,1e-05,0.75901]
[1778804616918,57.77,81419.59,0.0,-0.99459,1e-05,0.75901]
[1778804617028,57.77,81419.59,0.0,-0.99459,1e-05,0.75901]
[1778804617058,57.77,81419.59,0.0,-0.99459,1e-05,0.75901]
[1778804617166,57.77,81419.59,0.0,-0.99459,1e-05,0.75901]
[1778804617267,57.77,81419.61,0.0,-0.99459,1e-05,0.75902]
[1778804619076,57.77,81422.91,0.0,-0.99457,1e-05,0.76132]
[1778804620318,57.77,81422.91,0.0,-0.99457,1e-05,0.76132]
[1778804620414,57.77,81422.91,0.0,-0.99457,1e-05,0.76132]
[1778804620419,57.77,81424.24,0.0,-0.99456,1e-05,0.76224]
[1778804621090,57.77,81426.36,0.0,-0.99455,1e-05,0.76372]
[1778804623104,57.77,81423.64,0.0,-0.99456,1e-05,0.76182]
[1778804623976,57.77,81423.64,0.0,-0.99456,1e-05,0.76182]
[1778804624058,57.77,81423.64,0.0,-0.99456,1e-05,0.76182]
[1778804624236,57.77,81423.64,0.0,-0.99456,1e-05,0.76182]
[1778804624290,57.77,81423.64,0.0,-0.99456,1e-05,0.76182]
[1778804624308,57.77,81423.64,0.0,-0.99456,1e-05,0.76182]
[1778804624391,57.77,81426.16,0.0,-0.99455,1e-05,0.76358]
[1778804629361,57.77,81425.62,0.0,-0.99455,1e-05,0.7632]
[1778804629566,57.77,81423.91,0.0,-0.99456,1e-05,0.76201]
[1778804629583,57.77,81423.91,0.0,-0.99456,1e-05,0.76201]
[1778804629633,57.77,81423.91,0.0,-0.99456,1e-05,0.76201]
[1778804629809,57.77,81423.91,0.0,-0.99456,1e-05,0.76201]
[1778804630153,57.77,81424.11,0.0,-0.99456,1e-05,0.76215]
[1778804635188,57.77,81423.96,0.0,-0.99456,1e-05,0.76205]
[1778804640331,57.77,81425.48,0.0,-0.99455,1e-05,0.76311]
[1778804640386,57.77,81425.48,0.0,-0.99455,1e-05,0.76311]
[1778804640422,57.77,81425.48,0.0,-0.99455,1e-05,0.76311]
[1778804640410,57.77,81424.43,0.0,-0.99456,1e-05,0.76237]
[1778804640561,57.77,81424.43,0.0,-0.99456,1e-05,0.76237]
[1778804641230,57.77,81424.39,0.0,-0.99456,1e-05,0.76235]
[1778804645258,57.77,81427.07,0.0,-0.99454,1e-05,0.76421]
[1778804646265,57.77,81429.63,0.0,-0.99453,1e-05,0.766]
[1778804650293,57.77,81433.5,0.0,-0.99451,1e-05,0.76871]
[1778804650760,57.77,81433.5,0.0,-0.99451,1e-05,0.76871]
[1778804650809,57.77,81433.5,0.0,-0.99451,1e-05,0.76871]
[1778804650984,57.77,81433.5,0.0,-0.99451,1e-05,0.76871]
[1778804651065,57.77,81433.5,0.0,-0.99451,1e-05,0.76871]
[1778804651092,57.77,81433.5,0.0,-0.99451,1e-05,0.76871]
[1778804651308,57.77,81433.5,0.0,-0.99451,1e-05,0.76871]
[1778804651409,57.77,81434.11,0.0,-0.99451,1e-05,0.76914]
[1778804652307,57.77,81436.75,0.0,-0.99449,1e-05,0.771]
[1778804657342,57.77,81438.83,0.0,-0.99448,1e-05,0.77246]
[1778804658909,57.77,81438.35,0.0,-0.99448,1e-05,0.77212]
[1778804659058,57.77,81438.35,0.0,-0.99448,1e-05,0.77212]
[1778804659090,57.77,81438.35,0.0,-0.99448,1e-05,0.77212]
[1778804659169,57.77,81438.35,0.0,-0.99448,1e-05,0.77212]
[1778804659309,57.77,81438.35,0.0,-0.99448,1e-05,0.77212]
[1778804659420,57.77,81438.35,0.0,-0.99448,1e-05,0.77212]
[1778804659356,57.77,81439.74,0.0,-0.99447,1e-05,0.7731]
[1778804662311,57.77,81439.69,0.0,-0.99447,1e-05,0.77306]
[1778804662421,57.77,81439.69,0.0,-0.99447,1e-05,0.77306]
[1778804662482,57.77,81437.96,0.0,-0.99448,1e-05,0.77185]
[1778804663384,57.77,81435.24,0.0,-0.9945,1e-05,0.76993]
[1778804664309,57.77,81435.24,0.0,-0.9945,1e-05,0.76993]
[1778804664337,57.77,81435.24,0.0,-0.9945,1e-05,0.76993]
[1778804664391,57.77,81433.3,0.0,-0.99451,1e-05,0.76857]
[1778804664622,57.77,81433.3,0.0,-0.99451,1e-05,0.76857]
[1778804664809,57.77,81433.3,0.0,-0.99451,1e-05,0.76857]
[1778804668308,57.77,81434.02,0.0,-0.99451,1e-05,0.76908]
[1778804668416,57.77,81434.02,0.0,-0.99451,1e-05,0.76908]
[1778804668419,57.77,81433.61,0.0,-0.99451,1e-05,0.76879]
[1778804670311,57.77,81433.61,0.0,-0.99451,1e-05,0.76879]
[1778804670425,57.77,81433.61,0.0,-0.99451,1e-05,0.76879]
[1778804670518,57.77,81433.61,0.0,-0.99451,1e-05,0.76879]
[1778804671242,57.77,81433.61,0.0,-0.99451,1e-05,0.76879]
[1778804674316,57.77,81433.61,0.0,-0.99452,1e-05,0.76726]
[1778804674359,57.77,81433.61,0.0,-0.99452,1e-05,0.76726]
[1778804674461,57.77,81433.32,0.0,-0.99452,1e-05,0.76706]
[1778804678309,57.77,81433.66,0.0,-0.99452,1e-05,0.76729]
[1778804678423,57.77,81433.66,0.0,-0.99452,1e-05,0.76729]
[1778804678523,57.77,81433.66,0.0,-0.99452,1e-05,0.76729]
[1778804680311,57.77,81433.66,0.0,-0.99452,1e-05,0.76729]
[1778804680382,57.77,81433.66,0.0,-0.99452,1e-05,0.76729]
[1778804680503,57.77,81433.7,0.0,-0.99452,1e-05,0.76732]
[1778804680579,57.77,81433.7,0.0,-0.99452,1e-05,0.76732]
[1778804680807,57.77,81433.7,0.0,-0.99452,1e-05,0.76732]
[1778804684313,57.77,81434.27,0.0,-0.99452,1e-05,0.76772]
[1778804684425,57.77,81434.27,0.0,-0.99452,1e-05,0.76772]
[1778804684531,57.77,81434.2,0.0,-0.99452,1e-05,0.76767]
[1778804688309,57.77,81434.15,0.0,-0.99452,1e-05,0.76764]
[1778804688420,57.77,81434.15,0.0,-0.99452,1e-05,0.76764]
[1778804688529,57.77,81434.15,0.0,-0.99452,1e-05,0.76764]
[1778804688520,57.77,81434.18,0.0,-0.99452,1e-05,0.76766]
[1778804688557,57.77,81434.18,0.0,-0.99452,1e-05,0.76766]
[1778804688667,57.77,81434.18,0.0,-0.99452,1e-05,0.76766]
[1778804688768,57.77,81434.14,0.0,-0.99452,1e-05,0.76763]
[1778804692307,57.77,81433.18,0.0,-0.99452,1e-05,0.76696]
[1778804692418,57.77,81433.18,0.0,-0.99452,1e-05,0.76696]
[1778804692519,57.77,81433.17,0.0,-0.99452,1e-05,0.76695]
[1778804694310,57.77,81433.17,0.0,-0.99452,1e-05,0.76695]
[1778804694420,57.77,81433.17,0.0,-0.99452,1e-05,0.76695]
[1778804694521,57.77,81433.17,0.0,-0.99452,1e-05,0.76695]
[1778804698317,57.77,81433.36,0.0,-0.99452,1e-05,0.76708]
[1778804698427,57.77,81433.36,0.0,-0.99452,1e-05,0.76708]
[1778804698523,57.77,81433.64,0.0,-0.99452,1e-05,0.76728]
[1778804702042,57.77,81433.26,0.0,-0.99452,1e-05,0.76701]
[1778804702070,57.77,81433.26,0.0,-0.99452,1e-05,0.76701]
[1778804702310,57.77,81433.26,0.0,-0.99452,1e-05,0.76701]
[1778804702401,57.77,81433.26,0.0,-0.99452,1e-05,0.76701]
[1778804702502,57.77,81433.32,0.0,-0.99452,1e-05,0.76706]
[1778804704310,57.77,81431.78,0.0,-0.99453,1e-05,0.76598]
[1778804704328,57.77,81431.78,0.0,-0.99453,1e-05,0.76598]
[1778804704412,57.77,81431.74,0.0,-0.99453,1e-05,0.76595]
[1778804708309,57.77,81431.41,0.0,-0.99453,1e-05,0.76572]
[1778804708421,57.77,81431.41,0.0,-0.99453,1e-05,0.76572]
[1778804708522,57.77,81431.47,0.0,-0.99453,1e-05,0.76576]
[1778804710310,57.77,81431.47,0.0,-0.99453,1e-05,0.76576]
[1778804710407,57.77,81431.47,0.0,-0.99453,1e-05,0.76576]
[1778804710411,57.77,81431.09,0.0,-0.99453,1e-05,0.7655]
[1778804710847,57.77,81431.09,0.0,-0.99453,1e-05,0.7655]
[1778804711059,57.77,81431.09,0.0,-0.99453,1e-05,0.7655]
[1778804714311,57.77,81431.16,0.0,-0.99453,1e-05,0.76555]
[1778804714418,57.77,81431.16,0.0,-0.99453,1e-05,0.76555]
[1778804714519,57.77,81431.16,0.0,-0.99453,1e-05,0.76555]
[1778804716311,57.77,81431.16,0.0,-0.99453,1e-05,0.76555]
[1778804716421,57.77,81431.16,0.0,-0.99453,1e-05,0.76555]
[1778804716522,57.77,81431.16,0.0,-0.99453,1e-05,0.76555]
[1778804719124,57.77,81432.27,0.0,-0.99453,1e-05,0.76632]
[1778804719308,57.77,81432.27,0.0,-0.99453,1e-05,0.76632]
[1778804719309,57.77,81428.37,0.0,-0.99455,1e-05,0.7636]
[1778804720308,57.77,81428.37,0.0,-0.99455,1e-05,0.7636]
[1778804720343,57.77,81428.37,0.0,-0.99455,1e-05,0.7636]
[1778804720374,57.77,81424.1,0.0,-0.99457,1e-05,0.76062]
[1778804720784,57.77,81411.96,0.0,-0.99464,1e-05,0.75222]
[1778804721791,57.77,81400.5,0.0,-0.9947,1e-05,0.74436]
[1778804722798,57.77,81395.03,0.0,-0.99473,1e-05,0.74063]
[1778804723805,57.77,81403.6,0.0,-0.99468,1e-05,0.74648]
[1778804725538,57.77,81403.6,0.0,-0.99468,1e-05,0.74648]
[1778804724812,57.77,81404.81,0.0,-0.99468,1e-05,0.74731]
[1778804725639,57.77,81404.81,0.0,-0.99468,1e-05,0.74731]
[1778804725700,57.77,81404.81,0.0,-0.99468,1e-05,0.74731]
[1778804725863,57.77,81404.81,0.0,-0.99468,1e-05,0.74731]
[1778804725972,57.77,81404.81,0.0,-0.99468,1e-05,0.74731]
[1778804726116,57.77,81404.81,0.0,-0.99468,1e-05,0.74731]
[1778804726309,57.77,81404.81,0.0,-0.99468,1e-05,0.74731]
[1778804726364,57.77,81405.19,0.0,-0.99467,1e-05,0.74757]
[1778804729562,57.77,81404.58,0.0,-0.99468,1e-05,0.74715]
[1778804729636,57.77,81406.03,0.0,-0.99467,1e-05,0.74815]
[1778804729867,57.77,81418.6,0.0,-0.9946,1e-05,0.75681]
[1778804731246,57.77,81418.6,0.0,-0.9946,1e-05,0.75681]
[1778804731309,57.77,81418.6,0.0,-0.9946,1e-05,0.75681]
[1778804731323,57.77,81423.41,0.0,-0.99459,1e-05,0.75862]
[1778804732785,57.77,81423.9,0.0,-0.99458,1e-05,0.75896]
[1778804732807,57.77,81423.9,0.0,-0.99458,1e-05,0.75896]
[1778804732836,57.77,81423.9,0.0,-0.99458,1e-05,0.75896]
[1778804732888,57.77,81424.12,0.0,-0.99458,1e-05,0.75912]
[1778804735561,57.77,81423.81,0.0,-0.99458,1e-05,0.7589]
[1778804735653,57.77,81423.0,0.0,-0.99459,1e-05,0.75834]
[1778804735909,57.77,81423.54,0.0,-0.99459,1e-05,0.75871]
[1778804737561,57.77,81423.54,0.0,-0.99459,1e-05,0.75871]
[1778804736916,57.77,81425.12,0.0,-0.99458,1e-05,0.75981]
[1778804737671,57.77,81425.12,0.0,-0.99458,1e-05,0.75981]
[1778804737923,57.77,81427.01,0.0,-0.99457,1e-05,0.76113]
[1778804739268,57.77,81427.01,0.0,-0.99457,1e-05,0.76113]
[1778804739308,57.77,81427.01,0.0,-0.99457,1e-05,0.76113]
[1778804741560,57.77,81426.54,0.0,-0.99457,1e-05,0.7608]
[1778804741635,57.77,81426.15,0.0,-0.99457,1e-05,0.76053]
[1778804741951,57.77,81428.94,0.0,-0.99456,1e-05,0.76247]
[1778804743580,57.77,81428.94,0.0,-0.99456,1e-05,0.76247]
[1778804743806,57.77,81430.0,0.0,-0.99455,1e-05,0.76321]
[1778804745560,57.77,81428.84,0.0,-0.99456,1e-05,0.7624]
[1778804745571,57.77,81428.84,0.0,-0.99456,1e-05,0.7624]
[1778804745661,57.77,81428.7,0.0,-0.99456,1e-05,0.7623]
[1778804747565,57.77,81428.7,0.0,-0.99456,1e-05,0.7623]
[1778804747672,57.77,81428.93,0.0,-0.99456,1e-05,0.76246]
[1778804747774,57.77,81428.93,0.0,-0.99456,1e-05,0.76246]
[1778804751559,57.77,81428.7,0.0,-0.99456,1e-05,0.7623]
[1778804751669,57.77,81428.75,0.0,-0.99456,1e-05,0.76234]
[1778804751770,57.77,81428.75,0.0,-0.99456,1e-05,0.76234]
[1778804755518,57.77,81428.75,0.0,-0.99456,1e-05,0.76234]
[1778804755573,57.77,81428.75,0.0,-0.99456,1e-05,0.76234]
[1778804755624,57.77,81427.75,0.0,-0.99456,1e-05,0.76164]
[1778804755934,57.77,81427.75,0.0,-0.99456,1e-05,0.76164]
[1778804756058,57.77,81427.75,0.0,-0.99456,1e-05,0.76164]
[1778804756242,57.77,81427.75,0.0,-0.99456,1e-05,0.76164]
[1778804756337,57.77,81423.46,0.0,-0.99459,1e-05,0.75866]
[1778804761561,57.77,81423.02,0.0,-0.99459,1e-05,0.75835]
[1778804762311,57.77,81422.98,0.0,-0.99459,1e-05,0.75833]
[1778804762559,57.77,81422.98,0.0,-0.99459,1e-05,0.75833]
[1778804762409,57.77,81416.53,0.0,-0.99462,1e-05,0.75386]
[1778804763103,57.77,81413.55,0.0,-0.99464,1e-05,0.75181]
[1778804764110,57.77,81406.35,0.0,-0.99468,1e-05,0.74686]
[1778804765370,57.77,81406.35,0.0,-0.99468,1e-05,0.74686]
[1778804765558,57.77,81406.35,0.0,-0.99468,1e-05,0.74686]
[1778804765409,57.77,81404.45,0.0,-0.99469,1e-05,0.74556]
[1778804767131,57.77,81394.55,0.0,-0.99474,1e-05,0.73882]
[1778804768466,57.77,81394.55,0.0,-0.99474,1e-05,0.73882]
[1778804768559,57.77,81394.55,0.0,-0.99474,1e-05,0.73882]
[1778804768522,57.77,81391.51,0.0,-0.99476,1e-05,0.73676]
[1778804773173,57.77,81389.49,0.0,-0.99477,1e-05,0.73539]
[1778804774410,57.77,81389.49,0.0,-0.99477,1e-05,0.73539]
[1778804774558,57.77,81389.49,0.0,-0.99477,1e-05,0.73539]
[1778804777201,57.77,81388.23,0.0,-0.99478,1e-05,0.73454]
[1778804780223,57.77,81390.55,0.0,-0.99476,1e-05,0.73611]
[1778804783399,57.77,81390.67,0.0,-0.99476,1e-05,0.73619]
[1778804783562,57.77,81390.67,0.0,-0.99476,1e-05,0.73619]
[1778804783608,57.77,81388.22,0.0,-0.99478,1e-05,0.73453]
[1778804785258,57.77,81385.77,0.0,-0.99479,1e-05,0.73288]
[1778804786244,57.77,81385.77,0.0,-0.99479,1e-05,0.73288]
[1778804789566,57.77,81386.17,0.0,-0.99479,1e-05,0.73315]
[1778804789681,57.77,81386.15,0.0,-0.99479,1e-05,0.73314]
[1778804789809,57.77,81386.15,0.0,-0.99479,1e-05,0.73314]
[1778804790293,57.77,81386.31,0.0,-0.99479,1e-05,0.73324]
[1778804791407,57.77,81386.31,0.0,-0.99479,1e-05,0.73324]
[1778804791582,57.77,81386.31,0.0,-0.99479,1e-05,0.73324]
[1778804791619,57.77,81381.21,0.0,-0.99482,1e-05,0.72834]
[1778804794869,57.77,81381.9,0.0,-0.99482,1e-05,0.7288]
[1778804794925,57.77,81381.9,0.0,-0.99482,1e-05,0.7288]
[1778804795057,57.77,81381.9,0.0,-0.99482,1e-05,0.7288]
[1778804795329,57.77,81381.54,0.0,-0.99482,1e-05,0.72856]
[1778804796261,57.77,81381.54,0.0,-0.99482,1e-05,0.72856]
[1778804797575,57.77,81381.54,0.0,-0.99482,1e-05,0.72856]
[1778804797612,57.77,81387.65,0.0,-0.99479,1e-05,0.73267]
[1778804797680,57.77,81387.65,0.0,-0.99479,1e-05,0.73267]
[1778804797812,57.77,81387.65,0.0,-0.99479,1e-05,0.73267]
[1778804798349,57.77,81388.33,0.0,-0.99479,1e-05,0.73312]
[1778804803482,57.77,81388.99,0.0,-0.99478,1e-05,0.73357]
[1778804803590,57.77,81397.08,0.0,-0.99474,1e-05,0.73905]
[1778804804392,57.77,81398.26,0.0,-0.99473,1e-05,0.73985]
[1778804805566,57.77,81398.26,0.0,-0.99473,1e-05,0.73985]
[1778804806243,57.77,81398.13,0.0,-0.99473,1e-05,0.73976]
[1778804807061,57.77,81398.24,0.0,-0.99473,1e-05,0.73983]
[1778804807172,57.77,81398.24,0.0,-0.99473,1e-05,0.73983]
[1778804807306,57.77,81398.24,0.0,-0.99473,1e-05,0.73983]
[1778804807408,57.77,81398.24,0.0,-0.99473,1e-05,0.73983]
[1778804809564,57.77,81397.9,0.0,-0.99473,1e-05,0.7396]
[1778804815471,57.77,81395.53,0.0,-0.99475,1e-05,0.73799]
[1778804816249,57.77,81395.53,0.0,-0.99475,1e-05,0.73799]
[1778804817562,57.77,81395.33,0.0,-0.99475,1e-05,0.73786]
[1778804817599,57.77,81395.46,0.0,-0.99475,1e-05,0.73795]
[1778804818394,57.77,81395.46,0.0,-0.99475,1e-05,0.73795]
[1778804818567,57.77,81395.46,0.0,-0.99475,1e-05,0.73795]
[1778804818639,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804818775,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804818808,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804818832,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804819057,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804819109,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804819308,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804819410,57.77,81396.87,0.0,-0.99474,1e-05,0.7389]
[1778804823399,57.77,81397.69,0.0,-0.99474,1e-05,0.73946]
[1778804823562,57.77,81397.69,0.0,-0.99474,1e-05,0.73946]
[1778804824731,57.77,81397.79,0.0,-0.99474,1e-05,0.73953]
[1778804824807,57.77,81397.79,0.0,-0.99474,1e-05,0.73953]
[1778804824839,57.77,81397.79,0.0,-0.99474,1e-05,0.73953]
[1778804825058,57.77,81397.79,0.0,-0.99474,1e-05,0.73953]
[1778804825546,57.77,81398.55,0.0,-0.99473,1e-05,0.74005]
[1778804827560,57.77,81407.67,0.0,-0.99468,1e-05,0.74627]
[1778804828567,57.77,81408.83,0.0,-0.99468,1e-05,0.74706]
[1778804829915,57.77,81408.85,0.0,-0.99468,1e-05,0.74707]
[1778804829917,57.77,81408.85,0.0,-0.99468,1e-05,0.74707]
[1778804830028,57.77,81408.85,0.0,-0.99468,1e-05,0.74707]
[1778804830058,57.77,81408.85,0.0,-0.99468,1e-05,0.74707]
[1778804830581,57.77,81408.91,0.0,-0.99468,1e-05,0.74712]
[1778804835616,57.77,81407.81,0.0,-0.99468,1e-05,0.74636]
[1778804836243,57.77,81407.81,0.0,-0.99468,1e-05,0.74636]
[1778804837567,57.77,81407.52,0.0,-0.99468,1e-05,0.74616]
[1778804837682,57.77,81407.52,0.0,-0.99468,1e-05,0.74616]
[1778804837630,57.77,81407.56,0.0,-0.99468,1e-05,0.74619]
[1778804837809,57.77,81407.56,0.0,-0.99468,1e-05,0.74619]
[1778804837781,57.77,81407.56,0.0,-0.99468,1e-05,0.74619]
[1778804841244,57.77,81408.15,0.0,-0.99468,1e-05,0.7466]
[1778804841564,57.77,81408.15,0.0,-0.99468,1e-05,0.7466]
[1778804841658,57.77,81408.11,0.0,-0.99468,1e-05,0.74657]
[1778804842690,57.77,81408.11,0.0,-0.99468,1e-05,0.74657]
[1778804842772,57.77,81408.25,0.0,-0.99468,1e-05,0.74666]
[1778804842797,57.77,81408.25,0.0,-0.99468,1e-05,0.74666]
[1778804842811,57.77,81408.25,0.0,-0.99468,1e-05,0.74666]
[1778804843672,57.77,81408.17,0.0,-0.99468,1e-05,0.74661]
[1778804846239,57.77,81408.2,0.0,-0.99468,1e-05,0.74663]
[1778804847549,57.77,81406.88,0.0,-0.99469,1e-05,0.74573]
[1778804849719,57.77,81401.89,0.0,-0.99471,1e-05,0.74232]
[1778804850909,57.77,81401.88,0.0,-0.99471,1e-05,0.74231]
[1778804851026,57.77,81401.88,0.0,-0.99471,1e-05,0.74231]
[1778804851038,57.77,81401.88,0.0,-0.99471,1e-05,0.74231]
[1778804851058,57.77,81401.88,0.0,-0.99471,1e-05,0.74231]
[1778804851241,57.77,81401.88,0.0,-0.99471,1e-05,0.74231]
[1778804851580,57.77,81401.88,0.0,-0.99471,1e-05,0.74231]
[1778804851733,57.77,81401.87,0.0,-0.99472,1e-05,0.74081]
[1778804857775,57.77,81404.68,0.0,-0.99471,1e-05,0.74272]
[1778804858782,57.77,81407.46,0.0,-0.99469,1e-05,0.74462]
[1778804861061,57.77,81407.16,0.0,-0.9947,1e-05,0.74442]
[1778804861116,57.77,81407.16,0.0,-0.9947,1e-05,0.74442]
[1778804861200,57.77,81407.16,0.0,-0.9947,1e-05,0.74442]
[1778804861310,57.77,81407.16,0.0,-0.9947,1e-05,0.74442]
[1778804861354,57.77,81407.39,0.0,-0.99469,1e-05,0.74457]
[1778804866838,57.77,81409.14,0.0,-0.99468,1e-05,0.74577]
[1778804869859,57.77,81405.71,0.0,-0.9947,1e-05,0.74343]
[1778804871247,57.77,81405.71,0.0,-0.9947,1e-05,0.74343]
[1778804871587,57.77,81405.71,0.0,-0.9947,1e-05,0.74343]
[1778804871615,57.77,81405.42,0.0,-0.9947,1e-05,0.74323]
[1778804871808,57.77,81405.42,0.0,-0.9947,1e-05,0.74323]
[1778804871971,57.77,81405.42,0.0,-0.9947,1e-05,0.74323]
[1778804872058,57.77,81405.42,0.0,-0.9947,1e-05,0.74323]
[1778804872159,57.77,81405.62,0.0,-0.9947,1e-05,0.74337]
[1778804877915,57.77,81406.24,0.0,-0.9947,1e-05,0.74379]
[1778804882001,57.77,81406.16,0.0,-0.9947,1e-05,0.74373]
[1778804882062,57.77,81406.16,0.0,-0.9947,1e-05,0.74373]
[1778804882102,57.77,81406.16,0.0,-0.9947,1e-05,0.74373]
[1778804884964,57.77,81403.05,0.0,-0.99472,1e-05,0.74161]
[1778804885942,57.77,81403.05,0.0,-0.99472,1e-05,0.74161]
[1778804886053,57.77,81403.05,0.0,-0.99472,1e-05,0.74161]
[1778804886180,57.77,81403.05,0.0,-0.99472,1e-05,0.74161]
[1778804886308,57.77,81403.05,0.0,-0.99472,1e-05,0.74161]
[1778804886395,57.77,81403.72,0.0,-0.99471,1e-05,0.74207]
[1778804891246,57.77,81403.79,0.0,-0.99471,1e-05,0.74212]
[1778804893568,57.77,81403.79,0.0,-0.99471,1e-05,0.74212]
[1778804893678,57.77,81403.79,0.0,-0.99471,1e-05,0.74212]
[1778804893811,57.77,81404.23,0.0,-0.99471,1e-05,0.74242]
[1778804899072,57.77,81403.74,0.0,-0.99471,1e-05,0.74208]
[1778804901467,57.77,81403.77,0.0,-0.99471,1e-05,0.7421]
[1778804901478,57.77,81403.77,0.0,-0.99471,1e-05,0.7421]
[1778804901595,57.77,81403.77,0.0,-0.99471,1e-05,0.7421]
[1778804901659,57.77,81403.77,0.0,-0.99471,1e-05,0.7421]
[1778804901689,57.77,81403.7,0.0,-0.99471,1e-05,0.74206]
[1778804901813,57.77,81403.7,0.0,-0.99471,1e-05,0.74206]
[1778804906247,57.77,81402.13,0.0,-0.99472,1e-05,0.74099]
[1778804907302,57.77,81400.83,0.0,-0.99473,1e-05,0.7401]
[1778804907309,57.77,81400.83,0.0,-0.99473,1e-05,0.7401]
[1778804907415,57.77,81400.83,0.0,-0.99473,1e-05,0.7401]
[1778804907554,57.77,81400.83,0.0,-0.99473,1e-05,0.7401]
[1778804907566,57.77,81400.83,0.0,-0.99473,1e-05,0.7401]
[1778804907651,57.77,81400.72,0.0,-0.99473,1e-05,0.74003]
[1778804909142,57.77,81404.29,0.0,-0.99471,1e-05,0.74246]
[1778804910149,57.77,81406.58,0.0,-0.9947,1e-05,0.74402]
[1778804911417,57.77,81406.58,0.0,-0.9947,1e-05,0.74402]
[1778804911430,57.77,81406.58,0.0,-0.9947,1e-05,0.74402]
[1778804911561,57.77,81406.58,0.0,-0.9947,1e-05,0.74402]
[1778804911582,57.77,81406.58,0.0,-0.9947,1e-05,0.74402]
[1778804911713,57.77,81406.58,0.0,-0.9947,1e-05,0.74402]
[1778804911808,57.77,81406.58,0.0,-0.9947,1e-05,0.74402]
[1778804911764,57.77,81409.03,0.0,-0.9947,1e-05,0.7442]
[1778804913580,57.77,81409.7,0.0,-0.99469,1e-05,0.74465]
[1778804913675,57.77,81409.7,0.0,-0.99469,1e-05,0.74465]
[1778804913681,57.77,81410.05,0.0,-0.99469,1e-05,0.74489]
[1778804917562,57.77,81410.05,0.0,-0.99469,1e-05,0.74489]
[1778804917674,57.77,81410.05,0.0,-0.99469,1e-05,0.74489]
[1778804917773,57.77,81410.05,0.0,-0.99469,1e-05,0.74489]
[1778804920219,57.77,81407.87,0.0,-0.9947,1e-05,0.7434]
[1778804921562,57.77,81407.87,0.0,-0.9947,1e-05,0.7434]
[1778804921632,57.77,81407.87,0.0,-0.9947,1e-05,0.7434]
[1778804921675,57.77,81407.93,0.0,-0.9947,1e-05,0.74345]
[1778804922792,57.77,81407.93,0.0,-0.9947,1e-05,0.74345]
[1778804922810,57.77,81407.93,0.0,-0.9947,1e-05,0.74345]
[1778804928275,57.77,81409.23,0.0,-0.99469,1e-05,0.74433]
[1778804933312,57.77,81409.6,0.0,-0.99469,1e-05,0.74459]
[1778804934068,57.77,81409.6,0.0,-0.99469,1e-05,0.74459]
[1778804934100,57.77,81409.6,0.0,-0.99469,1e-05,0.74459]
[1778804934308,57.77,81409.6,0.0,-0.99469,1e-05,0.74459]
[1778804934501,57.77,81409.6,0.0,-0.99469,1e-05,0.74459]
[1778804934572,57.77,81409.6,0.0,-0.99469,1e-05,0.74459]
[1778804934595,57.77,81409.96,0.0,-0.99469,1e-05,0.74483]
[1778804940361,57.77,81409.54,0.0,-0.99469,1e-05,0.74455]
[1778804941368,57.77,81413.76,0.0,-0.99467,1e-05,0.74743]
[1778804942991,57.77,81414.8,0.0,-0.99466,1e-05,0.74815]
[1778804943059,57.77,81414.8,0.0,-0.99466,1e-05,0.74815]
[1778804943090,57.77,81414.8,0.0,-0.99466,1e-05,0.74815]
[1778804943308,57.77,81414.8,0.0,-0.99466,1e-05,0.74815]
[1778804943707,57.77,81414.8,0.0,-0.99466,1e-05,0.74815]
[1778804943807,57.77,81414.8,0.0,-0.99466,1e-05,0.74815]
[1778804943786,57.77,81416.07,0.0,-0.99466,1e-05,0.74902]
[1778804948417,57.77,81425.27,0.0,-0.99461,1e-05,0.75536]
[1778804949424,57.77,81428.4,0.0,-0.99459,1e-05,0.75753]
[1778804951134,57.77,81428.13,0.0,-0.99459,1e-05,0.75734]
[1778804951183,57.77,81428.13,0.0,-0.99459,1e-05,0.75734]
[1778804951307,57.77,81428.13,0.0,-0.99459,1e-05,0.75734]
[1778804951320,57.77,81428.13,0.0,-0.99459,1e-05,0.75734]
[1778804951660,57.77,81428.13,0.0,-0.99459,1e-05,0.75734]
[1778804951808,57.77,81428.13,0.0,-0.99459,1e-05,0.75734]
[1778804951670,57.77,81428.2,0.0,-0.99459,1e-05,0.75739]
[1778804953560,57.77,81428.48,0.0,-0.99459,1e-05,0.75759]
[1778804953620,57.77,81428.48,0.0,-0.99459,1e-05,0.75759]
[1778804953646,57.77,81428.79,0.0,-0.99459,1e-05,0.7578]
[1778804955576,57.77,81428.5,0.0,-0.99459,1e-05,0.7576]
[1778804955687,57.77,81428.5,0.0,-0.99459,1e-05,0.7576]
[1778804955788,57.77,81428.48,0.0,-0.99459,1e-05,0.75759]
[1778804958949,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804959059,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804959561,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804959667,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804959768,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804961563,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804961672,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804965561,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804965679,57.77,81429.34,0.0,-0.99458,1e-05,0.75818]
[1778804965775,57.77,81429.11,0.0,-0.99459,1e-05,0.75802]
[1778804966543,57.77,81421.75,0.0,-0.99463,1e-05,0.75293]
[1778804967568,57.77,81421.75,0.0,-0.99463,1e-05,0.75293]
[1778804967680,57.77,81421.75,0.0,-0.99463,1e-05,0.75293]
[1778804967780,57.77,81419.15,0.0,-0.99464,1e-05,0.75114]
[1778804969689,57.77,81419.23,0.0,-0.99464,1e-05,0.75119]
[1778804969808,57.77,81419.23,0.0,-0.99464,1e-05,0.75119]
[1778804971560,57.77,81418.21,0.0,-0.99465,1e-05,0.75049]
[1778804971672,57.77,81418.21,0.0,-0.99465,1e-05,0.75049]
[1778804971694,57.77,81417.8,0.0,-0.99466,1e-05,0.7487]
[1778804973568,57.77,81418.9,0.0,-0.99465,1e-05,0.74946]
[1778804973673,57.77,81418.9,0.0,-0.99465,1e-05,0.74946]
[1778804973774,57.77,81418.9,0.0,-0.99465,1e-05,0.74946]
[1778804976048,57.77,81417.71,0.0,-0.99466,1e-05,0.74864]
[1778804976058,57.77,81417.71,0.0,-0.99466,1e-05,0.74864]
[1778804976613,57.77,81420.42,0.0,-0.99464,1e-05,0.7505]
[1778804977561,57.77,81420.42,0.0,-0.99464,1e-05,0.7505]
[1778804977640,57.77,81420.42,0.0,-0.99464,1e-05,0.7505]
[1778804977662,57.77,81420.46,0.0,-0.99464,1e-05,0.75053]
[1778804981260,57.77,81422.02,0.0,-0.99464,1e-05,0.7516]
[1778804981564,57.77,81422.02,0.0,-0.99464,1e-05,0.7516]
[1778804981809,57.77,81422.02,0.0,-0.99464,1e-05,0.7516]
[1778804981649,57.77,81421.98,0.0,-0.99464,1e-05,0.75158]
[1778804981916,57.77,81421.98,0.0,-0.99464,1e-05,0.75158]
[1778804982056,57.77,81421.98,0.0,-0.99464,1e-05,0.75158]
[1778804986245,57.77,81421.87,0.0,-0.99464,1e-05,0.7515]
[1778804986299,57.77,81421.87,0.0,-0.99464,1e-05,0.7515]
[1778804986308,57.77,81421.87,0.0,-0.99464,1e-05,0.7515]
[1778804989564,57.77,81422.55,0.0,-0.99463,1e-05,0.75197]
[1778804989677,57.77,81422.55,0.0,-0.99463,1e-05,0.75197]
[1778804989812,57.77,81422.55,0.0,-0.99463,1e-05,0.75197]
[1778804993602,57.77,81422.94,0.0,-0.99463,1e-05,0.75224]
[1778804993716,57.77,81422.94,0.0,-0.99463,1e-05,0.75224]
[1778804993810,57.77,81422.94,0.0,-0.99463,1e-05,0.75224]
[1778804993871,57.77,81424.52,0.0,-0.99462,1e-05,0.75333]
[1778804994739,57.77,81441.76,0.0,-0.99453,1e-05,0.76531]
[1778804995750,57.77,81442.12,0.0,-0.99452,1e-05,0.76556]
[1778804997217,57.77,81442.01,0.0,-0.99453,1e-05,0.76549]
[1778804997310,57.77,81442.01,0.0,-0.99453,1e-05,0.76549]
[1778804998408,57.77,81442.5,0.0,-0.99452,1e-05,0.76583]
[1778804998515,57.77,81442.5,0.0,-0.99452,1e-05,0.76583]
[1778804998566,57.77,81442.5,0.0,-0.99452,1e-05,0.76583]
[1778804998767,57.77,81442.94,0.0,-0.99452,1e-05,0.76614]
[1778805000782,57.77,81445.02,0.0,-0.99451,1e-05,0.76759]
[1778805001789,57.77,81453.71,0.0,-0.99446,1e-05,0.77371]
[1778805002799,57.77,81452.85,0.0,-0.99447,1e-05,0.7731]
[1778805003803,57.77,81438.34,0.0,-0.99455,1e-05,0.76292]
[1778805004810,57.77,81434.65,0.0,-0.99457,1e-05,0.76035]
[1778805006824,57.77,81430.32,0.0,-0.99459,1e-05,0.75734]
[1778805008292,57.77,81428.58,0.0,-0.9946,1e-05,0.75614]
[1778805008307,57.77,81428.58,0.0,-0.9946,1e-05,0.75614]
[1778805008400,57.77,81428.58,0.0,-0.9946,1e-05,0.75614]
[1778805008560,57.77,81428.58,0.0,-0.9946,1e-05,0.75614]
[1778805008838,57.77,81429.51,0.0,-0.99459,1e-05,0.75678]
[1778805009566,57.77,81429.51,0.0,-0.99459,1e-05,0.75678]
[1778805009807,57.77,81429.51,0.0,-0.99459,1e-05,0.75678]
[1778805010852,57.77,81433.29,0.0,-0.99457,1e-05,0.7594]
[1778805011859,57.77,81436.06,0.0,-0.99456,1e-05,0.76133]
[1778805012930,57.77,81436.06,0.0,-0.99456,1e-05,0.76133]
[1778805012954,57.77,81435.72,0.0,-0.99456,1e-05,0.76109]
[1778805013057,57.77,81435.72,0.0,-0.99456,1e-05,0.76109]
[1778805013236,57.77,81435.72,0.0,-0.99456,1e-05,0.76109]
[1778805013309,57.77,81435.72,0.0,-0.99456,1e-05,0.76109]
[1778805013873,57.77,81440.19,0.0,-0.99454,1e-05,0.76421]
[1778805017672,57.77,81440.44,0.0,-0.99453,1e-05,0.76439]
[1778805017808,57.77,81440.44,0.0,-0.99453,1e-05,0.76439]
[1778805022936,57.77,81441.13,0.0,-0.99453,1e-05,0.76487]
[1778805025842,57.77,81440.71,0.0,-0.99453,1e-05,0.76458]
[1778805025887,57.77,81440.71,0.0,-0.99453,1e-05,0.76458]
[1778805025892,57.77,81439.17,0.0,-0.99454,1e-05,0.7635]
[1778805026058,57.77,81439.17,0.0,-0.99454,1e-05,0.7635]
[1778805026194,57.77,81439.17,0.0,-0.99454,1e-05,0.7635]
[1778805026449,57.77,81439.17,0.0,-0.99454,1e-05,0.7635]
[1778805026562,57.77,81439.17,0.0,-0.99454,1e-05,0.7635]
[1778805026643,57.77,81439.09,0.0,-0.99454,1e-05,0.76344]
[1778805029560,57.77,81438.95,0.0,-0.99454,1e-05,0.76335]
[1778805029637,57.77,81438.95,0.0,-0.99454,1e-05,0.76335]
[1778805029737,57.77,81437.74,0.0,-0.99455,1e-05,0.7625]
[1778805030845,57.77,81437.74,0.0,-0.99455,1e-05,0.7625]
[1778805031057,57.77,81437.7,0.0,-0.99455,1e-05,0.76247]
[1778805031568,57.77,81437.7,0.0,-0.99455,1e-05,0.76247]
[1778805031679,57.77,81437.7,0.0,-0.99455,1e-05,0.76247]
[1778805031788,57.77,81437.7,0.0,-0.99455,1e-05,0.76247]
[1778805031807,57.77,81437.7,0.0,-0.99455,1e-05,0.76247]
[1778805031900,57.77,81437.7,0.0,-0.99455,1e-05,0.76247]
[1778805031890,57.77,81437.2,0.0,-0.99456,1e-05,0.7606]
[1778805031999,57.77,81427.63,0.0,-0.99462,1e-05,0.75396]
[1778805034013,57.77,81426.14,0.0,-0.99462,1e-05,0.75293]
[1778805035559,57.77,81426.14,0.0,-0.99462,1e-05,0.75293]
[1778805035670,57.77,81426.14,0.0,-0.99462,1e-05,0.75293]
[1778805035758,57.77,81426.14,0.0,-0.99462,1e-05,0.75293]
[1778805035807,57.77,81426.14,0.0,-0.99462,1e-05,0.75293]
[1778805035855,57.77,81426.07,0.0,-0.99462,1e-05,0.75289]
[1778805037570,57.77,81426.02,0.0,-0.99462,1e-05,0.75285]
[1778805037662,57.77,81426.02,0.0,-0.99462,1e-05,0.75285]
[1778805037763,57.77,81425.2,0.0,-0.99463,1e-05,0.75229]
[1778805039613,57.77,81424.6,0.0,-0.99463,1e-05,0.75187]
[1778805039808,57.77,81424.6,0.0,-0.99463,1e-05,0.75187]
[1778805041560,57.77,81422.77,0.0,-0.99464,1e-05,0.75061]
[1778805041674,57.77,81422.77,0.0,-0.99464,1e-05,0.75061]
[1778805041775,57.77,81422.44,0.0,-0.99464,1e-05,0.75038]
[1778805045560,57.77,81422.95,0.0,-0.99464,1e-05,0.75073]
[1778805045646,57.77,81422.95,0.0,-0.99464,1e-05,0.75073]
[1778805045747,57.77,81421.49,0.0,-0.99465,1e-05,0.74973]
[1778805047561,57.77,81420.75,0.0,-0.99465,1e-05,0.74922]
[1778805047669,57.77,81420.75,0.0,-0.99465,1e-05,0.74922]
[1778805047770,57.77,81419.66,0.0,-0.99466,1e-05,0.74847]
[1778805048626,57.77,81419.66,0.0,-0.99466,1e-05,0.74847]
[1778805048807,57.77,81419.66,0.0,-0.99466,1e-05,0.74847]
[1778805049572,57.77,81419.82,0.0,-0.99466,1e-05,0.74858]
[1778805049604,57.77,81419.82,0.0,-0.99466,1e-05,0.74858]
[1778805049661,57.77,81419.91,0.0,-0.99466,1e-05,0.74864]
[1778805051134,57.77,81415.02,0.0,-0.99468,1e-05,0.74529]
[1778805053560,57.77,81414.02,0.0,-0.99469,1e-05,0.74461]
[1778805053668,57.77,81414.02,0.0,-0.99469,1e-05,0.74461]
[1778805053768,57.77,81413.19,0.0,-0.99469,1e-05,0.74404]
[1778805054153,57.77,81411.51,0.0,-0.9947,1e-05,0.74289]
[1778805055629,57.77,81411.51,0.0,-0.9947,1e-05,0.74289]
[1778805055807,57.77,81411.51,0.0,-0.9947,1e-05,0.74289]
[1778805055835,57.77,81408.99,0.0,-0.99472,1e-05,0.74117]
[1778805057558,57.77,81409.38,0.0,-0.99471,1e-05,0.74144]
[1778805057674,57.77,81409.38,0.0,-0.99471,1e-05,0.74144]
[1778805057771,57.77,81409.51,0.0,-0.99471,1e-05,0.74153]
[1778805059561,57.77,81410.06,0.0,-0.99471,1e-05,0.7419]
[1778805059613,57.77,81410.06,0.0,-0.99471,1e-05,0.7419]
[1778805059662,57.77,81409.6,0.0,-0.99471,1e-05,0.74159]
[1778805061570,57.77,81409.56,0.0,-0.99471,1e-05,0.74156]
[1778805061681,57.77,81409.56,0.0,-0.99471,1e-05,0.74156]
[1778805061781,57.77,81409.19,0.0,-0.99472,1e-05,0.74131]
[1778805065560,57.77,81409.42,0.0,-0.99471,1e-05,0.74147]
[1778805065673,57.77,81409.42,0.0,-0.99471,1e-05,0.74147]
[1778805065754,57.77,81407.95,0.0,-0.99472,1e-05,0.74047]
[1778805066240,57.77,81416.74,0.0,-0.99467,1e-05,0.74647]
[1778805067129,57.77,81416.74,0.0,-0.99467,1e-05,0.74647]
[1778805067199,57.77,81416.74,0.0,-0.99467,1e-05,0.74647]
[1778805067247,57.77,81424.52,0.0,-0.99463,1e-05,0.75182]
[1778805068445,57.77,81424.52,0.0,-0.99463,1e-05,0.75182]
[1778805068558,57.77,81424.52,0.0,-0.99463,1e-05,0.75182]
[1778805068597,57.77,81425.37,0.0,-0.99463,1e-05,0.7524]
[1778805069558,57.77,81425.37,0.0,-0.99463,1e-05,0.7524]
[1778805069671,57.77,81425.37,0.0,-0.99463,1e-05,0.7524]
[1778805069771,57.77,81425.56,0.0,-0.99463,1e-05,0.75253]
[1778805072282,57.77,81427.4,0.0,-0.99462,1e-05,0.7538]
[1778805073390,57.77,81427.4,0.0,-0.99462,1e-05,0.7538]
[1778805073498,57.77,81427.4,0.0,-0.99462,1e-05,0.7538]
[1778805073567,57.77,81427.4,0.0,-0.99462,1e-05,0.7538]
[1778805073680,57.77,81427.4,0.0,-0.99462,1e-05,0.7538]
[1778805073781,57.77,81428.25,0.0,-0.99461,1e-05,0.75439]
[1778805074037,57.77,81428.25,0.0,-0.99461,1e-05,0.75439]
[1778805074058,57.77,81428.25,0.0,-0.99461,1e-05,0.75439]
[1778805075562,57.77,81428.2,0.0,-0.99461,1e-05,0.75436]
[1778805075670,57.77,81428.2,0.0,-0.99461,1e-05,0.75436]
[1778805075770,57.77,81427.75,0.0,-0.99461,1e-05,0.75405]
[1778805077561,57.77,81427.8,0.0,-0.99461,1e-05,0.75408]
[1778805077675,57.77,81427.8,0.0,-0.99461,1e-05,0.75408]
[1778805077776,57.77,81427.45,0.0,-0.99462,1e-05,0.75384]
[1778805081084,57.77,81428.35,0.0,-0.99461,1e-05,0.75446]
[1778805081148,57.77,81428.35,0.0,-0.99461,1e-05,0.75446]
[1778805081309,57.77,81428.35,0.0,-0.99461,1e-05,0.75446]
[1778805081345,57.77,81436.29,0.0,-0.99457,1e-05,0.75997]
[1778805082745,57.77,81436.29,0.0,-0.99457,1e-05,0.75997]
[1778805082813,57.77,81436.29,0.0,-0.99457,1e-05,0.75997]
[1778805082846,57.77,81440.31,0.0,-0.99455,1e-05,0.76277]
[1778805087737,57.77,81440.24,0.0,-0.99455,1e-05,0.76272]
[1778805091680,57.77,81440.36,0.0,-0.99455,1e-05,0.7628]
[1778805091808,57.77,81440.36,0.0,-0.99455,1e-05,0.7628]
[1778805094437,57.77,81433.9,0.0,-0.99459,1e-05,0.75679]
[1778805095560,57.77,81433.9,0.0,-0.99459,1e-05,0.75679]
[1778805095807,57.77,81433.9,0.0,-0.99459,1e-05,0.75679]
[1778805097458,57.77,81437.63,0.0,-0.99457,1e-05,0.75938]
[1778805098331,57.77,81437.63,0.0,-0.99457,1e-05,0.75938]
[1778805098447,57.77,81437.63,0.0,-0.99457,1e-05,0.75938]
[1778805098472,57.77,81446.2,0.0,-0.99452,1e-05,0.76535]
[1778805099474,57.77,81457.0,0.0,-0.99446,1e-05,0.77294]
[1778805100481,57.77,81459.47,0.0,-0.99445,1e-05,0.77469]
[1778805102495,57.77,81454.46,0.0,-0.99448,1e-05,0.77115]
[1778805104926,57.77,81453.57,0.0,-0.99448,1e-05,0.77053]
[1778805105018,57.77,81450.37,0.0,-0.9945,1e-05,0.76828]
[1778805105063,57.77,81450.37,0.0,-0.9945,1e-05,0.76828]
[1778805108537,57.77,81455.2,0.0,-0.99447,1e-05,0.77167]
[1778805109208,57.77,81455.2,0.0,-0.99447,1e-05,0.77167]
[1778805109310,57.77,81455.2,0.0,-0.99447,1e-05,0.77167]
[1778805109544,57.77,81457.84,0.0,-0.99446,1e-05,0.77354]
[1778805110551,57.77,81459.47,0.0,-0.99445,1e-05,0.77469]
[1778805113709,57.77,81459.84,0.0,-0.99445,1e-05,0.77495]
[1778805113808,57.77,81459.84,0.0,-0.99445,1e-05,0.77495]
[1778805113866,57.77,81461.64,0.0,-0.99444,1e-05,0.77622]
[1778805115586,57.77,81463.92,0.0,-0.99442,1e-05,0.77784]
[1778805117600,57.77,81474.1,0.0,-0.99437,1e-05,0.78509]
[1778805118607,57.77,81474.06,0.0,-0.99437,1e-05,0.78506]
[1778805119561,57.77,81474.06,0.0,-0.99437,1e-05,0.78506]
[1778805119662,57.77,81474.06,0.0,-0.99437,1e-05,0.78506]
[1778805119953,57.77,81474.06,0.0,-0.99437,1e-05,0.78506]
[1778805120022,57.77,81474.26,0.0,-0.99437,1e-05,0.7852]
[1778805120062,57.77,81474.26,0.0,-0.99437,1e-05,0.7852]
[1778805121628,57.77,81477.38,0.0,-0.99435,1e-05,0.78744]
[1778805123642,57.77,81485.11,0.0,-0.9943,1e-05,0.79299]
[1778805124649,57.77,81492.32,0.0,-0.99426,1e-05,0.79821]
[1778805125656,57.77,81492.0,0.0,-0.99426,1e-05,0.79797]
[1778805127670,57.77,81493.28,0.0,-0.99426,1e-05,0.7989]
[1778805128357,57.77,81493.28,0.0,-0.99426,1e-05,0.7989]
[1778805128559,57.77,81493.28,0.0,-0.99426,1e-05,0.7989]
[1778805132705,57.77,81502.32,0.0,-0.9942,1e-05,0.80548]
[1778805133712,57.77,81499.92,0.0,-0.99422,1e-05,0.80373]
[1778805134719,57.77,81496.44,0.0,-0.99424,1e-05,0.8012]
[1778805135726,57.77,81490.24,0.0,-0.99427,1e-05,0.7967]
[1778805136733,57.77,81487.69,0.0,-0.99429,1e-05,0.79486]
[1778805137960,57.77,81487.69,0.0,-0.99429,1e-05,0.79486]
[1778805138063,57.77,81487.69,0.0,-0.99429,1e-05,0.79486]
[1778805138022,57.77,81489.2,0.0,-0.99428,1e-05,0.79595]
[1778805142775,57.77,81496.77,0.0,-0.99424,1e-05,0.80144]
[1778805144242,57.77,81496.13,0.0,-0.99424,1e-05,0.80097]
[1778805144309,57.77,81496.13,0.0,-0.99424,1e-05,0.80097]
[1778805144789,57.77,81494.07,0.0,-0.99425,1e-05,0.79948]
[1778805146256,57.77,81494.37,0.0,-0.99425,1e-05,0.79969]
[1778805149564,57.77,81495.08,0.0,-0.99425,1e-05,0.80021]
[1778805149681,57.77,81495.08,0.0,-0.99425,1e-05,0.80021]
[1778805149825,57.77,81495.82,0.0,-0.99424,1e-05,0.80075]
[1778805150845,57.77,81495.82,0.0,-0.99424,1e-05,0.80075]
[1778805151060,57.77,81495.82,0.0,-0.99424,1e-05,0.80075]
[1778805150858,57.77,81500.07,0.0,-0.99422,1e-05,0.80384]
[1778805151839,57.77,81501.34,0.0,-0.99422,1e-05,0.80318]
[1778805152846,57.77,81502.89,0.0,-0.99421,1e-05,0.80431]
[1778805153560,57.77,81502.89,0.0,-0.99421,1e-05,0.80431]
[1778805153577,57.77,81502.89,0.0,-0.99421,1e-05,0.80431]
[1778805153602,57.77,81502.89,0.0,-0.99421,1e-05,0.80431]
[1778805153809,57.77,81502.89,0.0,-0.99421,1e-05,0.80431]
[1778805153853,57.77,81505.95,0.0,-0.99419,1e-05,0.80654]
[1778805155562,57.77,81506.35,0.0,-0.99419,1e-05,0.80684]
[1778805155673,57.77,81506.35,0.0,-0.99419,1e-05,0.80684]
[1778805155867,57.77,81516.89,0.0,-0.99413,1e-05,0.81458]
[1778805156874,57.77,81517.63,0.0,-0.99413,1e-05,0.81512]
[1778805157398,57.77,81517.63,0.0,-0.99413,1e-05,0.81512]
[1778805157565,57.77,81517.63,0.0,-0.99413,1e-05,0.81512]
[1778805157881,57.77,81519.19,0.0,-0.99412,1e-05,0.81627]
[1778805161259,57.77,81519.23,0.0,-0.99412,1e-05,0.8163]
[1778805161909,57.77,81521.34,0.0,-0.9941,1e-05,0.81786]
[1778805163433,57.77,81520.85,0.0,-0.99411,1e-05,0.8175]
[1778805166944,57.77,81522.1,0.0,-0.9941,1e-05,0.81843]
[1778805167951,57.77,81523.85,0.0,-0.99409,1e-05,0.81972]
[1778805170279,57.77,81524.58,0.0,-0.99408,1e-05,0.82026]
[1778805170310,57.77,81524.58,0.0,-0.99408,1e-05,0.82026]
[1778805171982,57.77,81528.09,0.0,-0.99406,1e-05,0.82287]
[1778805172989,57.77,81534.96,0.0,-0.99402,1e-05,0.82799]
[1778805173996,57.77,81536.51,0.0,-0.99401,1e-05,0.82915]
[1778805175403,57.77,81535.73,0.0,-0.99402,1e-05,0.82857]
[1778805176261,57.77,81536.53,0.0,-0.99401,1e-05,0.82917]
[1778805177017,57.77,81539.17,0.0,-0.994,1e-05,0.83114]
[1778805180038,57.77,81542.9,0.0,-0.99397,1e-05,0.83395]
[1778805181045,57.77,81541.73,0.0,-0.99398,1e-05,0.83307]
[1778805181221,57.77,81541.73,0.0,-0.99398,1e-05,0.83307]
[1778805181307,57.77,81541.73,0.0,-0.99398,1e-05,0.83307]
[1778805186129,57.77,81540.47,0.0,-0.99399,1e-05,0.83212]
[1778805188094,57.77,81542.39,0.0,-0.99398,1e-05,0.83356]
[1778805188822,57.77,81542.39,0.0,-0.99398,1e-05,0.83356]
[1778805189058,57.77,81542.39,0.0,-0.99398,1e-05,0.83356]
[1778805190108,57.77,81543.61,0.0,-0.99397,1e-05,0.83448]
[1778805192122,57.77,81558.51,0.0,-0.99388,1e-05,0.84575]
[1778805193778,57.77,81558.51,0.0,-0.99388,1e-05,0.84575]
[1778805193808,57.77,81558.51,0.0,-0.99388,1e-05,0.84575]
[1778805193879,57.77,81563.63,0.0,-0.99385,1e-05,0.84966]
[1778805196150,57.77,81554.14,0.0,-0.99391,1e-05,0.84243]
[1778805197157,57.77,81544.55,0.0,-0.99396,1e-05,0.83519]
[1778805198164,57.77,81541.52,0.0,-0.99398,1e-05,0.83291]
[1778805199570,57.77,81541.52,0.0,-0.99398,1e-05,0.83291]
[1778805199807,57.77,81541.52,0.0,-0.99398,1e-05,0.83291]
[1778805199908,57.77,81534.42,0.0,-0.99402,1e-05,0.82759]
[1778805201185,57.77,81538.66,0.0,-0.994,1e-05,0.83076]
[1778805202192,57.77,81551.02,0.0,-0.99392,1e-05,0.84007]
[1778805203841,57.77,81551.02,0.0,-0.99392,1e-05,0.84007]
[1778805204064,57.77,81551.02,0.0,-0.99392,1e-05,0.84007]
[1778805203986,57.77,81555.8,0.0,-0.9939,1e-05,0.84369]
[1778805205918,57.77,81555.47,0.0,-0.9939,1e-05,0.84344]
[1778805206004,57.77,81558.48,0.0,-0.99388,1e-05,0.84573]
[1778805206220,57.77,81571.31,0.0,-0.9938,1e-05,0.85554]
[1778805207275,57.77,81571.31,0.0,-0.9938,1e-05,0.85554]
[1778805207290,57.77,81576.61,0.0,-0.99377,1e-05,0.85962]
[1778805208234,57.77,81578.09,0.0,-0.99376,1e-05,0.86076]
[1778805209569,57.77,81578.09,0.0,-0.99376,1e-05,0.86076]
[1778805209626,57.77,81579.01,0.0,-0.99375,1e-05,0.86147]
[1778805210248,57.77,81581.54,0.0,-0.99374,1e-05,0.86343]
[1778805212262,57.77,81582.49,0.0,-0.99374,1e-05,0.86249]
[1778805213269,57.77,81584.12,0.0,-0.99373,1e-05,0.86375]
[1778805214276,57.77,81588.71,0.0,-0.9937,1e-05,0.86731]
[1778805215286,57.77,81591.5,0.0,-0.99369,1e-05,0.86948]
[1778805216290,57.77,81596.16,0.0,-0.99366,1e-05,0.87311]
[1778805217297,57.77,81594.16,0.0,-0.99367,1e-05,0.87155]
[1778805218315,57.77,81594.16,0.0,-0.99367,1e-05,0.87155]
[1778805218417,57.77,81592.9,0.0,-0.99368,1e-05,0.87057]
[1778805219164,57.77,81592.9,0.0,-0.99368,1e-05,0.87057]
[1778805219307,57.77,81592.9,0.0,-0.99368,1e-05,0.87057]
[1778805219311,57.77,81595.74,0.0,-0.99366,1e-05,0.87278]
[1778805221558,57.77,81596.13,0.0,-0.99366,1e-05,0.87309]
[1778805221581,57.77,81597.38,0.0,-0.99365,1e-05,0.87407]
[1778805222332,57.77,81599.61,0.0,-0.99363,1e-05,0.87581]
[1778805223339,57.77,81608.29,0.0,-0.99358,1e-05,0.88263]
[1778805224346,57.77,81620.46,0.0,-0.9935,1e-05,0.89227]
[1778805225936,57.77,81620.46,0.0,-0.9935,1e-05,0.89227]
[1778805226058,57.77,81638.11,0.0,-0.99339,1e-05,0.9064]
[1778805226363,57.77,81637.93,0.0,-0.99339,1e-05,0.90626]
[1778805227370,57.77,81636.16,0.0,-0.9934,1e-05,0.90483]
[1778805229012,57.77,81636.16,0.0,-0.9934,1e-05,0.90483]
[1778805229075,57.77,81636.77,0.0,-0.99339,1e-05,0.90533]
[1778805230391,57.77,81638.1,0.0,-0.99339,1e-05,0.9064]
[1778805232405,57.77,81636.78,0.0,-0.99339,1e-05,0.90533]
[1778805233412,57.77,81630.27,0.0,-0.99344,1e-05,0.9001]
[1778805235426,57.77,81636.08,0.0,-0.9934,1e-05,0.90477]
[1778805239457,57.77,81634.65,0.0,-0.99341,1e-05,0.90362]
[1778805241725,57.77,81635.11,0.0,-0.99341,1e-05,0.90399]
[1778805241832,57.77,81635.11,0.0,-0.99341,1e-05,0.90399]
[1778805241908,57.77,81645.77,0.0,-0.99334,1e-05,0.9126]
[1778805242478,57.77,81644.72,0.0,-0.99334,1e-05,0.91175]
[1778805243485,57.77,81642.53,0.0,-0.99336,1e-05,0.90997]
[1778805245078,57.77,81642.53,0.0,-0.99336,1e-05,0.90997]
[1778805245177,57.77,81642.37,0.0,-0.99336,1e-05,0.90984]
[1778805246506,57.77,81648.22,0.0,-0.99332,1e-05,0.91458]
[1778805247513,57.77,81651.34,0.0,-0.9933,1e-05,0.91712]
[1778805251852,57.77,81637.53,0.0,-0.99339,1e-05,0.90594]
[1778805253065,57.77,81637.53,0.0,-0.99339,1e-05,0.90594]
[1778805253166,57.77,81638.16,0.0,-0.99339,1e-05,0.90644]
[1778805253555,57.77,81639.38,0.0,-0.99338,1e-05,0.90743]
[1778805254562,57.77,81634.26,0.0,-0.99341,1e-05,0.90331]
[1778805255569,57.77,81619.92,0.0,-0.9935,1e-05,0.89184]
[1778805256576,57.77,81619.37,0.0,-0.99351,1e-05,0.8914]
[1778805257585,57.77,81621.24,0.0,-0.9935,1e-05,0.89289]
[1778805261613,57.77,81619.74,0.0,-0.99351,1e-05,0.8917]
[1778805265212,57.77,81618.94,0.0,-0.99351,1e-05,0.89106]
[1778805265308,57.77,81618.67,0.0,-0.99351,1e-05,0.89085]
[1778805265641,57.77,81622.73,0.0,-0.99349,1e-05,0.89408]
[1778805266915,57.77,81625.49,0.0,-0.99347,1e-05,0.89628]
[1778805268666,57.77,81626.69,0.0,-0.99346,1e-05,0.89724]
[1778805269673,57.77,81632.07,0.0,-0.99343,1e-05,0.90155]
[1778805270501,57.77,81632.07,0.0,-0.99343,1e-05,0.90155]
[1778805270565,57.77,81632.07,0.0,-0.99343,1e-05,0.90155]
[1778805270680,57.77,81635.38,0.0,-0.9934,1e-05,0.90421]
[1778805271687,57.77,81638.01,0.0,-0.9934,1e-05,0.90459]
[1778805276723,57.77,81636.65,0.0,-0.99341,1e-05,0.9035]
[1778805278140,57.77,81636.65,0.0,-0.99341,1e-05,0.9035]
[1778805277730,57.77,81634.87,0.0,-0.99342,1e-05,0.90206]
[1778805278307,57.77,81634.87,0.0,-0.99342,1e-05,0.90206]
[1778805278457,57.77,81634.87,0.0,-0.99342,1e-05,0.90206]
[1778805278612,57.77,81634.87,0.0,-0.99342,1e-05,0.90206]
[1778805278741,57.77,81626.02,0.0,-0.99348,1e-05,0.89498]
[1778805279745,57.77,81593.61,0.0,-0.99368,1e-05,0.86944]
[1778805280752,57.77,81589.72,0.0,-0.99371,1e-05,0.86641]
[1778805282458,57.77,81589.46,0.0,-0.99371,1e-05,0.86621]
[1778805286795,57.77,81574.54,0.0,-0.9938,1e-05,0.85469]
[1778805287802,57.77,81573.23,0.0,-0.99381,1e-05,0.85368]
[1778805288564,57.77,81573.23,0.0,-0.99381,1e-05,0.85368]
[1778805288939,57.77,81573.25,0.0,-0.99381,1e-05,0.8537]
[1778805290561,57.77,81573.21,0.0,-0.99381,1e-05,0.85367]
[1778805290823,57.77,81572.55,0.0,-0.99382,1e-05,0.85316]
[1778805291830,57.77,81578.55,0.0,-0.99378,1e-05,0.85777]
[1778805293126,57.77,81581.16,0.0,-0.99376,1e-05,0.85979]
[1778805293844,57.77,81582.61,0.0,-0.99375,1e-05,0.8609]
[1778805296559,57.77,81582.39,0.0,-0.99375,1e-05,0.86073]
[1778805296865,57.77,81587.72,0.0,-0.99372,1e-05,0.86486]
[1778805298880,57.77,81593.94,0.0,-0.99368,1e-05,0.86969]
[1778805299887,57.77,81598.37,0.0,-0.99365,1e-05,0.87315]
[1778805303038,57.77,81599.34,0.0,-0.99365,1e-05,0.87391]
[1778805303308,57.77,81599.64,0.0,-0.99365,1e-05,0.87414]
[1778805303915,57.77,81598.15,0.0,-0.99366,1e-05,0.87298]
[1778805304818,57.77,81598.15,0.0,-0.99366,1e-05,0.87298]
[1778805305059,57.77,81598.15,0.0,-0.99366,1e-05,0.87298]
[1778805305152,57.77,81596.72,0.0,-0.99366,1e-05,0.87186]
[1778805305930,57.77,81592.85,0.0,-0.99369,1e-05,0.86884]
[1778805308094,57.77,81591.85,0.0,-0.9937,1e-05,0.86807]
[1778805308307,57.77,81591.77,0.0,-0.9937,1e-05,0.868]
[1778805309959,57.77,81589.74,0.0,-0.99371,1e-05,0.86643]
[1778805311972,57.77,81591.42,0.0,-0.9937,1e-05,0.86773]
[1778805313818,57.77,81591.97,0.0,-0.99369,1e-05,0.86816]
[1778805314058,57.77,81591.97,0.0,-0.99369,1e-05,0.86816]
[1778805314993,57.77,81595.55,0.0,-0.99367,1e-05,0.87095]
[1778805316571,57.77,81596.61,0.0,-0.99367,1e-05,0.87178]
[1778805317007,57.77,81596.01,0.0,-0.99367,1e-05,0.87131]
[1778805322043,57.77,81593.61,0.0,-0.99368,1e-05,0.86944]
[1778805324822,57.77,81592.32,0.0,-0.99369,1e-05,0.86843]
[1778805325057,57.77,81592.32,0.0,-0.99369,1e-05,0.86843]
[1778805329096,57.77,81595.0,0.0,-0.99368,1e-05,0.87052]
[1778805330104,57.77,81606.51,0.0,-0.9936,1e-05,0.87953]
[1778805331110,57.77,81608.92,0.0,-0.9936,1e-05,0.87973]
[1778805333126,57.77,81614.64,0.0,-0.99356,1e-05,0.88424]
[1778805334133,57.77,81618.25,0.0,-0.99354,1e-05,0.88709]
[1778805336792,57.77,81619.37,0.0,-0.99353,1e-05,0.88798]
[1778805336808,57.77,81619.37,0.0,-0.99353,1e-05,0.88798]
[1778805340175,57.77,81614.81,0.0,-0.99356,1e-05,0.88437]
[1778805342189,57.77,81618.07,0.0,-0.99354,1e-05,0.88695]
[1778805343596,57.77,81619.77,0.0,-0.99353,1e-05,0.8883]
[1778805343810,57.77,81619.77,0.0,-0.99353,1e-05,0.8883]
[1778805344989,57.77,81619.88,0.0,-0.99353,1e-05,0.88838]
[1778805345059,57.77,81619.88,0.0,-0.99353,1e-05,0.88838]
[1778805345210,57.77,81620.18,0.0,-0.99353,1e-05,0.88862]
[1778805347224,57.77,81625.86,0.0,-0.99349,1e-05,0.89313]
[1778805348231,57.77,81628.72,0.0,-0.99347,1e-05,0.89542]
[1778805349009,57.77,81628.72,0.0,-0.99347,1e-05,0.89542]
[1778805349057,57.77,81628.72,0.0,-0.99347,1e-05,0.89542]
[1778805354273,57.77,81630.54,0.0,-0.99346,1e-05,0.89687]
[1778805359310,57.77,81624.04,0.0,-0.9935,1e-05,0.89169]
[1778805360317,57.77,81616.48,0.0,-0.99355,1e-05,0.88569]
[1778805361337,57.77,81615.02,0.0,-0.99356,1e-05,0.88454]
[1778805363710,57.77,81613.69,0.0,-0.99357,1e-05,0.88348]
[1778805363808,57.77,81613.69,0.0,-0.99357,1e-05,0.88348]
[1778805365026,57.77,81613.13,0.0,-0.99357,1e-05,0.88304]
[1778805365060,57.77,81613.13,0.0,-0.99357,1e-05,0.88304]
[1778805365072,57.77,81613.3,0.0,-0.99357,1e-05,0.88318]
[1778805366363,57.77,81619.06,0.0,-0.99353,1e-05,0.88773]
[1778805369385,57.77,81615.32,0.0,-0.99356,1e-05,0.88477]
[1778805370396,57.77,81615.32,0.0,-0.99356,1e-05,0.88477]
[1778805370561,57.77,81615.32,0.0,-0.99356,1e-05,0.88477]
[1778805375426,57.77,81620.76,0.0,-0.99352,1e-05,0.88908]
[1778805377238,57.77,81620.76,0.0,-0.99352,1e-05,0.88908]
[1778805377308,57.77,81620.76,0.0,-0.99352,1e-05,0.88908]
[1778805378606,57.77,81622.04,0.0,-0.99352,1e-05,0.8901]
[1778805378807,57.77,81622.04,0.0,-0.99352,1e-05,0.8901]
[1778805378835,57.77,81621.93,0.0,-0.99352,1e-05,0.89001]
[1778805381469,57.77,81618.03,0.0,-0.99354,1e-05,0.88692]
[1778805384923,57.77,81619.51,0.0,-0.99353,1e-05,0.88809]
[1778805385059,57.77,81619.51,0.0,-0.99353,1e-05,0.88809]
[1778805386504,57.77,81613.03,0.0,-0.99357,1e-05,0.88296]
[1778805389188,57.77,81611.9,0.0,-0.99358,1e-05,0.88207]
[1778805389310,57.77,81611.9,0.0,-0.99358,1e-05,0.88207]
[1778805389289,57.77,81613.57,0.0,-0.99357,1e-05,0.88339]
[1778805391539,57.77,81616.12,0.0,-0.99357,1e-05,0.8837]
[1778805393060,57.77,81616.12,0.0,-0.99357,1e-05,0.8837]
[1778805393309,57.77,81616.12,0.0,-0.99357,1e-05,0.8837]
[1778805393158,57.77,81618.72,0.0,-0.99355,1e-05,0.88575]
[1778805394287,57.77,81618.72,0.0,-0.99355,1e-05,0.88575]
[1778805394308,57.77,81618.72,0.0,-0.99355,1e-05,0.88575]
[1778805394327,57.77,81618.14,0.0,-0.99355,1e-05,0.88529]
[1778805395567,57.77,81615.13,0.0,-0.99357,1e-05,0.88292]
[1778805396574,57.77,81611.34,0.0,-0.9936,1e-05,0.87993]
[1778805398806,57.77,81610.73,0.0,-0.9936,1e-05,0.87945]
[1778805399058,57.77,81610.73,0.0,-0.9936,1e-05,0.87945]
[1778805404688,57.77,81608.49,0.0,-0.99361,1e-05,0.87769]
[1778805404808,57.77,81608.49,0.0,-0.99361,1e-05,0.87769]
[1778805404869,57.77,81608.87,0.0,-0.99361,1e-05,0.87799]
[1778805409584,57.77,81608.61,0.0,-0.99361,1e-05,0.87778]
[1778805409808,57.77,81608.61,0.0,-0.99361,1e-05,0.87778]
[1778805411687,57.77,81613.77,0.0,-0.99358,1e-05,0.88184]
[1778805412694,57.77,81617.78,0.0,-0.99355,1e-05,0.88501]
[1778805414535,57.77,81617.4,0.0,-0.99356,1e-05,0.88471]
[1778805414571,57.77,81617.4,0.0,-0.99356,1e-05,0.88471]
[1778805415159,57.77,81617.4,0.0,-0.99356,1e-05,0.88471]
[1778805415309,57.77,81617.4,0.0,-0.99356,1e-05,0.88471]
[1778805415162,57.77,81617.4,0.0,-0.99356,1e-05,0.88471]
[1778805420750,57.77,81614.0,0.0,-0.99358,1e-05,0.88202]
[1778805423742,57.77,81611.93,0.0,-0.99359,1e-05,0.88039]
[1778805423808,57.77,81611.93,0.0,-0.99359,1e-05,0.88039]
[1778805426793,57.77,81601.51,0.0,-0.99366,1e-05,0.87222]
[1778805427800,57.77,81601.42,0.0,-0.99366,1e-05,0.87215]
[1778805428632,57.77,81601.42,0.0,-0.99366,1e-05,0.87215]
[1778805428814,57.77,81601.42,0.0,-0.99366,1e-05,0.87215]
[1778805429511,57.77,81601.13,0.0,-0.99366,1e-05,0.87193]
[1778805429564,57.77,81601.13,0.0,-0.99366,1e-05,0.87193]
[1778805429814,57.77,81600.28,0.0,-0.99367,1e-05,0.87126]
[1778805434849,57.77,81600.68,0.0,-0.99366,1e-05,0.87157]
[1778805439884,57.77,81599.92,0.0,-0.99367,1e-05,0.87098]
[1778805442019,57.77,81599.17,0.0,-0.99367,1e-05,0.8704]
[1778805442058,57.77,81599.17,0.0,-0.99367,1e-05,0.8704]
[1778805443912,57.77,81594.55,0.0,-0.9937,1e-05,0.8668]
[1778805445926,57.77,81590.5,0.0,-0.99373,1e-05,0.86366]
[1778805447257,57.77,81590.5,0.0,-0.99373,1e-05,0.86366]
[1778805447309,57.77,81590.5,0.0,-0.99373,1e-05,0.86366]
[1778805447940,57.77,81584.1,0.0,-0.99377,1e-05,0.85871]
[1778805451985,57.77,81583.72,0.0,-0.99377,1e-05,0.85842]
[1778805452065,57.77,81583.72,0.0,-0.99377,1e-05,0.85842]
[1778805452088,57.77,81583.64,0.0,-0.99378,1e-05,0.85669]
[1778805458044,57.77,81584.64,0.0,-0.99378,1e-05,0.85746]
[1778805458065,57.77,81584.64,0.0,-0.99378,1e-05,0.85746]
[1778805462040,57.77,81587.94,0.0,-0.99376,1e-05,0.86]
[1778805464115,57.77,81588.52,0.0,-0.99375,1e-05,0.86045]
[1778805464308,57.77,81588.52,0.0,-0.99375,1e-05,0.86045]
[1778805464408,57.77,81588.63,0.0,-0.99375,1e-05,0.86053]
[1778805467343,57.77,81589.4,0.0,-0.99375,1e-05,0.86113]
[1778805467559,57.77,81590.33,0.0,-0.99374,1e-05,0.86185]
[1778805473126,57.77,81589.07,0.0,-0.99375,1e-05,0.86087]
[1778805478161,57.77,81589.27,0.0,-0.99375,1e-05,0.86103]
[1778805482583,57.77,81588.03,0.0,-0.99375,1e-05,0.86007]
[1778805482808,57.77,81588.03,0.0,-0.99375,1e-05,0.86007]
[1778805483701,57.77,81588.03,0.0,-0.99375,1e-05,0.86007]
[1778805483809,57.77,81588.03,0.0,-0.99375,1e-05,0.86007]
[1778805484203,57.77,81587.77,0.0,-0.99376,1e-05,0.85987]
[1778805486220,57.77,81583.61,0.0,-0.99378,1e-05,0.85666]
[1778805487227,57.77,81575.82,0.0,-0.99383,1e-05,0.85068]
[1778805488234,57.77,81575.44,0.0,-0.99383,1e-05,0.85039]
[1778805489241,57.77,81572.93,0.0,-0.99385,1e-05,0.84847]
[1778805489890,57.77,81572.93,0.0,-0.99385,1e-05,0.84847]
[1778805490058,57.77,81572.93,0.0,-0.99385,1e-05,0.84847]
[1778805495284,57.77,81576.04,0.0,-0.99383,1e-05,0.85085]
[1778805497681,57.77,81577.25,0.0,-0.99382,1e-05,0.85178]
[1778805497808,57.77,81577.25,0.0,-0.99382,1e-05,0.85178]
[1778805498305,57.77,81579.7,0.0,-0.99381,1e-05,0.85366]
[1778805499147,57.77,81579.7,0.0,-0.99381,1e-05,0.85366]
[1778805499308,57.77,81579.7,0.0,-0.99381,1e-05,0.85366]
[1778805499312,57.77,81581.13,0.0,-0.9938,1e-05,0.85476]
[1778805503013,57.77,81581.27,0.0,-0.9938,1e-05,0.85486]
[1778805503062,57.77,81581.27,0.0,-0.9938,1e-05,0.85486]
[1778805508375,57.77,81580.22,0.0,-0.9938,1e-05,0.85406]
[1778805509925,57.77,81580.53,0.0,-0.9938,1e-05,0.85429]
[1778805510059,57.77,81580.53,0.0,-0.9938,1e-05,0.85429]
[1778805510816,57.77,81580.44,0.0,-0.9938,1e-05,0.85423]
[1778805511057,57.77,81580.44,0.0,-0.9938,1e-05,0.85423]
[1778805511396,57.77,81577.7,0.0,-0.99383,1e-05,0.85046]
[1778805515424,57.77,81569.79,0.0,-0.99388,1e-05,0.84443]
[1778805516076,57.77,81569.79,0.0,-0.99388,1e-05,0.84443]
[1778805516309,57.77,81569.79,0.0,-0.99388,1e-05,0.84443]
[1778805516431,57.77,81568.08,0.0,-0.99389,1e-05,0.84313]
[1778805521337,57.77,81568.28,0.0,-0.99389,1e-05,0.84328]
[1778805521559,57.77,81567.88,0.0,-0.99389,1e-05,0.84297]
[1778805521576,57.77,81567.88,0.0,-0.99389,1e-05,0.84297]
[1778805521809,57.77,81567.88,0.0,-0.99389,1e-05,0.84297]
[1778805522480,57.77,81568.7,0.0,-0.99389,1e-05,0.8436]
[1778805526287,57.77,81569.11,0.0,-0.99388,1e-05,0.84391]
[1778805526307,57.77,81569.11,0.0,-0.99388,1e-05,0.84391]
[1778805531544,57.77,81567.84,0.0,-0.99389,1e-05,0.84294]
[1778805532867,57.77,81567.84,0.0,-0.99389,1e-05,0.84294]
[1778805533060,57.77,81567.84,0.0,-0.99389,1e-05,0.84294]
[1778805533131,57.77,81564.49,0.0,-0.99391,1e-05,0.8404]
[1778805533839,57.77,81564.49,0.0,-0.99391,1e-05,0.8404]
[1778805534057,57.77,81564.49,0.0,-0.99391,1e-05,0.8404]
[1778805534158,57.77,81562.64,0.0,-0.99392,1e-05,0.839]
[1778805540606,57.77,81562.82,0.0,-0.99392,1e-05,0.83914]
[1778805545643,57.77,81562.61,0.0,-0.99392,1e-05,0.83898]
[1778805547658,57.77,81553.77,0.0,-0.99398,1e-05,0.83231]
[1778805550295,57.77,81551.87,0.0,-0.99399,1e-05,0.83089]
[1778805550307,57.77,81551.87,0.0,-0.99399,1e-05,0.83089]
[1778805550396,57.77,81552.12,0.0,-0.99399,1e-05,0.83107]
[1778805551689,57.77,81545.24,0.0,-0.99403,1e-05,0.82592]
[1778805552702,57.77,81534.43,0.0,-0.99409,1e-05,0.81788]
[1778805553706,57.77,81529.22,0.0,-0.99412,1e-05,0.81403]
[1778805554713,57.77,81530.2,0.0,-0.99412,1e-05,0.81475]
[1778805558030,57.77,81529.25,0.0,-0.99412,1e-05,0.81405]
[1778805558058,57.77,81529.25,0.0,-0.99412,1e-05,0.81405]
[1778805558864,57.77,81529.63,0.0,-0.99412,1e-05,0.81433]
[1778805559059,57.77,81529.63,0.0,-0.99412,1e-05,0.81433]
[1778805559089,57.77,81529.1,0.0,-0.99413,1e-05,0.81394]
[1778805565790,57.77,81529.33,0.0,-0.99412,1e-05,0.81411]
[1778805567804,57.77,81531.65,0.0,-0.99411,1e-05,0.81582]
[1778805571227,57.77,81530.33,0.0,-0.99412,1e-05,0.81485]
[1778805571307,57.77,81530.33,0.0,-0.99412,1e-05,0.81485]
[1778805574952,57.77,81531.92,0.0,-0.99412,1e-05,0.81441]
[1778805575059,57.77,81531.92,0.0,-0.99412,1e-05,0.81441]
[1778805575159,57.77,81534.47,0.0,-0.9941,1e-05,0.8163]
[1778805575726,57.77,81534.47,0.0,-0.9941,1e-05,0.8163]
[1778805575807,57.77,81534.47,0.0,-0.9941,1e-05,0.8163]
[1778805583720,57.77,81531.9,0.0,-0.99412,1e-05,0.8144]
[1778805583809,57.77,81531.9,0.0,-0.99412,1e-05,0.8144]
[1778805583987,57.77,81531.9,0.0,-0.99412,1e-05,0.8144]
[1778805584069,57.77,81531.9,0.0,-0.99412,1e-05,0.8144]
[1778805584170,57.77,81531.92,0.0,-0.99412,1e-05,0.81441]
[1778805587727,57.77,81531.61,0.0,-0.99412,1e-05,0.81418]
[1778805587809,57.77,81531.61,0.0,-0.99412,1e-05,0.81418]
[1778805587952,57.77,81527.5,0.0,-0.99415,1e-05,0.81116]
[1778805589970,57.77,81518.64,0.0,-0.9942,1e-05,0.80466]
[1778805591355,57.77,81518.64,0.0,-0.9942,1e-05,0.80466]
[1778805591558,57.77,81518.64,0.0,-0.9942,1e-05,0.80466]
[1778805591356,57.77,81518.33,0.0,-0.9942,1e-05,0.80443]
[1778805591984,57.77,81520.99,0.0,-0.99418,1e-05,0.80638]
[1778805592627,57.77,81520.99,0.0,-0.99418,1e-05,0.80638]
[1778805592808,57.77,81520.99,0.0,-0.99418,1e-05,0.80638]
[1778805595769,57.77,81520.58,0.0,-0.99419,1e-05,0.80608]
[1778805595807,57.77,81520.58,0.0,-0.99419,1e-05,0.80608]
[1778805596013,57.77,81520.9,0.0,-0.99418,1e-05,0.80631]
[1778805597877,57.77,81521.55,0.0,-0.99418,1e-05,0.80679]
[1778805598057,57.77,81521.55,0.0,-0.99418,1e-05,0.80679]
[1778805602055,57.77,81527.2,0.0,-0.99415,1e-05,0.81093]
[1778805603890,57.77,81526.39,0.0,-0.99415,1e-05,0.81034]
[1778805604061,57.77,81526.39,0.0,-0.99415,1e-05,0.81034]
[1778805604069,57.77,81519.6,0.0,-0.99419,1e-05,0.80536]
[1778805605393,57.77,81519.6,0.0,-0.99419,1e-05,0.80536]
[1778805605561,57.77,81519.6,0.0,-0.99419,1e-05,0.80536]
[1778805605494,57.77,81519.95,0.0,-0.99419,1e-05,0.80562]
[1778805610111,57.77,81512.96,0.0,-0.99423,1e-05,0.80051]
[1778805611229,57.77,81512.96,0.0,-0.99423,1e-05,0.80051]
[1778805611307,57.77,81512.96,0.0,-0.99423,1e-05,0.80051]
[1778805611408,57.77,81508.59,0.0,-0.99426,1e-05,0.79734]
[1778805612125,57.77,81511.94,0.0,-0.99424,1e-05,0.79977]
[1778805613132,57.77,81518.43,0.0,-0.9942,1e-05,0.8045]
[1778805614633,57.77,81517.87,0.0,-0.9942,1e-05,0.80409]
[1778805614810,57.77,81517.87,0.0,-0.9942,1e-05,0.80409]
[1778805615146,57.77,81518.64,0.0,-0.9942,1e-05,0.80466]
[1778805620181,57.77,81518.37,0.0,-0.9942,1e-05,0.80446]
[1778805624209,57.77,81512.93,0.0,-0.99423,1e-05,0.80049]
[1778805624931,57.77,81512.93,0.0,-0.99423,1e-05,0.80049]
[1778805625057,57.77,81512.93,0.0,-0.99423,1e-05,0.80049]
[1778805626223,57.77,81508.07,0.0,-0.99426,1e-05,0.79696]
[1778805626959,57.77,81508.07,0.0,-0.99426,1e-05,0.79696]
[1778805627058,57.77,81508.07,0.0,-0.99426,1e-05,0.79696]
[1778805627230,57.77,81506.73,0.0,-0.99427,1e-05,0.79599]
[1778805631237,57.77,81508.09,0.0,-0.99426,1e-05,0.79698]
[1778805631308,57.77,81508.09,0.0,-0.99426,1e-05,0.79698]
[1778805635938,57.77,81507.25,0.0,-0.99428,1e-05,0.79479]
[1778805636060,57.77,81507.25,0.0,-0.99428,1e-05,0.79479]
[1778805636293,57.77,81505.59,0.0,-0.99429,1e-05,0.79358]
[1778805639315,57.77,81503.07,0.0,-0.9943,1e-05,0.79177]
[1778805640323,57.77,81493.72,0.0,-0.99435,1e-05,0.78505]
[1778805641590,57.77,81493.72,0.0,-0.99435,1e-05,0.78505]
[1778805641605,57.77,81488.72,0.0,-0.99438,1e-05,0.78147]
[1778805641807,57.77,81488.72,0.0,-0.99438,1e-05,0.78147]
[1778805643343,57.77,81483.4,0.0,-0.99441,1e-05,0.77768]
[1778805645357,57.77,81480.26,0.0,-0.99443,1e-05,0.77545]
[1778805645907,57.77,81480.26,0.0,-0.99443,1e-05,0.77545]
[1778805646058,57.77,81480.26,0.0,-0.99443,1e-05,0.77545]
[1778805646830,57.77,81479.89,0.0,-0.99443,1e-05,0.77519]
[1778805647066,57.77,81479.89,0.0,-0.99443,1e-05,0.77519]
[1778805647371,57.77,81479.94,0.0,-0.99443,1e-05,0.77523]
[1778805649385,57.77,81474.79,0.0,-0.99446,1e-05,0.77159]
[1778805651399,57.77,81471.52,0.0,-0.99448,1e-05,0.76928]
[1778805652018,57.77,81471.52,0.0,-0.99448,1e-05,0.76928]
[1778805652056,57.77,81471.52,0.0,-0.99448,1e-05,0.76928]
[1778805656417,57.77,81471.02,0.0,-0.99448,1e-05,0.76893]
[1778805656559,57.77,81471.02,0.0,-0.99448,1e-05,0.76893]
[1778805656987,57.77,81472.8,0.0,-0.99447,1e-05,0.77018]
[1778805657058,57.77,81472.8,0.0,-0.99447,1e-05,0.77018]
[1778805657444,57.77,81474.95,0.0,-0.99446,1e-05,0.7717]
[1778805662481,57.77,81470.73,0.0,-0.99448,1e-05,0.76872]
[1778805663487,57.77,81466.54,0.0,-0.99451,1e-05,0.76578]
[1778805664494,57.77,81457.52,0.0,-0.99456,1e-05,0.75948]
[1778805665508,57.77,81456.32,0.0,-0.99456,1e-05,0.75864]
[1778805669532,57.77,81450.87,0.0,-0.99459,1e-05,0.75485]
[1778805670539,57.77,81447.16,0.0,-0.99461,1e-05,0.75229]
[1778805671560,57.77,81442.25,0.0,-0.99464,1e-05,0.7489]
[1778805672567,57.77,81426.96,0.0,-0.99472,1e-05,0.73843]
[1778805673574,57.77,81417.02,0.0,-0.99478,1e-05,0.7317]
[1778805674581,57.77,81416.47,0.0,-0.99478,1e-05,0.73133]
[1778805675589,57.77,81412.47,0.0,-0.9948,1e-05,0.72863]
[1778805676595,57.77,81402.99,0.0,-0.99485,1e-05,0.72227]
[1778805677602,57.77,81403.32,0.0,-0.99485,1e-05,0.7225]
[1778805679616,57.77,81401.04,0.0,-0.99486,1e-05,0.72097]
[1778805682637,57.77,81396.06,0.0,-0.99489,1e-05,0.71766]
[1778805683582,57.77,81396.06,0.0,-0.99489,1e-05,0.71766]
[1778805683807,57.77,81396.02,0.0,-0.99489,1e-05,0.71763]
[1778805685660,57.77,81382.61,0.0,-0.99496,1e-05,0.70877]
[1778805686666,57.77,81377.9,0.0,-0.99498,1e-05,0.70568]
[1778805688680,57.77,81368.78,0.0,-0.99503,1e-05,0.69973]
[1778805689687,57.77,81354.09,0.0,-0.9951,1e-05,0.69023]
[1778805690694,57.77,81349.31,0.0,-0.99513,1e-05,0.68716]
[1778805692743,57.77,81359.68,0.0,-0.99509,1e-05,0.6924]
[1778805693737,57.77,81337.85,0.0,-0.9952,0.0,0.67844]
[1778805694747,57.77,81334.79,0.0,-0.99521,0.0,0.67651]
[1778805695749,57.77,81346.05,0.0,-0.99515,1e-05,0.68366]
[1778805696756,57.77,81349.14,0.0,-0.99514,1e-05,0.68563]
[1778805697763,57.77,81349.2,0.0,-0.99514,1e-05,0.68567]
[1778805700597,57.77,81349.02,0.0,-0.99514,1e-05,0.68555]
[1778805700808,57.77,81349.5,0.0,-0.99514,1e-05,0.68586]
[1778805701791,57.77,81359.17,0.0,-0.99509,1e-05,0.69207]
[1778805702798,57.77,81348.28,0.0,-0.99514,1e-05,0.68508]
[1778805703805,57.77,81334.08,0.0,-0.99521,0.0,0.67606]
[1778805704812,57.77,81324.16,0.0,-0.99526,0.0,0.66981]
[1778805705819,57.77,81325.31,0.0,-0.99526,0.0,0.67053]
[1778805706826,57.77,81334.04,0.0,-0.99521,0.0,0.67603]
[1778805707833,57.77,81355.41,0.0,-0.99511,1e-05,0.68965]
[1778805708840,57.77,81354.46,0.0,-0.99511,1e-05,0.68904]
[1778805709847,57.77,81354.05,0.0,-0.99511,1e-05,0.68878]
[1778805711861,57.77,81343.74,0.0,-0.99517,0.0,0.68219]
[1778805713875,57.77,81338.5,0.0,-0.99519,0.0,0.67886]
[1778805714882,57.77,81330.59,0.0,-0.99523,0.0,0.67385]
[1778805715889,57.77,81336.36,0.0,-0.9952,0.0,0.6775]
[1778805716896,57.77,81336.59,0.0,-0.9952,0.0,0.67764]
[1778805719917,57.77,81332.44,0.0,-0.99522,0.0,0.67502]
[1778805720924,57.77,81328.74,0.0,-0.99524,0.0,0.67269]
[1778805722283,57.77,81328.74,0.0,-0.99524,0.0,0.67269]
[1778805722310,57.77,81328.74,0.0,-0.99524,0.0,0.67269]
[1778805722384,57.77,81324.77,0.0,-0.99526,0.0,0.6702]
[1778805723945,57.77,81327.84,0.0,-0.99525,0.0,0.67212]
[1778805724955,57.77,81331.85,0.0,-0.99523,0.0,0.67465]
[1778805725974,57.77,81336.7,0.0,-0.9952,0.0,0.67771]
[1778805726980,57.77,81332.05,0.0,-0.99522,0.0,0.67478]
[1778805730008,57.77,81329.49,0.0,-0.99524,0.0,0.67316]
[1778805734343,57.77,81331.98,0.0,-0.99522,0.0,0.67473]
[1778805740166,57.77,81333.27,0.0,-0.99522,0.0,0.67555]
[1778805740310,57.77,81333.27,0.0,-0.99522,0.0,0.67555]
[1778805740401,57.77,81341.57,0.0,-0.99518,0.0,0.6808]
[1778805741083,57.77,81341.31,0.0,-0.99518,0.0,0.68064]
[1778805741899,57.77,81341.31,0.0,-0.99518,0.0,0.68064]
[1778805742726,57.77,81341.31,0.0,-0.99518,0.0,0.68064]
[1778805743097,57.77,81333.39,0.0,-0.99522,0.0,0.67562]
[1778805745842,57.77,81334.24,0.0,-0.99521,0.0,0.67616]
[1778805750146,57.77,81328.94,0.0,-0.99524,0.0,0.67282]
[1778805752061,57.77,81328.67,0.0,-0.99525,0.0,0.67125]
[1778805754766,57.77,81327.3,0.0,-0.99526,0.0,0.67039]
[1778805754808,57.77,81327.3,0.0,-0.99526,0.0,0.67039]
[1778805754868,57.77,81327.3,0.0,-0.99526,0.0,0.67039]
[1778805755058,57.77,81327.3,0.0,-0.99526,0.0,0.67039]
[1778805755181,57.77,81328.63,0.0,-0.99525,0.0,0.67122]
[1778805757195,57.77,81324.55,0.0,-0.99527,0.0,0.66866]
[1778805758050,57.77,81324.55,0.0,-0.99527,0.0,0.66866]
[1778805758059,57.77,81324.55,0.0,-0.99527,0.0,0.66866]
[1778805758202,57.77,81322.04,0.0,-0.99528,0.0,0.66709]
[1778805758840,57.77,81322.04,0.0,-0.99528,0.0,0.66709]
[1778805758948,57.77,81322.04,0.0,-0.99528,0.0,0.66709]
[1778805759059,57.77,81322.04,0.0,-0.99528,0.0,0.66709]
[1778805759210,57.77,81319.94,0.0,-0.99529,0.0,0.66578]
[1778805760217,57.77,81323.25,0.0,-0.99528,0.0,0.66785]
[1778805764079,57.77,81323.49,0.0,-0.99528,0.0,0.668]
[1778805764308,57.77,81323.49,0.0,-0.99528,0.0,0.668]
[1778805764373,57.77,81320.92,0.0,-0.99529,0.0,0.66639]
[1778805766259,57.77,81310.64,0.0,-0.99534,0.0,0.66]
[1778805767266,57.77,81306.1,0.0,-0.99536,0.0,0.65719]
[1778805768227,57.77,81306.1,0.0,-0.99536,0.0,0.65719]
[1778805768262,57.77,81306.1,0.0,-0.99536,0.0,0.65719]
[1778805768308,57.77,81306.1,0.0,-0.99536,0.0,0.65719]
[1778805768363,57.77,81307.01,0.0,-0.99536,0.0,0.65775]
[1778805771294,57.77,81309.15,0.0,-0.99535,0.0,0.65908]
[1778805772989,57.77,81307.63,0.0,-0.99535,0.0,0.65814]
[1778805775211,57.77,81305.68,0.0,-0.99536,0.0,0.65693]
[1778805775230,57.77,81305.68,0.0,-0.99536,0.0,0.65693]
[1778805775309,57.77,81305.68,0.0,-0.99536,0.0,0.65693]
[1778805775324,57.77,81305.74,0.0,-0.99536,0.0,0.65697]
[1778805778067,57.77,81304.99,0.0,-0.99537,0.0,0.65651]
[1778805780669,57.77,81303.43,0.0,-0.99537,0.0,0.65555]
[1778805780770,57.77,81301.92,0.0,-0.99538,0.0,0.65462]
[1778805780809,57.77,81301.92,0.0,-0.99538,0.0,0.65462]
[1778805780916,57.77,81301.92,0.0,-0.99538,0.0,0.65462]
[1778805781367,57.77,81302.71,0.0,-0.99538,0.0,0.6551]
[1778805782182,57.77,81302.71,0.0,-0.99538,0.0,0.6551]
[1778805782307,57.77,81302.71,0.0,-0.99538,0.0,0.6551]
[1778805784072,57.77,81303.99,0.0,-0.99537,0.0,0.65589]
[1778805784187,57.77,81303.99,0.0,-0.99537,0.0,0.65589]
[1778805784388,57.77,81303.71,0.0,-0.99537,0.0,0.65572]
[1778805788061,57.77,81303.66,0.0,-0.99537,0.0,0.65569]
[1778805788089,57.77,81303.66,0.0,-0.99537,0.0,0.65569]
[1778805788417,57.77,81302.58,0.0,-0.99538,0.0,0.65502]
[1778805788972,57.77,81302.58,0.0,-0.99538,0.0,0.65502]
[1778805789057,57.77,81302.58,0.0,-0.99538,0.0,0.65502]
[1778805792060,57.77,81300.51,0.0,-0.99539,0.0,0.65375]
[1778805792087,57.77,81300.51,0.0,-0.99539,0.0,0.65375]
[1778805792447,57.77,81300.53,0.0,-0.99539,0.0,0.65376]
[1778805794460,57.77,81296.33,0.0,-0.99541,0.0,0.65119]
[1778805795467,57.77,81291.5,0.0,-0.99543,0.0,0.64823]
[1778805796059,57.77,81291.5,0.0,-0.99543,0.0,0.64823]
[1778805796110,57.77,81291.5,0.0,-0.99543,0.0,0.64823]
[1778805796474,57.77,81290.25,0.0,-0.99544,0.0,0.64747]
[1778805797481,57.77,81286.54,0.0,-0.99545,0.0,0.64521]
[1778805799495,57.77,81284.36,0.0,-0.99546,0.0,0.64389]
[1778805800041,57.77,81284.36,0.0,-0.99546,0.0,0.64389]
[1778805800060,57.77,81284.36,0.0,-0.99546,0.0,0.64389]
[1778805800149,57.77,81284.36,0.0,-0.99546,0.0,0.64389]
[1778805800502,57.77,81284.07,0.0,-0.99547,0.0,0.64371]
[1778805802067,57.77,81283.68,0.0,-0.99547,0.0,0.64348]
[1778805802172,57.77,81283.68,0.0,-0.99547,0.0,0.64348]
[1778805802516,57.77,81282.91,0.0,-0.99547,0.0,0.64301]
[1778805804530,57.77,81281.16,0.0,-0.99548,0.0,0.64195]
[1778805805537,57.77,81273.97,0.0,-0.99551,0.0,0.63761]
[1778805806059,57.77,81273.97,0.0,-0.99551,0.0,0.63761]
[1778805806133,57.77,81273.97,0.0,-0.99551,0.0,0.63761]
[1778805806544,57.77,81272.64,0.0,-0.99552,0.0,0.63681]
[1778805808060,57.77,81273.3,0.0,-0.99552,0.0,0.63721]
[1778805808098,57.77,81273.3,0.0,-0.99552,0.0,0.63721]
[1778805808558,57.77,81270.49,0.0,-0.99553,0.0,0.63552]
[1778805810072,57.77,81270.45,0.0,-0.99553,0.0,0.6355]
[1778805810145,57.77,81270.45,0.0,-0.99553,0.0,0.6355]
[1778805810277,57.77,81270.45,0.0,-0.99553,0.0,0.6355]
[1778805810309,57.77,81270.45,0.0,-0.99553,0.0,0.6355]
[1778805810572,57.77,81270.79,0.0,-0.99553,0.0,0.6357]
[1778805811580,57.77,81258.35,0.0,-0.9956,0.0,0.62694]
[1778805812587,57.77,81263.73,0.0,-0.99557,0.0,0.63014]
[1778805814068,57.77,81263.69,0.0,-0.99557,0.0,0.63012]
[1778805814118,57.77,81263.69,0.0,-0.99557,0.0,0.63012]
[1778805814601,57.77,81262.92,0.0,-0.99557,0.0,0.62966]
[1778805816615,57.77,81254.46,0.0,-0.99561,0.0,0.62464]
[1778805817622,57.77,81262.99,0.0,-0.99557,0.0,0.6297]
[1778805818060,57.77,81262.99,0.0,-0.99557,0.0,0.6297]
[1778805818169,57.77,81262.99,0.0,-0.99557,0.0,0.6297]
[1778805818629,57.77,81262.4,0.0,-0.99558,0.0,0.62935]
[1778805821268,57.77,81261.68,0.0,-0.99558,0.0,0.62892]
[1778805821309,57.77,81261.68,0.0,-0.99558,0.0,0.62892]
[1778805821650,57.77,81259.19,0.0,-0.99559,0.0,0.62744]
[1778805822066,57.77,81259.19,0.0,-0.99559,0.0,0.62744]
[1778805822074,57.77,81259.19,0.0,-0.99559,0.0,0.62744]
[1778805822117,57.77,81259.19,0.0,-0.99559,0.0,0.62744]
[1778805822308,57.77,81259.19,0.0,-0.99559,0.0,0.62744]
[1778805822366,57.77,81259.19,0.0,-0.99559,0.0,0.62744]
[1778805822658,57.77,81257.89,0.0,-0.9956,0.0,0.62667]
[1778805823665,57.77,81277.22,0.0,-0.99551,0.0,0.63822]
[1778805824672,57.77,81275.59,0.0,-0.99552,0.0,0.63724]
[1778805826058,57.77,81275.52,0.0,-0.99552,0.0,0.6372]
[1778805826071,57.77,81275.52,0.0,-0.99552,0.0,0.6372]
[1778805826691,57.77,81280.3,0.0,-0.99549,0.0,0.64008]
[1778805826921,57.77,81280.3,0.0,-0.99549,0.0,0.64008]
[1778805827015,57.77,81280.3,0.0,-0.99549,0.0,0.64008]
[1778805827698,57.77,81296.82,0.0,-0.99541,0.0,0.65012]
[1778805828706,57.77,81298.75,0.0,-0.99541,0.0,0.6513]
[1778805828863,57.77,81298.75,0.0,-0.99541,0.0,0.6513]
[1778805828935,57.77,81298.75,0.0,-0.99541,0.0,0.6513]
[1778805829713,57.77,81309.21,0.0,-0.99536,0.0,0.65774]
[1778805830720,57.77,81310.93,0.0,-0.99535,0.0,0.6588]
[1778805831095,57.77,81310.93,0.0,-0.99535,0.0,0.6588]
[1778805831152,57.77,81310.93,0.0,-0.99535,0.0,0.6588]
[1778805831727,57.77,81321.0,0.0,-0.9953,0.0,0.66505]
[1778805832735,57.77,81323.47,0.0,-0.99529,0.0,0.6666]
[1778805833742,57.77,81327.19,0.0,-0.99527,0.0,0.66892]
[1778805834059,57.77,81327.19,0.0,-0.99527,0.0,0.66892]
[1778805834077,57.77,81327.19,0.0,-0.99527,0.0,0.66892]
[1778805834749,57.77,81328.51,0.0,-0.99526,0.0,0.66975]
[1778805835756,57.77,81333.0,0.0,-0.99524,0.0,0.67257]
[1778805836062,57.77,81333.0,0.0,-0.99524,0.0,0.67257]
[1778805836172,57.77,81333.0,0.0,-0.99524,0.0,0.67257]
[1778805836763,57.77,81334.67,0.0,-0.99523,0.0,0.67362]
[1778805837770,57.77,81344.04,0.0,-0.99518,0.0,0.67955]
[1778805838777,57.77,81346.7,0.0,-0.99517,0.0,0.68124]
[1778805839784,57.77,81343.49,0.0,-0.99519,0.0,0.6792]
[1778805840059,57.77,81343.49,0.0,-0.99519,0.0,0.6792]
[1778805840095,57.77,81343.49,0.0,-0.99519,0.0,0.6792]
[1778805840791,57.77,81339.36,0.0,-0.99521,0.0,0.67658]
[1778805841798,57.77,81332.89,0.0,-0.99524,0.0,0.6725]
[1778805842743,57.77,81332.89,0.0,-0.99524,0.0,0.6725]
[1778805842787,57.77,81332.89,0.0,-0.99524,0.0,0.6725]
[1778805842807,57.77,81332.89,0.0,-0.99524,0.0,0.6725]
[1778805842828,57.77,81332.41,0.0,-0.99524,0.0,0.6722]
[1778805844777,57.77,81332.4,0.0,-0.99524,0.0,0.67219]
[1778805844808,57.77,81332.4,0.0,-0.99524,0.0,0.67219]
[1778805844819,57.77,81337.43,0.0,-0.99522,0.0,0.67536]
[1778805844900,57.77,81337.43,0.0,-0.99522,0.0,0.67536]
[1778805845826,57.77,81344.03,0.0,-0.99518,0.0,0.67954]
[1778805846833,57.77,81334.72,0.0,-0.99523,0.0,0.67365]
[1778805847840,57.77,81334.16,0.0,-0.99523,0.0,0.6733]
[1778805849854,57.77,81335.51,0.0,-0.99523,0.0,0.67415]
[1778805850161,57.77,81335.51,0.0,-0.99523,0.0,0.67415]
[1778805850230,57.77,81335.51,0.0,-0.99523,0.0,0.67415]
[1778805850861,57.77,81330.61,0.0,-0.99525,0.0,0.67107]
[1778805856576,57.77,81330.18,0.0,-0.99525,0.0,0.6708]
[1778805856904,57.77,81332.59,0.0,-0.99524,0.0,0.67231]
[1778805861376,57.77,81332.64,0.0,-0.99524,0.0,0.67234]
[1778805861558,57.77,81332.64,0.0,-0.99524,0.0,0.67234]
[1778805863953,57.77,81330.0,0.0,-0.99525,0.0,0.67069]
[1778805865642,57.77,81330.0,0.0,-0.99525,0.0,0.67069]
[1778805865810,57.77,81330.0,0.0,-0.99525,0.0,0.67069]
[1778805865743,57.77,81327.73,0.0,-0.99527,0.0,0.66926]
[1778805871648,57.77,81328.58,0.0,-0.99526,0.0,0.66979]
[1778805871808,57.77,81328.58,0.0,-0.99526,0.0,0.66979]
[1778805874023,57.77,81331.54,0.0,-0.99526,0.0,0.67025]
[1778805875933,57.77,81331.41,0.0,-0.99526,0.0,0.67017]
[1778805876067,57.77,81331.41,0.0,-0.99526,0.0,0.67017]
[1778805878051,57.77,81333.76,0.0,-0.99525,0.0,0.67165]
[1778805879058,57.77,81335.97,0.0,-0.99523,0.0,0.67304]
[1778805880513,57.77,81335.97,0.0,-0.99523,0.0,0.67304]
[1778805880581,57.77,81335.97,0.0,-0.99523,0.0,0.67304]
[1778805882079,57.77,81332.19,0.0,-0.99525,0.0,0.67066]
[1778805883086,57.77,81334.8,0.0,-0.99524,0.0,0.6723]
[1778805884107,57.77,81334.8,0.0,-0.99524,0.0,0.6723]
[1778805884309,57.77,81334.8,0.0,-0.99524,0.0,0.6723]
[1778805884410,57.77,81333.73,0.0,-0.99525,0.0,0.67163]
[1778805887114,57.77,81335.15,0.0,-0.99524,0.0,0.67252]
[1778805892149,57.77,81336.95,0.0,-0.99523,0.0,0.67366]
[1778805892991,57.77,81336.95,0.0,-0.99523,0.0,0.67366]
[1778805895591,57.77,81335.68,0.0,-0.99524,0.0,0.67286]
[1778805895677,57.77,81335.68,0.0,-0.99524,0.0,0.67286]
[1778805895777,57.77,81336.24,0.0,-0.99523,0.0,0.67321]
[1778805896177,57.77,81330.13,0.0,-0.99526,0.0,0.66937]
[1778805898076,57.77,81328.35,0.0,-0.99527,0.0,0.66825]
[1778805898310,57.77,81328.35,0.0,-0.99527,0.0,0.66825]
[1778805902991,57.77,81328.89,0.0,-0.99527,0.0,0.66859]
[1778805905189,57.77,81328.94,0.0,-0.99527,0.0,0.66862]
[1778805905308,57.77,81328.94,0.0,-0.99527,0.0,0.66862]
[1778805906079,57.77,81328.38,0.0,-0.99527,0.0,0.66827]
[1778805906157,57.77,81328.38,0.0,-0.99527,0.0,0.66827]
[1778805906308,57.77,81328.38,0.0,-0.99527,0.0,0.66827]
[1778805906374,57.77,81335.35,0.0,-0.99524,0.0,0.67265]
[1778805907254,57.77,81345.83,0.0,-0.99519,0.0,0.67928]
[1778805908261,57.77,81349.01,0.0,-0.99517,0.0,0.6813]
[1778805911282,57.77,81333.56,0.0,-0.99525,0.0,0.67152]
[1778805912289,57.77,81329.85,0.0,-0.99526,0.0,0.66919]
[1778805913505,57.77,81329.85,0.0,-0.99526,0.0,0.66919]
[1778805913558,57.77,81329.85,0.0,-0.99526,0.0,0.66919]
[1778805915342,57.77,81330.11,0.0,-0.99526,0.0,0.66936]
[1778805915454,57.77,81330.11,0.0,-0.99526,0.0,0.66936]
[1778805915571,57.77,81330.11,0.0,-0.99526,0.0,0.66936]
[1778805915661,57.77,81329.76,0.0,-0.99526,0.0,0.66914]
[1778805918331,57.77,81333.58,0.0,-0.99525,0.0,0.67154]
[1778805919338,57.77,81335.99,0.0,-0.99523,0.0,0.67305]
[1778805920110,57.77,81335.99,0.0,-0.99523,0.0,0.67305]
[1778805920308,57.77,81335.99,0.0,-0.99523,0.0,0.67305]
[1778805921352,57.77,81344.07,0.0,-0.99519,0.0,0.67816]
[1778805922359,57.77,81350.11,0.0,-0.99516,1e-05,0.682]
[1778805923366,57.77,81353.05,0.0,-0.99515,1e-05,0.68387]
[1778805923940,57.77,81353.05,0.0,-0.99515,1e-05,0.68387]
[1778805924060,57.77,81353.05,0.0,-0.99515,1e-05,0.68387]
[1778805925475,57.77,81353.36,0.0,-0.99515,1e-05,0.68407]
[1778805925561,57.77,81353.36,0.0,-0.99515,1e-05,0.68407]
[1778805925585,57.77,81353.36,0.0,-0.99515,1e-05,0.68407]
[1778805925809,57.77,81353.36,0.0,-0.99515,1e-05,0.68407]
[1778805925881,57.77,81353.31,0.0,-0.99515,1e-05,0.68404]
[1778805929409,57.77,81355.76,0.0,-0.99514,1e-05,0.6856]
[1778805931005,57.77,81355.78,0.0,-0.99514,1e-05,0.68562]
[1778805931058,57.77,81355.78,0.0,-0.99514,1e-05,0.68562]
[1778805933557,57.77,81355.87,0.0,-0.99515,1e-05,0.68425]
[1778805933565,57.77,81355.87,0.0,-0.99515,1e-05,0.68425]
[1778805933605,57.77,81355.87,0.0,-0.99515,1e-05,0.68425]
[1778805933809,57.77,81355.87,0.0,-0.99515,1e-05,0.68425]
[1778805933901,57.77,81356.56,0.0,-0.99514,1e-05,0.6847]
[1778805937465,57.77,81359.48,0.0,-0.99513,1e-05,0.68656]
[1778805938472,57.77,81363.92,0.0,-0.9951,1e-05,0.68941]
[1778805939479,57.77,81366.61,0.0,-0.99509,1e-05,0.69115]
[1778805941214,57.77,81366.55,0.0,-0.99509,1e-05,0.69111]
[1778805941309,57.77,81366.55,0.0,-0.99509,1e-05,0.69111]
[1778805942408,57.77,81367.3,0.0,-0.99509,1e-05,0.69159]
[1778805942512,57.77,81367.3,0.0,-0.99509,1e-05,0.69159]
[1778805942566,57.77,81367.3,0.0,-0.99509,1e-05,0.69159]
[1778805942609,57.77,81367.12,0.0,-0.99509,1e-05,0.69147]
[1778805943011,57.77,81367.12,0.0,-0.99509,1e-05,0.69147]
[1778805945342,57.77,81367.73,0.0,-0.99509,1e-05,0.69187]
[1778805950559,57.77,81377.63,0.0,-0.99503,1e-05,0.69828]
[1778805951565,57.77,81380.94,0.0,-0.99502,1e-05,0.70043]
[1778805953579,57.77,81383.86,0.0,-0.995,1e-05,0.70234]
[1778805956085,57.77,81385.11,0.0,-0.995,1e-05,0.70315]
[1778805956309,57.77,81385.11,0.0,-0.995,1e-05,0.70315]
[1778805959621,57.77,81397.93,0.0,-0.99493,1e-05,0.71157]
[1778805960628,57.77,81398.84,0.0,-0.99493,1e-05,0.71218]
[1778805961635,57.77,81418.56,0.0,-0.99482,1e-05,0.72531]
[1778805962642,57.77,81420.17,0.0,-0.99481,1e-05,0.72639]
[1778805964660,57.77,81442.52,0.0,-0.99469,1e-05,0.74153]
[1778805965666,57.77,81446.98,0.0,-0.99467,1e-05,0.74459]
[1778805966673,57.77,81450.97,0.0,-0.99465,1e-05,0.74733]
[1778805967682,57.77,81454.1,0.0,-0.99463,1e-05,0.74948]
[1778805971710,57.77,81446.23,0.0,-0.99467,1e-05,0.74407]
[1778805972717,57.77,81442.66,0.0,-0.99469,1e-05,0.74163]
[1778805976745,57.77,81440.12,0.0,-0.99471,1e-05,0.73989]
[1778805977752,57.77,81433.86,0.0,-0.99474,1e-05,0.73563]
[1778805979766,57.77,81433.26,0.0,-0.99474,1e-05,0.73522]
[1778805981780,57.77,81430.92,0.0,-0.99476,1e-05,0.73364]
[1778805982787,57.77,81437.95,0.0,-0.99472,1e-05,0.73841]
[1778805983186,57.77,81437.95,0.0,-0.99472,1e-05,0.73841]
[1778805983309,57.77,81437.95,0.0,-0.99472,1e-05,0.73841]
[1778805987919,57.77,81436.09,0.0,-0.99473,1e-05,0.73715]
[1778805988060,57.77,81435.71,0.0,-0.99473,1e-05,0.73689]
[1778805988422,57.77,81435.71,0.0,-0.99473,1e-05,0.73689]
[1778805988528,57.77,81435.71,0.0,-0.99473,1e-05,0.73689]
[1778805988560,57.77,81435.71,0.0,-0.99473,1e-05,0.73689]
[1778805988829,57.77,81435.38,0.0,-0.99473,1e-05,0.73666]
[1778805989836,57.77,81429.81,0.0,-0.99476,1e-05,0.73289]
[1778805990843,57.77,81420.35,0.0,-0.99481,1e-05,0.72651]
[1778805991850,57.77,81416.19,0.0,-0.99484,1e-05,0.72224]
[1778805993008,57.77,81416.02,0.0,-0.99485,1e-05,0.72212]
[1778805993059,57.77,81416.02,0.0,-0.99485,1e-05,0.72212]
[1778805994870,57.77,81415.03,0.0,-0.99485,1e-05,0.72146]
[1778805994960,57.77,81415.03,0.0,-0.99485,1e-05,0.72146]
[1778805994871,57.77,81413.82,0.0,-0.99486,1e-05,0.72065]
[1778805995059,57.77,81413.82,0.0,-0.99486,1e-05,0.72065]
[1778805995878,57.77,81413.46,0.0,-0.99486,1e-05,0.72041]
[1778805999760,57.77,81413.56,0.0,-0.99486,1e-05,0.72048]
[1778805999807,57.77,81413.56,0.0,-0.99486,1e-05,0.72048]
[1778806000913,57.77,81409.84,0.0,-0.99488,1e-05,0.718]
[1778806002158,57.77,81409.58,0.0,-0.99488,1e-05,0.71783]
[1778806002225,57.77,81409.58,0.0,-0.99488,1e-05,0.71783]
[1778806002308,57.77,81409.58,0.0,-0.99488,1e-05,0.71783]
[1778806002927,57.77,81409.46,0.0,-0.99488,1e-05,0.71775]
[1778806004945,57.77,81406.84,0.0,-0.99489,1e-05,0.71601]
[1778806005967,57.77,81406.84,0.0,-0.99489,1e-05,0.71601]
[1778806006059,57.77,81406.91,0.0,-0.99489,1e-05,0.71605]
[1778806011990,57.77,81405.2,0.0,-0.9949,1e-05,0.71492]
[1778806012997,57.77,81409.2,0.0,-0.99488,1e-05,0.71758]
[1778806014004,57.77,81411.45,0.0,-0.99487,1e-05,0.71907]
[1778806014224,57.77,81411.45,0.0,-0.99487,1e-05,0.71907]
[1778806014309,57.77,81411.45,0.0,-0.99487,1e-05,0.71907]
[1778806015734,57.77,81411.55,0.0,-0.99487,1e-05,0.71914]
[1778806015789,57.77,81411.55,0.0,-0.99487,1e-05,0.71914]
[1778806015808,57.77,81411.55,0.0,-0.99487,1e-05,0.71914]
[1778806016018,57.77,81412.38,0.0,-0.99486,1e-05,0.71969]
[1778806016958,57.77,81412.38,0.0,-0.99486,1e-05,0.71969]
[1778806017059,57.77,81414.54,0.0,-0.99485,1e-05,0.72113]
[1778806017997,57.77,81414.54,0.0,-0.99485,1e-05,0.72113]
[1778806018058,57.77,81414.98,0.0,-0.99485,1e-05,0.72143]
[1778806019039,57.77,81416.35,0.0,-0.99484,1e-05,0.72234]
[1778806021522,57.77,81416.71,0.0,-0.99484,1e-05,0.72259]
[1778806021561,57.77,81416.71,0.0,-0.99484,1e-05,0.72259]
[1778806021662,57.77,81424.24,0.0,-0.9948,1e-05,0.72764]
[1778806022060,57.77,81431.2,0.0,-0.99476,1e-05,0.73233]
[1778806023718,57.77,81431.2,0.0,-0.99476,1e-05,0.73233]
[1778806023808,57.77,81431.2,0.0,-0.99476,1e-05,0.73233]
[1778806024074,57.77,81433.59,0.0,-0.99475,1e-05,0.73395]
[1778806026499,57.77,81435.41,0.0,-0.99474,1e-05,0.73519]
[1778806026564,57.77,81435.41,0.0,-0.99474,1e-05,0.73519]
[1778806026593,57.77,81435.41,0.0,-0.99474,1e-05,0.73519]
[1778806026809,57.77,81435.41,0.0,-0.99474,1e-05,0.73519]
[1778806026910,57.77,81435.62,0.0,-0.99474,1e-05,0.73533]
[1778806030106,57.77,81437.66,0.0,-0.99473,1e-05,0.73671]
[1778806030308,57.77,81437.66,0.0,-0.99473,1e-05,0.73671]
[1778806034144,57.77,81435.0,0.0,-0.99474,1e-05,0.73491]
[1778806036081,57.77,81433.96,0.0,-0.99475,1e-05,0.7342]
[1778806036309,57.77,81433.96,0.0,-0.99475,1e-05,0.7342]
[1778806037109,57.77,81433.9,0.0,-0.99475,1e-05,0.73416]
[1778806037208,57.77,81433.9,0.0,-0.99475,1e-05,0.73416]
[1778806037308,57.77,81433.9,0.0,-0.99475,1e-05,0.73416]
[1778806037409,57.77,81433.21,0.0,-0.99475,1e-05,0.73369]
[1778806042762,57.77,81433.5,0.0,-0.99475,1e-05,0.73389]
[1778806042809,57.77,81433.5,0.0,-0.99475,1e-05,0.73389]
[1778806042863,57.77,81436.22,0.0,-0.99474,1e-05,0.73574]
[1778806044325,57.77,81435.31,0.0,-0.99474,1e-05,0.73512]
[1778806044382,57.77,81435.31,0.0,-0.99474,1e-05,0.73512]
[1778806044560,57.77,81435.31,0.0,-0.99474,1e-05,0.73512]
[1778806044581,57.77,81435.31,0.0,-0.99474,1e-05,0.73512]
[1778806051263,57.77,81433.38,0.0,-0.99476,1e-05,0.73231]
[1778806052659,57.77,81433.38,0.0,-0.99476,1e-05,0.73231]
[1778806052808,57.77,81433.38,0.0,-0.99476,1e-05,0.73231]
[1778806054086,57.77,81432.05,0.0,-0.99477,1e-05,0.73141]
[1778806054150,57.77,81432.05,0.0,-0.99477,1e-05,0.73141]
[1778806054308,57.77,81432.05,0.0,-0.99477,1e-05,0.73141]
[1778806054410,57.77,81432.08,0.0,-0.99477,1e-05,0.73143]
[1778806058319,57.77,81455.88,0.0,-0.99464,1e-05,0.74767]
[1778806059699,57.77,81455.88,0.0,-0.99464,1e-05,0.74767]
[1778806059714,57.77,81455.88,0.0,-0.99464,1e-05,0.74767]
[1778806059802,57.77,81476.91,0.0,-0.99452,1e-05,0.76227]
[1778806060335,57.77,81502.43,0.0,-0.99438,1e-05,0.7803]
[1778806062349,57.77,81505.58,0.0,-0.99436,1e-05,0.78255]
[1778806063708,57.77,81505.58,0.0,-0.99436,1e-05,0.78255]
[1778806063755,57.77,81501.4,0.0,-0.99439,1e-05,0.77957]
[1778806064363,57.77,81494.83,0.0,-0.99442,1e-05,0.77489]
[1778806065714,57.77,81494.83,0.0,-0.99442,1e-05,0.77489]
[1778806065810,57.77,81494.83,0.0,-0.99442,1e-05,0.77489]
[1778806065914,57.77,81495.55,0.0,-0.99442,1e-05,0.77541]
[1778806066377,57.77,81500.42,0.0,-0.99439,1e-05,0.77887]
[1778806067384,57.77,81504.87,0.0,-0.99437,1e-05,0.78204]
[1778806068391,57.77,81508.27,0.0,-0.99435,1e-05,0.78448]
[1778806069398,57.77,81505.51,0.0,-0.99436,1e-05,0.7825]
[1778806072419,57.77,81501.85,0.0,-0.99438,1e-05,0.77989]
[1778806073426,57.77,81504.23,0.0,-0.99437,1e-05,0.78159]
[1778806074433,57.77,81507.4,0.0,-0.99435,1e-05,0.78386]
[1778806079040,57.77,81507.26,0.0,-0.99435,1e-05,0.78375]
[1778806079063,57.77,81507.26,0.0,-0.99435,1e-05,0.78375]
[1778806081482,57.77,81517.36,0.0,-0.99429,1e-05,0.79102]
[1778806083497,57.77,81524.24,0.0,-0.99425,1e-05,0.79599]
[1778806084503,57.77,81527.97,0.0,-0.99423,1e-05,0.7987]
[1778806086517,57.77,81524.4,0.0,-0.99425,1e-05,0.79611]
[1778806089122,57.77,81522.52,0.0,-0.99426,1e-05,0.79475]
[1778806089308,57.77,81522.52,0.0,-0.99426,1e-05,0.79475]
[1778806090546,57.77,81512.61,0.0,-0.99432,1e-05,0.78759]
[1778806091553,57.77,81509.41,0.0,-0.99434,1e-05,0.7853]
[1778806093452,57.77,81509.41,0.0,-0.99434,1e-05,0.7853]
[1778806093564,57.77,81509.41,0.0,-0.99434,1e-05,0.7853]
[1778806093810,57.77,81509.41,0.0,-0.99434,1e-05,0.7853]
[1778806093839,57.77,81508.07,0.0,-0.99435,1e-05,0.78434]
[1778806094574,57.77,81504.37,0.0,-0.99437,1e-05,0.78169]
[1778806097595,57.77,81500.24,0.0,-0.99439,1e-05,0.77874]
[1778806098958,57.77,81500.24,0.0,-0.99439,1e-05,0.77874]
[1778806099035,57.77,81500.24,0.0,-0.99439,1e-05,0.77874]
[1778806099091,57.77,81497.34,0.0,-0.99441,1e-05,0.77668]
[1778806099609,57.77,81500.67,0.0,-0.99439,1e-05,0.77905]
[1778806100616,57.77,81512.42,0.0,-0.99432,1e-05,0.78746]
[1778806101623,57.77,81520.38,0.0,-0.99428,1e-05,0.7932]
[1778806103102,57.77,81520.38,0.0,-0.99428,1e-05,0.7932]
[1778806103116,57.77,81520.38,0.0,-0.99428,1e-05,0.7932]
[1778806102630,57.77,81523.69,0.0,-0.99426,1e-05,0.7956]
[1778806103308,57.77,81523.69,0.0,-0.99426,1e-05,0.7956]
[1778806103814,57.77,81523.69,0.0,-0.99426,1e-05,0.7956]
[1778806103922,57.77,81523.69,0.0,-0.99426,1e-05,0.7956]
[1778806104062,57.77,81523.69,0.0,-0.99426,1e-05,0.7956]
[1778806104113,57.77,81525.98,0.0,-0.99424,1e-05,0.79726]
[1778806104674,57.77,81525.98,0.0,-0.99424,1e-05,0.79726]
[1778806104736,57.77,81525.98,0.0,-0.99424,1e-05,0.79726]
[1778806104819,57.77,81525.98,0.0,-0.99424,1e-05,0.79726]
[1778806104833,57.77,81526.43,0.0,-0.99424,1e-05,0.79758]
[1778806108673,57.77,81518.05,0.0,-0.99429,1e-05,0.79151]
[1778806109680,57.77,81521.5,0.0,-0.99427,1e-05,0.79401]
[1778806110780,57.77,81521.5,0.0,-0.99427,1e-05,0.79401]
[1778806110809,57.77,81521.5,0.0,-0.99427,1e-05,0.79401]
[1778806110910,57.77,81525.1,0.0,-0.99425,1e-05,0.79662]
[1778806112701,57.77,81532.31,0.0,-0.99422,1e-05,0.80027]
[1778806113708,57.77,81540.27,0.0,-0.99417,1e-05,0.80609]
[1778806115110,57.77,81540.27,0.0,-0.99417,1e-05,0.80609]
[1778806114715,57.77,81541.12,0.0,-0.99417,1e-05,0.80671]
[1778806115309,57.77,81541.12,0.0,-0.99417,1e-05,0.80671]
[1778806116714,57.77,81541.9,0.0,-0.99416,1e-05,0.80729]
[1778806116764,57.77,81541.9,0.0,-0.99416,1e-05,0.80729]
[1778806116807,57.77,81541.9,0.0,-0.99416,1e-05,0.80729]
[1778806116816,57.77,81541.8,0.0,-0.99416,1e-05,0.80721]
[1778806122771,57.77,81540.36,0.0,-0.99417,1e-05,0.80616]
[1778806127695,57.77,81540.79,0.0,-0.99417,1e-05,0.80647]
[1778806127810,57.77,81540.79,0.0,-0.99417,1e-05,0.80647]
[1778806129532,57.77,81540.42,0.0,-0.99417,1e-05,0.8062]
[1778806129559,57.77,81540.42,0.0,-0.99417,1e-05,0.8062]
[1778806129577,57.77,81540.42,0.0,-0.99417,1e-05,0.8062]
[1778806129813,57.77,81540.42,0.0,-0.99417,1e-05,0.8062]
[1778806129820,57.77,81540.52,0.0,-0.99417,1e-05,0.80627]
[1778806132841,57.77,81534.97,0.0,-0.9942,1e-05,0.80221]
[1778806133261,57.77,81534.97,0.0,-0.9942,1e-05,0.80221]
[1778806133309,57.77,81534.97,0.0,-0.9942,1e-05,0.80221]
[1778806133848,57.77,81529.38,0.0,-0.99424,1e-05,0.79814]
[1778806134657,57.77,81529.38,0.0,-0.99424,1e-05,0.79814]
[1778806134702,57.77,81529.38,0.0,-0.99424,1e-05,0.79814]
[1778806134811,57.77,81529.38,0.0,-0.99424,1e-05,0.79814]
[1778806134855,57.77,81530.64,0.0,-0.99423,1e-05,0.79905]
[1778806136877,57.77,81526.0,0.0,-0.99426,1e-05,0.79568]
[1778806137884,57.77,81523.16,0.0,-0.99427,1e-05,0.79362]
[1778806138183,57.77,81523.16,0.0,-0.99427,1e-05,0.79362]
[1778806138309,57.77,81523.16,0.0,-0.99427,1e-05,0.79362]
[1778806139746,57.77,81523.8,0.0,-0.99427,1e-05,0.79409]
[1778806139816,57.77,81523.8,0.0,-0.99427,1e-05,0.79409]
[1778806139858,57.77,81523.8,0.0,-0.99427,1e-05,0.79409]
[1778806140061,57.77,81523.8,0.0,-0.99427,1e-05,0.79409]
[1778806140063,57.77,81523.52,0.0,-0.99427,1e-05,0.79388]
[1778806141912,57.77,81520.23,0.0,-0.99429,1e-05,0.79151]
[1778806146498,57.77,81520.27,0.0,-0.99429,1e-05,0.79153]
[1778806146563,57.77,81520.27,0.0,-0.99429,1e-05,0.79153]
[1778806148962,57.77,81515.0,0.0,-0.99432,1e-05,0.78774]
[1778806149307,57.77,81515.0,0.0,-0.99432,1e-05,0.78774]
[1778806149428,57.77,81515.0,0.0,-0.99432,1e-05,0.78774]
[1778806149507,57.77,81515.0,0.0,-0.99432,1e-05,0.78774]
[1778806149968,57.77,81498.5,0.0,-0.99441,1e-05,0.77594]
[1778806150975,57.77,81503.38,0.0,-0.99439,1e-05,0.77941]
[1778806151311,57.77,81503.38,0.0,-0.99439,1e-05,0.77941]
[1778806151559,57.77,81503.38,0.0,-0.99439,1e-05,0.77941]
[1778806151982,57.77,81506.3,0.0,-0.99437,1e-05,0.7815]
[1778806153997,57.77,81509.18,0.0,-0.99435,1e-05,0.78356]
[1778806155007,57.77,81516.02,0.0,-0.99431,1e-05,0.78847]
[1778806155181,57.77,81516.02,0.0,-0.99431,1e-05,0.78847]
[1778806155309,57.77,81516.02,0.0,-0.99431,1e-05,0.78847]
[1778806156015,57.77,81521.37,0.0,-0.99428,1e-05,0.79233]
[1778806157258,57.77,81521.99,0.0,-0.99428,1e-05,0.79278]
[1778806157292,57.77,81521.99,0.0,-0.99428,1e-05,0.79278]
[1778806157309,57.77,81521.99,0.0,-0.99428,1e-05,0.79278]
[1778806158027,57.77,81523.42,0.0,-0.99427,1e-05,0.79381]
[1778806159034,57.77,81526.85,0.0,-0.99425,1e-05,0.7963]
[1778806160151,57.77,81532.22,0.0,-0.99422,1e-05,0.8002]
[1778806162055,57.77,81538.74,0.0,-0.99418,1e-05,0.80497]
[1778806163062,57.77,81543.02,0.0,-0.99416,1e-05,0.80811]
[1778806164378,57.77,81543.34,0.0,-0.99415,1e-05,0.80834]
[1778806164490,57.77,81543.34,0.0,-0.99415,1e-05,0.80834]
[1778806164565,57.77,81543.34,0.0,-0.99415,1e-05,0.80834]
[1778806165076,57.77,81544.16,0.0,-0.99415,1e-05,0.80895]
[1778806166083,57.77,81547.83,0.0,-0.99413,1e-05,0.81165]
[1778806168097,57.77,81551.58,0.0,-0.99411,1e-05,0.81442]
[1778806169852,57.77,81553.27,0.0,-0.9941,1e-05,0.81567]
[1778806169871,57.77,81553.27,0.0,-0.9941,1e-05,0.81567]
[1778806170065,57.77,81553.27,0.0,-0.9941,1e-05,0.81567]
[1778806170111,57.77,81553.09,0.0,-0.9941,1e-05,0.81554]
[1778806171118,57.77,81560.98,0.0,-0.99406,1e-05,0.81977]
[1778806172125,57.77,81562.31,0.0,-0.99405,1e-05,0.82076]
[1778806174139,57.77,81558.16,0.0,-0.99408,1e-05,0.81768]
[1778806175146,57.77,81554.42,0.0,-0.9941,1e-05,0.8149]
[1778806176046,57.77,81554.42,0.0,-0.9941,1e-05,0.8149]
[1778806176057,57.77,81554.42,0.0,-0.9941,1e-05,0.8149]
[1778806176177,57.77,81554.42,0.0,-0.9941,1e-05,0.8149]
[1778806176153,57.77,81553.99,0.0,-0.9941,1e-05,0.81458]
[1778806176313,57.77,81553.99,0.0,-0.9941,1e-05,0.81458]
[1778806177160,57.77,81553.75,0.0,-0.9941,1e-05,0.81441]
[1778806179177,57.77,81559.5,0.0,-0.99407,1e-05,0.81867]
[1778806180184,57.77,81562.4,0.0,-0.99405,1e-05,0.82083]
[1778806180856,57.77,81562.4,0.0,-0.99405,1e-05,0.82083]
[1778806180969,57.77,81562.4,0.0,-0.99405,1e-05,0.82083]
[1778806181065,57.77,81562.4,0.0,-0.99405,1e-05,0.82083]
[1778806181191,57.77,81562.39,0.0,-0.99405,1e-05,0.82082]
[1778806183206,57.77,81560.37,0.0,-0.99406,1e-05,0.81932]
[1778806184896,57.77,81560.37,0.0,-0.99406,1e-05,0.81932]
[1778806184920,57.77,81560.37,0.0,-0.99406,1e-05,0.81932]
[1778806185058,57.77,81560.37,0.0,-0.99406,1e-05,0.81932]
[1778806185093,57.77,81554.78,0.0,-0.9941,1e-05,0.81517]
[1778806188240,57.77,81556.66,0.0,-0.99409,1e-05,0.81656]
[1778806193007,57.77,81556.99,0.0,-0.99408,1e-05,0.81681]
[1778806193540,57.77,81557.29,0.0,-0.99408,1e-05,0.81703]
[1778806193559,57.77,81557.29,0.0,-0.99408,1e-05,0.81703]
[1778806193641,57.77,81558.4,0.0,-0.99408,1e-05,0.81785]
[1778806195541,57.77,81558.12,0.0,-0.99408,1e-05,0.81765]
[1778806195560,57.77,81558.12,0.0,-0.99408,1e-05,0.81765]
[1778806195627,57.77,81555.91,0.0,-0.99409,1e-05,0.81601]
[1778806196296,57.77,81558.54,0.0,-0.99408,1e-05,0.81796]
[1778806198310,57.77,81556.24,0.0,-0.99409,1e-05,0.81625]
[1778806199417,57.77,81556.24,0.0,-0.99409,1e-05,0.81625]
[1778806199525,57.77,81556.24,0.0,-0.99409,1e-05,0.81625]
[1778806199557,57.77,81556.24,0.0,-0.99409,1e-05,0.81625]
[1778806199623,57.77,81555.66,0.0,-0.99409,1e-05,0.81582]
[1778806202338,57.77,81546.95,0.0,-0.99414,1e-05,0.80939]
[1778806203786,57.77,81546.95,0.0,-0.99414,1e-05,0.80939]
[1778806203812,57.77,81546.95,0.0,-0.99414,1e-05,0.80939]
[1778806203897,57.77,81546.95,0.0,-0.99414,1e-05,0.80939]
[1778806203997,57.77,81544.53,0.0,-0.99416,1e-05,0.80761]
[1778806206840,57.77,81544.55,0.0,-0.99416,1e-05,0.80763]
[1778806206927,57.77,81544.55,0.0,-0.99416,1e-05,0.80763]
[1778806207028,57.77,81541.49,0.0,-0.99418,1e-05,0.80538]
[1778806207373,57.77,81520.27,0.0,-0.9943,1e-05,0.78995]
[1778806208568,57.77,81520.27,0.0,-0.9943,1e-05,0.78995]
[1778806208669,57.77,81520.27,0.0,-0.9943,1e-05,0.78995]
[1778806208770,57.77,81513.2,0.0,-0.99434,1e-05,0.78487]
[1778806209256,57.77,81513.2,0.0,-0.99434,1e-05,0.78487]
[1778806209307,57.77,81513.2,0.0,-0.99434,1e-05,0.78487]
[1778806211810,57.77,81512.53,0.0,-0.99434,1e-05,0.78439]
[1778806211865,57.77,81512.53,0.0,-0.99434,1e-05,0.78439]
[1778806211911,57.77,81513.26,0.0,-0.99434,1e-05,0.78491]
[1778806215809,57.77,81513.67,0.0,-0.99434,1e-05,0.7852]
[1778806215916,57.77,81513.67,0.0,-0.99434,1e-05,0.7852]
[1778806216016,57.77,81513.83,0.0,-0.99434,1e-05,0.78532]
[1778806216437,57.77,81520.49,0.0,-0.9943,1e-05,0.79011]
[1778806217811,57.77,81520.49,0.0,-0.9943,1e-05,0.79011]
[1778806217922,57.77,81520.49,0.0,-0.9943,1e-05,0.79011]
[1778806218022,57.77,81521.98,0.0,-0.99429,1e-05,0.79119]
[1778806219459,57.77,81524.0,0.0,-0.99428,1e-05,0.79265]
[1778806221816,57.77,81524.14,0.0,-0.99428,1e-05,0.79275]
[1778806221864,57.77,81524.14,0.0,-0.99428,1e-05,0.79275]
[1778806221963,57.77,81523.97,0.0,-0.99428,1e-05,0.79262]
[1778806222479,57.77,81528.18,0.0,-0.99425,1e-05,0.79567]
[1778806223810,57.77,81528.18,0.0,-0.99425,1e-05,0.79567]
[1778806223847,57.77,81528.18,0.0,-0.99425,1e-05,0.79567]
[1778806223934,57.77,81529.52,0.0,-0.99425,1e-05,0.79665]
[1778806225351,57.77,81530.97,0.0,-0.99424,1e-05,0.7977]
[1778806225810,57.77,81530.97,0.0,-0.99424,1e-05,0.7977]
[1778806225916,57.77,81530.97,0.0,-0.99424,1e-05,0.7977]
[1778806226016,57.77,81536.27,0.0,-0.99421,1e-05,0.80156]
[1778806226508,57.77,81538.02,0.0,-0.9942,1e-05,0.80284]
[1778806229809,57.77,81538.26,0.0,-0.9942,1e-05,0.80302]
[1778806229918,57.77,81538.26,0.0,-0.9942,1e-05,0.80302]
[1778806230018,57.77,81540.17,0.0,-0.99418,1e-05,0.80441]
[1778806230619,57.77,81540.17,0.0,-0.99418,1e-05,0.80441]
[1778806230690,57.77,81540.17,0.0,-0.99418,1e-05,0.80441]
[1778806230737,57.77,81543.47,0.0,-0.99416,1e-05,0.80683]
[1778806231543,57.77,81548.11,0.0,-0.99415,1e-05,0.80863]
[1778806232550,57.77,81549.78,0.0,-0.99414,1e-05,0.80986]
[1778806233808,57.77,81549.78,0.0,-0.99414,1e-05,0.80986]
[1778806233920,57.77,81549.78,0.0,-0.99414,1e-05,0.80986]
[1778806234021,57.77,81549.95,0.0,-0.99414,1e-05,0.80999]
[1778806235815,57.77,81550.16,0.0,-0.99414,1e-05,0.81014]
[1778806235873,57.77,81550.16,0.0,-0.99414,1e-05,0.81014]
[1778806235972,57.77,81556.36,0.0,-0.9941,1e-05,0.81472]
[1778806236580,57.77,81561.29,0.0,-0.99407,1e-05,0.81838]
[1778806238008,57.77,81561.29,0.0,-0.99407,1e-05,0.81838]
[1778806238103,57.77,81561.6,0.0,-0.99407,1e-05,0.81861]
[1778806239811,57.77,81561.55,0.0,-0.99407,1e-05,0.81857]
[1778806239826,57.77,81561.55,0.0,-0.99407,1e-05,0.81857]
[1778806239926,57.77,81561.54,0.0,-0.99407,1e-05,0.81856]
[1778806241810,57.77,81561.99,0.0,-0.99407,1e-05,0.8189]
[1778806241871,57.77,81561.99,0.0,-0.99407,1e-05,0.8189]
[1778806241910,57.77,81568.06,0.0,-0.99403,1e-05,0.82342]
[1778806243813,57.77,81568.52,0.0,-0.99403,1e-05,0.82376]
[1778806244256,57.77,81568.52,0.0,-0.99403,1e-05,0.82376]
[1778806243912,57.77,81568.39,0.0,-0.99403,1e-05,0.82366]
[1778806247810,57.77,81568.61,0.0,-0.99403,1e-05,0.82383]
[1778806247918,57.77,81568.61,0.0,-0.99403,1e-05,0.82383]
[1778806248019,57.77,81568.06,0.0,-0.99403,1e-05,0.82342]
[1778806251810,57.77,81567.49,0.0,-0.99403,1e-05,0.82299]
[1778806251873,57.77,81567.49,0.0,-0.99403,1e-05,0.82299]
[1778806251974,57.77,81567.14,0.0,-0.99404,1e-05,0.82273]
[1778806255818,57.77,81567.09,0.0,-0.99404,1e-05,0.82269]
[1778806255918,57.77,81567.09,0.0,-0.99404,1e-05,0.82269]
[1778806256019,57.77,81567.1,0.0,-0.99404,1e-05,0.8227]
[1778806257809,57.77,81567.16,0.0,-0.99403,1e-05,0.82275]
[1778806257917,57.77,81567.16,0.0,-0.99403,1e-05,0.82275]
[1778806258017,57.77,81567.16,0.0,-0.99403,1e-05,0.82275]
[1778806258736,57.77,81562.39,0.0,-0.99406,1e-05,0.81919]
[1778806259814,57.77,81562.39,0.0,-0.99406,1e-05,0.81919]
[1778806259926,57.77,81562.39,0.0,-0.99406,1e-05,0.81919]
[1778806260027,57.77,81561.25,0.0,-0.99407,1e-05,0.81835]
[1778806260750,57.77,81567.67,0.0,-0.99403,1e-05,0.82313]
[1778806261810,57.77,81567.67,0.0,-0.99403,1e-05,0.82313]
[1778806261920,57.77,81567.67,0.0,-0.99403,1e-05,0.82313]
[1778806262020,57.77,81569.81,0.0,-0.99402,1e-05,0.82473]
[1778806265810,57.77,81570.6,0.0,-0.99401,1e-05,0.82532]
[1778806265916,57.77,81570.6,0.0,-0.99401,1e-05,0.82532]
[1778806266016,57.77,81571.12,0.0,-0.99401,1e-05,0.82571]
[1778806269808,57.77,81569.6,0.0,-0.99402,1e-05,0.82457]
[1778806269869,57.77,81569.6,0.0,-0.99402,1e-05,0.82457]
[1778806269909,57.77,81568.69,0.0,-0.99403,1e-05,0.82389]
[1778806270820,57.77,81561.79,0.0,-0.99407,1e-05,0.81875]
[1778806271689,57.77,81561.79,0.0,-0.99407,1e-05,0.81875]
[1778806271808,57.77,81561.79,0.0,-0.99407,1e-05,0.81875]
[1778806271810,57.77,81561.79,0.0,-0.99407,1e-05,0.81875]
[1778806271827,57.77,81555.52,0.0,-0.9941,1e-05,0.8141]
[1778806273810,57.77,81554.64,0.0,-0.99411,1e-05,0.81345]
[1778806273844,57.77,81554.64,0.0,-0.99411,1e-05,0.81345]
[1778806273890,57.77,81555.19,0.0,-0.99411,1e-05,0.81385]
[1778806274848,57.77,81558.71,0.0,-0.99409,1e-05,0.81646]
[1778806277654,57.77,81557.85,0.0,-0.99409,1e-05,0.81582]
[1778806277766,57.77,81557.85,0.0,-0.99409,1e-05,0.81582]
[1778806277809,57.77,81557.85,0.0,-0.99409,1e-05,0.81582]
[1778806277898,57.77,81557.85,0.0,-0.99409,1e-05,0.81582]
[1778806277998,57.77,81558.38,0.0,-0.99409,1e-05,0.81622]
[1778806279812,57.77,81558.5,0.0,-0.99409,1e-05,0.81631]
[1778806279921,57.77,81558.5,0.0,-0.99409,1e-05,0.81631]
[1778806280021,57.77,81558.26,0.0,-0.99409,1e-05,0.81613]
[1778806282904,57.77,81564.04,0.0,-0.99405,1e-05,0.82042]
[1778806283547,57.77,81564.04,0.0,-0.99405,1e-05,0.82042]
[1778806283561,57.77,81564.04,0.0,-0.99405,1e-05,0.82042]
[1778806283655,57.77,81564.04,0.0,-0.99405,1e-05,0.82042]
[1778806283911,57.77,81563.65,0.0,-0.99406,1e-05,0.82013]
[1778806285807,57.77,81563.46,0.0,-0.99406,1e-05,0.81999]
[1778806285914,57.77,81563.46,0.0,-0.99406,1e-05,0.81999]
[1778806285925,57.77,81563.49,0.0,-0.99406,1e-05,0.82001]
[1778806286932,57.77,81559.47,0.0,-0.99408,1e-05,0.81702]
[1778806287510,57.77,81559.47,0.0,-0.99408,1e-05,0.81702]
[1778806287939,57.77,81558.17,0.0,-0.99409,1e-05,0.81606]
[1778806292974,57.77,81557.81,0.0,-0.9941,1e-05,0.81417]
[1778806297002,57.77,81556.37,0.0,-0.99411,1e-05,0.81311]
[1778806298009,57.77,81548.45,0.0,-0.99416,1e-05,0.80727]
[1778806299023,57.77,81545.82,0.0,-0.99417,1e-05,0.80534]
[1778806299650,57.77,81545.82,0.0,-0.99417,1e-05,0.80534]
[1778806299810,57.77,81545.82,0.0,-0.99417,1e-05,0.80534]
[1778806300030,57.77,81542.62,0.0,-0.99419,1e-05,0.803]
[1778806303052,57.77,81541.36,0.0,-0.9942,1e-05,0.80208]
[1778806308278,57.77,81541.25,0.0,-0.9942,1e-05,0.802]
[1778806310100,57.77,81537.63,0.0,-0.99422,1e-05,0.79936]
[1778806312114,57.77,81539.12,0.0,-0.99421,1e-05,0.80044]
[1778806317149,57.77,81534.22,0.0,-0.99424,1e-05,0.79688]
[1778806318156,57.77,81529.69,0.0,-0.99427,1e-05,0.79359]
[1778806321178,57.77,81535.55,0.0,-0.99423,1e-05,0.79784]
[1778806322192,57.77,81524.6,0.0,-0.9943,1e-05,0.78991]
[1778806323194,57.77,81505.2,0.0,-0.99441,1e-05,0.77602]
[1778806324202,57.77,81499.22,0.0,-0.99444,1e-05,0.77178]
[1778806325209,57.77,81500.42,0.0,-0.99444,1e-05,0.77263]
[1778806327223,57.77,81504.35,0.0,-0.99441,1e-05,0.77541]
[1778806328242,57.77,81504.35,0.0,-0.99441,1e-05,0.77541]
[1778806328308,57.77,81504.35,0.0,-0.99441,1e-05,0.77541]
[1778806328313,57.77,81505.92,0.0,-0.9944,1e-05,0.77653]
[1778806330244,57.77,81504.24,0.0,-0.99441,1e-05,0.77533]
[1778806332258,57.77,81505.34,0.0,-0.99441,1e-05,0.77612]
[1778806332715,57.77,81505.34,0.0,-0.99441,1e-05,0.77612]
[1778806337297,57.77,81511.07,0.0,-0.99438,1e-05,0.7802]
[1778806338011,57.77,81511.07,0.0,-0.99438,1e-05,0.7802]
[1778806339817,57.77,81511.61,0.0,-0.99437,1e-05,0.78058]
[1778806339925,57.77,81511.61,0.0,-0.99437,1e-05,0.78058]
[1778806340068,57.77,81511.61,0.0,-0.99437,1e-05,0.78058]
[1778806340318,57.77,81513.47,0.0,-0.99436,1e-05,0.78191]
[1778806344351,57.77,81520.68,0.0,-0.99432,1e-05,0.78709]
[1778806346365,57.77,81524.09,0.0,-0.9943,1e-05,0.78954]
[1778806351564,57.77,81524.4,0.0,-0.9943,1e-05,0.78977]
[1778806351808,57.77,81524.4,0.0,-0.9943,1e-05,0.78977]
[1778806351909,57.77,81518.96,0.0,-0.99434,1e-05,0.78427]
[1778806353834,57.77,81518.17,0.0,-0.99435,1e-05,0.78371]
[1778806353919,57.77,81518.17,0.0,-0.99435,1e-05,0.78371]
[1778806354068,57.77,81518.17,0.0,-0.99435,1e-05,0.78371]
[1778806354154,57.77,81517.51,0.0,-0.99435,1e-05,0.78323]
[1778806359461,57.77,81516.4,0.0,-0.99436,1e-05,0.78244]
[1778806362736,57.77,81516.4,0.0,-0.99436,1e-05,0.78244]
[1778806362810,57.77,81516.4,0.0,-0.99436,1e-05,0.78244]
[1778806364172,57.77,81516.38,0.0,-0.99436,1e-05,0.78242]
[1778806364281,57.77,81516.38,0.0,-0.99436,1e-05,0.78242]
[1778806364309,57.77,81516.38,0.0,-0.99436,1e-05,0.78242]
[1778806364382,57.77,81516.38,0.0,-0.99436,1e-05,0.78242]
[1778806367521,57.77,81519.18,0.0,-0.99434,1e-05,0.78443]
[1778806369148,57.77,81519.18,0.0,-0.99434,1e-05,0.78443]
[1778806369310,57.77,81519.18,0.0,-0.99434,1e-05,0.78443]
[1778806369373,57.77,81511.79,0.0,-0.99438,1e-05,0.77914]
[1778806369535,57.77,81505.01,0.0,-0.99442,1e-05,0.77432]
[1778806371714,57.77,81503.56,0.0,-0.99443,1e-05,0.77329]
[1778806371808,57.77,81503.56,0.0,-0.99443,1e-05,0.77329]
[1778806371813,57.77,81503.56,0.0,-0.99443,1e-05,0.77329]
[1778806372060,57.77,81503.56,0.0,-0.99443,1e-05,0.77329]
[1778806372126,57.77,81504.07,0.0,-0.99443,1e-05,0.77365]
[1778806374570,57.77,81508.78,0.0,-0.9944,1e-05,0.777]
[1778806378423,57.77,81509.88,0.0,-0.99439,1e-05,0.77778]
[1778806378440,57.77,81509.88,0.0,-0.99439,1e-05,0.77778]
[1778806378559,57.77,81509.88,0.0,-0.99439,1e-05,0.77778]
[1778806378598,57.77,81509.78,0.0,-0.99439,1e-05,0.77771]
[1778806383633,57.77,81501.73,0.0,-0.99444,1e-05,0.772]
[1778806384640,57.77,81500.51,0.0,-0.99445,1e-05,0.77113]
[1778806386342,57.77,81500.51,0.0,-0.99445,1e-05,0.77113]
[1778806386417,57.77,81499.91,0.0,-0.99445,1e-05,0.77071]
[1778806386558,57.77,81499.91,0.0,-0.99445,1e-05,0.77071]
[1778806386654,57.77,81496.57,0.0,-0.99447,1e-05,0.76835]
[1778806391689,57.77,81491.97,0.0,-0.99449,1e-05,0.76511]
[1778806392696,57.77,81489.25,0.0,-0.99451,1e-05,0.7632]
[1778806395063,57.77,81488.39,0.0,-0.99451,1e-05,0.7626]
[1778806395171,57.77,81488.39,0.0,-0.99451,1e-05,0.7626]
[1778806395308,57.77,81488.39,0.0,-0.99451,1e-05,0.7626]
[1778806395409,57.77,81487.98,0.0,-0.99452,1e-05,0.76231]
[1778806398742,57.77,81485.15,0.0,-0.99453,1e-05,0.76033]
[1778806399748,57.77,81473.87,0.0,-0.9946,1e-05,0.75248]
[1778806400755,57.77,81473.69,0.0,-0.9946,1e-05,0.75236]
[1778806402719,57.77,81473.72,0.0,-0.9946,1e-05,0.75238]
[1778806403309,57.77,81473.72,0.0,-0.9946,1e-05,0.75238]
[1778806404783,57.77,81464.82,0.0,-0.99465,1e-05,0.74623]
[1778806407155,57.77,81462.76,0.0,-0.99466,1e-05,0.74482]
[1778806407203,57.77,81462.76,0.0,-0.99466,1e-05,0.74482]
[1778806407316,57.77,81462.76,0.0,-0.99466,1e-05,0.74482]
[1778806407405,57.77,81462.58,0.0,-0.99466,1e-05,0.74469]
[1778806413393,57.77,81461.96,0.0,-0.99467,1e-05,0.74275]
[1778806413410,57.77,81462.14,0.0,-0.99467,1e-05,0.74288]
[1778806413502,57.77,81462.14,0.0,-0.99467,1e-05,0.74288]
[1778806413559,57.77,81462.14,0.0,-0.99467,1e-05,0.74288]
[1778806413846,57.77,81462.15,0.0,-0.99467,1e-05,0.74288]
[1778806418883,57.77,81464.53,0.0,-0.99466,1e-05,0.74452]
[1778806424315,57.77,81463.93,0.0,-0.99466,1e-05,0.7441]
[1778806424421,57.77,81463.93,0.0,-0.99466,1e-05,0.7441]
[1778806424416,57.77,81456.7,0.0,-0.9947,1e-05,0.73915]
[1778806424565,57.77,81456.7,0.0,-0.9947,1e-05,0.73915]
[1778806424925,57.77,81455.58,0.0,-0.99471,1e-05,0.73839]
[1778806426939,57.77,81455.47,0.0,-0.99471,1e-05,0.73831]
[1778806432178,57.77,81454.16,0.0,-0.99471,1e-05,0.73742]
[1778806432210,57.77,81454.16,0.0,-0.99471,1e-05,0.73742]
[1778806432311,57.77,81454.16,0.0,-0.99471,1e-05,0.73742]
[1778806432412,57.77,81454.48,0.0,-0.99471,1e-05,0.73764]
[1778806432982,57.77,81460.54,0.0,-0.99468,1e-05,0.74178]
[1778806437009,57.77,81462.51,0.0,-0.99467,1e-05,0.74313]
[1778806440724,57.77,81463.48,0.0,-0.99466,1e-05,0.7438]
[1778806440807,57.77,81463.48,0.0,-0.99466,1e-05,0.7438]
[1778806441061,57.77,81463.48,0.0,-0.99466,1e-05,0.7438]
[1778806441074,57.77,81464.04,0.0,-0.99466,1e-05,0.74418]
[1778806442049,57.77,81460.16,0.0,-0.99468,1e-05,0.74152]
[1778806443056,57.77,81457.83,0.0,-0.99469,1e-05,0.73993]
[1778806445070,57.77,81460.97,0.0,-0.99468,1e-05,0.74207]
[1778806446077,57.77,81464.42,0.0,-0.99466,1e-05,0.74444]
[1778806446593,57.77,81464.42,0.0,-0.99466,1e-05,0.74444]
[1778806446701,57.77,81464.42,0.0,-0.99466,1e-05,0.74444]
[1778806446813,57.77,81464.42,0.0,-0.99466,1e-05,0.74444]
[1778806447084,57.77,81464.48,0.0,-0.99466,1e-05,0.74448]
[1778806452119,57.77,81469.15,0.0,-0.99463,1e-05,0.7477]
[1778806454830,57.77,81469.23,0.0,-0.99463,1e-05,0.74775]
[1778806454941,57.77,81469.23,0.0,-0.99463,1e-05,0.74775]
[1778806455064,57.77,81469.23,0.0,-0.99463,1e-05,0.74775]
[1778806455140,57.77,81468.46,0.0,-0.99464,1e-05,0.74722]
[1778806459168,57.77,81471.98,0.0,-0.99462,1e-05,0.74965]
[1778806460175,57.77,81475.74,0.0,-0.9946,1e-05,0.75225]
[1778806460818,57.77,81475.74,0.0,-0.9946,1e-05,0.75225]
[1778806460925,57.77,81475.74,0.0,-0.9946,1e-05,0.75225]
[1778806461061,57.77,81475.74,0.0,-0.9946,1e-05,0.75225]
[1778806461182,57.77,81475.94,0.0,-0.99459,1e-05,0.75239]
[1778806466217,57.77,81476.44,0.0,-0.99459,1e-05,0.75274]
[1778806468020,57.77,81475.97,0.0,-0.99459,1e-05,0.75241]
[1778806468859,57.77,81475.29,0.0,-0.9946,1e-05,0.75194]
[1778806469060,57.77,81475.29,0.0,-0.9946,1e-05,0.75194]
[1778806469239,57.77,81475.53,0.0,-0.9946,1e-05,0.7521]
[1778806473266,57.77,81471.36,0.0,-0.99463,1e-05,0.7477]
[1778806475975,57.77,81469.63,0.0,-0.99464,1e-05,0.7465]
[1778806476065,57.77,81469.63,0.0,-0.99464,1e-05,0.7465]
[1778806476287,57.77,81469.74,0.0,-0.99464,1e-05,0.74658]
[1778806478301,57.77,81476.41,0.0,-0.9946,1e-05,0.75119]
[1778806480320,57.77,81478.79,0.0,-0.99459,1e-05,0.75283]
[1778806483024,57.77,81478.45,0.0,-0.99459,1e-05,0.7526]
[1778806484123,57.77,81478.69,0.0,-0.99459,1e-05,0.75277]
[1778806484135,57.77,81478.69,0.0,-0.99459,1e-05,0.75277]
[1778806484359,57.77,81478.69,0.0,-0.99459,1e-05,0.75277]
[1778806484460,57.77,81479.04,0.0,-0.99459,1e-05,0.75301]
[1778806489385,57.77,81482.04,0.0,-0.99457,1e-05,0.75509]
[1778806490392,57.77,81479.99,0.0,-0.99458,1e-05,0.75367]
[1778806491399,57.77,81475.8,0.0,-0.99461,1e-05,0.75076]
[1778806492966,57.77,81475.43,0.0,-0.99461,1e-05,0.75051]
[1778806493059,57.77,81475.43,0.0,-0.99461,1e-05,0.75051]
[1778806493413,57.77,81474.7,0.0,-0.99461,1e-05,0.75]
[1778806498448,57.77,81474.8,0.0,-0.99461,1e-05,0.75007]
[1778806500788,57.77,81476.2,0.0,-0.9946,1e-05,0.75104]
[1778806500808,57.77,81476.2,0.0,-0.9946,1e-05,0.75104]
[1778806501469,57.77,81476.45,0.0,-0.9946,1e-05,0.75121]
[1778806506504,57.77,81476.47,0.0,-0.9946,1e-05,0.75123]
[1778806511539,57.77,81476.1,0.0,-0.9946,1e-05,0.75097]
[1778806513025,57.77,81476.1,0.0,-0.9946,1e-05,0.75097]
[1778806513553,57.77,81481.09,0.0,-0.99458,1e-05,0.75443]
[1778806514984,57.77,81481.09,0.0,-0.99458,1e-05,0.75443]
[1778806515047,57.77,81481.09,0.0,-0.99458,1e-05,0.75443]
[1778806515070,57.77,81481.09,0.0,-0.99458,1e-05,0.75443]
[1778806515082,57.77,81482.17,0.0,-0.99457,1e-05,0.75518]
[1778806516574,57.77,81476.24,0.0,-0.9946,1e-05,0.75107]
[1778806518588,57.77,81475.34,0.0,-0.99461,1e-05,0.75045]
[1778806520300,57.77,81475.34,0.0,-0.99461,1e-05,0.75045]
[1778806520308,57.77,81475.34,0.0,-0.99461,1e-05,0.75045]
[1778806520380,57.77,81475.34,0.0,-0.99461,1e-05,0.75045]
[1778806520405,57.77,81473.61,0.0,-0.99462,1e-05,0.74925]
[1778806520560,57.77,81473.61,0.0,-0.99462,1e-05,0.74925]
[1778806520602,57.77,81478.92,0.0,-0.99459,1e-05,0.75292]
[1778806522616,57.77,81483.72,0.0,-0.99456,1e-05,0.75626]
[1778806524630,57.77,81493.95,0.0,-0.99451,1e-05,0.76341]
[1778806525711,57.77,81514.45,0.0,-0.99439,1e-05,0.77791]
[1778806526644,57.77,81514.87,0.0,-0.99439,1e-05,0.7782]
[1778806531318,57.77,81512.98,0.0,-0.9944,1e-05,0.77686]
[1778806531350,57.77,81509.67,0.0,-0.99443,1e-05,0.77294]
[1778806533388,57.77,81507.89,0.0,-0.99444,1e-05,0.77168]
[1778806533496,57.77,81507.89,0.0,-0.99444,1e-05,0.77168]
[1778806533558,57.77,81507.89,0.0,-0.99444,1e-05,0.77168]
[1778806533489,57.77,81507.15,0.0,-0.99444,1e-05,0.77116]
[1778806533809,57.77,81507.15,0.0,-0.99444,1e-05,0.77116]
[1778806533833,57.77,81505.73,0.0,-0.99445,1e-05,0.77015]
[1778806538022,57.77,81505.05,0.0,-0.99445,1e-05,0.76967]
[1778806541811,57.77,81504.78,0.0,-0.99446,1e-05,0.76948]
[1778806542386,57.77,81504.78,0.0,-0.99446,1e-05,0.76948]
[1778806542557,57.77,81504.78,0.0,-0.99446,1e-05,0.76948]
[1778806547791,57.77,81504.73,0.0,-0.99446,1e-05,0.76945]
[1778806550120,57.77,81504.76,0.0,-0.99446,1e-05,0.76947]
[1778806550226,57.77,81504.76,0.0,-0.99446,1e-05,0.76947]
[1778806550309,57.77,81504.76,0.0,-0.99446,1e-05,0.76947]
[1778806550410,57.77,81504.8,0.0,-0.99446,1e-05,0.7695]
[1778806551531,57.77,81504.8,0.0,-0.99446,1e-05,0.7695]
[1778806551559,57.77,81504.8,0.0,-0.99446,1e-05,0.7695]
[1778806551819,57.77,81508.19,0.0,-0.99444,1e-05,0.77189]
[1778806556854,57.77,81508.69,0.0,-0.99443,1e-05,0.77225]
[1778806558026,57.77,81508.69,0.0,-0.99443,1e-05,0.77225]
[1778806559564,57.77,81508.7,0.0,-0.99443,1e-05,0.77226]
[1778806559810,57.77,81509.28,0.0,-0.99443,1e-05,0.77267]
[1778806560409,57.77,81509.28,0.0,-0.99443,1e-05,0.77267]
[1778806560561,57.77,81509.28,0.0,-0.99443,1e-05,0.77267]
[1778806560498,57.77,81509.28,0.0,-0.99443,1e-05,0.77267]
[1778806560925,57.77,81509.28,0.0,-0.99443,1e-05,0.77267]
[1778806561059,57.77,81509.28,0.0,-0.99443,1e-05,0.77267]
[1778806561889,57.77,81512.31,0.0,-0.99441,1e-05,0.77482]
[1778806567326,57.77,81511.61,0.0,-0.99442,1e-05,0.77432]
[1778806567385,57.77,81511.61,0.0,-0.99442,1e-05,0.77432]
[1778806567561,57.77,81511.61,0.0,-0.99442,1e-05,0.77432]
[1778806567422,57.77,81511.1,0.0,-0.99442,1e-05,0.77396]
[1778806569181,57.77,81510.78,0.0,-0.99442,1e-05,0.77373]
[1778806569309,57.77,81510.78,0.0,-0.99442,1e-05,0.77373]
[1778806571959,57.77,81508.32,0.0,-0.99444,1e-05,0.77199]
[1778806575595,57.77,81507.65,0.0,-0.99444,1e-05,0.77151]
[1778806575701,57.77,81507.48,0.0,-0.99444,1e-05,0.77139]
[1778806575811,57.77,81507.48,0.0,-0.99444,1e-05,0.77139]
[1778806575987,57.77,81507.41,0.0,-0.99444,1e-05,0.77134]
[1778806576768,57.77,81507.41,0.0,-0.99444,1e-05,0.77134]
[1778806576812,57.77,81507.41,0.0,-0.99444,1e-05,0.77134]
[1778806579009,57.77,81505.1,0.0,-0.99445,1e-05,0.76971]
[1778806580017,57.77,81500.55,0.0,-0.99448,1e-05,0.7665]
[1778806580933,57.77,81500.55,0.0,-0.99448,1e-05,0.7665]
[1778806580974,57.77,81500.55,0.0,-0.99448,1e-05,0.7665]
[1778806581057,57.77,81500.55,0.0,-0.99448,1e-05,0.7665]
[1778806581111,57.77,81500.55,0.0,-0.99448,1e-05,0.7665]
[1778806581212,57.77,81498.98,0.0,-0.99449,1e-05,0.76539]
[1778806583276,57.77,81499.13,0.0,-0.99449,1e-05,0.7655]
[1778806583309,57.77,81499.13,0.0,-0.99449,1e-05,0.7655]
[1778806583808,57.77,81497.59,0.0,-0.9945,1e-05,0.76442]
[1778806583872,57.77,81497.59,0.0,-0.9945,1e-05,0.76442]
[1778806584045,57.77,81497.46,0.0,-0.9945,1e-05,0.76433]
[1778806585809,57.77,81497.29,0.0,-0.9945,1e-05,0.76421]
[1778806585920,57.77,81497.29,0.0,-0.9945,1e-05,0.76421]
[1778806586059,57.77,81497.61,0.0,-0.9945,1e-05,0.76443]
[1778806587812,57.77,81497.57,0.0,-0.9945,1e-05,0.7644]
[1778806587921,57.77,81497.57,0.0,-0.9945,1e-05,0.7644]
[1778806588073,57.77,81497.23,0.0,-0.9945,1e-05,0.76416]
[1778806589080,57.77,81493.91,0.0,-0.99452,1e-05,0.76184]
[1778806590087,57.77,81490.03,0.0,-0.99454,1e-05,0.75912]
[1778806591095,57.77,81486.4,0.0,-0.99457,1e-05,0.75505]
[1778806591809,57.77,81486.4,0.0,-0.99457,1e-05,0.75505]
[1778806591915,57.77,81486.4,0.0,-0.99457,1e-05,0.75505]
[1778806592101,57.77,81482.21,0.0,-0.99459,1e-05,0.75214]
[1778806594104,57.77,81481.13,0.0,-0.9946,1e-05,0.7514]
[1778806594309,57.77,81481.13,0.0,-0.9946,1e-05,0.7514]
[1778806595809,57.77,81480.77,0.0,-0.9946,1e-05,0.75115]
[1778806595919,57.77,81480.77,0.0,-0.9946,1e-05,0.75115]
[1778806596129,57.77,81481.24,0.0,-0.9946,1e-05,0.75147]
[1778806597136,57.77,81475.05,0.0,-0.99463,1e-05,0.74719]
[1778806598027,57.77,81475.05,0.0,-0.99463,1e-05,0.74719]
[1778806598143,57.77,81472.63,0.0,-0.99464,1e-05,0.74553]
[1778806599814,57.77,81472.66,0.0,-0.99464,1e-05,0.74555]
[1778806599920,57.77,81472.66,0.0,-0.99464,1e-05,0.74555]
[1778806600066,57.77,81472.66,0.0,-0.99464,1e-05,0.74555]
[1778806600179,57.77,81472.66,0.0,-0.99464,1e-05,0.74555]
[1778806600280,57.77,81472.13,0.0,-0.99465,1e-05,0.74518]
[1778806600756,57.77,81472.13,0.0,-0.99465,1e-05,0.74518]
[1778806600809,57.77,81472.13,0.0,-0.99465,1e-05,0.74518]
[1778806601164,57.77,81470.36,0.0,-0.99466,1e-05,0.74397]
[1778806603180,57.77,81463.87,0.0,-0.99469,1e-05,0.73952]
[1778806603809,57.77,81463.87,0.0,-0.99469,1e-05,0.73952]
[1778806603921,57.77,81463.87,0.0,-0.99469,1e-05,0.73952]
[1778806604185,57.77,81458.33,0.0,-0.99472,1e-05,0.73574]
[1778806605812,57.77,81458.74,0.0,-0.99472,1e-05,0.73602]
[1778806605832,57.77,81458.74,0.0,-0.99472,1e-05,0.73602]
[1778806606199,57.77,81458.2,0.0,-0.99472,1e-05,0.73565]
[1778806608821,57.77,81457.59,0.0,-0.99473,1e-05,0.73524]
[1778806609062,57.77,81457.59,0.0,-0.99473,1e-05,0.73524]
[1778806609811,57.77,81457.7,0.0,-0.99473,1e-05,0.73531]
[1778806609897,57.77,81457.7,0.0,-0.99473,1e-05,0.73531]
[1778806609907,57.77,81457.7,0.0,-0.99473,1e-05,0.73531]
[1778806611809,57.77,81457.09,0.0,-0.99473,1e-05,0.7349]
[1778806611917,57.77,81457.09,0.0,-0.99473,1e-05,0.7349]
[1778806612018,57.77,81457.09,0.0,-0.99473,1e-05,0.7349]
[1778806615809,57.77,81457.82,0.0,-0.99473,1e-05,0.7354]
[1778806615918,57.77,81457.82,0.0,-0.99473,1e-05,0.7354]
[1778806616269,57.77,81457.76,0.0,-0.99473,1e-05,0.73535]
[1778806619809,57.77,81457.66,0.0,-0.99473,1e-05,0.73529]
[1778806619916,57.77,81457.66,0.0,-0.99473,1e-05,0.73529]
[1778806620297,57.77,81458.08,0.0,-0.99472,1e-05,0.73557]
[1778806622311,57.77,81450.4,0.0,-0.99477,1e-05,0.73036]
[1778806623318,57.77,81444.77,0.0,-0.9948,1e-05,0.72656]
[1778806623808,57.77,81444.77,0.0,-0.9948,1e-05,0.72656]
[1778806623916,57.77,81444.77,0.0,-0.9948,1e-05,0.72656]
[1778806624325,57.77,81443.7,0.0,-0.9948,1e-05,0.72584]
[1778806626339,57.77,81445.39,0.0,-0.99479,1e-05,0.72698]
[1778806627810,57.77,81446.41,0.0,-0.99479,1e-05,0.72767]
[1778806627918,57.77,81446.41,0.0,-0.99479,1e-05,0.72767]
[1778806628353,57.77,81445.82,0.0,-0.99479,1e-05,0.72727]
[1778806631374,57.77,81448.42,0.0,-0.99478,1e-05,0.72902]
[1778806631809,57.77,81448.42,0.0,-0.99478,1e-05,0.72902]
[1778806631918,57.77,81448.42,0.0,-0.99478,1e-05,0.72902]
[1778806632381,57.77,81449.44,0.0,-0.99477,1e-05,0.72971]
[1778806632935,57.77,81449.44,0.0,-0.99477,1e-05,0.72971]
[1778806633059,57.77,81449.44,0.0,-0.99477,1e-05,0.72971]
[1778806633809,57.77,81449.45,0.0,-0.99477,1e-05,0.72972]
[1778806633872,57.77,81449.45,0.0,-0.99477,1e-05,0.72972]
[1778806634395,57.77,81448.8,0.0,-0.99477,1e-05,0.72928]
[1778806635811,57.77,81449.11,0.0,-0.99477,1e-05,0.72949]
[1778806635847,57.77,81449.11,0.0,-0.99477,1e-05,0.72949]
[1778806636409,57.77,81449.15,0.0,-0.99477,1e-05,0.72952]
[1778806639430,57.77,81457.37,0.0,-0.99473,1e-05,0.73509]
[1778806639810,57.77,81457.37,0.0,-0.99473,1e-05,0.73509]
[1778806639902,57.77,81457.37,0.0,-0.99473,1e-05,0.73509]
[1778806640437,57.77,81460.65,0.0,-0.99471,1e-05,0.73732]
[1778806642260,57.77,81460.65,0.0,-0.99471,1e-05,0.73732]
[1778806642308,57.77,81460.65,0.0,-0.99471,1e-05,0.73732]
[1778806643811,57.77,81460.63,0.0,-0.99471,1e-05,0.73731]
[1778806643879,57.77,81460.63,0.0,-0.99471,1e-05,0.73731]
[1778806644468,57.77,81460.59,0.0,-0.99471,1e-05,0.73728]
[1778806645809,57.77,81460.9,0.0,-0.99471,1e-05,0.73749]
[1778806645920,57.77,81460.9,0.0,-0.99471,1e-05,0.73749]
[1778806646482,57.77,81460.35,0.0,-0.99471,1e-05,0.73712]
[1778806649809,57.77,81461.0,0.0,-0.99471,1e-05,0.73756]
[1778806649920,57.77,81461.0,0.0,-0.99471,1e-05,0.73756]
[1778806650021,57.77,81461.0,0.0,-0.99471,1e-05,0.73756]
[1778806653531,57.77,81458.58,0.0,-0.99473,1e-05,0.73441]
[1778806654422,57.77,81458.58,0.0,-0.99473,1e-05,0.73441]
[1778806654530,57.77,81458.58,0.0,-0.99473,1e-05,0.73441]
[1778806654559,57.77,81458.58,0.0,-0.99473,1e-05,0.73441]
[1778806654630,57.77,81457.16,0.0,-0.99474,1e-05,0.73344]
[1778806656830,57.77,81457.19,0.0,-0.99474,1e-05,0.73346]
[1778806657058,57.77,81457.19,0.0,-0.99474,1e-05,0.73346]
[1778806659573,57.77,81458.8,0.0,-0.99473,1e-05,0.73456]
[1778806660600,57.77,81458.8,0.0,-0.99473,1e-05,0.73456]
[1778806662655,57.77,81457.81,0.0,-0.99474,1e-05,0.73388]
[1778806662807,57.77,81457.7,0.0,-0.99474,1e-05,0.73381]
[1778806665616,57.77,81454.24,0.0,-0.99476,1e-05,0.73146]
[1778806667067,57.77,81454.25,0.0,-0.99476,1e-05,0.73147]
[1778806667308,57.77,81454.25,0.0,-0.99476,1e-05,0.73147]
[1778806672665,57.77,81454.54,0.0,-0.99475,1e-05,0.73167]
[1778806677700,57.77,81448.29,0.0,-0.99479,1e-05,0.72744]
[1778806678036,57.77,81448.29,0.0,-0.99479,1e-05,0.72744]
[1778806678055,57.77,81448.29,0.0,-0.99479,1e-05,0.72744]
[1778806678308,57.77,81448.29,0.0,-0.99479,1e-05,0.72744]
[1778806681651,57.77,81447.24,0.0,-0.99479,1e-05,0.72673]
[1778806681660,57.77,81447.24,0.0,-0.99479,1e-05,0.72673]
[1778806682559,57.77,81447.24,0.0,-0.99479,1e-05,0.72673]
[1778806683641,57.77,81447.31,0.0,-0.99479,1e-05,0.72678]
[1778806683657,57.77,81448.89,0.0,-0.99478,1e-05,0.72785]
[1778806683811,57.77,81448.89,0.0,-0.99478,1e-05,0.72785]
[1778806685756,57.77,81451.92,0.0,-0.99477,1e-05,0.72989]
[1778806686921,57.77,81451.92,0.0,-0.99477,1e-05,0.72989]
[1778806687060,57.77,81451.92,0.0,-0.99477,1e-05,0.72989]
[1778806687161,57.77,81450.73,0.0,-0.99477,1e-05,0.72909]
[1778806687770,57.77,81458.11,0.0,-0.99473,1e-05,0.73409]
[1778806688784,57.77,81459.67,0.0,-0.99473,1e-05,0.73515]
[1778806689885,57.77,81459.67,0.0,-0.99473,1e-05,0.73515]
[1778806690063,57.77,81459.67,0.0,-0.99473,1e-05,0.73515]
[1778806690798,57.77,81462.45,0.0,-0.99471,1e-05,0.73704]
[1778806691805,57.77,81465.3,0.0,-0.9947,1e-05,0.73899]
[1778806693819,57.77,81467.84,0.0,-0.99468,1e-05,0.74072]
[1778806696844,57.77,81468.35,0.0,-0.99468,1e-05,0.74107]
[1778806697058,57.77,81468.35,0.0,-0.99468,1e-05,0.74107]
[1778806701444,57.77,81469.27,0.0,-0.99467,1e-05,0.7417]
[1778806703037,57.77,81468.93,0.0,-0.99468,1e-05,0.74147]
[1778806705541,57.77,81468.9,0.0,-0.99468,1e-05,0.74145]
[1778806705568,57.77,81468.9,0.0,-0.99468,1e-05,0.74145]
[1778806707810,57.77,81468.9,0.0,-0.99468,1e-05,0.74145]
[1778806713035,57.77,81469.89,0.0,-0.99467,1e-05,0.74213]
[1778806713125,57.77,81472.84,0.0,-0.99467,1e-05,0.74263]
[1778806715444,57.77,81473.21,0.0,-0.99466,1e-05,0.74289]
[1778806715492,57.77,81480.8,0.0,-0.99462,1e-05,0.74811]
[1778806715973,57.77,81481.9,0.0,-0.99462,1e-05,0.74887]
[1778806717027,57.77,81481.9,0.0,-0.99462,1e-05,0.74887]
[1778806717060,57.77,81481.9,0.0,-0.99462,1e-05,0.74887]
[1778806723022,57.77,81481.1,0.0,-0.99462,1e-05,0.74832]
[1778806724029,57.77,81484.88,0.0,-0.9946,1e-05,0.75093]
[1778806727393,57.77,81485.52,0.0,-0.9946,1e-05,0.75138]
[1778806727593,57.77,81485.52,0.0,-0.9946,1e-05,0.75138]
[1778806733092,57.77,81485.47,0.0,-0.9946,1e-05,0.75134]
[1778806738127,57.77,81485.3,0.0,-0.9946,1e-05,0.75122]
[1778806741148,57.77,81499.53,0.0,-0.99452,1e-05,0.76114]
[1778806742155,57.77,81506.15,0.0,-0.99448,1e-05,0.76579]
[1778806744169,57.77,81512.14,0.0,-0.99445,1e-05,0.77001]
[1778806745176,57.77,81514.58,0.0,-0.99443,1e-05,0.77174]
[1778806746183,57.77,81521.9,0.0,-0.99439,1e-05,0.77694]
[1778806747190,57.77,81522.25,0.0,-0.99439,1e-05,0.77719]
[1778806749204,57.77,81519.26,0.0,-0.99441,1e-05,0.77506]
[1778806751545,57.77,81519.45,0.0,-0.9944,1e-05,0.7752]
[1778806751565,57.77,81519.45,0.0,-0.9944,1e-05,0.7752]
[1778806753034,57.77,81519.26,0.0,-0.99441,1e-05,0.77506]
[1778806755493,57.77,81519.19,0.0,-0.99441,1e-05,0.77501]
[1778806755556,57.77,81511.62,0.0,-0.99445,1e-05,0.76964]
[1778806756102,57.77,81511.62,0.0,-0.99445,1e-05,0.76964]
[1778806756749,57.77,81507.88,0.0,-0.99447,1e-05,0.767]
[1778806757260,57.77,81506.77,0.0,-0.99448,1e-05,0.76622]
[1778806758572,57.77,81506.77,0.0,-0.99448,1e-05,0.76622]
[1778806758810,57.77,81506.75,0.0,-0.99448,1e-05,0.76621]
[1778806760282,57.77,81505.06,0.0,-0.99449,1e-05,0.76502]
[1778806765316,57.77,81504.38,0.0,-0.99449,1e-05,0.76454]
[1778806766186,57.77,81504.38,0.0,-0.99449,1e-05,0.76454]
[1778806766310,57.77,81504.38,0.0,-0.99449,1e-05,0.76454]
[1778806769344,57.77,81502.98,0.0,-0.9945,1e-05,0.76356]
[1778806774379,57.77,81503.09,0.0,-0.99451,1e-05,0.76209]
[1778806775800,57.77,81503.09,0.0,-0.99451,1e-05,0.76209]
[1778806775808,57.77,81503.09,0.0,-0.99451,1e-05,0.76209]
[1778806784747,57.77,81503.37,0.0,-0.99451,1e-05,0.76228]
[1778806784807,57.77,81503.37,0.0,-0.99451,1e-05,0.76228]
[1778806787470,57.77,81506.08,0.0,-0.99449,1e-05,0.76418]
[1778806788222,57.77,81506.08,0.0,-0.99449,1e-05,0.76418]
[1778806788312,57.77,81506.08,0.0,-0.99449,1e-05,0.76418]
[1778806788477,57.77,81507.58,0.0,-0.99448,1e-05,0.76524]
[1778806791498,57.77,81509.75,0.0,-0.99447,1e-05,0.76677]
[1778806792505,57.77,81511.29,0.0,-0.99446,1e-05,0.76785]
[1778806792988,57.77,81511.29,0.0,-0.99446,1e-05,0.76785]
[1778806793037,57.77,81511.29,0.0,-0.99446,1e-05,0.76785]
[1778806793061,57.77,81511.29,0.0,-0.99446,1e-05,0.76785]
[1778806794519,57.77,81509.67,0.0,-0.99447,1e-05,0.76671]
[1778806796533,57.77,81511.6,0.0,-0.99446,1e-05,0.76807]
[1778806797825,57.77,81511.6,0.0,-0.99446,1e-05,0.76807]
[1778806798058,57.77,81512.57,0.0,-0.99445,1e-05,0.76876]
[1778806798209,57.77,81512.57,0.0,-0.99445,1e-05,0.76876]
[1778806798309,57.77,81512.57,0.0,-0.99445,1e-05,0.76876]
[1778806798547,57.77,81508.99,0.0,-0.99448,1e-05,0.76623]
[1778806799554,57.77,81507.47,0.0,-0.99448,1e-05,0.76516]
[1778806800298,57.77,81507.47,0.0,-0.99448,1e-05,0.76516]
[1778806800307,57.77,81507.47,0.0,-0.99448,1e-05,0.76516]
[1778806800565,57.77,81502.95,0.0,-0.99451,1e-05,0.76199]
[1778806801572,57.77,81511.32,0.0,-0.99446,1e-05,0.76788]
[1778806802579,57.77,81515.36,0.0,-0.99444,1e-05,0.77073]
[1778806802862,57.77,81515.36,0.0,-0.99444,1e-05,0.77073]
[1778806803057,57.77,81515.36,0.0,-0.99444,1e-05,0.77073]
[1778806804593,57.77,81519.64,0.0,-0.99441,1e-05,0.77377]
[1778806805602,57.77,81521.04,0.0,-0.99441,1e-05,0.77476]
[1778806806607,57.77,81542.41,0.0,-0.99428,1e-05,0.79008]
[1778806807614,57.77,81546.78,0.0,-0.99426,1e-05,0.79324]
[1778806808622,57.77,81550.69,0.0,-0.99424,1e-05,0.79608]
[1778806809629,57.77,81552.61,0.0,-0.99422,1e-05,0.79748]
[1778806810636,57.77,81553.77,0.0,-0.99422,1e-05,0.79833]
[1778806811643,57.77,81545.32,0.0,-0.99427,1e-05,0.79219]
[1778806812650,57.77,81553.77,0.0,-0.99422,1e-05,0.79833]
[1778806813657,57.77,81553.16,0.0,-0.99422,1e-05,0.79788]
[1778806814729,57.77,81553.16,0.0,-0.99422,1e-05,0.79788]
[1778806814830,57.77,81545.97,0.0,-0.99426,1e-05,0.79266]
[1778806815671,57.77,81544.07,0.0,-0.99427,1e-05,0.79128]
[1778806816678,57.77,81545.76,0.0,-0.99426,1e-05,0.7925]
[1778806818187,57.77,81546.1,0.0,-0.99426,1e-05,0.79275]
[1778806818309,57.77,81546.1,0.0,-0.99426,1e-05,0.79275]
[1778806822722,57.77,81551.91,0.0,-0.99423,1e-05,0.79697]
[1778806823729,57.77,81549.25,0.0,-0.99424,1e-05,0.79504]
[1778806824618,57.77,81549.25,0.0,-0.99424,1e-05,0.79504]
[1778806824808,57.77,81549.25,0.0,-0.99424,1e-05,0.79504]
[1778806826750,57.77,81545.57,0.0,-0.99427,1e-05,0.79237]
[1778806828764,57.77,81544.07,0.0,-0.99427,1e-05,0.79128]
[1778806829002,57.77,81544.07,0.0,-0.99427,1e-05,0.79128]
[1778806829065,57.77,81544.07,0.0,-0.99427,1e-05,0.79128]
[1778806830780,57.77,81542.19,0.0,-0.99429,1e-05,0.78992]
[1778806831234,57.77,81542.19,0.0,-0.99429,1e-05,0.78992]
[1778806831309,57.77,81542.19,0.0,-0.99429,1e-05,0.78992]
[1778806831786,57.77,81538.27,0.0,-0.99432,1e-05,0.78551]
[1778806832793,57.77,81536.5,0.0,-0.99433,1e-05,0.78424]
[1778806833800,57.77,81528.47,0.0,-0.99438,1e-05,0.77848]
[1778806834807,57.77,81527.52,0.0,-0.99438,1e-05,0.77781]
[1778806835987,57.77,81527.83,0.0,-0.99438,1e-05,0.77803]
[1778806836058,57.77,81527.83,0.0,-0.99438,1e-05,0.77803]
[1778806836821,57.77,81526.65,0.0,-0.99439,1e-05,0.77719]
[1778806840849,57.77,81538.76,0.0,-0.99432,1e-05,0.78586]
[1778806841856,57.77,81540.74,0.0,-0.9943,1e-05,0.78729]
[1778806842863,57.77,81535.1,0.0,-0.99434,1e-05,0.78323]
[1778806843580,57.77,81535.1,0.0,-0.99434,1e-05,0.78323]
[1778806843808,57.77,81535.1,0.0,-0.99434,1e-05,0.78323]
[1778806845884,57.77,81543.8,0.0,-0.99429,1e-05,0.78949]
[1778806846891,57.77,81554.05,0.0,-0.99423,1e-05,0.79693]
[1778806847356,57.77,81554.05,0.0,-0.99423,1e-05,0.79693]
[1778806847562,57.77,81554.05,0.0,-0.99423,1e-05,0.79693]
[1778806847593,57.77,81554.05,0.0,-0.99423,1e-05,0.79693]
[1778806847898,57.77,81557.54,0.0,-0.99421,1e-05,0.79947]
[1778806849912,57.77,81558.8,0.0,-0.9942,1e-05,0.80039]
[1778806852933,57.77,81550.13,0.0,-0.99425,1e-05,0.79408]
[1778806853963,57.77,81550.13,0.0,-0.99425,1e-05,0.79408]
[1778806854058,57.77,81550.13,0.0,-0.99425,1e-05,0.79408]
[1778806854061,57.77,81548.8,0.0,-0.99426,1e-05,0.79311]
[1778806854947,57.77,81550.59,0.0,-0.99425,1e-05,0.79441]
[1778806855954,57.77,81555.89,0.0,-0.99422,1e-05,0.79827]
[1778806859120,57.77,81555.38,0.0,-0.99422,1e-05,0.7979]
[1778806859309,57.77,81555.38,0.0,-0.99422,1e-05,0.7979]
[1778806862005,57.77,81558.96,0.0,-0.9942,1e-05,0.80051]
[1778806863038,57.77,81558.96,0.0,-0.9942,1e-05,0.80051]
[1778806863058,57.77,81558.96,0.0,-0.9942,1e-05,0.80051]
[1778806863139,57.77,81556.61,0.0,-0.99421,1e-05,0.79879]
[1778806867040,57.77,81559.02,0.0,-0.9942,1e-05,0.80055]
[1778806868362,57.77,81559.02,0.0,-0.9942,1e-05,0.80055]
[1778806868559,57.77,81559.02,0.0,-0.9942,1e-05,0.80055]
[1778806868660,57.77,81560.6,0.0,-0.99419,1e-05,0.80171]
[1778806874089,57.77,81551.51,0.0,-0.99424,1e-05,0.79508]
[1778806875114,57.77,81551.51,0.0,-0.99424,1e-05,0.79508]
[1778806875275,57.77,81551.51,0.0,-0.99424,1e-05,0.79508]
[1778806875298,57.77,81546.75,0.0,-0.99427,1e-05,0.79163]
[1778806876566,57.77,81546.75,0.0,-0.99427,1e-05,0.79163]
[1778806876809,57.77,81546.75,0.0,-0.99427,1e-05,0.79163]
[1778806876859,57.77,81543.03,0.0,-0.99429,1e-05,0.78894]
[1778806877110,57.77,81541.67,0.0,-0.9943,1e-05,0.78796]
[1778806879124,57.77,81533.63,0.0,-0.99435,1e-05,0.78218]
[1778806880250,57.77,81533.63,0.0,-0.99435,1e-05,0.78218]
[1778806880309,57.77,81533.63,0.0,-0.99435,1e-05,0.78218]
[1778806880351,57.77,81531.51,0.0,-0.99436,1e-05,0.78066]
[1778806882145,57.77,81529.46,0.0,-0.99437,1e-05,0.77919]
[1778806883152,57.77,81523.35,0.0,-0.9944,1e-05,0.77484]
[1778806884159,57.77,81525.82,0.0,-0.99439,1e-05,0.77659]
[1778806885844,57.77,81525.82,0.0,-0.99439,1e-05,0.77659]
[1778806885887,57.77,81529.45,0.0,-0.99437,1e-05,0.77918]
[1778806886058,57.77,81529.45,0.0,-0.99437,1e-05,0.77918]
[1778806891208,57.77,81530.14,0.0,-0.99438,1e-05,0.7781]
[1778806892652,57.77,81530.14,0.0,-0.99438,1e-05,0.7781]
[1778806892809,57.77,81530.14,0.0,-0.99438,1e-05,0.7781]
[1778806892871,57.77,81539.68,0.0,-0.99432,1e-05,0.78494]
[1778806893222,57.77,81544.16,0.0,-0.9943,1e-05,0.78817]
[1778806894230,57.77,81547.46,0.0,-0.99428,1e-05,0.79055]
[1778806895237,57.77,81552.21,0.0,-0.99425,1e-05,0.79399]
[1778806896045,57.77,81552.21,0.0,-0.99425,1e-05,0.79399]
[1778806896058,57.77,81552.21,0.0,-0.99425,1e-05,0.79399]
[1778806896244,57.77,81558.0,0.0,-0.99422,1e-05,0.79821]
[1778806897251,57.77,81560.12,0.0,-0.9942,1e-05,0.79975]
[1778806898040,57.77,81560.12,0.0,-0.9942,1e-05,0.79975]
[1778806898258,57.77,81561.27,0.0,-0.9942,1e-05,0.80059]
[1778806901382,57.77,81561.68,0.0,-0.99419,1e-05,0.80089]
[1778806901811,57.77,81561.68,0.0,-0.99419,1e-05,0.80089]
[1778806901888,57.77,81561.04,0.0,-0.9942,1e-05,0.80042]
[1778806902286,57.77,81562.37,0.0,-0.99419,1e-05,0.8014]
[1778806904222,57.77,81562.86,0.0,-0.99419,1e-05,0.80176]
[1778806904308,57.77,81562.86,0.0,-0.99419,1e-05,0.80176]
[1778806906317,57.77,81564.57,0.0,-0.99418,1e-05,0.80301]
[1778806907177,57.77,81564.57,0.0,-0.99418,1e-05,0.80301]
[1778806907311,57.77,81564.57,0.0,-0.99418,1e-05,0.80301]
[1778806907324,57.77,81566.57,0.0,-0.99416,1e-05,0.80448]
[1778806908331,57.77,81569.61,0.0,-0.99415,1e-05,0.80671]
[1778806909338,57.77,81574.22,0.0,-0.99412,1e-05,0.81011]
[1778806910345,57.77,81572.62,0.0,-0.99413,1e-05,0.80893]
[1778806911352,57.77,81566.72,0.0,-0.99416,1e-05,0.80459]
[1778806912037,57.77,81566.72,0.0,-0.99416,1e-05,0.80459]
[1778806912058,57.77,81566.72,0.0,-0.99416,1e-05,0.80459]
[1778806915322,57.77,81565.39,0.0,-0.99417,1e-05,0.80361]
[1778806915559,57.77,81565.39,0.0,-0.99417,1e-05,0.80361]
[1778806915610,57.77,81563.39,0.0,-0.99418,1e-05,0.80214]
[1778806918401,57.77,81561.94,0.0,-0.99419,1e-05,0.80108]
[1778806920130,57.77,81561.11,0.0,-0.9942,1e-05,0.80048]
[1778806920308,57.77,81561.11,0.0,-0.9942,1e-05,0.80048]
[1778806920415,57.77,81562.28,0.0,-0.99419,1e-05,0.80133]
[1778806921422,57.77,81564.53,0.0,-0.99418,1e-05,0.80298]
[1778806922872,57.77,81564.53,0.0,-0.99418,1e-05,0.80298]
[1778806923058,57.77,81565.23,0.0,-0.99417,1e-05,0.80349]
[1778806923437,57.77,81572.5,0.0,-0.99413,1e-05,0.80884]
[1778806924444,57.77,81576.05,0.0,-0.99411,1e-05,0.81146]
[1778806925451,57.77,81581.41,0.0,-0.99408,1e-05,0.81543]
[1778806927260,57.77,81582.28,0.0,-0.99407,1e-05,0.81608]
[1778806927307,57.77,81582.28,0.0,-0.99407,1e-05,0.81608]
[1778806927465,57.77,81583.68,0.0,-0.99406,1e-05,0.81712]
[1778806932636,57.77,81583.98,0.0,-0.99406,1e-05,0.81734]
[1778806932949,57.77,81582.59,0.0,-0.99407,1e-05,0.81631]
[1778806933050,57.77,81582.59,0.0,-0.99407,1e-05,0.81631]
[1778806933057,57.77,81582.59,0.0,-0.99407,1e-05,0.81631]
[1778806936270,57.77,81583.83,0.0,-0.99406,1e-05,0.81723]
[1778806936307,57.77,81583.83,0.0,-0.99406,1e-05,0.81723]
[1778806939457,57.77,81584.79,0.0,-0.99406,1e-05,0.81794]
[1778806943577,57.77,81581.94,0.0,-0.99407,1e-05,0.81582]
[1778806947605,57.77,81583.33,0.0,-0.99406,1e-05,0.81686]
[1778806948042,57.77,81583.33,0.0,-0.99406,1e-05,0.81686]
[1778806949619,57.77,81585.6,0.0,-0.99405,1e-05,0.81854]
[1778806950057,57.77,81585.6,0.0,-0.99405,1e-05,0.81854]
[1778806950626,57.77,81584.93,0.0,-0.99406,1e-05,0.81805]
[1778806955661,57.77,81585.46,0.0,-0.99406,1e-05,0.81681]
[1778806956668,57.77,81595.18,0.0,-0.994,1e-05,0.82406]
[1778806957675,57.77,81596.56,0.0,-0.994,1e-05,0.8251]
[1778806960696,57.77,81597.72,0.0,-0.99399,1e-05,0.82597]
[1778806961703,57.77,81599.62,0.0,-0.99398,1e-05,0.82739]
[1778806965700,57.77,81599.96,0.0,-0.99398,1e-05,0.82765]
[1778806965903,57.77,81598.21,0.0,-0.99399,1e-05,0.82633]
[1778806967809,57.77,81597.27,0.0,-0.99399,1e-05,0.82563]
[1778806967882,57.77,81594.11,0.0,-0.99401,1e-05,0.82326]
[1778806968752,57.77,81592.81,0.0,-0.99402,1e-05,0.82229]
[1778806973787,57.77,81593.19,0.0,-0.99402,1e-05,0.82257]
[1778806978043,57.77,81592.87,0.0,-0.99402,1e-05,0.82233]
[1778806979829,57.77,81596.06,0.0,-0.994,1e-05,0.82472]
[1778806980614,57.77,81596.06,0.0,-0.994,1e-05,0.82472]
[1778806980836,57.77,81597.72,0.0,-0.99399,1e-05,0.82597]
[1778806982852,57.77,81601.94,0.0,-0.99396,1e-05,0.82914]
[1778806983790,57.77,81601.94,0.0,-0.99396,1e-05,0.82914]
[1778806983816,57.77,81601.94,0.0,-0.99396,1e-05,0.82914]
[1778806986881,57.77,81605.46,0.0,-0.99394,1e-05,0.83179]
[1778806987887,57.77,81604.1,0.0,-0.99395,1e-05,0.83077]
[1778806988894,57.77,81602.2,0.0,-0.99396,1e-05,0.82933]
[1778806992922,57.77,81598.67,0.0,-0.99398,1e-05,0.82668]
[1778806994936,57.77,81599.85,0.0,-0.99398,1e-05,0.82757]
[1778806995823,57.77,81599.85,0.0,-0.99398,1e-05,0.82757]
[1778806995943,57.77,81601.45,0.0,-0.99397,1e-05,0.82877]
[1778806998053,57.77,81602.41,0.0,-0.99396,1e-05,0.82949]
[1778806999815,57.77,81601.92,0.0,-0.99396,1e-05,0.82912]
[1778806999924,57.77,81601.92,0.0,-0.99396,1e-05,0.82912]
[1778806999971,57.77,81601.99,0.0,-0.99396,1e-05,0.82918]
[1778807003136,57.77,81604.15,0.0,-0.99395,1e-05,0.8308]
[1778807003312,57.77,81604.15,0.0,-0.99395,1e-05,0.8308]
[1778807007020,57.77,81594.62,0.0,-0.99401,1e-05,0.82364]
[1778807008046,57.77,81594.62,0.0,-0.99401,1e-05,0.82364]
[1778807008848,57.77,81593.0,0.0,-0.99402,1e-05,0.82243]
[1778807009061,57.77,81593.0,0.0,-0.99402,1e-05,0.82243]
[1778807009776,57.77,81592.92,0.0,-0.99402,1e-05,0.82237]
[1778807009812,57.77,81592.92,0.0,-0.99402,1e-05,0.82237]
[1778807009887,57.77,81592.92,0.0,-0.99402,1e-05,0.82237]
[1778807010061,57.77,81592.92,0.0,-0.99402,1e-05,0.82237]
[1778807010042,57.77,81593.89,0.0,-0.99401,1e-05,0.8231]
[1778807011049,57.77,81596.67,0.0,-0.99401,1e-05,0.82354]
[1778807012056,57.77,81599.19,0.0,-0.99399,1e-05,0.82543]
[1778807012396,57.77,81599.19,0.0,-0.99399,1e-05,0.82543]
[1778807012561,57.77,81599.19,0.0,-0.99399,1e-05,0.82543]
[1778807014451,57.77,81601.31,0.0,-0.99398,1e-05,0.82702]
[1778807014558,57.77,81601.31,0.0,-0.99398,1e-05,0.82702]
[1778807014808,57.77,81601.31,0.0,-0.99398,1e-05,0.82702]
[1778807015077,57.77,81603.34,0.0,-0.99397,1e-05,0.82854]
[1778807020112,57.77,81602.31,0.0,-0.99397,1e-05,0.82777]
[1778807023393,57.77,81601.46,0.0,-0.99398,1e-05,0.82713]
[1778807023560,57.77,81601.46,0.0,-0.99398,1e-05,0.82713]
[1778807023662,57.77,81597.29,0.0,-0.994,1e-05,0.824]
[1778807024253,57.77,81597.29,0.0,-0.994,1e-05,0.824]
[1778807024280,57.77,81597.29,0.0,-0.994,1e-05,0.824]
[1778807024316,57.77,81597.29,0.0,-0.994,1e-05,0.824]
[1778807024355,57.77,81597.75,0.0,-0.994,1e-05,0.82435]
[1778807030182,57.77,81599.97,0.0,-0.99399,1e-05,0.82601]
[1778807035847,57.77,81600.77,0.0,-0.99398,1e-05,0.82661]
[1778807036065,57.77,81600.77,0.0,-0.99398,1e-05,0.82661]
[1778807036559,57.77,81601.26,0.0,-0.99398,1e-05,0.82698]
[1778807036661,57.77,81601.26,0.0,-0.99398,1e-05,0.82698]
[1778807036808,57.77,81601.26,0.0,-0.99398,1e-05,0.82698]
[1778807036909,57.77,81601.14,0.0,-0.99398,1e-05,0.82689]
[1778807044280,57.77,81601.35,0.0,-0.99398,1e-05,0.82705]
[1778807048050,57.77,81600.76,0.0,-0.99398,1e-05,0.8266]
[1778807047301,57.77,81597.93,0.0,-0.994,1e-05,0.82448]
[1778807048308,57.77,81593.97,0.0,-0.99402,1e-05,0.82152]
[1778807049812,57.77,81593.97,0.0,-0.99402,1e-05,0.82152]
[1778807049872,57.77,81591.43,0.0,-0.99404,1e-05,0.81962]
[1778807051069,57.77,81591.43,0.0,-0.99404,1e-05,0.81962]
[1778807051075,57.77,81591.43,0.0,-0.99404,1e-05,0.81962]
[1778807050322,57.77,81585.74,0.0,-0.99407,1e-05,0.81539]
[1778807051309,57.77,81585.74,0.0,-0.99407,1e-05,0.81539]
[1778807051329,57.77,81582.79,0.0,-0.99409,1e-05,0.8132]
[1778807052336,57.77,81566.36,0.0,-0.99419,1e-05,0.8011]
[1778807053343,57.77,81558.88,0.0,-0.99423,1e-05,0.79564]
[1778807054350,57.77,81550.51,0.0,-0.99428,1e-05,0.78957]
[1778807055357,57.77,81546.31,0.0,-0.99431,1e-05,0.78654]
[1778807056364,57.77,81551.07,0.0,-0.99428,1e-05,0.78998]
[1778807057371,57.77,81553.33,0.0,-0.99427,1e-05,0.79161]
[1778807061997,57.77,81554.27,0.0,-0.99426,1e-05,0.79229]
[1778807062059,57.77,81554.27,0.0,-0.99426,1e-05,0.79229]
[1778807062640,57.77,81554.33,0.0,-0.99426,1e-05,0.79234]
[1778807062661,57.77,81554.33,0.0,-0.99426,1e-05,0.79234]
[1778807062808,57.77,81554.33,0.0,-0.99426,1e-05,0.79234]
[1778807062847,57.77,81554.42,0.0,-0.99426,1e-05,0.7924]
[1778807063413,57.77,81558.18,0.0,-0.99424,1e-05,0.79513]
[1778807064420,57.77,81561.08,0.0,-0.99422,1e-05,0.79724]
[1778807067640,57.77,81561.36,0.0,-0.99422,1e-05,0.79745]
[1778807067810,57.77,81561.36,0.0,-0.99422,1e-05,0.79745]
[1778807068064,57.77,81561.36,0.0,-0.99422,1e-05,0.79745]
[1778807068099,57.77,81561.36,0.0,-0.99422,1e-05,0.79745]
[1778807068122,57.77,81559.61,0.0,-0.99423,1e-05,0.79617]
[1778807068308,57.77,81559.61,0.0,-0.99423,1e-05,0.79617]
[1778807071469,57.77,81562.07,0.0,-0.99423,1e-05,0.79636]
[1778807076504,57.77,81563.27,0.0,-0.99422,1e-05,0.79724]
[1778807078787,57.77,81562.29,0.0,-0.99422,1e-05,0.79652]
[1778807078810,57.77,81562.29,0.0,-0.99422,1e-05,0.79652]
[1778807078998,57.77,81562.29,0.0,-0.99422,1e-05,0.79652]
[1778807079059,57.77,81562.29,0.0,-0.99422,1e-05,0.79652]
[1778807079103,57.77,81562.29,0.0,-0.99422,1e-05,0.79652]
[1778807079075,57.77,81561.76,0.0,-0.99423,1e-05,0.79614]
[1778807079312,57.77,81561.76,0.0,-0.99423,1e-05,0.79614]
[1778807079525,57.77,81561.9,0.0,-0.99423,1e-05,0.79624]
[1778807081539,57.77,81570.31,0.0,-0.99418,1e-05,0.80238]
[1778807082547,57.77,81576.47,0.0,-0.99414,1e-05,0.80691]
[1778807085262,57.77,81576.72,0.0,-0.99414,1e-05,0.80709]
[1778807085307,57.77,81576.72,0.0,-0.99414,1e-05,0.80709]
[1778807085403,57.77,81576.72,0.0,-0.99414,1e-05,0.80709]
[1778807085508,57.77,81576.72,0.0,-0.99414,1e-05,0.80709]
[1778807085560,57.77,81576.72,0.0,-0.99414,1e-05,0.80709]
[1778807085567,57.77,81576.62,0.0,-0.99414,1e-05,0.80702]
[1778807088047,57.77,81576.6,0.0,-0.99414,1e-05,0.807]
[1778807089813,57.77,81577.59,0.0,-0.99413,1e-05,0.80773]
[1778807089915,57.77,81577.6,0.0,-0.99413,1e-05,0.80774]
[1778807090905,57.77,81577.6,0.0,-0.99413,1e-05,0.80774]
[1778807091058,57.77,81577.6,0.0,-0.99413,1e-05,0.80774]
[1778807091159,57.77,81577.82,0.0,-0.99413,1e-05,0.8079]
[1778807092616,57.77,81581.13,0.0,-0.99411,1e-05,0.81035]
[1778807094630,57.77,81583.34,0.0,-0.9941,1e-05,0.81198]
[1778807095455,57.77,81583.34,0.0,-0.9941,1e-05,0.81198]
[1778807095537,57.77,81583.34,0.0,-0.9941,1e-05,0.81198]
[1778807095570,57.77,81583.34,0.0,-0.9941,1e-05,0.81198]
[1778807095575,57.77,81583.34,0.0,-0.9941,1e-05,0.81198]
[1778807095809,57.77,81583.34,0.0,-0.9941,1e-05,0.81198]
[1778807095910,57.77,81583.32,0.0,-0.9941,1e-05,0.81196]
[1778807101679,57.77,81581.31,0.0,-0.99411,1e-05,0.81048]
[1778807102688,57.77,81577.05,0.0,-0.99414,1e-05,0.80734]
[1778807103693,57.77,81568.4,0.0,-0.99419,1e-05,0.80098]
[1778807104700,57.77,81559.77,0.0,-0.99424,1e-05,0.79469]
[1778807105707,57.77,81561.62,0.0,-0.99423,1e-05,0.79604]
[1778807106714,57.77,81560.62,0.0,-0.99423,1e-05,0.79531]
[1778807108991,57.77,81559.86,0.0,-0.99424,1e-05,0.79476]
[1778807109041,57.77,81559.86,0.0,-0.99424,1e-05,0.79476]
[1778807109059,57.77,81559.86,0.0,-0.99424,1e-05,0.79476]
[1778807109099,57.77,81559.86,0.0,-0.99424,1e-05,0.79476]
[1778807109068,57.77,81558.92,0.0,-0.99424,1e-05,0.79407]
[1778807109311,57.77,81558.92,0.0,-0.99424,1e-05,0.79407]
[1778807109744,57.77,81556.86,0.0,-0.99426,1e-05,0.79258]
[1778807114775,57.77,81556.36,0.0,-0.99426,1e-05,0.79221]
[1778807119810,57.77,81556.05,0.0,-0.99426,1e-05,0.79199]
[1778807120416,57.77,81556.05,0.0,-0.99426,1e-05,0.79199]
[1778807120442,57.77,81556.05,0.0,-0.99426,1e-05,0.79199]
[1778807120468,57.77,81556.05,0.0,-0.99426,1e-05,0.79199]
[1778807120560,57.77,81556.05,0.0,-0.99426,1e-05,0.79199]
[1778807120817,57.77,81555.71,0.0,-0.99426,1e-05,0.79174]
[1778807121824,57.77,81551.62,0.0,-0.99429,1e-05,0.78878]
[1778807126861,57.77,81550.78,0.0,-0.99429,1e-05,0.78818]
[1778807129882,57.77,81546.01,0.0,-0.99432,1e-05,0.78474]
[1778807132908,57.77,81553.06,0.0,-0.99429,1e-05,0.78823]
[1778807133203,57.77,81553.06,0.0,-0.99429,1e-05,0.78823]
[1778807133245,57.77,81553.06,0.0,-0.99429,1e-05,0.78823]
[1778807133307,57.77,81553.06,0.0,-0.99429,1e-05,0.78823]
[1778807133338,57.77,81553.06,0.0,-0.99429,1e-05,0.78823]
[1778807133562,57.77,81553.06,0.0,-0.99429,1e-05,0.78823]
[1778807133915,57.77,81553.28,0.0,-0.99429,1e-05,0.78839]
[1778807135929,57.77,81555.68,0.0,-0.99427,1e-05,0.79013]
[1778807136936,57.77,81558.97,0.0,-0.99425,1e-05,0.79251]
[1778807137916,57.77,81558.97,0.0,-0.99425,1e-05,0.79251]
[1778807137976,57.77,81558.97,0.0,-0.99425,1e-05,0.79251]
[1778807138058,57.77,81558.97,0.0,-0.99425,1e-05,0.79251]
[1778807138130,57.77,81558.97,0.0,-0.99425,1e-05,0.79251]
[1778807138075,57.77,81558.25,0.0,-0.99426,1e-05,0.79199]
[1778807138221,57.77,81558.25,0.0,-0.99426,1e-05,0.79199]
[1778807138308,57.77,81558.25,0.0,-0.99426,1e-05,0.79199]
[1778807141806,57.77,81558.2,0.0,-0.99426,1e-05,0.79195]
[1778807141914,57.77,81558.2,0.0,-0.99426,1e-05,0.79195]
[1778807141972,57.77,81559.08,0.0,-0.99425,1e-05,0.79259]
[1778807143810,57.77,81560.61,0.0,-0.99425,1e-05,0.7937]
[1778807143896,57.77,81560.61,0.0,-0.99425,1e-05,0.7937]
[1778807143986,57.77,81560.76,0.0,-0.99424,1e-05,0.79381]
[1778807147808,57.77,81560.24,0.0,-0.99425,1e-05,0.79343]
[1778807147920,57.77,81560.24,0.0,-0.99425,1e-05,0.79343]
[1778807148031,57.77,81560.24,0.0,-0.99425,1e-05,0.79343]
[1778807148065,57.77,81560.24,0.0,-0.99425,1e-05,0.79343]
[1778807148172,57.77,81560.24,0.0,-0.99425,1e-05,0.79343]
[1778807148132,57.77,81560.44,0.0,-0.99425,1e-05,0.79358]
[1778807151808,57.77,81560.58,0.0,-0.99425,1e-05,0.79368]
[1778807151836,57.77,81560.58,0.0,-0.99425,1e-05,0.79368]
[1778807152042,57.77,81562.84,0.0,-0.99423,1e-05,0.79532]
[1778807153049,57.77,81558.26,0.0,-0.99426,1e-05,0.792]
[1778807153811,57.77,81558.26,0.0,-0.99426,1e-05,0.792]
[1778807153857,57.77,81558.26,0.0,-0.99426,1e-05,0.792]
[1778807154056,57.77,81554.65,0.0,-0.99428,1e-05,0.78938]
[1778807154789,57.77,81554.65,0.0,-0.99428,1e-05,0.78938]
[1778807154809,57.77,81554.65,0.0,-0.99428,1e-05,0.78938]
[1778807155063,57.77,81552.3,0.0,-0.99429,1e-05,0.78768]
[1778807160100,57.77,81553.32,0.0,-0.99429,1e-05,0.78842]
[1778807164128,57.77,81555.99,0.0,-0.99427,1e-05,0.79035]
[1778807165135,57.77,81559.42,0.0,-0.99425,1e-05,0.79284]
[1778807166308,57.77,81557.88,0.0,-0.99426,1e-05,0.79172]
[1778807166418,57.77,81557.88,0.0,-0.99426,1e-05,0.79172]
[1778807166558,57.77,81557.88,0.0,-0.99426,1e-05,0.79172]
[1778807166631,57.77,81557.88,0.0,-0.99426,1e-05,0.79172]
[1778807167150,57.77,81557.88,0.0,-0.99426,1e-05,0.79172]
[1778807167199,57.77,81557.71,0.0,-0.99426,1e-05,0.7916]
[1778807167308,57.77,81557.71,0.0,-0.99426,1e-05,0.7916]
[1778807169807,57.77,81558.7,0.0,-0.99426,1e-05,0.79231]
[1778807169915,57.77,81558.7,0.0,-0.99426,1e-05,0.79231]
[1778807170181,57.77,81562.51,0.0,-0.99423,1e-05,0.79508]
[1778807171180,57.77,81575.85,0.0,-0.99416,1e-05,0.80484]
[1778807171809,57.77,81575.85,0.0,-0.99416,1e-05,0.80484]
[1778807171917,57.77,81575.85,0.0,-0.99416,1e-05,0.80484]
[1778807172187,57.77,81577.4,0.0,-0.99415,1e-05,0.80597]
[1778807173858,57.77,81578.13,0.0,-0.99414,1e-05,0.80651]
[1778807174059,57.77,81578.13,0.0,-0.99414,1e-05,0.80651]
[1778807175808,57.77,81577.74,0.0,-0.99414,1e-05,0.80622]
[1778807175917,57.77,81577.74,0.0,-0.99414,1e-05,0.80622]
[1778807176221,57.77,81573.07,0.0,-0.99417,1e-05,0.80279]
[1778807177228,57.77,81569.02,0.0,-0.9942,1e-05,0.79983]
[1778807178235,57.77,81566.69,0.0,-0.99421,1e-05,0.79813]
[1778807179375,57.77,81566.25,0.0,-0.99421,1e-05,0.79781]
[1778807179427,57.77,81566.25,0.0,-0.99421,1e-05,0.79781]
[1778807179571,57.77,81566.25,0.0,-0.99421,1e-05,0.79781]
[1778807179666,57.77,81566.25,0.0,-0.99421,1e-05,0.79781]
[1778807180352,57.77,81566.25,0.0,-0.99421,1e-05,0.79781]
[1778807180562,57.77,81566.25,0.0,-0.99421,1e-05,0.79781]
[1778807180631,57.77,81565.03,0.0,-0.99422,1e-05,0.79692]
[1778807181811,57.77,81565.03,0.0,-0.99422,1e-05,0.79692]
[1778807181918,57.77,81565.03,0.0,-0.99422,1e-05,0.79692]
[1778807182018,57.77,81561.82,0.0,-0.99424,1e-05,0.79458]
[1778807182958,57.77,81561.82,0.0,-0.99424,1e-05,0.79458]
[1778807183058,57.77,81561.82,0.0,-0.99424,1e-05,0.79458]
[1778807183059,57.77,81556.41,0.0,-0.99427,1e-05,0.79065]
[1778807184277,57.77,81548.96,0.0,-0.99431,1e-05,0.78528]
[1778807185808,57.77,81548.96,0.0,-0.99431,1e-05,0.78528]
[1778807185919,57.77,81548.96,0.0,-0.99431,1e-05,0.78528]
[1778807186019,57.77,81544.43,0.0,-0.99434,1e-05,0.78202]
[1778807187810,57.77,81543.06,0.0,-0.99435,1e-05,0.78104]
[1778807187877,57.77,81543.06,0.0,-0.99435,1e-05,0.78104]
[1778807187978,57.77,81541.83,0.0,-0.99435,1e-05,0.78016]
[1778807188457,57.77,81541.83,0.0,-0.99435,1e-05,0.78016]
[1778807188564,57.77,81541.83,0.0,-0.99435,1e-05,0.78016]
[1778807191814,57.77,81542.71,0.0,-0.99435,1e-05,0.78079]
[1778807191939,57.77,81542.71,0.0,-0.99435,1e-05,0.78079]
[1778807191997,57.77,81542.14,0.0,-0.99436,1e-05,0.7788]
[1778807192333,57.77,81535.93,0.0,-0.9944,1e-05,0.77437]
[1778807194347,57.77,81532.14,0.0,-0.99442,1e-05,0.77168]
[1778807195810,57.77,81532.14,0.0,-0.99442,1e-05,0.77168]
[1778807195862,57.77,81532.14,0.0,-0.99442,1e-05,0.77168]
[1778807195960,57.77,81529.26,0.0,-0.99444,1e-05,0.76963]
[1778807196361,57.77,81527.16,0.0,-0.99445,1e-05,0.76815]
[1778807198093,57.77,81527.16,0.0,-0.99445,1e-05,0.76815]
[1778807198310,57.77,81527.3,0.0,-0.99445,1e-05,0.76825]
[1778807199809,57.77,81527.04,0.0,-0.99445,1e-05,0.76806]
[1778807199821,57.77,81527.04,0.0,-0.99445,1e-05,0.76806]
[1778807199911,57.77,81527.28,0.0,-0.99445,1e-05,0.76823]
[1778807201396,57.77,81525.52,0.0,-0.99446,1e-05,0.76699]
[1778807202403,57.77,81523.53,0.0,-0.99447,1e-05,0.76559]
[1778807203810,57.77,81523.53,0.0,-0.99447,1e-05,0.76559]
[1778807203924,57.77,81523.53,0.0,-0.99447,1e-05,0.76559]
[1778807204022,57.77,81524.45,0.0,-0.99446,1e-05,0.76623]
[1778807205685,57.77,81524.63,0.0,-0.99446,1e-05,0.76636]
[1778807205808,57.77,81524.63,0.0,-0.99446,1e-05,0.76636]
[1778807207810,57.77,81524.43,0.0,-0.99446,1e-05,0.76622]
[1778807207919,57.77,81524.43,0.0,-0.99446,1e-05,0.76622]
[1778807208018,57.77,81523.7,0.0,-0.99447,1e-05,0.76571]
[1778807209452,57.77,81518.97,0.0,-0.9945,1e-05,0.76238]
[1778807210954,57.77,81518.97,0.0,-0.9945,1e-05,0.76238]
[1778807211062,57.77,81518.97,0.0,-0.9945,1e-05,0.76238]
[1778807211068,57.77,81518.97,0.0,-0.9945,1e-05,0.76238]
[1778807211100,57.77,81515.59,0.0,-0.99451,1e-05,0.76001]
[1778807212056,57.77,81515.59,0.0,-0.99451,1e-05,0.76001]
[1778807212311,57.77,81514.28,0.0,-0.99452,1e-05,0.75909]
[1778807213810,57.77,81514.31,0.0,-0.99452,1e-05,0.75911]
[1778807213915,57.77,81514.31,0.0,-0.99452,1e-05,0.75911]
[1778807214015,57.77,81511.52,0.0,-0.99454,1e-05,0.75716]
[1778807215812,57.77,81510.5,0.0,-0.99454,1e-05,0.75645]
[1778807215895,57.77,81510.5,0.0,-0.99454,1e-05,0.75645]
[1778807215996,57.77,81509.92,0.0,-0.99455,1e-05,0.75604]
[1778807219810,57.77,81509.68,0.0,-0.99455,1e-05,0.75587]
[1778807219921,57.77,81509.68,0.0,-0.99455,1e-05,0.75587]
[1778807220021,57.77,81509.71,0.0,-0.99455,1e-05,0.7559]
[1778807221810,57.77,81509.86,0.0,-0.99455,1e-05,0.756]
[1778807221916,57.77,81509.86,0.0,-0.99455,1e-05,0.756]
[1778807222016,57.77,81509.32,0.0,-0.99455,1e-05,0.75562]
[1778807225809,57.77,81509.19,0.0,-0.99455,1e-05,0.75553]
[1778807225919,57.77,81509.19,0.0,-0.99455,1e-05,0.75553]
[1778807226020,57.77,81504.95,0.0,-0.99457,1e-05,0.75258]
[1778807226574,57.77,81496.75,0.0,-0.99462,1e-05,0.7469]
[1778807227581,57.77,81505.66,0.0,-0.99457,1e-05,0.75307]
[1778807228588,57.77,81506.28,0.0,-0.99457,1e-05,0.75351]
[1778807229482,57.77,81506.28,0.0,-0.99457,1e-05,0.75351]
[1778807229600,57.77,81506.28,0.0,-0.99457,1e-05,0.75351]
[1778807229602,57.77,81508.8,0.0,-0.99455,1e-05,0.75526]
[1778807230606,57.77,81516.28,0.0,-0.99451,1e-05,0.76049]
[1778807231809,57.77,81516.28,0.0,-0.99451,1e-05,0.76049]
[1778807231921,57.77,81516.28,0.0,-0.99451,1e-05,0.76049]
[1778807231971,57.77,81515.88,0.0,-0.99451,1e-05,0.76021]
[1778807232620,57.77,81508.29,0.0,-0.99456,1e-05,0.75491]
[1778807233925,57.77,81508.29,0.0,-0.99456,1e-05,0.75491]
[1778807234059,57.77,81508.29,0.0,-0.99456,1e-05,0.75491]
[1778807234159,57.77,81501.72,0.0,-0.99459,1e-05,0.75034]
[1778807234887,57.77,81501.72,0.0,-0.99459,1e-05,0.75034]
[1778807234998,57.77,81501.72,0.0,-0.99459,1e-05,0.75034]
[1778807235058,57.77,81501.72,0.0,-0.99459,1e-05,0.75034]
[1778807235078,57.77,81501.72,0.0,-0.99459,1e-05,0.75034]
[1778807235099,57.77,81501.22,0.0,-0.99459,1e-05,0.74999]
[1778807237362,57.77,81500.46,0.0,-0.9946,1e-05,0.74947]
[1778807237410,57.77,81500.46,0.0,-0.9946,1e-05,0.74947]
[1778807237657,57.77,81512.29,0.0,-0.99453,1e-05,0.7577]
[1778807238662,57.77,81513.83,0.0,-0.99452,1e-05,0.75877]
[1778807239810,57.77,81513.83,0.0,-0.99452,1e-05,0.75877]
[1778807239893,57.77,81513.83,0.0,-0.99452,1e-05,0.75877]
[1778807240058,57.77,81513.83,0.0,-0.99452,1e-05,0.75877]
[1778807240133,57.77,81517.42,0.0,-0.9945,1e-05,0.76129]
[1778807240308,57.77,81517.42,0.0,-0.9945,1e-05,0.76129]
[1778807240676,57.77,81518.87,0.0,-0.9945,1e-05,0.76231]
[1778807241812,57.77,81518.87,0.0,-0.9945,1e-05,0.76231]
[1778807241921,57.77,81518.87,0.0,-0.9945,1e-05,0.76231]
[1778807242021,57.77,81518.92,0.0,-0.9945,1e-05,0.76234]
[1778807245810,57.77,81518.93,0.0,-0.9945,1e-05,0.76235]
[1778807245921,57.77,81518.93,0.0,-0.9945,1e-05,0.76235]
[1778807246021,57.77,81519.94,0.0,-0.99449,1e-05,0.76306]
[1778807246718,57.77,81521.8,0.0,-0.99448,1e-05,0.76437]
[1778807248202,57.77,81521.8,0.0,-0.99448,1e-05,0.76437]
[1778807248309,57.77,81521.8,0.0,-0.99448,1e-05,0.76437]
[1778807249812,57.77,81522.44,0.0,-0.99448,1e-05,0.76482]
[1778807249925,57.77,81522.44,0.0,-0.99448,1e-05,0.76482]
[1778807249933,57.77,81522.44,0.0,-0.99448,1e-05,0.76482]
[1778807250242,57.77,81522.92,0.0,-0.99447,1e-05,0.76516]
[1778807255781,57.77,81523.15,0.0,-0.99448,1e-05,0.76376]
[1778807256788,57.77,81530.22,0.0,-0.99444,1e-05,0.76875]
[1778807258254,57.77,81530.22,0.0,-0.99444,1e-05,0.76875]
[1778807258310,57.77,81530.22,0.0,-0.99444,1e-05,0.76875]
[1778807258265,57.77,81530.49,0.0,-0.99444,1e-05,0.76894]
[1778807261823,57.77,81533.07,0.0,-0.99443,1e-05,0.77077]
[1778807262830,57.77,81535.25,0.0,-0.99441,1e-05,0.77232]
[1778807263837,57.77,81537.32,0.0,-0.9944,1e-05,0.77379]
[1778807265546,57.77,81537.48,0.0,-0.9944,1e-05,0.7739]
[1778807265566,57.77,81537.48,0.0,-0.9944,1e-05,0.7739]
[1778807267826,57.77,81537.51,0.0,-0.9944,1e-05,0.77392]
[1778807267889,57.77,81537.51,0.0,-0.9944,1e-05,0.77392]
[1778807268062,57.77,81537.51,0.0,-0.9944,1e-05,0.77392]
[1778807268123,57.77,81537.43,0.0,-0.9944,1e-05,0.77387]
[1778807269883,57.77,81541.99,0.0,-0.99438,1e-05,0.77712]
[1778807270890,57.77,81544.66,0.0,-0.99436,1e-05,0.77902]
[1778807272904,57.77,81556.46,0.0,-0.99429,1e-05,0.7875]
[1778807273911,57.77,81558.32,0.0,-0.99428,1e-05,0.78885]
[1778807274918,57.77,81560.61,0.0,-0.99427,1e-05,0.79051]
[1778807275506,57.77,81560.61,0.0,-0.99427,1e-05,0.79051]
[1778807275558,57.77,81560.61,0.0,-0.99427,1e-05,0.79051]
[1778807278060,57.77,81560.71,0.0,-0.99427,1e-05,0.79058]
[1778807280303,57.77,81552.77,0.0,-0.99431,1e-05,0.78484]
[1778807281130,57.77,81550.3,0.0,-0.99433,1e-05,0.78307]
[1778807281372,57.77,81550.3,0.0,-0.99433,1e-05,0.78307]
[1778807281973,57.77,81550.23,0.0,-0.99433,1e-05,0.78302]
[1778807282980,57.77,81544.16,0.0,-0.99436,1e-05,0.77867]
[1778807283946,57.77,81544.16,0.0,-0.99436,1e-05,0.77867]
[1778807284057,57.77,81544.16,0.0,-0.99436,1e-05,0.77867]
[1778807284077,57.77,81542.63,0.0,-0.99437,1e-05,0.77757]
[1778807288015,57.77,81540.98,0.0,-0.99438,1e-05,0.77639]
[1778807289022,57.77,81539.77,0.0,-0.99439,1e-05,0.77553]
[1778807290662,57.77,81540.15,0.0,-0.99439,1e-05,0.7758]
[1778807290809,57.77,81540.15,0.0,-0.99439,1e-05,0.7758]
[1778807293060,57.77,81540.2,0.0,-0.99439,1e-05,0.77584]
[1778807295812,57.77,81540.15,0.0,-0.99439,1e-05,0.7758]
[1778807296024,57.77,81540.15,0.0,-0.99439,1e-05,0.7758]
[1778807296061,57.77,81540.15,0.0,-0.99439,1e-05,0.7758]
[1778807296071,57.77,81540.05,0.0,-0.99439,1e-05,0.77573]
[1778807301106,57.77,81540.03,0.0,-0.99439,1e-05,0.77572]
[1778807306007,57.77,81540.57,0.0,-0.99438,1e-05,0.7761]
[1778807306065,57.77,81540.57,0.0,-0.99438,1e-05,0.7761]
[1778807311177,57.77,81539.96,0.0,-0.9944,1e-05,0.77409]
[1778807316212,57.77,81540.73,0.0,-0.99439,1e-05,0.77464]
[1778807318226,57.77,81532.91,0.0,-0.99444,1e-05,0.76909]
[1778807320240,57.77,81530.9,0.0,-0.99445,1e-05,0.76767]
[1778807320822,57.77,81530.9,0.0,-0.99445,1e-05,0.76767]
[1778807321059,57.77,81530.9,0.0,-0.99445,1e-05,0.76767]
[1778807324374,57.77,81528.96,0.0,-0.99446,1e-05,0.7663]
[1778807324273,57.77,81532.38,0.0,-0.99444,1e-05,0.76871]
[1778807324414,57.77,81532.38,0.0,-0.99444,1e-05,0.76871]
[1778807324558,57.77,81532.38,0.0,-0.99444,1e-05,0.76871]
[1778807325280,57.77,81525.79,0.0,-0.99448,1e-05,0.76406]
[1778807326292,57.77,81521.93,0.0,-0.9945,1e-05,0.76135]
[1778807327298,57.77,81517.63,0.0,-0.99452,1e-05,0.75834]
[1778807329312,57.77,81522.33,0.0,-0.9945,1e-05,0.76163]
[1778807330263,57.77,81522.33,0.0,-0.9945,1e-05,0.76163]
[1778807330309,57.77,81522.33,0.0,-0.9945,1e-05,0.76163]
[1778807332308,57.77,81522.61,0.0,-0.9945,1e-05,0.76183]
[1778807332410,57.77,81522.61,0.0,-0.9945,1e-05,0.76183]
[1778807332561,57.77,81522.61,0.0,-0.9945,1e-05,0.76183]
[1778807332633,57.77,81522.61,0.0,-0.9945,1e-05,0.76183]
[1778807338375,57.77,81531.03,0.0,-0.99445,1e-05,0.76776]
[1778807339382,57.77,81534.82,0.0,-0.99443,1e-05,0.77044]
[1778807340052,57.77,81534.82,0.0,-0.99443,1e-05,0.77044]
[1778807340058,57.77,81534.82,0.0,-0.99443,1e-05,0.77044]
[1778807341396,57.77,81544.78,0.0,-0.99437,1e-05,0.77753]
[1778807342403,57.77,81545.71,0.0,-0.99437,1e-05,0.7782]
[1778807344716,57.77,81545.95,0.0,-0.99436,1e-05,0.77837]
[1778807344808,57.77,81545.95,0.0,-0.99436,1e-05,0.77837]
[1778807344820,57.77,81545.95,0.0,-0.99436,1e-05,0.77837]
[1778807345065,57.77,81545.95,0.0,-0.99436,1e-05,0.77837]
[1778807345127,57.77,81545.53,0.0,-0.99437,1e-05,0.77807]
[1778807347438,57.77,81548.19,0.0,-0.99435,1e-05,0.77997]
[1778807350973,57.77,81549.95,0.0,-0.99434,1e-05,0.78123]
[1778807351064,57.77,81549.95,0.0,-0.99434,1e-05,0.78123]
[1778807354378,57.77,81550.18,0.0,-0.99434,1e-05,0.7814]
[1778807354406,57.77,81550.18,0.0,-0.99434,1e-05,0.7814]
[1778807353480,57.77,81545.04,0.0,-0.99437,1e-05,0.77772]
[1778807354557,57.77,81545.04,0.0,-0.99437,1e-05,0.77772]
[1778807354636,57.77,81542.89,0.0,-0.99438,1e-05,0.77618]
[1778807355870,57.77,81542.89,0.0,-0.99438,1e-05,0.77618]
[1778807356057,57.77,81542.89,0.0,-0.99438,1e-05,0.77618]
[1778807361536,57.77,81540.72,0.0,-0.99439,1e-05,0.77464]
[1778807363550,57.77,81535.36,0.0,-0.99442,1e-05,0.77083]
[1778807364697,57.77,81535.36,0.0,-0.99442,1e-05,0.77083]
[1778807364809,57.77,81535.36,0.0,-0.99442,1e-05,0.77083]
[1778807366925,57.77,81535.32,0.0,-0.99442,1e-05,0.7708]
[1778807366959,57.77,81535.32,0.0,-0.99442,1e-05,0.7708]
[1778807367064,57.77,81535.32,0.0,-0.99442,1e-05,0.7708]
[1778807367129,57.77,81535.59,0.0,-0.99442,1e-05,0.77099]
[1778807368807,57.77,81534.27,0.0,-0.99443,1e-05,0.77005]
[1778807369064,57.77,81534.27,0.0,-0.99443,1e-05,0.77005]
[1778807369123,57.77,81530.12,0.0,-0.99445,1e-05,0.76712]
[1778807370599,57.77,81543.35,0.0,-0.99438,1e-05,0.77651]
[1778807372015,57.77,81543.35,0.0,-0.99438,1e-05,0.77651]
[1778807372060,57.77,81543.35,0.0,-0.99438,1e-05,0.77651]
[1778807372070,57.77,81543.35,0.0,-0.99438,1e-05,0.77651]
[1778807372309,57.77,81543.35,0.0,-0.99438,1e-05,0.77651]
[1778807372410,57.77,81538.05,0.0,-0.99442,1e-05,0.77117]
[1778807372612,57.77,81538.05,0.0,-0.99442,1e-05,0.77117]
[1778807372808,57.77,81538.05,0.0,-0.99442,1e-05,0.77117]
[1778807377973,57.77,81539.17,0.0,-0.99441,1e-05,0.77196]
[1778807378059,57.77,81539.17,0.0,-0.99441,1e-05,0.77196]
[1778807378149,57.77,81534.65,0.0,-0.99444,1e-05,0.76876]
[1778807378656,57.77,81529.96,0.0,-0.99447,1e-05,0.76544]
[1778807380085,57.77,81529.96,0.0,-0.99447,1e-05,0.76544]
[1778807380133,57.77,81529.96,0.0,-0.99447,1e-05,0.76544]
[1778807380310,57.77,81529.96,0.0,-0.99447,1e-05,0.76544]
[1778807380411,57.77,81530.18,0.0,-0.99447,1e-05,0.7656]
[1778807386294,57.77,81529.43,0.0,-0.99447,1e-05,0.76507]
[1778807386308,57.77,81529.43,0.0,-0.99447,1e-05,0.76507]
[1778807389090,57.77,81528.48,0.0,-0.99447,1e-05,0.7644]
[1778807389202,57.77,81528.48,0.0,-0.99447,1e-05,0.7644]
[1778807389308,57.77,81528.48,0.0,-0.99447,1e-05,0.7644]
[1778807389365,57.77,81524.62,0.0,-0.9945,1e-05,0.76168]
[1778807389732,57.77,81521.31,0.0,-0.99452,1e-05,0.75936]
[1778807390471,57.77,81521.31,0.0,-0.99452,1e-05,0.75936]
[1778807390561,57.77,81521.31,0.0,-0.99452,1e-05,0.75936]
[1778807395774,57.77,81521.19,0.0,-0.99452,1e-05,0.75928]
[1778807401325,57.77,81522.04,0.0,-0.99451,1e-05,0.75987]
[1778807401583,57.77,81522.21,0.0,-0.99451,1e-05,0.75999]
[1778807403344,57.77,81520.47,0.0,-0.99452,1e-05,0.75877]
[1778807403397,57.77,81519.66,0.0,-0.99452,1e-05,0.75821]
[1778807403573,57.77,81519.66,0.0,-0.99452,1e-05,0.75821]
[1778807403830,57.77,81518.88,0.0,-0.99453,1e-05,0.75766]
[1778807407354,57.77,81519.2,0.0,-0.99453,1e-05,0.75789]
[1778807407558,57.77,81520.96,0.0,-0.99452,1e-05,0.75912]
[1778807408068,57.77,81520.96,0.0,-0.99452,1e-05,0.75912]
[1778807408114,57.77,81527.05,0.0,-0.99448,1e-05,0.76339]
[1778807409220,57.77,81527.05,0.0,-0.99448,1e-05,0.76339]
[1778807409273,57.77,81527.05,0.0,-0.99448,1e-05,0.76339]
[1778807409308,57.77,81527.05,0.0,-0.99448,1e-05,0.76339]
[1778807409373,57.77,81525.81,0.0,-0.99449,1e-05,0.76252]
[1778807410879,57.77,81523.67,0.0,-0.9945,1e-05,0.76102]
[1778807411564,57.77,81523.67,0.0,-0.9945,1e-05,0.76102]
[1778807411813,57.77,81523.67,0.0,-0.9945,1e-05,0.76102]
[1778807411886,57.77,81518.05,0.0,-0.99453,1e-05,0.75708]
[1778807413164,57.77,81518.05,0.0,-0.99453,1e-05,0.75708]
[1778807413844,57.77,81517.16,0.0,-0.99454,1e-05,0.75646]
[1778807413875,57.77,81517.16,0.0,-0.99454,1e-05,0.75646]
[1778807414067,57.77,81517.16,0.0,-0.99454,1e-05,0.75646]
[1778807414141,57.77,81515.82,0.0,-0.99455,1e-05,0.75552]
[1778807416336,57.77,81514.95,0.0,-0.99455,1e-05,0.75492]
[1778807416426,57.77,81508.68,0.0,-0.99459,1e-05,0.75056]
[1778807416560,57.77,81508.68,0.0,-0.99459,1e-05,0.75056]
[1778807418177,57.77,81509.28,0.0,-0.99458,1e-05,0.75097]
[1778807418219,57.77,81509.28,0.0,-0.99458,1e-05,0.75097]
[1778807418308,57.77,81509.28,0.0,-0.99458,1e-05,0.75097]
[1778807418387,57.77,81509.88,0.0,-0.99458,1e-05,0.75139]
[1778807420633,57.77,81510.41,0.0,-0.99458,1e-05,0.75176]
[1778807420807,57.77,81510.41,0.0,-0.99458,1e-05,0.75176]
[1778807421958,57.77,81513.56,0.0,-0.99456,1e-05,0.75395]
[1778807423405,57.77,81513.56,0.0,-0.99456,1e-05,0.75395]
[1778807423468,57.77,81516.71,0.0,-0.99454,1e-05,0.75615]
[1778807423561,57.77,81516.71,0.0,-0.99454,1e-05,0.75615]
[1778807423972,57.77,81522.36,0.0,-0.99451,1e-05,0.7601]
[1778807424979,57.77,81525.11,0.0,-0.99449,1e-05,0.76203]
[1778807426108,57.77,81525.11,0.0,-0.99449,1e-05,0.76203]
[1778807426169,57.77,81525.11,0.0,-0.99449,1e-05,0.76203]
[1778807426309,57.77,81525.11,0.0,-0.99449,1e-05,0.76203]
[1778807426385,57.77,81525.8,0.0,-0.99449,1e-05,0.76251]
[1778807428000,57.77,81523.68,0.0,-0.9945,1e-05,0.76102]
[1778807430251,57.77,81521.98,0.0,-0.99451,1e-05,0.75983]
[1778807430308,57.77,81521.98,0.0,-0.99451,1e-05,0.75983]
[1778807430358,57.77,81521.98,0.0,-0.99451,1e-05,0.75983]
[1778807430458,57.77,81520.85,0.0,-0.99452,1e-05,0.75904]
[1778807430567,57.77,81520.85,0.0,-0.99452,1e-05,0.75904]
[1778807436058,57.77,81520.67,0.0,-0.99453,1e-05,0.75736]
[1778807436742,57.77,81520.67,0.0,-0.99453,1e-05,0.75736]
[1778807437809,57.77,81522.02,0.0,-0.99452,1e-05,0.75831]
[1778807439863,57.77,81522.95,0.0,-0.99452,1e-05,0.75896]
[1778807439971,57.77,81522.95,0.0,-0.99452,1e-05,0.75896]
[1778807440009,57.77,81522.95,0.0,-0.99452,1e-05,0.75896]
[1778807440086,57.77,81524.41,0.0,-0.99451,1e-05,0.75998]
[1778807441093,57.77,81527.17,0.0,-0.99449,1e-05,0.76192]
[1778807443108,57.77,81533.63,0.0,-0.99446,1e-05,0.76647]
[1778807444116,57.77,81536.06,0.0,-0.99444,1e-05,0.76819]
[1778807445984,57.77,81536.84,0.0,-0.99444,1e-05,0.76874]
[1778807446057,57.77,81536.84,0.0,-0.99444,1e-05,0.76874]
[1778807446095,57.77,81536.84,0.0,-0.99444,1e-05,0.76874]
[1778807446308,57.77,81536.84,0.0,-0.99444,1e-05,0.76874]
[1778807446409,57.77,81537.69,0.0,-0.99443,1e-05,0.76934]
[1778807452172,57.77,81534.81,0.0,-0.99445,1e-05,0.76731]
[1778807452617,57.77,81534.81,0.0,-0.99445,1e-05,0.76731]
[1778807452721,57.77,81534.81,0.0,-0.99445,1e-05,0.76731]
[1778807452807,57.77,81534.81,0.0,-0.99445,1e-05,0.76731]
[1778807453179,57.77,81534.5,0.0,-0.99445,1e-05,0.76709]
[1778807454421,57.77,81534.5,0.0,-0.99445,1e-05,0.76709]
[1778807454564,57.77,81533.14,0.0,-0.99446,1e-05,0.76613]
[1778807457212,57.77,81538.96,0.0,-0.99443,1e-05,0.77024]
[1778807458226,57.77,81538.96,0.0,-0.99443,1e-05,0.77024]
[1778807458307,57.77,81538.96,0.0,-0.99443,1e-05,0.77024]
[1778807458330,57.77,81538.96,0.0,-0.99443,1e-05,0.77024]
[1778807458370,57.77,81540.3,0.0,-0.99442,1e-05,0.77119]
[1778807458558,57.77,81540.3,0.0,-0.99442,1e-05,0.77119]
[1778807459922,57.77,81539.45,0.0,-0.99442,1e-05,0.77059]
[1778807460062,57.77,81539.45,0.0,-0.99442,1e-05,0.77059]
[1778807465268,57.77,81534.49,0.0,-0.99445,1e-05,0.76708]
[1778807466193,57.77,81534.49,0.0,-0.99445,1e-05,0.76708]
[1778807466283,57.77,81534.49,0.0,-0.99445,1e-05,0.76708]
[1778807466307,57.77,81534.49,0.0,-0.99445,1e-05,0.76708]
[1778807466419,57.77,81534.49,0.0,-0.99445,1e-05,0.76708]
[1778807466520,57.77,81533.52,0.0,-0.99446,1e-05,0.76639]
[1778807467877,57.77,81532.95,0.0,-0.99446,1e-05,0.76599]
[1778807468059,57.77,81532.95,0.0,-0.99446,1e-05,0.76599]
[1778807469811,57.77,81533.61,0.0,-0.99446,1e-05,0.76646]
[1778807469931,57.77,81533.61,0.0,-0.99446,1e-05,0.76646]
[1778807470303,57.77,81532.27,0.0,-0.99446,1e-05,0.76551]
[1778807471809,57.77,81530.84,0.0,-0.99447,1e-05,0.7645]
[1778807471837,57.77,81530.84,0.0,-0.99447,1e-05,0.7645]
[1778807472317,57.77,81528.25,0.0,-0.99449,1e-05,0.76268]
[1778807472915,57.77,81528.25,0.0,-0.99449,1e-05,0.76268]
[1778807473059,57.77,81528.25,0.0,-0.99449,1e-05,0.76268]
[1778807473810,57.77,81528.22,0.0,-0.99449,1e-05,0.76266]
[1778807473918,57.77,81528.22,0.0,-0.99449,1e-05,0.76266]
[1778807474331,57.77,81528.2,0.0,-0.99449,1e-05,0.76264]
[1778807477808,57.77,81527.16,0.0,-0.99449,1e-05,0.76191]
[1778807477918,57.77,81527.16,0.0,-0.99449,1e-05,0.76191]
[1778807478359,57.77,81527.55,0.0,-0.99449,1e-05,0.76219]
[1778807479809,57.77,81527.55,0.0,-0.99449,1e-05,0.76219]
[1778807479919,57.77,81527.55,0.0,-0.99449,1e-05,0.76219]
[1778807480071,57.77,81527.55,0.0,-0.99449,1e-05,0.76219]
[1778807480263,57.77,81527.55,0.0,-0.99449,1e-05,0.76219]
[1778807480373,57.77,81524.3,0.0,-0.99451,1e-05,0.75991]
[1778807481380,57.77,81518.96,0.0,-0.99454,1e-05,0.75617]
[1778807482387,57.77,81515.88,0.0,-0.99456,1e-05,0.75402]
[1778807483069,57.77,81515.88,0.0,-0.99456,1e-05,0.75402]
[1778807483357,57.77,81515.88,0.0,-0.99456,1e-05,0.75402]
[1778807483521,57.77,81515.88,0.0,-0.99456,1e-05,0.75402]
[1778807483560,57.77,81515.88,0.0,-0.99456,1e-05,0.75402]
[1778807484401,57.77,81515.25,0.0,-0.99456,1e-05,0.75358]
[1778807484937,57.77,81515.25,0.0,-0.99456,1e-05,0.75358]
[1778807485059,57.77,81515.25,0.0,-0.99456,1e-05,0.75358]
[1778807487003,57.77,81515.0,0.0,-0.99456,1e-05,0.75341]
[1778807488066,57.77,81514.96,0.0,-0.99456,1e-05,0.75338]
[1778807490444,57.77,81519.64,0.0,-0.99454,1e-05,0.75664]
[1778807492452,57.77,81519.68,0.0,-0.99455,1e-05,0.75513]
[1778807492459,57.77,81517.36,0.0,-0.99456,1e-05,0.75351]
[1778807492560,57.77,81517.36,0.0,-0.99456,1e-05,0.75351]
[1778807492888,57.77,81517.36,0.0,-0.99456,1e-05,0.75351]
[1778807493466,57.77,81516.87,0.0,-0.99456,1e-05,0.75317]
[1778807493750,57.77,81516.87,0.0,-0.99456,1e-05,0.75317]
[1778807493811,57.77,81516.87,0.0,-0.99456,1e-05,0.75317]
[1778807495808,57.77,81518.1,0.0,-0.99455,1e-05,0.75402]
[1778807495867,57.77,81518.1,0.0,-0.99455,1e-05,0.75402]
[1778807496487,57.77,81522.23,0.0,-0.99453,1e-05,0.75691]
[1778807499809,57.77,81520.88,0.0,-0.99454,1e-05,0.75596]
[1778807499918,57.77,81520.88,0.0,-0.99454,1e-05,0.75596]
[1778807500515,57.77,81521.11,0.0,-0.99454,1e-05,0.75612]
[1778807503809,57.77,81520.14,0.0,-0.99454,1e-05,0.75545]
[1778807503918,57.77,81520.14,0.0,-0.99454,1e-05,0.75545]
[1778807504543,57.77,81519.98,0.0,-0.99454,1e-05,0.75533]
[1778807507564,57.77,81512.5,0.0,-0.99459,1e-05,0.75013]
[1778807507811,57.77,81512.5,0.0,-0.99459,1e-05,0.75013]
[1778807507828,57.77,81512.5,0.0,-0.99459,1e-05,0.75013]
[1778807508571,57.77,81507.6,0.0,-0.99461,1e-05,0.74674]
[1778807509810,57.77,81507.6,0.0,-0.99461,1e-05,0.74674]
[1778807509914,57.77,81507.6,0.0,-0.99461,1e-05,0.74674]
[1778807510013,57.77,81507.64,0.0,-0.99461,1e-05,0.74677]
[1778807510985,57.77,81507.64,0.0,-0.99461,1e-05,0.74677]
[1778807511058,57.77,81507.64,0.0,-0.99461,1e-05,0.74677]
[1778807511809,57.77,81509.11,0.0,-0.9946,1e-05,0.74778]
[1778807511922,57.77,81509.11,0.0,-0.9946,1e-05,0.74778]
[1778807511993,57.77,81509.55,0.0,-0.9946,1e-05,0.74809]
[1778807515808,57.77,81510.97,0.0,-0.99459,1e-05,0.74907]
[1778807515861,57.77,81510.97,0.0,-0.99459,1e-05,0.74907]
[1778807515873,57.77,81515.0,0.0,-0.99457,1e-05,0.75187]
[1778807517817,57.77,81514.3,0.0,-0.99458,1e-05,0.75138]
[1778807517879,57.77,81514.3,0.0,-0.99458,1e-05,0.75138]
[1778807518116,57.77,81514.3,0.0,-0.99458,1e-05,0.75138]
[1778807518307,57.77,81514.3,0.0,-0.99458,1e-05,0.75138]
[1778807518335,57.77,81514.3,0.0,-0.99458,1e-05,0.75138]
[1778807518643,57.77,81516.73,0.0,-0.99456,1e-05,0.75307]
[1778807521810,57.77,81517.72,0.0,-0.99456,1e-05,0.75376]
[1778807521919,57.77,81517.72,0.0,-0.99456,1e-05,0.75376]
[1778807522020,57.77,81518.28,0.0,-0.99455,1e-05,0.75415]
[1778807523071,57.77,81518.28,0.0,-0.99455,1e-05,0.75415]
[1778807523124,57.77,81515.26,0.0,-0.99457,1e-05,0.75205]
[1778807523678,57.77,81510.88,0.0,-0.9946,1e-05,0.74901]
[1778807524738,57.77,81510.88,0.0,-0.9946,1e-05,0.74901]
[1778807524766,57.77,81510.88,0.0,-0.9946,1e-05,0.74901]
[1778807524809,57.77,81510.88,0.0,-0.9946,1e-05,0.74901]
[1778807524919,57.77,81510.88,0.0,-0.9946,1e-05,0.74901]
[1778807525014,57.77,81508.45,0.0,-0.99461,1e-05,0.74733]
[1778807526192,57.77,81508.45,0.0,-0.99461,1e-05,0.74733]
[1778807526307,57.77,81508.45,0.0,-0.99461,1e-05,0.74733]
[1778807526699,57.77,81510.12,0.0,-0.9946,1e-05,0.74848]
[1778807527809,57.77,81510.12,0.0,-0.9946,1e-05,0.74848]
[1778807527915,57.77,81510.12,0.0,-0.9946,1e-05,0.74848]
[1778807528058,57.77,81510.12,0.0,-0.9946,1e-05,0.74848]
[1778807528158,57.77,81510.09,0.0,-0.9946,1e-05,0.74846]
[1778807529741,57.77,81509.95,0.0,-0.9946,1e-05,0.74836]
[1778807529816,57.77,81509.95,0.0,-0.9946,1e-05,0.74836]
[1778807529873,57.77,81509.95,0.0,-0.9946,1e-05,0.74836]
[1778807529960,57.77,81510.28,0.0,-0.9946,1e-05,0.74859]
[1778807530728,57.77,81514.5,0.0,-0.99458,1e-05,0.75152]
[1778807531984,57.77,81514.5,0.0,-0.99458,1e-05,0.75152]
[1778807532063,57.77,81514.5,0.0,-0.99458,1e-05,0.75152]
[1778807533810,57.77,81515.01,0.0,-0.99457,1e-05,0.75187]
[1778807533918,57.77,81515.01,0.0,-0.99457,1e-05,0.75187]
[1778807534019,57.77,81514.95,0.0,-0.99457,1e-05,0.75183]
[1778807535810,57.77,81515.38,0.0,-0.99457,1e-05,0.75213]
[1778807535841,57.77,81515.38,0.0,-0.99457,1e-05,0.75213]
[1778807535942,57.77,81515.47,0.0,-0.99457,1e-05,0.75219]
[1778807539815,57.77,81515.02,0.0,-0.99457,1e-05,0.75188]
[1778807539927,57.77,81515.02,0.0,-0.99457,1e-05,0.75188]
[1778807540028,57.77,81514.56,0.0,-0.99457,1e-05,0.75156]
[1778807543809,57.77,81515.03,0.0,-0.99457,1e-05,0.75189]
[1778807543919,57.77,81515.03,0.0,-0.99457,1e-05,0.75189]
[1778807544019,57.77,81514.18,0.0,-0.99458,1e-05,0.7513]
[1778807546841,57.77,81512.25,0.0,-0.99459,1e-05,0.74996]
[1778807547809,57.77,81512.25,0.0,-0.99459,1e-05,0.74996]
[1778807547919,57.77,81512.25,0.0,-0.99459,1e-05,0.74996]
[1778807548020,57.77,81512.22,0.0,-0.99459,1e-05,0.74994]
[1778807549618,57.77,81511.8,0.0,-0.99459,1e-05,0.74964]
[1778807549807,57.77,81511.8,0.0,-0.99459,1e-05,0.74964]
[1778807551607,57.77,81511.8,0.0,-0.99459,1e-05,0.74964]
[1778807551675,57.77,81511.85,0.0,-0.99459,1e-05,0.74968]
[1778807551811,57.77,81511.85,0.0,-0.99459,1e-05,0.74968]
[1778807551876,57.77,81517.69,0.0,-0.99457,1e-05,0.7522]
[1778807553214,57.77,81517.69,0.0,-0.99457,1e-05,0.7522]
[1778807553311,57.77,81517.69,0.0,-0.99457,1e-05,0.7522]
[1778807558925,57.77,81517.4,0.0,-0.99457,1e-05,0.75199]
[1778807560566,57.77,81517.4,0.0,-0.99457,1e-05,0.75199]
[1778807561057,57.77,81511.53,0.0,-0.9946,1e-05,0.74792]
[1778807563442,57.77,81511.1,0.0,-0.9946,1e-05,0.74762]
[1778807563558,57.77,81511.1,0.0,-0.9946,1e-05,0.74762]
[1778807564967,57.77,81515.87,0.0,-0.99458,1e-05,0.75093]
[1778807566610,57.77,81515.87,0.0,-0.99458,1e-05,0.75093]
[1778807566808,57.77,81516.67,0.0,-0.99457,1e-05,0.75149]
[1778807567988,57.77,81523.88,0.0,-0.99453,1e-05,0.75651]
[1778807569242,57.77,81523.88,0.0,-0.99453,1e-05,0.75651]
[1778807569309,57.77,81523.88,0.0,-0.99453,1e-05,0.75651]
[1778807569409,57.77,81526.5,0.0,-0.99452,1e-05,0.75834]
[1778807575041,57.77,81529.93,0.0,-0.9945,1e-05,0.76075]
[1778807576048,57.77,81532.19,0.0,-0.99449,1e-05,0.76234]
[1778807580077,57.77,81530.87,0.0,-0.99449,1e-05,0.76141]
[1778807580680,57.77,81530.87,0.0,-0.99449,1e-05,0.76141]
[1778807580808,57.77,81530.87,0.0,-0.99449,1e-05,0.76141]
[1778807586504,57.77,81529.74,0.0,-0.9945,1e-05,0.76061]
[1778807586563,57.77,81529.74,0.0,-0.9945,1e-05,0.76061]
[1778807588075,57.77,81530.57,0.0,-0.9945,1e-05,0.7612]
[1778807590147,57.77,81533.12,0.0,-0.99448,1e-05,0.76299]
[1778807590666,57.77,81533.12,0.0,-0.99448,1e-05,0.76299]
[1778807590808,57.77,81533.12,0.0,-0.99448,1e-05,0.76299]
[1778807591154,57.77,81535.04,0.0,-0.99447,1e-05,0.76434]
[1778807592374,57.77,81535.04,0.0,-0.99447,1e-05,0.76434]
[1778807592575,57.77,81535.04,0.0,-0.99447,1e-05,0.76434]
[1778807593065,57.77,81534.2,0.0,-0.99448,1e-05,0.76375]
[1778807593168,57.77,81532.33,0.0,-0.99449,1e-05,0.76243]
[1778807595182,57.77,81534.63,0.0,-0.99447,1e-05,0.76405]
[1778807596759,57.77,81533.75,0.0,-0.99448,1e-05,0.76343]
[1778807598203,57.77,81535.48,0.0,-0.99447,1e-05,0.76465]
[1778807601224,57.77,81538.13,0.0,-0.99445,1e-05,0.76652]
[1778807602231,57.77,81539.75,0.0,-0.99444,1e-05,0.76767]
[1778807605009,57.77,81539.68,0.0,-0.99444,1e-05,0.76762]
[1778807605057,57.77,81539.68,0.0,-0.99444,1e-05,0.76762]
[1778807606259,57.77,81542.19,0.0,-0.99443,1e-05,0.7694]
[1778807606757,57.77,81542.19,0.0,-0.99443,1e-05,0.7694]
[1778807607266,57.77,81543.35,0.0,-0.99442,1e-05,0.77022]
[1778807608100,57.77,81543.35,0.0,-0.99442,1e-05,0.77022]
[1778807612302,57.77,81550.21,0.0,-0.9944,1e-05,0.77352]
[1778807612750,57.77,81550.21,0.0,-0.9944,1e-05,0.77352]
[1778807613566,57.77,81550.21,0.0,-0.9944,1e-05,0.77352]
[1778807613659,57.77,81550.37,0.0,-0.99439,1e-05,0.77364]
[1778807614874,57.77,81551.42,0.0,-0.99439,1e-05,0.77438]
[1778807615068,57.77,81551.42,0.0,-0.99439,1e-05,0.77438]
[1778807623378,57.77,81553.01,0.0,-0.99438,1e-05,0.77552]
[1778807628618,57.77,81552.77,0.0,-0.99438,1e-05,0.77535]
[1778807628658,57.77,81551.38,0.0,-0.99439,1e-05,0.77436]
[1778807630845,57.77,81551.38,0.0,-0.99439,1e-05,0.77436]
[1778807631060,57.77,81551.38,0.0,-0.99439,1e-05,0.77436]
[1778807636364,57.77,81551.02,0.0,-0.99439,1e-05,0.7741]
[1778807636561,57.77,81551.02,0.0,-0.99439,1e-05,0.7741]
[1778807642511,57.77,81551.48,0.0,-0.99439,1e-05,0.77443]
[1778807645532,57.77,81544.68,0.0,-0.99443,1e-05,0.76959]
[1778807646539,57.77,81539.32,0.0,-0.99446,1e-05,0.7658]
[1778807648232,57.77,81538.84,0.0,-0.99446,1e-05,0.76546]
[1778807648310,57.77,81538.84,0.0,-0.99446,1e-05,0.76546]
[1778807648554,57.77,81537.36,0.0,-0.99447,1e-05,0.76442]
[1778807652581,57.77,81535.93,0.0,-0.99448,1e-05,0.76341]
[1778807653588,57.77,81532.74,0.0,-0.99449,1e-05,0.76117]
[1778807656610,57.77,81534.7,0.0,-0.99448,1e-05,0.76254]
[1778807658624,57.77,81536.01,0.0,-0.99448,1e-05,0.76347]
[1778807660243,57.77,81536.11,0.0,-0.99448,1e-05,0.76354]
[1778807660308,57.77,81536.11,0.0,-0.99448,1e-05,0.76354]
[1778807662651,57.77,81540.96,0.0,-0.99445,1e-05,0.76696]
[1778807663658,57.77,81542.09,0.0,-0.99444,1e-05,0.76776]
[1778807664078,57.77,81542.09,0.0,-0.99444,1e-05,0.76776]
[1778807664308,57.77,81542.09,0.0,-0.99444,1e-05,0.76776]
[1778807664665,57.77,81543.31,0.0,-0.99443,1e-05,0.76862]
[1778807665672,57.77,81545.7,0.0,-0.99442,1e-05,0.77032]
[1778807668076,57.77,81545.7,0.0,-0.99442,1e-05,0.77032]
[1778807669701,57.77,81544.05,0.0,-0.99443,1e-05,0.76915]
[1778807669812,57.77,81544.05,0.0,-0.99443,1e-05,0.76915]
[1778807670133,57.77,81544.05,0.0,-0.99443,1e-05,0.76915]
[1778807670308,57.77,81544.05,0.0,-0.99443,1e-05,0.76915]
[1778807670505,57.77,81544.05,0.0,-0.99443,1e-05,0.76915]
[1778807670582,57.77,81544.05,0.0,-0.99443,1e-05,0.76915]
[1778807670707,57.77,81544.0,0.0,-0.99443,1e-05,0.76911]
[1778807675742,57.77,81542.49,0.0,-0.99445,1e-05,0.76648]
[1778807678080,57.77,81542.89,0.0,-0.99445,1e-05,0.76676]
[1778807678144,57.77,81539.3,0.0,-0.99447,1e-05,0.76422]
[1778807679810,57.77,81538.9,0.0,-0.99447,1e-05,0.76394]
[1778807680058,57.77,81538.9,0.0,-0.99447,1e-05,0.76394]
[1778807681811,57.77,81537.89,0.0,-0.99448,1e-05,0.76323]
[1778807682215,57.77,81537.89,0.0,-0.99448,1e-05,0.76323]
[1778807682308,57.77,81537.89,0.0,-0.99448,1e-05,0.76323]
[1778807683071,57.77,81537.4,0.0,-0.99448,1e-05,0.76288]
[1778807683182,57.77,81537.4,0.0,-0.99448,1e-05,0.76288]
[1778807683307,57.77,81537.4,0.0,-0.99448,1e-05,0.76288]
[1778807683390,57.77,81536.29,0.0,-0.99449,1e-05,0.7621]
[1778807688833,57.77,81538.04,0.0,-0.99448,1e-05,0.76334]
[1778807690668,57.77,81538.04,0.0,-0.99448,1e-05,0.76334]
[1778807690808,57.77,81539.65,0.0,-0.99447,1e-05,0.76447]
[1778807692310,57.77,81539.52,0.0,-0.99447,1e-05,0.76438]
[1778807692336,57.77,81539.52,0.0,-0.99447,1e-05,0.76438]
[1778807692559,57.77,81539.52,0.0,-0.99447,1e-05,0.76438]
[1778807692642,57.77,81539.55,0.0,-0.99447,1e-05,0.7644]
[1778807693868,57.77,81542.07,0.0,-0.99445,1e-05,0.76618]
[1778807694875,57.77,81547.17,0.0,-0.99442,1e-05,0.76979]
[1778807695882,57.77,81544.38,0.0,-0.99444,1e-05,0.76781]
[1778807696889,57.77,81532.19,0.0,-0.99451,1e-05,0.75922]
[1778807697896,57.77,81526.66,0.0,-0.99454,1e-05,0.75535]
[1778807699041,57.77,81526.66,0.0,-0.99454,1e-05,0.75535]
[1778807699060,57.77,81526.66,0.0,-0.99454,1e-05,0.75535]
[1778807701408,57.77,81527.43,0.0,-0.99454,1e-05,0.75589]
[1778807701517,57.77,81527.43,0.0,-0.99454,1e-05,0.75589]
[1778807701563,57.77,81527.43,0.0,-0.99454,1e-05,0.75589]
[1778807701664,57.77,81522.38,0.0,-0.99456,1e-05,0.75237]
[1778807702931,57.77,81534.11,0.0,-0.9945,1e-05,0.76057]
[1778807704556,57.77,81534.11,0.0,-0.9945,1e-05,0.76057]
[1778807704618,57.77,81535.08,0.0,-0.99449,1e-05,0.76125]
[1778807704807,57.77,81535.08,0.0,-0.99449,1e-05,0.76125]
[1778807705952,57.77,81515.71,0.0,-0.9946,1e-05,0.74774]
[1778807706959,57.77,81503.69,0.0,-0.99467,1e-05,0.73946]
[1778807707966,57.77,81505.74,0.0,-0.99466,1e-05,0.74087]
[1778807709426,57.77,81505.74,0.0,-0.99466,1e-05,0.74087]
[1778807709560,57.77,81505.74,0.0,-0.99466,1e-05,0.74087]
[1778807711995,57.77,81502.31,0.0,-0.99467,1e-05,0.73851]
[1778807714048,57.77,81502.44,0.0,-0.99467,1e-05,0.7386]
[1778807714058,57.77,81502.44,0.0,-0.99467,1e-05,0.7386]
[1778807715016,57.77,81506.09,0.0,-0.99465,1e-05,0.74111]
[1778807716023,57.77,81508.6,0.0,-0.99464,1e-05,0.74283]
[1778807718141,57.77,81507.95,0.0,-0.99464,1e-05,0.74239]
[1778807718252,57.77,81507.95,0.0,-0.99464,1e-05,0.74239]
[1778807718308,57.77,81507.95,0.0,-0.99464,1e-05,0.74239]
[1778807718402,57.77,81508.44,0.0,-0.99464,1e-05,0.74272]
[1778807723072,57.77,81503.92,0.0,-0.99467,1e-05,0.73962]
[1778807725017,57.77,81502.53,0.0,-0.99467,1e-05,0.73866]
[1778807725059,57.77,81502.53,0.0,-0.99467,1e-05,0.73866]
[1778807726478,57.77,81502.93,0.0,-0.99467,1e-05,0.73894]
[1778807726504,57.77,81502.93,0.0,-0.99467,1e-05,0.73894]
[1778807726566,57.77,81502.93,0.0,-0.99467,1e-05,0.73894]
[1778807726605,57.77,81504.43,0.0,-0.99466,1e-05,0.73997]
[1778807727100,57.77,81501.0,0.0,-0.99468,1e-05,0.73762]
[1778807728083,57.77,81501.0,0.0,-0.99468,1e-05,0.73762]
[1778807729812,57.77,81499.17,0.0,-0.99469,1e-05,0.73636]
[1778807730121,57.77,81499.2,0.0,-0.99469,1e-05,0.73638]
[1778807731382,57.77,81499.2,0.0,-0.99469,1e-05,0.73638]
[1778807731558,57.77,81499.2,0.0,-0.99469,1e-05,0.73638]
[1778807731578,57.77,81499.17,0.0,-0.9947,1e-05,0.73484]
[1778807733077,57.77,81499.22,0.0,-0.9947,1e-05,0.73488]
[1778807733814,57.77,81499.22,0.0,-0.9947,1e-05,0.73488]
[1778807733927,57.77,81499.22,0.0,-0.9947,1e-05,0.73488]
[1778807734075,57.77,81499.22,0.0,-0.9947,1e-05,0.73488]
[1778807736023,57.77,81501.24,0.0,-0.99469,1e-05,0.73626]
[1778807736059,57.77,81501.24,0.0,-0.99469,1e-05,0.73626]
[1778807737235,57.77,81500.92,0.0,-0.99469,1e-05,0.73604]
[1778807737308,57.77,81500.92,0.0,-0.99469,1e-05,0.73604]
[1778807737577,57.77,81500.92,0.0,-0.99469,1e-05,0.73604]
[1778807737662,57.77,81500.17,0.0,-0.9947,1e-05,0.73553]
[1778807737809,57.77,81500.17,0.0,-0.9947,1e-05,0.73553]
[1778807738080,57.77,81500.17,0.0,-0.9947,1e-05,0.73553]
[1778807739812,57.77,81501.0,0.0,-0.99469,1e-05,0.73609]
[1778807739930,57.77,81501.0,0.0,-0.99469,1e-05,0.73609]
[1778807740061,57.77,81501.0,0.0,-0.99469,1e-05,0.73609]
[1778807742208,57.77,81514.22,0.0,-0.99462,1e-05,0.74518]
[1778807743358,57.77,81525.93,0.0,-0.99455,1e-05,0.7533]
[1778807744222,57.77,81533.87,0.0,-0.99451,1e-05,0.75885]
[1778807745229,57.77,81534.8,0.0,-0.99451,1e-05,0.7595]
[1778807746041,57.77,81534.8,0.0,-0.99451,1e-05,0.7595]
[1778807746060,57.77,81534.8,0.0,-0.99451,1e-05,0.7595]
[1778807747283,57.77,81535.13,0.0,-0.9945,1e-05,0.75973]
[1778807747308,57.77,81535.13,0.0,-0.9945,1e-05,0.75973]
[1778807747391,57.77,81535.13,0.0,-0.9945,1e-05,0.75973]
[1778807747562,57.77,81535.13,0.0,-0.9945,1e-05,0.75973]
[1778807747663,57.77,81534.9,0.0,-0.9945,1e-05,0.75957]
[1778807750264,57.77,81530.97,0.0,-0.99453,1e-05,0.75682]
[1778807752282,57.77,81542.52,0.0,-0.99446,1e-05,0.76493]
[1778807753289,57.77,81547.28,0.0,-0.99443,1e-05,0.7683]
[1778807756751,57.77,81548.18,0.0,-0.99443,1e-05,0.76894]
[1778807756808,57.77,81548.18,0.0,-0.99443,1e-05,0.76894]
[1778807756310,57.77,81551.56,0.0,-0.99441,1e-05,0.77133]
[1778807758324,57.77,81555.74,0.0,-0.99439,1e-05,0.77431]
[1778807759331,57.77,81564.55,0.0,-0.99434,1e-05,0.78061]
[1778807760338,57.77,81568.05,0.0,-0.99431,1e-05,0.78313]
[1778807761361,57.77,81569.14,0.0,-0.99431,1e-05,0.78391]
[1778807762355,57.77,81566.2,0.0,-0.99433,1e-05,0.7818]
[1778807763080,57.77,81566.2,0.0,-0.99433,1e-05,0.7818]
[1778807764079,57.77,81565.65,0.0,-0.99433,1e-05,0.7814]
[1778807764121,57.77,81565.65,0.0,-0.99433,1e-05,0.7814]
[1778807764313,57.77,81565.65,0.0,-0.99433,1e-05,0.7814]
[1778807764989,57.77,81565.63,0.0,-0.99433,1e-05,0.78139]
[1778807765057,57.77,81565.63,0.0,-0.99433,1e-05,0.78139]
[1778807765826,57.77,81565.63,0.0,-0.99433,1e-05,0.78139]
[1778807765927,57.77,81565.85,0.0,-0.99433,1e-05,0.78155]
[1778807766058,57.77,81565.85,0.0,-0.99433,1e-05,0.78155]
[1778807766159,57.77,81565.85,0.0,-0.99433,1e-05,0.78155]
[1778807770411,57.77,81563.39,0.0,-0.99434,1e-05,0.77978]
[1778807772425,57.77,81577.56,0.0,-0.99426,1e-05,0.79]
[1778807774439,57.77,81577.6,0.0,-0.99426,1e-05,0.79003]
[1778807775495,57.77,81577.6,0.0,-0.99426,1e-05,0.79003]
[1778807775561,57.77,81577.6,0.0,-0.99426,1e-05,0.79003]
[1778807776882,57.77,81577.05,0.0,-0.99426,1e-05,0.78963]
[1778807776992,57.77,81577.05,0.0,-0.99426,1e-05,0.78963]
[1778807777057,57.77,81577.05,0.0,-0.99426,1e-05,0.78963]
[1778807777463,57.77,81576.25,0.0,-0.99427,1e-05,0.78905]
[1778807780484,57.77,81578.47,0.0,-0.99425,1e-05,0.79066]
[1778807782342,57.77,81577.47,0.0,-0.99426,1e-05,0.78993]
[1778807782558,57.77,81577.47,0.0,-0.99426,1e-05,0.78993]
[1778807782660,57.77,81574.75,0.0,-0.99428,1e-05,0.78796]
[1778807783082,57.77,81574.75,0.0,-0.99428,1e-05,0.78796]
[1778807784060,57.77,81575.06,0.0,-0.99427,1e-05,0.78819]
[1778807784512,57.77,81574.8,0.0,-0.99428,1e-05,0.788]
[1778807785932,57.77,81574.91,0.0,-0.99427,1e-05,0.78808]
[1778807786061,57.77,81574.91,0.0,-0.99427,1e-05,0.78808]
[1778807786528,57.77,81574.88,0.0,-0.99427,1e-05,0.78806]
[1778807788077,57.77,81574.91,0.0,-0.99427,1e-05,0.78808]
[1778807790062,57.77,81574.88,0.0,-0.99427,1e-05,0.78806]
[1778807790174,57.77,81574.88,0.0,-0.99427,1e-05,0.78806]
[1778807790311,57.77,81574.88,0.0,-0.99427,1e-05,0.78806]
[1778807795589,57.77,81575.31,0.0,-0.99428,1e-05,0.78677]
[1778807798610,57.77,81578.88,0.0,-0.99426,1e-05,0.78935]
[1778807799617,57.77,81571.0,0.0,-0.99431,1e-05,0.78366]
[1778807800625,57.77,81574.7,0.0,-0.99429,1e-05,0.78633]
[1778807800958,57.77,81574.7,0.0,-0.99429,1e-05,0.78633]
[1778807801057,57.77,81574.7,0.0,-0.99429,1e-05,0.78633]
[1778807802638,57.77,81577.9,0.0,-0.99427,1e-05,0.78864]
[1778807803560,57.77,81577.9,0.0,-0.99427,1e-05,0.78864]
[1778807803665,57.77,81577.9,0.0,-0.99427,1e-05,0.78864]
[1778807803808,57.77,81577.9,0.0,-0.99427,1e-05,0.78864]
[1778807803766,57.77,81579.86,0.0,-0.99426,1e-05,0.79006]
[1778807804641,57.77,81579.86,0.0,-0.99426,1e-05,0.79006]
[1778807804809,57.77,81579.86,0.0,-0.99426,1e-05,0.79006]
[1778807808810,57.77,81579.62,0.0,-0.99426,1e-05,0.78989]
[1778807808680,57.77,81574.81,0.0,-0.99429,1e-05,0.78641]
[1778807809057,57.77,81574.81,0.0,-0.99429,1e-05,0.78641]
[1778807810299,57.77,81574.69,0.0,-0.99429,1e-05,0.78632]
[1778807810307,57.77,81574.69,0.0,-0.99429,1e-05,0.78632]
[1778807810356,57.77,81574.69,0.0,-0.99429,1e-05,0.78632]
[1778807810560,57.77,81574.69,0.0,-0.99429,1e-05,0.78632]
[1778807810694,57.77,81575.14,0.0,-0.99428,1e-05,0.78665]
[1778807814804,57.77,81574.89,0.0,-0.99429,1e-05,0.78647]
[1778807814851,57.77,81580.25,0.0,-0.99425,1e-05,0.79035]
[1778807815057,57.77,81580.25,0.0,-0.99425,1e-05,0.79035]
[1778807815729,57.77,81577.33,0.0,-0.99427,1e-05,0.78823]
[1778807816224,57.77,81577.33,0.0,-0.99427,1e-05,0.78823]
[1778807816313,57.77,81577.33,0.0,-0.99427,1e-05,0.78823]
[1778807816328,57.77,81577.33,0.0,-0.99427,1e-05,0.78823]
[1778807816560,57.77,81577.33,0.0,-0.99427,1e-05,0.78823]
[1778807816736,57.77,81577.27,0.0,-0.99427,1e-05,0.78819]
[1778807821773,57.77,81576.01,0.0,-0.99428,1e-05,0.78728]
[1778807822817,57.77,81569.35,0.0,-0.99432,1e-05,0.78247]
[1778807823213,57.77,81569.35,0.0,-0.99432,1e-05,0.78247]
[1778807823315,57.77,81569.35,0.0,-0.99432,1e-05,0.78247]
[1778807823787,57.77,81562.75,0.0,-0.99436,1e-05,0.77774]
[1778807825423,57.77,81563.1,0.0,-0.99435,1e-05,0.77799]
[1778807825456,57.77,81563.1,0.0,-0.99435,1e-05,0.77799]
[1778807825568,57.77,81563.1,0.0,-0.99435,1e-05,0.77799]
[1778807825801,57.77,81563.29,0.0,-0.99435,1e-05,0.77812]
[1778807828807,57.77,81561.4,0.0,-0.99436,1e-05,0.77677]
[1778807829064,57.77,81559.83,0.0,-0.99437,1e-05,0.77565]
[1778807829829,57.77,81551.6,0.0,-0.99442,1e-05,0.76979]
[1778807830377,57.77,81551.6,0.0,-0.99442,1e-05,0.76979]
[1778807830484,57.77,81551.6,0.0,-0.99442,1e-05,0.76979]
[1778807830564,57.77,81551.6,0.0,-0.99442,1e-05,0.76979]
[1778807830837,57.77,81550.32,0.0,-0.99443,1e-05,0.76888]
[1778807831844,57.77,81544.35,0.0,-0.99446,1e-05,0.76466]
[1778807834865,57.77,81541.57,0.0,-0.99448,1e-05,0.7627]
[1778807836879,57.77,81536.5,0.0,-0.99451,1e-05,0.75914]
[1778807837886,57.77,81530.43,0.0,-0.99454,1e-05,0.75489]
[1778807838647,57.77,81530.43,0.0,-0.99454,1e-05,0.75489]
[1778807838807,57.77,81530.43,0.0,-0.99454,1e-05,0.75489]
[1778807840259,57.77,81529.98,0.0,-0.99454,1e-05,0.75457]
[1778807840300,57.77,81529.98,0.0,-0.99454,1e-05,0.75457]
[1778807840309,57.77,81529.98,0.0,-0.99454,1e-05,0.75457]
[1778807840340,57.77,81529.98,0.0,-0.99454,1e-05,0.75457]
[1778807843928,57.77,81532.56,0.0,-0.99453,1e-05,0.75638]
[1778807845942,57.77,81529.92,0.0,-0.99454,1e-05,0.75453]
[1778807846949,57.77,81522.47,0.0,-0.99459,1e-05,0.74935]
[1778807848910,57.77,81522.47,0.0,-0.99459,1e-05,0.74935]
[1778807847956,57.77,81522.45,0.0,-0.99459,1e-05,0.74933]
[1778807849056,57.77,81522.45,0.0,-0.99459,1e-05,0.74933]
[1778807850977,57.77,81511.75,0.0,-0.99464,1e-05,0.74194]
[1778807852213,57.77,81511.75,0.0,-0.99464,1e-05,0.74194]
[1778807852307,57.77,81511.75,0.0,-0.99464,1e-05,0.74194]
[1778807852408,57.77,81509.64,0.0,-0.99467,1e-05,0.73896]
[1778807853089,57.77,81509.64,0.0,-0.99467,1e-05,0.73896]
[1778807853959,57.77,81509.41,0.0,-0.99467,1e-05,0.73881]
[1778807854070,57.77,81509.41,0.0,-0.99467,1e-05,0.73881]
[1778807854170,57.77,81508.75,0.0,-0.99467,1e-05,0.73835]
[1778807855006,57.77,81502.31,0.0,-0.99471,1e-05,0.73395]
[1778807855956,57.77,81502.31,0.0,-0.99471,1e-05,0.73395]
[1778807856059,57.77,81502.31,0.0,-0.99471,1e-05,0.73395]
[1778807856144,57.77,81500.46,0.0,-0.99472,1e-05,0.73269]
[1778807861047,57.77,81504.75,0.0,-0.99469,1e-05,0.73562]
[1778807863272,57.77,81506.08,0.0,-0.99469,1e-05,0.73653]
[1778807863310,57.77,81506.08,0.0,-0.99469,1e-05,0.73653]
[1778807863393,57.77,81506.08,0.0,-0.99469,1e-05,0.73653]
[1778807863559,57.77,81506.08,0.0,-0.99469,1e-05,0.73653]
[1778807863603,57.77,81505.23,0.0,-0.99469,1e-05,0.73594]
[1778807867089,57.77,81507.48,0.0,-0.99468,1e-05,0.73748]
[1778807873131,57.77,81511.41,0.0,-0.99466,1e-05,0.74018]
[1778807874626,57.77,81511.41,0.0,-0.99466,1e-05,0.74018]
[1778807874671,57.77,81511.41,0.0,-0.99466,1e-05,0.74018]
[1778807874808,57.77,81511.41,0.0,-0.99466,1e-05,0.74018]
[1778807874872,57.77,81514.42,0.0,-0.99464,1e-05,0.74225]
[1778807880180,57.77,81516.31,0.0,-0.99463,1e-05,0.74355]
[1778807882071,57.77,81517.28,0.0,-0.99462,1e-05,0.74422]
[1778807882168,57.77,81517.28,0.0,-0.99462,1e-05,0.74422]
[1778807882309,57.77,81517.28,0.0,-0.99462,1e-05,0.74422]
[1778807882393,57.77,81517.12,0.0,-0.99463,1e-05,0.74411]
[1778807888236,57.77,81520.16,0.0,-0.99461,1e-05,0.74621]
[1778807889243,57.77,81523.66,0.0,-0.99459,1e-05,0.74863]
[1778807890252,57.77,81528.37,0.0,-0.99456,1e-05,0.75191]
[1778807891259,57.77,81534.78,0.0,-0.99453,1e-05,0.75638]
[1778807892222,57.77,81534.78,0.0,-0.99453,1e-05,0.75638]
[1778807892308,57.77,81534.78,0.0,-0.99453,1e-05,0.75638]
[1778807892322,57.77,81534.78,0.0,-0.99453,1e-05,0.75638]
[1778807892559,57.77,81534.78,0.0,-0.99453,1e-05,0.75638]
[1778807892574,57.77,81534.58,0.0,-0.99453,1e-05,0.75624]
[1778807893090,57.77,81534.58,0.0,-0.99453,1e-05,0.75624]
[1778807895287,57.77,81539.71,0.0,-0.9945,1e-05,0.75983]
[1778807896058,57.77,81539.71,0.0,-0.9945,1e-05,0.75983]
[1778807896120,57.77,81539.71,0.0,-0.9945,1e-05,0.75983]
[1778807896308,57.77,81539.71,0.0,-0.9945,1e-05,0.75983]
[1778807896812,57.77,81539.71,0.0,-0.9945,1e-05,0.75983]
[1778807896908,57.77,81547.23,0.0,-0.99446,1e-05,0.76513]
[1778807898067,57.77,81548.15,0.0,-0.99445,1e-05,0.76578]
[1778807899139,57.77,81548.7,0.0,-0.99445,1e-05,0.76617]
[1778807899185,57.77,81548.7,0.0,-0.99445,1e-05,0.76617]
[1778807899312,57.77,81548.7,0.0,-0.99445,1e-05,0.76617]
[1778807899317,57.77,81550.55,0.0,-0.99444,1e-05,0.76748]
[1778807900325,57.77,81547.13,0.0,-0.99446,1e-05,0.76506]
[1778807901331,57.77,81543.47,0.0,-0.99448,1e-05,0.76248]
[1778807902338,57.77,81541.39,0.0,-0.99449,1e-05,0.76101]
[1778807905402,57.77,81540.86,0.0,-0.99449,1e-05,0.76064]
[1778807905572,57.77,81540.86,0.0,-0.99449,1e-05,0.76064]
[1778807907251,57.77,81540.31,0.0,-0.9945,1e-05,0.76025]
[1778807907308,57.77,81540.31,0.0,-0.9945,1e-05,0.76025]
[1778807907364,57.77,81540.31,0.0,-0.9945,1e-05,0.76025]
[1778807907558,57.77,81540.31,0.0,-0.9945,1e-05,0.76025]
[1778807907610,57.77,81539.69,0.0,-0.9945,1e-05,0.75982]
[1778807908089,57.77,81539.69,0.0,-0.9945,1e-05,0.75982]
[1778807910068,57.77,81540.0,0.0,-0.9945,1e-05,0.76004]
[1778807910154,57.77,81540.0,0.0,-0.9945,1e-05,0.76004]
[1778807910309,57.77,81540.0,0.0,-0.9945,1e-05,0.76004]
[1778807910416,57.77,81540.0,0.0,-0.9945,1e-05,0.76004]
[1778807910563,57.77,81540.0,0.0,-0.9945,1e-05,0.76004]
[1778807913415,57.77,81519.24,0.0,-0.99462,1e-05,0.74404]
[1778807914422,57.77,81512.78,0.0,-0.99466,1e-05,0.73959]
[1778807915429,57.77,81510.18,0.0,-0.99467,1e-05,0.73781]
[1778807917233,57.77,81508.86,0.0,-0.99468,1e-05,0.7369]
[1778807917308,57.77,81508.86,0.0,-0.99468,1e-05,0.7369]
[1778807917341,57.77,81508.86,0.0,-0.99468,1e-05,0.7369]
[1778807917568,57.77,81508.86,0.0,-0.99468,1e-05,0.7369]
[1778807917583,57.77,81508.86,0.0,-0.99468,1e-05,0.7369]
[1778807919132,57.77,81508.16,0.0,-0.99469,1e-05,0.73643]
[1778807919309,57.77,81508.16,0.0,-0.99469,1e-05,0.73643]
[1778807925500,57.77,81502.48,0.0,-0.99472,1e-05,0.73255]
[1778807927499,57.77,81501.37,0.0,-0.99472,1e-05,0.73179]
[1778807927558,57.77,81501.37,0.0,-0.99472,1e-05,0.73179]
[1778807927611,57.77,81501.37,0.0,-0.99472,1e-05,0.73179]
[1778807927807,57.77,81501.37,0.0,-0.99472,1e-05,0.73179]
[1778807927908,57.77,81501.99,0.0,-0.99472,1e-05,0.73222]
[1778807930901,57.77,81501.71,0.0,-0.99472,1e-05,0.73202]
[1778807930955,57.77,81506.54,0.0,-0.99469,1e-05,0.73532]
[1778807931010,57.77,81506.54,0.0,-0.99469,1e-05,0.73532]
[1778807931064,57.77,81506.54,0.0,-0.99469,1e-05,0.73532]
[1778807931138,57.77,81506.54,0.0,-0.99469,1e-05,0.73532]
[1778807931625,57.77,81506.54,0.0,-0.99469,1e-05,0.73532]
[1778807931807,57.77,81506.54,0.0,-0.99469,1e-05,0.73532]
[1778807931858,57.77,81508.17,0.0,-0.99469,1e-05,0.73643]
[1778807933556,57.77,81511.48,0.0,-0.99467,1e-05,0.7387]
[1778807934072,57.77,81511.48,0.0,-0.99467,1e-05,0.7387]
[1778807934084,57.77,81511.48,0.0,-0.99467,1e-05,0.7387]
[1778807934563,57.77,81513.14,0.0,-0.99466,1e-05,0.73984]
[1778807935759,57.77,81513.14,0.0,-0.99466,1e-05,0.73984]
[1778807935808,57.77,81513.14,0.0,-0.99466,1e-05,0.73984]
[1778807935860,57.77,81515.89,0.0,-0.99464,1e-05,0.74173]
[1778807938062,57.77,81516.57,0.0,-0.99464,1e-05,0.7422]
[1778807938174,57.77,81516.57,0.0,-0.99464,1e-05,0.7422]
[1778807938591,57.77,81516.45,0.0,-0.99464,1e-05,0.74212]
[1778807939598,57.77,81518.31,0.0,-0.99463,1e-05,0.7434]
[1778807940605,57.77,81522.95,0.0,-0.9946,1e-05,0.7466]
[1778807942061,57.77,81521.95,0.0,-0.99461,1e-05,0.74591]
[1778807942167,57.77,81521.95,0.0,-0.99461,1e-05,0.74591]
[1778807942619,57.77,81521.63,0.0,-0.99461,1e-05,0.74569]
[1778807943626,57.77,81524.5,0.0,-0.9946,1e-05,0.74768]
[1778807946044,57.77,81522.95,0.0,-0.9946,1e-05,0.7466]
[1778807946064,57.77,81522.95,0.0,-0.9946,1e-05,0.7466]
[1778807946647,57.77,81521.53,0.0,-0.99461,1e-05,0.74562]
[1778807947892,57.77,81521.53,0.0,-0.99461,1e-05,0.74562]
[1778807948005,57.77,81521.53,0.0,-0.99461,1e-05,0.74562]
[1778807948007,57.77,81510.22,0.0,-0.99467,1e-05,0.73784]
[1778807948062,57.77,81510.22,0.0,-0.99467,1e-05,0.73784]
[1778807948661,57.77,81511.61,0.0,-0.99467,1e-05,0.73879]
[1778807949524,57.77,81511.61,0.0,-0.99467,1e-05,0.73879]
[1778807949560,57.77,81511.61,0.0,-0.99467,1e-05,0.73879]
[1778807949970,57.77,81511.61,0.0,-0.99467,1e-05,0.73879]
[1778807949661,57.77,81511.61,0.0,-0.99467,1e-05,0.73879]
[1778807951682,57.77,81513.13,0.0,-0.99466,1e-05,0.73983]
[1778807952059,57.77,81513.13,0.0,-0.99466,1e-05,0.73983]
[1778807952168,57.77,81513.13,0.0,-0.99466,1e-05,0.73983]
[1778807952689,57.77,81516.79,0.0,-0.99464,1e-05,0.74235]
[1778807954060,57.77,81516.69,0.0,-0.99464,1e-05,0.74228]
[1778807954085,57.77,81516.69,0.0,-0.99464,1e-05,0.74228]
[1778807954317,57.77,81516.69,0.0,-0.99464,1e-05,0.74228]
[1778807954558,57.77,81516.69,0.0,-0.99464,1e-05,0.74228]
[1778807954703,57.77,81515.94,0.0,-0.99464,1e-05,0.74176]
[1778807957726,57.77,81518.68,0.0,-0.99463,1e-05,0.74365]
[1778807958067,57.77,81518.68,0.0,-0.99463,1e-05,0.74365]
[1778807958733,57.77,81517.0,0.0,-0.99464,1e-05,0.74249]
[1778807960596,57.77,81517.63,0.0,-0.99463,1e-05,0.74293]
[1778807960807,57.77,81517.63,0.0,-0.99463,1e-05,0.74293]
[1778807962061,57.77,81517.83,0.0,-0.99463,1e-05,0.74307]
[1778807962098,57.77,81517.83,0.0,-0.99463,1e-05,0.74307]
[1778807962308,57.77,81517.83,0.0,-0.99463,1e-05,0.74307]
[1778807962368,57.77,81517.83,0.0,-0.99463,1e-05,0.74307]
[1778807962761,57.77,81517.5,0.0,-0.99463,1e-05,0.74284]
[1778807963768,57.77,81514.28,0.0,-0.99465,1e-05,0.74062]
[1778807966057,57.77,81513.73,0.0,-0.99466,1e-05,0.74024]
[1778807966167,57.77,81513.73,0.0,-0.99466,1e-05,0.74024]
[1778807966789,57.77,81512.87,0.0,-0.99466,1e-05,0.73965]
[1778807967796,57.77,81507.95,0.0,-0.99469,1e-05,0.73628]
[1778807968061,57.77,81507.95,0.0,-0.99469,1e-05,0.73628]
[1778807968803,57.77,81507.55,0.0,-0.99469,1e-05,0.73601]
[1778807969641,57.77,81507.55,0.0,-0.99469,1e-05,0.73601]
[1778807969808,57.77,81507.55,0.0,-0.99469,1e-05,0.73601]
[1778807972060,57.77,81506.97,0.0,-0.99469,1e-05,0.73561]
[1778807972171,57.77,81506.97,0.0,-0.99469,1e-05,0.73561]
[1778807972831,57.77,81506.93,0.0,-0.9947,1e-05,0.73406]
[1778807973842,57.77,81503.28,0.0,-0.99472,1e-05,0.73158]
[1778807974409,57.77,81503.28,0.0,-0.99472,1e-05,0.73158]
[1778807974700,57.77,81503.28,0.0,-0.99472,1e-05,0.73158]
[1778807974847,57.77,81484.02,0.0,-0.99483,1e-05,0.71857]
[1778807975854,57.77,81480.11,0.0,-0.99485,1e-05,0.71595]
[1778807976861,57.77,81478.42,0.0,-0.99486,1e-05,0.71482]
[1778807978061,57.77,81478.85,0.0,-0.99485,1e-05,0.71511]
[1778807978174,57.77,81478.85,0.0,-0.99485,1e-05,0.71511]
[1778807978875,57.77,81479.56,0.0,-0.99485,1e-05,0.71558]
[1778807979882,57.77,81483.24,0.0,-0.99483,1e-05,0.71805]
[1778807980889,57.77,81487.08,0.0,-0.99481,1e-05,0.72062]
[1778807981947,57.77,81487.08,0.0,-0.99481,1e-05,0.72062]
[1778807981979,57.77,81487.08,0.0,-0.99481,1e-05,0.72062]
[1778807981965,57.77,81487.59,0.0,-0.99481,1e-05,0.72097]
[1778807982064,57.77,81487.59,0.0,-0.99481,1e-05,0.72097]
[1778807982173,57.77,81487.59,0.0,-0.99481,1e-05,0.72097]
[1778807982903,57.77,81487.67,0.0,-0.99481,1e-05,0.72102]
[1778807984059,57.77,81487.85,0.0,-0.99481,1e-05,0.72114]
[1778807984113,57.77,81487.85,0.0,-0.99481,1e-05,0.72114]
[1778807984121,57.77,81487.85,0.0,-0.99481,1e-05,0.72114]
[1778807984307,57.77,81487.85,0.0,-0.99481,1e-05,0.72114]
[1778807984917,57.77,81487.54,0.0,-0.99481,1e-05,0.72093]
[1778807986932,57.77,81479.44,0.0,-0.99485,1e-05,0.7155]
[1778807987939,57.77,81479.63,0.0,-0.99485,1e-05,0.71563]
[1778807988074,57.77,81479.63,0.0,-0.99485,1e-05,0.71563]
[1778807988185,57.77,81479.63,0.0,-0.99485,1e-05,0.71563]
[1778807988946,57.77,81483.15,0.0,-0.99483,1e-05,0.71799]
[1778807990059,57.77,81483.15,0.0,-0.99483,1e-05,0.71799]
[1778807989953,57.77,81486.22,0.0,-0.99482,1e-05,0.72005]
[1778807990162,57.77,81486.22,0.0,-0.99482,1e-05,0.72005]
[1778807990960,57.77,81490.38,0.0,-0.99479,1e-05,0.72284]
[1778807991526,57.77,81490.38,0.0,-0.99479,1e-05,0.72284]
[1778807991977,57.77,81512.35,0.0,-0.99467,1e-05,0.73777]
[1778807992976,57.77,81529.4,0.0,-0.99458,1e-05,0.74953]
[1778807993141,57.77,81529.4,0.0,-0.99458,1e-05,0.74953]
[1778807993983,57.77,81533.63,0.0,-0.99456,1e-05,0.75247]
[1778807994908,57.77,81533.63,0.0,-0.99456,1e-05,0.75247]
[1778807994933,57.77,81533.63,0.0,-0.99456,1e-05,0.75247]
[1778807994990,57.77,81533.77,0.0,-0.99455,1e-05,0.75257]
[1778807995562,57.77,81533.77,0.0,-0.99455,1e-05,0.75257]
[1778807995672,57.77,81533.77,0.0,-0.99455,1e-05,0.75257]
[1778807995997,57.77,81537.95,0.0,-0.99453,1e-05,0.75549]
[1778808000025,57.77,81539.91,0.0,-0.99452,1e-05,0.75686]
[1778808000881,57.77,81539.91,0.0,-0.99452,1e-05,0.75686]
[1778808002053,57.77,81537.26,0.0,-0.99454,1e-05,0.75501]
[1778808003058,57.77,81528.99,0.0,-0.99458,1e-05,0.74925]
[1778808004065,57.77,81529.16,0.0,-0.99458,1e-05,0.74937]
[1778808007086,57.77,81531.56,0.0,-0.99457,1e-05,0.75103]
[1778808008825,57.77,81531.56,0.0,-0.99457,1e-05,0.75103]
[1778808009060,57.77,81531.56,0.0,-0.99457,1e-05,0.75103]
[1778808011114,57.77,81530.02,0.0,-0.99458,1e-05,0.74996]
[1778808012952,57.77,81530.02,0.0,-0.99458,1e-05,0.74996]
[1778808013068,57.77,81530.02,0.0,-0.99458,1e-05,0.74996]
[1778808013054,57.77,81526.12,0.0,-0.9946,1e-05,0.74726]
[1778808013096,57.77,81526.12,0.0,-0.9946,1e-05,0.74726]
[1778808014135,57.77,81528.59,0.0,-0.99458,1e-05,0.74897]
[1778808015143,57.77,81530.15,0.0,-0.99457,1e-05,0.75005]
[1778808016438,57.77,81530.15,0.0,-0.99457,1e-05,0.75005]
[1778808016560,57.77,81530.15,0.0,-0.99457,1e-05,0.75005]
[1778808016825,57.77,81530.15,0.0,-0.99457,1e-05,0.75005]
[1778808016902,57.77,81528.98,0.0,-0.99458,1e-05,0.74924]
[1778808017807,57.77,81528.98,0.0,-0.99458,1e-05,0.74924]
[1778808017883,57.77,81531.52,0.0,-0.99457,1e-05,0.75101]
[1778808019172,57.77,81526.8,0.0,-0.99459,1e-05,0.74773]
[1778808021051,57.77,81526.8,0.0,-0.99459,1e-05,0.74773]
[1778808021058,57.77,81526.8,0.0,-0.99459,1e-05,0.74773]
[1778808020179,57.77,81523.35,0.0,-0.99461,1e-05,0.74534]
[1778808024207,57.77,81522.29,0.0,-0.99462,1e-05,0.74461]
[1778808028885,57.77,81517.1,0.0,-0.99465,1e-05,0.74103]
[1778808029528,57.77,81516.09,0.0,-0.99465,1e-05,0.74034]
[1778808031256,57.77,81512.49,0.0,-0.99468,1e-05,0.73634]
[1778808032263,57.77,81511.17,0.0,-0.99469,1e-05,0.73544]
[1778808033270,57.77,81505.52,0.0,-0.99472,1e-05,0.73158]
[1778808034277,57.77,81499.82,0.0,-0.99475,1e-05,0.72771]
[1778808035402,57.77,81499.82,0.0,-0.99475,1e-05,0.72771]
[1778808035572,57.77,81499.82,0.0,-0.99475,1e-05,0.72771]
[1778808037298,57.77,81493.38,0.0,-0.99479,1e-05,0.72336]
[1778808038305,57.77,81491.02,0.0,-0.9948,1e-05,0.72177]
[1778808040319,57.77,81496.43,0.0,-0.99477,1e-05,0.72542]
[1778808041268,57.77,81496.43,0.0,-0.99477,1e-05,0.72542]
[1778808041309,57.77,81496.43,0.0,-0.99477,1e-05,0.72542]
[1778808041326,57.77,81497.7,0.0,-0.99476,1e-05,0.72628]
[1778808045354,57.77,81501.29,0.0,-0.99474,1e-05,0.72871]
[1778808047241,57.77,81501.32,0.0,-0.99474,1e-05,0.72873]
[1778808047308,57.77,81501.32,0.0,-0.99474,1e-05,0.72873]
[1778808047368,57.77,81498.41,0.0,-0.99476,1e-05,0.72676]
[1778808048375,57.77,81496.41,0.0,-0.99477,1e-05,0.72541]
[1778808049382,57.77,81493.49,0.0,-0.99479,1e-05,0.72344]
[1778808051396,57.77,81492.08,0.0,-0.99479,1e-05,0.72249]
[1778808052683,57.77,81492.08,0.0,-0.99479,1e-05,0.72249]
[1778808052809,57.77,81492.08,0.0,-0.99479,1e-05,0.72249]
[1778808052910,57.77,81489.94,0.0,-0.99481,1e-05,0.72105]
[1778808056432,57.77,81488.08,0.0,-0.99482,1e-05,0.7198]
[1778808057439,57.77,81485.59,0.0,-0.99483,1e-05,0.71813]
[1778808058446,57.77,81478.68,0.0,-0.99487,1e-05,0.71351]
[1778808059453,57.77,81475.64,0.0,-0.99488,1e-05,0.71148]
[1778808061467,57.77,81473.43,0.0,-0.99489,1e-05,0.71002]
[1778808062475,57.77,81469.68,0.0,-0.99491,1e-05,0.70753]
[1778808063575,57.77,81469.68,0.0,-0.99491,1e-05,0.70753]
[1778808063807,57.77,81469.68,0.0,-0.99491,1e-05,0.70753]
[1778808063905,57.77,81468.71,0.0,-0.99492,1e-05,0.70689]
[1778808068516,57.77,81467.45,0.0,-0.99493,1e-05,0.70606]
[1778808070531,57.77,81464.04,0.0,-0.99494,1e-05,0.70381]
[1778808071538,57.77,81452.45,0.0,-0.995,1e-05,0.6962]
[1778808072545,57.77,81446.18,0.0,-0.99504,1e-05,0.69212]
[1778808075566,57.77,81447.85,0.0,-0.99503,1e-05,0.69321]
[1778808076368,57.77,81447.85,0.0,-0.99503,1e-05,0.69321]
[1778808076559,57.77,81447.85,0.0,-0.99503,1e-05,0.69321]
[1778808076573,57.77,81446.33,0.0,-0.99504,1e-05,0.69222]
[1778808078587,57.77,81445.08,0.0,-0.99504,1e-05,0.69141]
[1778808080601,57.77,81442.77,0.0,-0.99505,1e-05,0.68991]
[1778808082615,57.77,81441.55,0.0,-0.99506,1e-05,0.68912]
[1778808083224,57.77,81441.55,0.0,-0.99506,1e-05,0.68912]
[1778808083309,57.77,81441.55,0.0,-0.99506,1e-05,0.68912]
[1778808088108,57.77,81441.69,0.0,-0.99506,1e-05,0.68921]
[1778808089933,57.77,81440.36,0.0,-0.99507,1e-05,0.68835]
[1778808090674,57.77,81425.75,0.0,-0.99514,1e-05,0.67896]
[1778808092688,57.77,81424.45,0.0,-0.99516,1e-05,0.67669]
[1778808095931,57.77,81424.3,0.0,-0.99516,1e-05,0.6766]
[1778808096057,57.77,81424.3,0.0,-0.99516,1e-05,0.6766]
[1778808096716,57.77,81426.44,0.0,-0.99515,1e-05,0.67796]
[1778808097723,57.77,81429.48,0.0,-0.99513,1e-05,0.67991]
[1778808098730,57.77,81431.38,0.0,-0.99512,1e-05,0.68112]
[1778808099737,57.77,81438.84,0.0,-0.99508,1e-05,0.68592]
[1778808100744,57.77,81437.14,0.0,-0.99509,1e-05,0.68482]
[1778808101751,57.77,81442.49,0.0,-0.99507,1e-05,0.68828]
[1778808102758,57.77,81439.87,0.0,-0.99508,1e-05,0.68658]
[1778808103765,57.77,81437.23,0.0,-0.99509,1e-05,0.68488]
[1778808105027,57.77,81437.23,0.0,-0.99509,1e-05,0.68488]
[1778808105058,57.77,81437.23,0.0,-0.99509,1e-05,0.68488]
[1778808105154,57.77,81438.67,0.0,-0.99508,1e-05,0.68581]
[1778808105779,57.77,81440.77,0.0,-0.99507,1e-05,0.68716]
[1778808107793,57.77,81442.38,0.0,-0.99507,1e-05,0.68821]
[1778808108800,57.77,81444.88,0.0,-0.99505,1e-05,0.68982]
[1778808109807,57.77,81443.68,0.0,-0.99506,1e-05,0.68905]
[1778808110319,57.77,81443.68,0.0,-0.99506,1e-05,0.68905]
[1778808110567,57.77,81443.68,0.0,-0.99506,1e-05,0.68905]
[1778808110815,57.77,81442.67,0.0,-0.99506,1e-05,0.68839]
[1778808111821,57.77,81443.54,0.0,-0.99506,1e-05,0.68896]
[1778808114847,57.77,81439.06,0.0,-0.99508,1e-05,0.68606]
[1778808116739,57.77,81439.12,0.0,-0.99508,1e-05,0.6861]
[1778808116807,57.77,81439.12,0.0,-0.99508,1e-05,0.6861]
[1778808116861,57.77,81440.22,0.0,-0.99508,1e-05,0.68681]
[1778808119105,57.77,81444.44,0.0,-0.99506,1e-05,0.68954]
[1778808120099,57.77,81444.44,0.0,-0.99506,1e-05,0.68954]
[1778808119882,57.77,81445.83,0.0,-0.99505,1e-05,0.69044]
[1778808120311,57.77,81445.83,0.0,-0.99505,1e-05,0.69044]
[1778808124917,57.77,81439.95,0.0,-0.99508,1e-05,0.68664]
[1778808126157,57.77,81439.95,0.0,-0.99508,1e-05,0.68664]
[1778808125924,57.77,81437.31,0.0,-0.99509,1e-05,0.68493]
[1778808126311,57.77,81437.31,0.0,-0.99509,1e-05,0.68493]
[1778808126931,57.77,81441.82,0.0,-0.99507,1e-05,0.68784]
[1778808128103,57.77,81441.82,0.0,-0.99507,1e-05,0.68784]
[1778808127938,57.77,81444.6,0.0,-0.99505,1e-05,0.68964]
[1778808128313,57.77,81444.6,0.0,-0.99505,1e-05,0.68964]
[1778808128947,57.77,81443.17,0.0,-0.99506,1e-05,0.68872]
[1778808131232,57.77,81443.44,0.0,-0.99506,1e-05,0.68889]
[1778808131308,57.77,81443.44,0.0,-0.99506,1e-05,0.68889]
[1778808131968,57.77,81443.41,0.0,-0.99506,1e-05,0.68887]
[1778808135996,57.77,81439.32,0.0,-0.99508,1e-05,0.68623]
[1778808137003,57.77,81433.38,0.0,-0.99511,1e-05,0.68241]
[1778808139017,57.77,81438.72,0.0,-0.99508,1e-05,0.68584]
[1778808139851,57.77,81438.72,0.0,-0.99508,1e-05,0.68584]
[1778808140059,57.77,81438.72,0.0,-0.99508,1e-05,0.68584]
[1778808141924,57.77,81440.43,0.0,-0.99508,1e-05,0.68695]
[1778808141950,57.77,81440.43,0.0,-0.99508,1e-05,0.68695]
[1778808142059,57.77,81440.43,0.0,-0.99508,1e-05,0.68695]
[1778808142160,57.77,81440.4,0.0,-0.99508,1e-05,0.68693]
[1778808148080,57.77,81440.31,0.0,-0.99508,1e-05,0.68687]
[1778808149087,57.77,81433.87,0.0,-0.99511,1e-05,0.68272]
[1778808150262,57.77,81433.91,0.0,-0.99511,1e-05,0.68275]
[1778808150308,57.77,81433.91,0.0,-0.99511,1e-05,0.68275]
[1778808151101,57.77,81435.08,0.0,-0.99511,1e-05,0.68206]
[1778808152366,57.77,81436.98,0.0,-0.9951,1e-05,0.68328]
[1778808152414,57.77,81436.98,0.0,-0.9951,1e-05,0.68328]
[1778808152560,57.77,81436.98,0.0,-0.9951,1e-05,0.68328]
[1778808153105,57.77,81436.98,0.0,-0.9951,1e-05,0.68328]
[1778808153115,57.77,81439.87,0.0,-0.99509,1e-05,0.68514]
[1778808156309,57.77,81439.57,0.0,-0.99509,1e-05,0.68494]
[1778808156358,57.77,81439.57,0.0,-0.99509,1e-05,0.68494]
[1778808156558,57.77,81439.57,0.0,-0.99509,1e-05,0.68494]
[1778808158572,57.77,81440.31,0.0,-0.99509,1e-05,0.68542]
[1778808158807,57.77,81440.31,0.0,-0.99509,1e-05,0.68542]
[1778808160532,57.77,81441.95,0.0,-0.99508,1e-05,0.68648]
[1778808160558,57.77,81441.95,0.0,-0.99508,1e-05,0.68648]
[1778808161178,57.77,81442.51,0.0,-0.99508,1e-05,0.68684]
[1778808161797,57.77,81442.51,0.0,-0.99508,1e-05,0.68684]
[1778808161808,57.77,81442.51,0.0,-0.99508,1e-05,0.68684]
[1778808162182,57.77,81458.78,0.0,-0.99499,1e-05,0.69741]
[1778808163189,57.77,81466.01,0.0,-0.99495,1e-05,0.70216]
[1778808164654,57.77,81466.24,0.0,-0.99495,1e-05,0.70231]
[1778808164807,57.77,81466.24,0.0,-0.99495,1e-05,0.70231]
[1778808169231,57.77,81463.11,0.0,-0.99497,1e-05,0.70025]
[1778808170238,57.77,81460.75,0.0,-0.99498,1e-05,0.6987]
[1778808170311,57.77,81460.75,0.0,-0.99498,1e-05,0.6987]
[1778808170560,57.77,81460.75,0.0,-0.99498,1e-05,0.6987]
[1778808173072,57.77,81460.58,0.0,-0.99498,1e-05,0.69859]
[1778808173180,57.77,81460.58,0.0,-0.99498,1e-05,0.69859]
[1778808173161,57.77,81460.47,0.0,-0.99498,1e-05,0.69852]
[1778808173307,57.77,81460.47,0.0,-0.99498,1e-05,0.69852]
[1778808173872,57.77,81459.04,0.0,-0.99499,1e-05,0.69758]
[1778808174266,57.77,81451.88,0.0,-0.99503,1e-05,0.69291]
[1778808176078,57.77,81451.88,0.0,-0.99503,1e-05,0.69291]
[1778808176160,57.77,81448.85,0.0,-0.99504,1e-05,0.69094]
[1778808176310,57.77,81448.85,0.0,-0.99504,1e-05,0.69094]
[1778808178812,57.77,81451.2,0.0,-0.99503,1e-05,0.69247]
[1778808178909,57.77,81451.2,0.0,-0.99503,1e-05,0.69247]
[1778808179058,57.77,81451.2,0.0,-0.99503,1e-05,0.69247]
[1778808179068,57.77,81451.58,0.0,-0.99503,1e-05,0.69272]
[1778808179301,57.77,81454.01,0.0,-0.99502,1e-05,0.6943]
[1778808182322,57.77,81445.77,0.0,-0.99506,1e-05,0.68895]
[1778808183329,57.77,81444.67,0.0,-0.99506,1e-05,0.68824]
[1778808184491,57.77,81444.67,0.0,-0.99506,1e-05,0.68824]
[1778808184580,57.77,81444.67,0.0,-0.99506,1e-05,0.68824]
[1778808184668,57.77,81448.63,0.0,-0.99504,1e-05,0.6908]
[1778808186207,57.77,81448.63,0.0,-0.99504,1e-05,0.6908]
[1778808186284,57.77,81449.25,0.0,-0.99504,1e-05,0.6912]
[1778808186309,57.77,81449.25,0.0,-0.99504,1e-05,0.6912]
[1778808186352,57.77,81448.42,0.0,-0.99505,1e-05,0.69066]
[1778808188108,57.77,81448.42,0.0,-0.99505,1e-05,0.69066]
[1778808188200,57.77,81443.52,0.0,-0.99507,1e-05,0.68749]
[1778808188312,57.77,81443.52,0.0,-0.99507,1e-05,0.68749]
[1778808188885,57.77,81443.52,0.0,-0.99507,1e-05,0.68749]
[1778808189059,57.77,81443.52,0.0,-0.99507,1e-05,0.68749]
[1778808189158,57.77,81439.91,0.0,-0.99509,1e-05,0.68516]
[1778808191492,57.77,81440.61,0.0,-0.99509,1e-05,0.68561]
[1778808191559,57.77,81440.61,0.0,-0.99509,1e-05,0.68561]
[1778808191593,57.77,81440.77,0.0,-0.99508,1e-05,0.68572]
[1778808193100,57.77,81440.77,0.0,-0.99508,1e-05,0.68572]
[1778808194312,57.77,81440.11,0.0,-0.99509,1e-05,0.68529]
[1778808194331,57.77,81440.11,0.0,-0.99509,1e-05,0.68529]
[1778808198277,57.77,81439.01,0.0,-0.99509,1e-05,0.68458]
[1778808198308,57.77,81439.01,0.0,-0.99509,1e-05,0.68458]
[1778808198436,57.77,81436.39,0.0,-0.99511,1e-05,0.6829]
[1778808200037,57.77,81436.39,0.0,-0.99511,1e-05,0.6829]
[1778808200059,57.77,81436.39,0.0,-0.99511,1e-05,0.6829]
[1778808201129,57.77,81436.06,0.0,-0.99511,1e-05,0.68269]
[1778808201180,57.77,81436.06,0.0,-0.99511,1e-05,0.68269]
[1778808201176,57.77,81435.82,0.0,-0.99511,1e-05,0.68253]
[1778808201309,57.77,81435.82,0.0,-0.99511,1e-05,0.68253]
[1778808201281,57.77,81435.82,0.0,-0.99511,1e-05,0.68253]
[1778808204478,57.77,81433.5,0.0,-0.99512,1e-05,0.68104]
[1778808205485,57.77,81436.17,0.0,-0.99511,1e-05,0.68276]
[1778808207444,57.77,81436.88,0.0,-0.9951,1e-05,0.68321]
[1778808207565,57.77,81436.88,0.0,-0.9951,1e-05,0.68321]
[1778808209513,57.77,81434.24,0.0,-0.99512,1e-05,0.68152]
[1778808210295,57.77,81434.24,0.0,-0.99512,1e-05,0.68152]
[1778808210310,57.77,81434.24,0.0,-0.99512,1e-05,0.68152]
[1778808210407,57.77,81434.24,0.0,-0.99512,1e-05,0.68152]
[1778808210560,57.77,81434.24,0.0,-0.99512,1e-05,0.68152]
[1778808210637,57.77,81436.97,0.0,-0.9951,1e-05,0.68327]
[1778808211527,57.77,81438.48,0.0,-0.99511,1e-05,0.6828]
[1778808214548,57.77,81446.01,0.0,-0.99507,1e-05,0.68765]
[1778808215612,57.77,81446.01,0.0,-0.99507,1e-05,0.68765]
[1778808215810,57.77,81446.01,0.0,-0.99507,1e-05,0.68765]
[1778808215911,57.77,81448.96,0.0,-0.99505,1e-05,0.68956]
[1778808217249,57.77,81448.96,0.0,-0.99505,1e-05,0.68956]
[1778808217271,57.77,81447.25,0.0,-0.99506,1e-05,0.68845]
[1778808217308,57.77,81447.25,0.0,-0.99506,1e-05,0.68845]
[1778808217359,57.77,81447.25,0.0,-0.99506,1e-05,0.68845]
[1778808217565,57.77,81447.25,0.0,-0.99506,1e-05,0.68845]
[1778808217569,57.77,81448.16,0.0,-0.99506,1e-05,0.68904]
[1778808218576,57.77,81444.73,0.0,-0.99507,1e-05,0.68682]
[1778808223611,57.77,81444.45,0.0,-0.99508,1e-05,0.68664]
[1778808224749,57.77,81444.45,0.0,-0.99508,1e-05,0.68664]
[1778808224808,57.77,81444.45,0.0,-0.99508,1e-05,0.68664]
[1778808225956,57.77,81442.52,0.0,-0.99509,1e-05,0.6854]
[1778808225987,57.77,81442.52,0.0,-0.99509,1e-05,0.6854]
[1778808226060,57.77,81442.52,0.0,-0.99509,1e-05,0.6854]
[1778808226161,57.77,81443.38,0.0,-0.99508,1e-05,0.68595]
[1778808226632,57.77,81445.81,0.0,-0.99507,1e-05,0.68752]
[1778808231667,57.77,81445.86,0.0,-0.99507,1e-05,0.68755]
[1778808232674,57.77,81449.7,0.0,-0.99505,1e-05,0.69004]
[1778808234015,57.77,81449.7,0.0,-0.99505,1e-05,0.69004]
[1778808234070,57.77,81449.7,0.0,-0.99505,1e-05,0.69004]
[1778808234112,57.77,81458.07,0.0,-0.99501,1e-05,0.69549]
[1778808235695,57.77,81461.82,0.0,-0.99499,1e-05,0.69794]
[1778808236427,57.77,81461.82,0.0,-0.99499,1e-05,0.69794]
[1778808236535,57.77,81461.82,0.0,-0.99499,1e-05,0.69794]
[1778808236560,57.77,81461.82,0.0,-0.99499,1e-05,0.69794]
[1778808236703,57.77,81461.18,0.0,-0.99499,1e-05,0.69752]
[1778808238786,57.77,81461.17,0.0,-0.99499,1e-05,0.69751]
[1778808238807,57.77,81461.17,0.0,-0.99499,1e-05,0.69751]
[1778808240731,57.77,81468.43,0.0,-0.99495,1e-05,0.70228]
[1778808243026,57.77,81467.75,0.0,-0.99495,1e-05,0.70183]
[1778808243058,57.77,81467.75,0.0,-0.99495,1e-05,0.70183]
[1778808244759,57.77,81461.22,0.0,-0.99499,1e-05,0.69754]
[1778808245444,57.77,81461.22,0.0,-0.99499,1e-05,0.69754]
[1778808245552,57.77,81461.22,0.0,-0.99499,1e-05,0.69754]
[1778808245559,57.77,81461.22,0.0,-0.99499,1e-05,0.69754]
[1778808245766,57.77,81462.08,0.0,-0.99498,1e-05,0.69811]
[1778808248795,57.77,81465.91,0.0,-0.99496,1e-05,0.70062]
[1778808250089,57.77,81465.91,0.0,-0.99496,1e-05,0.70062]
[1778808250310,57.77,81465.91,0.0,-0.99496,1e-05,0.70062]
[1778808250252,57.77,81476.7,0.0,-0.99491,1e-05,0.70774]
[1778808250803,57.77,81480.15,0.0,-0.99489,1e-05,0.71002]
[1778808252474,57.77,81481.07,0.0,-0.99488,1e-05,0.71063]
[1778808252528,57.77,81481.07,0.0,-0.99488,1e-05,0.71063]
[1778808252559,57.77,81481.07,0.0,-0.99488,1e-05,0.71063]
[1778808252817,57.77,81481.22,0.0,-0.99488,1e-05,0.71073]
[1778808254893,57.77,81481.57,0.0,-0.99488,1e-05,0.71097]
[1778808255062,57.77,81481.57,0.0,-0.99488,1e-05,0.71097]
[1778808261190,57.77,81482.62,0.0,-0.99488,1e-05,0.71167]
[1778808261302,57.77,81482.62,0.0,-0.99488,1e-05,0.71167]
[1778808261310,57.77,81482.62,0.0,-0.99488,1e-05,0.71167]
[1778808261270,57.77,81481.96,0.0,-0.99488,1e-05,0.71123]
[1778808261880,57.77,81481.9,0.0,-0.99488,1e-05,0.71119]
[1778808263363,57.77,81482.75,0.0,-0.99488,1e-05,0.71175]
[1778808263560,57.77,81482.75,0.0,-0.99488,1e-05,0.71175]
[1778808266915,57.77,81477.93,0.0,-0.9949,1e-05,0.70855]
[1778808267645,57.77,81477.93,0.0,-0.9949,1e-05,0.70855]
[1778808267688,57.77,81477.93,0.0,-0.9949,1e-05,0.70855]
[1778808267807,57.77,81477.93,0.0,-0.9949,1e-05,0.70855]
[1778808267922,57.77,81476.98,0.0,-0.99491,1e-05,0.70792]
[1778808272256,57.77,81477.07,0.0,-0.99491,1e-05,0.70798]
[1778808272313,57.77,81477.07,0.0,-0.99491,1e-05,0.70798]
[1778808276865,57.77,81478.6,0.0,-0.99491,1e-05,0.70751]
[1778808276916,57.77,81478.6,0.0,-0.99491,1e-05,0.70751]
[1778808277058,57.77,81478.6,0.0,-0.99491,1e-05,0.70751]
[1778808277125,57.77,81479.38,0.0,-0.9949,1e-05,0.70803]
[1778808278112,57.77,81479.38,0.0,-0.9949,1e-05,0.70803]
[1778808278980,57.77,81479.77,0.0,-0.9949,1e-05,0.70829]
[1778808279061,57.77,81479.77,0.0,-0.9949,1e-05,0.70829]
[1778808280311,57.77,81481.75,0.0,-0.99489,1e-05,0.7096]
[1778808280010,57.77,81483.9,0.0,-0.99488,1e-05,0.71103]
[1778808280430,57.77,81483.9,0.0,-0.99488,1e-05,0.71103]
[1778808280586,57.77,81483.9,0.0,-0.99488,1e-05,0.71103]
[1778808281195,57.77,81483.9,0.0,-0.99488,1e-05,0.71103]
[1778808281306,57.77,81483.9,0.0,-0.99488,1e-05,0.71103]
[1778808281228,57.77,81480.37,0.0,-0.9949,1e-05,0.70868]
[1778808281558,57.77,81480.37,0.0,-0.9949,1e-05,0.70868]
[1778808282025,57.77,81477.93,0.0,-0.99491,1e-05,0.70707]
[1778808283150,57.77,81477.93,0.0,-0.99491,1e-05,0.70707]
[1778808283308,57.77,81477.93,0.0,-0.99491,1e-05,0.70707]
[1778808283254,57.77,81465.93,0.0,-0.99497,1e-05,0.69916]
[1778808284038,57.77,81470.83,0.0,-0.99495,1e-05,0.70238]
[1778808285045,57.77,81467.23,0.0,-0.99497,1e-05,0.70001]
[1778808285405,57.77,81467.23,0.0,-0.99497,1e-05,0.70001]
[1778808285420,57.77,81467.23,0.0,-0.99497,1e-05,0.70001]
[1778808285558,57.77,81467.23,0.0,-0.99497,1e-05,0.70001]
[1778808286052,57.77,81465.53,0.0,-0.99498,1e-05,0.6989]
[1778808288066,57.77,81462.79,0.0,-0.99499,1e-05,0.6971]
[1778808292094,57.77,81457.13,0.0,-0.99502,1e-05,0.69341]
[1778808294309,57.77,81458.65,0.0,-0.99501,1e-05,0.6944]
[1778808294108,57.77,81462.1,0.0,-0.99499,1e-05,0.69665]
[1778808294561,57.77,81462.1,0.0,-0.99499,1e-05,0.69665]
[1778808296529,57.77,81463.96,0.0,-0.99499,1e-05,0.69787]
[1778808296558,57.77,81463.96,0.0,-0.99499,1e-05,0.69787]
[1778808296595,57.77,81463.96,0.0,-0.99499,1e-05,0.69787]
[1778808296813,57.77,81463.96,0.0,-0.99499,1e-05,0.69787]
[1778808297129,57.77,81463.94,0.0,-0.99499,1e-05,0.69786]
[1778808297562,57.77,81463.94,0.0,-0.99499,1e-05,0.69786]
[1778808297807,57.77,81463.94,0.0,-0.99499,1e-05,0.69786]
[1778808302212,57.77,81465.64,0.0,-0.99498,1e-05,0.69897]
[1778808302312,57.77,81465.64,0.0,-0.99498,1e-05,0.69897]
[1778808302325,57.77,81465.64,0.0,-0.99498,1e-05,0.69897]
[1778808302311,57.77,81464.95,0.0,-0.99498,1e-05,0.69852]
[1778808302557,57.77,81464.95,0.0,-0.99498,1e-05,0.69852]
[1778808302414,57.77,81464.95,0.0,-0.99498,1e-05,0.69852]
[1778808304720,57.77,81465.35,0.0,-0.99498,1e-05,0.69878]
[1778808304807,57.77,81465.35,0.0,-0.99498,1e-05,0.69878]
[1778808306192,57.77,81463.35,0.0,-0.99499,1e-05,0.69747]
[1778808307739,57.77,81461.52,0.0,-0.995,1e-05,0.69627]
[1778808307806,57.77,81461.52,0.0,-0.995,1e-05,0.69627]
[1778808308058,57.77,81461.52,0.0,-0.995,1e-05,0.69627]
[1778808308150,57.77,81461.52,0.0,-0.995,1e-05,0.69627]
[1778808309225,57.77,81445.73,0.0,-0.99508,1e-05,0.68602]
[1778808310235,57.77,81431.52,0.0,-0.99515,1e-05,0.6769]
[1778808311240,57.77,81433.23,0.0,-0.99514,1e-05,0.67799]
[1778808312246,57.77,81441.24,0.0,-0.9951,1e-05,0.68313]
[1778808312522,57.77,81441.24,0.0,-0.9951,1e-05,0.68313]
[1778808312560,57.77,81441.24,0.0,-0.9951,1e-05,0.68313]
[1778808313253,57.77,81441.81,0.0,-0.9951,1e-05,0.68349]
[1778808314260,57.77,81444.04,0.0,-0.99509,1e-05,0.68493]
[1778808315295,57.77,81444.04,0.0,-0.99509,1e-05,0.68493]
[1778808315307,57.77,81444.04,0.0,-0.99509,1e-05,0.68493]
[1778808315363,57.77,81446.38,0.0,-0.99508,1e-05,0.68644]
[1778808315401,57.77,81446.38,0.0,-0.99508,1e-05,0.68644]
[1778808315558,57.77,81446.38,0.0,-0.99508,1e-05,0.68644]
[1778808316274,57.77,81445.84,0.0,-0.99508,1e-05,0.68609]
[1778808317281,57.77,81450.27,0.0,-0.99506,1e-05,0.68896]
[1778808319295,57.77,81454.49,0.0,-0.99503,1e-05,0.69169]
[1778808320302,57.77,81460.08,0.0,-0.99501,1e-05,0.69533]
[1778808321903,57.77,81461.25,0.0,-0.995,1e-05,0.6961]
[1778808321950,57.77,81461.25,0.0,-0.995,1e-05,0.6961]
[1778808322075,57.77,81461.25,0.0,-0.995,1e-05,0.6961]
[1778808322310,57.77,81461.25,0.0,-0.995,1e-05,0.6961]
[1778808322316,57.77,81461.03,0.0,-0.995,1e-05,0.69595]
[1778808323323,57.77,81463.3,0.0,-0.99499,1e-05,0.69744]
[1778808326916,57.77,81462.37,0.0,-0.99499,1e-05,0.69683]
[1778808327057,57.77,81462.37,0.0,-0.99499,1e-05,0.69683]
[1778808328358,57.77,81464.84,0.0,-0.99498,1e-05,0.69845]
[1778808329279,57.77,81464.84,0.0,-0.99498,1e-05,0.69845]
[1778808329307,57.77,81464.84,0.0,-0.99498,1e-05,0.69845]
[1778808329383,57.77,81464.84,0.0,-0.99498,1e-05,0.69845]
[1778808329365,57.77,81464.69,0.0,-0.99498,1e-05,0.69835]
[1778808332308,57.77,81463.94,0.0,-0.995,1e-05,0.69639]
[1778808332387,57.77,81463.8,0.0,-0.995,1e-05,0.6963]
[1778808332416,57.77,81463.8,0.0,-0.995,1e-05,0.6963]
[1778808333393,57.77,81465.77,0.0,-0.99499,1e-05,0.69759]
[1778808333999,57.77,81465.77,0.0,-0.99499,1e-05,0.69759]
[1778808334062,57.77,81465.77,0.0,-0.99499,1e-05,0.69759]
[1778808334311,57.77,81465.77,0.0,-0.99499,1e-05,0.69759]
[1778808334400,57.77,81465.91,0.0,-0.99499,1e-05,0.69768]
[1778808334416,57.77,81465.91,0.0,-0.99499,1e-05,0.69768]
[1778808336316,57.77,81465.91,0.0,-0.99499,1e-05,0.69768]
[1778808336423,57.77,81466.65,0.0,-0.99498,1e-05,0.69816]
[1778808336519,57.77,81466.53,0.0,-0.99498,1e-05,0.69809]
[1778808338111,57.77,81466.53,0.0,-0.99498,1e-05,0.69809]
[1778808340321,57.77,81466.8,0.0,-0.99498,1e-05,0.69826]
[1778808340442,57.77,81466.94,0.0,-0.99498,1e-05,0.69835]
[1778808340534,57.77,81466.94,0.0,-0.99498,1e-05,0.69835]
[1778808342315,57.77,81466.94,0.0,-0.99498,1e-05,0.69835]
[1778808342342,57.77,81471.04,0.0,-0.99496,1e-05,0.70105]
[1778808342502,57.77,81471.04,0.0,-0.99496,1e-05,0.70105]
[1778808342603,57.77,81478.4,0.0,-0.99492,1e-05,0.7059]
[1778808343463,57.77,81478.65,0.0,-0.99492,1e-05,0.70606]
[1778808344470,57.77,81483.07,0.0,-0.99489,1e-05,0.70899]
[1778808346322,57.77,81483.07,0.0,-0.99489,1e-05,0.70899]
[1778808346338,57.77,81483.07,0.0,-0.99489,1e-05,0.70899]
[1778808346416,57.77,81489.26,0.0,-0.99486,1e-05,0.71311]
[1778808346488,57.77,81491.59,0.0,-0.99485,1e-05,0.71466]
[1778808348310,57.77,81491.59,0.0,-0.99485,1e-05,0.71466]
[1778808348357,57.77,81491.59,0.0,-0.99485,1e-05,0.71466]
[1778808348369,57.77,81497.82,0.0,-0.99482,1e-05,0.71884]
[1778808348503,57.77,81494.2,0.0,-0.99484,1e-05,0.71641]
[1778808350516,57.77,81492.01,0.0,-0.99485,1e-05,0.71494]
[1778808352309,57.77,81492.01,0.0,-0.99485,1e-05,0.71494]
[1778808352390,57.77,81492.01,0.0,-0.99485,1e-05,0.71494]
[1778808352423,57.77,81487.32,0.0,-0.99487,1e-05,0.71182]
[1778808354309,57.77,81486.52,0.0,-0.99488,1e-05,0.71128]
[1778808354323,57.77,81486.52,0.0,-0.99488,1e-05,0.71128]
[1778808354410,57.77,81486.92,0.0,-0.99487,1e-05,0.71155]
[1778808354544,57.77,81484.33,0.0,-0.99489,1e-05,0.70983]
[1778808356312,57.77,81484.33,0.0,-0.99489,1e-05,0.70983]
[1778808356412,57.77,81485.3,0.0,-0.99488,1e-05,0.71047]
[1778808356432,57.77,81485.3,0.0,-0.99488,1e-05,0.71047]
[1778808358309,57.77,81485.5,0.0,-0.99488,1e-05,0.7106]
[1778808358376,57.77,81485.5,0.0,-0.99488,1e-05,0.7106]
[1778808358337,57.77,81486.16,0.0,-0.99488,1e-05,0.71104]
[1778808359393,57.77,81486.16,0.0,-0.99488,1e-05,0.71104]
[1778808359564,57.77,81485.35,0.0,-0.99488,1e-05,0.71051]
[1778808360586,57.77,81487.48,0.0,-0.99487,1e-05,0.71192]
[1778808362310,57.77,81487.48,0.0,-0.99487,1e-05,0.71192]
[1778808362350,57.77,81487.48,0.0,-0.99487,1e-05,0.71192]
[1778808362411,57.77,81489.68,0.0,-0.99486,1e-05,0.71339]
[1778808363309,57.77,81489.68,0.0,-0.99486,1e-05,0.71339]
[1778808363356,57.77,81488.05,0.0,-0.99487,1e-05,0.7123]
[1778808363560,57.77,81488.05,0.0,-0.99487,1e-05,0.7123]
[1778808366309,57.77,81488.02,0.0,-0.99487,1e-05,0.71228]
[1778808366416,57.77,81488.02,0.0,-0.99487,1e-05,0.71228]
[1778808366410,57.77,81488.04,0.0,-0.99487,1e-05,0.7123]
[1778808370309,57.77,81488.23,0.0,-0.99487,1e-05,0.71242]
[1778808370380,57.77,81488.23,0.0,-0.99487,1e-05,0.71242]
[1778808370410,57.77,81488.56,0.0,-0.99487,1e-05,0.71264]
[1778808372309,57.77,81488.51,0.0,-0.99487,1e-05,0.71261]
[1778808372419,57.77,81488.51,0.0,-0.99487,1e-05,0.71261]
[1778808372410,57.77,81488.22,0.0,-0.99487,1e-05,0.71242]
[1778808374311,57.77,81489.12,0.0,-0.99486,1e-05,0.71302]
[1778808374375,57.77,81489.12,0.0,-0.99486,1e-05,0.71302]
[1778808374341,57.77,81486.33,0.0,-0.99488,1e-05,0.71116]
[1778808374684,57.77,81480.7,0.0,-0.99491,1e-05,0.70742]
[1778808376310,57.77,81480.7,0.0,-0.99491,1e-05,0.70742]
[1778808376340,57.77,81480.7,0.0,-0.99491,1e-05,0.70742]
[1778808376410,57.77,81476.15,0.0,-0.99493,1e-05,0.70441]
[1778808376698,57.77,81470.71,0.0,-0.99496,1e-05,0.70083]
[1778808377705,57.77,81458.82,0.0,-0.99502,1e-05,0.69305]
[1778808378712,57.77,81456.54,0.0,-0.99503,1e-05,0.69157]
[1778808380312,57.77,81456.54,0.0,-0.99503,1e-05,0.69157]
[1778808380423,57.77,81456.54,0.0,-0.99503,1e-05,0.69157]
[1778808380413,57.77,81455.89,0.0,-0.99504,1e-05,0.69115]
[1778808382740,57.77,81447.66,0.0,-0.99508,1e-05,0.68582]
[1778808384131,57.77,81447.66,0.0,-0.99508,1e-05,0.68582]
[1778808384240,57.77,81447.66,0.0,-0.99508,1e-05,0.68582]
[1778808384310,57.77,81447.66,0.0,-0.99508,1e-05,0.68582]
[1778808384354,57.77,81447.66,0.0,-0.99508,1e-05,0.68582]
[1778808384411,57.77,81446.63,0.0,-0.99508,1e-05,0.68515]
[1778808385761,57.77,81443.29,0.0,-0.9951,1e-05,0.683]
[1778808388313,57.77,81442.35,0.0,-0.99511,1e-05,0.6824]
[1778808388356,57.77,81442.35,0.0,-0.99511,1e-05,0.6824]
[1778808388414,57.77,81442.01,0.0,-0.99511,1e-05,0.68218]
[1778808388564,57.77,81442.01,0.0,-0.99511,1e-05,0.68218]
[1778808392310,57.77,81442.41,0.0,-0.99511,1e-05,0.68244]
[1778808392422,57.77,81442.41,0.0,-0.99511,1e-05,0.68244]
[1778808392412,57.77,81440.78,0.0,-0.99512,1e-05,0.67995]
[1778808392810,57.77,81436.76,0.0,-0.99515,1e-05,0.67738]
[1778808394712,57.77,81437.73,0.0,-0.99514,1e-05,0.678]
[1778808394808,57.77,81437.73,0.0,-0.99514,1e-05,0.678]
[1778808394919,57.77,81439.97,0.0,-0.99513,1e-05,0.67943]
[1778808395831,57.77,81442.28,0.0,-0.99512,1e-05,0.68091]
[1778808396838,57.77,81441.1,0.0,-0.99512,1e-05,0.68015]
[1778808397791,57.77,81441.1,0.0,-0.99512,1e-05,0.68015]
[1778808397808,57.77,81441.1,0.0,-0.99512,1e-05,0.68015]
[1778808397975,57.77,81441.1,0.0,-0.99512,1e-05,0.68015]
[1778808398852,57.77,81443.5,0.0,-0.99511,1e-05,0.68169]
[1778808401873,57.77,81440.77,0.0,-0.99512,1e-05,0.67994]
[1778808403785,57.77,81440.57,0.0,-0.99513,1e-05,0.67981]
[1778808403809,57.77,81440.57,0.0,-0.99513,1e-05,0.67981]
[1778808405901,57.77,81434.12,0.0,-0.99516,1e-05,0.67569]
[1778808406908,57.77,81431.84,0.0,-0.99517,1e-05,0.67424]
[1778808408382,57.77,81431.84,0.0,-0.99517,1e-05,0.67424]
[1778808408477,57.77,81435.58,0.0,-0.99515,1e-05,0.67662]
[1778808408562,57.77,81435.58,0.0,-0.99515,1e-05,0.67662]
[1778808408922,57.77,81438.83,0.0,-0.99513,1e-05,0.6787]
[1778808409929,57.77,81444.79,0.0,-0.9951,1e-05,0.68252]
[1778808410936,57.77,81446.22,0.0,-0.9951,1e-05,0.68344]
[1778808413115,57.77,81446.05,0.0,-0.9951,1e-05,0.68333]
[1778808416952,57.77,81446.69,0.0,-0.99509,1e-05,0.68374]
[1778808416978,57.77,81447.65,0.0,-0.99509,1e-05,0.68436]
[1778808417564,57.77,81447.65,0.0,-0.99509,1e-05,0.68436]
[1778808421009,57.77,81442.38,0.0,-0.99512,1e-05,0.68097]
[1778808422016,57.77,81439.49,0.0,-0.99513,1e-05,0.67912]
[1778808423116,57.77,81439.49,0.0,-0.99513,1e-05,0.67912]
[1778808424240,57.77,81439.27,0.0,-0.99513,1e-05,0.67898]
[1778808424314,57.77,81439.27,0.0,-0.99513,1e-05,0.67898]
[1778808424623,57.77,81439.59,0.0,-0.99513,1e-05,0.67919]
[1778808428262,57.77,81441.44,0.0,-0.99512,1e-05,0.68037]
[1778808430072,57.77,81435.9,0.0,-0.99515,1e-05,0.67683]
[1778808431083,57.77,81430.73,0.0,-0.99518,1e-05,0.67353]
[1778808432087,57.77,81424.0,0.0,-0.99521,1e-05,0.66927]
[1778808433094,57.77,81428.62,0.0,-0.99519,1e-05,0.67219]
[1778808434101,57.77,81426.85,0.0,-0.9952,1e-05,0.67107]
[1778808434712,57.77,81426.85,0.0,-0.9952,1e-05,0.67107]
[1778808434809,57.77,81426.85,0.0,-0.9952,1e-05,0.67107]
[1778808435108,57.77,81425.57,0.0,-0.9952,1e-05,0.67026]
[1778808439136,57.77,81426.82,0.0,-0.9952,1e-05,0.67105]
[1778808440143,57.77,81428.81,0.0,-0.99519,1e-05,0.67231]
[1778808441072,57.77,81428.81,0.0,-0.99519,1e-05,0.67231]
[1778808441311,57.77,81428.81,0.0,-0.99519,1e-05,0.67231]
[1778808441406,57.77,81429.85,0.0,-0.99518,1e-05,0.67297]
[1778808443121,57.77,81430.38,0.0,-0.99518,1e-05,0.67331]
[1778808443164,57.77,81428.64,0.0,-0.99519,1e-05,0.67221]
[1778808444171,57.77,81427.13,0.0,-0.99519,1e-05,0.67125]
[1778808446317,57.77,81427.13,0.0,-0.99519,1e-05,0.67125]
[1778808446377,57.77,81427.1,0.0,-0.99519,1e-05,0.67123]
[1778808447260,57.77,81427.1,0.0,-0.99519,1e-05,0.67123]
[1778808447316,57.77,81427.1,0.0,-0.99519,1e-05,0.67123]
[1778808447355,57.77,81427.1,0.0,-0.99519,1e-05,0.67123]
[1778808447361,57.77,81427.22,0.0,-0.99519,1e-05,0.6713]
[1778808447561,57.77,81427.22,0.0,-0.99519,1e-05,0.6713]
[1778808452228,57.77,81412.1,0.0,-0.99528,0.0,0.66037]
[1778808453235,57.77,81407.67,0.0,-0.9953,0.0,0.6576]
[1778808455964,57.77,81406.99,0.0,-0.9953,0.0,0.65718]
[1778808456059,57.77,81406.99,0.0,-0.9953,0.0,0.65718]
[1778808456936,57.77,81406.85,0.0,-0.9953,0.0,0.65709]
[1778808457062,57.77,81406.85,0.0,-0.9953,0.0,0.65709]
[1778808457308,57.77,81406.85,0.0,-0.9953,0.0,0.65709]
[1778808457411,57.77,81405.86,0.0,-0.99531,0.0,0.65647]
[1778808460284,57.77,81402.42,0.0,-0.99533,0.0,0.65433]
[1778808465319,57.77,81400.31,0.0,-0.99534,0.0,0.65303]
[1778808466105,57.77,81400.31,0.0,-0.99534,0.0,0.65303]
[1778808466308,57.77,81400.31,0.0,-0.99534,0.0,0.65303]
[1778808467077,57.77,81400.93,0.0,-0.99533,0.0,0.65341]
[1778808467104,57.77,81400.93,0.0,-0.99533,0.0,0.65341]
[1778808467307,57.77,81400.93,0.0,-0.99533,0.0,0.65341]
[1778808467333,57.77,81401.31,0.0,-0.99533,0.0,0.65365]
[1778808468340,57.77,81404.65,0.0,-0.99532,0.0,0.65572]
[1778808469688,57.77,81406.83,0.0,-0.9953,0.0,0.65708]
[1778808469809,57.77,81406.83,0.0,-0.9953,0.0,0.65708]
[1778808472359,57.77,81407.22,0.0,-0.9953,0.0,0.65732]
[1778808472426,57.77,81407.22,0.0,-0.9953,0.0,0.65732]
[1778808472512,57.77,81406.79,0.0,-0.9953,0.0,0.65705]
[1778808472558,57.77,81406.79,0.0,-0.9953,0.0,0.65705]
[1778808473375,57.77,81410.4,0.0,-0.99529,0.0,0.6593]
[1778808475109,57.77,81410.94,0.0,-0.99528,0.0,0.65964]
[1778808475313,57.77,81410.94,0.0,-0.99528,0.0,0.65964]
[1778808475389,57.77,81407.76,0.0,-0.9953,0.0,0.65766]
[1778808477403,57.77,81410.68,0.0,-0.99529,0.0,0.65948]
[1778808477854,57.77,81410.68,0.0,-0.99529,0.0,0.65948]
[1778808478058,57.77,81410.68,0.0,-0.99529,0.0,0.65948]
[1778808478410,57.77,81414.85,0.0,-0.99527,0.0,0.66209]
[1778808478647,57.77,81414.85,0.0,-0.99527,0.0,0.66209]
[1778808478755,57.77,81414.85,0.0,-0.99527,0.0,0.66209]
[1778808478809,57.77,81414.85,0.0,-0.99527,0.0,0.66209]
[1778808479419,57.77,81414.77,0.0,-0.99527,0.0,0.66204]
[1778808483032,57.77,81415.78,0.0,-0.99526,0.0,0.66267]
[1778808483059,57.77,81415.78,0.0,-0.99526,0.0,0.66267]
[1778808485801,57.77,81414.94,0.0,-0.99526,0.0,0.66214]
[1778808485821,57.77,81414.94,0.0,-0.99526,0.0,0.66214]
[1778808485908,57.77,81414.94,0.0,-0.99526,0.0,0.66214]
[1778808486059,57.77,81414.94,0.0,-0.99526,0.0,0.66214]
[1778808486472,57.77,81414.63,0.0,-0.99527,0.0,0.66195]
[1778808490613,57.77,81416.8,0.0,-0.99526,0.0,0.66331]
[1778808490809,57.77,81416.8,0.0,-0.99526,0.0,0.66331]
[1778808496542,57.77,81416.21,0.0,-0.99526,0.0,0.66294]
[1778808499470,57.77,81416.28,0.0,-0.99526,0.0,0.66298]
[1778808499559,57.77,81416.28,0.0,-0.99526,0.0,0.66298]
[1778808499958,57.77,81416.28,0.0,-0.99526,0.0,0.66298]
[1778808500057,57.77,81416.28,0.0,-0.99526,0.0,0.66298]
[1778808500068,57.77,81416.28,0.0,-0.99526,0.0,0.66298]
[1778808500309,57.77,81416.28,0.0,-0.99526,0.0,0.66298]
[1778808501577,57.77,81415.34,0.0,-0.99526,0.0,0.66239]
[1778808505605,57.77,81404.34,0.0,-0.99532,0.0,0.65553]
[1778808506612,57.77,81403.13,0.0,-0.99532,0.0,0.65478]
[1778808508125,57.77,81403.13,0.0,-0.99532,0.0,0.65478]
[1778808508310,57.77,81403.13,0.0,-0.99532,0.0,0.65478]
[1778808508367,57.77,81403.13,0.0,-0.99532,0.0,0.65478]
[1778808508565,57.77,81403.13,0.0,-0.99532,0.0,0.65478]
[1778808508442,57.77,81410.97,0.0,-0.99528,0.0,0.65966]
[1778808513385,57.77,81409.64,0.0,-0.9953,0.0,0.65742]
[1778808513560,57.77,81409.64,0.0,-0.9953,0.0,0.65742]
[1778808513591,57.77,81409.64,0.0,-0.9953,0.0,0.65742]
[1778808513653,57.77,81408.97,0.0,-0.9953,0.0,0.657]
[1778808513807,57.77,81408.97,0.0,-0.9953,0.0,0.657]
[1778808513859,57.77,81407.87,0.0,-0.99531,0.0,0.65632]
[1778808515675,57.77,81404.73,0.0,-0.99532,0.0,0.65437]
[1778808516952,57.77,81404.73,0.0,-0.99532,0.0,0.65437]
[1778808517059,57.77,81404.73,0.0,-0.99532,0.0,0.65437]
[1778808518056,57.77,81405.62,0.0,-0.99532,0.0,0.65492]
[1778808518162,57.77,81405.62,0.0,-0.99532,0.0,0.65492]
[1778808518308,57.77,81405.62,0.0,-0.99532,0.0,0.65492]
[1778808518383,57.77,81407.82,0.0,-0.99531,0.0,0.65629]
[1778808519703,57.77,81411.13,0.0,-0.99529,0.0,0.65835]
[1778808523128,57.77,81410.87,0.0,-0.99529,0.0,0.65819]
[1778808524234,57.77,81410.55,0.0,-0.9953,0.0,0.65799]
[1778808525367,57.77,81410.59,0.0,-0.9953,0.0,0.65801]
[1778808525561,57.77,81410.59,0.0,-0.9953,0.0,0.65801]
[1778808526752,57.77,81413.38,0.0,-0.99528,0.0,0.65976]
[1778808528292,57.77,81413.38,0.0,-0.99528,0.0,0.65976]
[1778808528310,57.77,81413.38,0.0,-0.99528,0.0,0.65976]
[1778808528353,57.77,81413.38,0.0,-0.99528,0.0,0.65976]
[1778808528559,57.77,81413.38,0.0,-0.99528,0.0,0.65976]
[1778808528608,57.77,81411.5,0.0,-0.99529,0.0,0.65858]
[1778808529773,57.77,81407.09,0.0,-0.99531,0.0,0.65583]
[1778808531095,57.77,81407.09,0.0,-0.99531,0.0,0.65583]
[1778808531309,57.77,81407.09,0.0,-0.99531,0.0,0.65583]
[1778808531410,57.77,81404.7,0.0,-0.99532,0.0,0.65435]
[1778808531787,57.77,81407.16,0.0,-0.99531,0.0,0.65588]
[1778808532724,57.77,81407.16,0.0,-0.99531,0.0,0.65588]
[1778808532756,57.77,81407.16,0.0,-0.99531,0.0,0.65588]
[1778808532809,57.77,81407.16,0.0,-0.99531,0.0,0.65588]
[1778808532825,57.77,81410.43,0.0,-0.9953,0.0,0.65791]
[1778808533801,57.77,81406.59,0.0,-0.99532,0.0,0.65552]
[1778808535122,57.77,81406.59,0.0,-0.99532,0.0,0.65552]
[1778808535308,57.77,81406.59,0.0,-0.99532,0.0,0.65552]
[1778808535409,57.77,81404.16,0.0,-0.99533,0.0,0.65401]
[1778808538130,57.77,81402.61,0.0,-0.99534,0.0,0.65305]
[1778808538312,57.77,81402.61,0.0,-0.99534,0.0,0.65305]
[1778808538391,57.77,81402.71,0.0,-0.99533,0.0,0.65311]
[1778808539040,57.77,81402.71,0.0,-0.99533,0.0,0.65311]
[1778808539057,57.77,81402.71,0.0,-0.99533,0.0,0.65311]
[1778808539151,57.77,81402.71,0.0,-0.99533,0.0,0.65311]
[1778808539308,57.77,81402.71,0.0,-0.99533,0.0,0.65311]
[1778808539355,57.77,81403.52,0.0,-0.99533,0.0,0.65362]
[1778808540174,57.77,81403.52,0.0,-0.99533,0.0,0.65362]
[1778808540308,57.77,81403.52,0.0,-0.99533,0.0,0.65362]
[1778808542864,57.77,81400.44,0.0,-0.99535,0.0,0.65171]
[1778808545332,57.77,81400.66,0.0,-0.99534,0.0,0.65184]
[1778808545572,57.77,81400.66,0.0,-0.99534,0.0,0.65184]
[1778808551345,57.77,81401.35,0.0,-0.99534,0.0,0.65227]
[1778808551456,57.77,81401.35,0.0,-0.99534,0.0,0.65227]
[1778808551559,57.77,81401.35,0.0,-0.99534,0.0,0.65227]
[1778808551558,57.77,81400.8,0.0,-0.99534,0.0,0.65193]
[1778808556665,57.77,81399.73,0.0,-0.99535,0.0,0.65127]
[1778808556808,57.77,81399.73,0.0,-0.99535,0.0,0.65127]
[1778808557254,57.77,81399.73,0.0,-0.99535,0.0,0.65127]
[1778808557307,57.77,81399.73,0.0,-0.99535,0.0,0.65127]
[1778808557364,57.77,81399.73,0.0,-0.99535,0.0,0.65127]
[1778808557559,57.77,81399.73,0.0,-0.99535,0.0,0.65127]
[1778808557611,57.77,81399.28,0.0,-0.99535,0.0,0.65099]
[1778808560267,57.77,81399.48,0.0,-0.99535,0.0,0.65112]
[1778808560309,57.77,81399.48,0.0,-0.99535,0.0,0.65112]
[1778808560409,57.77,81403.13,0.0,-0.99533,0.0,0.65337]
[1778808566025,57.77,81401.69,0.0,-0.99534,0.0,0.65248]
[1778808568134,57.77,81401.69,0.0,-0.99534,0.0,0.65248]
[1778808568312,57.77,81401.69,0.0,-0.99534,0.0,0.65248]
[1778808568331,57.77,81397.58,0.0,-0.99536,0.0,0.64994]
[1778808569046,57.77,81393.27,0.0,-0.99538,0.0,0.64729]
[1778808569729,57.77,81393.27,0.0,-0.99538,0.0,0.64729]
[1778808569809,57.77,81393.27,0.0,-0.99538,0.0,0.64729]
[1778808575173,57.77,81393.02,0.0,-0.99539,0.0,0.64574]
[1778808575312,57.77,81393.02,0.0,-0.99539,0.0,0.64574]
[1778808575358,57.77,81392.95,0.0,-0.99539,0.0,0.6457]
[1778808578549,57.77,81394.72,0.0,-0.99538,0.0,0.64679]
[1778808578558,57.77,81394.72,0.0,-0.99538,0.0,0.64679]
[1778808579675,57.77,81395.3,0.0,-0.99538,0.0,0.64714]
[1778808579787,57.77,81395.3,0.0,-0.99538,0.0,0.64714]
[1778808579807,57.77,81395.3,0.0,-0.99538,0.0,0.64714]
[1778808580128,57.77,81391.81,0.0,-0.9954,0.0,0.645]
[1778808581135,57.77,81387.55,0.0,-0.99542,0.0,0.64239]
[1778808582142,57.77,81383.82,0.0,-0.99544,0.0,0.64012]
[1778808583475,57.77,81383.82,0.0,-0.99544,0.0,0.64012]
[1778808583562,57.77,81383.82,0.0,-0.99544,0.0,0.64012]
[1778808584077,57.77,81384.29,0.0,-0.99543,0.0,0.6404]
[1778808584173,57.77,81384.29,0.0,-0.99543,0.0,0.6404]
[1778808584308,57.77,81384.29,0.0,-0.99543,0.0,0.6404]
[1778808584409,57.77,81384.18,0.0,-0.99543,0.0,0.64034]
[1778808586170,57.77,81378.59,0.0,-0.99546,0.0,0.63694]
[1778808587177,57.77,81376.39,0.0,-0.99547,0.0,0.6356]
[1778808588184,57.77,81378.7,0.0,-0.99546,0.0,0.637]
[1778808590726,57.77,81379.25,0.0,-0.99546,0.0,0.63734]
[1778808590807,57.77,81379.25,0.0,-0.99546,0.0,0.63734]
[1778808591036,57.77,81379.25,0.0,-0.99546,0.0,0.63734]
[1778808591061,57.77,81379.25,0.0,-0.99546,0.0,0.63734]
[1778808591144,57.77,81379.25,0.0,-0.99546,0.0,0.63734]
[1778808591308,57.77,81379.25,0.0,-0.99546,0.0,0.63734]
[1778808591372,57.77,81379.65,0.0,-0.99546,0.0,0.63758]
[1778808593130,57.77,81380.12,0.0,-0.99545,0.0,0.63786]
[1778808593219,57.77,81382.59,0.0,-0.99544,0.0,0.63937]
[1778808594308,57.77,81382.59,0.0,-0.99544,0.0,0.63937]
[1778808594374,57.77,81382.59,0.0,-0.99544,0.0,0.63937]
[1778808594559,57.77,81382.59,0.0,-0.99544,0.0,0.63937]
[1778808594619,57.77,81384.79,0.0,-0.99543,0.0,0.64071]
[1778808595233,57.77,81381.42,0.0,-0.99545,0.0,0.63865]
[1778808597555,57.77,81380.2,0.0,-0.99545,0.0,0.63791]
[1778808597808,57.77,81379.08,0.0,-0.99546,0.0,0.63723]
[1778808598034,57.77,81379.08,0.0,-0.99546,0.0,0.63723]
[1778808598059,57.77,81379.08,0.0,-0.99546,0.0,0.63723]
[1778808598095,57.77,81379.08,0.0,-0.99546,0.0,0.63723]
[1778808598118,57.77,81379.08,0.0,-0.99546,0.0,0.63723]
[1778808598254,57.77,81378.73,0.0,-0.99546,0.0,0.63702]
[1778808600268,57.77,81376.71,0.0,-0.99547,0.0,0.6358]
[1778808602121,57.77,81376.02,0.0,-0.99547,0.0,0.63538]
[1778808602311,57.77,81376.02,0.0,-0.99547,0.0,0.63538]
[1778808603291,57.77,81368.9,0.0,-0.99551,0.0,0.63108]
[1778808604515,57.77,81368.9,0.0,-0.99551,0.0,0.63108]
[1778808604568,57.77,81368.9,0.0,-0.99551,0.0,0.63108]
[1778808604616,57.77,81360.4,0.0,-0.99555,0.0,0.62598]
[1778808605304,57.77,81357.82,0.0,-0.99556,0.0,0.62444]
[1778808606311,57.77,81357.41,0.0,-0.99556,0.0,0.62419]
[1778808606924,57.77,81357.41,0.0,-0.99556,0.0,0.62419]
[1778808607058,57.77,81357.41,0.0,-0.99556,0.0,0.62419]
[1778808608134,57.77,81356.11,0.0,-0.99557,0.0,0.62342]
[1778808608311,57.77,81356.11,0.0,-0.99557,0.0,0.62342]
[1778808608325,57.77,81356.79,0.0,-0.99556,0.0,0.62382]
[1778808609332,57.77,81361.6,0.0,-0.99554,0.0,0.62669]
[1778808610340,57.77,81369.36,0.0,-0.99551,0.0,0.63135]
[1778808611610,57.77,81369.36,0.0,-0.99551,0.0,0.63135]
[1778808611650,57.77,81369.36,0.0,-0.99551,0.0,0.63135]
[1778808611672,57.77,81370.42,0.0,-0.9955,0.0,0.63199]
[1778808611809,57.77,81370.42,0.0,-0.9955,0.0,0.63199]
[1778808612180,57.77,81370.42,0.0,-0.9955,0.0,0.63199]
[1778808612234,57.77,81370.42,0.0,-0.9955,0.0,0.63199]
[1778808612310,57.77,81370.42,0.0,-0.9955,0.0,0.63199]
[1778808612353,57.77,81370.71,0.0,-0.9955,0.0,0.63217]
[1778808615375,57.77,81366.03,0.0,-0.99552,0.0,0.62935]
[1778808616677,57.77,81366.03,0.0,-0.99552,0.0,0.62935]
[1778808616807,57.77,81364.16,0.0,-0.99553,0.0,0.62823]
[1778808617313,57.77,81364.16,0.0,-0.99553,0.0,0.62823]
[1778808617417,57.77,81364.16,0.0,-0.99553,0.0,0.62823]
[1778808617577,57.77,81364.16,0.0,-0.99553,0.0,0.62823]
[1778808617678,57.77,81363.64,0.0,-0.99553,0.0,0.62792]
[1778808618396,57.77,81358.43,0.0,-0.99556,0.0,0.6248]
[1778808619403,57.77,81354.58,0.0,-0.99557,0.0,0.6225]
[1778808620978,57.77,81354.33,0.0,-0.99558,0.0,0.62236]
[1778808621057,57.77,81354.33,0.0,-0.99558,0.0,0.62236]
[1778808624438,57.77,81350.59,0.0,-0.99559,0.0,0.62013]
[1778808625445,57.77,81335.59,0.0,-0.99566,0.0,0.61129]
[1778808626452,57.77,81330.93,0.0,-0.99568,0.0,0.60856]
[1778808627459,57.77,81330.63,0.0,-0.99569,0.0,0.60839]
[1778808628466,57.77,81327.63,0.0,-0.9957,0.0,0.60664]
[1778808629473,57.77,81325.61,0.0,-0.99571,0.0,0.60546]
[1778808632508,57.77,81328.86,0.0,-0.9957,0.0,0.60603]
[1778808634522,57.77,81326.33,0.0,-0.99571,0.0,0.60456]
[1778808635381,57.77,81326.33,0.0,-0.99571,0.0,0.60456]
[1778808635565,57.77,81326.33,0.0,-0.99571,0.0,0.60456]
[1778808635645,57.77,81324.27,0.0,-0.99572,0.0,0.60336]
[1778808636023,57.77,81324.27,0.0,-0.99572,0.0,0.60336]
[1778808636059,57.77,81324.27,0.0,-0.99572,0.0,0.60336]
[1778808636122,57.77,81324.27,0.0,-0.99572,0.0,0.60336]
[1778808636311,57.77,81324.27,0.0,-0.99572,0.0,0.60336]
[1778808636536,57.77,81324.1,0.0,-0.99572,0.0,0.60326]
[1778808637543,57.77,81308.05,0.0,-0.9958,0.0,0.59402]
[1778808638550,57.77,81303.53,0.0,-0.99582,0.0,0.59144]
[1778808639557,57.77,81297.52,0.0,-0.99584,0.0,0.58802]
[1778808640564,57.77,81294.61,0.0,-0.99586,0.0,0.58637]
[1778808641571,57.77,81297.97,0.0,-0.99584,0.0,0.58827]
[1778808642578,57.77,81292.75,0.0,-0.99586,0.0,0.58532]
[1778808643585,57.77,81288.83,0.0,-0.99588,0.0,0.58311]
[1778808644592,57.77,81291.91,0.0,-0.99587,0.0,0.58484]
[1778808646609,57.77,81287.02,0.0,-0.99589,0.0,0.58209]
[1778808647614,57.77,81279.79,0.0,-0.99592,0.0,0.57803]
[1778808649628,57.77,81277.13,0.0,-0.99593,0.0,0.57655]
[1778808651642,57.77,81273.26,0.0,-0.99595,0.0,0.57439]
[1778808652649,57.77,81271.44,0.0,-0.99596,0.0,0.57338]
[1778808653656,57.77,81264.04,0.0,-0.99599,0.0,0.56928]
[1778808654670,57.77,81261.55,0.0,-0.996,0.0,0.56791]
[1778808658248,57.77,81260.83,0.0,-0.996,0.0,0.56751]
[1778808658308,57.77,81260.83,0.0,-0.996,0.0,0.56751]
[1778808660710,57.77,81256.31,0.0,-0.99602,0.0,0.56503]
[1778808662786,57.77,81257.6,0.0,-0.99602,0.0,0.56574]
[1778808662730,57.77,81239.29,0.0,-0.99609,0.0,0.55576]
[1778808663733,57.77,81231.21,0.0,-0.99613,0.0,0.5514]
[1778808664740,57.77,81231.15,0.0,-0.99613,0.0,0.55137]
[1778808665747,57.77,81235.98,0.0,-0.99611,0.0,0.55397]
[1778808666362,57.77,81235.98,0.0,-0.99611,0.0,0.55397]
[1778808667761,57.77,81228.95,0.0,-0.99614,0.0,0.55019]
[1778808669775,57.77,81231.08,0.0,-0.99613,0.0,0.55133]
[1778808670782,57.77,81235.86,0.0,-0.99611,0.0,0.55391]
[1778808671789,57.77,81237.73,0.0,-0.9961,0.0,0.55492]
[1778808672796,57.77,81231.02,0.0,-0.99613,0.0,0.5513]
[1778808673803,57.77,81227.44,0.0,-0.99614,0.0,0.54938]
[1778808674810,57.77,81221.66,0.0,-0.99617,0.0,0.54629]
[1778808675817,57.77,81226.26,0.0,-0.99615,0.0,0.54875]
[1778808676825,57.77,81223.34,0.0,-0.99616,0.0,0.54719]
[1778808677831,57.77,81227.13,0.0,-0.99614,0.0,0.54922]
[1778808679608,57.77,81227.13,0.0,-0.99614,0.0,0.54922]
[1778808679809,57.77,81228.31,0.0,-0.99614,0.0,0.54985]
[1778808679845,57.77,81224.02,0.0,-0.99616,0.0,0.54755]
[1778808681055,57.77,81224.02,0.0,-0.99616,0.0,0.54755]
[1778808681159,57.77,81224.02,0.0,-0.99616,0.0,0.54755]
[1778808681309,57.77,81224.02,0.0,-0.99616,0.0,0.54755]
[1778808681364,57.77,81227.64,0.0,-0.99614,0.0,0.54949]
[1778808681859,57.77,81232.15,0.0,-0.99612,0.0,0.55191]
[1778808682866,57.77,81234.68,0.0,-0.99611,0.0,0.55327]
[1778808684545,57.77,81234.68,0.0,-0.99611,0.0,0.55327]
[1778808684560,57.77,81234.68,0.0,-0.99611,0.0,0.55327]
[1778808684592,57.77,81239.46,0.0,-0.99609,0.0,0.55585]
[1778808684881,57.77,81246.92,0.0,-0.99606,0.0,0.5599]
[1778808685888,57.77,81253.25,0.0,-0.99604,0.0,0.56335]
[1778808687384,57.77,81253.25,0.0,-0.99604,0.0,0.56335]
[1778808687563,57.77,81253.25,0.0,-0.99604,0.0,0.56335]
[1778808687639,57.77,81253.25,0.0,-0.99604,0.0,0.56335]
[1778808687660,57.77,81255.09,0.0,-0.99603,0.0,0.56436]
[1778808687809,57.77,81255.09,0.0,-0.99603,0.0,0.56436]
[1778808688910,57.77,81261.24,0.0,-0.996,0.0,0.56774]
[1778808689916,57.77,81264.92,0.0,-0.99599,0.0,0.56977]
[1778808690923,57.77,81270.12,0.0,-0.99596,0.0,0.57265]
[1778808691930,57.77,81262.85,0.0,-0.996,0.0,0.56736]
[1778808692937,57.77,81258.8,0.0,-0.99602,0.0,0.56514]
[1778808693944,57.77,81242.8,0.0,-0.99609,0.0,0.55642]
[1778808694951,57.77,81239.88,0.0,-0.9961,0.0,0.55484]
[1778808695958,57.77,81237.57,0.0,-0.99611,0.0,0.55359]
[1778808696965,57.77,81225.44,0.0,-0.99616,0.0,0.54708]
[1778808698354,57.77,81225.44,0.0,-0.99616,0.0,0.54708]
[1778808698473,57.77,81221.69,0.0,-0.99618,0.0,0.54509]
[1778808698981,57.77,81214.14,0.0,-0.99621,0.0,0.54108]
[1778808699988,57.77,81215.81,0.0,-0.9962,0.0,0.54196]
[1778808700995,57.77,81213.66,0.0,-0.99621,0.0,0.54083]
[1778808702142,57.77,81213.66,0.0,-0.99621,0.0,0.54083]
[1778808702241,57.77,81215.73,0.0,-0.9962,0.0,0.54192]
[1778808703009,57.77,81218.79,0.0,-0.99619,0.0,0.54354]
[1778808705028,57.77,81216.14,0.0,-0.9962,0.0,0.54214]
[1778808706035,57.77,81214.44,0.0,-0.99621,0.0,0.54124]
[1778808709735,57.77,81214.07,0.0,-0.99621,0.0,0.54104]
[1778808709790,57.77,81214.07,0.0,-0.99621,0.0,0.54104]
[1778808709810,57.77,81214.07,0.0,-0.99621,0.0,0.54104]
[1778808709058,57.77,81220.96,0.0,-0.99618,0.0,0.5447]
[1778808709899,57.77,81220.96,0.0,-0.99618,0.0,0.5447]
[1778808710057,57.77,81220.96,0.0,-0.99618,0.0,0.5447]
[1778808710065,57.77,81227.75,0.0,-0.99615,0.0,0.54832]
[1778808711072,57.77,81225.6,0.0,-0.99616,0.0,0.54717]
[1778808712079,57.77,81221.41,0.0,-0.99618,0.0,0.54494]
[1778808715521,57.77,81221.37,0.0,-0.99618,0.0,0.54492]
[1778808715564,57.77,81221.37,0.0,-0.99618,0.0,0.54492]
[1778808715718,57.77,81221.37,0.0,-0.99618,0.0,0.54492]
[1778808715781,57.77,81221.37,0.0,-0.99618,0.0,0.54492]
[1778808715808,57.77,81221.37,0.0,-0.99618,0.0,0.54492]
[1778808715740,57.77,81221.37,0.0,-0.99618,0.0,0.54492]
[1778808715919,57.77,81221.37,0.0,-0.99618,0.0,0.54492]
[1778808716107,57.77,81220.56,0.0,-0.99618,0.0,0.54448]
[1778808718310,57.77,81220.35,0.0,-0.99618,0.0,0.54437]
[1778808718421,57.77,81220.35,0.0,-0.99618,0.0,0.54437]
[1778808718522,57.77,81218.7,0.0,-0.99619,0.0,0.5435]
[1778808720962,57.77,81218.83,0.0,-0.99619,0.0,0.54357]
[1778808721065,57.77,81218.83,0.0,-0.99619,0.0,0.54357]
[1778808721527,57.77,81218.83,0.0,-0.99619,0.0,0.54357]
[1778808721564,57.77,81218.83,0.0,-0.99619,0.0,0.54357]
[1778808721624,57.77,81218.83,0.0,-0.99619,0.0,0.54357]
[1778808721727,57.77,81214.12,0.0,-0.99621,0.0,0.54107]
[1778808722149,57.77,81218.48,0.0,-0.99619,0.0,0.54338]
[1778808724308,57.77,81219.02,0.0,-0.99619,0.0,0.54367]
[1778808724378,57.77,81219.02,0.0,-0.99619,0.0,0.54367]
[1778808724422,57.77,81221.59,0.0,-0.99618,0.0,0.54503]
[1778808726179,57.77,81204.48,0.0,-0.99625,0.0,0.53599]
[1778808727186,57.77,81198.86,0.0,-0.99627,0.0,0.53305]
[1778808728211,57.77,81198.86,0.0,-0.99627,0.0,0.53305]
[1778808729161,57.77,81200.24,0.0,-0.99626,0.0,0.53377]
[1778808729226,57.77,81200.24,0.0,-0.99626,0.0,0.53377]
[1778808729622,57.77,81199.46,0.0,-0.99627,0.0,0.53337]
[1778808729962,57.77,81199.46,0.0,-0.99627,0.0,0.53337]
[1778808730008,57.77,81199.46,0.0,-0.99627,0.0,0.53337]
[1778808730123,57.77,81199.46,0.0,-0.99627,0.0,0.53337]
[1778808730307,57.77,81199.46,0.0,-0.99627,0.0,0.53337]
[1778808730389,57.77,81199.46,0.0,-0.99627,0.0,0.53337]
[1778808730409,57.77,81199.67,0.0,-0.99627,0.0,0.53348]
[1778808732224,57.77,81204.12,0.0,-0.99625,0.0,0.53581]
[1778808733807,57.77,81204.12,0.0,-0.99625,0.0,0.53581]
[1778808733232,57.77,81206.39,0.0,-0.99624,0.0,0.537]
[1778808733892,57.77,81206.39,0.0,-0.99624,0.0,0.537]
[1778808734089,57.77,81206.39,0.0,-0.99624,0.0,0.537]
[1778808734308,57.77,81206.39,0.0,-0.99624,0.0,0.537]
[1778808734321,57.77,81206.35,0.0,-0.99624,0.0,0.53698]
[1778808735809,57.77,81206.35,0.0,-0.99624,0.0,0.53698]
[1778808735824,57.77,81203.61,0.0,-0.99625,0.0,0.53554]
[1778808735887,57.77,81203.61,0.0,-0.99625,0.0,0.53554]
[1778808735999,57.77,81203.61,0.0,-0.99625,0.0,0.53554]
[1778808736065,57.77,81203.61,0.0,-0.99625,0.0,0.53554]
[1778808736136,57.77,81203.61,0.0,-0.99625,0.0,0.53554]
[1778808736252,57.77,81202.62,0.0,-0.99625,0.0,0.53502]
[1778808738267,57.77,81201.16,0.0,-0.99626,0.0,0.53425]
[1778808739810,57.77,81201.16,0.0,-0.99626,0.0,0.53425]
[1778808739273,57.77,81202.83,0.0,-0.99625,0.0,0.53513]
[1778808739855,57.77,81202.83,0.0,-0.99625,0.0,0.53513]
[1778808740280,57.77,81202.34,0.0,-0.99625,0.0,0.53487]
[1778808742653,57.77,81202.18,0.0,-0.99626,0.0,0.53479]
[1778808742720,57.77,81202.18,0.0,-0.99626,0.0,0.53479]
[1778808742748,57.77,81201.86,0.0,-0.99626,0.0,0.53462]
[1778808743091,57.77,81201.86,0.0,-0.99626,0.0,0.53462]
[1778808743301,57.77,81214.95,0.0,-0.9962,0.0,0.54151]
[1778808744806,57.77,81214.95,0.0,-0.9962,0.0,0.54151]
[1778808744839,57.77,81231.99,0.0,-0.99613,0.0,0.55059]
[1778808744916,57.77,81231.99,0.0,-0.99613,0.0,0.55059]
[1778808745315,57.77,81241.7,0.0,-0.99609,0.0,0.55582]
[1778808746559,57.77,81241.7,0.0,-0.99609,0.0,0.55582]
[1778808746666,57.77,81241.7,0.0,-0.99609,0.0,0.55582]
[1778808746767,57.77,81246.76,0.0,-0.99607,0.0,0.55856]
[1778808747809,57.77,81246.76,0.0,-0.99607,0.0,0.55856]
[1778808747820,57.77,81248.8,0.0,-0.99606,0.0,0.55967]
[1778808748914,57.77,81249.22,0.0,-0.99606,0.0,0.5599]
[1778808750869,57.77,81250.02,0.0,-0.99606,0.0,0.56034]
[1778808750976,57.77,81250.02,0.0,-0.99606,0.0,0.56034]
[1778808751566,57.77,81250.02,0.0,-0.99606,0.0,0.56034]
[1778808751660,57.77,81259.48,0.0,-0.99603,0.0,0.56425]
[1778808752364,57.77,81263.16,0.0,-0.99601,0.0,0.56627]
[1778808754378,57.77,81268.05,0.0,-0.99599,0.0,0.56897]
[1778808755385,57.77,81278.96,0.0,-0.99594,0.0,0.57502]
[1778808756392,57.77,81282.66,0.0,-0.99593,0.0,0.57708]
[1778808757399,57.77,81284.35,0.0,-0.99592,0.0,0.57802]
[1778808761428,57.77,81282.34,0.0,-0.99593,0.0,0.5769]
[1778808762435,57.77,81281.04,0.0,-0.99593,0.0,0.57618]
[1778808763442,57.77,81272.96,0.0,-0.99597,0.0,0.57168]
[1778808764450,57.77,81270.77,0.0,-0.99598,0.0,0.57047]
[1778808765807,57.77,81270.77,0.0,-0.99598,0.0,0.57047]
[1778808765821,57.77,81274.27,0.0,-0.99596,0.0,0.57241]
[1778808766464,57.77,81269.18,0.0,-0.99598,0.0,0.56959]
[1778808767471,57.77,81267.95,0.0,-0.99599,0.0,0.56891]
[1778808768143,57.77,81267.95,0.0,-0.99599,0.0,0.56891]
[1778808769485,57.77,81263.06,0.0,-0.99601,0.0,0.56622]
[1778808770492,57.77,81261.1,0.0,-0.99602,0.0,0.56514]
[1778808772507,57.77,81259.94,0.0,-0.99602,0.0,0.56451]
[1778808773883,57.77,81259.94,0.0,-0.99602,0.0,0.56451]
[1778808773880,57.77,81255.21,0.0,-0.99604,0.0,0.56192]
[1778808774536,57.77,81255.21,0.0,-0.99604,0.0,0.56192]
[1778808774559,57.77,81245.08,0.0,-0.99609,0.0,0.55641]
[1778808774936,57.77,81245.08,0.0,-0.99609,0.0,0.55641]
[1778808775809,57.77,81245.08,0.0,-0.99609,0.0,0.55641]
[1778808775834,57.77,81237.91,0.0,-0.99612,0.0,0.55254]
[1778808776535,57.77,81229.83,0.0,-0.99615,0.0,0.5482]
[1778808777809,57.77,81229.83,0.0,-0.99615,0.0,0.5482]
[1778808777818,57.77,81228.03,0.0,-0.99616,0.0,0.54724]
[1778808777919,57.77,81228.03,0.0,-0.99616,0.0,0.54724]
[1778808778549,57.77,81225.22,0.0,-0.99617,0.0,0.54574]
[1778808779556,57.77,81226.51,0.0,-0.99616,0.0,0.54643]
[1778808780563,57.77,81230.88,0.0,-0.99615,0.0,0.54876]
[1778808781429,57.77,81230.88,0.0,-0.99615,0.0,0.54876]
[1778808781562,57.77,81230.88,0.0,-0.99615,0.0,0.54876]
[1778808781570,57.77,81229.34,0.0,-0.99615,0.0,0.54794]
[1778808784591,57.77,81230.81,0.0,-0.99615,0.0,0.54873]
[1778808786614,57.77,81228.48,0.0,-0.99616,0.0,0.54748]
[1778808787849,57.77,81223.48,0.0,-0.99618,0.0,0.54481]
[1778808791649,57.77,81219.77,0.0,-0.99619,0.0,0.54284]
[1778808792656,57.77,81213.69,0.0,-0.99622,0.0,0.53963]
[1778808793811,57.77,81213.69,0.0,-0.99622,0.0,0.53963]
[1778808793855,57.77,81220.87,0.0,-0.99619,0.0,0.54343]
[1778808797355,57.77,81220.42,0.0,-0.99619,0.0,0.54319]
[1778808797557,57.77,81220.42,0.0,-0.99619,0.0,0.54319]
[1778808797691,57.77,81217.38,0.0,-0.9962,0.0,0.54158]
[1778808798148,57.77,81217.38,0.0,-0.9962,0.0,0.54158]
[1778808799809,57.77,81217.34,0.0,-0.9962,0.0,0.54156]
[1778808799846,57.77,81217.34,0.0,-0.9962,0.0,0.54156]
[1778808800056,57.77,81217.34,0.0,-0.9962,0.0,0.54156]
[1778808804740,57.77,81220.44,0.0,-0.99619,0.0,0.5432]
[1778808806872,57.77,81220.07,0.0,-0.99619,0.0,0.543]
[1778808807058,57.77,81220.4,0.0,-0.99619,0.0,0.54318]
[1778808807965,57.77,81219.99,0.0,-0.99619,0.0,0.54296]
[1778808808056,57.77,81219.99,0.0,-0.99619,0.0,0.54296]
[1778808808073,57.77,81219.99,0.0,-0.99619,0.0,0.54296]
[1778808808307,57.77,81219.99,0.0,-0.99619,0.0,0.54296]
[1778808808768,57.77,81220.36,0.0,-0.99619,0.0,0.54316]
[1778808811789,57.77,81221.3,0.0,-0.99619,0.0,0.54244]
[1778808813178,57.77,81222.61,0.0,-0.99619,0.0,0.54313]
[1778808813803,57.77,81231.48,0.0,-0.99615,0.0,0.54785]
[1778808814810,57.77,81234.3,0.0,-0.99614,0.0,0.54936]
[1778808815567,57.77,81234.3,0.0,-0.99614,0.0,0.54936]
[1778808816827,57.77,81228.67,0.0,-0.99616,0.0,0.54635]
[1778808817834,57.77,81225.1,0.0,-0.99618,0.0,0.54445]
[1778808818777,57.77,81225.1,0.0,-0.99618,0.0,0.54445]
[1778808818808,57.77,81225.1,0.0,-0.99618,0.0,0.54445]
[1778808819806,57.77,81224.95,0.0,-0.99618,0.0,0.54437]
[1778808819848,57.77,81223.9,0.0,-0.99618,0.0,0.54382]
[1778808819955,57.77,81223.9,0.0,-0.99618,0.0,0.54382]
[1778808820056,57.77,81223.9,0.0,-0.99618,0.0,0.54382]
[1778808820855,57.77,81224.07,0.0,-0.99618,0.0,0.54391]
[1778808822869,57.77,81226.82,0.0,-0.99617,0.0,0.54537]
[1778808825145,57.77,81226.79,0.0,-0.99617,0.0,0.54535]
[1778808825308,57.77,81226.79,0.0,-0.99617,0.0,0.54535]
[1778808825891,57.77,81223.89,0.0,-0.99618,0.0,0.54381]
[1778808829920,57.77,81218.92,0.0,-0.9962,0.0,0.54118]
[1778808832878,57.77,81217.12,0.0,-0.99621,0.0,0.54022]
[1778808833061,57.77,81217.21,0.0,-0.99621,0.0,0.54027]
[1778808833158,57.77,81217.21,0.0,-0.99621,0.0,0.54027]
[1778808833814,57.77,81217.21,0.0,-0.99621,0.0,0.54027]
[1778808833915,57.77,81217.21,0.0,-0.99621,0.0,0.54027]
[1778808833970,57.77,81217.21,0.0,-0.99621,0.0,0.54027]
[1778808834064,57.77,81217.21,0.0,-0.99621,0.0,0.54027]
[1778808834071,57.77,81217.05,0.0,-0.99621,0.0,0.54019]
[1778808836814,57.77,81216.91,0.0,-0.99621,0.0,0.54011]
[1778808836886,57.77,81217.42,0.0,-0.99621,0.0,0.54038]
[1778808837059,57.77,81217.42,0.0,-0.99621,0.0,0.54038]
[1778808838983,57.77,81214.69,0.0,-0.99622,0.0,0.53894]
[1778808840997,57.77,81208.31,0.0,-0.99625,0.0,0.53559]
[1778808842004,57.77,81205.43,0.0,-0.99626,0.0,0.53408]
[1778808846033,57.77,81211.73,0.0,-0.99623,0.0,0.53738]
[1778808847049,57.77,81211.73,0.0,-0.99623,0.0,0.53738]
[1778808847058,57.77,81211.73,0.0,-0.99623,0.0,0.53738]
[1778808847090,57.77,81211.82,0.0,-0.99623,0.0,0.53743]
[1778808848599,57.77,81211.82,0.0,-0.99623,0.0,0.53743]
[1778808848667,57.77,81211.82,0.0,-0.99623,0.0,0.53743]
[1778808848811,57.77,81211.82,0.0,-0.99623,0.0,0.53743]
[1778808848816,57.77,81212.02,0.0,-0.99623,0.0,0.53754]
[1778808851068,57.77,81206.8,0.0,-0.99625,0.0,0.5348]
[1778808853082,57.77,81211.11,0.0,-0.99624,0.0,0.53706]
[1778808854520,57.77,81211.11,0.0,-0.99624,0.0,0.53706]
[1778808854558,57.77,81211.11,0.0,-0.99624,0.0,0.53706]
[1778808854744,57.77,81211.11,0.0,-0.99624,0.0,0.53706]
[1778808854807,57.77,81211.11,0.0,-0.99624,0.0,0.53706]
[1778808854854,57.77,81211.11,0.0,-0.99624,0.0,0.53706]
[1778808854908,57.77,81212.27,0.0,-0.99623,0.0,0.53767]
[1778808855057,57.77,81212.27,0.0,-0.99623,0.0,0.53767]
[1778808857110,57.77,81205.76,0.0,-0.99626,0.0,0.53425]
[1778808858146,57.77,81205.76,0.0,-0.99626,0.0,0.53425]
[1778808858235,57.77,81203.29,0.0,-0.99627,0.0,0.53296]
[1778808860974,57.77,81203.84,0.0,-0.99627,0.0,0.53325]
[1778808861012,57.77,81204.3,0.0,-0.99626,0.0,0.53349]
[1778808861060,57.77,81204.3,0.0,-0.99626,0.0,0.53349]
[1778808861154,57.77,81204.3,0.0,-0.99626,0.0,0.53349]
[1778808861190,57.77,81204.3,0.0,-0.99626,0.0,0.53349]
[1778808861307,57.77,81204.3,0.0,-0.99626,0.0,0.53349]
[1778808861409,57.77,81202.83,0.0,-0.99627,0.0,0.53272]
[1778808863136,57.77,81203.33,0.0,-0.99627,0.0,0.53298]
[1778808863809,57.77,81203.33,0.0,-0.99627,0.0,0.53298]
[1778808863911,57.77,81204.82,0.0,-0.99626,0.0,0.53376]
[1778808866922,57.77,81204.78,0.0,-0.99626,0.0,0.53374]
[1778808867058,57.77,81204.96,0.0,-0.99626,0.0,0.53383]
[1778808867181,57.77,81205.94,0.0,-0.99626,0.0,0.53434]
[1778808869119,57.77,81206.94,0.0,-0.99625,0.0,0.53487]
[1778808869213,57.77,81206.94,0.0,-0.99625,0.0,0.53487]
[1778808869233,57.77,81206.94,0.0,-0.99625,0.0,0.53487]
[1778808869308,57.77,81206.94,0.0,-0.99625,0.0,0.53487]
[1778808869409,57.77,81206.23,0.0,-0.99626,0.0,0.5345]
[1778808871209,57.77,81213.7,0.0,-0.99623,0.0,0.53721]
[1778808872216,57.77,81216.04,0.0,-0.99622,0.0,0.53844]
[1778808873223,57.77,81223.89,0.0,-0.99619,0.0,0.54259]
[1778808874230,57.77,81225.32,0.0,-0.99619,0.0,0.54335]
[1778808877338,57.77,81226.82,0.0,-0.99618,0.0,0.54414]
[1778808877475,57.77,81226.82,0.0,-0.99618,0.0,0.54414]
[1778808877560,57.77,81226.82,0.0,-0.99618,0.0,0.54414]
[1778808877588,57.77,81226.82,0.0,-0.99618,0.0,0.54414]
[1778808877808,57.77,81226.82,0.0,-0.99618,0.0,0.54414]
[1778808877852,57.77,81227.51,0.0,-0.99618,0.0,0.54451]
[1778808879265,57.77,81234.76,0.0,-0.99615,0.0,0.54838]
[1778808881279,57.77,81242.01,0.0,-0.99612,0.0,0.55227]
[1778808882286,57.77,81245.63,0.0,-0.9961,0.0,0.55422]
[1778808883293,57.77,81249.43,0.0,-0.99609,0.0,0.55628]
[1778808884300,57.77,81251.67,0.0,-0.99608,0.0,0.55749]
[1778808885307,57.77,81256.12,0.0,-0.99606,0.0,0.55991]
[1778808887321,57.77,81259.36,0.0,-0.99604,0.0,0.56168]
[1778808888328,57.77,81261.6,0.0,-0.99603,0.0,0.5629]
[1778808890902,57.77,81262.47,0.0,-0.99603,0.0,0.56338]
[1778808891059,57.77,81262.36,0.0,-0.99603,0.0,0.56332]
[1778808891124,57.77,81262.36,0.0,-0.99603,0.0,0.56332]
[1778808891234,57.77,81262.36,0.0,-0.99603,0.0,0.56332]
[1778808891308,57.77,81262.36,0.0,-0.99603,0.0,0.56332]
[1778808891349,57.77,81262.58,0.0,-0.99603,0.0,0.56344]
[1778808896384,57.77,81263.51,0.0,-0.99603,0.0,0.56395]
[1778808898360,57.77,81264.74,0.0,-0.99602,0.0,0.56462]
[1778808898550,57.77,81264.74,0.0,-0.99602,0.0,0.56462]
[1778808898560,57.77,81264.74,0.0,-0.99602,0.0,0.56462]
[1778808898618,57.77,81264.74,0.0,-0.99602,0.0,0.56462]
[1778808898809,57.77,81264.74,0.0,-0.99602,0.0,0.56462]
[1778808898892,57.77,81265.25,0.0,-0.99602,0.0,0.5649]
[1778808899405,57.77,81269.35,0.0,-0.996,0.0,0.56716]
[1778808900412,57.77,81272.15,0.0,-0.99599,0.0,0.5687]
[1778808901424,57.77,81276.36,0.0,-0.99597,0.0,0.57103]
[1778808902431,57.77,81279.2,0.0,-0.99596,0.0,0.5726]
[1778808906460,57.77,81275.89,0.0,-0.99597,0.0,0.57077]
[1778808907466,57.77,81267.79,0.0,-0.99601,0.0,0.5663]
[1778808908473,57.77,81266.1,0.0,-0.99602,0.0,0.56537]
[1778808909361,57.77,81266.1,0.0,-0.99602,0.0,0.56537]
[1778808909411,57.77,81266.1,0.0,-0.99602,0.0,0.56537]
[1778808909522,57.77,81266.1,0.0,-0.99602,0.0,0.56537]
[1778808909562,57.77,81266.1,0.0,-0.99602,0.0,0.56537]
[1778808909623,57.77,81266.01,0.0,-0.99602,0.0,0.56532]
[1778808912504,57.77,81259.32,0.0,-0.99604,0.0,0.56166]
[1778808913510,57.77,81253.38,0.0,-0.99607,0.0,0.55842]
[1778808917538,57.77,81253.92,0.0,-0.99607,0.0,0.55871]
[1778808919197,57.77,81254.82,0.0,-0.99606,0.0,0.5592]
[1778808919256,57.77,81254.82,0.0,-0.99606,0.0,0.5592]
[1778808919308,57.77,81254.82,0.0,-0.99606,0.0,0.5592]
[1778808919559,57.77,81254.82,0.0,-0.99606,0.0,0.5592]
[1778808919605,57.77,81255.24,0.0,-0.99606,0.0,0.55943]
[1778808922575,57.77,81248.18,0.0,-0.99609,0.0,0.5556]
[1778808923582,57.77,81254.39,0.0,-0.99607,0.0,0.55897]
[1778808924590,57.77,81256.58,0.0,-0.99606,0.0,0.56016]
[1778808925596,57.77,81267.14,0.0,-0.99601,0.0,0.56594]
[1778808926603,57.77,81273.72,0.0,-0.99598,0.0,0.56957]
[1778808929024,57.77,81272.54,0.0,-0.99599,0.0,0.56892]
[1778808928617,57.77,81266.5,0.0,-0.99601,0.0,0.56559]
[1778808929062,57.77,81266.5,0.0,-0.99601,0.0,0.56559]
[1778808929124,57.77,81266.5,0.0,-0.99601,0.0,0.56559]
[1778808929307,57.77,81266.5,0.0,-0.99601,0.0,0.56559]
[1778808929374,57.77,81266.5,0.0,-0.99601,0.0,0.56559]
[1778808929624,57.77,81265.69,0.0,-0.99602,0.0,0.56515]
[1778808931638,57.77,81266.82,0.0,-0.99602,0.0,0.56451]
[1778808932309,57.77,81266.82,0.0,-0.99602,0.0,0.56451]
[1778808932421,57.77,81266.82,0.0,-0.99602,0.0,0.56451]
[1778808932645,57.77,81263.68,0.0,-0.99603,0.0,0.56279]
[1778808933653,57.77,81260.16,0.0,-0.99605,0.0,0.56086]
[1778808934659,57.77,81256.36,0.0,-0.99607,0.0,0.55879]
[1778808935979,57.77,81256.36,0.0,-0.99607,0.0,0.55879]
[1778808936033,57.77,81256.36,0.0,-0.99607,0.0,0.55879]
[1778808936058,57.77,81256.36,0.0,-0.99607,0.0,0.55879]
[1778808936770,57.77,81256.99,0.0,-0.99606,0.0,0.55914]
[1778808936808,57.77,81256.99,0.0,-0.99606,0.0,0.55914]
[1778808936871,57.77,81259.1,0.0,-0.99605,0.0,0.56028]
[1778808938695,57.77,81265.41,0.0,-0.99603,0.0,0.56373]
[1778808939699,57.77,81272.01,0.0,-0.996,0.0,0.56736]
[1778808940887,57.77,81272.01,0.0,-0.996,0.0,0.56736]
[1778808940922,57.77,81272.01,0.0,-0.996,0.0,0.56736]
[1778808940964,57.77,81272.74,0.0,-0.996,0.0,0.56776]
[1778808941125,57.77,81272.74,0.0,-0.996,0.0,0.56776]
[1778808941308,57.77,81272.74,0.0,-0.996,0.0,0.56776]
[1778808943188,57.77,81272.3,0.0,-0.996,0.0,0.56752]
[1778808944311,57.77,81272.1,0.0,-0.996,0.0,0.56741]
[1778808944427,57.77,81272.1,0.0,-0.996,0.0,0.56741]
[1778808944561,57.77,81272.1,0.0,-0.996,0.0,0.56741]
[1778808946748,57.77,81269.0,0.0,-0.99601,0.0,0.5657]
[1778808947755,57.77,81266.24,0.0,-0.99602,0.0,0.56419]
[1778808948090,57.77,81266.24,0.0,-0.99602,0.0,0.56419]
[1778808948202,57.77,81266.24,0.0,-0.99602,0.0,0.56419]
[1778808948270,57.77,81266.24,0.0,-0.99602,0.0,0.56419]
[1778808948310,57.77,81266.24,0.0,-0.99602,0.0,0.56419]
[1778808948763,57.77,81265.22,0.0,-0.99603,0.0,0.56363]
[1778808949769,57.77,81271.13,0.0,-0.996,0.0,0.56688]
[1778808951594,57.77,81273.03,0.0,-0.99599,0.0,0.56792]
[1778808951807,57.77,81273.03,0.0,-0.99599,0.0,0.56792]
[1778808954952,57.77,81270.81,0.0,-0.996,0.0,0.5667]
[1778808955017,57.77,81270.81,0.0,-0.996,0.0,0.5667]
[1778808955058,57.77,81270.81,0.0,-0.996,0.0,0.5667]
[1778808955053,57.77,81273.76,0.0,-0.99599,0.0,0.56832]
[1778808955167,57.77,81273.76,0.0,-0.99599,0.0,0.56832]
[1778808955831,57.77,81274.07,0.0,-0.99599,0.0,0.5685]
[1778808958307,57.77,81275.35,0.0,-0.99598,0.0,0.5692]
[1778808958336,57.77,81275.35,0.0,-0.99598,0.0,0.5692]
[1778808958852,57.77,81285.78,0.0,-0.99594,0.0,0.57499]
[1778808959860,57.77,81291.05,0.0,-0.99592,0.0,0.57793]
[1778808960309,57.77,81291.05,0.0,-0.99592,0.0,0.57793]
[1778808960464,57.77,81291.05,0.0,-0.99592,0.0,0.57793]
[1778808960866,57.77,81302.05,0.0,-0.99587,0.0,0.58412]
[1778808961873,57.77,81304.25,0.0,-0.99586,0.0,0.58536]
[1778808962309,57.77,81304.25,0.0,-0.99586,0.0,0.58536]
[1778808962410,57.77,81304.25,0.0,-0.99586,0.0,0.58536]
[1778808962880,57.77,81303.53,0.0,-0.99586,0.0,0.58495]
[1778808965901,57.77,81305.97,0.0,-0.99585,0.0,0.58633]
[1778808966308,57.77,81305.97,0.0,-0.99585,0.0,0.58633]
[1778808966420,57.77,81305.97,0.0,-0.99585,0.0,0.58633]
[1778808966908,57.77,81306.9,0.0,-0.99585,0.0,0.58686]
[1778808968321,57.77,81306.39,0.0,-0.99585,0.0,0.58657]
[1778808968337,57.77,81306.39,0.0,-0.99585,0.0,0.58657]
[1778808968930,57.77,81315.76,0.0,-0.99581,0.0,0.5919]
[1778808969936,57.77,81318.14,0.0,-0.9958,0.0,0.59326]
[1778808972310,57.77,81318.52,0.0,-0.9958,0.0,0.59348]
[1778808972423,57.77,81318.52,0.0,-0.9958,0.0,0.59348]
[1778808972775,57.77,81318.52,0.0,-0.9958,0.0,0.59348]
[1778808972810,57.77,81318.52,0.0,-0.9958,0.0,0.59348]
[1778808972957,57.77,81318.18,0.0,-0.9958,0.0,0.59329]
[1778808976310,57.77,81317.03,0.0,-0.9958,0.0,0.59263]
[1778808976384,57.77,81317.03,0.0,-0.9958,0.0,0.59263]
[1778808976985,57.77,81315.28,0.0,-0.99581,0.0,0.59163]
[1778808978664,57.77,81315.08,0.0,-0.99581,0.0,0.59151]
[1778808978807,57.77,81315.08,0.0,-0.99581,0.0,0.59151]
[1778808980011,57.77,81317.87,0.0,-0.9958,0.0,0.59311]
[1778808980309,57.77,81317.87,0.0,-0.9958,0.0,0.59311]
[1778808980371,57.77,81317.87,0.0,-0.9958,0.0,0.59311]
[1778808981015,57.77,81320.4,0.0,-0.99579,0.0,0.59456]
[1778808982022,57.77,81331.74,0.0,-0.99574,0.0,0.60109]
[1778808982311,57.77,81331.74,0.0,-0.99574,0.0,0.60109]
[1778808982386,57.77,81331.74,0.0,-0.99574,0.0,0.60109]
[1778808983029,57.77,81332.57,0.0,-0.99573,0.0,0.60157]
[1778808983327,57.77,81332.57,0.0,-0.99573,0.0,0.60157]
[1778808983559,57.77,81332.57,0.0,-0.99573,0.0,0.60157]
[1778808985051,57.77,81335.47,0.0,-0.99572,0.0,0.60325]
[1778808986055,57.77,81340.03,0.0,-0.9957,0.0,0.6059]
[1778808988069,57.77,81345.09,0.0,-0.99567,0.0,0.60886]
[1778808989076,57.77,81353.2,0.0,-0.99564,0.0,0.61361]
[1778808990083,57.77,81356.41,0.0,-0.99562,0.0,0.61551]
[1778808991090,57.77,81360.77,0.0,-0.99561,0.0,0.61674]
[1778808991147,57.77,81360.77,0.0,-0.99561,0.0,0.61674]
[1778808992097,57.77,81364.85,0.0,-0.99559,0.0,0.61916]
[1778808993104,57.77,81367.41,0.0,-0.99558,0.0,0.62068]
[1778808995118,57.77,81365.05,0.0,-0.99559,0.0,0.61927]
[1778808995194,57.77,81365.05,0.0,-0.99559,0.0,0.61927]
[1778808995488,57.77,81365.05,0.0,-0.99559,0.0,0.61927]
[1778808996125,57.77,81352.81,0.0,-0.99565,0.0,0.61205]
[1778808997309,57.77,81352.81,0.0,-0.99565,0.0,0.61205]
[1778808997418,57.77,81352.81,0.0,-0.99565,0.0,0.61205]
[1778808997448,57.77,81364.29,0.0,-0.9956,0.0,0.61882]
[1778808998139,57.77,81367.08,0.0,-0.99558,0.0,0.62048]
[1778809001067,57.77,81365.59,0.0,-0.99559,0.0,0.61959]
[1778809001136,57.77,81366.54,0.0,-0.99558,0.0,0.62016]
[1778809001160,57.77,81366.05,0.0,-0.99559,0.0,0.61987]
[1778809003310,57.77,81364.86,0.0,-0.99559,0.0,0.61916]
[1778809003384,57.77,81364.86,0.0,-0.99559,0.0,0.61916]
[1778809003413,57.77,81365.34,0.0,-0.99559,0.0,0.61945]
[1778809005895,57.77,81366.25,0.0,-0.99559,0.0,0.61999]
[1778809006058,57.77,81366.25,0.0,-0.99559,0.0,0.61999]
[1778809006138,57.77,81368.72,0.0,-0.99557,0.0,0.62146]
[1778809007308,57.77,81370.46,0.0,-0.99557,0.0,0.62249]
[1778809007418,57.77,81370.46,0.0,-0.99557,0.0,0.62249]
[1778809007502,57.77,81386.55,0.0,-0.99549,0.0,0.63215]
[1778809008218,57.77,81389.28,0.0,-0.99548,0.0,0.6338]
[1778809009225,57.77,81386.06,0.0,-0.99549,0.0,0.63185]
[1778809010419,57.77,81386.06,0.0,-0.99549,0.0,0.63185]
[1778809010559,57.77,81386.06,0.0,-0.99549,0.0,0.63185]
[1778809011309,57.77,81386.22,0.0,-0.99549,0.0,0.63195]
[1778809011419,57.77,81386.22,0.0,-0.99549,0.0,0.63195]
[1778809011481,57.77,81386.69,0.0,-0.99549,0.0,0.63223]
[1778809013194,57.77,81388.17,0.0,-0.99548,0.0,0.63312]
[1778809015310,57.77,81389.16,0.0,-0.99548,0.0,0.63372]
[1778809015360,57.77,81389.16,0.0,-0.99548,0.0,0.63372]
[1778809015562,57.77,81389.16,0.0,-0.99548,0.0,0.63372]
[1778809015632,57.77,81390.01,0.0,-0.99547,0.0,0.63424]
[1778809018478,57.77,81390.35,0.0,-0.99547,0.0,0.63444]
[1778809018560,57.77,81390.35,0.0,-0.99547,0.0,0.63444]
[1778809020302,57.77,81393.53,0.0,-0.99546,0.0,0.63637]
[1778809022207,57.77,81394.56,0.0,-0.99545,0.0,0.637]
[1778809022309,57.77,81394.56,0.0,-0.99545,0.0,0.637]
[1778809022709,57.77,81394.56,0.0,-0.99545,0.0,0.637]
[1778809022808,57.77,81394.56,0.0,-0.99545,0.0,0.637]
[1778809022812,57.77,81394.56,0.0,-0.99545,0.0,0.637]
[1778809023058,57.77,81394.56,0.0,-0.99545,0.0,0.637]
[1778809022909,57.77,81394.92,0.0,-0.99545,0.0,0.63722]
[1778809024330,57.77,81391.99,0.0,-0.99546,0.0,0.63544]
[1778809026517,57.77,81392.48,0.0,-0.99546,0.0,0.63574]
[1778809026564,57.77,81392.48,0.0,-0.99546,0.0,0.63574]
[1778809026593,57.77,81392.48,0.0,-0.99546,0.0,0.63574]
[1778809026701,57.77,81392.48,0.0,-0.99546,0.0,0.63574]
[1778809026809,57.77,81392.48,0.0,-0.99546,0.0,0.63574]
[1778809026910,57.77,81394.52,0.0,-0.99545,0.0,0.63697]
[1778809029366,57.77,81397.6,0.0,-0.99544,0.0,0.63885]
[1778809030373,57.77,81400.71,0.0,-0.99542,0.0,0.64075]
[1778809031380,57.77,81409.19,0.0,-0.99538,0.0,0.64594]
[1778809032387,57.77,81413.46,0.0,-0.99536,0.0,0.64857]
[1778809033382,57.77,81413.46,0.0,-0.99536,0.0,0.64857]
[1778809033499,57.77,81413.46,0.0,-0.99536,0.0,0.64857]
[1778809033558,57.77,81413.46,0.0,-0.99536,0.0,0.64857]
[1778809033561,57.77,81413.46,0.0,-0.99536,0.0,0.64857]
[1778809033808,57.77,81413.46,0.0,-0.99536,0.0,0.64857]
[1778809033909,57.77,81413.01,0.0,-0.99536,0.0,0.6483]
[1778809034401,57.77,81414.94,0.0,-0.99535,0.0,0.64949]
[1778809036415,57.77,81422.93,0.0,-0.99531,0.0,0.65444]
[1778809037422,57.77,81425.82,0.0,-0.9953,0.0,0.65624]
[1778809039332,57.77,81426.19,0.0,-0.9953,0.0,0.65647]
[1778809039559,57.77,81426.19,0.0,-0.9953,0.0,0.65647]
[1778809040491,57.77,81426.25,0.0,-0.9953,0.0,0.65651]
[1778809040531,57.77,81426.25,0.0,-0.9953,0.0,0.65651]
[1778809040557,57.77,81426.25,0.0,-0.9953,0.0,0.65651]
[1778809040592,57.77,81427.0,0.0,-0.99529,0.0,0.65697]
[1778809041450,57.77,81443.45,0.0,-0.99521,1e-05,0.6673]
[1778809042457,57.77,81458.29,0.0,-0.99514,1e-05,0.67674]
[1778809043464,57.77,81460.22,0.0,-0.99513,1e-05,0.67798]
[1778809047492,57.77,81449.76,0.0,-0.99518,1e-05,0.6713]
[1778809048499,57.77,81438.95,0.0,-0.99523,0.0,0.66447]
[1778809049506,57.77,81434.51,0.0,-0.99526,0.0,0.66167]
[1778809053587,57.77,81434.74,0.0,-0.99527,0.0,0.6604]
[1778809053699,57.77,81434.74,0.0,-0.99527,0.0,0.6604]
[1778809053808,57.77,81434.74,0.0,-0.99527,0.0,0.6604]
[1778809053814,57.77,81434.74,0.0,-0.99527,0.0,0.6604]
[1778809054057,57.77,81434.74,0.0,-0.99527,0.0,0.6604]
[1778809054158,57.77,81433.71,0.0,-0.99527,0.0,0.65975]
[1778809055548,57.77,81436.53,0.0,-0.99526,0.0,0.66152]
[1778809059283,57.77,81435.24,0.0,-0.99526,0.0,0.66071]
[1778809059312,57.77,81435.24,0.0,-0.99526,0.0,0.66071]
[1778809059343,57.77,81435.24,0.0,-0.99526,0.0,0.66071]
[1778809059424,57.77,81435.24,0.0,-0.99526,0.0,0.66071]
[1778809059569,57.77,81435.24,0.0,-0.99526,0.0,0.66071]
[1778809059653,57.77,81435.24,0.0,-0.99526,0.0,0.66071]
[1778809059754,57.77,81436.24,0.0,-0.99526,0.0,0.66134]
[1778809063309,57.77,81437.38,0.0,-0.99525,0.0,0.66206]
[1778809063401,57.77,81437.38,0.0,-0.99525,0.0,0.66206]
[1778809063604,57.77,81437.07,0.0,-0.99525,0.0,0.66186]
[1778809064611,57.77,81434.92,0.0,-0.99526,0.0,0.66051]
[1778809065426,57.77,81434.92,0.0,-0.99526,0.0,0.66051]
[1778809065574,57.77,81434.92,0.0,-0.99526,0.0,0.66051]
[1778809065949,57.77,81434.92,0.0,-0.99526,0.0,0.66051]
[1778809066064,57.77,81434.92,0.0,-0.99526,0.0,0.66051]
[1778809066114,57.77,81434.92,0.0,-0.99526,0.0,0.66051]
[1778809066139,57.77,81432.17,0.0,-0.99528,0.0,0.65879]
[1778809066626,57.77,81426.78,0.0,-0.9953,0.0,0.65543]
[1778809069308,57.77,81426.04,0.0,-0.99531,0.0,0.65497]
[1778809069419,57.77,81426.04,0.0,-0.99531,0.0,0.65497]
[1778809069647,57.77,81426.07,0.0,-0.99531,0.0,0.65499]
[1778809070655,57.77,81428.63,0.0,-0.9953,0.0,0.65658]
[1778809071309,57.77,81428.63,0.0,-0.9953,0.0,0.65658]
[1778809071408,57.77,81428.63,0.0,-0.9953,0.0,0.65658]
[1778809071421,57.77,81428.63,0.0,-0.9953,0.0,0.65658]
[1778809071563,57.77,81428.63,0.0,-0.9953,0.0,0.65658]
[1778809071662,57.77,81429.46,0.0,-0.99529,0.0,0.6571]
[1778809073309,57.77,81429.92,0.0,-0.99529,0.0,0.65739]
[1778809073420,57.77,81429.92,0.0,-0.99529,0.0,0.65739]
[1778809073676,57.77,81431.32,0.0,-0.99528,0.0,0.65826]
[1778809074684,57.77,81429.12,0.0,-0.99529,0.0,0.65689]
[1778809075691,57.77,81426.95,0.0,-0.9953,0.0,0.65553]
[1778809076216,57.77,81426.95,0.0,-0.9953,0.0,0.65553]
[1778809076308,57.77,81426.95,0.0,-0.9953,0.0,0.65553]
[1778809077312,57.77,81425.53,0.0,-0.99531,0.0,0.65465]
[1778809077420,57.77,81425.53,0.0,-0.99531,0.0,0.65465]
[1778809077705,57.77,81424.88,0.0,-0.99531,0.0,0.65425]
[1778809079308,57.77,81425.06,0.0,-0.99531,0.0,0.65436]
[1778809079421,57.77,81425.06,0.0,-0.99531,0.0,0.65436]
[1778809079719,57.77,81423.57,0.0,-0.99532,0.0,0.65343]
[1778809080726,57.77,81421.73,0.0,-0.99533,0.0,0.65229]
[1778809081310,57.77,81421.73,0.0,-0.99533,0.0,0.65229]
[1778809081418,57.77,81421.73,0.0,-0.99533,0.0,0.65229]
[1778809081733,57.77,81422.1,0.0,-0.99533,0.0,0.65252]
[1778809083747,57.77,81416.72,0.0,-0.99535,0.0,0.64919]
[1778809084731,57.77,81416.72,0.0,-0.99535,0.0,0.64919]
[1778809084807,57.77,81416.72,0.0,-0.99535,0.0,0.64919]
[1778809085310,57.77,81415.67,0.0,-0.99536,0.0,0.64854]
[1778809085354,57.77,81415.67,0.0,-0.99536,0.0,0.64854]
[1778809085381,57.77,81415.67,0.0,-0.99536,0.0,0.64854]
[1778809085559,57.77,81415.67,0.0,-0.99536,0.0,0.64854]
[1778809085568,57.77,81415.67,0.0,-0.99536,0.0,0.64854]
[1778809085761,57.77,81415.47,0.0,-0.99536,0.0,0.64842]
[1778809088782,57.77,81411.22,0.0,-0.99538,0.0,0.6458]
[1778809089309,57.77,81411.22,0.0,-0.99538,0.0,0.6458]
[1778809089414,57.77,81411.22,0.0,-0.99538,0.0,0.6458]
[1778809089486,57.77,81411.22,0.0,-0.99538,0.0,0.6458]
[1778809089567,57.77,81411.22,0.0,-0.99538,0.0,0.6458]
[1778809089789,57.77,81410.92,0.0,-0.99538,0.0,0.64561]
[1778809090796,57.77,81405.23,0.0,-0.99541,0.0,0.64212]
[1778809091311,57.77,81405.23,0.0,-0.99541,0.0,0.64212]
[1778809091373,57.77,81405.23,0.0,-0.99541,0.0,0.64212]
[1778809091803,57.77,81405.85,0.0,-0.99541,0.0,0.6425]
[1778809092810,57.77,81407.55,0.0,-0.9954,0.0,0.64354]
[1778809093817,57.77,81411.47,0.0,-0.99538,0.0,0.64595]
[1778809094550,57.77,81411.47,0.0,-0.99538,0.0,0.64595]
[1778809094558,57.77,81411.47,0.0,-0.99538,0.0,0.64595]
[1778809095184,57.77,81411.47,0.0,-0.99538,0.0,0.64595]
[1778809095202,57.77,81411.58,0.0,-0.99538,0.0,0.64602]
[1778809095238,57.77,81411.58,0.0,-0.99538,0.0,0.64602]
[1778809095308,57.77,81411.58,0.0,-0.99538,0.0,0.64602]
[1778809095378,57.77,81411.58,0.0,-0.99538,0.0,0.64602]
[1778809095832,57.77,81412.35,0.0,-0.99538,0.0,0.64649]
[1778809097311,57.77,81412.57,0.0,-0.99537,0.0,0.64663]
[1778809097448,57.77,81412.57,0.0,-0.99537,0.0,0.64663]
[1778809097845,57.77,81412.55,0.0,-0.99537,0.0,0.64662]
[1778809101029,57.77,81411.95,0.0,-0.99538,0.0,0.64625]
[1778809101058,57.77,81411.95,0.0,-0.99538,0.0,0.64625]
[1778809101308,57.77,81410.86,0.0,-0.99538,0.0,0.64558]
[1778809101391,57.77,81410.86,0.0,-0.99538,0.0,0.64558]
[1778809101873,57.77,81411.39,0.0,-0.99538,0.0,0.6459]
[1778809103308,57.77,81411.76,0.0,-0.99538,0.0,0.64613]
[1778809103424,57.77,81411.76,0.0,-0.99538,0.0,0.64613]
[1778809103887,57.77,81412.0,0.0,-0.99538,0.0,0.64628]
[1778809105642,57.77,81411.0,0.0,-0.99538,0.0,0.64566]
[1778809105715,57.77,81411.0,0.0,-0.99538,0.0,0.64566]
[1778809105808,57.77,81411.0,0.0,-0.99538,0.0,0.64566]
[1778809105889,57.77,81411.0,0.0,-0.99538,0.0,0.64566]
[1778809105922,57.77,81403.81,0.0,-0.99542,0.0,0.64125]
[1778809106453,57.77,81403.81,0.0,-0.99542,0.0,0.64125]
[1778809106559,57.77,81403.81,0.0,-0.99542,0.0,0.64125]
[1778809106916,57.77,81398.53,0.0,-0.99544,0.0,0.63803]
[1778809107923,57.77,81397.55,0.0,-0.99545,0.0,0.63744]
[1778809109308,57.77,81397.34,0.0,-0.99545,0.0,0.63731]
[1778809109414,57.77,81397.34,0.0,-0.99545,0.0,0.63731]
[1778809109937,57.77,81398.08,0.0,-0.99544,0.0,0.63776]
[1778809110944,57.77,81396.18,0.0,-0.99545,0.0,0.6366]
[1778809111310,57.77,81396.18,0.0,-0.99545,0.0,0.6366]
[1778809111340,57.77,81396.18,0.0,-0.99545,0.0,0.6366]
[1778809111692,57.77,81396.18,0.0,-0.99545,0.0,0.6366]
[1778809111808,57.77,81396.18,0.0,-0.99545,0.0,0.6366]
[1778809111951,57.77,81394.18,0.0,-0.99547,0.0,0.63401]
[1778809113965,57.77,81396.0,0.0,-0.99546,0.0,0.63512]
[1778809114650,57.77,81396.0,0.0,-0.99546,0.0,0.63512]
[1778809114757,57.77,81396.0,0.0,-0.99546,0.0,0.63512]
[1778809114808,57.77,81396.0,0.0,-0.99546,0.0,0.63512]
[1778809114972,57.77,81396.84,0.0,-0.99546,0.0,0.63563]
[1778809120230,57.77,81397.04,0.0,-0.99546,0.0,0.63575]
[1778809120010,57.77,81394.86,0.0,-0.99547,0.0,0.63443]
[1778809120309,57.77,81394.86,0.0,-0.99547,0.0,0.63443]
[1778809125181,57.77,81397.62,0.0,-0.99546,0.0,0.6361]
[1778809125749,57.77,81397.62,0.0,-0.99546,0.0,0.6361]
[1778809125807,57.77,81397.62,0.0,-0.99546,0.0,0.6361]
[1778809126054,57.77,81402.92,0.0,-0.99543,0.0,0.63933]
[1778809128068,57.77,81402.36,0.0,-0.99543,0.0,0.63898]
[1778809132096,57.77,81401.22,0.0,-0.99544,0.0,0.63829]
[1778809133049,57.77,81401.22,0.0,-0.99544,0.0,0.63829]
[1778809133058,57.77,81401.22,0.0,-0.99544,0.0,0.63829]
[1778809133153,57.77,81399.53,0.0,-0.99545,0.0,0.63726]
[1778809136209,57.77,81400.81,0.0,-0.99544,0.0,0.63804]
[1778809137131,57.77,81399.42,0.0,-0.99545,0.0,0.63719]
[1778809138155,57.77,81399.42,0.0,-0.99545,0.0,0.63719]
[1778809139313,57.77,81399.17,0.0,-0.99545,0.0,0.63704]
[1778809140152,57.77,81397.94,0.0,-0.99545,0.0,0.63629]
[1778809142563,57.77,81397.45,0.0,-0.99546,0.0,0.636]
[1778809142808,57.77,81397.45,0.0,-0.99546,0.0,0.636]
[1778809143173,57.77,81399.46,0.0,-0.99545,0.0,0.63722]
[1778809144016,57.77,81399.46,0.0,-0.99545,0.0,0.63722]
[1778809144056,57.77,81399.46,0.0,-0.99545,0.0,0.63722]
[1778809144180,57.77,81405.72,0.0,-0.99542,0.0,0.64104]
[1778809145187,57.77,81409.11,0.0,-0.9954,0.0,0.64311]
[1778809146237,57.77,81409.11,0.0,-0.9954,0.0,0.64311]
[1778809146195,57.77,81411.99,0.0,-0.99539,0.0,0.64488]
[1778809146308,57.77,81411.99,0.0,-0.99539,0.0,0.64488]
[1778809147202,57.77,81416.79,0.0,-0.99536,0.0,0.64783]
[1778809148637,57.77,81416.1,0.0,-0.99537,0.0,0.64741]
[1778809148807,57.77,81416.1,0.0,-0.99537,0.0,0.64741]
[1778809152214,57.77,81413.77,0.0,-0.99538,0.0,0.64597]
[1778809152240,57.77,81415.47,0.0,-0.99537,0.0,0.64702]
[1778809152307,57.77,81415.47,0.0,-0.99537,0.0,0.64702]
[1778809152320,57.77,81415.47,0.0,-0.99537,0.0,0.64702]
[1778809152571,57.77,81415.47,0.0,-0.99537,0.0,0.64702]
[1778809153072,57.77,81415.47,0.0,-0.99537,0.0,0.64702]
[1778809153247,57.77,81421.38,0.0,-0.99534,0.0,0.65067]
[1778809153309,57.77,81421.38,0.0,-0.99534,0.0,0.65067]
[1778809158323,57.77,81422.1,0.0,-0.99534,0.0,0.65111]
[1778809158357,57.77,81422.1,0.0,-0.99534,0.0,0.65111]
[1778809158565,57.77,81422.1,0.0,-0.99534,0.0,0.65111]
[1778809159291,57.77,81422.2,0.0,-0.99534,0.0,0.65118]
[1778809163782,57.77,81417.52,0.0,-0.99536,0.0,0.64828]
[1778809164324,57.77,81414.96,0.0,-0.99537,0.0,0.6467]
[1778809167197,57.77,81415.95,0.0,-0.99537,0.0,0.64731]
[1778809167210,57.77,81415.95,0.0,-0.99537,0.0,0.64731]
[1778809167309,57.77,81415.17,0.0,-0.99537,0.0,0.64683]
[1778809167345,57.77,81415.61,0.0,-0.99537,0.0,0.64711]
[1778809174394,57.77,81415.74,0.0,-0.99538,0.0,0.64579]
[1778809177415,57.77,81418.07,0.0,-0.99537,0.0,0.64722]
[1778809178402,57.77,81418.07,0.0,-0.99537,0.0,0.64722]
[1778809178466,57.77,81418.07,0.0,-0.99537,0.0,0.64722]
[1778809178560,57.77,81418.07,0.0,-0.99537,0.0,0.64722]
[1778809178598,57.77,81418.07,0.0,-0.99537,0.0,0.64722]
[1778809178807,57.77,81418.07,0.0,-0.99537,0.0,0.64722]
[1778809178908,57.77,81419.05,0.0,-0.99536,0.0,0.64783]
[1778809183164,57.77,81418.05,0.0,-0.99537,0.0,0.64721]
[1778809183310,57.77,81418.05,0.0,-0.99537,0.0,0.64721]
[1778809183457,57.77,81418.53,0.0,-0.99536,0.0,0.64751]
[1778809185664,57.77,81417.15,0.0,-0.99537,0.0,0.64666]
[1778809185810,57.77,81417.15,0.0,-0.99537,0.0,0.64666]
[1778809185917,57.77,81417.15,0.0,-0.99537,0.0,0.64666]
[1778809186057,57.77,81417.15,0.0,-0.99537,0.0,0.64666]
[1778809186163,57.77,81417.59,0.0,-0.99537,0.0,0.64693]
[1778809189499,57.77,81409.95,0.0,-0.99541,0.0,0.64224]
[1778809191513,57.77,81407.23,0.0,-0.99542,0.0,0.64057]
[1778809194534,57.77,81403.4,0.0,-0.99544,0.0,0.63823]
[1778809197470,57.77,81402.36,0.0,-0.99544,0.0,0.6376]
[1778809197519,57.77,81402.36,0.0,-0.99544,0.0,0.6376]
[1778809197531,57.77,81402.36,0.0,-0.99544,0.0,0.6376]
[1778809197564,57.77,81402.36,0.0,-0.99544,0.0,0.6376]
[1778809197623,57.77,81401.7,0.0,-0.99545,0.0,0.6372]
[1778809203597,57.77,81403.04,0.0,-0.99544,0.0,0.63802]
[1778809204782,57.77,81403.04,0.0,-0.99544,0.0,0.63802]
[1778809204790,57.77,81403.04,0.0,-0.99544,0.0,0.63802]
[1778809204808,57.77,81403.04,0.0,-0.99544,0.0,0.63802]
[1778809204890,57.77,81403.04,0.0,-0.99544,0.0,0.63802]
[1778809205059,57.77,81403.04,0.0,-0.99544,0.0,0.63802]
[1778809205160,57.77,81403.89,0.0,-0.99544,0.0,0.63853]
[1778809207625,57.77,81410.66,0.0,-0.9954,0.0,0.64267]
[1778809209121,57.77,81410.66,0.0,-0.9954,0.0,0.64267]
[1778809209310,57.77,81410.66,0.0,-0.9954,0.0,0.64267]
[1778809215681,57.77,81412.36,0.0,-0.9954,0.0,0.64371]
[1778809216688,57.77,81415.48,0.0,-0.99538,0.0,0.64563]
[1778809217695,57.77,81423.59,0.0,-0.99534,0.0,0.65063]
[1778809218702,57.77,81424.39,0.0,-0.99534,0.0,0.65113]
[1778809221234,57.77,81422.82,0.0,-0.99534,0.0,0.65016]
[1778809221281,57.77,81422.82,0.0,-0.99534,0.0,0.65016]
[1778809221310,57.77,81422.82,0.0,-0.99534,0.0,0.65016]
[1778809221333,57.77,81424.24,0.0,-0.99534,0.0,0.65104]
[1778809221415,57.77,81424.24,0.0,-0.99534,0.0,0.65104]
[1778809221582,57.77,81424.24,0.0,-0.99534,0.0,0.65104]
[1778809221723,57.77,81421.53,0.0,-0.99535,0.0,0.64936]
[1778809222731,57.77,81417.65,0.0,-0.99537,0.0,0.64697]
[1778809227765,57.77,81419.98,0.0,-0.99536,0.0,0.6484]
[1778809230543,57.77,81419.34,0.0,-0.99536,0.0,0.64801]
[1778809230551,57.77,81419.34,0.0,-0.99536,0.0,0.64801]
[1778809230565,57.77,81419.34,0.0,-0.99536,0.0,0.64801]
[1778809230593,57.77,81419.34,0.0,-0.99536,0.0,0.64801]
[1778809230808,57.77,81419.34,0.0,-0.99536,0.0,0.64801]
[1778809230909,57.77,81419.41,0.0,-0.99536,0.0,0.64805]
[1778809233807,57.77,81420.48,0.0,-0.99537,0.0,0.64731]
[1778809236532,57.77,81421.3,0.0,-0.99536,0.0,0.64782]
[1778809236574,57.77,81421.3,0.0,-0.99536,0.0,0.64782]
[1778809236584,57.77,81421.3,0.0,-0.99536,0.0,0.64782]
[1778809236587,57.77,81421.3,0.0,-0.99536,0.0,0.64782]
[1778809236808,57.77,81421.3,0.0,-0.99536,0.0,0.64782]
[1778809236828,57.77,81421.54,0.0,-0.99536,0.0,0.64797]
[1778809238842,57.77,81418.77,0.0,-0.99537,0.0,0.64626]
[1778809239854,57.77,81406.73,0.0,-0.99543,0.0,0.63888]
[1778809240861,57.77,81405.68,0.0,-0.99544,0.0,0.63824]
[1778809242839,57.77,81405.62,0.0,-0.99544,0.0,0.6382]
[1778809242876,57.77,81405.62,0.0,-0.99544,0.0,0.6382]
[1778809243028,57.77,81405.62,0.0,-0.99544,0.0,0.6382]
[1778809243058,57.77,81405.62,0.0,-0.99544,0.0,0.6382]
[1778809243129,57.77,81401.17,0.0,-0.99546,0.0,0.6355]
[1778809245900,57.77,81398.52,0.0,-0.99547,0.0,0.63389]
[1778809252957,57.77,81398.07,0.0,-0.99547,0.0,0.63362]
[1778809253064,57.77,81398.07,0.0,-0.99547,0.0,0.63362]
[1778809258171,57.77,81396.73,0.0,-0.99548,0.0,0.63281]
[1778809258529,57.77,81396.17,0.0,-0.99548,0.0,0.63247]
[1778809258557,57.77,81396.17,0.0,-0.99548,0.0,0.63247]
[1778809258991,57.77,81396.03,0.0,-0.99548,0.0,0.63238]
[1778809261005,57.77,81388.82,0.0,-0.99552,0.0,0.62804]
[1778809262017,57.77,81374.28,0.0,-0.99559,0.0,0.61935]
[1778809263100,57.77,81374.28,0.0,-0.99559,0.0,0.61935]
[1778809263168,57.77,81354.16,0.0,-0.99568,0.0,0.60749]
[1778809264028,57.77,81349.54,0.0,-0.9957,0.0,0.6048]
[1778809266452,57.77,81350.08,0.0,-0.9957,0.0,0.60511]
[1778809267050,57.77,81361.11,0.0,-0.99565,0.0,0.61157]
[1778809268057,57.77,81366.0,0.0,-0.99562,0.0,0.61445]
[1778809270071,57.77,81360.75,0.0,-0.99565,0.0,0.61136]
[1778809273971,57.77,81359.29,0.0,-0.99566,0.0,0.6105]
[1778809274066,57.77,81359.29,0.0,-0.99566,0.0,0.6105]
[1778809274082,57.77,81359.29,0.0,-0.99566,0.0,0.6105]
[1778809274308,57.77,81359.29,0.0,-0.99566,0.0,0.6105]
[1778809274336,57.77,81359.29,0.0,-0.99566,0.0,0.6105]
[1778809274409,57.77,81359.49,0.0,-0.99565,0.0,0.61062]
[1778809274566,57.77,81359.49,0.0,-0.99565,0.0,0.61062]
[1778809278638,57.77,81362.65,0.0,-0.99564,0.0,0.61247]
[1778809278747,57.77,81362.65,0.0,-0.99564,0.0,0.61247]
[1778809278807,57.77,81362.65,0.0,-0.99564,0.0,0.61247]
[1778809278870,57.77,81362.65,0.0,-0.99564,0.0,0.61247]
[1778809278906,57.77,81362.65,0.0,-0.99564,0.0,0.61247]
[1778809279056,57.77,81362.65,0.0,-0.99564,0.0,0.61247]
[1778809279134,57.77,81362.69,0.0,-0.99564,0.0,0.6125]
[1778809282308,57.77,81363.23,0.0,-0.99564,0.0,0.61281]
[1778809282324,57.77,81363.02,0.0,-0.99564,0.0,0.61269]
[1778809283162,57.77,81359.99,0.0,-0.99565,0.0,0.61091]
[1778809284310,57.77,81359.99,0.0,-0.99565,0.0,0.61091]
[1778809284417,57.77,81359.99,0.0,-0.99565,0.0,0.61091]
[1778809284402,57.77,81362.19,0.0,-0.99564,0.0,0.6122]
[1778809285361,57.77,81362.19,0.0,-0.99564,0.0,0.6122]
[1778809285559,57.77,81362.35,0.0,-0.99564,0.0,0.6123]
[1778809288162,57.77,81362.38,0.0,-0.99564,0.0,0.61231]
[1778809288310,57.77,81362.38,0.0,-0.99564,0.0,0.61231]
[1778809288359,57.77,81362.42,0.0,-0.99564,0.0,0.61234]
[1778809294305,57.77,81360.56,0.0,-0.99566,0.0,0.60991]
[1778809294391,57.77,81360.56,0.0,-0.99566,0.0,0.60991]
[1778809294375,57.77,81360.08,0.0,-0.99566,0.0,0.60962]
[1778809294559,57.77,81360.08,0.0,-0.99566,0.0,0.60962]
[1778809294777,57.77,81360.08,0.0,-0.99566,0.0,0.60962]
[1778809294812,57.77,81360.08,0.0,-0.99566,0.0,0.60962]
[1778809295246,57.77,81359.75,0.0,-0.99566,0.0,0.60943]
[1778809296253,57.77,81357.18,0.0,-0.99567,0.0,0.60793]
[1778809300281,57.77,81342.73,0.0,-0.99574,0.0,0.59952]
[1778809301288,57.77,81341.52,0.0,-0.99575,0.0,0.59882]
[1778809302295,57.77,81350.43,0.0,-0.99571,0.0,0.60399]
[1778809303302,57.77,81353.22,0.0,-0.99569,0.0,0.60561]
[1778809304579,57.77,81353.17,0.0,-0.99569,0.0,0.60558]
[1778809304622,57.77,81353.17,0.0,-0.99569,0.0,0.60558]
[1778809304808,57.77,81353.17,0.0,-0.99569,0.0,0.60558]
[1778809304916,57.77,81353.17,0.0,-0.99569,0.0,0.60558]
[1778809305157,57.77,81353.17,0.0,-0.99569,0.0,0.60558]
[1778809305309,57.77,81353.17,0.0,-0.99569,0.0,0.60558]
[1778809305316,57.77,81353.09,0.0,-0.99569,0.0,0.60554]
[1778809308309,57.77,81353.02,0.0,-0.99569,0.0,0.6055]
[1778809308421,57.77,81353.02,0.0,-0.99569,0.0,0.6055]
[1778809308337,57.77,81353.05,0.0,-0.99569,0.0,0.60551]
[1778809310308,57.77,81352.93,0.0,-0.99569,0.0,0.60544]
[1778809310415,57.77,81352.93,0.0,-0.99569,0.0,0.60544]
[1778809310351,57.77,81352.62,0.0,-0.9957,0.0,0.60526]
[1778809312308,57.77,81352.48,0.0,-0.9957,0.0,0.60518]
[1778809312416,57.77,81352.48,0.0,-0.9957,0.0,0.60518]
[1778809312365,57.77,81352.43,0.0,-0.9957,0.0,0.60515]
[1778809316308,57.77,81352.57,0.0,-0.9957,0.0,0.60523]
[1778809316417,57.77,81352.57,0.0,-0.9957,0.0,0.60523]
[1778809316393,57.77,81352.82,0.0,-0.99569,0.0,0.60538]
[1778809318168,57.77,81352.19,0.0,-0.9957,0.0,0.60501]
[1778809318315,57.77,81352.19,0.0,-0.9957,0.0,0.60501]
[1778809318407,57.77,81352.43,0.0,-0.9957,0.0,0.60515]
[1778809321262,57.77,81352.85,0.0,-0.99569,0.0,0.6054]
[1778809321308,57.77,81352.85,0.0,-0.99569,0.0,0.6054]
[1778809321328,57.77,81352.85,0.0,-0.99569,0.0,0.6054]
[1778809321428,57.77,81355.88,0.0,-0.99568,0.0,0.60717]
[1778809321935,57.77,81355.88,0.0,-0.99568,0.0,0.60717]
[1778809322057,57.77,81355.88,0.0,-0.99568,0.0,0.60717]
[1778809324309,57.77,81356.48,0.0,-0.99568,0.0,0.60752]
[1778809324333,57.77,81356.48,0.0,-0.99568,0.0,0.60752]
[1778809324450,57.77,81356.84,0.0,-0.99568,0.0,0.60773]
[1778809326310,57.77,81357.26,0.0,-0.99567,0.0,0.60797]
[1778809326418,57.77,81357.26,0.0,-0.99567,0.0,0.60797]
[1778809326414,57.77,81357.26,0.0,-0.99567,0.0,0.60797]
[1778809328181,57.77,81357.86,0.0,-0.99567,0.0,0.60832]
[1778809328550,57.77,81358.6,0.0,-0.99567,0.0,0.60876]
[1778809328571,57.77,81358.6,0.0,-0.99567,0.0,0.60876]
[1778809330311,57.77,81359.02,0.0,-0.99567,0.0,0.609]
[1778809330363,57.77,81359.02,0.0,-0.99567,0.0,0.609]
[1778809330411,57.77,81359.02,0.0,-0.99567,0.0,0.609]
[1778809331499,57.77,81364.52,0.0,-0.99564,0.0,0.61223]
[1778809333074,57.77,81364.52,0.0,-0.99564,0.0,0.61223]
[1778809333313,57.77,81364.52,0.0,-0.99564,0.0,0.61223]
[1778809334309,57.77,81365.07,0.0,-0.99564,0.0,0.61255]
[1778809334419,57.77,81365.07,0.0,-0.99564,0.0,0.61255]
[1778809334373,57.77,81365.1,0.0,-0.99564,0.0,0.61257]
[1778809334521,57.77,81360.18,0.0,-0.99566,0.0,0.60968]
[1778809338311,57.77,81360.25,0.0,-0.99566,0.0,0.60972]
[1778809338416,57.77,81360.25,0.0,-0.99566,0.0,0.60972]
[1778809338412,57.77,81360.95,0.0,-0.99566,0.0,0.61013]
[1778809338499,57.77,81360.95,0.0,-0.99566,0.0,0.61013]
[1778809338571,57.77,81360.95,0.0,-0.99566,0.0,0.61013]
[1778809342310,57.77,81361.14,0.0,-0.99566,0.0,0.61025]
[1778809342425,57.77,81361.14,0.0,-0.99566,0.0,0.61025]
[1778809342411,57.77,81361.11,0.0,-0.99566,0.0,0.61023]
[1778809344313,57.77,81360.81,0.0,-0.99566,0.0,0.61005]
[1778809344420,57.77,81360.81,0.0,-0.99566,0.0,0.61005]
[1778809344356,57.77,81359.84,0.0,-0.99566,0.0,0.60948]
[1778809344590,57.77,81357.82,0.0,-0.99567,0.0,0.6083]
[1778809345809,57.77,81357.82,0.0,-0.99567,0.0,0.6083]
[1778809346059,57.77,81357.82,0.0,-0.99567,0.0,0.6083]
[1778809348311,57.77,81358.14,0.0,-0.99567,0.0,0.60849]
[1778809348420,57.77,81358.14,0.0,-0.99567,0.0,0.60849]
[1778809348406,57.77,81357.78,0.0,-0.99567,0.0,0.60828]
[1778809352308,57.77,81357.78,0.0,-0.99567,0.0,0.60828]
[1778809352419,57.77,81357.78,0.0,-0.99567,0.0,0.60828]
[1778809352376,57.77,81358.51,0.0,-0.99568,0.0,0.60737]
[1778809354309,57.77,81358.26,0.0,-0.99568,0.0,0.60722]
[1778809354340,57.77,81358.26,0.0,-0.99568,0.0,0.60722]
[1778809354410,57.77,81358.3,0.0,-0.99568,0.0,0.60725]
[1778809355413,57.77,81358.3,0.0,-0.99568,0.0,0.60725]
[1778809355569,57.77,81358.3,0.0,-0.99568,0.0,0.60725]
[1778809358308,57.77,81357.83,0.0,-0.99568,0.0,0.60697]
[1778809358422,57.77,81357.83,0.0,-0.99568,0.0,0.60697]
[1778809358409,57.77,81357.26,0.0,-0.99568,0.0,0.60664]
[1778809360308,57.77,81358.26,0.0,-0.99568,0.0,0.60722]
[1778809360420,57.77,81358.26,0.0,-0.99568,0.0,0.60722]
[1778809360409,57.77,81358.64,0.0,-0.99568,0.0,0.60744]
[1778809361712,57.77,81362.28,0.0,-0.99566,0.0,0.60958]
[1778809362742,57.77,81362.28,0.0,-0.99566,0.0,0.60958]
[1778809362807,57.77,81362.28,0.0,-0.99566,0.0,0.60958]
[1778809362871,57.77,81362.28,0.0,-0.99566,0.0,0.60958]
[1778809363166,57.77,81362.28,0.0,-0.99566,0.0,0.60958]
[1778809363229,57.77,81371.29,0.0,-0.99562,0.0,0.61488]
[1778809364145,57.77,81371.29,0.0,-0.99562,0.0,0.61488]
[1778809364311,57.77,81371.29,0.0,-0.99562,0.0,0.61488]
[1778809364355,57.77,81371.95,0.0,-0.99562,0.0,0.61527]
[1778809364740,57.77,81367.05,0.0,-0.99564,0.0,0.61238]
[1778809365712,57.77,81367.05,0.0,-0.99564,0.0,0.61238]
[1778809365761,57.77,81367.05,0.0,-0.99564,0.0,0.61238]
[1778809365807,57.77,81367.05,0.0,-0.99564,0.0,0.61238]
[1778809365870,57.77,81367.05,0.0,-0.99564,0.0,0.61238]
[1778809365971,57.77,81372.25,0.0,-0.99561,0.0,0.61545]
[1778809366759,57.77,81377.32,0.0,-0.99559,0.0,0.61845]
[1778809368270,57.77,81377.32,0.0,-0.99559,0.0,0.61845]
[1778809368308,57.77,81377.32,0.0,-0.99559,0.0,0.61845]
[1778809368423,57.77,81377.32,0.0,-0.99559,0.0,0.61845]
[1778809368366,57.77,81381.72,0.0,-0.99557,0.0,0.62106]
[1778809369779,57.77,81383.54,0.0,-0.99556,0.0,0.62215]
[1778809372309,57.77,81382.84,0.0,-0.99556,0.0,0.62173]
[1778809372341,57.77,81382.84,0.0,-0.99556,0.0,0.62173]
[1778809372410,57.77,81382.96,0.0,-0.99556,0.0,0.6218]
[1778809373173,57.77,81382.96,0.0,-0.99556,0.0,0.6218]
[1778809373392,57.77,81382.96,0.0,-0.99556,0.0,0.6218]
[1778809373567,57.77,81382.54,0.0,-0.99557,0.0,0.62155]
[1778809376309,57.77,81381.89,0.0,-0.99557,0.0,0.62117]
[1778809376374,57.77,81385.53,0.0,-0.99555,0.0,0.62334]
[1778809377052,57.77,81385.53,0.0,-0.99555,0.0,0.62334]
[1778809377095,57.77,81389.47,0.0,-0.99553,0.0,0.6257]
[1778809379398,57.77,81389.6,0.0,-0.99553,0.0,0.62577]
[1778809379565,57.77,81388.89,0.0,-0.99554,0.0,0.62535]
[1778809380312,57.77,81388.89,0.0,-0.99554,0.0,0.62535]
[1778809380421,57.77,81388.89,0.0,-0.99554,0.0,0.62535]
[1778809380411,57.77,81388.89,0.0,-0.99554,0.0,0.62535]
[1778809382309,57.77,81388.28,0.0,-0.99554,0.0,0.62498]
[1778809382416,57.77,81388.28,0.0,-0.99554,0.0,0.62498]
[1778809382517,57.77,81387.72,0.0,-0.99554,0.0,0.62465]
[1778809384308,57.77,81388.72,0.0,-0.99554,0.0,0.62525]
[1778809384314,57.77,81388.72,0.0,-0.99554,0.0,0.62525]
[1778809384409,57.77,81388.59,0.0,-0.99554,0.0,0.62517]
[1778809386979,57.77,81388.59,0.0,-0.99554,0.0,0.62517]
[1778809387071,57.77,81388.59,0.0,-0.99554,0.0,0.62517]
[1778809388170,57.77,81388.09,0.0,-0.99554,0.0,0.62487]
[1778809388311,57.77,81388.09,0.0,-0.99554,0.0,0.62487]
[1778809388371,57.77,81389.67,0.0,-0.99553,0.0,0.62582]
[1778809390929,57.77,81392.49,0.0,-0.99552,0.0,0.62751]
[1778809392541,57.77,81392.69,0.0,-0.99552,0.0,0.62763]
[1778809392563,57.77,81392.69,0.0,-0.99552,0.0,0.62763]
[1778809393045,57.77,81392.69,0.0,-0.99552,0.0,0.62763]
[1778809393119,57.77,81392.69,0.0,-0.99552,0.0,0.62763]
[1778809396310,57.77,81392.14,0.0,-0.99552,0.0,0.6273]
[1778809396427,57.77,81392.14,0.0,-0.99552,0.0,0.6273]
[1778809396528,57.77,81390.3,0.0,-0.99553,0.0,0.62619]
[1778809398309,57.77,81390.36,0.0,-0.99553,0.0,0.62623]
[1778809398399,57.77,81390.36,0.0,-0.99553,0.0,0.62623]
[1778809398417,57.77,81389.86,0.0,-0.99553,0.0,0.62593]
[1778809399411,57.77,81389.86,0.0,-0.99553,0.0,0.62593]
[1778809399564,57.77,81390.32,0.0,-0.99553,0.0,0.62621]
[1778809402309,57.77,81390.73,0.0,-0.99553,0.0,0.62645]
[1778809402371,57.77,81390.73,0.0,-0.99553,0.0,0.62645]
[1778809402410,57.77,81391.0,0.0,-0.99553,0.0,0.62661]
[1778809406309,57.77,81390.62,0.0,-0.99553,0.0,0.62639]
[1778809406332,57.77,81390.62,0.0,-0.99553,0.0,0.62639]
[1778809406410,57.77,81391.0,0.0,-0.99553,0.0,0.62661]
[1778809407149,57.77,81391.0,0.0,-0.99553,0.0,0.62661]
[1778809407308,57.77,81391.0,0.0,-0.99553,0.0,0.62661]
[1778809410311,57.77,81391.73,0.0,-0.99552,0.0,0.62705]
[1778809410332,57.77,81391.73,0.0,-0.99552,0.0,0.62705]
[1778809410413,57.77,81392.58,0.0,-0.99552,0.0,0.62756]
[1778809412076,57.77,81393.71,0.0,-0.99552,0.0,0.62687]
[1778809413174,57.77,81393.71,0.0,-0.99552,0.0,0.62687]
[1778809413425,57.77,81393.71,0.0,-0.99552,0.0,0.62687]
[1778809413560,57.77,81394.32,0.0,-0.99552,0.0,0.62724]
[1778809414263,57.77,81394.32,0.0,-0.99552,0.0,0.62724]
[1778809414309,57.77,81394.32,0.0,-0.99552,0.0,0.62724]
[1778809414313,57.77,81394.32,0.0,-0.99552,0.0,0.62724]
[1778809414340,57.77,81396.74,0.0,-0.99551,0.0,0.6287]
[1778809415097,57.77,81401.55,0.0,-0.99549,0.0,0.6316]
[1778809416314,57.77,81401.55,0.0,-0.99549,0.0,0.6316]
[1778809416337,57.77,81402.41,0.0,-0.99548,0.0,0.63212]
[1778809416920,57.77,81402.41,0.0,-0.99548,0.0,0.63212]
[1778809417058,57.77,81402.41,0.0,-0.99548,0.0,0.63212]
[1778809417172,57.77,81402.41,0.0,-0.99548,0.0,0.63212]
[1778809417273,57.77,81403.83,0.0,-0.99547,0.0,0.63298]
[1778809418175,57.77,81403.83,0.0,-0.99547,0.0,0.63298]
[1778809419125,57.77,81401.25,0.0,-0.99549,0.0,0.63142]
[1778809419810,57.77,81401.25,0.0,-0.99549,0.0,0.63142]
[1778809419881,57.77,81401.25,0.0,-0.99549,0.0,0.63142]
[1778809420057,57.77,81401.25,0.0,-0.99549,0.0,0.63142]
[1778809420136,57.77,81401.25,0.0,-0.99549,0.0,0.63142]
[1778809420156,57.77,81399.92,0.0,-0.99549,0.0,0.63061]
[1778809421398,57.77,81399.92,0.0,-0.99549,0.0,0.63061]
[1778809421560,57.77,81399.22,0.0,-0.9955,0.0,0.63019]
[1778809423163,57.77,81399.12,0.0,-0.9955,0.0,0.63013]
[1778809424313,57.77,81398.91,0.0,-0.9955,0.0,0.63]
[1778809424401,57.77,81398.8,0.0,-0.9955,0.0,0.62994]
[1778809424702,57.77,81398.8,0.0,-0.9955,0.0,0.62994]
[1778809426924,57.77,81398.99,0.0,-0.9955,0.0,0.63005]
[1778809427031,57.77,81398.99,0.0,-0.9955,0.0,0.63005]
[1778809427056,57.77,81398.99,0.0,-0.9955,0.0,0.63005]
[1778809427181,57.77,81399.48,0.0,-0.9955,0.0,0.63035]
[1778809428146,57.77,81399.48,0.0,-0.9955,0.0,0.63035]
[1778809428312,57.77,81399.48,0.0,-0.9955,0.0,0.63035]
[1778809428375,57.77,81401.5,0.0,-0.99549,0.0,0.63157]
[1778809432216,57.77,81397.08,0.0,-0.99551,0.0,0.6289]
[1778809433216,57.77,81397.08,0.0,-0.99551,0.0,0.6289]
[1778809433223,57.77,81395.07,0.0,-0.99552,0.0,0.62769]
[1778809434678,57.77,81394.67,0.0,-0.99552,0.0,0.62745]
[1778809434809,57.77,81394.67,0.0,-0.99552,0.0,0.62745]
[1778809435572,57.77,81394.67,0.0,-0.99552,0.0,0.62745]
[1778809435237,57.77,81396.2,0.0,-0.99551,0.0,0.62837]
[1778809437251,57.77,81398.59,0.0,-0.9955,0.0,0.62981]
[1778809439265,57.77,81399.81,0.0,-0.99549,0.0,0.63055]
[1778809441336,57.77,81400.18,0.0,-0.99549,0.0,0.63077]
[1778809441558,57.77,81400.18,0.0,-0.99549,0.0,0.63077]
[1778809442286,57.77,81398.08,0.0,-0.9955,0.0,0.6295]
[1778809443293,57.77,81394.24,0.0,-0.99552,0.0,0.62719]
[1778809444022,57.77,81394.24,0.0,-0.99552,0.0,0.62719]
[1778809444058,57.77,81394.24,0.0,-0.99552,0.0,0.62719]
[1778809444300,57.77,81391.98,0.0,-0.99553,0.0,0.62584]
[1778809449335,57.77,81391.45,0.0,-0.99553,0.0,0.62552]
[1778809454370,57.77,81389.5,0.0,-0.99554,0.0,0.62435]
[1778809455377,57.77,81394.19,0.0,-0.99552,0.0,0.62716]
[1778809456384,57.77,81395.57,0.0,-0.99551,0.0,0.62799]
[1778809456773,57.77,81395.57,0.0,-0.99551,0.0,0.62799]
[1778809456806,57.77,81395.57,0.0,-0.99551,0.0,0.62799]
[1778809458174,57.77,81396.25,0.0,-0.99551,0.0,0.6284]
[1778809458309,57.77,81396.25,0.0,-0.99551,0.0,0.6284]
[1778809458398,57.77,81396.42,0.0,-0.99551,0.0,0.6285]
[1778809462050,57.77,81396.9,0.0,-0.99551,0.0,0.62879]
[1778809462058,57.77,81396.9,0.0,-0.99551,0.0,0.62879]
[1778809465092,57.77,81394.95,0.0,-0.99552,0.0,0.62762]
[1778809465306,57.77,81394.95,0.0,-0.99552,0.0,0.62762]
[1778809465447,57.77,81391.49,0.0,-0.99553,0.0,0.62554]
[1778809467039,57.77,81390.69,0.0,-0.99554,0.0,0.62506]
[1778809467056,57.77,81390.69,0.0,-0.99554,0.0,0.62506]
[1778809468221,57.77,81388.98,0.0,-0.99555,0.0,0.62404]
[1778809468308,57.77,81388.98,0.0,-0.99555,0.0,0.62404]
[1778809468468,57.77,81389.24,0.0,-0.99554,0.0,0.62419]
[1778809472874,57.77,81387.35,0.0,-0.99556,0.0,0.6217]
[1778809473056,57.77,81387.35,0.0,-0.99556,0.0,0.6217]
[1778809477262,57.77,81387.67,0.0,-0.99556,0.0,0.6219]
[1778809477308,57.77,81387.67,0.0,-0.99556,0.0,0.6219]
[1778809477531,57.77,81384.88,0.0,-0.99557,0.0,0.62023]
[1778809478206,57.77,81384.88,0.0,-0.99557,0.0,0.62023]
[1778809478312,57.77,81384.88,0.0,-0.99557,0.0,0.62023]
[1778809481559,57.77,81380.8,0.0,-0.99559,0.0,0.61781]
[1778809482567,57.77,81373.11,0.0,-0.99563,0.0,0.61326]
[1778809483573,57.77,81363.26,0.0,-0.99567,0.0,0.60748]
[1778809484580,57.77,81364.06,0.0,-0.99567,0.0,0.60794]
[1778809484652,57.77,81364.06,0.0,-0.99567,0.0,0.60794]
[1778809484808,57.77,81364.06,0.0,-0.99567,0.0,0.60794]
[1778809487601,57.77,81370.71,0.0,-0.99564,0.0,0.61185]
[1778809488608,57.77,81374.83,0.0,-0.99562,0.0,0.61427]
[1778809490444,57.77,81374.5,0.0,-0.99562,0.0,0.61408]
[1778809490558,57.77,81374.5,0.0,-0.99562,0.0,0.61408]
[1778809491911,57.77,81375.48,0.0,-0.99562,0.0,0.61466]
[1778809491938,57.77,81375.48,0.0,-0.99562,0.0,0.61466]
[1778809492060,57.77,81375.48,0.0,-0.99562,0.0,0.61466]
[1778809493174,57.77,81375.48,0.0,-0.99562,0.0,0.61466]
[1778809493267,57.77,81375.39,0.0,-0.99562,0.0,0.61461]
[1778809494307,57.77,81375.39,0.0,-0.99562,0.0,0.61461]
[1778809494408,57.77,81375.86,0.0,-0.99562,0.0,0.61488]
[1778809494650,57.77,81379.79,0.0,-0.9956,0.0,0.61721]
[1778809495730,57.77,81379.79,0.0,-0.9956,0.0,0.61721]
[1778809495793,57.77,81379.79,0.0,-0.9956,0.0,0.61721]
[1778809495808,57.77,81379.79,0.0,-0.9956,0.0,0.61721]
[1778809495870,57.77,81379.42,0.0,-0.9956,0.0,0.61699]
[1778809502468,57.77,81378.3,0.0,-0.99561,0.0,0.61633]
[1778809502567,57.77,81378.3,0.0,-0.99561,0.0,0.61633]
[1778809502622,57.77,81381.83,0.0,-0.99559,0.0,0.61842]
[1778809504741,57.77,81382.57,0.0,-0.99559,0.0,0.61886]
[1778809504807,57.77,81382.57,0.0,-0.99559,0.0,0.61886]
[1778809504850,57.77,81382.57,0.0,-0.99559,0.0,0.61886]
[1778809505057,57.77,81382.57,0.0,-0.99559,0.0,0.61886]
[1778809505158,57.77,81382.57,0.0,-0.99559,0.0,0.61886]
[1778809509288,57.77,81381.58,0.0,-0.99559,0.0,0.61827]
[1778809509314,57.77,81381.58,0.0,-0.99559,0.0,0.61827]
[1778809513174,57.77,81382.29,0.0,-0.99559,0.0,0.61869]
[1778809513816,57.77,81381.84,0.0,-0.99559,0.0,0.61843]
[1778809514060,57.77,81381.84,0.0,-0.99559,0.0,0.61843]
[1778809514089,57.77,81381.84,0.0,-0.99559,0.0,0.61843]
[1778809514309,57.77,81381.84,0.0,-0.99559,0.0,0.61843]
[1778809514410,57.77,81379.92,0.0,-0.9956,0.0,0.61729]
[1778809514772,57.77,81379.92,0.0,-0.9956,0.0,0.61729]
[1778809514808,57.77,81379.92,0.0,-0.9956,0.0,0.61729]
[1778809514826,57.77,81379.75,0.0,-0.9956,0.0,0.61719]
[1778809516805,57.77,81377.38,0.0,-0.99561,0.0,0.61578]
[1778809518821,57.77,81371.76,0.0,-0.99564,0.0,0.61246]
[1778809519688,57.77,81371.76,0.0,-0.99564,0.0,0.61246]
[1778809519808,57.77,81371.76,0.0,-0.99564,0.0,0.61246]
[1778809519828,57.77,81368.94,0.0,-0.99565,0.0,0.61081]
[1778809521842,57.77,81363.03,0.0,-0.99568,0.0,0.60734]
[1778809522849,57.77,81358.57,0.0,-0.9957,0.0,0.60474]
[1778809523856,57.77,81351.54,0.0,-0.99573,0.0,0.60065]
[1778809526064,57.77,81350.88,0.0,-0.99573,0.0,0.60027]
[1778809526309,57.77,81350.88,0.0,-0.99573,0.0,0.60027]
[1778809528987,57.77,81349.39,0.0,-0.99574,0.0,0.59941]
[1778809529049,57.77,81349.39,0.0,-0.99574,0.0,0.59941]
[1778809529057,57.77,81349.39,0.0,-0.99574,0.0,0.59941]
[1778809529088,57.77,81349.62,0.0,-0.99574,0.0,0.59954]
[1778809529898,57.77,81352.67,0.0,-0.99572,0.0,0.60131]
[1778809530905,57.77,81356.79,0.0,-0.9957,0.0,0.6037]
[1778809531941,57.77,81356.79,0.0,-0.9957,0.0,0.6037]
[1778809532057,57.77,81356.79,0.0,-0.9957,0.0,0.6037]
[1778809532919,57.77,81359.11,0.0,-0.9957,0.0,0.60372]
[1778809533926,57.77,81365.6,0.0,-0.99567,0.0,0.60751]
[1778809535704,57.77,81364.77,0.0,-0.99568,0.0,0.60702]
[1778809535798,57.77,81364.77,0.0,-0.99568,0.0,0.60702]
[1778809535807,57.77,81364.77,0.0,-0.99568,0.0,0.60702]
[1778809535940,57.77,81364.35,0.0,-0.99568,0.0,0.60678]
[1778809536687,57.77,81364.35,0.0,-0.99568,0.0,0.60678]
[1778809536806,57.77,81364.35,0.0,-0.99568,0.0,0.60678]
[1778809538176,57.77,81363.57,0.0,-0.99568,0.0,0.60632]
[1778809538311,57.77,81363.57,0.0,-0.99568,0.0,0.60632]
[1778809538395,57.77,81364.28,0.0,-0.99568,0.0,0.60674]
[1778809542740,57.77,81364.45,0.0,-0.99568,0.0,0.60684]
[1778809542807,57.77,81364.45,0.0,-0.99568,0.0,0.60684]
[1778809544359,57.77,81363.13,0.0,-0.99568,0.0,0.60606]
[1778809544575,57.77,81363.13,0.0,-0.99568,0.0,0.60606]
[1778809544649,57.77,81363.5,0.0,-0.99568,0.0,0.60628]
[1778809547698,57.77,81363.04,0.0,-0.99569,0.0,0.60601]
[1778809547809,57.77,81363.04,0.0,-0.99569,0.0,0.60601]
[1778809548228,57.77,81363.04,0.0,-0.99569,0.0,0.60601]
[1778809548307,57.77,81363.04,0.0,-0.99569,0.0,0.60601]
[1778809548312,57.77,81360.95,0.0,-0.99569,0.0,0.60479]
[1778809550038,57.77,81341.83,0.0,-0.99578,0.0,0.59374]
[1778809551136,57.77,81341.83,0.0,-0.99578,0.0,0.59374]
[1778809551145,57.77,81335.81,0.0,-0.99581,0.0,0.59029]
[1778809552053,57.77,81330.44,0.0,-0.99583,0.0,0.58723]
[1778809553417,57.77,81330.44,0.0,-0.99583,0.0,0.58723]
[1778809557054,57.77,81331.94,0.0,-0.99583,0.0,0.58808]
[1778809557160,57.77,81331.94,0.0,-0.99583,0.0,0.58808]
[1778809557309,57.77,81331.94,0.0,-0.99583,0.0,0.58808]
[1778809557405,57.77,81331.88,0.0,-0.99583,0.0,0.58805]
[1778809561119,57.77,81339.9,0.0,-0.99579,0.0,0.59263]
[1778809562200,57.77,81339.74,0.0,-0.99579,0.0,0.59254]
[1778809563561,57.77,81339.74,0.0,-0.99579,0.0,0.59254]
[1778809563663,57.77,81332.17,0.0,-0.99582,0.0,0.58821]
[1778809567305,57.77,81332.38,0.0,-0.99582,0.0,0.58833]
[1778809567411,57.77,81332.38,0.0,-0.99582,0.0,0.58833]
[1778809567559,57.77,81332.38,0.0,-0.99582,0.0,0.58833]
[1778809567616,57.77,81331.41,0.0,-0.99583,0.0,0.58778]
[1778809568168,57.77,81327.39,0.0,-0.99585,0.0,0.5855]
[1778809571189,57.77,81325.22,0.0,-0.99586,0.0,0.58427]
[1778809571729,57.77,81325.22,0.0,-0.99586,0.0,0.58427]
[1778809571745,57.77,81325.22,0.0,-0.99586,0.0,0.58427]
[1778809571807,57.77,81325.22,0.0,-0.99586,0.0,0.58427]
[1778809572635,57.77,81325.22,0.0,-0.99586,0.0,0.58427]
[1778809572196,57.77,81327.35,0.0,-0.99585,0.0,0.58548]
[1778809572809,57.77,81327.35,0.0,-0.99585,0.0,0.58548]
[1778809573203,57.77,81330.46,0.0,-0.99583,0.0,0.58724]
[1778809574210,57.77,81333.99,0.0,-0.99582,0.0,0.58925]
[1778809578238,57.77,81331.45,0.0,-0.99583,0.0,0.58781]
[1778809579646,57.77,81331.45,0.0,-0.99583,0.0,0.58781]
[1778809579677,57.77,81331.45,0.0,-0.99583,0.0,0.58781]
[1778809579660,57.77,81331.25,0.0,-0.99583,0.0,0.58769]
[1778809579808,57.77,81331.25,0.0,-0.99583,0.0,0.58769]
[1778809580252,57.77,81330.87,0.0,-0.99583,0.0,0.58748]
[1778809585564,57.77,81331.07,0.0,-0.99583,0.0,0.58759]
[1778809585656,57.77,81327.38,0.0,-0.99585,0.0,0.58549]
[1778809586294,57.77,81319.05,0.0,-0.99588,0.0,0.58079]
[1778809587303,57.77,81316.74,0.0,-0.99589,0.0,0.57949]
[1778809588181,57.77,81316.74,0.0,-0.99589,0.0,0.57949]
[1778809589571,57.77,81315.53,0.0,-0.9959,0.0,0.57881]
[1778809589618,57.77,81309.93,0.0,-0.99592,0.0,0.57567]
[1778809590000,57.77,81309.93,0.0,-0.99592,0.0,0.57567]
[1778809590058,57.77,81309.93,0.0,-0.99592,0.0,0.57567]
[1778809590324,57.77,81306.32,0.0,-0.99594,0.0,0.57365]
[1778809592339,57.77,81300.94,0.0,-0.99597,0.0,0.56939]
[1778809593180,57.77,81300.94,0.0,-0.99597,0.0,0.56939]
[1778809593560,57.77,81300.94,0.0,-0.99597,0.0,0.56939]
[1778809593567,57.77,81300.96,0.0,-0.99597,0.0,0.5694]
[1778809594877,57.77,81301.22,0.0,-0.99597,0.0,0.56954]
[1778809594977,57.77,81301.22,0.0,-0.99597,0.0,0.56954]
[1778809595061,57.77,81301.22,0.0,-0.99597,0.0,0.56954]
[1778809595566,57.77,81301.22,0.0,-0.99597,0.0,0.56954]
[1778809595641,57.77,81301.22,0.0,-0.99597,0.0,0.56954]
[1778809595651,57.77,81301.03,0.0,-0.99597,0.0,0.56944]
[1778809598228,57.77,81299.21,0.0,-0.99598,0.0,0.56843]
[1778809600409,57.77,81296.42,0.0,-0.99599,0.0,0.56689]
[1778809601581,57.77,81296.42,0.0,-0.99599,0.0,0.56689]
[1778809601697,57.77,81296.42,0.0,-0.99599,0.0,0.56689]
[1778809601682,57.77,81296.12,0.0,-0.99599,0.0,0.56672]
[1778809601808,57.77,81296.12,0.0,-0.99599,0.0,0.56672]
[1778809602429,57.77,81296.13,0.0,-0.99599,0.0,0.56673]
[1778809603432,57.77,81283.57,0.0,-0.99605,0.0,0.55984]
[1778809604439,57.77,81280.43,0.0,-0.99606,0.0,0.55812]
[1778809605609,57.77,81280.43,0.0,-0.99606,0.0,0.55812]
[1778809605716,57.77,81280.43,0.0,-0.99606,0.0,0.55812]
[1778809605697,57.77,81280.36,0.0,-0.99606,0.0,0.55809]
[1778809605808,57.77,81280.36,0.0,-0.99606,0.0,0.55809]
[1778809606101,57.77,81280.36,0.0,-0.99606,0.0,0.55809]
[1778809606308,57.77,81280.36,0.0,-0.99606,0.0,0.55809]
[1778809606453,57.77,81281.04,0.0,-0.99606,0.0,0.55846]
[1778809611488,57.77,81279.51,0.0,-0.99606,0.0,0.55762]
[1778809613552,57.77,81279.25,0.0,-0.99606,0.0,0.55748]
[1778809613573,57.77,81279.25,0.0,-0.99606,0.0,0.55748]
[1778809613606,57.77,81279.25,0.0,-0.99606,0.0,0.55748]
[1778809613644,57.77,81279.33,0.0,-0.99606,0.0,0.55753]
[1778809613807,57.77,81279.33,0.0,-0.99606,0.0,0.55753]
[1778809614575,57.77,81279.33,0.0,-0.99606,0.0,0.55753]
[1778809614807,57.77,81280.48,0.0,-0.99606,0.0,0.55815]
[1778809617530,57.77,81277.87,0.0,-0.99607,0.0,0.55673]
[1778809618537,57.77,81273.21,0.0,-0.99609,0.0,0.5542]
[1778809619544,57.77,81270.6,0.0,-0.9961,0.0,0.55279]
[1778809620318,57.77,81270.6,0.0,-0.9961,0.0,0.55279]
[1778809620422,57.77,81270.6,0.0,-0.9961,0.0,0.55279]
[1778809620558,57.77,81270.6,0.0,-0.9961,0.0,0.55279]
[1778809620630,57.77,81270.14,0.0,-0.9961,0.0,0.55254]
[1778809621541,57.77,81270.14,0.0,-0.9961,0.0,0.55254]
[1778809621563,57.77,81270.14,0.0,-0.9961,0.0,0.55254]
[1778809624580,57.77,81254.51,0.0,-0.99617,0.0,0.54416]
[1778809625590,57.77,81239.64,0.0,-0.99623,0.0,0.53628]
[1778809626599,57.77,81246.87,0.0,-0.9962,0.0,0.5401]
[1778809627604,57.77,81247.71,0.0,-0.9962,0.0,0.54055]
[1778809628611,57.77,81245.99,0.0,-0.9962,0.0,0.53963]
[1778809629618,57.77,81238.55,0.0,-0.99623,0.0,0.53571]
[1778809631632,57.77,81240.02,0.0,-0.99623,0.0,0.53648]
[1778809635912,57.77,81239.8,0.0,-0.99623,0.0,0.53637]
[1778809635983,57.77,81239.8,0.0,-0.99623,0.0,0.53637]
[1778809636061,57.77,81239.8,0.0,-0.99623,0.0,0.53637]
[1778809636141,57.77,81239.8,0.0,-0.99623,0.0,0.53637]
[1778809636668,57.77,81241.65,0.0,-0.99622,0.0,0.53734]
[1778809637674,57.77,81257.5,0.0,-0.99615,0.0,0.54575]
[1778809638681,57.77,81258.93,0.0,-0.99615,0.0,0.54652]
[1778809639558,57.77,81258.93,0.0,-0.99615,0.0,0.54652]
[1778809639672,57.77,81258.93,0.0,-0.99615,0.0,0.54652]
[1778809639688,57.77,81252.77,0.0,-0.99617,0.0,0.54323]
[1778809640695,57.77,81256.07,0.0,-0.99616,0.0,0.54499]
[1778809641560,57.77,81256.07,0.0,-0.99616,0.0,0.54499]
[1778809641577,57.77,81256.07,0.0,-0.99616,0.0,0.54499]
[1778809641702,57.77,81256.99,0.0,-0.99616,0.0,0.54548]
[1778809642168,57.77,81256.99,0.0,-0.99616,0.0,0.54548]
[1778809642308,57.77,81256.99,0.0,-0.99616,0.0,0.54548]
[1778809643578,57.77,81256.47,0.0,-0.99616,0.0,0.5452]
[1778809643687,57.77,81256.47,0.0,-0.99616,0.0,0.5452]
[1778809643716,57.77,81256.78,0.0,-0.99616,0.0,0.54537]
[1778809644723,57.77,81248.2,0.0,-0.99619,0.0,0.5408]
[1778809645730,57.77,81242.24,0.0,-0.99622,0.0,0.53765]
[1778809647560,57.77,81240.72,0.0,-0.99622,0.0,0.53685]
[1778809647671,57.77,81240.72,0.0,-0.99622,0.0,0.53685]
[1778809647744,57.77,81239.98,0.0,-0.99623,0.0,0.53646]
[1778809649427,57.77,81240.6,0.0,-0.99622,0.0,0.53679]
[1778809649560,57.77,81240.6,0.0,-0.99622,0.0,0.53679]
[1778809650766,57.77,81237.79,0.0,-0.99624,0.0,0.53531]
[1778809651559,57.77,81237.79,0.0,-0.99624,0.0,0.53531]
[1778809651668,57.77,81237.79,0.0,-0.99624,0.0,0.53531]
[1778809651772,57.77,81232.49,0.0,-0.99627,0.0,0.53132]
[1778809653231,57.77,81231.13,0.0,-0.99627,0.0,0.53061]
[1778809653562,57.77,81231.13,0.0,-0.99627,0.0,0.53061]
[1778809653786,57.77,81231.67,0.0,-0.99627,0.0,0.53089]
[1778809653934,57.77,81231.67,0.0,-0.99627,0.0,0.53089]
[1778809654058,57.77,81231.67,0.0,-0.99627,0.0,0.53089]
[1778809654793,57.77,81234.57,0.0,-0.99626,0.0,0.53241]
[1778809655800,57.77,81230.61,0.0,-0.99627,0.0,0.53034]
[1778809659380,57.77,81231.09,0.0,-0.99627,0.0,0.53059]
[1778809659562,57.77,81231.09,0.0,-0.99627,0.0,0.53059]
[1778809659663,57.77,81231.36,0.0,-0.99627,0.0,0.53073]
[1778809660058,57.77,81231.36,0.0,-0.99627,0.0,0.53073]
[1778809660171,57.77,81231.36,0.0,-0.99627,0.0,0.53073]
[1778809660308,57.77,81231.36,0.0,-0.99627,0.0,0.53073]
[1778809660468,57.77,81231.36,0.0,-0.99627,0.0,0.53073]
[1778809660544,57.77,81238.11,0.0,-0.99624,0.0,0.53426]
[1778809661201,57.77,81238.11,0.0,-0.99624,0.0,0.53426]
[1778809661309,57.77,81238.11,0.0,-0.99624,0.0,0.53426]
[1778809663562,57.77,81239.98,0.0,-0.99624,0.0,0.53525]
[1778809663600,57.77,81239.98,0.0,-0.99624,0.0,0.53525]
[1778809663626,57.77,81242.29,0.0,-0.99623,0.0,0.53646]
[1778809665562,57.77,81241.48,0.0,-0.99623,0.0,0.53603]
[1778809665639,57.77,81241.48,0.0,-0.99623,0.0,0.53603]
[1778809665740,57.77,81241.65,0.0,-0.99623,0.0,0.53612]
[1778809667584,57.77,81242.07,0.0,-0.99623,0.0,0.53634]
[1778809667720,57.77,81242.07,0.0,-0.99623,0.0,0.53634]
[1778809667818,57.77,81253.15,0.0,-0.99618,0.0,0.54221]
[1778809668899,57.77,81259.97,0.0,-0.99615,0.0,0.54584]
[1778809671034,57.77,81260.65,0.0,-0.99615,0.0,0.5462]
[1778809671060,57.77,81260.65,0.0,-0.99615,0.0,0.5462]
[1778809671140,57.77,81260.65,0.0,-0.99615,0.0,0.5462]
[1778809671181,57.77,81259.88,0.0,-0.99615,0.0,0.54579]
[1778809672447,57.77,81259.88,0.0,-0.99615,0.0,0.54579]
[1778809672558,57.77,81259.88,0.0,-0.99615,0.0,0.54579]
[1778809673565,57.77,81260.04,0.0,-0.99615,0.0,0.54588]
[1778809673603,57.77,81260.04,0.0,-0.99615,0.0,0.54588]
[1778809673703,57.77,81264.58,0.0,-0.99613,0.0,0.54831]
[1778809673934,57.77,81266.56,0.0,-0.99613,0.0,0.54937]
[1778809675561,57.77,81266.56,0.0,-0.99613,0.0,0.54937]
[1778809675675,57.77,81266.56,0.0,-0.99613,0.0,0.54937]
[1778809675775,57.77,81267.9,0.0,-0.99612,0.0,0.55009]
[1778809677565,57.77,81268.84,0.0,-0.99612,0.0,0.5506]
[1778809677589,57.77,81268.84,0.0,-0.99612,0.0,0.5506]
[1778809677651,57.77,81269.42,0.0,-0.99611,0.0,0.55091]
[1778809677962,57.77,81271.54,0.0,-0.9961,0.0,0.55205]
[1778809679398,57.77,81271.54,0.0,-0.9961,0.0,0.55205]
[1778809679572,57.77,81271.54,0.0,-0.9961,0.0,0.55205]
[1778809679653,57.77,81271.54,0.0,-0.9961,0.0,0.55205]
[1778809679673,57.77,81270.7,0.0,-0.99611,0.0,0.5516]
[1778809679976,57.77,81272.95,0.0,-0.9961,0.0,0.55282]
[1778809680983,57.77,81275.57,0.0,-0.99609,0.0,0.55423]
[1778809681990,57.77,81280.68,0.0,-0.99607,0.0,0.55701]
[1778809683560,57.77,81280.68,0.0,-0.99607,0.0,0.55701]
[1778809683670,57.77,81280.68,0.0,-0.99607,0.0,0.55701]
[1778809683692,57.77,81286.56,0.0,-0.99604,0.0,0.56021]
[1778809684005,57.77,81295.38,0.0,-0.996,0.0,0.56505]
[1778809685012,57.77,81296.35,0.0,-0.996,0.0,0.56558]
[1778809686272,57.77,81296.35,0.0,-0.996,0.0,0.56558]
[1778809686310,57.77,81296.35,0.0,-0.996,0.0,0.56558]
[1778809686321,57.77,81296.35,0.0,-0.996,0.0,0.56558]
[1778809686412,57.77,81295.07,0.0,-0.996,0.0,0.56488]
[1778809687036,57.77,81286.56,0.0,-0.99604,0.0,0.56021]
[1778809688041,57.77,81276.23,0.0,-0.99608,0.0,0.55459]
[1778809689560,57.77,81276.23,0.0,-0.99608,0.0,0.55459]
[1778809689619,57.77,81276.23,0.0,-0.99608,0.0,0.55459]
[1778809689629,57.77,81276.3,0.0,-0.99608,0.0,0.55463]
[1778809691062,57.77,81281.7,0.0,-0.99606,0.0,0.55756]
[1778809691973,57.77,81281.7,0.0,-0.99606,0.0,0.55756]
[1778809692059,57.77,81281.7,0.0,-0.99606,0.0,0.55756]
[1778809693560,57.77,81282.59,0.0,-0.99606,0.0,0.55805]
[1778809693672,57.77,81282.59,0.0,-0.99606,0.0,0.55805]
[1778809693766,57.77,81284.12,0.0,-0.99605,0.0,0.55888]
[1778809695090,57.77,81280.59,0.0,-0.99607,0.0,0.55696]
[1778809697570,57.77,81280.37,0.0,-0.99607,0.0,0.55684]
[1778809697679,57.77,81280.37,0.0,-0.99607,0.0,0.55684]
[1778809697737,57.77,81284.5,0.0,-0.99605,0.0,0.55909]
[1778809698632,57.77,81284.5,0.0,-0.99605,0.0,0.55909]
[1778809698808,57.77,81284.5,0.0,-0.99605,0.0,0.55909]
[1778809698849,57.77,81281.33,0.0,-0.99606,0.0,0.55736]
[1778809701559,57.77,81281.15,0.0,-0.99606,0.0,0.55726]
[1778809701630,57.77,81281.15,0.0,-0.99606,0.0,0.55726]
[1778809701660,57.77,81281.66,0.0,-0.99606,0.0,0.55754]
[1778809703571,57.77,81281.81,0.0,-0.99606,0.0,0.55762]
[1778809703678,57.77,81281.81,0.0,-0.99606,0.0,0.55762]
[1778809703714,57.77,81281.81,0.0,-0.99606,0.0,0.55762]
[1778809706130,57.77,81281.41,0.0,-0.99606,0.0,0.5574]
[1778809706308,57.77,81281.41,0.0,-0.99606,0.0,0.5574]
[1778809707558,57.77,81281.38,0.0,-0.99606,0.0,0.55739]
[1778809707595,57.77,81281.38,0.0,-0.99606,0.0,0.55739]
[1778809707696,57.77,81281.06,0.0,-0.99606,0.0,0.55721]
[1778809708184,57.77,81285.07,0.0,-0.99605,0.0,0.5594]
[1778809709569,57.77,81285.07,0.0,-0.99605,0.0,0.5594]
[1778809709619,57.77,81285.07,0.0,-0.99605,0.0,0.5594]
[1778809709668,57.77,81288.34,0.0,-0.99603,0.0,0.56118]
[1778809710113,57.77,81288.34,0.0,-0.99603,0.0,0.56118]
[1778809710307,57.77,81288.34,0.0,-0.99603,0.0,0.56118]
[1778809711205,57.77,81283.8,0.0,-0.99606,0.0,0.55745]
[1778809711900,57.77,81283.8,0.0,-0.99606,0.0,0.55745]
[1778809711915,57.77,81283.8,0.0,-0.99606,0.0,0.55745]
[1778809712057,57.77,81283.8,0.0,-0.99606,0.0,0.55745]
[1778809712089,57.77,81283.8,0.0,-0.99606,0.0,0.55745]
[1778809712290,57.77,81283.8,0.0,-0.99606,0.0,0.55745]
[1778809712309,57.77,81283.8,0.0,-0.99606,0.0,0.55745]
[1778809712389,57.77,81280.89,0.0,-0.99607,0.0,0.55587]
[1778809713182,57.77,81280.89,0.0,-0.99607,0.0,0.55587]
[1778809715570,57.77,81280.74,0.0,-0.99607,0.0,0.55579]
[1778809715610,57.77,81280.74,0.0,-0.99607,0.0,0.55579]
[1778809715708,57.77,81280.74,0.0,-0.99607,0.0,0.55579]
[1778809715811,57.77,81280.74,0.0,-0.99607,0.0,0.55579]
[1778809715792,57.77,81279.88,0.0,-0.99608,0.0,0.55532]
[1778809715920,57.77,81279.88,0.0,-0.99608,0.0,0.55532]
[1778809716240,57.77,81280.44,0.0,-0.99608,0.0,0.55562]
[1778809719558,57.77,81281.3,0.0,-0.99607,0.0,0.55609]
[1778809719668,57.77,81281.3,0.0,-0.99607,0.0,0.55609]
[1778809719769,57.77,81281.32,0.0,-0.99607,0.0,0.5561]
[1778809721566,57.77,81281.25,0.0,-0.99607,0.0,0.55606]
[1778809721672,57.77,81281.25,0.0,-0.99607,0.0,0.55606]
[1778809721771,57.77,81281.22,0.0,-0.99607,0.0,0.55605]
[1778809723560,57.77,81282.5,0.0,-0.99607,0.0,0.55674]
[1778809723615,57.77,81282.5,0.0,-0.99607,0.0,0.55674]
[1778809723661,57.77,81285.23,0.0,-0.99606,0.0,0.55823]
[1778809724322,57.77,81285.23,0.0,-0.99606,0.0,0.55823]
[1778809724560,57.77,81285.23,0.0,-0.99606,0.0,0.55823]
[1778809724661,57.77,81287.08,0.0,-0.99605,0.0,0.55924]
[1778809725565,57.77,81287.08,0.0,-0.99605,0.0,0.55924]
[1778809725717,57.77,81287.08,0.0,-0.99605,0.0,0.55924]
[1778809725818,57.77,81287.41,0.0,-0.99605,0.0,0.55942]
[1778809729561,57.77,81287.49,0.0,-0.99605,0.0,0.55946]
[1778809729670,57.77,81287.49,0.0,-0.99605,0.0,0.55946]
[1778809729771,57.77,81287.71,0.0,-0.99605,0.0,0.55958]
[1778809733181,57.77,81287.92,0.0,-0.99604,0.0,0.5597]
[1778809733570,57.77,81287.92,0.0,-0.99604,0.0,0.5597]
[1778809733633,57.77,81288.11,0.0,-0.99604,0.0,0.5598]
[1778809736736,57.77,81288.34,0.0,-0.99604,0.0,0.55993]
[1778809736807,57.77,81288.34,0.0,-0.99604,0.0,0.55993]
[1778809736844,57.77,81288.34,0.0,-0.99604,0.0,0.55993]
[1778809736799,57.77,81290.16,0.0,-0.99603,0.0,0.56092]
[1778809737387,57.77,81290.2,0.0,-0.99603,0.0,0.56094]
[1778809737988,57.77,81290.2,0.0,-0.99603,0.0,0.56094]
[1778809738058,57.77,81290.2,0.0,-0.99603,0.0,0.56094]
[1778809738394,57.77,81293.04,0.0,-0.99602,0.0,0.5625]
[1778809739577,57.77,81293.04,0.0,-0.99602,0.0,0.5625]
[1778809739703,57.77,81293.04,0.0,-0.99602,0.0,0.5625]
[1778809739804,57.77,81292.85,0.0,-0.99602,0.0,0.56239]
[1778809741561,57.77,81292.44,0.0,-0.99602,0.0,0.56217]
[1778809741672,57.77,81292.44,0.0,-0.99602,0.0,0.56217]
[1778809741773,57.77,81291.67,0.0,-0.99603,0.0,0.56175]
[1778809742422,57.77,81288.41,0.0,-0.99604,0.0,0.55996]
[1778809743947,57.77,81288.64,0.0,-0.99604,0.0,0.56009]
[1778809744058,57.77,81288.64,0.0,-0.99604,0.0,0.56009]
[1778809744436,57.77,81287.32,0.0,-0.99605,0.0,0.55937]
[1778809745567,57.77,81287.32,0.0,-0.99605,0.0,0.55937]
[1778809745619,57.77,81287.32,0.0,-0.99605,0.0,0.55937]
[1778809745649,57.77,81287.8,0.0,-0.99604,0.0,0.55963]
[1778809751275,57.77,81287.44,0.0,-0.99605,0.0,0.55943]
[1778809754592,57.77,81287.21,0.0,-0.99605,0.0,0.55931]
[1778809754699,57.77,81287.21,0.0,-0.99605,0.0,0.55931]
[1778809754806,57.77,81287.21,0.0,-0.99605,0.0,0.55931]
[1778809754823,57.77,81287.21,0.0,-0.99605,0.0,0.55931]
[1778809754903,57.77,81280.22,0.0,-0.99608,0.0,0.5555]
[1778809755513,57.77,81277.64,0.0,-0.99609,0.0,0.55411]
[1778809757527,57.77,81269.75,0.0,-0.99612,0.0,0.54985]
[1778809758520,57.77,81269.75,0.0,-0.99612,0.0,0.54985]
[1778809758559,57.77,81269.75,0.0,-0.99612,0.0,0.54985]
[1778809758622,57.77,81267.67,0.0,-0.99613,0.0,0.54873]
[1778809759541,57.77,81275.68,0.0,-0.9961,0.0,0.55305]
[1778809760548,57.77,81276.45,0.0,-0.99609,0.0,0.55346]
[1778809761555,57.77,81281.07,0.0,-0.99607,0.0,0.55597]
[1778809762563,57.77,81284.29,0.0,-0.99606,0.0,0.55772]
[1778809762928,57.77,81284.29,0.0,-0.99606,0.0,0.55772]
[1778809763058,57.77,81284.29,0.0,-0.99606,0.0,0.55772]
[1778809763569,57.77,81285.39,0.0,-0.99605,0.0,0.55832]
[1778809764576,57.77,81283.86,0.0,-0.99606,0.0,0.55748]
[1778809765583,57.77,81285.62,0.0,-0.99605,0.0,0.55844]
[1778809767597,57.77,81287.12,0.0,-0.99605,0.0,0.55926]
[1778809768236,57.77,81287.12,0.0,-0.99605,0.0,0.55926]
[1778809769781,57.77,81286.68,0.0,-0.99605,0.0,0.55902]
[1778809769806,57.77,81286.68,0.0,-0.99605,0.0,0.55902]
[1778809770177,57.77,81287.1,0.0,-0.99605,0.0,0.55925]
[1778809772503,57.77,81287.23,0.0,-0.99606,0.0,0.55806]
[1778809773810,57.77,81286.5,0.0,-0.99606,0.0,0.55766]
[1778809774058,57.77,81287.01,0.0,-0.99606,0.0,0.55794]
[1778809778674,57.77,81285.56,0.0,-0.99606,0.0,0.55715]
[1778809779500,57.77,81285.56,0.0,-0.99606,0.0,0.55715]
[1778809779560,57.77,81285.56,0.0,-0.99606,0.0,0.55715]
[1778809783710,57.77,81286.82,0.0,-0.99606,0.0,0.55784]
[1778809785724,57.77,81289.3,0.0,-0.99605,0.0,0.55919]
[1778809786787,57.77,81289.3,0.0,-0.99605,0.0,0.55919]
[1778809786808,57.77,81289.3,0.0,-0.99605,0.0,0.55919]
[1778809786888,57.77,81290.79,0.0,-0.99604,0.0,0.56]
[1778809788185,57.77,81291.25,0.0,-0.99604,0.0,0.56026]
[1778809791766,57.77,81293.73,0.0,-0.99603,0.0,0.56161]
[1778809792773,57.77,81300.85,0.0,-0.996,0.0,0.56553]
[1778809793250,57.77,81300.85,0.0,-0.996,0.0,0.56553]
[1778809793780,57.77,81297.48,0.0,-0.99601,0.0,0.56367]
[1778809794306,57.77,81297.48,0.0,-0.99601,0.0,0.56367]
[1778809795081,57.77,81297.81,0.0,-0.99601,0.0,0.56385]
[1778809795307,57.77,81297.81,0.0,-0.99601,0.0,0.56385]
[1778809796805,57.77,81290.19,0.0,-0.99604,0.0,0.55968]
[1778809797809,57.77,81292.55,0.0,-0.99603,0.0,0.56097]
[1778809798183,57.77,81292.55,0.0,-0.99603,0.0,0.56097]
[1778809799030,57.77,81292.15,0.0,-0.99603,0.0,0.56075]
[1778809799058,57.77,81292.15,0.0,-0.99603,0.0,0.56075]
[1778809800750,57.77,81291.73,0.0,-0.99604,0.0,0.56052]
[1778809801838,57.77,81284.11,0.0,-0.99607,0.0,0.55636]
[1778809802591,57.77,81284.11,0.0,-0.99607,0.0,0.55636]
[1778809802808,57.77,81284.11,0.0,-0.99607,0.0,0.55636]
[1778809802845,57.77,81283.87,0.0,-0.99607,0.0,0.55623]
[1778809807881,57.77,81286.92,0.0,-0.99606,0.0,0.55789]
[1778809809897,57.77,81281.37,0.0,-0.99608,0.0,0.55488]
[1778809810903,57.77,81278.06,0.0,-0.99609,0.0,0.55308]
[1778809811910,57.77,81276.71,0.0,-0.9961,0.0,0.55235]
[1778809812917,57.77,81277.83,0.0,-0.9961,0.0,0.55296]
[1778809813189,57.77,81277.83,0.0,-0.9961,0.0,0.55296]
[1778809813246,57.77,81277.83,0.0,-0.9961,0.0,0.55296]
[1778809813307,57.77,81277.83,0.0,-0.9961,0.0,0.55296]
[1778809813563,57.77,81277.83,0.0,-0.9961,0.0,0.55296]
[1778809813924,57.77,81277.8,0.0,-0.9961,0.0,0.55294]
[1778809818962,57.77,81277.28,0.0,-0.9961,0.0,0.55266]
[1778809819195,57.77,81277.28,0.0,-0.9961,0.0,0.55266]
[1778809819307,57.77,81277.28,0.0,-0.9961,0.0,0.55266]
[1778809819969,57.77,81280.67,0.0,-0.99608,0.0,0.5545]
[1778809821860,57.77,81279.41,0.0,-0.99609,0.0,0.55381]
[1778809822063,57.77,81279.41,0.0,-0.99609,0.0,0.55381]
[1778809823188,57.77,81278.85,0.0,-0.99609,0.0,0.55351]
[1778809823579,57.77,81278.85,0.0,-0.99609,0.0,0.55351]
[1778809823654,57.77,81279.03,0.0,-0.99609,0.0,0.55361]
[1778809825185,57.77,81278.84,0.0,-0.99609,0.0,0.55351]
[1778809825308,57.77,81278.84,0.0,-0.99609,0.0,0.55351]
[1778809825381,57.77,81279.21,0.0,-0.99609,0.0,0.55371]
[1778809828025,57.77,81282.17,0.0,-0.99608,0.0,0.55531]
[1778809829696,57.77,81282.17,0.0,-0.99608,0.0,0.55531]
[1778809829807,57.77,81282.17,0.0,-0.99608,0.0,0.55531]
[1778809829849,57.77,81286.61,0.0,-0.99606,0.0,0.55772]
[1778809831546,57.77,81287.61,0.0,-0.99605,0.0,0.55827]
[1778809831564,57.77,81287.61,0.0,-0.99605,0.0,0.55827]
[1778809831652,57.77,81287.61,0.0,-0.99605,0.0,0.55827]
[1778809831806,57.77,81287.61,0.0,-0.99605,0.0,0.55827]
[1778809831907,57.77,81287.86,0.0,-0.99606,0.0,0.55715]
[1778809833189,57.77,81289.26,0.0,-0.99606,0.0,0.55791]
[1778809835583,57.77,81289.68,0.0,-0.99605,0.0,0.55814]
[1778809835680,57.77,81289.39,0.0,-0.99606,0.0,0.55798]
[1778809836736,57.77,81289.39,0.0,-0.99606,0.0,0.55798]
[1778809836808,57.77,81289.39,0.0,-0.99606,0.0,0.55798]
[1778809836942,57.77,81289.39,0.0,-0.99606,0.0,0.55798]
[1778809837063,57.77,81290.08,0.0,-0.99605,0.0,0.55836]
[1778809837088,57.77,81289.23,0.0,-0.99606,0.0,0.5579]
[1778809842123,57.77,81288.21,0.0,-0.99606,0.0,0.55734]
[1778809844689,57.77,81289.67,0.0,-0.99605,0.0,0.55814]
[1778809844809,57.77,81289.67,0.0,-0.99605,0.0,0.55814]
[1778809847981,57.77,81289.64,0.0,-0.99605,0.0,0.55812]
[1778809848056,57.77,81289.15,0.0,-0.99606,0.0,0.55785]
[1778809848089,57.77,81289.15,0.0,-0.99606,0.0,0.55785]
[1778809848308,57.77,81289.15,0.0,-0.99606,0.0,0.55785]
[1778809848409,57.77,81289.72,0.0,-0.99605,0.0,0.55816]
[1778809851543,57.77,81289.31,0.0,-0.99606,0.0,0.55794]
[1778809851563,57.77,81289.31,0.0,-0.99606,0.0,0.55794]
[1778809853188,57.77,81290.47,0.0,-0.99605,0.0,0.55857]
[1778809854267,57.77,81290.49,0.0,-0.99605,0.0,0.55858]
[1778809857228,57.77,81293.77,0.0,-0.99604,0.0,0.56037]
[1778809858980,57.77,81293.77,0.0,-0.99604,0.0,0.56037]
[1778809858235,57.77,81297.39,0.0,-0.99602,0.0,0.56236]
[1778809859059,57.77,81297.39,0.0,-0.99602,0.0,0.56236]
[1778809860644,57.77,81297.62,0.0,-0.99602,0.0,0.56248]
[1778809860709,57.77,81297.62,0.0,-0.99602,0.0,0.56248]
[1778809860808,57.77,81297.62,0.0,-0.99602,0.0,0.56248]
[1778809860858,57.77,81297.66,0.0,-0.99602,0.0,0.5625]
[1778809866420,57.77,81297.22,0.0,-0.99602,0.0,0.56226]
[1778809866557,57.77,81297.22,0.0,-0.99602,0.0,0.56226]
[1778809869312,57.77,81288.22,0.0,-0.99606,0.0,0.55735]
[1778809870578,57.77,81288.22,0.0,-0.99606,0.0,0.55735]
[1778809870807,57.77,81288.22,0.0,-0.99606,0.0,0.55735]
[1778809870908,57.77,81286.31,0.0,-0.99607,0.0,0.55631]
[1778809871535,57.77,81286.31,0.0,-0.99607,0.0,0.55631]
[1778809871560,57.77,81286.31,0.0,-0.99607,0.0,0.55631]
[1778809871647,57.77,81286.31,0.0,-0.99607,0.0,0.55631]
[1778809871807,57.77,81286.31,0.0,-0.99607,0.0,0.55631]
[1778809871851,57.77,81286.39,0.0,-0.99607,0.0,0.55635]
[1778809873189,57.77,81287.46,0.0,-0.99606,0.0,0.55693]
[1778809873341,57.77,81290.89,0.0,-0.99605,0.0,0.5588]
[1778809875558,57.77,81289.85,0.0,-0.99605,0.0,0.55823]
[1778809875628,57.77,81288.76,0.0,-0.99606,0.0,0.55764]
[1778809876407,57.77,81288.76,0.0,-0.99606,0.0,0.55764]
[1778809876562,57.77,81288.76,0.0,-0.99606,0.0,0.55764]
[1778809876768,57.77,81288.76,0.0,-0.99606,0.0,0.55764]
[1778809876810,57.77,81288.76,0.0,-0.99606,0.0,0.55764]
[1778809876823,57.77,81279.14,0.0,-0.9961,0.0,0.55242]
[1778809877372,57.77,81279.07,0.0,-0.9961,0.0,0.55238]
[1778809878188,57.77,81279.07,0.0,-0.9961,0.0,0.55238]
[1778809879563,57.77,81279.06,0.0,-0.9961,0.0,0.55238]
[1778809879586,57.77,81279.39,0.0,-0.9961,0.0,0.55256]
[1778809880202,57.77,81279.39,0.0,-0.9961,0.0,0.55256]
[1778809880311,57.77,81279.39,0.0,-0.9961,0.0,0.55256]
[1778809880402,57.77,81279.31,0.0,-0.9961,0.0,0.55251]
[1778809882079,57.77,81278.56,0.0,-0.9961,0.0,0.55211]
[1778809882308,57.77,81278.56,0.0,-0.9961,0.0,0.55211]
[1778809883464,57.77,81258.71,0.0,-0.99618,0.0,0.54148]
[1778809884457,57.77,81249.6,0.0,-0.99622,0.0,0.53665]
[1778809885464,57.77,81247.07,0.0,-0.99623,0.0,0.53532]
[1778809888320,57.77,81247.32,0.0,-0.99623,0.0,0.53545]
[1778809888566,57.77,81247.32,0.0,-0.99623,0.0,0.53545]
[1778809893520,57.77,81238.87,0.0,-0.99627,0.0,0.52981]
[1778809895534,57.77,81231.09,0.0,-0.9963,0.0,0.52577]
[1778809896541,57.77,81225.38,0.0,-0.99633,0.0,0.52282]
[1778809897548,57.77,81223.2,0.0,-0.99634,0.0,0.52169]
[1778809900569,57.77,81215.71,0.0,-0.99637,0.0,0.51785]
[1778809902413,57.77,81216.44,0.0,-0.99636,0.0,0.51823]
[1778809902425,57.77,81216.44,0.0,-0.99636,0.0,0.51823]
[1778809903591,57.77,81201.18,0.0,-0.99642,0.0,0.51046]
[1778809904597,57.77,81199.38,0.0,-0.99643,0.0,0.50956]
[1778809906525,57.77,81198.69,0.0,-0.99643,0.0,0.50921]
[1778809906560,57.77,81198.69,0.0,-0.99643,0.0,0.50921]
[1778809908250,57.77,81197.49,0.0,-0.99644,0.0,0.5086]
[1778809908305,57.77,81197.49,0.0,-0.99644,0.0,0.5086]
[1778809908558,57.77,81197.49,0.0,-0.99644,0.0,0.5086]
[1778809908644,57.77,81197.49,0.0,-0.99644,0.0,0.5086]
[1778809909632,57.77,81191.58,0.0,-0.99646,0.0,0.50563]
[1778809910639,57.77,81184.58,0.0,-0.99649,0.0,0.50214]
[1778809911443,57.77,81184.58,0.0,-0.99649,0.0,0.50214]
[1778809911646,57.77,81174.37,0.0,-0.99653,0.0,0.49707]
[1778809912654,57.77,81171.32,0.0,-0.99654,0.0,0.49557]
[1778809913661,57.77,81163.85,0.0,-0.99657,0.0,0.4919]
[1778809915075,57.77,81163.85,0.0,-0.99657,0.0,0.4919]
[1778809914668,57.77,81156.29,0.0,-0.99659,0.0,0.48821]
[1778809915675,57.77,81154.04,0.0,-0.9966,0.0,0.48712]
[1778809917692,57.77,81147.52,0.0,-0.99663,0.0,0.48396]
[1778809918702,57.77,81159.96,0.0,-0.99658,0.0,0.49]
[1778809919708,57.77,81165.89,0.0,-0.99656,0.0,0.4929]
[1778809920715,57.77,81159.03,0.0,-0.99658,0.0,0.48954]
[1778809921722,57.77,81149.29,0.0,-0.99662,0.0,0.48481]
[1778809922729,57.77,81148.38,0.0,-0.99662,0.0,0.48437]
[1778809925751,57.77,81150.95,0.0,-0.99661,0.0,0.48562]
[1778809926758,57.77,81157.43,0.0,-0.99659,0.0,0.48876]
[1778809927765,57.77,81169.63,0.0,-0.99654,0.0,0.49473]
[1778809928773,57.77,81176.08,0.0,-0.99652,0.0,0.49792]
[1778809930787,57.77,81177.08,0.0,-0.99652,0.0,0.49841]
[1778809931794,57.77,81179.78,0.0,-0.99651,0.0,0.49975]
[1778809933808,57.77,81175.71,0.0,-0.99652,0.0,0.49773]
[1778809935311,57.77,81176.68,0.0,-0.99652,0.0,0.49821]
[1778809935570,57.77,81176.68,0.0,-0.99652,0.0,0.49821]
[1778809937796,57.77,81174.32,0.0,-0.99653,0.0,0.49705]
[1778809937809,57.77,81174.32,0.0,-0.99653,0.0,0.49705]
[1778809937903,57.77,81174.32,0.0,-0.99653,0.0,0.49705]
[1778809938058,57.77,81174.32,0.0,-0.99653,0.0,0.49705]
[1778809937960,57.77,81174.97,0.0,-0.99652,0.0,0.49737]
[1778809943621,57.77,81176.69,0.0,-0.99652,0.0,0.49822]
[1778809943808,57.77,81176.69,0.0,-0.99652,0.0,0.49822]
[1778809943878,57.77,81179.24,0.0,-0.99651,0.0,0.49948]
[1778809944885,57.77,81181.84,0.0,-0.9965,0.0,0.50077]
[1778809945892,57.77,81176.38,0.0,-0.99652,0.0,0.49806]
[1778809946886,57.77,81176.38,0.0,-0.99652,0.0,0.49806]
[1778809947052,57.77,81176.38,0.0,-0.99652,0.0,0.49806]
[1778809947059,57.77,81176.38,0.0,-0.99652,0.0,0.49806]
[1778809947009,57.77,81176.08,0.0,-0.99652,0.0,0.49792]
[1778809947906,57.77,81177.01,0.0,-0.99652,0.0,0.49838]
[1778809948194,57.77,81177.01,0.0,-0.99652,0.0,0.49838]
[1778809949310,57.77,81177.23,0.0,-0.99651,0.0,0.49849]
[1778809949365,57.77,81177.23,0.0,-0.99651,0.0,0.49849]
[1778809949561,57.77,81177.23,0.0,-0.99651,0.0,0.49849]
[1778809949874,57.77,81177.23,0.0,-0.99651,0.0,0.49849]
[1778809950057,57.77,81177.23,0.0,-0.99651,0.0,0.49849]
[1778809952198,57.77,81173.09,0.0,-0.99654,0.0,0.49529]
[1778809952298,57.77,81173.09,0.0,-0.99654,0.0,0.49529]
[1778809952310,57.77,81173.09,0.0,-0.99654,0.0,0.49529]
[1778809952941,57.77,81173.31,0.0,-0.99654,0.0,0.4954]
[1778809957976,57.77,81172.66,0.0,-0.99654,0.0,0.49508]
[1778809959990,57.77,81175.51,0.0,-0.99653,0.0,0.49648]
[1778809961840,57.77,81176.45,0.0,-0.99653,0.0,0.49695]
[1778809962058,57.77,81176.45,0.0,-0.99653,0.0,0.49695]
[1778809964341,57.77,81174.53,0.0,-0.99653,0.0,0.496]
[1778809964451,57.77,81174.53,0.0,-0.99653,0.0,0.496]
[1778809964561,57.77,81174.53,0.0,-0.99653,0.0,0.496]
[1778809964662,57.77,81174.53,0.0,-0.99653,0.0,0.496]
[1778809966037,57.77,81168.33,0.0,-0.99656,0.0,0.49295]
[1778809967039,57.77,81156.55,0.0,-0.9966,0.0,0.4872]
[1778809968046,57.77,81156.03,0.0,-0.9966,0.0,0.48695]
[1778809968362,57.77,81156.03,0.0,-0.9966,0.0,0.48695]
[1778809968565,57.77,81156.03,0.0,-0.9966,0.0,0.48695]
[1778809971067,57.77,81165.04,0.0,-0.99657,0.0,0.49134]
[1778809972075,57.77,81168.24,0.0,-0.99656,0.0,0.49291]
[1778809973020,57.77,81168.24,0.0,-0.99656,0.0,0.49291]
[1778809973057,57.77,81168.24,0.0,-0.99656,0.0,0.49291]
[1778809975095,57.77,81165.23,0.0,-0.99657,0.0,0.49143]
[1778809976723,57.77,81163.73,0.0,-0.99657,0.0,0.4907]
[1778809976808,57.77,81163.73,0.0,-0.99657,0.0,0.4907]
[1778809976818,57.77,81163.73,0.0,-0.99657,0.0,0.4907]
[1778809977058,57.77,81163.73,0.0,-0.99657,0.0,0.4907]
[1778809977109,57.77,81163.87,0.0,-0.99657,0.0,0.49077]
[1778809979761,57.77,81163.16,0.0,-0.99658,0.0,0.49042]
[1778809979812,57.77,81163.16,0.0,-0.99658,0.0,0.49042]
[1778809981138,57.77,81158.45,0.0,-0.99659,0.0,0.48812]
[1778809982145,57.77,81152.28,0.0,-0.99662,0.0,0.48513]
[1778809982700,57.77,81152.28,0.0,-0.99662,0.0,0.48513]
[1778809982725,57.77,81152.28,0.0,-0.99662,0.0,0.48513]
[1778809982808,57.77,81152.28,0.0,-0.99662,0.0,0.48513]
[1778809982909,57.77,81152.28,0.0,-0.99662,0.0,0.48513]
[1778809987151,57.77,81153.64,0.0,-0.99661,0.0,0.48579]
[1778809987308,57.77,81153.87,0.0,-0.99661,0.0,0.4859]
[1778809991208,57.77,81144.5,0.0,-0.99665,0.0,0.48138]
[1778809992215,57.77,81141.18,0.0,-0.99666,0.0,0.47978]
[1778809993493,57.77,81141.18,0.0,-0.99666,0.0,0.47978]
[1778809993559,57.77,81141.18,0.0,-0.99666,0.0,0.47978]
[1778809995236,57.77,81134.68,0.0,-0.99668,0.0,0.47668]
[1778809996245,57.77,81130.8,0.0,-0.9967,0.0,0.47483]
[1778809997920,57.77,81130.8,0.0,-0.9967,0.0,0.47483]
[1778809998036,57.77,81130.8,0.0,-0.9967,0.0,0.47483]
[1778809998057,57.77,81130.8,0.0,-0.9967,0.0,0.47483]
[1778809998137,57.77,81129.77,0.0,-0.9967,0.0,0.47434]
[1778810000991,57.77,81130.12,0.0,-0.9967,0.0,0.47451]
[1778810001292,57.77,81112.47,0.0,-0.99676,0.0,0.46619]
[1778810002292,57.77,81108.16,0.0,-0.99678,0.0,0.46418]
[1778810003300,57.77,81120.54,0.0,-0.99673,0.0,0.46998]
[1778810004667,57.77,81120.54,0.0,-0.99673,0.0,0.46998]
[1778810004766,57.77,81127.45,0.0,-0.99671,0.0,0.47324]
[1778810005314,57.77,81133.85,0.0,-0.99668,0.0,0.47628]
[1778810006321,57.77,81136.95,0.0,-0.99667,0.0,0.47776]
[1778810009069,57.77,81137.66,0.0,-0.99667,0.0,0.4781]
[1778810009127,57.77,81137.66,0.0,-0.99667,0.0,0.4781]
[1778810009158,57.77,81140.22,0.0,-0.99666,0.0,0.47932]
[1778810009307,57.77,81140.22,0.0,-0.99666,0.0,0.47932]
[1778810010349,57.77,81143.8,0.0,-0.99665,0.0,0.48104]
[1778810011357,57.77,81139.89,0.0,-0.99667,0.0,0.47805]
[1778810012363,57.77,81132.11,0.0,-0.9967,0.0,0.47434]
[1778810013370,57.77,81122.06,0.0,-0.99673,0.0,0.46959]
[1778810014856,57.77,81122.06,0.0,-0.99673,0.0,0.46959]
[1778810015182,57.77,81119.92,0.0,-0.99674,0.0,0.46858]
[1778810016474,57.77,81120.7,0.0,-0.99674,0.0,0.46895]
[1778810017631,57.77,81121.11,0.0,-0.99674,0.0,0.46914]
[1778810017699,57.77,81121.11,0.0,-0.99674,0.0,0.46914]
[1778810017806,57.77,81121.11,0.0,-0.99674,0.0,0.46914]
[1778810017865,57.77,81120.89,0.0,-0.99674,0.0,0.46904]
[1778810019412,57.77,81117.46,0.0,-0.99675,0.0,0.46743]
[1778810020419,57.77,81108.89,0.0,-0.99678,0.0,0.46343]
[1778810022433,57.77,81107.12,0.0,-0.99679,0.0,0.4626]
[1778810023440,57.77,81101.67,0.0,-0.99681,0.0,0.46008]
[1778810028476,57.77,81104.2,0.0,-0.9968,0.0,0.46125]
[1778810029379,57.77,81104.2,0.0,-0.9968,0.0,0.46125]
[1778810029491,57.77,81104.2,0.0,-0.9968,0.0,0.46125]
[1778810029558,57.77,81104.2,0.0,-0.9968,0.0,0.46125]
[1778810029592,57.77,81103.23,0.0,-0.9968,0.0,0.4608]
[1778810032504,57.77,81105.86,0.0,-0.99679,0.0,0.46202]
[1778810033516,57.77,81116.21,0.0,-0.99676,0.0,0.46684]
[1778810034523,57.77,81115.69,0.0,-0.99676,0.0,0.4666]
[1778810036080,57.77,81115.69,0.0,-0.99676,0.0,0.4666]
[1778810036219,57.77,81115.69,0.0,-0.99676,0.0,0.4666]
[1778810036216,57.77,81114.77,0.0,-0.99676,0.0,0.46617]
[1778810036311,57.77,81114.77,0.0,-0.99676,0.0,0.46617]
[1778810036537,57.77,81116.15,0.0,-0.99676,0.0,0.46681]
[1778810037544,57.77,81118.09,0.0,-0.99675,0.0,0.46772]
[1778810038259,57.77,81118.09,0.0,-0.99675,0.0,0.46772]
[1778810039010,57.77,81128.38,0.0,-0.99671,0.0,0.47257]
[1778810039558,57.77,81142.5,0.0,-0.99666,0.0,0.4793]
[1778810040565,57.77,81150.75,0.0,-0.99663,0.0,0.48326]
[1778810041575,57.77,81153.81,0.0,-0.99662,0.0,0.48474]
[1778810043589,57.77,81151.23,0.0,-0.99663,0.0,0.48349]
[1778810045604,57.77,81153.25,0.0,-0.99662,0.0,0.48447]
[1778810046433,57.77,81153.25,0.0,-0.99662,0.0,0.48447]
[1778810046559,57.77,81153.25,0.0,-0.99662,0.0,0.48447]
[1778810046571,57.77,81153.25,0.0,-0.99662,0.0,0.48447]
[1778810046808,57.77,81153.25,0.0,-0.99662,0.0,0.48447]
[1778810046895,57.77,81153.05,0.0,-0.99662,0.0,0.48437]
[1778810047625,57.77,81167.57,0.0,-0.99657,0.0,0.49143]
[1778810048628,57.77,81182.8,0.0,-0.99651,0.0,0.49893]
[1778810049635,57.77,81185.68,0.0,-0.9965,0.0,0.50036]
[1778810050642,57.77,81188.17,0.0,-0.99649,0.0,0.5016]
[1778810054670,57.77,81185.41,0.0,-0.9965,0.0,0.50023]
[1778810057999,57.77,81185.56,0.0,-0.9965,0.0,0.5003]
[1778810058016,57.77,81185.56,0.0,-0.9965,0.0,0.5003]
[1778810058061,57.77,81185.56,0.0,-0.9965,0.0,0.5003]
[1778810058117,57.77,81186.13,0.0,-0.9965,0.0,0.50059]
[1778810061720,57.77,81182.14,0.0,-0.99651,0.0,0.49861]
[1778810062727,57.77,81179.8,0.0,-0.99652,0.0,0.49745]
[1778810063635,57.77,81179.8,0.0,-0.99652,0.0,0.49745]
[1778810063750,57.77,81179.8,0.0,-0.99652,0.0,0.49745]
[1778810063807,57.77,81179.8,0.0,-0.99652,0.0,0.49745]
[1778810063816,57.77,81182.25,0.0,-0.99651,0.0,0.49866]
[1778810064741,57.77,81184.92,0.0,-0.9965,0.0,0.49999]
[1778810065366,57.77,81184.92,0.0,-0.9965,0.0,0.49999]
[1778810065564,57.77,81184.92,0.0,-0.9965,0.0,0.49999]
[1778810070784,57.77,81184.77,0.0,-0.9965,0.0,0.49991]
[1778810075820,57.77,81183.84,0.0,-0.99651,0.0,0.49829]
[1778810077833,57.77,81186.29,0.0,-0.9965,0.0,0.49951]
[1778810078840,57.77,81204.92,0.0,-0.99643,0.0,0.50883]
[1778810079847,57.77,81207.09,0.0,-0.99642,0.0,0.50992]
[1778810081325,57.77,81207.45,0.0,-0.99642,0.0,0.51011]
[1778810081422,57.77,81207.45,0.0,-0.99642,0.0,0.51011]
[1778810081565,57.77,81207.45,0.0,-0.99642,0.0,0.51011]
[1778810081861,57.77,81208.99,0.0,-0.99642,0.0,0.51088]
[1778810082868,57.77,81203.1,0.0,-0.99644,0.0,0.50791]
[1778810083875,57.77,81209.09,0.0,-0.99642,0.0,0.51094]
[1778810084882,57.77,81211.31,0.0,-0.99641,0.0,0.51206]
[1778810085790,57.77,81211.31,0.0,-0.99641,0.0,0.51206]
[1778810085808,57.77,81211.31,0.0,-0.99641,0.0,0.51206]
[1778810085930,57.77,81211.31,0.0,-0.99641,0.0,0.51206]
[1778810086067,57.77,81211.31,0.0,-0.99641,0.0,0.51206]
[1778810086168,57.77,81211.89,0.0,-0.99641,0.0,0.51235]
[1778810087594,57.77,81212.35,0.0,-0.9964,0.0,0.51259]
[1778810087807,57.77,81212.35,0.0,-0.9964,0.0,0.51259]
[1778810089917,57.77,81215.63,0.0,-0.99639,0.0,0.51425]
[1778810092938,57.77,81218.08,0.0,-0.99638,0.0,0.5155]
[1778810093770,57.77,81218.08,0.0,-0.99638,0.0,0.5155]
[1778810093811,57.77,81218.08,0.0,-0.99638,0.0,0.5155]
[1778810093881,57.77,81218.08,0.0,-0.99638,0.0,0.5155]
[1778810094057,57.77,81218.08,0.0,-0.99638,0.0,0.5155]
[1778810094170,57.77,81218.08,0.0,-0.99638,0.0,0.5155]
[1778810094271,57.77,81219.53,0.0,-0.99638,0.0,0.51624]
[1778810095512,57.77,81220.63,0.0,-0.99637,0.0,0.5168]
[1778810095960,57.77,81220.63,0.0,-0.99637,0.0,0.5168]
[1778810096059,57.77,81245.21,0.0,-0.99627,0.0,0.52949]
[1778810096966,57.77,81249.14,0.0,-0.99626,0.0,0.53155]
[1778810098560,57.77,81249.54,0.0,-0.99625,0.0,0.53176]
[1778810098667,57.77,81249.54,0.0,-0.99625,0.0,0.53176]
[1778810098980,57.77,81249.95,0.0,-0.99625,0.0,0.53197]
[1778810102001,57.77,81251.74,0.0,-0.99625,0.0,0.53291]
[1778810102567,57.77,81251.74,0.0,-0.99625,0.0,0.53291]
[1778810102574,57.77,81251.74,0.0,-0.99625,0.0,0.53291]
[1778810103011,57.77,81257.63,0.0,-0.99622,0.0,0.536]
[1778810106029,57.77,81259.36,0.0,-0.99621,0.0,0.53692]
[1778810106559,57.77,81259.36,0.0,-0.99621,0.0,0.53692]
[1778810106686,57.77,81259.36,0.0,-0.99621,0.0,0.53692]
[1778810107036,57.77,81259.08,0.0,-0.99622,0.0,0.53677]
[1778810108880,57.77,81258.48,0.0,-0.99622,0.0,0.53645]
[1778810108989,57.77,81258.48,0.0,-0.99622,0.0,0.53645]
[1778810109058,57.77,81258.48,0.0,-0.99622,0.0,0.53645]
[1778810109116,57.77,81258.48,0.0,-0.99622,0.0,0.53645]
[1778810109199,57.77,81259.4,0.0,-0.99621,0.0,0.53694]
[1778810110808,57.77,81258.25,0.0,-0.99622,0.0,0.53633]
[1778810111057,57.77,81258.25,0.0,-0.99622,0.0,0.53633]
[1778810112558,57.77,81258.7,0.0,-0.99622,0.0,0.53657]
[1778810112662,57.77,81258.7,0.0,-0.99622,0.0,0.53657]
[1778810113078,57.77,81258.4,0.0,-0.99622,0.0,0.53641]
[1778810114085,57.77,81254.88,0.0,-0.99623,0.0,0.53456]
[1778810114583,57.77,81254.88,0.0,-0.99623,0.0,0.53456]
[1778810114694,57.77,81254.88,0.0,-0.99623,0.0,0.53456]
[1778810115092,57.77,81243.58,0.0,-0.99628,0.0,0.52864]
[1778810116220,57.77,81243.58,0.0,-0.99628,0.0,0.52864]
[1778810116308,57.77,81243.58,0.0,-0.99628,0.0,0.52864]
[1778810116099,57.77,81238.03,0.0,-0.9963,0.0,0.52576]
[1778810116436,57.77,81238.03,0.0,-0.9963,0.0,0.52576]
[1778810117106,57.77,81236.9,0.0,-0.99631,0.0,0.52517]
[1778810118113,57.77,81232.26,0.0,-0.99632,0.0,0.52277]
[1778810118561,57.77,81232.26,0.0,-0.99632,0.0,0.52277]
[1778810118670,57.77,81232.26,0.0,-0.99632,0.0,0.52277]
[1778810119120,57.77,81227.13,0.0,-0.99634,0.0,0.52013]
[1778810120569,57.77,81226.99,0.0,-0.99635,0.0,0.52006]
[1778810120676,57.77,81226.99,0.0,-0.99635,0.0,0.52006]
[1778810121134,57.77,81226.46,0.0,-0.99635,0.0,0.51979]
[1778810122186,57.77,81226.46,0.0,-0.99635,0.0,0.51979]
[1778810122307,57.77,81226.46,0.0,-0.99635,0.0,0.51979]
[1778810124561,57.77,81227.17,0.0,-0.99634,0.0,0.52015]
[1778810124666,57.77,81227.17,0.0,-0.99634,0.0,0.52015]
[1778810125162,57.77,81227.22,0.0,-0.99634,0.0,0.52018]
[1778810126169,57.77,81223.88,0.0,-0.99636,0.0,0.51847]
[1778810126807,57.77,81223.88,0.0,-0.99636,0.0,0.51847]
[1778810126918,57.77,81223.88,0.0,-0.99636,0.0,0.51847]
[1778810127176,57.77,81217.48,0.0,-0.99638,0.0,0.5152]
[1778810129190,57.77,81218.2,0.0,-0.99638,0.0,0.51556]
[1778810129719,57.77,81218.2,0.0,-0.99638,0.0,0.51556]
[1778810129808,57.77,81218.2,0.0,-0.99638,0.0,0.51556]
[1778810129829,57.77,81218.2,0.0,-0.99638,0.0,0.51556]
[1778810130197,57.77,81219.6,0.0,-0.99637,0.0,0.51628]
[1778810131204,57.77,81221.43,0.0,-0.99638,0.0,0.51602]
[1778810131427,57.77,81221.43,0.0,-0.99638,0.0,0.51602]
[1778810131558,57.77,81221.43,0.0,-0.99638,0.0,0.51602]
[1778810132569,57.77,81220.65,0.0,-0.99638,0.0,0.51563]
[1778810132679,57.77,81220.65,0.0,-0.99638,0.0,0.51563]
[1778810133218,57.77,81220.76,0.0,-0.99638,0.0,0.51568]
[1778810136433,57.77,81219.93,0.0,-0.99638,0.0,0.51526]
[1778810136486,57.77,81219.93,0.0,-0.99638,0.0,0.51526]
[1778810136558,57.77,81219.93,0.0,-0.99638,0.0,0.51526]
[1778810136594,57.77,81219.93,0.0,-0.99638,0.0,0.51526]
[1778810137246,57.77,81218.48,0.0,-0.99639,0.0,0.51452]
[1778810137992,57.77,81218.48,0.0,-0.99639,0.0,0.51452]
[1778810138058,57.77,81218.48,0.0,-0.99639,0.0,0.51452]
[1778810139260,57.77,81214.04,0.0,-0.9964,0.0,0.51226]
[1778810140267,57.77,81212.69,0.0,-0.99641,0.0,0.51158]
[1778810140560,57.77,81212.69,0.0,-0.99641,0.0,0.51158]
[1778810140670,57.77,81212.69,0.0,-0.99641,0.0,0.51158]
[1778810141274,57.77,81211.91,0.0,-0.99641,0.0,0.51118]
[1778810142596,57.77,81211.97,0.0,-0.99641,0.0,0.51121]
[1778810143290,57.77,81209.84,0.0,-0.99642,0.0,0.51014]
[1778810145304,57.77,81203.46,0.0,-0.99645,0.0,0.50692]
[1778810146311,57.77,81201.51,0.0,-0.99645,0.0,0.50594]
[1778810149773,57.77,81200.64,0.0,-0.99646,0.0,0.50551]
[1778810149809,57.77,81200.64,0.0,-0.99646,0.0,0.50551]
[1778810153201,57.77,81200.69,0.0,-0.99646,0.0,0.50553]
[1778810155507,57.77,81200.06,0.0,-0.99646,0.0,0.50521]
[1778810156307,57.77,81200.06,0.0,-0.99646,0.0,0.50521]
[1778810155581,57.77,81200.12,0.0,-0.99646,0.0,0.50524]
[1778810159402,57.77,81201.5,0.0,-0.99645,0.0,0.50594]
[1778810161416,57.77,81193.77,0.0,-0.99648,0.0,0.50207]
[1778810162423,57.77,81190.64,0.0,-0.9965,0.0,0.50051]
[1778810163771,57.77,81190.64,0.0,-0.9965,0.0,0.50051]
[1778810163809,57.77,81190.64,0.0,-0.9965,0.0,0.50051]
[1778810164443,57.77,81192.06,0.0,-0.99649,0.0,0.50122]
[1778810166456,57.77,81190.9,0.0,-0.99649,0.0,0.50064]
[1778810168200,57.77,81190.9,0.0,-0.99649,0.0,0.50064]
[1778810168567,57.77,81190.85,0.0,-0.99649,0.0,0.50062]
[1778810168905,57.77,81190.85,0.0,-0.99649,0.0,0.50062]
[1778810169058,57.77,81190.85,0.0,-0.99649,0.0,0.50062]
[1778810169059,57.77,81191.72,0.0,-0.99649,0.0,0.50105]
[1778810173549,57.77,81193.92,0.0,-0.99648,0.0,0.50214]
[1778810173559,57.77,81193.92,0.0,-0.99648,0.0,0.50214]
[1778810173627,57.77,81191.8,0.0,-0.99649,0.0,0.50109]
[1778810174512,57.77,81196.06,0.0,-0.99647,0.0,0.50321]
[1778810175519,57.77,81203.71,0.0,-0.99645,0.0,0.50705]
[1778810176774,57.77,81203.71,0.0,-0.99645,0.0,0.50705]
[1778810176808,57.77,81203.71,0.0,-0.99645,0.0,0.50705]
[1778810176909,57.77,81204.9,0.0,-0.99644,0.0,0.50765]
[1778810180554,57.77,81200.51,0.0,-0.99646,0.0,0.50544]
[1778810182193,57.77,81200.51,0.0,-0.99646,0.0,0.50544]
[1778810182308,57.77,81200.51,0.0,-0.99646,0.0,0.50544]
[1778810183472,57.77,81200.22,0.0,-0.99646,0.0,0.50529]
[1778810183574,57.77,81200.22,0.0,-0.99646,0.0,0.50529]
[1778810183808,57.77,81200.22,0.0,-0.99646,0.0,0.50529]
[1778810183909,57.77,81201.08,0.0,-0.99646,0.0,0.50573]
[1778810189617,57.77,81205.29,0.0,-0.99644,0.0,0.50784]
[1778810192360,57.77,81205.4,0.0,-0.99644,0.0,0.5079]
[1778810191635,57.77,81194.6,0.0,-0.99649,0.0,0.50132]
[1778810192561,57.77,81194.6,0.0,-0.99649,0.0,0.50132]
[1778810192642,57.77,81185.71,0.0,-0.99652,0.0,0.49691]
[1778810193649,57.77,81186.09,0.0,-0.99652,0.0,0.4971]
[1778810196380,57.77,81185.08,0.0,-0.99652,0.0,0.4966]
[1778810195663,57.77,81188.67,0.0,-0.99651,0.0,0.49837]
[1778810196564,57.77,81188.67,0.0,-0.99651,0.0,0.49837]
[1778810197794,57.77,81190.12,0.0,-0.99651,0.0,0.49909]
[1778810197807,57.77,81190.12,0.0,-0.99651,0.0,0.49909]
[1778810197819,57.77,81190.12,0.0,-0.99651,0.0,0.49909]
[1778810198060,57.77,81190.12,0.0,-0.99651,0.0,0.49909]
[1778810198161,57.77,81190.3,0.0,-0.9965,0.0,0.49918]
[1778810198684,57.77,81195.47,0.0,-0.99648,0.0,0.50175]
[1778810201001,57.77,81195.09,0.0,-0.99649,0.0,0.50157]
[1778810201064,57.77,81195.09,0.0,-0.99649,0.0,0.50157]
[1778810202712,57.77,81198.04,0.0,-0.99647,0.0,0.50304]
[1778810203913,57.77,81198.04,0.0,-0.99647,0.0,0.50304]
[1778810204022,57.77,81198.04,0.0,-0.99647,0.0,0.50304]
[1778810204060,57.77,81198.04,0.0,-0.99647,0.0,0.50304]
[1778810204118,57.77,81197.49,0.0,-0.99648,0.0,0.50276]
[1778810206740,57.77,81195.06,0.0,-0.99649,0.0,0.50155]
[1778810209132,57.77,81197.2,0.0,-0.99648,0.0,0.50262]
[1778810209307,57.77,81197.2,0.0,-0.99648,0.0,0.50262]
[1778810209355,57.77,81199.84,0.0,-0.99647,0.0,0.50394]
[1778810210629,57.77,81200.02,0.0,-0.99647,0.0,0.50403]
[1778810210675,57.77,81200.02,0.0,-0.99647,0.0,0.50403]
[1778810210808,57.77,81200.02,0.0,-0.99647,0.0,0.50403]
[1778810210890,57.77,81197.87,0.0,-0.99648,0.0,0.50295]
[1778810213208,57.77,81197.42,0.0,-0.99648,0.0,0.50273]
[1778810214201,57.77,81198.96,0.0,-0.99647,0.0,0.5035]
[1778810214307,57.77,81198.96,0.0,-0.99647,0.0,0.5035]
[1778810214571,57.77,81200.49,0.0,-0.99647,0.0,0.50426]
[1778810214691,57.77,81200.49,0.0,-0.99647,0.0,0.50426]
[1778810214815,57.77,81200.49,0.0,-0.99647,0.0,0.50426]
[1778810215454,57.77,81200.32,0.0,-0.99647,0.0,0.50418]
[1778810215560,57.77,81200.32,0.0,-0.99647,0.0,0.50418]
[1778810215830,57.77,81200.32,0.0,-0.99647,0.0,0.50418]
[1778810216058,57.77,81200.32,0.0,-0.99647,0.0,0.50418]
[1778810216109,57.77,81201.57,0.0,-0.99646,0.0,0.5048]
[1778810217338,57.77,81201.57,0.0,-0.99646,0.0,0.5048]
[1778810217566,57.77,81201.59,0.0,-0.99646,0.0,0.50481]
[1778810218261,57.77,81201.59,0.0,-0.99646,0.0,0.50481]
[1778810218350,57.77,81204.98,0.0,-0.99645,0.0,0.50651]
[1778810218562,57.77,81204.98,0.0,-0.99645,0.0,0.50651]
[1778810218824,57.77,81205.48,0.0,-0.99645,0.0,0.50677]
[1778810220166,57.77,81205.48,0.0,-0.99645,0.0,0.50677]
[1778810220257,57.77,81205.48,0.0,-0.99645,0.0,0.50677]
[1778810220309,57.77,81205.48,0.0,-0.99645,0.0,0.50677]
[1778810220410,57.77,81209.73,0.0,-0.99643,0.0,0.50891]
[1778810221845,57.77,81202.52,0.0,-0.99646,0.0,0.50528]
[1778810223084,57.77,81202.52,0.0,-0.99646,0.0,0.50528]
[1778810223309,57.77,81202.52,0.0,-0.99646,0.0,0.50528]
[1778810226880,57.77,81198.94,0.0,-0.99647,0.0,0.50349]
[1778810228203,57.77,81198.94,0.0,-0.99647,0.0,0.50349]
[1778810228565,57.77,81198.44,0.0,-0.99647,0.0,0.50324]
[1778810228867,57.77,81198.44,0.0,-0.99647,0.0,0.50324]
[1778810229062,57.77,81198.44,0.0,-0.99647,0.0,0.50324]
[1778810229163,57.77,81197.66,0.0,-0.99648,0.0,0.50285]
[1778810234092,57.77,81196.55,0.0,-0.99648,0.0,0.50229]
[1778810234308,57.77,81196.55,0.0,-0.99648,0.0,0.50229]
[1778810234409,57.77,81196.62,0.0,-0.99648,0.0,0.50233]
[1778810237482,57.77,81194.8,0.0,-0.99649,0.0,0.50142]
[1778810237558,57.77,81194.8,0.0,-0.99649,0.0,0.50142]
[1778810238208,57.77,81194.8,0.0,-0.99649,0.0,0.50142]
[1778810238567,57.77,81194.52,0.0,-0.99649,0.0,0.50128]
[1778810238964,57.77,81195.82,0.0,-0.99648,0.0,0.50193]
[1778810240024,57.77,81195.82,0.0,-0.99648,0.0,0.50193]
[1778810240060,57.77,81195.82,0.0,-0.99648,0.0,0.50193]
[1778810240161,57.77,81194.86,0.0,-0.99649,0.0,0.50145]
[1778810241035,57.77,81194.86,0.0,-0.99649,0.0,0.50145]
[1778810241058,57.77,81194.86,0.0,-0.99649,0.0,0.50145]
[1778810241126,57.77,81195.8,0.0,-0.99648,0.0,0.50192]
[1778810243999,57.77,81174.35,0.0,-0.99657,0.0,0.49132]
[1778810245008,57.77,81164.62,0.0,-0.9966,0.0,0.48658]
[1778810246013,57.77,81161.14,0.0,-0.99661,0.0,0.48489]
[1778810249034,57.77,81166.8,0.0,-0.99659,0.0,0.48764]
[1778810251049,57.77,81168.83,0.0,-0.99659,0.0,0.48749]
[1778810252464,57.77,81169.13,0.0,-0.99659,0.0,0.48763]
[1778810252560,57.77,81169.13,0.0,-0.99659,0.0,0.48763]
[1778810253062,57.77,81172.61,0.0,-0.99658,0.0,0.48933]
[1778810255076,57.77,81175.38,0.0,-0.99657,0.0,0.49068]
[1778810257090,57.77,81171.81,0.0,-0.99658,0.0,0.48894]
[1778810258128,57.77,81171.81,0.0,-0.99658,0.0,0.48894]
[1778810258298,57.77,81171.81,0.0,-0.99658,0.0,0.48894]
[1778810258308,57.77,81171.81,0.0,-0.99658,0.0,0.48894]
[1778810258436,57.77,81171.81,0.0,-0.99658,0.0,0.48894]
[1778810258375,57.77,81171.85,0.0,-0.99658,0.0,0.48896]
[1778810258561,57.77,81171.85,0.0,-0.99658,0.0,0.48896]
[1778810259104,57.77,81172.03,0.0,-0.99658,0.0,0.48905]
[1778810261118,57.77,81168.25,0.0,-0.9966,0.0,0.4872]
[1778810262325,57.77,81168.25,0.0,-0.9966,0.0,0.4872]
[1778810262408,57.77,81165.28,0.0,-0.99661,0.0,0.48576]
[1778810262559,57.77,81165.28,0.0,-0.99661,0.0,0.48576]
[1778810263208,57.77,81165.28,0.0,-0.99661,0.0,0.48576]
[1778810265561,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810265577,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810265808,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810265877,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810266022,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810266061,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810266135,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810266308,57.77,81164.1,0.0,-0.99661,0.0,0.48519]
[1778810266365,57.77,81163.53,0.0,-0.99661,0.0,0.48491]
[1778810270181,57.77,81160.86,0.0,-0.99662,0.0,0.48362]
[1778810272601,57.77,81161.64,0.0,-0.99662,0.0,0.484]
[1778810272807,57.77,81161.64,0.0,-0.99662,0.0,0.484]
[1778810273466,57.77,81161.64,0.0,-0.99662,0.0,0.484]
[1778810273561,57.77,81161.65,0.0,-0.99662,0.0,0.484]
[1778810273569,57.77,81161.65,0.0,-0.99662,0.0,0.484]
[1778810273808,57.77,81161.65,0.0,-0.99662,0.0,0.484]
[1778810274209,57.77,81161.48,0.0,-0.99662,0.0,0.48392]
[1778810279244,57.77,81162.02,0.0,-0.99662,0.0,0.48418]
[1778810281258,57.77,81148.13,0.0,-0.99667,0.0,0.47751]
[1778810282265,57.77,81140.04,0.0,-0.9967,0.0,0.47365]
[1778810283272,57.77,81137.53,0.0,-0.99671,0.0,0.47246]
[1778810284499,57.77,81136.88,0.0,-0.99671,0.0,0.47216]
[1778810284572,57.77,81136.88,0.0,-0.99671,0.0,0.47216]
[1778810287349,57.77,81141.34,0.0,-0.99669,0.0,0.47427]
[1778810288322,57.77,81136.66,0.0,-0.99671,0.0,0.47205]
[1778810289329,57.77,81133.05,0.0,-0.99673,0.0,0.47035]
[1778810290893,57.77,81134.5,0.0,-0.99672,0.0,0.47103]
[1778810291061,57.77,81134.5,0.0,-0.99672,0.0,0.47103]
[1778810291890,57.77,81135.89,0.0,-0.99671,0.0,0.47169]
[1778810291998,57.77,81135.89,0.0,-0.99671,0.0,0.47169]
[1778810292065,57.77,81135.89,0.0,-0.99671,0.0,0.47169]
[1778810292350,57.77,81136.8,0.0,-0.99671,0.0,0.47212]
[1778810293357,57.77,81141.88,0.0,-0.99669,0.0,0.47453]
[1778810294052,57.77,81141.88,0.0,-0.99669,0.0,0.47453]
[1778810294067,57.77,81141.88,0.0,-0.99669,0.0,0.47453]
[1778810299124,57.77,81141.26,0.0,-0.9967,0.0,0.47423]
[1778810299308,57.77,81141.26,0.0,-0.9967,0.0,0.47423]
[1778810299399,57.77,81143.92,0.0,-0.99669,0.0,0.4755]
[1778810300282,57.77,81143.92,0.0,-0.99669,0.0,0.4755]
[1778810300307,57.77,81143.92,0.0,-0.99669,0.0,0.4755]
[1778810300388,57.77,81143.92,0.0,-0.99669,0.0,0.4755]
[1778810300406,57.77,81146.64,0.0,-0.99668,0.0,0.47679]
[1778810300561,57.77,81146.64,0.0,-0.99668,0.0,0.47679]
[1778810303430,57.77,81150.54,0.0,-0.99666,0.0,0.47866]
[1778810304108,57.77,81150.54,0.0,-0.99666,0.0,0.47866]
[1778810304308,57.77,81150.54,0.0,-0.99666,0.0,0.47866]
[1778810305799,57.77,81153.58,0.0,-0.99665,0.0,0.48012]
[1778810305810,57.77,81153.58,0.0,-0.99665,0.0,0.48012]
[1778810306060,57.77,81153.58,0.0,-0.99665,0.0,0.48012]
[1778810306452,57.77,81154.48,0.0,-0.99665,0.0,0.48055]
[1778810308215,57.77,81154.83,0.0,-0.99665,0.0,0.48072]
[1778810309192,57.77,81156.04,0.0,-0.99664,0.0,0.4813]
[1778810309312,57.77,81156.04,0.0,-0.99664,0.0,0.4813]
[1778810309472,57.77,81159.27,0.0,-0.99663,0.0,0.48286]
[1778810309559,57.77,81159.27,0.0,-0.99663,0.0,0.48286]
[1778810309594,57.77,81159.27,0.0,-0.99663,0.0,0.48286]
[1778810309808,57.77,81159.27,0.0,-0.99663,0.0,0.48286]
[1778810311866,57.77,81158.92,0.0,-0.99664,0.0,0.48156]
[1778810311989,57.77,81158.92,0.0,-0.99664,0.0,0.48156]
[1778810312057,57.77,81158.92,0.0,-0.99664,0.0,0.48156]
[1778810312493,57.77,81160.18,0.0,-0.99663,0.0,0.48216]
[1778810313551,57.77,81161.71,0.0,-0.99663,0.0,0.4829]
[1778810313560,57.77,81161.71,0.0,-0.99663,0.0,0.4829]
[1778810319543,57.77,81163.42,0.0,-0.99662,0.0,0.48373]
[1778810322205,57.77,81163.7,0.0,-0.99662,0.0,0.48386]
[1778810322308,57.77,81163.7,0.0,-0.99662,0.0,0.48386]
[1778810322835,57.77,81163.71,0.0,-0.99662,0.0,0.48387]
[1778810322873,57.77,81163.71,0.0,-0.99662,0.0,0.48387]
[1778810323058,57.77,81163.71,0.0,-0.99662,0.0,0.48387]
[1778810323152,57.77,81163.67,0.0,-0.99662,0.0,0.48385]
[1778810326451,57.77,81159.48,0.0,-0.99664,0.0,0.48183]
[1778810328210,57.77,81159.32,0.0,-0.99664,0.0,0.48175]
[1778810329574,57.77,81159.89,0.0,-0.99663,0.0,0.48202]
[1778810329683,57.77,81159.89,0.0,-0.99663,0.0,0.48202]
[1778810329810,57.77,81159.89,0.0,-0.99663,0.0,0.48202]
[1778810335111,57.77,81161.24,0.0,-0.99663,0.0,0.48268]
[1778810335307,57.77,81161.24,0.0,-0.99663,0.0,0.48268]
[1778810336112,57.77,81161.93,0.0,-0.99663,0.0,0.48301]
[1778810336156,57.77,81161.93,0.0,-0.99663,0.0,0.48301]
[1778810336308,57.77,81161.93,0.0,-0.99663,0.0,0.48301]
[1778810336346,57.77,81162.15,0.0,-0.99663,0.0,0.48311]
[1778810338213,57.77,81162.35,0.0,-0.99663,0.0,0.48321]
[1778810338930,57.77,81161.58,0.0,-0.99663,0.0,0.48284]
[1778810339058,57.77,81161.58,0.0,-0.99663,0.0,0.48284]
[1778810339154,57.77,81157.89,0.0,-0.99664,0.0,0.48106]
[1778810339564,57.77,81157.89,0.0,-0.99664,0.0,0.48106]
[1778810339678,57.77,81157.89,0.0,-0.99664,0.0,0.48106]
[1778810339809,57.77,81157.89,0.0,-0.99664,0.0,0.48106]
[1778810340387,57.77,81157.89,0.0,-0.99664,0.0,0.48106]
[1778810340499,57.77,81157.89,0.0,-0.99664,0.0,0.48106]
[1778810340410,57.77,81156.84,0.0,-0.99665,0.0,0.48056]
[1778810340559,57.77,81156.84,0.0,-0.99665,0.0,0.48056]
[1778810340690,57.77,81151.12,0.0,-0.99667,0.0,0.47781]
[1778810344720,57.77,81152.31,0.0,-0.99666,0.0,0.47838]
[1778810344808,57.77,81152.31,0.0,-0.99666,0.0,0.47838]
[1778810348212,57.77,81152.82,0.0,-0.99666,0.0,0.47863]
[1778810351395,57.77,81152.58,0.0,-0.99666,0.0,0.47851]
[1778810352324,57.77,81152.47,0.0,-0.99666,0.0,0.47846]
[1778810352477,57.77,81152.47,0.0,-0.99666,0.0,0.47846]
[1778810354116,57.77,81150.67,0.0,-0.99667,0.0,0.4776]
[1778810354225,57.77,81150.67,0.0,-0.99667,0.0,0.4776]
[1778810354310,57.77,81150.67,0.0,-0.99667,0.0,0.4776]
[1778810354383,57.77,81146.12,0.0,-0.99669,0.0,0.47543]
[1778810354788,57.77,81139.65,0.0,-0.99671,0.0,0.47236]
[1778810355795,57.77,81132.99,0.0,-0.99673,0.0,0.46921]
[1778810356583,57.77,81132.99,0.0,-0.99673,0.0,0.46921]
[1778810356810,57.77,81132.99,0.0,-0.99673,0.0,0.46921]
[1778810356909,57.77,81132.85,0.0,-0.99673,0.0,0.46915]
[1778810362847,57.77,81130.53,0.0,-0.99674,0.0,0.46805]
[1778810363891,57.77,81130.53,0.0,-0.99674,0.0,0.46805]
[1778810364060,57.77,81130.53,0.0,-0.99674,0.0,0.46805]
[1778810365227,57.77,81130.31,0.0,-0.99674,0.0,0.46795]
[1778810365235,57.77,81130.31,0.0,-0.99674,0.0,0.46795]
[1778810365309,57.77,81130.31,0.0,-0.99674,0.0,0.46795]
[1778810365325,57.77,81130.89,0.0,-0.99674,0.0,0.46822]
[1778810370902,57.77,81130.72,0.0,-0.99674,0.0,0.46814]
[1778810375545,57.77,81130.86,0.0,-0.99675,0.0,0.46711]
[1778810375558,57.77,81130.86,0.0,-0.99675,0.0,0.46711]
[1778810376105,57.77,81130.97,0.0,-0.99675,0.0,0.46716]
[1778810376161,57.77,81130.97,0.0,-0.99675,0.0,0.46716]
[1778810376307,57.77,81130.97,0.0,-0.99675,0.0,0.46716]
[1778810376373,57.77,81130.98,0.0,-0.99675,0.0,0.46716]
[1778810378958,57.77,81128.91,0.0,-0.99675,0.0,0.46619]
[1778810380708,57.77,81129.19,0.0,-0.99675,0.0,0.46632]
[1778810380814,57.77,81129.19,0.0,-0.99675,0.0,0.46632]
[1778810382595,57.77,81127.47,0.0,-0.99676,0.0,0.46552]
[1778810382622,57.77,81127.47,0.0,-0.99676,0.0,0.46552]
[1778810382809,57.77,81127.47,0.0,-0.99676,0.0,0.46552]
[1778810382986,57.77,81127.69,0.0,-0.99676,0.0,0.46562]
[1778810387146,57.77,81127.62,0.0,-0.99676,0.0,0.46559]
[1778810387308,57.77,81127.62,0.0,-0.99676,0.0,0.46559]
[1778810388418,57.77,81126.35,0.0,-0.99676,0.0,0.46499]
[1778810388509,57.77,81126.35,0.0,-0.99676,0.0,0.46499]
[1778810388558,57.77,81126.35,0.0,-0.99676,0.0,0.46499]
[1778810388428,57.77,81126.49,0.0,-0.99676,0.0,0.46506]
[1778810389028,57.77,81125.73,0.0,-0.99677,0.0,0.4647]
[1778810392826,57.77,81125.69,0.0,-0.99677,0.0,0.46469]
[1778810393058,57.77,81125.69,0.0,-0.99677,0.0,0.46469]
[1778810395070,57.77,81117.58,0.0,-0.9968,0.0,0.46091]
[1778810396444,57.77,81117.58,0.0,-0.9968,0.0,0.46091]
[1778810396539,57.77,81117.58,0.0,-0.9968,0.0,0.46091]
[1778810396560,57.77,81117.58,0.0,-0.9968,0.0,0.46091]
[1778810396533,57.77,81114.87,0.0,-0.9968,0.0,0.45966]
[1778810397084,57.77,81114.8,0.0,-0.99681,0.0,0.45962]
[1778810401116,57.77,81108.77,0.0,-0.99683,0.0,0.45684]
[1778810402121,57.77,81104.14,0.0,-0.99684,0.0,0.45471]
[1778810403140,57.77,81094.26,0.0,-0.99688,0.0,0.4502]
[1778810404143,57.77,81100.94,0.0,-0.99685,0.0,0.45325]
[1778810405152,57.77,81109.65,0.0,-0.99682,0.0,0.45725]
[1778810406157,57.77,81114.44,0.0,-0.99681,0.0,0.45946]
[1778810407164,57.77,81111.97,0.0,-0.99682,0.0,0.45832]
[1778810408110,57.77,81111.97,0.0,-0.99682,0.0,0.45832]
[1778810408309,57.77,81111.97,0.0,-0.99682,0.0,0.45832]
[1778810408826,57.77,81111.06,0.0,-0.99682,0.0,0.4579]
[1778810408965,57.77,81111.06,0.0,-0.99682,0.0,0.4579]
[1778810409059,57.77,81111.06,0.0,-0.99682,0.0,0.4579]
[1778810409169,57.77,81111.06,0.0,-0.99682,0.0,0.4579]
[1778810409189,57.77,81110.33,0.0,-0.99682,0.0,0.45756]
[1778810413058,57.77,81109.49,0.0,-0.99682,0.0,0.45717]
[1778810413218,57.77,81109.49,0.0,-0.99682,0.0,0.45717]
[1778810413317,57.77,81109.25,0.0,-0.99682,0.0,0.45706]
[1778810415062,57.77,81108.99,0.0,-0.99683,0.0,0.45694]
[1778810415155,57.77,81108.99,0.0,-0.99683,0.0,0.45694]
[1778810415223,57.77,81105.66,0.0,-0.99684,0.0,0.45541]
[1778810417333,57.77,81104.24,0.0,-0.99684,0.0,0.45476]
[1778810417559,57.77,81104.24,0.0,-0.99684,0.0,0.45476]
[1778810418108,57.77,81103.63,0.0,-0.99684,0.0,0.45448]
[1778810418164,57.77,81103.63,0.0,-0.99684,0.0,0.45448]
[1778810418244,57.77,81099.67,0.0,-0.99686,0.0,0.45267]
[1778810419252,57.77,81090.9,0.0,-0.99689,0.0,0.44868]
[1778810420514,57.77,81090.9,0.0,-0.99689,0.0,0.44868]
[1778810420620,57.77,81086.34,0.0,-0.9969,0.0,0.44661]
[1778810421266,57.77,81084.51,0.0,-0.99691,0.0,0.44579]
[1778810422273,57.77,81080.96,0.0,-0.99692,0.0,0.44419]
[1778810422839,57.77,81080.96,0.0,-0.99692,0.0,0.44419]
[1778810423060,57.77,81080.96,0.0,-0.99692,0.0,0.44419]
[1778810423180,57.77,81080.96,0.0,-0.99692,0.0,0.44419]
[1778810423280,57.77,81081.03,0.0,-0.99692,0.0,0.44422]
[1778810424288,57.77,81078.93,0.0,-0.99693,0.0,0.44328]
[1778810425060,57.77,81078.93,0.0,-0.99693,0.0,0.44328]
[1778810425184,57.77,81078.93,0.0,-0.99693,0.0,0.44328]
[1778810425295,57.77,81078.8,0.0,-0.99693,0.0,0.44322]
[1778810427074,57.77,81079.02,0.0,-0.99693,0.0,0.44332]
[1778810427182,57.77,81079.02,0.0,-0.99693,0.0,0.44332]
[1778810427310,57.77,81077.58,0.0,-0.99693,0.0,0.44267]
[1778810427950,57.77,81077.58,0.0,-0.99693,0.0,0.44267]
[1778810428057,57.77,81077.58,0.0,-0.99693,0.0,0.44267]
[1778810430761,57.77,81075.61,0.0,-0.99694,0.0,0.44179]
[1778810431066,57.77,81075.61,0.0,-0.99694,0.0,0.44179]
[1778810431174,57.77,81075.61,0.0,-0.99694,0.0,0.44179]
[1778810431338,57.77,81074.89,0.0,-0.99695,0.0,0.44042]
[1778810433352,57.77,81072.53,0.0,-0.99696,0.0,0.43936]
[1778810435059,57.77,81071.65,0.0,-0.99696,0.0,0.43897]
[1778810435094,57.77,81071.65,0.0,-0.99696,0.0,0.43897]
[1778810435366,57.77,81073.84,0.0,-0.99695,0.0,0.43995]
[1778810436373,57.77,81070.38,0.0,-0.99697,0.0,0.43841]
[1778810437063,57.77,81070.38,0.0,-0.99697,0.0,0.43841]
[1778810437173,57.77,81070.38,0.0,-0.99697,0.0,0.43841]
[1778810437380,57.77,81068.62,0.0,-0.99697,0.0,0.43763]
[1778810439396,57.77,81070.99,0.0,-0.99696,0.0,0.43868]
[1778810440458,57.77,81077.21,0.0,-0.99694,0.0,0.44145]
[1778810440951,57.77,81077.21,0.0,-0.99694,0.0,0.44145]
[1778810440961,57.77,81077.21,0.0,-0.99694,0.0,0.44145]
[1778810441059,57.77,81077.21,0.0,-0.99694,0.0,0.44145]
[1778810441069,57.77,81077.21,0.0,-0.99694,0.0,0.44145]
[1778810441410,57.77,81077.14,0.0,-0.99694,0.0,0.44142]
[1778810442417,57.77,81075.57,0.0,-0.99695,0.0,0.44072]
[1778810445069,57.77,81075.82,0.0,-0.99695,0.0,0.44083]
[1778810445166,57.77,81075.82,0.0,-0.99695,0.0,0.44083]
[1778810445646,57.77,81076.18,0.0,-0.99695,0.0,0.44099]
[1778810445807,57.77,81076.18,0.0,-0.99695,0.0,0.44099]
[1778810447057,57.77,81076.88,0.0,-0.99694,0.0,0.4413]
[1778810447177,57.77,81076.88,0.0,-0.99694,0.0,0.4413]
[1778810447452,57.77,81078.16,0.0,-0.99694,0.0,0.44188]
[1778810448459,57.77,81081.73,0.0,-0.99693,0.0,0.44348]
[1778810449063,57.77,81081.73,0.0,-0.99693,0.0,0.44348]
[1778810449170,57.77,81081.73,0.0,-0.99693,0.0,0.44348]
[1778810449466,57.77,81082.39,0.0,-0.99692,0.0,0.44377]
[1778810450298,57.77,81082.39,0.0,-0.99692,0.0,0.44377]
[1778810450502,57.77,81082.39,0.0,-0.99692,0.0,0.44377]
[1778810450603,57.77,81087.97,0.0,-0.99691,0.0,0.44629]
[1778810451031,57.77,81087.97,0.0,-0.99691,0.0,0.44629]
[1778810451480,57.77,81094.44,0.0,-0.99688,0.0,0.44921]
[1778810452574,57.77,81094.44,0.0,-0.99688,0.0,0.44921]
[1778810452600,57.77,81102.82,0.0,-0.99685,0.0,0.45303]
[1778810452701,57.77,81102.82,0.0,-0.99685,0.0,0.45303]
[1778810453494,57.77,81103.63,0.0,-0.99685,0.0,0.4534]
[1778810456515,57.77,81105.02,0.0,-0.99685,0.0,0.45404]
[1778810457213,57.77,81105.02,0.0,-0.99685,0.0,0.45404]
[1778810457522,57.77,81107.63,0.0,-0.99684,0.0,0.45523]
[1778810459341,57.77,81108.52,0.0,-0.99683,0.0,0.45564]
[1778810459385,57.77,81108.52,0.0,-0.99683,0.0,0.45564]
[1778810459536,57.77,81112.35,0.0,-0.99682,0.0,0.4574]
[1778810460543,57.77,81117.85,0.0,-0.9968,0.0,0.45995]
[1778810462566,57.77,81102.65,0.0,-0.99686,0.0,0.45295]
[1778810463573,57.77,81093.11,0.0,-0.99689,0.0,0.44861]
[1778810464580,57.77,81093.57,0.0,-0.99689,0.0,0.44882]
[1778810465587,57.77,81095.12,0.0,-0.99688,0.0,0.44952]
[1778810468077,57.77,81095.3,0.0,-0.99688,0.0,0.4496]
[1778810468309,57.77,81095.3,0.0,-0.99688,0.0,0.4496]
[1778810469615,57.77,81083.61,0.0,-0.99692,0.0,0.44432]
[1778810470622,57.77,81085.8,0.0,-0.99691,0.0,0.44531]
[1778810472636,57.77,81088.36,0.0,-0.9969,0.0,0.44646]
[1778810473960,57.77,81088.93,0.0,-0.9969,0.0,0.44672]
[1778810474057,57.77,81088.93,0.0,-0.9969,0.0,0.44672]
[1778810476665,57.77,81085.27,0.0,-0.99692,0.0,0.44507]
[1778810479261,57.77,81085.43,0.0,-0.99691,0.0,0.44514]
[1778810479308,57.77,81085.43,0.0,-0.99691,0.0,0.44514]
[1778810484722,57.77,81086.19,0.0,-0.99691,0.0,0.44548]
[1778810486736,57.77,81082.19,0.0,-0.99693,0.0,0.44368]
[1778810487743,57.77,81083.46,0.0,-0.99692,0.0,0.44425]
[1778810489063,57.77,81083.46,0.0,-0.99692,0.0,0.44425]
[1778810489307,57.77,81083.46,0.0,-0.99692,0.0,0.44425]
[1778810490764,57.77,81085.77,0.0,-0.99691,0.0,0.44529]
[1778810493808,57.77,81086.23,0.0,-0.99692,0.0,0.44444]
[1778810493886,57.77,81086.23,0.0,-0.99692,0.0,0.44444]
[1778810493904,57.77,81087.41,0.0,-0.99692,0.0,0.44497]
[1778810494792,57.77,81082.25,0.0,-0.99693,0.0,0.44265]
[1778810496806,57.77,81083.35,0.0,-0.99693,0.0,0.44314]
[1778810498819,57.77,81083.11,0.0,-0.99693,0.0,0.44304]
[1778810499059,57.77,81083.11,0.0,-0.99693,0.0,0.44304]
[1778810501841,57.77,81081.66,0.0,-0.99693,0.0,0.44239]
[1778810502848,57.77,81080.16,0.0,-0.99694,0.0,0.44171]
[1778810503855,57.77,81077.38,0.0,-0.99695,0.0,0.44047]
[1778810504862,57.77,81073.08,0.0,-0.99696,0.0,0.43856]
[1778810505869,57.77,81065.16,0.0,-0.99699,0.0,0.43505]
[1778810506878,57.77,81062.45,0.0,-0.997,0.0,0.43385]
[1778810507887,57.77,81050.23,0.0,-0.99704,0.0,0.4285]
[1778810508893,57.77,81048.22,0.0,-0.99705,0.0,0.42762]
[1778810509900,57.77,81047.81,0.0,-0.99705,0.0,0.42744]
[1778810511915,57.77,81050.43,0.0,-0.99704,0.0,0.42858]
[1778810516951,57.77,81049.66,0.0,-0.99704,0.0,0.42825]
[1778810518165,57.77,81049.66,0.0,-0.99704,0.0,0.42825]
[1778810518307,57.77,81049.66,0.0,-0.99704,0.0,0.42825]
[1778810519972,57.77,81047.26,0.0,-0.99705,0.0,0.4272]
[1778810520996,57.77,81037.03,0.0,-0.99708,0.0,0.42278]
[1778810522060,57.77,81037.03,0.0,-0.99708,0.0,0.42278]
[1778810522690,57.77,81037.03,0.0,-0.99708,0.0,0.42278]
[1778810522159,57.77,81001.84,0.0,-0.9972,0.0,0.40784]
[1778810523022,57.77,81004.21,0.0,-0.99719,0.0,0.40884]
[1778810524045,57.77,81037.56,0.0,-0.99708,0.0,0.423]
[1778810525065,57.77,81037.56,0.0,-0.99708,0.0,0.423]
[1778810525066,57.77,81064.82,0.0,-0.99699,0.0,0.4349]
[1778810526501,57.77,81064.82,0.0,-0.99699,0.0,0.4349]
[1778810526594,57.77,81063.57,0.0,-0.997,0.0,0.43435]
[1778810527550,57.77,81063.57,0.0,-0.997,0.0,0.43435]
[1778810527624,57.77,81061.22,0.0,-0.997,0.0,0.43331]
[1778810528067,57.77,81061.22,0.0,-0.997,0.0,0.43331]
[1778810528569,57.77,81061.22,0.0,-0.997,0.0,0.43331]
[1778810528633,57.77,81056.35,0.0,-0.99702,0.0,0.43117]
[1778810529082,57.77,81051.38,0.0,-0.99704,0.0,0.429]
[1778810530016,57.77,81051.38,0.0,-0.99704,0.0,0.429]
[1778810530089,57.77,81066.46,0.0,-0.99699,0.0,0.43562]
[1778810531097,57.77,81074.05,0.0,-0.99696,0.0,0.43899]
[1778810532105,57.77,81074.72,0.0,-0.99696,0.0,0.43929]
[1778810533127,57.77,81097.29,0.0,-0.99688,0.0,0.44944]
[1778810534131,57.77,81110.57,0.0,-0.99683,0.0,0.4555]
[1778810535138,57.77,81107.37,0.0,-0.99685,0.0,0.45403]
[1778810536145,57.77,81096.3,0.0,-0.99688,0.0,0.44899]
[1778810537152,57.77,81095.09,0.0,-0.99689,0.0,0.44844]
[1778810539166,57.77,81094.07,0.0,-0.99689,0.0,0.44798]
[1778810540173,57.77,81092.81,0.0,-0.9969,0.0,0.44741]
[1778810542187,57.77,81095.1,0.0,-0.99689,0.0,0.44844]
[1778810543194,57.77,81093.82,0.0,-0.99689,0.0,0.44786]
[1778810544213,57.77,81084.62,0.0,-0.99692,0.0,0.44371]
[1778810545215,57.77,81078.27,0.0,-0.99695,0.0,0.44087]
[1778810546222,57.77,81076.13,0.0,-0.99695,0.0,0.43991]
[1778810547229,57.77,81069.69,0.0,-0.99698,0.0,0.43705]
[1778810548236,57.77,81076.7,0.0,-0.99695,0.0,0.44017]
[1778810549243,57.77,81088.42,0.0,-0.99691,0.0,0.44542]
[1778810550250,57.77,81088.99,0.0,-0.99691,0.0,0.44568]
[1778810551257,57.77,81094.69,0.0,-0.9969,0.0,0.44719]
[1778810552264,57.77,81098.03,0.0,-0.99689,0.0,0.4487]
[1778810553271,57.77,81096.27,0.0,-0.99689,0.0,0.4479]
[1778810558306,57.77,81098.08,0.0,-0.99689,0.0,0.44872]
[1778810559313,57.77,81105.56,0.0,-0.99686,0.0,0.45213]
[1778810560320,57.77,81108.46,0.0,-0.99685,0.0,0.45345]
[1778810561327,57.77,81101.79,0.0,-0.99687,0.0,0.45041]
[1778810562334,57.77,81098.53,0.0,-0.99688,0.0,0.44893]
[1778810564348,57.77,81099.93,0.0,-0.99688,0.0,0.44956]
[1778810566362,57.77,81093.26,0.0,-0.9969,0.0,0.44654]
[1778810567369,57.77,81085.56,0.0,-0.99693,0.0,0.44308]
[1778810568376,57.77,81075.56,0.0,-0.99696,0.0,0.43861]
[1778810569383,57.77,81070.74,0.0,-0.99698,0.0,0.43647]
[1778810570390,57.77,81068.85,0.0,-0.99699,0.0,0.43563]
[1778810571397,57.77,81067.57,0.0,-0.99699,0.0,0.43507]
[1778810572404,57.77,81065.23,0.0,-0.997,0.0,0.43403]
[1778810573411,57.77,81063.69,0.0,-0.997,0.0,0.43336]
[1778810575425,57.77,81061.55,0.0,-0.99701,0.0,0.43241]
[1778810576432,57.77,81058.86,0.0,-0.99702,0.0,0.43123]
[1778810578446,57.77,81065.41,0.0,-0.997,0.0,0.43411]
[1778810579453,57.77,81068.4,0.0,-0.99699,0.0,0.43543]
[1778810581467,57.77,81059.76,0.0,-0.99702,0.0,0.43163]
[1778810582476,57.77,81038.45,0.0,-0.99709,0.0,0.42237]
[1778810583482,57.77,81033.13,0.0,-0.9971,0.0,0.42008]
[1778810585496,57.77,81035.76,0.0,-0.99709,0.0,0.42121]
[1778810586503,57.77,81045.13,0.0,-0.99706,0.0,0.42525]
[1778810587510,57.77,81051.05,0.0,-0.99704,0.0,0.42782]
[1778810588517,57.77,81053.3,0.0,-0.99704,0.0,0.4288]
[1778810590531,57.77,81050.83,0.0,-0.99705,0.0,0.42773]
[1778810592545,57.77,81049.13,0.0,-0.99705,0.0,0.42699]
[1778810595566,57.77,81044.45,0.0,-0.99707,0.0,0.42496]
[1778810596573,57.77,81046.76,0.0,-0.99706,0.0,0.42596]
[1778810597580,57.77,81045.17,0.0,-0.99706,0.0,0.42527]
[1778810598587,57.77,81052.4,0.0,-0.99704,0.0,0.42841]
[1778810599594,57.77,81054.94,0.0,-0.99703,0.0,0.42952]
[1778810600602,57.77,81058.88,0.0,-0.99702,0.0,0.43124]
[1778810601608,57.77,81063.27,0.0,-0.997,0.0,0.43317]
[1778810602615,57.77,81069.93,0.0,-0.99698,0.0,0.43611]
[1778810605636,57.77,81067.8,0.0,-0.99699,0.0,0.43517]
[1778810608657,57.77,81066.16,0.0,-0.99699,0.0,0.43444]
[1778810612685,57.77,81072.46,0.0,-0.99698,0.0,0.43618]
[1778810614699,57.77,81070.78,0.0,-0.99699,0.0,0.43544]
[1778810615706,57.77,81068.65,0.0,-0.99699,0.0,0.4345]
[1778810619734,57.77,81070.22,0.0,-0.99699,0.0,0.43519]
[1778810622755,57.77,81071.39,0.0,-0.99698,0.0,0.43571]
[1778810623763,57.77,81081.46,0.0,-0.99695,0.0,0.44018]
[1778810624769,57.77,81084.74,0.0,-0.99694,0.0,0.44165]
[1778810625776,57.77,81086.79,0.0,-0.99693,0.0,0.44257]
[1778810626783,57.77,81087.88,0.0,-0.99693,0.0,0.44306]
[1778810627790,57.77,81091.53,0.0,-0.99692,0.0,0.4447]
[1778810628797,57.77,81092.93,0.0,-0.99691,0.0,0.44533]
[1778810629804,57.77,81100.58,0.0,-0.99688,0.0,0.44879]
[1778810630811,57.77,81103.16,0.0,-0.99688,0.0,0.44996]
[1778810631818,57.77,81108.02,0.0,-0.99686,0.0,0.45217]
[1778810632825,57.77,81111.34,0.0,-0.99685,0.0,0.45369]
[1778810633832,57.77,81112.43,0.0,-0.99684,0.0,0.45419]
[1778810637862,57.77,81110.94,0.0,-0.99685,0.0,0.45351]
[1778810638869,57.77,81112.71,0.0,-0.99684,0.0,0.45432]
[1778810639876,57.77,81115.69,0.0,-0.99683,0.0,0.45569]
[1778810640883,57.77,81118.82,0.0,-0.99682,0.0,0.45713]
[1778810642897,57.77,81120.85,0.0,-0.99681,0.0,0.45807]
[1778810643904,57.77,81128.75,0.0,-0.99679,0.0,0.46173]
[1778810644911,57.77,81130.17,0.0,-0.99678,0.0,0.46239]
[1778810646925,57.77,81140.46,0.0,-0.99674,0.0,0.4672]
[1778810647932,57.77,81147.42,0.0,-0.99672,0.0,0.47048]
[1778810648939,57.77,81152.23,0.0,-0.9967,0.0,0.47275]
[1778810651960,57.77,81156.83,0.0,-0.99668,0.0,0.47494]
[1778810656018,57.77,81156.7,0.0,-0.99668,0.0,0.47488]
[1778810656623,57.77,81149.59,0.0,-0.99671,0.0,0.4715]
[1778810657060,57.77,81149.59,0.0,-0.99671,0.0,0.4715]
[1778810657272,57.77,81149.59,0.0,-0.99671,0.0,0.4715]
[1778810657373,57.77,81150.12,0.0,-0.99671,0.0,0.47175]
[1778810660016,57.77,81151.16,0.0,-0.99671,0.0,0.47225]
[1778810663219,57.77,81150.45,0.0,-0.99671,0.0,0.47191]
[1778810663308,57.77,81150.45,0.0,-0.99671,0.0,0.47191]
[1778810666058,57.77,81135.84,0.0,-0.99676,0.0,0.46503]
[1778810667899,57.77,81124.85,0.0,-0.9968,0.0,0.45992]
[1778810669839,57.77,81124.86,0.0,-0.9968,0.0,0.45992]
[1778810671093,57.77,81119.72,0.0,-0.99682,0.0,0.45646]
[1778810672070,57.77,81119.72,0.0,-0.99682,0.0,0.45646]
[1778810672311,57.77,81119.72,0.0,-0.99682,0.0,0.45646]
[1778810672411,57.77,81118.52,0.0,-0.99683,0.0,0.4559]
[1778810674114,57.77,81115.6,0.0,-0.99684,0.0,0.45456]
[1778810675121,57.77,81112.08,0.0,-0.99685,0.0,0.45295]
[1778810676128,57.77,81109.44,0.0,-0.99686,0.0,0.45174]
[1778810678230,57.77,81109.54,0.0,-0.99686,0.0,0.45179]
[1778810678479,57.77,81109.54,0.0,-0.99686,0.0,0.45179]
[1778810678562,57.77,81109.54,0.0,-0.99686,0.0,0.45179]
[1778810678630,57.77,81110.95,0.0,-0.99686,0.0,0.45243]
[1778810679149,57.77,81109.4,0.0,-0.99686,0.0,0.45173]
[1778810680313,57.77,81109.4,0.0,-0.99686,0.0,0.45173]
[1778810680414,57.77,81108.4,0.0,-0.99686,0.0,0.45127]
[1778810681124,57.77,81108.4,0.0,-0.99686,0.0,0.45127]
[1778810681507,57.77,81108.4,0.0,-0.99686,0.0,0.45127]
[1778810681624,57.77,81109.28,0.0,-0.99686,0.0,0.45167]
[1778810682179,57.77,81133.0,0.0,-0.99678,0.0,0.46261]
[1778810683186,57.77,81154.94,0.0,-0.9967,0.0,0.47292]
[1778810684193,57.77,81161.07,0.0,-0.99668,0.0,0.47584]
[1778810685248,57.77,81161.07,0.0,-0.99668,0.0,0.47584]
[1778810685311,57.77,81160.82,0.0,-0.99668,0.0,0.47572]
[1778810686207,57.77,81176.47,0.0,-0.99662,0.0,0.48324]
[1778810687214,57.77,81185.98,0.0,-0.99658,0.0,0.48786]
[1778810688221,57.77,81186.57,0.0,-0.99658,0.0,0.48814]
[1778810689612,57.77,81183.23,0.0,-0.99659,0.0,0.48652]
[1778810690126,57.77,81183.23,0.0,-0.99659,0.0,0.48652]
[1778810691579,57.77,81182.29,0.0,-0.9966,0.0,0.48606]
[1778810691668,57.77,81178.65,0.0,-0.99661,0.0,0.48429]
[1778810695270,57.77,81175.1,0.0,-0.99662,0.0,0.48258]
[1778810696277,57.77,81163.45,0.0,-0.99667,0.0,0.47698]
[1778810697284,57.77,81161.28,0.0,-0.99668,0.0,0.47594]
[1778810699616,57.77,81166.38,0.0,-0.99666,0.0,0.47838]
[1778810700275,57.77,81166.38,0.0,-0.99666,0.0,0.47838]
[1778810700311,57.77,81166.38,0.0,-0.99666,0.0,0.47838]
[1778810700321,57.77,81170.92,0.0,-0.99664,0.0,0.48056]
[1778810701562,57.77,81170.92,0.0,-0.99664,0.0,0.48056]
[1778810701599,57.77,81169.51,0.0,-0.99665,0.0,0.47988]
[1778810707354,57.77,81167.6,0.0,-0.99665,0.0,0.47897]
[1778810708361,57.77,81164.21,0.0,-0.99667,0.0,0.47734]
[1778810709368,57.77,81155.61,0.0,-0.9967,0.0,0.47324]
[1778810710527,57.77,81155.61,0.0,-0.9967,0.0,0.47324]
[1778810710561,57.77,81155.61,0.0,-0.9967,0.0,0.47324]
[1778810710628,57.77,81153.73,0.0,-0.9967,0.0,0.47235]
[1778810713396,57.77,81151.3,0.0,-0.99671,0.0,0.4712]
[1778810718431,57.77,81152.79,0.0,-0.99671,0.0,0.4719]
[1778810720445,57.77,81155.75,0.0,-0.9967,0.0,0.47331]
[1778810723467,57.77,81134.86,0.0,-0.99677,0.0,0.46347]
[1778810724476,57.77,81127.53,0.0,-0.9968,0.0,0.46007]
[1778810725481,57.77,81119.12,0.0,-0.99683,0.0,0.45618]
[1778810726488,57.77,81110.76,0.0,-0.99686,0.0,0.45235]
[1778810727495,57.77,81108.2,0.0,-0.99687,0.0,0.45118]
[1778810730636,57.77,81106.69,0.0,-0.99687,0.0,0.45049]
[1778810730809,57.77,81106.69,0.0,-0.99687,0.0,0.45049]
[1778810731566,57.77,81107.65,0.0,-0.99687,0.0,0.45093]
[1778810731665,57.77,81107.02,0.0,-0.99688,0.0,0.44957]
[1778810733541,57.77,81114.3,0.0,-0.99685,0.0,0.45289]
[1778810735552,57.77,81124.98,0.0,-0.99681,0.0,0.4578]
[1778810736559,57.77,81131.59,0.0,-0.99679,0.0,0.46086]
[1778810737752,57.77,81131.59,0.0,-0.99679,0.0,0.46086]
[1778810737808,57.77,81131.59,0.0,-0.99679,0.0,0.46086]
[1778810739580,57.77,81127.83,0.0,-0.9968,0.0,0.45911]
[1778810740702,57.77,81127.83,0.0,-0.9968,0.0,0.45911]
[1778810740811,57.77,81127.83,0.0,-0.9968,0.0,0.45911]
[1778810740905,57.77,81130.38,0.0,-0.99679,0.0,0.46029]
[1778810741594,57.77,81134.61,0.0,-0.99678,0.0,0.46226]
[1778810742601,57.77,81129.45,0.0,-0.9968,0.0,0.45986]
[1778810743383,57.77,81129.45,0.0,-0.9968,0.0,0.45986]
[1778810743581,57.77,81129.45,0.0,-0.9968,0.0,0.45986]
[1778810745693,57.77,81126.68,0.0,-0.99681,0.0,0.45858]
[1778810745807,57.77,81126.68,0.0,-0.99681,0.0,0.45858]
[1778810745887,57.77,81127.12,0.0,-0.99681,0.0,0.45878]
[1778810746629,57.77,81134.77,0.0,-0.99678,0.0,0.46233]
[1778810747269,57.77,81134.77,0.0,-0.99678,0.0,0.46233]
[1778810747311,57.77,81134.77,0.0,-0.99678,0.0,0.46233]
[1778810747636,57.77,81133.42,0.0,-0.99678,0.0,0.46171]
[1778810748643,57.77,81125.72,0.0,-0.99681,0.0,0.45814]
[1778810749650,57.77,81125.04,0.0,-0.99681,0.0,0.45782]
[1778810750447,57.77,81125.04,0.0,-0.99681,0.0,0.45782]
[1778810750560,57.77,81125.04,0.0,-0.99681,0.0,0.45782]
[1778810750772,57.77,81124.86,0.0,-0.99681,0.0,0.45774]
[1778810754686,57.77,81121.52,0.0,-0.99683,0.0,0.4562]
[1778810755693,57.77,81114.68,0.0,-0.99685,0.0,0.45306]
[1778810756701,57.77,81111.22,0.0,-0.99686,0.0,0.45148]
[1778810757089,57.77,81111.22,0.0,-0.99686,0.0,0.45148]
[1778810757307,57.77,81111.22,0.0,-0.99686,0.0,0.45148]
[1778810758822,57.77,81110.75,0.0,-0.99686,0.0,0.45126]
[1778810758896,57.77,81111.21,0.0,-0.99686,0.0,0.45147]
[1778810759058,57.77,81111.21,0.0,-0.99686,0.0,0.45147]
[1778810762742,57.77,81108.37,0.0,-0.99687,0.0,0.45018]
[1778810763522,57.77,81108.37,0.0,-0.99687,0.0,0.45018]
[1778810763560,57.77,81108.37,0.0,-0.99687,0.0,0.45018]
[1778810764756,57.77,81095.6,0.0,-0.99692,0.0,0.4444]
[1778810765763,57.77,81089.28,0.0,-0.99694,0.0,0.44156]
[1778810767723,57.77,81087.54,0.0,-0.99694,0.0,0.44079]
[1778810767808,57.77,81087.54,0.0,-0.99694,0.0,0.44079]
[1778810769793,57.77,81083.39,0.0,-0.99696,0.0,0.43893]
[1778810770800,57.77,81070.77,0.0,-0.997,0.0,0.43334]
[1778810771807,57.77,81077.47,0.0,-0.99698,0.0,0.4363]
[1778810774828,57.77,81077.32,0.0,-0.99698,0.0,0.43624]
[1778810775328,57.77,81077.32,0.0,-0.99698,0.0,0.43624]
[1778810775561,57.77,81077.32,0.0,-0.99698,0.0,0.43624]
[1778810777850,57.77,81080.26,0.0,-0.99697,0.0,0.43754]
[1778810778311,57.77,81080.26,0.0,-0.99697,0.0,0.43754]
[1778810778558,57.77,81080.26,0.0,-0.99697,0.0,0.43754]
[1778810778930,57.77,81080.26,0.0,-0.99697,0.0,0.43754]
[1778810779032,57.77,81081.48,0.0,-0.99696,0.0,0.43808]
[1778810779059,57.77,81081.48,0.0,-0.99696,0.0,0.43808]
[1778810784898,57.77,81077.73,0.0,-0.99698,0.0,0.43642]
[1778810785279,57.77,81077.73,0.0,-0.99698,0.0,0.43642]
[1778810785310,57.77,81077.73,0.0,-0.99698,0.0,0.43642]
[1778810786913,57.77,81070.48,0.0,-0.997,0.0,0.43322]
[1778810787832,57.77,81070.48,0.0,-0.997,0.0,0.43322]
[1778810788059,57.77,81070.48,0.0,-0.997,0.0,0.43322]
[1778810788927,57.77,81055.4,0.0,-0.99705,0.0,0.42662]
[1778810789934,57.77,81056.42,0.0,-0.99705,0.0,0.42706]
[1778810790807,57.77,81056.42,0.0,-0.99705,0.0,0.42706]
[1778810791060,57.77,81056.42,0.0,-0.99705,0.0,0.42706]
[1778810791850,57.77,81055.97,0.0,-0.99705,0.0,0.42687]
[1778810792059,57.77,81055.97,0.0,-0.99705,0.0,0.42687]
[1778810791948,57.77,81056.05,0.0,-0.99706,0.0,0.42587]
[1778810792955,57.77,81053.21,0.0,-0.99707,0.0,0.42464]
[1778810793962,57.77,81046.47,0.0,-0.99709,0.0,0.42173]
[1778810796983,57.77,81044.83,0.0,-0.99709,0.0,0.42102]
[1778810797640,57.77,81044.83,0.0,-0.99709,0.0,0.42102]
[1778810797811,57.77,81044.83,0.0,-0.99709,0.0,0.42102]
[1778810802023,57.77,81049.05,0.0,-0.99708,0.0,0.42284]
[1778810803030,57.77,81072.24,0.0,-0.997,0.0,0.43295]
[1778810804037,57.77,81075.46,0.0,-0.99699,0.0,0.43437]
[1778810807167,57.77,81073.84,0.0,-0.997,0.0,0.43365]
[1778810807309,57.77,81073.84,0.0,-0.997,0.0,0.43365]
[1778810808560,57.77,81073.39,0.0,-0.997,0.0,0.43345]
[1778810808810,57.77,81073.39,0.0,-0.997,0.0,0.43345]
[1778810809072,57.77,81074.02,0.0,-0.997,0.0,0.43373]
[1778810812902,57.77,81074.69,0.0,-0.99699,0.0,0.43403]
[1778810813058,57.77,81074.69,0.0,-0.99699,0.0,0.43403]
[1778810813067,57.77,81078.51,0.0,-0.99698,0.0,0.43572]
[1778810814108,57.77,81076.0,0.0,-0.99699,0.0,0.43461]
[1778810816122,57.77,81072.07,0.0,-0.997,0.0,0.43287]
[1778810817421,57.77,81072.07,0.0,-0.997,0.0,0.43287]
[1778810817559,57.77,81072.07,0.0,-0.997,0.0,0.43287]
[1778810817660,57.77,81067.23,0.0,-0.99702,0.0,0.43075]
[1778810818231,57.77,81067.23,0.0,-0.99702,0.0,0.43075]
[1778810818312,57.77,81067.23,0.0,-0.99702,0.0,0.43075]
[1778810818386,57.77,81067.52,0.0,-0.99702,0.0,0.43087]
[1778810821157,57.77,81060.99,0.0,-0.99704,0.0,0.42802]
[1778810822702,57.77,81060.99,0.0,-0.99704,0.0,0.42802]
[1778810822811,57.77,81060.99,0.0,-0.99704,0.0,0.42802]
[1778810822882,57.77,81058.19,0.0,-0.99705,0.0,0.4268]
[1778810826905,57.77,81060.0,0.0,-0.99704,0.0,0.42759]
[1778810827060,57.77,81060.0,0.0,-0.99704,0.0,0.42759]
[1778810829213,57.77,81067.37,0.0,-0.99702,0.0,0.43081]
[1778810830123,57.77,81067.37,0.0,-0.99702,0.0,0.43081]
[1778810830310,57.77,81067.37,0.0,-0.99702,0.0,0.43081]
[1778810830317,57.77,81065.28,0.0,-0.99703,0.0,0.42989]
[1778810832459,57.77,81064.59,0.0,-0.99703,0.0,0.42959]
[1778810832565,57.77,81064.59,0.0,-0.99703,0.0,0.42959]
[1778810833241,57.77,81053.45,0.0,-0.99706,0.0,0.42474]
[1778810834800,57.77,81053.45,0.0,-0.99706,0.0,0.42474]
[1778810834808,57.77,81053.45,0.0,-0.99706,0.0,0.42474]
[1778810834901,57.77,81050.75,0.0,-0.99707,0.0,0.42357]
[1778810835255,57.77,81046.71,0.0,-0.99709,0.0,0.42183]
[1778810839803,57.77,81045.4,0.0,-0.99709,0.0,0.42127]
[1778810840060,57.77,81045.4,0.0,-0.99709,0.0,0.42127]
[1778810841297,57.77,81040.54,0.0,-0.99711,0.0,0.41918]
[1778810843313,57.77,81034.46,0.0,-0.99713,0.0,0.41659]
[1778810845326,57.77,81036.61,0.0,-0.99712,0.0,0.4175]
[1778810846333,57.77,81038.81,0.0,-0.99711,0.0,0.41844]
[1778810847340,57.77,81046.21,0.0,-0.99709,0.0,0.42162]
[1778810848347,57.77,81050.2,0.0,-0.99708,0.0,0.42334]
[1778810849259,57.77,81050.2,0.0,-0.99708,0.0,0.42334]
[1778810849308,57.77,81050.2,0.0,-0.99708,0.0,0.42334]
[1778810849409,57.77,81051.13,0.0,-0.99707,0.0,0.42374]
[1778810850361,57.77,81056.41,0.0,-0.99705,0.0,0.42603]
[1778810851368,57.77,81058.46,0.0,-0.99705,0.0,0.42589]
[1778810852375,57.77,81054.9,0.0,-0.99707,0.0,0.42434]
[1778810853382,57.77,81063.97,0.0,-0.99704,0.0,0.42828]
[1778810854390,57.77,81067.14,0.0,-0.99703,0.0,0.42967]
[1778810855396,57.77,81071.28,0.0,-0.99701,0.0,0.43148]
[1778810857736,57.77,81072.52,0.0,-0.99701,0.0,0.43203]
[1778810857807,57.77,81072.52,0.0,-0.99701,0.0,0.43203]
[1778810857831,57.77,81076.19,0.0,-0.997,0.0,0.43364]
[1778810860432,57.77,81073.5,0.0,-0.99701,0.0,0.43246]
[1778810861439,57.77,81070.13,0.0,-0.99702,0.0,0.43098]
[1778810862364,57.77,81070.13,0.0,-0.99702,0.0,0.43098]
[1778810862560,57.77,81070.13,0.0,-0.99702,0.0,0.43098]
[1778810862807,57.77,81070.13,0.0,-0.99702,0.0,0.43098]
[1778810863059,57.77,81070.13,0.0,-0.99702,0.0,0.43098]
[1778810862849,57.77,81070.32,0.0,-0.99702,0.0,0.43106]
[1778810864460,57.77,81058.63,0.0,-0.99705,0.0,0.42596]
[1778810865467,57.77,81053.21,0.0,-0.99707,0.0,0.42361]
[1778810866474,57.77,81049.47,0.0,-0.99708,0.0,0.422]
[1778810867384,57.77,81049.47,0.0,-0.99708,0.0,0.422]
[1778810867561,57.77,81049.47,0.0,-0.99708,0.0,0.422]
[1778810868943,57.77,81049.02,0.0,-0.99709,0.0,0.4218]
[1778810869058,57.77,81049.02,0.0,-0.99709,0.0,0.4218]
[1778810869044,57.77,81048.28,0.0,-0.99709,0.0,0.42148]
[1778810870502,57.77,81033.9,0.0,-0.99713,0.0,0.41534]
[1778810871509,57.77,81029.5,0.0,-0.99715,0.0,0.41347]
[1778810872516,57.77,81023.33,0.0,-0.99717,0.0,0.41087]
[1778810873523,57.77,81011.59,0.0,-0.99721,0.0,0.40595]
[1778810874530,57.77,81008.48,0.0,-0.99722,0.0,0.40466]
[1778810875537,57.77,81003.86,0.0,-0.99723,0.0,0.40274]
[1778810880572,57.77,81003.87,0.0,-0.99723,0.0,0.40274]
[1778810883593,57.77,81014.38,0.0,-0.9972,0.0,0.40711]
[1778810884600,57.77,81020.1,0.0,-0.99718,0.0,0.40951]
[1778810886614,57.77,81024.16,0.0,-0.99717,0.0,0.41122]
[1778810887621,57.77,81014.18,0.0,-0.9972,0.0,0.40703]
[1778810888628,57.77,81008.83,0.0,-0.99721,0.0,0.4048]
[1778810890642,57.77,81011.85,0.0,-0.9972,0.0,0.40606]
[1778810891212,57.77,81011.85,0.0,-0.9972,0.0,0.40606]
[1778810891308,57.77,81011.85,0.0,-0.9972,0.0,0.40606]
[1778810893666,57.77,81016.25,0.0,-0.99719,0.0,0.40789]
[1778810894670,57.77,81019.39,0.0,-0.99718,0.0,0.40921]
[1778810895686,57.77,81023.85,0.0,-0.99717,0.0,0.41108]
[1778810896693,57.77,81008.73,0.0,-0.99721,0.0,0.40476]
[1778810897700,57.77,81006.21,0.0,-0.99722,0.0,0.40371]
[1778810898832,57.77,81006.21,0.0,-0.99722,0.0,0.40371]
[1778810899059,57.77,81006.21,0.0,-0.99722,0.0,0.40371]
[1778810900691,57.77,81006.82,0.0,-0.99722,0.0,0.40397]
[1778810900808,57.77,81006.82,0.0,-0.99722,0.0,0.40397]
[1778810900856,57.77,81006.41,0.0,-0.99722,0.0,0.4038]
[1778810902412,57.77,81005.49,0.0,-0.99722,0.0,0.40341]
[1778810902559,57.77,81005.49,0.0,-0.99722,0.0,0.40341]
[1778810907847,57.77,81006.92,0.0,-0.99722,0.0,0.40401]
[1778810908064,57.77,81006.92,0.0,-0.99722,0.0,0.40401]
[1778810908777,57.77,81010.53,0.0,-0.99721,0.0,0.40551]
[1778810909898,57.77,81010.53,0.0,-0.99721,0.0,0.40551]
[1778810910059,57.77,81010.53,0.0,-0.99721,0.0,0.40551]
[1778810910160,57.77,81007.55,0.0,-0.99722,0.0,0.40427]
[1778810912805,57.77,81008.71,0.0,-0.99722,0.0,0.40376]
[1778810913897,57.77,81008.71,0.0,-0.99722,0.0,0.40376]
[1778810914058,57.77,81008.71,0.0,-0.99722,0.0,0.40376]
[1778810914122,57.77,81011.7,0.0,-0.99721,0.0,0.405]
[1778810917840,57.77,81009.48,0.0,-0.99722,0.0,0.40408]
[1778810919328,57.77,81011.55,0.0,-0.99721,0.0,0.40494]
[1778810919560,57.77,81011.55,0.0,-0.99721,0.0,0.40494]
[1778810920501,57.77,81011.71,0.0,-0.99721,0.0,0.40501]
[1778810920557,57.77,81011.71,0.0,-0.99721,0.0,0.40501]
[1778810920861,57.77,81011.7,0.0,-0.99721,0.0,0.405]
[1778810921868,57.77,81018.96,0.0,-0.99719,0.0,0.40803]
[1778810922875,57.77,81023.6,0.0,-0.99717,0.0,0.40998]
[1778810923485,57.77,81023.6,0.0,-0.99717,0.0,0.40998]
[1778810923559,57.77,81023.6,0.0,-0.99717,0.0,0.40998]
[1778810928917,57.77,81020.99,0.0,-0.99718,0.0,0.40888]
[1778810929514,57.77,81020.99,0.0,-0.99718,0.0,0.40888]
[1778810929559,57.77,81020.99,0.0,-0.99718,0.0,0.40888]
[1778810931106,57.77,81020.99,0.0,-0.99718,0.0,0.40888]
[1778810931144,57.77,81020.95,0.0,-0.99718,0.0,0.40886]
[1778810931309,57.77,81020.95,0.0,-0.99718,0.0,0.40886]
[1778810935645,57.77,81021.15,0.0,-0.99718,0.0,0.40895]
[1778810935808,57.77,81021.15,0.0,-0.99718,0.0,0.40895]
[1778810938678,57.77,81023.21,0.0,-0.99718,0.0,0.40981]
[1778810938807,57.77,81023.21,0.0,-0.99718,0.0,0.40981]
[1778810938987,57.77,81021.08,0.0,-0.99718,0.0,0.40892]
[1778810939521,57.77,81021.08,0.0,-0.99718,0.0,0.40892]
[1778810939568,57.77,81021.08,0.0,-0.99718,0.0,0.40892]
[1778810939994,57.77,81020.5,0.0,-0.99718,0.0,0.40868]
[1778810944109,57.77,81021.4,0.0,-0.99718,0.0,0.40905]
[1778810944111,57.77,81032.22,0.0,-0.99715,0.0,0.41361]
[1778810944308,57.77,81032.22,0.0,-0.99715,0.0,0.41361]
[1778810945029,57.77,81030.98,0.0,-0.99715,0.0,0.41309]
[1778810947043,57.77,81034.84,0.0,-0.99714,0.0,0.41472]
[1778810947328,57.77,81034.84,0.0,-0.99714,0.0,0.41472]
[1778810947560,57.77,81034.84,0.0,-0.99714,0.0,0.41472]
[1778810947844,57.77,81034.84,0.0,-0.99714,0.0,0.41472]
[1778810948060,57.77,81034.84,0.0,-0.99714,0.0,0.41472]
[1778810948162,57.77,81035.48,0.0,-0.99714,0.0,0.415]
[1778810951075,57.77,81044.06,0.0,-0.99711,0.0,0.41865]
[1778810952080,57.77,81052.54,0.0,-0.99708,0.0,0.4223]
[1778810953088,57.77,81057.7,0.0,-0.99706,0.0,0.42453]
[1778810954094,57.77,81061.6,0.0,-0.99705,0.0,0.42622]
[1778810956672,57.77,81062.73,0.0,-0.99705,0.0,0.42671]
[1778810956808,57.77,81062.73,0.0,-0.99705,0.0,0.42671]
[1778810959129,57.77,81058.9,0.0,-0.99706,0.0,0.42505]
[1778810960136,57.77,81055.17,0.0,-0.99707,0.0,0.42343]
[1778810960641,57.77,81055.17,0.0,-0.99707,0.0,0.42343]
[1778810960808,57.77,81055.17,0.0,-0.99707,0.0,0.42343]
[1778810964243,57.77,81054.35,0.0,-0.99708,0.0,0.42308]
[1778810964313,57.77,81054.45,0.0,-0.99708,0.0,0.42312]
[1778810965171,57.77,81049.68,0.0,-0.99709,0.0,0.42106]
[1778810966178,57.77,81042.79,0.0,-0.99711,0.0,0.41811]
[1778810967049,57.77,81042.79,0.0,-0.99711,0.0,0.41811]
[1778810967064,57.77,81042.79,0.0,-0.99711,0.0,0.41811]
[1778810967185,57.77,81039.81,0.0,-0.99712,0.0,0.41684]
[1778810969199,57.77,81020.25,0.0,-0.99719,0.0,0.40857]
[1778810970206,57.77,81023.79,0.0,-0.99717,0.0,0.41006]
[1778810971213,57.77,81026.24,0.0,-0.99717,0.0,0.41008]
[1778810972774,57.77,81026.72,0.0,-0.99717,0.0,0.41029]
[1778810972807,57.77,81026.72,0.0,-0.99717,0.0,0.41029]
[1778810974234,57.77,81031.08,0.0,-0.99716,0.0,0.41212]
[1778810975241,57.77,81035.08,0.0,-0.99714,0.0,0.41382]
[1778810976271,57.77,81034.08,0.0,-0.99715,0.0,0.41339]
[1778810976308,57.77,81034.08,0.0,-0.99715,0.0,0.41339]
[1778810976510,57.77,81034.08,0.0,-0.99715,0.0,0.41339]
[1778810976560,57.77,81034.08,0.0,-0.99715,0.0,0.41339]
[1778810976643,57.77,81034.08,0.0,-0.99715,0.0,0.41339]
[1778810982291,57.77,81032.82,0.0,-0.99715,0.0,0.41286]
[1778810984940,57.77,81031.28,0.0,-0.99716,0.0,0.41221]
[1778810985057,57.77,81031.28,0.0,-0.99716,0.0,0.41221]
[1778810985089,57.77,81030.51,0.0,-0.99716,0.0,0.41188]
[1778810990347,57.77,81032.19,0.0,-0.99715,0.0,0.41259]
[1778810991305,57.77,81032.19,0.0,-0.99715,0.0,0.41259]
[1778810991562,57.77,81032.19,0.0,-0.99715,0.0,0.41259]
[1778810991664,57.77,81032.72,0.0,-0.99715,0.0,0.41282]
[1778810992560,57.77,81032.72,0.0,-0.99715,0.0,0.41282]
[1778810994375,57.77,81035.02,0.0,-0.99714,0.0,0.41379]
[1778810995382,57.77,81031.77,0.0,-0.99716,0.0,0.41242]
[1778810996389,57.77,81034.31,0.0,-0.99715,0.0,0.41349]
[1778810997843,57.77,81034.31,0.0,-0.99715,0.0,0.41349]
[1778810998058,57.77,81034.31,0.0,-0.99715,0.0,0.41349]
[1778810998158,57.77,81029.68,0.0,-0.99716,0.0,0.41153]
[1778810998824,57.77,81029.68,0.0,-0.99716,0.0,0.41153]
[1778810999058,57.77,81029.68,0.0,-0.99716,0.0,0.41153]
[1778811001846,57.77,81010.17,0.0,-0.99722,0.0,0.40338]
[1778811002433,57.77,80999.93,0.0,-0.99726,0.0,0.39915]
[1778811003440,57.77,80999.79,0.0,-0.99726,0.0,0.39909]
[1778811004447,57.77,80999.55,0.0,-0.99726,0.0,0.39899]
[1778811007469,57.77,80990.63,0.0,-0.99728,0.0,0.39535]
[1778811008476,57.77,80984.88,0.0,-0.9973,0.0,0.39301]
[1778811009483,57.77,80982.42,0.0,-0.99731,0.0,0.39201]
[1778811013118,57.77,80980.65,0.0,-0.99731,0.0,0.3913]
[1778811013216,57.77,80980.45,0.0,-0.99731,0.0,0.39122]
[1778811013309,57.77,80980.45,0.0,-0.99731,0.0,0.39122]
[1778811017732,57.77,80982.23,0.0,-0.99731,0.0,0.39194]
[1778811017808,57.77,80982.23,0.0,-0.99731,0.0,0.39194]
[1778811023959,57.77,80981.82,0.0,-0.99731,0.0,0.39177]
[1778811024062,57.77,80981.82,0.0,-0.99731,0.0,0.39177]
[1778811024113,57.77,80978.31,0.0,-0.99732,0.0,0.39035]
[1778811024628,57.77,80978.31,0.0,-0.99732,0.0,0.39035]
[1778811024807,57.77,80978.31,0.0,-0.99732,0.0,0.39035]
[1778811025598,57.77,80965.17,0.0,-0.99736,0.0,0.38509]
[1778811026605,57.77,80962.94,0.0,-0.99737,0.0,0.3842]
[1778811028422,57.77,80962.3,0.0,-0.99737,0.0,0.38395]
[1778811028559,57.77,80962.3,0.0,-0.99737,0.0,0.38395]
[1778811028619,57.77,80962.65,0.0,-0.99737,0.0,0.38409]
[1778811029742,57.77,80962.65,0.0,-0.99737,0.0,0.38409]
[1778811029840,57.77,80949.65,0.0,-0.99741,0.0,0.37895]
[1778811030636,57.77,80944.44,0.0,-0.99742,0.0,0.37691]
[1778811031641,57.77,80946.19,0.0,-0.99742,0.0,0.37665]
[1778811033318,57.77,80946.19,0.0,-0.99742,0.0,0.37665]
[1778811033738,57.77,80941.75,0.0,-0.99744,0.0,0.37492]
[1778811034707,57.77,80922.58,0.0,-0.99749,0.0,0.36752]
[1778811035708,57.77,80929.52,0.0,-0.99747,0.0,0.37019]
[1778811036715,57.77,80927.61,0.0,-0.99748,0.0,0.36945]
[1778811038729,57.77,80924.75,0.0,-0.99749,0.0,0.36835]
[1778811039749,57.77,80922.64,0.0,-0.99749,0.0,0.36755]
[1778811041763,57.77,80920.7,0.0,-0.9975,0.0,0.3668]
[1778811046799,57.77,80924.04,0.0,-0.99749,0.0,0.36808]
[1778811047830,57.77,80924.04,0.0,-0.99749,0.0,0.36808]
[1778811048058,57.77,80924.04,0.0,-0.99749,0.0,0.36808]
[1778811048086,57.77,80924.88,0.0,-0.99748,0.0,0.3684]
[1778811048812,57.77,80917.86,0.0,-0.9975,0.0,0.36572]
[1778811051833,57.77,80925.94,0.0,-0.99748,0.0,0.36881]
[1778811052840,57.77,80942.87,0.0,-0.99743,0.0,0.37536]
[1778811053847,57.77,80954.49,0.0,-0.9974,0.0,0.37991]
[1778811054854,57.77,80952.84,0.0,-0.9974,0.0,0.37926]
[1778811055861,57.77,80945.89,0.0,-0.99742,0.0,0.37654]
[1778811056868,57.77,80940.53,0.0,-0.99744,0.0,0.37445]
[1778811057875,57.77,80937.27,0.0,-0.99745,0.0,0.37318]
[1778811061909,57.77,80930.58,0.0,-0.99747,0.0,0.3706]
[1778811063923,57.77,80920.86,0.0,-0.9975,0.0,0.36687]
[1778811064930,57.77,80919.3,0.0,-0.9975,0.0,0.36627]
[1778811068427,57.77,80918.26,0.0,-0.9975,0.0,0.36587]
[1778811068561,57.77,80918.26,0.0,-0.9975,0.0,0.36587]
[1778811069968,57.77,80912.86,0.0,-0.99752,0.0,0.36382]
[1778811070972,57.77,80910.82,0.0,-0.99752,0.0,0.36305]
[1778811075000,57.77,80908.58,0.0,-0.99753,0.0,0.3622]
[1778811077740,57.77,80908.77,0.0,-0.99753,0.0,0.36227]
[1778811077808,57.77,80908.77,0.0,-0.99753,0.0,0.36227]
[1778811078022,57.77,80909.6,0.0,-0.99753,0.0,0.36259]
[1778811079029,57.77,80906.97,0.0,-0.99754,0.0,0.36159]
[1778811080036,57.77,80910.48,0.0,-0.99753,0.0,0.36292]
[1778811081043,57.77,80912.81,0.0,-0.99752,0.0,0.3638]
[1778811082050,57.77,80915.49,0.0,-0.99751,0.0,0.36482]
[1778811083057,57.77,80918.54,0.0,-0.9975,0.0,0.36598]
[1778811085071,57.77,80926.38,0.0,-0.99748,0.0,0.36898]
[1778811086078,57.77,80925.36,0.0,-0.99748,0.0,0.36859]
[1778811087085,57.77,80918.61,0.0,-0.9975,0.0,0.36601]
[1778811088512,57.77,80917.35,0.0,-0.99751,0.0,0.36553]
[1778811088559,57.77,80917.35,0.0,-0.99751,0.0,0.36553]
[1778811091113,57.77,80923.08,0.0,-0.9975,0.0,0.36679]
[1778811092189,57.77,80923.08,0.0,-0.9975,0.0,0.36679]
[1778811092309,57.77,80923.08,0.0,-0.9975,0.0,0.36679]
[1778811092289,57.77,80924.68,0.0,-0.99749,0.0,0.36741]
[1778811093297,57.77,80924.68,0.0,-0.99749,0.0,0.36741]
[1778811093310,57.77,80924.68,0.0,-0.99749,0.0,0.36741]
[1778811093127,57.77,80921.35,0.0,-0.9975,0.0,0.36613]
[1778811095141,57.77,80927.03,0.0,-0.99749,0.0,0.36831]
[1778811096148,57.77,80932.23,0.0,-0.99747,0.0,0.3703]
[1778811097155,57.77,80942.6,0.0,-0.99744,0.0,0.37432]
[1778811098162,57.77,80946.41,0.0,-0.99743,0.0,0.3758]
[1778811099169,57.77,80942.79,0.0,-0.99744,0.0,0.37439]
[1778811100176,57.77,80949.56,0.0,-0.99742,0.0,0.37703]
[1778811101183,57.77,80953.61,0.0,-0.99741,0.0,0.37862]
[1778811102109,57.77,80953.61,0.0,-0.99741,0.0,0.37862]
[1778811102308,57.77,80953.61,0.0,-0.99741,0.0,0.37862]
[1778811102370,57.77,80952.71,0.0,-0.99741,0.0,0.37827]
[1778811103198,57.77,80947.08,0.0,-0.99743,0.0,0.37606]
[1778811104204,57.77,80944.59,0.0,-0.99743,0.0,0.37509]
[1778811106511,57.77,80945.25,0.0,-0.99743,0.0,0.37535]
[1778811106560,57.77,80945.25,0.0,-0.99743,0.0,0.37535]
[1778811110246,57.77,80950.2,0.0,-0.99742,0.0,0.37728]
[1778811112406,57.77,80951.91,0.0,-0.99741,0.0,0.37795]
[1778811112409,57.77,80952.48,0.0,-0.99741,0.0,0.37818]
[1778811112560,57.77,80952.48,0.0,-0.99741,0.0,0.37818]
[1778811113474,57.77,80953.4,0.0,-0.99741,0.0,0.37854]
[1778811113559,57.77,80953.4,0.0,-0.99741,0.0,0.37854]
[1778811115281,57.77,80956.91,0.0,-0.9974,0.0,0.37992]
[1778811116288,57.77,80954.62,0.0,-0.9974,0.0,0.37902]
[1778811117283,57.77,80954.62,0.0,-0.9974,0.0,0.37902]
[1778811117309,57.77,80954.62,0.0,-0.9974,0.0,0.37902]
[1778811117333,57.77,80952.58,0.0,-0.99741,0.0,0.37822]
[1778811119348,57.77,80951.41,0.0,-0.99741,0.0,0.37776]
[1778811119309,57.77,80947.92,0.0,-0.99742,0.0,0.37639]
[1778811119559,57.77,80947.92,0.0,-0.99742,0.0,0.37639]
[1778811123010,57.77,80947.12,0.0,-0.99743,0.0,0.37608]
[1778811123061,57.77,80947.12,0.0,-0.99743,0.0,0.37608]
[1778811123337,57.77,80946.61,0.0,-0.99743,0.0,0.37588]
[1778811123459,57.77,80946.61,0.0,-0.99743,0.0,0.37588]
[1778811123563,57.77,80946.61,0.0,-0.99743,0.0,0.37588]
[1778811127365,57.77,80943.12,0.0,-0.99744,0.0,0.37452]
[1778811128577,57.77,80943.63,0.0,-0.99744,0.0,0.37472]
[1778811128809,57.77,80943.63,0.0,-0.99744,0.0,0.37472]
[1778811131399,57.77,80943.42,0.0,-0.99744,0.0,0.37464]
[1778811131411,57.77,80942.74,0.0,-0.99744,0.0,0.37437]
[1778811131558,57.77,80942.74,0.0,-0.99744,0.0,0.37437]
[1778811132400,57.77,80946.84,0.0,-0.99743,0.0,0.37597]
[1778811133659,57.77,80947.62,0.0,-0.99743,0.0,0.37627]
[1778811133808,57.77,80947.62,0.0,-0.99743,0.0,0.37627]
[1778811140204,57.77,80947.53,0.0,-0.99743,0.0,0.37624]
[1778811140308,57.77,80947.53,0.0,-0.99743,0.0,0.37624]
[1778811140409,57.77,80948.87,0.0,-0.99742,0.0,0.37676]
[1778811141332,57.77,80948.87,0.0,-0.99742,0.0,0.37676]
[1778811141558,57.77,80949.59,0.0,-0.99742,0.0,0.37704]
[1778811141619,57.77,80952.48,0.0,-0.99741,0.0,0.37818]
[1778811142473,57.77,80956.63,0.0,-0.9974,0.0,0.37981]
[1778811143808,57.77,80956.63,0.0,-0.9974,0.0,0.37981]
[1778811143870,57.77,80956.63,0.0,-0.9974,0.0,0.37981]
[1778811144057,57.77,80956.63,0.0,-0.9974,0.0,0.37981]
[1778811144158,57.77,80956.27,0.0,-0.9974,0.0,0.37967]
[1778811144487,57.77,80958.53,0.0,-0.99739,0.0,0.38056]
[1778811147508,57.77,80955.55,0.0,-0.9974,0.0,0.37938]
[1778811148560,57.77,80955.55,0.0,-0.9974,0.0,0.37938]
[1778811148759,57.77,80955.55,0.0,-0.9974,0.0,0.37938]
[1778811148809,57.77,80955.55,0.0,-0.9974,0.0,0.37938]
[1778811148910,57.77,80953.31,0.0,-0.99741,0.0,0.3785]
[1778811151536,57.77,80946.79,0.0,-0.99743,0.0,0.37501]
[1778811152662,57.77,80946.79,0.0,-0.99743,0.0,0.37501]
[1778811152808,57.77,80946.79,0.0,-0.99743,0.0,0.37501]
[1778811153211,57.77,80946.79,0.0,-0.99743,0.0,0.37501]
[1778811153309,57.77,80946.79,0.0,-0.99743,0.0,0.37501]
[1778811153415,57.77,80943.99,0.0,-0.99744,0.0,0.37392]
[1778811153550,57.77,80941.1,0.0,-0.99745,0.0,0.3728]
[1778811154557,57.77,80933.9,0.0,-0.99747,0.0,0.37002]
[1778811155565,57.77,80927.96,0.0,-0.99749,0.0,0.36774]
[1778811156478,57.77,80927.96,0.0,-0.99749,0.0,0.36774]
[1778811156558,57.77,80927.96,0.0,-0.99749,0.0,0.36774]
[1778811156572,57.77,80926.25,0.0,-0.99749,0.0,0.36708]
[1778811157788,57.77,80926.25,0.0,-0.99749,0.0,0.36708]
[1778811157809,57.77,80926.25,0.0,-0.99749,0.0,0.36708]
[1778811160605,57.77,80907.58,0.0,-0.99755,0.0,0.36001]
[1778811161611,57.77,80906.91,0.0,-0.99755,0.0,0.35975]
[1778811164632,57.77,80903.86,0.0,-0.99756,0.0,0.35861]
[1778811168085,57.77,80904.07,0.0,-0.99756,0.0,0.35869]
[1778811168307,57.77,80904.07,0.0,-0.99756,0.0,0.35869]
[1778811168409,57.77,80906.29,0.0,-0.99755,0.0,0.35952]
[1778811170674,57.77,80909.8,0.0,-0.99754,0.0,0.36084]
[1778811171571,57.77,80909.8,0.0,-0.99754,0.0,0.36084]
[1778811171811,57.77,80909.8,0.0,-0.99754,0.0,0.36084]
[1778811173695,57.77,80917.59,0.0,-0.99752,0.0,0.36379]
[1778811175481,57.77,80917.59,0.0,-0.99752,0.0,0.36379]
[1778811174702,57.77,80920.26,0.0,-0.99751,0.0,0.3648]
[1778811175559,57.77,80920.26,0.0,-0.99751,0.0,0.3648]
[1778811175722,57.77,80920.26,0.0,-0.99751,0.0,0.3648]
[1778811175809,57.77,80920.26,0.0,-0.99751,0.0,0.3648]
[1778811175909,57.77,80920.14,0.0,-0.99751,0.0,0.36475]
[1778811177723,57.77,80917.78,0.0,-0.99752,0.0,0.36386]
[1778811178576,57.77,80917.78,0.0,-0.99752,0.0,0.36386]
[1778811178807,57.77,80917.78,0.0,-0.99752,0.0,0.36386]
[1778811184393,57.77,80918.0,0.0,-0.99752,0.0,0.36394]
[1778811184475,57.77,80916.87,0.0,-0.99752,0.0,0.36351]
[1778811184557,57.77,80916.87,0.0,-0.99752,0.0,0.36351]
[1778811184980,57.77,80916.87,0.0,-0.99752,0.0,0.36351]
[1778811185060,57.77,80916.87,0.0,-0.99752,0.0,0.36351]
[1778811185081,57.77,80917.27,0.0,-0.99752,0.0,0.36366]
[1778811188803,57.77,80915.62,0.0,-0.99752,0.0,0.36304]
[1778811189600,57.77,80915.62,0.0,-0.99752,0.0,0.36304]
[1778811189809,57.77,80915.62,0.0,-0.99752,0.0,0.36304]
[1778811189822,57.77,80911.29,0.0,-0.99754,0.0,0.3614]
[1778811191823,57.77,80902.14,0.0,-0.99756,0.0,0.35796]
[1778811192830,57.77,80899.78,0.0,-0.99757,0.0,0.35708]
[1778811193837,57.77,80896.31,0.0,-0.99758,0.0,0.35579]
[1778811194844,57.77,80894.71,0.0,-0.99758,0.0,0.35519]
[1778811195851,57.77,80892.11,0.0,-0.99759,0.0,0.35423]
[1778811196858,57.77,80889.31,0.0,-0.9976,0.0,0.35319]
[1778811198872,57.77,80878.93,0.0,-0.99763,0.0,0.34937]
[1778811199879,57.77,80869.07,0.0,-0.99765,0.0,0.34577]
[1778811200886,57.77,80867.2,0.0,-0.99766,0.0,0.3451]
[1778811201893,57.77,80863.78,0.0,-0.99767,0.0,0.34386]
[1778811202900,57.77,80860.9,0.0,-0.99767,0.0,0.34282]
[1778811204915,57.77,80862.6,0.0,-0.99767,0.0,0.34343]
[1778811205922,57.77,80865.41,0.0,-0.99766,0.0,0.34445]
[1778811206929,57.77,80862.53,0.0,-0.99767,0.0,0.34341]
[1778811207936,57.77,80857.71,0.0,-0.99768,0.0,0.34167]
[1778811210957,57.77,80860.78,0.0,-0.99767,0.0,0.34278]
[1778811211964,57.77,80864.47,0.0,-0.99767,0.0,0.34323]
[1778811213978,57.77,80867.65,0.0,-0.99766,0.0,0.34438]
[1778811214985,57.77,80875.27,0.0,-0.99764,0.0,0.34715]
[1778811215992,57.77,80874.39,0.0,-0.99764,0.0,0.34683]
[1778811216999,57.77,80875.94,0.0,-0.99764,0.0,0.34739]
[1778811218006,57.77,80888.49,0.0,-0.99761,0.0,0.352]
[1778811219013,57.77,80882.27,0.0,-0.99762,0.0,0.34971]
[1778811221957,57.77,80882.86,0.0,-0.99762,0.0,0.34992]
[1778811222067,57.77,80882.86,0.0,-0.99762,0.0,0.34992]
[1778811228077,57.77,80889.8,0.0,-0.9976,0.0,0.35248]
[1778811229084,57.77,80895.85,0.0,-0.99758,0.0,0.35472]
[1778811230091,57.77,80901.05,0.0,-0.99757,0.0,0.35666]
[1778811231098,57.77,80903.87,0.0,-0.99756,0.0,0.35771]
[1778811233112,57.77,80909.14,0.0,-0.99755,0.0,0.35968]
[1778811235342,57.77,80910.65,0.0,-0.99754,0.0,0.36025]
[1778811235441,57.77,80907.69,0.0,-0.99755,0.0,0.35914]
[1778811235568,57.77,80907.69,0.0,-0.99755,0.0,0.35914]
[1778811236133,57.77,80905.92,0.0,-0.99756,0.0,0.35848]
[1778811237140,57.77,80901.99,0.0,-0.99757,0.0,0.35701]
[1778811239635,57.77,80902.58,0.0,-0.99757,0.0,0.35723]
[1778811239807,57.77,80902.58,0.0,-0.99757,0.0,0.35723]
[1778811241168,57.77,80904.19,0.0,-0.99756,0.0,0.35783]
[1778811243182,57.77,80901.09,0.0,-0.99757,0.0,0.35667]
[1778811244958,57.77,80901.02,0.0,-0.99757,0.0,0.35664]
[1778811245059,57.77,80901.02,0.0,-0.99757,0.0,0.35664]
[1778811245196,57.77,80902.04,0.0,-0.99757,0.0,0.35702]
[1778811246233,57.77,80902.04,0.0,-0.99757,0.0,0.35702]
[1778811246308,57.77,80902.04,0.0,-0.99757,0.0,0.35702]
[1778811246331,57.77,80903.63,0.0,-0.99756,0.0,0.35762]
[1778811248217,57.77,80905.47,0.0,-0.99756,0.0,0.35831]
[1778811250231,57.77,80907.9,0.0,-0.99755,0.0,0.35922]
[1778811251299,57.77,80907.9,0.0,-0.99755,0.0,0.35922]
[1778811251307,57.77,80907.9,0.0,-0.99755,0.0,0.35922]
[1778811251319,57.77,80910.61,0.0,-0.99754,0.0,0.36024]
[1778811252245,57.77,80918.09,0.0,-0.99752,0.0,0.36306]
[1778811253252,57.77,80918.07,0.0,-0.99752,0.0,0.36305]
[1778811254135,57.77,80918.07,0.0,-0.99752,0.0,0.36305]
[1778811254308,57.77,80918.07,0.0,-0.99752,0.0,0.36305]
[1778811258288,57.77,80921.18,0.0,-0.99751,0.0,0.36423]
[1778811259329,57.77,80921.18,0.0,-0.99751,0.0,0.36423]
[1778811259566,57.77,80921.18,0.0,-0.99751,0.0,0.36423]
[1778811259487,57.77,80920.81,0.0,-0.99752,0.0,0.36409]
[1778811260302,57.77,80918.08,0.0,-0.99752,0.0,0.36306]
[1778811261519,57.77,80918.08,0.0,-0.99752,0.0,0.36306]
[1778811261563,57.77,80918.08,0.0,-0.99752,0.0,0.36306]
[1778811266344,57.77,80913.76,0.0,-0.99753,0.0,0.36142]
[1778811267522,57.77,80913.76,0.0,-0.99753,0.0,0.36142]
[1778811267561,57.77,80913.76,0.0,-0.99753,0.0,0.36142]
[1778811267545,57.77,80906.83,0.0,-0.99755,0.0,0.35882]
[1778811268358,57.77,80902.27,0.0,-0.99757,0.0,0.35711]
[1778811270063,57.77,80901.37,0.0,-0.99757,0.0,0.35677]
[1778811270308,57.77,80901.37,0.0,-0.99757,0.0,0.35677]
[1778811272386,57.77,80903.03,0.0,-0.99757,0.0,0.35649]
[1778811273096,57.77,80903.03,0.0,-0.99757,0.0,0.35649]
[1778811273308,57.77,80903.03,0.0,-0.99757,0.0,0.35649]
[1778811273393,57.77,80904.04,0.0,-0.99757,0.0,0.35687]
[1778811274400,57.77,80910.75,0.0,-0.99755,0.0,0.35938]
[1778811277000,57.77,80911.12,0.0,-0.99755,0.0,0.35952]
[1778811277058,57.77,80911.12,0.0,-0.99755,0.0,0.35952]
[1778811278428,57.77,80909.22,0.0,-0.99755,0.0,0.35881]
[1778811281450,57.77,80912.17,0.0,-0.99755,0.0,0.35992]
[1778811281625,57.77,80912.17,0.0,-0.99755,0.0,0.35992]
[1778811281809,57.77,80912.17,0.0,-0.99755,0.0,0.35992]
[1778811282058,57.77,80912.17,0.0,-0.99755,0.0,0.35992]
[1778811282309,57.77,80912.17,0.0,-0.99755,0.0,0.35992]
[1778811282456,57.77,80913.5,0.0,-0.99754,0.0,0.36042]
[1778811287491,57.77,80913.01,0.0,-0.99754,0.0,0.36023]
[1778811288498,57.77,80914.5,0.0,-0.99754,0.0,0.36079]
[1778811290512,57.77,80915.62,0.0,-0.99754,0.0,0.36122]
[1778811291303,57.77,80915.62,0.0,-0.99754,0.0,0.36122]
[1778811291309,57.77,80915.62,0.0,-0.99754,0.0,0.36122]
[1778811291519,57.77,80918.81,0.0,-0.99753,0.0,0.36242]
[1778811292526,57.77,80921.33,0.0,-0.99752,0.0,0.36338]
[1778811294540,57.77,80929.59,0.0,-0.9975,0.0,0.36652]
[1778811295408,57.77,80929.59,0.0,-0.9975,0.0,0.36652]
[1778811295563,57.77,80929.59,0.0,-0.9975,0.0,0.36652]
[1778811295547,57.77,80927.77,0.0,-0.9975,0.0,0.36582]
[1778811296554,57.77,80925.8,0.0,-0.99751,0.0,0.36507]
[1778811297561,57.77,80924.33,0.0,-0.99751,0.0,0.36451]
[1778811298132,57.77,80924.33,0.0,-0.99751,0.0,0.36451]
[1778811298309,57.77,80924.33,0.0,-0.99751,0.0,0.36451]
[1778811298568,57.77,80927.13,0.0,-0.9975,0.0,0.36558]
[1778811303605,57.77,80922.13,0.0,-0.99752,0.0,0.36368]
[1778811304610,57.77,80914.58,0.0,-0.99754,0.0,0.36082]
[1778811305618,57.77,80913.02,0.0,-0.99754,0.0,0.36024]
[1778811306624,57.77,80912.45,0.0,-0.99754,0.0,0.36002]
[1778811307791,57.77,80898.82,0.0,-0.99758,0.0,0.35493]
[1778811308639,57.77,80886.63,0.0,-0.99762,0.0,0.35042]
[1778811309649,57.77,80884.51,0.0,-0.99762,0.0,0.34964]
[1778811311580,57.77,80884.51,0.0,-0.99762,0.0,0.34964]
[1778811310653,57.77,80884.95,0.0,-0.99762,0.0,0.3498]
[1778811311661,57.77,80889.53,0.0,-0.99761,0.0,0.35149]
[1778811315980,57.77,80890.0,0.0,-0.99761,0.0,0.35166]
[1778811316695,57.77,80892.55,0.0,-0.9976,0.0,0.3526]
[1778811317832,57.77,80892.55,0.0,-0.9976,0.0,0.3526]
[1778811317850,57.77,80902.47,0.0,-0.99757,0.0,0.35628]
[1778811318714,57.77,80898.76,0.0,-0.99758,0.0,0.3549]
[1778811319723,57.77,80905.31,0.0,-0.99756,0.0,0.35734]
[1778811320730,57.77,80912.77,0.0,-0.99754,0.0,0.36014]
[1778811321801,57.77,80912.77,0.0,-0.99754,0.0,0.36014]
[1778811321901,57.77,80912.62,0.0,-0.99754,0.0,0.36009]
[1778811323751,57.77,80925.47,0.0,-0.99751,0.0,0.36495]
[1778811324758,57.77,80937.4,0.0,-0.99747,0.0,0.36951]
[1778811325777,57.77,80942.73,0.0,-0.99746,0.0,0.37157]
[1778811326858,57.77,80949.6,0.0,-0.99744,0.0,0.37423]
[1778811328798,57.77,80941.08,0.0,-0.99746,0.0,0.37093]
[1778811329805,57.77,80946.26,0.0,-0.99745,0.0,0.37294]
[1778811332022,57.77,80946.68,0.0,-0.99745,0.0,0.3731]
[1778811332058,57.77,80946.68,0.0,-0.99745,0.0,0.3731]
[1778811332123,57.77,80947.79,0.0,-0.99745,0.0,0.3726]
[1778811334840,57.77,80950.84,0.0,-0.99744,0.0,0.37378]
[1778811336562,57.77,80950.84,0.0,-0.99744,0.0,0.37378]
[1778811336808,57.77,80950.89,0.0,-0.99744,0.0,0.3738]
[1778811341218,57.77,80942.38,0.0,-0.99747,0.0,0.3705]
[1778811341809,57.77,80942.38,0.0,-0.99747,0.0,0.3705]
[1778811342589,57.77,80942.38,0.0,-0.99747,0.0,0.3705]
[1778811341893,57.77,80941.44,0.0,-0.99747,0.0,0.37014]
[1778811342808,57.77,80941.44,0.0,-0.99747,0.0,0.37014]
[1778811343907,57.77,80939.08,0.0,-0.99748,0.0,0.36923]
[1778811346934,57.77,80936.77,0.0,-0.99748,0.0,0.36835]
[1778811347938,57.77,80928.1,0.0,-0.99751,0.0,0.36503]
[1778811348945,57.77,80936.94,0.0,-0.99748,0.0,0.36841]
[1778811349960,57.77,80938.85,0.0,-0.99748,0.0,0.36914]
[1778811350967,57.77,80942.94,0.0,-0.99746,0.0,0.37072]
[1778811351859,57.77,80942.94,0.0,-0.99746,0.0,0.37072]
[1778811352060,57.77,80942.94,0.0,-0.99746,0.0,0.37072]
[1778811352123,57.77,80945.36,0.0,-0.99746,0.0,0.37166]
[1778811352981,57.77,80948.09,0.0,-0.99745,0.0,0.37271]
[1778811353988,57.77,80952.88,0.0,-0.99744,0.0,0.37457]
[1778811356179,57.77,80953.88,0.0,-0.99743,0.0,0.37496]
[1778811356308,57.77,80953.88,0.0,-0.99743,0.0,0.37496]
[1778811356930,57.77,80954.64,0.0,-0.99743,0.0,0.37526]
[1778811357059,57.77,80954.64,0.0,-0.99743,0.0,0.37526]
[1778811357132,57.77,80956.56,0.0,-0.99742,0.0,0.37601]
[1778811359807,57.77,80957.98,0.0,-0.99742,0.0,0.37656]
[1778811361037,57.77,80967.01,0.0,-0.99739,0.0,0.38011]
[1778811362044,57.77,80969.79,0.0,-0.99739,0.0,0.38121]
[1778811363051,57.77,80973.47,0.0,-0.99737,0.0,0.38267]
[1778811364058,57.77,80977.51,0.0,-0.99736,0.0,0.38427]
[1778811366072,57.77,80982.52,0.0,-0.99735,0.0,0.38627]
[1778811367079,57.77,80985.13,0.0,-0.99734,0.0,0.38731]
[1778811368094,57.77,80980.92,0.0,-0.99735,0.0,0.38563]
[1778811369094,57.77,80985.54,0.0,-0.99734,0.0,0.38748]
[1778811370343,57.77,80985.54,0.0,-0.99734,0.0,0.38748]
[1778811370559,57.77,80985.54,0.0,-0.99734,0.0,0.38748]
[1778811375743,57.77,80984.58,0.0,-0.99734,0.0,0.38709]
[1778811375808,57.77,80984.58,0.0,-0.99734,0.0,0.38709]
[1778811376149,57.77,80987.62,0.0,-0.99733,0.0,0.38831]
[1778811377158,57.77,80989.83,0.0,-0.99733,0.0,0.3892]
[1778811378163,57.77,80993.18,0.0,-0.99732,0.0,0.39055]
[1778811378882,57.77,80993.18,0.0,-0.99732,0.0,0.39055]
[1778811379057,57.77,80993.18,0.0,-0.99732,0.0,0.39055]
[1778811379170,57.77,80998.69,0.0,-0.9973,0.0,0.39278]
[1778811382798,57.77,81000.53,0.0,-0.99729,0.0,0.39353]
[1778811382808,57.77,81000.53,0.0,-0.99729,0.0,0.39353]
[1778811383808,57.77,80999.69,0.0,-0.9973,0.0,0.39319]
[1778811384205,57.77,80999.24,0.0,-0.9973,0.0,0.393]
[1778811387348,57.77,81001.17,0.0,-0.99729,0.0,0.39379]
[1778811387566,57.77,81001.17,0.0,-0.99729,0.0,0.39379]
[1778811391254,57.77,81008.68,0.0,-0.99727,0.0,0.39587]
[1778811392609,57.77,81008.68,0.0,-0.99727,0.0,0.39587]
[1778811392807,57.77,81010.44,0.0,-0.99727,0.0,0.39659]
[1778811395367,57.77,81011.59,0.0,-0.99727,0.0,0.39706]
[1778811395559,57.77,81011.59,0.0,-0.99727,0.0,0.39706]
[1778811395660,57.77,81011.51,0.0,-0.99727,0.0,0.39703]
[1778811398839,57.77,81012.14,0.0,-0.99726,0.0,0.39729]
[1778811399058,57.77,81012.14,0.0,-0.99726,0.0,0.39729]
[1778811401973,57.77,81013.97,0.0,-0.99726,0.0,0.39804]
[1778811402058,57.77,81013.97,0.0,-0.99726,0.0,0.39804]
[1778811404345,57.77,81009.61,0.0,-0.99727,0.0,0.39625]
[1778811405592,57.77,81009.61,0.0,-0.99727,0.0,0.39625]
[1778811405661,57.77,81002.36,0.0,-0.99729,0.0,0.3933]
[1778811405810,57.77,81002.36,0.0,-0.99729,0.0,0.3933]
[1778811406107,57.77,81002.36,0.0,-0.99729,0.0,0.3933]
[1778811406369,57.77,80987.95,0.0,-0.99734,0.0,0.38748]
[1778811407368,57.77,80973.55,0.0,-0.99738,0.0,0.38174]
[1778811408376,57.77,80970.15,0.0,-0.99739,0.0,0.3804]
[1778811409383,57.77,80974.21,0.0,-0.99738,0.0,0.38201]
[1778811410089,57.77,80974.21,0.0,-0.99738,0.0,0.38201]
[1778811410390,57.77,80976.71,0.0,-0.99737,0.0,0.383]
[1778811413412,57.77,80964.49,0.0,-0.99741,0.0,0.37817]
[1778811414419,57.77,80959.62,0.0,-0.99742,0.0,0.37626]
[1778811417440,57.77,80962.85,0.0,-0.99741,0.0,0.37753]
[1778811420152,57.77,80961.86,0.0,-0.99742,0.0,0.37714]
[1778811420308,57.77,80961.86,0.0,-0.99742,0.0,0.37714]
[1778811421468,57.77,80957.15,0.0,-0.99743,0.0,0.3753]
[1778811422477,57.77,80950.28,0.0,-0.99745,0.0,0.37263]
[1778811423491,57.77,80944.86,0.0,-0.99746,0.0,0.37053]
[1778811424491,57.77,80928.03,0.0,-0.99751,0.0,0.36409]
[1778811425498,57.77,80924.78,0.0,-0.99752,0.0,0.36285]
[1778811426506,57.77,80910.59,0.0,-0.99756,0.0,0.35751]
[1778811427513,57.77,80907.6,0.0,-0.99757,0.0,0.35639]
[1778811432549,57.77,80901.44,0.0,-0.99759,0.0,0.3541]
[1778811433556,57.77,80904.71,0.0,-0.99758,0.0,0.35532]
[1778811434564,57.77,80915.21,0.0,-0.99755,0.0,0.35924]
[1778811435570,57.77,80909.13,0.0,-0.99757,0.0,0.35697]
[1778811437584,57.77,80907.7,0.0,-0.99757,0.0,0.35643]
[1778811438591,57.77,80910.17,0.0,-0.99756,0.0,0.35735]
[1778811439598,57.77,80914.06,0.0,-0.99755,0.0,0.35881]
[1778811441618,57.77,80922.83,0.0,-0.99753,0.0,0.36212]
[1778811442628,57.77,80929.5,0.0,-0.99751,0.0,0.36465]
[1778811443630,57.77,80935.17,0.0,-0.99749,0.0,0.36681]
[1778811445644,57.77,80928.85,0.0,-0.99751,0.0,0.3644]
[1778811446560,57.77,80928.85,0.0,-0.99751,0.0,0.3644]
[1778811446807,57.77,80926.95,0.0,-0.99752,0.0,0.36368]
[1778811450680,57.77,80932.4,0.0,-0.9975,0.0,0.36575]
[1778811451057,57.77,80932.4,0.0,-0.9975,0.0,0.36575]
[1778811451308,57.77,80932.4,0.0,-0.9975,0.0,0.36575]
[1778811452431,57.77,80932.32,0.0,-0.99751,0.0,0.3648]
[1778811452572,57.77,80932.32,0.0,-0.99751,0.0,0.3648]
[1778811452694,57.77,80932.46,0.0,-0.99751,0.0,0.36485]
[1778811454440,57.77,80930.68,0.0,-0.99751,0.0,0.36418]
[1778811454711,57.77,80873.5,0.0,-0.99767,0.0,0.34299]
[1778811455720,57.77,80860.41,0.0,-0.9977,0.0,0.33829]
[1778811456725,57.77,80857.24,0.0,-0.99771,0.0,0.33716]
[1778811457735,57.77,80864.08,0.0,-0.99769,0.0,0.3396]
[1778811458055,57.77,80864.08,0.0,-0.99769,0.0,0.3396]
[1778811460758,57.77,80870.4,0.0,-0.99768,0.0,0.34187]
[1778811462772,57.77,80862.6,0.0,-0.9977,0.0,0.33908]
[1778811464786,57.77,80865.73,0.0,-0.99769,0.0,0.3402]
[1778811465793,57.77,80870.9,0.0,-0.99768,0.0,0.34205]
[1778811466800,57.77,80877.36,0.0,-0.99766,0.0,0.34439]
[1778811468814,57.77,80878.14,0.0,-0.99766,0.0,0.34467]
[1778811471844,57.77,80878.74,0.0,-0.99766,0.0,0.34489]
[1778811472063,57.77,80878.74,0.0,-0.99766,0.0,0.34489]
[1778811475053,57.77,80878.21,0.0,-0.99766,0.0,0.34469]
[1778811475286,57.77,80878.21,0.0,-0.99766,0.0,0.34469]
[1778811475345,57.77,80877.71,0.0,-0.99766,0.0,0.34451]
[1778811475863,57.77,80874.44,0.0,-0.99767,0.0,0.34333]
[1778811477725,57.77,80874.44,0.0,-0.99767,0.0,0.34333]
[1778811477807,57.77,80874.44,0.0,-0.99767,0.0,0.34333]
[1778811477766,57.77,80869.27,0.0,-0.99768,0.0,0.34147]
[1778811477877,57.77,80864.82,0.0,-0.99769,0.0,0.33987]
[1778811478884,57.77,80876.48,0.0,-0.99766,0.0,0.34407]
[1778811479891,57.77,80878.47,0.0,-0.99766,0.0,0.34479]
[1778811480901,57.77,80884.87,0.0,-0.99764,0.0,0.34712]
[1778811481911,57.77,80894.94,0.0,-0.99761,0.0,0.35081]
[1778811483746,57.77,80894.94,0.0,-0.99761,0.0,0.35081]
[1778811483810,57.77,80894.94,0.0,-0.99761,0.0,0.35081]
[1778811483784,57.77,80898.17,0.0,-0.9976,0.0,0.352]
[1778811486774,57.77,80896.8,0.0,-0.99761,0.0,0.35149]
[1778811486814,57.77,80896.8,0.0,-0.99761,0.0,0.35149]
[1778811486947,57.77,80898.45,0.0,-0.9976,0.0,0.3521]
[1778811488391,57.77,80898.45,0.0,-0.9976,0.0,0.3521]
[1778811488565,57.77,80898.45,0.0,-0.9976,0.0,0.3521]
[1778811489968,57.77,80901.37,0.0,-0.99759,0.0,0.35318]
[1778811490975,57.77,80904.97,0.0,-0.99758,0.0,0.35451]
[1778811492494,57.77,80904.97,0.0,-0.99758,0.0,0.35451]
[1778811492559,57.77,80904.97,0.0,-0.99758,0.0,0.35451]
[1778811495008,57.77,80915.19,0.0,-0.99756,0.0,0.35833]
[1778811496013,57.77,80918.23,0.0,-0.99755,0.0,0.35947]
[1778811497020,57.77,80921.66,0.0,-0.99754,0.0,0.36076]
[1778811498701,57.77,80921.66,0.0,-0.99754,0.0,0.36076]
[1778811498741,57.77,80921.66,0.0,-0.99754,0.0,0.36076]
[1778811498794,57.77,80920.81,0.0,-0.99754,0.0,0.36044]
[1778811500041,57.77,80930.25,0.0,-0.99751,0.0,0.36401]
[1778811501550,57.77,80930.25,0.0,-0.99751,0.0,0.36401]
[1778811501569,57.77,80930.25,0.0,-0.99751,0.0,0.36401]
[1778811501591,57.77,80929.75,0.0,-0.99751,0.0,0.36382]
[1778811503062,57.77,80926.99,0.0,-0.99752,0.0,0.36278]
[1778811504069,57.77,80918.18,0.0,-0.99755,0.0,0.35945]
[1778811506083,57.77,80918.86,0.0,-0.99755,0.0,0.35971]
[1778811507090,57.77,80910.49,0.0,-0.99757,0.0,0.35657]
[1778811508097,57.77,80905.92,0.0,-0.99758,0.0,0.35487]
[1778811509104,57.77,80905.96,0.0,-0.99758,0.0,0.35488]
[1778811510360,57.77,80905.96,0.0,-0.99758,0.0,0.35488]
[1778811510558,57.77,80905.96,0.0,-0.99758,0.0,0.35488]
[1778811510659,57.77,80906.48,0.0,-0.99758,0.0,0.35508]
[1778811511118,57.77,80913.32,0.0,-0.99757,0.0,0.35672]
[1778811512125,57.77,80918.33,0.0,-0.99755,0.0,0.3586]
[1778811517160,57.77,80921.06,0.0,-0.99754,0.0,0.35962]
[1778811522195,57.77,80921.67,0.0,-0.99754,0.0,0.35985]
[1778811523411,57.77,80927.62,0.0,-0.99753,0.0,0.3621]
[1778811524209,57.77,80931.7,0.0,-0.99751,0.0,0.36365]
[1778811526060,57.77,80931.56,0.0,-0.99752,0.0,0.36359]
[1778811528237,57.77,80926.56,0.0,-0.99753,0.0,0.3617]
[1778811529244,57.77,80923.94,0.0,-0.99754,0.0,0.36071]
[1778811530062,57.77,80923.94,0.0,-0.99754,0.0,0.36071]
[1778811532059,57.77,80921.65,0.0,-0.99754,0.0,0.35985]
[1778811532743,57.77,80921.65,0.0,-0.99754,0.0,0.35985]
[1778811532808,57.77,80921.65,0.0,-0.99754,0.0,0.35985]
[1778811532759,57.77,80919.8,0.0,-0.99755,0.0,0.35915]
[1778811538311,57.77,80920.25,0.0,-0.99755,0.0,0.35932]
[1778811539039,57.77,80920.25,0.0,-0.99755,0.0,0.35932]
[1778811539061,57.77,80920.25,0.0,-0.99755,0.0,0.35932]
[1778811544351,57.77,80920.86,0.0,-0.99755,0.0,0.35955]
[1778811545759,57.77,80920.86,0.0,-0.99755,0.0,0.35955]
[1778811545809,57.77,80920.86,0.0,-0.99755,0.0,0.35955]
[1778811545839,57.77,80920.86,0.0,-0.99755,0.0,0.35955]
[1778811545860,57.77,80920.03,0.0,-0.99755,0.0,0.35924]
[1778811546058,57.77,80920.03,0.0,-0.99755,0.0,0.35924]
[1778811551401,57.77,80920.55,0.0,-0.99755,0.0,0.35943]
[1778811553467,57.77,80918.76,0.0,-0.99755,0.0,0.35876]
[1778811553560,57.77,80918.76,0.0,-0.99755,0.0,0.35876]
[1778811553582,57.77,80918.76,0.0,-0.99755,0.0,0.35876]
[1778811553807,57.77,80918.76,0.0,-0.99755,0.0,0.35876]
[1778811553623,57.77,80918.82,0.0,-0.99755,0.0,0.35878]
[1778811555428,57.77,80926.36,0.0,-0.99753,0.0,0.36162]
[1778811556435,57.77,80932.29,0.0,-0.99751,0.0,0.36387]
[1778811557442,57.77,80935.8,0.0,-0.9975,0.0,0.36521]
[1778811558449,57.77,80927.73,0.0,-0.99753,0.0,0.36214]
[1778811559897,57.77,80927.73,0.0,-0.99753,0.0,0.36214]
[1778811559456,57.77,80926.65,0.0,-0.99753,0.0,0.36173]
[1778811560059,57.77,80926.65,0.0,-0.99753,0.0,0.36173]
[1778811560122,57.77,80926.65,0.0,-0.99753,0.0,0.36173]
[1778811560309,57.77,80926.65,0.0,-0.99753,0.0,0.36173]
[1778811560463,57.77,80926.62,0.0,-0.99753,0.0,0.36172]
[1778811562477,57.77,80924.52,0.0,-0.99754,0.0,0.36093]
[1778811565867,57.77,80923.21,0.0,-0.99754,0.0,0.36043]
[1778811565910,57.77,80923.07,0.0,-0.99754,0.0,0.36038]
[1778811566000,57.77,80923.07,0.0,-0.99754,0.0,0.36038]
[1778811566058,57.77,80923.07,0.0,-0.99754,0.0,0.36038]
[1778811570750,57.77,80922.89,0.0,-0.99754,0.0,0.36031]
[1778811570809,57.77,80922.89,0.0,-0.99754,0.0,0.36031]
[1778811570848,57.77,80922.89,0.0,-0.99754,0.0,0.36031]
[1778811570832,57.77,80922.34,0.0,-0.99754,0.0,0.36011]
[1778811571059,57.77,80922.34,0.0,-0.99754,0.0,0.36011]
[1778811571540,57.77,80922.89,0.0,-0.99755,0.0,0.3594]
[1778811573554,57.77,80925.01,0.0,-0.99754,0.0,0.3602]
[1778811574561,57.77,80929.09,0.0,-0.99753,0.0,0.36174]
[1778811575568,57.77,80931.69,0.0,-0.99752,0.0,0.36273]
[1778811576785,57.77,80931.69,0.0,-0.99752,0.0,0.36273]
[1778811576807,57.77,80931.69,0.0,-0.99752,0.0,0.36273]
[1778811576842,57.77,80931.69,0.0,-0.99752,0.0,0.36273]
[1778811576849,57.77,80932.98,0.0,-0.99752,0.0,0.36322]
[1778811577059,57.77,80932.98,0.0,-0.99752,0.0,0.36322]
[1778811578589,57.77,80936.18,0.0,-0.99751,0.0,0.36443]
[1778811579596,57.77,80939.45,0.0,-0.9975,0.0,0.36568]
[1778811581610,57.77,80942.45,0.0,-0.99749,0.0,0.36682]
[1778811582617,57.77,80948.93,0.0,-0.99747,0.0,0.36931]
[1778811584631,57.77,80952.06,0.0,-0.99746,0.0,0.37052]
[1778811585638,57.77,80947.13,0.0,-0.99748,0.0,0.36862]
[1778811589936,57.77,80945.73,0.0,-0.99748,0.0,0.36808]
[1778811590040,57.77,80944.72,0.0,-0.99748,0.0,0.36769]
[1778811590059,57.77,80944.72,0.0,-0.99748,0.0,0.36769]
[1778811590673,57.77,80944.45,0.0,-0.99748,0.0,0.36759]
[1778811593694,57.77,80939.19,0.0,-0.9975,0.0,0.36558]
[1778811594701,57.77,80936.99,0.0,-0.99751,0.0,0.36474]
[1778811597248,57.77,80938.82,0.0,-0.9975,0.0,0.36544]
[1778811597309,57.77,80938.82,0.0,-0.9975,0.0,0.36544]
[1778811597355,57.77,80938.82,0.0,-0.9975,0.0,0.36544]
[1778811597564,57.77,80938.82,0.0,-0.9975,0.0,0.36544]
[1778811597722,57.77,80938.8,0.0,-0.9975,0.0,0.36543]
[1778811598729,57.77,80944.46,0.0,-0.99748,0.0,0.36759]
[1778811603765,57.77,80947.17,0.0,-0.99748,0.0,0.36863]
[1778811606034,57.77,80948.49,0.0,-0.99747,0.0,0.36914]
[1778811606041,57.77,80948.49,0.0,-0.99747,0.0,0.36914]
[1778811606060,57.77,80948.49,0.0,-0.99747,0.0,0.36914]
[1778811606786,57.77,80945.36,0.0,-0.99748,0.0,0.36794]
[1778811607793,57.77,80939.3,0.0,-0.9975,0.0,0.36562]
[1778811609809,57.77,80932.48,0.0,-0.99752,0.0,0.36303]
[1778811611021,57.77,80932.83,0.0,-0.99752,0.0,0.36316]
[1778811611064,57.77,80932.83,0.0,-0.99752,0.0,0.36316]
[1778811611079,57.77,80932.83,0.0,-0.99752,0.0,0.36316]
[1778811611309,57.77,80932.83,0.0,-0.99752,0.0,0.36316]
[1778811611823,57.77,80932.56,0.0,-0.99752,0.0,0.36306]
[1778811613837,57.77,80929.18,0.0,-0.99753,0.0,0.36178]
[1778811616858,57.77,80926.23,0.0,-0.99754,0.0,0.36066]
[1778811617789,57.77,80926.23,0.0,-0.99754,0.0,0.36066]
[1778811617808,57.77,80926.23,0.0,-0.99754,0.0,0.36066]
[1778811617865,57.77,80925.94,0.0,-0.99754,0.0,0.36055]
[1778811618763,57.77,80925.94,0.0,-0.99754,0.0,0.36055]
[1778811618810,57.77,80925.94,0.0,-0.99754,0.0,0.36055]
[1778811619879,57.77,80922.33,0.0,-0.99755,0.0,0.35919]
[1778811620886,57.77,80914.67,0.0,-0.99757,0.0,0.35632]
[1778811621893,57.77,80913.37,0.0,-0.99757,0.0,0.35584]
[1778811623289,57.77,80913.3,0.0,-0.99757,0.0,0.35581]
[1778811623309,57.77,80913.3,0.0,-0.99757,0.0,0.35581]
[1778811623907,57.77,80913.21,0.0,-0.99757,0.0,0.35578]
[1778811624982,57.77,80913.0,0.0,-0.99757,0.0,0.3557]
[1778811625062,57.77,80913.0,0.0,-0.99757,0.0,0.3557]
[1778811625922,57.77,80917.47,0.0,-0.99756,0.0,0.35737]
[1778811626929,57.77,80914.84,0.0,-0.99757,0.0,0.35639]
[1778811627936,57.77,80923.03,0.0,-0.99755,0.0,0.35946]
[1778811628943,57.77,80922.88,0.0,-0.99755,0.0,0.3594]
[1778811629715,57.77,80922.88,0.0,-0.99755,0.0,0.3594]
[1778811629800,57.77,80922.88,0.0,-0.99755,0.0,0.3594]
[1778811629809,57.77,80922.88,0.0,-0.99755,0.0,0.3594]
[1778811629950,57.77,80922.44,0.0,-0.99755,0.0,0.35923]
[1778811634985,57.77,80921.7,0.0,-0.99756,0.0,0.35805]
[1778811640020,57.77,80922.35,0.0,-0.99755,0.0,0.35829]
[1778811641004,57.77,80922.35,0.0,-0.99755,0.0,0.35829]
[1778811641063,57.77,80922.35,0.0,-0.99755,0.0,0.35829]
[1778811641115,57.77,80922.35,0.0,-0.99755,0.0,0.35829]
[1778811641310,57.77,80922.35,0.0,-0.99755,0.0,0.35829]
[1778811641324,57.77,80921.24,0.0,-0.99756,0.0,0.35788]
[1778811647073,57.77,80924.12,0.0,-0.99755,0.0,0.35896]
[1778811649628,57.77,80925.07,0.0,-0.99755,0.0,0.35931]
[1778811649746,57.77,80925.07,0.0,-0.99755,0.0,0.35931]
[1778811649811,57.77,80925.07,0.0,-0.99755,0.0,0.35931]
[1778811649911,57.77,80924.55,0.0,-0.99755,0.0,0.35912]
[1778811652108,57.77,80929.08,0.0,-0.99753,0.0,0.36082]
[1778811657523,57.77,80929.98,0.0,-0.99753,0.0,0.36116]
[1778811657570,57.77,80929.98,0.0,-0.99753,0.0,0.36116]
[1778811657580,57.77,80929.98,0.0,-0.99753,0.0,0.36116]
[1778811657807,57.77,80929.98,0.0,-0.99753,0.0,0.36116]
[1778811657830,57.77,80930.35,0.0,-0.99753,0.0,0.3613]
[1778811659157,57.77,80923.56,0.0,-0.99755,0.0,0.35875]
[1778811662121,57.77,80921.99,0.0,-0.99755,0.0,0.35816]
[1778811662210,57.77,80921.99,0.0,-0.99755,0.0,0.35816]
[1778811662308,57.77,80921.99,0.0,-0.99755,0.0,0.35816]
[1778811662359,57.77,80921.19,0.0,-0.99756,0.0,0.35786]
[1778811669001,57.77,80921.84,0.0,-0.99755,0.0,0.3581]
[1778811669058,57.77,80921.85,0.0,-0.99755,0.0,0.3581]
[1778811669389,57.77,80921.85,0.0,-0.99755,0.0,0.3581]
[1778811669568,57.77,80921.85,0.0,-0.99755,0.0,0.3581]
[1778811669632,57.77,80921.51,0.0,-0.99756,0.0,0.35798]
[1778811675269,57.77,80921.78,0.0,-0.99756,0.0,0.35808]
[1778811676334,57.77,80921.78,0.0,-0.99756,0.0,0.35808]
[1778811676563,57.77,80921.78,0.0,-0.99756,0.0,0.35808]
[1778811679297,57.77,80913.85,0.0,-0.99758,0.0,0.35512]
[1778811681188,57.77,80911.98,0.0,-0.99758,0.0,0.35442]
[1778811681310,57.77,80911.98,0.0,-0.99758,0.0,0.35442]
[1778811681349,57.77,80911.98,0.0,-0.99758,0.0,0.35442]
[1778811681564,57.77,80911.98,0.0,-0.99758,0.0,0.35442]
[1778811681619,57.77,80912.8,0.0,-0.99758,0.0,0.35473]
[1778811687359,57.77,80917.8,0.0,-0.99757,0.0,0.35659]
[1778811689373,57.77,80915.37,0.0,-0.99757,0.0,0.35568]
[1778811690283,57.77,80915.37,0.0,-0.99757,0.0,0.35568]
[1778811690308,57.77,80915.37,0.0,-0.99757,0.0,0.35568]
[1778811690440,57.77,80915.37,0.0,-0.99757,0.0,0.35568]
[1778811690563,57.77,80915.37,0.0,-0.99757,0.0,0.35568]
[1778811690664,57.77,80915.05,0.0,-0.99757,0.0,0.35556]
[1778811694409,57.77,80911.66,0.0,-0.99759,0.0,0.3534]
[1778811698501,57.77,80910.01,0.0,-0.99759,0.0,0.35279]
[1778811698566,57.77,80910.01,0.0,-0.99759,0.0,0.35279]
[1778811698611,57.77,80910.01,0.0,-0.99759,0.0,0.35279]
[1778811698810,57.77,80910.01,0.0,-0.99759,0.0,0.35279]
[1778811698833,57.77,80909.42,0.0,-0.9976,0.0,0.35257]
[1778811699444,57.77,80903.77,0.0,-0.99761,0.0,0.35049]
[1778811701458,57.77,80899.55,0.0,-0.99762,0.0,0.34894]
[1778811703472,57.77,80904.73,0.0,-0.99761,0.0,0.35084]
[1778811704479,57.77,80907.45,0.0,-0.9976,0.0,0.35184]
[1778811706624,57.77,80907.31,0.0,-0.9976,0.0,0.35179]
[1778811706731,57.77,80907.31,0.0,-0.9976,0.0,0.35179]
[1778811706808,57.77,80907.31,0.0,-0.9976,0.0,0.35179]
[1778811706897,57.77,80909.35,0.0,-0.9976,0.0,0.35255]
[1778811712535,57.77,80908.86,0.0,-0.9976,0.0,0.35237]
[1778811713542,57.77,80906.48,0.0,-0.9976,0.0,0.35149]
[1778811715045,57.77,80906.48,0.0,-0.9976,0.0,0.35149]
[1778811715060,57.77,80906.48,0.0,-0.9976,0.0,0.35149]
[1778811714549,57.77,80900.46,0.0,-0.99762,0.0,0.34927]
[1778811715265,57.77,80900.46,0.0,-0.99762,0.0,0.34927]
[1778811715308,57.77,80900.46,0.0,-0.99762,0.0,0.34927]
[1778811715556,57.77,80899.85,0.0,-0.99762,0.0,0.34905]
[1778811716563,57.77,80902.69,0.0,-0.99761,0.0,0.35009]
[1778811718577,57.77,80907.15,0.0,-0.9976,0.0,0.35173]
[1778811720048,57.77,80907.15,0.0,-0.9976,0.0,0.35173]
[1778811720058,57.77,80907.15,0.0,-0.9976,0.0,0.35173]
[1778811720066,57.77,80910.44,0.0,-0.99759,0.0,0.35295]
[1778811720580,57.77,80910.44,0.0,-0.99759,0.0,0.35295]
[1778811720810,57.77,80910.44,0.0,-0.99759,0.0,0.35295]
[1778811721598,57.77,80913.89,0.0,-0.99758,0.0,0.35423]
[1778811726166,57.77,80913.3,0.0,-0.99758,0.0,0.35401]
[1778811726229,57.77,80913.3,0.0,-0.99758,0.0,0.35401]
[1778811726308,57.77,80913.3,0.0,-0.99758,0.0,0.35401]
[1778811726635,57.77,80913.04,0.0,-0.99759,0.0,0.35391]
[1778811727642,57.77,80906.94,0.0,-0.9976,0.0,0.35166]
[1778811730663,57.77,80915.67,0.0,-0.99758,0.0,0.35489]
[1778811731670,57.77,80919.32,0.0,-0.99757,0.0,0.35625]
[1778811732677,57.77,80923.27,0.0,-0.99756,0.0,0.35773]
[1778811733404,57.77,80923.27,0.0,-0.99756,0.0,0.35773]
[1778811733465,57.77,80923.27,0.0,-0.99756,0.0,0.35773]
[1778811733559,57.77,80923.27,0.0,-0.99756,0.0,0.35773]
[1778811733684,57.77,80925.28,0.0,-0.99755,0.0,0.35848]
[1778811734691,57.77,80933.51,0.0,-0.99753,0.0,0.36158]
[1778811735698,57.77,80933.87,0.0,-0.99753,0.0,0.36172]
[1778811740736,57.77,80934.63,0.0,-0.99753,0.0,0.36201]
[1778811745771,57.77,80934.77,0.0,-0.99752,0.0,0.36206]
[1778811747108,57.77,80934.77,0.0,-0.99752,0.0,0.36206]
[1778811747216,57.77,80935.52,0.0,-0.99752,0.0,0.36235]
[1778811747309,57.77,80935.52,0.0,-0.99752,0.0,0.36235]
[1778811747788,57.77,80935.56,0.0,-0.99752,0.0,0.36236]
[1778811749802,57.77,80939.35,0.0,-0.99751,0.0,0.3638]
[1778811754837,57.77,80939.78,0.0,-0.99752,0.0,0.36304]
[1778811758865,57.77,80945.55,0.0,-0.9975,0.0,0.36524]
[1778811759678,57.77,80945.55,0.0,-0.9975,0.0,0.36524]
[1778811759807,57.77,80945.55,0.0,-0.9975,0.0,0.36524]
[1778811759819,57.77,80945.55,0.0,-0.9975,0.0,0.36524]
[1778811760058,57.77,80945.55,0.0,-0.9975,0.0,0.36524]
[1778811760070,57.77,80943.32,0.0,-0.99751,0.0,0.36439]
[1778811762893,57.77,80945.18,0.0,-0.9975,0.0,0.3651]
[1778811763900,57.77,80947.13,0.0,-0.9975,0.0,0.36584]
[1778811764746,57.77,80947.13,0.0,-0.9975,0.0,0.36584]
[1778811764807,57.77,80947.13,0.0,-0.9975,0.0,0.36584]
[1778811764972,57.77,80947.13,0.0,-0.9975,0.0,0.36584]
[1778811765059,57.77,80947.13,0.0,-0.9975,0.0,0.36584]
[1778811765144,57.77,80949.42,0.0,-0.99749,0.0,0.36672]
[1778811765915,57.77,80952.1,0.0,-0.99748,0.0,0.36775]
[1778811767929,57.77,80954.96,0.0,-0.99747,0.0,0.36885]
[1778811769943,57.77,80960.84,0.0,-0.99746,0.0,0.37111]
[1778811771627,57.77,80961.24,0.0,-0.99746,0.0,0.37127]
[1778811771687,57.77,80961.24,0.0,-0.99746,0.0,0.37127]
[1778811771807,57.77,80961.24,0.0,-0.99746,0.0,0.37127]
[1778811771957,57.77,80960.99,0.0,-0.99746,0.0,0.37117]
[1778811774982,57.77,80957.08,0.0,-0.99747,0.0,0.36966]
[1778811778006,57.77,80954.14,0.0,-0.99748,0.0,0.36853]
[1778811778891,57.77,80954.14,0.0,-0.99748,0.0,0.36853]
[1778811779023,57.77,80954.14,0.0,-0.99748,0.0,0.36853]
[1778811779058,57.77,80954.14,0.0,-0.99748,0.0,0.36853]
[1778811779072,57.77,80952.34,0.0,-0.99748,0.0,0.36784]
[1778811785057,57.77,80953.1,0.0,-0.99748,0.0,0.36813]
[1778811785986,57.77,80953.1,0.0,-0.99748,0.0,0.36813]
[1778811785995,57.77,80953.1,0.0,-0.99748,0.0,0.36813]
[1778811786058,57.77,80953.1,0.0,-0.99748,0.0,0.36813]
[1778811786064,57.77,80953.18,0.0,-0.99748,0.0,0.36816]
[1778811788087,57.77,80946.64,0.0,-0.9975,0.0,0.36566]
[1778811791108,57.77,80943.01,0.0,-0.99751,0.0,0.36427]
[1778811792115,57.77,80938.52,0.0,-0.99752,0.0,0.36257]
[1778811792773,57.77,80938.52,0.0,-0.99752,0.0,0.36257]
[1778811792807,57.77,80938.52,0.0,-0.99752,0.0,0.36257]
[1778811792939,57.77,80938.52,0.0,-0.99752,0.0,0.36257]
[1778811793057,57.77,80938.52,0.0,-0.99752,0.0,0.36257]
[1778811793122,57.77,80936.08,0.0,-0.99753,0.0,0.36164]
[1778811798157,57.77,80936.92,0.0,-0.99752,0.0,0.36196]
[1778811798623,57.77,80936.92,0.0,-0.99752,0.0,0.36196]
[1778811798723,57.77,80936.92,0.0,-0.99752,0.0,0.36196]
[1778811798740,57.77,80936.92,0.0,-0.99752,0.0,0.36196]
[1778811798807,57.77,80936.92,0.0,-0.99752,0.0,0.36196]
[1778811799164,57.77,80939.56,0.0,-0.99752,0.0,0.36296]
[1778811801178,57.77,80936.41,0.0,-0.99753,0.0,0.36177]
[1778811803480,57.77,80936.74,0.0,-0.99753,0.0,0.36189]
[1778811803559,57.77,80936.74,0.0,-0.99753,0.0,0.36189]
[1778811803563,57.77,80936.74,0.0,-0.99753,0.0,0.36189]
[1778811803812,57.77,80936.74,0.0,-0.99753,0.0,0.36189]
[1778811803913,57.77,80936.74,0.0,-0.99753,0.0,0.36189]
[1778811809234,57.77,80936.57,0.0,-0.99753,0.0,0.36183]
[1778811810772,57.77,80936.57,0.0,-0.99753,0.0,0.36183]
[1778811810807,57.77,80936.57,0.0,-0.99753,0.0,0.36183]
[1778811810969,57.77,80936.57,0.0,-0.99753,0.0,0.36183]
[1778811811058,57.77,80936.57,0.0,-0.99753,0.0,0.36183]
[1778811811070,57.77,80937.96,0.0,-0.99753,0.0,0.36144]
[1778811811248,57.77,80940.32,0.0,-0.99752,0.0,0.36233]
[1778811814728,57.77,80939.94,0.0,-0.99752,0.0,0.36219]
[1778811814808,57.77,80939.94,0.0,-0.99752,0.0,0.36219]
[1778811814829,57.77,80941.59,0.0,-0.99752,0.0,0.36281]
[1778811817290,57.77,80944.06,0.0,-0.99751,0.0,0.36375]
[1778811822325,57.77,80943.85,0.0,-0.99751,0.0,0.36367]
[1778811825018,57.77,80943.9,0.0,-0.99751,0.0,0.36369]
[1778811825058,57.77,80943.9,0.0,-0.99751,0.0,0.36369]
[1778811825109,57.77,80943.9,0.0,-0.99751,0.0,0.36369]
[1778811825159,57.77,80952.31,0.0,-0.99749,0.0,0.3669]
[1778811825309,57.77,80952.31,0.0,-0.99749,0.0,0.3669]
[1778811825351,57.77,80956.57,0.0,-0.99747,0.0,0.36854]
[1778811826358,57.77,80958.63,0.0,-0.99747,0.0,0.36933]
[1778811827365,57.77,80960.76,0.0,-0.99746,0.0,0.37015]
[1778811828372,57.77,80962.44,0.0,-0.99746,0.0,0.3708]
[1778811830510,57.77,80963.37,0.0,-0.99746,0.0,0.37116]
[1778811830564,57.77,80963.37,0.0,-0.99746,0.0,0.37116]
[1778811830685,57.77,80963.37,0.0,-0.99746,0.0,0.37116]
[1778811830807,57.77,80963.37,0.0,-0.99746,0.0,0.37116]
[1778811830908,57.77,80963.63,0.0,-0.99745,0.0,0.37126]
[1778811833407,57.77,80965.07,0.0,-0.99745,0.0,0.37182]
[1778811835571,57.77,80965.95,0.0,-0.99745,0.0,0.37216]
[1778811835706,57.77,80965.95,0.0,-0.99745,0.0,0.37216]
[1778811835809,57.77,80965.95,0.0,-0.99745,0.0,0.37216]
[1778811835906,57.77,80967.05,0.0,-0.99744,0.0,0.37259]
[1778811837435,57.77,80969.08,0.0,-0.99744,0.0,0.37337]
[1778811838442,57.77,80970.41,0.0,-0.99743,0.0,0.37389]
[1778811841974,57.77,80970.07,0.0,-0.99744,0.0,0.37376]
[1778811842060,57.77,80970.07,0.0,-0.99744,0.0,0.37376]
[1778811842109,57.77,80970.07,0.0,-0.99744,0.0,0.37376]
[1778811842208,57.77,80970.15,0.0,-0.99744,0.0,0.37379]
[1778811842308,57.77,80970.15,0.0,-0.99744,0.0,0.37379]
[1778811842470,57.77,80967.85,0.0,-0.99744,0.0,0.3729]
[1778811844484,57.77,80970.05,0.0,-0.99744,0.0,0.37375]
[1778811846236,57.77,80970.05,0.0,-0.99744,0.0,0.37375]
[1778811846311,57.77,80970.91,0.0,-0.99743,0.0,0.37409]
[1778811846562,57.77,80970.91,0.0,-0.99743,0.0,0.37409]
[1778811846572,57.77,80969.04,0.0,-0.99744,0.0,0.37336]
[1778811852540,57.77,80968.48,0.0,-0.99744,0.0,0.37314]
[1778811856720,57.77,80968.38,0.0,-0.99744,0.0,0.3731]
[1778811856808,57.77,80968.38,0.0,-0.99744,0.0,0.3731]
[1778811856959,57.77,80968.38,0.0,-0.99744,0.0,0.3731]
[1778811857058,57.77,80968.38,0.0,-0.99744,0.0,0.3731]
[1778811857114,57.77,80968.92,0.0,-0.99744,0.0,0.37331]
[1778811859589,57.77,80966.76,0.0,-0.99745,0.0,0.37247]
[1778811862147,57.77,80966.05,0.0,-0.99745,0.0,0.3722]
[1778811862162,57.77,80965.41,0.0,-0.99745,0.0,0.37195]
[1778811862308,57.77,80965.41,0.0,-0.99745,0.0,0.37195]
[1778811862610,57.77,80966.31,0.0,-0.99745,0.0,0.3723]
[1778811865714,57.77,80965.92,0.0,-0.99745,0.0,0.37215]
[1778811865807,57.77,80965.92,0.0,-0.99745,0.0,0.37215]
[1778811865863,57.77,80958.75,0.0,-0.99747,0.0,0.36938]
[1778811866638,57.77,80951.63,0.0,-0.99749,0.0,0.36664]
[1778811868652,57.77,80951.05,0.0,-0.99749,0.0,0.36642]
[1778811869659,57.77,80948.6,0.0,-0.9975,0.0,0.36548]
[1778811873106,57.77,80945.47,0.0,-0.99751,0.0,0.36337]
[1778811873308,57.77,80945.47,0.0,-0.99751,0.0,0.36337]
[1778811873687,57.77,80944.12,0.0,-0.99752,0.0,0.36285]
[1778811875701,57.77,80941.64,0.0,-0.99752,0.0,0.36191]
[1778811878424,57.77,80943.06,0.0,-0.99752,0.0,0.36245]
[1778811879310,57.77,80944.13,0.0,-0.99752,0.0,0.36286]
[1778811879729,57.77,80947.19,0.0,-0.99751,0.0,0.36402]
[1778811884765,57.77,80948.1,0.0,-0.99751,0.0,0.36437]
[1778811886642,57.77,80948.08,0.0,-0.99751,0.0,0.36436]
[1778811886809,57.77,80948.08,0.0,-0.99751,0.0,0.36436]
[1778811887133,57.77,80948.07,0.0,-0.99751,0.0,0.36436]
[1778811887963,57.77,80955.98,0.0,-0.99748,0.0,0.36738]
[1778811888801,57.77,80956.54,0.0,-0.99748,0.0,0.3676]
[1778811889311,57.77,80956.54,0.0,-0.99748,0.0,0.3676]
[1778811894843,57.77,80958.74,0.0,-0.99747,0.0,0.36844]
[1778811895850,57.77,80964.37,0.0,-0.99746,0.0,0.37061]
[1778811899197,57.77,80965.9,0.0,-0.99745,0.0,0.3712]
[1778811899309,57.77,80965.67,0.0,-0.99745,0.0,0.37111]
[1778811899434,57.77,80965.67,0.0,-0.99745,0.0,0.37111]
[1778811899560,57.77,80965.67,0.0,-0.99745,0.0,0.37111]
[1778811899881,57.77,80964.85,0.0,-0.99746,0.0,0.3708]
[1778811904916,57.77,80936.85,0.0,-0.99754,0.0,0.3601]
[1778811905923,57.77,80926.15,0.0,-0.99757,0.0,0.35609]
[1778811906930,57.77,80925.84,0.0,-0.99757,0.0,0.35597]
[1778811910958,57.77,80922.18,0.0,-0.99758,0.0,0.35461]
[1778811911965,57.77,80919.53,0.0,-0.99759,0.0,0.35362]
[1778811912973,57.77,80917.3,0.0,-0.99759,0.0,0.3528]
[1778811918565,57.77,80915.33,0.0,-0.9976,0.0,0.35207]
[1778811918808,57.77,80915.33,0.0,-0.9976,0.0,0.35207]
[1778811925056,57.77,80918.31,0.0,-0.99759,0.0,0.35317]
[1778811927070,57.77,80920.51,0.0,-0.99758,0.0,0.35399]
[1778811928078,57.77,80923.63,0.0,-0.99757,0.0,0.35515]
[1778811930508,57.77,80924.93,0.0,-0.99757,0.0,0.35563]
[1778811930559,57.77,80924.93,0.0,-0.99757,0.0,0.35563]
[1778811931276,57.77,80924.93,0.0,-0.99757,0.0,0.35563]
[1778811931310,57.77,80924.93,0.0,-0.99757,0.0,0.35563]
[1778811931099,57.77,80925.14,0.0,-0.99758,0.0,0.35481]
[1778811932105,57.77,80928.41,0.0,-0.99757,0.0,0.35603]
[1778811937140,57.77,80932.12,0.0,-0.99756,0.0,0.35742]
[1778811938147,57.77,80935.63,0.0,-0.99755,0.0,0.35873]
[1778811941080,57.77,80935.55,0.0,-0.99755,0.0,0.3587]
[1778811941308,57.77,80935.55,0.0,-0.99755,0.0,0.3587]
[1778811942175,57.77,80941.59,0.0,-0.99753,0.0,0.36098]
[1778811944189,57.77,80943.48,0.0,-0.99752,0.0,0.36169]
[1778811949224,57.77,80944.29,0.0,-0.99752,0.0,0.362]
[1778811952250,57.77,80939.14,0.0,-0.99754,0.0,0.36005]
[1778811953255,57.77,80930.79,0.0,-0.99756,0.0,0.35692]
[1778811954262,57.77,80928.59,0.0,-0.99757,0.0,0.3561]
[1778811955542,57.77,80927.6,0.0,-0.99757,0.0,0.35573]
[1778811956452,57.77,80927.62,0.0,-0.99757,0.0,0.35573]
[1778811957286,57.77,80916.54,0.0,-0.9976,0.0,0.35162]
[1778811958294,57.77,80905.27,0.0,-0.99763,0.0,0.34748]
[1778811959303,57.77,80899.9,0.0,-0.99765,0.0,0.34552]
[1778811961314,57.77,80898.6,0.0,-0.99765,0.0,0.34504]
[1778811966349,57.77,80899.05,0.0,-0.99765,0.0,0.34521]
[1778811967356,57.77,80892.75,0.0,-0.99766,0.0,0.34292]
[1778811970436,57.77,80893.54,0.0,-0.99766,0.0,0.34321]
[1778811970564,57.77,80893.54,0.0,-0.99766,0.0,0.34321]
[1778811971384,57.77,80896.13,0.0,-0.99766,0.0,0.34415]
[1778811973323,57.77,80896.13,0.0,-0.99766,0.0,0.34415]
[1778811973561,57.77,80897.93,0.0,-0.99765,0.0,0.3448]
[1778811973662,57.77,80898.96,0.0,-0.99765,0.0,0.34518]
[1778811975006,57.77,80898.96,0.0,-0.99765,0.0,0.34518]
[1778811975059,57.77,80898.96,0.0,-0.99765,0.0,0.34518]
[1778811980448,57.77,80898.12,0.0,-0.99765,0.0,0.34487]
[1778811981455,57.77,80895.96,0.0,-0.99766,0.0,0.34409]
[1778811983203,57.77,80895.96,0.0,-0.99766,0.0,0.34409]
[1778811983309,57.77,80895.96,0.0,-0.99766,0.0,0.34409]
[1778811983795,57.77,80895.57,0.0,-0.99766,0.0,0.34394]
[1778811983807,57.77,80895.57,0.0,-0.99766,0.0,0.34394]
[1778811983837,57.77,80900.05,0.0,-0.99764,0.0,0.34557]
[1778811989511,57.77,80898.61,0.0,-0.99765,0.0,0.34505]
[1778811991536,57.77,80900.66,0.0,-0.99765,0.0,0.34491]
[1778811992537,57.77,80919.87,0.0,-0.9976,0.0,0.35195]
[1778811993544,57.77,80925.43,0.0,-0.99758,0.0,0.35401]
[1778811994551,57.77,80925.7,0.0,-0.99758,0.0,0.35411]
[1778811995558,57.77,80931.29,0.0,-0.99757,0.0,0.3562]
[1778811997572,57.77,80933.82,0.0,-0.99756,0.0,0.35714]
[1778811998664,57.77,80933.82,0.0,-0.99756,0.0,0.35714]
[1778811998809,57.77,80933.82,0.0,-0.99756,0.0,0.35714]
[1778812000593,57.77,80938.36,0.0,-0.99755,0.0,0.35885]
[1778812003891,57.77,80938.44,0.0,-0.99755,0.0,0.35888]
[1778812004060,57.77,80938.44,0.0,-0.99755,0.0,0.35888]
[1778812004101,57.77,80938.44,0.0,-0.99755,0.0,0.35888]
[1778812004307,57.77,80938.44,0.0,-0.99755,0.0,0.35888]
[1778812004377,57.77,80938.04,0.0,-0.99755,0.0,0.35873]
[1778812009540,57.77,80939.2,0.0,-0.99754,0.0,0.35916]
[1778812009559,57.77,80939.2,0.0,-0.99754,0.0,0.35916]
[1778812012679,57.77,80941.75,0.0,-0.99754,0.0,0.36013]
[1778812017714,57.77,80941.02,0.0,-0.99754,0.0,0.35985]
[1778812020736,57.77,80938.08,0.0,-0.99755,0.0,0.35874]
[1778812022997,57.77,80939.31,0.0,-0.99754,0.0,0.35921]
[1778812023059,57.77,80939.31,0.0,-0.99754,0.0,0.35921]
[1778812024027,57.77,80939.17,0.0,-0.99754,0.0,0.35915]
[1778812024063,57.77,80939.17,0.0,-0.99754,0.0,0.35915]
[1778812024165,57.77,80938.36,0.0,-0.99755,0.0,0.35885]
[1778812026781,57.77,80931.88,0.0,-0.99756,0.0,0.35642]
[1778812027788,57.77,80929.03,0.0,-0.99757,0.0,0.35535]
[1778812030209,57.77,80928.45,0.0,-0.99757,0.0,0.35514]
[1778812030308,57.77,80928.45,0.0,-0.99757,0.0,0.35514]
[1778812031818,57.77,80933.27,0.0,-0.99756,0.0,0.35694]
[1778812034681,57.77,80934.96,0.0,-0.99755,0.0,0.35757]
[1778812034807,57.77,80934.96,0.0,-0.99755,0.0,0.35757]
[1778812035016,57.77,80934.96,0.0,-0.99755,0.0,0.35757]
[1778812035061,57.77,80934.96,0.0,-0.99755,0.0,0.35757]
[1778812035162,57.77,80935.67,0.0,-0.99755,0.0,0.35784]
[1778812040881,57.77,80935.73,0.0,-0.99755,0.0,0.35786]
[1778812045849,57.77,80933.89,0.0,-0.99756,0.0,0.35717]
[1778812046058,57.77,80933.89,0.0,-0.99756,0.0,0.35717]
[1778812047933,57.77,80931.56,0.0,-0.99756,0.0,0.3563]
[1778812049948,57.77,80929.09,0.0,-0.99757,0.0,0.35538]
[1778812051602,57.77,80929.02,0.0,-0.99757,0.0,0.35535]
[1778812051808,57.77,80929.02,0.0,-0.99757,0.0,0.35535]
[1778812052579,57.77,80928.93,0.0,-0.99758,0.0,0.35441]
[1778812052808,57.77,80928.93,0.0,-0.99758,0.0,0.35441]
[1778812052968,57.77,80927.94,0.0,-0.99758,0.0,0.35404]
[1778812062031,57.77,80928.65,0.0,-0.99758,0.0,0.35431]
[1778812063038,57.77,80934.43,0.0,-0.99756,0.0,0.35647]
[1778812063960,57.77,80934.43,0.0,-0.99756,0.0,0.35647]
[1778812064058,57.77,80934.43,0.0,-0.99756,0.0,0.35647]
[1778812068073,57.77,80937.64,0.0,-0.99755,0.0,0.35767]
[1778812069615,57.77,80938.81,0.0,-0.99755,0.0,0.35811]
[1778812069809,57.77,80938.81,0.0,-0.99755,0.0,0.35811]
[1778812070104,57.77,80938.81,0.0,-0.99755,0.0,0.35811]
[1778812070310,57.77,80938.81,0.0,-0.99755,0.0,0.35811]
[1778812070410,57.77,80938.81,0.0,-0.99755,0.0,0.35811]
[1778812076129,57.77,80937.65,0.0,-0.99755,0.0,0.35767]
[1778812077555,57.77,80937.65,0.0,-0.99755,0.0,0.35767]
[1778812077808,57.77,80937.65,0.0,-0.99755,0.0,0.35767]
[1778812082171,57.77,80929.47,0.0,-0.99758,0.0,0.35461]
[1778812083118,57.77,80929.47,0.0,-0.99758,0.0,0.35461]
[1778812083308,57.77,80929.47,0.0,-0.99758,0.0,0.35461]
[1778812084008,57.77,80929.1,0.0,-0.99758,0.0,0.35448]
[1778812084062,57.77,80929.1,0.0,-0.99758,0.0,0.35448]
[1778812084185,57.77,80927.67,0.0,-0.99758,0.0,0.35394]
[1778812089220,57.77,80925.14,0.0,-0.99759,0.0,0.35301]
[1778812090446,57.77,80925.14,0.0,-0.99759,0.0,0.35301]
[1778812090576,57.77,80924.29,0.0,-0.99759,0.0,0.35269]
[1778812096269,57.77,80915.01,0.0,-0.99762,0.0,0.34927]
[1778812097276,57.77,80910.28,0.0,-0.99763,0.0,0.34753]
[1778812098989,57.77,80909.84,0.0,-0.99763,0.0,0.34737]
[1778812099067,57.77,80909.84,0.0,-0.99763,0.0,0.34737]
[1778812099516,57.77,80909.84,0.0,-0.99763,0.0,0.34737]
[1778812099563,57.77,80909.84,0.0,-0.99763,0.0,0.34737]
[1778812100297,57.77,80906.35,0.0,-0.99764,0.0,0.3461]
[1778812104758,57.77,80907.39,0.0,-0.99764,0.0,0.34647]
[1778812104808,57.77,80907.39,0.0,-0.99764,0.0,0.34647]
[1778812110367,57.77,80907.29,0.0,-0.99764,0.0,0.34644]
[1778812112281,57.77,80907.42,0.0,-0.99764,0.0,0.3456]
[1778812112310,57.77,80907.42,0.0,-0.99764,0.0,0.3456]
[1778812112738,57.77,80907.58,0.0,-0.99764,0.0,0.34566]
[1778812112808,57.77,80907.58,0.0,-0.99764,0.0,0.34566]
[1778812113388,57.77,80910.27,0.0,-0.99764,0.0,0.34664]
[1778812114395,57.77,80915.63,0.0,-0.99762,0.0,0.3486]
[1778812115402,57.77,80918.0,0.0,-0.99761,0.0,0.34947]
[1778812115858,57.77,80918.0,0.0,-0.99761,0.0,0.34947]
[1778812116063,57.77,80918.0,0.0,-0.99761,0.0,0.34947]
[1778812117417,57.77,80913.46,0.0,-0.99763,0.0,0.3478]
[1778812118424,57.77,80909.89,0.0,-0.99764,0.0,0.3465]
[1778812120208,57.77,80910.08,0.0,-0.99764,0.0,0.34657]
[1778812120309,57.77,80910.08,0.0,-0.99764,0.0,0.34657]
[1778812121447,57.77,80907.41,0.0,-0.99764,0.0,0.3456]
[1778812122307,57.77,80907.41,0.0,-0.99764,0.0,0.3456]
[1778812122464,57.77,80907.41,0.0,-0.99764,0.0,0.3456]
[1778812122527,57.77,80905.43,0.0,-0.99765,0.0,0.34487]
[1778812122559,57.77,80905.43,0.0,-0.99765,0.0,0.34487]
[1778812128011,57.77,80905.27,0.0,-0.99765,0.0,0.34482]
[1778812128066,57.77,80905.27,0.0,-0.99765,0.0,0.34482]
[1778812128876,57.77,80906.0,0.0,-0.99765,0.0,0.34508]
[1778812129059,57.77,80906.0,0.0,-0.99765,0.0,0.34508]
[1778812129507,57.77,80905.3,0.0,-0.99765,0.0,0.34483]
[1778812134542,57.77,80903.08,0.0,-0.99765,0.0,0.34402]
[1778812134890,57.77,80903.08,0.0,-0.99765,0.0,0.34402]
[1778812135058,57.77,80903.08,0.0,-0.99765,0.0,0.34402]
[1778812140588,57.77,80902.56,0.0,-0.99766,0.0,0.34383]
[1778812142602,57.77,80888.27,0.0,-0.99769,0.0,0.33868]
[1778812143613,57.77,80888.13,0.0,-0.99769,0.0,0.33863]
[1778812145627,57.77,80884.9,0.0,-0.9977,0.0,0.33748]
[1778812146787,57.77,80884.9,0.0,-0.9977,0.0,0.33748]
[1778812146809,57.77,80884.9,0.0,-0.9977,0.0,0.33748]
[1778812148255,57.77,80885.61,0.0,-0.9977,0.0,0.33773]
[1778812148308,57.77,80885.61,0.0,-0.9977,0.0,0.33773]
[1778812148409,57.77,80885.17,0.0,-0.9977,0.0,0.33758]
[1778812149655,57.77,80880.68,0.0,-0.99771,0.0,0.33598]
[1778812153683,57.77,80873.21,0.0,-0.99773,0.0,0.33333]
[1778812155697,57.77,80873.25,0.0,-0.99773,0.0,0.33335]
[1778812157711,57.77,80882.57,0.0,-0.99771,0.0,0.33665]
[1778812158718,57.77,80887.63,0.0,-0.9977,0.0,0.33846]
[1778812159582,57.77,80887.63,0.0,-0.9977,0.0,0.33846]
[1778812159814,57.77,80887.63,0.0,-0.9977,0.0,0.33846]
[1778812159893,57.77,80888.46,0.0,-0.99769,0.0,0.33875]
[1778812160732,57.77,80881.44,0.0,-0.99771,0.0,0.33625]
[1778812161912,57.77,80881.44,0.0,-0.99771,0.0,0.33625]
[1778812162060,57.77,80881.44,0.0,-0.99771,0.0,0.33625]
[1778812162117,57.77,80880.39,0.0,-0.99772,0.0,0.33587]
[1778812167781,57.77,80882.92,0.0,-0.99771,0.0,0.33677]
[1778812169519,57.77,80882.92,0.0,-0.99771,0.0,0.33677]
[1778812169559,57.77,80882.92,0.0,-0.99771,0.0,0.33677]
[1778812168788,57.77,80886.44,0.0,-0.9977,0.0,0.33803]
[1778812172826,57.77,80886.28,0.0,-0.99771,0.0,0.3371]
[1778812172980,57.77,80886.28,0.0,-0.99771,0.0,0.3371]
[1778812173025,57.77,80889.21,0.0,-0.9977,0.0,0.33815]
[1778812174102,57.77,80889.21,0.0,-0.9977,0.0,0.33815]
[1778812174309,57.77,80889.21,0.0,-0.9977,0.0,0.33815]
[1778812175837,57.77,80901.61,0.0,-0.99766,0.0,0.34261]
[1778812177579,57.77,80901.61,0.0,-0.99766,0.0,0.34261]
[1778812177588,57.77,80901.91,0.0,-0.99766,0.0,0.34272]
[1778812177807,57.77,80901.91,0.0,-0.99766,0.0,0.34272]
[1778812177992,57.77,80901.91,0.0,-0.99766,0.0,0.34272]
[1778812178060,57.77,80901.91,0.0,-0.99766,0.0,0.34272]
[1778812178083,57.77,80902.56,0.0,-0.99766,0.0,0.34295]
[1778812180873,57.77,80910.2,0.0,-0.99764,0.0,0.34573]
[1778812181882,57.77,80906.65,0.0,-0.99765,0.0,0.34443]
[1778812182889,57.77,80897.47,0.0,-0.99768,0.0,0.34111]
[1778812183896,57.77,80895.21,0.0,-0.99768,0.0,0.3403]
[1778812185443,57.77,80895.21,0.0,-0.99768,0.0,0.3403]
[1778812185564,57.77,80895.21,0.0,-0.99768,0.0,0.3403]
[1778812186917,57.77,80891.2,0.0,-0.99769,0.0,0.33886]
[1778812190533,57.77,80890.53,0.0,-0.99769,0.0,0.33862]
[1778812190560,57.77,80890.53,0.0,-0.99769,0.0,0.33862]
[1778812190591,57.77,80889.05,0.0,-0.9977,0.0,0.33809]
[1778812195980,57.77,80890.8,0.0,-0.99769,0.0,0.33872]
[1778812197730,57.77,80890.21,0.0,-0.99769,0.0,0.33851]
[1778812197808,57.77,80890.21,0.0,-0.99769,0.0,0.33851]
[1778812197994,57.77,80893.68,0.0,-0.99769,0.0,0.33975]
[1778812200413,57.77,80895.5,0.0,-0.99768,0.0,0.3404]
[1778812200557,57.77,80895.5,0.0,-0.99768,0.0,0.3404]
[1778812200511,57.77,80897.24,0.0,-0.99768,0.0,0.34103]
[1778812201840,57.77,80897.55,0.0,-0.99768,0.0,0.34114]
[1778812202075,57.77,80897.55,0.0,-0.99768,0.0,0.34114]
[1778812202177,57.77,80893.2,0.0,-0.99769,0.0,0.33958]
[1778812204038,57.77,80890.43,0.0,-0.99769,0.0,0.33859]
[1778812206513,57.77,80890.25,0.0,-0.99769,0.0,0.33852]
[1778812206558,57.77,80890.25,0.0,-0.99769,0.0,0.33852]
[1778812206549,57.77,80890.13,0.0,-0.9977,0.0,0.33848]
[1778812207295,57.77,80890.13,0.0,-0.9977,0.0,0.33848]
[1778812207308,57.77,80890.13,0.0,-0.9977,0.0,0.33848]
[1778812209502,57.77,80889.86,0.0,-0.9977,0.0,0.33838]
[1778812209558,57.77,80889.86,0.0,-0.9977,0.0,0.33838]
[1778812209601,57.77,80887.21,0.0,-0.9977,0.0,0.33743]
[1778812209903,57.77,80887.21,0.0,-0.9977,0.0,0.33743]
[1778812210061,57.77,80887.21,0.0,-0.9977,0.0,0.33743]
[1778812210097,57.77,80885.76,0.0,-0.99771,0.0,0.33692]
[1778812213118,57.77,80876.26,0.0,-0.99773,0.0,0.33355]
[1778812214206,57.77,80876.26,0.0,-0.99773,0.0,0.33355]
[1778812214308,57.77,80876.26,0.0,-0.99773,0.0,0.33355]
[1778812214409,57.77,80873.47,0.0,-0.99774,0.0,0.33256]
[1778812215133,57.77,80869.75,0.0,-0.99775,0.0,0.33125]
[1778812216140,57.77,80866.72,0.0,-0.99776,0.0,0.33019]
[1778812217146,57.77,80860.72,0.0,-0.99777,0.0,0.3281]
[1778812218153,57.77,80858.32,0.0,-0.99778,0.0,0.32726]
[1778812222181,57.77,80868.89,0.0,-0.99775,0.0,0.33095]
[1778812223188,57.77,80879.56,0.0,-0.99772,0.0,0.33471]
[1778812224195,57.77,80878.29,0.0,-0.99773,0.0,0.33426]
[1778812224671,57.77,80878.29,0.0,-0.99773,0.0,0.33426]
[1778812226513,57.77,80878.75,0.0,-0.99773,0.0,0.33443]
[1778812226631,57.77,80878.75,0.0,-0.99773,0.0,0.33443]
[1778812226809,57.77,80880.0,0.0,-0.99772,0.0,0.33487]
[1778812227216,57.77,80879.44,0.0,-0.99772,0.0,0.33467]
[1778812231627,57.77,80878.17,0.0,-0.99773,0.0,0.33422]
[1778812231244,57.77,80870.65,0.0,-0.99775,0.0,0.33071]
[1778812231807,57.77,80870.65,0.0,-0.99775,0.0,0.33071]
[1778812232251,57.77,80869.06,0.0,-0.99776,0.0,0.33016]
[1778812236634,57.77,80869.19,0.0,-0.99776,0.0,0.3302]
[1778812236279,57.77,80872.39,0.0,-0.99775,0.0,0.33132]
[1778812236808,57.77,80872.39,0.0,-0.99775,0.0,0.33132]
[1778812237524,57.77,80872.39,0.0,-0.99775,0.0,0.33132]
[1778812237563,57.77,80872.39,0.0,-0.99775,0.0,0.33132]
[1778812237619,57.77,80874.08,0.0,-0.99774,0.0,0.33192]
[1778812243328,57.77,80873.46,0.0,-0.99774,0.0,0.3317]
[1778812245645,57.77,80873.61,0.0,-0.99774,0.0,0.33175]
[1778812245807,57.77,80874.74,0.0,-0.99774,0.0,0.33215]
[1778812246349,57.77,80871.33,0.0,-0.99775,0.0,0.33095]
[1778812247356,57.77,80869.23,0.0,-0.99776,0.0,0.33022]
[1778812248605,57.77,80869.23,0.0,-0.99776,0.0,0.33022]
[1778812248659,57.77,80872.02,0.0,-0.99775,0.0,0.33119]
[1778812248808,57.77,80872.02,0.0,-0.99775,0.0,0.33119]
[1778812249243,57.77,80872.02,0.0,-0.99775,0.0,0.33119]
[1778812249308,57.77,80872.02,0.0,-0.99775,0.0,0.33119]
[1778812249370,57.77,80874.24,0.0,-0.99774,0.0,0.33197]
[1778812253253,57.77,80874.63,0.0,-0.99774,0.0,0.33211]
[1778812253308,57.77,80874.63,0.0,-0.99774,0.0,0.33211]
[1778812253398,57.77,80875.11,0.0,-0.99774,0.0,0.33228]
[1778812256464,57.77,80874.5,0.0,-0.99774,0.0,0.33207]
[1778812256560,57.77,80874.5,0.0,-0.99774,0.0,0.33207]
[1778812260447,57.77,80870.48,0.0,-0.99775,0.0,0.33065]
[1778812261143,57.77,80870.48,0.0,-0.99775,0.0,0.33065]
[1778812261307,57.77,80870.48,0.0,-0.99775,0.0,0.33065]
[1778812261454,57.77,80862.74,0.0,-0.99777,0.0,0.32795]
[1778812262599,57.77,80862.74,0.0,-0.99777,0.0,0.32795]
[1778812262638,57.77,80859.26,0.0,-0.99778,0.0,0.32674]
[1778812262809,57.77,80859.26,0.0,-0.99778,0.0,0.32674]
[1778812265483,57.77,80867.5,0.0,-0.99776,0.0,0.32961]
[1778812265725,57.77,80867.5,0.0,-0.99776,0.0,0.32961]
[1778812266500,57.77,80866.64,0.0,-0.99776,0.0,0.32931]
[1778812267134,57.77,80866.64,0.0,-0.99776,0.0,0.32931]
[1778812267502,57.77,80866.3,0.0,-0.99776,0.0,0.32919]
[1778812268570,57.77,80866.3,0.0,-0.99776,0.0,0.32919]
[1778812274551,57.77,80866.81,0.0,-0.99776,0.0,0.32937]
[1778812276343,57.77,80866.78,0.0,-0.99776,0.0,0.32936]
[1778812276558,57.77,80866.78,0.0,-0.99776,0.0,0.32936]
[1778812280593,57.77,80867.1,0.0,-0.99776,0.0,0.32947]
[1778812284621,57.77,80866.94,0.0,-0.99776,0.0,0.32941]
[1778812286635,57.77,80861.82,0.0,-0.99777,0.0,0.32763]
[1778812287642,57.77,80857.52,0.0,-0.99779,0.0,0.32614]
[1778812287881,57.77,80857.52,0.0,-0.99779,0.0,0.32614]
[1778812288058,57.77,80857.52,0.0,-0.99779,0.0,0.32614]
[1778812288649,57.77,80856.3,0.0,-0.99779,0.0,0.32571]
[1778812288809,57.77,80856.3,0.0,-0.99779,0.0,0.32571]
[1778812290808,57.77,80857.4,0.0,-0.99779,0.0,0.32609]
[1778812292808,57.77,80857.02,0.0,-0.99779,0.0,0.32512]
[1778812295858,57.77,80857.85,0.0,-0.99779,0.0,0.3254]
[1778812296065,57.77,80857.85,0.0,-0.99779,0.0,0.3254]
[1778812296083,57.77,80857.85,0.0,-0.99779,0.0,0.3254]
[1778812299317,57.77,80856.79,0.0,-0.99779,0.0,0.32504]
[1778812299557,57.77,80856.79,0.0,-0.99779,0.0,0.32504]
[1778812304761,57.77,80855.94,0.0,-0.9978,0.0,0.32474]
[1778812305768,57.77,80852.48,0.0,-0.9978,0.0,0.32355]
[1778812306776,57.77,80847.43,0.0,-0.99782,0.0,0.32182]
[1778812307805,57.77,80847.43,0.0,-0.99782,0.0,0.32182]
[1778812308065,57.77,80847.43,0.0,-0.99782,0.0,0.32182]
[1778812308341,57.77,80847.43,0.0,-0.99782,0.0,0.32182]
[1778812308560,57.77,80847.43,0.0,-0.99782,0.0,0.32182]
[1778812308647,57.77,80846.28,0.0,-0.99782,0.0,0.32142]
[1778812309796,57.77,80842.84,0.0,-0.99783,0.0,0.32025]
[1778812310803,57.77,80839.14,0.0,-0.99784,0.0,0.31899]
[1778812313462,57.77,80838.3,0.0,-0.99784,0.0,0.3187]
[1778812313559,57.77,80838.3,0.0,-0.99784,0.0,0.3187]
[1778812313660,57.77,80835.7,0.0,-0.99785,0.0,0.31782]
[1778812314736,57.77,80835.7,0.0,-0.99785,0.0,0.31782]
[1778812314745,57.77,80838.4,0.0,-0.99784,0.0,0.31873]
[1778812314809,57.77,80838.4,0.0,-0.99784,0.0,0.31873]
[1778812316845,57.77,80843.47,0.0,-0.99783,0.0,0.32046]
[1778812318852,57.77,80844.11,0.0,-0.99783,0.0,0.32068]
[1778812319059,57.77,80844.11,0.0,-0.99783,0.0,0.32068]
[1778812319159,57.77,80845.82,0.0,-0.99782,0.0,0.32126]
[1778812320096,57.77,80845.82,0.0,-0.99782,0.0,0.32126]
[1778812320307,57.77,80845.82,0.0,-0.99782,0.0,0.32126]
[1778812323899,57.77,80848.82,0.0,-0.99781,0.0,0.32229]
[1778812324901,57.77,80855.93,0.0,-0.9978,0.0,0.32474]
[1778812326236,57.77,80855.93,0.0,-0.9978,0.0,0.32474]
[1778812326309,57.77,80855.93,0.0,-0.9978,0.0,0.32474]
[1778812326410,57.77,80855.56,0.0,-0.9978,0.0,0.32461]
[1778812327267,57.77,80855.56,0.0,-0.9978,0.0,0.32461]
[1778812327315,57.77,80855.56,0.0,-0.9978,0.0,0.32461]
[1778812331808,57.77,80855.72,0.0,-0.9978,0.0,0.32467]
[1778812332061,57.77,80855.72,0.0,-0.9978,0.0,0.32467]
[1778812332122,57.77,80855.72,0.0,-0.9978,0.0,0.32467]
[1778812332308,57.77,80855.72,0.0,-0.9978,0.0,0.32467]
[1778812332409,57.77,80855.38,0.0,-0.9978,0.0,0.32455]
[1778812333968,57.77,80847.67,0.0,-0.99782,0.0,0.3219]
[1778812335343,57.77,80847.67,0.0,-0.99782,0.0,0.3219]
[1778812335562,57.77,80847.67,0.0,-0.99782,0.0,0.3219]
[1778812335663,57.77,80846.81,0.0,-0.99782,0.0,0.3216]
[1778812336427,57.77,80846.81,0.0,-0.99782,0.0,0.3216]
[1778812336559,57.77,80846.81,0.0,-0.99782,0.0,0.3216]
[1778812336660,57.77,80844.27,0.0,-0.99783,0.0,0.32073]
[1778812337997,57.77,80840.75,0.0,-0.99783,0.0,0.31953]
[1778812340438,57.77,80840.11,0.0,-0.99784,0.0,0.31932]
[1778812340557,57.77,80840.11,0.0,-0.99784,0.0,0.31932]
[1778812340659,57.77,80837.97,0.0,-0.99784,0.0,0.31859]
[1778812340824,57.77,80837.97,0.0,-0.99784,0.0,0.31859]
[1778812341060,57.77,80837.97,0.0,-0.99784,0.0,0.31859]
[1778812342029,57.77,80834.33,0.0,-0.99785,0.0,0.31735]
[1778812343036,57.77,80828.2,0.0,-0.99787,0.0,0.31529]
[1778812344043,57.77,80830.46,0.0,-0.99786,0.0,0.31605]
[1778812345543,57.77,80830.46,0.0,-0.99786,0.0,0.31605]
[1778812345662,57.77,80811.44,0.0,-0.99791,0.0,0.30969]
[1778812346076,57.77,80800.63,0.0,-0.99793,0.0,0.30612]
[1778812347086,57.77,80792.85,0.0,-0.99795,0.0,0.30358]
[1778812348789,57.77,80792.85,0.0,-0.99795,0.0,0.30358]
[1778812348804,57.77,80784.87,0.0,-0.99797,0.0,0.30099]
[1778812349099,57.77,80774.67,0.0,-0.99799,0.0,0.29771]
[1778812350108,57.77,80772.56,0.0,-0.998,0.0,0.29704]
[1778812351115,57.77,80778.25,0.0,-0.99799,0.0,0.29807]
[1778812352122,57.77,80783.02,0.0,-0.99798,0.0,0.2996]
[1778812354136,57.77,80793.24,0.0,-0.99796,0.0,0.30291]
[1778812355143,57.77,80797.65,0.0,-0.99795,0.0,0.30434]
[1778812356150,57.77,80789.34,0.0,-0.99797,0.0,0.30164]
[1778812357157,57.77,80791.39,0.0,-0.99796,0.0,0.30231]
[1778812360178,57.77,80786.18,0.0,-0.99797,0.0,0.30062]
[1778812361185,57.77,80782.93,0.0,-0.99798,0.0,0.29957]
[1778812362779,57.77,80782.93,0.0,-0.99798,0.0,0.29957]
[1778812362811,57.77,80782.93,0.0,-0.99798,0.0,0.29957]
[1778812362192,57.77,80781.03,0.0,-0.99799,0.0,0.29896]
[1778812363199,57.77,80781.72,0.0,-0.99798,0.0,0.29918]
[1778812365128,57.77,80782.09,0.0,-0.99798,0.0,0.2993]
[1778812365308,57.77,80782.09,0.0,-0.99798,0.0,0.2993]
[1778812366220,57.77,80778.58,0.0,-0.99799,0.0,0.29817]
[1778812367159,57.77,80778.58,0.0,-0.99799,0.0,0.29817]
[1778812367308,57.77,80778.58,0.0,-0.99799,0.0,0.29817]
[1778812367409,57.77,80778.06,0.0,-0.99799,0.0,0.29801]
[1778812369241,57.77,80780.5,0.0,-0.99799,0.0,0.29879]
[1778812370891,57.77,80780.46,0.0,-0.99799,0.0,0.29878]
[1778812371061,57.77,80780.46,0.0,-0.99799,0.0,0.29878]
[1778812372262,57.77,80782.81,0.0,-0.99798,0.0,0.29953]
[1778812376876,57.77,80783.88,0.0,-0.99798,0.0,0.29988]
[1778812377059,57.77,80783.88,0.0,-0.99798,0.0,0.29988]
[1778812377297,57.77,80784.51,0.0,-0.99798,0.0,0.30008]
[1778812378304,57.77,80788.03,0.0,-0.99797,0.0,0.30122]
[1778812379842,57.77,80788.03,0.0,-0.99797,0.0,0.30122]
[1778812380057,57.77,80789.08,0.0,-0.99797,0.0,0.30156]
[1778812380322,57.77,80785.38,0.0,-0.99797,0.0,0.30036]
[1778812381328,57.77,80794.1,0.0,-0.99795,0.0,0.30319]
[1778812382335,57.77,80796.5,0.0,-0.99795,0.0,0.30397]
[1778812383342,57.77,80793.7,0.0,-0.99796,0.0,0.30306]
[1778812385802,57.77,80793.52,0.0,-0.99796,0.0,0.303]
[1778812385807,57.77,80793.52,0.0,-0.99796,0.0,0.303]
[1778812385356,57.77,80789.95,0.0,-0.99796,0.0,0.30184]
[1778812386363,57.77,80790.97,0.0,-0.99796,0.0,0.30217]
[1778812387370,57.77,80793.2,0.0,-0.99796,0.0,0.30289]
[1778812388377,57.77,80796.17,0.0,-0.99795,0.0,0.30386]
[1778812389384,57.77,80798.14,0.0,-0.99794,0.0,0.3045]
[1778812390074,57.77,80798.14,0.0,-0.99794,0.0,0.3045]
[1778812390308,57.77,80798.14,0.0,-0.99794,0.0,0.3045]
[1778812391400,57.77,80800.82,0.0,-0.99794,0.0,0.30538]
[1778812392407,57.77,80798.02,0.0,-0.99794,0.0,0.30446]
[1778812393636,57.77,80798.02,0.0,-0.99794,0.0,0.30446]
[1778812393808,57.77,80798.02,0.0,-0.99794,0.0,0.30446]
[1778812397860,57.77,80796.85,0.0,-0.99795,0.0,0.30408]
[1778812398057,57.77,80796.42,0.0,-0.99795,0.0,0.30394]
[1778812398449,57.77,80797.4,0.0,-0.99795,0.0,0.30426]
[1778812400582,57.77,80796.51,0.0,-0.99795,0.0,0.30397]
[1778812400808,57.77,80796.51,0.0,-0.99795,0.0,0.30397]
[1778812406505,57.77,80799.44,0.0,-0.99794,0.0,0.30493]
[1778812407352,57.77,80799.44,0.0,-0.99794,0.0,0.30493]
[1778812407559,57.77,80799.44,0.0,-0.99794,0.0,0.30493]
[1778812407661,57.77,80798.62,0.0,-0.99794,0.0,0.30466]
[1778812408876,57.77,80799.04,0.0,-0.99794,0.0,0.3048]
[1778812409058,57.77,80799.04,0.0,-0.99794,0.0,0.3048]
[1778812412547,57.77,80791.7,0.0,-0.99797,0.0,0.30161]
[1778812413215,57.77,80791.7,0.0,-0.99797,0.0,0.30161]
[1778812413307,57.77,80791.7,0.0,-0.99797,0.0,0.30161]
[1778812413554,57.77,80789.74,0.0,-0.99797,0.0,0.30097]
[1778812414560,57.77,80789.74,0.0,-0.99797,0.0,0.30097]
[1778812414813,57.77,80789.74,0.0,-0.99797,0.0,0.30097]
[1778812418589,57.77,80796.04,0.0,-0.99795,0.0,0.30302]
[1778812419984,57.77,80796.42,0.0,-0.99795,0.0,0.30314]
[1778812420059,57.77,80796.42,0.0,-0.99795,0.0,0.30314]
[1778812420603,57.77,80799.68,0.0,-0.99795,0.0,0.3042]
[1778812421610,57.77,80792.03,0.0,-0.99796,0.0,0.30171]
[1778812422103,57.77,80792.03,0.0,-0.99796,0.0,0.30171]
[1778812422313,57.77,80792.03,0.0,-0.99796,0.0,0.30171]
[1778812422617,57.77,80790.81,0.0,-0.99797,0.0,0.30132]
[1778812425735,57.77,80790.32,0.0,-0.99797,0.0,0.30116]
[1778812425808,57.77,80790.32,0.0,-0.99797,0.0,0.30116]
[1778812425831,57.77,80789.05,0.0,-0.99797,0.0,0.30075]
[1778812426647,57.77,80774.45,0.0,-0.99801,0.0,0.29606]
[1778812427652,57.77,80764.04,0.0,-0.99803,0.0,0.29276]
[1778812428659,57.77,80761.09,0.0,-0.99804,0.0,0.29183]
[1778812430673,57.77,80762.37,0.0,-0.99803,0.0,0.29223]
[1778812432689,57.77,80754.75,0.0,-0.99805,0.0,0.28984]
[1778812433696,57.77,80752.39,0.0,-0.99806,0.0,0.2891]
[1778812434703,57.77,80759.99,0.0,-0.99804,0.0,0.29149]
[1778812435480,57.77,80759.99,0.0,-0.99804,0.0,0.29149]
[1778812435559,57.77,80759.99,0.0,-0.99804,0.0,0.29149]
[1778812435711,57.77,80762.27,0.0,-0.99803,0.0,0.2922]
[1778812436717,57.77,80768.54,0.0,-0.99802,0.0,0.29419]
[1778812437930,57.77,80767.88,0.0,-0.99802,0.0,0.29398]
[1778812438067,57.77,80767.88,0.0,-0.99802,0.0,0.29398]
[1778812439526,57.77,80768.31,0.0,-0.99802,0.0,0.29411]
[1778812439575,57.77,80768.31,0.0,-0.99802,0.0,0.29411]
[1778812439739,57.77,80762.03,0.0,-0.99803,0.0,0.29213]
[1778812440746,57.77,80757.28,0.0,-0.99805,0.0,0.29063]
[1778812441838,57.77,80757.28,0.0,-0.99805,0.0,0.29063]
[1778812442066,57.77,80756.5,0.0,-0.99805,0.0,0.29039]
[1778812442192,57.77,80756.5,0.0,-0.99805,0.0,0.29039]
[1778812442308,57.77,80756.5,0.0,-0.99805,0.0,0.29039]
[1778812442760,57.77,80758.29,0.0,-0.99804,0.0,0.29095]
[1778812443767,57.77,80763.49,0.0,-0.99803,0.0,0.29259]
[1778812444355,57.77,80763.49,0.0,-0.99803,0.0,0.29259]
[1778812444564,57.77,80763.49,0.0,-0.99803,0.0,0.29259]
[1778812448802,57.77,80756.21,0.0,-0.99805,0.0,0.2903]
[1778812449809,57.77,80755.5,0.0,-0.99805,0.0,0.29008]
[1778812450562,57.77,80755.5,0.0,-0.99805,0.0,0.29008]
[1778812450783,57.77,80755.5,0.0,-0.99805,0.0,0.29008]
[1778812450808,57.77,80755.5,0.0,-0.99805,0.0,0.29008]
[1778812450816,57.77,80757.07,0.0,-0.99805,0.0,0.29057]
[1778812451823,57.77,80750.14,0.0,-0.99806,0.0,0.2884]
[1778812453859,57.77,80745.13,0.0,-0.99807,0.0,0.28684]
[1778812456998,57.77,80743.61,0.0,-0.99808,0.0,0.28637]
[1778812457063,57.77,80743.61,0.0,-0.99808,0.0,0.28637]
[1778812459901,57.77,80740.01,0.0,-0.99808,0.0,0.28526]
[1778812460908,57.77,80737.58,0.0,-0.99809,0.0,0.28451]
[1778812461933,57.77,80737.58,0.0,-0.99809,0.0,0.28451]
[1778812462057,57.77,80737.57,0.0,-0.99809,0.0,0.28451]
[1778812467842,57.77,80735.94,0.0,-0.99809,0.0,0.28401]
[1778812468058,57.77,80735.94,0.0,-0.99809,0.0,0.28401]
[1778812468966,57.77,80744.76,0.0,-0.99807,0.0,0.28673]
[1778812469973,57.77,80746.19,0.0,-0.99807,0.0,0.28717]
[1778812471987,57.77,80754.55,0.0,-0.99806,0.0,0.28901]
[1778812472994,57.77,80755.09,0.0,-0.99806,0.0,0.28917]
[1778812474408,57.77,80755.09,0.0,-0.99806,0.0,0.28917]
[1778812474558,57.77,80755.09,0.0,-0.99806,0.0,0.28917]
[1778812475009,57.77,80758.13,0.0,-0.99805,0.0,0.29013]
[1778812476015,57.77,80764.44,0.0,-0.99803,0.0,0.29211]
[1778812477022,57.77,80766.7,0.0,-0.99803,0.0,0.29282]
[1778812478029,57.77,80775.81,0.0,-0.99801,0.0,0.29571]
[1778812479036,57.77,80785.96,0.0,-0.99798,0.0,0.29896]
[1778812480043,57.77,80788.44,0.0,-0.99798,0.0,0.29976]
[1778812482057,57.77,80782.4,0.0,-0.99799,0.0,0.29782]
[1778812483064,57.77,80777.35,0.0,-0.998,0.0,0.2962]
[1778812485858,57.77,80777.17,0.0,-0.998,0.0,0.29614]
[1778812486058,57.77,80776.11,0.0,-0.99801,0.0,0.29581]
[1778812488747,57.77,80777.04,0.0,-0.99801,0.0,0.2961]
[1778812488807,57.77,80777.04,0.0,-0.99801,0.0,0.2961]
[1778812488908,57.77,80778.27,0.0,-0.998,0.0,0.2965]
[1778812490113,57.77,80782.72,0.0,-0.99799,0.0,0.29792]
[1778812491534,57.77,80782.72,0.0,-0.99799,0.0,0.29792]
[1778812491559,57.77,80782.72,0.0,-0.99799,0.0,0.29792]
[1778812497165,57.77,80782.3,0.0,-0.99799,0.0,0.29778]
[1778812501194,57.77,80778.82,0.0,-0.998,0.0,0.29667]
[1778812502200,57.77,80776.58,0.0,-0.99801,0.0,0.29596]
[1778812503054,57.77,80776.58,0.0,-0.99801,0.0,0.29596]
[1778812503309,57.77,80776.58,0.0,-0.99801,0.0,0.29596]
[1778812506793,57.77,80777.57,0.0,-0.998,0.0,0.29627]
[1778812506808,57.77,80777.57,0.0,-0.998,0.0,0.29627]
[1778812507431,57.77,80778.06,0.0,-0.998,0.0,0.29643]
[1778812507559,57.77,80778.06,0.0,-0.998,0.0,0.29643]
[1778812507610,57.77,80777.35,0.0,-0.998,0.0,0.2962]
[1778812513282,57.77,80778.25,0.0,-0.998,0.0,0.29649]
[1778812514289,57.77,80784.45,0.0,-0.99799,0.0,0.29847]
[1778812515974,57.77,80784.45,0.0,-0.99799,0.0,0.29847]
[1778812515983,57.77,80789.22,0.0,-0.99798,0.0,0.30001]
[1778812516057,57.77,80789.22,0.0,-0.99798,0.0,0.30001]
[1778812517313,57.77,80799.82,0.0,-0.99795,0.0,0.30345]
[1778812518317,57.77,80813.31,0.0,-0.99792,0.0,0.30787]
[1778812519324,57.77,80822.18,0.0,-0.9979,0.0,0.31081]
[1778812520331,57.77,80830.84,0.0,-0.99788,0.0,0.3137]
[1778812521338,57.77,80833.32,0.0,-0.99787,0.0,0.31453]
[1778812522345,57.77,80829.51,0.0,-0.99788,0.0,0.31325]
[1778812523352,57.77,80826.85,0.0,-0.99789,0.0,0.31236]
[1778812527380,57.77,80823.16,0.0,-0.99789,0.0,0.31113]
[1778812529697,57.77,80821.98,0.0,-0.9979,0.0,0.31074]
[1778812529808,57.77,80821.98,0.0,-0.9979,0.0,0.31074]
[1778812532042,57.77,80821.58,0.0,-0.9979,0.0,0.30979]
[1778812532065,57.77,80821.58,0.0,-0.9979,0.0,0.30979]
[1778812532415,57.77,80822.06,0.0,-0.9979,0.0,0.30995]
[1778812536793,57.77,80822.52,0.0,-0.9979,0.0,0.3101]
[1778812536808,57.77,80822.52,0.0,-0.9979,0.0,0.3101]
[1778812538457,57.77,80836.88,0.0,-0.99787,0.0,0.3149]
[1778812539998,57.77,80836.88,0.0,-0.99787,0.0,0.3149]
[1778812539464,57.77,80841.25,0.0,-0.99786,0.0,0.31637]
[1778812540058,57.77,80841.25,0.0,-0.99786,0.0,0.31637]
[1778812543538,57.77,80842.23,0.0,-0.99785,0.0,0.31671]
[1778812543559,57.77,80842.23,0.0,-0.99785,0.0,0.31671]
[1778812543633,57.77,80845.05,0.0,-0.99785,0.0,0.31766]
[1778812545506,57.77,80849.22,0.0,-0.99784,0.0,0.31908]
[1778812546513,57.77,80855.92,0.0,-0.99782,0.0,0.32137]
[1778812547521,57.77,80860.0,0.0,-0.99781,0.0,0.32277]
[1778812550541,57.77,80863.54,0.0,-0.9978,0.0,0.32398]
[1778812551548,57.77,80866.58,0.0,-0.99779,0.0,0.32503]
[1778812553713,57.77,80866.77,0.0,-0.99779,0.0,0.3251]
[1778812553809,57.77,80866.77,0.0,-0.99779,0.0,0.3251]
[1778812553910,57.77,80863.89,0.0,-0.9978,0.0,0.32411]
[1778812558520,57.77,80861.95,0.0,-0.9978,0.0,0.32344]
[1778812558560,57.77,80861.95,0.0,-0.9978,0.0,0.32344]
[1778812558597,57.77,80861.88,0.0,-0.9978,0.0,0.32341]
[1778812562625,57.77,80858.41,0.0,-0.99781,0.0,0.32222]
[1778812563520,57.77,80858.41,0.0,-0.99781,0.0,0.32222]
[1778812563564,57.77,80858.41,0.0,-0.99781,0.0,0.32222]
[1778812564639,57.77,80853.26,0.0,-0.99783,0.0,0.32046]
[1778812565646,57.77,80850.92,0.0,-0.99783,0.0,0.31966]
[1778812568278,57.77,80851.08,0.0,-0.99783,0.0,0.31971]
[1778812568309,57.77,80851.08,0.0,-0.99783,0.0,0.31971]
[1778812568669,57.77,80850.99,0.0,-0.99783,0.0,0.31968]
[1778812570683,57.77,80848.55,0.0,-0.99784,0.0,0.31885]
[1778812572697,57.77,80840.02,0.0,-0.99786,0.0,0.31596]
[1778812573704,57.77,80836.29,0.0,-0.99787,0.0,0.3147]
[1778812574254,57.77,80836.29,0.0,-0.99787,0.0,0.3147]
[1778812574308,57.77,80836.29,0.0,-0.99787,0.0,0.3147]
[1778812579477,57.77,80835.23,0.0,-0.99787,0.0,0.31435]
[1778812579559,57.77,80835.23,0.0,-0.99787,0.0,0.31435]
[1778812579746,57.77,80833.4,0.0,-0.99787,0.0,0.31373]
[1778812582767,57.77,80843.52,0.0,-0.99785,0.0,0.31714]
[1778812584553,57.77,80845.13,0.0,-0.99785,0.0,0.31769]
[1778812584808,57.77,80845.13,0.0,-0.99785,0.0,0.31769]
[1778812584860,57.77,80848.76,0.0,-0.99784,0.0,0.31892]
[1778812588745,57.77,80848.49,0.0,-0.99784,0.0,0.31883]
[1778812588808,57.77,80848.49,0.0,-0.99784,0.0,0.31883]
[1778812588909,57.77,80852.33,0.0,-0.99783,0.0,0.32014]
[1778812590824,57.77,80849.54,0.0,-0.99783,0.0,0.31919]
[1778812591764,57.77,80849.54,0.0,-0.99783,0.0,0.31919]
[1778812591809,57.77,80849.54,0.0,-0.99783,0.0,0.31919]
[1778812591901,57.77,80849.54,0.0,-0.99784,0.0,0.31835]
[1778812594117,57.77,80849.0,0.0,-0.99784,0.0,0.31817]
[1778812594307,57.77,80849.0,0.0,-0.99784,0.0,0.31817]
[1778812595863,57.77,80852.9,0.0,-0.99783,0.0,0.3195]
[1778812596688,57.77,80852.9,0.0,-0.99783,0.0,0.3195]
[1778812596807,57.77,80852.9,0.0,-0.99783,0.0,0.3195]
[1778812596866,57.77,80855.72,0.0,-0.99782,0.0,0.32046]
[1778812597873,57.77,80852.19,0.0,-0.99783,0.0,0.31925]
[1778812599506,57.77,80851.61,0.0,-0.99783,0.0,0.31906]
[1778812599573,57.77,80851.61,0.0,-0.99783,0.0,0.31906]
[1778812600289,57.77,80850.97,0.0,-0.99784,0.0,0.31884]
[1778812600309,57.77,80850.97,0.0,-0.99784,0.0,0.31884]
[1778812600894,57.77,80850.92,0.0,-0.99784,0.0,0.31882]
[1778812601901,57.77,80847.46,0.0,-0.99785,0.0,0.31765]
[1778812603077,57.77,80847.46,0.0,-0.99785,0.0,0.31765]
[1778812603309,57.77,80847.19,0.0,-0.99785,0.0,0.31755]
[1778812603915,57.77,80845.04,0.0,-0.99785,0.0,0.31683]
[1778812608950,57.77,80843.04,0.0,-0.99786,0.0,0.31615]
[1778812613985,57.77,80842.39,0.0,-0.99786,0.0,0.31593]
[1778812615999,57.77,80837.58,0.0,-0.99787,0.0,0.31431]
[1778812617262,57.77,80836.58,0.0,-0.99787,0.0,0.31397]
[1778812617310,57.77,80836.58,0.0,-0.99787,0.0,0.31397]
[1778812620028,57.77,80833.79,0.0,-0.99788,0.0,0.31304]
[1778812620132,57.77,80833.79,0.0,-0.99788,0.0,0.31304]
[1778812620311,57.77,80833.79,0.0,-0.99788,0.0,0.31304]
[1778812621035,57.77,80833.64,0.0,-0.99788,0.0,0.31299]
[1778812626070,57.77,80833.11,0.0,-0.99788,0.0,0.31281]
[1778812627077,57.77,80836.81,0.0,-0.99787,0.0,0.31405]
[1778812627947,57.77,80836.81,0.0,-0.99787,0.0,0.31405]
[1778812628065,57.77,80836.81,0.0,-0.99787,0.0,0.31405]
[1778812630098,57.77,80840.89,0.0,-0.99786,0.0,0.31542]
[1778812631198,57.77,80842.71,0.0,-0.99786,0.0,0.31604]
[1778812631307,57.77,80842.71,0.0,-0.99786,0.0,0.31604]
[1778812631475,57.77,80842.71,0.0,-0.99786,0.0,0.31604]
[1778812631559,57.77,80842.71,0.0,-0.99786,0.0,0.31604]
[1778812632112,57.77,80843.11,0.0,-0.99786,0.0,0.31617]
[1778812637147,57.77,80843.74,0.0,-0.99785,0.0,0.31639]
[1778812638654,57.77,80843.74,0.0,-0.99785,0.0,0.31639]
[1778812638808,57.77,80843.74,0.0,-0.99785,0.0,0.31639]
[1778812643601,57.77,80845.43,0.0,-0.99785,0.0,0.31696]
[1778812643807,57.77,80845.43,0.0,-0.99785,0.0,0.31696]
[1778812644911,57.77,80846.99,0.0,-0.99785,0.0,0.31749]
[1778812645057,57.77,80846.99,0.0,-0.99785,0.0,0.31749]
[1778812645067,57.77,80847.14,0.0,-0.99785,0.0,0.31754]
[1778812646211,57.77,80850.19,0.0,-0.99784,0.0,0.31857]
[1778812649584,57.77,80850.6,0.0,-0.99784,0.0,0.31871]
[1778812649809,57.77,80850.6,0.0,-0.99784,0.0,0.31871]
[1778812652647,57.77,80848.8,0.0,-0.99785,0.0,0.31727]
[1778812652808,57.77,80848.8,0.0,-0.99785,0.0,0.31727]
[1778812652909,57.77,80860.83,0.0,-0.99782,0.0,0.32137]
[1778812653261,57.77,80866.05,0.0,-0.9978,0.0,0.32316]
[1778812654267,57.77,80868.78,0.0,-0.9978,0.0,0.3241]
[1778812657315,57.77,80868.72,0.0,-0.9978,0.0,0.32408]
[1778812657562,57.77,80868.72,0.0,-0.9978,0.0,0.32408]
[1778812657658,57.77,80868.74,0.0,-0.9978,0.0,0.32409]
[1778812658295,57.77,80866.54,0.0,-0.9978,0.0,0.32333]
[1778812661706,57.77,80867.78,0.0,-0.9978,0.0,0.32376]
[1778812661807,57.77,80867.78,0.0,-0.9978,0.0,0.32376]
[1778812667411,57.77,80869.55,0.0,-0.99779,0.0,0.32437]
[1778812667560,57.77,80869.55,0.0,-0.99779,0.0,0.32437]
[1778812668049,57.77,80870.62,0.0,-0.99779,0.0,0.32474]
[1778812669372,57.77,80873.7,0.0,-0.99778,0.0,0.3258]
[1778812671025,57.77,80876.37,0.0,-0.99778,0.0,0.32673]
[1778812671261,57.77,80876.37,0.0,-0.99778,0.0,0.32673]
[1778812671387,57.77,80879.61,0.0,-0.99777,0.0,0.32786]
[1778812672394,57.77,80882.7,0.0,-0.99776,0.0,0.32894]
[1778812674407,57.77,80884.9,0.0,-0.99776,0.0,0.32971]
[1778812677843,57.77,80884.39,0.0,-0.99776,0.0,0.32953]
[1778812677969,57.77,80884.39,0.0,-0.99776,0.0,0.32953]
[1778812678057,57.77,80884.39,0.0,-0.99776,0.0,0.32953]
[1778812678070,57.77,80884.39,0.0,-0.99776,0.0,0.32953]
[1778812683473,57.77,80883.92,0.0,-0.99776,0.0,0.32936]
[1778812688506,57.77,80885.14,0.0,-0.99775,0.0,0.32979]
[1778812693540,57.77,80886.85,0.0,-0.99775,0.0,0.33039]
[1778812694776,57.77,80886.85,0.0,-0.99775,0.0,0.33039]
[1778812694809,57.77,80886.85,0.0,-0.99775,0.0,0.33039]
[1778812695023,57.77,80886.85,0.0,-0.99775,0.0,0.33039]
[1778812695059,57.77,80886.85,0.0,-0.99775,0.0,0.33039]
[1778812695124,57.77,80887.02,0.0,-0.99775,0.0,0.33045]
[1778812698577,57.77,80894.75,0.0,-0.99773,0.0,0.33317]
[1778812699584,57.77,80892.08,0.0,-0.99774,0.0,0.33223]
[1778812701598,57.77,80888.75,0.0,-0.99775,0.0,0.33106]
[1778812703068,57.77,80888.75,0.0,-0.99775,0.0,0.33106]
[1778812703160,57.77,80888.2,0.0,-0.99775,0.0,0.33086]
[1778812703612,57.77,80891.68,0.0,-0.99774,0.0,0.33209]
[1778812704668,57.77,80891.68,0.0,-0.99774,0.0,0.33209]
[1778812705626,57.77,80889.31,0.0,-0.99774,0.0,0.33125]
[1778812707657,57.77,80888.74,0.0,-0.99775,0.0,0.33105]
[1778812714021,57.77,80888.0,0.0,-0.99775,0.0,0.32993]
[1778812714060,57.77,80888.0,0.0,-0.99775,0.0,0.32993]
[1778812714211,57.77,80888.0,0.0,-0.99775,0.0,0.32993]
[1778812714122,57.77,80887.93,0.0,-0.99775,0.0,0.32991]
[1778812714309,57.77,80887.93,0.0,-0.99775,0.0,0.32991]
[1778812719724,57.77,80887.61,0.0,-0.99775,0.0,0.3298]
[1778812725036,57.77,80888.27,0.0,-0.99775,0.0,0.33003]
[1778812725060,57.77,80888.27,0.0,-0.99775,0.0,0.33003]
[1778812725138,57.77,80888.27,0.0,-0.99775,0.0,0.33003]
[1778812725234,57.77,80889.6,0.0,-0.99775,0.0,0.3305]
[1778812725309,57.77,80889.6,0.0,-0.99775,0.0,0.3305]
[1778812726773,57.77,80894.02,0.0,-0.99774,0.0,0.33205]
[1778812727780,57.77,80898.48,0.0,-0.99773,0.0,0.33363]
[1778812728491,57.77,80898.48,0.0,-0.99773,0.0,0.33363]
[1778812728562,57.77,80898.48,0.0,-0.99773,0.0,0.33363]
[1778812728586,57.77,80898.48,0.0,-0.99773,0.0,0.33363]
[1778812728809,57.77,80898.48,0.0,-0.99773,0.0,0.33363]
[1778812728910,57.77,80898.91,0.0,-0.99772,0.0,0.33378]
[1778812730801,57.77,80901.67,0.0,-0.99772,0.0,0.33476]
[1778812731808,57.77,80906.51,0.0,-0.9977,0.0,0.33648]
[1778812734829,57.77,80910.0,0.0,-0.99769,0.0,0.33773]
[1778812735836,57.77,80918.37,0.0,-0.99767,0.0,0.34073]
[1778812736843,57.77,80930.4,0.0,-0.99764,0.0,0.3451]
[1778812737850,57.77,80932.63,0.0,-0.99763,0.0,0.34591]
[1778812738857,57.77,80933.92,0.0,-0.99763,0.0,0.34638]
[1778812739864,57.77,80941.68,0.0,-0.99761,0.0,0.34923]
[1778812740871,57.77,80939.4,0.0,-0.99762,0.0,0.34839]
[1778812741878,57.77,80938.08,0.0,-0.99762,0.0,0.3479]
[1778812742885,57.77,80932.41,0.0,-0.99763,0.0,0.34583]
[1778812745867,57.77,80932.2,0.0,-0.99764,0.0,0.34575]
[1778812745909,57.77,80932.2,0.0,-0.99764,0.0,0.34575]
[1778812746058,57.77,80932.2,0.0,-0.99764,0.0,0.34575]
[1778812746158,57.77,80931.75,0.0,-0.99764,0.0,0.34559]
[1778812746913,57.77,80929.53,0.0,-0.99764,0.0,0.34478]
[1778812748927,57.77,80927.15,0.0,-0.99765,0.0,0.34391]
[1778812749934,57.77,80923.96,0.0,-0.99766,0.0,0.34275]
[1778812750941,57.77,80918.62,0.0,-0.99767,0.0,0.34082]
[1778812752955,57.77,80914.88,0.0,-0.99768,0.0,0.33948]
[1778812754819,57.77,80914.59,0.0,-0.99768,0.0,0.33937]
[1778812754880,57.77,80914.59,0.0,-0.99768,0.0,0.33937]
[1778812755058,57.77,80914.59,0.0,-0.99768,0.0,0.33937]
[1778812755159,57.77,80914.15,0.0,-0.99768,0.0,0.33921]
[1778812758997,57.77,80911.91,0.0,-0.99769,0.0,0.33841]
[1778812761012,57.77,80903.75,0.0,-0.99771,0.0,0.3355]
[1778812763986,57.77,80903.22,0.0,-0.99771,0.0,0.33531]
[1778812764058,57.77,80903.22,0.0,-0.99771,0.0,0.33531]
[1778812764105,57.77,80903.22,0.0,-0.99771,0.0,0.33531]
[1778812764194,57.77,80902.54,0.0,-0.99771,0.0,0.33507]
[1778812764308,57.77,80902.54,0.0,-0.99771,0.0,0.33507]
[1778812765040,57.77,80896.35,0.0,-0.99773,0.0,0.33287]
[1778812767054,57.77,80894.93,0.0,-0.99773,0.0,0.33237]
[1778812767921,57.77,80894.93,0.0,-0.99773,0.0,0.33237]
[1778812767990,57.77,80894.93,0.0,-0.99773,0.0,0.33237]
[1778812768060,57.77,80894.93,0.0,-0.99773,0.0,0.33237]
[1778812768061,57.77,80895.77,0.0,-0.99773,0.0,0.33267]
[1778812773096,57.77,80896.19,0.0,-0.99774,0.0,0.33195]
[1778812775154,57.77,80897.91,0.0,-0.99773,0.0,0.33256]
[1778812775209,57.77,80897.91,0.0,-0.99773,0.0,0.33256]
[1778812775248,57.77,80897.61,0.0,-0.99773,0.0,0.33245]
[1778812775309,57.77,80897.61,0.0,-0.99773,0.0,0.33245]
[1778812781152,57.77,80898.26,0.0,-0.99773,0.0,0.33268]
[1778812783978,57.77,80899.15,0.0,-0.99773,0.0,0.333]
[1778812784031,57.77,80899.15,0.0,-0.99773,0.0,0.333]
[1778812784058,57.77,80899.15,0.0,-0.99773,0.0,0.333]
[1778812784173,57.77,80898.99,0.0,-0.99773,0.0,0.33294]
[1778812787194,57.77,80884.73,0.0,-0.99777,0.0,0.32793]
[1778812788201,57.77,80879.53,0.0,-0.99778,0.0,0.32612]
[1778812790215,57.77,80874.59,0.0,-0.99779,0.0,0.32441]
[1778812792229,57.77,80870.94,0.0,-0.9978,0.0,0.32315]
[1778812795080,57.77,80869.66,0.0,-0.99781,0.0,0.32271]
[1778812795250,57.77,80870.25,0.0,-0.9978,0.0,0.32292]
[1778812795978,57.77,80870.25,0.0,-0.9978,0.0,0.32292]
[1778812796058,57.77,80870.25,0.0,-0.9978,0.0,0.32292]
[1778812801292,57.77,80868.94,0.0,-0.99781,0.0,0.32247]
[1778812803306,57.77,80876.4,0.0,-0.99779,0.0,0.32504]
[1778812805490,57.77,80877.38,0.0,-0.99779,0.0,0.32538]
[1778812805566,57.77,80877.38,0.0,-0.99779,0.0,0.32538]
[1778812805599,57.77,80877.38,0.0,-0.99779,0.0,0.32538]
[1778812805808,57.77,80877.38,0.0,-0.99779,0.0,0.32538]
[1778812806327,57.77,80879.81,0.0,-0.99778,0.0,0.32622]
[1778812807334,57.77,80882.05,0.0,-0.99777,0.0,0.327]
[1778812808731,57.77,80882.05,0.0,-0.99777,0.0,0.327]
[1778812808819,57.77,80882.05,0.0,-0.99777,0.0,0.327]
[1778812809057,57.77,80882.05,0.0,-0.99777,0.0,0.327]
[1778812809158,57.77,80884.9,0.0,-0.99777,0.0,0.32799]
[1778812815287,57.77,80885.56,0.0,-0.99776,0.0,0.32822]
[1778812815310,57.77,80885.56,0.0,-0.99776,0.0,0.32822]
[1778812815412,57.77,80886.34,0.0,-0.99776,0.0,0.3285]
[1778812815559,57.77,80886.34,0.0,-0.99776,0.0,0.3285]
[1778812815561,57.77,80886.59,0.0,-0.99776,0.0,0.32858]
[1778812817368,57.77,80888.39,0.0,-0.99776,0.0,0.32921]
[1778812817561,57.77,80888.39,0.0,-0.99776,0.0,0.32921]
[1778812817648,57.77,80889.38,0.0,-0.99776,0.0,0.32956]
[1778812819231,57.77,80889.38,0.0,-0.99776,0.0,0.32956]
[1778812819310,57.77,80889.38,0.0,-0.99776,0.0,0.32956]
[1778812819271,57.77,80894.12,0.0,-0.99774,0.0,0.33122]
[1778812821433,57.77,80897.19,0.0,-0.99773,0.0,0.33231]
[1778812822440,57.77,80901.97,0.0,-0.99772,0.0,0.334]
[1778812823833,57.77,80901.97,0.0,-0.99772,0.0,0.334]
[1778812824058,57.77,80901.97,0.0,-0.99772,0.0,0.334]
[1778812825149,57.77,80901.98,0.0,-0.99772,0.0,0.334]
[1778812825309,57.77,80901.98,0.0,-0.99772,0.0,0.334]
[1778812825190,57.77,80904.48,0.0,-0.99772,0.0,0.33489]
[1778812825461,57.77,80904.5,0.0,-0.99772,0.0,0.33489]
[1778812827475,57.77,80906.65,0.0,-0.99771,0.0,0.33566]
[1778812828978,57.77,80906.65,0.0,-0.99771,0.0,0.33566]
[1778812829058,57.77,80906.65,0.0,-0.99771,0.0,0.33566]
[1778812829079,57.77,80904.44,0.0,-0.99772,0.0,0.33487]
[1778812830496,57.77,80901.09,0.0,-0.99772,0.0,0.33368]
[1778812831503,57.77,80902.46,0.0,-0.99773,0.0,0.3333]
[1778812837545,57.77,80902.9,0.0,-0.99773,0.0,0.33346]
[1778812839559,57.77,80905.7,0.0,-0.99772,0.0,0.33445]
[1778812842606,57.77,80906.23,0.0,-0.99772,0.0,0.33464]
[1778812842808,57.77,80906.23,0.0,-0.99772,0.0,0.33464]
[1778812842959,57.77,80906.23,0.0,-0.99772,0.0,0.33464]
[1778812843060,57.77,80906.23,0.0,-0.99772,0.0,0.33464]
[1778812843157,57.77,80906.99,0.0,-0.99771,0.0,0.33491]
[1778812845601,57.77,80901.57,0.0,-0.99773,0.0,0.33299]
[1778812847615,57.77,80903.67,0.0,-0.99772,0.0,0.33373]
[1778812848815,57.77,80903.67,0.0,-0.99772,0.0,0.33373]
[1778812849010,57.77,80903.67,0.0,-0.99772,0.0,0.33373]
[1778812849068,57.77,80903.67,0.0,-0.99772,0.0,0.33373]
[1778812849166,57.77,80902.56,0.0,-0.99773,0.0,0.33334]
[1778812854664,57.77,80902.82,0.0,-0.99773,0.0,0.33343]
[1778812856678,57.77,80904.81,0.0,-0.99772,0.0,0.33414]
[1778812857685,57.77,80902.9,0.0,-0.99773,0.0,0.33346]
[1778812861705,57.77,80904.69,0.0,-0.99772,0.0,0.33409]
[1778812861811,57.77,80904.69,0.0,-0.99772,0.0,0.33409]
[1778812861830,57.77,80904.69,0.0,-0.99772,0.0,0.33409]
[1778812862058,57.77,80904.69,0.0,-0.99772,0.0,0.33409]
[1778812862159,57.77,80904.76,0.0,-0.99772,0.0,0.33412]
[1778812867760,57.77,80909.38,0.0,-0.99771,0.0,0.33576]
[1778812868765,57.77,80911.63,0.0,-0.9977,0.0,0.33656]
[1778812869752,57.77,80911.63,0.0,-0.9977,0.0,0.33656]
[1778812869809,57.77,80911.63,0.0,-0.9977,0.0,0.33656]
[1778812869867,57.77,80911.63,0.0,-0.9977,0.0,0.33656]
[1778812870059,57.77,80911.63,0.0,-0.9977,0.0,0.33656]
[1778812870160,57.77,80912.38,0.0,-0.9977,0.0,0.33683]
[1778812873800,57.77,80908.2,0.0,-0.99771,0.0,0.33534]
[1778812875388,57.77,80908.2,0.0,-0.99771,0.0,0.33534]
[1778812875561,57.77,80907.6,0.0,-0.99771,0.0,0.33513]
[1778812875684,57.77,80907.6,0.0,-0.99771,0.0,0.33513]
[1778812875808,57.77,80907.6,0.0,-0.99771,0.0,0.33513]
[1778812875814,57.77,80908.06,0.0,-0.99771,0.0,0.33529]
[1778812880849,57.77,80906.06,0.0,-0.99772,0.0,0.33458]
[1778812881856,57.77,80904.12,0.0,-0.99772,0.0,0.33389]
[1778812882650,57.77,80904.12,0.0,-0.99772,0.0,0.33389]
[1778812882809,57.77,80904.12,0.0,-0.99772,0.0,0.33389]
[1778812882899,57.77,80904.12,0.0,-0.99772,0.0,0.33389]
[1778812883058,57.77,80904.12,0.0,-0.99772,0.0,0.33389]
[1778812883084,57.77,80903.51,0.0,-0.99772,0.0,0.33367]
[1778812884877,57.77,80905.88,0.0,-0.99772,0.0,0.33452]
[1778812888868,57.77,80904.61,0.0,-0.99772,0.0,0.33406]
[1778812889028,57.77,80904.61,0.0,-0.99772,0.0,0.33406]
[1778812889061,57.77,80904.61,0.0,-0.99772,0.0,0.33406]
[1778812889073,57.77,80898.83,0.0,-0.99774,0.0,0.33202]
[1778812890919,57.77,80901.52,0.0,-0.99773,0.0,0.33297]
[1778812891745,57.77,80901.52,0.0,-0.99773,0.0,0.33297]
[1778812891809,57.77,80901.52,0.0,-0.99773,0.0,0.33297]
[1778812891819,57.77,80901.52,0.0,-0.99773,0.0,0.33297]
[1778812892059,57.77,80901.52,0.0,-0.99773,0.0,0.33297]
[1778812892160,57.77,80908.02,0.0,-0.99772,0.0,0.33441]
[1778812893940,57.77,80911.28,0.0,-0.99771,0.0,0.33556]
[1778812898976,57.77,80911.51,0.0,-0.99771,0.0,0.33565]
[1778812904014,57.77,80912.24,0.0,-0.99771,0.0,0.33591]
[1778812907034,57.77,80915.01,0.0,-0.9977,0.0,0.3369]
[1778812907983,57.77,80915.01,0.0,-0.9977,0.0,0.3369]
[1778812908071,57.77,80915.01,0.0,-0.9977,0.0,0.3369]
[1778812908149,57.77,80915.01,0.0,-0.9977,0.0,0.3369]
[1778812908309,57.77,80915.01,0.0,-0.9977,0.0,0.3369]
[1778812908410,57.77,80915.06,0.0,-0.9977,0.0,0.33691]
[1778812909048,57.77,80917.07,0.0,-0.99769,0.0,0.33763]
[1778812914083,57.77,80919.46,0.0,-0.99769,0.0,0.33849]
[1778812915090,57.77,80921.55,0.0,-0.99768,0.0,0.33924]
[1778812916245,57.77,80921.55,0.0,-0.99768,0.0,0.33924]
[1778812916308,57.77,80921.55,0.0,-0.99768,0.0,0.33924]
[1778812916346,57.77,80921.15,0.0,-0.99768,0.0,0.3391]
[1778812916762,57.77,80921.15,0.0,-0.99768,0.0,0.3391]
[1778812916807,57.77,80921.15,0.0,-0.99768,0.0,0.3391]
[1778812919118,57.77,80923.27,0.0,-0.99768,0.0,0.33986]
[1778812921429,57.77,80923.23,0.0,-0.99768,0.0,0.33984]
[1778812921568,57.77,80923.51,0.0,-0.99768,0.0,0.33994]
[1778812921808,57.77,80923.51,0.0,-0.99768,0.0,0.33994]
[1778812922139,57.77,80922.42,0.0,-0.99768,0.0,0.33955]
[1778812927174,57.77,80920.77,0.0,-0.99768,0.0,0.33896]
[1778812929188,57.77,80919.05,0.0,-0.99769,0.0,0.33834]
[1778812929955,57.77,80919.05,0.0,-0.99769,0.0,0.33834]
[1778812930058,57.77,80919.05,0.0,-0.99769,0.0,0.33834]
[1778812930245,57.77,80919.05,0.0,-0.99769,0.0,0.33834]
[1778812930308,57.77,80919.05,0.0,-0.99769,0.0,0.33834]
[1778812930404,57.77,80917.97,0.0,-0.99769,0.0,0.33795]
[1778812936237,57.77,80913.25,0.0,-0.9977,0.0,0.33627]
[1778812936774,57.77,80913.25,0.0,-0.9977,0.0,0.33627]
[1778812936810,57.77,80913.25,0.0,-0.9977,0.0,0.33627]
[1778812937110,57.77,80913.25,0.0,-0.9977,0.0,0.33627]
[1778812937321,57.77,80913.25,0.0,-0.9977,0.0,0.33627]
[1778812937423,57.77,80910.35,0.0,-0.99771,0.0,0.33523]
[1778812938251,57.77,80908.46,0.0,-0.99772,0.0,0.33456]
[1778812941279,57.77,80905.22,0.0,-0.99773,0.0,0.33341]
[1778812942282,57.77,80902.53,0.0,-0.99773,0.0,0.33246]
[1778812942689,57.77,80902.53,0.0,-0.99773,0.0,0.33246]
[1778812942809,57.77,80902.53,0.0,-0.99773,0.0,0.33246]
[1778812943289,57.77,80901.55,0.0,-0.99773,0.0,0.33212]
[1778812944149,57.77,80901.55,0.0,-0.99773,0.0,0.33212]
[1778812944308,57.77,80901.55,0.0,-0.99773,0.0,0.33212]
[1778812950175,57.77,80899.93,0.0,-0.99774,0.0,0.33154]
[1778812950308,57.77,80899.93,0.0,-0.99774,0.0,0.33154]
[1778812950432,57.77,80899.93,0.0,-0.99774,0.0,0.33154]
[1778812950444,57.77,80900.45,0.0,-0.99774,0.0,0.33173]
[1778812950560,57.77,80900.45,0.0,-0.99774,0.0,0.33173]
[1778812956380,57.77,80900.07,0.0,-0.99774,0.0,0.33073]
[1778812957778,57.77,80900.83,0.0,-0.99774,0.0,0.331]
[1778812957809,57.77,80900.83,0.0,-0.99774,0.0,0.331]
[1778812958049,57.77,80900.83,0.0,-0.99774,0.0,0.331]
[1778812958058,57.77,80900.83,0.0,-0.99774,0.0,0.331]
[1778812958394,57.77,80901.83,0.0,-0.99774,0.0,0.33135]
[1778812962607,57.77,80902.12,0.0,-0.99774,0.0,0.33145]
[1778812962811,57.77,80902.12,0.0,-0.99774,0.0,0.33145]
[1778812963429,57.77,80905.6,0.0,-0.99773,0.0,0.33268]
[1778812964437,57.77,80912.07,0.0,-0.99771,0.0,0.33497]
[1778812964922,57.77,80912.07,0.0,-0.99771,0.0,0.33497]
[1778812965065,57.77,80912.07,0.0,-0.99771,0.0,0.33497]
[1778812965444,57.77,80914.54,0.0,-0.99771,0.0,0.33585]
[1778812965611,57.77,80914.54,0.0,-0.99771,0.0,0.33585]
[1778812965809,57.77,80914.54,0.0,-0.99771,0.0,0.33585]
[1778812971486,57.77,80916.96,0.0,-0.9977,0.0,0.33672]
[1778812976521,57.77,80917.13,0.0,-0.9977,0.0,0.33678]
[1778812979731,57.77,80917.74,0.0,-0.9977,0.0,0.337]
[1778812979807,57.77,80917.74,0.0,-0.9977,0.0,0.337]
[1778812979884,57.77,80917.77,0.0,-0.9977,0.0,0.33701]
[1778812982659,57.77,80917.79,0.0,-0.9977,0.0,0.33701]
[1778812982809,57.77,80917.79,0.0,-0.9977,0.0,0.33701]
[1778812988606,57.77,80918.07,0.0,-0.9977,0.0,0.33711]
[1778812989552,57.77,80918.07,0.0,-0.9977,0.0,0.33711]
[1778812989559,57.77,80918.07,0.0,-0.9977,0.0,0.33711]
[1778812989663,57.77,80918.07,0.0,-0.9977,0.0,0.33711]
[1778812989808,57.77,80918.07,0.0,-0.9977,0.0,0.33711]
[1778812989874,57.77,80919.54,0.0,-0.99769,0.0,0.33764]
[1778812996242,57.77,80919.72,0.0,-0.99769,0.0,0.3377]
[1778812996309,57.77,80919.72,0.0,-0.99769,0.0,0.3377]
[1778812996400,57.77,80919.72,0.0,-0.99769,0.0,0.3377]
[1778812996501,57.77,80922.64,0.0,-0.99768,0.0,0.33875]
[1778812996559,57.77,80922.64,0.0,-0.99768,0.0,0.33875]
[1778812996662,57.77,80924.81,0.0,-0.99768,0.0,0.33953]
[1778813002218,57.77,80924.87,0.0,-0.99768,0.0,0.33955]
[1778813002309,57.77,80924.87,0.0,-0.99768,0.0,0.33955]
[1778813002386,57.77,80925.95,0.0,-0.99768,0.0,0.33994]
[1778813002573,57.77,80925.95,0.0,-0.99768,0.0,0.33994]
[1778813002758,57.77,80925.95,0.0,-0.99768,0.0,0.33994]
[1778813002990,57.77,80939.89,0.0,-0.99764,0.0,0.34499]
[1778813003751,57.77,80946.89,0.0,-0.99762,0.0,0.34756]
[1778813004758,57.77,80944.85,0.0,-0.99762,0.0,0.34681]
[1778813006396,57.77,80944.85,0.0,-0.99762,0.0,0.34681]
[1778813006495,57.77,80939.8,0.0,-0.99764,0.0,0.34496]
[1778813008786,57.77,80948.74,0.0,-0.99761,0.0,0.34824]
[1778813009793,57.77,80950.84,0.0,-0.99761,0.0,0.34901]
[1778813010800,57.77,80953.48,0.0,-0.9976,0.0,0.34998]
[1778813011807,57.77,80949.62,0.0,-0.99762,0.0,0.34766]
[1778813016996,57.77,80949.6,0.0,-0.99762,0.0,0.34765]
[1778813017057,57.77,80949.6,0.0,-0.99762,0.0,0.34765]
[1778813017201,57.77,80949.6,0.0,-0.99762,0.0,0.34765]
[1778813017957,57.77,80949.6,0.0,-0.99762,0.0,0.34765]
[1778813018059,57.77,80949.6,0.0,-0.99762,0.0,0.34765]
[1778813021042,57.77,80949.67,0.0,-0.99762,0.0,0.34768]
[1778813021059,57.77,80949.67,0.0,-0.99762,0.0,0.34768]
[1778813021248,57.77,80949.67,0.0,-0.99762,0.0,0.34768]
[1778813021309,57.77,80949.67,0.0,-0.99762,0.0,0.34768]
[1778813021406,57.77,80950.87,0.0,-0.99761,0.0,0.34812]
[1778813023891,57.77,80953.65,0.0,-0.99761,0.0,0.34915]
[1778813025905,57.77,80954.97,0.0,-0.9976,0.0,0.34963]
[1778813026915,57.77,80983.68,0.0,-0.99752,0.0,0.36037]
[1778813028144,57.77,80983.68,0.0,-0.99752,0.0,0.36037]
[1778813028234,57.77,81002.45,0.0,-0.99747,0.0,0.36754]
[1778813028929,57.77,81006.49,0.0,-0.99746,0.0,0.3691]
[1778813029936,57.77,81008.04,0.0,-0.99745,0.0,0.3697]
[1778813030943,57.77,81016.5,0.0,-0.99743,0.0,0.37299]
[1778813032152,57.77,81016.5,0.0,-0.99743,0.0,0.37299]
[1778813032259,57.77,81021.58,0.0,-0.99741,0.0,0.37498]
[1778813032963,57.77,81034.17,0.0,-0.99737,0.0,0.37994]
[1778813033970,57.77,81031.59,0.0,-0.99738,0.0,0.37892]
[1778813034977,57.77,81029.46,0.0,-0.99739,0.0,0.37808]
[1778813036998,57.77,81032.4,0.0,-0.99738,0.0,0.37924]
[1778813038005,57.77,81038.8,0.0,-0.99736,0.0,0.38178]
[1778813039012,57.77,81042.04,0.0,-0.99735,0.0,0.38308]
[1778813041029,57.77,81043.71,0.0,-0.99735,0.0,0.38374]
[1778813044051,57.77,81054.58,0.0,-0.99731,0.0,0.38811]
[1778813045057,57.77,81070.27,0.0,-0.99726,0.0,0.3945]
[1778813046064,57.77,81086.29,0.0,-0.99721,0.0,0.40111]
[1778813047071,57.77,81090.14,0.0,-0.9972,0.0,0.40271]
[1778813048078,57.77,81085.94,0.0,-0.99722,0.0,0.40096]
[1778813051101,57.77,81095.42,0.0,-0.99719,0.0,0.40492]
[1778813052110,57.77,81097.62,0.0,-0.99718,0.0,0.40584]
[1778813053117,57.77,81098.32,0.0,-0.99718,0.0,0.40613]
[1778813055132,57.77,81091.41,0.0,-0.9972,0.0,0.40324]
[1778813056138,57.77,81094.98,0.0,-0.99719,0.0,0.40473]
[1778813057145,57.77,81097.48,0.0,-0.99718,0.0,0.40578]
[1778813059160,57.77,81092.23,0.0,-0.9972,0.0,0.40358]
[1778813060166,57.77,81088.82,0.0,-0.99721,0.0,0.40216]
[1778813062225,57.77,81088.14,0.0,-0.99721,0.0,0.40188]
[1778813062282,57.77,81088.14,0.0,-0.99721,0.0,0.40188]
[1778813062374,57.77,81086.84,0.0,-0.99721,0.0,0.40133]
[1778813062974,57.77,81086.84,0.0,-0.99721,0.0,0.40133]
[1778813063063,57.77,81086.84,0.0,-0.99721,0.0,0.40133]
[1778813063187,57.77,81084.29,0.0,-0.99722,0.0,0.40028]
[1778813064195,57.77,81091.96,0.0,-0.9972,0.0,0.40347]
[1778813065201,57.77,81097.31,0.0,-0.99718,0.0,0.40571]
[1778813065622,57.77,81097.31,0.0,-0.99718,0.0,0.40571]
[1778813065807,57.77,81097.31,0.0,-0.99718,0.0,0.40571]
[1778813066261,57.77,81097.31,0.0,-0.99718,0.0,0.40571]
[1778813066312,57.77,81097.31,0.0,-0.99718,0.0,0.40571]
[1778813066336,57.77,81100.63,0.0,-0.99717,0.0,0.4071]
[1778813069936,57.77,81101.56,0.0,-0.99717,0.0,0.4075]
[1778813070057,57.77,81101.56,0.0,-0.99717,0.0,0.4075]
[1778813070236,57.77,81103.51,0.0,-0.99716,0.0,0.40832]
[1778813070740,57.77,81103.51,0.0,-0.99716,0.0,0.40832]
[1778813070807,57.77,81103.51,0.0,-0.99716,0.0,0.40832]
[1778813071243,57.77,81106.08,0.0,-0.99716,0.0,0.40839]
[1778813073257,57.77,81109.6,0.0,-0.99715,0.0,0.40987]
[1778813073810,57.77,81109.6,0.0,-0.99715,0.0,0.40987]
[1778813074056,57.77,81109.6,0.0,-0.99715,0.0,0.40987]
[1778813074447,57.77,81109.6,0.0,-0.99715,0.0,0.40987]
[1778813074557,57.77,81109.6,0.0,-0.99715,0.0,0.40987]
[1778813074607,57.77,81107.49,0.0,-0.99715,0.0,0.40898]
[1778813075277,57.77,81100.19,0.0,-0.99718,0.0,0.40591]
[1778813076283,57.77,81090.72,0.0,-0.99721,0.0,0.40195]
[1778813077290,57.77,81083.45,0.0,-0.99723,0.0,0.39893]
[1778813078297,57.77,81071.6,0.0,-0.99727,0.0,0.39405]
[1778813079304,57.77,81069.04,0.0,-0.99727,0.0,0.393]
[1778813084339,57.77,81068.55,0.0,-0.99728,0.0,0.3928]
[1778813089502,57.77,81068.26,0.0,-0.99728,0.0,0.39269]
[1778813089558,57.77,81068.26,0.0,-0.99728,0.0,0.39269]
[1778813089544,57.77,81072.71,0.0,-0.99726,0.0,0.39451]
[1778813090314,57.77,81072.71,0.0,-0.99726,0.0,0.39451]
[1778813090381,57.77,81074.52,0.0,-0.99726,0.0,0.39525]
[1778813092395,57.77,81077.36,0.0,-0.99725,0.0,0.39642]
[1778813094533,57.77,81074.45,0.0,-0.99726,0.0,0.39522]
[1778813095416,57.77,81072.07,0.0,-0.99727,0.0,0.39424]
[1778813098309,57.77,81071.25,0.0,-0.99727,0.0,0.39391]
[1778813098437,57.77,81076.65,0.0,-0.99725,0.0,0.39612]
[1778813100451,57.77,81080.09,0.0,-0.99724,0.0,0.39754]
[1778813100812,57.77,81080.09,0.0,-0.99724,0.0,0.39754]
[1778813101458,57.77,81091.45,0.0,-0.9972,0.0,0.40225]
[1778813102465,57.77,81098.74,0.0,-0.99718,0.0,0.4053]
[1778813103472,57.77,81095.39,0.0,-0.99719,0.0,0.40389]
[1778813104479,57.77,81091.56,0.0,-0.9972,0.0,0.4023]
[1778813105486,57.77,81088.64,0.0,-0.99721,0.0,0.40108]
[1778813107490,57.77,81088.23,0.0,-0.99721,0.0,0.40091]
[1778813107560,57.77,81088.23,0.0,-0.99721,0.0,0.40091]
[1778813110522,57.77,81094.13,0.0,-0.9972,0.0,0.40337]
[1778813111528,57.77,81097.2,0.0,-0.99719,0.0,0.40465]
[1778813112924,57.77,81097.27,0.0,-0.99719,0.0,0.40468]
[1778813113057,57.77,81097.27,0.0,-0.99719,0.0,0.40468]
[1778813113374,57.77,81097.27,0.0,-0.99719,0.0,0.40468]
[1778813113574,57.77,81097.27,0.0,-0.99719,0.0,0.40468]
[1778813113543,57.77,81096.26,0.0,-0.99719,0.0,0.40426]
[1778813116563,57.77,81093.99,0.0,-0.9972,0.0,0.40331]
[1778813119094,57.77,81092.74,0.0,-0.9972,0.0,0.40279]
[1778813119307,57.77,81092.74,0.0,-0.9972,0.0,0.40279]
[1778813121598,57.77,81087.89,0.0,-0.99722,0.0,0.40077]
[1778813122605,57.77,81084.34,0.0,-0.99723,0.0,0.3993]
[1778813124010,57.77,81084.17,0.0,-0.99723,0.0,0.39923]
[1778813124063,57.77,81084.17,0.0,-0.99723,0.0,0.39923]
[1778813124541,57.77,81084.17,0.0,-0.99723,0.0,0.39923]
[1778813124559,57.77,81084.17,0.0,-0.99723,0.0,0.39923]
[1778813124619,57.77,81084.05,0.0,-0.99723,0.0,0.39918]
[1778813127642,57.77,81081.51,0.0,-0.99724,0.0,0.39813]
[1778813130663,57.77,81084.66,0.0,-0.99723,0.0,0.39943]
[1778813131162,57.77,81084.66,0.0,-0.99723,0.0,0.39943]
[1778813131307,57.77,81084.66,0.0,-0.99723,0.0,0.39943]
[1778813132677,57.77,81088.71,0.0,-0.99722,0.0,0.40011]
[1778813133684,57.77,81092.31,0.0,-0.99721,0.0,0.4016]
[1778813134691,57.77,81104.22,0.0,-0.99717,0.0,0.40659]
[1778813135698,57.77,81113.15,0.0,-0.99714,0.0,0.41036]
[1778813136705,57.77,81112.56,0.0,-0.99714,0.0,0.41011]
[1778813138566,57.77,81116.32,0.0,-0.99713,0.0,0.4117]
[1778813138720,57.77,81119.22,0.0,-0.99712,0.0,0.41294]
[1778813141740,57.77,81124.64,0.0,-0.9971,0.0,0.41525]
[1778813142747,57.77,81126.9,0.0,-0.9971,0.0,0.41622]
[1778813146761,57.77,81124.97,0.0,-0.9971,0.0,0.4154]
[1778813146808,57.77,81124.97,0.0,-0.9971,0.0,0.4154]
[1778813150049,57.77,81126.73,0.0,-0.9971,0.0,0.41615]
[1778813150060,57.77,81126.73,0.0,-0.9971,0.0,0.41615]
[1778813153110,57.77,81128.87,0.0,-0.99709,0.0,0.41707]
[1778813153311,57.77,81128.87,0.0,-0.99709,0.0,0.41707]
[1778813154831,57.77,81142.27,0.0,-0.99705,0.0,0.42287]
[1778813155838,57.77,81149.76,0.0,-0.99702,0.0,0.42613]
[1778813156845,57.77,81150.47,0.0,-0.99702,0.0,0.42645]
[1778813158859,57.77,81156.71,0.0,-0.997,0.0,0.42919]
[1778813159866,57.77,81162.19,0.0,-0.99698,0.0,0.43161]
[1778813161880,57.77,81158.49,0.0,-0.99699,0.0,0.42997]
[1778813162887,57.77,81151.97,0.0,-0.99701,0.0,0.4271]
[1778813164902,57.77,81148.2,0.0,-0.99703,0.0,0.42545]
[1778813167265,57.77,81148.47,0.0,-0.99703,0.0,0.42557]
[1778813167309,57.77,81148.47,0.0,-0.99703,0.0,0.42557]
[1778813168929,57.77,81141.28,0.0,-0.99705,0.0,0.42243]
[1778813169936,57.77,81138.96,0.0,-0.99706,0.0,0.42143]
[1778813170943,57.77,81136.23,0.0,-0.99707,0.0,0.42024]
[1778813172188,57.77,81136.23,0.0,-0.99707,0.0,0.42024]
[1778813172310,57.77,81136.23,0.0,-0.99707,0.0,0.42024]
[1778813175144,57.77,81133.76,0.0,-0.99707,0.0,0.41918]
[1778813175309,57.77,81133.76,0.0,-0.99707,0.0,0.41918]
[1778813175400,57.77,81133.36,0.0,-0.99708,0.0,0.419]
[1778813175978,57.77,81130.87,0.0,-0.99708,0.0,0.41793]
[1778813176985,57.77,81122.24,0.0,-0.99711,0.0,0.41423]
[1778813177992,57.77,81119.07,0.0,-0.99712,0.0,0.41287]
[1778813178999,57.77,81125.68,0.0,-0.9971,0.0,0.4157]
[1778813180012,57.77,81129.87,0.0,-0.99709,0.0,0.4175]
[1778813181595,57.77,81129.87,0.0,-0.99709,0.0,0.4175]
[1778813181808,57.77,81130.02,0.0,-0.99709,0.0,0.41756]
[1778813183028,57.77,81124.8,0.0,-0.9971,0.0,0.41532]
[1778813184035,57.77,81121.35,0.0,-0.99712,0.0,0.41385]
[1778813185042,57.77,81119.1,0.0,-0.99712,0.0,0.41289]
[1778813185953,57.77,81119.1,0.0,-0.99712,0.0,0.41289]
[1778813186057,57.77,81119.1,0.0,-0.99712,0.0,0.41289]
[1778813186873,57.77,81117.92,0.0,-0.99713,0.0,0.41238]
[1778813187059,57.77,81117.92,0.0,-0.99713,0.0,0.41238]
[1778813187094,57.77,81118.26,0.0,-0.99713,0.0,0.41253]
[1778813188064,57.77,81122.26,0.0,-0.99711,0.0,0.41424]
[1778813191087,57.77,81118.17,0.0,-0.99713,0.0,0.41147]
[1778813192094,57.77,81114.92,0.0,-0.99714,0.0,0.41009]
[1778813193101,57.77,81105.03,0.0,-0.99718,0.0,0.40591]
[1778813194108,57.77,81104.83,0.0,-0.99718,0.0,0.40583]
[1778813198066,57.77,81106.14,0.0,-0.99717,0.0,0.40638]
[1778813198310,57.77,81106.14,0.0,-0.99717,0.0,0.40638]
[1778813199143,57.77,81103.21,0.0,-0.99718,0.0,0.40515]
[1778813202043,57.77,81103.92,0.0,-0.99718,0.0,0.40545]
[1778813202058,57.77,81103.92,0.0,-0.99718,0.0,0.40545]
[1778813203171,57.77,81109.55,0.0,-0.99716,0.0,0.40782]
[1778813204178,57.77,81112.63,0.0,-0.99715,0.0,0.40912]
[1778813204824,57.77,81112.63,0.0,-0.99715,0.0,0.40912]
[1778813205065,57.77,81112.63,0.0,-0.99715,0.0,0.40912]
[1778813206302,57.77,81113.8,0.0,-0.99715,0.0,0.40961]
[1778813206309,57.77,81113.8,0.0,-0.99715,0.0,0.40961]
[1778813206318,57.77,81113.15,0.0,-0.99715,0.0,0.40934]
[1778813209647,57.77,81115.19,0.0,-0.99714,0.0,0.4102]
[1778813209807,57.77,81114.36,0.0,-0.99715,0.0,0.40985]
[1778813213663,57.77,81111.77,0.0,-0.99715,0.0,0.40875]
[1778813213760,57.77,81108.9,0.0,-0.99716,0.0,0.40754]
[1778813213808,57.77,81108.9,0.0,-0.99716,0.0,0.40754]
[1778813214221,57.77,81108.9,0.0,-0.99716,0.0,0.40754]
[1778813214309,57.77,81108.9,0.0,-0.99716,0.0,0.40754]
[1778813214323,57.77,81109.19,0.0,-0.99716,0.0,0.40766]
[1778813222305,57.77,81109.6,0.0,-0.99716,0.0,0.40784]
[1778813227340,57.77,81107.44,0.0,-0.99717,0.0,0.40693]
[1778813228347,57.77,81095.9,0.0,-0.9972,0.0,0.40209]
[1778813230646,57.77,81096.17,0.0,-0.9972,0.0,0.40221]
[1778813230747,57.77,81095.57,0.0,-0.99721,0.0,0.40196]
[1778813230808,57.77,81095.57,0.0,-0.99721,0.0,0.40196]
[1778813233382,57.77,81091.97,0.0,-0.99722,0.0,0.40046]
[1778813234389,57.77,81089.69,0.0,-0.99722,0.0,0.39951]
[1778813236519,57.77,81089.91,0.0,-0.99722,0.0,0.3996]
[1778813236559,57.77,81089.91,0.0,-0.99722,0.0,0.3996]
[1778813237598,57.77,81090.55,0.0,-0.99722,0.0,0.39987]
[1778813237632,57.77,81090.48,0.0,-0.99722,0.0,0.39984]
[1778813237807,57.77,81090.48,0.0,-0.99722,0.0,0.39984]
[1778813243453,57.77,81092.4,0.0,-0.99722,0.0,0.40064]
[1778813244485,57.77,81092.4,0.0,-0.99722,0.0,0.40064]
[1778813244568,57.77,81092.4,0.0,-0.99722,0.0,0.40064]
[1778813244586,57.77,81096.14,0.0,-0.9972,0.0,0.40219]
[1778813249496,57.77,81092.4,0.0,-0.99722,0.0,0.40064]
[1778813252288,57.77,81089.8,0.0,-0.99723,0.0,0.39856]
[1778813252309,57.77,81089.8,0.0,-0.99723,0.0,0.39856]
[1778813253357,57.77,81089.81,0.0,-0.99723,0.0,0.39856]
[1778813253559,57.77,81089.81,0.0,-0.99723,0.0,0.39856]
[1778813253660,57.77,81089.81,0.0,-0.99723,0.0,0.39856]
[1778813255538,57.77,81092.25,0.0,-0.99722,0.0,0.39957]
[1778813256366,57.77,81092.25,0.0,-0.99722,0.0,0.39957]
[1778813256562,57.77,81092.25,0.0,-0.99722,0.0,0.39957]
[1778813262069,57.77,81095.15,0.0,-0.99721,0.0,0.40078]
[1778813262312,57.77,81095.15,0.0,-0.99721,0.0,0.40078]
[1778813263319,57.77,81095.83,0.0,-0.99721,0.0,0.40106]
[1778813263560,57.77,81095.83,0.0,-0.99721,0.0,0.40106]
[1778813263594,57.77,81095.34,0.0,-0.99721,0.0,0.40086]
[1778813266309,57.77,81096.0,0.0,-0.99721,0.0,0.40113]
[1778813267622,57.77,81100.31,0.0,-0.9972,0.0,0.40293]
[1778813268629,57.77,81097.69,0.0,-0.99721,0.0,0.40183]
[1778813271650,57.77,81109.38,0.0,-0.99717,0.0,0.40673]
[1778813272657,57.77,81125.41,0.0,-0.99712,0.0,0.41352]
[1778813273664,57.77,81125.98,0.0,-0.99711,0.0,0.41377]
[1778813274671,57.77,81133.5,0.0,-0.99709,0.0,0.41699]
[1778813276686,57.77,81135.09,0.0,-0.99708,0.0,0.41768]
[1778813279273,57.77,81136.42,0.0,-0.99708,0.0,0.41825]
[1778813279309,57.77,81136.42,0.0,-0.99708,0.0,0.41825]
[1778813280590,57.77,81136.9,0.0,-0.99708,0.0,0.41846]
[1778813280808,57.77,81136.9,0.0,-0.99708,0.0,0.41846]
[1778813280830,57.77,81136.88,0.0,-0.99708,0.0,0.41845]
[1778813282728,57.77,81128.95,0.0,-0.9971,0.0,0.41504]
[1778813283735,57.77,81127.4,0.0,-0.99711,0.0,0.41437]
[1778813286112,57.77,81127.3,0.0,-0.99711,0.0,0.41433]
[1778813286309,57.77,81127.3,0.0,-0.99711,0.0,0.41433]
[1778813287764,57.77,81123.34,0.0,-0.99712,0.0,0.41264]
[1778813289779,57.77,81130.19,0.0,-0.9971,0.0,0.41557]
[1778813290707,57.77,81130.19,0.0,-0.9971,0.0,0.41557]
[1778813290809,57.77,81130.19,0.0,-0.9971,0.0,0.41557]
[1778813291654,57.77,81131.13,0.0,-0.9971,0.0,0.41597]
[1778813291810,57.77,81131.13,0.0,-0.9971,0.0,0.41597]
[1778813291848,57.77,81131.15,0.0,-0.9971,0.0,0.41598]
[1778813297688,57.77,81131.42,0.0,-0.9971,0.0,0.4161]
[1778813297808,57.77,81131.42,0.0,-0.9971,0.0,0.4161]
[1778813299850,57.77,81134.15,0.0,-0.99709,0.0,0.41727]
[1778813300857,57.77,81137.95,0.0,-0.99708,0.0,0.41891]
[1778813301501,57.77,81137.95,0.0,-0.99708,0.0,0.41891]
[1778813301559,57.77,81137.95,0.0,-0.99708,0.0,0.41891]
[1778813302871,57.77,81140.77,0.0,-0.99707,0.0,0.42013]
[1778813304418,57.77,81140.77,0.0,-0.99707,0.0,0.42013]
[1778813304563,57.77,81140.77,0.0,-0.99707,0.0,0.42013]
[1778813304645,57.77,81140.24,0.0,-0.99707,0.0,0.4199]
[1778813306900,57.77,81136.27,0.0,-0.99708,0.0,0.41818]
[1778813308583,57.77,81136.27,0.0,-0.99708,0.0,0.41818]
[1778813308807,57.77,81136.27,0.0,-0.99708,0.0,0.41818]
[1778813309920,57.77,81131.77,0.0,-0.9971,0.0,0.41625]
[1778813310927,57.77,81122.4,0.0,-0.99713,0.0,0.41224]
[1778813311972,57.77,81122.4,0.0,-0.99713,0.0,0.41224]
[1778813312057,57.77,81122.4,0.0,-0.99713,0.0,0.41224]
[1778813312068,57.77,81121.06,0.0,-0.99714,0.0,0.41065]
[1778813313359,57.77,81121.06,0.0,-0.99714,0.0,0.41065]
[1778813313560,57.77,81121.06,0.0,-0.99714,0.0,0.41065]
[1778813313583,57.77,81121.43,0.0,-0.99714,0.0,0.4108]
[1778813315963,57.77,81105.58,0.0,-0.99719,0.0,0.40412]
[1778813316969,57.77,81104.6,0.0,-0.99719,0.0,0.40371]
[1778813319990,57.77,81101.37,0.0,-0.9972,0.0,0.40236]
[1778813321232,57.77,81101.37,0.0,-0.9972,0.0,0.40236]
[1778813321307,57.77,81101.37,0.0,-0.9972,0.0,0.40236]
[1778813326032,57.77,81097.98,0.0,-0.99721,0.0,0.40095]
[1778813327039,57.77,81094.56,0.0,-0.99722,0.0,0.39953]
[1778813329470,57.77,81094.63,0.0,-0.99722,0.0,0.39956]
[1778813329569,57.77,81094.63,0.0,-0.99722,0.0,0.39956]
[1778813332873,57.77,81092.26,0.0,-0.99723,0.0,0.39858]
[1778813333058,57.77,81092.22,0.0,-0.99723,0.0,0.39856]
[1778813333081,57.77,81092.14,0.0,-0.99723,0.0,0.39853]
[1778813337232,57.77,81092.76,0.0,-0.99723,0.0,0.39878]
[1778813337309,57.77,81092.76,0.0,-0.99723,0.0,0.39878]
[1778813344159,57.77,81093.36,0.0,-0.99723,0.0,0.39903]
[1778813346441,57.77,81093.84,0.0,-0.99722,0.0,0.39923]
[1778813346560,57.77,81093.84,0.0,-0.99722,0.0,0.39923]
[1778813348248,57.77,81093.8,0.0,-0.99722,0.0,0.39921]
[1778813348308,57.77,81093.8,0.0,-0.99722,0.0,0.39921]
[1778813348409,57.77,81093.65,0.0,-0.99723,0.0,0.39915]
[1778813354230,57.77,81097.07,0.0,-0.99721,0.0,0.40057]
[1778813355866,57.77,81097.07,0.0,-0.99721,0.0,0.40057]
[1778813355906,57.77,81097.07,0.0,-0.99721,0.0,0.40057]
[1778813355238,57.77,81099.46,0.0,-0.99721,0.0,0.40156]
[1778813360273,57.77,81099.39,0.0,-0.99721,0.0,0.40154]
[1778813361462,57.77,81099.39,0.0,-0.99721,0.0,0.40154]
[1778813361561,57.77,81099.39,0.0,-0.99721,0.0,0.40154]
[1778813362287,57.77,81104.65,0.0,-0.99719,0.0,0.40373]
[1778813363294,57.77,81107.01,0.0,-0.99718,0.0,0.40472]
[1778813364043,57.77,81107.01,0.0,-0.99718,0.0,0.40472]
[1778813364058,57.77,81107.01,0.0,-0.99718,0.0,0.40472]
[1778813364301,57.77,81108.51,0.0,-0.99718,0.0,0.40535]
[1778813369336,57.77,81108.0,0.0,-0.99718,0.0,0.40513]
[1778813374371,57.77,81107.98,0.0,-0.99719,0.0,0.40411]
[1778813376243,57.77,81107.95,0.0,-0.99719,0.0,0.4041]
[1778813376309,57.77,81107.95,0.0,-0.99719,0.0,0.4041]
[1778813377392,57.77,81104.47,0.0,-0.9972,0.0,0.40265]
[1778813380933,57.77,81103.98,0.0,-0.9972,0.0,0.40244]
[1778813380937,57.77,81103.99,0.0,-0.9972,0.0,0.40245]
[1778813381059,57.77,81103.99,0.0,-0.9972,0.0,0.40245]
[1778813386455,57.77,81104.73,0.0,-0.9972,0.0,0.40275]
[1778813391490,57.77,81105.84,0.0,-0.99719,0.0,0.40322]
[1778813397532,57.77,81105.42,0.0,-0.99719,0.0,0.40304]
[1778813400554,57.77,81098.16,0.0,-0.99722,0.0,0.40002]
[1778813401209,57.77,81098.16,0.0,-0.99722,0.0,0.40002]
[1778813401310,57.77,81098.16,0.0,-0.99722,0.0,0.40002]
[1778813404606,57.77,81097.37,0.0,-0.99722,0.0,0.39969]
[1778813404794,57.77,81097.37,0.0,-0.99722,0.0,0.39969]
[1778813404807,57.77,81097.37,0.0,-0.99722,0.0,0.39969]
[1778813404889,57.77,81104.24,0.0,-0.9972,0.0,0.40255]
[1778813407603,57.77,81103.43,0.0,-0.9972,0.0,0.40221]
[1778813412639,57.77,81103.74,0.0,-0.9972,0.0,0.40234]
[1778813414502,57.77,81104.63,0.0,-0.9972,0.0,0.40271]
[1778813414560,57.77,81104.63,0.0,-0.9972,0.0,0.40271]
[1778813416666,57.77,81111.54,0.0,-0.99718,0.0,0.40561]
[1778813417093,57.77,81111.54,0.0,-0.99718,0.0,0.40561]
[1778813417307,57.77,81111.54,0.0,-0.99718,0.0,0.40561]
[1778813417673,57.77,81116.55,0.0,-0.99716,0.0,0.40772]
[1778813418680,57.77,81121.65,0.0,-0.99714,0.0,0.40987]
[1778813419485,57.77,81121.65,0.0,-0.99714,0.0,0.40987]
[1778813419565,57.77,81121.65,0.0,-0.99714,0.0,0.40987]
[1778813419687,57.77,81127.25,0.0,-0.99712,0.0,0.41225]
[1778813422708,57.77,81128.53,0.0,-0.99712,0.0,0.4128]
[1778813423126,57.77,81128.53,0.0,-0.99712,0.0,0.4128]
[1778813423309,57.77,81128.53,0.0,-0.99712,0.0,0.4128]
[1778813423659,57.77,81128.53,0.0,-0.99712,0.0,0.4128]
[1778813423810,57.77,81128.53,0.0,-0.99712,0.0,0.4128]
[1778813423885,57.77,81128.97,0.0,-0.99712,0.0,0.41299]
[1778813427763,57.77,81132.43,0.0,-0.99711,0.0,0.41447]
[1778813430783,57.77,81134.57,0.0,-0.9971,0.0,0.41538]
[1778813431409,57.77,81134.57,0.0,-0.9971,0.0,0.41538]
[1778813431560,57.77,81134.57,0.0,-0.9971,0.0,0.41538]
[1778813433804,57.77,81135.59,0.0,-0.9971,0.0,0.41479]
[1778813434753,57.77,81135.59,0.0,-0.9971,0.0,0.41479]
[1778813434809,57.77,81135.59,0.0,-0.9971,0.0,0.41479]
[1778813435066,57.77,81135.48,0.0,-0.9971,0.0,0.41474]
[1778813435310,57.77,81135.48,0.0,-0.9971,0.0,0.41474]
[1778813435818,57.77,81136.38,0.0,-0.9971,0.0,0.41513]
[1778813437832,57.77,81133.02,0.0,-0.99711,0.0,0.41369]
[1778813438646,57.77,81133.02,0.0,-0.99711,0.0,0.41369]
[1778813438808,57.77,81133.02,0.0,-0.99711,0.0,0.41369]
[1778813438839,57.77,81136.52,0.0,-0.9971,0.0,0.41519]
[1778813439846,57.77,81132.58,0.0,-0.99711,0.0,0.4135]
[1778813440853,57.77,81130.24,0.0,-0.99712,0.0,0.4125]
[1778813443855,57.77,81130.46,0.0,-0.99712,0.0,0.41259]
[1778813444058,57.77,81130.84,0.0,-0.99712,0.0,0.41276]
[1778813444621,57.77,81130.84,0.0,-0.99712,0.0,0.41276]
[1778813444809,57.77,81130.84,0.0,-0.99712,0.0,0.41276]
[1778813444881,57.77,81130.74,0.0,-0.99712,0.0,0.41271]
[1778813449916,57.77,81130.37,0.0,-0.99712,0.0,0.41256]
[1778813454924,57.77,81130.17,0.0,-0.99712,0.0,0.41247]
[1778813456684,57.77,81127.95,0.0,-0.99713,0.0,0.41153]
[1778813456965,57.77,81124.81,0.0,-0.99714,0.0,0.41019]
[1778813457972,57.77,81118.59,0.0,-0.99716,0.0,0.40756]
[1778813459915,57.77,81118.72,0.0,-0.99716,0.0,0.40761]
[1778813459986,57.77,81118.88,0.0,-0.99716,0.0,0.40768]
[1778813460059,57.77,81118.88,0.0,-0.99716,0.0,0.40768]
[1778813461098,57.77,81118.84,0.0,-0.99716,0.0,0.40766]
[1778813461308,57.77,81118.84,0.0,-0.99716,0.0,0.40766]
[1778813468042,57.77,81118.83,0.0,-0.99716,0.0,0.40766]
[1778813469885,57.77,81118.83,0.0,-0.99716,0.0,0.40766]
[1778813469909,57.77,81118.64,0.0,-0.99716,0.0,0.40758]
[1778813470057,57.77,81118.64,0.0,-0.99716,0.0,0.40758]
[1778813470145,57.77,81118.64,0.0,-0.99716,0.0,0.40758]
[1778813470307,57.77,81118.64,0.0,-0.99716,0.0,0.40758]
[1778813473080,57.77,81115.61,0.0,-0.99717,0.0,0.4063]
[1778813478115,57.77,81116.21,0.0,-0.99717,0.0,0.40656]
[1778813480371,57.77,81116.25,0.0,-0.99717,0.0,0.40657]
[1778813480560,57.77,81116.25,0.0,-0.99717,0.0,0.40657]
[1778813480948,57.77,81116.25,0.0,-0.99717,0.0,0.40657]
[1778813480661,57.77,81116.25,0.0,-0.99717,0.0,0.40657]
[1778813481060,57.77,81116.25,0.0,-0.99717,0.0,0.40657]
[1778813483150,57.77,81118.66,0.0,-0.99716,0.0,0.40759]
[1778813487761,57.77,81119.96,0.0,-0.99716,0.0,0.40814]
[1778813488276,57.77,81141.13,0.0,-0.99709,0.0,0.41717]
[1778813489198,57.77,81164.38,0.0,-0.99701,0.0,0.42728]
[1778813490205,57.77,81179.47,0.0,-0.99696,0.0,0.43396]
[1778813491516,57.77,81179.47,0.0,-0.99696,0.0,0.43396]
[1778813491570,57.77,81185.32,0.0,-0.99694,0.0,0.43549]
[1778813492650,57.77,81185.32,0.0,-0.99694,0.0,0.43549]
[1778813492754,57.77,81188.98,0.0,-0.99693,0.0,0.43713]
[1778813493248,57.77,81226.44,0.0,-0.9968,0.0,0.4542]
[1778813494256,57.77,81237.75,0.0,-0.99676,0.0,0.45947]
[1778813495263,57.77,81255.88,0.0,-0.99669,0.0,0.46802]
[1778813496344,57.77,81255.88,0.0,-0.99669,0.0,0.46802]
[1778813496362,57.77,81262.96,0.0,-0.99667,0.0,0.47139]
[1778813498284,57.77,81259.58,0.0,-0.99668,0.0,0.46978]
[1778813500298,57.77,81263.97,0.0,-0.99666,0.0,0.47187]
[1778813503322,57.77,81277.17,0.0,-0.99661,0.0,0.47823]
[1778813504328,57.77,81302.45,0.0,-0.99652,0.0,0.4906]
[1778813505301,57.77,81302.45,0.0,-0.99652,0.0,0.4906]
[1778813505343,57.77,81311.91,0.0,-0.99648,0.0,0.4953]
[1778813506349,57.77,81313.84,0.0,-0.99647,0.0,0.49626]
[1778813507356,57.77,81320.34,0.0,-0.99645,0.0,0.49952]
[1778813508363,57.77,81323.75,0.0,-0.99643,0.0,0.50124]
[1778813509289,57.77,81323.75,0.0,-0.99643,0.0,0.50124]
[1778813513398,57.77,81315.33,0.0,-0.99647,0.0,0.49701]
[1778813514405,57.77,81298.58,0.0,-0.99653,0.0,0.48869]
[1778813515412,57.77,81277.59,0.0,-0.99661,0.0,0.47843]
[1778813516419,57.77,81264.81,0.0,-0.99666,0.0,0.47228]
[1778813517426,57.77,81257.66,0.0,-0.99669,0.0,0.46886]
[1778813518433,57.77,81255.25,0.0,-0.9967,0.0,0.46772]
[1778813520453,57.77,81264.46,0.0,-0.99666,0.0,0.47211]
[1778813521459,57.77,81278.5,0.0,-0.99661,0.0,0.47887]
[1778813522466,57.77,81282.6,0.0,-0.99659,0.0,0.48086]
[1778813523481,57.77,81274.04,0.0,-0.99663,0.0,0.47671]
[1778813524488,57.77,81273.16,0.0,-0.99663,0.0,0.47629]
[1778813525495,57.77,81280.67,0.0,-0.9966,0.0,0.47992]
[1778813526502,57.77,81279.56,0.0,-0.9966,0.0,0.47939]
[1778813528516,57.77,81274.19,0.0,-0.99662,0.0,0.47679]
[1778813530530,57.77,81272.51,0.0,-0.99663,0.0,0.47598]
[1778813531537,57.77,81266.98,0.0,-0.99665,0.0,0.47332]
[1778813532544,57.77,81259.51,0.0,-0.99668,0.0,0.46974]
[1778813533551,57.77,81259.39,0.0,-0.99668,0.0,0.46969]
[1778813534560,57.77,81263.98,0.0,-0.99666,0.0,0.47188]
[1778813535567,57.77,81257.27,0.0,-0.99669,0.0,0.46868]
[1778813537581,57.77,81257.28,0.0,-0.99669,0.0,0.46868]
[1778813542622,57.77,81256.1,0.0,-0.99669,0.0,0.46812]
[1778813543629,57.77,81225.45,0.0,-0.9968,0.0,0.45374]
[1778813545643,57.77,81228.26,0.0,-0.99679,0.0,0.45505]
[1778813546650,57.77,81230.54,0.0,-0.99679,0.0,0.45611]
[1778813549671,57.77,81232.94,0.0,-0.99678,0.0,0.45722]
[1778813550680,57.77,81240.26,0.0,-0.99675,0.0,0.46064]
[1778813551685,57.77,81246.62,0.0,-0.99673,0.0,0.46251]
[1778813552692,57.77,81249.65,0.0,-0.99672,0.0,0.46394]
[1778813554706,57.77,81253.68,0.0,-0.99671,0.0,0.46584]
[1778813556720,57.77,81256.26,0.0,-0.9967,0.0,0.46706]
[1778813557479,57.77,81256.26,0.0,-0.9967,0.0,0.46706]
[1778813557562,57.77,81256.26,0.0,-0.9967,0.0,0.46706]
[1778813557939,57.77,81256.26,0.0,-0.9967,0.0,0.46706]
[1778813558059,57.77,81256.26,0.0,-0.9967,0.0,0.46706]
[1778813558041,57.77,81256.85,0.0,-0.9967,0.0,0.46734]
[1778813559741,57.77,81245.92,0.0,-0.99674,0.0,0.46218]
[1778813561755,57.77,81245.34,0.0,-0.99674,0.0,0.46191]
[1778813562457,57.77,81245.34,0.0,-0.99674,0.0,0.46191]
[1778813562564,57.77,81245.34,0.0,-0.99674,0.0,0.46191]
[1778813562883,57.77,81245.34,0.0,-0.99674,0.0,0.46191]
[1778813563057,57.77,81245.34,0.0,-0.99674,0.0,0.46191]
[1778813562984,57.77,81245.68,0.0,-0.99674,0.0,0.46207]
[1778813567798,57.77,81242.46,0.0,-0.99675,0.0,0.46055]
[1778813568805,57.77,81240.35,0.0,-0.99676,0.0,0.45957]
[1778813571137,57.77,81239.47,0.0,-0.99676,0.0,0.45915]
[1778813570843,57.77,81256.01,0.0,-0.9967,0.0,0.46695]
[1778813571843,57.77,81291.23,0.0,-0.99657,0.0,0.48391]
[1778813572849,57.77,81300.67,0.0,-0.99653,0.0,0.48855]
[1778813573856,57.77,81294.11,0.0,-0.99656,0.0,0.48532]
[1778813575057,57.77,81294.11,0.0,-0.99656,0.0,0.48532]
[1778813575875,57.77,81288.04,0.0,-0.99658,0.0,0.48235]
[1778813579902,57.77,81287.13,0.0,-0.99658,0.0,0.48191]
[1778813580909,57.77,81296.35,0.0,-0.99655,0.0,0.48642]
[1778813581923,57.77,81305.26,0.0,-0.99651,0.0,0.49082]
[1778813582931,57.77,81339.59,0.0,-0.99638,0.0,0.50806]
[1778813583937,57.77,81339.72,0.0,-0.99638,0.0,0.50813]
[1778813584944,57.77,81337.62,0.0,-0.99639,0.0,0.50706]
[1778813586958,57.77,81333.6,0.0,-0.9964,0.0,0.50502]
[1778813587965,57.77,81330.93,0.0,-0.99641,0.0,0.50367]
[1778813588972,57.77,81322.17,0.0,-0.99645,0.0,0.49925]
[1778813589979,57.77,81315.36,0.0,-0.99648,0.0,0.49584]
[1778813590986,57.77,81312.16,0.0,-0.99649,0.0,0.49424]
[1778813595014,57.77,81302.87,0.0,-0.99652,0.0,0.48963]
[1778813596021,57.77,81297.46,0.0,-0.99654,0.0,0.48697]
[1778813597028,57.77,81303.81,0.0,-0.99652,0.0,0.4901]
[1778813598035,57.77,81306.41,0.0,-0.99651,0.0,0.49139]
[1778813600200,57.77,81306.04,0.0,-0.99651,0.0,0.4912]
[1778813600308,57.77,81306.04,0.0,-0.99651,0.0,0.4912]
[1778813600482,57.77,81306.04,0.0,-0.99651,0.0,0.4912]
[1778813600559,57.77,81306.04,0.0,-0.99651,0.0,0.4912]
[1778813601057,57.77,81306.12,0.0,-0.99651,0.0,0.49124]
[1778813603071,57.77,81295.68,0.0,-0.99655,0.0,0.48609]
[1778813604078,57.77,81292.26,0.0,-0.99656,0.0,0.48442]
[1778813606092,57.77,81287.85,0.0,-0.99658,0.0,0.48226]
[1778813607099,57.77,81291.22,0.0,-0.99657,0.0,0.48391]
[1778813608106,57.77,81293.32,0.0,-0.99656,0.0,0.48494]
[1778813610121,57.77,81286.29,0.0,-0.99659,0.0,0.4815]
[1778813611579,57.77,81284.43,0.0,-0.9966,0.0,0.47944]
[1778813611809,57.77,81284.43,0.0,-0.9966,0.0,0.47944]
[1778813612135,57.77,81283.91,0.0,-0.9966,0.0,0.47919]
[1778813612409,57.77,81283.91,0.0,-0.9966,0.0,0.47919]
[1778813612562,57.77,81283.91,0.0,-0.9966,0.0,0.47919]
[1778813616163,57.77,81294.6,0.0,-0.99656,0.0,0.4844]
[1778813617170,57.77,81302.18,0.0,-0.99653,0.0,0.48812]
[1778813618177,57.77,81305.12,0.0,-0.99652,0.0,0.48957]
[1778813620191,57.77,81309.28,0.0,-0.99651,0.0,0.49163]
[1778813621198,57.77,81318.59,0.0,-0.99647,0.0,0.49627]
[1778813622205,57.77,81322.81,0.0,-0.99645,0.0,0.49838]
[1778813624219,57.77,81328.31,0.0,-0.99643,0.0,0.50115]
[1778813625819,57.77,81328.31,0.0,-0.99643,0.0,0.50115]
[1778813626059,57.77,81328.31,0.0,-0.99643,0.0,0.50115]
[1778813626102,57.77,81329.96,0.0,-0.99643,0.0,0.50198]
[1778813627240,57.77,81327.75,0.0,-0.99643,0.0,0.50086]
[1778813628247,57.77,81324.74,0.0,-0.99645,0.0,0.49935]
[1778813631536,57.77,81323.04,0.0,-0.99645,0.0,0.49849]
[1778813631563,57.77,81323.04,0.0,-0.99645,0.0,0.49849]
[1778813638116,57.77,81324.78,0.0,-0.99645,0.0,0.49937]
[1778813638223,57.77,81324.78,0.0,-0.99645,0.0,0.49937]
[1778813638217,57.77,81321.11,0.0,-0.99646,0.0,0.49753]
[1778813638308,57.77,81321.11,0.0,-0.99646,0.0,0.49753]
[1778813638317,57.77,81317.83,0.0,-0.99647,0.0,0.49589]
[1778813639324,57.77,81323.77,0.0,-0.99645,0.0,0.49886]
[1778813641338,57.77,81325.39,0.0,-0.99644,0.0,0.49968]
[1778813643352,57.77,81322.83,0.0,-0.99645,0.0,0.49839]
[1778813644452,57.77,81322.83,0.0,-0.99645,0.0,0.49839]
[1778813644559,57.77,81322.83,0.0,-0.99645,0.0,0.49839]
[1778813644604,57.77,81322.53,0.0,-0.99646,0.0,0.49824]
[1778813645251,57.77,81322.53,0.0,-0.99646,0.0,0.49824]
[1778813645308,57.77,81322.53,0.0,-0.99646,0.0,0.49824]
[1778813650614,57.77,81324.85,0.0,-0.99645,0.0,0.4994]
[1778813650663,57.77,81324.85,0.0,-0.99645,0.0,0.4994]
[1778813650812,57.77,81324.85,0.0,-0.99645,0.0,0.4994]
[1778813650877,57.77,81324.24,0.0,-0.99645,0.0,0.4991]
[1778813654430,57.77,81333.58,0.0,-0.99641,0.0,0.50381]
[1778813655486,57.77,81333.58,0.0,-0.99641,0.0,0.50381]
[1778813655569,57.77,81333.58,0.0,-0.99641,0.0,0.50381]
[1778813655670,57.77,81332.89,0.0,-0.99641,0.0,0.50346]
[1778813656379,57.77,81332.89,0.0,-0.99641,0.0,0.50346]
[1778813656562,57.77,81332.89,0.0,-0.99641,0.0,0.50346]
[1778813657451,57.77,81322.87,0.0,-0.99645,0.0,0.49841]
[1778813658458,57.77,81331.61,0.0,-0.99642,0.0,0.50281]
[1778813660111,57.77,81331.61,0.0,-0.99642,0.0,0.50281]
[1778813660140,57.77,81330.13,0.0,-0.99643,0.0,0.50206]
[1778813660297,57.77,81330.13,0.0,-0.99643,0.0,0.50206]
[1778813660309,57.77,81330.13,0.0,-0.99643,0.0,0.50206]
[1778813660472,57.77,81326.29,0.0,-0.99644,0.0,0.50013]
[1778813664500,57.77,81328.72,0.0,-0.99643,0.0,0.50135]
[1778813666514,57.77,81324.08,0.0,-0.99645,0.0,0.49902]
[1778813667556,57.77,81324.08,0.0,-0.99645,0.0,0.49902]
[1778813667808,57.77,81324.08,0.0,-0.99645,0.0,0.49902]
[1778813667928,57.77,81324.08,0.0,-0.99645,0.0,0.49902]
[1778813668059,57.77,81324.08,0.0,-0.99645,0.0,0.49902]
[1778813668082,57.77,81323.0,0.0,-0.99645,0.0,0.49847]
[1778813670542,57.77,81314.55,0.0,-0.99649,0.0,0.49425]
[1778813671549,57.77,81308.08,0.0,-0.99652,0.0,0.48986]
[1778813673563,57.77,81296.27,0.0,-0.99657,0.0,0.48405]
[1778813674570,57.77,81295.9,0.0,-0.99657,0.0,0.48387]
[1778813676455,57.77,81295.24,0.0,-0.99657,0.0,0.48355]
[1778813676563,57.77,81295.24,0.0,-0.99657,0.0,0.48355]
[1778813676664,57.77,81295.55,0.0,-0.99657,0.0,0.4837]
[1778813677591,57.77,81298.59,0.0,-0.99656,0.0,0.48519]
[1778813679051,57.77,81298.59,0.0,-0.99656,0.0,0.48519]
[1778813679074,57.77,81298.59,0.0,-0.99656,0.0,0.48519]
[1778813682789,57.77,81298.08,0.0,-0.99656,0.0,0.48494]
[1778813682809,57.77,81298.08,0.0,-0.99656,0.0,0.48494]
[1778813682846,57.77,81297.83,0.0,-0.99656,0.0,0.48481]
[1778813685302,57.77,81296.83,0.0,-0.99656,0.0,0.48432]
[1778813685307,57.77,81296.83,0.0,-0.99656,0.0,0.48432]
[1778813688386,57.77,81297.31,0.0,-0.99656,0.0,0.48456]
[1778813688560,57.77,81297.31,0.0,-0.99656,0.0,0.48456]
[1778813688668,57.77,81296.99,0.0,-0.99656,0.0,0.4844]
[1778813689839,57.77,81296.99,0.0,-0.99656,0.0,0.4844]
[1778813690059,57.77,81296.99,0.0,-0.99656,0.0,0.4844]
[1778813694690,57.77,81295.96,0.0,-0.99657,0.0,0.4839]
[1778813694808,57.77,81295.96,0.0,-0.99657,0.0,0.4839]
[1778813695052,57.77,81295.96,0.0,-0.99657,0.0,0.4839]
[1778813695060,57.77,81295.96,0.0,-0.99657,0.0,0.4839]
[1778813695153,57.77,81295.84,0.0,-0.99657,0.0,0.48384]
[1778813700752,57.77,81299.41,0.0,-0.99655,0.0,0.48559]
[1778813701759,57.77,81290.91,0.0,-0.99659,0.0,0.48143]
[1778813702881,57.77,81290.91,0.0,-0.99659,0.0,0.48143]
[1778813703063,57.77,81290.91,0.0,-0.99659,0.0,0.48143]
[1778813703087,57.77,81289.77,0.0,-0.99659,0.0,0.48088]
[1778813703583,57.77,81289.77,0.0,-0.99659,0.0,0.48088]
[1778813703808,57.77,81289.77,0.0,-0.99659,0.0,0.48088]
[1778813703865,57.77,81293.6,0.0,-0.99658,0.0,0.48274]
[1778813707260,57.77,81294.14,0.0,-0.99657,0.0,0.48301]
[1778813707309,57.77,81294.14,0.0,-0.99657,0.0,0.48301]
[1778813707442,57.77,81294.22,0.0,-0.99657,0.0,0.48305]
[1778813707564,57.77,81294.22,0.0,-0.99657,0.0,0.48305]
[1778813707801,57.77,81294.88,0.0,-0.99657,0.0,0.48337]
[1778813709815,57.77,81291.78,0.0,-0.99658,0.0,0.48186]
[1778813710822,57.77,81289.79,0.0,-0.99659,0.0,0.48089]
[1778813711400,57.77,81289.79,0.0,-0.99659,0.0,0.48089]
[1778813711561,57.77,81289.79,0.0,-0.99659,0.0,0.48089]
[1778813711928,57.77,81289.79,0.0,-0.99659,0.0,0.48089]
[1778813712061,57.77,81289.79,0.0,-0.99659,0.0,0.48089]
[1778813712162,57.77,81289.38,0.0,-0.99659,0.0,0.48069]
[1778813716864,57.77,81293.52,0.0,-0.99658,0.0,0.48271]
[1778813717411,57.77,81293.52,0.0,-0.99658,0.0,0.48271]
[1778813717561,57.77,81293.52,0.0,-0.99658,0.0,0.48271]
[1778813717907,57.77,81293.52,0.0,-0.99658,0.0,0.48271]
[1778813718060,57.77,81293.52,0.0,-0.99658,0.0,0.48271]
[1778813718159,57.77,81290.99,0.0,-0.99659,0.0,0.48147]
[1778813723913,57.77,81293.33,0.0,-0.99658,0.0,0.48261]
[1778813725262,57.77,81293.33,0.0,-0.99658,0.0,0.48261]
[1778813725312,57.77,81293.33,0.0,-0.99658,0.0,0.48261]
[1778813725314,57.77,81288.51,0.0,-0.99659,0.0,0.48026]
[1778813726048,57.77,81288.51,0.0,-0.99659,0.0,0.48026]
[1778813726060,57.77,81288.51,0.0,-0.99659,0.0,0.48026]
[1778813726161,57.77,81284.68,0.0,-0.99661,0.0,0.47841]
[1778813726936,57.77,81282.35,0.0,-0.99662,0.0,0.47728]
[1778813729957,57.77,81279.12,0.0,-0.99663,0.0,0.47572]
[1778813731318,57.77,81279.12,0.0,-0.99663,0.0,0.47572]
[1778813730964,57.77,81275.33,0.0,-0.99664,0.0,0.47389]
[1778813731559,57.77,81275.33,0.0,-0.99664,0.0,0.47389]
[1778813731971,57.77,81274.29,0.0,-0.99666,0.0,0.47225]
[1778813732542,57.77,81274.29,0.0,-0.99666,0.0,0.47225]
[1778813732560,57.77,81274.29,0.0,-0.99666,0.0,0.47225]
[1778813732978,57.77,81271.94,0.0,-0.99667,0.0,0.47112]
[1778813735999,57.77,81274.17,0.0,-0.99666,0.0,0.47219]
[1778813738013,57.77,81275.47,0.0,-0.99665,0.0,0.47282]
[1778813738062,57.77,81275.47,0.0,-0.99665,0.0,0.47282]
[1778813742042,57.77,81279.37,0.0,-0.99664,0.0,0.47469]
[1778813743066,57.77,81279.37,0.0,-0.99664,0.0,0.47469]
[1778813743308,57.77,81279.37,0.0,-0.99664,0.0,0.47469]
[1778813743092,57.77,81280.74,0.0,-0.99663,0.0,0.47535]
[1778813743707,57.77,81280.74,0.0,-0.99663,0.0,0.47535]
[1778813743808,57.77,81280.74,0.0,-0.99663,0.0,0.47535]
[1778813744058,57.77,81280.4,0.0,-0.99663,0.0,0.47519]
[1778813749100,57.77,81278.92,0.0,-0.99664,0.0,0.47447]
[1778813750309,57.77,81278.92,0.0,-0.99664,0.0,0.47447]
[1778813750108,57.77,81271.96,0.0,-0.99667,0.0,0.47113]
[1778813750558,57.77,81271.96,0.0,-0.99667,0.0,0.47113]
[1778813751255,57.77,81271.96,0.0,-0.99667,0.0,0.47113]
[1778813751307,57.77,81271.96,0.0,-0.99667,0.0,0.47113]
[1778813751114,57.77,81272.84,0.0,-0.99666,0.0,0.47155]
[1778813753128,57.77,81266.08,0.0,-0.99669,0.0,0.46833]
[1778813754052,57.77,81266.08,0.0,-0.99669,0.0,0.46833]
[1778813754067,57.77,81266.08,0.0,-0.99669,0.0,0.46833]
[1778813754257,57.77,81261.56,0.0,-0.9967,0.0,0.46618]
[1778813754726,57.77,81261.56,0.0,-0.9967,0.0,0.46618]
[1778813754807,57.77,81261.56,0.0,-0.9967,0.0,0.46618]
[1778813757156,57.77,81263.55,0.0,-0.9967,0.0,0.46713]
[1778813758163,57.77,81265.57,0.0,-0.99669,0.0,0.46809]
[1778813759536,57.77,81265.43,0.0,-0.99669,0.0,0.46802]
[1778813759561,57.77,81265.43,0.0,-0.99669,0.0,0.46802]
[1778813761184,57.77,81268.78,0.0,-0.99668,0.0,0.46961]
[1778813762191,57.77,81272.42,0.0,-0.99666,0.0,0.47135]
[1778813762402,57.77,81272.42,0.0,-0.99666,0.0,0.47135]
[1778813762559,57.77,81272.42,0.0,-0.99666,0.0,0.47135]
[1778813763148,57.77,81272.42,0.0,-0.99666,0.0,0.47135]
[1778813763308,57.77,81272.42,0.0,-0.99666,0.0,0.47135]
[1778813763198,57.77,81272.16,0.0,-0.99666,0.0,0.47123]
[1778813768233,57.77,81266.87,0.0,-0.99668,0.0,0.4687]
[1778813768429,57.77,81266.87,0.0,-0.99668,0.0,0.4687]
[1778813768559,57.77,81266.87,0.0,-0.99668,0.0,0.4687]
[1778813769307,57.77,81266.87,0.0,-0.99668,0.0,0.4687]
[1778813769240,57.77,81265.3,0.0,-0.99669,0.0,0.46796]
[1778813769569,57.77,81265.3,0.0,-0.99669,0.0,0.46796]
[1778813774276,57.77,81259.99,0.0,-0.99671,0.0,0.46544]
[1778813775148,57.77,81259.99,0.0,-0.99671,0.0,0.46544]
[1778813775311,57.77,81259.99,0.0,-0.99671,0.0,0.46544]
[1778813775283,57.77,81252.85,0.0,-0.99674,0.0,0.46207]
[1778813776292,57.77,81253.69,0.0,-0.99673,0.0,0.46246]
[1778813776515,57.77,81253.69,0.0,-0.99673,0.0,0.46246]
[1778813776559,57.77,81253.69,0.0,-0.99673,0.0,0.46246]
[1778813778304,57.77,81256.95,0.0,-0.99672,0.0,0.464]
[1778813780329,57.77,81257.11,0.0,-0.99672,0.0,0.46408]
[1778813780343,57.77,81261.04,0.0,-0.99671,0.0,0.46593]
[1778813780559,57.77,81261.04,0.0,-0.99671,0.0,0.46593]
[1778813781185,57.77,81261.04,0.0,-0.99671,0.0,0.46593]
[1778813781307,57.77,81261.04,0.0,-0.99671,0.0,0.46593]
[1778813781325,57.77,81264.06,0.0,-0.99669,0.0,0.46737]
[1778813783339,57.77,81265.89,0.0,-0.99669,0.0,0.46824]
[1778813785353,57.77,81270.0,0.0,-0.99667,0.0,0.4702]
[1778813786362,57.77,81270.0,0.0,-0.99667,0.0,0.4702]
[1778813786360,57.77,81272.21,0.0,-0.99666,0.0,0.47125]
[1778813786558,57.77,81272.21,0.0,-0.99666,0.0,0.47125]
[1778813787367,57.77,81272.84,0.0,-0.99666,0.0,0.47155]
[1778813787783,57.77,81272.84,0.0,-0.99666,0.0,0.47155]
[1778813787808,57.77,81272.84,0.0,-0.99666,0.0,0.47155]
[1778813791395,57.77,81274.67,0.0,-0.99666,0.0,0.47129]
[1778813794416,57.77,81279.39,0.0,-0.99665,0.0,0.47355]
[1778813796075,57.77,81279.39,0.0,-0.99665,0.0,0.47355]
[1778813796307,57.77,81279.39,0.0,-0.99665,0.0,0.47355]
[1778813796353,57.77,81276.1,0.0,-0.99666,0.0,0.47197]
[1778813796430,57.77,81274.83,0.0,-0.99666,0.0,0.47137]
[1778813797546,57.77,81274.83,0.0,-0.99666,0.0,0.47137]
[1778813797564,57.77,81274.83,0.0,-0.99666,0.0,0.47137]
[1778813799768,57.77,81273.6,0.0,-0.99667,0.0,0.47078]
[1778813799807,57.77,81273.6,0.0,-0.99667,0.0,0.47078]
[1778813800330,57.77,81273.6,0.0,-0.99667,0.0,0.47078]
[1778813799869,57.77,81274.97,0.0,-0.99666,0.0,0.47143]
[1778813800559,57.77,81274.97,0.0,-0.99666,0.0,0.47143]
[1778813800577,57.77,81277.92,0.0,-0.99665,0.0,0.47285]
[1778813806501,57.77,81278.89,0.0,-0.99665,0.0,0.47331]
[1778813807745,57.77,81278.89,0.0,-0.99665,0.0,0.47331]
[1778813807808,57.77,81278.89,0.0,-0.99665,0.0,0.47331]
[1778813808022,57.77,81280.66,0.0,-0.99664,0.0,0.47416]
[1778813808515,57.77,81282.14,0.0,-0.99663,0.0,0.47488]
[1778813810241,57.77,81282.14,0.0,-0.99663,0.0,0.47488]
[1778813810314,57.77,81282.14,0.0,-0.99663,0.0,0.47488]
[1778813810342,57.77,81283.83,0.0,-0.99663,0.0,0.47569]
[1778813816572,57.77,81283.91,0.0,-0.99663,0.0,0.47573]
[1778813817869,57.77,81283.91,0.0,-0.99663,0.0,0.47573]
[1778813818058,57.77,81283.91,0.0,-0.99663,0.0,0.47573]
[1778813824711,57.77,81284.21,0.0,-0.99663,0.0,0.47587]
[1778813825360,57.77,81278.66,0.0,-0.99665,0.0,0.4732]
[1778813826058,57.77,81278.66,0.0,-0.99665,0.0,0.4732]
[1778813826125,57.77,81276.54,0.0,-0.99666,0.0,0.47218]
[1778813826526,57.77,81276.54,0.0,-0.99666,0.0,0.47218]
[1778813826568,57.77,81276.54,0.0,-0.99666,0.0,0.47218]
[1778813831678,57.77,81275.58,0.0,-0.99666,0.0,0.47172]
[1778813834699,57.77,81267.92,0.0,-0.99669,0.0,0.46807]
[1778813835706,57.77,81261.0,0.0,-0.99671,0.0,0.46478]
[1778813837680,57.77,81261.27,0.0,-0.99671,0.0,0.46491]
[1778813837809,57.77,81261.27,0.0,-0.99671,0.0,0.46491]
[1778813842025,57.77,81262.4,0.0,-0.99671,0.0,0.46545]
[1778813842059,57.77,81262.4,0.0,-0.99671,0.0,0.46545]
[1778813842126,57.77,81262.19,0.0,-0.99671,0.0,0.46535]
[1778813843762,57.77,81265.03,0.0,-0.9967,0.0,0.46669]
[1778813844608,57.77,81265.03,0.0,-0.9967,0.0,0.46669]
[1778813844808,57.77,81265.03,0.0,-0.9967,0.0,0.46669]
[1778813847790,57.77,81270.7,0.0,-0.99668,0.0,0.46939]
[1778813848797,57.77,81275.26,0.0,-0.99666,0.0,0.47157]
[1778813849837,57.77,81275.26,0.0,-0.99666,0.0,0.47157]
[1778813850058,57.77,81275.26,0.0,-0.99666,0.0,0.47157]
[1778813852441,57.77,81276.22,0.0,-0.99666,0.0,0.47203]
[1778813852562,57.77,81276.24,0.0,-0.99666,0.0,0.4709]
[1778813852825,57.77,81277.04,0.0,-0.99666,0.0,0.47128]
[1778813855595,57.77,81277.37,0.0,-0.99666,0.0,0.47144]
[1778813855807,57.77,81277.37,0.0,-0.99666,0.0,0.47144]
[1778813860881,57.77,81277.1,0.0,-0.99666,0.0,0.47131]
[1778813862233,57.77,81277.1,0.0,-0.99666,0.0,0.47131]
[1778813862310,57.77,81277.1,0.0,-0.99666,0.0,0.47131]
[1778813865387,57.77,81277.55,0.0,-0.99666,0.0,0.47152]
[1778813865409,57.77,81277.71,0.0,-0.99666,0.0,0.4716]
[1778813865559,57.77,81277.71,0.0,-0.99666,0.0,0.4716]
[1778813871159,57.77,81277.55,0.0,-0.99666,0.0,0.47152]
[1778813871309,57.77,81277.55,0.0,-0.99666,0.0,0.47152]
[1778813875529,57.77,81279.0,0.0,-0.99665,0.0,0.47222]
[1778813875559,57.77,81279.0,0.0,-0.99665,0.0,0.47222]
[1778813875986,57.77,81277.69,0.0,-0.99666,0.0,0.47159]
[1778813881027,57.77,81278.85,0.0,-0.99666,0.0,0.47215]
[1778813883052,57.77,81278.9,0.0,-0.99666,0.0,0.47217]
[1778813883058,57.77,81278.9,0.0,-0.99666,0.0,0.47217]
[1778813883087,57.77,81274.36,0.0,-0.99667,0.0,0.47]
[1778813889083,57.77,81272.5,0.0,-0.99668,0.0,0.46911]
[1778813894118,57.77,81272.48,0.0,-0.99668,0.0,0.4691]
[1778813895125,57.77,81297.09,0.0,-0.99659,0.0,0.48096]
[1778813896132,57.77,81303.93,0.0,-0.99656,0.0,0.4843]
[1778813897358,57.77,81303.93,0.0,-0.99656,0.0,0.4843]
[1778813897459,57.77,81303.79,0.0,-0.99656,0.0,0.48424]
[1778813898418,57.77,81303.79,0.0,-0.99656,0.0,0.48424]
[1778813901616,57.77,81305.14,0.0,-0.99656,0.0,0.4849]
[1778813901807,57.77,81305.14,0.0,-0.99656,0.0,0.4849]
[1778813902174,57.77,81305.17,0.0,-0.99656,0.0,0.48491]
[1778813907160,57.77,81304.64,0.0,-0.99656,0.0,0.48465]
[1778813907308,57.77,81304.64,0.0,-0.99656,0.0,0.48465]
[1778813909223,57.77,81300.13,0.0,-0.99657,0.0,0.48245]
[1778813910232,57.77,81302.86,0.0,-0.99656,0.0,0.48378]
[1778813910564,57.77,81302.86,0.0,-0.99656,0.0,0.48378]
[1778813910807,57.77,81302.86,0.0,-0.99656,0.0,0.48378]
[1778813911239,57.77,81304.04,0.0,-0.99657,0.0,0.48319]
[1778813914432,57.77,81302.48,0.0,-0.99657,0.0,0.48243]
[1778813914559,57.77,81301.19,0.0,-0.99658,0.0,0.4818]
[1778813915267,57.77,81300.87,0.0,-0.99658,0.0,0.48164]
[1778813918302,57.77,81301.76,0.0,-0.99658,0.0,0.48208]
[1778813918308,57.77,81301.76,0.0,-0.99658,0.0,0.48208]
[1778813923543,57.77,81303.79,0.0,-0.99657,0.0,0.48307]
[1778813923570,57.77,81303.79,0.0,-0.99657,0.0,0.48307]
[1778813923681,57.77,81303.79,0.0,-0.99657,0.0,0.48307]
[1778813923807,57.77,81303.79,0.0,-0.99657,0.0,0.48307]
[1778813924330,57.77,81303.2,0.0,-0.99657,0.0,0.48278]
[1778813927352,57.77,81299.28,0.0,-0.99659,0.0,0.48087]
[1778813927662,57.77,81299.28,0.0,-0.99659,0.0,0.48087]
[1778813927808,57.77,81299.28,0.0,-0.99659,0.0,0.48087]
[1778813929855,57.77,81298.7,0.0,-0.99659,0.0,0.48059]
[1778813930057,57.77,81298.7,0.0,-0.99659,0.0,0.48059]
[1778813930373,57.77,81299.28,0.0,-0.99659,0.0,0.48087]
[1778813935408,57.77,81300.23,0.0,-0.99658,0.0,0.48133]
[1778813937422,57.77,81297.78,0.0,-0.99659,0.0,0.48014]
[1778813940309,57.77,81299.23,0.0,-0.99659,0.0,0.48084]
[1778813940443,57.77,81296.43,0.0,-0.9966,0.0,0.47948]
[1778813946487,57.77,81294.88,0.0,-0.9966,0.0,0.47873]
[1778813946873,57.77,81294.88,0.0,-0.9966,0.0,0.47873]
[1778813947058,57.77,81294.88,0.0,-0.9966,0.0,0.47873]
[1778813947495,57.77,81295.23,0.0,-0.9966,0.0,0.4789]
[1778813950516,57.77,81292.7,0.0,-0.99661,0.0,0.47767]
[1778813950911,57.77,81292.7,0.0,-0.99661,0.0,0.47767]
[1778813951058,57.77,81292.7,0.0,-0.99661,0.0,0.47767]
[1778813952533,57.77,81288.27,0.0,-0.99663,0.0,0.47553]
[1778813953537,57.77,81285.82,0.0,-0.99664,0.0,0.47435]
[1778813955551,57.77,81281.12,0.0,-0.99665,0.0,0.47209]
[1778813956170,57.77,81281.12,0.0,-0.99665,0.0,0.47209]
[1778813956214,57.77,81281.12,0.0,-0.99665,0.0,0.47209]
[1778813956309,57.77,81281.12,0.0,-0.99665,0.0,0.47209]
[1778813956559,57.77,81280.03,0.0,-0.99666,0.0,0.47157]
[1778813958572,57.77,81273.5,0.0,-0.99668,0.0,0.46845]
[1778813961927,57.77,81273.13,0.0,-0.99668,0.0,0.46827]
[1778813961981,57.77,81273.13,0.0,-0.99668,0.0,0.46827]
[1778813962059,57.77,81273.13,0.0,-0.99668,0.0,0.46827]
[1778813962160,57.77,81273.08,0.0,-0.99668,0.0,0.46825]
[1778813967635,57.77,81272.82,0.0,-0.99669,0.0,0.46813]
[1778813971592,57.77,81272.24,0.0,-0.99669,0.0,0.46785]
[1778813971650,57.77,81272.24,0.0,-0.99669,0.0,0.46785]
[1778813971807,57.77,81272.24,0.0,-0.99669,0.0,0.46785]
[1778813971909,57.77,81271.85,0.0,-0.9967,0.0,0.46653]
[1778813977707,57.77,81272.55,0.0,-0.99669,0.0,0.46686]
[1778813982742,57.77,81272.25,0.0,-0.9967,0.0,0.46672]
[1778813983598,57.77,81272.25,0.0,-0.9967,0.0,0.46672]
[1778813983747,57.77,81272.25,0.0,-0.9967,0.0,0.46672]
[1778813983809,57.77,81272.25,0.0,-0.9967,0.0,0.46672]
[1778813983848,57.77,81272.25,0.0,-0.9967,0.0,0.46672]
[1778813989791,57.77,81272.04,0.0,-0.9967,0.0,0.46662]
[1778813993819,57.77,81285.78,0.0,-0.99665,0.0,0.47318]
[1778813995592,57.77,81285.78,0.0,-0.99665,0.0,0.47318]
[1778813994826,57.77,81285.46,0.0,-0.99665,0.0,0.47303]
[1778813995809,57.77,81285.46,0.0,-0.99665,0.0,0.47303]
[1778813995907,57.77,81285.46,0.0,-0.99665,0.0,0.47303]
[1778813996057,57.77,81285.46,0.0,-0.99665,0.0,0.47303]
[1778813996158,57.77,81285.4,0.0,-0.99665,0.0,0.473]
[1778814001538,57.77,81286.09,0.0,-0.99664,0.0,0.47333]
[1778814001600,57.77,81281.2,0.0,-0.99666,0.0,0.47099]
[1778814001875,57.77,81289.19,0.0,-0.99663,0.0,0.47482]
[1778814002882,57.77,81290.15,0.0,-0.99663,0.0,0.47529]
[1778814003889,57.77,81292.86,0.0,-0.99662,0.0,0.4766]
[1778814005878,57.77,81294.92,0.0,-0.99661,0.0,0.47759]
[1778814006058,57.77,81294.92,0.0,-0.99661,0.0,0.47759]
[1778814006159,57.77,81295.14,0.0,-0.99661,0.0,0.4777]
[1778814009933,57.77,81297.99,0.0,-0.9966,0.0,0.47908]
[1778814012954,57.77,81295.19,0.0,-0.99661,0.0,0.47772]
[1778814015160,57.77,81293.64,0.0,-0.99662,0.0,0.47697]
[1778814015308,57.77,81293.64,0.0,-0.99662,0.0,0.47697]
[1778814015409,57.77,81293.8,0.0,-0.99662,0.0,0.47705]
[1778814019976,57.77,81295.11,0.0,-0.99661,0.0,0.47768]
[1778814020058,57.77,81295.11,0.0,-0.99661,0.0,0.47768]
[1778814020074,57.77,81295.26,0.0,-0.99661,0.0,0.47776]
[1778814021010,57.77,81288.07,0.0,-0.99664,0.0,0.47428]
[1778814022017,57.77,81284.85,0.0,-0.99665,0.0,0.47274]
[1778814022752,57.77,81284.85,0.0,-0.99665,0.0,0.47274]
[1778814022808,57.77,81284.85,0.0,-0.99665,0.0,0.47274]
[1778814023024,57.77,81283.21,0.0,-0.99665,0.0,0.47195]
[1778814026045,57.77,81286.24,0.0,-0.99664,0.0,0.4734]
[1778814029341,57.77,81287.94,0.0,-0.99664,0.0,0.47422]
[1778814029397,57.77,81287.94,0.0,-0.99664,0.0,0.47422]
[1778814029559,57.77,81287.94,0.0,-0.99664,0.0,0.47422]
[1778814029627,57.77,81288.47,0.0,-0.99664,0.0,0.47448]
[1778814031080,57.77,81291.46,0.0,-0.99663,0.0,0.47477]
[1778814032533,57.77,81291.46,0.0,-0.99663,0.0,0.47477]
[1778814032561,57.77,81291.46,0.0,-0.99663,0.0,0.47477]
[1778814032578,57.77,81295.37,0.0,-0.99662,0.0,0.47665]
[1778814032811,57.77,81295.37,0.0,-0.99662,0.0,0.47665]
[1778814038129,57.77,81296.61,0.0,-0.99661,0.0,0.47726]
[1778814042073,57.77,81298.52,0.0,-0.99661,0.0,0.47818]
[1778814042122,57.77,81298.52,0.0,-0.99661,0.0,0.47818]
[1778814042307,57.77,81298.52,0.0,-0.99661,0.0,0.47818]
[1778814042354,57.77,81297.98,0.0,-0.99661,0.0,0.47792]
[1778814046185,57.77,81302.15,0.0,-0.99659,0.0,0.47994]
[1778814047192,57.77,81305.96,0.0,-0.99658,0.0,0.4818]
[1778814049206,57.77,81306.17,0.0,-0.99658,0.0,0.4819]
[1778814050213,57.77,81315.75,0.0,-0.99654,0.0,0.4866]
[1778814051220,57.77,81320.2,0.0,-0.99652,0.0,0.4888]
[1778814052227,57.77,81319.7,0.0,-0.99652,0.0,0.48855]
[1778814054841,57.77,81320.66,0.0,-0.99652,0.0,0.48902]
[1778814054846,57.77,81320.66,0.0,-0.99652,0.0,0.48902]
[1778814055058,57.77,81320.66,0.0,-0.99652,0.0,0.48902]
[1778814055248,57.77,81321.19,0.0,-0.99652,0.0,0.48928]
[1778814060283,57.77,81320.13,0.0,-0.99652,0.0,0.48876]
[1778814061290,57.77,81315.17,0.0,-0.99654,0.0,0.48631]
[1778814066031,57.77,81314.87,0.0,-0.99654,0.0,0.48617]
[1778814066060,57.77,81314.87,0.0,-0.99654,0.0,0.48617]
[1778814066076,57.77,81314.87,0.0,-0.99654,0.0,0.48617]
[1778814066308,57.77,81314.87,0.0,-0.99654,0.0,0.48617]
[1778814066325,57.77,81314.28,0.0,-0.99655,0.0,0.48588]
[1778814070353,57.77,81317.46,0.0,-0.99653,0.0,0.48744]
[1778814071234,57.77,81317.46,0.0,-0.99653,0.0,0.48744]
[1778814071309,57.77,81317.46,0.0,-0.99653,0.0,0.48744]
[1778814076395,57.77,81318.6,0.0,-0.99653,0.0,0.488]
[1778814076846,57.77,81318.6,0.0,-0.99653,0.0,0.488]
[1778814077075,57.77,81318.6,0.0,-0.99653,0.0,0.488]
[1778814077402,57.77,81325.85,0.0,-0.9965,0.0,0.49159]
[1778814078409,57.77,81329.82,0.0,-0.99648,0.0,0.49357]
[1778814079416,57.77,81319.02,0.0,-0.99653,0.0,0.48821]
[1778814080423,57.77,81323.62,0.0,-0.99651,0.0,0.49049]
[1778814081430,57.77,81327.38,0.0,-0.99649,0.0,0.49235]
[1778814082058,57.77,81327.38,0.0,-0.99649,0.0,0.49235]
[1778814082310,57.77,81327.38,0.0,-0.99649,0.0,0.49235]
[1778814084455,57.77,81319.92,0.0,-0.99652,0.0,0.48866]
[1778814085462,57.77,81313.22,0.0,-0.99655,0.0,0.48536]
[1778814086469,57.77,81300.71,0.0,-0.9966,0.0,0.47924]
[1778814087476,57.77,81299.51,0.0,-0.9966,0.0,0.47866]
[1778814088233,57.77,81299.51,0.0,-0.9966,0.0,0.47866]
[1778814088241,57.77,81299.51,0.0,-0.9966,0.0,0.47866]
[1778814088309,57.77,81299.51,0.0,-0.9966,0.0,0.47866]
[1778814088484,57.77,81299.59,0.0,-0.9966,0.0,0.4787]
[1778814092512,57.77,81304.15,0.0,-0.99659,0.0,0.47976]
[1778814097598,57.77,81305.67,0.0,-0.99659,0.0,0.4805]
[1778814097667,57.77,81305.02,0.0,-0.99659,0.0,0.48018]
[1778814097810,57.77,81305.02,0.0,-0.99659,0.0,0.48018]
[1778814098554,57.77,81315.67,0.0,-0.99655,0.0,0.48539]
[1778814099561,57.77,81314.01,0.0,-0.99655,0.0,0.48457]
[1778814100100,57.77,81314.01,0.0,-0.99655,0.0,0.48457]
[1778814100185,57.77,81314.01,0.0,-0.99655,0.0,0.48457]
[1778814100310,57.77,81314.01,0.0,-0.99655,0.0,0.48457]
[1778814100569,57.77,81306.41,0.0,-0.99658,0.0,0.48086]
[1778814101576,57.77,81304.44,0.0,-0.99659,0.0,0.4799]
[1778814105604,57.77,81300.71,0.0,-0.99661,0.0,0.47809]
[1778814106352,57.77,81300.71,0.0,-0.99661,0.0,0.47809]
[1778814106355,57.77,81300.71,0.0,-0.99661,0.0,0.47809]
[1778814106568,57.77,81300.71,0.0,-0.99661,0.0,0.47809]
[1778814106611,57.77,81302.26,0.0,-0.9966,0.0,0.47884]
[1778814109635,57.77,81306.93,0.0,-0.99658,0.0,0.48111]
[1778814110444,57.77,81306.93,0.0,-0.99658,0.0,0.48111]
[1778814110492,57.77,81306.93,0.0,-0.99658,0.0,0.48111]
[1778814110558,57.77,81306.93,0.0,-0.99658,0.0,0.48111]
[1778814110642,57.77,81306.15,0.0,-0.99658,0.0,0.48073]
[1778814118698,57.77,81305.82,0.0,-0.99659,0.0,0.48057]
[1778814119705,57.77,81301.16,0.0,-0.9966,0.0,0.4783]
[1778814120712,57.77,81298.3,0.0,-0.99661,0.0,0.47692]
[1778814121564,57.77,81298.3,0.0,-0.99661,0.0,0.47692]
[1778814121574,57.77,81298.3,0.0,-0.99661,0.0,0.47692]
[1778814121719,57.77,81295.52,0.0,-0.99662,0.0,0.47557]
[1778814121810,57.77,81295.52,0.0,-0.99662,0.0,0.47557]
[1778814127761,57.77,81294.97,0.0,-0.99663,0.0,0.47531]
[1778814128772,57.77,81290.96,0.0,-0.99664,0.0,0.47338]
[1778814129913,57.77,81290.96,0.0,-0.99664,0.0,0.47338]
[1778814130058,57.77,81290.96,0.0,-0.99664,0.0,0.47338]
[1778814130125,57.77,81298.24,0.0,-0.99661,0.0,0.47689]
[1778814131480,57.77,81298.24,0.0,-0.99661,0.0,0.47689]
[1778814131482,57.77,81298.24,0.0,-0.99661,0.0,0.47689]
[1778814131563,57.77,81298.24,0.0,-0.99661,0.0,0.47689]
[1778814131668,57.77,81299.92,0.0,-0.99661,0.0,0.4777]
[1778814131790,57.77,81304.19,0.0,-0.99659,0.0,0.47978]
[1778814135817,57.77,81306.28,0.0,-0.99658,0.0,0.48079]
[1778814137831,57.77,81308.44,0.0,-0.99658,0.0,0.48185]
[1778814139346,57.77,81308.44,0.0,-0.99658,0.0,0.48185]
[1778814139471,57.77,81308.44,0.0,-0.99658,0.0,0.48185]
[1778814139563,57.77,81308.44,0.0,-0.99658,0.0,0.48185]
[1778814139572,57.77,81311.84,0.0,-0.99656,0.0,0.48351]
[1778814139845,57.77,81314.65,0.0,-0.99655,0.0,0.48489]
[1778814144900,57.77,81319.93,0.0,-0.99653,0.0,0.48749]
[1778814145898,57.77,81325.34,0.0,-0.99651,0.0,0.49016]
[1778814148212,57.77,81324.79,0.0,-0.99651,0.0,0.48989]
[1778814148269,57.77,81324.79,0.0,-0.99651,0.0,0.48989]
[1778814148308,57.77,81324.79,0.0,-0.99651,0.0,0.48989]
[1778814148315,57.77,81326.5,0.0,-0.99651,0.0,0.49074]
[1778814150933,57.77,81328.46,0.0,-0.9965,0.0,0.49171]
[1778814155968,57.77,81326.77,0.0,-0.99651,0.0,0.48969]
[1778814156975,57.77,81318.24,0.0,-0.99655,0.0,0.48548]
[1778814157982,57.77,81321.01,0.0,-0.99654,0.0,0.48684]
[1778814160039,57.77,81320.29,0.0,-0.99654,0.0,0.48649]
[1778814160058,57.77,81320.29,0.0,-0.99654,0.0,0.48649]
[1778814160176,57.77,81320.29,0.0,-0.99654,0.0,0.48649]
[1778814160309,57.77,81320.29,0.0,-0.99654,0.0,0.48649]
[1778814160382,57.77,81315.04,0.0,-0.99656,0.0,0.48391]
[1778814162010,57.77,81311.17,0.0,-0.99657,0.0,0.48202]
[1778814163017,57.77,81308.58,0.0,-0.99658,0.0,0.48075]
[1778814164195,57.77,81308.58,0.0,-0.99658,0.0,0.48075]
[1778814164312,57.77,81308.58,0.0,-0.99658,0.0,0.48075]
[1778814164413,57.77,81306.51,0.0,-0.99659,0.0,0.47974]
[1778814166038,57.77,81301.38,0.0,-0.99661,0.0,0.47725]
[1778814169067,57.77,81297.92,0.0,-0.99662,0.0,0.47558]
[1778814172372,57.77,81299.39,0.0,-0.99662,0.0,0.47629]
[1778814172503,57.77,81299.39,0.0,-0.99662,0.0,0.47629]
[1778814172559,57.77,81299.39,0.0,-0.99662,0.0,0.47629]
[1778814172656,57.77,81299.68,0.0,-0.99662,0.0,0.47643]
[1778814175102,57.77,81296.75,0.0,-0.99663,0.0,0.47501]
[1778814176383,57.77,81296.75,0.0,-0.99663,0.0,0.47501]
[1778814176559,57.77,81296.75,0.0,-0.99663,0.0,0.47501]
[1778814176660,57.77,81295.86,0.0,-0.99663,0.0,0.47459]
[1778814177834,57.77,81294.17,0.0,-0.99664,0.0,0.47377]
[1778814178058,57.77,81294.17,0.0,-0.99664,0.0,0.47377]
[1778814181144,57.77,81282.47,0.0,-0.99668,0.0,0.46817]
[1778814182151,57.77,81280.87,0.0,-0.99669,0.0,0.46741]
[1778814183082,57.77,81280.87,0.0,-0.99669,0.0,0.46741]
[1778814183196,57.77,81280.87,0.0,-0.99669,0.0,0.46741]
[1778814183310,57.77,81280.87,0.0,-0.99669,0.0,0.46741]
[1778814183369,57.77,81280.02,0.0,-0.99669,0.0,0.467]
[1778814185172,57.77,81277.85,0.0,-0.9967,0.0,0.46597]
[1778814190126,57.77,81277.71,0.0,-0.9967,0.0,0.4659]
[1778814190188,57.77,81277.71,0.0,-0.9967,0.0,0.4659]
[1778814190312,57.77,81277.71,0.0,-0.9967,0.0,0.4659]
[1778814190413,57.77,81277.75,0.0,-0.9967,0.0,0.46592]
[1778814192221,57.77,81279.95,0.0,-0.99669,0.0,0.46697]
[1778814194235,57.77,81277.37,0.0,-0.9967,0.0,0.46574]
[1778814197286,57.77,81277.82,0.0,-0.9967,0.0,0.46596]
[1778814197308,57.77,81277.82,0.0,-0.9967,0.0,0.46596]
[1778814197391,57.77,81277.82,0.0,-0.9967,0.0,0.46596]
[1778814197560,57.77,81277.82,0.0,-0.9967,0.0,0.46596]
[1778814197661,57.77,81275.83,0.0,-0.99671,0.0,0.46501]
[1778814199270,57.77,81277.98,0.0,-0.9967,0.0,0.46603]
[1778814202291,57.77,81276.03,0.0,-0.99671,0.0,0.46511]
[1778814205312,57.77,81269.31,0.0,-0.99673,0.0,0.46193]
[1778814206701,57.77,81269.31,0.0,-0.99673,0.0,0.46193]
[1778814206808,57.77,81269.31,0.0,-0.99673,0.0,0.46193]
[1778814206811,57.77,81267.15,0.0,-0.99674,0.0,0.46092]
[1778814210347,57.77,81260.3,0.0,-0.99676,0.0,0.4577]
[1778814211354,57.77,81256.93,0.0,-0.99678,0.0,0.45501]
[1778814212401,57.77,81256.93,0.0,-0.99678,0.0,0.45501]
[1778814212559,57.77,81256.93,0.0,-0.99678,0.0,0.45501]
[1778814212621,57.77,81255.99,0.0,-0.99679,0.0,0.45458]
[1778814213088,57.77,81255.99,0.0,-0.99679,0.0,0.45458]
[1778814213309,57.77,81255.99,0.0,-0.99679,0.0,0.45458]
[1778814213368,57.77,81255.44,0.0,-0.99679,0.0,0.45432]
[1778814214375,57.77,81252.19,0.0,-0.9968,0.0,0.45281]
[1778814215382,57.77,81249.86,0.0,-0.99681,0.0,0.45174]
[1778814217147,57.77,81248.94,0.0,-0.99681,0.0,0.45131]
[1778814217308,57.77,81248.94,0.0,-0.99681,0.0,0.45131]
[1778814221424,57.77,81243.55,0.0,-0.99683,0.0,0.44883]
[1778814222841,57.77,81244.61,0.0,-0.99683,0.0,0.44931]
[1778814222959,57.77,81244.61,0.0,-0.99683,0.0,0.44931]
[1778814223061,57.77,81244.61,0.0,-0.99683,0.0,0.44931]
[1778814223438,57.77,81243.92,0.0,-0.99683,0.0,0.449]
[1778814226459,57.77,81246.85,0.0,-0.99682,0.0,0.45035]
[1778814229187,57.77,81246.86,0.0,-0.99682,0.0,0.45035]
[1778814229308,57.77,81246.86,0.0,-0.99682,0.0,0.45035]
[1778814229338,57.77,81246.86,0.0,-0.99682,0.0,0.45035]
[1778814229559,57.77,81246.86,0.0,-0.99682,0.0,0.45035]
[1778814229589,57.77,81245.23,0.0,-0.99682,0.0,0.4496]
[1778814233508,57.77,81243.58,0.0,-0.99683,0.0,0.44884]
[1778814235800,57.77,81243.58,0.0,-0.99683,0.0,0.44884]
[1778814235807,57.77,81243.58,0.0,-0.99683,0.0,0.44884]
[1778814237536,57.77,81245.23,0.0,-0.99682,0.0,0.4496]
[1778814240688,57.77,81245.6,0.0,-0.99682,0.0,0.44977]
[1778814240807,57.77,81245.6,0.0,-0.99682,0.0,0.44977]
[1778814240829,57.77,81245.6,0.0,-0.99682,0.0,0.44977]
[1778814240789,57.77,81247.42,0.0,-0.99682,0.0,0.45061]
[1778814241057,57.77,81247.42,0.0,-0.99682,0.0,0.45061]
[1778814241564,57.77,81247.54,0.0,-0.99682,0.0,0.45066]
[1778814245595,57.77,81245.54,0.0,-0.99682,0.0,0.44974]
[1778814246300,57.77,81245.54,0.0,-0.99682,0.0,0.44974]
[1778814246308,57.77,81245.54,0.0,-0.99682,0.0,0.44974]
[1778814251637,57.77,81245.76,0.0,-0.99682,0.0,0.44984]
[1778814252009,57.77,81245.76,0.0,-0.99682,0.0,0.44984]
[1778814252057,57.77,81245.76,0.0,-0.99682,0.0,0.44984]
[1778814252098,57.77,81245.76,0.0,-0.99682,0.0,0.44984]
[1778814252308,57.77,81245.76,0.0,-0.99682,0.0,0.44984]
[1778814252644,57.77,81246.12,0.0,-0.99682,0.0,0.45001]
[1778814254658,57.77,81244.29,0.0,-0.99683,0.0,0.44917]
[1778814255665,57.77,81245.88,0.0,-0.99682,0.0,0.4499]
[1778814256532,57.77,81245.88,0.0,-0.99682,0.0,0.4499]
[1778814256560,57.77,81245.88,0.0,-0.99682,0.0,0.4499]
[1778814256672,57.77,81249.15,0.0,-0.99681,0.0,0.45141]
[1778814257679,57.77,81250.88,0.0,-0.9968,0.0,0.45221]
[1778814260768,57.77,81250.18,0.0,-0.99681,0.0,0.45188]
[1778814260808,57.77,81250.18,0.0,-0.99681,0.0,0.45188]
[1778814261482,57.77,81251.65,0.0,-0.9968,0.0,0.45256]
[1778814261558,57.77,81251.65,0.0,-0.9968,0.0,0.45256]
[1778814261707,57.77,81259.11,0.0,-0.99677,0.0,0.45603]
[1778814263721,57.77,81259.82,0.0,-0.99677,0.0,0.45636]
[1778814268756,57.77,81260.15,0.0,-0.99677,0.0,0.45651]
[1778814270770,57.77,81252.72,0.0,-0.9968,0.0,0.45306]
[1778814271709,57.77,81252.72,0.0,-0.9968,0.0,0.45306]
[1778814271807,57.77,81252.72,0.0,-0.9968,0.0,0.45306]
[1778814271777,57.77,81252.76,0.0,-0.99681,0.0,0.45197]
[1778814272088,57.77,81252.76,0.0,-0.99681,0.0,0.45197]
[1778814272307,57.77,81252.76,0.0,-0.99681,0.0,0.45197]
[1778814272784,57.77,81250.58,0.0,-0.99681,0.0,0.45096]
[1778814277819,57.77,81250.42,0.0,-0.99681,0.0,0.45089]
[1778814283911,57.77,81250.34,0.0,-0.99681,0.0,0.45085]
[1778814285596,57.77,81250.24,0.0,-0.99681,0.0,0.4508]
[1778814285807,57.77,81250.24,0.0,-0.99681,0.0,0.4508]
[1778814285875,57.77,81247.08,0.0,-0.99683,0.0,0.44935]
[1778814288896,57.77,81244.57,0.0,-0.99683,0.0,0.44819]
[1778814289050,57.77,81244.57,0.0,-0.99683,0.0,0.44819]
[1778814289057,57.77,81244.57,0.0,-0.99683,0.0,0.44819]
[1778814289903,57.77,81242.31,0.0,-0.99684,0.0,0.44716]
[1778814292924,57.77,81237.81,0.0,-0.99686,0.0,0.4451]
[1778814293931,57.77,81232.09,0.0,-0.99688,0.0,0.44249]
[1778814294938,57.77,81229.1,0.0,-0.99689,0.0,0.44114]
[1778814296952,57.77,81222.56,0.0,-0.99691,0.0,0.43818]
[1778814298700,57.77,81222.56,0.0,-0.99691,0.0,0.43818]
[1778814298809,57.77,81222.56,0.0,-0.99691,0.0,0.43818]
[1778814298801,57.77,81219.5,0.0,-0.99692,0.0,0.4368]
[1778814301987,57.77,81221.9,0.0,-0.99691,0.0,0.43788]
[1778814302994,57.77,81226.15,0.0,-0.9969,0.0,0.4398]
[1778814304001,57.77,81233.93,0.0,-0.99687,0.0,0.44333]
[1778814305473,57.77,81233.93,0.0,-0.99687,0.0,0.44333]
[1778814305560,57.77,81233.93,0.0,-0.99687,0.0,0.44333]
[1778814305814,57.77,81235.33,0.0,-0.99687,0.0,0.44397]
[1778814307799,57.77,81233.91,0.0,-0.99687,0.0,0.44332]
[1778814308309,57.77,81233.91,0.0,-0.99687,0.0,0.44332]
[1778814308410,57.77,81227.31,0.0,-0.9969,0.0,0.44033]
[1778814310043,57.77,81225.91,0.0,-0.9969,0.0,0.43969]
[1778814314309,57.77,81227.14,0.0,-0.9969,0.0,0.44025]
[1778814314557,57.77,81227.14,0.0,-0.9969,0.0,0.44025]
[1778814314659,57.77,81230.89,0.0,-0.99688,0.0,0.44195]
[1778814316206,57.77,81231.74,0.0,-0.99688,0.0,0.44233]
[1778814316307,57.77,81231.74,0.0,-0.99688,0.0,0.44233]
[1778814320287,57.77,81231.28,0.0,-0.99688,0.0,0.44212]
[1778814320308,57.77,81231.28,0.0,-0.99688,0.0,0.44212]
[1778814320479,57.77,81235.12,0.0,-0.99687,0.0,0.44387]
[1778814321120,57.77,81238.35,0.0,-0.99686,0.0,0.44534]
[1778814322587,57.77,81238.35,0.0,-0.99686,0.0,0.44534]
[1778814322807,57.77,81238.35,0.0,-0.99686,0.0,0.44534]
[1778814323134,57.77,81235.67,0.0,-0.99687,0.0,0.44412]
[1778814324797,57.77,81235.67,0.0,-0.99687,0.0,0.44412]
[1778814324807,57.77,81235.67,0.0,-0.99687,0.0,0.44412]
[1778814324829,57.77,81235.34,0.0,-0.99687,0.0,0.44397]
[1778814326155,57.77,81236.77,0.0,-0.99686,0.0,0.44462]
[1778814328169,57.77,81235.56,0.0,-0.99687,0.0,0.44407]
[1778814330053,57.77,81234.5,0.0,-0.99687,0.0,0.44359]
[1778814330310,57.77,81234.5,0.0,-0.99687,0.0,0.44359]
[1778814334211,57.77,81235.45,0.0,-0.99687,0.0,0.44293]
[1778814336856,57.77,81235.8,0.0,-0.99687,0.0,0.44308]
[1778814337058,57.77,81235.72,0.0,-0.99687,0.0,0.44305]
[1778814337829,57.77,81235.72,0.0,-0.99687,0.0,0.44305]
[1778814337930,57.77,81235.65,0.0,-0.99687,0.0,0.44302]
[1778814338057,57.77,81235.65,0.0,-0.99687,0.0,0.44302]
[1778814340253,57.77,81229.14,0.0,-0.9969,0.0,0.44006]
[1778814341260,57.77,81226.54,0.0,-0.99691,0.0,0.43889]
[1778814342306,57.77,81226.54,0.0,-0.99691,0.0,0.43889]
[1778814342559,57.77,81226.54,0.0,-0.99691,0.0,0.43889]
[1778814342660,57.77,81224.58,0.0,-0.99691,0.0,0.43801]
[1778814347728,57.77,81225.09,0.0,-0.99691,0.0,0.43824]
[1778814348309,57.77,81227.5,0.0,-0.9969,0.0,0.43932]
[1778814349525,57.77,81227.5,0.0,-0.9969,0.0,0.43932]
[1778814349560,57.77,81227.5,0.0,-0.9969,0.0,0.43932]
[1778814350309,57.77,81227.36,0.0,-0.9969,0.0,0.43926]
[1778814350323,57.77,81229.0,0.0,-0.9969,0.0,0.44]
[1778814351330,57.77,81226.23,0.0,-0.99691,0.0,0.43875]
[1778814356366,57.77,81235.61,0.0,-0.99687,0.0,0.443]
[1778814357475,57.77,81235.61,0.0,-0.99687,0.0,0.443]
[1778814357570,57.77,81235.61,0.0,-0.99687,0.0,0.443]
[1778814357668,57.77,81237.23,0.0,-0.99687,0.0,0.44374]
[1778814363419,57.77,81237.56,0.0,-0.99687,0.0,0.44389]
[1778814364426,57.77,81241.81,0.0,-0.99685,0.0,0.44583]
[1778814365079,57.77,81241.81,0.0,-0.99685,0.0,0.44583]
[1778814365309,57.77,81241.81,0.0,-0.99685,0.0,0.44583]
[1778814366976,57.77,81242.7,0.0,-0.99685,0.0,0.44623]
[1778814367058,57.77,81241.4,0.0,-0.99685,0.0,0.44564]
[1778814367447,57.77,81239.56,0.0,-0.99686,0.0,0.4448]
[1778814371477,57.77,81235.76,0.0,-0.99687,0.0,0.44307]
[1778814372484,57.77,81228.94,0.0,-0.9969,0.0,0.43997]
[1778814373518,57.77,81228.94,0.0,-0.9969,0.0,0.43997]
[1778814373559,57.77,81228.94,0.0,-0.9969,0.0,0.43997]
[1778814375505,57.77,81225.09,0.0,-0.99691,0.0,0.43824]
[1778814376512,57.77,81222.23,0.0,-0.99692,0.0,0.43695]
[1778814377370,57.77,81222.23,0.0,-0.99692,0.0,0.43695]
[1778814377434,57.77,81222.23,0.0,-0.99692,0.0,0.43695]
[1778814377559,57.77,81222.23,0.0,-0.99692,0.0,0.43695]
[1778814377634,57.77,81220.39,0.0,-0.99693,0.0,0.43612]
[1778814379534,57.77,81218.01,0.0,-0.99694,0.0,0.43506]
[1778814382555,57.77,81206.32,0.0,-0.99698,0.0,0.42985]
[1778814384569,57.77,81206.17,0.0,-0.99698,0.0,0.42978]
[1778814386305,57.77,81205.46,0.0,-0.99698,0.0,0.42947]
[1778814386561,57.77,81205.46,0.0,-0.99698,0.0,0.42947]
[1778814386704,57.77,81205.46,0.0,-0.99698,0.0,0.42947]
[1778814386807,57.77,81205.46,0.0,-0.99698,0.0,0.42947]
[1778814386908,57.77,81204.3,0.0,-0.99698,0.0,0.42895]
[1778814392625,57.77,81204.02,0.0,-0.99699,0.0,0.42776]
[1778814394639,57.77,81200.44,0.0,-0.997,0.0,0.42619]
[1778814395646,57.77,81194.47,0.0,-0.99702,0.0,0.42356]
[1778814396653,57.77,81191.94,0.0,-0.99703,0.0,0.42246]
[1778814398667,57.77,81191.73,0.0,-0.99703,0.0,0.42237]
[1778814403308,57.77,81191.55,0.0,-0.99703,0.0,0.42229]
[1778814403559,57.77,81191.55,0.0,-0.99703,0.0,0.42229]
[1778814404709,57.77,81186.07,0.0,-0.99705,0.0,0.4199]
[1778814406723,57.77,81183.04,0.0,-0.99706,0.0,0.41859]
[1778814407559,57.77,81183.04,0.0,-0.99706,0.0,0.41859]
[1778814407807,57.77,81183.04,0.0,-0.99706,0.0,0.41859]
[1778814407849,57.77,81180.33,0.0,-0.99707,0.0,0.41741]
[1778814410751,57.77,81173.36,0.0,-0.99709,0.0,0.41441]
[1778814411758,57.77,81177.17,0.0,-0.99708,0.0,0.41605]
[1778814415070,57.77,81176.83,0.0,-0.99708,0.0,0.4159]
[1778814415319,57.77,81176.83,0.0,-0.99708,0.0,0.4159]
[1778814416934,57.77,81177.38,0.0,-0.99708,0.0,0.41614]
[1778814416959,57.77,81177.07,0.0,-0.99708,0.0,0.41601]
[1778814417063,57.77,81177.07,0.0,-0.99708,0.0,0.41601]
[1778814422836,57.77,81174.67,0.0,-0.99709,0.0,0.41497]
[1778814425398,57.77,81174.42,0.0,-0.99709,0.0,0.41487]
[1778814425558,57.77,81174.42,0.0,-0.99709,0.0,0.41487]
[1778814426864,57.77,81167.02,0.0,-0.99711,0.0,0.4117]
[1778814427871,57.77,81161.79,0.0,-0.99713,0.0,0.40947]
[1778814428881,57.77,81158.13,0.0,-0.99714,0.0,0.40791]
[1778814430892,57.77,81155.89,0.0,-0.99715,0.0,0.40696]
[1778814435927,57.77,81154.11,0.0,-0.99716,0.0,0.40621]
[1778814436164,57.77,81154.11,0.0,-0.99716,0.0,0.40621]
[1778814436308,57.77,81154.11,0.0,-0.99716,0.0,0.40621]
[1778814436697,57.77,81154.11,0.0,-0.99716,0.0,0.40621]
[1778814436807,57.77,81154.11,0.0,-0.99716,0.0,0.40621]
[1778814436934,57.77,81154.17,0.0,-0.99716,0.0,0.40624]
[1778814441969,57.77,81149.12,0.0,-0.99717,0.0,0.40411]
[1778814442976,57.77,81145.12,0.0,-0.99719,0.0,0.40243]
[1778814444990,57.77,81147.81,0.0,-0.99718,0.0,0.40356]
[1778814445378,57.77,81147.81,0.0,-0.99718,0.0,0.40356]
[1778814445561,57.77,81147.81,0.0,-0.99718,0.0,0.40356]
[1778814451037,57.77,81148.03,0.0,-0.99718,0.0,0.40263]
[1778814452044,57.77,81145.51,0.0,-0.99719,0.0,0.40158]
[1778814454797,57.77,81143.64,0.0,-0.9972,0.0,0.4008]
[1778814454807,57.77,81143.64,0.0,-0.9972,0.0,0.4008]
[1778814456072,57.77,81146.91,0.0,-0.99719,0.0,0.40216]
[1778814456106,57.77,81146.91,0.0,-0.99719,0.0,0.40216]
[1778814456309,57.77,81146.91,0.0,-0.99719,0.0,0.40216]
[1778814457079,57.77,81149.01,0.0,-0.99718,0.0,0.40304]
[1778814460893,57.77,81148.7,0.0,-0.99718,0.0,0.40291]
[1778814461059,57.77,81148.7,0.0,-0.99718,0.0,0.40291]
[1778814463121,57.77,81151.38,0.0,-0.99717,0.0,0.40404]
[1778814464703,57.77,81151.38,0.0,-0.99717,0.0,0.40404]
[1778814464812,57.77,81151.38,0.0,-0.99717,0.0,0.40404]
[1778814464881,57.77,81151.38,0.0,-0.99717,0.0,0.40404]
[1778814465059,57.77,81151.38,0.0,-0.99717,0.0,0.40404]
[1778814464913,57.77,81152.31,0.0,-0.99717,0.0,0.40443]
[1778814469164,57.77,81143.23,0.0,-0.9972,0.0,0.40063]
[1778814470126,57.77,81143.23,0.0,-0.9972,0.0,0.40063]
[1778814470315,57.77,81143.23,0.0,-0.9972,0.0,0.40063]
[1778814470354,57.77,81140.54,0.0,-0.99721,0.0,0.3995]
[1778814473192,57.77,81137.07,0.0,-0.99722,0.0,0.39806]
[1778814476204,57.77,81135.33,0.0,-0.99722,0.0,0.39734]
[1778814476309,57.77,81135.33,0.0,-0.99722,0.0,0.39734]
[1778814476608,57.77,81135.33,0.0,-0.99722,0.0,0.39734]
[1778814476808,57.77,81135.33,0.0,-0.99722,0.0,0.39734]
[1778814476827,57.77,81135.32,0.0,-0.99722,0.0,0.39734]
[1778814481387,57.77,81137.05,0.0,-0.99722,0.0,0.39805]
[1778814481560,57.77,81137.05,0.0,-0.99722,0.0,0.39805]
[1778814483262,57.77,81133.65,0.0,-0.99723,0.0,0.39664]
[1778814485276,57.77,81131.18,0.0,-0.99724,0.0,0.39562]
[1778814486221,57.77,81131.18,0.0,-0.99724,0.0,0.39562]
[1778814486311,57.77,81131.18,0.0,-0.99724,0.0,0.39562]
[1778814486480,57.77,81131.18,0.0,-0.99724,0.0,0.39562]
[1778814486562,57.77,81131.18,0.0,-0.99724,0.0,0.39562]
[1778814486573,57.77,81133.1,0.0,-0.99723,0.0,0.39642]
[1778814490312,57.77,81135.45,0.0,-0.99722,0.0,0.39739]
[1778814494120,57.77,81134.75,0.0,-0.99723,0.0,0.3971]
[1778814494310,57.77,81134.75,0.0,-0.99723,0.0,0.3971]
[1778814496354,57.77,81131.77,0.0,-0.99724,0.0,0.39587]
[1778814498855,57.77,81130.03,0.0,-0.99724,0.0,0.39515]
[1778814499004,57.77,81130.03,0.0,-0.99724,0.0,0.39515]
[1778814499065,57.77,81130.03,0.0,-0.99724,0.0,0.39515]
[1778814499102,57.77,81129.41,0.0,-0.99724,0.0,0.39489]
[1778814499375,57.77,81126.48,0.0,-0.99725,0.0,0.39369]
[1778814504047,57.77,81126.6,0.0,-0.99725,0.0,0.39374]
[1778814504058,57.77,81126.6,0.0,-0.99725,0.0,0.39374]
[1778814504944,57.77,81128.15,0.0,-0.99725,0.0,0.39437]
[1778814505063,57.77,81128.15,0.0,-0.99725,0.0,0.39437]
[1778814504983,57.77,81130.0,0.0,-0.99724,0.0,0.39514]
[1778814506424,57.77,81135.5,0.0,-0.99722,0.0,0.39741]
[1778814507431,57.77,81151.91,0.0,-0.99717,0.0,0.40426]
[1778814508438,57.77,81157.98,0.0,-0.99715,0.0,0.40682]
[1778814510833,57.77,81159.81,0.0,-0.99715,0.0,0.4076]
[1778814511064,57.77,81159.81,0.0,-0.99715,0.0,0.4076]
[1778814511459,57.77,81160.2,0.0,-0.99715,0.0,0.40674]
[1778814515896,57.77,81160.86,0.0,-0.99715,0.0,0.40701]
[1778814516060,57.77,81160.86,0.0,-0.99715,0.0,0.40701]
[1778814516111,57.77,81160.28,0.0,-0.99715,0.0,0.40677]
[1778814519515,57.77,81164.58,0.0,-0.99714,0.0,0.40859]
[1778814520522,57.77,81170.33,0.0,-0.99712,0.0,0.41104]
[1778814521529,57.77,81173.31,0.0,-0.99711,0.0,0.41231]
[1778814522287,57.77,81173.31,0.0,-0.99711,0.0,0.41231]
[1778814522309,57.77,81173.31,0.0,-0.99711,0.0,0.41231]
[1778814524550,57.77,81178.56,0.0,-0.99709,0.0,0.41456]
[1778814525557,57.77,81182.02,0.0,-0.99708,0.0,0.41605]
[1778814528153,57.77,81181.98,0.0,-0.99708,0.0,0.41604]
[1778814528308,57.77,81182.24,0.0,-0.99708,0.0,0.41615]
[1778814529585,57.77,81187.4,0.0,-0.99706,0.0,0.41838]
[1778814530592,57.77,81191.79,0.0,-0.99705,0.0,0.42029]
[1778814532606,57.77,81185.71,0.0,-0.99707,0.0,0.41765]
[1778814534350,57.77,81185.78,0.0,-0.99707,0.0,0.41768]
[1778814534570,57.77,81185.78,0.0,-0.99707,0.0,0.41768]
[1778814535560,57.77,81185.61,0.0,-0.99707,0.0,0.4176]
[1778814535807,57.77,81185.61,0.0,-0.99707,0.0,0.4176]
[1778814535908,57.77,81185.61,0.0,-0.99707,0.0,0.4176]
[1778814541669,57.77,81183.65,0.0,-0.99707,0.0,0.41676]
[1778814543465,57.77,81183.69,0.0,-0.99707,0.0,0.41677]
[1778814543566,57.77,81183.69,0.0,-0.99707,0.0,0.41677]
[1778814548721,57.77,81181.27,0.0,-0.99708,0.0,0.41573]
[1778814550735,57.77,81179.14,0.0,-0.99709,0.0,0.41481]
[1778814551404,57.77,81179.14,0.0,-0.99709,0.0,0.41481]
[1778814551558,57.77,81179.14,0.0,-0.99709,0.0,0.41481]
[1778814552750,57.77,81182.11,0.0,-0.99708,0.0,0.41609]
[1778814553308,57.77,81182.11,0.0,-0.99708,0.0,0.41609]
[1778814553757,57.77,81183.29,0.0,-0.99708,0.0,0.4166]
[1778814556778,57.77,81177.52,0.0,-0.99709,0.0,0.41412]
[1778814557992,57.77,81177.52,0.0,-0.99709,0.0,0.41412]
[1778814558058,57.77,81177.52,0.0,-0.99709,0.0,0.41412]
[1778814558093,57.77,81174.43,0.0,-0.9971,0.0,0.41279]
[1778814560807,57.77,81172.35,0.0,-0.99711,0.0,0.4119]
[1778814564168,57.77,81172.02,0.0,-0.99711,0.0,0.41176]
[1778814564307,57.77,81170.15,0.0,-0.99712,0.0,0.41096]
[1778814564834,57.77,81170.55,0.0,-0.99712,0.0,0.41113]
[1778814567161,57.77,81169.72,0.0,-0.99712,0.0,0.41078]
[1778814567308,57.77,81170.14,0.0,-0.99712,0.0,0.41096]
[1778814568862,57.77,81163.66,0.0,-0.99714,0.0,0.4082]
[1778814569869,57.77,81156.4,0.0,-0.99716,0.0,0.40513]
[1778814571102,57.77,81156.4,0.0,-0.99716,0.0,0.40513]
[1778814571311,57.77,81155.84,0.0,-0.99717,0.0,0.40489]
[1778814571880,57.77,81155.84,0.0,-0.99717,0.0,0.40489]
[1778814572064,57.77,81155.84,0.0,-0.99717,0.0,0.40489]
[1778814572163,57.77,81155.37,0.0,-0.99717,0.0,0.40368]
[1778814573897,57.77,81159.51,0.0,-0.99716,0.0,0.40542]
[1778814574904,57.77,81163.03,0.0,-0.99715,0.0,0.40691]
[1778814576763,57.77,81164.35,0.0,-0.99714,0.0,0.40746]
[1778814576807,57.77,81164.35,0.0,-0.99714,0.0,0.40746]
[1778814582960,57.77,81162.52,0.0,-0.99715,0.0,0.40669]
[1778814583967,57.77,81160.19,0.0,-0.99716,0.0,0.40571]
[1778814584574,57.77,81160.19,0.0,-0.99716,0.0,0.40571]
[1778814584807,57.77,81160.19,0.0,-0.99716,0.0,0.40571]
[1778814586013,57.77,81161.19,0.0,-0.99715,0.0,0.40613]
[1778814586063,57.77,81161.19,0.0,-0.99715,0.0,0.40613]
[1778814586112,57.77,81161.16,0.0,-0.99716,0.0,0.40612]
[1778814592025,57.77,81159.87,0.0,-0.99716,0.0,0.40557]
[1778814597060,57.77,81159.8,0.0,-0.99716,0.0,0.40554]
[1778814599032,57.77,81159.26,0.0,-0.99716,0.0,0.40531]
[1778814599057,57.77,81159.26,0.0,-0.99716,0.0,0.40531]
[1778814601989,57.77,81160.38,0.0,-0.99716,0.0,0.40579]
[1778814602058,57.77,81160.38,0.0,-0.99716,0.0,0.40579]
[1778814602095,57.77,81165.43,0.0,-0.99714,0.0,0.40792]
[1778814604147,57.77,81168.78,0.0,-0.99713,0.0,0.40935]
[1778814605120,57.77,81181.29,0.0,-0.99709,0.0,0.4147]
[1778814606080,57.77,81181.29,0.0,-0.99709,0.0,0.4147]
[1778814606237,57.77,81182.72,0.0,-0.99708,0.0,0.41531]
[1778814606309,57.77,81182.72,0.0,-0.99708,0.0,0.41531]
[1778814608145,57.77,81185.9,0.0,-0.99707,0.0,0.41668]
[1778814609148,57.77,81193.71,0.0,-0.99705,0.0,0.42007]
[1778814610155,57.77,81198.59,0.0,-0.99703,0.0,0.42219]
[1778814611162,57.77,81202.1,0.0,-0.99702,0.0,0.42373]
[1778814612527,57.77,81202.88,0.0,-0.99702,0.0,0.42407]
[1778814612561,57.77,81202.88,0.0,-0.99702,0.0,0.42407]
[1778814614177,57.77,81203.91,0.0,-0.99701,0.0,0.42452]
[1778814614183,57.77,81204.55,0.0,-0.99701,0.0,0.4248]
[1778814614309,57.77,81204.55,0.0,-0.99701,0.0,0.4248]
[1778814617209,57.77,81196.42,0.0,-0.99704,0.0,0.42125]
[1778814618216,57.77,81192.93,0.0,-0.99705,0.0,0.41973]
[1778814619223,57.77,81197.27,0.0,-0.99704,0.0,0.42162]
[1778814619489,57.77,81197.27,0.0,-0.99704,0.0,0.42162]
[1778814619561,57.77,81197.27,0.0,-0.99704,0.0,0.42162]
[1778814620230,57.77,81200.74,0.0,-0.99702,0.0,0.42313]
[1778814625265,57.77,81200.26,0.0,-0.99703,0.0,0.42292]
[1778814631307,57.77,81201.1,0.0,-0.99703,0.0,0.42223]
[1778814633321,57.77,81203.24,0.0,-0.99702,0.0,0.42317]
[1778814634655,57.77,81203.24,0.0,-0.99702,0.0,0.42317]
[1778814634808,57.77,81203.24,0.0,-0.99702,0.0,0.42317]
[1778814634909,57.77,81206.02,0.0,-0.99701,0.0,0.42439]
[1778814636521,57.77,81205.93,0.0,-0.99701,0.0,0.42435]
[1778814636561,57.77,81205.93,0.0,-0.99701,0.0,0.42435]
[1778814636622,57.77,81205.83,0.0,-0.99701,0.0,0.42431]
[1778814639971,57.77,81205.67,0.0,-0.99701,0.0,0.42423]
[1778814640067,57.77,81205.67,0.0,-0.99701,0.0,0.42423]
[1778814640132,57.77,81209.09,0.0,-0.997,0.0,0.42574]
[1778814641377,57.77,81211.22,0.0,-0.997,0.0,0.42668]
[1778814642463,57.77,81211.22,0.0,-0.997,0.0,0.42668]
[1778814642558,57.77,81211.22,0.0,-0.997,0.0,0.42668]
[1778814642564,57.77,81213.28,0.0,-0.99699,0.0,0.42758]
[1778814643391,57.77,81217.24,0.0,-0.99698,0.0,0.42934]
[1778814644398,57.77,81221.8,0.0,-0.99696,0.0,0.43136]
[1778814645405,57.77,81227.46,0.0,-0.99694,0.0,0.43389]
[1778814646443,57.77,81227.46,0.0,-0.99694,0.0,0.43389]
[1778814646561,57.77,81227.46,0.0,-0.99694,0.0,0.43389]
[1778814646604,57.77,81230.92,0.0,-0.99693,0.0,0.43544]
[1778814650216,57.77,81230.21,0.0,-0.99693,0.0,0.43512]
[1778814650309,57.77,81229.76,0.0,-0.99693,0.0,0.43492]
[1778814650440,57.77,81234.36,0.0,-0.99692,0.0,0.43698]
[1778814651447,57.77,81236.76,0.0,-0.99691,0.0,0.43806]
[1778814652715,57.77,81236.76,0.0,-0.99691,0.0,0.43806]
[1778814652811,57.77,81236.76,0.0,-0.99691,0.0,0.43806]
[1778814652813,57.77,81238.0,0.0,-0.9969,0.0,0.43862]
[1778814656483,57.77,81240.5,0.0,-0.99689,0.0,0.43975]
[1778814657794,57.77,81240.5,0.0,-0.99689,0.0,0.43975]
[1778814657808,57.77,81240.5,0.0,-0.99689,0.0,0.43975]
[1778814659503,57.77,81247.07,0.0,-0.99687,0.0,0.44273]
[1778814661517,57.77,81238.99,0.0,-0.9969,0.0,0.43907]
[1778814662525,57.77,81230.73,0.0,-0.99693,0.0,0.43535]
[1778814663532,57.77,81227.68,0.0,-0.99694,0.0,0.43399]
[1778814665546,57.77,81232.65,0.0,-0.99692,0.0,0.43621]
[1778814666820,57.77,81232.65,0.0,-0.99692,0.0,0.43621]
[1778814667063,57.77,81232.65,0.0,-0.99692,0.0,0.43621]
[1778814667164,57.77,81235.56,0.0,-0.99691,0.0,0.43752]
[1778814667560,57.77,81240.44,0.0,-0.99689,0.0,0.43973]
[1778814668567,57.77,81243.99,0.0,-0.99688,0.0,0.44133]
[1778814669574,57.77,81246.13,0.0,-0.99687,0.0,0.44231]
[1778814671588,57.77,81243.97,0.0,-0.99688,0.0,0.44133]
[1778814672595,57.77,81241.81,0.0,-0.99689,0.0,0.44035]
[1778814677631,57.77,81242.1,0.0,-0.99689,0.0,0.44048]
[1778814682790,57.77,81241.84,0.0,-0.99689,0.0,0.44036]
[1778814682809,57.77,81241.84,0.0,-0.99689,0.0,0.44036]
[1778814685910,57.77,81242.98,0.0,-0.99689,0.0,0.44088]
[1778814686058,57.77,81242.98,0.0,-0.99689,0.0,0.44088]
[1778814686149,57.77,81246.27,0.0,-0.99687,0.0,0.44237]
[1778814687702,57.77,81248.36,0.0,-0.99687,0.0,0.44332]
[1778814692737,57.77,81250.6,0.0,-0.99687,0.0,0.44324]
[1778814698308,57.77,81251.51,0.0,-0.99686,0.0,0.44366]
[1778814699929,57.77,81251.5,0.0,-0.99686,0.0,0.44365]
[1778814700063,57.77,81251.5,0.0,-0.99686,0.0,0.44365]
[1778814700100,57.77,81250.5,0.0,-0.99687,0.0,0.4432]
[1778814702056,57.77,81251.32,0.0,-0.99686,0.0,0.44357]
[1778814702309,57.77,81251.32,0.0,-0.99686,0.0,0.44357]
[1778814705778,57.77,81252.32,0.0,-0.99686,0.0,0.44403]
[1778814705807,57.77,81252.32,0.0,-0.99686,0.0,0.44403]
[1778814705987,57.77,81252.32,0.0,-0.99686,0.0,0.44403]
[1778814706060,57.77,81252.32,0.0,-0.99686,0.0,0.44403]
[1778814706075,57.77,81249.94,0.0,-0.99687,0.0,0.44294]
[1778814706835,57.77,81243.42,0.0,-0.99689,0.0,0.43998]
[1778814709856,57.77,81242.81,0.0,-0.99689,0.0,0.43971]
[1778814711613,57.77,81244.28,0.0,-0.99689,0.0,0.44037]
[1778814711808,57.77,81244.28,0.0,-0.99689,0.0,0.44037]
[1778814711870,57.77,81243.8,0.0,-0.99689,0.0,0.44016]
[1778814712350,57.77,81243.8,0.0,-0.99689,0.0,0.44016]
[1778814712569,57.77,81243.8,0.0,-0.99689,0.0,0.44016]
[1778814717912,57.77,81242.93,0.0,-0.99689,0.0,0.43976]
[1778814722948,57.77,81243.45,0.0,-0.99689,0.0,0.44]
[1778814723955,57.77,81250.66,0.0,-0.99687,0.0,0.44327]
[1778814726075,57.77,81251.2,0.0,-0.99686,0.0,0.44352]
[1778814726312,57.77,81251.2,0.0,-0.99686,0.0,0.44352]
[1778814726103,57.77,81251.35,0.0,-0.99686,0.0,0.44359]
[1778814726762,57.77,81251.35,0.0,-0.99686,0.0,0.44359]
[1778814726808,57.77,81251.35,0.0,-0.99686,0.0,0.44359]
[1778814730801,57.77,81252.19,0.0,-0.99686,0.0,0.44397]
[1778814730809,57.77,81252.19,0.0,-0.99686,0.0,0.44397]
[1778814731262,57.77,81252.19,0.0,-0.99686,0.0,0.44397]
[1778814731310,57.77,81252.19,0.0,-0.99686,0.0,0.44397]
[1778814731363,57.77,81252.54,0.0,-0.99686,0.0,0.44413]
[1778814737050,57.77,81251.36,0.0,-0.99686,0.0,0.44359]
[1778814738812,57.77,81251.9,0.0,-0.99686,0.0,0.44384]
[1778814739058,57.77,81251.9,0.0,-0.99686,0.0,0.44384]
[1778814739275,57.77,81251.9,0.0,-0.99686,0.0,0.44384]
[1778814739310,57.77,81251.9,0.0,-0.99686,0.0,0.44384]
[1778814739159,57.77,81251.66,0.0,-0.99686,0.0,0.44373]
[1778814745106,57.77,81252.33,0.0,-0.99686,0.0,0.44403]
[1778814747120,57.77,81256.68,0.0,-0.99685,0.0,0.44602]
[1778814747783,57.77,81256.68,0.0,-0.99685,0.0,0.44602]
[1778814747809,57.77,81256.68,0.0,-0.99685,0.0,0.44602]
[1778814748127,57.77,81256.69,0.0,-0.99685,0.0,0.44603]
[1778814748387,57.77,81256.69,0.0,-0.99685,0.0,0.44603]
[1778814748568,57.77,81256.69,0.0,-0.99685,0.0,0.44603]
[1778814751148,57.77,81258.71,0.0,-0.99685,0.0,0.44585]
[1778814756183,57.77,81261.43,0.0,-0.99684,0.0,0.4471]
[1778814757196,57.77,81261.43,0.0,-0.99684,0.0,0.4471]
[1778814757309,57.77,81261.43,0.0,-0.99684,0.0,0.4471]
[1778814757297,57.77,81261.78,0.0,-0.99683,0.0,0.44726]
[1778814757916,57.77,81261.78,0.0,-0.99683,0.0,0.44726]
[1778814758058,57.77,81261.78,0.0,-0.99683,0.0,0.44726]
[1778814760215,57.77,81246.55,0.0,-0.99689,0.0,0.44031]
[1778814761222,57.77,81240.09,0.0,-0.99691,0.0,0.43739]
[1778814762069,57.77,81240.09,0.0,-0.99691,0.0,0.43739]
[1778814762309,57.77,81240.09,0.0,-0.99691,0.0,0.43739]
[1778814762229,57.77,81240.5,0.0,-0.99691,0.0,0.43757]
[1778814763205,57.77,81240.5,0.0,-0.99691,0.0,0.43757]
[1778814763312,57.77,81240.5,0.0,-0.99691,0.0,0.43757]
[1778814769278,57.77,81236.57,0.0,-0.99692,0.0,0.43581]
[1778814770285,57.77,81234.32,0.0,-0.99693,0.0,0.4348]
[1778814771648,57.77,81233.72,0.0,-0.99693,0.0,0.43453]
[1778814771809,57.77,81233.72,0.0,-0.99693,0.0,0.43453]
[1778814772299,57.77,81234.04,0.0,-0.99693,0.0,0.43467]
[1778814772467,57.77,81234.04,0.0,-0.99693,0.0,0.43467]
[1778814772576,57.77,81234.04,0.0,-0.99693,0.0,0.43467]
[1778814778341,57.77,81234.58,0.0,-0.99693,0.0,0.43491]
[1778814780846,57.77,81233.82,0.0,-0.99693,0.0,0.43457]
[1778814781058,57.77,81233.82,0.0,-0.99693,0.0,0.43457]
[1778814781362,57.77,81233.45,0.0,-0.99693,0.0,0.43441]
[1778814781834,57.77,81233.45,0.0,-0.99693,0.0,0.43441]
[1778814782061,57.77,81233.45,0.0,-0.99693,0.0,0.43441]
[1778814786402,57.77,81229.43,0.0,-0.99695,0.0,0.43261]
[1778814787409,57.77,81219.68,0.0,-0.99698,0.0,0.42828]
[1778814788416,57.77,81216.09,0.0,-0.99699,0.0,0.42669]
[1778814788754,57.77,81216.09,0.0,-0.99699,0.0,0.42669]
[1778814788808,57.77,81216.09,0.0,-0.99699,0.0,0.42669]
[1778814789423,57.77,81215.83,0.0,-0.99699,0.0,0.42658]
[1778814789513,57.77,81215.83,0.0,-0.99699,0.0,0.42658]
[1778814789561,57.77,81215.83,0.0,-0.99699,0.0,0.42658]
[1778814792444,57.77,81212.9,0.0,-0.997,0.0,0.42529]
[1778814795434,57.77,81212.22,0.0,-0.99701,0.0,0.42499]
[1778814795561,57.77,81212.22,0.0,-0.99701,0.0,0.42499]
[1778814795661,57.77,81212.11,0.0,-0.99701,0.0,0.42494]
[1778814797244,57.77,81212.11,0.0,-0.99701,0.0,0.42494]
[1778814797308,57.77,81212.11,0.0,-0.99701,0.0,0.42494]
[1778814797479,57.77,81209.32,0.0,-0.99702,0.0,0.42371]
[1778814799493,57.77,81211.52,0.0,-0.99701,0.0,0.42468]
[1778814801989,57.77,81212.24,0.0,-0.99701,0.0,0.42499]
[1778814802061,57.77,81212.24,0.0,-0.99701,0.0,0.42499]
[1778814805535,57.77,81208.58,0.0,-0.99702,0.0,0.42339]
[1778814806826,57.77,81208.58,0.0,-0.99702,0.0,0.42339]
[1778814807058,57.77,81208.58,0.0,-0.99702,0.0,0.42339]
[1778814807154,57.77,81207.63,0.0,-0.99702,0.0,0.42297]
[1778814807792,57.77,81207.63,0.0,-0.99702,0.0,0.42297]
[1778814807810,57.77,81207.63,0.0,-0.99702,0.0,0.42297]
[1778814810311,57.77,81208.37,0.0,-0.99702,0.0,0.4233]
[1778814810412,57.77,81208.37,0.0,-0.99702,0.0,0.4233]
[1778814811577,57.77,81209.12,0.0,-0.99703,0.0,0.42256]
[1778814813122,57.77,81209.12,0.0,-0.99703,0.0,0.42256]
[1778814813308,57.77,81209.12,0.0,-0.99703,0.0,0.42256]
[1778814813342,57.77,81213.4,0.0,-0.99701,0.0,0.42444]
[1778814814106,57.77,81213.4,0.0,-0.99701,0.0,0.42444]
[1778814814310,57.77,81213.4,0.0,-0.99701,0.0,0.42444]
[1778814818628,57.77,81218.78,0.0,-0.99699,0.0,0.42681]
[1778814819900,57.77,81218.78,0.0,-0.99699,0.0,0.42681]
[1778814820059,57.77,81218.78,0.0,-0.99699,0.0,0.42681]
[1778814826817,57.77,81218.7,0.0,-0.99699,0.0,0.42677]
[1778814827057,57.77,81218.7,0.0,-0.99699,0.0,0.42677]
[1778814827098,57.77,81218.44,0.0,-0.99699,0.0,0.42666]
[1778814827488,57.77,81218.44,0.0,-0.99699,0.0,0.42666]
[1778814827560,57.77,81218.44,0.0,-0.99699,0.0,0.42666]
[1778814830712,57.77,81215.59,0.0,-0.997,0.0,0.4254]
[1778814831803,57.77,81215.59,0.0,-0.997,0.0,0.4254]
[1778814832060,57.77,81215.59,0.0,-0.997,0.0,0.4254]
[1778814832188,57.77,81215.59,0.0,-0.997,0.0,0.4254]
[1778814832310,57.77,81215.59,0.0,-0.997,0.0,0.4254]
[1778814832411,57.77,81215.22,0.0,-0.997,0.0,0.42524]
[1778814835747,57.77,81213.36,0.0,-0.99701,0.0,0.42442]
[1778814840782,57.77,81214.19,0.0,-0.99701,0.0,0.42479]
[1778814842796,57.77,81216.17,0.0,-0.997,0.0,0.42566]
[1778814844863,57.77,81216.58,0.0,-0.997,0.0,0.42584]
[1778814845060,57.77,81216.58,0.0,-0.997,0.0,0.42584]
[1778814845147,57.77,81213.89,0.0,-0.99701,0.0,0.42466]
[1778814845510,57.77,81213.89,0.0,-0.99701,0.0,0.42466]
[1778814845560,57.77,81213.89,0.0,-0.99701,0.0,0.42466]
[1778814850856,57.77,81212.86,0.0,-0.99701,0.0,0.4242]
[1778814851058,57.77,81212.86,0.0,-0.99701,0.0,0.4242]
[1778814851078,57.77,81205.77,0.0,-0.99704,0.0,0.4211]
[1778814851589,57.77,81205.77,0.0,-0.99704,0.0,0.4211]
[1778814851807,57.77,81205.77,0.0,-0.99704,0.0,0.4211]
[1778814851859,57.77,81206.21,0.0,-0.99703,0.0,0.42129]
[1778814856894,57.77,81204.17,0.0,-0.99704,0.0,0.4204]
[1778814857901,57.77,81197.67,0.0,-0.99706,0.0,0.41758]
[1778814860237,57.77,81197.09,0.0,-0.99707,0.0,0.41733]
[1778814860311,57.77,81197.09,0.0,-0.99707,0.0,0.41733]
[1778814860395,57.77,81192.17,0.0,-0.99708,0.0,0.4152]
[1778814861380,57.77,81192.17,0.0,-0.99708,0.0,0.4152]
[1778814861562,57.77,81192.17,0.0,-0.99708,0.0,0.4152]
[1778814861929,57.77,81190.29,0.0,-0.99709,0.0,0.4144]
[1778814862936,57.77,81182.38,0.0,-0.99711,0.0,0.411]
[1778814863943,57.77,81179.25,0.0,-0.99712,0.0,0.40967]
[1778814864950,57.77,81181.13,0.0,-0.99712,0.0,0.41047]
[1778814865957,57.77,81187.92,0.0,-0.9971,0.0,0.41338]
[1778814867151,57.77,81187.92,0.0,-0.9971,0.0,0.41338]
[1778814867309,57.77,81187.92,0.0,-0.9971,0.0,0.41338]
[1778814867409,57.77,81190.78,0.0,-0.99709,0.0,0.41461]
[1778814868383,57.77,81190.78,0.0,-0.99709,0.0,0.41461]
[1778814868560,57.77,81190.78,0.0,-0.99709,0.0,0.41461]
[1778814871999,57.77,81192.17,0.0,-0.99709,0.0,0.41416]
[1778814873288,57.77,81192.17,0.0,-0.99709,0.0,0.41416]
[1778814873311,57.77,81192.17,0.0,-0.99709,0.0,0.41416]
[1778814873412,57.77,81196.74,0.0,-0.99707,0.0,0.41613]
[1778814874420,57.77,81196.74,0.0,-0.99707,0.0,0.41613]
[1778814874423,57.77,81199.2,0.0,-0.99707,0.0,0.41719]
[1778814874560,57.77,81199.2,0.0,-0.99707,0.0,0.41719]
[1778814879048,57.77,81201.28,0.0,-0.99706,0.0,0.41809]
[1778814880465,57.77,81201.28,0.0,-0.99706,0.0,0.41809]
[1778814880560,57.77,81202.05,0.0,-0.99706,0.0,0.41843]
[1778814881062,57.77,81201.57,0.0,-0.99706,0.0,0.41822]
[1778814881835,57.77,81201.57,0.0,-0.99706,0.0,0.41822]
[1778814882061,57.77,81201.57,0.0,-0.99706,0.0,0.41822]
[1778814886757,57.77,81201.46,0.0,-0.99706,0.0,0.41817]
[1778814886816,57.77,81201.46,0.0,-0.99706,0.0,0.41817]
[1778814888305,57.77,81201.61,0.0,-0.99706,0.0,0.41824]
[1778814888319,57.77,81201.61,0.0,-0.99706,0.0,0.41824]
[1778814888403,57.77,81203.89,0.0,-0.99705,0.0,0.41923]
[1778814889118,57.77,81210.03,0.0,-0.99703,0.0,0.4219]
[1778814890097,57.77,81210.03,0.0,-0.99703,0.0,0.4219]
[1778814890310,57.77,81210.03,0.0,-0.99703,0.0,0.4219]
[1778814890389,57.77,81211.66,0.0,-0.99702,0.0,0.42262]
[1778814893328,57.77,81212.18,0.0,-0.99702,0.0,0.42284]
[1778814893476,57.77,81212.82,0.0,-0.99702,0.0,0.42312]
[1778814893561,57.77,81212.82,0.0,-0.99702,0.0,0.42312]
[1778814894154,57.77,81212.8,0.0,-0.99702,0.0,0.42312]
[1778814898613,57.77,81212.58,0.0,-0.99702,0.0,0.42302]
[1778814898809,57.77,81212.58,0.0,-0.99702,0.0,0.42302]
[1778814904224,57.77,81212.77,0.0,-0.99702,0.0,0.4231]
[1778814905231,57.77,81214.4,0.0,-0.99701,0.0,0.42382]
[1778814905976,57.77,81214.4,0.0,-0.99701,0.0,0.42382]
[1778814906060,57.77,81214.4,0.0,-0.99701,0.0,0.42382]
[1778814906238,57.77,81215.73,0.0,-0.99701,0.0,0.4244]
[1778814907245,57.77,81218.9,0.0,-0.997,0.0,0.4258]
[1778814907638,57.77,81218.9,0.0,-0.997,0.0,0.4258]
[1778814907808,57.77,81218.9,0.0,-0.997,0.0,0.4258]
[1778814911927,57.77,81218.34,0.0,-0.997,0.0,0.42555]
[1778814912059,57.77,81218.34,0.0,-0.997,0.0,0.42555]
[1778814912280,57.77,81218.29,0.0,-0.997,0.0,0.42553]
[1778814915301,57.77,81213.17,0.0,-0.99702,0.0,0.42328]
[1778814916308,57.77,81206.58,0.0,-0.99704,0.0,0.4204]
[1778814917247,57.77,81206.58,0.0,-0.99704,0.0,0.4204]
[1778814917308,57.77,81206.58,0.0,-0.99704,0.0,0.4204]
[1778814917315,57.77,81201.35,0.0,-0.99706,0.0,0.41812]
[1778814918322,57.77,81195.29,0.0,-0.99708,0.0,0.4155]
[1778814919196,57.77,81195.29,0.0,-0.99708,0.0,0.4155]
[1778814919309,57.77,81195.29,0.0,-0.99708,0.0,0.4155]
[1778814919332,57.77,81196.69,0.0,-0.99707,0.0,0.41611]
[1778814921509,57.77,81196.57,0.0,-0.99707,0.0,0.41606]
[1778814921345,57.77,81200.18,0.0,-0.99706,0.0,0.41762]
[1778814921574,57.77,81200.18,0.0,-0.99706,0.0,0.41762]
[1778814922352,57.77,81205.01,0.0,-0.99705,0.0,0.41971]
[1778814923359,57.77,81206.05,0.0,-0.99704,0.0,0.42017]
[1778814923660,57.77,81206.05,0.0,-0.99704,0.0,0.42017]
[1778814923815,57.77,81206.05,0.0,-0.99704,0.0,0.42017]
[1778814924366,57.77,81209.04,0.0,-0.99703,0.0,0.42147]
[1778814925325,57.77,81209.04,0.0,-0.99703,0.0,0.42147]
[1778814925373,57.77,81212.55,0.0,-0.99702,0.0,0.42301]
[1778814927387,57.77,81214.66,0.0,-0.99701,0.0,0.42393]
[1778814929401,57.77,81216.09,0.0,-0.99701,0.0,0.42456]
[1778814930408,57.77,81217.42,0.0,-0.997,0.0,0.42514]
[1778814931460,57.77,81217.42,0.0,-0.997,0.0,0.42514]
[1778814931562,57.77,81217.42,0.0,-0.997,0.0,0.42514]
[1778814931561,57.77,81219.27,0.0,-0.99701,0.0,0.42489]
[1778814933429,57.77,81217.74,0.0,-0.99701,0.0,0.42422]
[1778814936450,57.77,81213.86,0.0,-0.99702,0.0,0.42252]
[1778814937457,57.77,81207.19,0.0,-0.99705,0.0,0.41961]
[1778814938464,57.77,81202.6,0.0,-0.99706,0.0,0.41762]
[1778814938872,57.77,81202.6,0.0,-0.99706,0.0,0.41762]
[1778814939062,57.77,81202.6,0.0,-0.99706,0.0,0.41762]
[1778814943499,57.77,81201.07,0.0,-0.99707,0.0,0.41695]
[1778814948534,57.77,81199.57,0.0,-0.99707,0.0,0.4163]
[1778814949078,57.77,81199.57,0.0,-0.99707,0.0,0.4163]
[1778814949309,57.77,81199.57,0.0,-0.99707,0.0,0.4163]
[1778814952564,57.77,81195.91,0.0,-0.99708,0.0,0.41473]
[1778814953889,57.77,81195.65,0.0,-0.99708,0.0,0.41461]
[1778814954058,57.77,81195.65,0.0,-0.99708,0.0,0.41461]
[1778814954308,57.77,81195.65,0.0,-0.99708,0.0,0.41461]
[1778814954578,57.77,81195.79,0.0,-0.99708,0.0,0.41467]
[1778814958449,57.77,81195.15,0.0,-0.99709,0.0,0.4144]
[1778814958559,57.77,81195.15,0.0,-0.99709,0.0,0.4144]
[1778814958606,57.77,81190.61,0.0,-0.9971,0.0,0.41245]
[1778814963641,57.77,81190.0,0.0,-0.9971,0.0,0.41219]
[1778814966079,57.77,81190.0,0.0,-0.9971,0.0,0.41219]
[1778814966308,57.77,81190.0,0.0,-0.9971,0.0,0.41219]
[1778814967074,57.77,81189.61,0.0,-0.9971,0.0,0.41202]
[1778814967308,57.77,81189.61,0.0,-0.9971,0.0,0.41202]
[1778814967365,57.77,81187.82,0.0,-0.99711,0.0,0.41125]
[1778814968676,57.77,81181.29,0.0,-0.99713,0.0,0.40847]
[1778814971698,57.77,81175.29,0.0,-0.99715,0.0,0.40593]
[1778814973598,57.77,81175.29,0.0,-0.99715,0.0,0.40593]
[1778814973603,57.77,81170.72,0.0,-0.99717,0.0,0.404]
[1778814973807,57.77,81170.72,0.0,-0.99717,0.0,0.404]
[1778814979754,57.77,81169.69,0.0,-0.99717,0.0,0.40356]
[1778814983664,57.77,81170.56,0.0,-0.99717,0.0,0.40393]
[1778814983807,57.77,81170.56,0.0,-0.99717,0.0,0.40393]
[1778814986776,57.77,81168.58,0.0,-0.99717,0.0,0.4031]
[1778814986807,57.77,81168.58,0.0,-0.99717,0.0,0.4031]
[1778814987133,57.77,81168.87,0.0,-0.99717,0.0,0.40322]
[1778814991293,57.77,81169.17,0.0,-0.99717,0.0,0.40334]
[1778814991309,57.77,81169.17,0.0,-0.99717,0.0,0.40334]
[1778814991838,57.77,81163.84,0.0,-0.9972,0.0,0.40009]
[1778814992845,57.77,81160.36,0.0,-0.99721,0.0,0.39864]
[1778814996585,57.77,81159.18,0.0,-0.99721,0.0,0.39815]
[1778814996807,57.77,81158.05,0.0,-0.99721,0.0,0.39768]
[1778814996873,57.77,81158.41,0.0,-0.99721,0.0,0.39783]
[1778814999894,57.77,81156.11,0.0,-0.99722,0.0,0.39687]
[1778815002199,57.77,81156.61,0.0,-0.99722,0.0,0.39708]
[1778815002309,57.77,81156.61,0.0,-0.99722,0.0,0.39708]
[1778815005936,57.77,81160.56,0.0,-0.99721,0.0,0.39872]
[1778815006943,57.77,81164.4,0.0,-0.99719,0.0,0.40032]
[1778815008722,57.77,81164.33,0.0,-0.99719,0.0,0.40029]
[1778815008808,57.77,81164.33,0.0,-0.99719,0.0,0.40029]
[1778815010499,57.77,81162.9,0.0,-0.9972,0.0,0.3997]
[1778815010560,57.77,81162.9,0.0,-0.9972,0.0,0.3997]
[1778815010600,57.77,81163.45,0.0,-0.9972,0.0,0.39993]
[1778815012333,57.77,81164.24,0.0,-0.99719,0.0,0.40026]
[1778815012561,57.77,81164.24,0.0,-0.99719,0.0,0.40026]
[1778815012419,57.77,81166.6,0.0,-0.99719,0.0,0.40124]
[1778815013992,57.77,81169.82,0.0,-0.99718,0.0,0.40259]
[1778815019027,57.77,81171.65,0.0,-0.99717,0.0,0.40336]
[1778815020479,57.77,81171.65,0.0,-0.99717,0.0,0.40336]
[1778815020560,57.77,81171.65,0.0,-0.99717,0.0,0.40336]
[1778815022270,57.77,81171.06,0.0,-0.99717,0.0,0.40312]
[1778815022309,57.77,81171.06,0.0,-0.99717,0.0,0.40312]
[1778815022411,57.77,81169.97,0.0,-0.99718,0.0,0.40266]
[1778815028090,57.77,81170.9,0.0,-0.99717,0.0,0.40305]
[1778815028726,57.77,81170.9,0.0,-0.99717,0.0,0.40305]
[1778815028807,57.77,81170.9,0.0,-0.99717,0.0,0.40305]
[1778815031111,57.77,81173.1,0.0,-0.99717,0.0,0.40397]
[1778815032272,57.77,81173.1,0.0,-0.99717,0.0,0.40397]
[1778815032309,57.77,81173.1,0.0,-0.99717,0.0,0.40397]
[1778815032373,57.77,81172.81,0.0,-0.99717,0.0,0.40385]
[1778815035756,57.77,81171.53,0.0,-0.99717,0.0,0.40331]
[1778815035810,57.77,81171.53,0.0,-0.99717,0.0,0.40331]
[1778815039167,57.77,81176.21,0.0,-0.99716,0.0,0.40529]
[1778815040820,57.77,81176.3,0.0,-0.99716,0.0,0.40532]
[1778815041059,57.77,81176.3,0.0,-0.99716,0.0,0.40532]
[1778815041332,57.77,81176.3,0.0,-0.99716,0.0,0.40532]
[1778815041563,57.77,81176.3,0.0,-0.99716,0.0,0.40532]
[1778815041664,57.77,81176.96,0.0,-0.99715,0.0,0.4056]
[1778815044203,57.77,81174.14,0.0,-0.99716,0.0,0.40441]
[1778815048102,57.77,81172.36,0.0,-0.99717,0.0,0.40366]
[1778815048309,57.77,81172.36,0.0,-0.99717,0.0,0.40366]
[1778815054552,57.77,81174.59,0.0,-0.99717,0.0,0.40358]
[1778815054559,57.77,81174.59,0.0,-0.99717,0.0,0.40358]
[1778815054651,57.77,81179.47,0.0,-0.99715,0.0,0.40564]
[1778815055280,57.77,81181.64,0.0,-0.99715,0.0,0.40655]
[1778815056761,57.77,81182.33,0.0,-0.99714,0.0,0.40685]
[1778815056809,57.77,81182.33,0.0,-0.99714,0.0,0.40685]
[1778815057294,57.77,81182.3,0.0,-0.99714,0.0,0.40683]
[1778815062198,57.77,81182.76,0.0,-0.99714,0.0,0.40703]
[1778815062307,57.77,81182.76,0.0,-0.99714,0.0,0.40703]
[1778815066357,57.77,81179.93,0.0,-0.99715,0.0,0.40583]
[1778815067500,57.77,81179.93,0.0,-0.99715,0.0,0.40583]
[1778815067571,57.77,81179.93,0.0,-0.99715,0.0,0.40583]
[1778815067601,57.77,81180.55,0.0,-0.99715,0.0,0.40609]
[1778815072399,57.77,81183.28,0.0,-0.99714,0.0,0.40725]
[1778815076789,57.77,81183.08,0.0,-0.99714,0.0,0.40716]
[1778815076808,57.77,81183.08,0.0,-0.99714,0.0,0.40716]
[1778815079448,57.77,81186.24,0.0,-0.99713,0.0,0.40851]
[1778815084483,57.77,81186.34,0.0,-0.99713,0.0,0.40855]
[1778815085775,57.77,81187.19,0.0,-0.99713,0.0,0.40891]
[1778815085808,57.77,81187.19,0.0,-0.99713,0.0,0.40891]
[1778815086307,57.77,81187.19,0.0,-0.99713,0.0,0.40891]
[1778815086497,57.77,81187.06,0.0,-0.99713,0.0,0.40886]
[1778815091533,57.77,81187.11,0.0,-0.99713,0.0,0.40888]
[1778815094848,57.77,81186.93,0.0,-0.99713,0.0,0.4088]
[1778815095058,57.77,81186.93,0.0,-0.99713,0.0,0.4088]
[1778815095143,57.77,81186.93,0.0,-0.99713,0.0,0.4088]
[1778815095308,57.77,81186.93,0.0,-0.99713,0.0,0.4088]
[1778815097574,57.77,81187.04,0.0,-0.99713,0.0,0.40885]
[1778815098581,57.77,81202.31,0.0,-0.99708,0.0,0.41539]
[1778815099591,57.77,81203.32,0.0,-0.99707,0.0,0.41583]
[1778815100692,57.77,81203.32,0.0,-0.99707,0.0,0.41583]
[1778815100720,57.77,81203.04,0.0,-0.99707,0.0,0.41571]
[1778815100744,57.77,81203.04,0.0,-0.99707,0.0,0.41571]
[1778815100811,57.77,81203.04,0.0,-0.99707,0.0,0.41571]
[1778815102611,57.77,81205.5,0.0,-0.99707,0.0,0.41677]
[1778815104625,57.77,81211.69,0.0,-0.99705,0.0,0.41946]
[1778815108294,57.77,81213.41,0.0,-0.99704,0.0,0.4202]
[1778815108308,57.77,81213.41,0.0,-0.99704,0.0,0.4202]
[1778815108430,57.77,81213.41,0.0,-0.99704,0.0,0.4202]
[1778815108560,57.77,81213.41,0.0,-0.99704,0.0,0.4202]
[1778815108653,57.77,81213.55,0.0,-0.99704,0.0,0.42027]
[1778815111674,57.77,81214.42,0.0,-0.99704,0.0,0.41959]
[1778815114599,57.77,81214.51,0.0,-0.99704,0.0,0.41963]
[1778815114608,57.77,81214.51,0.0,-0.99704,0.0,0.41963]
[1778815114695,57.77,81214.73,0.0,-0.99704,0.0,0.41972]
[1778815114808,57.77,81214.73,0.0,-0.99704,0.0,0.41972]
[1778815115702,57.77,81221.15,0.0,-0.99702,0.0,0.42253]
[1778815120739,57.77,81221.65,0.0,-0.99702,0.0,0.42275]
[1778815122407,57.77,81221.62,0.0,-0.99702,0.0,0.42273]
[1778815122454,57.77,81221.62,0.0,-0.99702,0.0,0.42273]
[1778815122559,57.77,81221.62,0.0,-0.99702,0.0,0.42273]
[1778815122616,57.77,81221.62,0.0,-0.99702,0.0,0.42273]
[1778815127788,57.77,81222.26,0.0,-0.99702,0.0,0.42301]
[1778815128795,57.77,81215.13,0.0,-0.99704,0.0,0.4199]
[1778815130480,57.77,81215.13,0.0,-0.99704,0.0,0.4199]
[1778815130542,57.77,81215.13,0.0,-0.99704,0.0,0.4199]
[1778815130570,57.77,81215.13,0.0,-0.99704,0.0,0.4199]
[1778815130671,57.77,81208.64,0.0,-0.99706,0.0,0.41708]
[1778815133830,57.77,81198.25,0.0,-0.9971,0.0,0.4126]
[1778815135204,57.77,81198.25,0.0,-0.9971,0.0,0.4126]
[1778815135309,57.77,81198.25,0.0,-0.9971,0.0,0.4126]
[1778815135314,57.77,81198.25,0.0,-0.9971,0.0,0.4126]
[1778815135559,57.77,81198.25,0.0,-0.9971,0.0,0.4126]
[1778815135660,57.77,81197.82,0.0,-0.9971,0.0,0.41241]
[1778815140879,57.77,81197.96,0.0,-0.9971,0.0,0.41247]
[1778815143900,57.77,81194.08,0.0,-0.99711,0.0,0.41081]
[1778815145914,57.77,81196.74,0.0,-0.9971,0.0,0.41195]
[1778815147404,57.77,81196.74,0.0,-0.9971,0.0,0.41195]
[1778815147460,57.77,81196.74,0.0,-0.9971,0.0,0.41195]
[1778815147563,57.77,81196.74,0.0,-0.9971,0.0,0.41195]
[1778815147662,57.77,81196.31,0.0,-0.9971,0.0,0.41177]
[1778815149942,57.77,81194.26,0.0,-0.99711,0.0,0.41089]
[1778815152605,57.77,81195.47,0.0,-0.99711,0.0,0.41141]
[1778815152656,57.77,81194.53,0.0,-0.99711,0.0,0.411]
[1778815152808,57.77,81194.53,0.0,-0.99711,0.0,0.411]
[1778815153158,57.77,81194.53,0.0,-0.99711,0.0,0.411]
[1778815153309,57.77,81194.53,0.0,-0.99711,0.0,0.411]
[1778815159005,57.77,81195.07,0.0,-0.99711,0.0,0.41124]
[1778815164055,57.77,81195.75,0.0,-0.99711,0.0,0.41153]
[1778815169090,57.77,81196.75,0.0,-0.9971,0.0,0.41196]
[1778815169833,57.77,81196.75,0.0,-0.9971,0.0,0.41196]
[1778815169891,57.77,81196.75,0.0,-0.9971,0.0,0.41196]
[1778815170059,57.77,81196.75,0.0,-0.9971,0.0,0.41196]
[1778815170097,57.77,81197.26,0.0,-0.9971,0.0,0.41217]
[1778815174125,57.77,81198.69,0.0,-0.9971,0.0,0.41174]
[1778815175530,57.77,81198.69,0.0,-0.9971,0.0,0.41174]
[1778815175560,57.77,81198.69,0.0,-0.9971,0.0,0.41174]
[1778815175583,57.77,81198.69,0.0,-0.9971,0.0,0.41174]
[1778815175631,57.77,81200.81,0.0,-0.9971,0.0,0.41265]
[1778815177146,57.77,81204.59,0.0,-0.99708,0.0,0.41428]
[1778815177975,57.77,81204.59,0.0,-0.99708,0.0,0.41428]
[1778815178031,57.77,81204.59,0.0,-0.99708,0.0,0.41428]
[1778815178059,57.77,81204.59,0.0,-0.99708,0.0,0.41428]
[1778815178153,57.77,81208.45,0.0,-0.99707,0.0,0.41594]
[1778815183188,57.77,81209.27,0.0,-0.99707,0.0,0.4163]
[1778815185202,57.77,81212.77,0.0,-0.99706,0.0,0.41782]
[1778815185940,57.77,81212.77,0.0,-0.99706,0.0,0.41782]
[1778815185995,57.77,81212.77,0.0,-0.99706,0.0,0.41782]
[1778815186059,57.77,81212.77,0.0,-0.99706,0.0,0.41782]
[1778815186209,57.77,81214.68,0.0,-0.99705,0.0,0.41864]
[1778815190244,57.77,81216.0,0.0,-0.99705,0.0,0.41922]
[1778815190261,57.77,81216.0,0.0,-0.99705,0.0,0.41922]
[1778815190309,57.77,81216.0,0.0,-0.99705,0.0,0.41922]
[1778815190362,57.77,81216.34,0.0,-0.99704,0.0,0.41937]
[1778815196700,57.77,81216.32,0.0,-0.99704,0.0,0.41936]
[1778815196752,57.77,81216.32,0.0,-0.99704,0.0,0.41936]
[1778815196810,57.77,81216.32,0.0,-0.99704,0.0,0.41936]
[1778815196801,57.77,81216.41,0.0,-0.99704,0.0,0.4194]
[1778815201314,57.77,81219.71,0.0,-0.99703,0.0,0.42084]
[1778815202723,57.77,81219.71,0.0,-0.99703,0.0,0.42084]
[1778815202809,57.77,81219.71,0.0,-0.99703,0.0,0.42084]
[1778815202814,57.77,81219.71,0.0,-0.99703,0.0,0.42084]
[1778815202796,57.77,81224.74,0.0,-0.99702,0.0,0.42304]
[1778815203058,57.77,81224.74,0.0,-0.99702,0.0,0.42304]
[1778815205342,57.77,81222.56,0.0,-0.99702,0.0,0.42208]
[1778815209902,57.77,81221.24,0.0,-0.99703,0.0,0.4215]
[1778815210034,57.77,81221.24,0.0,-0.99703,0.0,0.4215]
[1778815210059,57.77,81221.24,0.0,-0.99703,0.0,0.4215]
[1778815210135,57.77,81221.24,0.0,-0.99703,0.0,0.4215]
[1778815215083,57.77,81220.34,0.0,-0.99703,0.0,0.42111]
[1778815215311,57.77,81220.34,0.0,-0.99703,0.0,0.42111]
[1778815216144,57.77,81220.56,0.0,-0.99703,0.0,0.42121]
[1778815216308,57.77,81220.56,0.0,-0.99703,0.0,0.42121]
[1778815216419,57.77,81220.98,0.0,-0.99703,0.0,0.42139]
[1778815218433,57.77,81212.31,0.0,-0.99706,0.0,0.41762]
[1778815219477,57.77,81212.31,0.0,-0.99706,0.0,0.41762]
[1778815219565,57.77,81212.31,0.0,-0.99706,0.0,0.41762]
[1778815219666,57.77,81209.14,0.0,-0.99707,0.0,0.41624]
[1778815222470,57.77,81205.33,0.0,-0.99708,0.0,0.4146]
[1778815223204,57.77,81205.33,0.0,-0.99708,0.0,0.4146]
[1778815223309,57.77,81205.33,0.0,-0.99708,0.0,0.4146]
[1778815223337,57.77,81205.33,0.0,-0.99708,0.0,0.4146]
[1778815223564,57.77,81205.33,0.0,-0.99708,0.0,0.4146]
[1778815223598,57.77,81204.02,0.0,-0.99709,0.0,0.41403]
[1778815224480,57.77,81200.66,0.0,-0.9971,0.0,0.41259]
[1778815226309,57.77,81200.2,0.0,-0.9971,0.0,0.41239]
[1778815226494,57.77,81200.37,0.0,-0.9971,0.0,0.41246]
[1778815231530,57.77,81199.43,0.0,-0.99711,0.0,0.41102]
[1778815236568,57.77,81197.61,0.0,-0.99711,0.0,0.41024]
[1778815237573,57.77,81194.11,0.0,-0.99713,0.0,0.40875]
[1778815239767,57.77,81194.68,0.0,-0.99712,0.0,0.40899]
[1778815239809,57.77,81194.68,0.0,-0.99712,0.0,0.40899]
[1778815239868,57.77,81194.03,0.0,-0.99713,0.0,0.40871]
[1778815240222,57.77,81194.03,0.0,-0.99713,0.0,0.40871]
[1778815240310,57.77,81194.03,0.0,-0.99713,0.0,0.40871]
[1778815245629,57.77,81193.97,0.0,-0.99713,0.0,0.40869]
[1778815246636,57.77,81186.21,0.0,-0.99715,0.0,0.4054]
[1778815247643,57.77,81193.56,0.0,-0.99713,0.0,0.40851]
[1778815249202,57.77,81195.03,0.0,-0.99712,0.0,0.40914]
[1778815249307,57.77,81195.03,0.0,-0.99712,0.0,0.40914]
[1778815249671,57.77,81195.03,0.0,-0.99712,0.0,0.40914]
[1778815249807,57.77,81195.03,0.0,-0.99712,0.0,0.40914]
[1778815249772,57.77,81195.19,0.0,-0.99712,0.0,0.40921]
[1778815254893,57.77,81195.44,0.0,-0.99712,0.0,0.40932]
[1778815255062,57.77,81195.1,0.0,-0.99712,0.0,0.40917]
[1778815255699,57.77,81195.13,0.0,-0.99712,0.0,0.40918]
[1778815259024,57.77,81194.54,0.0,-0.99712,0.0,0.40893]
[1778815259057,57.77,81194.54,0.0,-0.99712,0.0,0.40893]
[1778815263662,57.77,81193.05,0.0,-0.99713,0.0,0.4083]
[1778815263808,57.77,81193.05,0.0,-0.99713,0.0,0.4083]
[1778815263841,57.77,81190.03,0.0,-0.99714,0.0,0.40701]
[1778815264599,57.77,81190.03,0.0,-0.99714,0.0,0.40701]
[1778815264809,57.77,81190.03,0.0,-0.99714,0.0,0.40701]
[1778815264843,57.77,81187.34,0.0,-0.99715,0.0,0.40587]
[1778815271813,57.77,81186.77,0.0,-0.99715,0.0,0.40563]
[1778815274703,57.77,81186.56,0.0,-0.99715,0.0,0.40554]
[1778815274808,57.77,81186.56,0.0,-0.99715,0.0,0.40554]
[1778815274834,57.77,81186.0,0.0,-0.99715,0.0,0.40531]
[1778815275123,57.77,81186.0,0.0,-0.99715,0.0,0.40531]
[1778815275310,57.77,81186.0,0.0,-0.99715,0.0,0.40531]
[1778815280876,57.77,81186.0,0.0,-0.99715,0.0,0.40531]
[1778815281668,57.77,81186.0,0.0,-0.99715,0.0,0.40531]
[1778815281809,57.77,81186.0,0.0,-0.99715,0.0,0.40531]
[1778815282896,57.77,81183.85,0.0,-0.99716,0.0,0.4044]
[1778815283903,57.77,81168.52,0.0,-0.99721,0.0,0.39798]
[1778815284910,57.77,81163.68,0.0,-0.99722,0.0,0.39597]
[1778815285653,57.77,81163.68,0.0,-0.99722,0.0,0.39597]
[1778815285808,57.77,81163.68,0.0,-0.99722,0.0,0.39597]
[1778815285917,57.77,81163.66,0.0,-0.99722,0.0,0.39596]
[1778815286006,57.77,81163.66,0.0,-0.99722,0.0,0.39596]
[1778815286062,57.77,81163.66,0.0,-0.99722,0.0,0.39596]
[1778815291959,57.77,81163.59,0.0,-0.99723,0.0,0.39492]
[1778815296994,57.77,81165.73,0.0,-0.99722,0.0,0.3958]
[1778815298253,57.77,81165.73,0.0,-0.99722,0.0,0.3958]
[1778815298309,57.77,81165.73,0.0,-0.99722,0.0,0.3958]
[1778815298792,57.77,81165.73,0.0,-0.99722,0.0,0.3958]
[1778815298808,57.77,81165.73,0.0,-0.99722,0.0,0.3958]
[1778815298866,57.77,81168.86,0.0,-0.99721,0.0,0.3971]
[1778815304044,57.77,81168.51,0.0,-0.99722,0.0,0.39696]
[1778815308071,57.77,81171.4,0.0,-0.99721,0.0,0.39816]
[1778815309924,57.77,81171.4,0.0,-0.99721,0.0,0.39816]
[1778815310058,57.77,81172.0,0.0,-0.9972,0.0,0.39841]
[1778815310447,57.77,81172.0,0.0,-0.9972,0.0,0.39841]
[1778815310560,57.77,81172.0,0.0,-0.9972,0.0,0.39841]
[1778815310661,57.77,81171.83,0.0,-0.99721,0.0,0.39834]
[1778815316127,57.77,81171.08,0.0,-0.99721,0.0,0.39803]
[1778815319361,57.77,81169.75,0.0,-0.99721,0.0,0.39747]
[1778815319559,57.77,81169.75,0.0,-0.99721,0.0,0.39747]
[1778815319717,57.77,81169.75,0.0,-0.99721,0.0,0.39747]
[1778815319810,57.77,81169.75,0.0,-0.99721,0.0,0.39747]
[1778815319818,57.77,81169.23,0.0,-0.99721,0.0,0.39726]
[1778815321162,57.77,81167.14,0.0,-0.99722,0.0,0.39639]
[1778815322577,57.77,81167.14,0.0,-0.99722,0.0,0.39639]
[1778815322810,57.77,81167.14,0.0,-0.99722,0.0,0.39639]
[1778815322814,57.77,81164.42,0.0,-0.99723,0.0,0.39526]
[1778815323176,57.77,81161.9,0.0,-0.99724,0.0,0.39422]
[1778815325190,57.77,81159.04,0.0,-0.99725,0.0,0.39304]
[1778815326197,57.77,81150.26,0.0,-0.99727,0.0,0.38944]
[1778815327466,57.77,81150.26,0.0,-0.99727,0.0,0.38944]
[1778815327569,57.77,81150.26,0.0,-0.99727,0.0,0.38944]
[1778815327885,57.77,81150.26,0.0,-0.99727,0.0,0.38944]
[1778815327938,57.77,81147.34,0.0,-0.99728,0.0,0.38825]
[1778815328059,57.77,81147.34,0.0,-0.99728,0.0,0.38825]
[1778815331232,57.77,81149.75,0.0,-0.99727,0.0,0.38923]
[1778815333246,57.77,81152.74,0.0,-0.99727,0.0,0.39045]
[1778815334253,57.77,81154.58,0.0,-0.99726,0.0,0.39121]
[1778815335379,57.77,81154.58,0.0,-0.99726,0.0,0.39121]
[1778815335562,57.77,81154.58,0.0,-0.99726,0.0,0.39121]
[1778815335950,57.77,81154.58,0.0,-0.99726,0.0,0.39121]
[1778815335647,57.77,81155.8,0.0,-0.99726,0.0,0.39171]
[1778815336059,57.77,81155.8,0.0,-0.99726,0.0,0.39171]
[1778815338283,57.77,81153.81,0.0,-0.99726,0.0,0.39089]
[1778815342474,57.77,81153.77,0.0,-0.99726,0.0,0.39088]
[1778815342572,57.77,81153.77,0.0,-0.99726,0.0,0.39088]
[1778815342773,57.77,81153.77,0.0,-0.99726,0.0,0.39088]
[1778815342815,57.77,81153.77,0.0,-0.99726,0.0,0.39088]
[1778815342902,57.77,81154.31,0.0,-0.99726,0.0,0.3911]
[1778815344351,57.77,81159.15,0.0,-0.99725,0.0,0.39309]
[1778815345439,57.77,81159.15,0.0,-0.99725,0.0,0.39309]
[1778815345563,57.77,81159.15,0.0,-0.99725,0.0,0.39309]
[1778815345610,57.77,81162.32,0.0,-0.99724,0.0,0.39439]
[1778815346109,57.77,81162.32,0.0,-0.99724,0.0,0.39439]
[1778815346311,57.77,81162.32,0.0,-0.99724,0.0,0.39439]
[1778815346347,57.77,81167.49,0.0,-0.99722,0.0,0.39653]
[1778815351382,57.77,81168.17,0.0,-0.99722,0.0,0.3958]
[1778815353396,57.77,81170.88,0.0,-0.99722,0.0,0.39693]
[1778815354403,57.77,81172.55,0.0,-0.99721,0.0,0.39762]
[1778815356300,57.77,81173.17,0.0,-0.99721,0.0,0.39788]
[1778815356309,57.77,81173.17,0.0,-0.99721,0.0,0.39788]
[1778815360445,57.77,81177.08,0.0,-0.9972,0.0,0.39951]
[1778815365480,57.77,81176.91,0.0,-0.9972,0.0,0.39944]
[1778815370515,57.77,81178.99,0.0,-0.99719,0.0,0.40031]
[1778815371522,57.77,81181.35,0.0,-0.99718,0.0,0.4013]
[1778815372882,57.77,81181.35,0.0,-0.99718,0.0,0.4013]
[1778815372983,57.77,81181.53,0.0,-0.99718,0.0,0.40137]
[1778815373059,57.77,81181.53,0.0,-0.99718,0.0,0.40137]
[1778815373367,57.77,81181.53,0.0,-0.99718,0.0,0.40137]
[1778815373561,57.77,81181.53,0.0,-0.99718,0.0,0.40137]
[1778815373662,57.77,81181.52,0.0,-0.99718,0.0,0.40137]
[1778815379579,57.77,81182.11,0.0,-0.99718,0.0,0.40162]
[1778815384614,57.77,81182.11,0.0,-0.99718,0.0,0.40162]
[1778815388119,57.77,81183.16,0.0,-0.99718,0.0,0.40206]
[1778815388309,57.77,81183.16,0.0,-0.99718,0.0,0.40206]
[1778815388564,57.77,81183.16,0.0,-0.99718,0.0,0.40206]
[1778815388807,57.77,81183.16,0.0,-0.99718,0.0,0.40206]
[1778815388895,57.77,81182.02,0.0,-0.99718,0.0,0.40158]
[1778815390656,57.77,81180.3,0.0,-0.99718,0.0,0.40086]
[1778815393677,57.77,81178.4,0.0,-0.99719,0.0,0.40006]
[1778815394122,57.77,81178.4,0.0,-0.99719,0.0,0.40006]
[1778815394310,57.77,81178.4,0.0,-0.99719,0.0,0.40006]
[1778815394618,57.77,81178.4,0.0,-0.99719,0.0,0.40006]
[1778815394807,57.77,81178.4,0.0,-0.99719,0.0,0.40006]
[1778815394821,57.77,81174.2,0.0,-0.9972,0.0,0.39831]
[1778815400735,57.77,81174.72,0.0,-0.9972,0.0,0.39853]
[1778815401597,57.77,81174.72,0.0,-0.9972,0.0,0.39853]
[1778815401809,57.77,81174.72,0.0,-0.9972,0.0,0.39853]
[1778815402040,57.77,81174.72,0.0,-0.9972,0.0,0.39853]
[1778815402045,57.77,81174.72,0.0,-0.9972,0.0,0.39853]
[1778815402058,57.77,81174.72,0.0,-0.9972,0.0,0.39853]
[1778815407784,57.77,81175.48,0.0,-0.9972,0.0,0.39884]
[1778815409741,57.77,81175.53,0.0,-0.9972,0.0,0.39886]
[1778815409808,57.77,81175.53,0.0,-0.9972,0.0,0.39886]
[1778815409865,57.77,81177.51,0.0,-0.99719,0.0,0.39969]
[1778815410307,57.77,81177.51,0.0,-0.99719,0.0,0.39969]
[1778815410559,57.77,81177.51,0.0,-0.99719,0.0,0.39969]
[1778815411812,57.77,81175.15,0.0,-0.99721,0.0,0.39769]
[1778815416847,57.77,81176.84,0.0,-0.9972,0.0,0.39839]
[1778815421115,57.77,81176.85,0.0,-0.9972,0.0,0.3984]
[1778815421307,57.77,81176.85,0.0,-0.9972,0.0,0.3984]
[1778815421607,57.77,81176.85,0.0,-0.9972,0.0,0.3984]
[1778815421814,57.77,81176.85,0.0,-0.9972,0.0,0.3984]
[1778815421882,57.77,81176.49,0.0,-0.9972,0.0,0.39825]
[1778815426917,57.77,81176.48,0.0,-0.9972,0.0,0.39824]
[1778815432959,57.77,81181.36,0.0,-0.99719,0.0,0.40028]
[1778815434303,57.77,81182.26,0.0,-0.99719,0.0,0.40066]
[1778815435980,57.77,81183.84,0.0,-0.99718,0.0,0.40132]
[1778815441017,57.77,81184.26,0.0,-0.99718,0.0,0.40149]
[1778815442026,57.77,81186.57,0.0,-0.99717,0.0,0.40246]
[1778815442694,57.77,81186.57,0.0,-0.99717,0.0,0.40246]
[1778815442808,57.77,81186.57,0.0,-0.99717,0.0,0.40246]
[1778815449075,57.77,81187.33,0.0,-0.99717,0.0,0.40278]
[1778815455117,57.77,81187.06,0.0,-0.99717,0.0,0.40267]
[1778815461159,57.77,81187.31,0.0,-0.99717,0.0,0.40278]
[1778815465187,57.77,81188.93,0.0,-0.99716,0.0,0.40346]
[1778815468400,57.77,81189.75,0.0,-0.99716,0.0,0.4038]
[1778815468566,57.77,81189.75,0.0,-0.99716,0.0,0.4038]
[1778815474251,57.77,81190.39,0.0,-0.99717,0.0,0.40305]
[1778815476265,57.77,81195.95,0.0,-0.99715,0.0,0.40539]
[1778815477362,57.77,81195.95,0.0,-0.99715,0.0,0.40539]
[1778815477561,57.77,81195.95,0.0,-0.99715,0.0,0.40539]
[1778815477641,57.77,81199.46,0.0,-0.99714,0.0,0.40688]
[1778815483314,57.77,81200.04,0.0,-0.99713,0.0,0.40713]
[1778815484321,57.77,81205.04,0.0,-0.99712,0.0,0.40926]
[1778815485244,57.77,81205.04,0.0,-0.99712,0.0,0.40926]
[1778815485308,57.77,81205.04,0.0,-0.99712,0.0,0.40926]
[1778815485328,57.77,81206.29,0.0,-0.99711,0.0,0.40979]
[1778815490363,57.77,81206.95,0.0,-0.99711,0.0,0.41007]
[1778815491370,57.77,81213.5,0.0,-0.99709,0.0,0.41288]
[1778815492450,57.77,81213.5,0.0,-0.99709,0.0,0.41288]
[1778815492572,57.77,81213.5,0.0,-0.99709,0.0,0.41288]
[1778815493099,57.77,81213.5,0.0,-0.99709,0.0,0.41288]
[1778815492637,57.77,81218.31,0.0,-0.99707,0.0,0.41495]
[1778815493307,57.77,81218.31,0.0,-0.99707,0.0,0.41495]
[1778815493384,57.77,81220.36,0.0,-0.99707,0.0,0.41584]
[1778815496405,57.77,81225.91,0.0,-0.99705,0.0,0.41824]
[1778815498068,57.77,81225.91,0.0,-0.99705,0.0,0.41824]
[1778815497412,57.77,81231.97,0.0,-0.99703,0.0,0.42089]
[1778815498307,57.77,81231.97,0.0,-0.99703,0.0,0.42089]
[1778815499427,57.77,81233.27,0.0,-0.99702,0.0,0.42145]
[1778815502982,57.77,81233.49,0.0,-0.99702,0.0,0.42155]
[1778815503058,57.77,81233.49,0.0,-0.99702,0.0,0.42155]
[1778815508490,57.77,81233.35,0.0,-0.99702,0.0,0.42149]
[1778815514532,57.77,81233.64,0.0,-0.99702,0.0,0.42162]
[1778815515539,57.77,81234.76,0.0,-0.99702,0.0,0.42211]
[1778815516785,57.77,81234.76,0.0,-0.99702,0.0,0.42211]
[1778815518309,57.77,81234.86,0.0,-0.99702,0.0,0.42215]
[1778815518560,57.77,81234.5,0.0,-0.99702,0.0,0.42199]
[1778815520576,57.77,81232.27,0.0,-0.99703,0.0,0.42102]
[1778815521583,57.77,81223.13,0.0,-0.99706,0.0,0.41704]
[1778815522308,57.77,81223.13,0.0,-0.99706,0.0,0.41704]
[1778815522590,57.77,81217.08,0.0,-0.99708,0.0,0.41442]
[1778815523597,57.77,81211.25,0.0,-0.9971,0.0,0.41191]
[1778815526618,57.77,81213.72,0.0,-0.99709,0.0,0.41297]
[1778815529639,57.77,81226.56,0.0,-0.99705,0.0,0.41853]
[1778815530310,57.77,81226.56,0.0,-0.99705,0.0,0.41853]
[1778815530646,57.77,81226.02,0.0,-0.99705,0.0,0.41829]
[1778815531653,57.77,81226.12,0.0,-0.99706,0.0,0.41728]
[1778815532308,57.77,81226.12,0.0,-0.99706,0.0,0.41728]
[1778815532409,57.77,81226.12,0.0,-0.99706,0.0,0.41728]
[1778815537070,57.77,81224.91,0.0,-0.99706,0.0,0.41675]
[1778815537309,57.77,81225.02,0.0,-0.99706,0.0,0.4168]
[1778815542563,57.77,81225.95,0.0,-0.99706,0.0,0.4172]
[1778815542618,57.77,81225.95,0.0,-0.99706,0.0,0.4172]
[1778815542809,57.77,81225.95,0.0,-0.99706,0.0,0.4172]
[1778815542911,57.77,81225.95,0.0,-0.99706,0.0,0.4172]
[1778815549000,57.77,81226.28,0.0,-0.99706,0.0,0.41735]
[1778815549057,57.77,81226.28,0.0,-0.99706,0.0,0.41735]
[1778815549715,57.77,81226.28,0.0,-0.99706,0.0,0.41735]
[1778815549807,57.77,81226.28,0.0,-0.99706,0.0,0.41735]
[1778815553808,57.77,81226.38,0.0,-0.99705,0.0,0.41739]
[1778815554815,57.77,81229.09,0.0,-0.99705,0.0,0.41857]
[1778815556492,57.77,81229.88,0.0,-0.99704,0.0,0.41891]
[1778815556561,57.77,81229.88,0.0,-0.99704,0.0,0.41891]
[1778815559850,57.77,81232.48,0.0,-0.99703,0.0,0.42005]
[1778815564885,57.77,81233.42,0.0,-0.99703,0.0,0.42046]
[1778815569367,57.77,81233.93,0.0,-0.99703,0.0,0.42068]
[1778815569442,57.77,81233.93,0.0,-0.99703,0.0,0.42068]
[1778815569559,57.77,81233.93,0.0,-0.99703,0.0,0.42068]
[1778815569646,57.77,81233.93,0.0,-0.99703,0.0,0.42068]
[1778815571934,57.77,81237.64,0.0,-0.99702,0.0,0.4223]
[1778815573948,57.77,81246.57,0.0,-0.99699,0.0,0.42623]
[1778815574760,57.77,81246.57,0.0,-0.99699,0.0,0.42623]
[1778815574809,57.77,81246.57,0.0,-0.99699,0.0,0.42623]
[1778815575191,57.77,81246.57,0.0,-0.99699,0.0,0.42623]
[1778815575310,57.77,81247.88,0.0,-0.99698,0.0,0.42681]
[1778815575963,57.77,81248.65,0.0,-0.99698,0.0,0.42715]
[1778815582005,57.77,81249.04,0.0,-0.99698,0.0,0.42733]
[1778815588047,57.77,81240.26,0.0,-0.99701,0.0,0.42345]
[1778815589054,57.77,81237.01,0.0,-0.99702,0.0,0.42203]
[1778815590959,57.77,81236.59,0.0,-0.99702,0.0,0.42184]
[1778815591058,57.77,81236.59,0.0,-0.99702,0.0,0.42184]
[1778815598750,57.77,81232.07,0.0,-0.99704,0.0,0.41881]
[1778815598808,57.77,81232.07,0.0,-0.99704,0.0,0.41881]
[1778815598929,57.77,81232.07,0.0,-0.99704,0.0,0.41881]
[1778815599061,57.77,81232.07,0.0,-0.99704,0.0,0.41881]
[1778815599124,57.77,81231.33,0.0,-0.99705,0.0,0.41849]
[1778815604162,57.77,81229.83,0.0,-0.99705,0.0,0.41783]
[1778815605767,57.77,81229.77,0.0,-0.99705,0.0,0.41781]
[1778815605809,57.77,81229.77,0.0,-0.99705,0.0,0.41781]
[1778815607183,57.77,81224.75,0.0,-0.99707,0.0,0.41563]
[1778815608190,57.77,81222.3,0.0,-0.99708,0.0,0.41457]
[1778815609137,57.77,81222.3,0.0,-0.99708,0.0,0.41457]
[1778815609310,57.77,81223.16,0.0,-0.99707,0.0,0.41494]
[1778815609500,57.77,81223.16,0.0,-0.99707,0.0,0.41494]
[1778815609567,57.77,81223.16,0.0,-0.99707,0.0,0.41494]
[1778815610204,57.77,81223.17,0.0,-0.99707,0.0,0.41495]
[1778815613226,57.77,81219.52,0.0,-0.99709,0.0,0.41337]
[1778815616859,57.77,81217.62,0.0,-0.99709,0.0,0.41256]
[1778815617067,57.77,81217.62,0.0,-0.99709,0.0,0.41256]
[1778815622292,57.77,81217.3,0.0,-0.99709,0.0,0.41242]
[1778815627327,57.77,81217.07,0.0,-0.99709,0.0,0.41232]
[1778815632362,57.77,81212.57,0.0,-0.99711,0.0,0.41039]
[1778815634601,57.77,81212.2,0.0,-0.99711,0.0,0.41023]
[1778815634812,57.77,81212.2,0.0,-0.99711,0.0,0.41023]
[1778815634947,57.77,81212.2,0.0,-0.99711,0.0,0.41023]
[1778815635060,57.77,81212.2,0.0,-0.99711,0.0,0.41023]
[1778815635161,57.77,81210.35,0.0,-0.99712,0.0,0.40944]
[1778815638404,57.77,81207.97,0.0,-0.99712,0.0,0.40843]
[1778815643439,57.77,81205.74,0.0,-0.99713,0.0,0.40748]
[1778815644446,57.77,81208.04,0.0,-0.99712,0.0,0.40846]
[1778815649482,57.77,81207.67,0.0,-0.99712,0.0,0.4083]
[1778815654230,57.77,81207.9,0.0,-0.99712,0.0,0.4084]
[1778815654311,57.77,81207.9,0.0,-0.99712,0.0,0.4084]
[1778815656531,57.77,81216.56,0.0,-0.9971,0.0,0.41105]
[1778815657538,57.77,81222.47,0.0,-0.99708,0.0,0.41359]
[1778815658703,57.77,81222.47,0.0,-0.99708,0.0,0.41359]
[1778815658811,57.77,81222.47,0.0,-0.99708,0.0,0.41359]
[1778815659219,57.77,81222.47,0.0,-0.99708,0.0,0.41359]
[1778815659308,57.77,81222.47,0.0,-0.99708,0.0,0.41359]
[1778815659552,57.77,81222.49,0.0,-0.99708,0.0,0.4136]
[1778815664587,57.77,81223.12,0.0,-0.99708,0.0,0.41387]
[1778815666602,57.77,81226.51,0.0,-0.99707,0.0,0.41534]
[1778815670631,57.77,81227.22,0.0,-0.99707,0.0,0.41565]
[1778815670807,57.77,81227.22,0.0,-0.99707,0.0,0.41565]
[1778815673651,57.77,81224.92,0.0,-0.99707,0.0,0.41465]
[1778815677246,57.77,81222.99,0.0,-0.99708,0.0,0.41382]
[1778815677309,57.77,81222.99,0.0,-0.99708,0.0,0.41382]
[1778815677652,57.77,81222.73,0.0,-0.99708,0.0,0.41371]
[1778815677808,57.77,81222.73,0.0,-0.99708,0.0,0.41371]
[1778815677909,57.77,81222.8,0.0,-0.99708,0.0,0.41374]
[1778815682714,57.77,81220.63,0.0,-0.99709,0.0,0.4128]
[1778815683723,57.77,81217.19,0.0,-0.9971,0.0,0.41132]
[1778815684728,57.77,81208.0,0.0,-0.99713,0.0,0.4074]
[1778815685753,57.77,81208.0,0.0,-0.99713,0.0,0.4074]
[1778815685808,57.77,81208.0,0.0,-0.99713,0.0,0.4074]
[1778815685909,57.77,81207.85,0.0,-0.99713,0.0,0.40734]
[1778815687750,57.77,81204.75,0.0,-0.99714,0.0,0.40602]
[1778815695771,57.77,81202.92,0.0,-0.99715,0.0,0.40524]
[1778815699930,57.77,81201.0,0.0,-0.99715,0.0,0.40443]
[1778815700061,57.77,81201.0,0.0,-0.99715,0.0,0.40443]
[1778815700535,57.77,81201.17,0.0,-0.99715,0.0,0.4045]
[1778815700559,57.77,81201.17,0.0,-0.99715,0.0,0.4045]
[1778815700840,57.77,81200.82,0.0,-0.99715,0.0,0.40436]
[1778815705875,57.77,81201.17,0.0,-0.99715,0.0,0.4045]
[1778815708423,57.77,81200.54,0.0,-0.99715,0.0,0.40424]
[1778815708563,57.77,81201.15,0.0,-0.99715,0.0,0.4045]
[1778815713933,57.77,81200.95,0.0,-0.99716,0.0,0.40338]
[1778815716133,57.77,81200.63,0.0,-0.99716,0.0,0.40325]
[1778815716308,57.77,81200.63,0.0,-0.99716,0.0,0.40325]
[1778815717119,57.77,81200.91,0.0,-0.99716,0.0,0.40336]
[1778815717312,57.77,81200.91,0.0,-0.99716,0.0,0.40336]
[1778815717413,57.77,81201.25,0.0,-0.99716,0.0,0.40351]
[1778815721394,57.77,81200.74,0.0,-0.99716,0.0,0.40329]
[1778815721565,57.77,81201.21,0.0,-0.99716,0.0,0.40349]
[1778815726096,57.77,81200.8,0.0,-0.99716,0.0,0.40332]
[1778815726310,57.77,81200.8,0.0,-0.99716,0.0,0.40332]
[1778815726321,57.77,81200.8,0.0,-0.99716,0.0,0.40332]
[1778815726373,57.77,81201.58,0.0,-0.99716,0.0,0.40365]
[1778815726569,57.77,81201.58,0.0,-0.99716,0.0,0.40365]
[1778815732076,57.77,81202.42,0.0,-0.99716,0.0,0.404]
[1778815732310,57.77,81202.42,0.0,-0.99716,0.0,0.404]
[1778815734076,57.77,81205.8,0.0,-0.99714,0.0,0.40543]
[1778815738624,57.77,81207.8,0.0,-0.99714,0.0,0.40628]
[1778815738809,57.77,81207.8,0.0,-0.99714,0.0,0.40628]
[1778815739260,57.77,81207.8,0.0,-0.99714,0.0,0.40628]
[1778815739308,57.77,81207.8,0.0,-0.99714,0.0,0.40628]
[1778815739361,57.77,81207.79,0.0,-0.99714,0.0,0.40627]
[1778815741125,57.77,81205.12,0.0,-0.99715,0.0,0.40514]
[1778815744146,57.77,81203.02,0.0,-0.99715,0.0,0.40425]
[1778815744502,57.77,81203.02,0.0,-0.99715,0.0,0.40425]
[1778815744560,57.77,81203.02,0.0,-0.99715,0.0,0.40425]
[1778815749553,57.77,81203.41,0.0,-0.99715,0.0,0.40442]
[1778815749564,57.77,81203.41,0.0,-0.99715,0.0,0.40442]
[1778815750454,57.77,81203.41,0.0,-0.99715,0.0,0.40442]
[1778815750188,57.77,81203.55,0.0,-0.99715,0.0,0.40448]
[1778815750559,57.77,81203.55,0.0,-0.99715,0.0,0.40448]
[1778815756091,57.77,81201.57,0.0,-0.99716,0.0,0.40364]
[1778815756309,57.77,81201.57,0.0,-0.99716,0.0,0.40364]
[1778815756594,57.77,81201.57,0.0,-0.99716,0.0,0.40364]
[1778815756809,57.77,81201.57,0.0,-0.99716,0.0,0.40364]
[1778815757239,57.77,81201.56,0.0,-0.99716,0.0,0.40364]
[1778815762274,57.77,81201.82,0.0,-0.99716,0.0,0.40375]
[1778815767310,57.77,81202.52,0.0,-0.99716,0.0,0.40404]
[1778815774358,57.77,81202.01,0.0,-0.99716,0.0,0.4028]
[1778815776372,57.77,81204.28,0.0,-0.99716,0.0,0.40375]
[1778815781407,57.77,81204.26,0.0,-0.99716,0.0,0.40375]
[1778815782042,57.77,81204.26,0.0,-0.99716,0.0,0.40375]
[1778815782060,57.77,81204.26,0.0,-0.99716,0.0,0.40375]
[1778815787449,57.77,81203.23,0.0,-0.99716,0.0,0.40331]
[1778815790470,57.77,81207.96,0.0,-0.99714,0.0,0.40531]
[1778815791477,57.77,81216.52,0.0,-0.99712,0.0,0.40895]
[1778815791626,57.77,81216.52,0.0,-0.99712,0.0,0.40895]
[1778815791809,57.77,81216.52,0.0,-0.99712,0.0,0.40895]
[1778815792484,57.77,81226.76,0.0,-0.99708,0.0,0.41334]
[1778815793491,57.77,81236.53,0.0,-0.99705,0.0,0.41757]
[1778815794498,57.77,81238.95,0.0,-0.99704,0.0,0.41862]
[1778815795505,57.77,81241.34,0.0,-0.99703,0.0,0.41967]
[1778815795776,57.77,81241.34,0.0,-0.99703,0.0,0.41967]
[1778815796716,57.77,81240.82,0.0,-0.99704,0.0,0.41944]
[1778815797519,57.77,81243.71,0.0,-0.99703,0.0,0.4207]
[1778815799552,57.77,81243.69,0.0,-0.99703,0.0,0.42069]
[1778815799558,57.77,81243.69,0.0,-0.99703,0.0,0.42069]
[1778815800542,57.77,81243.95,0.0,-0.99702,0.0,0.42081]
[1778815801548,57.77,81237.71,0.0,-0.99705,0.0,0.41808]
[1778815802556,57.77,81233.64,0.0,-0.99706,0.0,0.41632]
[1778815805018,57.77,81233.22,0.0,-0.99706,0.0,0.41613]
[1778815805058,57.77,81233.22,0.0,-0.99706,0.0,0.41613]
[1778815807591,57.77,81228.97,0.0,-0.99708,0.0,0.4143]
[1778815808910,57.77,81228.97,0.0,-0.99708,0.0,0.4143]
[1778815809060,57.77,81228.97,0.0,-0.99708,0.0,0.4143]
[1778815809736,57.77,81229.43,0.0,-0.99707,0.0,0.41449]
[1778815809811,57.77,81229.43,0.0,-0.99707,0.0,0.41449]
[1778815809837,57.77,81228.39,0.0,-0.99708,0.0,0.41405]
[1778815814640,57.77,81215.48,0.0,-0.99712,0.0,0.40851]
[1778815815647,57.77,81212.08,0.0,-0.99713,0.0,0.40706]
[1778815817020,57.77,81212.08,0.0,-0.99713,0.0,0.40706]
[1778815817058,57.77,81212.08,0.0,-0.99713,0.0,0.40706]
[1778815821788,57.77,81210.07,0.0,-0.99714,0.0,0.40621]
[1778815821809,57.77,81210.07,0.0,-0.99714,0.0,0.40621]
[1778815821890,57.77,81210.33,0.0,-0.99714,0.0,0.40632]
[1778815823703,57.77,81203.12,0.0,-0.99716,0.0,0.40327]
[1778815825497,57.77,81203.12,0.0,-0.99716,0.0,0.40327]
[1778815824710,57.77,81200.74,0.0,-0.99717,0.0,0.40226]
[1778815825579,57.77,81200.74,0.0,-0.99717,0.0,0.40226]
[1778815829745,57.77,81204.03,0.0,-0.99716,0.0,0.40365]
[1778815830988,57.77,81204.03,0.0,-0.99716,0.0,0.40365]
[1778815831059,57.77,81204.03,0.0,-0.99716,0.0,0.40365]
[1778815831082,57.77,81204.72,0.0,-0.99716,0.0,0.40291]
[1778815835982,57.77,81206.3,0.0,-0.99716,0.0,0.40358]
[1778815836060,57.77,81206.3,0.0,-0.99716,0.0,0.40358]
[1778815836061,57.77,81203.1,0.0,-0.99717,0.0,0.40223]
[1778815840019,57.77,81202.03,0.0,-0.99717,0.0,0.40178]
[1778815840058,57.77,81202.03,0.0,-0.99717,0.0,0.40178]
[1778815840123,57.77,81202.4,0.0,-0.99717,0.0,0.40193]
[1778815841038,57.77,81202.4,0.0,-0.99717,0.0,0.40193]
[1778815841067,57.77,81202.4,0.0,-0.99717,0.0,0.40193]
[1778815844012,57.77,81200.59,0.0,-0.99718,0.0,0.40117]
[1778815844058,57.77,81200.59,0.0,-0.99718,0.0,0.40117]
[1778815844113,57.77,81196.75,0.0,-0.99719,0.0,0.39956]
[1778815844641,57.77,81196.75,0.0,-0.99719,0.0,0.39956]
[1778815844808,57.77,81196.75,0.0,-0.99719,0.0,0.39956]
[1778815844850,57.77,81195.58,0.0,-0.99719,0.0,0.39907]
[1778815849173,57.77,81196.29,0.0,-0.99719,0.0,0.39937]
[1778815849309,57.77,81196.29,0.0,-0.99719,0.0,0.39937]
[1778815855927,57.77,81195.34,0.0,-0.99719,0.0,0.39897]
[1778815860962,57.77,81195.26,0.0,-0.99719,0.0,0.39894]
[1778815865998,57.77,81194.64,0.0,-0.9972,0.0,0.39868]
[1778815867005,57.77,81184.95,0.0,-0.99723,0.0,0.39465]
[1778815868014,57.77,81172.15,0.0,-0.99727,0.0,0.38938]
[1778815869415,57.77,81172.15,0.0,-0.99727,0.0,0.38938]
[1778815869560,57.77,81172.15,0.0,-0.99727,0.0,0.38938]
[1778815869600,57.77,81170.51,0.0,-0.99727,0.0,0.38871]
[1778815871039,57.77,81172.53,0.0,-0.99727,0.0,0.38953]
[1778815872034,57.77,81172.53,0.0,-0.99727,0.0,0.38953]
[1778815872058,57.77,81172.53,0.0,-0.99727,0.0,0.38953]
[1778815872070,57.77,81172.54,0.0,-0.99727,0.0,0.38954]
[1778815874060,57.77,81167.48,0.0,-0.99728,0.0,0.38747]
[1778815875067,57.77,81157.46,0.0,-0.99731,0.0,0.38341]
[1778815876074,57.77,81151.06,0.0,-0.99733,0.0,0.38083]
[1778815878705,57.77,81152.35,0.0,-0.99733,0.0,0.38135]
[1778815878808,57.77,81152.35,0.0,-0.99733,0.0,0.38135]
[1778815885137,57.77,81152.44,0.0,-0.99733,0.0,0.38138]
[1778815887151,57.77,81129.67,0.0,-0.9974,0.0,0.37232]
[1778815888158,57.77,81129.56,0.0,-0.9974,0.0,0.37228]
[1778815889165,57.77,81131.67,0.0,-0.99739,0.0,0.37311]
[1778815890476,57.77,81128.45,0.0,-0.9974,0.0,0.37184]
[1778815892186,57.77,81130.14,0.0,-0.9974,0.0,0.37154]
[1778815894532,57.77,81130.72,0.0,-0.9974,0.0,0.37177]
[1778815894570,57.77,81130.72,0.0,-0.9974,0.0,0.37177]
[1778815898025,57.77,81131.8,0.0,-0.9974,0.0,0.37219]
[1778815898059,57.77,81131.8,0.0,-0.9974,0.0,0.37219]
[1778815898656,57.77,81130.48,0.0,-0.9974,0.0,0.37167]
[1778815898810,57.77,81130.48,0.0,-0.9974,0.0,0.37167]
[1778815899241,57.77,81129.64,0.0,-0.9974,0.0,0.37134]
[1778815901255,57.77,81127.28,0.0,-0.99741,0.0,0.37041]
[1778815902870,57.77,81126.27,0.0,-0.99741,0.0,0.37002]
[1778815903058,57.77,81126.27,0.0,-0.99741,0.0,0.37002]
[1778815903269,57.77,81131.0,0.0,-0.9974,0.0,0.37188]
[1778815904276,57.77,81135.54,0.0,-0.99739,0.0,0.37367]
[1778815904669,57.77,81135.54,0.0,-0.99739,0.0,0.37367]
[1778815904807,57.77,81135.54,0.0,-0.99739,0.0,0.37367]
[1778815905283,57.77,81127.89,0.0,-0.99741,0.0,0.37065]
[1778815905886,57.77,81127.89,0.0,-0.99741,0.0,0.37065]
[1778815906059,57.77,81127.89,0.0,-0.99741,0.0,0.37065]
[1778815907297,57.77,81125.76,0.0,-0.99742,0.0,0.36982]
[1778815911325,57.77,81128.64,0.0,-0.99741,0.0,0.37095]
[1778815912079,57.77,81128.64,0.0,-0.99741,0.0,0.37095]
[1778815912309,57.77,81128.64,0.0,-0.99741,0.0,0.37095]
[1778815912390,57.77,81128.68,0.0,-0.99741,0.0,0.37096]
[1778815912899,57.77,81128.68,0.0,-0.99741,0.0,0.37096]
[1778815913058,57.77,81128.68,0.0,-0.99741,0.0,0.37096]
[1778815918374,57.77,81126.65,0.0,-0.99741,0.0,0.37017]
[1778815920389,57.77,81116.97,0.0,-0.99744,0.0,0.36639]
[1778815921396,57.77,81111.96,0.0,-0.99746,0.0,0.36445]
[1778815922588,57.77,81111.96,0.0,-0.99746,0.0,0.36445]
[1778815922647,57.77,81109.21,0.0,-0.99746,0.0,0.36339]
[1778815924226,57.77,81110.01,0.0,-0.99746,0.0,0.3637]
[1778815926431,57.77,81104.59,0.0,-0.99748,0.0,0.36161]
[1778815927438,57.77,81102.4,0.0,-0.99748,0.0,0.36077]
[1778815927721,57.77,81102.4,0.0,-0.99748,0.0,0.36077]
[1778815927808,57.77,81102.4,0.0,-0.99748,0.0,0.36077]
[1778815928065,57.77,81102.4,0.0,-0.99748,0.0,0.36077]
[1778815928309,57.77,81102.4,0.0,-0.99748,0.0,0.36077]
[1778815928445,57.77,81100.45,0.0,-0.99749,0.0,0.36002]
[1778815929452,57.77,81102.45,0.0,-0.99748,0.0,0.36079]
[1778815930459,57.77,81105.81,0.0,-0.99747,0.0,0.36208]
[1778815932473,57.77,81108.48,0.0,-0.99747,0.0,0.3631]
[1778815933507,57.77,81092.79,0.0,-0.99751,0.0,0.3571]
[1778815934495,57.77,81079.45,0.0,-0.99755,0.0,0.35206]
[1778815935502,57.77,81070.8,0.0,-0.99758,0.0,0.34883]
[1778815936148,57.77,81070.8,0.0,-0.99758,0.0,0.34883]
[1778815936509,57.77,81070.87,0.0,-0.99758,0.0,0.34886]
[1778815937519,57.77,81056.24,0.0,-0.99762,0.0,0.34344]
[1778815938523,57.77,81044.76,0.0,-0.99765,0.0,0.33925]
[1778815939530,57.77,81040.78,0.0,-0.99766,0.0,0.33781]
[1778815940156,57.77,81040.78,0.0,-0.99766,0.0,0.33781]
[1778815941008,57.77,81040.58,0.0,-0.99766,0.0,0.33773]
[1778815941552,57.77,81031.12,0.0,-0.99769,0.0,0.33432]
[1778815942557,57.77,81039.56,0.0,-0.99766,0.0,0.33736]
[1778815943564,57.77,81044.14,0.0,-0.99765,0.0,0.33902]
[1778815944625,57.77,81044.14,0.0,-0.99765,0.0,0.33902]
[1778815944682,57.77,81047.14,0.0,-0.99764,0.0,0.34012]
[1778815945578,57.77,81056.15,0.0,-0.99762,0.0,0.34341]
[1778815946596,57.77,81060.76,0.0,-0.9976,0.0,0.34511]
[1778815947593,57.77,81023.14,0.0,-0.99771,0.0,0.33147]
[1778815948600,57.77,81023.62,0.0,-0.99771,0.0,0.33164]
[1778815953635,57.77,81022.94,0.0,-0.99771,0.0,0.33051]
[1778815954642,57.77,81020.69,0.0,-0.99772,0.0,0.32971]
[1778815955649,57.77,81017.34,0.0,-0.99773,0.0,0.32853]
[1778815957663,57.77,81020.62,0.0,-0.99772,0.0,0.32969]
[1778815958262,57.77,81020.62,0.0,-0.99772,0.0,0.32969]
[1778815958308,57.77,81020.62,0.0,-0.99772,0.0,0.32969]
[1778815959677,57.77,81017.25,0.0,-0.99773,0.0,0.3285]
[1778815962074,57.77,81017.84,0.0,-0.99773,0.0,0.3287]
[1778815962698,57.77,81022.03,0.0,-0.99772,0.0,0.33019]
[1778815962812,57.77,81022.03,0.0,-0.99772,0.0,0.33019]
[1778815964107,57.77,81023.86,0.0,-0.99771,0.0,0.33084]
[1778815964315,57.77,81023.86,0.0,-0.99771,0.0,0.33084]
[1778815964712,57.77,81025.39,0.0,-0.99771,0.0,0.33139]
[1778815965719,57.77,81028.47,0.0,-0.9977,0.0,0.33248]
[1778815966726,57.77,81032.09,0.0,-0.99769,0.0,0.33378]
[1778815968740,57.77,81036.11,0.0,-0.99768,0.0,0.33522]
[1778815970631,57.77,81040.33,0.0,-0.99767,0.0,0.33674]
[1778815970815,57.77,81040.33,0.0,-0.99767,0.0,0.33674]
[1778815971463,57.77,81032.28,0.0,-0.99769,0.0,0.33385]
[1778815971766,57.77,81030.56,0.0,-0.99769,0.0,0.33323]
[1778815972816,57.77,81030.56,0.0,-0.99769,0.0,0.33323]
[1778815974609,57.77,81030.42,0.0,-0.99769,0.0,0.33318]
[1778815974620,57.77,81025.35,0.0,-0.99771,0.0,0.33137]
[1778815974813,57.77,81025.35,0.0,-0.99771,0.0,0.33137]
[1778815977259,57.77,81022.56,0.0,-0.99771,0.0,0.33038]
[1778815977320,57.77,81022.56,0.0,-0.99771,0.0,0.33038]
[1778815977360,57.77,81018.26,0.0,-0.99773,0.0,0.32885]
[1778815978815,57.77,81022.68,0.0,-0.99771,0.0,0.33042]
[1778815980728,57.77,81022.68,0.0,-0.99771,0.0,0.33042]
[1778815979822,57.77,81029.5,0.0,-0.9977,0.0,0.33285]
[1778815980809,57.77,81029.5,0.0,-0.9977,0.0,0.33285]
[1778815980829,57.77,81030.67,0.0,-0.99769,0.0,0.33327]
[1778815981790,57.77,81030.67,0.0,-0.99769,0.0,0.33327]
[1778815981813,57.77,81030.67,0.0,-0.99769,0.0,0.33327]
[1778815987878,57.77,81031.37,0.0,-0.99769,0.0,0.33352]
[1778815993042,57.77,81030.93,0.0,-0.99769,0.0,0.33336]
[1778815993059,57.77,81030.93,0.0,-0.99769,0.0,0.33336]
[1778815993096,57.77,81029.28,0.0,-0.9977,0.0,0.33277]
[1778815994378,57.77,81029.28,0.0,-0.9977,0.0,0.33277]
[1778815994561,57.77,81029.28,0.0,-0.9977,0.0,0.33277]
[1778815994927,57.77,81024.79,0.0,-0.99771,0.0,0.33117]
[1778815996726,57.77,81024.79,0.0,-0.99771,0.0,0.33117]
[1778815995934,57.77,81020.67,0.0,-0.99772,0.0,0.32971]
[1778815996810,57.77,81020.67,0.0,-0.99772,0.0,0.32971]
[1778815997309,57.77,81020.67,0.0,-0.99772,0.0,0.32971]
[1778815997559,57.77,81020.67,0.0,-0.99772,0.0,0.32971]
[1778815997591,57.77,81020.95,0.0,-0.99772,0.0,0.32981]
[1778815998955,57.77,81018.6,0.0,-0.99773,0.0,0.32897]
[1778816001646,57.77,81018.57,0.0,-0.99773,0.0,0.32896]
[1778816001747,57.77,81019.61,0.0,-0.99772,0.0,0.32933]
[1778816001807,57.77,81019.61,0.0,-0.99772,0.0,0.32933]
[1778816002985,57.77,81011.92,0.0,-0.99774,0.0,0.32662]
[1778816004584,57.77,81011.92,0.0,-0.99774,0.0,0.32662]
[1778816004810,57.77,81011.4,0.0,-0.99774,0.0,0.32643]
[1778816004999,57.77,81009.19,0.0,-0.99775,0.0,0.32566]
[1778816006007,57.77,80999.94,0.0,-0.99777,0.0,0.32243]
[1778816007014,57.77,81007.75,0.0,-0.99775,0.0,0.32515]
[1778816008021,57.77,81010.99,0.0,-0.99775,0.0,0.32629]
[1778816009274,57.77,81010.99,0.0,-0.99775,0.0,0.32629]
[1778816009308,57.77,81010.99,0.0,-0.99775,0.0,0.32629]
[1778816009355,57.77,81011.61,0.0,-0.99774,0.0,0.32651]
[1778816011527,57.77,81013.38,0.0,-0.99774,0.0,0.32713]
[1778816011559,57.77,81013.38,0.0,-0.99774,0.0,0.32713]
[1778816013056,57.77,81014.18,0.0,-0.99774,0.0,0.32654]
[1778816014063,57.77,81019.95,0.0,-0.99773,0.0,0.32857]
[1778816015520,57.77,81019.95,0.0,-0.99773,0.0,0.32857]
[1778816015558,57.77,81019.95,0.0,-0.99773,0.0,0.32857]
[1778816015635,57.77,81025.65,0.0,-0.99771,0.0,0.33059]
[1778816016083,57.77,81027.72,0.0,-0.99771,0.0,0.33133]
[1778816017301,57.77,81027.72,0.0,-0.99771,0.0,0.33133]
[1778816017308,57.77,81027.72,0.0,-0.99771,0.0,0.33133]
[1778816022124,57.77,81036.04,0.0,-0.99768,0.0,0.3343]
[1778816023131,57.77,81037.47,0.0,-0.99768,0.0,0.33482]
[1778816024138,57.77,81041.7,0.0,-0.99767,0.0,0.33634]
[1778816025150,57.77,81041.7,0.0,-0.99767,0.0,0.33634]
[1778816025309,57.77,81041.7,0.0,-0.99767,0.0,0.33634]
[1778816025390,57.77,81043.15,0.0,-0.99767,0.0,0.33687]
[1778816027159,57.77,81038.13,0.0,-0.99768,0.0,0.33506]
[1778816028166,57.77,81033.76,0.0,-0.99769,0.0,0.33349]
[1778816029126,57.77,81033.76,0.0,-0.99769,0.0,0.33349]
[1778816029312,57.77,81033.76,0.0,-0.99769,0.0,0.33349]
[1778816032202,57.77,81029.64,0.0,-0.9977,0.0,0.33201]
[1778816033217,57.77,81029.64,0.0,-0.9977,0.0,0.33201]
[1778816033308,57.77,81029.64,0.0,-0.9977,0.0,0.33201]
[1778816033379,57.77,81027.12,0.0,-0.99771,0.0,0.33112]
[1778816034558,57.77,81027.12,0.0,-0.99771,0.0,0.33112]
[1778816034808,57.77,81027.12,0.0,-0.99771,0.0,0.33112]
[1778816041208,57.77,81026.46,0.0,-0.99771,0.0,0.33088]
[1778816041307,57.77,81026.46,0.0,-0.99771,0.0,0.33088]
[1778816041309,57.77,81026.86,0.0,-0.99771,0.0,0.33102]
[1778816042111,57.77,81026.86,0.0,-0.99771,0.0,0.33102]
[1778816042310,57.77,81026.86,0.0,-0.99771,0.0,0.33102]
[1778816044286,57.77,81021.11,0.0,-0.99772,0.0,0.32898]
[1778816045275,57.77,81021.11,0.0,-0.99772,0.0,0.32898]
[1778816045309,57.77,81021.11,0.0,-0.99772,0.0,0.32898]
[1778816045328,57.77,81016.65,0.0,-0.99774,0.0,0.32741]
[1778816047385,57.77,81016.67,0.0,-0.99774,0.0,0.32741]
[1778816047563,57.77,81016.67,0.0,-0.99774,0.0,0.32741]
[1778816047645,57.77,81013.79,0.0,-0.99774,0.0,0.3264]
[1778816049433,57.77,81013.35,0.0,-0.99775,0.0,0.32624]
[1778816049564,57.77,81013.35,0.0,-0.99775,0.0,0.32624]
[1778816053944,57.77,81012.62,0.0,-0.99775,0.0,0.32599]
[1778816054070,57.77,81012.62,0.0,-0.99775,0.0,0.32599]
[1778816054356,57.77,81011.83,0.0,-0.99775,0.0,0.32571]
[1778816055157,57.77,81011.83,0.0,-0.99775,0.0,0.32571]
[1778816055311,57.77,81011.83,0.0,-0.99775,0.0,0.32571]
[1778816056370,57.77,81008.52,0.0,-0.99776,0.0,0.32455]
[1778816057377,57.77,81003.22,0.0,-0.99777,0.0,0.3227]
[1778816057838,57.77,81003.22,0.0,-0.99777,0.0,0.3227]
[1778816058059,57.77,81003.22,0.0,-0.99777,0.0,0.3227]
[1778816058384,57.77,81003.38,0.0,-0.99777,0.0,0.32276]
[1778816059066,57.77,81003.38,0.0,-0.99777,0.0,0.32276]
[1778816059310,57.77,81003.38,0.0,-0.99777,0.0,0.32276]
[1778816061405,57.77,81001.24,0.0,-0.99778,0.0,0.32201]
[1778816063419,57.77,80996.49,0.0,-0.99779,0.0,0.32036]
[1778816064095,57.77,80996.49,0.0,-0.99779,0.0,0.32036]
[1778816064313,57.77,80996.49,0.0,-0.99779,0.0,0.32036]
[1778816064427,57.77,80996.28,0.0,-0.99779,0.0,0.32029]
[1778816066611,57.77,80997.21,0.0,-0.99779,0.0,0.32061]
[1778816066810,57.77,80997.21,0.0,-0.99779,0.0,0.32061]
[1778816066640,57.77,80995.46,0.0,-0.99779,0.0,0.32001]
[1778816068455,57.77,80997.61,0.0,-0.99779,0.0,0.32075]
[1778816069340,57.77,80997.61,0.0,-0.99779,0.0,0.32075]
[1778816069562,57.77,80997.61,0.0,-0.99779,0.0,0.32075]
[1778816069625,57.77,81000.96,0.0,-0.99778,0.0,0.32191]
[1778816071088,57.77,81001.02,0.0,-0.99778,0.0,0.32193]
[1778816071309,57.77,81001.02,0.0,-0.99778,0.0,0.32193]
[1778816071477,57.77,81001.61,0.0,-0.99778,0.0,0.32127]
[1778816073491,57.77,81004.63,0.0,-0.99777,0.0,0.32232]
[1778816074066,57.77,81004.63,0.0,-0.99777,0.0,0.32232]
[1778816074311,57.77,81004.63,0.0,-0.99777,0.0,0.32232]
[1778816075505,57.77,81002.1,0.0,-0.99778,0.0,0.32144]
[1778816077519,57.77,81000.55,0.0,-0.99778,0.0,0.32091]
[1778816078034,57.77,81000.55,0.0,-0.99778,0.0,0.32091]
[1778816078059,57.77,81000.55,0.0,-0.99778,0.0,0.32091]
[1778816078871,57.77,80999.99,0.0,-0.99779,0.0,0.32071]
[1778816079057,57.77,80999.99,0.0,-0.99779,0.0,0.32071]
[1778816079533,57.77,81000.23,0.0,-0.99779,0.0,0.32079]
[1778816082554,57.77,80994.56,0.0,-0.9978,0.0,0.31883]
[1778816083561,57.77,80991.45,0.0,-0.99781,0.0,0.31776]
[1778816084935,57.77,80990.47,0.0,-0.99781,0.0,0.31743]
[1778816085060,57.77,80990.47,0.0,-0.99781,0.0,0.31743]
[1778816090376,57.77,80991.54,0.0,-0.99781,0.0,0.3178]
[1778816090559,57.77,80991.54,0.0,-0.99781,0.0,0.3178]
[1778816090610,57.77,80993.4,0.0,-0.9978,0.0,0.31844]
[1778816092421,57.77,80992.97,0.0,-0.9978,0.0,0.31829]
[1778816092567,57.77,80992.97,0.0,-0.9978,0.0,0.31829]
[1778816093853,57.77,80992.03,0.0,-0.99781,0.0,0.31796]
[1778816094649,57.77,80967.17,0.0,-0.99787,0.0,0.30952]
[1778816095647,57.77,80970.16,0.0,-0.99786,0.0,0.31052]
[1778816096654,57.77,80964.37,0.0,-0.99788,0.0,0.30858]
[1778816097788,57.77,80964.37,0.0,-0.99788,0.0,0.30858]
[1778816097661,57.77,80967.96,0.0,-0.99787,0.0,0.30978]
[1778816098668,57.77,80969.2,0.0,-0.99787,0.0,0.3102]
[1778816099675,57.77,80967.38,0.0,-0.99787,0.0,0.30959]
[1778816100682,57.77,80964.16,0.0,-0.99788,0.0,0.30851]
[1778816101689,57.77,80969.86,0.0,-0.99786,0.0,0.31042]
[1778816103703,57.77,80974.71,0.0,-0.99785,0.0,0.31206]
[1778816104710,57.77,80978.61,0.0,-0.99784,0.0,0.31338]
[1778816107731,57.77,80983.24,0.0,-0.99783,0.0,0.31495]
[1778816108434,57.77,80983.24,0.0,-0.99783,0.0,0.31495]
[1778816108559,57.77,80983.24,0.0,-0.99783,0.0,0.31495]
[1778816108738,57.77,80985.73,0.0,-0.99782,0.0,0.3158]
[1778816110469,57.77,80986.38,0.0,-0.99782,0.0,0.31603]
[1778816110559,57.77,80986.38,0.0,-0.99782,0.0,0.31603]
[1778816110752,57.77,80988.7,0.0,-0.99782,0.0,0.31682]
[1778816111759,57.77,80992.9,0.0,-0.9978,0.0,0.31826]
[1778816113773,57.77,80990.75,0.0,-0.99781,0.0,0.31752]
[1778816114269,57.77,80990.75,0.0,-0.99781,0.0,0.31752]
[1778816114307,57.77,80990.75,0.0,-0.99781,0.0,0.31752]
[1778816114780,57.77,80989.2,0.0,-0.99781,0.0,0.31699]
[1778816115759,57.77,80989.2,0.0,-0.99781,0.0,0.31699]
[1778816115808,57.77,80989.2,0.0,-0.99781,0.0,0.31699]
[1778816117839,57.77,80984.98,0.0,-0.99783,0.0,0.31555]
[1778816118829,57.77,80956.12,0.0,-0.9979,0.0,0.30582]
[1778816119836,57.77,80954.99,0.0,-0.9979,0.0,0.30545]
[1778816120843,57.77,80956.71,0.0,-0.9979,0.0,0.30602]
[1778816121163,57.77,80956.71,0.0,-0.9979,0.0,0.30602]
[1778816121677,57.77,80956.71,0.0,-0.9979,0.0,0.30602]
[1778816121850,57.77,80954.17,0.0,-0.9979,0.0,0.30518]
[1778816122857,57.77,80952.68,0.0,-0.99791,0.0,0.30468]
[1778816125674,57.77,80952.6,0.0,-0.99791,0.0,0.30465]
[1778816125808,57.77,80952.6,0.0,-0.99791,0.0,0.30465]
[1778816127818,57.77,80953.31,0.0,-0.99791,0.0,0.30489]
[1778816127892,57.77,80954.51,0.0,-0.9979,0.0,0.30529]
[1778816128056,57.77,80954.51,0.0,-0.9979,0.0,0.30529]
[1778816128899,57.77,80954.74,0.0,-0.9979,0.0,0.30536]
[1778816129906,57.77,80951.68,0.0,-0.99791,0.0,0.30435]
[1778816131386,57.77,80950.85,0.0,-0.99791,0.0,0.30408]
[1778816131563,57.77,80950.85,0.0,-0.99791,0.0,0.30408]
[1778816132927,57.77,80952.02,0.0,-0.99791,0.0,0.30363]
[1778816135948,57.77,80954.15,0.0,-0.99791,0.0,0.30434]
[1778816138569,57.77,80939.11,0.0,-0.99795,0.0,0.29939]
[1778816139808,57.77,80939.11,0.0,-0.99795,0.0,0.29939]
[1778816139909,57.77,80937.09,0.0,-0.99795,0.0,0.29873]
[1778816143293,57.77,80939.18,0.0,-0.99795,0.0,0.29942]
[1778816143309,57.77,80939.18,0.0,-0.99795,0.0,0.29942]
[1778816145012,57.77,80951.45,0.0,-0.99792,0.0,0.30344]
[1778816146020,57.77,80954.01,0.0,-0.99791,0.0,0.30429]
[1778816147026,57.77,80957.77,0.0,-0.9979,0.0,0.30554]
[1778816148166,57.77,80957.77,0.0,-0.9979,0.0,0.30554]
[1778816148267,57.77,80957.77,0.0,-0.9979,0.0,0.30554]
[1778816148594,57.77,80957.77,0.0,-0.9979,0.0,0.30554]
[1778816148688,57.77,80958.05,0.0,-0.9979,0.0,0.30563]
[1778816150047,57.77,80954.1,0.0,-0.99791,0.0,0.30432]
[1778816154075,57.77,80951.72,0.0,-0.99791,0.0,0.30353]
[1778816156189,57.77,80950.42,0.0,-0.99792,0.0,0.30311]
[1778816156310,57.77,80950.42,0.0,-0.99792,0.0,0.30311]
[1778816156411,57.77,80951.12,0.0,-0.99792,0.0,0.30334]
[1778816159111,57.77,80946.58,0.0,-0.99793,0.0,0.30184]
[1778816161152,57.77,80946.7,0.0,-0.99793,0.0,0.30188]
[1778816161308,57.77,80946.7,0.0,-0.99793,0.0,0.30188]
[1778816161409,57.77,80949.06,0.0,-0.99792,0.0,0.30266]
[1778816162132,57.77,80951.51,0.0,-0.99792,0.0,0.30346]
[1778816164188,57.77,80952.54,0.0,-0.99791,0.0,0.30381]
[1778816164310,57.77,80952.54,0.0,-0.99791,0.0,0.30381]
[1778816164540,57.77,80952.54,0.0,-0.99791,0.0,0.30381]
[1778816164567,57.77,80952.54,0.0,-0.99791,0.0,0.30381]
[1778816164577,57.77,80951.4,0.0,-0.99792,0.0,0.30343]
[1778816165154,57.77,80949.25,0.0,-0.99792,0.0,0.30272]
[1778816166699,57.77,80949.25,0.0,-0.99792,0.0,0.30272]
[1778816166809,57.77,80949.25,0.0,-0.99792,0.0,0.30272]
[1778816166872,57.77,80945.09,0.0,-0.99793,0.0,0.30135]
[1778816170124,57.77,80943.82,0.0,-0.99793,0.0,0.30093]
[1778816170309,57.77,80943.82,0.0,-0.99793,0.0,0.30093]
[1778816170332,57.77,80943.32,0.0,-0.99794,0.0,0.30077]
[1778816173067,57.77,80941.68,0.0,-0.99794,0.0,0.30023]
[1778816173310,57.77,80941.68,0.0,-0.99794,0.0,0.30023]
[1778816173357,57.77,80947.54,0.0,-0.99792,0.0,0.30216]
[1778816175229,57.77,80948.27,0.0,-0.99792,0.0,0.3024]
[1778816176562,57.77,80948.27,0.0,-0.99792,0.0,0.3024]
[1778816176825,57.77,80948.27,0.0,-0.99792,0.0,0.3024]
[1778816176873,57.77,80953.57,0.0,-0.99791,0.0,0.30415]
[1778816177239,57.77,80948.34,0.0,-0.99792,0.0,0.30242]
[1778816178246,57.77,80939.5,0.0,-0.99794,0.0,0.29952]
[1778816179824,57.77,80939.5,0.0,-0.99794,0.0,0.29952]
[1778816179909,57.77,80940.4,0.0,-0.99794,0.0,0.29981]
[1778816180059,57.77,80940.4,0.0,-0.99794,0.0,0.29981]
[1778816182012,57.77,80939.35,0.0,-0.99795,0.0,0.29947]
[1778816182061,57.77,80939.35,0.0,-0.99795,0.0,0.29947]
[1778816182274,57.77,80938.36,0.0,-0.99795,0.0,0.29915]
[1778816187309,57.77,80939.11,0.0,-0.99795,0.0,0.29939]
[1778816188368,57.77,80939.11,0.0,-0.99795,0.0,0.29939]
[1778816188565,57.77,80939.11,0.0,-0.99795,0.0,0.29939]
[1778816190330,57.77,80927.79,0.0,-0.99797,0.0,0.29572]
[1778816191337,57.77,80922.9,0.0,-0.99799,0.0,0.29334]
[1778816192274,57.77,80922.9,0.0,-0.99799,0.0,0.29334]
[1778816192310,57.77,80922.9,0.0,-0.99799,0.0,0.29334]
[1778816194856,57.77,80923.0,0.0,-0.99799,0.0,0.29337]
[1778816194877,57.77,80922.87,0.0,-0.99799,0.0,0.29333]
[1778816195057,57.77,80922.87,0.0,-0.99799,0.0,0.29333]
[1778816197381,57.77,80920.71,0.0,-0.998,0.0,0.29263]
[1778816201215,57.77,80922.64,0.0,-0.99799,0.0,0.29325]
[1778816201310,57.77,80922.64,0.0,-0.99799,0.0,0.29325]
[1778816203423,57.77,80930.08,0.0,-0.99797,0.0,0.29565]
[1778816204430,57.77,80933.84,0.0,-0.99796,0.0,0.29686]
[1778816206175,57.77,80935.72,0.0,-0.99796,0.0,0.29747]
[1778816206309,57.77,80935.72,0.0,-0.99796,0.0,0.29747]
[1778816208460,57.77,80938.39,0.0,-0.99795,0.0,0.29834]
[1778816209467,57.77,80935.12,0.0,-0.99796,0.0,0.29728]
[1778816211372,57.77,80934.12,0.0,-0.99796,0.0,0.29695]
[1778816211558,57.77,80934.12,0.0,-0.99796,0.0,0.29695]
[1778816212355,57.77,80932.73,0.0,-0.99797,0.0,0.2965]
[1778816212571,57.77,80932.73,0.0,-0.99797,0.0,0.2965]
[1778816212592,57.77,80932.98,0.0,-0.99797,0.0,0.29658]
[1778816218636,57.77,80933.68,0.0,-0.99796,0.0,0.29681]
[1778816218808,57.77,80933.68,0.0,-0.99796,0.0,0.29681]
[1778816223140,57.77,80930.84,0.0,-0.99797,0.0,0.29589]
[1778816223308,57.77,80930.84,0.0,-0.99797,0.0,0.29589]
[1778816224294,57.77,80931.62,0.0,-0.99797,0.0,0.29614]
[1778816224309,57.77,80931.62,0.0,-0.99797,0.0,0.29614]
[1778816224572,57.77,80931.76,0.0,-0.99797,0.0,0.29619]
[1778816228394,57.77,80932.5,0.0,-0.99797,0.0,0.29643]
[1778816228561,57.77,80932.5,0.0,-0.99797,0.0,0.29643]
[1778816233891,57.77,80933.56,0.0,-0.99796,0.0,0.29677]
[1778816234058,57.77,80932.79,0.0,-0.99797,0.0,0.29652]
[1778816235050,57.77,80932.86,0.0,-0.99797,0.0,0.29655]
[1778816235066,57.77,80932.86,0.0,-0.99797,0.0,0.29655]
[1778816235649,57.77,80934.73,0.0,-0.99796,0.0,0.29715]
[1778816236659,57.77,80949.14,0.0,-0.99793,0.0,0.30186]
[1778816237665,57.77,80960.99,0.0,-0.9979,0.0,0.30578]
[1778816238672,57.77,80960.49,0.0,-0.9979,0.0,0.30561]
[1778816239503,57.77,80960.49,0.0,-0.9979,0.0,0.30561]
[1778816239567,57.77,80960.49,0.0,-0.9979,0.0,0.30561]
[1778816239679,57.77,80960.8,0.0,-0.9979,0.0,0.30571]
[1778816240686,57.77,80967.41,0.0,-0.99788,0.0,0.30792]
[1778816241693,57.77,80973.47,0.0,-0.99787,0.0,0.30995]
[1778816243282,57.77,80974.65,0.0,-0.99786,0.0,0.31035]
[1778816243307,57.77,80974.65,0.0,-0.99786,0.0,0.31035]
[1778816245723,57.77,80977.69,0.0,-0.99786,0.0,0.31137]
[1778816247737,57.77,80994.95,0.0,-0.99781,0.0,0.31725]
[1778816248744,57.77,80997.92,0.0,-0.9978,0.0,0.31827]
[1778816249751,57.77,80996.91,0.0,-0.99781,0.0,0.31792]
[1778816251767,57.77,80988.63,0.0,-0.99783,0.0,0.31423]
[1778816252774,57.77,80990.67,0.0,-0.99783,0.0,0.31493]
[1778816253781,57.77,80988.33,0.0,-0.99783,0.0,0.31413]
[1778816254296,57.77,80988.33,0.0,-0.99783,0.0,0.31413]
[1778816254310,57.77,80988.33,0.0,-0.99783,0.0,0.31413]
[1778816256802,57.77,80981.5,0.0,-0.99785,0.0,0.31181]
[1778816259009,57.77,80981.53,0.0,-0.99785,0.0,0.31182]
[1778816259058,57.77,80981.28,0.0,-0.99785,0.0,0.31174]
[1778816259334,57.77,80981.28,0.0,-0.99785,0.0,0.31174]
[1778816259559,57.77,80981.28,0.0,-0.99785,0.0,0.31174]
[1778816259823,57.77,80989.66,0.0,-0.99783,0.0,0.31458]
[1778816260831,57.77,80990.32,0.0,-0.99783,0.0,0.31481]
[1778816261838,57.77,80986.87,0.0,-0.99784,0.0,0.31363]
[1778816263979,57.77,80988.27,0.0,-0.99783,0.0,0.31411]
[1778816264058,57.77,80988.27,0.0,-0.99783,0.0,0.31411]
[1778816264969,57.77,80988.75,0.0,-0.99783,0.0,0.31427]
[1778816265057,57.77,80989.11,0.0,-0.99783,0.0,0.3144]
[1778816265070,57.77,80989.11,0.0,-0.99783,0.0,0.3144]
[1778816269102,57.77,80989.4,0.0,-0.99783,0.0,0.3145]
[1778816269307,57.77,80989.4,0.0,-0.99783,0.0,0.3145]
[1778816271412,57.77,80991.07,0.0,-0.99783,0.0,0.31507]
[1778816271559,57.77,80991.07,0.0,-0.99783,0.0,0.31507]
[1778816271908,57.77,80990.91,0.0,-0.99783,0.0,0.31501]
[1778816276470,57.77,80991.51,0.0,-0.99783,0.0,0.31522]
[1778816276561,57.77,80991.51,0.0,-0.99783,0.0,0.31522]
[1778816276948,57.77,80995.26,0.0,-0.99782,0.0,0.3165]
[1778816279969,57.77,81006.35,0.0,-0.99779,0.0,0.32032]
[1778816281063,57.77,81006.35,0.0,-0.99779,0.0,0.32032]
[1778816280976,57.77,81013.13,0.0,-0.99777,0.0,0.32267]
[1778816283567,57.77,81012.09,0.0,-0.99777,0.0,0.32231]
[1778816285008,57.77,81002.41,0.0,-0.9978,0.0,0.31896]
[1778816286011,57.77,80996.41,0.0,-0.99781,0.0,0.31689]
[1778816288025,57.77,80999.23,0.0,-0.99781,0.0,0.31786]
[1778816291047,57.77,81002.01,0.0,-0.9978,0.0,0.31882]
[1778816292054,57.77,80999.84,0.0,-0.9978,0.0,0.31807]
[1778816292876,57.77,80999.84,0.0,-0.9978,0.0,0.31807]
[1778816293059,57.77,80999.84,0.0,-0.9978,0.0,0.31807]
[1778816293061,57.77,80999.73,0.0,-0.9978,0.0,0.31803]
[1778816293578,57.77,80999.73,0.0,-0.9978,0.0,0.31803]
[1778816295075,57.77,81007.18,0.0,-0.99779,0.0,0.32061]
[1778816296082,57.77,81012.4,0.0,-0.99777,0.0,0.32242]
[1778816299598,57.77,81012.72,0.0,-0.99777,0.0,0.32253]
[1778816299657,57.77,81012.72,0.0,-0.99777,0.0,0.32253]
[1778816299808,57.77,81012.72,0.0,-0.99777,0.0,0.32253]
[1778816299910,57.77,81013.17,0.0,-0.99777,0.0,0.32269]
[1778816305145,57.77,81015.0,0.0,-0.99776,0.0,0.32333]
[1778816310180,57.77,81014.73,0.0,-0.99777,0.0,0.32323]
[1778816312631,57.77,81014.73,0.0,-0.99777,0.0,0.32323]
[1778816312807,57.77,81014.73,0.0,-0.99777,0.0,0.32323]
[1778816312877,57.77,81014.73,0.0,-0.99777,0.0,0.32323]
[1778816313064,57.77,81014.73,0.0,-0.99777,0.0,0.32323]
[1778816312908,57.77,81014.78,0.0,-0.99777,0.0,0.32238]
[1778816315215,57.77,81018.94,0.0,-0.99776,0.0,0.32383]
[1778816316222,57.77,81032.0,0.0,-0.99773,0.0,0.32843]
[1778816317229,57.77,81033.66,0.0,-0.99772,0.0,0.32901]
[1778816319243,57.77,81038.78,0.0,-0.99771,0.0,0.33083]
[1778816321257,57.77,81041.75,0.0,-0.9977,0.0,0.33189]
[1778816323445,57.77,81042.17,0.0,-0.9977,0.0,0.33204]
[1778816323496,57.77,81042.17,0.0,-0.9977,0.0,0.33204]
[1778816323558,57.77,81042.17,0.0,-0.9977,0.0,0.33204]
[1778816323659,57.77,81042.2,0.0,-0.9977,0.0,0.33205]
[1778816324278,57.77,81038.42,0.0,-0.99771,0.0,0.3307]
[1778816325285,57.77,81036.21,0.0,-0.99771,0.0,0.32992]
[1778816329739,57.77,81036.62,0.0,-0.99771,0.0,0.33006]
[1778816329746,57.77,81036.62,0.0,-0.99771,0.0,0.33006]
[1778816329808,57.77,81036.62,0.0,-0.99771,0.0,0.33006]
[1778816329840,57.77,81036.9,0.0,-0.99771,0.0,0.33016]
[1778816335356,57.77,81036.41,0.0,-0.99771,0.0,0.32999]
[1778816338935,57.77,81036.59,0.0,-0.99771,0.0,0.33005]
[1778816338937,57.77,81036.59,0.0,-0.99771,0.0,0.33005]
[1778816339057,57.77,81036.59,0.0,-0.99771,0.0,0.33005]
[1778816339019,57.77,81036.66,0.0,-0.99771,0.0,0.33008]
[1778816342405,57.77,81010.93,0.0,-0.99778,0.0,0.32104]
[1778816343412,57.77,81005.07,0.0,-0.9978,0.0,0.31901]
[1778816348449,57.77,81003.91,0.0,-0.9978,0.0,0.31861]
[1778816350463,57.77,80995.27,0.0,-0.99782,0.0,0.31565]
[1778816352477,57.77,80991.87,0.0,-0.99783,0.0,0.31448]
[1778816353484,57.77,80985.96,0.0,-0.99785,0.0,0.31248]
[1778816355498,57.77,80983.52,0.0,-0.99785,0.0,0.31165]
[1778816356505,57.77,80986.19,0.0,-0.99785,0.0,0.31255]
[1778816357545,57.77,80986.19,0.0,-0.99785,0.0,0.31255]
[1778816357571,57.77,80986.19,0.0,-0.99785,0.0,0.31255]
[1778816357650,57.77,80986.33,0.0,-0.99784,0.0,0.3126]
[1778816359526,57.77,80990.49,0.0,-0.99783,0.0,0.31401]
[1778816362121,57.77,80992.51,0.0,-0.99783,0.0,0.3147]
[1778816361540,57.77,80994.88,0.0,-0.99782,0.0,0.31551]
[1778816362308,57.77,80994.88,0.0,-0.99782,0.0,0.31551]
[1778816366154,57.77,80994.68,0.0,-0.99782,0.0,0.31544]
[1778816366308,57.77,80994.36,0.0,-0.99782,0.0,0.31533]
[1778816366575,57.77,80992.11,0.0,-0.99783,0.0,0.31457]
[1778816367582,57.77,80986.5,0.0,-0.99784,0.0,0.31266]
[1778816369596,57.77,80992.4,0.0,-0.99783,0.0,0.31467]
[1778816370603,57.77,80994.59,0.0,-0.99782,0.0,0.31541]
[1778816371356,57.77,80994.59,0.0,-0.99782,0.0,0.31541]
[1778816371360,57.77,80994.59,0.0,-0.99782,0.0,0.31541]
[1778816371560,57.77,80994.59,0.0,-0.99782,0.0,0.31541]
[1778816371610,57.77,80994.29,0.0,-0.99783,0.0,0.31446]
[1778816374631,57.77,80996.36,0.0,-0.99782,0.0,0.31516]
[1778816379666,57.77,80996.45,0.0,-0.99782,0.0,0.31519]
[1778816380183,57.77,80996.45,0.0,-0.99782,0.0,0.31519]
[1778816380187,57.77,80996.45,0.0,-0.99782,0.0,0.31519]
[1778816380308,57.77,80996.45,0.0,-0.99782,0.0,0.31519]
[1778816380673,57.77,80996.96,0.0,-0.99782,0.0,0.31537]
[1778816382688,57.77,81000.87,0.0,-0.99781,0.0,0.31671]
[1778816384836,57.77,81002.14,0.0,-0.99781,0.0,0.31714]
[1778816384909,57.77,81002.14,0.0,-0.99781,0.0,0.31714]
[1778816385058,57.77,81002.14,0.0,-0.99781,0.0,0.31714]
[1778816385158,57.77,81002.2,0.0,-0.99781,0.0,0.31716]
[1778816385708,57.77,80998.05,0.0,-0.99782,0.0,0.31574]
[1778816390740,57.77,80997.53,0.0,-0.99782,0.0,0.31556]
[1778816390744,57.77,80997.53,0.0,-0.99782,0.0,0.31556]
[1778816390807,57.77,80997.53,0.0,-0.99782,0.0,0.31556]
[1778816390841,57.77,80997.53,0.0,-0.99782,0.0,0.31556]
[1778816391750,57.77,80960.38,0.0,-0.99792,0.0,0.30308]
[1778816392757,57.77,80952.74,0.0,-0.99793,0.0,0.30057]
[1778816393764,57.77,80954.55,0.0,-0.99793,0.0,0.30116]
[1778816399199,57.77,80954.89,0.0,-0.99793,0.0,0.30127]
[1778816399268,57.77,80954.89,0.0,-0.99793,0.0,0.30127]
[1778816399308,57.77,80954.89,0.0,-0.99793,0.0,0.30127]
[1778816399806,57.77,80954.82,0.0,-0.99793,0.0,0.30125]
[1778816401827,57.77,80960.33,0.0,-0.99792,0.0,0.30306]
[1778816402834,57.77,80969.99,0.0,-0.99789,0.0,0.30627]
[1778816403841,57.77,80973.42,0.0,-0.99788,0.0,0.30741]
[1778816404848,57.77,80979.02,0.0,-0.99787,0.0,0.30929]
[1778816406866,57.77,80979.38,0.0,-0.99787,0.0,0.30941]
[1778816409219,57.77,80979.51,0.0,-0.99787,0.0,0.30945]
[1778816409309,57.77,80979.51,0.0,-0.99787,0.0,0.30945]
[1778816409330,57.77,80979.51,0.0,-0.99787,0.0,0.30945]
[1778816409560,57.77,80979.51,0.0,-0.99787,0.0,0.30945]
[1778816409887,57.77,80979.58,0.0,-0.99787,0.0,0.30948]
[1778816414944,57.77,80980.79,0.0,-0.99786,0.0,0.30988]
[1778816416788,57.77,80981.4,0.0,-0.99786,0.0,0.31009]
[1778816416794,57.77,80981.4,0.0,-0.99786,0.0,0.31009]
[1778816416807,57.77,80981.4,0.0,-0.99786,0.0,0.31009]
[1778816416958,57.77,80981.36,0.0,-0.99786,0.0,0.31008]
[1778816421993,57.77,80983.31,0.0,-0.99786,0.0,0.31073]
[1778816423000,57.77,80989.15,0.0,-0.99784,0.0,0.31271]
[1778816425363,57.77,80989.42,0.0,-0.99784,0.0,0.3128]
[1778816425413,57.77,80989.42,0.0,-0.99784,0.0,0.3128]
[1778816425561,57.77,80989.42,0.0,-0.99784,0.0,0.3128]
[1778816426022,57.77,80989.51,0.0,-0.99784,0.0,0.31283]
[1778816429043,57.77,80991.81,0.0,-0.99784,0.0,0.31361]
[1778816431057,57.77,80993.25,0.0,-0.99784,0.0,0.31325]
[1778816431866,57.77,80993.25,0.0,-0.99784,0.0,0.31325]
[1778816431919,57.77,80993.25,0.0,-0.99784,0.0,0.31325]
[1778816432057,57.77,80993.25,0.0,-0.99784,0.0,0.31325]
[1778816432064,57.77,80993.41,0.0,-0.99784,0.0,0.3133]
[1778816437099,57.77,80993.34,0.0,-0.99784,0.0,0.31328]
[1778816442134,57.77,80993.3,0.0,-0.99784,0.0,0.31327]
[1778816447171,57.77,80993.77,0.0,-0.99784,0.0,0.31343]
[1778816450140,57.77,80993.74,0.0,-0.99784,0.0,0.31342]
[1778816450192,57.77,80993.74,0.0,-0.99784,0.0,0.31342]
[1778816450241,57.77,80993.94,0.0,-0.99784,0.0,0.31348]
[1778816450308,57.77,80993.94,0.0,-0.99784,0.0,0.31348]
[1778816454384,57.77,80995.16,0.0,-0.99783,0.0,0.3139]
[1778816454460,57.77,80995.16,0.0,-0.99783,0.0,0.3139]
[1778816454561,57.77,80995.16,0.0,-0.99783,0.0,0.3139]
[1778816455227,57.77,80994.69,0.0,-0.99783,0.0,0.31374]
[1778816460262,57.77,80994.14,0.0,-0.99784,0.0,0.31355]
[1778816465297,57.77,80994.49,0.0,-0.99784,0.0,0.31367]
[1778816467313,57.77,81004.18,0.0,-0.99781,0.0,0.31698]
[1778816469175,57.77,81004.18,0.0,-0.99781,0.0,0.31698]
[1778816469204,57.77,81007.57,0.0,-0.9978,0.0,0.31815]
[1778816469281,57.77,81007.57,0.0,-0.9978,0.0,0.31815]
[1778816469308,57.77,81007.57,0.0,-0.9978,0.0,0.31815]
[1778816469327,57.77,81006.91,0.0,-0.9978,0.0,0.31792]
[1778816474615,57.77,81008.79,0.0,-0.9978,0.0,0.31857]
[1778816474810,57.77,81008.79,0.0,-0.9978,0.0,0.31857]
[1778816477218,57.77,81008.63,0.0,-0.9978,0.0,0.31852]
[1778816477308,57.77,81008.37,0.0,-0.9978,0.0,0.31843]
[1778816477383,57.77,81009.21,0.0,-0.9978,0.0,0.31872]
[1778816482139,57.77,81009.84,0.0,-0.9978,0.0,0.31893]
[1778816482307,57.77,81009.1,0.0,-0.9978,0.0,0.31868]
[1778816487453,57.77,81009.29,0.0,-0.9978,0.0,0.31874]
[1778816492488,57.77,81010.61,0.0,-0.9978,0.0,0.31834]
[1778816493860,57.77,81010.61,0.0,-0.9978,0.0,0.31834]
[1778816493949,57.77,81010.61,0.0,-0.9978,0.0,0.31834]
[1778816494059,57.77,81010.61,0.0,-0.9978,0.0,0.31834]
[1778816494160,57.77,81010.18,0.0,-0.9978,0.0,0.31819]
[1778816495509,57.77,81015.31,0.0,-0.99779,0.0,0.31996]
[1778816500917,57.77,81014.64,0.0,-0.99779,0.0,0.31973]
[1778816500974,57.77,81014.64,0.0,-0.99779,0.0,0.31973]
[1778816501058,57.77,81014.64,0.0,-0.99779,0.0,0.31973]
[1778816501159,57.77,81018.39,0.0,-0.99778,0.0,0.32103]
[1778816506586,57.77,81018.19,0.0,-0.99778,0.0,0.32096]
[1778816509490,57.77,81018.21,0.0,-0.99778,0.0,0.32096]
[1778816509562,57.77,81018.21,0.0,-0.99778,0.0,0.32096]
[1778816509571,57.77,81018.21,0.0,-0.99778,0.0,0.32096]
[1778816509810,57.77,81018.21,0.0,-0.99778,0.0,0.32096]
[1778816509900,57.77,81018.24,0.0,-0.99778,0.0,0.32097]
[1778816515649,57.77,81019.05,0.0,-0.99778,0.0,0.32126]
[1778816518670,57.77,81021.02,0.0,-0.99777,0.0,0.32194]
[1778816521008,57.77,81021.36,0.0,-0.99777,0.0,0.32206]
[1778816521063,57.77,81021.36,0.0,-0.99777,0.0,0.32206]
[1778816521119,57.77,81021.36,0.0,-0.99777,0.0,0.32206]
[1778816521308,57.77,81021.36,0.0,-0.99777,0.0,0.32206]
[1778816521164,57.77,81021.23,0.0,-0.99777,0.0,0.32201]
[1778816523705,57.77,81015.2,0.0,-0.99779,0.0,0.31992]
[1778816524712,57.77,81021.1,0.0,-0.99777,0.0,0.32197]
[1778816525520,57.77,81021.1,0.0,-0.99777,0.0,0.32197]
[1778816525567,57.77,81021.1,0.0,-0.99777,0.0,0.32197]
[1778816525719,57.77,81021.77,0.0,-0.99777,0.0,0.3222]
[1778816527156,57.77,81021.77,0.0,-0.99777,0.0,0.3222]
[1778816532768,57.77,81020.97,0.0,-0.99777,0.0,0.32192]
[1778816536797,57.77,81026.93,0.0,-0.99776,0.0,0.324]
[1778816537803,57.77,81037.82,0.0,-0.99773,0.0,0.32784]
[1778816538810,57.77,81037.63,0.0,-0.99773,0.0,0.32777]
[1778816540218,57.77,81037.63,0.0,-0.99773,0.0,0.32777]
[1778816540271,57.77,81037.63,0.0,-0.99773,0.0,0.32777]
[1778816540319,57.77,81037.63,0.0,-0.99773,0.0,0.32777]
[1778816540762,57.77,81037.63,0.0,-0.99773,0.0,0.32777]
[1778816541055,57.77,81037.63,0.0,-0.99773,0.0,0.32777]
[1778816544852,57.77,81009.63,0.0,-0.9978,0.0,0.318]
[1778816545859,57.77,81001.27,0.0,-0.99782,0.0,0.31513]
[1778816546866,57.77,81001.47,0.0,-0.99782,0.0,0.3152]
[1778816548620,57.77,81001.51,0.0,-0.99782,0.0,0.31521]
[1778816548807,57.77,81001.51,0.0,-0.99782,0.0,0.31521]
[1778816548981,57.77,81001.51,0.0,-0.99782,0.0,0.31521]
[1778816549058,57.77,81001.51,0.0,-0.99782,0.0,0.31521]
[1778816549082,57.77,81000.98,0.0,-0.99782,0.0,0.31503]
[1778816554922,57.77,81001.22,0.0,-0.99783,0.0,0.31426]
[1778816562981,57.77,81001.26,0.0,-0.99783,0.0,0.31427]
[1778816566002,57.77,80993.94,0.0,-0.99785,0.0,0.31178]
[1778816569024,57.77,80991.9,0.0,-0.99785,0.0,0.31109]
[1778816569515,57.77,80991.9,0.0,-0.99785,0.0,0.31109]
[1778816569562,57.77,80991.9,0.0,-0.99785,0.0,0.31109]
[1778816569744,57.77,80991.9,0.0,-0.99785,0.0,0.31109]
[1778816569807,57.77,80991.9,0.0,-0.99785,0.0,0.31109]
[1778816570031,57.77,80992.15,0.0,-0.99785,0.0,0.31118]
[1778816573054,57.77,80996.37,0.0,-0.99784,0.0,0.31261]
[1778816573884,57.77,80996.37,0.0,-0.99784,0.0,0.31261]
[1778816573993,57.77,80996.37,0.0,-0.99784,0.0,0.31261]
[1778816574058,57.77,80996.37,0.0,-0.99784,0.0,0.31261]
[1778816574159,57.77,80996.15,0.0,-0.99784,0.0,0.31253]
[1778816580103,57.77,80995.83,0.0,-0.99784,0.0,0.31242]
[1778816585138,57.77,80995.84,0.0,-0.99784,0.0,0.31243]
[1778816588877,57.77,80995.28,0.0,-0.99785,0.0,0.31224]
[1778816589060,57.77,80995.28,0.0,-0.99785,0.0,0.31224]
[1778816589215,57.77,80995.28,0.0,-0.99785,0.0,0.31224]
[1778816589307,57.77,80995.28,0.0,-0.99785,0.0,0.31224]
[1778816589310,57.77,80995.32,0.0,-0.99784,0.0,0.31225]
[1778816595208,57.77,80995.42,0.0,-0.99784,0.0,0.31228]
[1778816596215,57.77,80999.64,0.0,-0.99783,0.0,0.31372]
[1778816597476,57.77,81000.54,0.0,-0.99783,0.0,0.31403]
[1778816597558,57.77,81000.54,0.0,-0.99783,0.0,0.31403]
[1778816597858,57.77,81000.54,0.0,-0.99783,0.0,0.31403]
[1778816598057,57.77,81000.54,0.0,-0.99783,0.0,0.31403]
[1778816598229,57.77,81001.22,0.0,-0.99783,0.0,0.31426]
[1778816604271,57.77,81001.76,0.0,-0.99783,0.0,0.31444]
[1778816609306,57.77,81001.34,0.0,-0.99783,0.0,0.3143]
[1778816614341,57.77,80994.97,0.0,-0.99785,0.0,0.31128]
[1778816614867,57.77,80994.97,0.0,-0.99785,0.0,0.31128]
[1778816615067,57.77,80994.97,0.0,-0.99785,0.0,0.31128]
[1778816615283,57.77,80994.97,0.0,-0.99785,0.0,0.31128]
[1778816615307,57.77,80994.97,0.0,-0.99785,0.0,0.31128]
[1778816615348,57.77,80992.37,0.0,-0.99786,0.0,0.3104]
[1778816620383,57.77,80991.95,0.0,-0.99786,0.0,0.31026]
[1778816622087,57.77,80990.72,0.0,-0.99786,0.0,0.30985]
[1778816622258,57.77,80990.72,0.0,-0.99786,0.0,0.30985]
[1778816622307,57.77,80990.72,0.0,-0.99786,0.0,0.30985]
[1778816622397,57.77,80989.82,0.0,-0.99786,0.0,0.30955]
[1778816628439,57.77,80990.01,0.0,-0.99786,0.0,0.30961]
[1778816630220,57.77,80990.01,0.0,-0.99786,0.0,0.30961]
[1778816630309,57.77,80990.01,0.0,-0.99786,0.0,0.30961]
[1778816630318,57.77,80993.6,0.0,-0.99786,0.0,0.31082]
[1778816630516,57.77,80993.6,0.0,-0.99786,0.0,0.31082]
[1778816630575,57.77,80993.6,0.0,-0.99786,0.0,0.31082]
[1778816632467,57.77,80989.54,0.0,-0.99787,0.0,0.30945]
[1778816634003,57.77,80989.54,0.0,-0.99787,0.0,0.30945]
[1778816634058,57.77,80989.54,0.0,-0.99787,0.0,0.30945]
[1778816634122,57.77,80989.54,0.0,-0.99787,0.0,0.30945]
[1778816634308,57.77,80989.54,0.0,-0.99787,0.0,0.30945]
[1778816634362,57.77,80987.67,0.0,-0.99787,0.0,0.30882]
[1778816639517,57.77,80987.11,0.0,-0.99787,0.0,0.30863]
[1778816642139,57.77,80987.11,0.0,-0.99787,0.0,0.30863]
[1778816642298,57.77,80987.11,0.0,-0.99787,0.0,0.30863]
[1778816642308,57.77,80987.11,0.0,-0.99787,0.0,0.30863]
[1778816642399,57.77,80987.11,0.0,-0.99787,0.0,0.30863]
[1778816646028,57.77,80986.78,0.0,-0.99787,0.0,0.30852]
[1778816646057,57.77,80986.78,0.0,-0.99787,0.0,0.30852]
[1778816646411,57.77,80986.78,0.0,-0.99787,0.0,0.30852]
[1778816646129,57.77,80978.65,0.0,-0.99789,0.0,0.30581]
[1778816646561,57.77,80978.65,0.0,-0.99789,0.0,0.30581]
[1778816646566,57.77,80978.13,0.0,-0.99789,0.0,0.30563]
[1778816651603,57.77,80978.03,0.0,-0.99789,0.0,0.3056]
[1778816657231,57.77,80977.75,0.0,-0.9979,0.0,0.30551]
[1778816657307,57.77,80977.75,0.0,-0.9979,0.0,0.30551]
[1778816657332,57.77,80977.75,0.0,-0.9979,0.0,0.30551]
[1778816657729,57.77,80977.75,0.0,-0.9979,0.0,0.30551]
[1778816657807,57.77,80977.75,0.0,-0.9979,0.0,0.30551]
[1778816665701,57.77,80977.49,0.0,-0.9979,0.0,0.30542]
[1778816670736,57.77,80977.97,0.0,-0.99789,0.0,0.30558]
[1778816678285,57.77,80977.26,0.0,-0.9979,0.0,0.30451]
[1778816678307,57.77,80977.26,0.0,-0.9979,0.0,0.30451]
[1778816678386,57.77,80981.31,0.0,-0.99789,0.0,0.30585]
[1778816678794,57.77,80981.31,0.0,-0.99789,0.0,0.30585]
[1778816678806,57.77,80981.31,0.0,-0.99789,0.0,0.30585]
[1778816684336,57.77,80982.44,0.0,-0.99789,0.0,0.30623]
[1778816684422,57.77,80982.43,0.0,-0.99789,0.0,0.30623]
[1778816684571,57.77,80982.43,0.0,-0.99789,0.0,0.30623]
[1778816684900,57.77,80982.43,0.0,-0.99789,0.0,0.30623]
[1778816685056,57.77,80982.43,0.0,-0.99789,0.0,0.30623]
[1778816685158,57.77,80988.08,0.0,-0.99787,0.0,0.30812]
[1778816690072,57.77,80988.4,0.0,-0.99787,0.0,0.30822]
[1778816690307,57.77,80988.4,0.0,-0.99787,0.0,0.30822]
[1778816690317,57.77,80987.72,0.0,-0.99788,0.0,0.308]
[1778816690534,57.77,80987.72,0.0,-0.99788,0.0,0.308]
[1778816690570,57.77,80987.72,0.0,-0.99788,0.0,0.308]
[1778816694904,57.77,80985.53,0.0,-0.99788,0.0,0.30726]
[1778816695685,57.77,80985.53,0.0,-0.99788,0.0,0.30726]
[1778816695806,57.77,80985.53,0.0,-0.99788,0.0,0.30726]
[1778816695977,57.77,80985.53,0.0,-0.99788,0.0,0.30726]
[1778816696059,57.77,80985.53,0.0,-0.99788,0.0,0.30726]
[1778816696078,57.77,80986.17,0.0,-0.99788,0.0,0.30748]
[1778816697925,57.77,80984.59,0.0,-0.99788,0.0,0.30695]
[1778816698932,57.77,80981.48,0.0,-0.99789,0.0,0.30591]
[1778816699559,57.77,80981.48,0.0,-0.99789,0.0,0.30591]
[1778816699721,57.77,80981.48,0.0,-0.99789,0.0,0.30591]
[1778816699810,57.77,80981.48,0.0,-0.99789,0.0,0.30591]
[1778816699939,57.77,80981.26,0.0,-0.99789,0.0,0.30584]
[1778816704974,57.77,80981.34,0.0,-0.99789,0.0,0.30586]
[1778816708895,57.77,80980.36,0.0,-0.99789,0.0,0.30554]
[1778816709058,57.77,80980.36,0.0,-0.99789,0.0,0.30554]
[1778816709159,57.77,80978.64,0.0,-0.9979,0.0,0.30497]
[1778816710009,57.77,80976.76,0.0,-0.9979,0.0,0.30434]
[1778816712061,57.77,80976.69,0.0,-0.9979,0.0,0.30432]
[1778816712152,57.77,80979.08,0.0,-0.9979,0.0,0.30511]
[1778816718068,57.77,80980.39,0.0,-0.99789,0.0,0.30555]
[1778816723103,57.77,80980.89,0.0,-0.99789,0.0,0.30571]
[1778816725953,57.77,80981.65,0.0,-0.99789,0.0,0.30597]
[1778816726066,57.77,80981.65,0.0,-0.99789,0.0,0.30597]
[1778816728138,57.77,80985.12,0.0,-0.99788,0.0,0.30713]
[1778816729853,57.77,80984.73,0.0,-0.99788,0.0,0.307]
[1778816730057,57.77,80984.73,0.0,-0.99788,0.0,0.307]
[1778816730152,57.77,80984.17,0.0,-0.99788,0.0,0.30681]
[1778816731159,57.77,80984.49,0.0,-0.99789,0.0,0.30608]
[1778816734329,57.77,80984.47,0.0,-0.99789,0.0,0.30607]
[1778816734409,57.77,80986.89,0.0,-0.99788,0.0,0.30688]
[1778816734559,57.77,80986.89,0.0,-0.99788,0.0,0.30688]
[1778816735187,57.77,80990.15,0.0,-0.99788,0.0,0.30797]
[1778816737201,57.77,80995.29,0.0,-0.99786,0.0,0.3097]
[1778816737650,57.77,80995.29,0.0,-0.99786,0.0,0.3097]
[1778816737808,57.77,80995.29,0.0,-0.99786,0.0,0.3097]
[1778816738208,57.77,80997.1,0.0,-0.99786,0.0,0.31031]
[1778816738610,57.77,80997.1,0.0,-0.99786,0.0,0.31031]
[1778816738807,57.77,80997.1,0.0,-0.99786,0.0,0.31031]
[1778816744250,57.77,80998.79,0.0,-0.99785,0.0,0.31088]
[1778816745147,57.77,80998.79,0.0,-0.99785,0.0,0.31088]
[1778816745307,57.77,80998.79,0.0,-0.99785,0.0,0.31088]
[1778816745362,57.77,80998.44,0.0,-0.99785,0.0,0.31076]
[1778816745842,57.77,80998.44,0.0,-0.99785,0.0,0.31076]
[1778816746065,57.77,80998.44,0.0,-0.99785,0.0,0.31076]
[1778816751299,57.77,80999.26,0.0,-0.99785,0.0,0.31104]
[1778816753395,57.77,80999.57,0.0,-0.99785,0.0,0.31114]
[1778816753471,57.77,81002.49,0.0,-0.99784,0.0,0.31213]
[1778816753559,57.77,81002.49,0.0,-0.99784,0.0,0.31213]
[1778816756569,57.77,81003.84,0.0,-0.99784,0.0,0.31259]
[1778816756763,57.77,81003.84,0.0,-0.99784,0.0,0.31259]
[1778816756807,57.77,81003.84,0.0,-0.99784,0.0,0.31259]
[1778816757342,57.77,81003.35,0.0,-0.99784,0.0,0.31242]
[1778816761296,57.77,81005.25,0.0,-0.99784,0.0,0.31307]
[1778816761313,57.77,81005.25,0.0,-0.99784,0.0,0.31307]
[1778816761370,57.77,81005.01,0.0,-0.99784,0.0,0.31299]
[1778816764391,57.77,81009.79,0.0,-0.99783,0.0,0.31461]
[1778816768058,57.77,81011.02,0.0,-0.99782,0.0,0.31504]
[1778816773454,57.77,81011.35,0.0,-0.99782,0.0,0.31515]
[1778816775828,57.77,81011.53,0.0,-0.99782,0.0,0.31521]
[1778816775907,57.77,81011.53,0.0,-0.99782,0.0,0.31521]
[1778816776058,57.77,81011.53,0.0,-0.99782,0.0,0.31521]
[1778816776475,57.77,81011.59,0.0,-0.99782,0.0,0.31523]
[1778816784534,57.77,81012.18,0.0,-0.99782,0.0,0.31543]
[1778816786548,57.77,81007.12,0.0,-0.99783,0.0,0.3137]
[1778816787146,57.77,81007.12,0.0,-0.99783,0.0,0.3137]
[1778816787241,57.77,81007.12,0.0,-0.99783,0.0,0.3137]
[1778816787308,57.77,81007.12,0.0,-0.99783,0.0,0.3137]
[1778816787555,57.77,81007.4,0.0,-0.99783,0.0,0.3138]
[1778816792590,57.77,81006.8,0.0,-0.99784,0.0,0.31274]
[1778816794079,57.77,81006.29,0.0,-0.99784,0.0,0.31257]
[1778816794211,57.77,81006.29,0.0,-0.99784,0.0,0.31257]
[1778816794308,57.77,81006.29,0.0,-0.99784,0.0,0.31257]
[1778816794409,57.77,81006.29,0.0,-0.99784,0.0,0.31257]
[1778816798635,57.77,81002.98,0.0,-0.99785,0.0,0.31145]
[1778816800475,57.77,81002.98,0.0,-0.99785,0.0,0.31145]
[1778816800559,57.77,81002.98,0.0,-0.99785,0.0,0.31145]
[1778816800601,57.77,81002.98,0.0,-0.99785,0.0,0.31145]
[1778816800807,57.77,81002.65,0.0,-0.99785,0.0,0.31133]
[1778816800858,57.77,80997.6,0.0,-0.99786,0.0,0.30963]
[1778816801656,57.77,80992.75,0.0,-0.99787,0.0,0.308]
[1778816806403,57.77,80994.15,0.0,-0.99787,0.0,0.30847]
[1778816806559,57.77,80994.15,0.0,-0.99787,0.0,0.30847]
[1778816812734,57.77,80993.85,0.0,-0.99787,0.0,0.30837]
[1778816817769,57.77,80993.94,0.0,-0.99787,0.0,0.3084]
[1778816819730,57.77,80993.93,0.0,-0.99787,0.0,0.30839]
[1778816819808,57.77,80993.93,0.0,-0.99787,0.0,0.30839]
[1778816820448,57.77,80993.93,0.0,-0.99787,0.0,0.30839]
[1778816820559,57.77,80993.93,0.0,-0.99787,0.0,0.30839]
[1778816820549,57.77,80993.77,0.0,-0.99787,0.0,0.30834]
[1778816820790,57.77,80988.53,0.0,-0.99789,0.0,0.30659]
[1778816821797,57.77,80984.75,0.0,-0.99789,0.0,0.30532]
[1778816826508,57.77,80984.64,0.0,-0.99789,0.0,0.30529]
[1778816826559,57.77,80984.64,0.0,-0.99789,0.0,0.30529]
[1778816826509,57.77,80990.45,0.0,-0.99788,0.0,0.30723]
[1778816832874,57.77,80990.88,0.0,-0.99788,0.0,0.30737]
[1778816834002,57.77,80990.88,0.0,-0.99788,0.0,0.30737]
[1778816834061,57.77,80990.88,0.0,-0.99788,0.0,0.30737]
[1778816834116,57.77,80990.88,0.0,-0.99788,0.0,0.30737]
[1778816834308,57.77,80990.88,0.0,-0.99788,0.0,0.30737]
[1778816834397,57.77,80990.91,0.0,-0.99788,0.0,0.30738]
[1778816836902,57.77,81004.57,0.0,-0.99784,0.0,0.31198]
[1778816837909,57.77,81009.96,0.0,-0.99783,0.0,0.31382]
[1778816839593,57.77,81009.96,0.0,-0.99783,0.0,0.31382]
[1778816839638,57.77,81013.67,0.0,-0.99782,0.0,0.31508]
[1778816839809,57.77,81013.67,0.0,-0.99782,0.0,0.31508]
[1778816839923,57.77,81009.15,0.0,-0.99783,0.0,0.31354]
[1778816844958,57.77,81008.83,0.0,-0.99783,0.0,0.31343]
[1778816849625,57.77,81008.77,0.0,-0.99783,0.0,0.31341]
[1778816849809,57.77,81008.73,0.0,-0.99783,0.0,0.3134]
[1778816849831,57.77,81008.73,0.0,-0.99783,0.0,0.3134]
[1778816850057,57.77,81008.73,0.0,-0.99783,0.0,0.3134]
[1778816851000,57.77,81008.71,0.0,-0.99784,0.0,0.31254]
[1778816856035,57.77,81005.96,0.0,-0.99785,0.0,0.3116]
[1778816856763,57.77,81005.96,0.0,-0.99785,0.0,0.3116]
[1778816856812,57.77,81005.96,0.0,-0.99785,0.0,0.3116]
[1778816860063,57.77,81002.47,0.0,-0.99786,0.0,0.31042]
[1778816864088,57.77,81001.0,0.0,-0.99786,0.0,0.30993]
[1778816864309,57.77,81001.0,0.0,-0.99786,0.0,0.30993]
[1778816864366,57.77,81001.0,0.0,-0.99786,0.0,0.30993]
[1778816864566,57.77,81001.0,0.0,-0.99786,0.0,0.30993]
[1778816864667,57.77,81000.68,0.0,-0.99786,0.0,0.30982]
[1778816867112,57.77,80998.31,0.0,-0.99787,0.0,0.30902]
[1778816872147,57.77,80996.13,0.0,-0.99787,0.0,0.30829]
[1778816875236,57.77,80995.52,0.0,-0.99787,0.0,0.30808]
[1778816875308,57.77,80995.52,0.0,-0.99787,0.0,0.30808]
[1778816881210,57.77,80995.54,0.0,-0.99787,0.0,0.30809]
[1778816885516,57.77,80993.53,0.0,-0.99788,0.0,0.30742]
[1778816885573,57.77,80993.53,0.0,-0.99788,0.0,0.30742]
[1778816885697,57.77,80991.86,0.0,-0.99788,0.0,0.30686]
[1778816885807,57.77,80991.86,0.0,-0.99788,0.0,0.30686]
[1778816886245,57.77,80991.52,0.0,-0.99788,0.0,0.30674]
[1778816891280,57.77,80991.84,0.0,-0.99788,0.0,0.30685]
[1778816891700,57.77,80991.84,0.0,-0.99788,0.0,0.30685]
[1778816891807,57.77,80991.84,0.0,-0.99788,0.0,0.30685]
[1778816899336,57.77,80992.6,0.0,-0.99788,0.0,0.30711]
[1778816903364,57.77,80995.33,0.0,-0.99787,0.0,0.30802]
[1778816904371,57.77,80998.07,0.0,-0.99787,0.0,0.30894]
[1778816905459,57.77,80998.07,0.0,-0.99787,0.0,0.30894]
[1778816905561,57.77,80998.07,0.0,-0.99787,0.0,0.30894]
[1778816905700,57.77,80998.07,0.0,-0.99787,0.0,0.30894]
[1778816905808,57.77,80998.94,0.0,-0.99786,0.0,0.30923]
[1778816906385,57.77,80999.01,0.0,-0.99786,0.0,0.30926]
[1778816911420,57.77,80999.67,0.0,-0.99787,0.0,0.30863]
[1778816916455,57.77,81000.1,0.0,-0.99787,0.0,0.30878]
[1778816918469,57.77,80997.36,0.0,-0.99787,0.0,0.30786]
[1778816919476,57.77,80993.2,0.0,-0.99788,0.0,0.30646]
[1778816920162,57.77,80993.2,0.0,-0.99788,0.0,0.30646]
[1778816920309,57.77,80993.2,0.0,-0.99788,0.0,0.30646]
[1778816925520,57.77,80993.66,0.0,-0.99788,0.0,0.30662]
[1778816928289,57.77,80992.62,0.0,-0.99789,0.0,0.30627]
[1778816928307,57.77,80992.62,0.0,-0.99789,0.0,0.30627]
[1778816928473,57.77,80992.62,0.0,-0.99789,0.0,0.30627]
[1778816928559,57.77,80992.62,0.0,-0.99789,0.0,0.30627]
[1778816928573,57.77,80992.51,0.0,-0.99789,0.0,0.30623]
[1778816933575,57.77,80992.66,0.0,-0.99789,0.0,0.30628]
[1778816936596,57.77,80996.9,0.0,-0.99788,0.0,0.3077]
[1778816938346,57.77,80996.89,0.0,-0.99788,0.0,0.3077]
[1778816938561,57.77,80996.89,0.0,-0.99788,0.0,0.3077]
[1778816943645,57.77,80995.39,0.0,-0.99788,0.0,0.3072]
[1778816945659,57.77,80992.64,0.0,-0.99789,0.0,0.30628]
[1778816949309,57.77,80992.35,0.0,-0.99789,0.0,0.30618]
[1778816949559,57.77,80992.35,0.0,-0.99789,0.0,0.30618]
[1778816949589,57.77,80992.35,0.0,-0.99789,0.0,0.30618]
[1778816949687,57.77,80992.31,0.0,-0.99789,0.0,0.30617]
[1778816949809,57.77,80992.31,0.0,-0.99789,0.0,0.30617]
[1778816956738,57.77,80991.54,0.0,-0.99789,0.0,0.30591]
[1778816958752,57.77,80981.41,0.0,-0.99791,0.0,0.30255]
[1778816959759,57.77,80980.27,0.0,-0.99792,0.0,0.30217]
[1778816960869,57.77,80980.38,0.0,-0.99792,0.0,0.30221]
[1778816961058,57.77,80980.38,0.0,-0.99792,0.0,0.30221]
[1778816967690,57.77,80979.96,0.0,-0.99792,0.0,0.30207]
[1778816977050,57.77,80979.97,0.0,-0.99792,0.0,0.30124]
[1778816977086,57.77,80979.97,0.0,-0.99792,0.0,0.30124]
[1778816977499,57.77,80979.97,0.0,-0.99792,0.0,0.30124]
[1778816977559,57.77,80979.97,0.0,-0.99792,0.0,0.30124]
[1778816977660,57.77,80979.9,0.0,-0.99792,0.0,0.30122]
[1778816984934,57.77,80979.79,0.0,-0.99792,0.0,0.30118]
[1778816989969,57.77,80979.97,0.0,-0.99792,0.0,0.30124]
[1778816996012,57.77,80968.6,0.0,-0.99795,0.0,0.29752]
[1778816997018,57.77,80964.63,0.0,-0.99796,0.0,0.29623]
[1778816998277,57.77,80964.63,0.0,-0.99796,0.0,0.29623]
[1778816998309,57.77,80964.63,0.0,-0.99796,0.0,0.29623]
[1778817002053,57.77,80969.14,0.0,-0.99795,0.0,0.2977]
[1778817004893,57.77,80969.4,0.0,-0.99795,0.0,0.29778]
[1778817005060,57.77,80969.4,0.0,-0.99795,0.0,0.29778]
[1778817005356,57.77,80969.4,0.0,-0.99795,0.0,0.29778]
[1778817005561,57.77,80969.4,0.0,-0.99795,0.0,0.29778]
[1778817005662,57.77,80969.4,0.0,-0.99795,0.0,0.29778]
[1778817011116,57.77,80967.87,0.0,-0.99795,0.0,0.29728]
[1778817012170,57.77,80967.87,0.0,-0.99795,0.0,0.29728]
[1778817012309,57.77,80967.87,0.0,-0.99795,0.0,0.29728]
[1778817018189,57.77,80970.26,0.0,-0.99795,0.0,0.29806]
[1778817018308,57.77,80970.26,0.0,-0.99795,0.0,0.29806]
[1778817018366,57.77,80970.26,0.0,-0.99795,0.0,0.29806]
[1778817018560,57.77,80970.26,0.0,-0.99795,0.0,0.29806]
[1778817018649,57.77,80969.58,0.0,-0.99795,0.0,0.29784]
[1778817024760,57.77,80971.53,0.0,-0.99794,0.0,0.29848]
[1778817024809,57.77,80971.53,0.0,-0.99794,0.0,0.29848]
[1778817030249,57.77,80973.43,0.0,-0.99794,0.0,0.2991]
[1778817031256,57.77,80974.9,0.0,-0.99794,0.0,0.29875]
[1778817032101,57.77,80974.9,0.0,-0.99794,0.0,0.29875]
[1778817032309,57.77,80974.9,0.0,-0.99794,0.0,0.29875]
[1778817032425,57.77,80974.9,0.0,-0.99794,0.0,0.29875]
[1778817032575,57.77,80974.9,0.0,-0.99794,0.0,0.29875]
[1778817032654,57.77,80974.27,0.0,-0.99794,0.0,0.29855]
[1778817039312,57.77,80973.96,0.0,-0.99794,0.0,0.29844]
[1778817043340,57.77,80978.35,0.0,-0.99793,0.0,0.29988]
[1778817044347,57.77,80981.56,0.0,-0.99793,0.0,0.30094]
[1778817045192,57.77,80981.56,0.0,-0.99793,0.0,0.30094]
[1778817045308,57.77,80981.56,0.0,-0.99793,0.0,0.30094]
[1778817050389,57.77,80983.0,0.0,-0.99792,0.0,0.30141]
[1778817050972,57.77,80983.0,0.0,-0.99792,0.0,0.30141]
[1778817051060,57.77,80983.0,0.0,-0.99792,0.0,0.30141]
[1778817051396,57.77,80982.97,0.0,-0.99792,0.0,0.3014]
[1778817056431,57.77,80982.2,0.0,-0.99792,0.0,0.30115]
[1778817061466,57.77,80983.58,0.0,-0.99792,0.0,0.3016]
[1778817066550,57.77,80982.28,0.0,-0.99792,0.0,0.30117]
[1778817066561,57.77,80982.28,0.0,-0.99792,0.0,0.30117]
[1778817072543,57.77,80982.24,0.0,-0.99792,0.0,0.30116]
[1778817077518,57.77,80983.25,0.0,-0.99792,0.0,0.30149]
[1778817077561,57.77,80983.25,0.0,-0.99792,0.0,0.30149]
[1778817077620,57.77,80985.65,0.0,-0.99791,0.0,0.30228]
[1778817078061,57.77,80985.65,0.0,-0.99791,0.0,0.30228]
[1778817078310,57.77,80985.65,0.0,-0.99791,0.0,0.30228]
[1778817078585,57.77,80987.0,0.0,-0.99791,0.0,0.30273]
[1778817080599,57.77,80990.86,0.0,-0.9979,0.0,0.30401]
[1778817081865,57.77,80990.86,0.0,-0.9979,0.0,0.30401]
[1778817082057,57.77,80990.51,0.0,-0.9979,0.0,0.30389]
[1778817082613,57.77,80988.1,0.0,-0.99791,0.0,0.30309]
[1778817085228,57.77,80987.77,0.0,-0.99791,0.0,0.30298]
[1778817085307,57.77,80987.77,0.0,-0.99791,0.0,0.30298]
[1778817085634,57.77,80994.0,0.0,-0.99789,0.0,0.30505]
[1778817086361,57.77,80994.0,0.0,-0.99789,0.0,0.30505]
[1778817086559,57.77,80994.0,0.0,-0.99789,0.0,0.30505]
[1778817089662,57.77,80992.16,0.0,-0.9979,0.0,0.30444]
[1778817091685,57.77,80992.51,0.0,-0.9979,0.0,0.30456]
[1778817091811,57.77,80992.51,0.0,-0.9979,0.0,0.30456]
[1778817091786,57.77,80992.83,0.0,-0.9979,0.0,0.30383]
[1778817097718,57.77,80992.6,0.0,-0.9979,0.0,0.30375]
[1778817101453,57.77,80993.04,0.0,-0.9979,0.0,0.3039]
[1778817101571,57.77,80993.04,0.0,-0.9979,0.0,0.3039]
[1778817103760,57.77,80998.17,0.0,-0.99789,0.0,0.3056]
[1778817104642,57.77,80998.17,0.0,-0.99789,0.0,0.3056]
[1778817104808,57.77,80998.17,0.0,-0.99789,0.0,0.3056]
[1778817104909,57.77,81001.3,0.0,-0.99788,0.0,0.30665]
[1778817105294,57.77,81001.3,0.0,-0.99788,0.0,0.30665]
[1778817105308,57.77,81001.3,0.0,-0.99788,0.0,0.30665]
[1778817105774,57.77,81001.52,0.0,-0.99788,0.0,0.30672]
[1778817111817,57.77,80998.2,0.0,-0.99789,0.0,0.30561]
[1778817112824,57.77,80993.37,0.0,-0.9979,0.0,0.30401]
[1778817113285,57.77,80993.37,0.0,-0.9979,0.0,0.30401]
[1778817113309,57.77,80993.37,0.0,-0.9979,0.0,0.30401]
[1778817117647,57.77,80991.37,0.0,-0.99791,0.0,0.30334]
[1778817117808,57.77,80991.37,0.0,-0.99791,0.0,0.30334]
[1778817117859,57.77,80991.48,0.0,-0.99791,0.0,0.30338]
[1778817123901,57.77,80991.23,0.0,-0.99791,0.0,0.3033]
[1778817126922,57.77,80993.47,0.0,-0.9979,0.0,0.30404]
[1778817130195,57.77,80993.49,0.0,-0.9979,0.0,0.30405]
[1778817130308,57.77,80993.49,0.0,-0.9979,0.0,0.30405]
[1778817135987,57.77,80993.81,0.0,-0.9979,0.0,0.30415]
[1778817141024,57.77,80992.79,0.0,-0.9979,0.0,0.30381]
[1778817142270,57.77,80992.79,0.0,-0.9979,0.0,0.30381]
[1778817142311,57.77,80992.79,0.0,-0.9979,0.0,0.30381]
[1778817142380,57.77,80995.27,0.0,-0.9979,0.0,0.30464]
[1778817143110,57.77,80995.27,0.0,-0.9979,0.0,0.30464]
[1778817143308,57.77,80995.27,0.0,-0.9979,0.0,0.30464]
[1778817143398,57.77,80996.57,0.0,-0.99789,0.0,0.30507]
[1778817146683,57.77,80998.35,0.0,-0.99789,0.0,0.30566]
[1778817146806,57.77,80998.35,0.0,-0.99789,0.0,0.30566]
[1778817153108,57.77,80997.93,0.0,-0.9979,0.0,0.30468]
[1778817158142,57.77,80997.96,0.0,-0.9979,0.0,0.30469]
[1778817164185,57.77,80998.12,0.0,-0.9979,0.0,0.30475]
[1778817173248,57.77,80997.32,0.0,-0.9979,0.0,0.30448]
[1778817176444,57.77,80997.91,0.0,-0.9979,0.0,0.30468]
[1778817176558,57.77,80997.91,0.0,-0.9979,0.0,0.30468]
[1778817177208,57.77,80997.9,0.0,-0.9979,0.0,0.30467]
[1778817177309,57.77,80997.9,0.0,-0.9979,0.0,0.30467]
[1778817177354,57.77,80997.9,0.0,-0.9979,0.0,0.30467]
[1778817183838,57.77,80997.78,0.0,-0.9979,0.0,0.30463]
[1778817184058,57.77,80997.78,0.0,-0.9979,0.0,0.30463]
[1778817189450,57.77,80996.58,0.0,-0.9979,0.0,0.30423]
[1778817189560,57.77,80996.58,0.0,-0.9979,0.0,0.30423]
[1778817189661,57.77,80993.5,0.0,-0.99791,0.0,0.30321]
[1778817190196,57.77,80993.5,0.0,-0.99791,0.0,0.30321]
[1778817190309,57.77,80993.5,0.0,-0.99791,0.0,0.30321]
[1778817190369,57.77,80990.49,0.0,-0.99791,0.0,0.30222]
[1778817194396,57.77,80987.25,0.0,-0.99792,0.0,0.30115]
[1778817200244,57.77,80987.71,0.0,-0.99792,0.0,0.3013]
[1778817200316,57.77,80987.71,0.0,-0.99792,0.0,0.3013]
[1778817203459,57.77,80990.14,0.0,-0.99792,0.0,0.3021]
[1778817208494,57.77,80989.16,0.0,-0.99792,0.0,0.30178]
[1778817209939,57.77,80989.16,0.0,-0.99792,0.0,0.30178]
[1778817209501,57.77,80993.88,0.0,-0.99791,0.0,0.30334]
[1778817210058,57.77,80993.88,0.0,-0.99791,0.0,0.30334]
[1778817210508,57.77,80998.33,0.0,-0.99789,0.0,0.30482]
[1778817211284,57.77,80998.33,0.0,-0.99789,0.0,0.30482]
[1778817211309,57.77,80998.33,0.0,-0.99789,0.0,0.30482]
[1778817211515,57.77,80999.8,0.0,-0.9979,0.0,0.30447]
[1778817213861,57.77,80999.31,0.0,-0.9979,0.0,0.3043]
[1778817214059,57.77,81000.52,0.0,-0.99789,0.0,0.30471]
[1778817219571,57.77,81001.15,0.0,-0.99789,0.0,0.30492]
[1778817224606,57.77,81001.15,0.0,-0.99789,0.0,0.30492]
[1778817229641,57.77,81001.48,0.0,-0.99789,0.0,0.30503]
[1778817234676,57.77,81001.42,0.0,-0.99789,0.0,0.30501]
[1778817236690,57.77,81004.04,0.0,-0.99789,0.0,0.30588]
[1778817237858,57.77,81004.04,0.0,-0.99789,0.0,0.30588]
[1778817238057,57.77,81004.25,0.0,-0.99789,0.0,0.30595]
[1778817239283,57.77,81004.95,0.0,-0.99788,0.0,0.30618]
[1778817239310,57.77,81004.95,0.0,-0.99788,0.0,0.30618]
[1778817239711,57.77,81004.76,0.0,-0.99788,0.0,0.30612]
[1778817240718,57.77,81010.5,0.0,-0.99787,0.0,0.30804]
[1778817245753,57.77,81009.56,0.0,-0.99787,0.0,0.30773]
[1778817247539,57.77,81010.3,0.0,-0.99787,0.0,0.30798]
[1778817247558,57.77,81010.3,0.0,-0.99787,0.0,0.30798]
[1778817253955,57.77,81011.72,0.0,-0.99787,0.0,0.30845]
[1778817254058,57.77,81013.45,0.0,-0.99786,0.0,0.30904]
[1778817255823,57.77,81018.64,0.0,-0.99785,0.0,0.31079]
[1778817256830,57.77,81020.99,0.0,-0.99784,0.0,0.31159]
[1778817258040,57.77,81020.99,0.0,-0.99784,0.0,0.31159]
[1778817257838,57.77,81022.99,0.0,-0.99784,0.0,0.31226]
[1778817258066,57.77,81022.99,0.0,-0.99784,0.0,0.31226]
[1778817258844,57.77,81023.27,0.0,-0.99784,0.0,0.31236]
[1778817263879,57.77,81023.41,0.0,-0.99784,0.0,0.31241]
[1778817268890,57.77,81021.94,0.0,-0.99784,0.0,0.31191]
[1778817270063,57.77,81021.94,0.0,-0.99784,0.0,0.31191]
[1778817270077,57.77,81022.04,0.0,-0.99784,0.0,0.31194]
[1778817270309,57.77,81022.04,0.0,-0.99784,0.0,0.31194]
[1778817270932,57.77,81021.88,0.0,-0.99784,0.0,0.31189]
[1778817271939,57.77,81023.33,0.0,-0.99784,0.0,0.31153]
[1778817274960,57.77,81025.89,0.0,-0.99784,0.0,0.3124]
[1778817276472,57.77,81025.2,0.0,-0.99784,0.0,0.31216]
[1778817276560,57.77,81025.2,0.0,-0.99784,0.0,0.31216]
[1778817276974,57.77,81029.3,0.0,-0.99783,0.0,0.31356]
[1778817278988,57.77,81031.6,0.0,-0.99782,0.0,0.31434]
[1778817279995,57.77,81028.77,0.0,-0.99783,0.0,0.31338]
[1778817281002,57.77,81021.67,0.0,-0.99785,0.0,0.31096]
[1778817281628,57.77,81021.67,0.0,-0.99785,0.0,0.31096]
[1778817281808,57.77,81021.67,0.0,-0.99785,0.0,0.31096]
[1778817282009,57.77,81023.85,0.0,-0.99784,0.0,0.3117]
[1778817282532,57.77,81023.85,0.0,-0.99784,0.0,0.3117]
[1778817282563,57.77,81023.85,0.0,-0.99784,0.0,0.3117]
[1778817286423,57.77,81024.65,0.0,-0.99784,0.0,0.31197]
[1778817286562,57.77,81024.65,0.0,-0.99784,0.0,0.31197]
[1778817286713,57.77,81024.65,0.0,-0.99784,0.0,0.31197]
[1778817286811,57.77,81024.65,0.0,-0.99784,0.0,0.31197]
[1778817287044,57.77,81024.83,0.0,-0.99784,0.0,0.31204]
[1778817292079,57.77,81024.87,0.0,-0.99784,0.0,0.31205]
[1778817293086,57.77,81020.77,0.0,-0.99785,0.0,0.31066]
[1778817294093,57.77,81018.1,0.0,-0.99786,0.0,0.30976]
[1778817294796,57.77,81018.1,0.0,-0.99786,0.0,0.30976]
[1778817294808,57.77,81018.1,0.0,-0.99786,0.0,0.30976]
[1778817294892,57.77,81018.1,0.0,-0.99786,0.0,0.30976]
[1778817295418,57.77,81018.1,0.0,-0.99786,0.0,0.30976]
[1778817295567,57.77,81018.1,0.0,-0.99786,0.0,0.30976]
[1778817300954,57.77,81017.4,0.0,-0.99786,0.0,0.30952]
[1778817301060,57.77,81017.4,0.0,-0.99786,0.0,0.30952]
[1778817301053,57.77,81017.83,0.0,-0.99786,0.0,0.30966]
[1778817301534,57.77,81017.83,0.0,-0.99786,0.0,0.30966]
[1778817301563,57.77,81017.83,0.0,-0.99786,0.0,0.30966]
[1778817307185,57.77,81019.96,0.0,-0.99785,0.0,0.31038]
[1778817308638,57.77,81019.96,0.0,-0.99785,0.0,0.31038]
[1778817308810,57.77,81019.96,0.0,-0.99785,0.0,0.31038]
[1778817308855,57.77,81021.41,0.0,-0.99785,0.0,0.31087]
[1778817309222,57.77,81021.41,0.0,-0.99785,0.0,0.31087]
[1778817309309,57.77,81021.41,0.0,-0.99785,0.0,0.31087]
[1778817310205,57.77,81018.69,0.0,-0.99785,0.0,0.30995]
[1778817314086,57.77,81018.94,0.0,-0.99785,0.0,0.31004]
[1778817314307,57.77,81018.62,0.0,-0.99785,0.0,0.30993]
[1778817314527,57.77,81018.62,0.0,-0.99785,0.0,0.30993]
[1778817314561,57.77,81018.62,0.0,-0.99785,0.0,0.30993]
[1778817314662,57.77,81017.3,0.0,-0.99786,0.0,0.30949]
[1778817316248,57.77,81024.26,0.0,-0.99784,0.0,0.31184]
[1778817317686,57.77,81024.26,0.0,-0.99784,0.0,0.31184]
[1778817317809,57.77,81024.26,0.0,-0.99784,0.0,0.31184]
[1778817317910,57.77,81027.31,0.0,-0.99783,0.0,0.31288]
[1778817319367,57.77,81027.4,0.0,-0.99783,0.0,0.31291]
[1778817319563,57.77,81027.4,0.0,-0.99783,0.0,0.31291]
[1778817319582,57.77,81027.72,0.0,-0.99783,0.0,0.31302]
[1778817320172,57.77,81027.72,0.0,-0.99783,0.0,0.31302]
[1778817320308,57.77,81027.72,0.0,-0.99783,0.0,0.31302]
[1778817320409,57.77,81030.19,0.0,-0.99783,0.0,0.31386]
[1778817322290,57.77,81032.29,0.0,-0.99782,0.0,0.31458]
[1778817325311,57.77,81034.52,0.0,-0.99781,0.0,0.31534]
[1778817326273,57.77,81034.52,0.0,-0.99781,0.0,0.31534]
[1778817326307,57.77,81034.52,0.0,-0.99781,0.0,0.31534]
[1778817326893,57.77,81034.52,0.0,-0.99781,0.0,0.31534]
[1778817327066,57.77,81034.52,0.0,-0.99781,0.0,0.31534]
[1778817326994,57.77,81034.1,0.0,-0.99782,0.0,0.3152]
[1778817327325,57.77,81032.35,0.0,-0.99782,0.0,0.3146]
[1778817328781,57.77,81032.35,0.0,-0.99782,0.0,0.3146]
[1778817328814,57.77,81032.35,0.0,-0.99782,0.0,0.3146]
[1778817328883,57.77,81029.0,0.0,-0.99783,0.0,0.31345]
[1778817329339,57.77,81027.18,0.0,-0.99783,0.0,0.31283]
[1778817331353,57.77,81030.24,0.0,-0.99783,0.0,0.31302]
[1778817333258,57.77,81029.7,0.0,-0.99783,0.0,0.31284]
[1778817333310,57.77,81029.7,0.0,-0.99783,0.0,0.31284]
[1778817333367,57.77,81031.46,0.0,-0.99783,0.0,0.31344]
[1778817339032,57.77,81031.34,0.0,-0.99783,0.0,0.31339]
[1778817339064,57.77,81031.34,0.0,-0.99783,0.0,0.31339]
[1778817340302,57.77,81031.38,0.0,-0.99783,0.0,0.31341]
[1778817340307,57.77,81031.38,0.0,-0.99783,0.0,0.31341]
[1778817340416,57.77,81032.13,0.0,-0.99783,0.0,0.31366]
[1778817344501,57.77,81031.31,0.0,-0.99783,0.0,0.31338]
[1778817344560,57.77,81031.31,0.0,-0.99783,0.0,0.31338]
[1778817344786,57.77,81031.31,0.0,-0.99783,0.0,0.31338]
[1778817344808,57.77,81031.31,0.0,-0.99783,0.0,0.31338]
[1778817344888,57.77,81031.73,0.0,-0.99783,0.0,0.31353]
[1778817349148,57.77,81031.09,0.0,-0.99783,0.0,0.31331]
[1778817349310,57.77,81031.41,0.0,-0.99783,0.0,0.31342]
[1778817349479,57.77,81033.06,0.0,-0.99782,0.0,0.31398]
[1778817350486,57.77,81042.21,0.0,-0.9978,0.0,0.31712]
[1778817351539,57.77,81042.21,0.0,-0.9978,0.0,0.31712]
[1778817351561,57.77,81042.21,0.0,-0.9978,0.0,0.31712]
[1778817352145,57.77,81042.21,0.0,-0.9978,0.0,0.31712]
[1778817351607,57.77,81045.17,0.0,-0.99779,0.0,0.31814]
[1778817352309,57.77,81045.17,0.0,-0.99779,0.0,0.31814]
[1778817356528,57.77,81041.79,0.0,-0.9978,0.0,0.31698]
[1778817357598,57.77,81041.79,0.0,-0.9978,0.0,0.31698]
[1778817357808,57.77,81041.79,0.0,-0.9978,0.0,0.31698]
[1778817357892,57.77,81040.5,0.0,-0.9978,0.0,0.31653]
[1778817358460,57.77,81040.5,0.0,-0.9978,0.0,0.31653]
[1778817358564,57.77,81040.5,0.0,-0.9978,0.0,0.31653]
[1778817360556,57.77,81034.97,0.0,-0.99782,0.0,0.31464]
[1778817364584,57.77,81032.77,0.0,-0.99782,0.0,0.31388]
[1778817365871,57.77,81032.77,0.0,-0.99782,0.0,0.31388]
[1778817366065,57.77,81032.77,0.0,-0.99782,0.0,0.31388]
[1778817366153,57.77,81031.96,0.0,-0.99783,0.0,0.31361]
[1778817366683,57.77,81031.96,0.0,-0.99783,0.0,0.31361]
[1778817366808,57.77,81031.96,0.0,-0.99783,0.0,0.31361]
[1778817373647,57.77,81030.83,0.0,-0.99783,0.0,0.31322]
[1778817378682,57.77,81031.78,0.0,-0.99783,0.0,0.31354]
[1778817381096,57.77,81031.96,0.0,-0.99783,0.0,0.31361]
[1778817381140,57.77,81031.68,0.0,-0.99783,0.0,0.31351]
[1778817381307,57.77,81031.68,0.0,-0.99783,0.0,0.31351]
[1778817381878,57.77,81031.68,0.0,-0.99783,0.0,0.31351]
[1778817382058,57.77,81031.68,0.0,-0.99783,0.0,0.31351]
[1778817382138,57.77,81031.22,0.0,-0.99783,0.0,0.31335]
[1778817387745,57.77,81030.45,0.0,-0.99783,0.0,0.31309]
[1778817389408,57.77,81029.81,0.0,-0.99783,0.0,0.31287]
[1778817389558,57.77,81029.81,0.0,-0.99783,0.0,0.31287]
[1778817389759,57.77,81029.76,0.0,-0.99783,0.0,0.31286]
[1778817390331,57.77,81029.76,0.0,-0.99783,0.0,0.31286]
[1778817390559,57.77,81029.76,0.0,-0.99783,0.0,0.31286]
[1778817395801,57.77,81029.83,0.0,-0.99784,0.0,0.31202]
[1778817401843,57.77,81029.72,0.0,-0.99784,0.0,0.31199]
[1778817404969,57.77,81030.41,0.0,-0.99784,0.0,0.31222]
[1778817405057,57.77,81030.41,0.0,-0.99784,0.0,0.31222]
[1778817405071,57.77,81032.78,0.0,-0.99783,0.0,0.31303]
[1778817405709,57.77,81032.78,0.0,-0.99783,0.0,0.31303]
[1778817405809,57.77,81032.78,0.0,-0.99783,0.0,0.31303]
[1778817405871,57.77,81035.19,0.0,-0.99782,0.0,0.31385]
[1778817410906,57.77,81035.92,0.0,-0.99782,0.0,0.3141]
[1778817411913,57.77,81043.53,0.0,-0.9978,0.0,0.31671]
[1778817412551,57.77,81043.53,0.0,-0.9978,0.0,0.31671]
[1778817412559,57.77,81043.53,0.0,-0.9978,0.0,0.31671]
[1778817412920,57.77,81047.45,0.0,-0.99779,0.0,0.31806]
[1778817413533,57.77,81047.45,0.0,-0.99779,0.0,0.31806]
[1778817413560,57.77,81047.45,0.0,-0.99779,0.0,0.31806]
[1778817413927,57.77,81046.49,0.0,-0.99779,0.0,0.31773]
[1778817415951,57.77,81047.4,0.0,-0.99779,0.0,0.31805]
[1778817416063,57.77,81047.4,0.0,-0.99779,0.0,0.31805]
[1778817416150,57.77,81052.68,0.0,-0.99778,0.0,0.31988]
[1778817417031,57.77,81052.68,0.0,-0.99778,0.0,0.31988]
[1778817417058,57.77,81052.68,0.0,-0.99778,0.0,0.31988]
[1778817417955,57.77,81050.21,0.0,-0.99778,0.0,0.31902]
[1778817418962,57.77,81048.17,0.0,-0.99779,0.0,0.31831]
[1778817421983,57.77,81050.18,0.0,-0.99778,0.0,0.31901]
[1778817428025,57.77,81051.21,0.0,-0.99778,0.0,0.31937]
[1778817430343,57.77,81051.05,0.0,-0.99778,0.0,0.31931]
[1778817430559,57.77,81051.05,0.0,-0.99778,0.0,0.31931]
[1778817431106,57.77,81051.05,0.0,-0.99778,0.0,0.31931]
[1778817431150,57.77,81051.05,0.0,-0.99778,0.0,0.31931]
[1778817431309,57.77,81051.05,0.0,-0.99778,0.0,0.31931]
[1778817434890,57.77,81052.5,0.0,-0.99778,0.0,0.31981]
[1778817435058,57.77,81052.5,0.0,-0.99778,0.0,0.31981]
[1778817435159,57.77,81056.84,0.0,-0.99777,0.0,0.32132]
[1778817436081,57.77,81059.78,0.0,-0.99776,0.0,0.32235]
[1778817436600,57.77,81059.78,0.0,-0.99776,0.0,0.32235]
[1778817436808,57.77,81059.78,0.0,-0.99776,0.0,0.32235]
[1778817439105,57.77,81073.12,0.0,-0.99772,0.0,0.32704]
[1778817440111,57.77,81083.91,0.0,-0.99769,0.0,0.33089]
[1778817441118,57.77,81084.57,0.0,-0.99769,0.0,0.33112]
[1778817442021,57.77,81084.57,0.0,-0.99769,0.0,0.33112]
[1778817442067,57.77,81084.57,0.0,-0.99769,0.0,0.33112]
[1778817442126,57.77,81084.44,0.0,-0.99769,0.0,0.33107]
[1778817444140,57.77,81079.73,0.0,-0.99771,0.0,0.32939]
[1778817445147,57.77,81077.27,0.0,-0.99771,0.0,0.32852]
[1778817446233,57.77,81077.27,0.0,-0.99771,0.0,0.32852]
[1778817446154,57.77,81074.99,0.0,-0.99772,0.0,0.32771]
[1778817447161,57.77,81073.01,0.0,-0.99772,0.0,0.32701]
[1778817448473,57.77,81073.1,0.0,-0.99772,0.0,0.32704]
[1778817448558,57.77,81073.1,0.0,-0.99772,0.0,0.32704]
[1778817450057,57.77,81073.31,0.0,-0.99772,0.0,0.32711]
[1778817450182,57.77,81073.54,0.0,-0.99772,0.0,0.32719]
[1778817453203,57.77,81070.8,0.0,-0.99774,0.0,0.32534]
[1778817453786,57.77,81070.8,0.0,-0.99774,0.0,0.32534]
[1778817453808,57.77,81070.8,0.0,-0.99774,0.0,0.32534]
[1778817460396,57.77,81069.87,0.0,-0.99774,0.0,0.32501]
[1778817460560,57.77,81069.87,0.0,-0.99774,0.0,0.32501]
[1778817466294,57.77,81069.64,0.0,-0.99774,0.0,0.32493]
[1778817468064,57.77,81069.64,0.0,-0.99774,0.0,0.32493]
[1778817468165,57.77,81069.6,0.0,-0.99774,0.0,0.32492]
[1778817473343,57.77,81066.77,0.0,-0.99775,0.0,0.32392]
[1778817474731,57.77,81066.77,0.0,-0.99775,0.0,0.32392]
[1778817474812,57.77,81066.77,0.0,-0.99775,0.0,0.32392]
[1778817474913,57.77,81062.02,0.0,-0.99776,0.0,0.32226]
[1778817480336,57.77,81063.21,0.0,-0.99776,0.0,0.32267]
[1778817480558,57.77,81063.21,0.0,-0.99776,0.0,0.32267]
[1778817482173,57.77,81064.21,0.0,-0.99775,0.0,0.32302]
[1778817482274,57.77,81061.98,0.0,-0.99776,0.0,0.32224]
[1778817482309,57.77,81061.98,0.0,-0.99776,0.0,0.32224]
[1778817484787,57.77,81061.42,0.0,-0.99776,0.0,0.32205]
[1778817484808,57.77,81061.42,0.0,-0.99776,0.0,0.32205]
[1778817485427,57.77,81058.04,0.0,-0.99777,0.0,0.32087]
[1778817488882,57.77,81057.83,0.0,-0.99777,0.0,0.32079]
[1778817489067,57.77,81057.83,0.0,-0.99777,0.0,0.32079]
[1778817489112,57.77,81057.83,0.0,-0.99777,0.0,0.32079]
[1778817489149,57.77,81059.54,0.0,-0.99777,0.0,0.32139]
[1778817489307,57.77,81059.54,0.0,-0.99777,0.0,0.32139]
[1778817492476,57.77,81060.56,0.0,-0.99776,0.0,0.32175]
[1778817494490,57.77,81060.24,0.0,-0.99776,0.0,0.32163]
[1778817498818,57.77,81060.2,0.0,-0.99776,0.0,0.32162]
[1778817499066,57.77,81060.2,0.0,-0.99776,0.0,0.32162]
[1778817501542,57.77,81057.61,0.0,-0.99777,0.0,0.32072]
[1778817502907,57.77,81057.61,0.0,-0.99777,0.0,0.32072]
[1778817503063,57.77,81057.61,0.0,-0.99777,0.0,0.32072]
[1778817503147,57.77,81057.43,0.0,-0.99777,0.0,0.32065]
[1778817508589,57.77,81057.52,0.0,-0.99777,0.0,0.32068]
[1778817513624,57.77,81057.19,0.0,-0.99778,0.0,0.3197]
[1778817516402,57.77,81057.28,0.0,-0.99778,0.0,0.31973]
[1778817516572,57.77,81057.28,0.0,-0.99778,0.0,0.31973]
[1778817521681,57.77,81057.42,0.0,-0.99778,0.0,0.31978]
[1778817524701,57.77,81058.05,0.0,-0.99778,0.0,0.31999]
[1778817524809,57.77,81058.05,0.0,-0.99778,0.0,0.31999]
[1778817526382,57.77,81058.28,0.0,-0.99778,0.0,0.32007]
[1778817526573,57.77,81058.28,0.0,-0.99778,0.0,0.32007]
[1778817526716,57.77,81060.61,0.0,-0.99777,0.0,0.32089]
[1778817527675,57.77,81060.61,0.0,-0.99777,0.0,0.32089]
[1778817527807,57.77,81060.61,0.0,-0.99777,0.0,0.32089]
[1778817533765,57.77,81061.32,0.0,-0.99777,0.0,0.32113]
[1778817537785,57.77,81062.1,0.0,-0.99777,0.0,0.32141]
[1778817537809,57.77,81062.1,0.0,-0.99777,0.0,0.32141]
[1778817539265,57.77,81062.1,0.0,-0.99777,0.0,0.32141]
[1778817539308,57.77,81062.1,0.0,-0.99777,0.0,0.32141]
[1778817540814,57.77,81062.2,0.0,-0.99777,0.0,0.32144]
[1778817542871,57.77,81062.08,0.0,-0.99777,0.0,0.3214]
[1778817543057,57.77,81062.08,0.0,-0.99777,0.0,0.3214]
[1778817543158,57.77,81059.71,0.0,-0.99777,0.0,0.32057]
[1778817547968,57.77,81059.24,0.0,-0.99777,0.0,0.32041]
[1778817548060,57.77,81059.24,0.0,-0.99777,0.0,0.32041]
[1778817548161,57.77,81055.26,0.0,-0.99778,0.0,0.31903]
[1778817549550,57.77,81054.09,0.0,-0.99779,0.0,0.31862]
[1778817549562,57.77,81054.09,0.0,-0.99779,0.0,0.31862]
[1778817549877,57.77,81053.76,0.0,-0.99779,0.0,0.31851]
[1778817554912,57.77,81053.86,0.0,-0.99779,0.0,0.31854]
[1778817556548,57.77,81053.86,0.0,-0.99779,0.0,0.31854]
[1778817556559,57.77,81053.86,0.0,-0.99779,0.0,0.31854]
[1778817561961,57.77,81053.4,0.0,-0.99779,0.0,0.31838]
[1778817566996,57.77,81052.81,0.0,-0.99779,0.0,0.31818]
[1778817572245,57.77,81051.5,0.0,-0.9978,0.0,0.31686]
[1778817572309,57.77,81051.5,0.0,-0.9978,0.0,0.31686]
[1778817573857,57.77,81050.05,0.0,-0.9978,0.0,0.31636]
[1778817574062,57.77,81050.05,0.0,-0.9978,0.0,0.31636]
[1778817574120,57.77,81049.26,0.0,-0.99781,0.0,0.31608]
[1778817576059,57.77,81046.68,0.0,-0.99781,0.0,0.3152]
[1778817581094,57.77,81048.99,0.0,-0.99781,0.0,0.31599]
[1778817582021,57.77,81048.99,0.0,-0.99781,0.0,0.31599]
[1778817582060,57.77,81048.99,0.0,-0.99781,0.0,0.31599]
[1778817588660,57.77,81047.22,0.0,-0.99781,0.0,0.31538]
[1778817588808,57.77,81047.22,0.0,-0.99781,0.0,0.31538]
[1778817589150,57.77,81047.26,0.0,-0.99781,0.0,0.3154]
[1778817589814,57.77,81047.26,0.0,-0.99781,0.0,0.3154]
[1778817590056,57.77,81047.26,0.0,-0.99781,0.0,0.3154]
[1778817598050,57.77,81048.2,0.0,-0.99781,0.0,0.31572]
[1778817598057,57.77,81048.2,0.0,-0.99781,0.0,0.31572]
[1778817599586,57.77,81049.89,0.0,-0.9978,0.0,0.3163]
[1778817599807,57.77,81049.89,0.0,-0.9978,0.0,0.3163]
[1778817600227,57.77,81049.67,0.0,-0.9978,0.0,0.31623]
[1778817602242,57.77,81043.75,0.0,-0.99782,0.0,0.31419]
[1778817602842,57.77,81043.75,0.0,-0.99782,0.0,0.31419]
[1778817603068,57.77,81043.75,0.0,-0.99782,0.0,0.31419]
[1778817603248,57.77,81040.31,0.0,-0.99783,0.0,0.31302]
[1778817604255,57.77,81044.57,0.0,-0.99782,0.0,0.31447]
[1778817604713,57.77,81044.57,0.0,-0.99782,0.0,0.31447]
[1778817604807,57.77,81044.57,0.0,-0.99782,0.0,0.31447]
[1778817605263,57.77,81040.84,0.0,-0.99783,0.0,0.3132]
[1778817606422,57.77,81039.7,0.0,-0.99783,0.0,0.31281]
[1778817606560,57.77,81039.7,0.0,-0.99783,0.0,0.31281]
[1778817607276,57.77,81039.66,0.0,-0.99783,0.0,0.3128]
[1778817609108,57.77,81038.45,0.0,-0.99783,0.0,0.31238]
[1778817609307,57.77,81038.45,0.0,-0.99783,0.0,0.31238]
[1778817611304,57.77,81034.33,0.0,-0.99784,0.0,0.31098]
[1778817620367,57.77,81034.23,0.0,-0.99784,0.0,0.31095]
[1778817622501,57.77,81034.01,0.0,-0.99784,0.0,0.31088]
[1778817622562,57.77,81034.01,0.0,-0.99784,0.0,0.31088]
[1778817624023,57.77,81034.01,0.0,-0.99784,0.0,0.31088]
[1778817624065,57.77,81034.01,0.0,-0.99784,0.0,0.31088]
[1778817624166,57.77,81034.01,0.0,-0.99784,0.0,0.31088]
[1778817632452,57.77,81034.04,0.0,-0.99785,0.0,0.31003]
[1778817639501,57.77,81033.9,0.0,-0.99785,0.0,0.30998]
[1778817642647,57.77,81033.29,0.0,-0.99785,0.0,0.30978]
[1778817642808,57.77,81033.29,0.0,-0.99785,0.0,0.30978]
[1778817646550,57.77,81019.95,0.0,-0.99789,0.0,0.3053]
[1778817647557,57.77,81021.27,0.0,-0.99788,0.0,0.30574]
[1778817649147,57.77,81021.27,0.0,-0.99788,0.0,0.30574]
[1778817649307,57.77,81021.27,0.0,-0.99788,0.0,0.30574]
[1778817650780,57.77,81020.66,0.0,-0.99788,0.0,0.30553]
[1778817650808,57.77,81020.66,0.0,-0.99788,0.0,0.30553]
[1778817650881,57.77,81020.56,0.0,-0.99788,0.0,0.3055]
[1778817653040,57.77,81020.56,0.0,-0.99788,0.0,0.3055]
[1778817653059,57.77,81020.56,0.0,-0.99788,0.0,0.3055]
[1778817653141,57.77,81023.32,0.0,-0.99788,0.0,0.30642]
[1778817658635,57.77,81023.6,0.0,-0.99788,0.0,0.30652]
[1778817663670,57.77,81020.36,0.0,-0.99789,0.0,0.30543]
[1778817664743,57.77,81020.36,0.0,-0.99789,0.0,0.30543]
[1778817664817,57.77,81020.36,0.0,-0.99789,0.0,0.30543]
[1778817664918,57.77,81016.41,0.0,-0.9979,0.0,0.30412]
[1778817666988,57.77,81017.42,0.0,-0.99789,0.0,0.30445]
[1778817667058,57.77,81017.42,0.0,-0.99789,0.0,0.30445]
[1778817667159,57.77,81017.6,0.0,-0.99789,0.0,0.30451]
[1778817669786,57.77,81016.81,0.0,-0.99789,0.0,0.30425]
[1778817669807,57.77,81016.81,0.0,-0.99789,0.0,0.30425]
[1778817669887,57.77,81014.32,0.0,-0.9979,0.0,0.30342]
[1778817674120,57.77,81012.95,0.0,-0.9979,0.0,0.30297]
[1778817674343,57.77,81012.95,0.0,-0.9979,0.0,0.30297]
[1778817674444,57.77,81012.83,0.0,-0.9979,0.0,0.30293]
[1778817674564,57.77,81012.83,0.0,-0.9979,0.0,0.30293]
[1778817674748,57.77,81004.04,0.0,-0.99793,0.0,0.30002]
[1778817676132,57.77,81006.31,0.0,-0.99792,0.0,0.30077]
[1778817681797,57.77,81009.29,0.0,-0.99791,0.0,0.30175]
[1778817686832,57.77,81009.13,0.0,-0.99791,0.0,0.3017]
[1778817691867,57.77,81008.99,0.0,-0.99792,0.0,0.30082]
[1778817695895,57.77,81004.46,0.0,-0.99793,0.0,0.29933]
[1778817703951,57.77,81003.08,0.0,-0.99793,0.0,0.29888]
[1778817708986,57.77,81002.77,0.0,-0.99793,0.0,0.29878]
[1778817714024,57.77,81003.19,0.0,-0.99793,0.0,0.29891]
[1778817720066,57.77,81003.11,0.0,-0.99793,0.0,0.29889]
[1778817723087,57.77,81000.65,0.0,-0.99794,0.0,0.29808]
[1778817726108,57.77,80998.13,0.0,-0.99795,0.0,0.29726]
[1778817731146,57.77,80998.73,0.0,-0.99794,0.0,0.29745]
[1778817736181,57.77,80990.49,0.0,-0.99796,0.0,0.29477]
[1778817738195,57.77,80988.75,0.0,-0.99797,0.0,0.29421]
[1778817741216,57.77,80983.96,0.0,-0.99798,0.0,0.29267]
[1778817742223,57.77,80977.66,0.0,-0.998,0.0,0.29064]
[1778817743411,57.77,80977.66,0.0,-0.998,0.0,0.29064]
[1778817743512,57.77,80976.73,0.0,-0.998,0.0,0.29035]
[1778817743579,57.77,80976.73,0.0,-0.998,0.0,0.29035]
[1778817745376,57.77,80976.69,0.0,-0.998,0.0,0.29033]
[1778817745411,57.77,80976.49,0.0,-0.998,0.0,0.29027]
[1778817745560,57.77,80976.49,0.0,-0.998,0.0,0.29027]
[1778817751286,57.77,80976.15,0.0,-0.998,0.0,0.28935]
[1778817757328,57.77,80976.6,0.0,-0.998,0.0,0.28949]
[1778817758335,57.77,80972.84,0.0,-0.99801,0.0,0.2883]
[1778817762016,57.77,80972.14,0.0,-0.99801,0.0,0.28807]
[1778817762060,57.77,80972.14,0.0,-0.99801,0.0,0.28807]
[1778817762363,57.77,80972.0,0.0,-0.99801,0.0,0.28803]
[1778817764378,57.77,80968.15,0.0,-0.99802,0.0,0.28681]
[1778817766391,57.77,80971.83,0.0,-0.99802,0.0,0.28798]
[1778817767398,57.77,80977.28,0.0,-0.998,0.0,0.28971]
[1778817768858,57.77,80977.7,0.0,-0.998,0.0,0.28985]
[1778817769058,57.77,80977.7,0.0,-0.998,0.0,0.28985]
[1778817769412,57.77,80977.12,0.0,-0.998,0.0,0.28966]
[1778817769978,57.77,80977.12,0.0,-0.998,0.0,0.28966]
[1778817770059,57.77,80977.12,0.0,-0.998,0.0,0.28966]
[1778817775454,57.77,80977.48,0.0,-0.998,0.0,0.28977]
[1778817776027,57.77,80977.48,0.0,-0.998,0.0,0.28977]
[1778817776057,57.77,80977.48,0.0,-0.998,0.0,0.28977]
[1778817776461,57.77,80975.25,0.0,-0.99801,0.0,0.28906]
[1778817777706,57.77,80974.02,0.0,-0.99801,0.0,0.28867]
[1778817777808,57.77,80974.02,0.0,-0.99801,0.0,0.28867]
[1778817779482,57.77,80975.31,0.0,-0.99801,0.0,0.28908]
[1778817781496,57.77,80972.17,0.0,-0.99801,0.0,0.28808]
[1778817783768,57.77,80971.29,0.0,-0.99802,0.0,0.2878]
[1778817783808,57.77,80971.29,0.0,-0.99802,0.0,0.2878]
[1778817789552,57.77,80971.32,0.0,-0.99802,0.0,0.28781]
[1778817791175,57.77,80971.92,0.0,-0.99802,0.0,0.288]
[1778817791308,57.77,80971.92,0.0,-0.99802,0.0,0.288]
[1778817791566,57.77,80971.99,0.0,-0.99801,0.0,0.28803]
[1778817792309,57.77,80971.99,0.0,-0.99801,0.0,0.28803]
[1778817792560,57.77,80971.99,0.0,-0.99801,0.0,0.28803]
[1778817798619,57.77,80968.11,0.0,-0.99802,0.0,0.2868]
[1778817799626,57.77,80965.0,0.0,-0.99803,0.0,0.28581]
[1778817801534,57.77,80965.0,0.0,-0.99803,0.0,0.28581]
[1778817801558,57.77,80965.0,0.0,-0.99803,0.0,0.28581]
[1778817801640,57.77,80967.83,0.0,-0.99802,0.0,0.28671]
[1778817802957,57.77,80967.83,0.0,-0.99802,0.0,0.28671]
[1778817803058,57.77,80967.83,0.0,-0.99802,0.0,0.28671]
[1778817808689,57.77,80968.12,0.0,-0.99802,0.0,0.2868]
[1778817811710,57.77,80970.85,0.0,-0.99802,0.0,0.28686]
[1778817813369,57.77,80970.85,0.0,-0.99802,0.0,0.28686]
[1778817813560,57.77,80970.85,0.0,-0.99802,0.0,0.28686]
[1778817813584,57.77,80970.89,0.0,-0.99802,0.0,0.28687]
[1778817814357,57.77,80970.89,0.0,-0.99802,0.0,0.28687]
[1778817814562,57.77,80970.89,0.0,-0.99802,0.0,0.28687]
[1778817817896,57.77,80973.37,0.0,-0.99802,0.0,0.28766]
[1778817818759,57.77,80978.44,0.0,-0.998,0.0,0.28927]
[1778817819766,57.77,80972.08,0.0,-0.99802,0.0,0.28725]
[1778817820763,57.77,80972.08,0.0,-0.99802,0.0,0.28725]
[1778817820807,57.77,80972.08,0.0,-0.99802,0.0,0.28725]
[1778817820858,57.77,80971.28,0.0,-0.99802,0.0,0.287]
[1778817822006,57.77,80971.28,0.0,-0.99802,0.0,0.287]
[1778817822071,57.77,80971.28,0.0,-0.99802,0.0,0.287]
[1778817824802,57.77,80964.6,0.0,-0.99804,0.0,0.28489]
[1778817826496,57.77,80964.6,0.0,-0.99804,0.0,0.28489]
[1778817826562,57.77,80964.6,0.0,-0.99804,0.0,0.28489]
[1778817826593,57.77,80964.18,0.0,-0.99804,0.0,0.28476]
[1778817826816,57.77,80962.11,0.0,-0.99804,0.0,0.28411]
[1778817827823,57.77,80956.58,0.0,-0.99806,0.0,0.28237]
[1778817830844,57.77,80954.24,0.0,-0.99806,0.0,0.28164]
[1778817834618,57.77,80954.28,0.0,-0.99806,0.0,0.28166]
[1778817834809,57.77,80952.96,0.0,-0.99807,0.0,0.28125]
[1778817839907,57.77,80952.92,0.0,-0.99807,0.0,0.28123]
[1778817841921,57.77,80956.34,0.0,-0.99806,0.0,0.2823]
[1778817843935,57.77,80954.33,0.0,-0.99806,0.0,0.28167]
[1778817845162,57.77,80954.33,0.0,-0.99806,0.0,0.28167]
[1778817845309,57.77,80954.33,0.0,-0.99806,0.0,0.28167]
[1778817845389,57.77,80955.01,0.0,-0.99806,0.0,0.28188]
[1778817845915,57.77,80955.01,0.0,-0.99806,0.0,0.28188]
[1778817846068,57.77,80955.01,0.0,-0.99806,0.0,0.28188]
[1778817846133,57.77,80956.99,0.0,-0.99806,0.0,0.2825]
[1778817849977,57.77,80954.65,0.0,-0.99806,0.0,0.28177]
[1778817851991,57.77,80956.89,0.0,-0.99806,0.0,0.28247]
[1778817854562,57.77,80956.62,0.0,-0.99806,0.0,0.28239]
[1778817854663,57.77,80956.66,0.0,-0.99806,0.0,0.2824]
[1778817854809,57.77,80956.66,0.0,-0.99806,0.0,0.2824]
[1778817855244,57.77,80956.66,0.0,-0.99806,0.0,0.2824]
[1778817855312,57.77,80956.66,0.0,-0.99806,0.0,0.2824]
[1778817861058,57.77,80956.25,0.0,-0.99806,0.0,0.28227]
[1778817865967,57.77,80957.12,0.0,-0.99806,0.0,0.28254]
[1778817866061,57.77,80957.12,0.0,-0.99806,0.0,0.28254]
[1778817866092,57.77,80960.93,0.0,-0.99805,0.0,0.28374]
[1778817867353,57.77,80960.93,0.0,-0.99805,0.0,0.28374]
[1778817867563,57.77,80960.93,0.0,-0.99805,0.0,0.28374]
[1778817867586,57.77,80964.11,0.0,-0.99804,0.0,0.28473]
[1778817872134,57.77,80964.92,0.0,-0.99804,0.0,0.28419]
[1778817874092,57.77,80964.82,0.0,-0.99804,0.0,0.28416]
[1778817874307,57.77,80964.82,0.0,-0.99804,0.0,0.28416]
[1778817874663,57.77,80964.82,0.0,-0.99804,0.0,0.28416]
[1778817874310,57.77,80964.87,0.0,-0.99804,0.0,0.28417]
[1778817874809,57.77,80964.87,0.0,-0.99804,0.0,0.28417]
[1778817880191,57.77,80967.0,0.0,-0.99804,0.0,0.28484]
[1778817881198,57.77,80968.91,0.0,-0.99803,0.0,0.28544]
[1778817882205,57.77,80973.54,0.0,-0.99802,0.0,0.28691]
[1778817884138,57.77,80974.21,0.0,-0.99802,0.0,0.28712]
[1778817884308,57.77,80974.21,0.0,-0.99802,0.0,0.28712]
[1778817884310,57.77,80974.81,0.0,-0.99802,0.0,0.28731]
[1778817888249,57.77,80975.91,0.0,-0.99802,0.0,0.28766]
[1778817888309,57.77,80975.91,0.0,-0.99802,0.0,0.28766]
[1778817892354,57.77,80975.11,0.0,-0.99802,0.0,0.2874]
[1778817892489,57.77,80975.11,0.0,-0.99802,0.0,0.2874]
[1778817892564,57.77,80975.11,0.0,-0.99802,0.0,0.2874]
[1778817892590,57.77,80974.39,0.0,-0.99802,0.0,0.28718]
[1778817898317,57.77,80975.53,0.0,-0.99802,0.0,0.28754]
[1778817901584,57.77,80976.68,0.0,-0.99801,0.0,0.2879]
[1778817901589,57.77,80977.7,0.0,-0.99801,0.0,0.28823]
[1778817901807,57.77,80977.7,0.0,-0.99801,0.0,0.28823]
[1778817902312,57.77,80977.7,0.0,-0.99801,0.0,0.28823]
[1778817902558,57.77,80977.7,0.0,-0.99801,0.0,0.28823]
[1778817902582,57.77,80978.51,0.0,-0.99801,0.0,0.28848]
[1778817907380,57.77,80980.55,0.0,-0.99801,0.0,0.28913]
[1778817909394,57.77,80984.48,0.0,-0.998,0.0,0.29039]
[1778817910401,57.77,80992.05,0.0,-0.99798,0.0,0.29282]
[1778817912587,57.77,80993.4,0.0,-0.99797,0.0,0.29326]
[1778817912688,57.77,80993.53,0.0,-0.99797,0.0,0.2933]
[1778817912808,57.77,80993.53,0.0,-0.99797,0.0,0.2933]
[1778817913422,57.77,80993.86,0.0,-0.99797,0.0,0.2934]
[1778817914938,57.77,80993.97,0.0,-0.99797,0.0,0.29344]
[1778817915062,57.77,80993.97,0.0,-0.99797,0.0,0.29344]
[1778817917450,57.77,80997.72,0.0,-0.99796,0.0,0.29465]
[1778817919278,57.77,80997.87,0.0,-0.99796,0.0,0.2947]
[1778817919307,57.77,80997.87,0.0,-0.99796,0.0,0.2947]
[1778817919411,57.77,80997.87,0.0,-0.99796,0.0,0.2947]
[1778817919561,57.77,80997.87,0.0,-0.99796,0.0,0.2947]
[1778817919662,57.77,80999.19,0.0,-0.99796,0.0,0.29513]
[1778817922485,57.77,81002.53,0.0,-0.99795,0.0,0.29621]
[1778817924499,57.77,81011.81,0.0,-0.99793,0.0,0.29925]
[1778817925506,57.77,81014.84,0.0,-0.99792,0.0,0.30025]
[1778817926513,57.77,81018.4,0.0,-0.99791,0.0,0.30142]
[1778817929534,57.77,81020.63,0.0,-0.99791,0.0,0.30216]
[1778817931548,57.77,81022.86,0.0,-0.99791,0.0,0.30206]
[1778817932581,57.77,81022.86,0.0,-0.99791,0.0,0.30206]
[1778817932640,57.77,81022.64,0.0,-0.99791,0.0,0.30199]
[1778817932808,57.77,81022.64,0.0,-0.99791,0.0,0.30199]
[1778817933336,57.77,81022.64,0.0,-0.99791,0.0,0.30199]
[1778817933570,57.77,81022.64,0.0,-0.99791,0.0,0.30199]
[1778817933597,57.77,81021.68,0.0,-0.99791,0.0,0.30167]
[1778817938598,57.77,81023.83,0.0,-0.99791,0.0,0.30238]
[1778817939605,57.77,81019.68,0.0,-0.99792,0.0,0.30101]
[1778817940612,57.77,81017.75,0.0,-0.99792,0.0,0.30037]
[1778817941636,57.77,81017.75,0.0,-0.99792,0.0,0.30037]
[1778817941653,57.77,81017.42,0.0,-0.99792,0.0,0.30026]
[1778817941808,57.77,81017.42,0.0,-0.99792,0.0,0.30026]
[1778817942191,57.77,81017.42,0.0,-0.99792,0.0,0.30026]
[1778817942308,57.77,81017.42,0.0,-0.99792,0.0,0.30026]
[1778817942626,57.77,81017.5,0.0,-0.99792,0.0,0.30029]
[1778817943633,57.77,81023.51,0.0,-0.99791,0.0,0.30227]
[1778817944640,57.77,81028.63,0.0,-0.99789,0.0,0.30397]
[1778817945015,57.77,81028.63,0.0,-0.99789,0.0,0.30397]
[1778817945057,57.77,81028.63,0.0,-0.99789,0.0,0.30397]
[1778817945394,57.77,81028.63,0.0,-0.99789,0.0,0.30397]
[1778817945580,57.77,81028.63,0.0,-0.99789,0.0,0.30397]
[1778817945647,57.77,81029.34,0.0,-0.99789,0.0,0.30421]
[1778817949268,57.77,81030.72,0.0,-0.99789,0.0,0.30467]
[1778817949308,57.77,81030.72,0.0,-0.99789,0.0,0.30467]
[1778817949343,57.77,81030.72,0.0,-0.99789,0.0,0.30467]
[1778817949562,57.77,81030.72,0.0,-0.99789,0.0,0.30467]
[1778817949675,57.77,81031.84,0.0,-0.99788,0.0,0.30504]
[1778817954710,57.77,81032.71,0.0,-0.99788,0.0,0.30534]
[1778817955717,57.77,81038.48,0.0,-0.99787,0.0,0.30727]
[1778817957393,57.77,81038.28,0.0,-0.99787,0.0,0.3072]
[1778817957569,57.77,81038.28,0.0,-0.99787,0.0,0.3072]
[1778817957731,57.77,81038.21,0.0,-0.99787,0.0,0.30718]
[1778817958150,57.77,81038.21,0.0,-0.99787,0.0,0.30718]
[1778817958309,57.77,81038.21,0.0,-0.99787,0.0,0.30718]
[1778817958738,57.77,81039.98,0.0,-0.99786,0.0,0.30777]
[1778817959753,57.77,81048.84,0.0,-0.99784,0.0,0.31077]
[1778817959914,57.77,81048.84,0.0,-0.99784,0.0,0.31077]
[1778817960764,57.77,81070.7,0.0,-0.99778,0.0,0.31827]
[1778817961769,57.77,81065.14,0.0,-0.9978,0.0,0.31635]
[1778817963753,57.77,81064.42,0.0,-0.9978,0.0,0.3161]
[1778817963783,57.77,81064.54,0.0,-0.9978,0.0,0.31614]
[1778817966804,57.77,81056.52,0.0,-0.99782,0.0,0.31339]
[1778817967811,57.77,81055.13,0.0,-0.99783,0.0,0.31291]
[1778817977882,57.77,81054.29,0.0,-0.99783,0.0,0.31262]
[1778817979902,57.77,81064.93,0.0,-0.9978,0.0,0.31627]
[1778817980909,57.77,81066.01,0.0,-0.9978,0.0,0.31665]
[1778817981916,57.77,81068.91,0.0,-0.99779,0.0,0.31765]
[1778817983097,57.77,81068.91,0.0,-0.99779,0.0,0.31765]
[1778817983307,57.77,81068.91,0.0,-0.99779,0.0,0.31765]
[1778817983342,57.77,81069.33,0.0,-0.99779,0.0,0.31779]
[1778817983847,57.77,81069.33,0.0,-0.99779,0.0,0.31779]
[1778817984059,57.77,81069.33,0.0,-0.99779,0.0,0.31779]
[1778817985944,57.77,81073.31,0.0,-0.99778,0.0,0.31917]
[1778817988999,57.77,81074.1,0.0,-0.99778,0.0,0.31945]
[1778817989072,57.77,81074.1,0.0,-0.99778,0.0,0.31945]
[1778817989141,57.77,81074.09,0.0,-0.99778,0.0,0.31944]
[1778817989939,57.77,81074.09,0.0,-0.99778,0.0,0.31944]
[1778817990057,57.77,81074.09,0.0,-0.99778,0.0,0.31944]
[1778817990152,57.77,81071.25,0.0,-0.99778,0.0,0.31846]
[1778817992993,57.77,81067.87,0.0,-0.9978,0.0,0.31642]
[1778817994264,57.77,81067.87,0.0,-0.9978,0.0,0.31642]
[1778817994308,57.77,81067.87,0.0,-0.9978,0.0,0.31642]
[1778817995015,57.77,81068.31,0.0,-0.9978,0.0,0.31657]
[1778817995069,57.77,81068.31,0.0,-0.9978,0.0,0.31657]
[1778817995116,57.77,81070.07,0.0,-0.99779,0.0,0.31718]
[1778817997021,57.77,81074.31,0.0,-0.99778,0.0,0.31865]
[1778817998432,57.77,81074.31,0.0,-0.99778,0.0,0.31865]
[1778817998559,57.77,81074.31,0.0,-0.99778,0.0,0.31865]
[1778818000318,57.77,81071.8,0.0,-0.99779,0.0,0.31778]
[1778818000511,57.77,81071.8,0.0,-0.99779,0.0,0.31778]
[1778818000595,57.77,81069.39,0.0,-0.99779,0.0,0.31694]
[1778818001050,57.77,81061.15,0.0,-0.99782,0.0,0.31411]
[1778818002409,57.77,81057.86,0.0,-0.99782,0.0,0.31298]
[1778818003900,57.77,81056.95,0.0,-0.99783,0.0,0.31267]
[1778818004058,57.77,81056.95,0.0,-0.99783,0.0,0.31267]
[1778818006085,57.77,81058.62,0.0,-0.99782,0.0,0.31324]
[1778818010113,57.77,81061.74,0.0,-0.99781,0.0,0.31431]
[1778818011544,57.77,81061.74,0.0,-0.99781,0.0,0.31431]
[1778818011560,57.77,81061.74,0.0,-0.99781,0.0,0.31431]
[1778818011646,57.77,81065.13,0.0,-0.99781,0.0,0.31547]
[1778818012361,57.77,81065.13,0.0,-0.99781,0.0,0.31547]
[1778818012560,57.77,81065.13,0.0,-0.99781,0.0,0.31547]
[1778818016275,57.77,81065.9,0.0,-0.9978,0.0,0.31574]
[1778818016310,57.77,81065.9,0.0,-0.9978,0.0,0.31574]
[1778818016394,57.77,81065.9,0.0,-0.9978,0.0,0.31574]
[1778818016565,57.77,81065.9,0.0,-0.9978,0.0,0.31574]
[1778818016626,57.77,81066.66,0.0,-0.9978,0.0,0.316]
[1778818021586,57.77,81067.3,0.0,-0.9978,0.0,0.31622]
[1778818021807,57.77,81067.3,0.0,-0.9978,0.0,0.31622]
[1778818021829,57.77,81067.3,0.0,-0.9978,0.0,0.31622]
[1778818022064,57.77,81066.1,0.0,-0.9978,0.0,0.31581]
[1778818022197,57.77,81063.49,0.0,-0.99781,0.0,0.31491]
[1778818028239,57.77,81063.0,0.0,-0.99781,0.0,0.31474]
[1778818033274,57.77,81063.24,0.0,-0.99781,0.0,0.31482]
[1778818036811,57.77,81063.4,0.0,-0.99781,0.0,0.31488]
[1778818037062,57.77,81063.4,0.0,-0.99781,0.0,0.31488]
[1778818042337,57.77,81063.36,0.0,-0.99781,0.0,0.31487]
[1778818046428,57.77,81063.51,0.0,-0.99781,0.0,0.31492]
[1778818046559,57.77,81063.51,0.0,-0.99781,0.0,0.31492]
[1778818046660,57.77,81060.19,0.0,-0.99782,0.0,0.31378]
[1778818047300,57.77,81060.19,0.0,-0.99782,0.0,0.31378]
[1778818047311,57.77,81060.19,0.0,-0.99782,0.0,0.31378]
[1778818047372,57.77,81065.61,0.0,-0.9978,0.0,0.31564]
[1778818048379,57.77,81069.83,0.0,-0.99779,0.0,0.31709]
[1778818052011,57.77,81070.15,0.0,-0.9978,0.0,0.31633]
[1778818052064,57.77,81070.15,0.0,-0.9978,0.0,0.31633]
[1778818052504,57.77,81070.15,0.0,-0.9978,0.0,0.31633]
[1778818052561,57.77,81070.15,0.0,-0.9978,0.0,0.31633]
[1778818052662,57.77,81069.36,0.0,-0.9978,0.0,0.31606]
[1778818056789,57.77,81068.4,0.0,-0.9978,0.0,0.31573]
[1778818056807,57.77,81068.4,0.0,-0.9978,0.0,0.31573]
[1778818056891,57.77,81068.2,0.0,-0.9978,0.0,0.31566]
[1778818057141,57.77,81068.2,0.0,-0.9978,0.0,0.31566]
[1778818057309,57.77,81068.2,0.0,-0.9978,0.0,0.31566]
[1778818062487,57.77,81068.62,0.0,-0.9978,0.0,0.31581]
[1778818062567,57.77,81068.62,0.0,-0.9978,0.0,0.31581]
[1778818062736,57.77,81068.62,0.0,-0.9978,0.0,0.31581]
[1778818062808,57.77,81068.62,0.0,-0.9978,0.0,0.31581]
[1778818062837,57.77,81066.61,0.0,-0.99781,0.0,0.31511]
[1778818066805,57.77,81065.75,0.0,-0.99781,0.0,0.31482]
[1778818067062,57.77,81066.74,0.0,-0.99781,0.0,0.31516]
[1778818070533,57.77,81068.49,0.0,-0.9978,0.0,0.31576]
[1778818071528,57.77,81068.49,0.0,-0.9978,0.0,0.31576]
[1778818071560,57.77,81068.49,0.0,-0.9978,0.0,0.31576]
[1778818071623,57.77,81069.71,0.0,-0.9978,0.0,0.31618]
[1778818079440,57.77,81069.47,0.0,-0.9978,0.0,0.3161]
[1778818079558,57.77,81069.47,0.0,-0.9978,0.0,0.3161]
[1778818079616,57.77,81069.47,0.0,-0.9978,0.0,0.3161]
[1778818080474,57.77,81069.47,0.0,-0.9978,0.0,0.3161]
[1778818080559,57.77,81069.47,0.0,-0.9978,0.0,0.3161]
[1778818081899,57.77,81069.57,0.0,-0.9978,0.0,0.31613]
[1778818081610,57.77,81075.91,0.0,-0.99778,0.0,0.31833]
[1778818082012,57.77,81075.91,0.0,-0.99778,0.0,0.31833]
[1778818082057,57.77,81075.91,0.0,-0.99778,0.0,0.31833]
[1778818082617,57.77,81073.51,0.0,-0.99779,0.0,0.31749]
[1778818083811,57.77,81073.51,0.0,-0.99779,0.0,0.31749]
[1778818083888,57.77,81073.71,0.0,-0.99779,0.0,0.31756]
[1778818084812,57.77,81073.71,0.0,-0.99779,0.0,0.31756]
[1778818084910,57.77,81069.33,0.0,-0.9978,0.0,0.31605]
[1778818085059,57.77,81069.33,0.0,-0.9978,0.0,0.31605]
[1778818090674,57.77,81068.97,0.0,-0.9978,0.0,0.31593]
[1778818094581,57.77,81068.61,0.0,-0.9978,0.0,0.3158]
[1778818094809,57.77,81068.61,0.0,-0.9978,0.0,0.3158]
[1778818097808,57.77,81068.26,0.0,-0.9978,0.0,0.31568]
[1778818097909,57.77,81067.98,0.0,-0.9978,0.0,0.31559]
[1778818098730,57.77,81063.88,0.0,-0.99781,0.0,0.31418]
[1778818100353,57.77,81063.59,0.0,-0.99782,0.0,0.31408]
[1778818100567,57.77,81063.59,0.0,-0.99782,0.0,0.31408]
[1778818101812,57.77,81063.6,0.0,-0.99782,0.0,0.31408]
[1778818101913,57.77,81063.11,0.0,-0.99782,0.0,0.31391]
[1778818108800,57.77,81062.46,0.0,-0.99782,0.0,0.31369]
[1778818111821,57.77,81062.52,0.0,-0.99782,0.0,0.31285]
[1778818116856,57.77,81062.53,0.0,-0.99782,0.0,0.31285]
[1778818121766,57.77,81063.23,0.0,-0.99782,0.0,0.31309]
[1778818121891,57.77,81064.89,0.0,-0.99782,0.0,0.31366]
[1778818122486,57.77,81064.89,0.0,-0.99782,0.0,0.31366]
[1778818122559,57.77,81064.89,0.0,-0.99782,0.0,0.31366]
[1778818122807,57.77,81064.89,0.0,-0.99782,0.0,0.31366]
[1778818122898,57.77,81067.23,0.0,-0.99781,0.0,0.31446]
[1778818124912,57.77,81063.98,0.0,-0.99782,0.0,0.31335]
[1778818125807,57.77,81063.98,0.0,-0.99782,0.0,0.31335]
[1778818125919,57.77,81064.02,0.0,-0.99782,0.0,0.31336]
[1778818128940,57.77,81062.44,0.0,-0.99782,0.0,0.31282]
[1778818129162,57.77,81062.44,0.0,-0.99782,0.0,0.31282]
[1778818129309,57.77,81062.44,0.0,-0.99782,0.0,0.31282]
[1778818131750,57.77,81061.9,0.0,-0.99783,0.0,0.31264]
[1778818131808,57.77,81061.9,0.0,-0.99783,0.0,0.31264]
[1778818131964,57.77,81063.04,0.0,-0.99782,0.0,0.31303]
[1778818132973,57.77,81061.94,0.0,-0.99783,0.0,0.31265]
[1778818138006,57.77,81061.82,0.0,-0.99783,0.0,0.31261]
[1778818141345,57.77,81061.82,0.0,-0.99783,0.0,0.31261]
[1778818141722,57.77,81061.82,0.0,-0.99783,0.0,0.31261]
[1778818141810,57.77,81061.82,0.0,-0.99783,0.0,0.31261]
[1778818141824,57.77,81061.79,0.0,-0.99783,0.0,0.3126]
[1778818147069,57.77,81060.21,0.0,-0.99783,0.0,0.31206]
[1778818149721,57.77,81060.1,0.0,-0.99783,0.0,0.31202]
[1778818149807,57.77,81060.1,0.0,-0.99783,0.0,0.31202]
[1778818154346,57.77,81061.65,0.0,-0.99783,0.0,0.31255]
[1778818155808,57.77,81061.65,0.0,-0.99783,0.0,0.31255]
[1778818155909,57.77,81061.69,0.0,-0.99783,0.0,0.31256]
[1778818161945,57.77,81061.86,0.0,-0.99783,0.0,0.31262]
[1778818161167,57.77,81059.64,0.0,-0.99783,0.0,0.31186]
[1778818162059,57.77,81059.64,0.0,-0.99783,0.0,0.31186]
[1778818162174,57.77,81055.57,0.0,-0.99784,0.0,0.31048]
[1778818163181,57.77,81051.57,0.0,-0.99785,0.0,0.30913]
[1778818164188,57.77,81042.67,0.0,-0.99787,0.0,0.30613]
[1778818165808,57.77,81042.67,0.0,-0.99787,0.0,0.30613]
[1778818165891,57.77,81042.67,0.0,-0.99787,0.0,0.30613]
[1778818165910,57.77,81040.24,0.0,-0.99788,0.0,0.30531]
[1778818166058,57.77,81040.24,0.0,-0.99788,0.0,0.30531]
[1778818167808,57.77,81040.02,0.0,-0.99788,0.0,0.30524]
[1778818167872,57.77,81039.8,0.0,-0.99788,0.0,0.30517]
[1778818171237,57.77,81040.05,0.0,-0.99789,0.0,0.3044]
[1778818176054,57.77,81040.71,0.0,-0.99789,0.0,0.30463]
[1778818176308,57.77,81040.71,0.0,-0.99789,0.0,0.30463]
[1778818180300,57.77,81038.16,0.0,-0.99789,0.0,0.30377]
[1778818181443,57.77,81038.16,0.0,-0.99789,0.0,0.30377]
[1778818181566,57.77,81038.16,0.0,-0.99789,0.0,0.30377]
[1778818184174,57.77,81039.96,0.0,-0.99789,0.0,0.30437]
[1778818184307,57.77,81039.96,0.0,-0.99789,0.0,0.30437]
[1778818184328,57.77,81039.97,0.0,-0.99789,0.0,0.30438]
[1778818187673,57.77,81040.03,0.0,-0.99789,0.0,0.3044]
[1778818187807,57.77,81040.03,0.0,-0.99789,0.0,0.3044]
[1778818193391,57.77,81039.77,0.0,-0.99789,0.0,0.30431]
[1778818194398,57.77,81035.4,0.0,-0.9979,0.0,0.30286]
[1778818197678,57.77,81034.22,0.0,-0.9979,0.0,0.30246]
[1778818197807,57.77,81034.22,0.0,-0.9979,0.0,0.30246]
[1778818197909,57.77,81034.78,0.0,-0.9979,0.0,0.30265]
[1778818201779,57.77,81042.2,0.0,-0.99788,0.0,0.30512]
[1778818203812,57.77,81044.25,0.0,-0.99788,0.0,0.30581]
[1778818208497,57.77,81046.66,0.0,-0.99787,0.0,0.30662]
[1778818210420,57.77,81046.16,0.0,-0.99787,0.0,0.30645]
[1778818210471,57.77,81046.16,0.0,-0.99787,0.0,0.30645]
[1778818210564,57.77,81046.16,0.0,-0.99787,0.0,0.30645]
[1778818210572,57.77,81045.99,0.0,-0.99787,0.0,0.30639]
[1778818211518,57.77,81050.58,0.0,-0.99786,0.0,0.30794]
[1778818213532,57.77,81054.54,0.0,-0.99785,0.0,0.30927]
[1778818215036,57.77,81054.54,0.0,-0.99785,0.0,0.30927]
[1778818215058,57.77,81055.23,0.0,-0.99785,0.0,0.30951]
[1778818215152,57.77,81055.23,0.0,-0.99785,0.0,0.30951]
[1778818215307,57.77,81055.23,0.0,-0.99785,0.0,0.30951]
[1778818215546,57.77,81055.16,0.0,-0.99785,0.0,0.30948]
[1778818220581,57.77,81058.64,0.0,-0.99784,0.0,0.31066]
[1778818225616,57.77,81058.82,0.0,-0.99784,0.0,0.31073]
[1778818226238,57.77,81058.82,0.0,-0.99784,0.0,0.31073]
[1778818226308,57.77,81058.82,0.0,-0.99784,0.0,0.31073]
[1778818229644,57.77,81061.21,0.0,-0.99783,0.0,0.31154]
[1778818231887,57.77,81060.97,0.0,-0.99783,0.0,0.31146]
[1778818232059,57.77,81060.97,0.0,-0.99783,0.0,0.31146]
[1778818232183,57.77,81060.98,0.0,-0.99784,0.0,0.3106]
[1778818232307,57.77,81060.98,0.0,-0.99784,0.0,0.3106]
[1778818232665,57.77,81060.55,0.0,-0.99784,0.0,0.31045]
[1778818237700,57.77,81061.82,0.0,-0.99784,0.0,0.31089]
[1778818238288,57.77,81061.82,0.0,-0.99784,0.0,0.31089]
[1778818238309,57.77,81061.82,0.0,-0.99784,0.0,0.31089]
[1778818243345,57.77,81061.57,0.0,-0.99784,0.0,0.3108]
[1778818248777,57.77,81061.64,0.0,-0.99784,0.0,0.31082]
[1778818249375,57.77,81061.64,0.0,-0.99784,0.0,0.31082]
[1778818249559,57.77,81061.64,0.0,-0.99784,0.0,0.31082]
[1778818249626,57.77,81061.64,0.0,-0.99784,0.0,0.31082]
[1778818249808,57.77,81061.64,0.0,-0.99784,0.0,0.31082]
[1778818249909,57.77,81062.92,0.0,-0.99783,0.0,0.31126]
[1778818254278,57.77,81062.45,0.0,-0.99784,0.0,0.3111]
[1778818254309,57.77,81062.45,0.0,-0.99784,0.0,0.3111]
[1778818259854,57.77,81065.97,0.0,-0.99783,0.0,0.3123]
[1778818262875,57.77,81063.65,0.0,-0.99783,0.0,0.31151]
[1778818263338,57.77,81063.65,0.0,-0.99783,0.0,0.31151]
[1778818263560,57.77,81063.65,0.0,-0.99783,0.0,0.31151]
[1778818263690,57.77,81063.65,0.0,-0.99783,0.0,0.31151]
[1778818263808,57.77,81063.65,0.0,-0.99783,0.0,0.31151]
[1778818263882,57.77,81062.79,0.0,-0.99783,0.0,0.31122]
[1778818265896,57.77,81059.93,0.0,-0.99784,0.0,0.31024]
[1778818270938,57.77,81057.97,0.0,-0.99785,0.0,0.30958]
[1778818271064,57.77,81057.97,0.0,-0.99785,0.0,0.30958]
[1778818276975,57.77,81057.29,0.0,-0.99785,0.0,0.30935]
[1778818282010,57.77,81057.74,0.0,-0.99785,0.0,0.3095]
[1778818287045,57.77,81055.54,0.0,-0.99785,0.0,0.30876]
[1778818288052,57.77,81049.23,0.0,-0.99787,0.0,0.30663]
[1778818288861,57.77,81049.23,0.0,-0.99787,0.0,0.30663]
[1778818289058,57.77,81049.23,0.0,-0.99787,0.0,0.30663]
[1778818289115,57.77,81049.23,0.0,-0.99787,0.0,0.30663]
[1778818289122,57.77,81049.57,0.0,-0.99787,0.0,0.30674]
[1778818289308,57.77,81049.57,0.0,-0.99787,0.0,0.30674]
[1778818295101,57.77,81048.19,0.0,-0.99788,0.0,0.30543]
[1778818296108,57.77,81042.99,0.0,-0.99789,0.0,0.30369]
[1778818297115,57.77,81038.8,0.0,-0.9979,0.0,0.3023]
[1778818298414,57.77,81038.62,0.0,-0.9979,0.0,0.30224]
[1778818298566,57.77,81038.62,0.0,-0.9979,0.0,0.30224]
[1778818304164,57.77,81038.48,0.0,-0.9979,0.0,0.3022]
[1778818307897,57.77,81037.66,0.0,-0.9979,0.0,0.30192]
[1778818308059,57.77,81037.66,0.0,-0.9979,0.0,0.30192]
[1778818308197,57.77,81037.7,0.0,-0.9979,0.0,0.30194]
[1778818308308,57.77,81037.7,0.0,-0.9979,0.0,0.30194]
[1778818310206,57.77,81037.43,0.0,-0.99791,0.0,0.30185]
[1778818315241,57.77,81037.76,0.0,-0.9979,0.0,0.30196]
[1778818320276,57.77,81035.3,0.0,-0.99791,0.0,0.30114]
[1778818321244,57.77,81035.3,0.0,-0.99791,0.0,0.30114]
[1778818321308,57.77,81035.3,0.0,-0.99791,0.0,0.30114]
[1778818322292,57.77,81031.28,0.0,-0.99792,0.0,0.29981]
[1778818323298,57.77,81024.77,0.0,-0.99794,0.0,0.29768]
[1778818324424,57.77,81024.77,0.0,-0.99794,0.0,0.29768]
[1778818324562,57.77,81024.77,0.0,-0.99794,0.0,0.29768]
[1778818324750,57.77,81024.77,0.0,-0.99794,0.0,0.29768]
[1778818324808,57.77,81024.77,0.0,-0.99794,0.0,0.29768]
[1778818324908,57.77,81023.46,0.0,-0.99794,0.0,0.29725]
[1778818326320,57.77,81025.53,0.0,-0.99793,0.0,0.29793]
[1778818331354,57.77,81023.95,0.0,-0.99794,0.0,0.29741]
[1778818335382,57.77,81021.21,0.0,-0.99795,0.0,0.29651]
[1778818338983,57.77,81020.23,0.0,-0.99795,0.0,0.29619]
[1778818339062,57.77,81020.23,0.0,-0.99795,0.0,0.29619]
[1778818344445,57.77,81021.02,0.0,-0.99795,0.0,0.29645]
[1778818345414,57.77,81021.02,0.0,-0.99795,0.0,0.29645]
[1778818345570,57.77,81021.02,0.0,-0.99795,0.0,0.29645]
[1778818348474,57.77,81024.58,0.0,-0.99794,0.0,0.29761]
[1778818350819,57.77,81025.09,0.0,-0.99794,0.0,0.29778]
[1778818351058,57.77,81025.09,0.0,-0.99794,0.0,0.29778]
[1778818351120,57.77,81027.48,0.0,-0.99794,0.0,0.29773]
[1778818351566,57.77,81027.48,0.0,-0.99794,0.0,0.29773]
[1778818351809,57.77,81027.48,0.0,-0.99794,0.0,0.29773]
[1778818351910,57.77,81028.4,0.0,-0.99793,0.0,0.29803]
[1778818354516,57.77,81031.31,0.0,-0.99793,0.0,0.29899]
[1778818355906,57.77,81031.31,0.0,-0.99793,0.0,0.29899]
[1778818356060,57.77,81031.31,0.0,-0.99793,0.0,0.29899]
[1778818360558,57.77,81034.35,0.0,-0.99792,0.0,0.29999]
[1778818363016,57.77,81034.02,0.0,-0.99792,0.0,0.29988]
[1778818363058,57.77,81034.02,0.0,-0.99792,0.0,0.29988]
[1778818363589,57.77,81032.83,0.0,-0.99792,0.0,0.29949]
[1778818363808,57.77,81032.83,0.0,-0.99792,0.0,0.29949]
[1778818365593,57.77,81031.95,0.0,-0.99792,0.0,0.2992]
[1778818368113,57.77,81031.13,0.0,-0.99793,0.0,0.29893]
[1778818368310,57.77,81031.45,0.0,-0.99793,0.0,0.29903]
[1778818368614,57.77,81028.38,0.0,-0.99793,0.0,0.29803]
[1778818373649,57.77,81026.46,0.0,-0.99794,0.0,0.2974]
[1778818374518,57.77,81026.46,0.0,-0.99794,0.0,0.2974]
[1778818374563,57.77,81026.46,0.0,-0.99794,0.0,0.2974]
[1778818374656,57.77,81025.73,0.0,-0.99794,0.0,0.29716]
[1778818375370,57.77,81025.73,0.0,-0.99794,0.0,0.29716]
[1778818375573,57.77,81025.73,0.0,-0.99794,0.0,0.29716]
[1778818380698,57.77,81014.55,0.0,-0.99797,0.0,0.29352]
[1778818381705,57.77,81011.91,0.0,-0.99797,0.0,0.29267]
[1778818382712,57.77,81006.23,0.0,-0.99799,0.0,0.29084]
[1778818384085,57.77,81006.23,0.0,-0.99799,0.0,0.29084]
[1778818384309,57.77,81005.26,0.0,-0.99799,0.0,0.29053]
[1778818384398,57.77,81005.26,0.0,-0.99799,0.0,0.29053]
[1778818384561,57.77,81005.26,0.0,-0.99799,0.0,0.29053]
[1778818384726,57.77,81005.17,0.0,-0.99799,0.0,0.2905]
[1778818388762,57.77,81002.82,0.0,-0.998,0.0,0.28975]
[1778818389769,57.77,80998.97,0.0,-0.99801,0.0,0.28852]
[1778818390776,57.77,80994.76,0.0,-0.99802,0.0,0.28718]
[1778818392790,57.77,80984.3,0.0,-0.99804,0.0,0.28388]
[1778818393797,57.77,80981.21,0.0,-0.99805,0.0,0.28291]
[1778818397643,57.77,80980.24,0.0,-0.99805,0.0,0.2826]
[1778818397810,57.77,80980.24,0.0,-0.99805,0.0,0.2826]
[1778818400846,57.77,80985.8,0.0,-0.99804,0.0,0.28435]
[1778818402862,57.77,80988.62,0.0,-0.99803,0.0,0.28524]
[1778818403869,57.77,80995.46,0.0,-0.99801,0.0,0.2874]
[1778818405883,57.77,80995.98,0.0,-0.99801,0.0,0.28757]
[1778818406862,57.77,80995.98,0.0,-0.99801,0.0,0.28757]
[1778818407057,57.77,80995.98,0.0,-0.99801,0.0,0.28757]
[1778818407344,57.77,80996.2,0.0,-0.99801,0.0,0.28764]
[1778818407559,57.77,80996.2,0.0,-0.99801,0.0,0.28764]
[1778818407897,57.77,80996.27,0.0,-0.99801,0.0,0.28766]
[1778818411925,57.77,80996.77,0.0,-0.99802,0.0,0.28701]
[1778818416960,57.77,80997.86,0.0,-0.99801,0.0,0.28735]
[1778818417791,57.77,80997.86,0.0,-0.99801,0.0,0.28735]
[1778818417809,57.77,80997.86,0.0,-0.99801,0.0,0.28735]
[1778818419981,57.77,81000.22,0.0,-0.99801,0.0,0.28811]
[1778818420988,57.77,81004.54,0.0,-0.998,0.0,0.28948]
[1778818421598,57.77,81004.54,0.0,-0.998,0.0,0.28948]
[1778818421809,57.77,81004.54,0.0,-0.998,0.0,0.28948]
[1778818422488,57.77,81002.96,0.0,-0.998,0.0,0.28898]
[1778818422563,57.77,81002.96,0.0,-0.998,0.0,0.28898]
[1778818423002,57.77,81006.14,0.0,-0.99799,0.0,0.29]
[1778818425326,57.77,81006.18,0.0,-0.99799,0.0,0.29001]
[1778818425562,57.77,81006.18,0.0,-0.99799,0.0,0.29001]
[1778818426024,57.77,81003.98,0.0,-0.998,0.0,0.2893]
[1778818431059,57.77,81004.0,0.0,-0.998,0.0,0.28931]
[1778818431330,57.77,81004.0,0.0,-0.998,0.0,0.28931]
[1778818431543,57.77,81004.0,0.0,-0.998,0.0,0.28931]
[1778818431560,57.77,81004.0,0.0,-0.998,0.0,0.28931]
[1778818433073,57.77,81004.19,0.0,-0.998,0.0,0.28937]
[1778818435065,57.77,81004.08,0.0,-0.998,0.0,0.28934]
[1778818435310,57.77,81003.06,0.0,-0.998,0.0,0.28901]
[1778818435462,57.77,81003.06,0.0,-0.998,0.0,0.28901]
[1778818435567,57.77,81003.06,0.0,-0.998,0.0,0.28901]
[1778818436094,57.77,81006.43,0.0,-0.99799,0.0,0.29009]
[1778818440123,57.77,81009.6,0.0,-0.99799,0.0,0.29111]
[1778818441183,57.77,81009.6,0.0,-0.99799,0.0,0.29111]
[1778818441309,57.77,81010.98,0.0,-0.99798,0.0,0.29155]
[1778818449188,57.77,81011.67,0.0,-0.99798,0.0,0.29177]
[1778818455230,57.77,81008.45,0.0,-0.99799,0.0,0.29074]
[1778818456106,57.77,81008.45,0.0,-0.99799,0.0,0.29074]
[1778818456309,57.77,81008.31,0.0,-0.99799,0.0,0.29069]
[1778818456726,57.77,81008.31,0.0,-0.99799,0.0,0.29069]
[1778818456810,57.77,81008.31,0.0,-0.99799,0.0,0.29069]
[1778818457244,57.77,81007.82,0.0,-0.99799,0.0,0.29053]
[1778818462279,57.77,81007.1,0.0,-0.99799,0.0,0.2903]
[1778818468322,57.77,81006.71,0.0,-0.99799,0.0,0.29018]
[1778818470140,57.77,81006.71,0.0,-0.99799,0.0,0.29018]
[1778818470309,57.77,81006.71,0.0,-0.99799,0.0,0.29018]
[1778818479402,57.77,81006.25,0.0,-0.998,0.0,0.28922]
[1778818482944,57.77,81006.82,0.0,-0.998,0.0,0.2894]
[1778818483061,57.77,81006.82,0.0,-0.998,0.0,0.2894]
[1778818483565,57.77,81007.74,0.0,-0.998,0.0,0.28969]
[1778818483808,57.77,81007.74,0.0,-0.998,0.0,0.28969]
[1778818483909,57.77,81007.51,0.0,-0.998,0.0,0.28962]
[1778818484437,57.77,81011.01,0.0,-0.99799,0.0,0.29074]
[1778818485444,57.77,81013.31,0.0,-0.99798,0.0,0.29148]
[1778818490270,57.77,81013.27,0.0,-0.99798,0.0,0.29147]
[1778818490308,57.77,81013.27,0.0,-0.99798,0.0,0.29147]
[1778818495515,57.77,81015.61,0.0,-0.99798,0.0,0.29222]
[1778818499666,57.77,81017.13,0.0,-0.99797,0.0,0.29271]
[1778818499809,57.77,81017.13,0.0,-0.99797,0.0,0.29271]
[1778818500488,57.77,81016.93,0.0,-0.99797,0.0,0.29265]
[1778818500567,57.77,81016.93,0.0,-0.99797,0.0,0.29265]
[1778818500591,57.77,81017.07,0.0,-0.99797,0.0,0.29269]
[1778818506592,57.77,81017.65,0.0,-0.99797,0.0,0.29288]
[1778818510454,57.77,81016.34,0.0,-0.99797,0.0,0.29246]
[1778818510568,57.77,81016.34,0.0,-0.99797,0.0,0.29246]
[1778818511627,57.77,81014.03,0.0,-0.99798,0.0,0.29171]
[1778818520991,57.77,81014.13,0.0,-0.99798,0.0,0.29174]
[1778818521060,57.77,81014.13,0.0,-0.99798,0.0,0.29174]
[1778818521087,57.77,81017.75,0.0,-0.99797,0.0,0.29291]
[1778818522268,57.77,81017.75,0.0,-0.99797,0.0,0.29291]
[1778818522309,57.77,81017.75,0.0,-0.99797,0.0,0.29291]
[1778818522286,57.77,81020.83,0.0,-0.99796,0.0,0.29391]
[1778818522704,57.77,81024.77,0.0,-0.99795,0.0,0.29519]
[1778818524057,57.77,81024.77,0.0,-0.99795,0.0,0.29519]
[1778818524309,57.77,81024.77,0.0,-0.99795,0.0,0.29519]
[1778818524324,57.77,81027.41,0.0,-0.99795,0.0,0.29605]
[1778818527260,57.77,81030.85,0.0,-0.99794,0.0,0.29717]
[1778818529024,57.77,81031.7,0.0,-0.99794,0.0,0.29745]
[1778818529057,57.77,81031.7,0.0,-0.99794,0.0,0.29745]
[1778818529125,57.77,81031.3,0.0,-0.99794,0.0,0.29732]
[1778818530501,57.77,81029.55,0.0,-0.99794,0.0,0.29675]
[1778818530559,57.77,81029.55,0.0,-0.99794,0.0,0.29675]
[1778818531768,57.77,81030.76,0.0,-0.99794,0.0,0.29631]
[1778818536803,57.77,81031.09,0.0,-0.99794,0.0,0.29642]
[1778818540032,57.77,81031.52,0.0,-0.99794,0.0,0.29656]
[1778818540059,57.77,81031.52,0.0,-0.99794,0.0,0.29656]
[1778818540769,57.77,81031.55,0.0,-0.99794,0.0,0.29657]
[1778818540808,57.77,81031.55,0.0,-0.99794,0.0,0.29657]
[1778818540831,57.77,81031.69,0.0,-0.99794,0.0,0.29661]
[1778818542845,57.77,81034.64,0.0,-0.99794,0.0,0.29758]
[1778818546568,57.77,81033.44,0.0,-0.99794,0.0,0.29719]
[1778818546807,57.77,81033.44,0.0,-0.99794,0.0,0.29719]
[1778818546873,57.77,81030.77,0.0,-0.99794,0.0,0.29631]
[1778818551908,57.77,81029.37,0.0,-0.99795,0.0,0.29586]
[1778818555818,57.77,81029.44,0.0,-0.99795,0.0,0.29588]
[1778818556059,57.77,81029.44,0.0,-0.99795,0.0,0.29588]
[1778818556841,57.77,81030.33,0.0,-0.99795,0.0,0.29617]
[1778818557059,57.77,81030.33,0.0,-0.99795,0.0,0.29617]
[1778818557160,57.77,81030.24,0.0,-0.99795,0.0,0.29614]
[1778818560971,57.77,81038.4,0.0,-0.99793,0.0,0.29881]
[1778818561579,57.77,81038.4,0.0,-0.99793,0.0,0.29881]
[1778818561978,57.77,81041.13,0.0,-0.99792,0.0,0.29971]
[1778818567013,57.77,81041.13,0.0,-0.99792,0.0,0.29971]
[1778818572048,57.77,81045.76,0.0,-0.99791,0.0,0.30124]
[1778818574534,57.77,81046.74,0.0,-0.9979,0.0,0.30157]
[1778818574559,57.77,81046.74,0.0,-0.9979,0.0,0.30157]
[1778818575805,57.77,81047.8,0.0,-0.9979,0.0,0.30192]
[1778818576059,57.77,81047.8,0.0,-0.9979,0.0,0.30192]
[1778818576076,57.77,81047.76,0.0,-0.9979,0.0,0.30191]
[1778818579097,57.77,81051.75,0.0,-0.99789,0.0,0.30323]
[1778818579568,57.77,81051.75,0.0,-0.99789,0.0,0.30323]
[1778818579810,57.77,81051.75,0.0,-0.99789,0.0,0.30323]
[1778818585140,57.77,81051.0,0.0,-0.99789,0.0,0.30298]
[1778818591182,57.77,81051.91,0.0,-0.9979,0.0,0.30244]
[1778818592787,57.77,81051.91,0.0,-0.9979,0.0,0.30244]
[1778818592807,57.77,81051.91,0.0,-0.9979,0.0,0.30244]
[1778818594094,57.77,81051.79,0.0,-0.9979,0.0,0.3024]
[1778818594308,57.77,81051.79,0.0,-0.9979,0.0,0.3024]
[1778818594355,57.77,81051.18,0.0,-0.9979,0.0,0.3022]
[1778818600245,57.77,81052.14,0.0,-0.9979,0.0,0.30252]
[1778818601905,57.77,81052.32,0.0,-0.9979,0.0,0.30258]
[1778818602060,57.77,81052.32,0.0,-0.9979,0.0,0.30258]
[1778818607294,57.77,81049.81,0.0,-0.9979,0.0,0.30174]
[1778818612329,57.77,81049.55,0.0,-0.9979,0.0,0.30166]
[1778818612572,57.77,81049.55,0.0,-0.9979,0.0,0.30166]
[1778818612807,57.77,81049.55,0.0,-0.9979,0.0,0.30166]
[1778818613336,57.77,81046.32,0.0,-0.99791,0.0,0.30059]
[1778818614343,57.77,81044.35,0.0,-0.99792,0.0,0.29994]
[1778818614881,57.77,81044.35,0.0,-0.99792,0.0,0.29994]
[1778818615058,57.77,81044.35,0.0,-0.99792,0.0,0.29994]
[1778818615350,57.77,81044.58,0.0,-0.99792,0.0,0.30001]
[1778818619378,57.77,81041.56,0.0,-0.99792,0.0,0.29902]
[1778818623406,57.77,81037.03,0.0,-0.99793,0.0,0.29753]
[1778818625808,57.77,81036.26,0.0,-0.99794,0.0,0.29728]
[1778818627454,57.77,81036.26,0.0,-0.99794,0.0,0.29728]
[1778818627568,57.77,81035.94,0.0,-0.99794,0.0,0.29717]
[1778818628441,57.77,81036.01,0.0,-0.99794,0.0,0.29719]
[1778818630455,57.77,81032.82,0.0,-0.99795,0.0,0.29615]
[1778818631784,57.77,81031.65,0.0,-0.99795,0.0,0.29577]
[1778818631808,57.77,81031.65,0.0,-0.99795,0.0,0.29577]
[1778818633477,57.77,81019.99,0.0,-0.99798,0.0,0.29199]
[1778818634484,57.77,81019.88,0.0,-0.99798,0.0,0.29195]
[1778818635609,57.77,81019.88,0.0,-0.99798,0.0,0.29195]
[1778818635812,57.77,81019.88,0.0,-0.99798,0.0,0.29195]
[1778818635827,57.77,81019.88,0.0,-0.99798,0.0,0.29195]
[1778818636061,57.77,81019.88,0.0,-0.99798,0.0,0.29195]
[1778818636498,57.77,81019.81,0.0,-0.99798,0.0,0.29193]
[1778818642540,57.77,81019.86,0.0,-0.99798,0.0,0.29195]
[1778818644755,57.77,81019.86,0.0,-0.99798,0.0,0.29195]
[1778818644808,57.77,81019.86,0.0,-0.99798,0.0,0.29195]
[1778818645342,57.77,81019.86,0.0,-0.99798,0.0,0.29195]
[1778818645443,57.77,81019.86,0.0,-0.99798,0.0,0.29195]
[1778818645577,57.77,81019.86,0.0,-0.99798,0.0,0.29195]
[1778818650596,57.77,81023.35,0.0,-0.99797,0.0,0.29308]
[1778818652473,57.77,81023.35,0.0,-0.99797,0.0,0.29308]
[1778818651603,57.77,81019.68,0.0,-0.99798,0.0,0.29107]
[1778818652559,57.77,81019.68,0.0,-0.99798,0.0,0.29107]
[1778818652994,57.77,81019.68,0.0,-0.99798,0.0,0.29107]
[1778818653060,57.77,81019.68,0.0,-0.99798,0.0,0.29107]
[1778818653161,57.77,81019.54,0.0,-0.99798,0.0,0.29102]
[1778818659659,57.77,81020.69,0.0,-0.99798,0.0,0.29139]
[1778818663687,57.77,81013.56,0.0,-0.998,0.0,0.28911]
[1778818665068,57.77,81013.56,0.0,-0.998,0.0,0.28911]
[1778818665309,57.77,81013.56,0.0,-0.998,0.0,0.28911]
[1778818665363,57.77,81013.42,0.0,-0.998,0.0,0.28906]
[1778818665666,57.77,81013.42,0.0,-0.998,0.0,0.28906]
[1778818665809,57.77,81013.42,0.0,-0.998,0.0,0.28906]
[1778818668895,57.77,81010.96,0.0,-0.998,0.0,0.28828]
[1778818675772,57.77,81015.33,0.0,-0.99799,0.0,0.28967]
[1778818676779,57.77,81017.26,0.0,-0.99799,0.0,0.29029]
[1778818677994,57.77,81017.26,0.0,-0.99799,0.0,0.29029]
[1778818678057,57.77,81017.26,0.0,-0.99799,0.0,0.29029]
[1778818678095,57.77,81016.81,0.0,-0.99799,0.0,0.29015]
[1778818678560,57.77,81016.81,0.0,-0.99799,0.0,0.29015]
[1778818678808,57.77,81016.81,0.0,-0.99799,0.0,0.29015]
[1778818683828,57.77,81016.87,0.0,-0.99799,0.0,0.29017]
[1778818685899,57.77,81015.08,0.0,-0.99799,0.0,0.28959]
[1778818686057,57.77,81015.08,0.0,-0.99799,0.0,0.28959]
[1778818686456,57.77,81015.08,0.0,-0.99799,0.0,0.28959]
[1778818686561,57.77,81015.08,0.0,-0.99799,0.0,0.28959]
[1778818686502,57.77,81013.66,0.0,-0.998,0.0,0.28914]
[1778818691885,57.77,81011.89,0.0,-0.998,0.0,0.28857]
[1778818692876,57.77,81011.89,0.0,-0.998,0.0,0.28857]
[1778818693058,57.77,81011.89,0.0,-0.998,0.0,0.28857]
[1778818693443,57.77,81011.89,0.0,-0.998,0.0,0.28857]
[1778818693560,57.77,81011.89,0.0,-0.998,0.0,0.28857]
[1778818693488,57.77,81012.01,0.0,-0.998,0.0,0.28861]
[1778818695913,57.77,81006.02,0.0,-0.99802,0.0,0.28671]
[1778818696920,57.77,81000.86,0.0,-0.99803,0.0,0.28507]
[1778818698386,57.77,81000.86,0.0,-0.99803,0.0,0.28507]
[1778818698558,57.77,81000.86,0.0,-0.99803,0.0,0.28507]
[1778818698434,57.77,80998.05,0.0,-0.99803,0.0,0.28419]
[1778818698790,57.77,80998.05,0.0,-0.99803,0.0,0.28419]
[1778818698809,57.77,80998.05,0.0,-0.99803,0.0,0.28419]
[1778818698934,57.77,80995.04,0.0,-0.99804,0.0,0.28324]
[1778818705983,57.77,80994.83,0.0,-0.99804,0.0,0.28317]
[1778818711018,57.77,80994.16,0.0,-0.99805,0.0,0.28216]
[1778818713211,57.77,80993.89,0.0,-0.99805,0.0,0.28208]
[1778818713307,57.77,80993.89,0.0,-0.99805,0.0,0.28208]
[1778818713409,57.77,80994.07,0.0,-0.99805,0.0,0.28213]
[1778818714039,57.77,80990.63,0.0,-0.99806,0.0,0.28106]
[1778818715046,57.77,80988.79,0.0,-0.99806,0.0,0.28049]
[1778818715796,57.77,80988.79,0.0,-0.99806,0.0,0.28049]
[1778818715807,57.77,80988.79,0.0,-0.99806,0.0,0.28049]
[1778818719062,57.77,80988.82,0.0,-0.99806,0.0,0.28049]
[1778818719307,57.77,80988.82,0.0,-0.99806,0.0,0.28049]
[1778818719409,57.77,80989.55,0.0,-0.99806,0.0,0.28072]
[1778818721103,57.77,80990.71,0.0,-0.99806,0.0,0.28108]
[1778818721308,57.77,80990.71,0.0,-0.99806,0.0,0.28108]
[1778818724109,57.77,80995.51,0.0,-0.99805,0.0,0.28259]
[1778818725135,57.77,80995.51,0.0,-0.99805,0.0,0.28259]
[1778818725311,57.77,80995.51,0.0,-0.99805,0.0,0.28259]
[1778818725518,57.77,80995.51,0.0,-0.99805,0.0,0.28259]
[1778818725560,57.77,80995.51,0.0,-0.99805,0.0,0.28259]
[1778818725383,57.77,80997.52,0.0,-0.99804,0.0,0.28322]
[1778818731158,57.77,80997.69,0.0,-0.99804,0.0,0.28327]
[1778818735364,57.77,80997.1,0.0,-0.99804,0.0,0.28308]
[1778818735570,57.77,80997.1,0.0,-0.99804,0.0,0.28308]
[1778818735376,57.77,80996.73,0.0,-0.99804,0.0,0.28297]
[1778818735871,57.77,80996.73,0.0,-0.99804,0.0,0.28297]
[1778818736059,57.77,80996.73,0.0,-0.99804,0.0,0.28297]
[1778818736193,57.77,80996.75,0.0,-0.99804,0.0,0.28297]
[1778818739214,57.77,80998.41,0.0,-0.99804,0.0,0.2835]
[1778818744249,57.77,80999.1,0.0,-0.99804,0.0,0.28371]
[1778818747270,57.77,80991.8,0.0,-0.99806,0.0,0.28142]
[1778818748277,57.77,80990.12,0.0,-0.99806,0.0,0.2809]
[1778818750291,57.77,80989.68,0.0,-0.99806,0.0,0.28076]
[1778818751861,57.77,80989.77,0.0,-0.99806,0.0,0.28079]
[1778818752064,57.77,80989.77,0.0,-0.99806,0.0,0.28079]
[1778818752305,57.77,80989.67,0.0,-0.99806,0.0,0.28076]
[1778818755326,57.77,80987.51,0.0,-0.99807,0.0,0.28009]
[1778818756356,57.77,80987.51,0.0,-0.99807,0.0,0.28009]
[1778818756571,57.77,80987.51,0.0,-0.99807,0.0,0.28009]
[1778818760361,57.77,80977.89,0.0,-0.99809,0.0,0.27711]
[1778818761137,57.77,80977.89,0.0,-0.99809,0.0,0.27711]
[1778818761309,57.77,80977.89,0.0,-0.99809,0.0,0.27711]
[1778818761368,57.77,80977.37,0.0,-0.99809,0.0,0.27695]
[1778818761935,57.77,80977.37,0.0,-0.99809,0.0,0.27695]
[1778818762061,57.77,80977.37,0.0,-0.99809,0.0,0.27695]
[1778818767410,57.77,80977.6,0.0,-0.99809,0.0,0.27702]
[1778818771439,57.77,80978.19,0.0,-0.99809,0.0,0.27641]
[1778818774670,57.77,80977.01,0.0,-0.9981,0.0,0.27605]
[1778818774809,57.77,80977.01,0.0,-0.9981,0.0,0.27605]
[1778818775459,57.77,80977.01,0.0,-0.9981,0.0,0.27605]
[1778818775561,57.77,80977.01,0.0,-0.9981,0.0,0.27605]
[1778818775652,57.77,80976.35,0.0,-0.9981,0.0,0.27585]
[1778818780501,57.77,80973.97,0.0,-0.9981,0.0,0.27512]
[1778818785536,57.77,80974.2,0.0,-0.9981,0.0,0.27519]
[1778818790571,57.77,80972.99,0.0,-0.9981,0.0,0.27482]
[1778818795606,57.77,80973.65,0.0,-0.9981,0.0,0.27502]
[1778818796476,57.77,80973.65,0.0,-0.9981,0.0,0.27502]
[1778818796559,57.77,80973.65,0.0,-0.9981,0.0,0.27502]
[1778818796613,57.77,80974.21,0.0,-0.9981,0.0,0.27519]
[1778818797575,57.77,80974.21,0.0,-0.9981,0.0,0.27519]
[1778818797811,57.77,80973.93,0.0,-0.9981,0.0,0.2751]
[1778818799634,57.77,80981.49,0.0,-0.99808,0.0,0.27743]
[1778818801648,57.77,80981.4,0.0,-0.99808,0.0,0.2774]
[1778818804084,57.77,80981.95,0.0,-0.99808,0.0,0.27757]
[1778818804307,57.77,80981.95,0.0,-0.99808,0.0,0.27757]
[1778818804669,57.77,80982.43,0.0,-0.99808,0.0,0.27772]
[1778818804837,57.77,80982.43,0.0,-0.99808,0.0,0.27772]
[1778818805068,57.77,80982.43,0.0,-0.99808,0.0,0.27772]
[1778818810579,57.77,80982.94,0.0,-0.99808,0.0,0.27788]
[1778818811208,57.77,80982.12,0.0,-0.99808,0.0,0.27762]
[1778818811308,57.77,80982.12,0.0,-0.99808,0.0,0.27762]
[1778818811592,57.77,80982.12,0.0,-0.99808,0.0,0.27762]
[1778818811643,57.77,80981.18,0.0,-0.99809,0.0,0.27733]
[1778818811810,57.77,80981.18,0.0,-0.99809,0.0,0.27733]
[1778818817761,57.77,80981.66,0.0,-0.99808,0.0,0.27748]
[1778818819530,57.77,80981.66,0.0,-0.99808,0.0,0.27748]
[1778818819559,57.77,80981.66,0.0,-0.99808,0.0,0.27748]
[1778818819609,57.77,80981.49,0.0,-0.99808,0.0,0.27743]
[1778818819775,57.77,80973.15,0.0,-0.9981,0.0,0.27487]
[1778818821029,57.77,80973.15,0.0,-0.9981,0.0,0.27487]
[1778818821057,57.77,80973.15,0.0,-0.9981,0.0,0.27487]
[1778818821124,57.77,80972.03,0.0,-0.99811,0.0,0.27452]
[1778818822796,57.77,80970.13,0.0,-0.99811,0.0,0.27394]
[1778818823996,57.77,80970.13,0.0,-0.99811,0.0,0.27394]
[1778818824058,57.77,80970.13,0.0,-0.99811,0.0,0.27394]
[1778818826080,57.77,80969.85,0.0,-0.99811,0.0,0.27386]
[1778818826309,57.77,80969.85,0.0,-0.99811,0.0,0.27386]
[1778818826337,57.77,80970.06,0.0,-0.99811,0.0,0.27392]
[1778818831859,57.77,80970.21,0.0,-0.99812,0.0,0.27319]
[1778818832867,57.77,80961.0,0.0,-0.99814,0.0,0.27039]
[1778818833874,57.77,80955.05,0.0,-0.99815,0.0,0.2686]
[1778818836491,57.77,80955.2,0.0,-0.99815,0.0,0.26865]
[1778818836560,57.77,80955.2,0.0,-0.99815,0.0,0.26865]
[1778818837913,57.77,80956.51,0.0,-0.99815,0.0,0.26904]
[1778818840177,57.77,80956.77,0.0,-0.99815,0.0,0.26912]
[1778818840310,57.77,80956.77,0.0,-0.99815,0.0,0.26912]
[1778818843079,57.77,80956.24,0.0,-0.99815,0.0,0.26896]
[1778818843310,57.77,80956.24,0.0,-0.99815,0.0,0.26896]
[1778818843329,57.77,80959.43,0.0,-0.99814,0.0,0.26992]
[1778818844690,57.77,80959.43,0.0,-0.99814,0.0,0.26992]
[1778818844769,57.77,80964.22,0.0,-0.99813,0.0,0.27137]
[1778818844809,57.77,80964.22,0.0,-0.99813,0.0,0.27137]
[1778818848990,57.77,80965.63,0.0,-0.99813,0.0,0.27179]
[1778818849997,57.77,80974.38,0.0,-0.99811,0.0,0.27446]
[1778818851103,57.77,80974.38,0.0,-0.99811,0.0,0.27446]
[1778818851307,57.77,80974.38,0.0,-0.99811,0.0,0.27446]
[1778818851409,57.77,80974.13,0.0,-0.99811,0.0,0.27438]
[1778818852490,57.77,80974.13,0.0,-0.99811,0.0,0.27438]
[1778818852571,57.77,80974.13,0.0,-0.99811,0.0,0.27438]
[1778818852672,57.77,80975.28,0.0,-0.9981,0.0,0.27473]
[1778818855538,57.77,80975.81,0.0,-0.9981,0.0,0.2749]
[1778818855576,57.77,80975.81,0.0,-0.9981,0.0,0.2749]
[1778818855731,57.77,80975.81,0.0,-0.9981,0.0,0.2749]
[1778818855748,57.77,80977.85,0.0,-0.9981,0.0,0.27552]
[1778818855811,57.77,80977.85,0.0,-0.9981,0.0,0.27552]
[1778818856040,57.77,80978.65,0.0,-0.9981,0.0,0.27577]
[1778818857047,57.77,80976.18,0.0,-0.9981,0.0,0.27501]
[1778818858881,57.77,80975.33,0.0,-0.9981,0.0,0.27475]
[1778818859061,57.77,80975.33,0.0,-0.9981,0.0,0.27475]
[1778818863883,57.77,80974.01,0.0,-0.99811,0.0,0.27434]
[1778818864059,57.77,80974.01,0.0,-0.99811,0.0,0.27434]
[1778818864096,57.77,80971.33,0.0,-0.99811,0.0,0.27353]
[1778818869217,57.77,80971.01,0.0,-0.99811,0.0,0.27343]
[1778818869311,57.77,80971.01,0.0,-0.99811,0.0,0.27343]
[1778818869318,57.77,80972.61,0.0,-0.99811,0.0,0.27392]
[1778818871808,57.77,80972.42,0.0,-0.99811,0.0,0.27386]
[1778818871909,57.77,80972.4,0.0,-0.99811,0.0,0.27385]
[1778818874166,57.77,80969.8,0.0,-0.99812,0.0,0.27306]
[1778818875210,57.77,80969.8,0.0,-0.99812,0.0,0.27306]
[1778818875310,57.77,80969.8,0.0,-0.99812,0.0,0.27306]
[1778818881215,57.77,80970.24,0.0,-0.99812,0.0,0.27319]
[1778818884236,57.77,80973.5,0.0,-0.99811,0.0,0.27419]
[1778818885370,57.77,80973.5,0.0,-0.99811,0.0,0.27419]
[1778818885583,57.77,80973.5,0.0,-0.99811,0.0,0.27419]
[1778818887333,57.77,80973.8,0.0,-0.99811,0.0,0.27428]
[1778818887559,57.77,80973.8,0.0,-0.99811,0.0,0.27428]
[1778818887660,57.77,80973.88,0.0,-0.99811,0.0,0.27431]
[1778818889271,57.77,80971.28,0.0,-0.99811,0.0,0.27351]
[1778818891670,57.77,80973.29,0.0,-0.99811,0.0,0.27412]
[1778818891810,57.77,80973.29,0.0,-0.99811,0.0,0.27412]
[1778818891755,57.77,80974.81,0.0,-0.99811,0.0,0.27381]
[1778818897327,57.77,80974.23,0.0,-0.99811,0.0,0.27363]
[1778818898108,57.77,80974.23,0.0,-0.99811,0.0,0.27363]
[1778818898310,57.77,80974.23,0.0,-0.99811,0.0,0.27363]
[1778818899369,57.77,80972.89,0.0,-0.99812,0.0,0.27322]
[1778818899561,57.77,80972.89,0.0,-0.99812,0.0,0.27322]
[1778818899662,57.77,80971.24,0.0,-0.99812,0.0,0.27272]
[1778818901355,57.77,80961.18,0.0,-0.99814,0.0,0.26967]
[1778818902733,57.77,80961.18,0.0,-0.99814,0.0,0.26967]
[1778818902810,57.77,80961.18,0.0,-0.99814,0.0,0.26967]
[1778818902834,57.77,80959.1,0.0,-0.99815,0.0,0.26905]
[1778818908404,57.77,80959.81,0.0,-0.99814,0.0,0.26926]
[1778818910644,57.77,80960.75,0.0,-0.99814,0.0,0.26954]
[1778818910809,57.77,80960.75,0.0,-0.99814,0.0,0.26954]
[1778818913080,57.77,80961.13,0.0,-0.99814,0.0,0.26966]
[1778818913309,57.77,80961.13,0.0,-0.99814,0.0,0.26966]
[1778818913439,57.77,80963.95,0.0,-0.99814,0.0,0.27051]
[1778818915540,57.77,80962.15,0.0,-0.99814,0.0,0.26997]
[1778818915569,57.77,80962.15,0.0,-0.99814,0.0,0.26997]
[1778818921490,57.77,80959.54,0.0,-0.99815,0.0,0.26918]
[1778818921567,57.77,80959.54,0.0,-0.99815,0.0,0.26918]
[1778818923466,57.77,80960.57,0.0,-0.99814,0.0,0.26949]
[1778818923559,57.77,80960.57,0.0,-0.99814,0.0,0.26949]
[1778818923660,57.77,80961.52,0.0,-0.99814,0.0,0.26978]
[1778818927509,57.77,80960.67,0.0,-0.99814,0.0,0.26952]
[1778818927576,57.77,80960.67,0.0,-0.99814,0.0,0.26952]
[1778818928544,57.77,80957.45,0.0,-0.99815,0.0,0.26855]
[1778818930957,57.77,80956.02,0.0,-0.99815,0.0,0.26812]
[1778818931058,57.77,80956.02,0.0,-0.99815,0.0,0.26812]
[1778818931565,57.77,80954.62,0.0,-0.99816,0.0,0.2677]
[1778818931979,57.77,80954.62,0.0,-0.99816,0.0,0.2677]
[1778818932059,57.77,80954.62,0.0,-0.99816,0.0,0.2677]
[1778818937607,57.77,80954.07,0.0,-0.99816,0.0,0.26754]
[1778818940403,57.77,80953.95,0.0,-0.99816,0.0,0.2675]
[1778818940560,57.77,80953.95,0.0,-0.99816,0.0,0.2675]
[1778818941416,57.77,80953.93,0.0,-0.99816,0.0,0.2675]
[1778818941561,57.77,80953.93,0.0,-0.99816,0.0,0.2675]
[1778818941635,57.77,80954.0,0.0,-0.99816,0.0,0.26752]
[1778818945663,57.77,80944.63,0.0,-0.99818,0.0,0.26473]
[1778818946670,57.77,80936.05,0.0,-0.9982,0.0,0.2622]
[1778818947677,57.77,80933.42,0.0,-0.9982,0.0,0.26143]
[1778818948684,57.77,80926.16,0.0,-0.99822,0.0,0.25931]
[1778818949691,57.77,80924.85,0.0,-0.99822,0.0,0.25892]
[1778818950524,57.77,80924.85,0.0,-0.99822,0.0,0.25892]
[1778818950561,57.77,80924.85,0.0,-0.99822,0.0,0.25892]
[1778818953720,57.77,80926.84,0.0,-0.99822,0.0,0.25875]
[1778818954727,57.77,80934.97,0.0,-0.99821,0.0,0.26113]
[1778818955734,57.77,80935.43,0.0,-0.9982,0.0,0.26126]
[1778818956313,57.77,80935.43,0.0,-0.9982,0.0,0.26126]
[1778818956560,57.77,80935.43,0.0,-0.9982,0.0,0.26126]
[1778818958645,57.77,80935.6,0.0,-0.9982,0.0,0.26131]
[1778818958808,57.77,80935.6,0.0,-0.9982,0.0,0.26131]
[1778818958755,57.77,80935.51,0.0,-0.9982,0.0,0.26128]
[1778818961830,57.77,80926.81,0.0,-0.99822,0.0,0.25875]
[1778818962040,57.77,80926.81,0.0,-0.99822,0.0,0.25875]
[1778818962783,57.77,80899.38,0.0,-0.99828,0.0,0.25088]
[1778818963790,57.77,80899.86,0.0,-0.99828,0.0,0.25102]
[1778818964797,57.77,80897.31,0.0,-0.99829,0.0,0.2503]
[1778818965920,57.77,80897.55,0.0,-0.99829,0.0,0.25037]
[1778818971848,57.77,80896.26,0.0,-0.99829,0.0,0.25]
[1778818976883,57.77,80896.56,0.0,-0.99829,0.0,0.25009]
[1778818977890,57.77,80905.19,0.0,-0.99827,0.0,0.25253]
[1778818978897,57.77,80906.09,0.0,-0.99827,0.0,0.25279]
[1778818980070,57.77,80907.26,0.0,-0.99826,0.0,0.25312]
[1778818980309,57.77,80907.26,0.0,-0.99826,0.0,0.25312]
[1778818982927,57.77,80917.28,0.0,-0.99824,0.0,0.25599]
[1778818983379,57.77,80917.28,0.0,-0.99824,0.0,0.25599]
[1778818983563,57.77,80917.28,0.0,-0.99824,0.0,0.25599]
[1778818983664,57.77,80917.28,0.0,-0.99824,0.0,0.25599]
[1778818985948,57.77,80921.92,0.0,-0.99823,0.0,0.25733]
[1778818987265,57.77,80921.92,0.0,-0.99823,0.0,0.25733]
[1778818987307,57.77,80921.92,0.0,-0.99823,0.0,0.25733]
[1778818988313,57.77,80923.12,0.0,-0.99823,0.0,0.25768]
[1778818988566,57.77,80923.12,0.0,-0.99823,0.0,0.25768]
[1778818988586,57.77,80923.1,0.0,-0.99823,0.0,0.25767]
[1778818994004,57.77,80923.69,0.0,-0.99823,0.0,0.25784]
[1778818995011,57.77,80928.78,0.0,-0.99822,0.0,0.25932]
[1778818996895,57.77,80928.78,0.0,-0.99822,0.0,0.25932]
[1778818996018,57.77,80926.52,0.0,-0.99822,0.0,0.25866]
[1778818997058,57.77,80926.52,0.0,-0.99822,0.0,0.25866]
[1778818997138,57.77,80924.09,0.0,-0.99823,0.0,0.25796]
[1778819003067,57.77,80923.36,0.0,-0.99823,0.0,0.25774]
[1778819004374,57.77,80923.36,0.0,-0.99823,0.0,0.25774]
[1778819004560,57.77,80923.36,0.0,-0.99823,0.0,0.25774]
[1778819006378,57.77,80923.88,0.0,-0.99823,0.0,0.2579]
[1778819006563,57.77,80923.88,0.0,-0.99823,0.0,0.2579]
[1778819006664,57.77,80923.92,0.0,-0.99823,0.0,0.25791]
[1778819011123,57.77,80927.36,0.0,-0.99823,0.0,0.25816]
[1778819012155,57.77,80927.36,0.0,-0.99823,0.0,0.25816]
[1778819012309,57.77,80927.36,0.0,-0.99823,0.0,0.25816]
[1778819012313,57.77,80929.66,0.0,-0.99822,0.0,0.25882]
[1778819018172,57.77,80931.44,0.0,-0.99822,0.0,0.25934]
[1778819020614,57.77,80931.97,0.0,-0.99822,0.0,0.2595]
[1778819020808,57.77,80931.97,0.0,-0.99822,0.0,0.2595]
[1778819023207,57.77,80936.53,0.0,-0.99821,0.0,0.26083]
[1778819024051,57.77,80936.53,0.0,-0.99821,0.0,0.26083]
[1778819024060,57.77,80936.53,0.0,-0.99821,0.0,0.26083]
[1778819026693,57.77,80937.88,0.0,-0.9982,0.0,0.26122]
[1778819026810,57.77,80937.88,0.0,-0.9982,0.0,0.26122]
[1778819026911,57.77,80938.01,0.0,-0.9982,0.0,0.26126]
[1778819031265,57.77,80940.75,0.0,-0.9982,0.0,0.26207]
[1778819040328,57.77,80940.86,0.0,-0.9982,0.0,0.2621]
[1778819041335,57.77,80947.9,0.0,-0.99818,0.0,0.26417]
[1778819042244,57.77,80947.9,0.0,-0.99818,0.0,0.26417]
[1778819042308,57.77,80947.9,0.0,-0.99818,0.0,0.26417]
[1778819042342,57.77,80950.5,0.0,-0.99818,0.0,0.26494]
[1778819044356,57.77,80947.63,0.0,-0.99818,0.0,0.26409]
[1778819046616,57.77,80949.44,0.0,-0.99818,0.0,0.26463]
[1778819046807,57.77,80949.44,0.0,-0.99818,0.0,0.26463]
[1778819046869,57.77,80949.96,0.0,-0.99818,0.0,0.26478]
[1778819048030,57.77,80949.64,0.0,-0.99818,0.0,0.26469]
[1778819048058,57.77,80949.64,0.0,-0.99818,0.0,0.26469]
[1778819050398,57.77,80952.19,0.0,-0.99817,0.0,0.26545]
[1778819055433,57.77,80950.9,0.0,-0.99818,0.0,0.26506]
[1778819056383,57.77,80950.9,0.0,-0.99818,0.0,0.26506]
[1778819056560,57.77,80950.9,0.0,-0.99818,0.0,0.26506]
[1778819056661,57.77,80948.63,0.0,-0.99818,0.0,0.26439]
[1778819058455,57.77,80945.09,0.0,-0.99819,0.0,0.26334]
[1778819059300,57.77,80945.09,0.0,-0.99819,0.0,0.26334]
[1778819059309,57.77,80945.09,0.0,-0.99819,0.0,0.26334]
[1778819059462,57.77,80944.9,0.0,-0.99819,0.0,0.26329]
[1778819064801,57.77,80945.98,0.0,-0.99819,0.0,0.26361]
[1778819064808,57.77,80945.98,0.0,-0.99819,0.0,0.26361]
[1778819064902,57.77,80948.97,0.0,-0.99818,0.0,0.26449]
[1778819065504,57.77,80951.8,0.0,-0.99817,0.0,0.26533]
[1778819068790,57.77,80951.68,0.0,-0.99817,0.0,0.26529]
[1778819068813,57.77,80951.68,0.0,-0.99817,0.0,0.26529]
[1778819069436,57.77,80951.67,0.0,-0.99817,0.0,0.26529]
[1778819069572,57.77,80951.67,0.0,-0.99817,0.0,0.26529]
[1778819069669,57.77,80952.96,0.0,-0.99817,0.0,0.26568]
[1778819075574,57.77,80952.72,0.0,-0.99818,0.0,0.26484]
[1778819080609,57.77,80952.38,0.0,-0.99818,0.0,0.26474]
[1778819082059,57.77,80952.62,0.0,-0.99818,0.0,0.26481]
[1778819085644,57.77,80955.38,0.0,-0.99817,0.0,0.26563]
[1778819086651,57.77,80960.09,0.0,-0.99816,0.0,0.26703]
[1778819089672,57.77,80960.57,0.0,-0.99816,0.0,0.26718]
[1778819090679,57.77,80965.59,0.0,-0.99815,0.0,0.26868]
[1778819094439,57.77,80965.59,0.0,-0.99815,0.0,0.26868]
[1778819094560,57.77,80965.59,0.0,-0.99815,0.0,0.26868]
[1778819094807,57.77,80965.59,0.0,-0.99815,0.0,0.26868]
[1778819094908,57.77,80965.59,0.0,-0.99815,0.0,0.26868]
[1778819095068,57.77,80965.59,0.0,-0.99815,0.0,0.26868]
[1778819100751,57.77,80966.18,0.0,-0.99815,0.0,0.26886]
[1778819101758,57.77,80969.29,0.0,-0.99814,0.0,0.26979]
[1778819103039,57.77,80969.29,0.0,-0.99814,0.0,0.26979]
[1778819103059,57.77,80969.07,0.0,-0.99814,0.0,0.26973]
[1778819103294,57.77,80969.07,0.0,-0.99814,0.0,0.26973]
[1778819103309,57.77,80969.07,0.0,-0.99814,0.0,0.26973]
[1778819103773,57.77,80968.7,0.0,-0.99814,0.0,0.26962]
[1778819106794,57.77,80973.35,0.0,-0.99813,0.0,0.27102]
[1778819108507,57.77,80973.44,0.0,-0.99813,0.0,0.27105]
[1778819108560,57.77,80973.44,0.0,-0.99813,0.0,0.27105]
[1778819108808,57.77,80972.7,0.0,-0.99813,0.0,0.27082]
[1778819109535,57.77,80972.7,0.0,-0.99813,0.0,0.27082]
[1778819109560,57.77,80972.7,0.0,-0.99813,0.0,0.27082]
[1778819114850,57.77,80972.36,0.0,-0.99813,0.0,0.27072]
[1778819115603,57.77,80972.36,0.0,-0.99813,0.0,0.27072]
[1778819115808,57.77,80972.36,0.0,-0.99813,0.0,0.27072]
[1778819115857,57.77,80971.71,0.0,-0.99813,0.0,0.27053]
[1778819116590,57.77,80971.71,0.0,-0.99813,0.0,0.27053]
[1778819116809,57.77,80971.71,0.0,-0.99813,0.0,0.27053]
[1778819121899,57.77,80966.82,0.0,-0.99814,0.0,0.26905]
[1778819123822,57.77,80966.29,0.0,-0.99815,0.0,0.26889]
[1778819124029,57.77,80966.29,0.0,-0.99815,0.0,0.26889]
[1778819124060,57.77,80966.29,0.0,-0.99815,0.0,0.26889]
[1778819123913,57.77,80965.79,0.0,-0.99815,0.0,0.26874]
[1778819129956,57.77,80965.97,0.0,-0.99815,0.0,0.2688]
[1778819137005,57.77,80965.86,0.0,-0.99815,0.0,0.26799]
[1778819141033,57.77,80968.82,0.0,-0.99815,0.0,0.26888]
[1778819142040,57.77,80973.64,0.0,-0.99813,0.0,0.27033]
[1778819143440,57.77,80974.07,0.0,-0.99813,0.0,0.27046]
[1778819143564,57.77,80974.07,0.0,-0.99813,0.0,0.27046]
[1778819143574,57.77,80974.07,0.0,-0.99813,0.0,0.27046]
[1778819143809,57.77,80974.07,0.0,-0.99813,0.0,0.27046]
[1778819144054,57.77,80976.19,0.0,-0.99813,0.0,0.2711]
[1778819149089,57.77,80976.18,0.0,-0.99813,0.0,0.2711]
[1778819153005,57.77,80974.69,0.0,-0.99813,0.0,0.27065]
[1778819153059,57.77,80974.69,0.0,-0.99813,0.0,0.27065]
[1778819153076,57.77,80974.91,0.0,-0.99813,0.0,0.27072]
[1778819153322,57.77,80974.91,0.0,-0.99813,0.0,0.27072]
[1778819153562,57.77,80974.91,0.0,-0.99813,0.0,0.27072]
[1778819160167,57.77,80974.5,0.0,-0.99813,0.0,0.27059]
[1778819164196,57.77,80968.17,0.0,-0.99815,0.0,0.26868]
[1778819166281,57.77,80968.59,0.0,-0.99815,0.0,0.26881]
[1778819166309,57.77,80968.59,0.0,-0.99815,0.0,0.26881]
[1778819166467,57.77,80968.59,0.0,-0.99815,0.0,0.26881]
[1778819166559,57.77,80968.59,0.0,-0.99815,0.0,0.26881]
[1778819166660,57.77,80968.6,0.0,-0.99815,0.0,0.26881]
[1778819172252,57.77,80969.98,0.0,-0.99814,0.0,0.26923]
[1778819176920,57.77,80969.0,0.0,-0.99815,0.0,0.26893]
[1778819177037,57.77,80969.0,0.0,-0.99815,0.0,0.26893]
[1778819177060,57.77,80969.0,0.0,-0.99815,0.0,0.26893]
[1778819177129,57.77,80968.91,0.0,-0.99815,0.0,0.26891]
[1778819182322,57.77,80968.5,0.0,-0.99815,0.0,0.26878]
[1778819186350,57.77,80972.97,0.0,-0.99814,0.0,0.27013]
[1778819188024,57.77,80972.97,0.0,-0.99814,0.0,0.27013]
[1778819188061,57.77,80972.97,0.0,-0.99814,0.0,0.27013]
[1778819188121,57.77,80973.31,0.0,-0.99814,0.0,0.27023]
[1778819188200,57.77,80973.31,0.0,-0.99814,0.0,0.27023]
[1778819188312,57.77,80973.31,0.0,-0.99814,0.0,0.27023]
[1778819188364,57.77,80969.46,0.0,-0.99814,0.0,0.26907]
[1778819189371,57.77,80967.24,0.0,-0.99815,0.0,0.2684]
[1778819192392,57.77,80960.39,0.0,-0.99817,0.0,0.26559]
[1778819193416,57.77,80960.39,0.0,-0.99817,0.0,0.26559]
[1778819193561,57.77,80960.39,0.0,-0.99817,0.0,0.26559]
[1778819193662,57.77,80960.39,0.0,-0.99817,0.0,0.26559]
[1778819193811,57.77,80960.39,0.0,-0.99817,0.0,0.26559]
[1778819193880,57.77,80959.33,0.0,-0.99817,0.0,0.26527]
[1778819200452,57.77,80958.9,0.0,-0.99817,0.0,0.26514]
[1778819205492,57.77,80956.41,0.0,-0.99818,0.0,0.26441]
[1778819206162,57.77,80956.41,0.0,-0.99818,0.0,0.26441]
[1778819206311,57.77,80956.41,0.0,-0.99818,0.0,0.26441]
[1778819206488,57.77,80956.41,0.0,-0.99818,0.0,0.26441]
[1778819206564,57.77,80956.41,0.0,-0.99818,0.0,0.26441]
[1778819206646,57.77,80956.23,0.0,-0.99818,0.0,0.26435]
[1778819212540,57.77,80956.14,0.0,-0.99818,0.0,0.26433]
[1778819216570,57.77,80950.66,0.0,-0.99819,0.0,0.26271]
[1778819218704,57.77,80950.78,0.0,-0.99819,0.0,0.26274]
[1778819218810,57.77,80950.78,0.0,-0.99819,0.0,0.26274]
[1778819218933,57.77,80950.78,0.0,-0.99819,0.0,0.26274]
[1778819219060,57.77,80950.78,0.0,-0.99819,0.0,0.26274]
[1778819219161,57.77,80950.59,0.0,-0.99819,0.0,0.26269]
[1778819221605,57.77,80944.38,0.0,-0.99821,0.0,0.26086]
[1778819224171,57.77,80944.54,0.0,-0.9982,0.0,0.26091]
[1778819224311,57.77,80943.58,0.0,-0.99821,0.0,0.26063]
[1778819224481,57.77,80943.58,0.0,-0.99821,0.0,0.26063]
[1778819224568,57.77,80943.58,0.0,-0.99821,0.0,0.26063]
[1778819224626,57.77,80943.42,0.0,-0.99821,0.0,0.26058]
[1778819231677,57.77,80943.45,0.0,-0.99821,0.0,0.26059]
[1778819236712,57.77,80943.74,0.0,-0.99821,0.0,0.26067]
[1778819239733,57.77,80939.88,0.0,-0.99821,0.0,0.25955]
[1778819240857,57.77,80939.88,0.0,-0.99821,0.0,0.25955]
[1778819241060,57.77,80939.88,0.0,-0.99821,0.0,0.25955]
[1778819241095,57.77,80939.88,0.0,-0.99821,0.0,0.25955]
[1778819241123,57.77,80939.47,0.0,-0.99822,0.0,0.25943]
[1778819241310,57.77,80939.47,0.0,-0.99822,0.0,0.25943]
[1778819246782,57.77,80936.36,0.0,-0.99822,0.0,0.25852]
[1778819247270,57.77,80936.36,0.0,-0.99822,0.0,0.25852]
[1778819247311,57.77,80936.36,0.0,-0.99822,0.0,0.25852]
[1778819247377,57.77,80936.36,0.0,-0.99822,0.0,0.25852]
[1778819247563,57.77,80936.36,0.0,-0.99822,0.0,0.25852]
[1778819247593,57.77,80936.36,0.0,-0.99822,0.0,0.25852]
[1778819251817,57.77,80937.1,0.0,-0.99823,0.0,0.25799]
[1778819256852,57.77,80937.12,0.0,-0.99823,0.0,0.25799]
[1778819259675,57.77,80936.74,0.0,-0.99823,0.0,0.25788]
[1778819259810,57.77,80936.74,0.0,-0.99823,0.0,0.25788]
[1778819259966,57.77,80936.74,0.0,-0.99823,0.0,0.25788]
[1778819260060,57.77,80936.74,0.0,-0.99823,0.0,0.25788]
[1778819260127,57.77,80937.09,0.0,-0.99823,0.0,0.25798]
[1778819265915,57.77,80932.77,0.0,-0.99824,0.0,0.25673]
[1778819266755,57.77,80932.77,0.0,-0.99824,0.0,0.25673]
[1778819266809,57.77,80932.77,0.0,-0.99824,0.0,0.25673]
[1778819267108,57.77,80932.96,0.0,-0.99823,0.0,0.25679]
[1778819268124,57.77,80932.96,0.0,-0.99823,0.0,0.25679]
[1778819267929,57.77,80934.78,0.0,-0.99823,0.0,0.25731]
[1778819268308,57.77,80934.78,0.0,-0.99823,0.0,0.25731]
[1778819268936,57.77,80938.02,0.0,-0.99822,0.0,0.25825]
[1778819270062,57.77,80938.02,0.0,-0.99822,0.0,0.25825]
[1778819270082,57.77,80937.95,0.0,-0.99822,0.0,0.25823]
[1778819275985,57.77,80938.95,0.0,-0.99822,0.0,0.25852]
[1778819277663,57.77,80938.5,0.0,-0.99822,0.0,0.25839]
[1778819277810,57.77,80938.5,0.0,-0.99822,0.0,0.25839]
[1778819278076,57.77,80938.5,0.0,-0.99822,0.0,0.25839]
[1778819278163,57.77,80938.35,0.0,-0.99822,0.0,0.25835]
[1778819278310,57.77,80938.35,0.0,-0.99822,0.0,0.25835]
[1778819283035,57.77,80935.91,0.0,-0.99823,0.0,0.25764]
[1778819287599,57.77,80935.43,0.0,-0.99823,0.0,0.2575]
[1778819287809,57.77,80935.43,0.0,-0.99823,0.0,0.2575]
[1778819288123,57.77,80935.43,0.0,-0.99823,0.0,0.2575]
[1778819288224,57.77,80935.43,0.0,-0.99823,0.0,0.2575]
[1778819288308,57.77,80935.43,0.0,-0.99823,0.0,0.2575]
[1778819293437,57.77,80936.57,0.0,-0.99823,0.0,0.25783]
[1778819293564,57.77,80936.57,0.0,-0.99823,0.0,0.25783]
[1778819293578,57.77,80936.57,0.0,-0.99823,0.0,0.25783]
[1778819293808,57.77,80936.57,0.0,-0.99823,0.0,0.25783]
[1778819294112,57.77,80937.04,0.0,-0.99823,0.0,0.25797]
[1778819298140,57.77,80935.23,0.0,-0.99823,0.0,0.25744]
[1778819298694,57.77,80935.23,0.0,-0.99823,0.0,0.25744]
[1778819298808,57.77,80935.23,0.0,-0.99823,0.0,0.25744]
[1778819299059,57.77,80935.23,0.0,-0.99823,0.0,0.25744]
[1778819299147,57.77,80928.72,0.0,-0.99824,0.0,0.25557]
[1778819300154,57.77,80926.2,0.0,-0.99825,0.0,0.25484]
[1778819304182,57.77,80923.73,0.0,-0.99825,0.0,0.25413]
[1778819305162,57.77,80923.73,0.0,-0.99825,0.0,0.25413]
[1778819305189,57.77,80921.45,0.0,-0.99826,0.0,0.25348]
[1778819305315,57.77,80921.45,0.0,-0.99826,0.0,0.25348]
[1778819305940,57.77,80921.45,0.0,-0.99826,0.0,0.25348]
[1778819306058,57.77,80921.45,0.0,-0.99826,0.0,0.25348]
[1778819306196,57.77,80921.26,0.0,-0.99826,0.0,0.25343]
[1778819311231,57.77,80921.08,0.0,-0.99827,0.0,0.25264]
[1778819313245,57.77,80923.41,0.0,-0.99826,0.0,0.2533]
[1778819316711,57.77,80924.21,0.0,-0.99826,0.0,0.25353]
[1778819316808,57.77,80924.21,0.0,-0.99826,0.0,0.25353]
[1778819317448,57.77,80924.21,0.0,-0.99826,0.0,0.25353]
[1778819317569,57.77,80924.21,0.0,-0.99826,0.0,0.25353]
[1778819317670,57.77,80922.94,0.0,-0.99826,0.0,0.25317]
[1778819321301,57.77,80919.11,0.0,-0.99827,0.0,0.25208]
[1778819326338,57.77,80918.48,0.0,-0.99827,0.0,0.2519]
[1778819330366,57.77,80920.3,0.0,-0.99827,0.0,0.25242]
[1778819332380,57.77,80930.47,0.0,-0.99825,0.0,0.25533]
[1778819333760,57.77,80930.47,0.0,-0.99825,0.0,0.25533]
[1778819333808,57.77,80930.47,0.0,-0.99825,0.0,0.25533]
[1778819334003,57.77,80935.96,0.0,-0.99823,0.0,0.25691]
[1778819334538,57.77,80935.96,0.0,-0.99823,0.0,0.25691]
[1778819334562,57.77,80935.96,0.0,-0.99823,0.0,0.25691]
[1778819334584,57.77,80939.36,0.0,-0.99823,0.0,0.25789]
[1778819336408,57.77,80944.9,0.0,-0.99821,0.0,0.2595]
[1778819337308,57.77,80944.9,0.0,-0.99821,0.0,0.2595]
[1778819337560,57.77,80944.9,0.0,-0.99821,0.0,0.2595]
[1778819338574,57.77,80945.98,0.0,-0.99821,0.0,0.25982]
[1778819338808,57.77,80945.98,0.0,-0.99821,0.0,0.25982]
[1778819338874,57.77,80947.76,0.0,-0.99821,0.0,0.26034]
[1778819344465,57.77,80950.09,0.0,-0.9982,0.0,0.26102]
[1778819346180,57.77,80950.09,0.0,-0.9982,0.0,0.26102]
[1778819346310,57.77,80950.02,0.0,-0.9982,0.0,0.261]
[1778819347486,57.77,80945.47,0.0,-0.99821,0.0,0.25967]
[1778819351514,57.77,80947.77,0.0,-0.99821,0.0,0.26034]
[1778819354482,57.77,80949.34,0.0,-0.9982,0.0,0.2608]
[1778819354573,57.77,80949.34,0.0,-0.9982,0.0,0.2608]
[1778819354680,57.77,80950.48,0.0,-0.9982,0.0,0.26114]
[1778819356121,57.77,80950.48,0.0,-0.9982,0.0,0.26114]
[1778819356309,57.77,80950.48,0.0,-0.9982,0.0,0.26114]
[1778819356549,57.77,80959.69,0.0,-0.99818,0.0,0.26385]
[1778819357813,57.77,80959.69,0.0,-0.99818,0.0,0.26385]
[1778819358063,57.77,80959.69,0.0,-0.99818,0.0,0.26385]
[1778819358112,57.77,80960.24,0.0,-0.99818,0.0,0.26401]
[1778819361345,57.77,80961.21,0.0,-0.99818,0.0,0.2643]
[1778819361559,57.77,80961.21,0.0,-0.99818,0.0,0.2643]
[1778819363598,57.77,80963.49,0.0,-0.99817,0.0,0.26498]
[1778819365492,57.77,80963.49,0.0,-0.99817,0.0,0.26498]
[1778819365565,57.77,80963.49,0.0,-0.99817,0.0,0.26498]
[1778819365817,57.77,80963.49,0.0,-0.99817,0.0,0.26498]
[1778819366059,57.77,80963.49,0.0,-0.99817,0.0,0.26498]
[1778819366113,57.77,80964.09,0.0,-0.99817,0.0,0.26516]
[1778819368411,57.77,80964.17,0.0,-0.99817,0.0,0.26518]
[1778819368647,57.77,80937.38,0.0,-0.99823,0.0,0.25732]
[1778819369651,57.77,80914.01,0.0,-0.99828,0.0,0.25063]
[1778819370658,57.77,80913.63,0.0,-0.99828,0.0,0.25052]
[1778819372390,57.77,80914.15,0.0,-0.99829,0.0,0.24994]
[1778819372672,57.77,80914.62,0.0,-0.99828,0.0,0.25007]
[1778819378714,57.77,80914.28,0.0,-0.99828,0.0,0.24997]
[1778819383749,57.77,80913.11,0.0,-0.99829,0.0,0.24964]
[1778819387779,57.77,80912.41,0.0,-0.99829,0.0,0.24945]
[1778819387809,57.77,80912.41,0.0,-0.99829,0.0,0.24945]
[1778819387986,57.77,80912.32,0.0,-0.99829,0.0,0.24942]
[1778819388920,57.77,80912.32,0.0,-0.99829,0.0,0.24942]
[1778819389059,57.77,80912.32,0.0,-0.99829,0.0,0.24942]
[1778819394827,57.77,80911.87,0.0,-0.99829,0.0,0.24929]
[1778819398855,57.77,80909.76,0.0,-0.99829,0.0,0.2487]
[1778819399862,57.77,80908.0,0.0,-0.9983,0.0,0.24821]
[1778819400941,57.77,80908.0,0.0,-0.9983,0.0,0.24821]
[1778819401058,57.77,80908.0,0.0,-0.9983,0.0,0.24821]
[1778819401159,57.77,80905.09,0.0,-0.9983,0.0,0.24739]
[1778819402589,57.77,80905.05,0.0,-0.9983,0.0,0.24738]
[1778819402808,57.77,80905.05,0.0,-0.9983,0.0,0.24738]
[1778819402885,57.77,80903.1,0.0,-0.99831,0.0,0.24683]
[1778819403892,57.77,80907.45,0.0,-0.9983,0.0,0.24805]
[1778819405704,57.77,80906.38,0.0,-0.9983,0.0,0.24775]
[1778819405808,57.77,80906.38,0.0,-0.9983,0.0,0.24775]
[1778819405904,57.77,80906.38,0.0,-0.9983,0.0,0.24775]
[1778819406061,57.77,80906.38,0.0,-0.9983,0.0,0.24775]
[1778819406102,57.77,80905.58,0.0,-0.9983,0.0,0.24753]
[1778819407920,57.77,80906.95,0.0,-0.9983,0.0,0.24791]
[1778819411263,57.77,80908.07,0.0,-0.9983,0.0,0.24823]
[1778819411309,57.77,80908.07,0.0,-0.9983,0.0,0.24823]
[1778819411364,57.77,80911.29,0.0,-0.99829,0.0,0.24913]
[1778819412113,57.77,80911.29,0.0,-0.99829,0.0,0.24913]
[1778819412307,57.77,80911.29,0.0,-0.99829,0.0,0.24913]
[1778819412331,57.77,80912.2,0.0,-0.99829,0.0,0.24939]
[1778819414969,57.77,80916.53,0.0,-0.99828,0.0,0.25061]
[1778819415856,57.77,80916.53,0.0,-0.99828,0.0,0.25061]
[1778819416059,57.77,80916.53,0.0,-0.99828,0.0,0.25061]
[1778819417992,57.77,80919.28,0.0,-0.99827,0.0,0.25139]
[1778819423027,57.77,80917.95,0.0,-0.99828,0.0,0.25101]
[1778819426048,57.77,80916.66,0.0,-0.99828,0.0,0.25065]
[1778819430076,57.77,80918.5,0.0,-0.99828,0.0,0.25117]
[1778819432373,57.77,80918.68,0.0,-0.99828,0.0,0.25049]
[1778819432561,57.77,80919.13,0.0,-0.99828,0.0,0.25061]
[1778819433313,57.77,80919.13,0.0,-0.99828,0.0,0.25061]
[1778819433097,57.77,80919.16,0.0,-0.99828,0.0,0.25062]
[1778819433563,57.77,80919.16,0.0,-0.99828,0.0,0.25062]
[1778819435111,57.77,80915.57,0.0,-0.99829,0.0,0.24961]
[1778819439139,57.77,80913.81,0.0,-0.99829,0.0,0.24911]
[1778819440352,57.77,80913.81,0.0,-0.99829,0.0,0.24911]
[1778819440562,57.77,80913.32,0.0,-0.99829,0.0,0.24897]
[1778819441153,57.77,80913.79,0.0,-0.99829,0.0,0.24911]
[1778819441584,57.77,80913.79,0.0,-0.99829,0.0,0.24911]
[1778819441807,57.77,80913.79,0.0,-0.99829,0.0,0.24911]
[1778819446236,57.77,80912.73,0.0,-0.99829,0.0,0.24881]
[1778819446309,57.77,80912.73,0.0,-0.99829,0.0,0.24881]
[1778819446337,57.77,80911.67,0.0,-0.9983,0.0,0.24851]
[1778819446525,57.77,80911.67,0.0,-0.9983,0.0,0.24851]
[1778819446564,57.77,80911.67,0.0,-0.9983,0.0,0.24851]
[1778819448202,57.77,80907.34,0.0,-0.9983,0.0,0.24729]
[1778819449209,57.77,80906.0,0.0,-0.99831,0.0,0.24692]
[1778819449970,57.77,80906.0,0.0,-0.99831,0.0,0.24692]
[1778819450059,57.77,80906.0,0.0,-0.99831,0.0,0.24692]
[1778819450226,57.77,80906.0,0.0,-0.99831,0.0,0.24692]
[1778819450308,57.77,80906.0,0.0,-0.99831,0.0,0.24692]
[1778819450393,57.77,80906.0,0.0,-0.99831,0.0,0.24692]
[1778819457265,57.77,80906.71,0.0,-0.99831,0.0,0.24712]
[1778819460098,57.77,80906.52,0.0,-0.99831,0.0,0.24707]
[1778819460309,57.77,80906.52,0.0,-0.99831,0.0,0.24707]
[1778819465321,57.77,80905.83,0.0,-0.99831,0.0,0.24687]
[1778819466328,57.77,80911.57,0.0,-0.9983,0.0,0.24848]
[1778819467819,57.77,80912.39,0.0,-0.99829,0.0,0.24871]
[1778819468059,57.77,80912.39,0.0,-0.99829,0.0,0.24871]
[1778819473259,57.77,80912.32,0.0,-0.99829,0.0,0.24869]
[1778819473704,57.77,80912.96,0.0,-0.99829,0.0,0.24887]
[1778819473809,57.77,80912.96,0.0,-0.99829,0.0,0.24887]
[1778819474384,57.77,80910.97,0.0,-0.9983,0.0,0.24831]
[1778819474564,57.77,80910.97,0.0,-0.9983,0.0,0.24831]
[1778819476398,57.77,80911.16,0.0,-0.9983,0.0,0.24837]
[1778819478412,57.77,80908.49,0.0,-0.9983,0.0,0.24762]
[1778819481840,57.77,80907.8,0.0,-0.9983,0.0,0.24742]
[1778819482060,57.77,80907.8,0.0,-0.9983,0.0,0.24742]
[1778819484454,57.77,80903.33,0.0,-0.99831,0.0,0.24617]
[1778819486468,57.77,80905.51,0.0,-0.99831,0.0,0.24678]
[1778819492324,57.77,80905.32,0.0,-0.99831,0.0,0.24673]
[1778819492411,57.77,80908.05,0.0,-0.99831,0.0,0.24677]
[1778819492575,57.77,80908.05,0.0,-0.99831,0.0,0.24677]
[1778819494755,57.77,80908.43,0.0,-0.99831,0.0,0.24687]
[1778819494808,57.77,80908.43,0.0,-0.99831,0.0,0.24687]
[1778819494856,57.77,80908.43,0.0,-0.99831,0.0,0.24687]
[1778819502580,57.77,80908.87,0.0,-0.99831,0.0,0.247]
[1778819503916,57.77,80908.87,0.0,-0.99831,0.0,0.247]
[1778819504060,57.77,80908.87,0.0,-0.99831,0.0,0.247]
[1778819509630,57.77,80908.95,0.0,-0.99831,0.0,0.24702]
[1778819514665,57.77,80908.68,0.0,-0.99831,0.0,0.24694]
[1778819518705,57.77,80908.67,0.0,-0.99831,0.0,0.24694]
[1778819518808,57.77,80908.67,0.0,-0.99831,0.0,0.24694]
[1778819520817,57.77,80908.67,0.0,-0.99831,0.0,0.24694]
[1778819521062,57.77,80908.67,0.0,-0.99831,0.0,0.24694]
[1778819521163,57.77,80908.31,0.0,-0.99831,0.0,0.24684]
[1778819521716,57.77,80905.19,0.0,-0.99831,0.0,0.24597]
[1778819522898,57.77,80905.19,0.0,-0.99831,0.0,0.24597]
[1778819523058,57.77,80905.19,0.0,-0.99831,0.0,0.24597]
[1778819528766,57.77,80902.86,0.0,-0.99832,0.0,0.24532]
[1778819530374,57.77,80902.86,0.0,-0.99832,0.0,0.24532]
[1778819530558,57.77,80904.88,0.0,-0.99831,0.0,0.24588]
[1778819532965,57.77,80906.19,0.0,-0.99831,0.0,0.24625]
[1778819533063,57.77,80906.19,0.0,-0.99831,0.0,0.24625]
[1778819533163,57.77,80906.26,0.0,-0.99831,0.0,0.24627]
[1778819536752,57.77,80906.56,0.0,-0.99831,0.0,0.24635]
[1778819536808,57.77,80906.56,0.0,-0.99831,0.0,0.24635]
[1778819538836,57.77,80903.48,0.0,-0.99832,0.0,0.24549]
[1778819540760,57.77,80903.2,0.0,-0.99832,0.0,0.24542]
[1778819540809,57.77,80903.2,0.0,-0.99832,0.0,0.24542]
[1778819540850,57.77,80900.11,0.0,-0.99832,0.0,0.24456]
[1778819543489,57.77,80898.67,0.0,-0.99833,0.0,0.24416]
[1778819543562,57.77,80897.72,0.0,-0.99833,0.0,0.2439]
[1778819544878,57.77,80891.08,0.0,-0.99834,0.0,0.24207]
[1778819545885,57.77,80888.9,0.0,-0.99835,0.0,0.24147]
[1778819548093,57.77,80888.05,0.0,-0.99835,0.0,0.24124]
[1778819548310,57.77,80888.05,0.0,-0.99835,0.0,0.24124]
[1778819548414,57.77,80888.1,0.0,-0.99835,0.0,0.24125]
[1778819554072,57.77,80886.62,0.0,-0.99836,0.0,0.24013]
[1778819554307,57.77,80886.62,0.0,-0.99836,0.0,0.24013]
[1778819560287,57.77,80888.08,0.0,-0.99835,0.0,0.24053]
[1778819560309,57.77,80888.08,0.0,-0.99835,0.0,0.24053]
[1778819560386,57.77,80884.55,0.0,-0.99836,0.0,0.23957]
[1778819562230,57.77,80883.74,0.0,-0.99836,0.0,0.23935]
[1778819562309,57.77,80883.74,0.0,-0.99836,0.0,0.23935]
[1778819562332,57.77,80883.45,0.0,-0.99836,0.0,0.23927]
[1778819568040,57.77,80883.26,0.0,-0.99836,0.0,0.23922]
[1778819569348,57.77,80883.26,0.0,-0.99836,0.0,0.23922]
[1778819569559,57.77,80883.08,0.0,-0.99836,0.0,0.23917]
[1778819570054,57.77,80880.92,0.0,-0.99837,0.0,0.23858]
[1778819573901,57.77,80881.03,0.0,-0.99837,0.0,0.23861]
[1778819574059,57.77,80881.03,0.0,-0.99837,0.0,0.23861]
[1778819574296,57.77,80881.03,0.0,-0.99837,0.0,0.23861]
[1778819574311,57.77,80881.03,0.0,-0.99837,0.0,0.23861]
[1778819574320,57.77,80885.23,0.0,-0.99836,0.0,0.23976]
[1778819578110,57.77,80889.98,0.0,-0.99835,0.0,0.24105]
[1778819578890,57.77,80889.98,0.0,-0.99835,0.0,0.24105]
[1778819579058,57.77,80889.98,0.0,-0.99835,0.0,0.24105]
[1778819585069,57.77,80891.97,0.0,-0.99835,0.0,0.2416]
[1778819585316,57.77,80891.97,0.0,-0.99835,0.0,0.2416]
[1778819585416,57.77,80891.99,0.0,-0.99835,0.0,0.2416]
[1778819586979,57.77,80891.99,0.0,-0.99835,0.0,0.2416]
[1778819587065,57.77,80891.99,0.0,-0.99835,0.0,0.2416]
[1778819590198,57.77,80894.63,0.0,-0.99834,0.0,0.24233]
[1778819592309,57.77,80894.35,0.0,-0.99834,0.0,0.24225]
[1778819592400,57.77,80894.35,0.0,-0.99834,0.0,0.24225]
[1778819592517,57.77,80893.14,0.0,-0.99834,0.0,0.24192]
[1778819598254,57.77,80896.47,0.0,-0.99834,0.0,0.24283]
[1778819598564,57.77,80896.47,0.0,-0.99834,0.0,0.24283]
[1778819599261,57.77,80899.83,0.0,-0.99833,0.0,0.24376]
[1778819600631,57.77,80901.5,0.0,-0.99833,0.0,0.24422]
[1778819600808,57.77,80901.5,0.0,-0.99833,0.0,0.24422]
[1778819601275,57.77,80901.67,0.0,-0.99833,0.0,0.24427]
[1778819606310,57.77,80901.46,0.0,-0.99833,0.0,0.24421]
[1778819607950,57.77,80901.53,0.0,-0.99833,0.0,0.24423]
[1778819608061,57.77,80901.53,0.0,-0.99833,0.0,0.24423]
[1778819612352,57.77,80902.0,0.0,-0.99833,0.0,0.24364]
[1778819613359,57.77,80905.04,0.0,-0.99832,0.0,0.24449]
[1778819614366,57.77,80908.38,0.0,-0.99832,0.0,0.24541]
[1778819616381,57.77,80912.13,0.0,-0.99831,0.0,0.24646]
[1778819617085,57.77,80912.13,0.0,-0.99831,0.0,0.24646]
[1778819617145,57.77,80912.13,0.0,-0.99831,0.0,0.24646]
[1778819617309,57.77,80912.13,0.0,-0.99831,0.0,0.24646]
[1778819617387,57.77,80911.92,0.0,-0.99831,0.0,0.2464]
[1778819622422,57.77,80911.43,0.0,-0.99831,0.0,0.24626]
[1778819623429,57.77,80917.66,0.0,-0.9983,0.0,0.24801]
[1778819624436,57.77,80919.8,0.0,-0.99829,0.0,0.24861]
[1778819624893,57.77,80919.8,0.0,-0.99829,0.0,0.24861]
[1778819625023,57.77,80919.8,0.0,-0.99829,0.0,0.24861]
[1778819625059,57.77,80919.8,0.0,-0.99829,0.0,0.24861]
[1778819625443,57.77,80919.58,0.0,-0.99829,0.0,0.24854]
[1778819630478,57.77,80920.9,0.0,-0.99829,0.0,0.24892]
[1778819632492,57.77,80923.85,0.0,-0.99828,0.0,0.24975]
[1778819633499,57.77,80926.19,0.0,-0.99828,0.0,0.25041]
[1778819634506,57.77,80928.47,0.0,-0.99827,0.0,0.25106]
[1778819635891,57.77,80928.53,0.0,-0.99827,0.0,0.25107]
[1778819635942,57.77,80928.53,0.0,-0.99827,0.0,0.25107]
[1778819636059,57.77,80928.53,0.0,-0.99827,0.0,0.25107]
[1778819637528,57.77,80929.17,0.0,-0.99827,0.0,0.25125]
[1778819641556,57.77,80926.13,0.0,-0.99828,0.0,0.25039]
[1778819642563,57.77,80921.22,0.0,-0.99829,0.0,0.24901]
[1778819645059,57.77,80920.57,0.0,-0.99829,0.0,0.24882]
[1778819645156,57.77,80920.57,0.0,-0.99829,0.0,0.24882]
[1778819645308,57.77,80920.57,0.0,-0.99829,0.0,0.24882]
[1778819645584,57.77,80920.65,0.0,-0.99829,0.0,0.24885]
[1778819649612,57.77,80923.34,0.0,-0.99829,0.0,0.2496]
[1778819652411,57.77,80923.34,0.0,-0.99829,0.0,0.2496]
[1778819652467,57.77,80923.34,0.0,-0.99829,0.0,0.2496]
[1778819652560,57.77,80923.34,0.0,-0.99829,0.0,0.2496]
[1778819652567,57.77,80923.74,0.0,-0.99828,0.0,0.24972]
[1778819657668,57.77,80923.5,0.0,-0.99829,0.0,0.24965]
[1778819658911,57.77,80923.5,0.0,-0.99829,0.0,0.24965]
[1778819658958,57.77,80923.5,0.0,-0.99829,0.0,0.24965]
[1778819659062,57.77,80923.5,0.0,-0.99829,0.0,0.24965]
[1778819659164,57.77,80923.5,0.0,-0.99829,0.0,0.24965]
[1778819664717,57.77,80923.48,0.0,-0.99829,0.0,0.24964]
[1778819667450,57.77,80923.84,0.0,-0.99828,0.0,0.24975]
[1778819667455,57.77,80923.84,0.0,-0.99828,0.0,0.24975]
[1778819667561,57.77,80923.84,0.0,-0.99828,0.0,0.24975]
[1778819667551,57.77,80923.7,0.0,-0.99828,0.0,0.24971]
[1778819673780,57.77,80923.77,0.0,-0.99829,0.0,0.24899]
[1778819675794,57.77,80926.18,0.0,-0.99828,0.0,0.24967]
[1778819678096,57.77,80926.46,0.0,-0.99828,0.0,0.24975]
[1778819678188,57.77,80926.46,0.0,-0.99828,0.0,0.24975]
[1778819678309,57.77,80926.46,0.0,-0.99828,0.0,0.24975]
[1778819678410,57.77,80929.64,0.0,-0.99828,0.0,0.25065]
[1778819683850,57.77,80929.3,0.0,-0.99828,0.0,0.25056]
[1778819684857,57.77,80934.27,0.0,-0.99827,0.0,0.25197]
[1778819685864,57.77,80937.52,0.0,-0.99826,0.0,0.25289]
[1778819686871,57.77,80940.87,0.0,-0.99825,0.0,0.25385]
[1778819688070,57.77,80940.87,0.0,-0.99825,0.0,0.25385]
[1778819688117,57.77,80940.87,0.0,-0.99825,0.0,0.25385]
[1778819688309,57.77,80940.87,0.0,-0.99825,0.0,0.25385]
[1778819688409,57.77,80942.25,0.0,-0.99825,0.0,0.25425]
[1778819689892,57.77,80949.08,0.0,-0.99824,0.0,0.25621]
[1778819690899,57.77,80952.26,0.0,-0.99823,0.0,0.25713]
[1778819691906,57.77,80955.23,0.0,-0.99822,0.0,0.258]
[1778819693425,57.77,80955.23,0.0,-0.99822,0.0,0.258]
[1778819693571,57.77,80955.23,0.0,-0.99822,0.0,0.258]
[1778819693622,57.77,80957.01,0.0,-0.99822,0.0,0.25851]
[1778819697948,57.77,80960.95,0.0,-0.99821,0.0,0.25966]
[1778819698955,57.77,80965.47,0.0,-0.9982,0.0,0.26099]
[1778819700969,57.77,80972.45,0.0,-0.99818,0.0,0.26304]
[1778819701980,57.77,80978.29,0.0,-0.99817,0.0,0.26477]
[1778819702991,57.77,80981.72,0.0,-0.99816,0.0,0.2658]
[1778819705890,57.77,80982.2,0.0,-0.99816,0.0,0.26594]
[1778819706058,57.77,80982.2,0.0,-0.99816,0.0,0.26594]
[1778819706206,57.77,80982.2,0.0,-0.99816,0.0,0.26594]
[1778819706310,57.77,80982.2,0.0,-0.99816,0.0,0.26594]
[1778819706411,57.77,80982.5,0.0,-0.99816,0.0,0.26603]
[1778819712050,57.77,80979.43,0.0,-0.99817,0.0,0.26511]
[1778819713349,57.77,80979.43,0.0,-0.99817,0.0,0.26511]
[1778819713566,57.77,80979.43,0.0,-0.99817,0.0,0.26511]
[1778819716078,57.77,80973.26,0.0,-0.99818,0.0,0.26328]
[1778819717358,57.77,80973.26,0.0,-0.99818,0.0,0.26328]
[1778819717415,57.77,80973.26,0.0,-0.99818,0.0,0.26328]
[1778819717566,57.77,80973.26,0.0,-0.99818,0.0,0.26328]
[1778819717667,57.77,80971.75,0.0,-0.99819,0.0,0.26284]
[1778819720106,57.77,80973.9,0.0,-0.99818,0.0,0.26347]
[1778819721113,57.77,80968.7,0.0,-0.99819,0.0,0.26194]
[1778819722120,57.77,80965.87,0.0,-0.9982,0.0,0.2611]
[1778819722969,57.77,80965.87,0.0,-0.9982,0.0,0.2611]
[1778819723057,57.77,80965.87,0.0,-0.9982,0.0,0.2611]
[1778819723063,57.77,80965.87,0.0,-0.9982,0.0,0.2611]
[1778819723312,57.77,80965.87,0.0,-0.9982,0.0,0.2611]
[1778819723360,57.77,80965.73,0.0,-0.9982,0.0,0.26106]
[1778819725141,57.77,80963.24,0.0,-0.9982,0.0,0.26033]
[1778819726363,57.77,80963.24,0.0,-0.9982,0.0,0.26033]
[1778819726572,57.77,80963.24,0.0,-0.9982,0.0,0.26033]
[1778819727155,57.77,80960.03,0.0,-0.99821,0.0,0.25939]
[1778819732190,57.77,80959.31,0.0,-0.99822,0.0,0.25843]
[1778819733985,57.77,80959.31,0.0,-0.99822,0.0,0.25843]
[1778819733991,57.77,80959.31,0.0,-0.99822,0.0,0.25843]
[1778819734061,57.77,80959.31,0.0,-0.99822,0.0,0.25843]
[1778819734204,57.77,80959.28,0.0,-0.99822,0.0,0.25842]
[1778819741253,57.77,80957.44,0.0,-0.99822,0.0,0.25789]
[1778819744274,57.77,80953.49,0.0,-0.99823,0.0,0.25674]
[1778819745281,57.77,80950.44,0.0,-0.99824,0.0,0.25586]
[1778819747084,57.77,80948.82,0.0,-0.99824,0.0,0.25539]
[1778819747220,57.77,80948.82,0.0,-0.99824,0.0,0.25539]
[1778819747310,57.77,80948.82,0.0,-0.99824,0.0,0.25539]
[1778819747411,57.77,80947.63,0.0,-0.99824,0.0,0.25505]
[1778819751435,57.77,80948.71,0.0,-0.99824,0.0,0.25536]
[1778819751440,57.77,80948.71,0.0,-0.99824,0.0,0.25536]
[1778819751560,57.77,80948.71,0.0,-0.99824,0.0,0.25536]
[1778819751638,57.77,80949.0,0.0,-0.99824,0.0,0.25544]
[1778819757365,57.77,80949.0,0.0,-0.99824,0.0,0.25544]
[1778819762401,57.77,80947.93,0.0,-0.99824,0.0,0.25514]
[1778819765421,57.77,80944.77,0.0,-0.99825,0.0,0.25423]
[1778819767323,57.77,80944.6,0.0,-0.99825,0.0,0.25418]
[1778819767378,57.77,80944.6,0.0,-0.99825,0.0,0.25418]
[1778819767561,57.77,80944.6,0.0,-0.99825,0.0,0.25418]
[1778819767647,57.77,80944.5,0.0,-0.99825,0.0,0.25415]
[1778819769449,57.77,80946.51,0.0,-0.99825,0.0,0.25473]
[1778819772470,57.77,80949.43,0.0,-0.99824,0.0,0.25557]
[1778819773404,57.77,80949.43,0.0,-0.99824,0.0,0.25557]
[1778819773565,57.77,80949.43,0.0,-0.99824,0.0,0.25557]
[1778819774388,57.77,80950.07,0.0,-0.99824,0.0,0.25575]
[1778819774566,57.77,80950.07,0.0,-0.99824,0.0,0.25575]
[1778819774667,57.77,80952.55,0.0,-0.99823,0.0,0.25647]
[1778819776559,57.77,80953.32,0.0,-0.99823,0.0,0.25669]
[1778819779521,57.77,80958.35,0.0,-0.99822,0.0,0.25815]
[1778819780437,57.77,80958.35,0.0,-0.99822,0.0,0.25815]
[1778819780563,57.77,80958.35,0.0,-0.99822,0.0,0.25815]
[1778819780575,57.77,80959.24,0.0,-0.99822,0.0,0.25841]
[1778819785563,57.77,80967.18,0.0,-0.9982,0.0,0.26073]
[1778819786014,57.77,80967.18,0.0,-0.9982,0.0,0.26073]
[1778819786060,57.77,80967.18,0.0,-0.9982,0.0,0.26073]
[1778819786141,57.77,80967.18,0.0,-0.9982,0.0,0.26073]
[1778819786309,57.77,80967.18,0.0,-0.9982,0.0,0.26073]
[1778819786570,57.77,80967.21,0.0,-0.9982,0.0,0.26074]
[1778819789591,57.77,80969.38,0.0,-0.9982,0.0,0.26138]
[1778819792914,57.77,80968.87,0.0,-0.9982,0.0,0.26047]
[1778819793059,57.77,80968.87,0.0,-0.9982,0.0,0.26047]
[1778819798654,57.77,80966.85,0.0,-0.99821,0.0,0.25988]
[1778819799661,57.77,80964.98,0.0,-0.99821,0.0,0.25933]
[1778819800772,57.77,80964.98,0.0,-0.99821,0.0,0.25933]
[1778819800807,57.77,80965.94,0.0,-0.99821,0.0,0.25961]
[1778819801050,57.77,80965.94,0.0,-0.99821,0.0,0.25961]
[1778819801060,57.77,80965.94,0.0,-0.99821,0.0,0.25961]
[1778819801675,57.77,80965.85,0.0,-0.99821,0.0,0.25958]
[1778819802682,57.77,80968.49,0.0,-0.9982,0.0,0.26036]
[1778819803380,57.77,80968.49,0.0,-0.9982,0.0,0.26036]
[1778819803560,57.77,80968.49,0.0,-0.9982,0.0,0.26036]
[1778819806147,57.77,80967.01,0.0,-0.99821,0.0,0.25992]
[1778819806316,57.77,80967.01,0.0,-0.99821,0.0,0.25992]
[1778819806710,57.77,80967.86,0.0,-0.9982,0.0,0.26017]
[1778819806833,57.77,80967.86,0.0,-0.9982,0.0,0.26017]
[1778819807060,57.77,80967.86,0.0,-0.9982,0.0,0.26017]
[1778819811119,57.77,80969.23,0.0,-0.9982,0.0,0.26057]
[1778819811308,57.77,80969.23,0.0,-0.9982,0.0,0.26057]
[1778819811312,57.77,80969.23,0.0,-0.9982,0.0,0.26057]
[1778819811561,57.77,80969.23,0.0,-0.9982,0.0,0.26057]
[1778819811745,57.77,80969.13,0.0,-0.9982,0.0,0.26054]
[1778819816780,57.77,80968.24,0.0,-0.9982,0.0,0.26028]
[1778819821817,57.77,80968.93,0.0,-0.9982,0.0,0.26048]
[1778819823192,57.77,80968.93,0.0,-0.9982,0.0,0.26048]
[1778819823308,57.77,80968.93,0.0,-0.9982,0.0,0.26048]
[1778819823831,57.77,80966.53,0.0,-0.99821,0.0,0.25978]
[1778819827297,57.77,80965.85,0.0,-0.99821,0.0,0.25958]
[1778819827309,57.77,80965.85,0.0,-0.99821,0.0,0.25958]
[1778819827397,57.77,80966.46,0.0,-0.99821,0.0,0.25976]
[1778819830880,57.77,80962.84,0.0,-0.99822,0.0,0.2587]
[1778819832366,57.77,80962.84,0.0,-0.99822,0.0,0.2587]
[1778819832559,57.77,80962.84,0.0,-0.99822,0.0,0.2587]
[1778819832660,57.77,80955.56,0.0,-0.99823,0.0,0.25659]
[1778819834997,57.77,80954.49,0.0,-0.99823,0.0,0.25628]
[1778819835063,57.77,80954.49,0.0,-0.99823,0.0,0.25628]
[1778819835098,57.77,80953.53,0.0,-0.99824,0.0,0.256]
[1778819837929,57.77,80948.48,0.0,-0.99825,0.0,0.25455]
[1778819839622,57.77,80948.48,0.0,-0.99825,0.0,0.25455]
[1778819839807,57.77,80948.48,0.0,-0.99825,0.0,0.25455]
[1778819839631,57.77,80945.91,0.0,-0.99825,0.0,0.25381]
[1778819844978,57.77,80950.26,0.0,-0.99824,0.0,0.25506]
[1778819846386,57.77,80950.26,0.0,-0.99824,0.0,0.25506]
[1778819846562,57.77,80950.26,0.0,-0.99824,0.0,0.25506]
[1778819846663,57.77,80953.22,0.0,-0.99824,0.0,0.25591]
[1778819846902,57.77,80953.22,0.0,-0.99824,0.0,0.25591]
[1778819847059,57.77,80953.22,0.0,-0.99824,0.0,0.25591]
[1778819847160,57.77,80953.38,0.0,-0.99824,0.0,0.25596]
[1778819849006,57.77,80950.68,0.0,-0.99824,0.0,0.25518]
[1778819850475,57.77,80950.68,0.0,-0.99824,0.0,0.25518]
[1778819850560,57.77,80950.68,0.0,-0.99824,0.0,0.25518]
[1778819850576,57.77,80947.0,0.0,-0.99825,0.0,0.25412]
[1778819856056,57.77,80942.76,0.0,-0.99826,0.0,0.25217]
[1778819857638,57.77,80942.76,0.0,-0.99826,0.0,0.25217]
[1778819857810,57.77,80942.76,0.0,-0.99826,0.0,0.25217]
[1778819858106,57.77,80942.47,0.0,-0.99826,0.0,0.25209]
[1778819858310,57.77,80942.47,0.0,-0.99826,0.0,0.25209]
[1778819858411,57.77,80942.12,0.0,-0.99827,0.0,0.25199]
[1778819862166,57.77,80940.38,0.0,-0.99827,0.0,0.25149]
[1778819862309,57.77,80940.38,0.0,-0.99827,0.0,0.25149]
[1778819862410,57.77,80942.31,0.0,-0.99827,0.0,0.25204]
[1778819868140,57.77,80942.87,0.0,-0.99826,0.0,0.2522]
[1778819873175,57.77,80942.74,0.0,-0.99826,0.0,0.25216]
[1778819878827,57.77,80942.38,0.0,-0.99827,0.0,0.25206]
[1778819879058,57.77,80942.34,0.0,-0.99827,0.0,0.25205]
[1778819879478,57.77,80942.34,0.0,-0.99827,0.0,0.25205]
[1778819879564,57.77,80942.34,0.0,-0.99827,0.0,0.25205]
[1778819879664,57.77,80941.82,0.0,-0.99827,0.0,0.2519]
[1778819883245,57.77,80944.37,0.0,-0.99826,0.0,0.25263]
[1778819885324,57.77,80944.31,0.0,-0.99826,0.0,0.25261]
[1778819885576,57.77,80944.31,0.0,-0.99826,0.0,0.25261]
[1778819886266,57.77,80942.04,0.0,-0.99827,0.0,0.25196]
[1778819894322,57.77,80942.62,0.0,-0.99826,0.0,0.25213]
[1778819895639,57.77,80942.62,0.0,-0.99826,0.0,0.25213]
[1778819895808,57.77,80942.62,0.0,-0.99826,0.0,0.25213]
[1778819896413,57.77,80942.1,0.0,-0.99827,0.0,0.25198]
[1778819896560,57.77,80942.1,0.0,-0.99827,0.0,0.25198]
[1778819896661,57.77,80942.0,0.0,-0.99827,0.0,0.25195]
[1778819898718,57.77,80942.19,0.0,-0.99827,0.0,0.25201]
[1778819898808,57.77,80942.19,0.0,-0.99827,0.0,0.25201]
[1778819900364,57.77,80939.6,0.0,-0.99827,0.0,0.25127]
[1778819903924,57.77,80939.93,0.0,-0.99827,0.0,0.25136]
[1778819904059,57.77,80939.93,0.0,-0.99827,0.0,0.25136]
[1778819904302,57.77,80939.93,0.0,-0.99827,0.0,0.25136]
[1778819904310,57.77,80939.93,0.0,-0.99827,0.0,0.25136]
[1778819904392,57.77,80941.42,0.0,-0.99827,0.0,0.25179]
[1778819909427,57.77,80941.01,0.0,-0.99827,0.0,0.25167]
[1778819910260,57.77,80941.01,0.0,-0.99827,0.0,0.25167]
[1778819910309,57.77,80941.01,0.0,-0.99827,0.0,0.25167]
[1778819910434,57.77,80944.62,0.0,-0.99826,0.0,0.2527]
[1778819911441,57.77,80945.31,0.0,-0.99826,0.0,0.25216]
[1778819916286,57.77,80945.12,0.0,-0.99826,0.0,0.2521]
[1778819916308,57.77,80945.12,0.0,-0.99826,0.0,0.2521]
[1778819916620,57.77,80945.12,0.0,-0.99826,0.0,0.2521]
[1778819916810,57.77,80945.12,0.0,-0.99826,0.0,0.2521]
[1778819916911,57.77,80945.09,0.0,-0.99826,0.0,0.25209]
[1778819920831,57.77,80946.41,0.0,-0.99826,0.0,0.25247]
[1778819920932,57.77,80948.67,0.0,-0.99826,0.0,0.25312]
[1778819921061,57.77,80948.67,0.0,-0.99826,0.0,0.25312]
[1778819924532,57.77,80945.92,0.0,-0.99826,0.0,0.25233]
[1778819925255,57.77,80945.92,0.0,-0.99826,0.0,0.25233]
[1778819925309,57.77,80945.92,0.0,-0.99826,0.0,0.25233]
[1778819925539,57.77,80942.62,0.0,-0.99827,0.0,0.25139]
[1778819926250,57.77,80942.62,0.0,-0.99827,0.0,0.25139]
[1778819926310,57.77,80942.62,0.0,-0.99827,0.0,0.25139]
[1778819926546,57.77,80942.59,0.0,-0.99827,0.0,0.25138]
[1778819931581,57.77,80942.67,0.0,-0.99827,0.0,0.2514]
[1778819936616,57.77,80942.71,0.0,-0.99827,0.0,0.25142]
[1778819939637,57.77,80945.11,0.0,-0.99826,0.0,0.2521]
[1778819940144,57.77,80945.11,0.0,-0.99826,0.0,0.2521]
[1778819940309,57.77,80945.11,0.0,-0.99826,0.0,0.2521]
[1778819945707,57.77,80943.31,0.0,-0.99827,0.0,0.25159]
[1778819945807,57.77,80943.31,0.0,-0.99827,0.0,0.25159]
[1778819945906,57.77,80940.13,0.0,-0.99827,0.0,0.25068]
[1778819946686,57.77,80938.31,0.0,-0.99828,0.0,0.25017]
[1778819947327,57.77,80938.31,0.0,-0.99828,0.0,0.25017]
[1778819947568,57.77,80938.31,0.0,-0.99828,0.0,0.25017]
[1778819947693,57.77,80938.28,0.0,-0.99828,0.0,0.25016]
[1778819951733,57.77,80935.1,0.0,-0.99829,0.0,0.24926]
[1778819952915,57.77,80935.1,0.0,-0.99829,0.0,0.24926]
[1778819953058,57.77,80935.13,0.0,-0.99829,0.0,0.24927]
[1778819960164,57.77,80937.5,0.0,-0.99828,0.0,0.24994]
[1778819960308,57.77,80937.5,0.0,-0.99828,0.0,0.24994]
[1778819960798,57.77,80937.43,0.0,-0.99828,0.0,0.24992]
[1778819963821,57.77,80940.7,0.0,-0.99827,0.0,0.25084]
[1778819964560,57.77,80940.7,0.0,-0.99827,0.0,0.25084]
[1778819964828,57.77,80937.98,0.0,-0.99828,0.0,0.25007]
[1778819968147,57.77,80939.53,0.0,-0.99828,0.0,0.25051]
[1778819968309,57.77,80939.53,0.0,-0.99828,0.0,0.25051]
[1778819968857,57.77,80942.06,0.0,-0.99827,0.0,0.25123]
[1778819971877,57.77,80944.56,0.0,-0.99827,0.0,0.2512]
[1778819972884,57.77,80948.83,0.0,-0.99826,0.0,0.25242]
[1778819975905,57.77,80950.86,0.0,-0.99826,0.0,0.253]
[1778819976092,57.77,80950.86,0.0,-0.99826,0.0,0.253]
[1778819976308,57.77,80950.86,0.0,-0.99826,0.0,0.253]
[1778819976912,57.77,80952.22,0.0,-0.99825,0.0,0.25339]
[1778819981947,57.77,80953.0,0.0,-0.99825,0.0,0.25361]
[1778819984968,57.77,80955.18,0.0,-0.99825,0.0,0.25424]
[1778819986572,57.77,80956.04,0.0,-0.99825,0.0,0.25448]
[1778819990054,57.77,80955.5,0.0,-0.99825,0.0,0.25433]
[1778819990308,57.77,80955.5,0.0,-0.99825,0.0,0.25433]
[1778819991011,57.77,80955.79,0.0,-0.99825,0.0,0.25441]
[1778819996051,57.77,80962.55,0.0,-0.99823,0.0,0.25636]
[1778819997055,57.77,80967.81,0.0,-0.99822,0.0,0.25789]
[1778819999701,57.77,80966.69,0.0,-0.99822,0.0,0.25756]
[1778819999808,57.77,80966.69,0.0,-0.99822,0.0,0.25756]
[1778820006118,57.77,80968.7,0.0,-0.99822,0.0,0.25815]
[1778820011154,57.77,80969.18,0.0,-0.99822,0.0,0.25829]
[1778820016189,57.77,80968.72,0.0,-0.99822,0.0,0.25815]
[1778820020218,57.77,80974.12,0.0,-0.99821,0.0,0.25973]
[1778820021225,57.77,80976.98,0.0,-0.9982,0.0,0.26057]
[1778820024007,57.77,80976.95,0.0,-0.9982,0.0,0.26056]
[1778820024058,57.77,80976.95,0.0,-0.9982,0.0,0.26056]
[1778820024246,57.77,80977.88,0.0,-0.9982,0.0,0.26083]
[1778820025253,57.77,80979.55,0.0,-0.99819,0.0,0.26132]
[1778820026260,57.77,80982.65,0.0,-0.99819,0.0,0.26224]
[1778820028274,57.77,80988.07,0.0,-0.99818,0.0,0.26384]
[1778820030288,57.77,80990.04,0.0,-0.99817,0.0,0.26443]
[1778820031733,57.77,80990.04,0.0,-0.99817,0.0,0.26443]
[1778820031809,57.77,80990.04,0.0,-0.99817,0.0,0.26443]
[1778820031834,57.77,80992.91,0.0,-0.99817,0.0,0.26451]
[1778820033309,57.77,80994.94,0.0,-0.99817,0.0,0.26511]
[1778820035323,57.77,80992.83,0.0,-0.99817,0.0,0.26449]
[1778820037338,57.77,80996.34,0.0,-0.99816,0.0,0.26553]
[1778820038345,57.77,81001.28,0.0,-0.99815,0.0,0.26701]
[1778820039352,57.77,81003.9,0.0,-0.99815,0.0,0.2678]
[1778820040264,57.77,81003.9,0.0,-0.99815,0.0,0.2678]
[1778820040308,57.77,81003.9,0.0,-0.99815,0.0,0.2678]
[1778820040360,57.77,81003.87,0.0,-0.99815,0.0,0.26779]
[1778820042373,57.77,80995.26,0.0,-0.99816,0.0,0.26521]
[1778820043727,57.77,80995.26,0.0,-0.99816,0.0,0.26521]
[1778820043808,57.77,80995.26,0.0,-0.99816,0.0,0.26521]
[1778820043828,57.77,80994.78,0.0,-0.99817,0.0,0.26507]
[1778820044754,57.77,80994.78,0.0,-0.99817,0.0,0.26507]
[1778820044808,57.77,80994.78,0.0,-0.99817,0.0,0.26507]
[1778820045394,57.77,80996.99,0.0,-0.99816,0.0,0.26573]
[1778820050391,57.77,80995.52,0.0,-0.99816,0.0,0.26529]
[1778820050561,57.77,80995.52,0.0,-0.99816,0.0,0.26529]
[1778820050626,57.77,80995.47,0.0,-0.99816,0.0,0.26527]
[1778820051562,57.77,80995.47,0.0,-0.99816,0.0,0.26527]
[1778820051810,57.77,80995.47,0.0,-0.99816,0.0,0.26527]
[1778820058485,57.77,80995.17,0.0,-0.99817,0.0,0.26518]
[1778820063520,57.77,80995.54,0.0,-0.99816,0.0,0.26529]
[1778820068277,57.77,80996.79,0.0,-0.99816,0.0,0.26567]
[1778820068309,57.77,80996.79,0.0,-0.99816,0.0,0.26567]
[1778820068377,57.77,80996.79,0.0,-0.99816,0.0,0.26567]
[1778820070048,57.77,80996.79,0.0,-0.99816,0.0,0.26567]
[1778820070058,57.77,80996.79,0.0,-0.99816,0.0,0.26567]
[1778820075604,57.77,80997.34,0.0,-0.99816,0.0,0.26583]
[1778820080533,57.77,80998.73,0.0,-0.99816,0.0,0.26625]
[1778820080573,57.77,80998.73,0.0,-0.99816,0.0,0.26625]
[1778820080693,57.77,80998.02,0.0,-0.99816,0.0,0.26603]
[1778820082125,57.77,80998.02,0.0,-0.99816,0.0,0.26603]
[1778820082309,57.77,80997.28,0.0,-0.99816,0.0,0.26581]
[1778820084668,57.77,81012.7,0.0,-0.99813,0.0,0.27045]
[1778820085808,57.77,81027.62,0.0,-0.99809,0.0,0.27501]
[1778820086681,57.77,81025.55,0.0,-0.9981,0.0,0.27438]
[1778820088707,57.77,81024.58,0.0,-0.9981,0.0,0.27408]
[1778820088809,57.77,81024.58,0.0,-0.9981,0.0,0.27408]
[1778820088910,57.77,81026.22,0.0,-0.99809,0.0,0.27458]
[1778820090709,57.77,81017.91,0.0,-0.99811,0.0,0.27204]
[1778820092727,57.77,81021.04,0.0,-0.99811,0.0,0.2722]
[1778820094556,57.77,81021.94,0.0,-0.99811,0.0,0.27248]
[1778820094810,57.77,81021.94,0.0,-0.99811,0.0,0.27248]
[1778820094812,57.77,81020.34,0.0,-0.99811,0.0,0.27199]
[1778820096753,57.77,81014.56,0.0,-0.99813,0.0,0.27023]
[1778820098520,57.77,81013.62,0.0,-0.99813,0.0,0.26995]
[1778820098561,57.77,81013.62,0.0,-0.99813,0.0,0.26995]
[1778820100919,57.77,81012.1,0.0,-0.99813,0.0,0.26949]
[1778820101067,57.77,81012.1,0.0,-0.99813,0.0,0.26949]
[1778820101070,57.77,81011.34,0.0,-0.99813,0.0,0.26926]
[1778820103802,57.77,81009.97,0.0,-0.99814,0.0,0.26885]
[1778820104809,57.77,81006.36,0.0,-0.99815,0.0,0.26776]
[1778820106609,57.77,81006.27,0.0,-0.99815,0.0,0.26773]
[1778820106811,57.77,81006.27,0.0,-0.99815,0.0,0.26773]
[1778820108837,57.77,81008.49,0.0,-0.99814,0.0,0.2684]
[1778820111162,57.77,81008.75,0.0,-0.99814,0.0,0.26848]
[1778820110851,57.77,81004.84,0.0,-0.99815,0.0,0.2673]
[1778820111308,57.77,81004.84,0.0,-0.99815,0.0,0.2673]
[1778820111858,57.77,81004.83,0.0,-0.99815,0.0,0.2673]
[1778820112790,57.77,81004.83,0.0,-0.99815,0.0,0.2673]
[1778820112809,57.77,81004.83,0.0,-0.99815,0.0,0.2673]
[1778820117693,57.77,81003.74,0.0,-0.99815,0.0,0.26697]
[1778820117811,57.77,81003.74,0.0,-0.99815,0.0,0.26697]
[1778820122935,57.77,81004.24,0.0,-0.99815,0.0,0.26712]
[1778820127073,57.77,81004.08,0.0,-0.99815,0.0,0.26707]
[1778820127162,57.77,81003.39,0.0,-0.99815,0.0,0.26687]
[1778820127309,57.77,81003.39,0.0,-0.99815,0.0,0.26687]
[1778820127970,57.77,81002.41,0.0,-0.99815,0.0,0.26657]
[1778820128414,57.77,81002.41,0.0,-0.99815,0.0,0.26657]
[1778820128565,57.77,81002.41,0.0,-0.99815,0.0,0.26657]
[1778820130991,57.77,81003.64,0.0,-0.99815,0.0,0.26694]
[1778820131998,57.77,81006.88,0.0,-0.99814,0.0,0.26791]
[1778820132744,57.77,81006.88,0.0,-0.99814,0.0,0.26791]
[1778820132807,57.77,81006.88,0.0,-0.99814,0.0,0.26791]
[1778820133005,57.77,81008.01,0.0,-0.99814,0.0,0.26826]
[1778820133847,57.77,81008.01,0.0,-0.99814,0.0,0.26826]
[1778820134060,57.77,81008.01,0.0,-0.99814,0.0,0.26826]
[1778820136028,57.77,81011.39,0.0,-0.99813,0.0,0.26927]
[1778820136771,57.77,81011.39,0.0,-0.99813,0.0,0.26927]
[1778820136807,57.77,81011.39,0.0,-0.99813,0.0,0.26927]
[1778820137036,57.77,81013.33,0.0,-0.99813,0.0,0.26986]
[1778820138043,57.77,81005.16,0.0,-0.99815,0.0,0.2674]
[1778820139050,57.77,81001.96,0.0,-0.99816,0.0,0.26644]
[1778820139840,57.77,81001.96,0.0,-0.99816,0.0,0.26644]
[1778820140063,57.77,81001.96,0.0,-0.99816,0.0,0.26644]
[1778820140119,57.77,81000.14,0.0,-0.99816,0.0,0.26589]
[1778820141064,57.77,81001.15,0.0,-0.99816,0.0,0.2662]
[1778820146081,57.77,81001.83,0.0,-0.99816,0.0,0.2664]
[1778820146309,57.77,81001.75,0.0,-0.99816,0.0,0.26638]
[1778820151134,57.77,81002.44,0.0,-0.99816,0.0,0.26581]
[1778820152565,57.77,81001.79,0.0,-0.99816,0.0,0.26561]
[1778820153148,57.77,81001.65,0.0,-0.99816,0.0,0.26557]
[1778820154627,57.77,81001.52,0.0,-0.99816,0.0,0.26553]
[1778820154810,57.77,81001.52,0.0,-0.99816,0.0,0.26553]
[1778820160197,57.77,80993.43,0.0,-0.99818,0.0,0.26313]
[1778820161204,57.77,80989.15,0.0,-0.99819,0.0,0.26186]
[1778820161554,57.77,80989.15,0.0,-0.99819,0.0,0.26186]
[1778820161571,57.77,80989.15,0.0,-0.99819,0.0,0.26186]
[1778820164372,57.77,80991.14,0.0,-0.99818,0.0,0.26245]
[1778820164575,57.77,80991.14,0.0,-0.99818,0.0,0.26245]
[1778820164654,57.77,80990.42,0.0,-0.99819,0.0,0.26224]
[1778820167335,57.77,80990.52,0.0,-0.99819,0.0,0.26227]
[1778820167568,57.77,80990.52,0.0,-0.99819,0.0,0.26227]
[1778820171274,57.77,80999.94,0.0,-0.99816,0.0,0.26506]
[1778820172323,57.77,80999.94,0.0,-0.99816,0.0,0.26506]
[1778820172571,57.77,80999.94,0.0,-0.99816,0.0,0.26506]
[1778820172654,57.77,81002.07,0.0,-0.99816,0.0,0.2657]
[1778820173380,57.77,81002.07,0.0,-0.99816,0.0,0.2657]
[1778820173559,57.77,81002.07,0.0,-0.99816,0.0,0.2657]
[1778820173612,57.77,81002.48,0.0,-0.99816,0.0,0.26582]
[1778820179330,57.77,81001.73,0.0,-0.99816,0.0,0.2656]
[1778820184365,57.77,81001.07,0.0,-0.99816,0.0,0.2654]
[1778820186060,57.77,81001.07,0.0,-0.99816,0.0,0.2654]
[1778820186311,57.77,80999.66,0.0,-0.99817,0.0,0.26498]
[1778820191414,57.77,80997.97,0.0,-0.99817,0.0,0.26447]
[1778820193428,57.77,80992.64,0.0,-0.99818,0.0,0.26289]
[1778820194618,57.77,80992.64,0.0,-0.99818,0.0,0.26289]
[1778820194810,57.77,80992.64,0.0,-0.99818,0.0,0.26289]
[1778820195891,57.77,80991.84,0.0,-0.99818,0.0,0.26266]
[1778820196059,57.77,80991.84,0.0,-0.99818,0.0,0.26266]
[1778820196160,57.77,80991.84,0.0,-0.99818,0.0,0.26266]
[1778820201484,57.77,80992.42,0.0,-0.99818,0.0,0.26283]
[1778820206519,57.77,80991.38,0.0,-0.99818,0.0,0.26252]
[1778820208013,57.77,80991.38,0.0,-0.99818,0.0,0.26252]
[1778820208063,57.77,80991.38,0.0,-0.99818,0.0,0.26252]
[1778820210547,57.77,80995.37,0.0,-0.99818,0.0,0.2637]
[1778820212076,57.77,80995.37,0.0,-0.99818,0.0,0.2637]
[1778820212253,57.77,80995.37,0.0,-0.99818,0.0,0.2637]
[1778820212178,57.77,80995.65,0.0,-0.99818,0.0,0.26302]
[1778820212310,57.77,80995.65,0.0,-0.99818,0.0,0.26302]
[1778820212561,57.77,80995.47,0.0,-0.99818,0.0,0.26296]
[1778820215176,57.77,80995.64,0.0,-0.99818,0.0,0.26301]
[1778820215309,57.77,80997.59,0.0,-0.99818,0.0,0.26359]
[1778820215582,57.77,80999.97,0.0,-0.99817,0.0,0.2643]
[1778820216589,57.77,80996.78,0.0,-0.99818,0.0,0.26335]
[1778820217590,57.77,80996.78,0.0,-0.99818,0.0,0.26335]
[1778820217725,57.77,80996.78,0.0,-0.99818,0.0,0.26335]
[1778820217810,57.77,80996.78,0.0,-0.99818,0.0,0.26335]
[1778820217911,57.77,80994.7,0.0,-0.99818,0.0,0.26274]
[1778820222252,57.77,80993.38,0.0,-0.99818,0.0,0.26235]
[1778820222311,57.77,80993.01,0.0,-0.99819,0.0,0.26224]
[1778820222631,57.77,80993.13,0.0,-0.99819,0.0,0.26227]
[1778820224274,57.77,80993.13,0.0,-0.99819,0.0,0.26227]
[1778820224308,57.77,80992.65,0.0,-0.99819,0.0,0.26213]
[1778820229680,57.77,80992.63,0.0,-0.99819,0.0,0.26212]
[1778820230711,57.77,80992.63,0.0,-0.99819,0.0,0.26212]
[1778820230810,57.77,80992.63,0.0,-0.99819,0.0,0.26212]
[1778820230812,57.77,80990.16,0.0,-0.99819,0.0,0.2614]
[1778820231335,57.77,80990.16,0.0,-0.99819,0.0,0.2614]
[1778820231562,57.77,80990.16,0.0,-0.99819,0.0,0.2614]
[1778820231694,57.77,80989.91,0.0,-0.99819,0.0,0.26132]
[1778820236729,57.77,80989.65,0.0,-0.99819,0.0,0.26125]
[1778820239416,57.77,80989.09,0.0,-0.99819,0.0,0.26108]
[1778820239558,57.77,80989.09,0.0,-0.99819,0.0,0.26108]
[1778820244785,57.77,80990.03,0.0,-0.99819,0.0,0.26136]
[1778820247806,57.77,80985.49,0.0,-0.9982,0.0,0.26002]
[1778820248690,57.77,80985.49,0.0,-0.9982,0.0,0.26002]
[1778820248808,57.77,80985.49,0.0,-0.9982,0.0,0.26002]
[1778820250149,57.77,80987.38,0.0,-0.9982,0.0,0.26058]
[1778820250194,57.77,80987.16,0.0,-0.9982,0.0,0.26051]
[1778820250310,57.77,80987.16,0.0,-0.9982,0.0,0.26051]
[1778820253860,57.77,80981.04,0.0,-0.99821,0.0,0.25872]
[1778820254862,57.77,80963.24,0.0,-0.99825,0.0,0.25357]
[1778820255869,57.77,80960.91,0.0,-0.99826,0.0,0.2529]
[1778820256876,57.77,80960.96,0.0,-0.99826,0.0,0.25292]
[1778820258549,57.77,80960.96,0.0,-0.99826,0.0,0.25292]
[1778820258576,57.77,80960.96,0.0,-0.99826,0.0,0.25292]
[1778820260904,57.77,80955.97,0.0,-0.99827,0.0,0.25149]
[1778820262765,57.77,80956.02,0.0,-0.99827,0.0,0.25151]
[1778820262809,57.77,80956.02,0.0,-0.99827,0.0,0.25151]
[1778820262918,57.77,80955.95,0.0,-0.99827,0.0,0.25149]
[1778820263817,57.77,80955.95,0.0,-0.99827,0.0,0.25149]
[1778820264059,57.77,80955.95,0.0,-0.99827,0.0,0.25149]
[1778820265940,57.77,80952.4,0.0,-0.99827,0.0,0.25048]
[1778820266946,57.77,80950.23,0.0,-0.99828,0.0,0.24986]
[1778820267953,57.77,80947.43,0.0,-0.99828,0.0,0.24907]
[1778820268960,57.77,80944.48,0.0,-0.99829,0.0,0.24824]
[1778820269676,57.77,80944.48,0.0,-0.99829,0.0,0.24824]
[1778820269809,57.77,80944.48,0.0,-0.99829,0.0,0.24824]
[1778820271903,57.77,80944.64,0.0,-0.99829,0.0,0.24828]
[1778820272066,57.77,80944.64,0.0,-0.99829,0.0,0.24828]
[1778820272143,57.77,80944.76,0.0,-0.99829,0.0,0.24758]
[1778820273995,57.77,80937.83,0.0,-0.99831,0.0,0.24564]
[1778820276550,57.77,80936.39,0.0,-0.99831,0.0,0.24524]
[1778820276572,57.77,80936.39,0.0,-0.99831,0.0,0.24524]
[1778820278023,57.77,80929.54,0.0,-0.99833,0.0,0.24334]
[1778820281044,57.77,80928.48,0.0,-0.99833,0.0,0.24305]
[1778820283182,57.77,80927.28,0.0,-0.99833,0.0,0.24271]
[1778820283311,57.77,80927.28,0.0,-0.99833,0.0,0.24271]
[1778820284991,57.77,80924.01,0.0,-0.99834,0.0,0.24181]
[1778820285059,57.77,80924.01,0.0,-0.99834,0.0,0.24181]
[1778820285092,57.77,80924.01,0.0,-0.99834,0.0,0.24181]
[1778820287086,57.77,80926.49,0.0,-0.99833,0.0,0.2425]
[1778820288093,57.77,80930.01,0.0,-0.99833,0.0,0.24347]
[1778820289143,57.77,80930.01,0.0,-0.99833,0.0,0.24347]
[1778820289308,57.77,80930.01,0.0,-0.99833,0.0,0.24347]
[1778820289229,57.77,80932.49,0.0,-0.99832,0.0,0.24416]
[1778820293064,57.77,80933.39,0.0,-0.99832,0.0,0.24441]
[1778820293309,57.77,80933.39,0.0,-0.99832,0.0,0.24441]
[1778820293139,57.77,80934.2,0.0,-0.99832,0.0,0.24463]
[1778820297167,57.77,80930.37,0.0,-0.99832,0.0,0.24357]
[1778820297458,57.77,80930.37,0.0,-0.99832,0.0,0.24357]
[1778820297559,57.77,80930.37,0.0,-0.99832,0.0,0.24357]
[1778820298174,57.77,80927.65,0.0,-0.99833,0.0,0.24282]
[1778820299183,57.77,80924.62,0.0,-0.99834,0.0,0.24198]
[1778820301197,57.77,80922.12,0.0,-0.99834,0.0,0.24129]
[1778820301699,57.77,80922.12,0.0,-0.99834,0.0,0.24129]
[1778820301808,57.77,80922.12,0.0,-0.99834,0.0,0.24129]
[1778820301943,57.77,80922.12,0.0,-0.99834,0.0,0.24129]
[1778820302093,57.77,80922.12,0.0,-0.99834,0.0,0.24129]
[1778820302204,57.77,80919.81,0.0,-0.99835,0.0,0.24066]
[1778820307239,57.77,80920.54,0.0,-0.99835,0.0,0.24086]
[1778820309476,57.77,80920.21,0.0,-0.99835,0.0,0.24077]
[1778820309560,57.77,80920.21,0.0,-0.99835,0.0,0.24077]
[1778820315295,57.77,80919.49,0.0,-0.99835,0.0,0.24057]
[1778820318731,57.77,80917.62,0.0,-0.99835,0.0,0.24006]
[1778820318808,57.77,80917.62,0.0,-0.99835,0.0,0.24006]
[1778820319323,57.77,80915.34,0.0,-0.99836,0.0,0.23944]
[1778820320721,57.77,80915.41,0.0,-0.99836,0.0,0.23945]
[1778820320811,57.77,80915.41,0.0,-0.99836,0.0,0.23945]
[1778820321337,57.77,80915.44,0.0,-0.99836,0.0,0.23946]
[1778820323352,57.77,80908.79,0.0,-0.99837,0.0,0.23765]
[1778820324785,57.77,80906.91,0.0,-0.99837,0.0,0.23714]
[1778820324812,57.77,80906.91,0.0,-0.99837,0.0,0.23714]
[1778820329462,57.77,80906.0,0.0,-0.99837,0.0,0.2369]
[1778820329568,57.77,80906.0,0.0,-0.99837,0.0,0.2369]
[1778820330400,57.77,80906.13,0.0,-0.99837,0.0,0.23693]
[1778820332414,57.77,80906.46,0.0,-0.99838,0.0,0.23632]
[1778820333421,57.77,80911.9,0.0,-0.99837,0.0,0.23779]
[1778820334460,57.77,80912.5,0.0,-0.99837,0.0,0.23795]
[1778820334561,57.77,80912.5,0.0,-0.99837,0.0,0.23795]
[1778820341104,57.77,80912.73,0.0,-0.99837,0.0,0.23801]
[1778820341309,57.77,80912.73,0.0,-0.99837,0.0,0.23801]
[1778820341410,57.77,80916.67,0.0,-0.99836,0.0,0.23909]
[1778820342484,57.77,80918.7,0.0,-0.99835,0.0,0.23964]
[1778820343972,57.77,80918.7,0.0,-0.99835,0.0,0.23964]
[1778820344060,57.77,80918.7,0.0,-0.99835,0.0,0.23964]
[1778820344064,57.77,80919.19,0.0,-0.99835,0.0,0.23977]
[1778820347507,57.77,80919.93,0.0,-0.99835,0.0,0.23998]
[1778820347570,57.77,80919.93,0.0,-0.99835,0.0,0.23998]
[1778820347671,57.77,80917.79,0.0,-0.99836,0.0,0.23939]
[1778820353174,57.77,80917.88,0.0,-0.99836,0.0,0.23942]
[1778820353312,57.77,80917.88,0.0,-0.99836,0.0,0.23942]
[1778820353359,57.77,80917.45,0.0,-0.99836,0.0,0.2393]
[1778820353835,57.77,80917.45,0.0,-0.99836,0.0,0.2393]
[1778820354061,57.77,80917.45,0.0,-0.99836,0.0,0.2393]
[1778820355575,57.77,80920.25,0.0,-0.99835,0.0,0.24006]
[1778820360610,57.77,80922.27,0.0,-0.99835,0.0,0.24062]
[1778820361662,57.77,80922.27,0.0,-0.99835,0.0,0.24062]
[1778820361808,57.77,80922.27,0.0,-0.99835,0.0,0.24062]
[1778820362624,57.77,80917.03,0.0,-0.99836,0.0,0.23918]
[1778820363631,57.77,80912.67,0.0,-0.99837,0.0,0.238]
[1778820364713,57.77,80912.67,0.0,-0.99837,0.0,0.238]
[1778820364809,57.77,80912.67,0.0,-0.99837,0.0,0.238]
[1778820364911,57.77,80912.78,0.0,-0.99837,0.0,0.23803]
[1778820370680,57.77,80912.84,0.0,-0.99837,0.0,0.23804]
[1778820372918,57.77,80912.84,0.0,-0.99837,0.0,0.23804]
[1778820373058,57.77,80912.84,0.0,-0.99837,0.0,0.23804]
[1778820379019,57.77,80911.46,0.0,-0.99837,0.0,0.23767]
[1778820379059,57.77,80911.46,0.0,-0.99837,0.0,0.23767]
[1778820379409,57.77,80911.46,0.0,-0.99837,0.0,0.23767]
[1778820379464,57.77,80911.32,0.0,-0.99837,0.0,0.23763]
[1778820379558,57.77,80911.32,0.0,-0.99837,0.0,0.23763]
[1778820379743,57.77,80906.22,0.0,-0.99838,0.0,0.23625]
[1778820384778,57.77,80908.08,0.0,-0.99838,0.0,0.23675]
[1778820389813,57.77,80908.51,0.0,-0.99837,0.0,0.23687]
[1778820395855,57.77,80908.58,0.0,-0.99838,0.0,0.23618]
[1778820400890,57.77,80908.41,0.0,-0.99838,0.0,0.23614]
[1778820405925,57.77,80910.41,0.0,-0.99838,0.0,0.23668]
[1778820408059,57.77,80915.17,0.0,-0.99837,0.0,0.23797]
[1778820408946,57.77,80920.01,0.0,-0.99836,0.0,0.23928]
[1778820411512,57.77,80920.8,0.0,-0.99835,0.0,0.2395]
[1778820411562,57.77,80922.23,0.0,-0.99835,0.0,0.23989]
[1778820411967,57.77,80922.4,0.0,-0.99835,0.0,0.23994]
[1778820417002,57.77,80922.41,0.0,-0.99835,0.0,0.23994]
[1778820418560,57.77,80924.27,0.0,-0.99835,0.0,0.24045]
[1778820421340,57.77,80924.79,0.0,-0.99835,0.0,0.24059]
[1778820421359,57.77,80928.63,0.0,-0.99834,0.0,0.24165]
[1778820421570,57.77,80928.63,0.0,-0.99834,0.0,0.24165]
[1778820422145,57.77,80928.63,0.0,-0.99834,0.0,0.24165]
[1778820422309,57.77,80928.63,0.0,-0.99834,0.0,0.24165]
[1778820426944,57.77,80928.96,0.0,-0.99834,0.0,0.24174]
[1778820427059,57.77,80928.96,0.0,-0.99834,0.0,0.24174]
[1778820427075,57.77,80929.0,0.0,-0.99834,0.0,0.24175]
[1778820429527,57.77,80930.02,0.0,-0.99834,0.0,0.24203]
[1778820429559,57.77,80929.03,0.0,-0.99834,0.0,0.24176]
[1778820430096,57.77,80932.23,0.0,-0.99833,0.0,0.24264]
[1778820432666,57.77,80933.55,0.0,-0.99833,0.0,0.243]
[1778820432729,57.77,80933.55,0.0,-0.99833,0.0,0.243]
[1778820432809,57.77,80933.55,0.0,-0.99833,0.0,0.243]
[1778820433117,57.77,80933.89,0.0,-0.99833,0.0,0.2431]
[1778820438152,57.77,80934.01,0.0,-0.99833,0.0,0.24313]
[1778820439864,57.77,80934.51,0.0,-0.99833,0.0,0.24327]
[1778820440059,57.77,80934.51,0.0,-0.99833,0.0,0.24327]
[1778820440254,57.77,80934.51,0.0,-0.99833,0.0,0.24327]
[1778820440308,57.77,80934.51,0.0,-0.99833,0.0,0.24327]
[1778820440356,57.77,80934.11,0.0,-0.99833,0.0,0.24316]
[1778820446212,57.77,80935.66,0.0,-0.99832,0.0,0.24359]
[1778820447219,57.77,80937.93,0.0,-0.99832,0.0,0.24422]
[1778820448074,57.77,80937.93,0.0,-0.99832,0.0,0.24422]
[1778820448310,57.77,80937.93,0.0,-0.99832,0.0,0.24422]
[1778820448357,57.77,80939.14,0.0,-0.99832,0.0,0.24455]
[1778820449379,57.77,80939.14,0.0,-0.99832,0.0,0.24455]
[1778820449561,57.77,80938.21,0.0,-0.99832,0.0,0.2443]
[1778820453897,57.77,80938.27,0.0,-0.99832,0.0,0.24359]
[1778820454058,57.77,80938.27,0.0,-0.99832,0.0,0.24359]
[1778820454415,57.77,80938.27,0.0,-0.99832,0.0,0.24359]
[1778820454516,57.77,80937.75,0.0,-0.99832,0.0,0.24344]
[1778820454563,57.77,80937.75,0.0,-0.99832,0.0,0.24344]
[1778820460310,57.77,80936.1,0.0,-0.99833,0.0,0.24299]
[1778820465345,57.77,80934.94,0.0,-0.99833,0.0,0.24267]
[1778820470380,57.77,80931.95,0.0,-0.99834,0.0,0.24184]
[1778820471130,57.77,80931.95,0.0,-0.99834,0.0,0.24184]
[1778820471308,57.77,80931.95,0.0,-0.99834,0.0,0.24184]
[1778820471387,57.77,80931.29,0.0,-0.99834,0.0,0.24166]
[1778820471885,57.77,80931.29,0.0,-0.99834,0.0,0.24166]
[1778820472065,57.77,80931.29,0.0,-0.99834,0.0,0.24166]
[1778820477429,57.77,80929.95,0.0,-0.99834,0.0,0.24129]
[1778820478436,57.77,80925.61,0.0,-0.99835,0.0,0.2401]
[1778820479866,57.77,80923.84,0.0,-0.99835,0.0,0.23962]
[1778820480065,57.77,80923.84,0.0,-0.99835,0.0,0.23962]
[1778820480450,57.77,80923.76,0.0,-0.99835,0.0,0.23959]
[1778820481457,57.77,80919.99,0.0,-0.99836,0.0,0.23857]
[1778820482464,57.77,80917.35,0.0,-0.99837,0.0,0.23785]
[1778820483674,57.77,80916.84,0.0,-0.99837,0.0,0.23771]
[1778820483809,57.77,80916.84,0.0,-0.99837,0.0,0.23771]
[1778820489513,57.77,80917.31,0.0,-0.99837,0.0,0.23784]
[1778820491527,57.77,80914.45,0.0,-0.99837,0.0,0.23706]
[1778820492534,57.77,80909.47,0.0,-0.99838,0.0,0.23572]
[1778820493904,57.77,80908.19,0.0,-0.99838,0.0,0.23537]
[1778820494058,57.77,80908.19,0.0,-0.99838,0.0,0.23537]
[1778820494550,57.77,80907.76,0.0,-0.99839,0.0,0.23526]
[1778820494857,57.77,80907.76,0.0,-0.99839,0.0,0.23526]
[1778820495059,57.77,80907.76,0.0,-0.99839,0.0,0.23526]
[1778820499584,57.77,80902.97,0.0,-0.9984,0.0,0.23397]
[1778820501261,57.77,80903.22,0.0,-0.99839,0.0,0.23404]
[1778820501309,57.77,80903.22,0.0,-0.99839,0.0,0.23404]
[1778820501598,57.77,80903.14,0.0,-0.99839,0.0,0.23402]
[1778820501802,57.77,80903.14,0.0,-0.99839,0.0,0.23402]
[1778820501808,57.77,80903.14,0.0,-0.99839,0.0,0.23402]
[1778820505421,57.77,80904.06,0.0,-0.99839,0.0,0.23426]
[1778820505581,57.77,80904.06,0.0,-0.99839,0.0,0.23426]
[1778820505520,57.77,80905.19,0.0,-0.99839,0.0,0.23457]
[1778820505739,57.77,80905.19,0.0,-0.99839,0.0,0.23457]
[1778820505810,57.77,80905.19,0.0,-0.99839,0.0,0.23457]
[1778820505909,57.77,80904.94,0.0,-0.99839,0.0,0.2345]
[1778820511535,57.77,80904.36,0.0,-0.99839,0.0,0.23434]
[1778820516705,57.77,80904.41,0.0,-0.9984,0.0,0.23366]
[1778820519726,57.77,80907.31,0.0,-0.99839,0.0,0.23443]
[1778820520733,57.77,80910.46,0.0,-0.99838,0.0,0.23528]
[1778820521870,57.77,80910.46,0.0,-0.99838,0.0,0.23528]
[1778820522059,57.77,80910.46,0.0,-0.99838,0.0,0.23528]
[1778820522494,57.77,80910.46,0.0,-0.99838,0.0,0.23528]
[1778820522560,57.77,80910.46,0.0,-0.99838,0.0,0.23528]
[1778820522529,57.77,80909.28,0.0,-0.99839,0.0,0.23496]
[1778820526775,57.77,80906.97,0.0,-0.99839,0.0,0.23434]
[1778820530570,57.77,80906.48,0.0,-0.99839,0.0,0.23421]
[1778820530621,57.77,80906.49,0.0,-0.99839,0.0,0.23421]
[1778820530804,57.77,80879.34,0.0,-0.99845,0.0,0.22704]
[1778820531810,57.77,80877.99,0.0,-0.99845,0.0,0.22669]
[1778820534067,57.77,80877.01,0.0,-0.99845,0.0,0.22643]
[1778820534161,57.77,80876.88,0.0,-0.99845,0.0,0.2264]
[1778820538859,57.77,80873.7,0.0,-0.99846,0.0,0.22557]
[1778820539866,57.77,80870.51,0.0,-0.99846,0.0,0.22474]
[1778820540873,57.77,80868.54,0.0,-0.99847,0.0,0.22424]
[1778820542510,57.77,80868.54,0.0,-0.99847,0.0,0.22424]
[1778820542559,57.77,80868.54,0.0,-0.99847,0.0,0.22424]
[1778820542888,57.77,80871.82,0.0,-0.99846,0.0,0.22508]
[1778820547205,57.77,80870.2,0.0,-0.99846,0.0,0.22466]
[1778820547311,57.77,80870.2,0.0,-0.99846,0.0,0.22466]
[1778820547412,57.77,80870.94,0.0,-0.99846,0.0,0.22486]
[1778820549112,57.77,80871.72,0.0,-0.99846,0.0,0.22506]
[1778820549309,57.77,80871.72,0.0,-0.99846,0.0,0.22506]
[1778820549314,57.77,80873.59,0.0,-0.99846,0.0,0.22554]
[1778820549937,57.77,80876.11,0.0,-0.99845,0.0,0.2262]
[1778820550944,57.77,80878.99,0.0,-0.99845,0.0,0.22695]
[1778820551951,57.77,80886.06,0.0,-0.99843,0.0,0.22879]
[1778820552958,57.77,80890.14,0.0,-0.99843,0.0,0.22987]
[1778820557996,57.77,80893.38,0.0,-0.99842,0.0,0.23072]
[1778820559187,57.77,80893.38,0.0,-0.99842,0.0,0.23072]
[1778820559309,57.77,80893.38,0.0,-0.99842,0.0,0.23072]
[1778820559410,57.77,80895.45,0.0,-0.99841,0.0,0.23127]
[1778820559983,57.77,80895.45,0.0,-0.99841,0.0,0.23127]
[1778820560061,57.77,80895.45,0.0,-0.99841,0.0,0.23127]
[1778820564038,57.77,80899.34,0.0,-0.99841,0.0,0.2323]
[1778820565044,57.77,80903.54,0.0,-0.9984,0.0,0.23342]
[1778820567024,57.77,80903.95,0.0,-0.9984,0.0,0.23353]
[1778820567070,57.77,80903.95,0.0,-0.9984,0.0,0.23353]
[1778820567125,57.77,80903.08,0.0,-0.9984,0.0,0.2333]
[1778820567803,57.77,80903.08,0.0,-0.9984,0.0,0.2333]
[1778820568059,57.77,80903.08,0.0,-0.9984,0.0,0.2333]
[1778820569072,57.77,80908.55,0.0,-0.99839,0.0,0.23477]
[1778820571086,57.77,80909.93,0.0,-0.99839,0.0,0.23443]
[1778820572093,57.77,80907.46,0.0,-0.9984,0.0,0.23377]
[1778820574111,57.77,80906.08,0.0,-0.9984,0.0,0.2334]
[1778820574308,57.77,80906.08,0.0,-0.9984,0.0,0.2334]
[1778820574310,57.77,80903.66,0.0,-0.9984,0.0,0.23276]
[1778820575600,57.77,80903.66,0.0,-0.9984,0.0,0.23276]
[1778820575808,57.77,80902.76,0.0,-0.9984,0.0,0.23252]
[1778820581156,57.77,80903.66,0.0,-0.9984,0.0,0.23276]
[1778820582165,57.77,80900.38,0.0,-0.99841,0.0,0.23188]
[1778820583170,57.77,80897.82,0.0,-0.99841,0.0,0.2312]
[1778820584177,57.77,80895.17,0.0,-0.99842,0.0,0.2305]
[1778820585184,57.77,80891.86,0.0,-0.99843,0.0,0.22963]
[1778820586191,57.77,80888.98,0.0,-0.99843,0.0,0.22887]
[1778820588307,57.77,80889.1,0.0,-0.99843,0.0,0.2289]
[1778820588561,57.77,80889.1,0.0,-0.99843,0.0,0.2289]
[1778820588615,57.77,80889.1,0.0,-0.99843,0.0,0.2289]
[1778820589438,57.77,80889.1,0.0,-0.99843,0.0,0.2289]
[1778820589564,57.77,80889.1,0.0,-0.99843,0.0,0.2289]
[1778820592233,57.77,80892.34,0.0,-0.99843,0.0,0.22976]
[1778820593978,57.77,80893.08,0.0,-0.99842,0.0,0.22995]
[1778820594067,57.77,80893.08,0.0,-0.99842,0.0,0.22995]
[1778820599282,57.77,80892.82,0.0,-0.99842,0.0,0.22988]
[1778820601296,57.77,80889.85,0.0,-0.99843,0.0,0.2291]
[1778820602969,57.77,80889.67,0.0,-0.99843,0.0,0.22905]
[1778820603065,57.77,80889.67,0.0,-0.99843,0.0,0.22905]
[1778820603310,57.77,80890.26,0.0,-0.99843,0.0,0.22921]
[1778820604082,57.77,80890.26,0.0,-0.99843,0.0,0.22921]
[1778820604309,57.77,80890.26,0.0,-0.99843,0.0,0.22921]
[1778820605324,57.77,80886.62,0.0,-0.99844,0.0,0.22825]
[1778820607338,57.77,80884.6,0.0,-0.99844,0.0,0.22772]
[1778820612373,57.77,80884.25,0.0,-0.99844,0.0,0.22763]
[1778820618416,57.77,80883.45,0.0,-0.99844,0.0,0.22742]
[1778820625098,57.77,80883.56,0.0,-0.99844,0.0,0.22745]
[1778820625308,57.77,80883.56,0.0,-0.99844,0.0,0.22745]
[1778820625397,57.77,80883.56,0.0,-0.99844,0.0,0.22745]
[1778820626330,57.77,80883.56,0.0,-0.99844,0.0,0.22745]
[1778820626563,57.77,80883.56,0.0,-0.99844,0.0,0.22745]
[1778820637550,57.77,80883.19,0.0,-0.99845,0.0,0.22667]
[1778820642585,57.77,80883.46,0.0,-0.99845,0.0,0.22674]
[1778820642973,57.77,80883.46,0.0,-0.99845,0.0,0.22674]
[1778820643058,57.77,80883.46,0.0,-0.99845,0.0,0.22674]
[1778820644221,57.77,80883.46,0.0,-0.99845,0.0,0.22674]
[1778820644310,57.77,80883.46,0.0,-0.99845,0.0,0.22674]
[1778820644599,57.77,80888.37,0.0,-0.99844,0.0,0.22802]
[1778820647621,57.77,80892.22,0.0,-0.99843,0.0,0.22903]
[1778820648438,57.77,80892.22,0.0,-0.99843,0.0,0.22903]
[1778820648566,57.77,80892.22,0.0,-0.99843,0.0,0.22903]
[1778820649350,57.77,80892.77,0.0,-0.99843,0.0,0.22918]
[1778820649563,57.77,80892.77,0.0,-0.99843,0.0,0.22918]
[1778820649635,57.77,80894.62,0.0,-0.99843,0.0,0.22967]
[1778820650642,57.77,80896.87,0.0,-0.99842,0.0,0.23026]
[1778820656684,57.77,80903.29,0.0,-0.99841,0.0,0.23196]
[1778820656942,57.77,80903.29,0.0,-0.99841,0.0,0.23196]
[1778820657059,57.77,80903.29,0.0,-0.99841,0.0,0.23196]
[1778820660713,57.77,80906.5,0.0,-0.9984,0.0,0.23281]
[1778820661025,57.77,80906.5,0.0,-0.9984,0.0,0.23281]
[1778820661058,57.77,80906.5,0.0,-0.9984,0.0,0.23281]
[1778820661728,57.77,80905.38,0.0,-0.9984,0.0,0.23252]
[1778820662733,57.77,80899.08,0.0,-0.99842,0.0,0.23084]
[1778820663585,57.77,80899.08,0.0,-0.99842,0.0,0.23084]
[1778820663739,57.77,80894.43,0.0,-0.99843,0.0,0.22962]
[1778820663809,57.77,80894.43,0.0,-0.99843,0.0,0.22962]
[1778820664746,57.77,80891.98,0.0,-0.99843,0.0,0.22897]
[1778820665013,57.77,80891.98,0.0,-0.99843,0.0,0.22897]
[1778820665058,57.77,80891.98,0.0,-0.99843,0.0,0.22897]
[1778820666760,57.77,80889.58,0.0,-0.99844,0.0,0.22834]
[1778820670305,57.77,80889.59,0.0,-0.99844,0.0,0.22834]
[1778820670579,57.77,80889.59,0.0,-0.99844,0.0,0.22834]
[1778820670638,57.77,80890.57,0.0,-0.99843,0.0,0.2286]
[1778820672352,57.77,80889.74,0.0,-0.99844,0.0,0.22838]
[1778820672560,57.77,80889.74,0.0,-0.99844,0.0,0.22838]
[1778820678217,57.77,80887.93,0.0,-0.99844,0.0,0.22791]
[1778820678309,57.77,80887.93,0.0,-0.99844,0.0,0.22791]
[1778820678318,57.77,80888.71,0.0,-0.99844,0.0,0.22811]
[1778820679167,57.77,80888.71,0.0,-0.99844,0.0,0.22811]
[1778820679310,57.77,80888.71,0.0,-0.99844,0.0,0.22811]
[1778820682805,57.77,80889.17,0.0,-0.99844,0.0,0.22823]
[1778820683059,57.77,80889.17,0.0,-0.99844,0.0,0.22823]
[1778820683145,57.77,80896.53,0.0,-0.99842,0.0,0.23017]
[1778820684337,57.77,80896.53,0.0,-0.99842,0.0,0.23017]
[1778820684563,57.77,80896.53,0.0,-0.99842,0.0,0.23017]
[1778820684664,57.77,80899.97,0.0,-0.99842,0.0,0.23108]
[1778820688611,57.77,80901.1,0.0,-0.99841,0.0,0.23138]
[1778820688811,57.77,80900.18,0.0,-0.99841,0.0,0.23113]
[1778820690026,57.77,80900.23,0.0,-0.99841,0.0,0.23115]
[1778820690060,57.77,80900.23,0.0,-0.99841,0.0,0.23115]
[1778820690128,57.77,80901.51,0.0,-0.99841,0.0,0.23149]
[1778820691946,57.77,80901.75,0.0,-0.99841,0.0,0.23155]
[1778820692060,57.77,80901.75,0.0,-0.99841,0.0,0.23155]
[1778820693626,57.77,80900.65,0.0,-0.99842,0.0,0.23056]
[1778820693727,57.77,80900.57,0.0,-0.99842,0.0,0.23054]
[1778820693810,57.77,80900.57,0.0,-0.99842,0.0,0.23054]
[1778820693949,57.77,80895.73,0.0,-0.99843,0.0,0.22927]
[1778820695377,57.77,80895.73,0.0,-0.99843,0.0,0.22927]
[1778820695560,57.77,80895.73,0.0,-0.99843,0.0,0.22927]
[1778820695661,57.77,80891.47,0.0,-0.99844,0.0,0.22815]
[1778820695963,57.77,80889.37,0.0,-0.99844,0.0,0.2276]
[1778820697977,57.77,80887.85,0.0,-0.99844,0.0,0.2272]
[1778820699740,57.77,80887.85,0.0,-0.99844,0.0,0.2272]
[1778820700415,57.77,80888.22,0.0,-0.99844,0.0,0.2273]
[1778820700563,57.77,80888.22,0.0,-0.99844,0.0,0.2273]
[1778820702033,57.77,80876.15,0.0,-0.99847,0.0,0.22416]
[1778820703041,57.77,80872.62,0.0,-0.99847,0.0,0.22325]
[1778820705264,57.77,80874.54,0.0,-0.99847,0.0,0.22375]
[1778820706060,57.77,80874.54,0.0,-0.99847,0.0,0.22375]
[1778820708076,57.77,80873.4,0.0,-0.99847,0.0,0.22346]
[1778820711311,57.77,80872.57,0.0,-0.99847,0.0,0.22324]
[1778820711590,57.77,80872.57,0.0,-0.99847,0.0,0.22324]
[1778820711810,57.77,80872.57,0.0,-0.99847,0.0,0.22324]
[1778820711691,57.77,80872.67,0.0,-0.99847,0.0,0.22327]
[1778820712555,57.77,80871.59,0.0,-0.99847,0.0,0.22299]
[1778820713311,57.77,80871.59,0.0,-0.99847,0.0,0.22299]
[1778820713412,57.77,80870.98,0.0,-0.99848,0.0,0.22283]
[1778820718224,57.77,80871.69,0.0,-0.99847,0.0,0.22302]
[1778820718311,57.77,80871.69,0.0,-0.99847,0.0,0.22302]
[1778820722924,57.77,80870.32,0.0,-0.99848,0.0,0.22266]
[1778820723069,57.77,80870.32,0.0,-0.99848,0.0,0.22266]
[1778820723381,57.77,80870.32,0.0,-0.99848,0.0,0.22266]
[1778820723560,57.77,80870.32,0.0,-0.99848,0.0,0.22266]
[1778820723646,57.77,80870.08,0.0,-0.99848,0.0,0.2226]
[1778820728660,57.77,80871.9,0.0,-0.99847,0.0,0.22307]
[1778820728808,57.77,80871.9,0.0,-0.99847,0.0,0.22307]
[1778820734260,57.77,80876.92,0.0,-0.99846,0.0,0.22436]
[1778820735061,57.77,80876.92,0.0,-0.99846,0.0,0.22436]
[1778820735307,57.77,80876.92,0.0,-0.99846,0.0,0.22436]
[1778820735375,57.77,80881.12,0.0,-0.99846,0.0,0.22545]
[1778820736274,57.77,80885.64,0.0,-0.99845,0.0,0.22662]
[1778820737281,57.77,80888.04,0.0,-0.99844,0.0,0.22725]
[1778820738895,57.77,80886.88,0.0,-0.99845,0.0,0.22695]
[1778820739058,57.77,80886.88,0.0,-0.99845,0.0,0.22695]
[1778820739295,57.77,80880.87,0.0,-0.99846,0.0,0.22538]
[1778820741116,57.77,80879.34,0.0,-0.99846,0.0,0.22499]
[1778820741311,57.77,80879.34,0.0,-0.99846,0.0,0.22499]
[1778820741412,57.77,80879.31,0.0,-0.99846,0.0,0.22498]
[1778820748358,57.77,80879.31,0.0,-0.99846,0.0,0.22498]
[1778820753290,57.77,80877.3,0.0,-0.99847,0.0,0.22378]
[1778820753308,57.77,80877.3,0.0,-0.99847,0.0,0.22378]
[1778820758428,57.77,80876.98,0.0,-0.99847,0.0,0.2237]
[1778820763463,57.77,80877.26,0.0,-0.99847,0.0,0.22377]
[1778820767067,57.77,80877.06,0.0,-0.99847,0.0,0.22372]
[1778820767309,57.77,80877.06,0.0,-0.99847,0.0,0.22372]
[1778820770129,57.77,80877.25,0.0,-0.99847,0.0,0.22377]
[1778820770308,57.77,80877.25,0.0,-0.99847,0.0,0.22377]
[1778820770512,57.77,80877.23,0.0,-0.99847,0.0,0.22376]
[1778820778574,57.77,80876.52,0.0,-0.99847,0.0,0.22358]
[1778820779821,57.77,80876.52,0.0,-0.99847,0.0,0.22358]
[1778820780057,57.77,80877.49,0.0,-0.99847,0.0,0.22383]
[1778820785623,57.77,80876.5,0.0,-0.99847,0.0,0.22358]
[1778820787528,57.77,80876.7,0.0,-0.99847,0.0,0.22363]
[1778820787558,57.77,80876.7,0.0,-0.99847,0.0,0.22363]
[1778820787637,57.77,80872.5,0.0,-0.99848,0.0,0.22255]
[1778820790853,57.77,80872.11,0.0,-0.99848,0.0,0.22245]
[1778820791064,57.77,80870.55,0.0,-0.99848,0.0,0.22205]
[1778820791665,57.77,80869.18,0.0,-0.99848,0.0,0.2217]
[1778820796701,57.77,80868.71,0.0,-0.99848,0.0,0.22158]
[1778820798179,57.77,80868.87,0.0,-0.99848,0.0,0.22162]
[1778820798309,57.77,80868.87,0.0,-0.99848,0.0,0.22162]
[1778820803750,57.77,80869.06,0.0,-0.99848,0.0,0.22167]
[1778820807778,57.77,80866.43,0.0,-0.99849,0.0,0.221]
[1778820808785,57.77,80863.67,0.0,-0.99849,0.0,0.22029]
[1778820809251,57.77,80863.67,0.0,-0.99849,0.0,0.22029]
[1778820809307,57.77,80863.67,0.0,-0.99849,0.0,0.22029]
[1778820809800,57.77,80852.81,0.0,-0.99851,0.0,0.21755]
[1778820810800,57.77,80840.62,0.0,-0.99854,0.0,0.2145]
[1778820811808,57.77,80838.8,0.0,-0.99854,0.0,0.2134]
[1778820815022,57.77,80837.66,0.0,-0.99855,0.0,0.21312]
[1778820815065,57.77,80837.66,0.0,-0.99855,0.0,0.21312]
[1778820818857,57.77,80840.6,0.0,-0.99854,0.0,0.21384]
[1778820820510,57.77,80840.28,0.0,-0.99854,0.0,0.21376]
[1778820820559,57.77,80840.28,0.0,-0.99854,0.0,0.21376]
[1778820822885,57.77,80836.45,0.0,-0.99855,0.0,0.21282]
[1778820826948,57.77,80836.13,0.0,-0.99855,0.0,0.21274]
[1778820827059,57.77,80836.13,0.0,-0.99855,0.0,0.21274]
[1778820827920,57.77,80835.59,0.0,-0.99855,0.0,0.21261]
[1778820828500,57.77,80835.59,0.0,-0.99855,0.0,0.21261]
[1778820828564,57.77,80835.59,0.0,-0.99855,0.0,0.21261]
[1778820828927,57.77,80833.14,0.0,-0.99856,0.0,0.212]
[1778820834271,57.77,80833.16,0.0,-0.99856,0.0,0.21201]
[1778820834308,57.77,80833.16,0.0,-0.99856,0.0,0.21201]
[1778820834372,57.77,80835.88,0.0,-0.99855,0.0,0.21268]
[1778820837773,57.77,80834.49,0.0,-0.99855,0.0,0.21233]
[1778820837809,57.77,80834.49,0.0,-0.99855,0.0,0.21233]
[1778820837910,57.77,80834.43,0.0,-0.99855,0.0,0.21232]
[1778820838688,57.77,80834.43,0.0,-0.99855,0.0,0.21232]
[1778820838807,57.77,80834.43,0.0,-0.99855,0.0,0.21232]
[1778820838997,57.77,80832.01,0.0,-0.99856,0.0,0.21173]
[1778820842019,57.77,80826.24,0.0,-0.99857,0.0,0.21031]
[1778820844582,57.77,80825.29,0.0,-0.99857,0.0,0.21008]
[1778820844808,57.77,80825.29,0.0,-0.99857,0.0,0.21008]
[1778820844874,57.77,80824.94,0.0,-0.99857,0.0,0.21]
[1778820845649,57.77,80824.94,0.0,-0.99857,0.0,0.21]
[1778820845808,57.77,80824.94,0.0,-0.99857,0.0,0.21]
[1778820851733,57.77,80826.83,0.0,-0.99857,0.0,0.21046]
[1778820851811,57.77,80826.83,0.0,-0.99857,0.0,0.21046]
[1778820851912,57.77,80827.39,0.0,-0.99857,0.0,0.21059]
[1778820857127,57.77,80826.69,0.0,-0.99857,0.0,0.21042]
[1778820858267,57.77,80826.69,0.0,-0.99857,0.0,0.21042]
[1778820858309,57.77,80826.69,0.0,-0.99857,0.0,0.21042]
[1778820861154,57.77,80813.1,0.0,-0.99859,0.0,0.20713]
[1778820862253,57.77,80813.1,0.0,-0.99859,0.0,0.20713]
[1778820862307,57.77,80813.1,0.0,-0.99859,0.0,0.20713]
[1778820862454,57.77,80813.1,0.0,-0.99859,0.0,0.20713]
[1778820862574,57.77,80813.1,0.0,-0.99859,0.0,0.20713]
[1778820862608,57.77,80812.85,0.0,-0.99859,0.0,0.20707]
[1778820868203,57.77,80812.67,0.0,-0.99859,0.0,0.20702]
[1778820869210,57.77,80809.39,0.0,-0.9986,0.0,0.20624]
[1778820870217,57.77,80806.4,0.0,-0.9986,0.0,0.20552]
[1778820872231,57.77,80807.21,0.0,-0.99861,0.0,0.20508]
[1778820873809,57.77,80807.21,0.0,-0.99861,0.0,0.20508]
[1778820873860,57.77,80811.01,0.0,-0.9986,0.0,0.20599]
[1778820877273,57.77,80814.28,0.0,-0.99859,0.0,0.20677]
[1778820879290,57.77,80822.9,0.0,-0.99858,0.0,0.20886]
[1778820880297,57.77,80824.59,0.0,-0.99858,0.0,0.20927]
[1778820882250,57.77,80824.33,0.0,-0.99858,0.0,0.2092]
[1778820882309,57.77,80824.33,0.0,-0.99858,0.0,0.2092]
[1778820882410,57.77,80824.33,0.0,-0.99858,0.0,0.2092]
[1778820882560,57.77,80824.33,0.0,-0.99858,0.0,0.2092]
[1778820882648,57.77,80825.27,0.0,-0.99857,0.0,0.20943]
[1778820888355,57.77,80829.29,0.0,-0.99857,0.0,0.21041]
[1778820890919,57.77,80828.16,0.0,-0.99857,0.0,0.21014]
[1778820891031,57.77,80828.12,0.0,-0.99857,0.0,0.21013]
[1778820891060,57.77,80828.12,0.0,-0.99857,0.0,0.21013]
[1778820891376,57.77,80828.27,0.0,-0.99857,0.0,0.21016]
[1778820892383,57.77,80830.89,0.0,-0.99856,0.0,0.2108]
[1778820897138,57.77,80832.09,0.0,-0.99856,0.0,0.2111]
[1778820897309,57.77,80832.09,0.0,-0.99856,0.0,0.2111]
[1778820897318,57.77,80832.09,0.0,-0.99856,0.0,0.2111]
[1778820897559,57.77,80832.09,0.0,-0.99856,0.0,0.2111]
[1778820897661,57.77,80831.98,0.0,-0.99856,0.0,0.21107]
[1778820898425,57.77,80828.68,0.0,-0.99857,0.0,0.21026]
[1778820900439,57.77,80825.83,0.0,-0.99857,0.0,0.20957]
[1778820901024,57.77,80825.83,0.0,-0.99857,0.0,0.20957]
[1778820901059,57.77,80825.83,0.0,-0.99857,0.0,0.20957]
[1778820901112,57.77,80825.83,0.0,-0.99857,0.0,0.20957]
[1778820901310,57.77,80825.83,0.0,-0.99857,0.0,0.20957]
[1778820901446,57.77,80825.4,0.0,-0.99857,0.0,0.20946]
[1778820902453,57.77,80820.01,0.0,-0.99858,0.0,0.20816]
[1778820903460,57.77,80813.73,0.0,-0.99859,0.0,0.20664]
[1778820905474,57.77,80810.82,0.0,-0.9986,0.0,0.20594]
[1778820906741,57.77,80810.82,0.0,-0.9986,0.0,0.20594]
[1778820906810,57.77,80810.82,0.0,-0.9986,0.0,0.20594]
[1778820906909,57.77,80810.82,0.0,-0.9986,0.0,0.20594]
[1778820907010,57.77,80810.12,0.0,-0.9986,0.0,0.20577]
[1778820907069,57.77,80810.12,0.0,-0.9986,0.0,0.20577]
[1778820912523,57.77,80809.25,0.0,-0.9986,0.0,0.20557]
[1778820915341,57.77,80809.05,0.0,-0.9986,0.0,0.20552]
[1778820915549,57.77,80809.05,0.0,-0.9986,0.0,0.20552]
[1778820915560,57.77,80809.05,0.0,-0.9986,0.0,0.20552]
[1778820915650,57.77,80809.11,0.0,-0.9986,0.0,0.20553]
[1778820917558,57.77,80800.81,0.0,-0.99862,0.0,0.20356]
[1778820918565,57.77,80800.65,0.0,-0.99862,0.0,0.20352]
[1778820920533,57.77,80800.68,0.0,-0.99862,0.0,0.20352]
[1778820920574,57.77,80800.68,0.0,-0.99862,0.0,0.20352]
[1778820920667,57.77,80800.68,0.0,-0.99862,0.0,0.20352]
[1778820920809,57.77,80800.68,0.0,-0.99862,0.0,0.20352]
[1778820920910,57.77,80800.52,0.0,-0.99862,0.0,0.20349]
[1778820922593,57.77,80797.99,0.0,-0.99862,0.0,0.20289]
[1778820927628,57.77,80795.36,0.0,-0.99863,0.0,0.20227]
[1778820929441,57.77,80795.36,0.0,-0.99863,0.0,0.20227]
[1778820929560,57.77,80795.36,0.0,-0.99863,0.0,0.20227]
[1778820929642,57.77,80796.11,0.0,-0.99863,0.0,0.20244]
[1778820930178,57.77,80796.11,0.0,-0.99863,0.0,0.20244]
[1778820930237,57.77,80796.11,0.0,-0.99863,0.0,0.20244]
[1778820930649,57.77,80793.28,0.0,-0.99863,0.0,0.20178]
[1778820931656,57.77,80795.36,0.0,-0.99863,0.0,0.20164]
[1778820934180,57.77,80793.79,0.0,-0.99863,0.0,0.20127]
[1778820934309,57.77,80793.79,0.0,-0.99863,0.0,0.20127]
[1778820934678,57.77,80794.42,0.0,-0.99863,0.0,0.20142]
[1778820936435,57.77,80793.7,0.0,-0.99863,0.0,0.20125]
[1778820936564,57.77,80793.7,0.0,-0.99863,0.0,0.20125]
[1778820937698,57.77,80791.03,0.0,-0.99864,0.0,0.20062]
[1778820938972,57.77,80791.03,0.0,-0.99864,0.0,0.20062]
[1778820938997,57.77,80791.03,0.0,-0.99864,0.0,0.20062]
[1778820939020,57.77,80790.05,0.0,-0.99864,0.0,0.20039]
[1778820939058,57.77,80790.05,0.0,-0.99864,0.0,0.20039]
[1778820944747,57.77,80788.55,0.0,-0.99864,0.0,0.20004]
[1778820945888,57.77,80788.55,0.0,-0.99864,0.0,0.20004]
[1778820945989,57.77,80788.24,0.0,-0.99864,0.0,0.19997]
[1778820946124,57.77,80788.24,0.0,-0.99864,0.0,0.19997]
[1778820946311,57.77,80788.24,0.0,-0.99864,0.0,0.19997]
[1778820951801,57.77,80787.14,0.0,-0.99864,0.0,0.19971]
[1778820953704,57.77,80787.12,0.0,-0.99864,0.0,0.19971]
[1778820953809,57.77,80787.12,0.0,-0.99864,0.0,0.19971]
[1778820953815,57.77,80787.12,0.0,-0.99864,0.0,0.19971]
[1778820954058,57.77,80787.12,0.0,-0.99864,0.0,0.19971]
[1778820953910,57.77,80787.12,0.0,-0.99864,0.0,0.19971]
[1778820959857,57.77,80786.8,0.0,-0.99865,0.0,0.19964]
[1778820963885,57.77,80793.51,0.0,-0.99863,0.0,0.20121]
[1778820965900,57.77,80796.37,0.0,-0.99863,0.0,0.20188]
[1778820966270,57.77,80796.37,0.0,-0.99863,0.0,0.20188]
[1778820966308,57.77,80796.37,0.0,-0.99863,0.0,0.20188]
[1778820966512,57.77,80796.37,0.0,-0.99863,0.0,0.20188]
[1778820966560,57.77,80796.37,0.0,-0.99863,0.0,0.20188]
[1778820966906,57.77,80797.5,0.0,-0.99863,0.0,0.20214]
[1778820969927,57.77,80801.53,0.0,-0.99862,0.0,0.2031]
[1778820972197,57.77,80802.7,0.0,-0.99862,0.0,0.20337]
[1778820972310,57.77,80802.7,0.0,-0.99862,0.0,0.20337]
[1778820972457,57.77,80802.7,0.0,-0.99862,0.0,0.20337]
[1778820972560,57.77,80802.7,0.0,-0.99862,0.0,0.20337]
[1778820972948,57.77,80803.2,0.0,-0.99862,0.0,0.20349]
[1778820976976,57.77,80800.19,0.0,-0.99862,0.0,0.20278]
[1778820979393,57.77,80800.34,0.0,-0.99862,0.0,0.20282]
[1778820979508,57.77,80800.34,0.0,-0.99862,0.0,0.20282]
[1778820979561,57.77,80800.34,0.0,-0.99862,0.0,0.20282]
[1778820979997,57.77,80800.23,0.0,-0.99862,0.0,0.20279]
[1778820985034,57.77,80800.73,0.0,-0.99862,0.0,0.20291]
[1778820991074,57.77,80794.25,0.0,-0.99864,0.0,0.20076]
[1778820992081,57.77,80791.3,0.0,-0.99864,0.0,0.20007]
[1778820994006,57.77,80790.08,0.0,-0.99864,0.0,0.19978]
[1778820994059,57.77,80790.08,0.0,-0.99864,0.0,0.19978]
[1778820994095,57.77,80789.83,0.0,-0.99864,0.0,0.19972]
[1778820994130,57.77,80789.83,0.0,-0.99864,0.0,0.19972]
[1778820994308,57.77,80789.83,0.0,-0.99864,0.0,0.19972]
[1778820996110,57.77,80793.14,0.0,-0.99864,0.0,0.2005]
[1778820999130,57.77,80790.8,0.0,-0.99864,0.0,0.19995]
[1778821001080,57.77,80790.8,0.0,-0.99864,0.0,0.19995]
[1778821001093,57.77,80789.98,0.0,-0.99864,0.0,0.19976]
[1778821001234,57.77,80789.98,0.0,-0.99864,0.0,0.19976]
[1778821001308,57.77,80789.98,0.0,-0.99864,0.0,0.19976]
[1778821001335,57.77,80789.94,0.0,-0.99864,0.0,0.19975]
[1778821007186,57.77,80790.0,0.0,-0.99864,0.0,0.19976]
[1778821008266,57.77,80790.0,0.0,-0.99864,0.0,0.19976]
[1778821008310,57.77,80790.0,0.0,-0.99864,0.0,0.19976]
[1778821008457,57.77,80790.0,0.0,-0.99864,0.0,0.19976]
[1778821008558,57.77,80790.0,0.0,-0.99864,0.0,0.19976]
[1778821008660,57.77,80791.01,0.0,-0.99864,0.0,0.2]
[1778821013228,57.77,80785.46,0.0,-0.99865,0.0,0.1987]
[1778821014510,57.77,80785.46,0.0,-0.99865,0.0,0.1987]
[1778821014557,57.77,80785.46,0.0,-0.99865,0.0,0.1987]
[1778821014797,57.77,80785.46,0.0,-0.99865,0.0,0.1987]
[1778821014810,57.77,80785.46,0.0,-0.99865,0.0,0.1987]
[1778821014898,57.77,80784.27,0.0,-0.99865,0.0,0.19843]
[1778821017808,57.77,80784.46,0.0,-0.99865,0.0,0.19847]
[1778821017909,57.77,80783.81,0.0,-0.99865,0.0,0.19832]
[1778821020277,57.77,80779.93,0.0,-0.99866,0.0,0.19742]
[1778821021518,57.77,80779.93,0.0,-0.99866,0.0,0.19742]
[1778821021567,57.77,80779.93,0.0,-0.99866,0.0,0.19742]
[1778821021708,57.77,80779.93,0.0,-0.99866,0.0,0.19742]
[1778821021808,57.77,80779.93,0.0,-0.99866,0.0,0.19742]
[1778821021809,57.77,80779.5,0.0,-0.99866,0.0,0.19732]
[1778821023298,57.77,80781.85,0.0,-0.99866,0.0,0.19787]
[1778821024305,57.77,80784.57,0.0,-0.99865,0.0,0.1985]
[1778821026625,57.77,80785.93,0.0,-0.99865,0.0,0.19881]
[1778821026810,57.77,80785.93,0.0,-0.99865,0.0,0.19881]
[1778821026896,57.77,80785.93,0.0,-0.99865,0.0,0.19881]
[1778821027078,57.77,80785.93,0.0,-0.99865,0.0,0.19881]
[1778821027123,57.77,80790.63,0.0,-0.99864,0.0,0.19991]
[1778821032361,57.77,80791.96,0.0,-0.99864,0.0,0.20022]
[1778821035841,57.77,80792.0,0.0,-0.99864,0.0,0.20023]
[1778821036063,57.77,80792.0,0.0,-0.99864,0.0,0.20023]
[1778821035942,57.77,80791.0,0.0,-0.99864,0.0,0.2]
[1778821036193,57.77,80791.0,0.0,-0.99864,0.0,0.2]
[1778821036309,57.77,80791.0,0.0,-0.99864,0.0,0.2]
[1778821041430,57.77,80792.08,0.0,-0.99864,0.0,0.20025]
[1778821044381,57.77,80793.16,0.0,-0.99864,0.0,0.2005]
[1778821044560,57.77,80793.16,0.0,-0.99864,0.0,0.2005]
[1778821044607,57.77,80793.16,0.0,-0.99864,0.0,0.2005]
[1778821044808,57.77,80793.16,0.0,-0.99864,0.0,0.2005]
[1778821044909,57.77,80793.16,0.0,-0.99864,0.0,0.2005]
[1778821048478,57.77,80790.85,0.0,-0.99864,0.0,0.19996]
[1778821052055,57.77,80790.05,0.0,-0.99864,0.0,0.19977]
[1778821052156,57.77,80788.44,0.0,-0.99865,0.0,0.19878]
[1778821052205,57.77,80788.44,0.0,-0.99865,0.0,0.19878]
[1778821052308,57.77,80788.44,0.0,-0.99865,0.0,0.19878]
[1778821052506,57.77,80788.28,0.0,-0.99865,0.0,0.19874]
[1778821057541,57.77,80788.73,0.0,-0.99865,0.0,0.19885]
[1778821061589,57.77,80788.1,0.0,-0.99865,0.0,0.1987]
[1778821061810,57.77,80788.1,0.0,-0.99865,0.0,0.1987]
[1778821061826,57.77,80788.1,0.0,-0.99865,0.0,0.1987]
[1778821062060,57.77,80788.1,0.0,-0.99865,0.0,0.1987]
[1778821062161,57.77,80787.98,0.0,-0.99865,0.0,0.19867]
[1778821067611,57.77,80787.46,0.0,-0.99865,0.0,0.19855]
[1778821073653,57.77,80786.9,0.0,-0.99865,0.0,0.19842]
[1778821074555,57.77,80786.9,0.0,-0.99865,0.0,0.19842]
[1778821074736,57.77,80786.9,0.0,-0.99865,0.0,0.19842]
[1778821074809,57.77,80786.9,0.0,-0.99865,0.0,0.19842]
[1778821074837,57.77,80786.96,0.0,-0.99865,0.0,0.19843]
[1778821080702,57.77,80787.49,0.0,-0.99865,0.0,0.19856]
[1778821081709,57.77,80793.06,0.0,-0.99864,0.0,0.19986]
[1778821082315,57.77,80793.06,0.0,-0.99864,0.0,0.19986]
[1778821082563,57.77,80793.06,0.0,-0.99864,0.0,0.19986]
[1778821082765,57.77,80793.06,0.0,-0.99864,0.0,0.19986]
[1778821082808,57.77,80793.06,0.0,-0.99864,0.0,0.19986]
[1778821082866,57.77,80793.36,0.0,-0.99864,0.0,0.19993]
[1778821089766,57.77,80794.58,0.0,-0.99864,0.0,0.20021]
[1778821092101,57.77,80793.75,0.0,-0.99864,0.0,0.20002]
[1778821092171,57.77,80789.36,0.0,-0.99865,0.0,0.19899]
[1778821092308,57.77,80789.36,0.0,-0.99865,0.0,0.19899]
[1778821092485,57.77,80789.36,0.0,-0.99865,0.0,0.19899]
[1778821092560,57.77,80789.36,0.0,-0.99865,0.0,0.19899]
[1778821092787,57.77,80787.15,0.0,-0.99865,0.0,0.19848]
[1778821094801,57.77,80785.14,0.0,-0.99866,0.0,0.19801]
[1778821099836,57.77,80785.34,0.0,-0.99866,0.0,0.19806]
[1778821104871,57.77,80784.92,0.0,-0.99866,0.0,0.19796]
[1778821109364,57.77,80784.03,0.0,-0.99866,0.0,0.19776]
[1778821109559,57.77,80784.03,0.0,-0.99866,0.0,0.19776]
[1778821109720,57.77,80784.03,0.0,-0.99866,0.0,0.19776]
[1778821109809,57.77,80784.03,0.0,-0.99866,0.0,0.19776]
[1778821109906,57.77,80785.09,0.0,-0.99866,0.0,0.198]
[1778821114942,57.77,80784.28,0.0,-0.99866,0.0,0.1972]
[1778821115838,57.77,80784.28,0.0,-0.99866,0.0,0.1972]
[1778821116058,57.77,80784.28,0.0,-0.99866,0.0,0.1972]
[1778821116198,57.77,80784.28,0.0,-0.99866,0.0,0.1972]
[1778821116122,57.77,80777.89,0.0,-0.99867,0.0,0.19573]
[1778821116309,57.77,80777.89,0.0,-0.99867,0.0,0.19573]
[1778821121056,57.77,80777.24,0.0,-0.99867,0.0,0.19558]
[1778821121308,57.77,80776.85,0.0,-0.99867,0.0,0.19549]
[1778821122406,57.77,80777.67,0.0,-0.99867,0.0,0.19568]
[1778821122572,57.77,80777.67,0.0,-0.99867,0.0,0.19568]
[1778821122998,57.77,80777.22,0.0,-0.99867,0.0,0.19557]
[1778821127518,57.77,80777.27,0.0,-0.99867,0.0,0.19558]
[1778821127561,57.77,80777.27,0.0,-0.99867,0.0,0.19558]
[1778821133069,57.77,80778.08,0.0,-0.99867,0.0,0.19577]
[1778821137297,57.77,80779.14,0.0,-0.99867,0.0,0.19601]
[1778821137311,57.77,80779.14,0.0,-0.99867,0.0,0.19601]
[1778821137809,57.77,80779.14,0.0,-0.99867,0.0,0.19601]
[1778821138104,57.77,80779.18,0.0,-0.99867,0.0,0.19602]
[1778821143139,57.77,80777.99,0.0,-0.99867,0.0,0.19575]
[1778821145276,57.77,80776.97,0.0,-0.99867,0.0,0.19552]
[1778821145309,57.77,80776.97,0.0,-0.99867,0.0,0.19552]
[1778821145841,57.77,80776.97,0.0,-0.99867,0.0,0.19552]
[1778821146060,57.77,80776.97,0.0,-0.99867,0.0,0.19552]
[1778821146160,57.77,80776.89,0.0,-0.99867,0.0,0.1955]
[1778821151195,57.77,80776.28,0.0,-0.99868,0.0,0.19536]
[1778821152202,57.77,80773.84,0.0,-0.99868,0.0,0.1948]
[1778821152926,57.77,80773.84,0.0,-0.99868,0.0,0.1948]
[1778821153059,57.77,80773.84,0.0,-0.99868,0.0,0.1948]
[1778821153209,57.77,80772.21,0.0,-0.99868,0.0,0.19443]
[1778821153599,57.77,80772.21,0.0,-0.99868,0.0,0.19443]
[1778821153808,57.77,80772.21,0.0,-0.99868,0.0,0.19443]
[1778821159150,57.77,80772.53,0.0,-0.99868,0.0,0.1945]
[1778821159251,57.77,80771.89,0.0,-0.99868,0.0,0.19436]
[1778821159308,57.77,80771.89,0.0,-0.99868,0.0,0.19436]
[1778821159976,57.77,80771.89,0.0,-0.99868,0.0,0.19436]
[1778821160067,57.77,80771.89,0.0,-0.99868,0.0,0.19436]
[1778821160258,57.77,80771.82,0.0,-0.99868,0.0,0.19434]
[1778821164934,57.77,80770.83,0.0,-0.99868,0.0,0.19411]
[1778821165059,57.77,80770.83,0.0,-0.99868,0.0,0.19411]
[1778821166661,57.77,80770.59,0.0,-0.99869,0.0,0.19406]
[1778821166808,57.77,80770.59,0.0,-0.99869,0.0,0.19406]
[1778821166909,57.77,80768.77,0.0,-0.99869,0.0,0.19364]
[1778821172342,57.77,80768.37,0.0,-0.99869,0.0,0.19295]
[1778821174092,57.77,80768.37,0.0,-0.99869,0.0,0.19295]
[1778821174314,57.77,80768.37,0.0,-0.99869,0.0,0.19295]
[1778821174362,57.77,80766.86,0.0,-0.9987,0.0,0.19261]
[1778821175363,57.77,80760.89,0.0,-0.99871,0.0,0.19126]
[1778821179911,57.77,80760.55,0.0,-0.99871,0.0,0.19118]
[1778821180057,57.77,80760.55,0.0,-0.99871,0.0,0.19118]
[1778821181037,57.77,80760.55,0.0,-0.99871,0.0,0.19118]
[1778821181064,57.77,80760.55,0.0,-0.99871,0.0,0.19118]
[1778821181138,57.77,80760.23,0.0,-0.99871,0.0,0.19111]
[1778821183973,57.77,80759.87,0.0,-0.99871,0.0,0.19103]
[1778821184066,57.77,80759.87,0.0,-0.99871,0.0,0.19103]
[1778821185608,57.77,80759.6,0.0,-0.99871,0.0,0.19097]
[1778821185636,57.77,80723.43,0.0,-0.99877,0.0,0.183]
[1778821186441,57.77,80719.77,0.0,-0.99877,0.0,0.18221]
[1778821187448,57.77,80712.69,0.0,-0.99878,0.0,0.18069]
[1778821189122,57.77,80712.69,0.0,-0.99878,0.0,0.18069]
[1778821189155,57.77,80710.67,0.0,-0.99879,0.0,0.18026]
[1778821189474,57.77,80698.65,0.0,-0.9988,0.0,0.17771]
[1778821190476,57.77,80696.65,0.0,-0.99881,0.0,0.17729]
[1778821191484,57.77,80694.59,0.0,-0.99881,0.0,0.17686]
[1778821192490,57.77,80696.57,0.0,-0.99881,0.0,0.17727]
[1778821194504,57.77,80698.72,0.0,-0.9988,0.0,0.17773]
[1778821195511,57.77,80700.43,0.0,-0.9988,0.0,0.17809]
[1778821196518,57.77,80702.66,0.0,-0.9988,0.0,0.17856]
[1778821198532,57.77,80710.34,0.0,-0.99879,0.0,0.18019]
[1778821199539,57.77,80711.89,0.0,-0.99878,0.0,0.18052]
[1778821200546,57.77,80713.82,0.0,-0.99878,0.0,0.18093]
[1778821202183,57.77,80713.82,0.0,-0.99878,0.0,0.18093]
[1778821202308,57.77,80713.82,0.0,-0.99878,0.0,0.18093]
[1778821202284,57.77,80715.57,0.0,-0.99878,0.0,0.18131]
[1778821202747,57.77,80715.12,0.0,-0.99878,0.0,0.18121]
[1778821204574,57.77,80707.54,0.0,-0.99879,0.0,0.17959]
[1778821205581,57.77,80700.71,0.0,-0.9988,0.0,0.17815]
[1778821207976,57.77,80700.64,0.0,-0.9988,0.0,0.17813]
[1778821208058,57.77,80700.64,0.0,-0.9988,0.0,0.17813]
[1778821208367,57.77,80700.06,0.0,-0.9988,0.0,0.17801]
[1778821208558,57.77,80700.06,0.0,-0.9988,0.0,0.17801]
[1778821208604,57.77,80700.48,0.0,-0.9988,0.0,0.1781]
[1778821213640,57.77,80700.27,0.0,-0.9988,0.0,0.17805]
[1778821214647,57.77,80696.41,0.0,-0.99881,0.0,0.17724]
[1778821215950,57.77,80696.41,0.0,-0.99881,0.0,0.17724]
[1778821216059,57.77,80696.41,0.0,-0.99881,0.0,0.17724]
[1778821216160,57.77,80694.09,0.0,-0.99881,0.0,0.17675]
[1778821218634,57.77,80693.81,0.0,-0.99881,0.0,0.17669]
[1778821218675,57.77,80652.41,0.0,-0.99887,0.0,0.1682]
[1778821219683,57.77,80652.79,0.0,-0.99887,0.0,0.16828]
[1778821220703,57.77,80651.78,0.0,-0.99887,0.0,0.16807]
[1778821222141,57.77,80651.78,0.0,-0.99887,0.0,0.16807]
[1778821222709,57.77,80653.13,0.0,-0.99887,0.0,0.16835]
[1778821228141,57.77,80652.37,0.0,-0.99887,0.0,0.16819]
[1778821228312,57.77,80652.37,0.0,-0.99887,0.0,0.16819]
[1778821228351,57.77,80659.59,0.0,-0.99886,0.0,0.16965]
[1778821228755,57.77,80663.43,0.0,-0.99886,0.0,0.17043]
[1778821230767,57.77,80667.15,0.0,-0.99885,0.0,0.17118]
[1778821232312,57.77,80667.15,0.0,-0.99885,0.0,0.17118]
[1778821231774,57.77,80669.46,0.0,-0.99885,0.0,0.1711]
[1778821232781,57.77,80680.54,0.0,-0.99884,0.0,0.17338]
[1778821233788,57.77,80684.2,0.0,-0.99883,0.0,0.17413]
[1778821236310,57.77,80685.67,0.0,-0.99883,0.0,0.17444]
[1778821235802,57.77,80695.07,0.0,-0.99881,0.0,0.17639]
[1778821236809,57.77,80701.94,0.0,-0.9988,0.0,0.17784]
[1778821237816,57.77,80696.81,0.0,-0.99881,0.0,0.17676]
[1778821238823,57.77,80694.28,0.0,-0.99881,0.0,0.17623]
[1778821241394,57.77,80693.46,0.0,-0.99882,0.0,0.17606]
[1778821241559,57.77,80693.46,0.0,-0.99882,0.0,0.17606]
[1778821243858,57.77,80697.58,0.0,-0.99881,0.0,0.17692]
[1778821245018,57.77,80697.58,0.0,-0.99881,0.0,0.17692]
[1778821245058,57.77,80697.58,0.0,-0.99881,0.0,0.17692]
[1778821245159,57.77,80700.85,0.0,-0.9988,0.0,0.17761]
[1778821245872,57.77,80705.44,0.0,-0.9988,0.0,0.17858]
[1778821247351,57.77,80705.44,0.0,-0.9988,0.0,0.17858]
[1778821246879,57.77,80710.24,0.0,-0.99879,0.0,0.1796]
[1778821247569,57.77,80710.24,0.0,-0.99879,0.0,0.1796]
[1778821248311,57.77,80710.24,0.0,-0.99879,0.0,0.1796]
[1778821249186,57.77,80710.96,0.0,-0.99879,0.0,0.17975]
[1778821249309,57.77,80710.96,0.0,-0.99879,0.0,0.17975]
[1778821249374,57.77,80713.45,0.0,-0.99879,0.0,0.18028]
[1778821249900,57.77,80717.59,0.0,-0.99878,0.0,0.18117]
[1778821250907,57.77,80721.92,0.0,-0.99877,0.0,0.1821]
[1778821253838,57.77,80723.01,0.0,-0.99877,0.0,0.18233]
[1778821254058,57.77,80723.01,0.0,-0.99877,0.0,0.18233]
[1778821254134,57.77,80720.13,0.0,-0.99877,0.0,0.18171]
[1778821255944,57.77,80706.36,0.0,-0.9988,0.0,0.17877]
[1778821256950,57.77,80696.54,0.0,-0.99881,0.0,0.1767]
[1778821257957,57.77,80695.69,0.0,-0.99881,0.0,0.17652]
[1778821258965,57.77,80690.62,0.0,-0.99882,0.0,0.17547]
[1778821259663,57.77,80690.62,0.0,-0.99882,0.0,0.17547]
[1778821259791,57.77,80690.62,0.0,-0.99882,0.0,0.17547]
[1778821259973,57.77,80689.23,0.0,-0.99882,0.0,0.17518]
[1778821260980,57.77,80694.79,0.0,-0.99881,0.0,0.17634]
[1778821262746,57.77,80696.52,0.0,-0.99881,0.0,0.1767]
[1778821262808,57.77,80696.52,0.0,-0.99881,0.0,0.1767]
[1778821264001,57.77,80675.56,0.0,-0.99884,0.0,0.17235]
[1778821265008,57.77,80671.34,0.0,-0.99885,0.0,0.17149]
[1778821266015,57.77,80668.61,0.0,-0.99885,0.0,0.17093]
[1778821266650,57.77,80668.61,0.0,-0.99885,0.0,0.17093]
[1778821267208,57.77,80668.61,0.0,-0.99885,0.0,0.17093]
[1778821267276,57.77,80668.07,0.0,-0.99885,0.0,0.17082]
[1778821270044,57.77,80672.89,0.0,-0.99885,0.0,0.1718]
[1778821272213,57.77,80674.28,0.0,-0.99884,0.0,0.17209]
[1778821272307,57.77,80674.28,0.0,-0.99884,0.0,0.17209]
[1778821273311,57.77,80674.52,0.0,-0.99884,0.0,0.17214]
[1778821273412,57.77,80675.99,0.0,-0.99884,0.0,0.17244]
[1778821275355,57.77,80675.38,0.0,-0.99884,0.0,0.17231]
[1778821275374,57.77,80677.98,0.0,-0.99884,0.0,0.17285]
[1778821275565,57.77,80677.98,0.0,-0.99884,0.0,0.17285]
[1778821276085,57.77,80686.26,0.0,-0.99883,0.0,0.17456]
[1778821278099,57.77,80689.11,0.0,-0.99882,0.0,0.17515]
[1778821279106,57.77,80704.86,0.0,-0.9988,0.0,0.17846]
[1778821280113,57.77,80713.8,0.0,-0.99878,0.0,0.18036]
[1778821281120,57.77,80714.49,0.0,-0.99878,0.0,0.1805]
[1778821281864,57.77,80714.49,0.0,-0.99878,0.0,0.1805]
[1778821282058,57.77,80714.49,0.0,-0.99878,0.0,0.1805]
[1778821282127,57.77,80714.11,0.0,-0.99878,0.0,0.18042]
[1778821285309,57.77,80714.02,0.0,-0.99878,0.0,0.1804]
[1778821285337,57.77,80716.69,0.0,-0.99878,0.0,0.18097]
[1778821286014,57.77,80716.69,0.0,-0.99878,0.0,0.18097]
[1778821286059,57.77,80716.69,0.0,-0.99878,0.0,0.18097]
[1778821286155,57.77,80719.97,0.0,-0.99878,0.0,0.18168]
[1778821287181,57.77,80723.63,0.0,-0.99877,0.0,0.18246]
[1778821288181,57.77,80731.69,0.0,-0.99876,0.0,0.18421]
[1778821290195,57.77,80735.94,0.0,-0.99875,0.0,0.18514]
[1778821290814,57.77,80735.94,0.0,-0.99875,0.0,0.18514]
[1778821291058,57.77,80735.94,0.0,-0.99875,0.0,0.18514]
[1778821291311,57.77,80735.94,0.0,-0.99875,0.0,0.18514]
[1778821291320,57.77,80736.34,0.0,-0.99875,0.0,0.18464]
[1778821292209,57.77,80733.87,0.0,-0.99876,0.0,0.1841]
[1778821293650,57.77,80733.99,0.0,-0.99876,0.0,0.18413]
[1778821296768,57.77,80731.84,0.0,-0.99876,0.0,0.18366]
[1778821296808,57.77,80731.84,0.0,-0.99876,0.0,0.18366]
[1778821297244,57.77,80734.94,0.0,-0.99876,0.0,0.18433]
[1778821298251,57.77,80737.72,0.0,-0.99875,0.0,0.18494]
[1778821299915,57.77,80737.68,0.0,-0.99875,0.0,0.18493]
[1778821300058,57.77,80737.68,0.0,-0.99875,0.0,0.18493]
[1778821300265,57.77,80739.31,0.0,-0.99875,0.0,0.18529]
[1778821303286,57.77,80744.47,0.0,-0.99874,0.0,0.18642]
[1778821306307,57.77,80749.64,0.0,-0.99873,0.0,0.18756]
[1778821307307,57.77,80749.64,0.0,-0.99873,0.0,0.18756]
[1778821307314,57.77,80751.84,0.0,-0.99873,0.0,0.18805]
[1778821309328,57.77,80757.21,0.0,-0.99872,0.0,0.18924]
[1778821311922,57.77,80757.29,0.0,-0.99872,0.0,0.18926]
[1778821312059,57.77,80757.29,0.0,-0.99872,0.0,0.18926]
[1778821314363,57.77,80762.15,0.0,-0.99871,0.0,0.19034]
[1778821315370,57.77,80764.86,0.0,-0.99871,0.0,0.19095]
[1778821317384,57.77,80768.09,0.0,-0.9987,0.0,0.19168]
[1778821318474,57.77,80767.98,0.0,-0.9987,0.0,0.19165]
[1778821318559,57.77,80767.98,0.0,-0.9987,0.0,0.19165]
[1778821322419,57.77,80771.93,0.0,-0.9987,0.0,0.19255]
[1778821324083,57.77,80771.98,0.0,-0.9987,0.0,0.19256]
[1778821324308,57.77,80771.98,0.0,-0.9987,0.0,0.19256]
[1778821325440,57.77,80768.45,0.0,-0.9987,0.0,0.19176]
[1778821325976,57.77,80768.45,0.0,-0.9987,0.0,0.19176]
[1778821326057,57.77,80768.45,0.0,-0.9987,0.0,0.19176]
[1778821326447,57.77,80767.88,0.0,-0.9987,0.0,0.19163]
[1778821331484,57.77,80766.69,0.0,-0.9987,0.0,0.19136]
[1778821332537,57.77,80766.69,0.0,-0.9987,0.0,0.19136]
[1778821332558,57.77,80766.69,0.0,-0.9987,0.0,0.19136]
[1778821332562,57.77,80764.12,0.0,-0.99871,0.0,0.19079]
[1778821334179,57.77,80764.12,0.0,-0.99871,0.0,0.19079]
[1778821334308,57.77,80764.12,0.0,-0.99871,0.0,0.19079]
[1778821334410,57.77,80763.18,0.0,-0.99871,0.0,0.19057]
[1778821336517,57.77,80760.13,0.0,-0.99871,0.0,0.18989]
[1778821338948,57.77,80760.48,0.0,-0.99871,0.0,0.18997]
[1778821339059,57.77,80760.48,0.0,-0.99871,0.0,0.18997]
[1778821344574,57.77,80757.99,0.0,-0.99872,0.0,0.18941]
[1778821349609,57.77,80757.51,0.0,-0.99872,0.0,0.18931]
[1778821350951,57.77,80757.51,0.0,-0.99872,0.0,0.18931]
[1778821351059,57.77,80757.51,0.0,-0.99872,0.0,0.18931]
[1778821351197,57.77,80757.51,0.0,-0.99872,0.0,0.18931]
[1778821351308,57.77,80757.51,0.0,-0.99872,0.0,0.18931]
[1778821351409,57.77,80758.02,0.0,-0.99872,0.0,0.18882]
[1778821356658,57.77,80759.82,0.0,-0.99872,0.0,0.18923]
[1778821357793,57.77,80759.82,0.0,-0.99872,0.0,0.18923]
[1778821357807,57.77,80759.82,0.0,-0.99872,0.0,0.18923]
[1778821359679,57.77,80770.01,0.0,-0.9987,0.0,0.19151]
[1778821361060,57.77,80770.01,0.0,-0.9987,0.0,0.19151]
[1778821361309,57.77,80770.01,0.0,-0.9987,0.0,0.19151]
[1778821361407,57.77,80772.45,0.0,-0.9987,0.0,0.19206]
[1778821362700,57.77,80782.69,0.0,-0.99868,0.0,0.19438]
[1778821363855,57.77,80782.69,0.0,-0.99868,0.0,0.19438]
[1778821364059,57.77,80782.69,0.0,-0.99868,0.0,0.19438]
[1778821364087,57.77,80783.95,0.0,-0.99868,0.0,0.19467]
[1778821365537,57.77,80783.95,0.0,-0.99868,0.0,0.19467]
[1778821365565,57.77,80783.95,0.0,-0.99868,0.0,0.19467]
[1778821365584,57.77,80783.95,0.0,-0.99868,0.0,0.19467]
[1778821369749,57.77,80786.0,0.0,-0.99868,0.0,0.19514]
[1778821371763,57.77,80796.17,0.0,-0.99866,0.0,0.19748]
[1778821372770,57.77,80796.74,0.0,-0.99866,0.0,0.19761]
[1778821373777,57.77,80799.71,0.0,-0.99865,0.0,0.1983]
[1778821375532,57.77,80801.03,0.0,-0.99865,0.0,0.19861]
[1778821375559,57.77,80801.03,0.0,-0.99865,0.0,0.19861]
[1778821376798,57.77,80798.79,0.0,-0.99865,0.0,0.19809]
[1778821381111,57.77,80798.33,0.0,-0.99865,0.0,0.19798]
[1778821381313,57.77,80798.33,0.0,-0.99865,0.0,0.19798]
[1778821381543,57.77,80798.29,0.0,-0.99865,0.0,0.19797]
[1778821381560,57.77,80798.29,0.0,-0.99865,0.0,0.19797]
[1778821381835,57.77,80798.17,0.0,-0.99866,0.0,0.19794]
[1778821383849,57.77,80800.38,0.0,-0.99865,0.0,0.19846]
[1778821388028,57.77,80798.38,0.0,-0.99865,0.0,0.19799]
[1778821388064,57.77,80798.38,0.0,-0.99865,0.0,0.19799]
[1778821393919,57.77,80790.96,0.0,-0.99867,0.0,0.19628]
[1778821395448,57.77,80790.96,0.0,-0.99867,0.0,0.19628]
[1778821394926,57.77,80788.44,0.0,-0.99867,0.0,0.1957]
[1778821395568,57.77,80788.44,0.0,-0.99867,0.0,0.1957]
[1778821396199,57.77,80788.44,0.0,-0.99867,0.0,0.1957]
[1778821396309,57.77,80788.44,0.0,-0.99867,0.0,0.1957]
[1778821396410,57.77,80787.84,0.0,-0.99867,0.0,0.19556]
[1778821400537,57.77,80787.4,0.0,-0.99867,0.0,0.19546]
[1778821400561,57.77,80787.29,0.0,-0.99867,0.0,0.19544]
[1778821402982,57.77,80789.73,0.0,-0.99867,0.0,0.196]
[1778821408017,57.77,80789.68,0.0,-0.99867,0.0,0.19598]
[1778821413052,57.77,80782.17,0.0,-0.99869,0.0,0.19366]
[1778821413843,57.77,80782.17,0.0,-0.99869,0.0,0.19366]
[1778821414057,57.77,80782.17,0.0,-0.99869,0.0,0.19366]
[1778821415238,57.77,80781.46,0.0,-0.99869,0.0,0.19349]
[1778821415310,57.77,80781.46,0.0,-0.99869,0.0,0.19349]
[1778821415389,57.77,80781.17,0.0,-0.99869,0.0,0.19343]
[1778821418308,57.77,80780.15,0.0,-0.99869,0.0,0.1932]
[1778821418558,57.77,80780.15,0.0,-0.99869,0.0,0.1932]
[1778821419094,57.77,80783.5,0.0,-0.99868,0.0,0.19396]
[1778821421108,57.77,80786.88,0.0,-0.99868,0.0,0.19473]
[1778821422607,57.77,80787.06,0.0,-0.99868,0.0,0.19477]
[1778821422823,57.77,80787.06,0.0,-0.99868,0.0,0.19477]
[1778821423436,57.77,80787.06,0.0,-0.99868,0.0,0.19477]
[1778821423564,57.77,80787.06,0.0,-0.99868,0.0,0.19477]
[1778821423534,57.77,80790.27,0.0,-0.99867,0.0,0.19551]
[1778821425136,57.77,80792.46,0.0,-0.99867,0.0,0.19601]
[1778821426825,57.77,80792.46,0.0,-0.99867,0.0,0.19601]
[1778821427060,57.77,80792.46,0.0,-0.99867,0.0,0.19601]
[1778821429165,57.77,80797.93,0.0,-0.99866,0.0,0.19727]
[1778821430172,57.77,80800.92,0.0,-0.99865,0.0,0.19796]
[1778821431179,57.77,80807.56,0.0,-0.99864,0.0,0.19951]
[1778821432186,57.77,80810.53,0.0,-0.99864,0.0,0.2002]
[1778821433999,57.77,80809.65,0.0,-0.99864,0.0,0.2]
[1778821434057,57.77,80809.65,0.0,-0.99864,0.0,0.2]
[1778821436429,57.77,80810.13,0.0,-0.99864,0.0,0.20011]
[1778821436560,57.77,80810.13,0.0,-0.99864,0.0,0.20011]
[1778821436530,57.77,80812.05,0.0,-0.99864,0.0,0.20056]
[1778821442256,57.77,80806.64,0.0,-0.99864,0.0,0.19929]
[1778821444270,57.77,80792.36,0.0,-0.99867,0.0,0.19599]
[1778821446156,57.77,80792.54,0.0,-0.99867,0.0,0.19603]
[1778821446309,57.77,80792.54,0.0,-0.99867,0.0,0.19603]
[1778821446374,57.77,80793.58,0.0,-0.99867,0.0,0.19627]
[1778821447291,57.77,80798.49,0.0,-0.99866,0.0,0.1974]
[1778821448940,57.77,80799.71,0.0,-0.99866,0.0,0.19768]
[1778821449059,57.77,80799.71,0.0,-0.99866,0.0,0.19768]
[1778821449309,57.77,80799.71,0.0,-0.99866,0.0,0.19768]
[1778821449405,57.77,80799.66,0.0,-0.99866,0.0,0.19767]
[1778821452326,57.77,80802.11,0.0,-0.99865,0.0,0.19824]
[1778821453860,57.77,80801.4,0.0,-0.99865,0.0,0.19808]
[1778821454061,57.77,80801.4,0.0,-0.99865,0.0,0.19808]
[1778821454880,57.77,80801.08,0.0,-0.99865,0.0,0.198]
[1778821455061,57.77,80801.08,0.0,-0.99865,0.0,0.198]
[1778821455347,57.77,80801.49,0.0,-0.99865,0.0,0.1981]
[1778821460444,57.77,80803.02,0.0,-0.99865,0.0,0.19845]
[1778821464472,57.77,80799.54,0.0,-0.99866,0.0,0.19764]
[1778821466531,57.77,80801.02,0.0,-0.99865,0.0,0.19799]
[1778821466560,57.77,80801.02,0.0,-0.99865,0.0,0.19799]
[1778821466571,57.77,80804.45,0.0,-0.99865,0.0,0.19878]
[1778821469632,57.77,80806.39,0.0,-0.99865,0.0,0.19924]
[1778821469809,57.77,80806.94,0.0,-0.99864,0.0,0.19936]
[1778821469822,57.77,80806.94,0.0,-0.99864,0.0,0.19936]
[1778821470059,57.77,80806.94,0.0,-0.99864,0.0,0.19936]
[1778821470514,57.77,80806.73,0.0,-0.99864,0.0,0.19932]
[1778821472528,57.77,80808.1,0.0,-0.99865,0.0,0.19901]
[1778821474542,57.77,80810.79,0.0,-0.99864,0.0,0.19964]
[1778821475153,57.77,80810.79,0.0,-0.99864,0.0,0.19964]
[1778821475311,57.77,80810.79,0.0,-0.99864,0.0,0.19964]
[1778821476556,57.77,80817.99,0.0,-0.99863,0.0,0.20133]
[1778821477382,57.77,80817.99,0.0,-0.99863,0.0,0.20133]
[1778821477561,57.77,80817.99,0.0,-0.99863,0.0,0.20133]
[1778821478185,57.77,80818.22,0.0,-0.99863,0.0,0.20138]
[1778821478307,57.77,80818.22,0.0,-0.99863,0.0,0.20138]
[1778821478570,57.77,80818.2,0.0,-0.99863,0.0,0.20138]
[1778821483606,57.77,80818.76,0.0,-0.99863,0.0,0.20151]
[1778821486626,57.77,80823.81,0.0,-0.99862,0.0,0.20271]
[1778821488130,57.77,80823.5,0.0,-0.99862,0.0,0.20263]
[1778821488314,57.77,80823.5,0.0,-0.99862,0.0,0.20263]
[1778821490654,57.77,80825.5,0.0,-0.99862,0.0,0.20311]
[1778821492669,57.77,80831.54,0.0,-0.99861,0.0,0.20454]
[1778821493464,57.77,80831.54,0.0,-0.99861,0.0,0.20454]
[1778821493561,57.77,80831.54,0.0,-0.99861,0.0,0.20454]
[1778821495689,57.77,80835.81,0.0,-0.9986,0.0,0.20557]
[1778821497332,57.77,80835.81,0.0,-0.9986,0.0,0.20557]
[1778821497559,57.77,80835.81,0.0,-0.9986,0.0,0.20557]
[1778821497703,57.77,80834.7,0.0,-0.9986,0.0,0.2053]
[1778821498845,57.77,80834.62,0.0,-0.9986,0.0,0.20528]
[1778821499059,57.77,80834.62,0.0,-0.9986,0.0,0.20528]
[1778821501733,57.77,80826.34,0.0,-0.99861,0.0,0.20331]
[1778821503178,57.77,80826.34,0.0,-0.99861,0.0,0.20331]
[1778821503309,57.77,80826.34,0.0,-0.99861,0.0,0.20331]
[1778821503410,57.77,80823.2,0.0,-0.99862,0.0,0.20256]
[1778821503728,57.77,80823.2,0.0,-0.99862,0.0,0.20256]
[1778821503808,57.77,80823.2,0.0,-0.99862,0.0,0.20256]
[1778821503880,57.77,80822.73,0.0,-0.99862,0.0,0.20245]
[1778821506767,57.77,80820.06,0.0,-0.99863,0.0,0.20182]
[1778821507774,57.77,80817.65,0.0,-0.99863,0.0,0.20125]
[1778821509068,57.77,80817.65,0.0,-0.99863,0.0,0.20125]
[1778821509308,57.77,80817.65,0.0,-0.99863,0.0,0.20125]
[1778821513576,57.77,80816.99,0.0,-0.99863,0.0,0.2011]
[1778821513581,57.77,80817.36,0.0,-0.99863,0.0,0.20118]
[1778821513807,57.77,80817.36,0.0,-0.99863,0.0,0.20118]
[1778821514823,57.77,80814.5,0.0,-0.99864,0.0,0.20051]
[1778821515939,57.77,80814.5,0.0,-0.99864,0.0,0.20051]
[1778821516063,57.77,80814.5,0.0,-0.99864,0.0,0.20051]
[1778821519273,57.77,80815.33,0.0,-0.99863,0.0,0.20071]
[1778821519308,57.77,80815.33,0.0,-0.99863,0.0,0.20071]
[1778821519321,57.77,80812.02,0.0,-0.99864,0.0,0.19993]
[1778821520682,57.77,80812.02,0.0,-0.99864,0.0,0.19993]
[1778821520808,57.77,80811.92,0.0,-0.99864,0.0,0.19991]
[1778821520865,57.77,80811.96,0.0,-0.99864,0.0,0.19992]
[1778821525628,57.77,80811.63,0.0,-0.99864,0.0,0.19984]
[1778821525810,57.77,80811.07,0.0,-0.99864,0.0,0.19971]
[1778821528923,57.77,80813.54,0.0,-0.99864,0.0,0.20029]
[1778821530729,57.77,80813.54,0.0,-0.99864,0.0,0.20029]
[1778821530813,57.77,80813.61,0.0,-0.99864,0.0,0.2003]
[1778821530937,57.77,80817.28,0.0,-0.99863,0.0,0.20116]
[1778821532190,57.77,80817.28,0.0,-0.99863,0.0,0.20116]
[1778821532308,57.77,80817.28,0.0,-0.99863,0.0,0.20116]
[1778821532409,57.77,80822.87,0.0,-0.99863,0.0,0.20185]
[1778821532951,57.77,80825.23,0.0,-0.99862,0.0,0.20241]
[1778821534610,57.77,80825.23,0.0,-0.99862,0.0,0.20241]
[1778821534627,57.77,80827.88,0.0,-0.99862,0.0,0.20304]
[1778821534809,57.77,80827.88,0.0,-0.99862,0.0,0.20304]
[1778821535972,57.77,80830.14,0.0,-0.99861,0.0,0.20358]
[1778821537475,57.77,80830.14,0.0,-0.99861,0.0,0.20358]
[1778821537561,57.77,80830.14,0.0,-0.99861,0.0,0.20358]
[1778821537986,57.77,80834.11,0.0,-0.99861,0.0,0.20452]
[1778821543198,57.77,80835.36,0.0,-0.9986,0.0,0.20482]
[1778821543310,57.77,80835.36,0.0,-0.9986,0.0,0.20482]
[1778821543414,57.77,80835.36,0.0,-0.9986,0.0,0.20482]
[1778821543559,57.77,80835.36,0.0,-0.9986,0.0,0.20482]
[1778821543660,57.77,80833.87,0.0,-0.99861,0.0,0.20446]
[1778821546045,57.77,80831.46,0.0,-0.99861,0.0,0.20389]
[1778821549066,57.77,80829.47,0.0,-0.99861,0.0,0.20342]
[1778821551080,57.77,80822.85,0.0,-0.99863,0.0,0.20185]
[1778821552128,57.77,80822.85,0.0,-0.99863,0.0,0.20185]
[1778821552309,57.77,80822.85,0.0,-0.99863,0.0,0.20185]
[1778821552361,57.77,80820.62,0.0,-0.99863,0.0,0.20132]
[1778821554101,57.77,80818.66,0.0,-0.99863,0.0,0.20086]
[1778821555579,57.77,80818.66,0.0,-0.99863,0.0,0.20086]
[1778821555624,57.77,80815.94,0.0,-0.99864,0.0,0.20022]
[1778821555809,57.77,80815.94,0.0,-0.99864,0.0,0.20022]
[1778821557582,57.77,80815.5,0.0,-0.99864,0.0,0.20012]
[1778821557678,57.77,80819.9,0.0,-0.99863,0.0,0.20115]
[1778821557807,57.77,80819.9,0.0,-0.99863,0.0,0.20115]
[1778821561589,57.77,80821.44,0.0,-0.99863,0.0,0.20152]
[1778821561673,57.77,80818.84,0.0,-0.99863,0.0,0.2009]
[1778821561808,57.77,80818.84,0.0,-0.99863,0.0,0.2009]
[1778821562556,57.77,80818.84,0.0,-0.99863,0.0,0.2009]
[1778821562770,57.77,80818.84,0.0,-0.99863,0.0,0.2009]
[1778821562638,57.77,80814.24,0.0,-0.99864,0.0,0.19982]
[1778821563164,57.77,80799.26,0.0,-0.99867,0.0,0.19635]
[1778821564171,57.77,80795.28,0.0,-0.99867,0.0,0.19543]
[1778821566151,57.77,80795.17,0.0,-0.99867,0.0,0.19541]
[1778821566217,57.77,80795.17,0.0,-0.99867,0.0,0.19541]
[1778821566318,57.77,80795.17,0.0,-0.99867,0.0,0.19541]
[1778821567192,57.77,80793.26,0.0,-0.99868,0.0,0.19497]
[1778821568199,57.77,80790.55,0.0,-0.99868,0.0,0.19435]
[1778821568911,57.77,80790.55,0.0,-0.99868,0.0,0.19435]
[1778821569059,57.77,80790.55,0.0,-0.99868,0.0,0.19435]
[1778821573234,57.77,80787.58,0.0,-0.99869,0.0,0.19367]
[1778821574214,57.77,80787.58,0.0,-0.99869,0.0,0.19367]
[1778821574308,57.77,80787.58,0.0,-0.99869,0.0,0.19367]
[1778821574409,57.77,80790.07,0.0,-0.99868,0.0,0.19424]
[1778821576696,57.77,80790.57,0.0,-0.99868,0.0,0.19435]
[1778821576810,57.77,80790.37,0.0,-0.99868,0.0,0.19431]
[1778821579816,57.77,80790.54,0.0,-0.99868,0.0,0.19435]
[1778821580058,57.77,80790.54,0.0,-0.99868,0.0,0.19435]
[1778821583236,57.77,80791.32,0.0,-0.99868,0.0,0.19452]
[1778821583310,57.77,80791.32,0.0,-0.99868,0.0,0.19452]
[1778821583411,57.77,80788.83,0.0,-0.99868,0.0,0.19396]
[1778821584311,57.77,80791.52,0.0,-0.99868,0.0,0.19457]
[1778821588340,57.77,80789.07,0.0,-0.99868,0.0,0.19401]
[1778821593375,57.77,80780.94,0.0,-0.9987,0.0,0.19156]
[1778821594382,57.77,80778.18,0.0,-0.9987,0.0,0.19094]
[1778821595379,57.77,80778.18,0.0,-0.9987,0.0,0.19094]
[1778821595559,57.77,80778.18,0.0,-0.9987,0.0,0.19094]
[1778821595660,57.77,80776.52,0.0,-0.99871,0.0,0.19057]
[1778821599302,57.77,80777.11,0.0,-0.99871,0.0,0.1907]
[1778821599310,57.77,80777.11,0.0,-0.99871,0.0,0.1907]
[1778821599417,57.77,80779.38,0.0,-0.9987,0.0,0.19121]
[1778821604452,57.77,80780.81,0.0,-0.9987,0.0,0.19153]
[1778821605459,57.77,80784.04,0.0,-0.9987,0.0,0.19226]
[1778821607451,57.77,80785.67,0.0,-0.99869,0.0,0.19263]
[1778821607559,57.77,80785.67,0.0,-0.99869,0.0,0.19263]
[1778821607660,57.77,80784.51,0.0,-0.99869,0.0,0.19237]
[1778821609308,57.77,80785.11,0.0,-0.99869,0.0,0.1925]
[1778821609487,57.77,80787.19,0.0,-0.99869,0.0,0.19297]
[1778821614523,57.77,80788.64,0.0,-0.99869,0.0,0.1933]
[1778821616560,57.77,80789.13,0.0,-0.99869,0.0,0.19342]
[1778821616809,57.77,80789.13,0.0,-0.99869,0.0,0.19342]
[1778821616661,57.77,80788.81,0.0,-0.99869,0.0,0.19334]
[1778821617920,57.77,80788.21,0.0,-0.99869,0.0,0.19321]
[1778821618059,57.77,80788.21,0.0,-0.99869,0.0,0.19321]
[1778821620564,57.77,80785.94,0.0,-0.99869,0.0,0.19269]
[1778821622503,57.77,80784.34,0.0,-0.99869,0.0,0.19233]
[1778821622562,57.77,80784.34,0.0,-0.99869,0.0,0.19233]
[1778821622578,57.77,80782.93,0.0,-0.9987,0.0,0.19201]
[1778821624620,57.77,80782.5,0.0,-0.9987,0.0,0.19191]
[1778821624808,57.77,80782.5,0.0,-0.9987,0.0,0.19191]
[1778821624628,57.77,80780.14,0.0,-0.9987,0.0,0.19138]
[1778821626608,57.77,80774.0,0.0,-0.99871,0.0,0.19]
[1778821628286,57.77,80772.67,0.0,-0.99871,0.0,0.1897]
[1778821628622,57.77,80772.82,0.0,-0.99871,0.0,0.18974]
[1778821629088,57.77,80772.82,0.0,-0.99871,0.0,0.18974]
[1778821630853,57.77,80772.97,0.0,-0.99871,0.0,0.18977]
[1778821640708,57.77,80771.44,0.0,-0.99872,0.0,0.18943]
[1778821642722,57.77,80764.15,0.0,-0.99873,0.0,0.18781]
[1778821643729,57.77,80757.88,0.0,-0.99874,0.0,0.18642]
[1778821644736,57.77,80754.78,0.0,-0.99874,0.0,0.18574]
[1778821645863,57.77,80754.78,0.0,-0.99874,0.0,0.18574]
[1778821646060,57.77,80755.21,0.0,-0.99874,0.0,0.18583]
[1778821646651,57.77,80755.21,0.0,-0.99874,0.0,0.18583]
[1778821646809,57.77,80755.21,0.0,-0.99874,0.0,0.18583]
[1778821646750,57.77,80755.61,0.0,-0.99874,0.0,0.18592]
[1778821648764,57.77,80750.76,0.0,-0.99875,0.0,0.18486]
[1778821649771,57.77,80733.48,0.0,-0.99878,0.0,0.18112]
[1778821650778,57.77,80729.31,0.0,-0.99878,0.0,0.18022]
[1778821651785,57.77,80725.74,0.0,-0.99879,0.0,0.17889]
[1778821653799,57.77,80720.94,0.0,-0.9988,0.0,0.17787]
[1778821655813,57.77,80722.77,0.0,-0.9988,0.0,0.17826]
[1778821657827,57.77,80725.07,0.0,-0.99879,0.0,0.17875]
[1778821658834,57.77,80726.93,0.0,-0.99879,0.0,0.17914]
[1778821660276,57.77,80728.06,0.0,-0.99879,0.0,0.17938]
[1778821660307,57.77,80728.06,0.0,-0.99879,0.0,0.17938]
[1778821660848,57.77,80728.32,0.0,-0.99879,0.0,0.17944]
[1778821661855,57.77,80734.24,0.0,-0.99878,0.0,0.1807]
[1778821662863,57.77,80737.8,0.0,-0.99877,0.0,0.18147]
[1778821664580,57.77,80737.1,0.0,-0.99878,0.0,0.18132]
[1778821664808,57.77,80737.1,0.0,-0.99878,0.0,0.18132]
[1778821669480,57.77,80738.18,0.0,-0.99877,0.0,0.18155]
[1778821669561,57.77,80738.18,0.0,-0.99877,0.0,0.18155]
[1778821669636,57.77,80738.69,0.0,-0.99877,0.0,0.18166]
[1778821672829,57.77,80737.74,0.0,-0.99877,0.0,0.18146]
[1778821673057,57.77,80739.23,0.0,-0.99877,0.0,0.18178]
[1778821676960,57.77,80743.91,0.0,-0.99876,0.0,0.18279]
[1778821677967,57.77,80747.56,0.0,-0.99876,0.0,0.18358]
[1778821679658,57.77,80747.56,0.0,-0.99876,0.0,0.18358]
[1778821679807,57.77,80747.56,0.0,-0.99876,0.0,0.18358]
[1778821679814,57.77,80747.49,0.0,-0.99876,0.0,0.18356]
[1778821680988,57.77,80740.06,0.0,-0.99877,0.0,0.18195]
[1778821682598,57.77,80740.06,0.0,-0.99877,0.0,0.18195]
[1778821682808,57.77,80740.06,0.0,-0.99877,0.0,0.18195]
[1778821682899,57.77,80737.66,0.0,-0.99877,0.0,0.18144]
[1778821685847,57.77,80737.65,0.0,-0.99877,0.0,0.18144]
[1778821685868,57.77,80736.9,0.0,-0.99878,0.0,0.18127]
[1778821686063,57.77,80736.9,0.0,-0.99878,0.0,0.18127]
[1778821689292,57.77,80735.52,0.0,-0.99878,0.0,0.18098]
[1778821689310,57.77,80735.52,0.0,-0.99878,0.0,0.18098]
[1778821695093,57.77,80734.57,0.0,-0.99878,0.0,0.18077]
[1778821698602,57.77,80734.32,0.0,-0.99878,0.0,0.18072]
[1778821698809,57.77,80734.32,0.0,-0.99878,0.0,0.18072]
[1778821698885,57.77,80734.59,0.0,-0.99878,0.0,0.18078]
[1778821699371,57.77,80734.59,0.0,-0.99878,0.0,0.18078]
[1778821699573,57.77,80734.59,0.0,-0.99878,0.0,0.18078]
[1778821701135,57.77,80730.84,0.0,-0.99878,0.0,0.17998]
[1778821704923,57.77,80730.32,0.0,-0.99879,0.0,0.17987]
[1778821705059,57.77,80729.07,0.0,-0.99879,0.0,0.1796]
[1778821705163,57.77,80724.66,0.0,-0.99879,0.0,0.17866]
[1778821706170,57.77,80711.99,0.0,-0.99881,0.0,0.17599]
[1778821707177,57.77,80706.57,0.0,-0.99882,0.0,0.17486]
[1778821710198,57.77,80709.32,0.0,-0.99882,0.0,0.17543]
[1778821711205,57.77,80709.8,0.0,-0.99882,0.0,0.17497]
[1778821712088,57.77,80709.8,0.0,-0.99882,0.0,0.17497]
[1778821712309,57.77,80709.8,0.0,-0.99882,0.0,0.17497]
[1778821714226,57.77,80712.47,0.0,-0.99882,0.0,0.17553]
[1778821716760,57.77,80712.57,0.0,-0.99882,0.0,0.17555]
[1778821716809,57.77,80712.57,0.0,-0.99882,0.0,0.17555]
[1778821716861,57.77,80712.69,0.0,-0.99882,0.0,0.17557]
[1778821717436,57.77,80712.69,0.0,-0.99882,0.0,0.17557]
[1778821717579,57.77,80712.69,0.0,-0.99882,0.0,0.17557]
[1778821721275,57.77,80716.8,0.0,-0.99881,0.0,0.17644]
[1778821722282,57.77,80723.85,0.0,-0.9988,0.0,0.17792]
[1778821723130,57.77,80723.85,0.0,-0.9988,0.0,0.17792]
[1778821723309,57.77,80723.85,0.0,-0.9988,0.0,0.17792]
[1778821723410,57.77,80729.46,0.0,-0.99879,0.0,0.17911]
[1778821724319,57.77,80729.46,0.0,-0.99879,0.0,0.17911]
[1778821724562,57.77,80729.46,0.0,-0.99879,0.0,0.17911]
[1778821727318,57.77,80732.93,0.0,-0.99879,0.0,0.17985]
[1778821729044,57.77,80732.47,0.0,-0.99879,0.0,0.17975]
[1778821729058,57.77,80732.47,0.0,-0.99879,0.0,0.17975]
[1778821729752,57.77,80732.47,0.0,-0.99879,0.0,0.17975]
[1778821729810,57.77,80732.47,0.0,-0.99879,0.0,0.17975]
[1778821729910,57.77,80732.22,0.0,-0.99879,0.0,0.1797]
[1778821734367,57.77,80734.6,0.0,-0.99878,0.0,0.18021]
[1778821735374,57.77,80743.01,0.0,-0.99877,0.0,0.18201]
[1778821736577,57.77,80743.01,0.0,-0.99877,0.0,0.18201]
[1778821736806,57.77,80743.01,0.0,-0.99877,0.0,0.18201]
[1778821736852,57.77,80748.71,0.0,-0.99876,0.0,0.18324]
[1778821738455,57.77,80750.26,0.0,-0.99876,0.0,0.18358]
[1778821738563,57.77,80750.26,0.0,-0.99876,0.0,0.18358]
[1778821740409,57.77,80752.29,0.0,-0.99875,0.0,0.18402]
[1778821742423,57.77,80747.71,0.0,-0.99876,0.0,0.18303]
[1778821743287,57.77,80747.71,0.0,-0.99876,0.0,0.18303]
[1778821743307,57.77,80747.71,0.0,-0.99876,0.0,0.18303]
[1778821743430,57.77,80748.89,0.0,-0.99876,0.0,0.18328]
[1778821745287,57.77,80749.71,0.0,-0.99876,0.0,0.18346]
[1778821745308,57.77,80749.71,0.0,-0.99876,0.0,0.18346]
[1778821746451,57.77,80748.0,0.0,-0.99876,0.0,0.18309]
[1778821748465,57.77,80756.81,0.0,-0.99875,0.0,0.18501]
[1778821749521,57.77,80756.81,0.0,-0.99875,0.0,0.18501]
[1778821749566,57.77,80756.81,0.0,-0.99875,0.0,0.18501]
[1778821749595,57.77,80758.32,0.0,-0.99875,0.0,0.18534]
[1778821751033,57.77,80758.83,0.0,-0.99874,0.0,0.18545]
[1778821751059,57.77,80758.83,0.0,-0.99874,0.0,0.18545]
[1778821751486,57.77,80755.9,0.0,-0.99875,0.0,0.18481]
[1778821754508,57.77,80762.67,0.0,-0.99874,0.0,0.1863]
[1778821755266,57.77,80762.67,0.0,-0.99874,0.0,0.1863]
[1778821755309,57.77,80762.67,0.0,-0.99874,0.0,0.1863]
[1778821755514,57.77,80766.51,0.0,-0.99873,0.0,0.18714]
[1778821756459,57.77,80766.51,0.0,-0.99873,0.0,0.18714]
[1778821756565,57.77,80766.51,0.0,-0.99873,0.0,0.18714]
[1778821756666,57.77,80767.16,0.0,-0.99873,0.0,0.18729]
[1778821759542,57.77,80762.09,0.0,-0.99874,0.0,0.18617]
[1778821760549,57.77,80758.19,0.0,-0.99875,0.0,0.18531]
[1778821761886,57.77,80758.19,0.0,-0.99875,0.0,0.18531]
[1778821761910,57.77,80756.74,0.0,-0.99875,0.0,0.18499]
[1778821762059,57.77,80756.74,0.0,-0.99875,0.0,0.18499]
[1778821762563,57.77,80754.04,0.0,-0.99875,0.0,0.1844]
[1778821763464,57.77,80754.04,0.0,-0.99875,0.0,0.1844]
[1778821763561,57.77,80754.04,0.0,-0.99875,0.0,0.1844]
[1778821768605,57.77,80755.19,0.0,-0.99875,0.0,0.18465]
[1778821769433,57.77,80755.19,0.0,-0.99875,0.0,0.18465]
[1778821769560,57.77,80755.19,0.0,-0.99875,0.0,0.18465]
[1778821769612,57.77,80757.07,0.0,-0.99875,0.0,0.18507]
[1778821771158,57.77,80757.73,0.0,-0.99875,0.0,0.18521]
[1778821771309,57.77,80757.73,0.0,-0.99875,0.0,0.18521]
[1778821776759,57.77,80756.35,0.0,-0.99875,0.0,0.18432]
[1778821776808,57.77,80756.35,0.0,-0.99875,0.0,0.18432]
[1778821776860,57.77,80756.83,0.0,-0.99875,0.0,0.18443]
[1778821778364,57.77,80757.37,0.0,-0.99875,0.0,0.18454]
[1778821778562,57.77,80757.37,0.0,-0.99875,0.0,0.18454]
[1778821783006,57.77,80758.21,0.0,-0.99875,0.0,0.18473]
[1778821782703,57.77,80761.97,0.0,-0.99874,0.0,0.18555]
[1778821783710,57.77,80763.99,0.0,-0.99874,0.0,0.18599]
[1778821784424,57.77,80763.99,0.0,-0.99874,0.0,0.18599]
[1778821786311,57.77,80764.56,0.0,-0.99874,0.0,0.18612]
[1778821786661,57.77,80764.56,0.0,-0.99874,0.0,0.18612]
[1778821786733,57.77,80765.64,0.0,-0.99874,0.0,0.18636]
[1778821788747,57.77,80768.37,0.0,-0.99873,0.0,0.18696]
[1778821791768,57.77,80767.05,0.0,-0.99874,0.0,0.18667]
[1778821794790,57.77,80770.86,0.0,-0.99873,0.0,0.18751]
[1778821795752,57.77,80770.86,0.0,-0.99873,0.0,0.18751]
[1778821795807,57.77,80770.86,0.0,-0.99873,0.0,0.18751]
[1778821795906,57.77,80771.95,0.0,-0.99873,0.0,0.18775]
[1778821797836,57.77,80772.11,0.0,-0.99873,0.0,0.18779]
[1778821798063,57.77,80772.13,0.0,-0.99873,0.0,0.18779]
[1778821799767,57.77,80772.59,0.0,-0.99873,0.0,0.18789]
[1778821799807,57.77,80772.59,0.0,-0.99873,0.0,0.18789]
[1778821799825,57.77,80778.91,0.0,-0.99872,0.0,0.1893]
[1778821800625,57.77,80778.91,0.0,-0.99872,0.0,0.1893]
[1778821800810,57.77,80778.91,0.0,-0.99872,0.0,0.1893]
[1778821802846,57.77,80776.99,0.0,-0.99872,0.0,0.18887]
[1778821803853,57.77,80773.46,0.0,-0.99872,0.0,0.18809]
[1778821804556,57.77,80773.46,0.0,-0.99872,0.0,0.18809]
[1778821804808,57.77,80773.46,0.0,-0.99872,0.0,0.18809]
[1778821804862,57.77,80778.58,0.0,-0.99872,0.0,0.18923]
[1778821805869,57.77,80776.93,0.0,-0.99872,0.0,0.18886]
[1778821806161,57.77,80776.93,0.0,-0.99872,0.0,0.18886]
[1778821806309,57.77,80776.93,0.0,-0.99872,0.0,0.18886]
[1778821808890,57.77,80786.58,0.0,-0.9987,0.0,0.19102]
[1778821809166,57.77,80786.58,0.0,-0.9987,0.0,0.19102]
[1778821809308,57.77,80786.58,0.0,-0.9987,0.0,0.19102]
[1778821809897,57.77,80784.71,0.0,-0.99871,0.0,0.1906]
[1778821810904,57.77,80777.79,0.0,-0.99872,0.0,0.18905]
[1778821811426,57.77,80777.79,0.0,-0.99872,0.0,0.18905]
[1778821811565,57.77,80777.79,0.0,-0.99872,0.0,0.18905]
[1778821811911,57.77,80775.43,0.0,-0.99872,0.0,0.18853]
[1778821814932,57.77,80775.4,0.0,-0.99872,0.0,0.18852]
[1778821816991,57.77,80780.07,0.0,-0.99871,0.0,0.18956]
[1778821817158,57.77,80780.07,0.0,-0.99871,0.0,0.18956]
[1778821817308,57.77,80780.07,0.0,-0.99871,0.0,0.18956]
[1778821817998,57.77,80781.15,0.0,-0.99871,0.0,0.1898]
[1778821818827,57.77,80781.15,0.0,-0.99871,0.0,0.1898]
[1778821819067,57.77,80781.15,0.0,-0.99871,0.0,0.1898]
[1778821820014,57.77,80775.59,0.0,-0.99872,0.0,0.18856]
[1778821821020,57.77,80773.03,0.0,-0.99873,0.0,0.18799]
[1778821825048,57.77,80763.16,0.0,-0.99874,0.0,0.18581]
[1778821826055,57.77,80751.02,0.0,-0.99876,0.0,0.18316]
[1778821827062,57.77,80748.93,0.0,-0.99876,0.0,0.18271]
[1778821828310,57.77,80748.44,0.0,-0.99876,0.0,0.1826]
[1778821828627,57.77,80748.44,0.0,-0.99876,0.0,0.1826]
[1778821828808,57.77,80748.44,0.0,-0.99876,0.0,0.1826]
[1778821829076,57.77,80748.67,0.0,-0.99876,0.0,0.18265]
[1778821831090,57.77,80748.91,0.0,-0.99877,0.0,0.18212]
[1778821832157,57.77,80748.91,0.0,-0.99877,0.0,0.18212]
[1778821832314,57.77,80748.91,0.0,-0.99877,0.0,0.18212]
[1778821832810,57.77,80748.91,0.0,-0.99877,0.0,0.18212]
[1778821833059,57.77,80748.91,0.0,-0.99877,0.0,0.18212]
[1778821832906,57.77,80748.14,0.0,-0.99877,0.0,0.18196]
[1778821838139,57.77,80748.34,0.0,-0.99877,0.0,0.182]
[1778821841265,57.77,80746.63,0.0,-0.99877,0.0,0.18163]
[1778821841309,57.77,80746.63,0.0,-0.99877,0.0,0.18163]
[1778821845466,57.77,80746.17,0.0,-0.99877,0.0,0.18153]
[1778821845561,57.77,80746.17,0.0,-0.99877,0.0,0.18153]
[1778821845814,57.77,80746.17,0.0,-0.99877,0.0,0.18153]
[1778821846060,57.77,80746.17,0.0,-0.99877,0.0,0.18153]
[1778821845913,57.77,80745.65,0.0,-0.99877,0.0,0.18142]
[1778821847208,57.77,80757.71,0.0,-0.99875,0.0,0.18403]
[1778821848209,57.77,80771.81,0.0,-0.99873,0.0,0.18713]
[1778821849216,57.77,80772.89,0.0,-0.99873,0.0,0.18737]
[1778821851033,57.77,80769.06,0.0,-0.99874,0.0,0.18652]
[1778821851439,57.77,80769.06,0.0,-0.99874,0.0,0.18652]
[1778821851571,57.77,80769.06,0.0,-0.99874,0.0,0.18652]
[1778821857272,57.77,80768.46,0.0,-0.99874,0.0,0.18639]
[1778821861300,57.77,80764.86,0.0,-0.99874,0.0,0.1856]
[1778821863800,57.77,80763.57,0.0,-0.99874,0.0,0.18531]
[1778821863809,57.77,80763.57,0.0,-0.99874,0.0,0.18531]
[1778821866443,57.77,80761.63,0.0,-0.99875,0.0,0.18489]
[1778821866561,57.77,80761.63,0.0,-0.99875,0.0,0.18489]
[1778821866649,57.77,80761.43,0.0,-0.99875,0.0,0.18484]
[1778821869357,57.77,80752.49,0.0,-0.99876,0.0,0.1829]
[1778821870365,57.77,80748.34,0.0,-0.99877,0.0,0.182]
[1778821871372,57.77,80745.4,0.0,-0.99877,0.0,0.18137]
[1778821872307,57.77,80745.4,0.0,-0.99877,0.0,0.18137]
[1778821872563,57.77,80745.4,0.0,-0.99877,0.0,0.18137]
[1778821877414,57.77,80747.45,0.0,-0.99877,0.0,0.18181]
[1778821878238,57.77,80747.45,0.0,-0.99877,0.0,0.18181]
[1778821878311,57.77,80747.45,0.0,-0.99877,0.0,0.18181]
[1778821880435,57.77,80740.94,0.0,-0.99878,0.0,0.18041]
[1778821882158,57.77,80739.38,0.0,-0.99878,0.0,0.18008]
[1778821882308,57.77,80739.38,0.0,-0.99878,0.0,0.18008]
[1778821882449,57.77,80739.56,0.0,-0.99878,0.0,0.18011]
[1778821885375,57.77,80739.22,0.0,-0.99878,0.0,0.18004]
[1778821885561,57.77,80739.22,0.0,-0.99878,0.0,0.18004]
[1778821890086,57.77,80737.78,0.0,-0.99879,0.0,0.17973]
[1778821890309,57.77,80737.73,0.0,-0.99879,0.0,0.17972]
[1778821891358,57.77,80736.89,0.0,-0.99879,0.0,0.17954]
[1778821891561,57.77,80736.89,0.0,-0.99879,0.0,0.17954]
[1778821891649,57.77,80735.48,0.0,-0.99879,0.0,0.17867]
[1778821895058,57.77,80735.04,0.0,-0.99879,0.0,0.17858]
[1778821895308,57.77,80736.47,0.0,-0.99879,0.0,0.17888]
[1778821898562,57.77,80732.19,0.0,-0.9988,0.0,0.17797]
[1778821899715,57.77,80732.19,0.0,-0.9988,0.0,0.17797]
[1778821899809,57.77,80732.19,0.0,-0.9988,0.0,0.17797]
[1778821899816,57.77,80732.33,0.0,-0.9988,0.0,0.178]
[1778821901151,57.77,80732.33,0.0,-0.9988,0.0,0.178]
[1778821901308,57.77,80732.89,0.0,-0.9988,0.0,0.17812]
[1778821905153,57.77,80733.28,0.0,-0.9988,0.0,0.1782]
[1778821904604,57.77,80736.17,0.0,-0.99879,0.0,0.17882]
[1778821905308,57.77,80736.17,0.0,-0.99879,0.0,0.17882]
[1778821906619,57.77,80730.53,0.0,-0.9988,0.0,0.17762]
[1778821907728,57.77,80730.53,0.0,-0.9988,0.0,0.17762]
[1778821907808,57.77,80730.53,0.0,-0.9988,0.0,0.17762]
[1778821908041,57.77,80730.53,0.0,-0.9988,0.0,0.17762]
[1778821908060,57.77,80730.53,0.0,-0.9988,0.0,0.17762]
[1778821908142,57.77,80730.14,0.0,-0.9988,0.0,0.17754]
[1778821911800,57.77,80731.64,0.0,-0.9988,0.0,0.17786]
[1778821911809,57.77,80731.64,0.0,-0.9988,0.0,0.17786]
[1778821915681,57.77,80727.38,0.0,-0.99881,0.0,0.17696]
[1778821917063,57.77,80727.38,0.0,-0.99881,0.0,0.17696]
[1778821917308,57.77,80726.75,0.0,-0.99881,0.0,0.17683]
[1778821917442,57.77,80726.75,0.0,-0.99881,0.0,0.17683]
[1778821917561,57.77,80726.75,0.0,-0.99881,0.0,0.17683]
[1778821917695,57.77,80726.05,0.0,-0.99881,0.0,0.17668]
[1778821921725,57.77,80733.4,0.0,-0.9988,0.0,0.17823]
[1778821922442,57.77,80733.4,0.0,-0.9988,0.0,0.17823]
[1778821922562,57.77,80733.4,0.0,-0.9988,0.0,0.17823]
[1778821924747,57.77,80753.29,0.0,-0.99876,0.0,0.18249]
[1778821926066,57.77,80753.29,0.0,-0.99876,0.0,0.18249]
[1778821926164,57.77,80757.87,0.0,-0.99876,0.0,0.18348]
[1778821926309,57.77,80757.87,0.0,-0.99876,0.0,0.18348]
[1778821927768,57.77,80761.14,0.0,-0.99875,0.0,0.18419]
[1778821928775,57.77,80768.69,0.0,-0.99874,0.0,0.18585]
[1778821929782,57.77,80771.01,0.0,-0.99874,0.0,0.18636]
[1778821930358,57.77,80771.01,0.0,-0.99874,0.0,0.18636]
[1778821930557,57.77,80771.01,0.0,-0.99874,0.0,0.18636]
[1778821930789,57.77,80771.79,0.0,-0.99874,0.0,0.18653]
[1778821932904,57.77,80772.04,0.0,-0.99873,0.0,0.18658]
[1778821933062,57.77,80772.04,0.0,-0.99873,0.0,0.18658]
[1778821933064,57.77,80772.01,0.0,-0.99874,0.0,0.18658]
[1778821938086,57.77,80772.04,0.0,-0.99873,0.0,0.18658]
[1778821940859,57.77,80768.95,0.0,-0.99874,0.0,0.1859]
[1778821941866,57.77,80770.96,0.0,-0.99874,0.0,0.18635]
[1778821942491,57.77,80770.96,0.0,-0.99874,0.0,0.18635]
[1778821942558,57.77,80770.96,0.0,-0.99874,0.0,0.18635]
[1778821944891,57.77,80777.92,0.0,-0.99873,0.0,0.18789]
[1778821945945,57.77,80777.92,0.0,-0.99873,0.0,0.18789]
[1778821946059,57.77,80777.92,0.0,-0.99873,0.0,0.18789]
[1778821946160,57.77,80776.03,0.0,-0.99873,0.0,0.18747]
[1778821949930,57.77,80778.67,0.0,-0.99872,0.0,0.18805]
[1778821951163,57.77,80778.67,0.0,-0.99872,0.0,0.18805]
[1778821950937,57.77,80781.46,0.0,-0.99872,0.0,0.18867]
[1778821951308,57.77,80781.46,0.0,-0.99872,0.0,0.18867]
[1778821951944,57.77,80781.54,0.0,-0.99872,0.0,0.18809]
[1778821954837,57.77,80781.24,0.0,-0.99872,0.0,0.18803]
[1778821955058,57.77,80781.24,0.0,-0.99872,0.0,0.18803]
[1778821955160,57.77,80781.64,0.0,-0.99872,0.0,0.18812]
[1778821957045,57.77,80781.61,0.0,-0.99872,0.0,0.18811]
[1778821957064,57.77,80781.61,0.0,-0.99872,0.0,0.18811]
[1778821957146,57.77,80784.55,0.0,-0.99872,0.0,0.18876]
[1778821962080,57.77,80785.61,0.0,-0.99872,0.0,0.189]
[1778821962181,57.77,80784.49,0.0,-0.99872,0.0,0.18875]
[1778821962308,57.77,80784.49,0.0,-0.99872,0.0,0.18875]
[1778821963884,57.77,80784.44,0.0,-0.99872,0.0,0.18874]
[1778821964058,57.77,80784.44,0.0,-0.99872,0.0,0.18874]
[1778821968063,57.77,80786.65,0.0,-0.99872,0.0,0.18923]
[1778821968637,57.77,80786.65,0.0,-0.99872,0.0,0.18923]
[1778821968809,57.77,80786.65,0.0,-0.99872,0.0,0.18923]
[1778821969722,57.77,80785.98,0.0,-0.99872,0.0,0.18908]
[1778821969808,57.77,80785.98,0.0,-0.99872,0.0,0.18908]
[1778821970077,57.77,80785.9,0.0,-0.99872,0.0,0.18906]
[1778821974687,57.77,80785.1,0.0,-0.99872,0.0,0.18889]
[1778821974807,57.77,80785.1,0.0,-0.99872,0.0,0.18889]
[1778821975115,57.77,80780.44,0.0,-0.99873,0.0,0.18785]
[1778821978012,57.77,80780.24,0.0,-0.99873,0.0,0.1878]
[1778821978065,57.77,80780.24,0.0,-0.99873,0.0,0.1878]
[1778821978136,57.77,80782.87,0.0,-0.99872,0.0,0.18839]
[1778821979143,57.77,80785.08,0.0,-0.99872,0.0,0.18888]
[1778821981157,57.77,80782.91,0.0,-0.99872,0.0,0.1884]
[1778821982249,57.77,80782.91,0.0,-0.99872,0.0,0.1884]
[1778821982309,57.77,80782.91,0.0,-0.99872,0.0,0.1884]
[1778821983171,57.77,80782.69,0.0,-0.99872,0.0,0.18835]
[1778821985058,57.77,80782.54,0.0,-0.99872,0.0,0.18832]
[1778821989114,57.77,80780.41,0.0,-0.99873,0.0,0.18784]
[1778821989213,57.77,80779.94,0.0,-0.99873,0.0,0.18774]
[1778821989311,57.77,80779.94,0.0,-0.99873,0.0,0.18774]
[1778821991059,57.77,80780.15,0.0,-0.99873,0.0,0.18778]
[1778821996263,57.77,80780.43,0.0,-0.99873,0.0,0.18785]
[1778821997386,57.77,80780.43,0.0,-0.99873,0.0,0.18785]
[1778821997567,57.77,80780.43,0.0,-0.99873,0.0,0.18785]
[1778821997805,57.77,80780.43,0.0,-0.99873,0.0,0.18785]
[1778821998058,57.77,80780.43,0.0,-0.99873,0.0,0.18785]
[1778821998159,57.77,80781.3,0.0,-0.99872,0.0,0.18804]
[1778822001298,57.77,80783.75,0.0,-0.99872,0.0,0.18858]
[1778822003312,57.77,80780.68,0.0,-0.99872,0.0,0.1879]
[1778822004320,57.77,80770.27,0.0,-0.99874,0.0,0.1856]
[1778822005327,57.77,80764.16,0.0,-0.99875,0.0,0.18427]
[1778822006334,57.77,80766.41,0.0,-0.99875,0.0,0.18476]
[1778822007808,57.77,80766.41,0.0,-0.99875,0.0,0.18476]
[1778822008066,57.77,80766.41,0.0,-0.99875,0.0,0.18476]
[1778822008208,57.77,80766.41,0.0,-0.99875,0.0,0.18476]
[1778822008134,57.77,80767.65,0.0,-0.99875,0.0,0.18503]
[1778822008308,57.77,80767.65,0.0,-0.99875,0.0,0.18503]
[1778822013384,57.77,80766.14,0.0,-0.99875,0.0,0.18411]
[1778822019196,57.77,80766.05,0.0,-0.99875,0.0,0.18409]
[1778822019309,57.77,80766.02,0.0,-0.99875,0.0,0.18408]
[1778822019831,57.77,80766.02,0.0,-0.99875,0.0,0.18408]
[1778822020061,57.77,80766.02,0.0,-0.99875,0.0,0.18408]
[1778822020162,57.77,80766.0,0.0,-0.99875,0.0,0.18408]
[1778822025467,57.77,80763.9,0.0,-0.99876,0.0,0.18362]
[1778822030506,57.77,80765.93,0.0,-0.99875,0.0,0.18406]
[1778822034910,57.77,80766.01,0.0,-0.99875,0.0,0.18408]
[1778822035061,57.77,80766.01,0.0,-0.99875,0.0,0.18408]
[1778822035119,57.77,80766.01,0.0,-0.99875,0.0,0.18408]
[1778822035414,57.77,80766.01,0.0,-0.99875,0.0,0.18408]
[1778822035558,57.77,80766.01,0.0,-0.99875,0.0,0.18408]
[1778822041583,57.77,80765.7,0.0,-0.99875,0.0,0.18401]
[1778822043406,57.77,80766.36,0.0,-0.99875,0.0,0.18416]
[1778822043562,57.77,80766.36,0.0,-0.99875,0.0,0.18416]
[1778822044023,57.77,80766.36,0.0,-0.99875,0.0,0.18416]
[1778822044064,57.77,80766.36,0.0,-0.99875,0.0,0.18416]
[1778822044124,57.77,80765.71,0.0,-0.99875,0.0,0.18402]
[1778822048633,57.77,80762.06,0.0,-0.99876,0.0,0.18322]
[1778822049828,57.77,80762.06,0.0,-0.99876,0.0,0.18322]
[1778822050066,57.77,80762.06,0.0,-0.99876,0.0,0.18322]
[1778822050194,57.77,80762.06,0.0,-0.99876,0.0,0.18322]
[1778822050309,57.77,80762.06,0.0,-0.99876,0.0,0.18322]
[1778822050295,57.77,80762.02,0.0,-0.99876,0.0,0.18321]
[1778822054675,57.77,80755.62,0.0,-0.99877,0.0,0.18183]
[1778822055683,57.77,80753.09,0.0,-0.99877,0.0,0.18128]
[1778822056790,57.77,80753.09,0.0,-0.99877,0.0,0.18128]
[1778822056810,57.77,80753.09,0.0,-0.99877,0.0,0.18128]
[1778822057313,57.77,80753.09,0.0,-0.99877,0.0,0.18128]
[1778822056891,57.77,80751.28,0.0,-0.99878,0.0,0.18089]
[1778822057560,57.77,80751.28,0.0,-0.99878,0.0,0.18089]
[1778822062731,57.77,80757.13,0.0,-0.99877,0.0,0.18215]
[1778822065204,57.77,80757.58,0.0,-0.99877,0.0,0.18225]
[1778822065313,57.77,80757.58,0.0,-0.99877,0.0,0.18225]
[1778822065241,57.77,80761.74,0.0,-0.99876,0.0,0.18315]
[1778822065769,57.77,80761.74,0.0,-0.99876,0.0,0.18315]
[1778822065808,57.77,80761.74,0.0,-0.99876,0.0,0.18315]
[1778822067766,57.77,80767.13,0.0,-0.99875,0.0,0.18433]
[1778822068773,57.77,80770.34,0.0,-0.99875,0.0,0.18503]
[1778822069780,57.77,80776.74,0.0,-0.99874,0.0,0.18644]
[1778822070787,57.77,80781.83,0.0,-0.99873,0.0,0.18756]
[1778822071794,57.77,80783.53,0.0,-0.99873,0.0,0.18734]
[1778822073250,57.77,80783.53,0.0,-0.99873,0.0,0.18734]
[1778822073311,57.77,80783.53,0.0,-0.99873,0.0,0.18734]
[1778822073299,57.77,80783.07,0.0,-0.99873,0.0,0.18724]
[1778822073637,57.77,80783.07,0.0,-0.99873,0.0,0.18724]
[1778822073807,57.77,80783.07,0.0,-0.99873,0.0,0.18724]
[1778822076829,57.77,80788.35,0.0,-0.99872,0.0,0.18841]
[1778822077910,57.77,80788.35,0.0,-0.99872,0.0,0.18841]
[1778822078061,57.77,80788.35,0.0,-0.99872,0.0,0.18841]
[1778822078165,57.77,80788.35,0.0,-0.99872,0.0,0.18841]
[1778822078309,57.77,80788.35,0.0,-0.99872,0.0,0.18841]
[1778822078266,57.77,80792.57,0.0,-0.99871,0.0,0.18935]
[1778822083878,57.77,80791.85,0.0,-0.99871,0.0,0.18919]
[1778822084885,57.77,80799.75,0.0,-0.9987,0.0,0.19097]
[1778822085892,57.77,80801.78,0.0,-0.9987,0.0,0.19142]
[1778822086899,57.77,80810.35,0.0,-0.99868,0.0,0.19337]
[1778822087906,57.77,80808.19,0.0,-0.99869,0.0,0.19288]
[1778822088997,57.77,80808.19,0.0,-0.99869,0.0,0.19288]
[1778822089058,57.77,80808.19,0.0,-0.99869,0.0,0.19288]
[1778822089335,57.77,80808.19,0.0,-0.99869,0.0,0.19288]
[1778822089159,57.77,80808.19,0.0,-0.99869,0.0,0.19288]
[1778822089561,57.77,80808.19,0.0,-0.99869,0.0,0.19288]
[1778822094955,57.77,80810.67,0.0,-0.99868,0.0,0.19344]
[1778822095565,57.77,80810.67,0.0,-0.99868,0.0,0.19344]
[1778822095812,57.77,80810.67,0.0,-0.99868,0.0,0.19344]
[1778822095962,57.77,80810.01,0.0,-0.99868,0.0,0.19329]
[1778822096507,57.77,80810.01,0.0,-0.99868,0.0,0.19329]
[1778822096564,57.77,80810.01,0.0,-0.99868,0.0,0.19329]
[1778822098983,57.77,80813.41,0.0,-0.99868,0.0,0.19407]
[1778822101593,57.77,80812.3,0.0,-0.99868,0.0,0.19381]
[1778822101845,57.77,80812.3,0.0,-0.99868,0.0,0.19381]
[1778822101985,57.77,80812.3,0.0,-0.99868,0.0,0.19381]
[1778822102064,57.77,80812.3,0.0,-0.99868,0.0,0.19381]
[1778822102165,57.77,80811.74,0.0,-0.99868,0.0,0.19369]
[1778822104018,57.77,80809.79,0.0,-0.99868,0.0,0.19324]
[1778822110067,57.77,80809.95,0.0,-0.99868,0.0,0.19328]
[1778822112081,57.77,80821.72,0.0,-0.99866,0.0,0.19597]
[1778822113088,57.77,80821.6,0.0,-0.99866,0.0,0.19595]
[1778822114088,57.77,80821.6,0.0,-0.99866,0.0,0.19595]
[1778822114309,57.77,80821.6,0.0,-0.99866,0.0,0.19595]
[1778822114343,57.77,80821.6,0.0,-0.99866,0.0,0.19595]
[1778822114384,57.77,80823.61,0.0,-0.99866,0.0,0.19641]
[1778822114558,57.77,80823.61,0.0,-0.99866,0.0,0.19641]
[1778822120138,57.77,80824.13,0.0,-0.99866,0.0,0.19653]
[1778822120620,57.77,80824.13,0.0,-0.99866,0.0,0.19653]
[1778822120811,57.77,80824.13,0.0,-0.99866,0.0,0.19653]
[1778822120861,57.77,80824.13,0.0,-0.99866,0.0,0.19653]
[1778822121060,57.77,80824.13,0.0,-0.99866,0.0,0.19653]
[1778822121145,57.77,80823.88,0.0,-0.99866,0.0,0.19647]
[1778822126331,57.77,80825.63,0.0,-0.99866,0.0,0.19688]
[1778822126551,57.77,80827.13,0.0,-0.99866,0.0,0.19722]
[1778822126561,57.77,80827.13,0.0,-0.99866,0.0,0.19722]
[1778822127187,57.77,80830.7,0.0,-0.99865,0.0,0.19805]
[1778822131215,57.77,80832.71,0.0,-0.99865,0.0,0.1979]
[1778822132959,57.77,80833.85,0.0,-0.99865,0.0,0.19816]
[1778822133059,57.77,80833.85,0.0,-0.99865,0.0,0.19816]
[1778822133272,57.77,80833.85,0.0,-0.99865,0.0,0.19816]
[1778822133310,57.77,80833.85,0.0,-0.99865,0.0,0.19816]
[1778822133323,57.77,80833.18,0.0,-0.99865,0.0,0.19801]
[1778822139271,57.77,80834.61,0.0,-0.99865,0.0,0.19834]
[1778822141332,57.77,80834.65,0.0,-0.99865,0.0,0.19835]
[1778822141560,57.77,80834.95,0.0,-0.99865,0.0,0.19842]
[1778822142159,57.77,80834.95,0.0,-0.99865,0.0,0.19842]
[1778822142292,57.77,80838.87,0.0,-0.99864,0.0,0.19934]
[1778822143299,57.77,80843.46,0.0,-0.99863,0.0,0.20041]
[1778822145313,57.77,80845.65,0.0,-0.99863,0.0,0.20093]
[1778822145593,57.77,80845.65,0.0,-0.99863,0.0,0.20093]
[1778822145808,57.77,80845.65,0.0,-0.99863,0.0,0.20093]
[1778822148334,57.77,80851.13,0.0,-0.99862,0.0,0.20222]
[1778822149341,57.77,80859.01,0.0,-0.9986,0.0,0.2041]
[1778822150348,57.77,80858.63,0.0,-0.9986,0.0,0.20401]
[1778822151371,57.77,80854.75,0.0,-0.99861,0.0,0.20308]
[1778822152374,57.77,80858.41,0.0,-0.99861,0.0,0.20396]
[1778822153113,57.77,80858.41,0.0,-0.99861,0.0,0.20396]
[1778822153309,57.77,80858.41,0.0,-0.99861,0.0,0.20396]
[1778822153381,57.77,80860.13,0.0,-0.9986,0.0,0.20437]
[1778822153489,57.77,80860.13,0.0,-0.9986,0.0,0.20437]
[1778822153561,57.77,80860.13,0.0,-0.9986,0.0,0.20437]
[1778822158235,57.77,80860.98,0.0,-0.9986,0.0,0.20457]
[1778822158309,57.77,80860.98,0.0,-0.9986,0.0,0.20457]
[1778822158416,57.77,80860.44,0.0,-0.9986,0.0,0.20444]
[1778822160292,57.77,80859.18,0.0,-0.9986,0.0,0.20414]
[1778822160309,57.77,80859.18,0.0,-0.9986,0.0,0.20414]
[1778822162996,57.77,80859.11,0.0,-0.9986,0.0,0.20412]
[1778822163060,57.77,80859.11,0.0,-0.9986,0.0,0.20412]
[1778822164218,57.77,80860.26,0.0,-0.9986,0.0,0.2044]
[1778822164310,57.77,80860.26,0.0,-0.9986,0.0,0.2044]
[1778822164319,57.77,80863.25,0.0,-0.9986,0.0,0.20512]
[1778822165465,57.77,80860.91,0.0,-0.9986,0.0,0.20455]
[1778822168024,57.77,80861.07,0.0,-0.9986,0.0,0.20459]
[1778822168071,57.77,80861.07,0.0,-0.9986,0.0,0.20459]
[1778822170500,57.77,80863.2,0.0,-0.9986,0.0,0.2051]
[1778822175535,57.77,80863.02,0.0,-0.9986,0.0,0.20506]
[1778822181447,57.77,80861.74,0.0,-0.9986,0.0,0.20475]
[1778822181565,57.77,80860.58,0.0,-0.9986,0.0,0.20448]
[1778822181613,57.77,80860.58,0.0,-0.9986,0.0,0.20448]
[1778822181808,57.77,80860.58,0.0,-0.9986,0.0,0.20448]
[1778822181820,57.77,80860.57,0.0,-0.9986,0.0,0.20447]
[1778822182584,57.77,80858.67,0.0,-0.9986,0.0,0.20402]
[1778822186171,57.77,80858.99,0.0,-0.9986,0.0,0.20409]
[1778822186310,57.77,80858.99,0.0,-0.9986,0.0,0.20409]
[1778822186327,57.77,80858.99,0.0,-0.9986,0.0,0.20409]
[1778822186369,57.77,80857.86,0.0,-0.99861,0.0,0.20382]
[1778822186560,57.77,80857.86,0.0,-0.99861,0.0,0.20382]
[1778822186612,57.77,80854.38,0.0,-0.99861,0.0,0.203]
[1778822187619,57.77,80851.44,0.0,-0.99862,0.0,0.2023]
[1778822189029,57.77,80851.44,0.0,-0.99862,0.0,0.2023]
[1778822189064,57.77,80851.44,0.0,-0.99862,0.0,0.2023]
[1778822191359,57.77,80850.51,0.0,-0.99862,0.0,0.20208]
[1778822191401,57.77,80850.47,0.0,-0.99862,0.0,0.20143]
[1778822191561,57.77,80850.47,0.0,-0.99862,0.0,0.20143]
[1778822191647,57.77,80850.48,0.0,-0.99862,0.0,0.20144]
[1778822195188,57.77,80850.14,0.0,-0.99862,0.0,0.20136]
[1778822195308,57.77,80850.14,0.0,-0.99862,0.0,0.20136]
[1778822199201,57.77,80848.97,0.0,-0.99863,0.0,0.20108]
[1778822199309,57.77,80848.97,0.0,-0.99863,0.0,0.20108]
[1778822199462,57.77,80848.97,0.0,-0.99863,0.0,0.20108]
[1778822199413,57.77,80850.32,0.0,-0.99862,0.0,0.2014]
[1778822199561,57.77,80850.32,0.0,-0.99862,0.0,0.2014]
[1778822199704,57.77,80847.8,0.0,-0.99863,0.0,0.2008]
[1778822204739,57.77,80847.17,0.0,-0.99863,0.0,0.20066]
[1778822206586,57.77,80846.0,0.0,-0.99863,0.0,0.20038]
[1778822206809,57.77,80846.0,0.0,-0.99863,0.0,0.20038]
[1778822207071,57.77,80846.0,0.0,-0.99863,0.0,0.20038]
[1778822207309,57.77,80846.0,0.0,-0.99863,0.0,0.20038]
[1778822207410,57.77,80846.05,0.0,-0.99863,0.0,0.20039]
[1778822212796,57.77,80844.95,0.0,-0.99863,0.0,0.20013]
[1778822217831,57.77,80844.15,0.0,-0.99863,0.0,0.19995]
[1778822219862,57.77,80843.3,0.0,-0.99864,0.0,0.19975]
[1778822220058,57.77,80843.3,0.0,-0.99864,0.0,0.19975]
[1778822220159,57.77,80843.31,0.0,-0.99864,0.0,0.19975]
[1778822220559,57.77,80843.31,0.0,-0.99864,0.0,0.19975]
[1778822221859,57.77,80841.39,0.0,-0.99864,0.0,0.1993]
[1778822224166,57.77,80840.15,0.0,-0.99864,0.0,0.19901]
[1778822224309,57.77,80840.15,0.0,-0.99864,0.0,0.19901]
[1778822224321,57.77,80842.67,0.0,-0.99864,0.0,0.1996]
[1778822226584,57.77,80843.09,0.0,-0.99864,0.0,0.1997]
[1778822226807,57.77,80843.09,0.0,-0.99864,0.0,0.1997]
[1778822228909,57.77,80833.86,0.0,-0.99865,0.0,0.19754]
[1778822229796,57.77,80833.86,0.0,-0.99865,0.0,0.19754]
[1778822229809,57.77,80833.86,0.0,-0.99865,0.0,0.19754]
[1778822229916,57.77,80831.09,0.0,-0.99866,0.0,0.1969]
[1778822230923,57.77,80834.45,0.0,-0.99865,0.0,0.19768]
[1778822232352,57.77,80834.45,0.0,-0.99865,0.0,0.19768]
[1778822232558,57.77,80835.18,0.0,-0.99865,0.0,0.19785]
[1778822234951,57.77,80833.52,0.0,-0.99865,0.0,0.19746]
[1778822237876,57.77,80832.29,0.0,-0.99866,0.0,0.19718]
[1778822238059,57.77,80832.29,0.0,-0.99866,0.0,0.19718]
[1778822238363,57.77,80832.29,0.0,-0.99866,0.0,0.19718]
[1778822238454,57.77,80827.97,0.0,-0.99866,0.0,0.19618]
[1778822238558,57.77,80827.97,0.0,-0.99866,0.0,0.19618]
[1778822239986,57.77,80825.21,0.0,-0.99867,0.0,0.19554]
[1778822242000,57.77,80823.52,0.0,-0.99867,0.0,0.19515]
[1778822242588,57.77,80823.52,0.0,-0.99867,0.0,0.19515]
[1778822242809,57.77,80823.52,0.0,-0.99867,0.0,0.19515]
[1778822244056,57.77,80823.76,0.0,-0.99867,0.0,0.19521]
[1778822244309,57.77,80823.76,0.0,-0.99867,0.0,0.19521]
[1778822244386,57.77,80824.11,0.0,-0.99867,0.0,0.19529]
[1778822247036,57.77,80815.05,0.0,-0.99868,0.0,0.19322]
[1778822248042,57.77,80809.18,0.0,-0.99869,0.0,0.19188]
[1778822248924,57.77,80809.18,0.0,-0.99869,0.0,0.19188]
[1778822249061,57.77,80809.18,0.0,-0.99869,0.0,0.19188]
[1778822249126,57.77,80808.35,0.0,-0.9987,0.0,0.1917]
[1778822254084,57.77,80802.45,0.0,-0.99871,0.0,0.18976]
[1778822255377,57.77,80802.45,0.0,-0.99871,0.0,0.18976]
[1778822255478,57.77,80798.86,0.0,-0.99872,0.0,0.18896]
[1778822255563,57.77,80798.86,0.0,-0.99872,0.0,0.18896]
[1778822256463,57.77,80798.86,0.0,-0.99872,0.0,0.18896]
[1778822256098,57.77,80798.3,0.0,-0.99872,0.0,0.18883]
[1778822256560,57.77,80798.3,0.0,-0.99872,0.0,0.18883]
[1778822260104,57.77,80798.02,0.0,-0.99872,0.0,0.18877]
[1778822260309,57.77,80798.02,0.0,-0.99872,0.0,0.18877]
[1778822262010,57.77,80797.3,0.0,-0.99872,0.0,0.18861]
[1778822262057,57.77,80797.3,0.0,-0.99872,0.0,0.18861]
[1778822262140,57.77,80798.06,0.0,-0.99872,0.0,0.18878]
[1778822264154,57.77,80789.43,0.0,-0.99873,0.0,0.18686]
[1778822265161,57.77,80786.79,0.0,-0.99873,0.0,0.18628]
[1778822266168,57.77,80785.48,0.0,-0.99874,0.0,0.18599]
[1778822267320,57.77,80785.48,0.0,-0.99874,0.0,0.18599]
[1778822267565,57.77,80785.61,0.0,-0.99874,0.0,0.18602]
[1778822269189,57.77,80788.13,0.0,-0.99873,0.0,0.18657]
[1778822270196,57.77,80790.31,0.0,-0.99873,0.0,0.18706]
[1778822273043,57.77,80790.64,0.0,-0.99873,0.0,0.18713]
[1778822273057,57.77,80790.64,0.0,-0.99873,0.0,0.18713]
[1778822273217,57.77,80789.45,0.0,-0.99873,0.0,0.18687]
[1778822273584,57.77,80789.45,0.0,-0.99873,0.0,0.18687]
[1778822273808,57.77,80789.45,0.0,-0.99873,0.0,0.18687]
[1778822275231,57.77,80791.76,0.0,-0.99873,0.0,0.18738]
[1778822276018,57.77,80791.76,0.0,-0.99873,0.0,0.18738]
[1778822276058,57.77,80791.76,0.0,-0.99873,0.0,0.18738]
[1778822276238,57.77,80789.12,0.0,-0.99873,0.0,0.18679]
[1778822277245,57.77,80787.19,0.0,-0.99873,0.0,0.18637]
[1778822277663,57.77,80787.19,0.0,-0.99873,0.0,0.18637]
[1778822277809,57.77,80787.19,0.0,-0.99873,0.0,0.18637]
[1778822281964,57.77,80786.89,0.0,-0.99873,0.0,0.1863]
[1778822282057,57.77,80786.89,0.0,-0.99873,0.0,0.1863]
[1778822282281,57.77,80789.28,0.0,-0.99873,0.0,0.18683]
[1778822282611,57.77,80789.28,0.0,-0.99873,0.0,0.18683]
[1778822282808,57.77,80789.28,0.0,-0.99873,0.0,0.18683]
[1778822288325,57.77,80789.46,0.0,-0.99873,0.0,0.18687]
[1778822289531,57.77,80789.46,0.0,-0.99873,0.0,0.18687]
[1778822289559,57.77,80789.46,0.0,-0.99873,0.0,0.18687]
[1778822289547,57.77,80789.41,0.0,-0.99873,0.0,0.18686]
[1778822290507,57.77,80789.41,0.0,-0.99873,0.0,0.18686]
[1778822290559,57.77,80789.41,0.0,-0.99873,0.0,0.18686]
[1778822290340,57.77,80789.23,0.0,-0.99873,0.0,0.18682]
[1778822292354,57.77,80798.22,0.0,-0.99872,0.0,0.18882]
[1778822293362,57.77,80798.22,0.0,-0.99872,0.0,0.18882]
[1778822293463,57.77,80803.13,0.0,-0.99871,0.0,0.18991]
[1778822294367,57.77,80812.08,0.0,-0.99869,0.0,0.19193]
[1778822295311,57.77,80812.08,0.0,-0.99869,0.0,0.19193]
[1778822295560,57.77,80812.08,0.0,-0.99869,0.0,0.19193]
[1778822295374,57.77,80811.3,0.0,-0.99869,0.0,0.19176]
[1778822297388,57.77,80814.55,0.0,-0.99869,0.0,0.19249]
[1778822298395,57.77,80817.83,0.0,-0.99868,0.0,0.19324]
[1778822299291,57.77,80817.83,0.0,-0.99868,0.0,0.19324]
[1778822299308,57.77,80817.83,0.0,-0.99868,0.0,0.19324]
[1778822299402,57.77,80819.64,0.0,-0.99868,0.0,0.19365]
[1778822303430,57.77,80821.03,0.0,-0.99868,0.0,0.19397]
[1778822306451,57.77,80816.08,0.0,-0.99869,0.0,0.19284]
[1778822306630,57.77,80816.08,0.0,-0.99869,0.0,0.19284]
[1778822306807,57.77,80816.08,0.0,-0.99869,0.0,0.19284]
[1778822307458,57.77,80818.46,0.0,-0.99868,0.0,0.19338]
[1778822312493,57.77,80817.43,0.0,-0.99869,0.0,0.19254]
[1778822315514,57.77,80819.77,0.0,-0.99868,0.0,0.19307]
[1778822315870,57.77,80819.77,0.0,-0.99868,0.0,0.19307]
[1778822316057,57.77,80819.77,0.0,-0.99868,0.0,0.19307]
[1778822316521,57.77,80821.34,0.0,-0.99868,0.0,0.19343]
[1778822316965,57.77,80821.34,0.0,-0.99868,0.0,0.19343]
[1778822317060,57.77,80821.34,0.0,-0.99868,0.0,0.19343]
[1778822318535,57.77,80823.07,0.0,-0.99868,0.0,0.19382]
[1778822320549,57.77,80827.19,0.0,-0.99867,0.0,0.19477]
[1778822321124,57.77,80827.19,0.0,-0.99867,0.0,0.19477]
[1778822321308,57.77,80827.19,0.0,-0.99867,0.0,0.19477]
[1778822322563,57.77,80822.28,0.0,-0.99868,0.0,0.19364]
[1778822323570,57.77,80815.6,0.0,-0.99869,0.0,0.19212]
[1778822323909,57.77,80815.6,0.0,-0.99869,0.0,0.19212]
[1778822324058,57.77,80815.6,0.0,-0.99869,0.0,0.19212]
[1778822325584,57.77,80809.61,0.0,-0.9987,0.0,0.19077]
[1778822326592,57.77,80808.02,0.0,-0.9987,0.0,0.19041]
[1778822326735,57.77,80808.02,0.0,-0.9987,0.0,0.19041]
[1778822327270,57.77,80808.02,0.0,-0.9987,0.0,0.19041]
[1778822327308,57.77,80808.02,0.0,-0.9987,0.0,0.19041]
[1778822327599,57.77,80805.12,0.0,-0.99871,0.0,0.18976]
[1778822330655,57.77,80804.95,0.0,-0.99871,0.0,0.18972]
[1778822330808,57.77,80804.95,0.0,-0.99871,0.0,0.18972]
[1778822330849,57.77,80805.04,0.0,-0.99871,0.0,0.18974]
[1778822335655,57.77,80810.27,0.0,-0.9987,0.0,0.19092]
[1778822337439,57.77,80810.27,0.0,-0.9987,0.0,0.19092]
[1778822337559,57.77,80810.27,0.0,-0.9987,0.0,0.19092]
[1778822337536,57.77,80813.16,0.0,-0.9987,0.0,0.19157]
[1778822342037,57.77,80812.47,0.0,-0.9987,0.0,0.19141]
[1778822342060,57.77,80812.47,0.0,-0.9987,0.0,0.19141]
[1778822342138,57.77,80813.38,0.0,-0.9987,0.0,0.19162]
[1778822343780,57.77,80813.39,0.0,-0.9987,0.0,0.19162]
[1778822343809,57.77,80813.39,0.0,-0.9987,0.0,0.19162]
[1778822348261,57.77,80814.87,0.0,-0.99869,0.0,0.19196]
[1778822348308,57.77,80814.87,0.0,-0.99869,0.0,0.19196]
[1778822348362,57.77,80813.97,0.0,-0.99869,0.0,0.19175]
[1778822349753,57.77,80816.58,0.0,-0.99869,0.0,0.19234]
[1778822354788,57.77,80815.19,0.0,-0.99869,0.0,0.19203]
[1778822357058,57.77,80815.17,0.0,-0.99869,0.0,0.19202]
[1778822359297,57.77,80816.42,0.0,-0.99869,0.0,0.19231]
[1778822359309,57.77,80816.42,0.0,-0.99869,0.0,0.19231]
[1778822359410,57.77,80815.17,0.0,-0.99869,0.0,0.19202]
[1778822362844,57.77,80811.51,0.0,-0.9987,0.0,0.1912]
[1778822364029,57.77,80811.51,0.0,-0.9987,0.0,0.1912]
[1778822364068,57.77,80811.51,0.0,-0.9987,0.0,0.1912]
[1778822366872,57.77,80813.65,0.0,-0.99869,0.0,0.19168]
[1778822371567,57.77,80813.46,0.0,-0.9987,0.0,0.19164]
[1778822371807,57.77,80812.65,0.0,-0.9987,0.0,0.19145]
[1778822371908,57.77,80814.85,0.0,-0.9987,0.0,0.19134]
[1778822373335,57.77,80814.85,0.0,-0.9987,0.0,0.19134]
[1778822373563,57.77,80814.85,0.0,-0.9987,0.0,0.19134]
[1778822373402,57.77,80815.19,0.0,-0.9987,0.0,0.19142]
[1778822378957,57.77,80822.33,0.0,-0.99868,0.0,0.19304]
[1778822379964,57.77,80829.52,0.0,-0.99867,0.0,0.19468]
[1778822380971,57.77,80828.38,0.0,-0.99867,0.0,0.19442]
[1778822381978,57.77,80826.12,0.0,-0.99868,0.0,0.19391]
[1778822383564,57.77,80826.12,0.0,-0.99868,0.0,0.19391]
[1778822383807,57.77,80825.53,0.0,-0.99868,0.0,0.19377]
[1778822387013,57.77,80829.26,0.0,-0.99867,0.0,0.19462]
[1778822388020,57.77,80827.16,0.0,-0.99868,0.0,0.19414]
[1778822389241,57.77,80827.16,0.0,-0.99868,0.0,0.19414]
[1778822389309,57.77,80827.16,0.0,-0.99868,0.0,0.19414]
[1778822389594,57.77,80827.16,0.0,-0.99868,0.0,0.19414]
[1778822389609,57.77,80827.14,0.0,-0.99868,0.0,0.19414]
[1778822389808,57.77,80827.14,0.0,-0.99868,0.0,0.19414]
[1778822392060,57.77,80830.73,0.0,-0.99867,0.0,0.19496]
[1778822393057,57.77,80836.85,0.0,-0.99866,0.0,0.19637]
[1778822395071,57.77,80839.77,0.0,-0.99865,0.0,0.19705]
[1778822396078,57.77,80842.6,0.0,-0.99865,0.0,0.19771]
[1778822397470,57.77,80842.6,0.0,-0.99865,0.0,0.19771]
[1778822397561,57.77,80842.6,0.0,-0.99865,0.0,0.19771]
[1778822400639,57.77,80843.72,0.0,-0.99865,0.0,0.19797]
[1778822400810,57.77,80842.36,0.0,-0.99865,0.0,0.19765]
[1778822401113,57.77,80844.66,0.0,-0.99865,0.0,0.19819]
[1778822402120,57.77,80838.89,0.0,-0.99866,0.0,0.19684]
[1778822403127,57.77,80835.68,0.0,-0.99866,0.0,0.1961]
[1778822404599,57.77,80835.68,0.0,-0.99866,0.0,0.1961]
[1778822404809,57.77,80835.48,0.0,-0.99866,0.0,0.19606]
[1778822405141,57.77,80840.15,0.0,-0.99865,0.0,0.19714]
[1778822406148,57.77,80842.54,0.0,-0.99865,0.0,0.19769]
[1778822407589,57.77,80842.54,0.0,-0.99865,0.0,0.19769]
[1778822407597,57.77,80842.54,0.0,-0.99865,0.0,0.19769]
[1778822407691,57.77,80843.63,0.0,-0.99865,0.0,0.19795]
[1778822407808,57.77,80843.63,0.0,-0.99865,0.0,0.19795]
[1778822413419,57.77,80844.11,0.0,-0.99865,0.0,0.19806]
[1778822413559,57.77,80844.11,0.0,-0.99865,0.0,0.19806]
[1778822413698,57.77,80844.11,0.0,-0.99865,0.0,0.19806]
[1778822413808,57.77,80843.96,0.0,-0.99865,0.0,0.19802]
[1778822414204,57.77,80845.86,0.0,-0.99864,0.0,0.19847]
[1778822415211,57.77,80849.67,0.0,-0.99864,0.0,0.19936]
[1778822417414,57.77,80850.84,0.0,-0.99864,0.0,0.19963]
[1778822417559,57.77,80850.84,0.0,-0.99864,0.0,0.19963]
[1778822422695,57.77,80853.92,0.0,-0.99863,0.0,0.20035]
[1778822422722,57.77,80857.09,0.0,-0.99862,0.0,0.2011]
[1778822422809,57.77,80857.09,0.0,-0.99862,0.0,0.2011]
[1778822422994,57.77,80857.09,0.0,-0.99862,0.0,0.2011]
[1778822423064,57.77,80857.09,0.0,-0.99862,0.0,0.2011]
[1778822423267,57.77,80857.26,0.0,-0.99862,0.0,0.20114]
[1778822426288,57.77,80851.85,0.0,-0.99863,0.0,0.19987]
[1778822427295,57.77,80849.15,0.0,-0.99864,0.0,0.19923]
[1778822428794,57.77,80849.62,0.0,-0.99864,0.0,0.19934]
[1778822428809,57.77,80849.62,0.0,-0.99864,0.0,0.19934]
[1778822433298,57.77,80849.69,0.0,-0.99864,0.0,0.19873]
[1778822433310,57.77,80849.69,0.0,-0.99864,0.0,0.19873]
[1778822433982,57.77,80849.89,0.0,-0.99864,0.0,0.19878]
[1778822434058,57.77,80849.89,0.0,-0.99864,0.0,0.19878]
[1778822434344,57.77,80849.94,0.0,-0.99864,0.0,0.19879]
[1778822438372,57.77,80835.61,0.0,-0.99867,0.0,0.19547]
[1778822439379,57.77,80830.38,0.0,-0.99867,0.0,0.19427]
[1778822440557,57.77,80830.38,0.0,-0.99867,0.0,0.19427]
[1778822440815,57.77,80831.04,0.0,-0.99867,0.0,0.19442]
[1778822446428,57.77,80831.19,0.0,-0.99867,0.0,0.19445]
[1778822450731,57.77,80830.83,0.0,-0.99867,0.0,0.19437]
[1778822450809,57.77,80830.53,0.0,-0.99867,0.0,0.1943]
[1778822451110,57.77,80830.53,0.0,-0.99867,0.0,0.1943]
[1778822451307,57.77,80830.53,0.0,-0.99867,0.0,0.1943]
[1778822451463,57.77,80830.7,0.0,-0.99867,0.0,0.19434]
[1778822457507,57.77,80831.46,0.0,-0.99867,0.0,0.19451]
[1778822458513,57.77,80837.2,0.0,-0.99866,0.0,0.19583]
[1778822460688,57.77,80838.91,0.0,-0.99866,0.0,0.19623]
[1778822460808,57.77,80840.67,0.0,-0.99866,0.0,0.19664]
[1778822464555,57.77,80842.99,0.0,-0.99865,0.0,0.19717]
[1778822466569,57.77,80845.35,0.0,-0.99865,0.0,0.19772]
[1778822468931,57.77,80846.87,0.0,-0.99865,0.0,0.19808]
[1778822469060,57.77,80846.87,0.0,-0.99865,0.0,0.19808]
[1778822469590,57.77,80851.93,0.0,-0.99864,0.0,0.19926]
[1778822470159,57.77,80851.93,0.0,-0.99864,0.0,0.19926]
[1778822470308,57.77,80851.93,0.0,-0.99864,0.0,0.19926]
[1778822470597,57.77,80851.6,0.0,-0.99864,0.0,0.19918]
[1778822475632,57.77,80850.41,0.0,-0.99864,0.0,0.1989]
[1778822476683,57.77,80850.41,0.0,-0.99864,0.0,0.1989]
[1778822476809,57.77,80850.49,0.0,-0.99864,0.0,0.19892]
[1778822481674,57.77,80852.94,0.0,-0.99864,0.0,0.19949]
[1778822483976,57.77,80854.57,0.0,-0.99863,0.0,0.19988]
[1778822484059,57.77,80854.57,0.0,-0.99863,0.0,0.19988]
[1778822484392,57.77,80854.57,0.0,-0.99863,0.0,0.19988]
[1778822484565,57.77,80854.57,0.0,-0.99863,0.0,0.19988]
[1778822484695,57.77,80854.62,0.0,-0.99863,0.0,0.19989]
[1778822489730,57.77,80856.7,0.0,-0.99863,0.0,0.20038]
[1778822491744,57.77,80864.66,0.0,-0.99862,0.0,0.20163]
[1778822492751,57.77,80867.0,0.0,-0.99862,0.0,0.20218]
[1778822493785,57.77,80867.0,0.0,-0.99862,0.0,0.20218]
[1778822493808,57.77,80867.0,0.0,-0.99862,0.0,0.20218]
[1778822497786,57.77,80864.11,0.0,-0.99862,0.0,0.2015]
[1778822498793,57.77,80862.12,0.0,-0.99862,0.0,0.20102]
[1778822499193,57.77,80862.12,0.0,-0.99862,0.0,0.20102]
[1778822499309,57.77,80862.12,0.0,-0.99862,0.0,0.20102]
[1778822499765,57.77,80862.12,0.0,-0.99862,0.0,0.20102]
[1778822499808,57.77,80862.12,0.0,-0.99862,0.0,0.20102]
[1778822499800,57.77,80862.05,0.0,-0.99862,0.0,0.20101]
[1778822503058,57.77,80861.77,0.0,-0.99863,0.0,0.20094]
[1778822507856,57.77,80864.33,0.0,-0.99862,0.0,0.20155]
[1778822509870,57.77,80859.96,0.0,-0.99863,0.0,0.20052]
[1778822512049,57.77,80858.61,0.0,-0.99863,0.0,0.2002]
[1778822512061,57.77,80858.61,0.0,-0.99863,0.0,0.2002]
[1778822512894,57.77,80859.95,0.0,-0.99863,0.0,0.20051]
[1778822513060,57.77,80859.95,0.0,-0.99863,0.0,0.20051]
[1778822513161,57.77,80860.03,0.0,-0.99863,0.0,0.20053]
[1778822513898,57.77,80855.35,0.0,-0.99864,0.0,0.19943]
[1778822514856,57.77,80855.35,0.0,-0.99864,0.0,0.19943]
[1778822515060,57.77,80855.35,0.0,-0.99864,0.0,0.19943]
[1778822520947,57.77,80854.88,0.0,-0.99864,0.0,0.19932]
[1778822522961,57.77,80856.92,0.0,-0.99863,0.0,0.1998]
[1778822524455,57.77,80856.92,0.0,-0.99863,0.0,0.1998]
[1778822524560,57.77,80856.92,0.0,-0.99863,0.0,0.1998]
[1778822525506,57.77,80856.31,0.0,-0.99863,0.0,0.19966]
[1778822525559,57.77,80856.31,0.0,-0.99863,0.0,0.19966]
[1778822525613,57.77,80856.03,0.0,-0.99864,0.0,0.19959]
[1778822525982,57.77,80851.74,0.0,-0.99864,0.0,0.19859]
[1778822528623,57.77,80850.91,0.0,-0.99864,0.0,0.19839]
[1778822528808,57.77,80850.91,0.0,-0.99864,0.0,0.19839]
[1778822530013,57.77,80846.2,0.0,-0.99865,0.0,0.1973]
[1778822532027,57.77,80837.42,0.0,-0.99867,0.0,0.19527]
[1778822533034,57.77,80835.77,0.0,-0.99867,0.0,0.19489]
[1778822534859,57.77,80835.52,0.0,-0.99867,0.0,0.19483]
[1778822535058,57.77,80835.52,0.0,-0.99867,0.0,0.19483]
[1778822536487,57.77,80834.47,0.0,-0.99867,0.0,0.19459]
[1778822536561,57.77,80834.47,0.0,-0.99867,0.0,0.19459]
[1778822536585,57.77,80832.65,0.0,-0.99868,0.0,0.19417]
[1778822538069,57.77,80830.5,0.0,-0.99868,0.0,0.19368]
[1778822538883,57.77,80830.5,0.0,-0.99868,0.0,0.19368]
[1778822539060,57.77,80830.5,0.0,-0.99868,0.0,0.19368]
[1778822539076,57.77,80833.37,0.0,-0.99867,0.0,0.19434]
[1778822540083,57.77,80844.69,0.0,-0.99865,0.0,0.19695]
[1778822541680,57.77,80844.69,0.0,-0.99865,0.0,0.19695]
[1778822541810,57.77,80844.69,0.0,-0.99865,0.0,0.19695]
[1778822541781,57.77,80846.84,0.0,-0.99865,0.0,0.19744]
[1778822543104,57.77,80851.27,0.0,-0.99864,0.0,0.19848]
[1778822544234,57.77,80851.27,0.0,-0.99864,0.0,0.19848]
[1778822544310,57.77,80851.27,0.0,-0.99864,0.0,0.19848]
[1778822550153,57.77,80852.89,0.0,-0.99864,0.0,0.19886]
[1778822551161,57.77,80853.05,0.0,-0.99864,0.0,0.19827]
[1778822556198,57.77,80852.07,0.0,-0.99865,0.0,0.19804]
[1778822561572,57.77,80852.41,0.0,-0.99865,0.0,0.19812]
[1778822561807,57.77,80852.41,0.0,-0.99865,0.0,0.19812]
[1778822562160,57.77,80852.87,0.0,-0.99864,0.0,0.19822]
[1778822562310,57.77,80852.87,0.0,-0.99864,0.0,0.19822]
[1778822562318,57.77,80853.08,0.0,-0.99864,0.0,0.19827]
[1778822564254,57.77,80844.56,0.0,-0.99866,0.0,0.19629]
[1778822565335,57.77,80844.56,0.0,-0.99866,0.0,0.19629]
[1778822565562,57.77,80844.56,0.0,-0.99866,0.0,0.19629]
[1778822565563,57.77,80841.66,0.0,-0.99866,0.0,0.19562]
[1778822569123,57.77,80843.28,0.0,-0.99866,0.0,0.196]
[1778822569308,57.77,80843.28,0.0,-0.99866,0.0,0.196]
[1778822569409,57.77,80842.34,0.0,-0.99866,0.0,0.19578]
[1778822572298,57.77,80841.65,0.0,-0.99866,0.0,0.19562]
[1778822572310,57.77,80841.65,0.0,-0.99866,0.0,0.19562]
[1778822578352,57.77,80841.73,0.0,-0.99866,0.0,0.19564]
[1778822581815,57.77,80841.89,0.0,-0.99866,0.0,0.19568]
[1778822581859,57.77,80839.49,0.0,-0.99867,0.0,0.19512]
[1778822582058,57.77,80839.49,0.0,-0.99867,0.0,0.19512]
[1778822582380,57.77,80836.6,0.0,-0.99867,0.0,0.19446]
[1778822583190,57.77,80836.6,0.0,-0.99867,0.0,0.19446]
[1778822583309,57.77,80836.6,0.0,-0.99867,0.0,0.19446]
[1778822583387,57.77,80835.83,0.0,-0.99867,0.0,0.19428]
[1778822585401,57.77,80833.06,0.0,-0.99868,0.0,0.19365]
[1778822586307,57.77,80833.06,0.0,-0.99868,0.0,0.19365]
[1778822586560,57.77,80833.06,0.0,-0.99868,0.0,0.19365]
[1778822586606,57.77,80830.85,0.0,-0.99868,0.0,0.19314]
[1778822588422,57.77,80823.19,0.0,-0.9987,0.0,0.1914]
[1778822589009,57.77,80823.19,0.0,-0.9987,0.0,0.1914]
[1778822589058,57.77,80823.19,0.0,-0.9987,0.0,0.1914]
[1778822589429,57.77,80822.51,0.0,-0.9987,0.0,0.19125]
[1778822591446,57.77,80813.22,0.0,-0.99871,0.0,0.18916]
[1778822592453,57.77,80808.93,0.0,-0.99872,0.0,0.1882]
[1778822593857,57.77,80808.93,0.0,-0.99872,0.0,0.1882]
[1778822593460,57.77,80806.63,0.0,-0.99872,0.0,0.18769]
[1778822594060,57.77,80806.63,0.0,-0.99872,0.0,0.18769]
[1778822599502,57.77,80806.15,0.0,-0.99872,0.0,0.18758]
[1778822602523,57.77,80803.12,0.0,-0.99873,0.0,0.18691]
[1778822603536,57.77,80797.55,0.0,-0.99874,0.0,0.18568]
[1778822604539,57.77,80787.67,0.0,-0.99875,0.0,0.18352]
[1778822605546,57.77,80783.04,0.0,-0.99876,0.0,0.18251]
[1778822607560,57.77,80775.81,0.0,-0.99877,0.0,0.18095]
[1778822608943,57.77,80776.03,0.0,-0.99877,0.0,0.18099]
[1778822609060,57.77,80776.03,0.0,-0.99877,0.0,0.18099]
[1778822611522,57.77,80776.82,0.0,-0.99877,0.0,0.18116]
[1778822611559,57.77,80776.82,0.0,-0.99877,0.0,0.18116]
[1778822611588,57.77,80776.56,0.0,-0.99877,0.0,0.18053]
[1778822613602,57.77,80774.6,0.0,-0.99878,0.0,0.18011]
[1778822618637,57.77,80774.34,0.0,-0.99878,0.0,0.18005]
[1778822619455,57.77,80774.34,0.0,-0.99878,0.0,0.18005]
[1778822619560,57.77,80774.34,0.0,-0.99878,0.0,0.18005]
[1778822621853,57.77,80774.62,0.0,-0.99878,0.0,0.18011]
[1778822621658,57.77,80784.38,0.0,-0.99876,0.0,0.18221]
[1778822621956,57.77,80784.38,0.0,-0.99876,0.0,0.18221]
[1778822622060,57.77,80784.38,0.0,-0.99876,0.0,0.18221]
[1778822622665,57.77,80788.55,0.0,-0.99876,0.0,0.18312]
[1778822625686,57.77,80793.34,0.0,-0.99875,0.0,0.18416]
[1778822626693,57.77,80795.54,0.0,-0.99874,0.0,0.18465]
[1778822627355,57.77,80795.54,0.0,-0.99874,0.0,0.18465]
[1778822627560,57.77,80795.54,0.0,-0.99874,0.0,0.18465]
[1778822628791,57.77,80795.61,0.0,-0.99874,0.0,0.18466]
[1778822628808,57.77,80795.61,0.0,-0.99874,0.0,0.18466]
[1778822628892,57.77,80797.02,0.0,-0.99874,0.0,0.18497]
[1778822630722,57.77,80799.88,0.0,-0.99874,0.0,0.1856]
[1778822632656,57.77,80799.02,0.0,-0.99874,0.0,0.18541]
[1778822632809,57.77,80799.02,0.0,-0.99874,0.0,0.18541]
[1778822635420,57.77,80797.43,0.0,-0.99874,0.0,0.18506]
[1778822635561,57.77,80797.43,0.0,-0.99874,0.0,0.18506]
[1778822635756,57.77,80794.26,0.0,-0.99875,0.0,0.18437]
[1778822636780,57.77,80794.26,0.0,-0.99875,0.0,0.18437]
[1778822636808,57.77,80794.26,0.0,-0.99875,0.0,0.18437]
[1778822641798,57.77,80791.6,0.0,-0.99875,0.0,0.18378]
[1778822642294,57.77,80791.6,0.0,-0.99875,0.0,0.18378]
[1778822642310,57.77,80791.6,0.0,-0.99875,0.0,0.18378]
[1778822643572,57.77,80790.93,0.0,-0.99875,0.0,0.18364]
[1778822643808,57.77,80790.93,0.0,-0.99875,0.0,0.18364]
[1778822643812,57.77,80791.72,0.0,-0.99875,0.0,0.18381]
[1778822644819,57.77,80796.79,0.0,-0.99874,0.0,0.18492]
[1778822645826,57.77,80798.74,0.0,-0.99874,0.0,0.18535]
[1778822648441,57.77,80798.79,0.0,-0.99874,0.0,0.18536]
[1778822648563,57.77,80798.79,0.0,-0.99874,0.0,0.18536]
[1778822653882,57.77,80796.56,0.0,-0.99874,0.0,0.18487]
[1778822655226,57.77,80796.14,0.0,-0.99874,0.0,0.18478]
[1778822655308,57.77,80796.14,0.0,-0.99874,0.0,0.18478]
[1778822655896,57.77,80798.18,0.0,-0.99874,0.0,0.18523]
[1778822656516,57.77,80798.18,0.0,-0.99874,0.0,0.18523]
[1778822656563,57.77,80798.18,0.0,-0.99874,0.0,0.18523]
[1778822656903,57.77,80801.76,0.0,-0.99873,0.0,0.18601]
[1778822657910,57.77,80808.82,0.0,-0.99872,0.0,0.18758]
[1778822658374,57.77,80808.82,0.0,-0.99872,0.0,0.18758]
[1778822658558,57.77,80808.82,0.0,-0.99872,0.0,0.18758]
[1778822658917,57.77,80812.33,0.0,-0.99872,0.0,0.18836]
[1778822663952,57.77,80811.69,0.0,-0.99872,0.0,0.18822]
[1778822664135,57.77,80811.69,0.0,-0.99872,0.0,0.18822]
[1778822664307,57.77,80811.69,0.0,-0.99872,0.0,0.18822]
[1778822664928,57.77,80811.69,0.0,-0.99872,0.0,0.18822]
[1778822664959,57.77,80812.55,0.0,-0.99872,0.0,0.18841]
[1778822665058,57.77,80812.55,0.0,-0.99872,0.0,0.18841]
[1778822666973,57.77,80817.28,0.0,-0.99871,0.0,0.18947]
[1778822667980,57.77,80819.83,0.0,-0.9987,0.0,0.19004]
[1778822668793,57.77,80819.83,0.0,-0.9987,0.0,0.19004]
[1778822668807,57.77,80819.83,0.0,-0.9987,0.0,0.19004]
[1778822668987,57.77,80823.15,0.0,-0.9987,0.0,0.19079]
[1778822670467,57.77,80823.15,0.0,-0.9987,0.0,0.19079]
[1778822670560,57.77,80823.15,0.0,-0.9987,0.0,0.19079]
[1778822670694,57.77,80824.75,0.0,-0.9987,0.0,0.19115]
[1778822672008,57.77,80825.29,0.0,-0.9987,0.0,0.19066]
[1778822676729,57.77,80832.94,0.0,-0.99869,0.0,0.1924]
[1778822677044,57.77,80838.82,0.0,-0.99868,0.0,0.19374]
[1778822679444,57.77,80838.97,0.0,-0.99868,0.0,0.19377]
[1778822679560,57.77,80838.97,0.0,-0.99868,0.0,0.19377]
[1778822679661,57.77,80841.5,0.0,-0.99867,0.0,0.19435]
[1778822680065,57.77,80844.12,0.0,-0.99867,0.0,0.19495]
[1778822682079,57.77,80847.9,0.0,-0.99866,0.0,0.19582]
[1778822684093,57.77,80844.64,0.0,-0.99867,0.0,0.19507]
[1778822685411,57.77,80844.64,0.0,-0.99867,0.0,0.19507]
[1778822685562,57.77,80844.64,0.0,-0.99867,0.0,0.19507]
[1778822685663,57.77,80845.65,0.0,-0.99867,0.0,0.1953]
[1778822686513,57.77,80845.65,0.0,-0.99867,0.0,0.1953]
[1778822686559,57.77,80845.65,0.0,-0.99867,0.0,0.1953]
[1778822692149,57.77,80845.62,0.0,-0.99867,0.0,0.1953]
[1778822693156,57.77,80849.31,0.0,-0.99866,0.0,0.19615]
[1778822695248,57.77,80850.46,0.0,-0.99866,0.0,0.19642]
[1778822695308,57.77,80850.46,0.0,-0.99866,0.0,0.19642]
[1778822695409,57.77,80849.93,0.0,-0.99866,0.0,0.19629]
[1778822696468,57.77,80849.93,0.0,-0.99866,0.0,0.19629]
[1778822696560,57.77,80849.93,0.0,-0.99866,0.0,0.19629]
[1778822702219,57.77,80848.93,0.0,-0.99866,0.0,0.19606]
[1778822707254,57.77,80850.46,0.0,-0.99866,0.0,0.19642]
[1778822709362,57.77,80850.12,0.0,-0.99866,0.0,0.19634]
[1778822709566,57.77,80850.12,0.0,-0.99866,0.0,0.19634]
[1778822709640,57.77,80850.81,0.0,-0.99866,0.0,0.1965]
[1778822710583,57.77,80850.81,0.0,-0.99866,0.0,0.1965]
[1778822710808,57.77,80850.81,0.0,-0.99866,0.0,0.1965]
[1778822712290,57.77,80854.54,0.0,-0.99865,0.0,0.19736]
[1778822715311,57.77,80852.6,0.0,-0.99865,0.0,0.19691]
[1778822716593,57.77,80852.6,0.0,-0.99865,0.0,0.19691]
[1778822716807,57.77,80852.6,0.0,-0.99865,0.0,0.19691]
[1778822716853,57.77,80848.49,0.0,-0.99866,0.0,0.19596]
[1778822717325,57.77,80853.54,0.0,-0.99865,0.0,0.19713]
[1778822718440,57.77,80853.54,0.0,-0.99865,0.0,0.19713]
[1778822718561,57.77,80853.54,0.0,-0.99865,0.0,0.19713]
[1778822718602,57.77,80856.63,0.0,-0.99865,0.0,0.19785]
[1778822721353,57.77,80861.24,0.0,-0.99864,0.0,0.19893]
[1778822722344,57.77,80861.24,0.0,-0.99864,0.0,0.19893]
[1778822722562,57.77,80861.24,0.0,-0.99864,0.0,0.19893]
[1778822722651,57.77,80863.75,0.0,-0.99863,0.0,0.19951]
[1778822723367,57.77,80870.02,0.0,-0.99862,0.0,0.20099]
[1778822724984,57.77,80870.02,0.0,-0.99862,0.0,0.20099]
[1778822725064,57.77,80869.69,0.0,-0.99862,0.0,0.20091]
[1778822727395,57.77,80864.23,0.0,-0.99863,0.0,0.19963]
[1778822729214,57.77,80863.36,0.0,-0.99864,0.0,0.19942]
[1778822729309,57.77,80863.36,0.0,-0.99864,0.0,0.19942]
[1778822730012,57.77,80863.36,0.0,-0.99864,0.0,0.19942]
[1778822730021,57.77,80862.68,0.0,-0.99864,0.0,0.19926]
[1778822730059,57.77,80862.68,0.0,-0.99864,0.0,0.19926]
[1778822732431,57.77,80863.69,0.0,-0.99864,0.0,0.19887]
[1778822736591,57.77,80865.31,0.0,-0.99864,0.0,0.19925]
[1778822736809,57.77,80865.31,0.0,-0.99864,0.0,0.19925]
[1778822736845,57.77,80865.06,0.0,-0.99864,0.0,0.19919]
[1778822737392,57.77,80865.06,0.0,-0.99864,0.0,0.19919]
[1778822737562,57.77,80865.06,0.0,-0.99864,0.0,0.19919]
[1778822740487,57.77,80861.71,0.0,-0.99864,0.0,0.19841]
[1778822744785,57.77,80860.68,0.0,-0.99864,0.0,0.19817]
[1778822744808,57.77,80860.68,0.0,-0.99864,0.0,0.19817]
[1778822744907,57.77,80859.46,0.0,-0.99865,0.0,0.19788]
[1778822745355,57.77,80859.46,0.0,-0.99865,0.0,0.19788]
[1778822745561,57.77,80859.46,0.0,-0.99865,0.0,0.19788]
[1778822751565,57.77,80859.14,0.0,-0.99865,0.0,0.19781]
[1778822753579,57.77,80850.87,0.0,-0.99866,0.0,0.19589]
[1778822754352,57.77,80850.87,0.0,-0.99866,0.0,0.19589]
[1778822754559,57.77,80850.87,0.0,-0.99866,0.0,0.19589]
[1778822754586,57.77,80850.85,0.0,-0.99866,0.0,0.19588]
[1778822755547,57.77,80850.85,0.0,-0.99866,0.0,0.19588]
[1778822755560,57.77,80850.85,0.0,-0.99866,0.0,0.19588]
[1778822755593,57.77,80850.5,0.0,-0.99866,0.0,0.1958]
[1778822760628,57.77,80850.93,0.0,-0.99866,0.0,0.1959]
[1778822762642,57.77,80848.39,0.0,-0.99867,0.0,0.19532]
[1778822763649,57.77,80846.1,0.0,-0.99867,0.0,0.19479]
[1778822765019,57.77,80846.1,0.0,-0.99867,0.0,0.19479]
[1778822765058,57.77,80846.1,0.0,-0.99867,0.0,0.19479]
[1778822765029,57.77,80845.9,0.0,-0.99867,0.0,0.19474]
[1778822765663,57.77,80843.32,0.0,-0.99867,0.0,0.19415]
[1778822766363,57.77,80843.32,0.0,-0.99867,0.0,0.19415]
[1778822766562,57.77,80843.32,0.0,-0.99867,0.0,0.19415]
[1778822771319,57.77,80844.35,0.0,-0.99867,0.0,0.19439]
[1778822771567,57.77,80844.35,0.0,-0.99867,0.0,0.19439]
[1778822771705,57.77,80846.24,0.0,-0.99867,0.0,0.19482]
[1778822773442,57.77,80845.42,0.0,-0.99867,0.0,0.19463]
[1778822773560,57.77,80845.42,0.0,-0.99867,0.0,0.19463]
[1778822775745,57.77,80840.12,0.0,-0.99868,0.0,0.19342]
[1778822776592,57.77,80840.12,0.0,-0.99868,0.0,0.19342]
[1778822776812,57.77,80840.12,0.0,-0.99868,0.0,0.19342]
[1778822779772,57.77,80833.21,0.0,-0.99869,0.0,0.19185]
[1778822780779,57.77,80827.7,0.0,-0.9987,0.0,0.1906]
[1778822781616,57.77,80827.7,0.0,-0.9987,0.0,0.1906]
[1778822781810,57.77,80827.7,0.0,-0.9987,0.0,0.1906]
[1778822782054,57.77,80827.83,0.0,-0.9987,0.0,0.19063]
[1778822783490,57.77,80827.96,0.0,-0.9987,0.0,0.19066]
[1778822783566,57.77,80827.96,0.0,-0.9987,0.0,0.19066]
[1778822783802,57.77,80830.09,0.0,-0.9987,0.0,0.19114]
[1778822785816,57.77,80827.23,0.0,-0.9987,0.0,0.19049]
[1778822786180,57.77,80827.23,0.0,-0.9987,0.0,0.19049]
[1778822786308,57.77,80827.23,0.0,-0.9987,0.0,0.19049]
[1778822786823,57.77,80827.29,0.0,-0.9987,0.0,0.19051]
[1778822789728,57.77,80826.5,0.0,-0.9987,0.0,0.19033]
[1778822789811,57.77,80826.5,0.0,-0.9987,0.0,0.19033]
[1778822793623,57.77,80824.17,0.0,-0.99871,0.0,0.1892]
[1778822793808,57.77,80824.17,0.0,-0.99871,0.0,0.1892]
[1778822793872,57.77,80820.07,0.0,-0.99872,0.0,0.18828]
[1778822795488,57.77,80820.62,0.0,-0.99872,0.0,0.1884]
[1778822795570,57.77,80820.62,0.0,-0.99872,0.0,0.1884]
[1778822801928,57.77,80820.63,0.0,-0.99872,0.0,0.18841]
[1778822802620,57.77,80820.63,0.0,-0.99872,0.0,0.18841]
[1778822802808,57.77,80820.63,0.0,-0.99872,0.0,0.18841]
[1778822802935,57.77,80820.74,0.0,-0.99872,0.0,0.18843]
[1778822803942,57.77,80809.97,0.0,-0.99873,0.0,0.18604]
[1778822804949,57.77,80806.9,0.0,-0.99874,0.0,0.18536]
[1778822806331,57.77,80806.89,0.0,-0.99874,0.0,0.18536]
[1778822806563,57.77,80806.89,0.0,-0.99874,0.0,0.18536]
[1778822811998,57.77,80806.28,0.0,-0.99874,0.0,0.18523]
[1778822813081,57.77,80806.28,0.0,-0.99874,0.0,0.18523]
[1778822813120,57.77,80803.19,0.0,-0.99874,0.0,0.18455]
[1778822813308,57.77,80803.19,0.0,-0.99874,0.0,0.18455]
[1778822814012,57.77,80805.8,0.0,-0.99874,0.0,0.18512]
[1778822815152,57.77,80805.6,0.0,-0.99874,0.0,0.18508]
[1778822815309,57.77,80805.6,0.0,-0.99874,0.0,0.18508]
[1778822818977,57.77,80805.62,0.0,-0.99874,0.0,0.18508]
[1778822819058,57.77,80805.62,0.0,-0.99874,0.0,0.18508]
[1778822819119,57.77,80804.83,0.0,-0.99874,0.0,0.18491]
[1778822820054,57.77,80800.48,0.0,-0.99875,0.0,0.18395]
[1778822821061,57.77,80794.63,0.0,-0.99876,0.0,0.18268]
[1778822822068,57.77,80792.65,0.0,-0.99876,0.0,0.18225]
[1778822822823,57.77,80792.65,0.0,-0.99876,0.0,0.18225]
[1778822823008,57.77,80792.65,0.0,-0.99876,0.0,0.18225]
[1778822825089,57.77,80788.67,0.0,-0.99877,0.0,0.18139]
[1778822826096,57.77,80786.84,0.0,-0.99877,0.0,0.18099]
[1778822828055,57.77,80786.81,0.0,-0.99877,0.0,0.18099]
[1778822828110,57.77,80786.58,0.0,-0.99877,0.0,0.18094]
[1778822828309,57.77,80786.58,0.0,-0.99877,0.0,0.18094]
[1778822828820,57.77,80786.58,0.0,-0.99877,0.0,0.18094]
[1778822829065,57.77,80786.58,0.0,-0.99877,0.0,0.18094]
[1778822829117,57.77,80786.87,0.0,-0.99877,0.0,0.181]
[1778822832138,57.77,80784.44,0.0,-0.99877,0.0,0.18048]
[1778822832436,57.77,80784.44,0.0,-0.99877,0.0,0.18048]
[1778822832564,57.77,80784.44,0.0,-0.99877,0.0,0.18048]
[1778822833836,57.77,80784.23,0.0,-0.99877,0.0,0.18043]
[1778822834058,57.77,80784.23,0.0,-0.99877,0.0,0.18043]
[1778822834152,57.77,80784.71,0.0,-0.99877,0.0,0.18053]
[1778822838110,57.77,80785.24,0.0,-0.99877,0.0,0.18065]
[1778822838310,57.77,80785.26,0.0,-0.99877,0.0,0.18065]
[1778822839187,57.77,80782.64,0.0,-0.99878,0.0,0.18009]
[1778822840194,57.77,80780.3,0.0,-0.99878,0.0,0.17959]
[1778822844949,57.77,80779.81,0.0,-0.99878,0.0,0.17948]
[1778822845057,57.77,80779.81,0.0,-0.99878,0.0,0.17948]
[1778822845158,57.77,80783.82,0.0,-0.99878,0.0,0.18034]
[1778822845229,57.77,80786.68,0.0,-0.99877,0.0,0.18096]
[1778822847153,57.77,80786.68,0.0,-0.99877,0.0,0.18096]
[1778822847310,57.77,80786.79,0.0,-0.99877,0.0,0.18098]
[1778822847411,57.77,80785.4,0.0,-0.99877,0.0,0.18068]
[1778822851963,57.77,80786.01,0.0,-0.99877,0.0,0.18081]
[1778822852058,57.77,80786.01,0.0,-0.99877,0.0,0.18081]
[1778822852189,57.77,80786.34,0.0,-0.99878,0.0,0.1803]
[1778822852278,57.77,80790.01,0.0,-0.99877,0.0,0.18109]
[1778822853285,57.77,80791.8,0.0,-0.99877,0.0,0.18148]
[1778822854840,57.77,80791.8,0.0,-0.99877,0.0,0.18148]
[1778822855059,57.77,80791.8,0.0,-0.99877,0.0,0.18148]
[1778822856732,57.77,80790.9,0.0,-0.99877,0.0,0.18128]
[1778822856810,57.77,80790.9,0.0,-0.99877,0.0,0.18128]
[1778822856884,57.77,80789.97,0.0,-0.99877,0.0,0.18108]
[1778822858320,57.77,80791.75,0.0,-0.99877,0.0,0.18147]
[1778822859221,57.77,80791.75,0.0,-0.99877,0.0,0.18147]
[1778822859309,57.77,80791.75,0.0,-0.99877,0.0,0.18147]
[1778822863355,57.77,80792.95,0.0,-0.99876,0.0,0.18173]
[1778822864420,57.77,80792.95,0.0,-0.99876,0.0,0.18173]
[1778822864559,57.77,80792.95,0.0,-0.99876,0.0,0.18173]
[1778822869756,57.77,80793.11,0.0,-0.99876,0.0,0.18176]
[1778822870837,57.77,80793.76,0.0,-0.99876,0.0,0.1819]
[1778822870994,57.77,80793.76,0.0,-0.99876,0.0,0.1819]
[1778822871095,57.77,80794.27,0.0,-0.99876,0.0,0.18201]
[1778822872418,57.77,80797.36,0.0,-0.99876,0.0,0.18268]
[1778822875439,57.77,80792.89,0.0,-0.99876,0.0,0.18171]
[1778822876611,57.77,80792.89,0.0,-0.99876,0.0,0.18171]
[1778822876810,57.77,80792.89,0.0,-0.99876,0.0,0.18171]
[1778822876910,57.77,80790.29,0.0,-0.99877,0.0,0.18115]
[1778822877967,57.77,80790.29,0.0,-0.99877,0.0,0.18115]
[1778822878062,57.77,80790.29,0.0,-0.99877,0.0,0.18115]
[1778822878069,57.77,80790.1,0.0,-0.99877,0.0,0.18111]
[1778822881482,57.77,80802.85,0.0,-0.99875,0.0,0.18388]
[1778822882489,57.77,80805.29,0.0,-0.99874,0.0,0.18442]
[1778822884168,57.77,80805.29,0.0,-0.99874,0.0,0.18442]
[1778822884308,57.77,80804.04,0.0,-0.99875,0.0,0.18414]
[1778822887145,57.77,80804.43,0.0,-0.99875,0.0,0.18423]
[1778822887313,57.77,80804.64,0.0,-0.99875,0.0,0.18427]
[1778822891552,57.77,80800.07,0.0,-0.99875,0.0,0.18327]
[1778822892741,57.77,80800.07,0.0,-0.99875,0.0,0.18327]
[1778822892809,57.77,80800.07,0.0,-0.99875,0.0,0.18327]
[1778822892833,57.77,80797.81,0.0,-0.99876,0.0,0.18278]
[1778822894573,57.77,80794.93,0.0,-0.99876,0.0,0.18216]
[1778822895580,57.77,80787.85,0.0,-0.99877,0.0,0.18063]
[1778822897000,57.77,80787.85,0.0,-0.99877,0.0,0.18063]
[1778822897058,57.77,80787.85,0.0,-0.99877,0.0,0.18063]
[1778822897160,57.77,80787.36,0.0,-0.99877,0.0,0.18052]
[1778822898509,57.77,80787.12,0.0,-0.99877,0.0,0.18047]
[1778822898561,57.77,80787.12,0.0,-0.99877,0.0,0.18047]
[1778822898603,57.77,80786.98,0.0,-0.99877,0.0,0.18044]
[1778822900615,57.77,80783.92,0.0,-0.99878,0.0,0.17978]
[1778822902771,57.77,80784.03,0.0,-0.99878,0.0,0.17981]
[1778822902809,57.77,80784.03,0.0,-0.99878,0.0,0.17981]
[1778822905650,57.77,80786.79,0.0,-0.99877,0.0,0.1804]
[1778822907664,57.77,80784.22,0.0,-0.99878,0.0,0.17985]
[1778822908616,57.77,80784.22,0.0,-0.99878,0.0,0.17985]
[1778822908809,57.77,80784.22,0.0,-0.99878,0.0,0.17985]
[1778822911692,57.77,80787.74,0.0,-0.99878,0.0,0.18002]
[1778822912398,57.77,80787.74,0.0,-0.99878,0.0,0.18002]
[1778822912560,57.77,80787.74,0.0,-0.99878,0.0,0.18002]
[1778822912897,57.77,80787.73,0.0,-0.99878,0.0,0.18002]
[1778822918741,57.77,80786.93,0.0,-0.99878,0.0,0.17985]
[1778822921801,57.77,80785.09,0.0,-0.99878,0.0,0.17945]
[1778822921808,57.77,80785.09,0.0,-0.99878,0.0,0.17945]
[1778822924079,57.77,80782.38,0.0,-0.99879,0.0,0.17887]
[1778822924157,57.77,80779.49,0.0,-0.99879,0.0,0.17826]
[1778822924307,57.77,80779.49,0.0,-0.99879,0.0,0.17826]
[1778822929818,57.77,80780.22,0.0,-0.99879,0.0,0.17841]
[1778822930825,57.77,80776.01,0.0,-0.9988,0.0,0.17752]
[1778822931556,57.77,80776.01,0.0,-0.9988,0.0,0.17752]
[1778822931809,57.77,80776.01,0.0,-0.9988,0.0,0.17752]
[1778822937874,57.77,80772.72,0.0,-0.9988,0.0,0.17682]
[1778822941206,57.77,80770.73,0.0,-0.9988,0.0,0.1764]
[1778822941308,57.77,80770.61,0.0,-0.9988,0.0,0.17638]
[1778822943420,57.77,80771.35,0.0,-0.9988,0.0,0.17653]
[1778822943559,57.77,80771.35,0.0,-0.9988,0.0,0.17653]
[1778822944923,57.77,80771.76,0.0,-0.9988,0.0,0.17662]
[1778822946937,57.77,80763.62,0.0,-0.99881,0.0,0.17491]
[1778822947967,57.77,80763.62,0.0,-0.99881,0.0,0.17491]
[1778822948057,57.77,80763.62,0.0,-0.99881,0.0,0.17491]
[1778822948114,57.77,80764.68,0.0,-0.99881,0.0,0.17513]
[1778822951606,57.77,80764.26,0.0,-0.99881,0.0,0.17504]
[1778822951812,57.77,80764.26,0.0,-0.99881,0.0,0.17504]
[1778822951972,57.77,80764.23,0.0,-0.99881,0.0,0.17504]
[1778822956776,57.77,80764.38,0.0,-0.99881,0.0,0.17507]
[1778822956809,57.77,80764.38,0.0,-0.99881,0.0,0.17507]
[1778822962042,57.77,80763.05,0.0,-0.99882,0.0,0.17479]
[1778822963376,57.77,80762.57,0.0,-0.99882,0.0,0.17469]
[1778822963563,57.77,80762.57,0.0,-0.99882,0.0,0.17469]
[1778822963669,57.77,80762.57,0.0,-0.99882,0.0,0.17469]
[1778822963809,57.77,80762.57,0.0,-0.99882,0.0,0.17469]
[1778822964056,57.77,80762.43,0.0,-0.99882,0.0,0.17466]
[1778822965063,57.77,80757.73,0.0,-0.99882,0.0,0.17368]
[1778822966070,57.77,80755.44,0.0,-0.99883,0.0,0.17321]
[1778822966411,57.77,80755.44,0.0,-0.99883,0.0,0.17321]
[1778822966561,57.77,80755.44,0.0,-0.99883,0.0,0.17321]
[1778822973119,57.77,80758.88,0.0,-0.99883,0.0,0.17336]
[1778822975162,57.77,80760.07,0.0,-0.99882,0.0,0.1736]
[1778822975308,57.77,80760.07,0.0,-0.99882,0.0,0.1736]
[1778822977337,57.77,80761.23,0.0,-0.99882,0.0,0.17384]
[1778822977564,57.77,80761.23,0.0,-0.99882,0.0,0.17384]
[1778822978155,57.77,80761.31,0.0,-0.99882,0.0,0.17386]
[1778822981176,57.77,80768.37,0.0,-0.99881,0.0,0.17534]
[1778822981369,57.77,80768.37,0.0,-0.99881,0.0,0.17534]
[1778822981560,57.77,80768.37,0.0,-0.99881,0.0,0.17534]
[1778822982183,57.77,80770.77,0.0,-0.99881,0.0,0.17584]
[1778822983190,57.77,80772.96,0.0,-0.9988,0.0,0.1763]
[1778822984197,57.77,80775.12,0.0,-0.9988,0.0,0.17676]
[1778822984806,57.77,80775.12,0.0,-0.9988,0.0,0.17676]
[1778822984843,57.77,80775.12,0.0,-0.9988,0.0,0.17676]
[1778822985204,57.77,80779.47,0.0,-0.99879,0.0,0.17768]
[1778822986211,57.77,80782.61,0.0,-0.99879,0.0,0.17835]
[1778822986624,57.77,80782.61,0.0,-0.99879,0.0,0.17835]
[1778822986808,57.77,80782.61,0.0,-0.99879,0.0,0.17835]
[1778822992253,57.77,80780.15,0.0,-0.99879,0.0,0.17782]
[1778822996236,57.77,80781.67,0.0,-0.99879,0.0,0.17815]
[1778822996308,57.77,80781.67,0.0,-0.99879,0.0,0.17815]
[1778822998130,57.77,80783.09,0.0,-0.99879,0.0,0.17845]
[1778822998310,57.77,80783.09,0.0,-0.99879,0.0,0.17845]
[1778822998295,57.77,80783.52,0.0,-0.99879,0.0,0.17854]
[1778823001316,57.77,80799.43,0.0,-0.99876,0.0,0.18196]
[1778823002215,57.77,80799.43,0.0,-0.99876,0.0,0.18196]
[1778823002312,57.77,80799.43,0.0,-0.99876,0.0,0.18196]
[1778823002323,57.77,80802.24,0.0,-0.99876,0.0,0.18257]
[1778823005344,57.77,80793.45,0.0,-0.99877,0.0,0.18067]
[1778823006351,57.77,80784.24,0.0,-0.99879,0.0,0.17869]
[1778823006487,57.77,80784.24,0.0,-0.99879,0.0,0.17869]
[1778823006572,57.77,80784.24,0.0,-0.99879,0.0,0.17869]
[1778823007358,57.77,80782.54,0.0,-0.99879,0.0,0.17833]
[1778823009311,57.77,80782.54,0.0,-0.99879,0.0,0.17833]
[1778823009569,57.77,80782.82,0.0,-0.99879,0.0,0.17839]
[1778823009973,57.77,80782.82,0.0,-0.99879,0.0,0.17839]
[1778823010060,57.77,80782.82,0.0,-0.99879,0.0,0.17839]
[1778823010128,57.77,80785.31,0.0,-0.99878,0.0,0.17892]
[1778823010379,57.77,80787.3,0.0,-0.99878,0.0,0.17935]
[1778823011386,57.77,80781.19,0.0,-0.99879,0.0,0.17804]
[1778823013400,57.77,80777.16,0.0,-0.9988,0.0,0.17719]
[1778823016059,57.77,80777.16,0.0,-0.9988,0.0,0.17719]
[1778823016309,57.77,80777.16,0.0,-0.9988,0.0,0.17719]
[1778823017001,57.77,80777.37,0.0,-0.9988,0.0,0.17723]
[1778823017067,57.77,80777.37,0.0,-0.9988,0.0,0.17723]
[1778823017098,57.77,80777.39,0.0,-0.9988,0.0,0.17724]
[1778823019442,57.77,80775.1,0.0,-0.9988,0.0,0.17675]
[1778823020482,57.77,80775.1,0.0,-0.9988,0.0,0.17675]
[1778823020561,57.77,80775.1,0.0,-0.9988,0.0,0.17675]
[1778823020577,57.77,80771.6,0.0,-0.99881,0.0,0.17601]
[1778823023473,57.77,80768.92,0.0,-0.99881,0.0,0.17545]
[1778823025222,57.77,80768.92,0.0,-0.99881,0.0,0.17545]
[1778823025307,57.77,80768.92,0.0,-0.99881,0.0,0.17545]
[1778823025259,57.77,80758.19,0.0,-0.99883,0.0,0.17321]
[1778823027498,57.77,80755.33,0.0,-0.99883,0.0,0.17262]
[1778823028937,57.77,80755.33,0.0,-0.99883,0.0,0.17262]
[1778823029062,57.77,80755.33,0.0,-0.99883,0.0,0.17262]
[1778823029163,57.77,80755.93,0.0,-0.99883,0.0,0.17274]
[1778823034547,57.77,80751.91,0.0,-0.99884,0.0,0.17135]
[1778823036271,57.77,80751.91,0.0,-0.99884,0.0,0.17135]
[1778823036307,57.77,80751.91,0.0,-0.99884,0.0,0.17135]
[1778823036365,57.77,80745.88,0.0,-0.99885,0.0,0.17012]
[1778823036561,57.77,80742.73,0.0,-0.99885,0.0,0.16948]
[1778823040590,57.77,80737.94,0.0,-0.99886,0.0,0.1685]
[1778823041596,57.77,80729.52,0.0,-0.99887,0.0,0.16681]
[1778823042603,57.77,80730.29,0.0,-0.99887,0.0,0.16696]
[1778823045087,57.77,80730.38,0.0,-0.99887,0.0,0.16698]
[1778823045308,57.77,80730.38,0.0,-0.99887,0.0,0.16698]
[1778823045409,57.77,80730.19,0.0,-0.99887,0.0,0.16694]
[1778823050663,57.77,80728.33,0.0,-0.99887,0.0,0.16657]
[1778823051568,57.77,80728.33,0.0,-0.99887,0.0,0.16657]
[1778823053455,57.77,80727.86,0.0,-0.99888,0.0,0.16647]
[1778823053559,57.77,80727.86,0.0,-0.99888,0.0,0.16647]
[1778823053684,57.77,80727.57,0.0,-0.99888,0.0,0.16641]
[1778823055010,57.77,80727.57,0.0,-0.99888,0.0,0.16641]
[1778823055699,57.77,80711.84,0.0,-0.9989,0.0,0.16329]
[1778823056706,57.77,80715.93,0.0,-0.99889,0.0,0.1641]
[1778823058924,57.77,80716.21,0.0,-0.99889,0.0,0.16415]
[1778823059727,57.77,80721.19,0.0,-0.99888,0.0,0.16514]
[1778823061742,57.77,80713.03,0.0,-0.9989,0.0,0.16352]
[1778823062748,57.77,80707.53,0.0,-0.9989,0.0,0.16244]
[1778823063756,57.77,80703.24,0.0,-0.99891,0.0,0.1616]
[1778823064763,57.77,80699.3,0.0,-0.99892,0.0,0.16084]
[1778823066112,57.77,80699.3,0.0,-0.99892,0.0,0.16084]
[1778823066309,57.77,80699.3,0.0,-0.99892,0.0,0.16084]
[1778823066410,57.77,80698.49,0.0,-0.99892,0.0,0.16068]
[1778823068792,57.77,80678.39,0.0,-0.99895,0.0,0.15682]
[1778823069800,57.77,80673.21,0.0,-0.99895,0.0,0.15583]
[1778823070807,57.77,80680.87,0.0,-0.99894,0.0,0.15729]
[1778823071824,57.77,80678.88,0.0,-0.99894,0.0,0.15691]
[1778823072824,57.77,80671.74,0.0,-0.99895,0.0,0.15556]
[1778823073831,57.77,80671.46,0.0,-0.99896,0.0,0.1555]
[1778823074838,57.77,80667.05,0.0,-0.99896,0.0,0.15467]
[1778823075845,57.77,80662.52,0.0,-0.99897,0.0,0.15383]
[1778823079874,57.77,80655.6,0.0,-0.99898,0.0,0.15254]
[1778823081182,57.77,80655.6,0.0,-0.99898,0.0,0.15254]
[1778823081307,57.77,80655.6,0.0,-0.99898,0.0,0.15254]
[1778823082899,57.77,80650.5,0.0,-0.99898,0.0,0.15159]
[1778823084913,57.77,80635.58,0.0,-0.999,0.0,0.14886]
[1778823085935,57.77,80626.18,0.0,-0.99902,0.0,0.14717]
[1778823086927,57.77,80629.53,0.0,-0.99901,0.0,0.14777]
[1778823087934,57.77,80628.07,0.0,-0.99901,0.0,0.14751]
[1778823089948,57.77,80621.44,0.0,-0.99902,0.0,0.14632]
[1778823092969,57.77,80620.39,0.0,-0.99903,0.0,0.14564]
[1778823094983,57.77,80617.8,0.0,-0.99903,0.0,0.14518]
[1778823096465,57.77,80617.8,0.0,-0.99903,0.0,0.14518]
[1778823099128,57.77,80617.53,0.0,-0.99903,0.0,0.14513]
[1778823099211,57.77,80619.92,0.0,-0.99903,0.0,0.14555]
[1778823100340,57.77,80619.92,0.0,-0.99903,0.0,0.14555]
[1778823100375,57.77,80621.99,0.0,-0.99902,0.0,0.14592]
[1778823101025,57.77,80616.36,0.0,-0.99903,0.0,0.14492]
[1778823102032,57.77,80612.7,0.0,-0.99904,0.0,0.14427]
[1778823103039,57.77,80619.47,0.0,-0.99903,0.0,0.14547]
[1778823104339,57.77,80619.47,0.0,-0.99903,0.0,0.14547]
[1778823104415,57.77,80621.54,0.0,-0.99902,0.0,0.14584]
[1778823105033,57.77,80621.54,0.0,-0.99902,0.0,0.14584]
[1778823106060,57.77,80615.52,0.0,-0.99903,0.0,0.14477]
[1778823107067,57.77,80613.24,0.0,-0.99904,0.0,0.14437]
[1778823108078,57.77,80615.66,0.0,-0.99903,0.0,0.1448]
[1778823109038,57.77,80615.66,0.0,-0.99903,0.0,0.1448]
[1778823109084,57.77,80613.25,0.0,-0.99904,0.0,0.14437]
[1778823110092,57.77,80605.95,0.0,-0.99904,0.0,0.14309]
[1778823111098,57.77,80611.19,0.0,-0.99904,0.0,0.14401]
[1778823113112,57.77,80614.4,0.0,-0.99903,0.0,0.14458]
[1778823113618,57.77,80614.4,0.0,-0.99903,0.0,0.14458]
[1778823114119,57.77,80609.72,0.0,-0.99904,0.0,0.14375]
[1778823116133,57.77,80613.5,0.0,-0.99903,0.0,0.14442]
[1778823117621,57.77,80613.83,0.0,-0.99903,0.0,0.14447]
[1778823118149,57.77,80608.05,0.0,-0.99904,0.0,0.14346]
[1778823119158,57.77,80605.17,0.0,-0.99905,0.0,0.14295]
[1778823121170,57.77,80600.11,0.0,-0.99905,0.0,0.14207]
[1778823124240,57.77,80593.08,0.0,-0.99906,0.0,0.14085]
[1778823125201,57.77,80586.97,0.0,-0.99907,0.0,0.13979]
[1778823126208,57.77,80579.53,0.0,-0.99908,0.0,0.13852]
[1778823127216,57.77,80577.58,0.0,-0.99908,0.0,0.13819]
[1778823128222,57.77,80583.6,0.0,-0.99907,0.0,0.13922]
[1778823129229,57.77,80588.79,0.0,-0.99907,0.0,0.14011]
[1778823131243,57.77,80590.03,0.0,-0.99906,0.0,0.14032]
[1778823132671,57.77,80589.53,0.0,-0.99906,0.0,0.14024]
[1778823132811,57.77,80589.53,0.0,-0.99906,0.0,0.14024]
[1778823133257,57.77,80586.14,0.0,-0.99907,0.0,0.13965]
[1778823135393,57.77,80587.95,0.0,-0.99907,0.0,0.13996]
[1778823135490,57.77,80587.77,0.0,-0.99907,0.0,0.13993]
[1778823135564,57.77,80587.77,0.0,-0.99907,0.0,0.13993]
[1778823135696,57.77,80587.77,0.0,-0.99907,0.0,0.13993]
[1778823135809,57.77,80587.77,0.0,-0.99907,0.0,0.13993]
[1778823136278,57.77,80582.83,0.0,-0.99907,0.0,0.13909]
[1778823137900,57.77,80582.97,0.0,-0.99907,0.0,0.13911]
[1778823138328,57.77,80571.83,0.0,-0.99909,0.0,0.13722]
[1778823139304,57.77,80568.82,0.0,-0.99909,0.0,0.13671]
[1778823140311,57.77,80567.69,0.0,-0.99909,0.0,0.13652]
[1778823141956,57.77,80566.95,0.0,-0.99909,0.0,0.1364]
[1778823142334,57.77,80532.44,0.0,-0.99913,0.0,0.13071]
[1778823142729,57.77,80532.44,0.0,-0.99913,0.0,0.13071]
[1778823143338,57.77,80527.0,0.0,-0.99914,0.0,0.12983]
[1778823144342,57.77,80534.1,0.0,-0.99913,0.0,0.13098]
[1778823145349,57.77,80556.17,0.0,-0.99911,0.0,0.1346]
[1778823146008,57.77,80556.17,0.0,-0.99911,0.0,0.1346]
[1778823146356,57.77,80562.31,0.0,-0.9991,0.0,0.13562]
[1778823148370,57.77,80552.2,0.0,-0.99911,0.0,0.13394]
[1778823149377,57.77,80549.11,0.0,-0.99911,0.0,0.13343]
[1778823151391,57.77,80549.23,0.0,-0.99912,0.0,0.13299]
[1778823152400,57.77,80545.09,0.0,-0.99912,0.0,0.13231]
[1778823154416,57.77,80556.37,0.0,-0.99911,0.0,0.13417]
[1778823155423,57.77,80562.85,0.0,-0.9991,0.0,0.13525]
[1778823155968,57.77,80562.85,0.0,-0.9991,0.0,0.13525]
[1778823156060,57.77,80562.85,0.0,-0.9991,0.0,0.13525]
[1778823156430,57.77,80564.75,0.0,-0.9991,0.0,0.13556]
[1778823157437,57.77,80560.99,0.0,-0.9991,0.0,0.13494]
[1778823158444,57.77,80562.92,0.0,-0.9991,0.0,0.13526]
[1778823159661,57.77,80561.86,0.0,-0.9991,0.0,0.13508]
[1778823159807,57.77,80561.86,0.0,-0.9991,0.0,0.13508]
[1778823160458,57.77,80558.25,0.0,-0.99911,0.0,0.13448]
[1778823160945,57.77,80558.25,0.0,-0.99911,0.0,0.13448]
[1778823161061,57.77,80558.25,0.0,-0.99911,0.0,0.13448]
[1778823161465,57.77,80558.61,0.0,-0.99911,0.0,0.13454]
[1778823162479,57.77,80554.58,0.0,-0.99911,0.0,0.13387]
[1778823162753,57.77,80554.58,0.0,-0.99911,0.0,0.13387]
[1778823163484,57.77,80532.21,0.0,-0.99914,0.0,0.13022]
[1778823164491,57.77,80527.12,0.0,-0.99914,0.0,0.1294]
[1778823166408,57.77,80528.46,0.0,-0.99914,0.0,0.12962]
[1778823167512,57.77,80523.31,0.0,-0.99915,0.0,0.12879]
[1778823168519,57.77,80520.51,0.0,-0.99915,0.0,0.12835]
[1778823169526,57.77,80523.22,0.0,-0.99915,0.0,0.12878]
[1778823170533,57.77,80519.61,0.0,-0.99915,0.0,0.1282]
[1778823172548,57.77,80526.01,0.0,-0.99914,0.0,0.12922]
[1778823173555,57.77,80541.91,0.0,-0.99913,0.0,0.13179]
[1778823173964,57.77,80541.91,0.0,-0.99913,0.0,0.13179]
[1778823174562,57.77,80537.93,0.0,-0.99913,0.0,0.13115]
[1778823175569,57.77,80534.94,0.0,-0.99913,0.0,0.13066]
[1778823176576,57.77,80527.53,0.0,-0.99914,0.0,0.12947]
[1778823177583,57.77,80531.28,0.0,-0.99914,0.0,0.13007]
[1778823177927,57.77,80531.28,0.0,-0.99914,0.0,0.13007]
[1778823178590,57.77,80538.44,0.0,-0.99913,0.0,0.13123]
[1778823179597,57.77,80544.43,0.0,-0.99912,0.0,0.1322]
[1778823180604,57.77,80539.49,0.0,-0.99913,0.0,0.1314]
[1778823181611,57.77,80529.41,0.0,-0.99914,0.0,0.12977]
[1778823182067,57.77,80529.41,0.0,-0.99914,0.0,0.12977]
[1778823182618,57.77,80528.59,0.0,-0.99914,0.0,0.12964]
[1778823185058,57.77,80527.29,0.0,-0.99914,0.0,0.12943]
[1778823185086,57.77,80521.31,0.0,-0.99915,0.0,0.12847]
[1778823185639,57.77,80511.31,0.0,-0.99916,0.0,0.12689]
[1778823186646,57.77,80504.4,0.0,-0.99917,0.0,0.12581]
[1778823187653,57.77,80502.23,0.0,-0.99917,0.0,0.12547]
[1778823188976,57.77,80502.23,0.0,-0.99917,0.0,0.12547]
[1778823189076,57.77,80505.09,0.0,-0.99917,0.0,0.12591]
[1778823191062,57.77,80504.24,0.0,-0.99917,0.0,0.12578]
[1778823191152,57.77,80522.65,0.0,-0.99915,0.0,0.12869]
[1778823191682,57.77,80516.43,0.0,-0.99915,0.0,0.1277]
[1778823192689,57.77,80514.55,0.0,-0.99916,0.0,0.1274]
[1778823194327,57.77,80514.55,0.0,-0.99916,0.0,0.1274]
[1778823194560,57.77,80514.55,0.0,-0.99916,0.0,0.1274]
[1778823194703,57.77,80511.04,0.0,-0.99916,0.0,0.12685]
[1778823195710,57.77,80508.88,0.0,-0.99916,0.0,0.12651]
[1778823196717,57.77,80505.67,0.0,-0.99917,0.0,0.126]
[1778823198731,57.77,80519.66,0.0,-0.99915,0.0,0.12821]
[1778823199744,57.77,80534.27,0.0,-0.99913,0.0,0.13055]
[1778823200747,57.77,80532.27,0.0,-0.99914,0.0,0.13023]
[1778823201753,57.77,80527.59,0.0,-0.99914,0.0,0.12948]
[1778823203772,57.77,80533.73,0.0,-0.99913,0.0,0.13047]
[1778823204770,57.77,80533.73,0.0,-0.99913,0.0,0.13047]
[1778823204808,57.77,80533.73,0.0,-0.99913,0.0,0.13047]
[1778823204863,57.77,80535.01,0.0,-0.99913,0.0,0.13067]
[1778823205783,57.77,80539.23,0.0,-0.99913,0.0,0.13136]
[1778823207797,57.77,80545.92,0.0,-0.99912,0.0,0.13245]
[1778823211825,57.77,80553.19,0.0,-0.99911,0.0,0.13319]
[1778823212832,57.77,80549.38,0.0,-0.99912,0.0,0.13256]
[1778823216437,57.77,80548.01,0.0,-0.99912,0.0,0.13234]
[1778823216569,57.77,80548.01,0.0,-0.99912,0.0,0.13234]
[1778823216860,57.77,80555.35,0.0,-0.99911,0.0,0.13354]
[1778823218874,57.77,80561.38,0.0,-0.99911,0.0,0.13454]
[1778823219881,57.77,80556.72,0.0,-0.99911,0.0,0.13377]
[1778823220888,57.77,80552.3,0.0,-0.99912,0.0,0.13304]
[1778823222131,57.77,80552.3,0.0,-0.99912,0.0,0.13304]
[1778823222308,57.77,80552.3,0.0,-0.99912,0.0,0.13304]
[1778823222347,57.77,80548.46,0.0,-0.99912,0.0,0.13241]
[1778823223231,57.77,80548.46,0.0,-0.99912,0.0,0.13241]
[1778823223310,57.77,80548.46,0.0,-0.99912,0.0,0.13241]
[1778823223354,57.77,80545.91,0.0,-0.99912,0.0,0.13199]
[1778823225595,57.77,80548.82,0.0,-0.99912,0.0,0.13247]
[1778823226164,57.77,80548.82,0.0,-0.99912,0.0,0.13247]
[1778823226309,57.77,80548.82,0.0,-0.99912,0.0,0.13247]
[1778823226410,57.77,80550.09,0.0,-0.99912,0.0,0.13268]
[1778823227188,57.77,80550.09,0.0,-0.99912,0.0,0.13268]
[1778823227308,57.77,80550.09,0.0,-0.99912,0.0,0.13268]
[1778823227409,57.77,80547.48,0.0,-0.99912,0.0,0.13225]
[1778823227937,57.77,80544.61,0.0,-0.99912,0.0,0.13178]
[1778823230066,57.77,80543.49,0.0,-0.99913,0.0,0.1316]
[1778823230309,57.77,80543.49,0.0,-0.99913,0.0,0.1316]
[1778823230410,57.77,80543.82,0.0,-0.99913,0.0,0.13165]
[1778823231965,57.77,80551.98,0.0,-0.99912,0.0,0.13299]
[1778823232972,57.77,80555.78,0.0,-0.99911,0.0,0.13361]
[1778823234212,57.77,80555.78,0.0,-0.99911,0.0,0.13361]
[1778823234309,57.77,80555.78,0.0,-0.99911,0.0,0.13361]
[1778823234986,57.77,80564.04,0.0,-0.9991,0.0,0.13498]
[1778823237000,57.77,80564.07,0.0,-0.9991,0.0,0.13499]
[1778823238166,57.77,80564.07,0.0,-0.9991,0.0,0.13499]
[1778823238310,57.77,80564.07,0.0,-0.9991,0.0,0.13499]
[1778823238403,57.77,80565.52,0.0,-0.9991,0.0,0.13523]
[1778823239419,57.77,80565.52,0.0,-0.9991,0.0,0.13523]
[1778823239558,57.77,80565.52,0.0,-0.9991,0.0,0.13523]
[1778823243559,57.77,80565.27,0.0,-0.9991,0.0,0.13519]
[1778823243590,57.77,80565.1,0.0,-0.9991,0.0,0.13516]
[1778823243809,57.77,80565.1,0.0,-0.9991,0.0,0.13516]
[1778823245058,57.77,80560.86,0.0,-0.99911,0.0,0.13445]
[1778823246065,57.77,80558.03,0.0,-0.99911,0.0,0.13398]
[1778823246883,57.77,80558.03,0.0,-0.99911,0.0,0.13398]
[1778823247058,57.77,80558.03,0.0,-0.99911,0.0,0.13398]
[1778823248079,57.77,80561.35,0.0,-0.99911,0.0,0.13453]
[1778823249471,57.77,80561.35,0.0,-0.99911,0.0,0.13453]
[1778823249572,57.77,80561.35,0.0,-0.99911,0.0,0.13453]
[1778823249671,57.77,80565.26,0.0,-0.9991,0.0,0.13519]
[1778823250632,57.77,80565.26,0.0,-0.9991,0.0,0.13519]
[1778823250662,57.77,80568.05,0.0,-0.9991,0.0,0.13565]
[1778823250807,57.77,80568.05,0.0,-0.9991,0.0,0.13565]
[1778823253114,57.77,80572.67,0.0,-0.99909,0.0,0.13643]
[1778823254121,57.77,80574.95,0.0,-0.99909,0.0,0.13681]
[1778823257036,57.77,80574.06,0.0,-0.99909,0.0,0.13666]
[1778823257059,57.77,80574.06,0.0,-0.99909,0.0,0.13666]
[1778823257142,57.77,80574.35,0.0,-0.99909,0.0,0.13671]
[1778823258070,57.77,80574.35,0.0,-0.99909,0.0,0.13671]
[1778823258311,57.77,80574.35,0.0,-0.99909,0.0,0.13671]
[1778823258392,57.77,80577.92,0.0,-0.99909,0.0,0.13731]
[1778823259156,57.77,80573.55,0.0,-0.99909,0.0,0.13657]
[1778823261170,57.77,80579.42,0.0,-0.99908,0.0,0.13756]
[1778823262441,57.77,80579.42,0.0,-0.99908,0.0,0.13756]
[1778823262559,57.77,80579.42,0.0,-0.99908,0.0,0.13756]
[1778823262660,57.77,80580.75,0.0,-0.99908,0.0,0.13779]
[1778823263098,57.77,80580.75,0.0,-0.99908,0.0,0.13779]
[1778823263309,57.77,80580.75,0.0,-0.99908,0.0,0.13779]
[1778823266205,57.77,80577.55,0.0,-0.99909,0.0,0.13725]
[1778823267212,57.77,80573.77,0.0,-0.99909,0.0,0.13661]
[1778823268111,57.77,80573.77,0.0,-0.99909,0.0,0.13661]
[1778823268311,57.77,80573.77,0.0,-0.99909,0.0,0.13661]
[1778823268357,57.77,80572.1,0.0,-0.99909,0.0,0.13633]
[1778823269002,57.77,80572.1,0.0,-0.99909,0.0,0.13633]
[1778823269065,57.77,80572.1,0.0,-0.99909,0.0,0.13633]
[1778823273254,57.77,80574.96,0.0,-0.99909,0.0,0.13634]
[1778823274686,57.77,80574.96,0.0,-0.99909,0.0,0.13634]
[1778823274807,57.77,80575.71,0.0,-0.99909,0.0,0.13647]
[1778823275029,57.77,80575.71,0.0,-0.99909,0.0,0.13647]
[1778823275066,57.77,80575.71,0.0,-0.99909,0.0,0.13647]
[1778823275269,57.77,80571.73,0.0,-0.9991,0.0,0.1358]
[1778823276974,57.77,80571.45,0.0,-0.9991,0.0,0.13576]
[1778823277286,57.77,80560.06,0.0,-0.99911,0.0,0.13386]
[1778823278291,57.77,80554.26,0.0,-0.99912,0.0,0.13291]
[1778823280305,57.77,80556.16,0.0,-0.99911,0.0,0.13322]
[1778823280968,57.77,80556.16,0.0,-0.99911,0.0,0.13322]
[1778823281312,57.77,80555.24,0.0,-0.99912,0.0,0.13307]
[1778823286347,57.77,80553.75,0.0,-0.99912,0.0,0.13282]
[1778823290376,57.77,80555.73,0.0,-0.99911,0.0,0.13315]
[1778823293139,57.77,80556.43,0.0,-0.99911,0.0,0.13326]
[1778823293311,57.77,80556.43,0.0,-0.99911,0.0,0.13326]
[1778823293397,57.77,80557.4,0.0,-0.99911,0.0,0.13342]
[1778823293919,57.77,80557.4,0.0,-0.99911,0.0,0.13342]
[1778823294058,57.77,80557.4,0.0,-0.99911,0.0,0.13342]
[1778823295590,57.77,80556.88,0.0,-0.99911,0.0,0.13334]
[1778823295666,57.77,80557.55,0.0,-0.99911,0.0,0.13345]
[1778823296418,57.77,80549.65,0.0,-0.99912,0.0,0.13215]
[1778823297425,57.77,80547.8,0.0,-0.99912,0.0,0.13185]
[1778823298432,57.77,80547.81,0.0,-0.99912,0.0,0.13185]
[1778823299556,57.77,80547.81,0.0,-0.99912,0.0,0.13185]
[1778823299571,57.77,80548.33,0.0,-0.99912,0.0,0.13193]
[1778823303467,57.77,80546.06,0.0,-0.99913,0.0,0.13156]
[1778823304475,57.77,80532.83,0.0,-0.99914,0.0,0.12943]
[1778823305481,57.77,80526.94,0.0,-0.99915,0.0,0.12848]
[1778823306488,57.77,80523.91,0.0,-0.99915,0.0,0.128]
[1778823308296,57.77,80523.98,0.0,-0.99915,0.0,0.12801]
[1778823308309,57.77,80523.98,0.0,-0.99915,0.0,0.12801]
[1778823312532,57.77,80519.88,0.0,-0.99916,0.0,0.12736]
[1778823313538,57.77,80517.68,0.0,-0.99916,0.0,0.12702]
[1778823314545,57.77,80515.32,0.0,-0.99916,0.0,0.12664]
[1778823315553,57.77,80511.03,0.0,-0.99917,0.0,0.12597]
[1778823316559,57.77,80501.75,0.0,-0.99918,0.0,0.12453]
[1778823318575,57.77,80499.15,0.0,-0.99918,0.0,0.12412]
[1778823319582,57.77,80496.0,0.0,-0.99918,0.0,0.12364]
[1778823323049,57.77,80495.04,0.0,-0.99918,0.0,0.12349]
[1778823323067,57.77,80495.04,0.0,-0.99918,0.0,0.12349]
[1778823323611,57.77,80495.09,0.0,-0.99918,0.0,0.1235]
[1778823324618,57.77,80480.21,0.0,-0.9992,0.0,0.12123]
[1778823325625,57.77,80478.28,0.0,-0.9992,0.0,0.12093]
[1778823326632,57.77,80480.09,0.0,-0.9992,0.0,0.12121]
[1778823328372,57.77,80481.59,0.0,-0.9992,0.0,0.12143]
[1778823328560,57.77,80481.59,0.0,-0.9992,0.0,0.12143]
[1778823328646,57.77,80481.24,0.0,-0.9992,0.0,0.12138]
[1778823329506,57.77,80481.24,0.0,-0.9992,0.0,0.12138]
[1778823329560,57.77,80481.24,0.0,-0.9992,0.0,0.12138]
[1778823331667,57.77,80487.84,0.0,-0.99919,0.0,0.12196]
[1778823334291,57.77,80486.7,0.0,-0.9992,0.0,0.12179]
[1778823334309,57.77,80486.7,0.0,-0.9992,0.0,0.12179]
[1778823334689,57.77,80484.77,0.0,-0.9992,0.0,0.12149]
[1778823335249,57.77,80484.77,0.0,-0.9992,0.0,0.12149]
[1778823335309,57.77,80484.77,0.0,-0.9992,0.0,0.12149]
[1778823335696,57.77,80480.74,0.0,-0.9992,0.0,0.12088]
[1778823336703,57.77,80478.84,0.0,-0.9992,0.0,0.1206]
[1778823338717,57.77,80474.4,0.0,-0.99921,0.0,0.11993]
[1778823340731,57.77,80472.72,0.0,-0.99921,0.0,0.11968]
[1778823340946,57.77,80472.72,0.0,-0.99921,0.0,0.11968]
[1778823342327,57.77,80472.41,0.0,-0.99921,0.0,0.11963]
[1778823346773,57.77,80459.33,0.0,-0.99922,0.0,0.11769]
[1778823347780,57.77,80455.95,0.0,-0.99923,0.0,0.11719]
[1778823348789,57.77,80454.06,0.0,-0.99923,0.0,0.11691]
[1778823350519,57.77,80454.06,0.0,-0.99923,0.0,0.11691]
[1778823350560,57.77,80454.06,0.0,-0.99923,0.0,0.11691]
[1778823350620,57.77,80452.79,0.0,-0.99923,0.0,0.11673]
[1778823351808,57.77,80451.1,0.0,-0.99923,0.0,0.11648]
[1778823353573,57.77,80451.1,0.0,-0.99923,0.0,0.11648]
[1778823353809,57.77,80451.99,0.0,-0.99923,0.0,0.11661]
[1778823353822,57.77,80449.72,0.0,-0.99923,0.0,0.11628]
[1778823354829,57.77,80445.29,0.0,-0.99924,0.0,0.11564]
[1778823356243,57.77,80445.29,0.0,-0.99924,0.0,0.11564]
[1778823356308,57.77,80445.29,0.0,-0.99924,0.0,0.11564]
[1778823356338,57.77,80445.29,0.0,-0.99924,0.0,0.11564]
[1778823357387,57.77,80445.29,0.0,-0.99924,0.0,0.11564]
[1778823357567,57.77,80445.29,0.0,-0.99924,0.0,0.11564]
[1778823357575,57.77,80443.7,0.0,-0.99924,0.0,0.1154]
[1778823357850,57.77,80441.29,0.0,-0.99924,0.0,0.11506]
[1778823361882,57.77,80438.88,0.0,-0.99925,0.0,0.11471]
[1778823362889,57.77,80430.49,0.0,-0.99925,0.0,0.1135]
[1778823363895,57.77,80425.18,0.0,-0.99926,0.0,0.11275]
[1778823364902,57.77,80430.75,0.0,-0.99925,0.0,0.11354]
[1778823365909,57.77,80428.06,0.0,-0.99926,0.0,0.11316]
[1778823366916,57.77,80430.43,0.0,-0.99925,0.0,0.1135]
[1778823368416,57.77,80438.89,0.0,-0.99925,0.0,0.11471]
[1778823368933,57.77,80451.66,0.0,-0.99923,0.0,0.11656]
[1778823369940,57.77,80452.37,0.0,-0.99923,0.0,0.11667]
[1778823370947,57.77,80434.42,0.0,-0.99925,0.0,0.11407]
[1778823372104,57.77,80434.42,0.0,-0.99925,0.0,0.11407]
[1778823372180,57.77,80426.29,0.0,-0.99926,0.0,0.11291]
[1778823372961,57.77,80416.42,0.0,-0.99927,0.0,0.11151]
[1778823373968,57.77,80422.55,0.0,-0.99926,0.0,0.11238]
[1778823374975,57.77,80424.46,0.0,-0.99926,0.0,0.11265]
[1778823375931,57.77,80424.46,0.0,-0.99926,0.0,0.11265]
[1778823375983,57.77,80425.15,0.0,-0.99926,0.0,0.11274]
[1778823376990,57.77,80413.15,0.0,-0.99927,0.0,0.11105]
[1778823377997,57.77,80411.0,0.0,-0.99927,0.0,0.11075]
[1778823380178,57.77,80407.54,0.0,-0.99928,0.0,0.11027]
[1778823383484,57.77,80406.23,0.0,-0.99928,0.0,0.11009]
[1778823383560,57.77,80406.23,0.0,-0.99928,0.0,0.11009]
[1778823385047,57.77,80403.58,0.0,-0.99928,0.0,0.10972]
[1778823386054,57.77,80400.61,0.0,-0.99928,0.0,0.10931]
[1778823387102,57.77,80400.61,0.0,-0.99928,0.0,0.10931]
[1778823387210,57.77,80377.63,0.0,-0.99931,0.0,0.10618]
[1778823388069,57.77,80379.17,0.0,-0.9993,0.0,0.10639]
[1778823389076,57.77,80382.22,0.0,-0.9993,0.0,0.1068]
[1778823390217,57.77,80382.22,0.0,-0.9993,0.0,0.1068]
[1778823390318,57.77,80378.67,0.0,-0.9993,0.0,0.10632]
[1778823391092,57.77,80385.33,0.0,-0.9993,0.0,0.10684]
[1778823392099,57.77,80388.08,0.0,-0.9993,0.0,0.10721]
[1778823393108,57.77,80383.9,0.0,-0.9993,0.0,0.10664]
[1778823394116,57.77,80378.77,0.0,-0.99931,0.0,0.10595]
[1778823395671,57.77,80378.77,0.0,-0.99931,0.0,0.10595]
[1778823395736,57.77,80376.26,0.0,-0.99931,0.0,0.10562]
[1778823396131,57.77,80364.45,0.0,-0.99932,0.0,0.10405]
[1778823397137,57.77,80363.04,0.0,-0.99932,0.0,0.10386]
[1778823399663,57.77,80363.72,0.0,-0.99932,0.0,0.10395]
[1778823399762,57.77,80364.0,0.0,-0.99932,0.0,0.10399]
[1778823400158,57.77,80367.25,0.0,-0.99932,0.0,0.10442]
[1778823401165,57.77,80368.78,0.0,-0.99932,0.0,0.10462]
[1778823403179,57.77,80372.51,0.0,-0.99931,0.0,0.10512]
[1778823404186,57.77,80384.28,0.0,-0.9993,0.0,0.1067]
[1778823405193,57.77,80386.9,0.0,-0.9993,0.0,0.10705]
[1778823406203,57.77,80395.11,0.0,-0.99929,0.0,0.10817]
[1778823407208,57.77,80398.01,0.0,-0.99929,0.0,0.10856]
[1778823409491,57.77,80398.36,0.0,-0.99929,0.0,0.10861]
[1778823409559,57.77,80398.36,0.0,-0.99929,0.0,0.10861]
[1778823409648,57.77,80398.52,0.0,-0.99929,0.0,0.10863]
[1778823410229,57.77,80400.14,0.0,-0.99929,0.0,0.10886]
[1778823411994,57.77,80398.82,0.0,-0.99929,0.0,0.10868]
[1778823412058,57.77,80398.82,0.0,-0.99929,0.0,0.10868]
[1778823412244,57.77,80396.48,0.0,-0.99929,0.0,0.10836]
[1778823413251,57.77,80401.82,0.0,-0.99929,0.0,0.10909]
[1778823414191,57.77,80401.82,0.0,-0.99929,0.0,0.10909]
[1778823414313,57.77,80401.82,0.0,-0.99929,0.0,0.10909]
[1778823414410,57.77,80405.7,0.0,-0.99928,0.0,0.10962]
[1778823415265,57.77,80402.54,0.0,-0.99928,0.0,0.10919]
[1778823416272,57.77,80394.55,0.0,-0.99929,0.0,0.10809]
[1778823417279,57.77,80391.43,0.0,-0.9993,0.0,0.10767]
[1778823418286,57.77,80387.32,0.0,-0.9993,0.0,0.10711]
[1778823420049,57.77,80387.63,0.0,-0.9993,0.0,0.10715]
[1778823420059,57.77,80387.63,0.0,-0.9993,0.0,0.10715]
[1778823420300,57.77,80386.22,0.0,-0.9993,0.0,0.10696]
[1778823420948,57.77,80386.22,0.0,-0.9993,0.0,0.10696]
[1778823421307,57.77,80375.18,0.0,-0.99931,0.0,0.10547]
[1778823422314,57.77,80366.68,0.0,-0.99932,0.0,0.10434]
[1778823423322,57.77,80366.44,0.0,-0.99932,0.0,0.10431]
[1778823424950,57.77,80365.55,0.0,-0.99932,0.0,0.10419]
[1778823425336,57.77,80361.72,0.0,-0.99932,0.0,0.10369]
[1778823427351,57.77,80363.33,0.0,-0.99932,0.0,0.1039]
[1778823429365,57.77,80368.92,0.0,-0.99932,0.0,0.10464]
[1778823430372,57.77,80375.33,0.0,-0.99931,0.0,0.10549]
[1778823431379,57.77,80382.52,0.0,-0.9993,0.0,0.10646]
[1778823432568,57.77,80382.52,0.0,-0.9993,0.0,0.10646]
[1778823432809,57.77,80382.52,0.0,-0.9993,0.0,0.10646]
[1778823432577,57.77,80386.68,0.0,-0.9993,0.0,0.10702]
[1778823433394,57.77,80383.48,0.0,-0.9993,0.0,0.10659]
[1778823435629,57.77,80382.63,0.0,-0.9993,0.0,0.10647]
[1778823435808,57.77,80382.63,0.0,-0.9993,0.0,0.10647]
[1778823435881,57.77,80374.85,0.0,-0.99931,0.0,0.10543]
[1778823436415,57.77,80367.26,0.0,-0.99932,0.0,0.10442]
[1778823437900,57.77,80367.26,0.0,-0.99932,0.0,0.10442]
[1778823437422,57.77,80366.73,0.0,-0.99932,0.0,0.10435]
[1778823438062,57.77,80366.73,0.0,-0.99932,0.0,0.10435]
[1778823438477,57.77,80366.73,0.0,-0.99932,0.0,0.10435]
[1778823438510,57.77,80367.38,0.0,-0.99932,0.0,0.10443]
[1778823439437,57.77,80360.05,0.0,-0.99932,0.0,0.10347]
[1778823440444,57.77,80350.57,0.0,-0.99933,0.0,0.10223]
[1778823441451,57.77,80348.01,0.0,-0.99934,0.0,0.10189]
[1778823442476,57.77,80348.01,0.0,-0.99934,0.0,0.10189]
[1778823442531,57.77,80333.87,0.0,-0.99935,0.0,0.10008]
[1778823443467,57.77,80335.37,0.0,-0.99935,0.0,0.10027]
[1778823445489,57.77,80339.89,0.0,-0.99934,0.0,0.10085]
[1778823446496,57.77,80338.22,0.0,-0.99934,0.0,0.10063]
[1778823447503,57.77,80335.32,0.0,-0.99935,0.0,0.10026]
[1778823448510,57.77,80341.45,0.0,-0.99934,0.0,0.10105]
[1778823449517,57.77,80343.48,0.0,-0.99934,0.0,0.10131]
[1778823450552,57.77,80343.48,0.0,-0.99934,0.0,0.10131]
[1778823450564,57.77,80343.48,0.0,-0.99934,0.0,0.10131]
[1778823450645,57.77,80339.83,0.0,-0.99934,0.0,0.10084]
[1778823453545,57.77,80341.73,0.0,-0.99934,0.0,0.10072]
[1778823454319,57.77,80341.73,0.0,-0.99934,0.0,0.10072]
[1778823454558,57.77,80341.73,0.0,-0.99934,0.0,0.10072]
[1778823454659,57.77,80340.89,0.0,-0.99934,0.0,0.10061]
[1778823455571,57.77,80340.89,0.0,-0.99934,0.0,0.10061]
[1778823455809,57.77,80340.89,0.0,-0.99934,0.0,0.10061]
[1778823455911,57.77,80338.06,0.0,-0.99935,0.0,0.10025]
[1778823457573,57.77,80334.88,0.0,-0.99935,0.0,0.09984]
[1778823458274,57.77,80334.88,0.0,-0.99935,0.0,0.09984]
[1778823458307,57.77,80334.88,0.0,-0.99935,0.0,0.09984]
[1778823458580,57.77,80330.73,0.0,-0.99935,0.0,0.09932]
[1778823459587,57.77,80328.21,0.0,-0.99936,0.0,0.099]
[1778823460594,57.77,80326.59,0.0,-0.99936,0.0,0.09879]
[1778823460964,57.77,80326.59,0.0,-0.99936,0.0,0.09879]
[1778823461063,57.77,80326.59,0.0,-0.99936,0.0,0.09879]
[1778823463793,57.77,80325.46,0.0,-0.99936,0.0,0.09865]
[1778823463807,57.77,80325.46,0.0,-0.99936,0.0,0.09865]
[1778823463855,57.77,80326.62,0.0,-0.99936,0.0,0.0988]
[1778823464623,57.77,80327.63,0.0,-0.99936,0.0,0.09892]
[1778823465630,57.77,80329.78,0.0,-0.99935,0.0,0.0992]
[1778823467644,57.77,80327.46,0.0,-0.99936,0.0,0.0989]
[1778823468057,57.77,80327.46,0.0,-0.99936,0.0,0.0989]
[1778823468312,57.77,80327.46,0.0,-0.99936,0.0,0.0989]
[1778823468651,57.77,80325.84,0.0,-0.99936,0.0,0.0987]
[1778823469658,57.77,80324.49,0.0,-0.99936,0.0,0.09853]
[1778823470665,57.77,80317.36,0.0,-0.99937,0.0,0.09763]
[1778823471761,57.77,80317.36,0.0,-0.99937,0.0,0.09763]
[1778823471809,57.77,80317.36,0.0,-0.99937,0.0,0.09763]
[1778823471899,57.77,80316.31,0.0,-0.99937,0.0,0.0975]
[1778823476707,57.77,80319.2,0.0,-0.99936,0.0,0.09786]
[1778823477837,57.77,80319.2,0.0,-0.99936,0.0,0.09786]
[1778823477877,57.77,80318.36,0.0,-0.99936,0.0,0.09776]
[1778823478721,57.77,80322.37,0.0,-0.99936,0.0,0.09826]
[1778823479728,57.77,80326.02,0.0,-0.99936,0.0,0.09872]
[1778823480877,57.77,80326.02,0.0,-0.99936,0.0,0.09872]
[1778823480735,57.77,80327.7,0.0,-0.99936,0.0,0.09893]
[1778823481065,57.77,80327.7,0.0,-0.99936,0.0,0.09893]
[1778823481742,57.77,80322.67,0.0,-0.99936,0.0,0.0983]
[1778823482749,57.77,80327.6,0.0,-0.99936,0.0,0.09892]
[1778823483633,57.77,80327.6,0.0,-0.99936,0.0,0.09892]
[1778823483810,57.77,80327.6,0.0,-0.99936,0.0,0.09892]
[1778823483880,57.77,80329.02,0.0,-0.99936,0.0,0.0991]
[1778823485770,57.77,80335.01,0.0,-0.99935,0.0,0.09986]
[1778823486777,57.77,80341.76,0.0,-0.99934,0.0,0.10072]
[1778823487784,57.77,80334.07,0.0,-0.99935,0.0,0.09974]
[1778823488107,57.77,80334.07,0.0,-0.99935,0.0,0.09974]
[1778823488793,57.77,80327.53,0.0,-0.99936,0.0,0.09891]
[1778823489800,57.77,80328.6,0.0,-0.99936,0.0,0.09905]
[1778823490455,57.77,80328.6,0.0,-0.99936,0.0,0.09905]
[1778823490914,57.77,80328.6,0.0,-0.99936,0.0,0.09905]
[1778823491285,57.77,80329.08,0.0,-0.99936,0.0,0.09911]
[1778823491814,57.77,80330.63,0.0,-0.99935,0.0,0.0993]
[1778823492821,57.77,80332.06,0.0,-0.99935,0.0,0.09948]
[1778823493806,57.77,80332.06,0.0,-0.99935,0.0,0.09948]
[1778823494059,57.77,80332.42,0.0,-0.99935,0.0,0.09953]
[1778823494835,57.77,80341.93,0.0,-0.99934,0.0,0.10074]
[1778823495159,57.77,80341.93,0.0,-0.99934,0.0,0.10074]
[1778823495309,57.77,80341.93,0.0,-0.99934,0.0,0.10074]
[1778823495842,57.77,80347.83,0.0,-0.99934,0.0,0.1015]
[1778823496849,57.77,80347.9,0.0,-0.99934,0.0,0.10151]
[1778823497856,57.77,80349.52,0.0,-0.99934,0.0,0.10172]
[1778823498106,57.77,80349.52,0.0,-0.99934,0.0,0.10172]
[1778823498308,57.77,80349.52,0.0,-0.99934,0.0,0.10172]
[1778823499870,57.77,80350.58,0.0,-0.99934,0.0,0.10186]
[1778823501884,57.77,80347.0,0.0,-0.99934,0.0,0.1014]
[1778823502892,57.77,80341.89,0.0,-0.99934,0.0,0.10074]
[1778823503899,57.77,80340.53,0.0,-0.99934,0.0,0.10057]
[1778823504906,57.77,80342.21,0.0,-0.99934,0.0,0.10078]
[1778823505505,57.77,80342.21,0.0,-0.99934,0.0,0.10078]
[1778823505569,57.77,80342.21,0.0,-0.99934,0.0,0.10078]
[1778823506920,57.77,80343.65,0.0,-0.99934,0.0,0.10097]
[1778823508934,57.77,80345.1,0.0,-0.99934,0.0,0.10115]
[1778823509941,57.77,80346.15,0.0,-0.99934,0.0,0.10129]
[1778823510293,57.77,80346.15,0.0,-0.99934,0.0,0.10129]
[1778823510310,57.77,80346.15,0.0,-0.99934,0.0,0.10129]
[1778823510949,57.77,80348.73,0.0,-0.99934,0.0,0.10162]
[1778823511955,57.77,80345.29,0.0,-0.99934,0.0,0.10081]
[1778823513064,57.77,80345.83,0.0,-0.99934,0.0,0.10088]
[1778823513969,57.77,80337.7,0.0,-0.99935,0.0,0.09984]
[1778823514976,57.77,80338.63,0.0,-0.99935,0.0,0.09996]
[1778823515983,57.77,80343.27,0.0,-0.99934,0.0,0.10055]
[1778823516318,57.77,80343.27,0.0,-0.99934,0.0,0.10055]
[1778823516559,57.77,80343.27,0.0,-0.99934,0.0,0.10055]
[1778823516990,57.77,80345.77,0.0,-0.99934,0.0,0.10087]
[1778823522414,57.77,80346.17,0.0,-0.99934,0.0,0.10093]
[1778823522563,57.77,80346.17,0.0,-0.99934,0.0,0.10093]
[1778823522619,57.77,80350.9,0.0,-0.99934,0.0,0.10154]
[1778823524039,57.77,80357.43,0.0,-0.99933,0.0,0.10238]
[1778823525046,57.77,80360.13,0.0,-0.99933,0.0,0.10274]
[1778823527020,57.77,80359.39,0.0,-0.99933,0.0,0.10264]
[1778823527607,57.77,80359.39,0.0,-0.99933,0.0,0.10264]
[1778823527632,57.77,80356.47,0.0,-0.99933,0.0,0.10226]
[1778823529587,57.77,80357.15,0.0,-0.99933,0.0,0.10235]
[1778823529807,57.77,80357.15,0.0,-0.99933,0.0,0.10235]
[1778823529876,57.77,80358.46,0.0,-0.99933,0.0,0.10252]
[1778823530061,57.77,80358.46,0.0,-0.99933,0.0,0.10252]
[1778823530309,57.77,80358.46,0.0,-0.99933,0.0,0.10252]
[1778823531088,57.77,80353.48,0.0,-0.99934,0.0,0.10187]
[1778823533102,57.77,80364.51,0.0,-0.99933,0.0,0.10331]
[1778823534109,57.77,80376.3,0.0,-0.99931,0.0,0.10487]
[1778823535116,57.77,80373.28,0.0,-0.99932,0.0,0.10447]
[1778823537025,57.77,80372.08,0.0,-0.99932,0.0,0.10431]
[1778823537059,57.77,80372.08,0.0,-0.99932,0.0,0.10431]
[1778823539855,57.77,80372.25,0.0,-0.99932,0.0,0.10433]
[1778823539914,57.77,80373.99,0.0,-0.99932,0.0,0.10456]
[1778823540069,57.77,80373.99,0.0,-0.99932,0.0,0.10456]
[1778823542165,57.77,80370.88,0.0,-0.99932,0.0,0.10415]
[1778823543172,57.77,80373.79,0.0,-0.99932,0.0,0.10453]
[1778823544411,57.77,80373.79,0.0,-0.99932,0.0,0.10453]
[1778823544570,57.77,80373.79,0.0,-0.99932,0.0,0.10453]
[1778823546193,57.77,80378.24,0.0,-0.99931,0.0,0.10513]
[1778823547200,57.77,80383.41,0.0,-0.99931,0.0,0.10582]
[1778823548207,57.77,80390.32,0.0,-0.9993,0.0,0.10675]
[1778823549460,57.77,80390.32,0.0,-0.9993,0.0,0.10675]
[1778823549559,57.77,80390.32,0.0,-0.9993,0.0,0.10675]
[1778823549642,57.77,80393.56,0.0,-0.9993,0.0,0.10719]
[1778823550221,57.77,80398.29,0.0,-0.99929,0.0,0.10783]
[1778823553244,57.77,80394.26,0.0,-0.9993,0.0,0.10728]
[1778823554368,57.77,80394.26,0.0,-0.9993,0.0,0.10728]
[1778823554562,57.77,80394.26,0.0,-0.9993,0.0,0.10728]
[1778823554661,57.77,80391.88,0.0,-0.9993,0.0,0.10696]
[1778823556265,57.77,80395.32,0.0,-0.9993,0.0,0.10743]
[1778823558279,57.77,80399.0,0.0,-0.99929,0.0,0.10793]
[1778823559286,57.77,80402.97,0.0,-0.99929,0.0,0.10847]
[1778823560207,57.77,80402.97,0.0,-0.99929,0.0,0.10847]
[1778823560311,57.77,80402.97,0.0,-0.99929,0.0,0.10847]
[1778823560435,57.77,80408.42,0.0,-0.99928,0.0,0.10922]
[1778823561300,57.77,80415.31,0.0,-0.99928,0.0,0.11018]
[1778823562307,57.77,80417.59,0.0,-0.99927,0.0,0.11049]
[1778823563314,57.77,80415.19,0.0,-0.99928,0.0,0.11016]
[1778823564428,57.77,80415.19,0.0,-0.99928,0.0,0.11016]
[1778823564475,57.77,80415.19,0.0,-0.99928,0.0,0.11016]
[1778823565328,57.77,80409.83,0.0,-0.99928,0.0,0.10942]
[1778823566335,57.77,80401.88,0.0,-0.99929,0.0,0.10832]
[1778823567230,57.77,80401.88,0.0,-0.99929,0.0,0.10832]
[1778823567308,57.77,80401.88,0.0,-0.99929,0.0,0.10832]
[1778823567342,57.77,80400.98,0.0,-0.99929,0.0,0.1082]
[1778823568352,57.77,80388.53,0.0,-0.9993,0.0,0.10651]
[1778823569357,57.77,80379.12,0.0,-0.99931,0.0,0.10524]
[1778823570364,57.77,80369.16,0.0,-0.99932,0.0,0.10392]
[1778823571371,57.77,80366.05,0.0,-0.99933,0.0,0.10314]
[1778823572378,57.77,80378.54,0.0,-0.99931,0.0,0.10479]
[1778823573385,57.77,80388.0,0.0,-0.99931,0.0,0.10605]
[1778823574392,57.77,80387.21,0.0,-0.99931,0.0,0.10595]
[1778823576406,57.77,80393.84,0.0,-0.9993,0.0,0.10684]
[1778823577413,57.77,80399.84,0.0,-0.99929,0.0,0.10766]
[1778823578420,57.77,80409.02,0.0,-0.99929,0.0,0.10892]
[1778823580043,57.77,80409.02,0.0,-0.99929,0.0,0.10892]
[1778823580059,57.77,80409.02,0.0,-0.99929,0.0,0.10892]
[1778823579427,57.77,80417.66,0.0,-0.99928,0.0,0.11011]
[1778823580434,57.77,80414.7,0.0,-0.99928,0.0,0.1097]
[1778823581441,57.77,80411.15,0.0,-0.99928,0.0,0.10921]
[1778823583455,57.77,80407.77,0.0,-0.99929,0.0,0.10874]
[1778823584462,57.77,80410.04,0.0,-0.99928,0.0,0.10906]
[1778823586215,57.77,80409.82,0.0,-0.99929,0.0,0.10903]
[1778823586307,57.77,80409.82,0.0,-0.99929,0.0,0.10903]
[1778823586476,57.77,80410.58,0.0,-0.99928,0.0,0.10913]
[1778823589497,57.77,80415.63,0.0,-0.99928,0.0,0.10983]
[1778823590382,57.77,80415.63,0.0,-0.99928,0.0,0.10983]
[1778823590562,57.77,80415.63,0.0,-0.99928,0.0,0.10983]
[1778823590663,57.77,80418.82,0.0,-0.99928,0.0,0.11027]
[1778823594174,57.77,80419.79,0.0,-0.99928,0.0,0.11041]
[1778823594309,57.77,80419.79,0.0,-0.99928,0.0,0.11041]
[1778823594532,57.77,80415.91,0.0,-0.99928,0.0,0.10987]
[1778823595539,57.77,80410.52,0.0,-0.99928,0.0,0.10912]
[1778823597600,57.77,80408.63,0.0,-0.99929,0.0,0.10886]
[1778823597809,57.77,80408.63,0.0,-0.99929,0.0,0.10886]
[1778823597910,57.77,80408.65,0.0,-0.99929,0.0,0.10886]
[1778823601581,57.77,80399.98,0.0,-0.99929,0.0,0.10768]
[1778823602551,57.77,80399.98,0.0,-0.99929,0.0,0.10768]
[1778823602559,57.77,80399.98,0.0,-0.99929,0.0,0.10768]
[1778823602588,57.77,80397.54,0.0,-0.9993,0.0,0.10734]
[1778823603595,57.77,80394.69,0.0,-0.9993,0.0,0.10696]
[1778823605609,57.77,80392.4,0.0,-0.9993,0.0,0.10665]
[1778823607081,57.77,80392.4,0.0,-0.9993,0.0,0.10665]
[1778823606616,57.77,80390.28,0.0,-0.9993,0.0,0.10636]
[1778823607309,57.77,80390.28,0.0,-0.9993,0.0,0.10636]
[1778823607623,57.77,80389.26,0.0,-0.9993,0.0,0.10622]
[1778823608630,57.77,80382.67,0.0,-0.99931,0.0,0.10534]
[1778823609637,57.77,80371.78,0.0,-0.99932,0.0,0.10389]
[1778823610644,57.77,80364.49,0.0,-0.99933,0.0,0.10294]
[1778823611651,57.77,80358.11,0.0,-0.99933,0.0,0.1021]
[1778823612658,57.77,80355.73,0.0,-0.99934,0.0,0.10179]
[1778823613500,57.77,80355.73,0.0,-0.99934,0.0,0.10179]
[1778823613562,57.77,80355.73,0.0,-0.99934,0.0,0.10179]
[1778823616686,57.77,80344.83,0.0,-0.99935,0.0,0.10039]
[1778823617968,57.77,80344.83,0.0,-0.99935,0.0,0.10039]
[1778823618058,57.77,80344.83,0.0,-0.99935,0.0,0.10039]
[1778823618062,57.77,80342.71,0.0,-0.99935,0.0,0.10012]
[1778823619707,57.77,80345.64,0.0,-0.99934,0.0,0.10049]
[1778823620829,57.77,80345.64,0.0,-0.99934,0.0,0.10049]
[1778823621063,57.77,80345.64,0.0,-0.99934,0.0,0.10049]
[1778823621093,57.77,80352.25,0.0,-0.99934,0.0,0.10134]
[1778823621721,57.77,80354.38,0.0,-0.99934,0.0,0.10162]
[1778823623876,57.77,80353.65,0.0,-0.99934,0.0,0.10152]
[1778823624059,57.77,80353.65,0.0,-0.99934,0.0,0.10152]
[1778823624082,57.77,80353.67,0.0,-0.99934,0.0,0.10153]
[1778823629777,57.77,80354.52,0.0,-0.99934,0.0,0.10164]
[1778823632798,57.77,80354.47,0.0,-0.99934,0.0,0.10126]
[1778823634812,57.77,80359.17,0.0,-0.99934,0.0,0.10187]
[1778823635819,57.77,80365.05,0.0,-0.99933,0.0,0.10264]
[1778823637833,57.77,80366.47,0.0,-0.99933,0.0,0.10282]
[1778823638840,57.77,80373.12,0.0,-0.99932,0.0,0.1037]
[1778823639847,57.77,80370.15,0.0,-0.99933,0.0,0.10331]
[1778823640854,57.77,80367.7,0.0,-0.99933,0.0,0.10298]
[1778823641861,57.77,80372.53,0.0,-0.99932,0.0,0.10362]
[1778823642868,57.77,80376.48,0.0,-0.99932,0.0,0.10414]
[1778823644882,57.77,80375.81,0.0,-0.99932,0.0,0.10405]
[1778823646896,57.77,80378.29,0.0,-0.99932,0.0,0.10438]
[1778823648910,57.77,80380.45,0.0,-0.99932,0.0,0.10467]
[1778823650924,57.77,80382.97,0.0,-0.99931,0.0,0.105]
[1778823654076,57.77,80378.43,0.0,-0.99932,0.0,0.1044]
[1778823654959,57.77,80369.75,0.0,-0.99933,0.0,0.10325]
[1778823656973,57.77,80368.91,0.0,-0.99933,0.0,0.10314]
[1778823657980,57.77,80373.16,0.0,-0.99932,0.0,0.1037]
[1778823658330,57.77,80373.16,0.0,-0.99932,0.0,0.1037]
[1778823658558,57.77,80373.16,0.0,-0.99932,0.0,0.1037]
[1778823658987,57.77,80374.92,0.0,-0.99932,0.0,0.10393]
[1778823661001,57.77,80378.83,0.0,-0.99932,0.0,0.10445]
[1778823663017,57.77,80374.7,0.0,-0.99932,0.0,0.10391]
[1778823664024,57.77,80371.22,0.0,-0.99932,0.0,0.10345]
[1778823665031,57.77,80368.04,0.0,-0.99933,0.0,0.10303]
[1778823666038,57.77,80360.95,0.0,-0.99933,0.0,0.1021]
[1778823667045,57.77,80358.75,0.0,-0.99934,0.0,0.10182]
[1778823668052,57.77,80361.97,0.0,-0.99933,0.0,0.10224]
[1778823669059,57.77,80366.66,0.0,-0.99933,0.0,0.10285]
[1778823670066,57.77,80370.08,0.0,-0.99933,0.0,0.1033]
[1778823671073,57.77,80376.5,0.0,-0.99932,0.0,0.10414]
[1778823672080,57.77,80390.8,0.0,-0.99931,0.0,0.10605]
[1778823673087,57.77,80396.4,0.0,-0.9993,0.0,0.10681]
[1778823675101,57.77,80399.02,0.0,-0.9993,0.0,0.10716]
[1778823677115,57.77,80402.61,0.0,-0.99929,0.0,0.10765]
[1778823678122,57.77,80405.28,0.0,-0.99929,0.0,0.10802]
[1778823679129,57.77,80408.09,0.0,-0.99929,0.0,0.1084]
[1778823681906,57.77,80407.61,0.0,-0.99929,0.0,0.10833]
[1778823682312,57.77,80409.38,0.0,-0.99929,0.0,0.10858]
[1778823683157,57.77,80413.13,0.0,-0.99928,0.0,0.10909]
[1778823686179,57.77,80408.96,0.0,-0.99929,0.0,0.10852]
[1778823687401,57.77,80408.51,0.0,-0.99929,0.0,0.10846]
[1778823687560,57.77,80408.51,0.0,-0.99929,0.0,0.10846]
[1778823688193,57.77,80405.85,0.0,-0.99929,0.0,0.10809]
[1778823691797,57.77,80404.15,0.0,-0.99929,0.0,0.10786]
[1778823691807,57.77,80404.15,0.0,-0.99929,0.0,0.10786]
[1778823691899,57.77,80404.52,0.0,-0.9993,0.0,0.10753]
[1778823694235,57.77,80402.05,0.0,-0.9993,0.0,0.10719]
[1778823695242,57.77,80397.47,0.0,-0.9993,0.0,0.10657]
[1778823696249,57.77,80393.39,0.0,-0.99931,0.0,0.10602]
[1778823697256,57.77,80387.31,0.0,-0.99931,0.0,0.1052]
[1778823698263,57.77,80381.29,0.0,-0.99932,0.0,0.1044]
[1778823699587,57.77,80381.29,0.0,-0.99932,0.0,0.1044]
[1778823699807,57.77,80381.29,0.0,-0.99932,0.0,0.1044]
[1778823700157,57.77,80382.65,0.0,-0.99932,0.0,0.10458]
[1778823700309,57.77,80382.65,0.0,-0.99932,0.0,0.10458]
[1778823708333,57.77,80383.0,0.0,-0.99932,0.0,0.10463]
[1778823714199,57.77,80384.24,0.0,-0.99931,0.0,0.1048]
[1778823714206,57.77,80384.24,0.0,-0.99931,0.0,0.1048]
[1778823714311,57.77,80384.87,0.0,-0.99931,0.0,0.10488]
[1778823714375,57.77,80383.41,0.0,-0.99932,0.0,0.10468]
[1778823717396,57.77,80385.38,0.0,-0.99931,0.0,0.10495]
[1778823719410,57.77,80387.48,0.0,-0.99931,0.0,0.10523]
[1778823721424,57.77,80384.55,0.0,-0.99931,0.0,0.10484]
[1778823722330,57.77,80384.55,0.0,-0.99931,0.0,0.10484]
[1778823722506,57.77,80384.55,0.0,-0.99931,0.0,0.10484]
[1778823722565,57.77,80384.55,0.0,-0.99931,0.0,0.10484]
[1778823722607,57.77,80382.78,0.0,-0.99932,0.0,0.1046]
[1778823723438,57.77,80385.71,0.0,-0.99931,0.0,0.10499]
[1778823724445,57.77,80390.43,0.0,-0.99931,0.0,0.10562]
[1778823725967,57.77,80390.43,0.0,-0.99931,0.0,0.10562]
[1778823726049,57.77,80390.43,0.0,-0.99931,0.0,0.10562]
[1778823726060,57.77,80390.43,0.0,-0.99931,0.0,0.10562]
[1778823726111,57.77,80394.4,0.0,-0.9993,0.0,0.10616]
[1778823726316,57.77,80394.4,0.0,-0.9993,0.0,0.10616]
[1778823730487,57.77,80401.07,0.0,-0.9993,0.0,0.10706]
[1778823731494,57.77,80405.71,0.0,-0.99929,0.0,0.10769]
[1778823733345,57.77,80407.12,0.0,-0.99929,0.0,0.10788]
[1778823733519,57.77,80407.12,0.0,-0.99929,0.0,0.10788]
[1778823733565,57.77,80407.12,0.0,-0.99929,0.0,0.10788]
[1778823733666,57.77,80406.61,0.0,-0.99929,0.0,0.10781]
[1778823734515,57.77,80402.41,0.0,-0.9993,0.0,0.10724]
[1778823735522,57.77,80400.11,0.0,-0.9993,0.0,0.10693]
[1778823736529,57.77,80404.84,0.0,-0.99929,0.0,0.10757]
[1778823737536,57.77,80392.61,0.0,-0.99931,0.0,0.10591]
[1778823738551,57.77,80381.3,0.0,-0.99932,0.0,0.1044]
[1778823739557,57.77,80389.62,0.0,-0.99931,0.0,0.10551]
[1778823740873,57.77,80393.97,0.0,-0.99931,0.0,0.1061]
[1778823742579,57.77,80404.39,0.0,-0.9993,0.0,0.10751]
[1778823743586,57.77,80402.66,0.0,-0.9993,0.0,0.10727]
[1778823745441,57.77,80401.64,0.0,-0.9993,0.0,0.10713]
[1778823745493,57.77,80401.64,0.0,-0.9993,0.0,0.10713]
[1778823745566,57.77,80401.64,0.0,-0.9993,0.0,0.10713]
[1778823745600,57.77,80402.54,0.0,-0.9993,0.0,0.10726]
[1778823746607,57.77,80400.34,0.0,-0.9993,0.0,0.10696]
[1778823748215,57.77,80400.34,0.0,-0.9993,0.0,0.10696]
[1778823747614,57.77,80396.68,0.0,-0.9993,0.0,0.10646]
[1778823748630,57.77,80399.83,0.0,-0.9993,0.0,0.10689]
[1778823752180,57.77,80398.73,0.0,-0.9993,0.0,0.10674]
[1778823752662,57.77,80393.97,0.0,-0.99931,0.0,0.10572]
[1778823755683,57.77,80401.51,0.0,-0.9993,0.0,0.10673]
[1778823756690,57.77,80407.05,0.0,-0.9993,0.0,0.10749]
[1778823757524,57.77,80407.05,0.0,-0.9993,0.0,0.10749]
[1778823757559,57.77,80407.05,0.0,-0.9993,0.0,0.10749]
[1778823757697,57.77,80409.09,0.0,-0.99929,0.0,0.10776]
[1778823759711,57.77,80412.16,0.0,-0.99929,0.0,0.10818]
[1778823760718,57.77,80416.34,0.0,-0.99929,0.0,0.10876]
[1778823762536,57.77,80417.89,0.0,-0.99928,0.0,0.10897]
[1778823762568,57.77,80417.89,0.0,-0.99928,0.0,0.10897]
[1778823762596,57.77,80417.89,0.0,-0.99928,0.0,0.10897]
[1778823762807,57.77,80417.89,0.0,-0.99928,0.0,0.10897]
[1778823762901,57.77,80418.88,0.0,-0.99928,0.0,0.10911]
[1778823765753,57.77,80415.47,0.0,-0.99929,0.0,0.10864]
[1778823766428,57.77,80415.47,0.0,-0.99929,0.0,0.10864]
[1778823766559,57.77,80415.47,0.0,-0.99929,0.0,0.10864]
[1778823767767,57.77,80412.35,0.0,-0.99929,0.0,0.10821]
[1778823771958,57.77,80412.24,0.0,-0.99929,0.0,0.10819]
[1778823771967,57.77,80412.24,0.0,-0.99929,0.0,0.10819]
[1778823772061,57.77,80412.24,0.0,-0.99929,0.0,0.10819]
[1778823772162,57.77,80412.82,0.0,-0.99929,0.0,0.10827]
[1778823772802,57.77,80415.29,0.0,-0.99929,0.0,0.10861]
[1778823777837,57.77,80415.44,0.0,-0.99929,0.0,0.10863]
[1778823778812,57.77,80415.44,0.0,-0.99929,0.0,0.10863]
[1778823778907,57.77,80415.44,0.0,-0.99929,0.0,0.10863]
[1778823779060,57.77,80415.44,0.0,-0.99929,0.0,0.10863]
[1778823779161,57.77,80414.42,0.0,-0.99929,0.0,0.10849]
[1778823780858,57.77,80417.24,0.0,-0.99929,0.0,0.10888]
[1778823782447,57.77,80418.15,0.0,-0.99928,0.0,0.10901]
[1778823782540,57.77,80418.15,0.0,-0.99928,0.0,0.10901]
[1778823782569,57.77,80418.15,0.0,-0.99928,0.0,0.10901]
[1778823782872,57.77,80417.44,0.0,-0.99929,0.0,0.10891]
[1778823785893,57.77,80419.33,0.0,-0.99928,0.0,0.10917]
[1778823787907,57.77,80422.56,0.0,-0.99928,0.0,0.10962]
[1778823788914,57.77,80427.33,0.0,-0.99928,0.0,0.11028]
[1778823789921,57.77,80433.89,0.0,-0.99927,0.0,0.1112]
[1778823790928,57.77,80439.75,0.0,-0.99926,0.0,0.11202]
[1778823791938,57.77,80445.4,0.0,-0.99926,0.0,0.11282]
[1778823793105,57.77,80454.44,0.0,-0.99925,0.0,0.11412]
[1778823793952,57.77,80456.96,0.0,-0.99925,0.0,0.11448]
[1778823794959,57.77,80460.41,0.0,-0.99924,0.0,0.11498]
[1778823795966,57.77,80462.51,0.0,-0.99924,0.0,0.11528]
[1778823796973,57.77,80466.04,0.0,-0.99924,0.0,0.11579]
[1778823797980,57.77,80471.35,0.0,-0.99923,0.0,0.11657]
[1778823798987,57.77,80473.84,0.0,-0.99923,0.0,0.11693]
[1778823802008,57.77,80481.71,0.0,-0.99922,0.0,0.1181]
[1778823803015,57.77,80491.97,0.0,-0.99921,0.0,0.11962]
[1778823804022,57.77,80495.0,0.0,-0.99921,0.0,0.12008]
[1778823805033,57.77,80495.57,0.0,-0.99921,0.0,0.12016]
[1778823806041,57.77,80492.79,0.0,-0.99921,0.0,0.11975]
[1778823807047,57.77,80490.45,0.0,-0.99921,0.0,0.1194]
[1778823808702,57.77,80489.74,0.0,-0.99921,0.0,0.11929]
[1778823808808,57.77,80489.74,0.0,-0.99921,0.0,0.11929]
[1778823809004,57.77,80489.74,0.0,-0.99921,0.0,0.11929]
[1778823809060,57.77,80489.74,0.0,-0.99921,0.0,0.11929]
[1778823809152,57.77,80489.79,0.0,-0.99921,0.0,0.1193]
[1778823814126,57.77,80487.92,0.0,-0.99922,0.0,0.1186]
[1778823814315,57.77,80487.92,0.0,-0.99922,0.0,0.1186]
[1778823819137,57.77,80484.74,0.0,-0.99922,0.0,0.11813]
[1778823822290,57.77,80483.63,0.0,-0.99922,0.0,0.11796]
[1778823822309,57.77,80483.63,0.0,-0.99922,0.0,0.11796]
[1778823822628,57.77,80485.39,0.0,-0.99922,0.0,0.11822]
[1778823822811,57.77,80485.39,0.0,-0.99922,0.0,0.11822]
[1778823823165,57.77,80484.88,0.0,-0.99922,0.0,0.11815]
[1778823824172,57.77,80481.78,0.0,-0.99922,0.0,0.11769]
[1778823825092,57.77,80481.78,0.0,-0.99922,0.0,0.11769]
[1778823825308,57.77,80481.78,0.0,-0.99922,0.0,0.11769]
[1778823825179,57.77,80479.82,0.0,-0.99922,0.0,0.1174]
[1778823829209,57.77,80476.59,0.0,-0.99923,0.0,0.11693]
[1778823830214,57.77,80472.65,0.0,-0.99923,0.0,0.11635]
[1778823831221,57.77,80469.3,0.0,-0.99924,0.0,0.11586]
[1778823833235,57.77,80467.34,0.0,-0.99924,0.0,0.11557]
[1778823833862,57.77,80467.34,0.0,-0.99924,0.0,0.11557]
[1778823834061,57.77,80467.34,0.0,-0.99924,0.0,0.11557]
[1778823834179,57.77,80467.34,0.0,-0.99924,0.0,0.11557]
[1778823834310,57.77,80467.34,0.0,-0.99924,0.0,0.11557]
[1778823834330,57.77,80465.56,0.0,-0.99924,0.0,0.11532]
[1778823837263,57.77,80467.85,0.0,-0.99924,0.0,0.11565]
[1778823839277,57.77,80471.07,0.0,-0.99923,0.0,0.11612]
[1778823840291,57.77,80471.07,0.0,-0.99923,0.0,0.11612]
[1778823840308,57.77,80471.07,0.0,-0.99923,0.0,0.11612]
[1778823840284,57.77,80478.3,0.0,-0.99923,0.0,0.11718]
[1778823842298,57.77,80481.09,0.0,-0.99922,0.0,0.11759]
[1778823842884,57.77,80481.09,0.0,-0.99922,0.0,0.11759]
[1778823842888,57.77,80481.09,0.0,-0.99922,0.0,0.11759]
[1778823843058,57.77,80481.09,0.0,-0.99922,0.0,0.11759]
[1778823843306,57.77,80479.24,0.0,-0.99923,0.0,0.11732]
[1778823846327,57.77,80477.23,0.0,-0.99923,0.0,0.11702]
[1778823850355,57.77,80479.46,0.0,-0.99923,0.0,0.11735]
[1778823852176,57.77,80479.46,0.0,-0.99923,0.0,0.11735]
[1778823852309,57.77,80479.46,0.0,-0.99923,0.0,0.11735]
[1778823852365,57.77,80479.69,0.0,-0.99923,0.0,0.11738]
[1778823852559,57.77,80479.69,0.0,-0.99923,0.0,0.11738]
[1778823852661,57.77,80479.66,0.0,-0.99923,0.0,0.11738]
[1778823855059,57.77,80478.71,0.0,-0.99923,0.0,0.11724]
[1778823856397,57.77,80482.15,0.0,-0.99922,0.0,0.11774]
[1778823857404,57.77,80484.67,0.0,-0.99922,0.0,0.11812]
[1778823859254,57.77,80484.67,0.0,-0.99922,0.0,0.11812]
[1778823859308,57.77,80484.67,0.0,-0.99922,0.0,0.11812]
[1778823859386,57.77,80483.81,0.0,-0.99922,0.0,0.11799]
[1778823859561,57.77,80483.81,0.0,-0.99922,0.0,0.11799]
[1778823859653,57.77,80482.61,0.0,-0.99922,0.0,0.11781]
[1778823861263,57.77,80482.61,0.0,-0.99922,0.0,0.11781]
[1778823861309,57.77,80482.61,0.0,-0.99922,0.0,0.11781]
[1778823861283,57.77,80478.23,0.0,-0.99923,0.0,0.11717]
[1778823861433,57.77,80473.94,0.0,-0.99923,0.0,0.11654]
[1778823866468,57.77,80473.93,0.0,-0.99923,0.0,0.11654]
[1778823868878,57.77,80473.79,0.0,-0.99923,0.0,0.11652]
[1778823869060,57.77,80473.79,0.0,-0.99923,0.0,0.11652]
[1778823869187,57.77,80473.79,0.0,-0.99923,0.0,0.11652]
[1778823869308,57.77,80473.79,0.0,-0.99923,0.0,0.11652]
[1778823869309,57.77,80473.72,0.0,-0.99923,0.0,0.1165]
[1778823874952,57.77,80472.87,0.0,-0.99923,0.0,0.11597]
[1778823875059,57.77,80472.87,0.0,-0.99923,0.0,0.11597]
[1778823875531,57.77,80478.49,0.0,-0.99923,0.0,0.11679]
[1778823879426,57.77,80478.53,0.0,-0.99923,0.0,0.1168]
[1778823879558,57.77,80478.53,0.0,-0.99923,0.0,0.1168]
[1778823879577,57.77,80478.53,0.0,-0.99923,0.0,0.1168]
[1778823879808,57.77,80478.53,0.0,-0.99923,0.0,0.1168]
[1778823879885,57.77,80478.87,0.0,-0.99923,0.0,0.11685]
[1778823886608,57.77,80478.99,0.0,-0.99923,0.0,0.11687]
[1778823890909,57.77,80478.69,0.0,-0.99923,0.0,0.11682]
[1778823891059,57.77,80478.69,0.0,-0.99923,0.0,0.11682]
[1778823894666,57.77,80469.1,0.0,-0.99924,0.0,0.11542]
[1778823895672,57.77,80464.72,0.0,-0.99924,0.0,0.11479]
[1778823896465,57.77,80464.72,0.0,-0.99924,0.0,0.11479]
[1778823896559,57.77,80464.72,0.0,-0.99924,0.0,0.11479]
[1778823897076,57.77,80464.72,0.0,-0.99924,0.0,0.11479]
[1778823897326,57.77,80464.72,0.0,-0.99924,0.0,0.11479]
[1778823897395,57.77,80463.94,0.0,-0.99924,0.0,0.11467]
[1778823898695,57.77,80461.24,0.0,-0.99925,0.0,0.11428]
[1778823901714,57.77,80455.5,0.0,-0.99925,0.0,0.11346]
[1778823902721,57.77,80458.03,0.0,-0.99925,0.0,0.11382]
[1778823903728,57.77,80461.58,0.0,-0.99925,0.0,0.11433]
[1778823904720,57.77,80461.58,0.0,-0.99925,0.0,0.11433]
[1778823904810,57.77,80461.58,0.0,-0.99925,0.0,0.11433]
[1778823904814,57.77,80457.89,0.0,-0.99925,0.0,0.1138]
[1778823905742,57.77,80455.78,0.0,-0.99925,0.0,0.1135]
[1778823906749,57.77,80452.64,0.0,-0.99926,0.0,0.11305]
[1778823907563,57.77,80452.64,0.0,-0.99926,0.0,0.11305]
[1778823907807,57.77,80452.64,0.0,-0.99926,0.0,0.11305]
[1778823907909,57.77,80449.33,0.0,-0.99926,0.0,0.11258]
[1778823908763,57.77,80445.22,0.0,-0.99926,0.0,0.112]
[1778823909770,57.77,80440.53,0.0,-0.99927,0.0,0.11134]
[1778823910777,57.77,80438.14,0.0,-0.99927,0.0,0.111]
[1778823912791,57.77,80441.65,0.0,-0.99927,0.0,0.1115]
[1778823914805,57.77,80434.84,0.0,-0.99927,0.0,0.11054]
[1778823915812,57.77,80427.43,0.0,-0.99928,0.0,0.10951]
[1778823916819,57.77,80422.4,0.0,-0.99929,0.0,0.10881]
[1778823917826,57.77,80425.44,0.0,-0.99928,0.0,0.10923]
[1778823918452,57.77,80425.44,0.0,-0.99928,0.0,0.10923]
[1778823918558,57.77,80425.44,0.0,-0.99928,0.0,0.10923]
[1778823918833,57.77,80431.09,0.0,-0.99928,0.0,0.11002]
[1778823921039,57.77,80432.86,0.0,-0.99928,0.0,0.11026]
[1778823921062,57.77,80432.86,0.0,-0.99928,0.0,0.11026]
[1778823921138,57.77,80433.07,0.0,-0.99927,0.0,0.11029]
[1778823925882,57.77,80430.51,0.0,-0.99928,0.0,0.10994]
[1778823926889,57.77,80433.51,0.0,-0.99927,0.0,0.11035]
[1778823931261,57.77,80431.79,0.0,-0.99928,0.0,0.11011]
[1778823931308,57.77,80431.79,0.0,-0.99928,0.0,0.11011]
[1778823931362,57.77,80427.58,0.0,-0.99928,0.0,0.10914]
[1778823933938,57.77,80425.41,0.0,-0.99929,0.0,0.10884]
[1778823934945,57.77,80423.32,0.0,-0.99929,0.0,0.10855]
[1778823936381,57.77,80423.32,0.0,-0.99929,0.0,0.10855]
[1778823936560,57.77,80421.71,0.0,-0.99929,0.0,0.10833]
[1778823936574,57.77,80421.71,0.0,-0.99929,0.0,0.10833]
[1778823936809,57.77,80421.71,0.0,-0.99929,0.0,0.10833]
[1778823937967,57.77,80421.22,0.0,-0.99929,0.0,0.10826]
[1778823939981,57.77,80418.49,0.0,-0.99929,0.0,0.10789]
[1778823942433,57.77,80417.82,0.0,-0.99929,0.0,0.1078]
[1778823942559,57.77,80418.46,0.0,-0.99929,0.0,0.10789]
[1778823945841,57.77,80416.64,0.0,-0.99929,0.0,0.10764]
[1778823945893,57.77,80416.64,0.0,-0.99929,0.0,0.10764]
[1778823946068,57.77,80416.64,0.0,-0.99929,0.0,0.10764]
[1778823946165,57.77,80417.74,0.0,-0.99929,0.0,0.10779]
[1778823949046,57.77,80419.88,0.0,-0.99929,0.0,0.10808]
[1778823954081,57.77,80417.54,0.0,-0.99929,0.0,0.10776]
[1778823955088,57.77,80420.56,0.0,-0.99929,0.0,0.10817]
[1778823957613,57.77,80420.11,0.0,-0.99929,0.0,0.10811]
[1778823957809,57.77,80420.11,0.0,-0.99929,0.0,0.10811]
[1778823958109,57.77,80422.44,0.0,-0.99929,0.0,0.10843]
[1778823958524,57.77,80422.44,0.0,-0.99929,0.0,0.10843]
[1778823958560,57.77,80422.44,0.0,-0.99929,0.0,0.10843]
[1778823959116,57.77,80424.33,0.0,-0.99929,0.0,0.10869]
[1778823962137,57.77,80420.83,0.0,-0.99929,0.0,0.10821]
[1778823963144,57.77,80417.72,0.0,-0.99929,0.0,0.10778]
[1778823964133,57.77,80417.72,0.0,-0.99929,0.0,0.10778]
[1778823964308,57.77,80417.72,0.0,-0.99929,0.0,0.10778]
[1778823964409,57.77,80413.19,0.0,-0.9993,0.0,0.10717]
[1778823965158,57.77,80418.47,0.0,-0.99929,0.0,0.10789]
[1778823965819,57.77,80418.47,0.0,-0.99929,0.0,0.10789]
[1778823966058,57.77,80418.47,0.0,-0.99929,0.0,0.10789]
[1778823966165,57.77,80421.43,0.0,-0.99929,0.0,0.10829]
[1778823967173,57.77,80424.78,0.0,-0.99929,0.0,0.10875]
[1778823968078,57.77,80424.78,0.0,-0.99929,0.0,0.10875]
[1778823968308,57.77,80424.78,0.0,-0.99929,0.0,0.10875]
[1778823968409,57.77,80431.13,0.0,-0.99928,0.0,0.10963]
[1778823969186,57.77,80435.43,0.0,-0.99928,0.0,0.11023]
[1778823970193,57.77,80437.72,0.0,-0.99927,0.0,0.11055]
[1778823973214,57.77,80430.64,0.0,-0.99928,0.0,0.10956]
[1778823974221,57.77,80426.77,0.0,-0.99928,0.0,0.10903]
[1778823975540,57.77,80425.1,0.0,-0.99929,0.0,0.1088]
[1778823975559,57.77,80425.1,0.0,-0.99929,0.0,0.1088]
[1778823976235,57.77,80422.37,0.0,-0.99929,0.0,0.10842]
[1778823976891,57.77,80422.37,0.0,-0.99929,0.0,0.10842]
[1778823977059,57.77,80422.37,0.0,-0.99929,0.0,0.10842]
[1778823977242,57.77,80421.55,0.0,-0.99929,0.0,0.10831]
[1778823978920,57.77,80420.5,0.0,-0.99929,0.0,0.10816]
[1778823979063,57.77,80420.5,0.0,-0.99929,0.0,0.10816]
[1778823982632,57.77,80419.13,0.0,-0.99929,0.0,0.10798]
[1778823982807,57.77,80419.13,0.0,-0.99929,0.0,0.10798]
[1778823983284,57.77,80417.85,0.0,-0.99929,0.0,0.1078]
[1778823984280,57.77,80417.85,0.0,-0.99929,0.0,0.1078]
[1778823984309,57.77,80417.85,0.0,-0.99929,0.0,0.1078]
[1778823986308,57.77,80414.1,0.0,-0.9993,0.0,0.10729]
[1778823987315,57.77,80409.22,0.0,-0.9993,0.0,0.10663]
[1778823987638,57.77,80409.22,0.0,-0.9993,0.0,0.10663]
[1778823987826,57.77,80409.22,0.0,-0.9993,0.0,0.10663]
[1778823988322,57.77,80407.84,0.0,-0.9993,0.0,0.10644]
[1778823990336,57.77,80405.75,0.0,-0.9993,0.0,0.10616]
[1778823991343,57.77,80406.3,0.0,-0.99931,0.0,0.10585]
[1778823994364,57.77,80409.44,0.0,-0.9993,0.0,0.10628]
[1778823995371,57.77,80411.19,0.0,-0.9993,0.0,0.10651]
[1778823996378,57.77,80415.37,0.0,-0.9993,0.0,0.10708]
[1778823997226,57.77,80415.37,0.0,-0.9993,0.0,0.10708]
[1778823997307,57.77,80415.37,0.0,-0.9993,0.0,0.10708]
[1778824001619,57.77,80415.41,0.0,-0.9993,0.0,0.10708]
[1778824001809,57.77,80415.41,0.0,-0.9993,0.0,0.10708]
[1778824001921,57.77,80415.41,0.0,-0.9993,0.0,0.10708]
[1778824002059,57.77,80415.41,0.0,-0.9993,0.0,0.10708]
[1778824002421,57.77,80412.41,0.0,-0.9993,0.0,0.10668]
[1778824003428,57.77,80408.97,0.0,-0.9993,0.0,0.10621]
[1778824005952,57.77,80409.0,0.0,-0.9993,0.0,0.10622]
[1778824006058,57.77,80409.0,0.0,-0.9993,0.0,0.10622]
[1778824006449,57.77,80407.78,0.0,-0.9993,0.0,0.10605]
[1778824007473,57.77,80407.78,0.0,-0.9993,0.0,0.10605]
[1778824007559,57.77,80406.72,0.0,-0.99931,0.0,0.10591]
[1778824010477,57.77,80403.26,0.0,-0.99931,0.0,0.10544]
[1778824011484,57.77,80405.1,0.0,-0.99931,0.0,0.10569]
[1778824016520,57.77,80402.56,0.0,-0.99931,0.0,0.10535]
[1778824017210,57.77,80402.56,0.0,-0.99931,0.0,0.10535]
[1778824017317,57.77,80402.56,0.0,-0.99931,0.0,0.10535]
[1778824017526,57.77,80399.95,0.0,-0.99931,0.0,0.105]
[1778824019056,57.77,80399.95,0.0,-0.99931,0.0,0.105]
[1778824019308,57.77,80399.95,0.0,-0.99931,0.0,0.105]
[1778824019376,57.77,80400.38,0.0,-0.99931,0.0,0.10506]
[1778824021139,57.77,80401.08,0.0,-0.99931,0.0,0.10515]
[1778824021308,57.77,80401.08,0.0,-0.99931,0.0,0.10515]
[1778824021311,57.77,80402.83,0.0,-0.99931,0.0,0.10539]
[1778824023080,57.77,80402.18,0.0,-0.99931,0.0,0.1053]
[1778824023307,57.77,80402.18,0.0,-0.99931,0.0,0.1053]
[1778824023382,57.77,80398.74,0.0,-0.99931,0.0,0.10484]
[1778824023568,57.77,80396.19,0.0,-0.99932,0.0,0.1045]
[1778824024608,57.77,80396.19,0.0,-0.99932,0.0,0.1045]
[1778824024807,57.77,80396.19,0.0,-0.99932,0.0,0.1045]
[1778824024895,57.77,80387.11,0.0,-0.99932,0.0,0.1033]
[1778824025582,57.77,80383.47,0.0,-0.99933,0.0,0.10282]
[1778824026589,57.77,80386.55,0.0,-0.99932,0.0,0.10323]
[1778824027596,57.77,80393.27,0.0,-0.99932,0.0,0.10411]
[1778824028906,57.77,80393.27,0.0,-0.99932,0.0,0.10411]
[1778824029058,57.77,80393.27,0.0,-0.99932,0.0,0.10411]
[1778824029137,57.77,80396.05,0.0,-0.99932,0.0,0.10448]
[1778824029610,57.77,80398.12,0.0,-0.99931,0.0,0.10476]
[1778824031108,57.77,80398.12,0.0,-0.99931,0.0,0.10476]
[1778824031310,57.77,80398.12,0.0,-0.99931,0.0,0.10476]
[1778824031346,57.77,80400.21,0.0,-0.99931,0.0,0.10504]
[1778824031984,57.77,80400.21,0.0,-0.99931,0.0,0.10504]
[1778824032057,57.77,80400.21,0.0,-0.99931,0.0,0.10504]
[1778824032085,57.77,80402.53,0.0,-0.99931,0.0,0.10535]
[1778824034398,57.77,80403.34,0.0,-0.99931,0.0,0.10546]
[1778824035058,57.77,80403.66,0.0,-0.99931,0.0,0.1055]
[1778824035095,57.77,80407.09,0.0,-0.99931,0.0,0.10596]
[1778824035632,57.77,80407.09,0.0,-0.99931,0.0,0.10596]
[1778824035807,57.77,80407.09,0.0,-0.99931,0.0,0.10596]
[1778824035973,57.77,80409.65,0.0,-0.9993,0.0,0.1063]
[1778824037666,57.77,80414.71,0.0,-0.9993,0.0,0.10699]
[1778824038673,57.77,80416.37,0.0,-0.9993,0.0,0.10721]
[1778824043437,57.77,80416.15,0.0,-0.9993,0.0,0.10718]
[1778824043538,57.77,80415.5,0.0,-0.9993,0.0,0.1071]
[1778824043559,57.77,80415.5,0.0,-0.9993,0.0,0.1071]
[1778824045070,57.77,80415.01,0.0,-0.9993,0.0,0.10703]
[1778824045172,57.77,80409.69,0.0,-0.9993,0.0,0.10631]
[1778824045723,57.77,80398.47,0.0,-0.99931,0.0,0.1048]
[1778824046731,57.77,80389.76,0.0,-0.99932,0.0,0.10365]
[1778824047857,57.77,80389.76,0.0,-0.99932,0.0,0.10365]
[1778824048059,57.77,80389.76,0.0,-0.99932,0.0,0.10365]
[1778824048161,57.77,80387.87,0.0,-0.99932,0.0,0.1034]
[1778824049058,57.77,80387.87,0.0,-0.99932,0.0,0.1034]
[1778824049142,57.77,80389.57,0.0,-0.99932,0.0,0.10362]
[1778824050759,57.77,80386.51,0.0,-0.99932,0.0,0.10322]
[1778824051766,57.77,80387.65,0.0,-0.99933,0.0,0.103]
[1778824052575,57.77,80387.65,0.0,-0.99933,0.0,0.103]
[1778824052812,57.77,80387.65,0.0,-0.99933,0.0,0.103]
[1778824052944,57.77,80387.65,0.0,-0.99933,0.0,0.103]
[1778824053058,57.77,80387.65,0.0,-0.99933,0.0,0.103]
[1778824053159,57.77,80388.01,0.0,-0.99933,0.0,0.10304]
[1778824058827,57.77,80384.32,0.0,-0.99933,0.0,0.10256]
[1778824059915,57.77,80384.32,0.0,-0.99933,0.0,0.10256]
[1778824060063,57.77,80384.32,0.0,-0.99933,0.0,0.10256]
[1778824060121,57.77,80381.8,0.0,-0.99933,0.0,0.10223]
[1778824061583,57.77,80381.8,0.0,-0.99933,0.0,0.10223]
[1778824060838,57.77,80377.55,0.0,-0.99934,0.0,0.10168]
[1778824061807,57.77,80377.55,0.0,-0.99934,0.0,0.10168]
[1778824064866,57.77,80382.83,0.0,-0.99933,0.0,0.10237]
[1778824066279,57.77,80382.83,0.0,-0.99933,0.0,0.10237]
[1778824066293,57.77,80382.83,0.0,-0.99933,0.0,0.10237]
[1778824066362,57.77,80393.24,0.0,-0.99932,0.0,0.10373]
[1778824066880,57.77,80401.73,0.0,-0.99931,0.0,0.10486]
[1778824067887,57.77,80403.72,0.0,-0.99931,0.0,0.10513]
[1778824068894,57.77,80409.99,0.0,-0.9993,0.0,0.10597]
[1778824069902,57.77,80412.3,0.0,-0.9993,0.0,0.10628]
[1778824071991,57.77,80413.53,0.0,-0.9993,0.0,0.10645]
[1778824072067,57.77,80413.53,0.0,-0.9993,0.0,0.10645]
[1778824072075,57.77,80407.41,0.0,-0.99931,0.0,0.10562]
[1778824072923,57.77,80409.56,0.0,-0.99931,0.0,0.10591]
[1778824077485,57.77,80408.5,0.0,-0.99931,0.0,0.10577]
[1778824077563,57.77,80408.5,0.0,-0.99931,0.0,0.10577]
[1778824077524,57.77,80405.75,0.0,-0.99931,0.0,0.1054]
[1778824077948,57.77,80405.75,0.0,-0.99931,0.0,0.1054]
[1778824078058,57.77,80405.75,0.0,-0.99931,0.0,0.1054]
[1778824078153,57.77,80410.38,0.0,-0.9993,0.0,0.10602]
[1778824081048,57.77,80410.93,0.0,-0.9993,0.0,0.10609]
[1778824081060,57.77,80410.93,0.0,-0.9993,0.0,0.10609]
[1778824081097,57.77,80417.84,0.0,-0.9993,0.0,0.10703]
[1778824082043,57.77,80417.84,0.0,-0.9993,0.0,0.10703]
[1778824082061,57.77,80417.84,0.0,-0.9993,0.0,0.10703]
[1778824084001,57.77,80420.0,0.0,-0.9993,0.0,0.10732]
[1778824085009,57.77,80423.25,0.0,-0.99929,0.0,0.10777]
[1778824086439,57.77,80423.25,0.0,-0.99929,0.0,0.10777]
[1778824086559,57.77,80423.25,0.0,-0.99929,0.0,0.10777]
[1778824086515,57.77,80423.01,0.0,-0.99929,0.0,0.10773]
[1778824087022,57.77,80420.62,0.0,-0.99929,0.0,0.10741]
[1778824088029,57.77,80414.48,0.0,-0.9993,0.0,0.10657]
[1778824089583,57.77,80414.48,0.0,-0.9993,0.0,0.10657]
[1778824089607,57.77,80411.32,0.0,-0.9993,0.0,0.10615]
[1778824089809,57.77,80411.32,0.0,-0.9993,0.0,0.10615]
[1778824091050,57.77,80413.93,0.0,-0.9993,0.0,0.1065]
[1778824093409,57.77,80413.93,0.0,-0.9993,0.0,0.1065]
[1778824093558,57.77,80413.93,0.0,-0.9993,0.0,0.1065]
[1778824093413,57.77,80411.87,0.0,-0.9993,0.0,0.10622]
[1778824094008,57.77,80411.87,0.0,-0.9993,0.0,0.10622]
[1778824094057,57.77,80411.87,0.0,-0.9993,0.0,0.10622]
[1778824094071,57.77,80410.04,0.0,-0.9993,0.0,0.10597]
[1778824098099,57.77,80405.88,0.0,-0.99931,0.0,0.10542]
[1778824099106,57.77,80389.35,0.0,-0.99932,0.0,0.10322]
[1778824100113,57.77,80385.6,0.0,-0.99933,0.0,0.10273]
[1778824102128,57.77,80387.8,0.0,-0.99933,0.0,0.10302]
[1778824102636,57.77,80387.8,0.0,-0.99933,0.0,0.10302]
[1778824102809,57.77,80387.8,0.0,-0.99933,0.0,0.10302]
[1778824104148,57.77,80373.11,0.0,-0.99934,0.0,0.1011]
[1778824105149,57.77,80358.49,0.0,-0.99935,0.0,0.09923]
[1778824106156,57.77,80358.34,0.0,-0.99935,0.0,0.09921]
[1778824109964,57.77,80358.06,0.0,-0.99935,0.0,0.09918]
[1778824110059,57.77,80358.06,0.0,-0.99935,0.0,0.09918]
[1778824110184,57.77,80360.25,0.0,-0.99935,0.0,0.09946]
[1778824111191,57.77,80362.56,0.0,-0.99935,0.0,0.09939]
[1778824113205,57.77,80365.64,0.0,-0.99935,0.0,0.09978]
[1778824114212,57.77,80369.28,0.0,-0.99934,0.0,0.10025]
[1778824118240,57.77,80377.69,0.0,-0.99934,0.0,0.10133]
[1778824119247,57.77,80387.58,0.0,-0.99933,0.0,0.10262]
[1778824120268,57.77,80399.32,0.0,-0.99932,0.0,0.10416]
[1778824121263,57.77,80400.01,0.0,-0.99932,0.0,0.10425]
[1778824123277,57.77,80396.79,0.0,-0.99932,0.0,0.10383]
[1778824125291,57.77,80398.75,0.0,-0.99932,0.0,0.10409]
[1778824126298,57.77,80400.61,0.0,-0.99932,0.0,0.10433]
[1778824126864,57.77,80400.61,0.0,-0.99932,0.0,0.10433]
[1778824127059,57.77,80400.61,0.0,-0.99932,0.0,0.10433]
[1778824128312,57.77,80403.66,0.0,-0.99931,0.0,0.10474]
[1778824129319,57.77,80402.08,0.0,-0.99931,0.0,0.10453]
[1778824131369,57.77,80401.84,0.0,-0.99931,0.0,0.1045]
[1778824131559,57.77,80401.84,0.0,-0.99931,0.0,0.1045]
[1778824132294,57.77,80402.18,0.0,-0.99931,0.0,0.10454]
[1778824132308,57.77,80402.18,0.0,-0.99931,0.0,0.10454]
[1778824132341,57.77,80398.19,0.0,-0.99932,0.0,0.10401]
[1778824137376,57.77,80397.41,0.0,-0.99932,0.0,0.10391]
[1778824138383,57.77,80395.86,0.0,-0.99932,0.0,0.1037]
[1778824139390,57.77,80399.6,0.0,-0.99932,0.0,0.1042]
[1778824140397,57.77,80401.41,0.0,-0.99932,0.0,0.10444]
[1778824142411,57.77,80398.85,0.0,-0.99932,0.0,0.1041]
[1778824143563,57.77,80398.85,0.0,-0.99932,0.0,0.1041]
[1778824143811,57.77,80399.85,0.0,-0.99932,0.0,0.10423]
[1778824144425,57.77,80407.76,0.0,-0.99931,0.0,0.10529]
[1778824145424,57.77,80407.76,0.0,-0.99931,0.0,0.10529]
[1778824145562,57.77,80407.76,0.0,-0.99931,0.0,0.10529]
[1778824145589,57.77,80411.31,0.0,-0.99931,0.0,0.10576]
[1778824146439,57.77,80408.81,0.0,-0.99931,0.0,0.10543]
[1778824148453,57.77,80411.24,0.0,-0.99931,0.0,0.10575]
[1778824149545,57.77,80411.24,0.0,-0.99931,0.0,0.10575]
[1778824149559,57.77,80411.24,0.0,-0.99931,0.0,0.10575]
[1778824149643,57.77,80415.54,0.0,-0.9993,0.0,0.10633]
[1778824150467,57.77,80419.25,0.0,-0.9993,0.0,0.10684]
[1778824151479,57.77,80416.29,0.0,-0.9993,0.0,0.10644]
[1778824154500,57.77,80414.66,0.0,-0.9993,0.0,0.10622]
[1778824155507,57.77,80411.91,0.0,-0.99931,0.0,0.10584]
[1778824156013,57.77,80411.91,0.0,-0.99931,0.0,0.10584]
[1778824156060,57.77,80411.91,0.0,-0.99931,0.0,0.10584]
[1778824156514,57.77,80409.45,0.0,-0.99931,0.0,0.10551]
[1778824157593,57.77,80409.45,0.0,-0.99931,0.0,0.10551]
[1778824157808,57.77,80409.95,0.0,-0.99931,0.0,0.10558]
[1778824161549,57.77,80407.95,0.0,-0.99931,0.0,0.10531]
[1778824161977,57.77,80407.95,0.0,-0.99931,0.0,0.10531]
[1778824162067,57.77,80407.95,0.0,-0.99931,0.0,0.10531]
[1778824162557,57.77,80407.71,0.0,-0.99931,0.0,0.10528]
[1778824163374,57.77,80407.71,0.0,-0.99931,0.0,0.10528]
[1778824163561,57.77,80407.71,0.0,-0.99931,0.0,0.10528]
[1778824165577,57.77,80409.09,0.0,-0.99931,0.0,0.10547]
[1778824166584,57.77,80413.21,0.0,-0.9993,0.0,0.10602]
[1778824167738,57.77,80413.71,0.0,-0.9993,0.0,0.10609]
[1778824167809,57.77,80413.71,0.0,-0.9993,0.0,0.10609]
[1778824168252,57.77,80413.71,0.0,-0.9993,0.0,0.10609]
[1778824168310,57.77,80413.71,0.0,-0.9993,0.0,0.10609]
[1778824168598,57.77,80413.29,0.0,-0.9993,0.0,0.10603]
[1778824169605,57.77,80411.78,0.0,-0.99931,0.0,0.10583]
[1778824172626,57.77,80410.01,0.0,-0.99931,0.0,0.10521]
[1778824172894,57.77,80410.01,0.0,-0.99931,0.0,0.10521]
[1778824173057,57.77,80410.01,0.0,-0.99931,0.0,0.10521]
[1778824173633,57.77,80410.04,0.0,-0.99931,0.0,0.10521]
[1778824174261,57.77,80410.04,0.0,-0.99931,0.0,0.10521]
[1778824174310,57.77,80410.04,0.0,-0.99931,0.0,0.10521]
[1778824177661,57.77,80406.88,0.0,-0.99931,0.0,0.10479]
[1778824178668,57.77,80398.47,0.0,-0.99932,0.0,0.10367]
[1778824179675,57.77,80392.03,0.0,-0.99933,0.0,0.10283]
[1778824180682,57.77,80387.92,0.0,-0.99933,0.0,0.10229]
[1778824181704,57.77,80382.7,0.0,-0.99934,0.0,0.10161]
[1778824182709,57.77,80380.38,0.0,-0.99934,0.0,0.10131]
[1778824183717,57.77,80373.37,0.0,-0.99934,0.0,0.10041]
[1778824185058,57.77,80373.37,0.0,-0.99934,0.0,0.10041]
[1778824185095,57.77,80372.72,0.0,-0.99934,0.0,0.10032]
[1778824185730,57.77,80377.37,0.0,-0.99934,0.0,0.10092]
[1778824187058,57.77,80377.37,0.0,-0.99934,0.0,0.10092]
[1778824187308,57.77,80377.37,0.0,-0.99934,0.0,0.10092]
[1778824189759,57.77,80379.68,0.0,-0.99934,0.0,0.10122]
[1778824190766,57.77,80383.59,0.0,-0.99933,0.0,0.10173]
[1778824191773,57.77,80386.48,0.0,-0.99933,0.0,0.1021]
[1778824192780,57.77,80389.51,0.0,-0.99933,0.0,0.1025]
[1778824194160,57.77,80389.51,0.0,-0.99933,0.0,0.1025]
[1778824194308,57.77,80389.51,0.0,-0.99933,0.0,0.1025]
[1778824198280,57.77,80391.29,0.0,-0.99933,0.0,0.10273]
[1778824198310,57.77,80391.29,0.0,-0.99933,0.0,0.10273]
[1778824199152,57.77,80391.83,0.0,-0.99933,0.0,0.1028]
[1778824199308,57.77,80391.83,0.0,-0.99933,0.0,0.1028]
[1778824199395,57.77,80391.33,0.0,-0.99933,0.0,0.10274]
[1778824201844,57.77,80398.19,0.0,-0.99932,0.0,0.10364]
[1778824202850,57.77,80405.47,0.0,-0.99931,0.0,0.1046]
[1778824203857,57.77,80407.72,0.0,-0.99931,0.0,0.1049]
[1778824205088,57.77,80407.72,0.0,-0.99931,0.0,0.1049]
[1778824205310,57.77,80407.72,0.0,-0.99931,0.0,0.1049]
[1778824205871,57.77,80413.36,0.0,-0.99931,0.0,0.10566]
[1778824209432,57.77,80415.21,0.0,-0.9993,0.0,0.10591]
[1778824209566,57.77,80415.21,0.0,-0.9993,0.0,0.10591]
[1778824210908,57.77,80420.48,0.0,-0.9993,0.0,0.10662]
[1778824212922,57.77,80423.8,0.0,-0.9993,0.0,0.10707]
[1778824214134,57.77,80423.8,0.0,-0.9993,0.0,0.10707]
[1778824214308,57.77,80423.8,0.0,-0.9993,0.0,0.10707]
[1778824216612,57.77,80425.55,0.0,-0.99929,0.0,0.10731]
[1778824216713,57.77,80425.97,0.0,-0.99929,0.0,0.10737]
[1778824216807,57.77,80425.97,0.0,-0.99929,0.0,0.10737]
[1778824220532,57.77,80426.97,0.0,-0.99929,0.0,0.1075]
[1778824220576,57.77,80426.97,0.0,-0.99929,0.0,0.1075]
[1778824224001,57.77,80422.83,0.0,-0.9993,0.0,0.10694]
[1778824225008,57.77,80419.04,0.0,-0.9993,0.0,0.10642]
[1778824226015,57.77,80412.0,0.0,-0.99931,0.0,0.10548]
[1778824226827,57.77,80412.0,0.0,-0.99931,0.0,0.10548]
[1778824227058,57.77,80412.0,0.0,-0.99931,0.0,0.10548]
[1778824227076,57.77,80408.63,0.0,-0.99931,0.0,0.10502]
[1778824229039,57.77,80405.75,0.0,-0.99931,0.0,0.10464]
[1778824230058,57.77,80405.75,0.0,-0.99931,0.0,0.10464]
[1778824230309,57.77,80405.75,0.0,-0.99931,0.0,0.10464]
[1778824230520,57.77,80405.75,0.0,-0.99931,0.0,0.10464]
[1778824230561,57.77,80405.75,0.0,-0.99931,0.0,0.10464]
[1778824230754,57.77,80405.99,0.0,-0.99931,0.0,0.10467]
[1778824231053,57.77,80406.0,0.0,-0.99932,0.0,0.1043]
[1778824232060,57.77,80403.22,0.0,-0.99932,0.0,0.10393]
[1778824235081,57.77,80405.24,0.0,-0.99932,0.0,0.1042]
[1778824235777,57.77,80405.24,0.0,-0.99932,0.0,0.1042]
[1778824235808,57.77,80405.24,0.0,-0.99932,0.0,0.1042]
[1778824236088,57.77,80407.42,0.0,-0.99931,0.0,0.10448]
[1778824240447,57.77,80406.05,0.0,-0.99932,0.0,0.1043]
[1778824240563,57.77,80406.05,0.0,-0.99932,0.0,0.1043]
[1778824240653,57.77,80409.15,0.0,-0.99931,0.0,0.10472]
[1778824241123,57.77,80411.87,0.0,-0.99931,0.0,0.10508]
[1778824243590,57.77,80411.08,0.0,-0.99931,0.0,0.10497]
[1778824243623,57.77,80415.4,0.0,-0.99931,0.0,0.10555]
[1778824243809,57.77,80415.4,0.0,-0.99931,0.0,0.10555]
[1778824244144,57.77,80421.1,0.0,-0.9993,0.0,0.10632]
[1778824245345,57.77,80421.1,0.0,-0.9993,0.0,0.10632]
[1778824245564,57.77,80421.1,0.0,-0.9993,0.0,0.10632]
[1778824245671,57.77,80421.49,0.0,-0.9993,0.0,0.10637]
[1778824247166,57.77,80418.81,0.0,-0.9993,0.0,0.10601]
[1778824249285,57.77,80419.17,0.0,-0.9993,0.0,0.10606]
[1778824249309,57.77,80419.17,0.0,-0.9993,0.0,0.10606]
[1778824251194,57.77,80423.42,0.0,-0.9993,0.0,0.10663]
[1778824253349,57.77,80423.85,0.0,-0.9993,0.0,0.10669]
[1778824253557,57.77,80423.85,0.0,-0.9993,0.0,0.10669]
[1778824253658,57.77,80424.4,0.0,-0.9993,0.0,0.10677]
[1778824255222,57.77,80429.81,0.0,-0.99929,0.0,0.1075]
[1778824256229,57.77,80437.3,0.0,-0.99929,0.0,0.10853]
[1778824257578,57.77,80437.3,0.0,-0.99929,0.0,0.10853]
[1778824257653,57.77,80439.6,0.0,-0.99928,0.0,0.10885]
[1778824257809,57.77,80439.6,0.0,-0.99928,0.0,0.10885]
[1778824258243,57.77,80444.72,0.0,-0.99928,0.0,0.10955]
[1778824259250,57.77,80446.73,0.0,-0.99928,0.0,0.10983]
[1778824262751,57.77,80447.25,0.0,-0.99928,0.0,0.10991]
[1778824262271,57.77,80449.56,0.0,-0.99927,0.0,0.11023]
[1778824262807,57.77,80449.56,0.0,-0.99927,0.0,0.11023]
[1778824263712,57.77,80449.56,0.0,-0.99927,0.0,0.11023]
[1778824263808,57.77,80449.35,0.0,-0.99927,0.0,0.1102]
[1778824264285,57.77,80449.33,0.0,-0.99927,0.0,0.1102]
[1778824268313,57.77,80446.97,0.0,-0.99928,0.0,0.10987]
[1778824269321,57.77,80452.45,0.0,-0.99927,0.0,0.11063]
[1778824270290,57.77,80452.45,0.0,-0.99927,0.0,0.11063]
[1778824270310,57.77,80452.45,0.0,-0.99927,0.0,0.11063]
[1778824270327,57.77,80454.86,0.0,-0.99927,0.0,0.11097]
[1778824273348,57.77,80466.18,0.0,-0.99926,0.0,0.11257]
[1778824274355,57.77,80475.99,0.0,-0.99925,0.0,0.11397]
[1778824275362,57.77,80482.44,0.0,-0.99924,0.0,0.1149]
[1778824276369,57.77,80496.67,0.0,-0.99923,0.0,0.11698]
[1778824277376,57.77,80503.79,0.0,-0.99922,0.0,0.11803]
[1778824280401,57.77,80505.13,0.0,-0.99922,0.0,0.11823]
[1778824283422,57.77,80509.12,0.0,-0.99921,0.0,0.11883]
[1778824284431,57.77,80516.27,0.0,-0.99921,0.0,0.1199]
[1778824285437,57.77,80520.67,0.0,-0.9992,0.0,0.12056]
[1778824287464,57.77,80534.22,0.0,-0.99919,0.0,0.12263]
[1778824288467,57.77,80542.98,0.0,-0.99918,0.0,0.12398]
[1778824289474,57.77,80542.66,0.0,-0.99918,0.0,0.12393]
[1778824290481,57.77,80539.06,0.0,-0.99918,0.0,0.12337]
[1778824291517,57.77,80528.76,0.0,-0.99919,0.0,0.12136]
[1778824292520,57.77,80522.16,0.0,-0.9992,0.0,0.12036]
[1778824293527,57.77,80515.22,0.0,-0.99921,0.0,0.11932]
[1778824295541,57.77,80515.43,0.0,-0.99921,0.0,0.11935]
[1778824297435,57.77,80515.17,0.0,-0.99921,0.0,0.11931]
[1778824297561,57.77,80515.17,0.0,-0.99921,0.0,0.11931]
[1778824298562,57.77,80520.45,0.0,-0.9992,0.0,0.12011]
[1778824302457,57.77,80521.33,0.0,-0.9992,0.0,0.12024]
[1778824302560,57.77,80521.33,0.0,-0.9992,0.0,0.12024]
[1778824302590,57.77,80519.84,0.0,-0.9992,0.0,0.12001]
[1778824303739,57.77,80519.84,0.0,-0.9992,0.0,0.12001]
[1778824303810,57.77,80519.84,0.0,-0.9992,0.0,0.12001]
[1778824304604,57.77,80514.32,0.0,-0.99921,0.0,0.11918]
[1778824309107,57.77,80513.6,0.0,-0.99921,0.0,0.11908]
[1778824309307,57.77,80513.6,0.0,-0.99921,0.0,0.11908]
[1778824311113,57.77,80514.8,0.0,-0.99921,0.0,0.11926]
[1778824311308,57.77,80514.8,0.0,-0.99921,0.0,0.11926]
[1778824311653,57.77,80514.61,0.0,-0.99921,0.0,0.11923]
[1778824314674,57.77,80511.9,0.0,-0.99921,0.0,0.11882]
[1778824315304,57.77,80511.9,0.0,-0.99921,0.0,0.11882]
[1778824315559,57.77,80511.9,0.0,-0.99921,0.0,0.11882]
[1778824317695,57.77,80506.47,0.0,-0.99922,0.0,0.11801]
[1778824318427,57.77,80506.47,0.0,-0.99922,0.0,0.11801]
[1778824318560,57.77,80506.47,0.0,-0.99922,0.0,0.11801]
[1778824318702,57.77,80503.75,0.0,-0.99922,0.0,0.11761]
[1778824320716,57.77,80502.31,0.0,-0.99922,0.0,0.1174]
[1778824322730,57.77,80498.34,0.0,-0.99923,0.0,0.11681]
[1778824323374,57.77,80498.34,0.0,-0.99923,0.0,0.11681]
[1778824323565,57.77,80498.34,0.0,-0.99923,0.0,0.11681]
[1778824323737,57.77,80494.97,0.0,-0.99923,0.0,0.11632]
[1778824326243,57.77,80495.89,0.0,-0.99923,0.0,0.11645]
[1778824326308,57.77,80495.89,0.0,-0.99923,0.0,0.11645]
[1778824326758,57.77,80495.45,0.0,-0.99923,0.0,0.11639]
[1778824327766,57.77,80491.7,0.0,-0.99923,0.0,0.11584]
[1778824328772,57.77,80484.53,0.0,-0.99924,0.0,0.1148]
[1778824329779,57.77,80474.51,0.0,-0.99925,0.0,0.11336]
[1778824330786,57.77,80466.07,0.0,-0.99926,0.0,0.11215]
[1778824331793,57.77,80462.39,0.0,-0.99926,0.0,0.11163]
[1778824332800,57.77,80459.82,0.0,-0.99927,0.0,0.11127]
[1778824335691,57.77,80458.33,0.0,-0.99927,0.0,0.11106]
[1778824335808,57.77,80458.33,0.0,-0.99927,0.0,0.11106]
[1778824339849,57.77,80455.51,0.0,-0.99927,0.0,0.11067]
[1778824341863,57.77,80443.15,0.0,-0.99928,0.0,0.10895]
[1778824342870,57.77,80440.15,0.0,-0.99929,0.0,0.10853]
[1778824343877,57.77,80437.72,0.0,-0.99929,0.0,0.1082]
[1778824347107,57.77,80436.84,0.0,-0.99929,0.0,0.10808]
[1778824347308,57.77,80436.84,0.0,-0.99929,0.0,0.10808]
[1778824349924,57.77,80434.23,0.0,-0.99929,0.0,0.10772]
[1778824351700,57.77,80434.23,0.0,-0.99929,0.0,0.10772]
[1778824351809,57.77,80434.23,0.0,-0.99929,0.0,0.10772]
[1778824351792,57.77,80433.95,0.0,-0.99929,0.0,0.10729]
[1778824355966,57.77,80426.96,0.0,-0.9993,0.0,0.10634]
[1778824356973,57.77,80421.66,0.0,-0.99931,0.0,0.10563]
[1778824358799,57.77,80421.66,0.0,-0.99931,0.0,0.10563]
[1778824358810,57.77,80421.66,0.0,-0.99931,0.0,0.10563]
[1778824358849,57.77,80418.78,0.0,-0.99931,0.0,0.10524]
[1778824358987,57.77,80415.37,0.0,-0.99931,0.0,0.10479]
[1778824363602,57.77,80414.9,0.0,-0.99931,0.0,0.10472]
[1778824363809,57.77,80414.9,0.0,-0.99931,0.0,0.10472]
[1778824366368,57.77,80414.73,0.0,-0.99931,0.0,0.1047]
[1778824366563,57.77,80414.73,0.0,-0.99931,0.0,0.1047]
[1778824366661,57.77,80416.65,0.0,-0.99931,0.0,0.10496]
[1778824369057,57.77,80413.2,0.0,-0.99931,0.0,0.1045]
[1778824369962,57.77,80413.2,0.0,-0.99931,0.0,0.1045]
[1778824370058,57.77,80413.2,0.0,-0.99931,0.0,0.1045]
[1778824373085,57.77,80410.02,0.0,-0.99932,0.0,0.10408]
[1778824374847,57.77,80410.02,0.0,-0.99932,0.0,0.10408]
[1778824375058,57.77,80409.96,0.0,-0.99932,0.0,0.10407]
[1778824375076,57.77,80409.96,0.0,-0.99932,0.0,0.10407]
[1778824375308,57.77,80409.96,0.0,-0.99932,0.0,0.10407]
[1778824375409,57.77,80413.04,0.0,-0.99931,0.0,0.10448]
[1778824376112,57.77,80415.15,0.0,-0.99931,0.0,0.10476]
[1778824377117,57.77,80411.89,0.0,-0.99932,0.0,0.10432]
[1778824378937,57.77,80411.8,0.0,-0.99932,0.0,0.10431]
[1778824379058,57.77,80411.8,0.0,-0.99932,0.0,0.10431]
[1778824382693,57.77,80414.27,0.0,-0.99931,0.0,0.10464]
[1778824382810,57.77,80414.27,0.0,-0.99931,0.0,0.10464]
[1778824382911,57.77,80417.3,0.0,-0.99931,0.0,0.10505]
[1778824383580,57.77,80417.3,0.0,-0.99931,0.0,0.10505]
[1778824383810,57.77,80417.3,0.0,-0.99931,0.0,0.10505]
[1778824383872,57.77,80416.73,0.0,-0.99931,0.0,0.10497]
[1778824385173,57.77,80411.46,0.0,-0.99932,0.0,0.10427]
[1778824388194,57.77,80409.32,0.0,-0.99932,0.0,0.10398]
[1778824391920,57.77,80410.88,0.0,-0.99932,0.0,0.10419]
[1778824392062,57.77,80410.48,0.0,-0.99932,0.0,0.10414]
[1778824396271,57.77,80412.67,0.0,-0.99931,0.0,0.10443]
[1778824396309,57.77,80412.67,0.0,-0.99931,0.0,0.10443]
[1778824396656,57.77,80412.67,0.0,-0.99931,0.0,0.10443]
[1778824396808,57.77,80412.67,0.0,-0.99931,0.0,0.10443]
[1778824396909,57.77,80412.16,0.0,-0.99932,0.0,0.10436]
[1778824397257,57.77,80416.94,0.0,-0.99931,0.0,0.105]
[1778824401285,57.77,80421.71,0.0,-0.99931,0.0,0.10564]
[1778824402292,57.77,80426.94,0.0,-0.9993,0.0,0.10634]
[1778824403299,57.77,80430.46,0.0,-0.9993,0.0,0.10682]
[1778824404859,57.77,80430.46,0.0,-0.9993,0.0,0.10682]
[1778824404909,57.77,80430.17,0.0,-0.9993,0.0,0.10678]
[1778824405059,57.77,80430.17,0.0,-0.9993,0.0,0.10678]
[1778824407059,57.77,80430.89,0.0,-0.9993,0.0,0.10688]
[1778824407327,57.77,80435.59,0.0,-0.99929,0.0,0.10752]
[1778824408334,57.77,80437.82,0.0,-0.99929,0.0,0.10782]
[1778824409341,57.77,80440.79,0.0,-0.99929,0.0,0.10823]
[1778824412362,57.77,80443.07,0.0,-0.99929,0.0,0.10815]
[1778824413217,57.77,80443.07,0.0,-0.99929,0.0,0.10815]
[1778824413310,57.77,80443.07,0.0,-0.99929,0.0,0.10815]
[1778824413369,57.77,80444.36,0.0,-0.99929,0.0,0.10833]
[1778824414376,57.77,80449.07,0.0,-0.99928,0.0,0.10898]
[1778824415383,57.77,80454.02,0.0,-0.99928,0.0,0.10967]
[1778824419499,57.77,80453.68,0.0,-0.99928,0.0,0.10962]
[1778824419561,57.77,80453.68,0.0,-0.99928,0.0,0.10962]
[1778824424446,57.77,80456.11,0.0,-0.99928,0.0,0.10996]
[1778824428284,57.77,80457.27,0.0,-0.99927,0.0,0.11012]
[1778824428308,57.77,80457.27,0.0,-0.99927,0.0,0.11012]
[1778824428466,57.77,80457.27,0.0,-0.99927,0.0,0.11012]
[1778824428559,57.77,80457.27,0.0,-0.99927,0.0,0.11012]
[1778824428661,57.77,80457.2,0.0,-0.99927,0.0,0.11011]
[1778824433512,57.77,80459.54,0.0,-0.99927,0.0,0.11044]
[1778824435526,57.77,80454.56,0.0,-0.99928,0.0,0.10974]
[1778824437119,57.77,80453.62,0.0,-0.99928,0.0,0.10961]
[1778824437310,57.77,80453.62,0.0,-0.99928,0.0,0.10961]
[1778824437465,57.77,80453.62,0.0,-0.99928,0.0,0.10961]
[1778824437560,57.77,80453.62,0.0,-0.99928,0.0,0.10961]
[1778824437566,57.77,80452.62,0.0,-0.99928,0.0,0.10947]
[1778824440561,57.77,80446.97,0.0,-0.99928,0.0,0.10869]
[1778824441568,57.77,80444.53,0.0,-0.99929,0.0,0.10835]
[1778824442575,57.77,80447.19,0.0,-0.99928,0.0,0.10872]
[1778824443582,57.77,80451.29,0.0,-0.99928,0.0,0.10929]
[1778824444589,57.77,80455.58,0.0,-0.99928,0.0,0.10988]
[1778824446221,57.77,80456.97,0.0,-0.99927,0.0,0.11008]
[1778824446310,57.77,80456.97,0.0,-0.99927,0.0,0.11008]
[1778824446464,57.77,80456.97,0.0,-0.99927,0.0,0.11008]
[1778824446562,57.77,80456.97,0.0,-0.99927,0.0,0.11008]
[1778824446603,57.77,80457.41,0.0,-0.99927,0.0,0.11014]
[1778824448617,57.77,80454.33,0.0,-0.99928,0.0,0.10971]
[1778824449624,57.77,80450.27,0.0,-0.99928,0.0,0.10915]
[1778824450631,57.77,80444.29,0.0,-0.99929,0.0,0.10832]
[1778824451638,57.77,80441.25,0.0,-0.99929,0.0,0.1079]
[1778824452908,57.77,80441.25,0.0,-0.99929,0.0,0.1079]
[1778824452914,57.77,80442.14,0.0,-0.99929,0.0,0.10803]
[1778824453060,57.77,80442.14,0.0,-0.99929,0.0,0.10803]
[1778824453652,57.77,80450.27,0.0,-0.99928,0.0,0.10915]
[1778824454659,57.77,80454.16,0.0,-0.99928,0.0,0.10969]
[1778824456525,57.77,80453.8,0.0,-0.99928,0.0,0.10964]
[1778824456560,57.77,80453.8,0.0,-0.99928,0.0,0.10964]
[1778824458687,57.77,80450.85,0.0,-0.99928,0.0,0.10923]
[1778824459694,57.77,80448.41,0.0,-0.99928,0.0,0.10889]
[1778824461343,57.77,80449.53,0.0,-0.99928,0.0,0.10904]
[1778824461448,57.77,80449.53,0.0,-0.99928,0.0,0.10904]
[1778824461562,57.77,80449.53,0.0,-0.99928,0.0,0.10904]
[1778824461708,57.77,80447.94,0.0,-0.99928,0.0,0.10882]
[1778824462715,57.77,80445.91,0.0,-0.99929,0.0,0.10854]
[1778824465736,57.77,80443.77,0.0,-0.99929,0.0,0.10825]
[1778824466743,57.77,80441.25,0.0,-0.99929,0.0,0.1079]
[1778824467629,57.77,80441.25,0.0,-0.99929,0.0,0.1079]
[1778824467810,57.77,80441.25,0.0,-0.99929,0.0,0.1079]
[1778824467903,57.77,80441.25,0.0,-0.99929,0.0,0.1079]
[1778824467949,57.77,80441.58,0.0,-0.99929,0.0,0.10795]
[1778824468066,57.77,80441.58,0.0,-0.99929,0.0,0.10795]
[1778824473794,57.77,80436.23,0.0,-0.9993,0.0,0.10683]
[1778824474994,57.77,80436.23,0.0,-0.9993,0.0,0.10683]
[1778824475061,57.77,80436.55,0.0,-0.9993,0.0,0.10688]
[1778824475810,57.77,80436.55,0.0,-0.9993,0.0,0.10688]
[1778824475880,57.77,80437.22,0.0,-0.9993,0.0,0.10697]
[1778824476058,57.77,80437.22,0.0,-0.9993,0.0,0.10697]
[1778824477825,57.77,80434.97,0.0,-0.9993,0.0,0.10666]
[1778824478831,57.77,80429.41,0.0,-0.9993,0.0,0.10591]
[1778824480845,57.77,80428.03,0.0,-0.99931,0.0,0.10572]
[1778824481063,57.77,80428.03,0.0,-0.99931,0.0,0.10572]
[1778824481308,57.77,80428.03,0.0,-0.99931,0.0,0.10572]
[1778824481485,57.77,80428.03,0.0,-0.99931,0.0,0.10572]
[1778824481569,57.77,80428.03,0.0,-0.99931,0.0,0.10572]
[1778824481852,57.77,80428.44,0.0,-0.9993,0.0,0.10578]
[1778824482859,57.77,80433.5,0.0,-0.9993,0.0,0.10646]
[1778824483866,57.77,80439.87,0.0,-0.99929,0.0,0.10733]
[1778824485533,57.77,80441.46,0.0,-0.99929,0.0,0.10754]
[1778824485563,57.77,80441.46,0.0,-0.99929,0.0,0.10754]
[1778824486000,57.77,80441.46,0.0,-0.99929,0.0,0.10754]
[1778824486025,57.77,80443.17,0.0,-0.99929,0.0,0.10778]
[1778824486059,57.77,80443.17,0.0,-0.99929,0.0,0.10778]
[1778824489908,57.77,80446.89,0.0,-0.99929,0.0,0.10829]
[1778824490296,57.77,80446.89,0.0,-0.99929,0.0,0.10829]
[1778824490309,57.77,80446.89,0.0,-0.99929,0.0,0.10829]
[1778824490430,57.77,80446.89,0.0,-0.99929,0.0,0.10829]
[1778824490573,57.77,80446.89,0.0,-0.99929,0.0,0.10829]
[1778824490916,57.77,80447.87,0.0,-0.99929,0.0,0.10842]
[1778824495952,57.77,80448.96,0.0,-0.99928,0.0,0.10857]
[1778824500987,57.77,80445.66,0.0,-0.99929,0.0,0.10812]
[1778824501994,57.77,80442.83,0.0,-0.99929,0.0,0.10773]
[1778824504041,57.77,80440.25,0.0,-0.99929,0.0,0.10738]
[1778824507057,57.77,80442.48,0.0,-0.99929,0.0,0.10768]
[1778824508064,57.77,80445.18,0.0,-0.99929,0.0,0.10805]
[1778824508107,57.77,80445.18,0.0,-0.99929,0.0,0.10805]
[1778824508308,57.77,80445.18,0.0,-0.99929,0.0,0.10805]
[1778824508397,57.77,80445.18,0.0,-0.99929,0.0,0.10805]
[1778824508576,57.77,80445.18,0.0,-0.99929,0.0,0.10805]
[1778824509071,57.77,80445.79,0.0,-0.99929,0.0,0.10814]
[1778824514504,57.77,80444.28,0.0,-0.99929,0.0,0.10793]
[1778824514564,57.77,80444.28,0.0,-0.99929,0.0,0.10793]
[1778824514647,57.77,80444.28,0.0,-0.99929,0.0,0.10793]
[1778824514810,57.77,80444.28,0.0,-0.99929,0.0,0.10793]
[1778824514818,57.77,80444.75,0.0,-0.99929,0.0,0.108]
[1778824520893,57.77,80444.8,0.0,-0.99929,0.0,0.108]
[1778824521063,57.77,80444.8,0.0,-0.99929,0.0,0.108]
[1778824520972,57.77,80443.21,0.0,-0.99929,0.0,0.10778]
[1778824521092,57.77,80443.21,0.0,-0.99929,0.0,0.10778]
[1778824521307,57.77,80443.21,0.0,-0.99929,0.0,0.10778]
[1778824521389,57.77,80440.18,0.0,-0.99929,0.0,0.10737]
[1778824527199,57.77,80439.64,0.0,-0.99929,0.0,0.1073]
[1778824528206,57.77,80442.05,0.0,-0.99929,0.0,0.10763]
[1778824531273,57.77,80442.33,0.0,-0.99929,0.0,0.10766]
[1778824531309,57.77,80442.33,0.0,-0.99929,0.0,0.10766]
[1778824531601,57.77,80442.33,0.0,-0.99929,0.0,0.10766]
[1778824531808,57.77,80442.33,0.0,-0.99929,0.0,0.10766]
[1778824531909,57.77,80440.39,0.0,-0.9993,0.0,0.10701]
[1778824537269,57.77,80440.23,0.0,-0.9993,0.0,0.10699]
[1778824542304,57.77,80440.19,0.0,-0.9993,0.0,0.10698]
[1778824544318,57.77,80442.03,0.0,-0.99929,0.0,0.10724]
[1778824545290,57.77,80442.03,0.0,-0.99929,0.0,0.10724]
[1778824545308,57.77,80442.03,0.0,-0.99929,0.0,0.10724]
[1778824545460,57.77,80442.03,0.0,-0.99929,0.0,0.10724]
[1778824545561,57.77,80442.03,0.0,-0.99929,0.0,0.10724]
[1778824545662,57.77,80442.09,0.0,-0.99929,0.0,0.10724]
[1778824548346,57.77,80443.89,0.0,-0.99929,0.0,0.10749]
[1778824551344,57.77,80444.88,0.0,-0.99929,0.0,0.10762]
[1778824551559,57.77,80444.88,0.0,-0.99929,0.0,0.10762]
[1778824552002,57.77,80444.88,0.0,-0.99929,0.0,0.10762]
[1778824552063,57.77,80444.88,0.0,-0.99929,0.0,0.10762]
[1778824552103,57.77,80445.8,0.0,-0.99929,0.0,0.10775]
[1778824557105,57.77,80444.69,0.0,-0.99929,0.0,0.1076]
[1778824556402,57.77,80442.22,0.0,-0.99929,0.0,0.10726]
[1778824557308,57.77,80442.22,0.0,-0.99929,0.0,0.10726]
[1778824557364,57.77,80442.22,0.0,-0.99929,0.0,0.10726]
[1778824557560,57.77,80442.22,0.0,-0.99929,0.0,0.10726]
[1778824557599,57.77,80441.36,0.0,-0.99929,0.0,0.10714]
[1778824562444,57.77,80436.07,0.0,-0.9993,0.0,0.10643]
[1778824564053,57.77,80436.07,0.0,-0.9993,0.0,0.10643]
[1778824564068,57.77,80431.52,0.0,-0.9993,0.0,0.10581]
[1778824564313,57.77,80431.52,0.0,-0.9993,0.0,0.10581]
[1778824564620,57.77,80431.52,0.0,-0.9993,0.0,0.10581]
[1778824564809,57.77,80431.52,0.0,-0.9993,0.0,0.10581]
[1778824564834,57.77,80431.66,0.0,-0.9993,0.0,0.10583]
[1778824565468,57.77,80435.63,0.0,-0.9993,0.0,0.10637]
[1778824567059,57.77,80435.63,0.0,-0.9993,0.0,0.10637]
[1778824566475,57.77,80437.31,0.0,-0.9993,0.0,0.10659]
[1778824567482,57.77,80436.46,0.0,-0.9993,0.0,0.10648]
[1778824569496,57.77,80433.43,0.0,-0.9993,0.0,0.10607]
[1778824571097,57.77,80433.43,0.0,-0.9993,0.0,0.10607]
[1778824571308,57.77,80433.02,0.0,-0.9993,0.0,0.10601]
[1778824571445,57.77,80433.02,0.0,-0.9993,0.0,0.10601]
[1778824571563,57.77,80433.02,0.0,-0.9993,0.0,0.10601]
[1778824571605,57.77,80435.05,0.0,-0.9993,0.0,0.10629]
[1778824574531,57.77,80428.43,0.0,-0.99931,0.0,0.10539]
[1778824577011,57.77,80427.54,0.0,-0.99931,0.0,0.10528]
[1778824577061,57.77,80427.54,0.0,-0.99931,0.0,0.10528]
[1778824577105,57.77,80425.17,0.0,-0.99931,0.0,0.10496]
[1778824577601,57.77,80425.17,0.0,-0.99931,0.0,0.10496]
[1778824577808,57.77,80425.17,0.0,-0.99931,0.0,0.10496]
[1778824579568,57.77,80422.93,0.0,-0.99931,0.0,0.10466]
[1778824580575,57.77,80420.64,0.0,-0.99931,0.0,0.10435]
[1778824581770,57.77,80420.64,0.0,-0.99931,0.0,0.10435]
[1778824581808,57.77,80420.64,0.0,-0.99931,0.0,0.10435]
[1778824581900,57.77,80420.42,0.0,-0.99931,0.0,0.10432]
[1778824582589,57.77,80415.74,0.0,-0.99932,0.0,0.1037]
[1778824584545,57.77,80414.25,0.0,-0.99932,0.0,0.10351]
[1778824584559,57.77,80414.25,0.0,-0.99932,0.0,0.10351]
[1778824587624,57.77,80411.86,0.0,-0.99932,0.0,0.10319]
[1778824589350,57.77,80412.47,0.0,-0.99932,0.0,0.10327]
[1778824589560,57.77,80412.47,0.0,-0.99932,0.0,0.10327]
[1778824589638,57.77,80414.82,0.0,-0.99932,0.0,0.10358]
[1778824591586,57.77,80414.99,0.0,-0.99932,0.0,0.1036]
[1778824591807,57.77,80414.99,0.0,-0.99932,0.0,0.1036]
[1778824591909,57.77,80414.46,0.0,-0.99932,0.0,0.10316]
[1778824595617,57.77,80414.55,0.0,-0.99932,0.0,0.10317]
[1778824595808,57.77,80414.55,0.0,-0.99932,0.0,0.10317]
[1778824598701,57.77,80412.75,0.0,-0.99932,0.0,0.10293]
[1778824603736,57.77,80412.11,0.0,-0.99932,0.0,0.10285]
[1778824604557,57.77,80412.11,0.0,-0.99932,0.0,0.10285]
[1778824604569,57.77,80412.11,0.0,-0.99932,0.0,0.10285]
[1778824605064,57.77,80412.11,0.0,-0.99932,0.0,0.10285]
[1778824605087,57.77,80410.82,0.0,-0.99933,0.0,0.10268]
[1778824605309,57.77,80410.82,0.0,-0.99933,0.0,0.10268]
[1778824609185,57.77,80412.77,0.0,-0.99932,0.0,0.10294]
[1778824609311,57.77,80412.77,0.0,-0.99932,0.0,0.10294]
[1778824610382,57.77,80411.48,0.0,-0.99933,0.0,0.10277]
[1778824610566,57.77,80411.48,0.0,-0.99933,0.0,0.10277]
[1778824610785,57.77,80411.73,0.0,-0.99933,0.0,0.1028]
[1778824611792,57.77,80414.06,0.0,-0.99932,0.0,0.10311]
[1778824613228,57.77,80413.45,0.0,-0.99932,0.0,0.10303]
[1778824613307,57.77,80413.45,0.0,-0.99932,0.0,0.10303]
[1778824618843,57.77,80409.09,0.0,-0.99933,0.0,0.10245]
[1778824619850,57.77,80401.44,0.0,-0.99933,0.0,0.10146]
[1778824620857,57.77,80399.36,0.0,-0.99934,0.0,0.10119]
[1778824621864,57.77,80395.58,0.0,-0.99934,0.0,0.1007]
[1778824622871,57.77,80392.73,0.0,-0.99934,0.0,0.10033]
[1778824623878,57.77,80390.22,0.0,-0.99934,0.0,0.10001]
[1778824624885,57.77,80388.7,0.0,-0.99935,0.0,0.09981]
[1778824625892,57.77,80386.51,0.0,-0.99935,0.0,0.09953]
[1778824627207,57.77,80386.59,0.0,-0.99935,0.0,0.09954]
[1778824627308,57.77,80386.59,0.0,-0.99935,0.0,0.09954]
[1778824627906,57.77,80386.47,0.0,-0.99935,0.0,0.09953]
[1778824628457,57.77,80386.47,0.0,-0.99935,0.0,0.09953]
[1778824628567,57.77,80386.47,0.0,-0.99935,0.0,0.09953]
[1778824633951,57.77,80385.46,0.0,-0.99935,0.0,0.0994]
[1778824634958,57.77,80381.09,0.0,-0.99935,0.0,0.09884]
[1778824636972,57.77,80377.75,0.0,-0.99936,0.0,0.09842]
[1778824638186,57.77,80377.75,0.0,-0.99936,0.0,0.09842]
[1778824637980,57.77,80376.09,0.0,-0.99936,0.0,0.09821]
[1778824638308,57.77,80376.09,0.0,-0.99936,0.0,0.09821]
[1778824638987,57.77,80375.31,0.0,-0.99936,0.0,0.09811]
[1778824639813,57.77,80375.31,0.0,-0.99936,0.0,0.09811]
[1778824640059,57.77,80375.31,0.0,-0.99936,0.0,0.09811]
[1778824642008,57.77,80373.77,0.0,-0.99936,0.0,0.09792]
[1778824643015,57.77,80371.99,0.0,-0.99936,0.0,0.0977]
[1778824644022,57.77,80366.62,0.0,-0.99937,0.0,0.09702]
[1778824645029,57.77,80362.17,0.0,-0.99937,0.0,0.09647]
[1778824647043,57.77,80360.49,0.0,-0.99937,0.0,0.09626]
[1778824647687,57.77,80360.49,0.0,-0.99937,0.0,0.09626]
[1778824647808,57.77,80360.49,0.0,-0.99937,0.0,0.09626]
[1778824648050,57.77,80360.31,0.0,-0.99937,0.0,0.09624]
[1778824649059,57.77,80360.31,0.0,-0.99937,0.0,0.09624]
[1778824649309,57.77,80360.31,0.0,-0.99937,0.0,0.09624]
[1778824651071,57.77,80356.22,0.0,-0.99938,0.0,0.09538]
[1778824658120,57.77,80355.72,0.0,-0.99938,0.0,0.09532]
[1778824660972,57.77,80355.03,0.0,-0.99938,0.0,0.09524]
[1778824661058,57.77,80355.03,0.0,-0.99938,0.0,0.09524]
[1778824661141,57.77,80354.98,0.0,-0.99938,0.0,0.09523]
[1778824661788,57.77,80354.98,0.0,-0.99938,0.0,0.09523]
[1778824661808,57.77,80354.98,0.0,-0.99938,0.0,0.09523]
[1778824663155,57.77,80357.09,0.0,-0.99938,0.0,0.09549]
[1778824668192,57.77,80355.71,0.0,-0.99938,0.0,0.09532]
[1778824669200,57.77,80352.31,0.0,-0.99938,0.0,0.0949]
[1778824669300,57.77,80352.31,0.0,-0.99938,0.0,0.0949]
[1778824669308,57.77,80352.31,0.0,-0.99938,0.0,0.0949]
[1778824670207,57.77,80353.33,0.0,-0.99938,0.0,0.09503]
[1778824670575,57.77,80353.33,0.0,-0.99938,0.0,0.09503]
[1778824670809,57.77,80353.33,0.0,-0.99938,0.0,0.09503]
[1778824674531,57.77,80353.1,0.0,-0.99938,0.0,0.095]
[1778824674558,57.77,80353.1,0.0,-0.99938,0.0,0.095]
[1778824674632,57.77,80354.9,0.0,-0.99938,0.0,0.09522]
[1778824676773,57.77,80355.58,0.0,-0.99938,0.0,0.0953]
[1778824676808,57.77,80355.58,0.0,-0.99938,0.0,0.0953]
[1778824676844,57.77,80357.3,0.0,-0.99938,0.0,0.09552]
[1778824682733,57.77,80357.21,0.0,-0.99938,0.0,0.0955]
[1778824682808,57.77,80357.21,0.0,-0.99938,0.0,0.0955]
[1778824682834,57.77,80354.55,0.0,-0.99938,0.0,0.09518]
[1778824683622,57.77,80354.55,0.0,-0.99938,0.0,0.09518]
[1778824683809,57.77,80354.55,0.0,-0.99938,0.0,0.09518]
[1778824686320,57.77,80353.24,0.0,-0.99938,0.0,0.09502]
[1778824687839,57.77,80353.24,0.0,-0.99938,0.0,0.09502]
[1778824688066,57.77,80353.24,0.0,-0.99938,0.0,0.09502]
[1778824688167,57.77,80352.57,0.0,-0.99938,0.0,0.09494]
[1778824688337,57.77,80349.76,0.0,-0.99938,0.0,0.09459]
[1778824689618,57.77,80349.76,0.0,-0.99938,0.0,0.09459]
[1778824689808,57.77,80349.76,0.0,-0.99938,0.0,0.09459]
[1778824689909,57.77,80346.34,0.0,-0.99939,0.0,0.09418]
[1778824690351,57.77,80336.49,0.0,-0.99939,0.0,0.09299]
[1778824691358,57.77,80334.57,0.0,-0.9994,0.0,0.09276]
[1778824696630,57.77,80333.79,0.0,-0.9994,0.0,0.09266]
[1778824696811,57.77,80333.79,0.0,-0.9994,0.0,0.09266]
[1778824696843,57.77,80333.53,0.0,-0.9994,0.0,0.09263]
[1778824697680,57.77,80333.53,0.0,-0.9994,0.0,0.09263]
[1778824697809,57.77,80333.53,0.0,-0.9994,0.0,0.09263]
[1778824699414,57.77,80334.82,0.0,-0.9994,0.0,0.09279]
[1778824700421,57.77,80336.05,0.0,-0.99939,0.0,0.09293]
[1778824703765,57.77,80336.2,0.0,-0.99939,0.0,0.09295]
[1778824703808,57.77,80336.2,0.0,-0.99939,0.0,0.09295]
[1778824704225,57.77,80335.09,0.0,-0.9994,0.0,0.09282]
[1778824705783,57.77,80334.83,0.0,-0.9994,0.0,0.09279]
[1778824705810,57.77,80334.83,0.0,-0.9994,0.0,0.09279]
[1778824705911,57.77,80333.79,0.0,-0.9994,0.0,0.09266]
[1778824708482,57.77,80335.67,0.0,-0.99939,0.0,0.09289]
[1778824710007,57.77,80335.67,0.0,-0.99939,0.0,0.09289]
[1778824710059,57.77,80335.67,0.0,-0.99939,0.0,0.09289]
[1778824710069,57.77,80335.79,0.0,-0.99939,0.0,0.0929]
[1778824711503,57.77,80333.16,0.0,-0.9994,0.0,0.09224]
[1778824714524,57.77,80330.17,0.0,-0.9994,0.0,0.09189]
[1778824719560,57.77,80330.6,0.0,-0.9994,0.0,0.09194]
[1778824720520,57.77,80330.6,0.0,-0.9994,0.0,0.09194]
[1778824720563,57.77,80330.6,0.0,-0.9994,0.0,0.09194]
[1778824724859,57.77,80330.66,0.0,-0.9994,0.0,0.09195]
[1778824725058,57.77,80330.66,0.0,-0.9994,0.0,0.09195]
[1778824725602,57.77,80326.55,0.0,-0.9994,0.0,0.09146]
[1778824726609,57.77,80325.52,0.0,-0.99941,0.0,0.09134]
[1778824728895,57.77,80325.42,0.0,-0.99941,0.0,0.09133]
[1778824729064,57.77,80325.42,0.0,-0.99941,0.0,0.09133]
[1778824729168,57.77,80326.43,0.0,-0.9994,0.0,0.09145]
[1778824729631,57.77,80331.61,0.0,-0.9994,0.0,0.09206]
[1778824730749,57.77,80336.07,0.0,-0.9994,0.0,0.09259]
[1778824732198,57.77,80336.07,0.0,-0.9994,0.0,0.09259]
[1778824732243,57.77,80338.94,0.0,-0.99939,0.0,0.09294]
[1778824732308,57.77,80338.94,0.0,-0.99939,0.0,0.09294]
[1778824733060,57.77,80338.94,0.0,-0.99939,0.0,0.09294]
[1778824733080,57.77,80338.82,0.0,-0.99939,0.0,0.09292]
[1778824738694,57.77,80336.96,0.0,-0.9994,0.0,0.0927]
[1778824740708,57.77,80331.71,0.0,-0.9994,0.0,0.09207]
[1778824741716,57.77,80329.62,0.0,-0.9994,0.0,0.09182]
[1778824742492,57.77,80329.62,0.0,-0.9994,0.0,0.09182]
[1778824742580,57.77,80329.62,0.0,-0.9994,0.0,0.09182]
[1778824743060,57.77,80329.62,0.0,-0.9994,0.0,0.09182]
[1778824743091,57.77,80329.19,0.0,-0.9994,0.0,0.09177]
[1778824744736,57.77,80326.71,0.0,-0.9994,0.0,0.09148]
[1778824747758,57.77,80322.68,0.0,-0.99941,0.0,0.091]
[1778824748644,57.77,80322.68,0.0,-0.99941,0.0,0.091]
[1778824748809,57.77,80322.68,0.0,-0.99941,0.0,0.091]
[1778824754807,57.77,80320.15,0.0,-0.99941,0.0,0.0907]
[1778824757534,57.77,80319.62,0.0,-0.99941,0.0,0.09064]
[1778824757562,57.77,80319.62,0.0,-0.99941,0.0,0.09064]
[1778824760185,57.77,80320.09,0.0,-0.99941,0.0,0.0907]
[1778824760308,57.77,80320.09,0.0,-0.99941,0.0,0.0907]
[1778824760282,57.77,80319.93,0.0,-0.99941,0.0,0.09068]
[1778824762863,57.77,80317.04,0.0,-0.99941,0.0,0.09034]
[1778824763870,57.77,80308.47,0.0,-0.99942,0.0,0.08934]
[1778824764877,57.77,80306.75,0.0,-0.99942,0.0,0.08914]
[1778824765884,57.77,80309.15,0.0,-0.99942,0.0,0.08942]
[1778824767609,57.77,80308.7,0.0,-0.99942,0.0,0.08937]
[1778824767807,57.77,80308.7,0.0,-0.99942,0.0,0.08937]
[1778824771927,57.77,80316.63,0.0,-0.99941,0.0,0.08996]
[1778824772939,57.77,80325.54,0.0,-0.99941,0.0,0.091]
[1778824773942,57.77,80331.5,0.0,-0.9994,0.0,0.09171]
[1778824774780,57.77,80331.5,0.0,-0.9994,0.0,0.09171]
[1778824774808,57.77,80331.5,0.0,-0.9994,0.0,0.09171]
[1778824774949,57.77,80334.58,0.0,-0.9994,0.0,0.09207]
[1778824777970,57.77,80343.44,0.0,-0.99939,0.0,0.09313]
[1778824778977,57.77,80345.77,0.0,-0.99939,0.0,0.09341]
[1778824780750,57.77,80347.25,0.0,-0.99939,0.0,0.09359]
[1778824780811,57.77,80347.25,0.0,-0.99939,0.0,0.09359]
[1778824781998,57.77,80349.72,0.0,-0.99939,0.0,0.09389]
[1778824783005,57.77,80353.79,0.0,-0.99938,0.0,0.09439]
[1778824786026,57.77,80349.75,0.0,-0.99939,0.0,0.09389]
[1778824787033,57.77,80346.16,0.0,-0.99939,0.0,0.09346]
[1778824788185,57.77,80346.16,0.0,-0.99939,0.0,0.09346]
[1778824788308,57.77,80346.16,0.0,-0.99939,0.0,0.09346]
[1778824788286,57.77,80350.78,0.0,-0.99939,0.0,0.09402]
[1778824789047,57.77,80355.38,0.0,-0.99938,0.0,0.09458]
[1778824790054,57.77,80357.47,0.0,-0.99938,0.0,0.09483]
[1778824791465,57.77,80357.25,0.0,-0.99938,0.0,0.09481]
[1778824791558,57.77,80357.25,0.0,-0.99938,0.0,0.09481]
[1778824792068,57.77,80357.22,0.0,-0.99938,0.0,0.0948]
[1778824792842,57.77,80357.22,0.0,-0.99938,0.0,0.0948]
[1778824793059,57.77,80357.22,0.0,-0.99938,0.0,0.0948]
[1778824795587,57.77,80359.39,0.0,-0.99938,0.0,0.09507]
[1778824798110,57.77,80350.02,0.0,-0.99939,0.0,0.09393]
[1778824799295,57.77,80350.02,0.0,-0.99939,0.0,0.09393]
[1778824799308,57.77,80350.02,0.0,-0.99939,0.0,0.09393]
[1778824799117,57.77,80345.72,0.0,-0.99939,0.0,0.09341]
[1778824800124,57.77,80345.74,0.0,-0.99939,0.0,0.09341]
[1778824803149,57.77,80345.86,0.0,-0.99939,0.0,0.09342]
[1778824803308,57.77,80345.86,0.0,-0.99939,0.0,0.09342]
[1778824803295,57.77,80351.59,0.0,-0.99939,0.0,0.09412]
[1778824804152,57.77,80356.85,0.0,-0.99938,0.0,0.09476]
[1778824805186,57.77,80350.19,0.0,-0.99939,0.0,0.09395]
[1778824806020,57.77,80350.19,0.0,-0.99939,0.0,0.09395]
[1778824806057,57.77,80350.19,0.0,-0.99939,0.0,0.09395]
[1778824807201,57.77,80354.79,0.0,-0.99938,0.0,0.09451]
[1778824808332,57.77,80354.79,0.0,-0.99938,0.0,0.09451]
[1778824808349,57.77,80355.15,0.0,-0.99938,0.0,0.09455]
[1778824808566,57.77,80355.15,0.0,-0.99938,0.0,0.09455]
[1778824809259,57.77,80355.15,0.0,-0.99938,0.0,0.09455]
[1778824809309,57.77,80355.15,0.0,-0.99938,0.0,0.09455]
[1778824809302,57.77,80348.83,0.0,-0.99939,0.0,0.09378]
[1778824811231,57.77,80345.65,0.0,-0.99939,0.0,0.0934]
[1778824812239,57.77,80342.6,0.0,-0.99939,0.0,0.09303]
[1778824812450,57.77,80342.6,0.0,-0.99939,0.0,0.09303]
[1778824812559,57.77,80342.6,0.0,-0.99939,0.0,0.09303]
[1778824813246,57.77,80343.47,0.0,-0.99939,0.0,0.09314]
[1778824814253,57.77,80331.23,0.0,-0.9994,0.0,0.09167]
[1778824815261,57.77,80320.12,0.0,-0.99941,0.0,0.09036]
[1778824816267,57.77,80323.63,0.0,-0.99941,0.0,0.09078]
[1778824818488,57.77,80322.02,0.0,-0.99941,0.0,0.09059]
[1778824818561,57.77,80322.02,0.0,-0.99941,0.0,0.09059]
[1778824819288,57.77,80314.69,0.0,-0.99942,0.0,0.08973]
[1778824820295,57.77,80309.59,0.0,-0.99942,0.0,0.08914]
[1778824824324,57.77,80311.87,0.0,-0.99942,0.0,0.0894]
[1778824825222,57.77,80311.87,0.0,-0.99942,0.0,0.0894]
[1778824825308,57.77,80311.87,0.0,-0.99942,0.0,0.0894]
[1778824825331,57.77,80317.35,0.0,-0.99941,0.0,0.09004]
[1778824826338,57.77,80328.63,0.0,-0.9994,0.0,0.09137]
[1778824827345,57.77,80337.91,0.0,-0.9994,0.0,0.09247]
[1778824828352,57.77,80330.82,0.0,-0.9994,0.0,0.09162]
[1778824829359,57.77,80322.18,0.0,-0.99941,0.0,0.09061]
[1778824830201,57.77,80322.18,0.0,-0.99941,0.0,0.09061]
[1778824830307,57.77,80322.18,0.0,-0.99941,0.0,0.09061]
[1778824830366,57.77,80318.05,0.0,-0.99941,0.0,0.09012]
[1778824832380,57.77,80313.12,0.0,-0.99942,0.0,0.08921]
[1778824833299,57.77,80313.12,0.0,-0.99942,0.0,0.08921]
[1778824833309,57.77,80313.12,0.0,-0.99942,0.0,0.08921]
[1778824833387,57.77,80312.87,0.0,-0.99942,0.0,0.08918]
[1778824836408,57.77,80318.81,0.0,-0.99942,0.0,0.08987]
[1778824837415,57.77,80322.95,0.0,-0.99941,0.0,0.09036]
[1778824841443,57.77,80327.52,0.0,-0.99941,0.0,0.0909]
[1778824842450,57.77,80337.27,0.0,-0.9994,0.0,0.09205]
[1778824843458,57.77,80338.85,0.0,-0.9994,0.0,0.09224]
[1778824844465,57.77,80336.68,0.0,-0.9994,0.0,0.09198]
[1778824845472,57.77,80334.65,0.0,-0.9994,0.0,0.09174]
[1778824846479,57.77,80336.82,0.0,-0.9994,0.0,0.092]
[1778824849500,57.77,80331.47,0.0,-0.9994,0.0,0.09136]
[1778824850507,57.77,80327.71,0.0,-0.99941,0.0,0.09092]
[1778824855543,57.77,80330.27,0.0,-0.99941,0.0,0.09122]
[1778824856549,57.77,80336.32,0.0,-0.9994,0.0,0.09194]
[1778824858783,57.77,80337.69,0.0,-0.9994,0.0,0.0921]
[1778824864752,57.77,80337.23,0.0,-0.9994,0.0,0.09205]
[1778824864809,57.77,80337.23,0.0,-0.9994,0.0,0.09205]
[1778824864853,57.77,80336.35,0.0,-0.9994,0.0,0.09194]
[1778824865612,57.77,80345.81,0.0,-0.99939,0.0,0.09307]
[1778824866619,57.77,80356.19,0.0,-0.99938,0.0,0.09433]
[1778824867628,57.77,80357.36,0.0,-0.99938,0.0,0.09447]
[1778824868633,57.77,80355.08,0.0,-0.99938,0.0,0.09419]
[1778824869640,57.77,80351.84,0.0,-0.99939,0.0,0.0938]
[1778824870647,57.77,80344.02,0.0,-0.99939,0.0,0.09286]
[1778824871654,57.77,80340.86,0.0,-0.9994,0.0,0.09248]
[1778824874839,57.77,80340.49,0.0,-0.9994,0.0,0.09243]
[1778824875811,57.77,80341.35,0.0,-0.9994,0.0,0.09254]
[1778824876692,57.77,80332.28,0.0,-0.9994,0.0,0.09146]
[1778824877698,57.77,80324.54,0.0,-0.99941,0.0,0.09055]
[1778824878705,57.77,80322.87,0.0,-0.99941,0.0,0.09035]
[1778824881726,57.77,80319.43,0.0,-0.99941,0.0,0.08995]
[1778824883329,57.77,80319.43,0.0,-0.99941,0.0,0.08995]
[1778824883384,57.77,80319.43,0.0,-0.99941,0.0,0.08995]
[1778824883410,57.77,80319.28,0.0,-0.99941,0.0,0.08993]
[1778824883570,57.77,80319.28,0.0,-0.99941,0.0,0.08993]
[1778824883740,57.77,80321.57,0.0,-0.99941,0.0,0.0902]
[1778824885754,57.77,80318.75,0.0,-0.99942,0.0,0.08987]
[1778824887768,57.77,80316.14,0.0,-0.99942,0.0,0.08956]
[1778824888775,57.77,80308.8,0.0,-0.99942,0.0,0.08871]
[1778824889782,57.77,80306.82,0.0,-0.99942,0.0,0.08849]
[1778824890789,57.77,80310.57,0.0,-0.99942,0.0,0.08892]
[1778824891796,57.77,80316.66,0.0,-0.99942,0.0,0.08929]
[1778824892803,57.77,80313.08,0.0,-0.99942,0.0,0.08888]
[1778824894463,57.77,80313.08,0.0,-0.99942,0.0,0.08888]
[1778824894468,57.77,80311.88,0.0,-0.99942,0.0,0.08874]
[1778824894560,57.77,80311.88,0.0,-0.99942,0.0,0.08874]
[1778824894817,57.77,80313.23,0.0,-0.99942,0.0,0.08889]
[1778824895824,57.77,80315.76,0.0,-0.99942,0.0,0.08919]
[1778824900859,57.77,80314.4,0.0,-0.99942,0.0,0.08903]
[1778824901866,57.77,80316.99,0.0,-0.99942,0.0,0.08933]
[1778824904233,57.77,80316.86,0.0,-0.99942,0.0,0.08931]
[1778824904288,57.77,80316.86,0.0,-0.99942,0.0,0.08931]
[1778824904309,57.77,80316.86,0.0,-0.99942,0.0,0.08931]
[1778824904389,57.77,80316.31,0.0,-0.99942,0.0,0.08925]
[1778824906904,57.77,80326.16,0.0,-0.99941,0.0,0.0904]
[1778824907911,57.77,80331.57,0.0,-0.99941,0.0,0.09103]
[1778824908918,57.77,80329.6,0.0,-0.99941,0.0,0.0908]
[1778824909926,57.77,80326.69,0.0,-0.99941,0.0,0.09046]
[1778824910932,57.77,80321.85,0.0,-0.99941,0.0,0.08989]
[1778824911939,57.77,80318.38,0.0,-0.99942,0.0,0.08949]
[1778824913322,57.77,80318.38,0.0,-0.99942,0.0,0.08949]
[1778824913417,57.77,80318.38,0.0,-0.99942,0.0,0.08949]
[1778824913388,57.77,80321.26,0.0,-0.99942,0.0,0.08982]
[1778824913561,57.77,80321.26,0.0,-0.99942,0.0,0.08982]
[1778824916974,57.77,80325.33,0.0,-0.99941,0.0,0.0903]
[1778824917982,57.77,80327.56,0.0,-0.99941,0.0,0.09056]
[1778824918988,57.77,80329.93,0.0,-0.99941,0.0,0.09084]
[1778824919995,57.77,80337.01,0.0,-0.9994,0.0,0.09168]
[1778824921012,57.77,80336.13,0.0,-0.9994,0.0,0.09157]
[1778824922013,57.77,80328.01,0.0,-0.99941,0.0,0.09061]
[1778824923019,57.77,80327.41,0.0,-0.99941,0.0,0.09054]
[1778824924026,57.77,80332.7,0.0,-0.99941,0.0,0.09117]
[1778824925034,57.77,80334.93,0.0,-0.9994,0.0,0.09143]
[1778824925825,57.77,80334.93,0.0,-0.9994,0.0,0.09143]
[1778824925935,57.77,80334.93,0.0,-0.9994,0.0,0.09143]
[1778824926057,57.77,80334.93,0.0,-0.9994,0.0,0.09143]
[1778824926158,57.77,80336.89,0.0,-0.9994,0.0,0.09166]
[1778824927048,57.77,80341.5,0.0,-0.9994,0.0,0.09221]
[1778824928055,57.77,80344.85,0.0,-0.9994,0.0,0.09261]
[1778824929063,57.77,80346.81,0.0,-0.99939,0.0,0.09285]
[1778824931076,57.77,80344.42,0.0,-0.9994,0.0,0.09256]
[1778824932083,57.77,80339.41,0.0,-0.9994,0.0,0.09196]
[1778824933090,57.77,80332.92,0.0,-0.99941,0.0,0.09119]
[1778824935104,57.77,80338.79,0.0,-0.9994,0.0,0.09189]
[1778824936111,57.77,80343.37,0.0,-0.9994,0.0,0.09243]
[1778824939136,57.77,80344.32,0.0,-0.9994,0.0,0.09255]
[1778824939146,57.77,80344.32,0.0,-0.9994,0.0,0.09255]
[1778824939307,57.77,80344.32,0.0,-0.9994,0.0,0.09255]
[1778824939408,57.77,80344.77,0.0,-0.9994,0.0,0.0926]
[1778824942367,57.77,80346.32,0.0,-0.99939,0.0,0.09279]
[1778824942373,57.77,80348.35,0.0,-0.99939,0.0,0.09303]
[1778824942560,57.77,80348.35,0.0,-0.99939,0.0,0.09303]
[1778824944167,57.77,80351.7,0.0,-0.99939,0.0,0.09344]
[1778824945174,57.77,80354.71,0.0,-0.99939,0.0,0.0938]
[1778824947547,57.77,80354.61,0.0,-0.99939,0.0,0.09379]
[1778824947558,57.77,80354.61,0.0,-0.99939,0.0,0.09379]
[1778824947627,57.77,80354.61,0.0,-0.99939,0.0,0.09379]
[1778824947809,57.77,80354.61,0.0,-0.99939,0.0,0.09379]
[1778824948195,57.77,80355.16,0.0,-0.99939,0.0,0.09385]
[1778824949202,57.77,80359.57,0.0,-0.99938,0.0,0.09439]
[1778824950210,57.77,80366.4,0.0,-0.99938,0.0,0.09523]
[1778824953230,57.77,80366.53,0.0,-0.99938,0.0,0.09489]
[1778824953571,57.77,80366.53,0.0,-0.99938,0.0,0.09489]
[1778824953811,57.77,80366.53,0.0,-0.99938,0.0,0.09489]
[1778824956251,57.77,80369.15,0.0,-0.99938,0.0,0.09521]
[1778824957258,57.77,80378.46,0.0,-0.99937,0.0,0.09636]
[1778824958265,57.77,80381.35,0.0,-0.99937,0.0,0.09672]
[1778824959273,57.77,80381.43,0.0,-0.99937,0.0,0.09673]
[1778824961119,57.77,80380.19,0.0,-0.99937,0.0,0.09658]
[1778824961292,57.77,80380.19,0.0,-0.99937,0.0,0.09658]
[1778824961308,57.77,80380.19,0.0,-0.99937,0.0,0.09658]
[1778824961393,57.77,80378.97,0.0,-0.99937,0.0,0.09642]
[1778824962295,57.77,80375.18,0.0,-0.99937,0.0,0.09595]
[1778824963302,57.77,80369.28,0.0,-0.99938,0.0,0.09523]
[1778824965316,57.77,80366.35,0.0,-0.99938,0.0,0.09487]
[1778824966102,57.77,80366.35,0.0,-0.99938,0.0,0.09487]
[1778824966225,57.77,80366.35,0.0,-0.99938,0.0,0.09487]
[1778824966307,57.77,80366.35,0.0,-0.99938,0.0,0.09487]
[1778824966323,57.77,80365.08,0.0,-0.99938,0.0,0.09471]
[1778824967330,57.77,80370.44,0.0,-0.99938,0.0,0.09537]
[1778824968337,57.77,80376.04,0.0,-0.99937,0.0,0.09606]
[1778824969009,57.77,80376.04,0.0,-0.99937,0.0,0.09606]
[1778824969063,57.77,80376.04,0.0,-0.99937,0.0,0.09606]
[1778824969097,57.77,80376.04,0.0,-0.99937,0.0,0.09606]
[1778824969309,57.77,80376.04,0.0,-0.99937,0.0,0.09606]
[1778824969345,57.77,80374.87,0.0,-0.99937,0.0,0.09592]
[1778824970352,57.77,80377.92,0.0,-0.99937,0.0,0.09629]
[1778824975451,57.77,80379.11,0.0,-0.99937,0.0,0.09644]
[1778824975490,57.77,80383.36,0.0,-0.99937,0.0,0.09697]
[1778824975561,57.77,80383.36,0.0,-0.99937,0.0,0.09697]
[1778824976395,57.77,80383.36,0.0,-0.99937,0.0,0.09697]
[1778824978409,57.77,80379.46,0.0,-0.99937,0.0,0.09648]
[1778824980357,57.77,80379.3,0.0,-0.99937,0.0,0.09647]
[1778824981430,57.77,80377.33,0.0,-0.99937,0.0,0.09622]
[1778824986466,57.77,80377.48,0.0,-0.99937,0.0,0.09624]
[1778824988836,57.77,80377.39,0.0,-0.99937,0.0,0.09623]
[1778824989058,57.77,80377.39,0.0,-0.99937,0.0,0.09623]
[1778824989083,57.77,80377.39,0.0,-0.99937,0.0,0.09623]
[1778824989308,57.77,80377.39,0.0,-0.99937,0.0,0.09623]
[1778824989487,57.77,80379.83,0.0,-0.99937,0.0,0.09653]
[1778824993515,57.77,80386.91,0.0,-0.99936,0.0,0.09741]
[1778824994522,57.77,80392.04,0.0,-0.99936,0.0,0.09806]
[1778824995442,57.77,80392.04,0.0,-0.99936,0.0,0.09806]
[1778824995557,57.77,80392.04,0.0,-0.99936,0.0,0.09806]
[1778824995530,57.77,80394.56,0.0,-0.99936,0.0,0.09838]
[1778824997545,57.77,80391.68,0.0,-0.99936,0.0,0.09801]
[1778824997969,57.77,80391.68,0.0,-0.99936,0.0,0.09801]
[1778824998058,57.77,80391.68,0.0,-0.99936,0.0,0.09801]
[1778824998552,57.77,80391.63,0.0,-0.99936,0.0,0.09801]
[1778825000566,57.77,80383.14,0.0,-0.99937,0.0,0.09694]
[1778825001573,57.77,80379.05,0.0,-0.99937,0.0,0.09643]
[1778825003303,57.77,80379.05,0.0,-0.99937,0.0,0.09643]
[1778825003308,57.77,80379.05,0.0,-0.99937,0.0,0.09643]
[1778825007979,57.77,80378.55,0.0,-0.99937,0.0,0.09637]
[1778825008032,57.77,80378.55,0.0,-0.99937,0.0,0.09637]
[1778825008066,57.77,80378.55,0.0,-0.99937,0.0,0.09637]
[1778825008133,57.77,80377.39,0.0,-0.99937,0.0,0.09623]
[1778825011364,57.77,80376.34,0.0,-0.99937,0.0,0.0961]
[1778825011445,57.77,80376.34,0.0,-0.99937,0.0,0.0961]
[1778825011561,57.77,80376.34,0.0,-0.99937,0.0,0.0961]
[1778825011541,57.77,80379.56,0.0,-0.99937,0.0,0.09614]
[1778825011643,57.77,80385.38,0.0,-0.99937,0.0,0.09687]
[1778825015671,57.77,80386.89,0.0,-0.99936,0.0,0.09705]
[1778825017477,57.77,80386.89,0.0,-0.99936,0.0,0.09705]
[1778825017562,57.77,80386.89,0.0,-0.99936,0.0,0.09705]
[1778825017636,57.77,80387.09,0.0,-0.99936,0.0,0.09708]
[1778825017808,57.77,80387.09,0.0,-0.99936,0.0,0.09708]
[1778825017909,57.77,80387.6,0.0,-0.99936,0.0,0.09714]
[1778825020561,57.77,80388.63,0.0,-0.99936,0.0,0.09727]
[1778825021713,57.77,80384.75,0.0,-0.99937,0.0,0.09679]
[1778825024066,57.77,80384.66,0.0,-0.99937,0.0,0.09678]
[1778825024308,57.77,80384.66,0.0,-0.99937,0.0,0.09678]
[1778825024409,57.77,80385.18,0.0,-0.99937,0.0,0.09684]
[1778825024824,57.77,80385.18,0.0,-0.99937,0.0,0.09684]
[1778825025057,57.77,80385.18,0.0,-0.99937,0.0,0.09684]
[1778825027496,57.77,80382.96,0.0,-0.99937,0.0,0.09656]
[1778825027563,57.77,80382.96,0.0,-0.99937,0.0,0.09656]
[1778825027593,57.77,80379.9,0.0,-0.99937,0.0,0.09618]
[1778825027615,57.77,80379.9,0.0,-0.99937,0.0,0.09618]
[1778825027808,57.77,80379.9,0.0,-0.99937,0.0,0.09618]
[1778825027812,57.77,80376.82,0.0,-0.99937,0.0,0.0958]
[1778825030117,57.77,80377.56,0.0,-0.99937,0.0,0.09589]
[1778825030308,57.77,80377.56,0.0,-0.99937,0.0,0.09589]
[1778825030776,57.77,80381.57,0.0,-0.99937,0.0,0.09639]
[1778825031783,57.77,80386.4,0.0,-0.99936,0.0,0.09699]
[1778825033252,57.77,80386.4,0.0,-0.99936,0.0,0.09699]
[1778825033309,57.77,80386.4,0.0,-0.99936,0.0,0.09699]
[1778825033536,57.77,80386.4,0.0,-0.99936,0.0,0.09699]
[1778825033560,57.77,80386.4,0.0,-0.99936,0.0,0.09699]
[1778825033587,57.77,80390.93,0.0,-0.99936,0.0,0.09756]
[1778825038832,57.77,80386.08,0.0,-0.99936,0.0,0.09695]
[1778825040458,57.77,80386.08,0.0,-0.99936,0.0,0.09695]
[1778825040563,57.77,80386.08,0.0,-0.99936,0.0,0.09695]
[1778825040504,57.77,80384.24,0.0,-0.99937,0.0,0.09672]
[1778825045848,57.77,80385.5,0.0,-0.99937,0.0,0.09688]
[1778825046059,57.77,80385.5,0.0,-0.99937,0.0,0.09688]
[1778825046171,57.77,80385.5,0.0,-0.99937,0.0,0.09688]
[1778825046308,57.77,80385.5,0.0,-0.99937,0.0,0.09688]
[1778825046409,57.77,80384.48,0.0,-0.99937,0.0,0.09675]
[1778825051606,57.77,80386.1,0.0,-0.99936,0.0,0.09696]
[1778825050916,57.77,80388.37,0.0,-0.99936,0.0,0.09724]
[1778825051810,57.77,80388.37,0.0,-0.99936,0.0,0.09724]
[1778825053937,57.77,80390.58,0.0,-0.99936,0.0,0.09752]
[1778825056041,57.77,80390.52,0.0,-0.99936,0.0,0.09751]
[1778825056067,57.77,80390.52,0.0,-0.99936,0.0,0.09751]
[1778825056083,57.77,80390.75,0.0,-0.99936,0.0,0.09754]
[1778825060986,57.77,80393.1,0.0,-0.99936,0.0,0.09783]
[1778825062165,57.77,80393.1,0.0,-0.99936,0.0,0.09783]
[1778825062307,57.77,80393.1,0.0,-0.99936,0.0,0.09783]
[1778825063261,57.77,80393.07,0.0,-0.99936,0.0,0.09783]
[1778825063308,57.77,80393.07,0.0,-0.99936,0.0,0.09783]
[1778825063409,57.77,80393.11,0.0,-0.99936,0.0,0.09783]
[1778825065015,57.77,80395.18,0.0,-0.99936,0.0,0.09809]
[1778825068036,57.77,80399.19,0.0,-0.99935,0.0,0.0986]
[1778825070050,57.77,80401.15,0.0,-0.99935,0.0,0.09885]
[1778825072009,57.77,80401.18,0.0,-0.99935,0.0,0.09849]
[1778825072057,57.77,80401.18,0.0,-0.99935,0.0,0.09849]
[1778825074078,57.77,80412.63,0.0,-0.99934,0.0,0.09995]
[1778825075085,57.77,80418.36,0.0,-0.99934,0.0,0.10069]
[1778825076092,57.77,80422.32,0.0,-0.99933,0.0,0.1012]
[1778825077099,57.77,80425.05,0.0,-0.99933,0.0,0.10156]
[1778825077733,57.77,80425.05,0.0,-0.99933,0.0,0.10156]
[1778825077809,57.77,80425.05,0.0,-0.99933,0.0,0.10156]
[1778825080201,57.77,80427.1,0.0,-0.99933,0.0,0.10182]
[1778825080281,57.77,80422.98,0.0,-0.99933,0.0,0.10129]
[1778825081128,57.77,80415.44,0.0,-0.99934,0.0,0.10031]
[1778825082135,57.77,80412.85,0.0,-0.99934,0.0,0.09998]
[1778825084360,57.77,80413.35,0.0,-0.99934,0.0,0.10004]
[1778825084570,57.77,80413.35,0.0,-0.99934,0.0,0.10004]
[1778825084414,57.77,80416.24,0.0,-0.99934,0.0,0.10042]
[1778825086113,57.77,80416.24,0.0,-0.99934,0.0,0.10042]
[1778825086308,57.77,80416.24,0.0,-0.99934,0.0,0.10042]
[1778825086324,57.77,80416.49,0.0,-0.99934,0.0,0.10045]
[1778825089522,57.77,80417.05,0.0,-0.99934,0.0,0.10052]
[1778825089559,57.77,80417.05,0.0,-0.99934,0.0,0.10052]
[1778825089623,57.77,80419.03,0.0,-0.99934,0.0,0.10078]
[1778825091198,57.77,80416.74,0.0,-0.99934,0.0,0.10048]
[1778825093257,57.77,80417.79,0.0,-0.99934,0.0,0.10062]
[1778825093308,57.77,80417.79,0.0,-0.99934,0.0,0.10062]
[1778825093356,57.77,80417.87,0.0,-0.99934,0.0,0.10063]
[1778825094600,57.77,80417.87,0.0,-0.99934,0.0,0.10063]
[1778825094222,57.77,80414.88,0.0,-0.99934,0.0,0.10024]
[1778825094809,57.77,80414.88,0.0,-0.99934,0.0,0.10024]
[1778825099257,57.77,80417.23,0.0,-0.99934,0.0,0.10054]
[1778825099960,57.77,80417.23,0.0,-0.99934,0.0,0.10054]
[1778825100059,57.77,80417.23,0.0,-0.99934,0.0,0.10054]
[1778825100264,57.77,80420.38,0.0,-0.99934,0.0,0.10095]
[1778825101286,57.77,80420.38,0.0,-0.99934,0.0,0.10095]
[1778825101307,57.77,80420.38,0.0,-0.99934,0.0,0.10095]
[1778825101395,57.77,80418.96,0.0,-0.99934,0.0,0.10077]
[1778825104292,57.77,80412.47,0.0,-0.99934,0.0,0.09993]
[1778825105299,57.77,80407.68,0.0,-0.99935,0.0,0.09932]
[1778825106306,57.77,80413.73,0.0,-0.99934,0.0,0.10009]
[1778825107107,57.77,80413.73,0.0,-0.99934,0.0,0.10009]
[1778825107308,57.77,80413.73,0.0,-0.99934,0.0,0.10009]
[1778825107313,57.77,80417.04,0.0,-0.99934,0.0,0.10052]
[1778825110136,57.77,80417.72,0.0,-0.99934,0.0,0.10061]
[1778825110309,57.77,80417.72,0.0,-0.99934,0.0,0.10061]
[1778825110334,57.77,80412.85,0.0,-0.99934,0.0,0.09998]
[1778825111340,57.77,80412.85,0.0,-0.99934,0.0,0.09998]
[1778825111561,57.77,80412.85,0.0,-0.99934,0.0,0.09998]
[1778825111662,57.77,80408.25,0.0,-0.99935,0.0,0.09939]
[1778825112348,57.77,80406.11,0.0,-0.99935,0.0,0.09912]
[1778825114362,57.77,80409.66,0.0,-0.99935,0.0,0.09957]
[1778825114985,57.77,80409.66,0.0,-0.99935,0.0,0.09957]
[1778825115057,57.77,80409.66,0.0,-0.99935,0.0,0.09957]
[1778825115567,57.77,80409.66,0.0,-0.99935,0.0,0.09957]
[1778825115635,57.77,80412.75,0.0,-0.99934,0.0,0.09997]
[1778825115807,57.77,80412.75,0.0,-0.99934,0.0,0.09997]
[1778825121411,57.77,80413.14,0.0,-0.99934,0.0,0.10002]
[1778825121802,57.77,80413.14,0.0,-0.99934,0.0,0.10002]
[1778825121808,57.77,80413.14,0.0,-0.99934,0.0,0.10002]
[1778825124436,57.77,80417.58,0.0,-0.99934,0.0,0.10059]
[1778825125055,57.77,80417.58,0.0,-0.99934,0.0,0.10059]
[1778825125308,57.77,80417.58,0.0,-0.99934,0.0,0.10059]
[1778825125441,57.77,80421.23,0.0,-0.99934,0.0,0.10106]
[1778825126320,57.77,80421.23,0.0,-0.99934,0.0,0.10106]
[1778825126571,57.77,80421.23,0.0,-0.99934,0.0,0.10106]
[1778825126672,57.77,80425.32,0.0,-0.99933,0.0,0.10159]
[1778825127455,57.77,80427.25,0.0,-0.99933,0.0,0.10184]
[1778825129469,57.77,80430.97,0.0,-0.99933,0.0,0.10233]
[1778825130476,57.77,80435.08,0.0,-0.99932,0.0,0.10287]
[1778825130842,57.77,80435.08,0.0,-0.99932,0.0,0.10287]
[1778825131063,57.77,80435.08,0.0,-0.99932,0.0,0.10287]
[1778825131483,57.77,80436.16,0.0,-0.99932,0.0,0.10264]
[1778825132490,57.77,80438.52,0.0,-0.99932,0.0,0.10295]
[1778825133497,57.77,80445.71,0.0,-0.99932,0.0,0.1039]
[1778825135511,57.77,80446.7,0.0,-0.99931,0.0,0.10403]
[1778825136518,57.77,80442.27,0.0,-0.99932,0.0,0.10344]
[1778825137525,57.77,80437.49,0.0,-0.99932,0.0,0.10281]
[1778825138534,57.77,80434.39,0.0,-0.99933,0.0,0.1024]
[1778825139454,57.77,80434.39,0.0,-0.99933,0.0,0.1024]
[1778825139559,57.77,80434.39,0.0,-0.99933,0.0,0.1024]
[1778825139626,57.77,80435.11,0.0,-0.99933,0.0,0.1025]
[1778825141522,57.77,80436.11,0.0,-0.99932,0.0,0.10263]
[1778825141559,57.77,80436.11,0.0,-0.99932,0.0,0.10263]
[1778825141603,57.77,80436.24,0.0,-0.99932,0.0,0.10265]
[1778825143954,57.77,80436.18,0.0,-0.99932,0.0,0.10264]
[1778825144058,57.77,80436.18,0.0,-0.99932,0.0,0.10264]
[1778825147600,57.77,80441.09,0.0,-0.99932,0.0,0.10329]
[1778825149268,57.77,80442.47,0.0,-0.99932,0.0,0.10347]
[1778825149309,57.77,80442.47,0.0,-0.99932,0.0,0.10347]
[1778825149896,57.77,80443.22,0.0,-0.99932,0.0,0.10357]
[1778825150058,57.77,80443.22,0.0,-0.99932,0.0,0.10357]
[1778825150621,57.77,80443.21,0.0,-0.99932,0.0,0.10357]
[1778825154650,57.77,80439.65,0.0,-0.99932,0.0,0.1031]
[1778825154865,57.77,80439.65,0.0,-0.99932,0.0,0.1031]
[1778825155067,57.77,80439.65,0.0,-0.99932,0.0,0.1031]
[1778825160692,57.77,80439.69,0.0,-0.99932,0.0,0.1031]
[1778825160856,57.77,80439.69,0.0,-0.99932,0.0,0.1031]
[1778825161066,57.77,80439.69,0.0,-0.99932,0.0,0.1031]
[1778825161699,57.77,80426.05,0.0,-0.99933,0.0,0.10131]
[1778825162706,57.77,80419.66,0.0,-0.99934,0.0,0.10049]
[1778825164720,57.77,80416.26,0.0,-0.99934,0.0,0.10005]
[1778825165727,57.77,80414.01,0.0,-0.99934,0.0,0.09976]
[1778825166199,57.77,80414.01,0.0,-0.99934,0.0,0.09976]
[1778825166309,57.77,80414.01,0.0,-0.99934,0.0,0.09976]
[1778825166895,57.77,80414.18,0.0,-0.99934,0.0,0.09978]
[1778825167064,57.77,80414.18,0.0,-0.99934,0.0,0.09978]
[1778825167741,57.77,80416.11,0.0,-0.99934,0.0,0.10003]
[1778825168750,57.77,80421.66,0.0,-0.99934,0.0,0.10075]
[1778825169755,57.77,80423.38,0.0,-0.99934,0.0,0.10097]
[1778825171583,57.77,80423.38,0.0,-0.99934,0.0,0.10097]
[1778825171680,57.77,80423.2,0.0,-0.99934,0.0,0.10094]
[1778825171808,57.77,80423.2,0.0,-0.99934,0.0,0.10094]
[1778825174793,57.77,80417.89,0.0,-0.99934,0.0,0.10026]
[1778825179829,57.77,80417.06,0.0,-0.99934,0.0,0.10015]
[1778825182533,57.77,80417.15,0.0,-0.99934,0.0,0.10016]
[1778825182850,57.77,80402.83,0.0,-0.99935,0.0,0.09834]
[1778825183857,57.77,80395.81,0.0,-0.99936,0.0,0.09745]
[1778825184864,57.77,80394.63,0.0,-0.99936,0.0,0.0973]
[1778825187885,57.77,80401.48,0.0,-0.99936,0.0,0.09817]
[1778825189700,57.77,80401.48,0.0,-0.99936,0.0,0.09817]
[1778825188892,57.77,80404.02,0.0,-0.99935,0.0,0.09849]
[1778825189808,57.77,80404.02,0.0,-0.99935,0.0,0.09849]
[1778825189899,57.77,80404.01,0.0,-0.99935,0.0,0.09849]
[1778825190823,57.77,80404.01,0.0,-0.99935,0.0,0.09849]
[1778825190929,57.77,80404.01,0.0,-0.99935,0.0,0.09849]
[1778825191031,57.77,80406.26,0.0,-0.99935,0.0,0.09841]
[1778825191913,57.77,80410.18,0.0,-0.99935,0.0,0.09891]
[1778825192921,57.77,80412.77,0.0,-0.99935,0.0,0.09924]
[1778825193927,57.77,80414.7,0.0,-0.99935,0.0,0.09948]
[1778825194934,57.77,80412.92,0.0,-0.99935,0.0,0.09926]
[1778825196473,57.77,80412.92,0.0,-0.99935,0.0,0.09926]
[1778825196561,57.77,80412.92,0.0,-0.99935,0.0,0.09926]
[1778825196714,57.77,80413.29,0.0,-0.99935,0.0,0.0993]
[1778825197955,57.77,80411.57,0.0,-0.99935,0.0,0.09908]
[1778825201647,57.77,80408.48,0.0,-0.99935,0.0,0.09869]
[1778825203334,57.77,80411.48,0.0,-0.99935,0.0,0.09907]
[1778825208174,57.77,80410.48,0.0,-0.99935,0.0,0.09894]
[1778825208307,57.77,80410.48,0.0,-0.99935,0.0,0.09894]
[1778825208408,57.77,80412.55,0.0,-0.99935,0.0,0.09921]
[1778825210383,57.77,80409.48,0.0,-0.99935,0.0,0.09882]
[1778825216081,57.77,80404.84,0.0,-0.99936,0.0,0.09823]
[1778825221116,57.77,80403.57,0.0,-0.99936,0.0,0.09807]
[1778825222160,57.77,80403.57,0.0,-0.99936,0.0,0.09807]
[1778825222312,57.77,80403.57,0.0,-0.99936,0.0,0.09807]
[1778825222483,57.77,80399.65,0.0,-0.99936,0.0,0.09757]
[1778825225671,57.77,80398.06,0.0,-0.99936,0.0,0.09738]
[1778825225751,57.77,80397.42,0.0,-0.99936,0.0,0.0973]
[1778825225807,57.77,80397.42,0.0,-0.99936,0.0,0.0973]
[1778825227158,57.77,80394.86,0.0,-0.99936,0.0,0.09697]
[1778825228165,57.77,80390.24,0.0,-0.99937,0.0,0.0964]
[1778825229172,57.77,80386.88,0.0,-0.99937,0.0,0.09598]
[1778825232543,57.77,80390.8,0.0,-0.99937,0.0,0.09647]
[1778825233311,57.77,80390.8,0.0,-0.99937,0.0,0.09647]
[1778825233412,57.77,80395.35,0.0,-0.99936,0.0,0.09704]
[1778825235214,57.77,80397.54,0.0,-0.99936,0.0,0.09731]
[1778825236026,57.77,80397.54,0.0,-0.99936,0.0,0.09731]
[1778825236072,57.77,80397.54,0.0,-0.99936,0.0,0.09731]
[1778825236564,57.77,80397.54,0.0,-0.99936,0.0,0.09731]
[1778825236620,57.77,80399.74,0.0,-0.99936,0.0,0.09759]
[1778825237228,57.77,80401.48,0.0,-0.99936,0.0,0.09781]
[1778825240250,57.77,80399.84,0.0,-0.99936,0.0,0.0976]
[1778825244622,57.77,80399.87,0.0,-0.99936,0.0,0.0976]
[1778825244808,57.77,80399.87,0.0,-0.99936,0.0,0.0976]
[1778825244723,57.77,80401.06,0.0,-0.99936,0.0,0.09775]
[1778825245769,57.77,80401.06,0.0,-0.99936,0.0,0.09775]
[1778825245810,57.77,80401.06,0.0,-0.99936,0.0,0.09775]
[1778825245285,57.77,80402.99,0.0,-0.99936,0.0,0.098]
[1778825247299,57.77,80405.13,0.0,-0.99936,0.0,0.09827]
[1778825248954,57.77,80405.15,0.0,-0.99936,0.0,0.09827]
[1778825249060,57.77,80405.15,0.0,-0.99936,0.0,0.09827]
[1778825249313,57.77,80406.78,0.0,-0.99935,0.0,0.09847]
[1778825250591,57.77,80406.78,0.0,-0.99935,0.0,0.09847]
[1778825250807,57.77,80406.78,0.0,-0.99935,0.0,0.09847]
[1778825250631,57.77,80409.53,0.0,-0.99935,0.0,0.09882]
[1778825254348,57.77,80405.89,0.0,-0.99936,0.0,0.098]
[1778825257571,57.77,80407.06,0.0,-0.99936,0.0,0.09815]
[1778825257807,57.77,80407.06,0.0,-0.99936,0.0,0.09815]
[1778825257636,57.77,80409.06,0.0,-0.99935,0.0,0.0984]
[1778825258376,57.77,80410.63,0.0,-0.99935,0.0,0.0986]
[1778825259383,57.77,80407.93,0.0,-0.99936,0.0,0.09826]
[1778825260178,57.77,80407.93,0.0,-0.99936,0.0,0.09826]
[1778825260309,57.77,80407.93,0.0,-0.99936,0.0,0.09826]
[1778825261397,57.77,80414.76,0.0,-0.99935,0.0,0.09912]
[1778825262404,57.77,80423.08,0.0,-0.99934,0.0,0.10019]
[1778825263260,57.77,80423.08,0.0,-0.99934,0.0,0.10019]
[1778825263310,57.77,80423.08,0.0,-0.99934,0.0,0.10019]
[1778825263411,57.77,80425.76,0.0,-0.99934,0.0,0.10054]
[1778825265426,57.77,80420.11,0.0,-0.99934,0.0,0.09981]
[1778825266433,57.77,80414.96,0.0,-0.99935,0.0,0.09915]
[1778825268263,57.77,80413.86,0.0,-0.99935,0.0,0.09901]
[1778825268309,57.77,80413.86,0.0,-0.99935,0.0,0.09901]
[1778825269454,57.77,80419.21,0.0,-0.99934,0.0,0.09969]
[1778825271468,57.77,80421.25,0.0,-0.99934,0.0,0.09996]
[1778825275498,57.77,80424.65,0.0,-0.99934,0.0,0.10039]
[1778825276040,57.77,80424.65,0.0,-0.99934,0.0,0.10039]
[1778825276057,57.77,80424.65,0.0,-0.99934,0.0,0.10039]
[1778825276505,57.77,80423.96,0.0,-0.99934,0.0,0.1003]
[1778825278374,57.77,80423.6,0.0,-0.99934,0.0,0.10026]
[1778825278559,57.77,80423.6,0.0,-0.99934,0.0,0.10026]
[1778825281540,57.77,80421.36,0.0,-0.99934,0.0,0.09997]
[1778825282547,57.77,80418.29,0.0,-0.99935,0.0,0.09958]
[1778825282978,57.77,80418.29,0.0,-0.99935,0.0,0.09958]
[1778825283058,57.77,80418.29,0.0,-0.99935,0.0,0.09958]
[1778825283554,57.77,80419.78,0.0,-0.99934,0.0,0.09977]
[1778825284561,57.77,80417.6,0.0,-0.99935,0.0,0.09949]
[1778825285237,57.77,80417.6,0.0,-0.99935,0.0,0.09949]
[1778825285309,57.77,80417.6,0.0,-0.99935,0.0,0.09949]
[1778825285568,57.77,80415.32,0.0,-0.99935,0.0,0.0992]
[1778825287582,57.77,80413.62,0.0,-0.99935,0.0,0.09898]
[1778825288067,57.77,80413.62,0.0,-0.99935,0.0,0.09898]
[1778825288308,57.77,80413.62,0.0,-0.99935,0.0,0.09898]
[1778825288737,57.77,80413.62,0.0,-0.99935,0.0,0.09898]
[1778825288811,57.77,80413.62,0.0,-0.99935,0.0,0.09898]
[1778825288772,57.77,80412.99,0.0,-0.99935,0.0,0.0989]
[1778825289597,57.77,80408.92,0.0,-0.99935,0.0,0.09838]
[1778825290604,57.77,80406.92,0.0,-0.99936,0.0,0.09813]
[1778825291611,57.77,80405.22,0.0,-0.99936,0.0,0.09792]
[1778825292649,57.77,80405.22,0.0,-0.99936,0.0,0.09792]
[1778825292810,57.77,80405.22,0.0,-0.99936,0.0,0.09792]
[1778825296520,57.77,80404.2,0.0,-0.99936,0.0,0.09779]
[1778825296559,57.77,80404.2,0.0,-0.99936,0.0,0.09779]
[1778825296646,57.77,80404.21,0.0,-0.99936,0.0,0.09779]
[1778825298661,57.77,80405.6,0.0,-0.99936,0.0,0.09796]
[1778825299667,57.77,80408.39,0.0,-0.99935,0.0,0.09832]
[1778825302325,57.77,80408.1,0.0,-0.99935,0.0,0.09828]
[1778825302559,57.77,80408.1,0.0,-0.99935,0.0,0.09828]
[1778825302688,57.77,80409.38,0.0,-0.99935,0.0,0.09844]
[1778825303695,57.77,80412.0,0.0,-0.99935,0.0,0.09877]
[1778825304288,57.77,80412.0,0.0,-0.99935,0.0,0.09877]
[1778825304308,57.77,80412.0,0.0,-0.99935,0.0,0.09877]
[1778825309739,57.77,80412.78,0.0,-0.99935,0.0,0.09887]
[1778825312761,57.77,80420.01,0.0,-0.99935,0.0,0.09943]
[1778825313368,57.77,80420.01,0.0,-0.99935,0.0,0.09943]
[1778825313559,57.77,80420.01,0.0,-0.99935,0.0,0.09943]
[1778825313767,57.77,80419.0,0.0,-0.99935,0.0,0.0993]
[1778825315276,57.77,80418.95,0.0,-0.99935,0.0,0.09929]
[1778825315309,57.77,80418.95,0.0,-0.99935,0.0,0.09929]
[1778825315781,57.77,80420.27,0.0,-0.99935,0.0,0.09946]
[1778825316788,57.77,80421.58,0.0,-0.99935,0.0,0.09963]
[1778825317795,57.77,80427.54,0.0,-0.99934,0.0,0.1004]
[1778825318802,57.77,80430.5,0.0,-0.99934,0.0,0.10078]
[1778825319849,57.77,80430.5,0.0,-0.99934,0.0,0.10078]
[1778825320017,57.77,80430.6,0.0,-0.99934,0.0,0.10079]
[1778825320063,57.77,80430.6,0.0,-0.99934,0.0,0.10079]
[1778825320816,57.77,80429.47,0.0,-0.99934,0.0,0.10065]
[1778825321823,57.77,80432.85,0.0,-0.99933,0.0,0.10108]
[1778825325851,57.77,80434.77,0.0,-0.99933,0.0,0.10133]
[1778825326873,57.77,80434.77,0.0,-0.99933,0.0,0.10133]
[1778825327058,57.77,80435.37,0.0,-0.99933,0.0,0.10141]
[1778825327867,57.77,80444.13,0.0,-0.99932,0.0,0.10256]
[1778825328873,57.77,80448.71,0.0,-0.99932,0.0,0.10316]
[1778825330887,57.77,80447.35,0.0,-0.99932,0.0,0.10298]
[1778825331894,57.77,80448.89,0.0,-0.99932,0.0,0.10318]
[1778825332901,57.77,80451.53,0.0,-0.99932,0.0,0.10353]
[1778825333944,57.77,80451.53,0.0,-0.99932,0.0,0.10353]
[1778825334057,57.77,80451.53,0.0,-0.99932,0.0,0.10353]
[1778825334915,57.77,80449.81,0.0,-0.99932,0.0,0.10331]
[1778825335922,57.77,80447.46,0.0,-0.99932,0.0,0.103]
[1778825338943,57.77,80446.08,0.0,-0.99932,0.0,0.10281]
[1778825340335,57.77,80446.08,0.0,-0.99932,0.0,0.10281]
[1778825340559,57.77,80446.08,0.0,-0.99932,0.0,0.10281]
[1778825340661,57.77,80446.73,0.0,-0.99932,0.0,0.1029]
[1778825340957,57.77,80445.58,0.0,-0.99932,0.0,0.10275]
[1778825341964,57.77,80442.2,0.0,-0.99933,0.0,0.1023]
[1778825343247,57.77,80442.2,0.0,-0.99933,0.0,0.1023]
[1778825343308,57.77,80442.2,0.0,-0.99933,0.0,0.1023]
[1778825343348,57.77,80438.93,0.0,-0.99933,0.0,0.10187]
[1778825345992,57.77,80432.96,0.0,-0.99933,0.0,0.1011]
[1778825347100,57.77,80432.96,0.0,-0.99933,0.0,0.1011]
[1778825347244,57.77,80432.96,0.0,-0.99933,0.0,0.1011]
[1778825347412,57.77,80428.79,0.0,-0.99934,0.0,0.10056]
[1778825348008,57.77,80423.69,0.0,-0.99934,0.0,0.0999]
[1778825349013,57.77,80420.81,0.0,-0.99935,0.0,0.09953]
[1778825350020,57.77,80415.3,0.0,-0.99935,0.0,0.09883]
[1778825351027,57.77,80409.54,0.0,-0.99936,0.0,0.0981]
[1778825352034,57.77,80404.24,0.0,-0.99936,0.0,0.09743]
[1778825353041,57.77,80400.39,0.0,-0.99936,0.0,0.09695]
[1778825354656,57.77,80400.39,0.0,-0.99936,0.0,0.09695]
[1778825354807,57.77,80400.39,0.0,-0.99936,0.0,0.09695]
[1778825354881,57.77,80400.1,0.0,-0.99936,0.0,0.09691]
[1778825360098,57.77,80399.96,0.0,-0.99936,0.0,0.09689]
[1778825360308,57.77,80399.96,0.0,-0.99936,0.0,0.09689]
[1778825360348,57.77,80398.25,0.0,-0.99937,0.0,0.09668]
[1778825361097,57.77,80401.1,0.0,-0.99936,0.0,0.09704]
[1778825362105,57.77,80402.31,0.0,-0.99936,0.0,0.09719]
[1778825365129,57.77,80406.45,0.0,-0.99936,0.0,0.09771]
[1778825366261,57.77,80406.45,0.0,-0.99936,0.0,0.09771]
[1778825366362,57.77,80408.26,0.0,-0.99936,0.0,0.09794]
[1778825367142,57.77,80409.85,0.0,-0.99936,0.0,0.09814]
[1778825368436,57.77,80409.85,0.0,-0.99936,0.0,0.09814]
[1778825368535,57.77,80411.97,0.0,-0.99935,0.0,0.09841]
[1778825369156,57.77,80416.68,0.0,-0.99935,0.0,0.099]
[1778825372178,57.77,80415.23,0.0,-0.99935,0.0,0.09846]
[1778825374191,57.77,80416.34,0.0,-0.99935,0.0,0.0986]
[1778825375273,57.77,80416.34,0.0,-0.99935,0.0,0.0986]
[1778825375307,57.77,80416.34,0.0,-0.99935,0.0,0.0986]
[1778825377714,57.77,80413.76,0.0,-0.99935,0.0,0.09827]
[1778825378564,57.77,80413.76,0.0,-0.99935,0.0,0.09827]
[1778825378592,57.77,80414.24,0.0,-0.99935,0.0,0.09833]
[1778825384261,57.77,80416.55,0.0,-0.99935,0.0,0.09862]
[1778825386939,57.77,80417.98,0.0,-0.99935,0.0,0.0988]
[1778825386275,57.77,80420.24,0.0,-0.99935,0.0,0.09909]
[1778825387057,57.77,80420.24,0.0,-0.99935,0.0,0.09909]
[1778825391901,57.77,80420.64,0.0,-0.99935,0.0,0.09914]
[1778825391310,57.77,80423.96,0.0,-0.99935,0.0,0.09957]
[1778825392062,57.77,80423.96,0.0,-0.99935,0.0,0.09957]
[1778825393231,57.77,80423.96,0.0,-0.99935,0.0,0.09957]
[1778825393307,57.77,80423.96,0.0,-0.99935,0.0,0.09957]
[1778825393324,57.77,80423.91,0.0,-0.99935,0.0,0.09956]
[1778825395338,57.77,80421.31,0.0,-0.99935,0.0,0.09923]
[1778825397222,57.77,80420.95,0.0,-0.99935,0.0,0.09918]
[1778825397309,57.77,80420.95,0.0,-0.99935,0.0,0.09918]
[1778825402387,57.77,80424.73,0.0,-0.99934,0.0,0.09967]
[1778825403522,57.77,80424.73,0.0,-0.99934,0.0,0.09967]
[1778825403558,57.77,80424.73,0.0,-0.99934,0.0,0.09967]
[1778825404016,57.77,80424.67,0.0,-0.99934,0.0,0.09966]
[1778825404062,57.77,80424.67,0.0,-0.99934,0.0,0.09966]
[1778825404403,57.77,80425.0,0.0,-0.99934,0.0,0.0997]
[1778825405409,57.77,80420.96,0.0,-0.99935,0.0,0.09918]
[1778825406416,57.77,80418.4,0.0,-0.99935,0.0,0.09886]
[1778825407182,57.77,80418.4,0.0,-0.99935,0.0,0.09886]
[1778825407307,57.77,80418.4,0.0,-0.99935,0.0,0.09886]
[1778825408430,57.77,80414.01,0.0,-0.99935,0.0,0.0983]
[1778825413592,57.77,80413.09,0.0,-0.99936,0.0,0.09818]
[1778825413808,57.77,80413.09,0.0,-0.99936,0.0,0.09818]
[1778825414238,57.77,80413.09,0.0,-0.99936,0.0,0.09818]
[1778825414308,57.77,80413.09,0.0,-0.99936,0.0,0.09818]
[1778825414339,57.77,80413.09,0.0,-0.99936,0.0,0.09818]
[1778825416488,57.77,80409.97,0.0,-0.99936,0.0,0.09779]
[1778825417527,57.77,80409.97,0.0,-0.99936,0.0,0.09779]
[1778825417564,57.77,80409.97,0.0,-0.99936,0.0,0.09779]
[1778825420516,57.77,80405.39,0.0,-0.99936,0.0,0.09721]
[1778825423189,57.77,80405.01,0.0,-0.99936,0.0,0.09717]
[1778825423308,57.77,80405.01,0.0,-0.99936,0.0,0.09717]
[1778825423880,57.77,80405.01,0.0,-0.99936,0.0,0.09717]
[1778825423981,57.77,80403.68,0.0,-0.99936,0.0,0.097]
[1778825424057,57.77,80403.68,0.0,-0.99936,0.0,0.097]
[1778825428838,57.77,80403.85,0.0,-0.99936,0.0,0.09702]
[1778825429059,57.77,80403.81,0.0,-0.99936,0.0,0.09702]
[1778825436152,57.77,80402.04,0.0,-0.99937,0.0,0.09644]
[1778825436308,57.77,80402.04,0.0,-0.99937,0.0,0.09644]
[1778825436628,57.77,80394.35,0.0,-0.99937,0.0,0.09548]
[1778825437824,57.77,80394.35,0.0,-0.99937,0.0,0.09548]
[1778825437875,57.77,80392.6,0.0,-0.99938,0.0,0.09527]
[1778825438062,57.77,80392.6,0.0,-0.99938,0.0,0.09527]
[1778825438642,57.77,80396.04,0.0,-0.99937,0.0,0.09569]
[1778825439649,57.77,80398.71,0.0,-0.99937,0.0,0.09602]
[1778825440278,57.77,80398.71,0.0,-0.99937,0.0,0.09602]
[1778825440310,57.77,80398.71,0.0,-0.99937,0.0,0.09602]
[1778825445691,57.77,80399.01,0.0,-0.99937,0.0,0.09606]
[1778825447705,57.77,80403.12,0.0,-0.99937,0.0,0.09657]
[1778825449266,57.77,80402.56,0.0,-0.99937,0.0,0.0965]
[1778825449308,57.77,80402.56,0.0,-0.99937,0.0,0.0965]
[1778825450348,57.77,80403.39,0.0,-0.99937,0.0,0.09661]
[1778825450561,57.77,80403.39,0.0,-0.99937,0.0,0.09661]
[1778825450726,57.77,80407.71,0.0,-0.99936,0.0,0.09715]
[1778825451734,57.77,80412.75,0.0,-0.99936,0.0,0.09778]
[1778825452740,57.77,80414.7,0.0,-0.99936,0.0,0.09803]
[1778825453747,57.77,80418.77,0.0,-0.99935,0.0,0.09854]
[1778825454575,57.77,80418.77,0.0,-0.99935,0.0,0.09854]
[1778825454809,57.77,80418.77,0.0,-0.99935,0.0,0.09854]
[1778825458782,57.77,80415.01,0.0,-0.99936,0.0,0.09806]
[1778825459789,57.77,80413.05,0.0,-0.99936,0.0,0.09782]
[1778825461803,57.77,80419.95,0.0,-0.99935,0.0,0.09869]
[1778825462810,57.77,80418.0,0.0,-0.99935,0.0,0.09844]
[1778825463475,57.77,80418.0,0.0,-0.99935,0.0,0.09844]
[1778825463558,57.77,80418.0,0.0,-0.99935,0.0,0.09844]
[1778825465546,57.77,80416.22,0.0,-0.99935,0.0,0.09822]
[1778825465567,57.77,80416.22,0.0,-0.99935,0.0,0.09822]
[1778825465831,57.77,80416.78,0.0,-0.99935,0.0,0.09829]
[1778825466839,57.77,80422.74,0.0,-0.99935,0.0,0.09905]
[1778825467846,57.77,80427.56,0.0,-0.99934,0.0,0.09966]
[1778825468521,57.77,80427.56,0.0,-0.99934,0.0,0.09966]
[1778825469860,57.77,80424.89,0.0,-0.99935,0.0,0.09932]
[1778825470976,57.77,80424.89,0.0,-0.99935,0.0,0.09932]
[1778825472881,57.77,80428.9,0.0,-0.99934,0.0,0.09983]
[1778825473736,57.77,80428.9,0.0,-0.99934,0.0,0.09983]
[1778825473808,57.77,80428.9,0.0,-0.99934,0.0,0.09983]
[1778825473888,57.77,80430.84,0.0,-0.99934,0.0,0.10008]
[1778825474901,57.77,80430.84,0.0,-0.99934,0.0,0.10008]
[1778825475002,57.77,80431.42,0.0,-0.99934,0.0,0.10016]
[1778825475060,57.77,80431.42,0.0,-0.99934,0.0,0.10016]
[1778825480937,57.77,80432.59,0.0,-0.99934,0.0,0.10031]
[1778825481944,57.77,80436.45,0.0,-0.99934,0.0,0.10081]
[1778825482951,57.77,80439.19,0.0,-0.99933,0.0,0.10116]
[1778825485900,57.77,80440.13,0.0,-0.99933,0.0,0.10128]
[1778825486058,57.77,80441.08,0.0,-0.99933,0.0,0.10141]
[1778825488993,57.77,80447.62,0.0,-0.99933,0.0,0.10226]
[1778825490442,57.77,80447.65,0.0,-0.99933,0.0,0.10227]
[1778825490558,57.77,80447.65,0.0,-0.99933,0.0,0.10227]
[1778825490902,57.77,80447.65,0.0,-0.99933,0.0,0.10227]
[1778825491007,57.77,80446.64,0.0,-0.99933,0.0,0.10176]
[1778825494029,57.77,80444.71,0.0,-0.99933,0.0,0.10151]
[1778825496044,57.77,80442.59,0.0,-0.99933,0.0,0.10123]
[1778825497050,57.77,80440.4,0.0,-0.99934,0.0,0.10095]
[1778825497208,57.77,80440.4,0.0,-0.99934,0.0,0.10095]
[1778825497314,57.77,80440.4,0.0,-0.99934,0.0,0.10095]
[1778825502085,57.77,80438.16,0.0,-0.99934,0.0,0.10066]
[1778825503142,57.77,80438.16,0.0,-0.99934,0.0,0.10066]
[1778825503308,57.77,80438.16,0.0,-0.99934,0.0,0.10066]
[1778825505106,57.77,80434.85,0.0,-0.99934,0.0,0.10023]
[1778825506201,57.77,80434.85,0.0,-0.99934,0.0,0.10023]
[1778825506312,57.77,80434.85,0.0,-0.99934,0.0,0.10023]
[1778825506758,57.77,80432.15,0.0,-0.99934,0.0,0.09988]
[1778825508322,57.77,80432.42,0.0,-0.99934,0.0,0.09992]
[1778825508561,57.77,80432.42,0.0,-0.99934,0.0,0.09992]
[1778825514170,57.77,80428.61,0.0,-0.99935,0.0,0.09943]
[1778825515952,57.77,80428.61,0.0,-0.99935,0.0,0.09943]
[1778825516058,57.77,80428.61,0.0,-0.99935,0.0,0.09943]
[1778825516938,57.77,80426.71,0.0,-0.99935,0.0,0.09919]
[1778825517059,57.77,80426.71,0.0,-0.99935,0.0,0.09919]
[1778825517031,57.77,80424.88,0.0,-0.99935,0.0,0.09895]
[1778825521219,57.77,80422.86,0.0,-0.99935,0.0,0.0987]
[1778825522226,57.77,80426.77,0.0,-0.99935,0.0,0.09919]
[1778825523459,57.77,80426.77,0.0,-0.99935,0.0,0.09919]
[1778825523557,57.77,80426.77,0.0,-0.99935,0.0,0.09919]
[1778825523560,57.77,80428.77,0.0,-0.99935,0.0,0.09945]
[1778825528268,57.77,80426.2,0.0,-0.99935,0.0,0.09912]
[1778825529952,57.77,80426.2,0.0,-0.99935,0.0,0.09912]
[1778825530060,57.77,80426.2,0.0,-0.99935,0.0,0.09912]
[1778825530282,57.77,80422.55,0.0,-0.99935,0.0,0.09866]
[1778825531357,57.77,80422.55,0.0,-0.99935,0.0,0.09866]
[1778825531561,57.77,80422.55,0.0,-0.99935,0.0,0.09866]
[1778825531577,57.77,80422.65,0.0,-0.99935,0.0,0.09867]
[1778825533303,57.77,80427.37,0.0,-0.99935,0.0,0.09927]
[1778825539049,57.77,80427.64,0.0,-0.99935,0.0,0.0993]
[1778825539069,57.77,80427.64,0.0,-0.99935,0.0,0.0993]
[1778825546160,57.77,80426.32,0.0,-0.99935,0.0,0.09914]
[1778825546308,57.77,80426.32,0.0,-0.99935,0.0,0.09914]
[1778825547607,57.77,80427.74,0.0,-0.99935,0.0,0.09932]
[1778825547811,57.77,80427.74,0.0,-0.99935,0.0,0.09932]
[1778825547912,57.77,80426.91,0.0,-0.99935,0.0,0.09921]
[1778825551132,57.77,80426.79,0.0,-0.99935,0.0,0.0992]
[1778825551308,57.77,80426.79,0.0,-0.99935,0.0,0.0992]
[1778825558481,57.77,80424.66,0.0,-0.99935,0.0,0.09856]
[1778825560902,57.77,80424.94,0.0,-0.99935,0.0,0.09859]
[1778825561058,57.77,80424.94,0.0,-0.99935,0.0,0.09859]
[1778825562068,57.77,80425.45,0.0,-0.99935,0.0,0.09866]
[1778825562309,57.77,80426.62,0.0,-0.99935,0.0,0.09881]
[1778825562509,57.77,80426.58,0.0,-0.99935,0.0,0.0988]
[1778825566537,57.77,80424.51,0.0,-0.99935,0.0,0.09854]
[1778825571711,57.77,80424.48,0.0,-0.99935,0.0,0.09854]
[1778825571808,57.77,80424.48,0.0,-0.99935,0.0,0.09854]
[1778825576954,57.77,80425.78,0.0,-0.99935,0.0,0.0987]
[1778825577057,57.77,80425.78,0.0,-0.99935,0.0,0.0987]
[1778825577055,57.77,80425.94,0.0,-0.99935,0.0,0.09872]
[1778825577670,57.77,80425.94,0.0,-0.99935,0.0,0.09872]
[1778825577807,57.77,80425.94,0.0,-0.99935,0.0,0.09872]
[1778825582650,57.77,80415.87,0.0,-0.99936,0.0,0.09745]
[1778825583656,57.77,80418.51,0.0,-0.99936,0.0,0.09778]
[1778825585468,57.77,80418.44,0.0,-0.99936,0.0,0.09777]
[1778825585566,57.77,80418.44,0.0,-0.99936,0.0,0.09777]
[1778825585774,57.77,80417.87,0.0,-0.99936,0.0,0.0977]
[1778825591712,57.77,80417.56,0.0,-0.99936,0.0,0.09766]
[1778825596747,57.77,80419.17,0.0,-0.99936,0.0,0.09786]
[1778825598563,57.77,80419.18,0.0,-0.99936,0.0,0.09787]
[1778825600775,57.77,80421.2,0.0,-0.99935,0.0,0.09812]
[1778825602789,57.77,80424.25,0.0,-0.99935,0.0,0.09851]
[1778825603347,57.77,80424.25,0.0,-0.99935,0.0,0.09851]
[1778825603565,57.77,80424.25,0.0,-0.99935,0.0,0.09851]
[1778825603637,57.77,80424.25,0.0,-0.99935,0.0,0.09851]
[1778825603808,57.77,80424.25,0.0,-0.99935,0.0,0.09851]
[1778825603909,57.77,80423.44,0.0,-0.99935,0.0,0.0984]
[1778825609838,57.77,80420.79,0.0,-0.99936,0.0,0.09807]
[1778825610789,57.77,80420.79,0.0,-0.99936,0.0,0.09807]
[1778825610808,57.77,80420.79,0.0,-0.99936,0.0,0.09807]
[1778825611027,57.77,80420.79,0.0,-0.99936,0.0,0.09807]
[1778825611065,57.77,80420.79,0.0,-0.99936,0.0,0.09807]
[1778825611128,57.77,80421.11,0.0,-0.99936,0.0,0.09775]
[1778825616887,57.77,80420.59,0.0,-0.99936,0.0,0.09768]
[1778825619908,57.77,80417.63,0.0,-0.99936,0.0,0.09731]
[1778825620910,57.77,80417.63,0.0,-0.99936,0.0,0.09731]
[1778825621058,57.77,80417.63,0.0,-0.99936,0.0,0.09731]
[1778825621064,57.77,80417.63,0.0,-0.99936,0.0,0.09731]
[1778825621113,57.77,80416.55,0.0,-0.99936,0.0,0.09717]
[1778825621309,57.77,80416.55,0.0,-0.99936,0.0,0.09717]
[1778825626957,57.77,80416.45,0.0,-0.99936,0.0,0.09716]
[1778825631993,57.77,80415.34,0.0,-0.99936,0.0,0.09702]
[1778825633718,57.77,80414.22,0.0,-0.99936,0.0,0.09688]
[1778825633809,57.77,80414.22,0.0,-0.99936,0.0,0.09688]
[1778825633947,57.77,80414.22,0.0,-0.99936,0.0,0.09688]
[1778825634058,57.77,80414.22,0.0,-0.99936,0.0,0.09688]
[1778825634159,57.77,80414.21,0.0,-0.99936,0.0,0.09688]
[1778825636021,57.77,80411.73,0.0,-0.99937,0.0,0.09657]
[1778825637466,57.77,80410.18,0.0,-0.99937,0.0,0.09638]
[1778825637549,57.77,80410.18,0.0,-0.99937,0.0,0.09638]
[1778825637560,57.77,80410.18,0.0,-0.99937,0.0,0.09638]
[1778825638035,57.77,80408.83,0.0,-0.99937,0.0,0.09621]
[1778825642064,57.77,80411.77,0.0,-0.99937,0.0,0.09658]
[1778825645339,57.77,80412.61,0.0,-0.99936,0.0,0.09668]
[1778825645572,57.77,80412.61,0.0,-0.99936,0.0,0.09668]
[1778825645678,57.77,80412.61,0.0,-0.99936,0.0,0.09668]
[1778825645808,57.77,80412.61,0.0,-0.99936,0.0,0.09668]
[1778825646092,57.77,80412.48,0.0,-0.99937,0.0,0.09666]
[1778825651127,57.77,80409.58,0.0,-0.99937,0.0,0.0963]
[1778825652036,57.77,80409.58,0.0,-0.99937,0.0,0.0963]
[1778825652059,57.77,80409.58,0.0,-0.99937,0.0,0.0963]
[1778825657169,57.77,80411.24,0.0,-0.99937,0.0,0.09651]
[1778825658176,57.77,80406.42,0.0,-0.99937,0.0,0.09591]
[1778825659183,57.77,80404.2,0.0,-0.99937,0.0,0.09563]
[1778825659359,57.77,80404.2,0.0,-0.99937,0.0,0.09563]
[1778825659474,57.77,80404.2,0.0,-0.99937,0.0,0.09563]
[1778825659563,57.77,80404.2,0.0,-0.99937,0.0,0.09563]
[1778825660190,57.77,80404.18,0.0,-0.99937,0.0,0.09563]
[1778825665225,57.77,80403.99,0.0,-0.99937,0.0,0.09561]
[1778825665353,57.77,80403.99,0.0,-0.99937,0.0,0.09561]
[1778825665429,57.77,80403.99,0.0,-0.99937,0.0,0.09561]
[1778825665561,57.77,80403.99,0.0,-0.99937,0.0,0.09561]
[1778825666232,57.77,80403.45,0.0,-0.99937,0.0,0.09554]
[1778825671267,57.77,80405.35,0.0,-0.99937,0.0,0.09542]
[1778825675296,57.77,80403.35,0.0,-0.99938,0.0,0.09517]
[1778825678212,57.77,80402.69,0.0,-0.99938,0.0,0.09509]
[1778825678309,57.77,80402.47,0.0,-0.99938,0.0,0.09507]
[1778825678319,57.77,80402.47,0.0,-0.99938,0.0,0.09507]
[1778825678574,57.77,80402.47,0.0,-0.99938,0.0,0.09507]
[1778825678672,57.77,80401.38,0.0,-0.99938,0.0,0.09493]
[1778825681595,57.77,80401.96,0.0,-0.99938,0.0,0.095]
[1778825681808,57.77,80401.96,0.0,-0.99938,0.0,0.095]
[1778825681909,57.77,80402.1,0.0,-0.99938,0.0,0.09502]
[1778825682437,57.77,80402.1,0.0,-0.99938,0.0,0.09502]
[1778825682565,57.77,80402.1,0.0,-0.99938,0.0,0.09502]
[1778825682589,57.77,80404.53,0.0,-0.99937,0.0,0.09532]
[1778825684360,57.77,80402.23,0.0,-0.99938,0.0,0.09504]
[1778825686272,57.77,80402.73,0.0,-0.99938,0.0,0.0951]
[1778825686308,57.77,80402.73,0.0,-0.99938,0.0,0.0951]
[1778825686383,57.77,80402.73,0.0,-0.99938,0.0,0.0951]
[1778825686561,57.77,80402.73,0.0,-0.99938,0.0,0.0951]
[1778825686662,57.77,80403.31,0.0,-0.99938,0.0,0.09517]
[1778825692113,57.77,80403.64,0.0,-0.99938,0.0,0.09521]
[1778825692248,57.77,80403.64,0.0,-0.99938,0.0,0.09521]
[1778825692214,57.77,80403.33,0.0,-0.99938,0.0,0.09517]
[1778825692315,57.77,80403.33,0.0,-0.99938,0.0,0.09517]
[1778825697451,57.77,80403.75,0.0,-0.99938,0.0,0.09522]
[1778825700472,57.77,80406.25,0.0,-0.99937,0.0,0.09553]
[1778825701705,57.77,80406.25,0.0,-0.99937,0.0,0.09553]
[1778825701810,57.77,80406.25,0.0,-0.99937,0.0,0.09553]
[1778825701820,57.77,80406.25,0.0,-0.99937,0.0,0.09553]
[1778825702074,57.77,80406.25,0.0,-0.99937,0.0,0.09553]
[1778825702136,57.77,80406.76,0.0,-0.99937,0.0,0.0956]
[1778825702486,57.77,80403.52,0.0,-0.99938,0.0,0.0952]
[1778825707521,57.77,80402.63,0.0,-0.99938,0.0,0.09509]
[1778825713563,57.77,80402.25,0.0,-0.99938,0.0,0.09504]
[1778825714571,57.77,80395.97,0.0,-0.99938,0.0,0.09427]
[1778825715577,57.77,80376.83,0.0,-0.9994,0.0,0.09196]
[1778825716584,57.77,80378.81,0.0,-0.9994,0.0,0.0922]
[1778825717592,57.77,80382.39,0.0,-0.99939,0.0,0.09262]
[1778825721092,57.77,80381.27,0.0,-0.99939,0.0,0.09249]
[1778825721284,57.77,80381.27,0.0,-0.99939,0.0,0.09249]
[1778825721129,57.77,80381.24,0.0,-0.99939,0.0,0.09249]
[1778825721310,57.77,80381.24,0.0,-0.99939,0.0,0.09249]
[1778825723633,57.77,80383.88,0.0,-0.99939,0.0,0.0928]
[1778825728668,57.77,80386.47,0.0,-0.99939,0.0,0.09312]
[1778825729675,57.77,80389.11,0.0,-0.99939,0.0,0.09344]
[1778825730682,57.77,80393.92,0.0,-0.99938,0.0,0.09402]
[1778825731689,57.77,80400.13,0.0,-0.99938,0.0,0.09443]
[1778825733280,57.77,80400.13,0.0,-0.99938,0.0,0.09443]
[1778825733307,57.77,80401.24,0.0,-0.99938,0.0,0.09456]
[1778825733580,57.77,80401.24,0.0,-0.99938,0.0,0.09456]
[1778825733807,57.77,80401.24,0.0,-0.99938,0.0,0.09456]
[1778825733895,57.77,80402.18,0.0,-0.99938,0.0,0.09468]
[1778825734710,57.77,80396.25,0.0,-0.99938,0.0,0.09395]
[1778825735717,57.77,80392.96,0.0,-0.99939,0.0,0.09355]
[1778825737096,57.77,80392.96,0.0,-0.99939,0.0,0.09355]
[1778825737309,57.77,80392.96,0.0,-0.99939,0.0,0.09355]
[1778825737993,57.77,80392.03,0.0,-0.99939,0.0,0.09344]
[1778825738058,57.77,80392.03,0.0,-0.99939,0.0,0.09344]
[1778825738094,57.77,80391.45,0.0,-0.99939,0.0,0.09337]
[1778825741759,57.77,80393.85,0.0,-0.99939,0.0,0.09366]
[1778825746794,57.77,80393.93,0.0,-0.99939,0.0,0.09367]
[1778825750931,57.77,80394.77,0.0,-0.99939,0.0,0.09377]
[1778825751058,57.77,80394.77,0.0,-0.99939,0.0,0.09377]
[1778825757871,57.77,80397.35,0.0,-0.99938,0.0,0.09409]
[1778825762524,57.77,80397.68,0.0,-0.99938,0.0,0.09413]
[1778825762561,57.77,80397.68,0.0,-0.99938,0.0,0.09413]
[1778825762785,57.77,80397.68,0.0,-0.99938,0.0,0.09413]
[1778825762810,57.77,80397.68,0.0,-0.99938,0.0,0.09413]
[1778825762907,57.77,80397.47,0.0,-0.99938,0.0,0.0941]
[1778825766941,57.77,80401.96,0.0,-0.99938,0.0,0.09465]
[1778825768073,57.77,80401.96,0.0,-0.99938,0.0,0.09465]
[1778825768308,57.77,80401.96,0.0,-0.99938,0.0,0.09465]
[1778825768319,57.77,80404.43,0.0,-0.99938,0.0,0.09495]
[1778825768563,57.77,80404.43,0.0,-0.99938,0.0,0.09495]
[1778825768809,57.77,80404.43,0.0,-0.99938,0.0,0.09495]
[1778825770809,57.77,80404.49,0.0,-0.99938,0.0,0.09496]
[1778825770969,57.77,80404.09,0.0,-0.99938,0.0,0.09491]
[1778825772983,57.77,80407.07,0.0,-0.99937,0.0,0.09528]
[1778825773905,57.77,80407.07,0.0,-0.99937,0.0,0.09528]
[1778825774063,57.77,80407.07,0.0,-0.99937,0.0,0.09528]
[1778825774211,57.77,80407.07,0.0,-0.99937,0.0,0.09528]
[1778825774316,57.77,80407.07,0.0,-0.99937,0.0,0.09528]
[1778825774312,57.77,80409.04,0.0,-0.99937,0.0,0.09552]
[1778825778019,57.77,80413.09,0.0,-0.99937,0.0,0.09602]
[1778825780035,57.77,80414.88,0.0,-0.99937,0.0,0.09625]
[1778825780696,57.77,80414.88,0.0,-0.99937,0.0,0.09625]
[1778825780819,57.77,80414.88,0.0,-0.99937,0.0,0.09625]
[1778825781048,57.77,80419.57,0.0,-0.99936,0.0,0.09683]
[1778825782053,57.77,80431.99,0.0,-0.99935,0.0,0.0984]
[1778825783060,57.77,80442.47,0.0,-0.99934,0.0,0.09973]
[1778825784067,57.77,80448.7,0.0,-0.99934,0.0,0.10054]
[1778825786081,57.77,80444.7,0.0,-0.99934,0.0,0.10002]
[1778825787116,57.77,80444.7,0.0,-0.99934,0.0,0.10002]
[1778825787309,57.77,80444.7,0.0,-0.99934,0.0,0.10002]
[1778825791124,57.77,80447.15,0.0,-0.99934,0.0,0.09997]
[1778825796159,57.77,80449.95,0.0,-0.99934,0.0,0.10033]
[1778825798173,57.77,80452.18,0.0,-0.99934,0.0,0.10062]
[1778825798819,57.77,80452.18,0.0,-0.99934,0.0,0.10062]
[1778825799059,57.77,80452.18,0.0,-0.99934,0.0,0.10062]
[1778825799084,57.77,80452.18,0.0,-0.99934,0.0,0.10062]
[1778825799313,57.77,80452.18,0.0,-0.99934,0.0,0.10062]
[1778825799357,57.77,80452.65,0.0,-0.99934,0.0,0.10068]
[1778825803076,57.77,80451.76,0.0,-0.99934,0.0,0.10056]
[1778825803309,57.77,80451.76,0.0,-0.99934,0.0,0.10056]
[1778825805517,57.77,80452.43,0.0,-0.99934,0.0,0.10065]
[1778825805563,57.77,80452.43,0.0,-0.99934,0.0,0.10065]
[1778825806230,57.77,80452.87,0.0,-0.99934,0.0,0.10071]
[1778825808244,57.77,80454.78,0.0,-0.99933,0.0,0.10095]
[1778825808537,57.77,80454.78,0.0,-0.99933,0.0,0.10095]
[1778825808574,57.77,80454.78,0.0,-0.99933,0.0,0.10095]
[1778825814286,57.77,80455.98,0.0,-0.99933,0.0,0.10111]
[1778825816581,57.77,80457.44,0.0,-0.99933,0.0,0.1013]
[1778825816815,57.77,80457.44,0.0,-0.99933,0.0,0.1013]
[1778825816907,57.77,80457.44,0.0,-0.99933,0.0,0.1013]
[1778825817059,57.77,80457.44,0.0,-0.99933,0.0,0.1013]
[1778825817307,57.77,80457.58,0.0,-0.99933,0.0,0.10132]
[1778825819321,57.77,80460.05,0.0,-0.99933,0.0,0.10164]
[1778825823349,57.77,80458.4,0.0,-0.99933,0.0,0.10142]
[1778825823852,57.77,80458.4,0.0,-0.99933,0.0,0.10142]
[1778825824058,57.77,80458.4,0.0,-0.99933,0.0,0.10142]
[1778825824202,57.77,80458.4,0.0,-0.99933,0.0,0.10142]
[1778825824310,57.77,80458.4,0.0,-0.99933,0.0,0.10142]
[1778825824356,57.77,80462.65,0.0,-0.99933,0.0,0.10198]
[1778825825363,57.77,80466.74,0.0,-0.99932,0.0,0.10252]
[1778825826108,57.77,80466.74,0.0,-0.99932,0.0,0.10252]
[1778825826309,57.77,80466.74,0.0,-0.99932,0.0,0.10252]
[1778825826370,57.77,80469.2,0.0,-0.99932,0.0,0.10284]
[1778825831407,57.77,80469.1,0.0,-0.99932,0.0,0.10283]
[1778825833185,57.77,80469.1,0.0,-0.99932,0.0,0.10283]
[1778825833307,57.77,80469.1,0.0,-0.99932,0.0,0.10283]
[1778825833287,57.77,80465.59,0.0,-0.99932,0.0,0.10237]
[1778825833485,57.77,80465.59,0.0,-0.99932,0.0,0.10237]
[1778825833560,57.77,80465.59,0.0,-0.99932,0.0,0.10237]
[1778825833584,57.77,80466.56,0.0,-0.99932,0.0,0.10249]
[1778825838289,57.77,80465.47,0.0,-0.99932,0.0,0.10235]
[1778825838309,57.77,80465.47,0.0,-0.99932,0.0,0.10235]
[1778825838410,57.77,80468.94,0.0,-0.99932,0.0,0.10281]
[1778825838502,57.77,80468.94,0.0,-0.99932,0.0,0.10281]
[1778825838564,57.77,80468.94,0.0,-0.99932,0.0,0.10281]
[1778825838597,57.77,80470.38,0.0,-0.99932,0.0,0.103]
[1778825839462,57.77,80472.21,0.0,-0.99932,0.0,0.10324]
[1778825841476,57.77,80470.18,0.0,-0.99932,0.0,0.10297]
[1778825842617,57.77,80470.18,0.0,-0.99932,0.0,0.10297]
[1778825842807,57.77,80470.18,0.0,-0.99932,0.0,0.10297]
[1778825843195,57.77,80470.18,0.0,-0.99932,0.0,0.10297]
[1778825843308,57.77,80470.18,0.0,-0.99932,0.0,0.10297]
[1778825843400,57.77,80466.71,0.0,-0.99932,0.0,0.10251]
[1778825843493,57.77,80462.21,0.0,-0.99933,0.0,0.10192]
[1778825845343,57.77,80462.21,0.0,-0.99933,0.0,0.10192]
[1778825845561,57.77,80461.18,0.0,-0.99933,0.0,0.10179]
[1778825845662,57.77,80457.71,0.0,-0.99933,0.0,0.10133]
[1778825846838,57.77,80457.71,0.0,-0.99933,0.0,0.10133]
[1778825847058,57.77,80457.71,0.0,-0.99933,0.0,0.10133]
[1778825847058,57.77,80454.41,0.0,-0.99933,0.0,0.1009]
[1778825850944,57.77,80454.43,0.0,-0.99933,0.0,0.10091]
[1778825851060,57.77,80454.43,0.0,-0.99933,0.0,0.10091]
[1778825856890,57.77,80453.9,0.0,-0.99934,0.0,0.10047]
[1778825857058,57.77,80453.9,0.0,-0.99934,0.0,0.10047]
[1778825857333,57.77,80453.9,0.0,-0.99934,0.0,0.10047]
[1778825857159,57.77,80446.62,0.0,-0.99934,0.0,0.09953]
[1778825857563,57.77,80446.62,0.0,-0.99934,0.0,0.09953]
[1778825857601,57.77,80445.7,0.0,-0.99934,0.0,0.09941]
[1778825858608,57.77,80444.34,0.0,-0.99935,0.0,0.09924]
[1778825860622,57.77,80442.99,0.0,-0.99935,0.0,0.09906]
[1778825863643,57.77,80441.33,0.0,-0.99935,0.0,0.09885]
[1778825865027,57.77,80441.33,0.0,-0.99935,0.0,0.09885]
[1778825865057,57.77,80441.33,0.0,-0.99935,0.0,0.09885]
[1778825865128,57.77,80440.09,0.0,-0.99935,0.0,0.09869]
[1778825865577,57.77,80440.09,0.0,-0.99935,0.0,0.09869]
[1778825865809,57.77,80440.09,0.0,-0.99935,0.0,0.09869]
[1778825868099,57.77,80440.2,0.0,-0.99935,0.0,0.09871]
[1778825868308,57.77,80440.2,0.0,-0.99935,0.0,0.09871]
[1778825868409,57.77,80444.82,0.0,-0.99935,0.0,0.0993]
[1778825869685,57.77,80441.61,0.0,-0.99935,0.0,0.09889]
[1778825873713,57.77,80443.36,0.0,-0.99935,0.0,0.09911]
[1778825875406,57.77,80443.36,0.0,-0.99935,0.0,0.09911]
[1778825875410,57.77,80443.46,0.0,-0.99935,0.0,0.09912]
[1778825875558,57.77,80443.46,0.0,-0.99935,0.0,0.09912]
[1778825875928,57.77,80443.46,0.0,-0.99935,0.0,0.09912]
[1778825876065,57.77,80443.46,0.0,-0.99935,0.0,0.09912]
[1778825876167,57.77,80441.2,0.0,-0.99935,0.0,0.09884]
[1778825881769,57.77,80440.02,0.0,-0.99935,0.0,0.09869]
[1778825883195,57.77,80440.02,0.0,-0.99935,0.0,0.09869]
[1778825883309,57.77,80440.02,0.0,-0.99935,0.0,0.09869]
[1778825883410,57.77,80440.87,0.0,-0.99935,0.0,0.09879]
[1778825883733,57.77,80440.87,0.0,-0.99935,0.0,0.09879]
[1778825883808,57.77,80440.87,0.0,-0.99935,0.0,0.09879]
[1778825886031,57.77,80439.49,0.0,-0.99935,0.0,0.09862]
[1778825886058,57.77,80439.49,0.0,-0.99935,0.0,0.09862]
[1778825886133,57.77,80436.15,0.0,-0.99935,0.0,0.09819]
[1778825886892,57.77,80436.15,0.0,-0.99935,0.0,0.09819]
[1778825887068,57.77,80436.15,0.0,-0.99935,0.0,0.09819]
[1778825887151,57.77,80435.72,0.0,-0.99935,0.0,0.09814]
[1778825887811,57.77,80437.23,0.0,-0.99935,0.0,0.09833]
[1778825889825,57.77,80422.01,0.0,-0.99937,0.0,0.09642]
[1778825890765,57.77,80422.01,0.0,-0.99937,0.0,0.09642]
[1778825890811,57.77,80422.01,0.0,-0.99937,0.0,0.09642]
[1778825890832,57.77,80414.85,0.0,-0.99937,0.0,0.09553]
[1778825892847,57.77,80413.53,0.0,-0.99937,0.0,0.09536]
[1778825894861,57.77,80414.73,0.0,-0.99937,0.0,0.09551]
[1778825896875,57.77,80416.92,0.0,-0.99937,0.0,0.09578]
[1778825897882,57.77,80423.31,0.0,-0.99936,0.0,0.09658]
[1778825898889,57.77,80428.17,0.0,-0.99936,0.0,0.09719]
[1778825899806,57.77,80428.17,0.0,-0.99936,0.0,0.09719]
[1778825900047,57.77,80428.17,0.0,-0.99936,0.0,0.09719]
[1778825900124,57.77,80428.03,0.0,-0.99936,0.0,0.09717]
[1778825900903,57.77,80430.28,0.0,-0.99936,0.0,0.09745]
[1778825901910,57.77,80428.43,0.0,-0.99936,0.0,0.09722]
[1778825902490,57.77,80428.43,0.0,-0.99936,0.0,0.09722]
[1778825902559,57.77,80428.43,0.0,-0.99936,0.0,0.09722]
[1778825902917,57.77,80425.69,0.0,-0.99936,0.0,0.09688]
[1778825903924,57.77,80426.74,0.0,-0.99936,0.0,0.09701]
[1778825904895,57.77,80426.74,0.0,-0.99936,0.0,0.09701]
[1778825905058,57.77,80426.74,0.0,-0.99936,0.0,0.09701]
[1778825905142,57.77,80428.34,0.0,-0.99936,0.0,0.09721]
[1778825905938,57.77,80430.16,0.0,-0.99936,0.0,0.09744]
[1778825910973,57.77,80429.4,0.0,-0.99936,0.0,0.09734]
[1778825917016,57.77,80429.24,0.0,-0.99936,0.0,0.09696]
[1778825920640,57.77,80428.44,0.0,-0.99936,0.0,0.09686]
[1778825920798,57.77,80428.44,0.0,-0.99936,0.0,0.09686]
[1778825920807,57.77,80428.44,0.0,-0.99936,0.0,0.09686]
[1778825921044,57.77,80429.55,0.0,-0.99936,0.0,0.097]
[1778825926079,57.77,80425.2,0.0,-0.99937,0.0,0.09645]
[1778825927086,57.77,80415.23,0.0,-0.99937,0.0,0.09522]
[1778825928115,57.77,80415.23,0.0,-0.99937,0.0,0.09522]
[1778825928308,57.77,80415.23,0.0,-0.99937,0.0,0.09522]
[1778825928409,57.77,80413.66,0.0,-0.99938,0.0,0.09502]
[1778825930107,57.77,80408.45,0.0,-0.99938,0.0,0.09438]
[1778825931368,57.77,80404.43,0.0,-0.99938,0.0,0.09389]
[1778825932811,57.77,80404.09,0.0,-0.99938,0.0,0.09385]
[1778825933128,57.77,80403.21,0.0,-0.99938,0.0,0.09375]
[1778825933532,57.77,80403.21,0.0,-0.99938,0.0,0.09375]
[1778825933560,57.77,80403.21,0.0,-0.99938,0.0,0.09375]
[1778825934135,57.77,80405.7,0.0,-0.99938,0.0,0.09405]
[1778825939170,57.77,80402.69,0.0,-0.99939,0.0,0.09368]
[1778825940609,57.77,80403.15,0.0,-0.99938,0.0,0.09374]
[1778825940809,57.77,80403.15,0.0,-0.99938,0.0,0.09374]
[1778825943432,57.77,80403.92,0.0,-0.99938,0.0,0.09383]
[1778825943558,57.77,80404.01,0.0,-0.99938,0.0,0.09384]
[1778825944206,57.77,80403.89,0.0,-0.99938,0.0,0.09383]
[1778825945267,57.77,80403.89,0.0,-0.99938,0.0,0.09383]
[1778825945307,57.77,80403.89,0.0,-0.99938,0.0,0.09383]
[1778825945371,57.77,80399.68,0.0,-0.99939,0.0,0.09332]
[1778825946219,57.77,80397.64,0.0,-0.99939,0.0,0.09307]
[1778825947226,57.77,80394.12,0.0,-0.99939,0.0,0.09265]
[1778825948233,57.77,80389.92,0.0,-0.9994,0.0,0.09214]
[1778825948845,57.77,80389.92,0.0,-0.9994,0.0,0.09214]
[1778825949057,57.77,80389.92,0.0,-0.9994,0.0,0.09214]
[1778825949345,57.77,80389.92,0.0,-0.9994,0.0,0.09214]
[1778825949411,57.77,80389.02,0.0,-0.9994,0.0,0.09203]
[1778825949560,57.77,80389.02,0.0,-0.9994,0.0,0.09203]
[1778825950247,57.77,80386.16,0.0,-0.9994,0.0,0.09169]
[1778825954905,57.77,80384.95,0.0,-0.9994,0.0,0.09155]
[1778825955058,57.77,80384.95,0.0,-0.9994,0.0,0.09155]
[1778825958303,57.77,80388.39,0.0,-0.9994,0.0,0.09196]
[1778825963338,57.77,80389.38,0.0,-0.9994,0.0,0.09208]
[1778825966388,57.77,80389.25,0.0,-0.9994,0.0,0.09206]
[1778825966489,57.77,80393.19,0.0,-0.99939,0.0,0.09253]
[1778825966569,57.77,80393.19,0.0,-0.99939,0.0,0.09253]
[1778825969392,57.77,80396.2,0.0,-0.99939,0.0,0.0929]
[1778825969420,57.77,80396.66,0.0,-0.99939,0.0,0.09295]
[1778825969571,57.77,80396.66,0.0,-0.99939,0.0,0.09295]
[1778825972093,57.77,80392.87,0.0,-0.9994,0.0,0.09215]
[1778825972307,57.77,80392.87,0.0,-0.9994,0.0,0.09215]
[1778825972409,57.77,80389.87,0.0,-0.9994,0.0,0.09179]
[1778825973409,57.77,80387.07,0.0,-0.9994,0.0,0.09146]
[1778825974911,57.77,80386.01,0.0,-0.9994,0.0,0.09133]
[1778825975056,57.77,80386.01,0.0,-0.9994,0.0,0.09133]
[1778825975424,57.77,80386.61,0.0,-0.9994,0.0,0.0914]
[1778825976841,57.77,80386.03,0.0,-0.9994,0.0,0.09133]
[1778825977065,57.77,80386.03,0.0,-0.9994,0.0,0.09133]
[1778825981746,57.77,80386.68,0.0,-0.9994,0.0,0.09141]
[1778825981809,57.77,80386.68,0.0,-0.9994,0.0,0.09141]
[1778825983554,57.77,80386.11,0.0,-0.9994,0.0,0.09134]
[1778825983808,57.77,80387.03,0.0,-0.9994,0.0,0.09145]
[1778825984487,57.77,80385.9,0.0,-0.9994,0.0,0.09132]
[1778825984685,57.77,80385.9,0.0,-0.9994,0.0,0.09132]
[1778825984808,57.77,80385.9,0.0,-0.9994,0.0,0.09132]
[1778825988151,57.77,80386.54,0.0,-0.9994,0.0,0.09139]
[1778825988307,57.77,80386.54,0.0,-0.9994,0.0,0.09139]
[1778825988515,57.77,80386.52,0.0,-0.9994,0.0,0.09139]
[1778825990529,57.77,80380.45,0.0,-0.99941,0.0,0.09067]
[1778825991536,57.77,80374.83,0.0,-0.99941,0.0,0.09001]
[1778825992543,57.77,80371.0,0.0,-0.99941,0.0,0.08956]
[1778825993550,57.77,80365.63,0.0,-0.99942,0.0,0.08894]
[1778825994557,57.77,80360.94,0.0,-0.99942,0.0,0.08839]
[1778825998585,57.77,80358.63,0.0,-0.99942,0.0,0.08813]
[1778825999592,57.77,80355.71,0.0,-0.99943,0.0,0.08779]
[1778826000603,57.77,80348.03,0.0,-0.99943,0.0,0.08692]
[1778826001606,57.77,80342.45,0.0,-0.99944,0.0,0.08628]
[1778826002613,57.77,80339.81,0.0,-0.99944,0.0,0.08599]
[1778826003620,57.77,80346.16,0.0,-0.99943,0.0,0.0867]
[1778826005487,57.77,80346.16,0.0,-0.99943,0.0,0.0867]
[1778826005527,57.77,80349.76,0.0,-0.99943,0.0,0.08711]
[1778826005635,57.77,80344.67,0.0,-0.99944,0.0,0.08653]
[1778826006642,57.77,80337.5,0.0,-0.99944,0.0,0.08573]
[1778826007649,57.77,80330.79,0.0,-0.99945,0.0,0.08498]
[1778826008866,57.77,80330.79,0.0,-0.99945,0.0,0.08498]
[1778826008948,57.77,80333.58,0.0,-0.99944,0.0,0.08529]
[1778826009808,57.77,80333.58,0.0,-0.99944,0.0,0.08529]
[1778826009903,57.77,80336.2,0.0,-0.99944,0.0,0.08558]
[1778826012684,57.77,80338.82,0.0,-0.99944,0.0,0.08587]
[1778826014173,57.77,80338.82,0.0,-0.99944,0.0,0.08587]
[1778826014307,57.77,80338.82,0.0,-0.99944,0.0,0.08587]
[1778826014408,57.77,80338.53,0.0,-0.99944,0.0,0.08584]
[1778826015705,57.77,80334.45,0.0,-0.99944,0.0,0.08538]
[1778826018726,57.77,80331.7,0.0,-0.99945,0.0,0.08508]
[1778826019733,57.77,80329.28,0.0,-0.99945,0.0,0.08481]
[1778826020635,57.77,80329.28,0.0,-0.99945,0.0,0.08481]
[1778826020809,57.77,80329.28,0.0,-0.99945,0.0,0.08481]
[1778826020836,57.77,80328.35,0.0,-0.99945,0.0,0.0847]
[1778826021747,57.77,80326.28,0.0,-0.99945,0.0,0.08448]
[1778826023761,57.77,80321.68,0.0,-0.99945,0.0,0.08397]
[1778826024768,57.77,80315.22,0.0,-0.99946,0.0,0.08326]
[1778826025775,57.77,80311.04,0.0,-0.99946,0.0,0.0828]
[1778826030812,57.77,80309.55,0.0,-0.99946,0.0,0.08264]
[1778826031819,57.77,80314.17,0.0,-0.99946,0.0,0.08283]
[1778826035847,57.77,80322.18,0.0,-0.99945,0.0,0.0837]
[1778826036854,57.77,80328.29,0.0,-0.99945,0.0,0.08438]
[1778826041889,57.77,80331.64,0.0,-0.99945,0.0,0.08475]
[1778826045917,57.77,80334.81,0.0,-0.99944,0.0,0.0851]
[1778826047931,57.77,80332.56,0.0,-0.99945,0.0,0.08485]
[1778826049946,57.77,80335.94,0.0,-0.99944,0.0,0.08523]
[1778826050954,57.77,80340.93,0.0,-0.99944,0.0,0.08579]
[1778826053283,57.77,80344.11,0.0,-0.99944,0.0,0.08614]
[1778826055989,57.77,80341.16,0.0,-0.99944,0.0,0.08581]
[1778826057235,57.77,80341.16,0.0,-0.99944,0.0,0.08581]
[1778826057311,57.77,80341.16,0.0,-0.99944,0.0,0.08581]
[1778826057412,57.77,80341.36,0.0,-0.99944,0.0,0.08583]
[1778826062951,57.77,80341.29,0.0,-0.99944,0.0,0.08583]
[1778826063505,57.77,80348.96,0.0,-0.99943,0.0,0.08669]
[1778826064049,57.77,80353.89,0.0,-0.99943,0.0,0.08725]
[1778826064830,57.77,80353.89,0.0,-0.99943,0.0,0.08725]
[1778826066834,57.77,80355.07,0.0,-0.99943,0.0,0.08739]
[1778826067063,57.77,80355.07,0.0,-0.99943,0.0,0.08739]
[1778826067070,57.77,80357.51,0.0,-0.99943,0.0,0.08767]
[1778826069084,57.77,80367.69,0.0,-0.99942,0.0,0.08884]
[1778826070091,57.77,80374.2,0.0,-0.99941,0.0,0.0896]
[1778826072105,57.77,80373.89,0.0,-0.99941,0.0,0.08956]
[1778826073112,57.77,80367.95,0.0,-0.99942,0.0,0.08887]
[1778826075326,57.77,80371.31,0.0,-0.99942,0.0,0.08926]
[1778826076133,57.77,80374.02,0.0,-0.99941,0.0,0.08958]
[1778826077984,57.77,80374.21,0.0,-0.99941,0.0,0.0896]
[1778826078058,57.77,80374.21,0.0,-0.99941,0.0,0.0896]
[1778826083182,57.77,80375.89,0.0,-0.99941,0.0,0.0898]
[1778826088221,57.77,80377.01,0.0,-0.99941,0.0,0.08993]
[1778826090235,57.77,80384.57,0.0,-0.9994,0.0,0.09082]
[1778826091637,57.77,80384.57,0.0,-0.9994,0.0,0.09082]
[1778826091242,57.77,80387.13,0.0,-0.9994,0.0,0.09078]
[1778826091809,57.77,80387.13,0.0,-0.9994,0.0,0.09078]
[1778826092171,57.77,80387.13,0.0,-0.9994,0.0,0.09078]
[1778826092308,57.77,80387.13,0.0,-0.9994,0.0,0.09078]
[1778826092378,57.77,80387.08,0.0,-0.9994,0.0,0.09077]
[1778826093257,57.77,80393.82,0.0,-0.9994,0.0,0.09157]
[1778826094264,57.77,80402.6,0.0,-0.99939,0.0,0.09262]
[1778826095271,57.77,80402.55,0.0,-0.99939,0.0,0.09262]
[1778826096278,57.77,80404.86,0.0,-0.99939,0.0,0.0929]
[1778826097285,57.77,80407.21,0.0,-0.99939,0.0,0.09318]
[1778826098292,57.77,80412.64,0.0,-0.99938,0.0,0.09384]
[1778826099299,57.77,80420.4,0.0,-0.99938,0.0,0.09479]
[1778826100309,57.77,80425.52,0.0,-0.99937,0.0,0.09542]
[1778826101316,57.77,80432.72,0.0,-0.99937,0.0,0.09631]
[1778826102323,57.77,80435.72,0.0,-0.99936,0.0,0.09669]
[1778826104337,57.77,80437.84,0.0,-0.99936,0.0,0.09695]
[1778826108388,57.77,80445.99,0.0,-0.99935,0.0,0.09798]
[1778826109390,57.77,80452.59,0.0,-0.99935,0.0,0.09882]
[1778826111409,57.77,80449.65,0.0,-0.99935,0.0,0.09845]
[1778826116236,57.77,80449.63,0.0,-0.99935,0.0,0.09844]
[1778826116295,57.77,80449.63,0.0,-0.99935,0.0,0.09844]
[1778826116309,57.77,80449.63,0.0,-0.99935,0.0,0.09844]
[1778826116444,57.77,80449.41,0.0,-0.99935,0.0,0.09842]
[1778826121479,57.77,80448.05,0.0,-0.99935,0.0,0.09824]
[1778826123493,57.77,80451.09,0.0,-0.99935,0.0,0.09863]
[1778826125507,57.77,80447.26,0.0,-0.99935,0.0,0.09814]
[1778826126514,57.77,80443.82,0.0,-0.99936,0.0,0.09771]
[1778826127521,57.77,80437.05,0.0,-0.99936,0.0,0.09685]
[1778826129449,57.77,80435.23,0.0,-0.99936,0.0,0.09663]
[1778826129539,57.77,80435.23,0.0,-0.99936,0.0,0.09663]
[1778826129558,57.77,80435.23,0.0,-0.99936,0.0,0.09663]
[1778826129563,57.77,80434.58,0.0,-0.99936,0.0,0.09655]
[1778826134571,57.77,80445.32,0.0,-0.99935,0.0,0.0979]
[1778826135578,57.77,80449.11,0.0,-0.99935,0.0,0.09838]
[1778826136585,57.77,80448.23,0.0,-0.99935,0.0,0.09827]
[1778826137523,57.77,80448.23,0.0,-0.99935,0.0,0.09827]
[1778826137532,57.77,80448.23,0.0,-0.99935,0.0,0.09827]
[1778826137563,57.77,80448.23,0.0,-0.99935,0.0,0.09827]
[1778826137592,57.77,80446.92,0.0,-0.99935,0.0,0.0981]
[1778826138599,57.77,80444.92,0.0,-0.99936,0.0,0.09785]
[1778826141620,57.77,80449.95,0.0,-0.99935,0.0,0.09848]
[1778826143634,57.77,80447.58,0.0,-0.99935,0.0,0.09818]
[1778826143787,57.77,80447.58,0.0,-0.99935,0.0,0.09818]
[1778826143809,57.77,80447.58,0.0,-0.99935,0.0,0.09818]
[1778826143833,57.77,80447.58,0.0,-0.99935,0.0,0.09818]
[1778826144058,57.77,80447.58,0.0,-0.99935,0.0,0.09818]
[1778826144641,57.77,80445.67,0.0,-0.99935,0.0,0.09794]
[1778826148669,57.77,80441.78,0.0,-0.99936,0.0,0.09745]
[1778826149676,57.77,80434.8,0.0,-0.99936,0.0,0.09657]
[1778826150604,57.77,80434.8,0.0,-0.99936,0.0,0.09657]
[1778826150683,57.77,80440.6,0.0,-0.99936,0.0,0.0973]
[1778826150808,57.77,80440.6,0.0,-0.99936,0.0,0.0973]
[1778826151690,57.77,80441.78,0.0,-0.99936,0.0,0.09709]
[1778826154711,57.77,80437.17,0.0,-0.99936,0.0,0.09651]
[1778826156636,57.77,80436.01,0.0,-0.99937,0.0,0.09636]
[1778826156646,57.77,80436.01,0.0,-0.99937,0.0,0.09636]
[1778826156725,57.77,80435.59,0.0,-0.99937,0.0,0.09631]
[1778826156811,57.77,80435.59,0.0,-0.99937,0.0,0.09631]
[1778826159746,57.77,80438.5,0.0,-0.99936,0.0,0.09668]
[1778826160753,57.77,80440.99,0.0,-0.99936,0.0,0.09699]
[1778826161459,57.77,80440.99,0.0,-0.99936,0.0,0.09699]
[1778826161561,57.77,80440.99,0.0,-0.99936,0.0,0.09699]
[1778826161760,57.77,80441.26,0.0,-0.99936,0.0,0.09702]
[1778826162767,57.77,80439.12,0.0,-0.99936,0.0,0.09675]
[1778826163775,57.77,80441.57,0.0,-0.99936,0.0,0.09706]
[1778826166224,57.77,80440.8,0.0,-0.99936,0.0,0.09696]
[1778826166271,57.77,80440.8,0.0,-0.99936,0.0,0.09696]
[1778826166512,57.77,80440.8,0.0,-0.99936,0.0,0.09696]
[1778826166529,57.77,80440.61,0.0,-0.99936,0.0,0.09694]
[1778826166796,57.77,80434.72,0.0,-0.99937,0.0,0.0962]
[1778826167803,57.77,80430.91,0.0,-0.99937,0.0,0.09573]
[1778826172849,57.77,80430.66,0.0,-0.99937,0.0,0.0957]
[1778826177885,57.77,80434.4,0.0,-0.99937,0.0,0.09616]
[1778826178899,57.77,80439.87,0.0,-0.99936,0.0,0.09685]
[1778826180907,57.77,80437.11,0.0,-0.99936,0.0,0.0965]
[1778826182338,57.77,80437.11,0.0,-0.99936,0.0,0.0965]
[1778826182391,57.77,80437.11,0.0,-0.99936,0.0,0.0965]
[1778826182425,57.77,80434.19,0.0,-0.99937,0.0,0.09614]
[1778826183217,57.77,80434.19,0.0,-0.99937,0.0,0.09614]
[1778826183316,57.77,80431.83,0.0,-0.99937,0.0,0.09584]
[1778826183929,57.77,80429.79,0.0,-0.99937,0.0,0.09559]
[1778826184935,57.77,80418.37,0.0,-0.99938,0.0,0.09419]
[1778826185942,57.77,80414.34,0.0,-0.99938,0.0,0.09369]
[1778826188173,57.77,80414.34,0.0,-0.99938,0.0,0.09369]
[1778826188291,57.77,80414.34,0.0,-0.99938,0.0,0.09369]
[1778826188307,57.77,80414.34,0.0,-0.99938,0.0,0.09369]
[1778826188392,57.77,80414.25,0.0,-0.99938,0.0,0.09368]
[1778826190977,57.77,80412.01,0.0,-0.99939,0.0,0.09341]
[1778826192991,57.77,80408.5,0.0,-0.99939,0.0,0.09299]
[1778826193998,57.77,80405.52,0.0,-0.99939,0.0,0.09263]
[1778826195009,57.77,80408.91,0.0,-0.99939,0.0,0.09304]
[1778826197019,57.77,80411.77,0.0,-0.99939,0.0,0.09338]
[1778826198008,57.77,80411.77,0.0,-0.99939,0.0,0.09338]
[1778826198057,57.77,80411.77,0.0,-0.99939,0.0,0.09338]
[1778826198154,57.77,80411.77,0.0,-0.99939,0.0,0.09338]
[1778826198308,57.77,80411.77,0.0,-0.99939,0.0,0.09338]
[1778826198409,57.77,80411.77,0.0,-0.99939,0.0,0.09338]
[1778826203062,57.77,80409.8,0.0,-0.99939,0.0,0.09314]
[1778826204626,57.77,80409.8,0.0,-0.99939,0.0,0.09314]
[1778826204689,57.77,80409.8,0.0,-0.99939,0.0,0.09314]
[1778826204790,57.77,80411.44,0.0,-0.99939,0.0,0.09334]
[1778826210111,57.77,80411.33,0.0,-0.99939,0.0,0.09333]
[1778826212125,57.77,80413.62,0.0,-0.99939,0.0,0.09326]
[1778826213132,57.77,80416.1,0.0,-0.99939,0.0,0.09356]
[1778826214250,57.77,80416.1,0.0,-0.99939,0.0,0.09356]
[1778826214308,57.77,80416.1,0.0,-0.99939,0.0,0.09356]
[1778826214358,57.77,80416.1,0.0,-0.99939,0.0,0.09356]
[1778826214560,57.77,80416.1,0.0,-0.99939,0.0,0.09356]
[1778826214595,57.77,80416.62,0.0,-0.99938,0.0,0.09362]
[1778826220181,57.77,80416.42,0.0,-0.99938,0.0,0.09359]
[1778826222352,57.77,80416.61,0.0,-0.99938,0.0,0.09362]
[1778826222444,57.77,80416.61,0.0,-0.99938,0.0,0.09362]
[1778826222560,57.77,80416.61,0.0,-0.99938,0.0,0.09362]
[1778826222660,57.77,80417.66,0.0,-0.99938,0.0,0.09375]
[1778826229244,57.77,80418.95,0.0,-0.99938,0.0,0.0939]
[1778826231647,57.77,80417.97,0.0,-0.99938,0.0,0.09378]
[1778826231705,57.77,80417.97,0.0,-0.99938,0.0,0.09378]
[1778826231807,57.77,80417.97,0.0,-0.99938,0.0,0.09378]
[1778826231806,57.77,80418.82,0.0,-0.99938,0.0,0.09389]
[1778826232267,57.77,80419.28,0.0,-0.99938,0.0,0.09394]
[1778826237302,57.77,80419.45,0.0,-0.99938,0.0,0.09396]
[1778826241532,57.77,80418.26,0.0,-0.99938,0.0,0.09382]
[1778826241569,57.77,80418.26,0.0,-0.99938,0.0,0.09382]
[1778826241645,57.77,80418.26,0.0,-0.99938,0.0,0.09382]
[1778826241809,57.77,80418.26,0.0,-0.99938,0.0,0.09382]
[1778826241689,57.77,80419.13,0.0,-0.99938,0.0,0.09393]
[1778826242337,57.77,80414.75,0.0,-0.99939,0.0,0.09339]
[1778826243618,57.77,80414.75,0.0,-0.99939,0.0,0.09339]
[1778826243810,57.77,80414.75,0.0,-0.99939,0.0,0.09339]
[1778826243660,57.77,80410.53,0.0,-0.99939,0.0,0.09288]
[1778826244351,57.77,80420.75,0.0,-0.99938,0.0,0.09412]
[1778826245461,57.77,80420.75,0.0,-0.99938,0.0,0.09412]
[1778826245575,57.77,80420.75,0.0,-0.99938,0.0,0.09412]
[1778826245673,57.77,80426.38,0.0,-0.99938,0.0,0.09481]
[1778826246365,57.77,80431.16,0.0,-0.99937,0.0,0.0954]
[1778826247372,57.77,80436.3,0.0,-0.99937,0.0,0.09604]
[1778826247939,57.77,80436.3,0.0,-0.99937,0.0,0.09604]
[1778826248058,57.77,80436.3,0.0,-0.99937,0.0,0.09604]
[1778826253414,57.77,80429.09,0.0,-0.99937,0.0,0.09515]
[1778826254421,57.77,80424.48,0.0,-0.99938,0.0,0.09458]
[1778826255428,57.77,80421.26,0.0,-0.99938,0.0,0.09419]
[1778826257442,57.77,80416.38,0.0,-0.99938,0.0,0.09359]
[1778826258545,57.77,80416.38,0.0,-0.99938,0.0,0.09359]
[1778826258559,57.77,80416.38,0.0,-0.99938,0.0,0.09359]
[1778826258634,57.77,80416.38,0.0,-0.99938,0.0,0.09359]
[1778826258807,57.77,80416.38,0.0,-0.99938,0.0,0.09359]
[1778826258856,57.77,80414.15,0.0,-0.99939,0.0,0.09332]
[1778826259456,57.77,80418.71,0.0,-0.99938,0.0,0.09387]
[1778826260463,57.77,80424.02,0.0,-0.99938,0.0,0.09452]
[1778826260890,57.77,80424.02,0.0,-0.99938,0.0,0.09452]
[1778826261059,57.77,80424.02,0.0,-0.99938,0.0,0.09452]
[1778826261470,57.77,80423.35,0.0,-0.99938,0.0,0.09444]
[1778826266506,57.77,80422.82,0.0,-0.99938,0.0,0.09438]
[1778826267513,57.77,80421.01,0.0,-0.99938,0.0,0.09415]
[1778826268351,57.77,80421.01,0.0,-0.99938,0.0,0.09415]
[1778826268502,57.77,80421.01,0.0,-0.99938,0.0,0.09415]
[1778826268563,57.77,80421.01,0.0,-0.99938,0.0,0.09415]
[1778826268590,57.77,80420.13,0.0,-0.99938,0.0,0.09405]
[1778826269528,57.77,80430.03,0.0,-0.99937,0.0,0.09526]
[1778826270170,57.77,80430.03,0.0,-0.99937,0.0,0.09526]
[1778826270224,57.77,80430.03,0.0,-0.99937,0.0,0.09526]
[1778826270309,57.77,80430.03,0.0,-0.99937,0.0,0.09526]
[1778826270535,57.77,80436.76,0.0,-0.99937,0.0,0.0961]
[1778826271542,57.77,80428.6,0.0,-0.99938,0.0,0.09473]
[1778826272549,57.77,80425.7,0.0,-0.99938,0.0,0.09437]
[1778826273294,57.77,80425.7,0.0,-0.99938,0.0,0.09437]
[1778826273300,57.77,80425.7,0.0,-0.99938,0.0,0.09437]
[1778826273310,57.77,80425.7,0.0,-0.99938,0.0,0.09437]
[1778826273556,57.77,80425.05,0.0,-0.99938,0.0,0.0943]
[1778826277585,57.77,80414.48,0.0,-0.99939,0.0,0.09301]
[1778826278592,57.77,80405.41,0.0,-0.9994,0.0,0.09192]
[1778826279599,57.77,80404.21,0.0,-0.9994,0.0,0.09177]
[1778826281613,57.77,80406.24,0.0,-0.9994,0.0,0.09202]
[1778826282620,57.77,80411.74,0.0,-0.99939,0.0,0.09268]
[1778826284143,57.77,80411.8,0.0,-0.99939,0.0,0.09269]
[1778826284203,57.77,80411.8,0.0,-0.99939,0.0,0.09269]
[1778826284308,57.77,80411.8,0.0,-0.99939,0.0,0.09269]
[1778826284634,57.77,80411.84,0.0,-0.99939,0.0,0.09269]
[1778826289679,57.77,80412.58,0.0,-0.99939,0.0,0.09278]
[1778826290408,57.77,80412.58,0.0,-0.99939,0.0,0.09278]
[1778826290410,57.77,80412.58,0.0,-0.99939,0.0,0.09278]
[1778826290572,57.77,80412.58,0.0,-0.99939,0.0,0.09278]
[1778826290686,57.77,80412.6,0.0,-0.99939,0.0,0.09278]
[1778826294717,57.77,80410.93,0.0,-0.99939,0.0,0.09258]
[1778826299752,57.77,80408.77,0.0,-0.99939,0.0,0.09232]
[1778826300759,57.77,80406.72,0.0,-0.9994,0.0,0.09207]
[1778826301635,57.77,80406.72,0.0,-0.9994,0.0,0.09207]
[1778826301809,57.77,80406.72,0.0,-0.9994,0.0,0.09207]
[1778826301870,57.77,80404.38,0.0,-0.9994,0.0,0.09179]
[1778826302058,57.77,80404.38,0.0,-0.9994,0.0,0.09179]
[1778826304788,57.77,80400.93,0.0,-0.9994,0.0,0.09138]
[1778826305535,57.77,80400.93,0.0,-0.9994,0.0,0.09138]
[1778826305573,57.77,80400.93,0.0,-0.9994,0.0,0.09138]
[1778826308816,57.77,80406.9,0.0,-0.9994,0.0,0.0921]
[1778826309382,57.77,80406.9,0.0,-0.9994,0.0,0.0921]
[1778826309559,57.77,80406.9,0.0,-0.9994,0.0,0.0921]
[1778826309823,57.77,80410.92,0.0,-0.99939,0.0,0.09258]
[1778826310266,57.77,80410.92,0.0,-0.99939,0.0,0.09258]
[1778826310308,57.77,80410.92,0.0,-0.99939,0.0,0.09258]
[1778826310830,57.77,80413.01,0.0,-0.99939,0.0,0.09283]
[1778826312844,57.77,80417.13,0.0,-0.99939,0.0,0.09333]
[1778826312951,57.77,80417.13,0.0,-0.99939,0.0,0.09333]
[1778826313073,57.77,80417.13,0.0,-0.99939,0.0,0.09333]
[1778826313851,57.77,80421.26,0.0,-0.99938,0.0,0.09383]
[1778826315585,57.77,80421.34,0.0,-0.99938,0.0,0.09384]
[1778826315808,57.77,80421.34,0.0,-0.99938,0.0,0.09384]
[1778826315865,57.77,80421.94,0.0,-0.99938,0.0,0.09391]
[1778826317531,57.77,80422.77,0.0,-0.99938,0.0,0.09402]
[1778826317561,57.77,80422.77,0.0,-0.99938,0.0,0.09402]
[1778826318886,57.77,80424.64,0.0,-0.99938,0.0,0.09424]
[1778826320669,57.77,80424.78,0.0,-0.99938,0.0,0.09426]
[1778826320808,57.77,80424.78,0.0,-0.99938,0.0,0.09426]
[1778826321054,57.77,80426.07,0.0,-0.99938,0.0,0.09442]
[1778826321317,57.77,80426.07,0.0,-0.99938,0.0,0.09442]
[1778826321907,57.77,80427.47,0.0,-0.99938,0.0,0.09459]
[1778826325968,57.77,80426.8,0.0,-0.99938,0.0,0.09451]
[1778826326058,57.77,80426.8,0.0,-0.99938,0.0,0.09451]
[1778826332553,57.77,80425.77,0.0,-0.99938,0.0,0.09438]
[1778826332565,57.77,80425.77,0.0,-0.99938,0.0,0.09438]
[1778826332746,57.77,80425.77,0.0,-0.99938,0.0,0.09438]
[1778826332808,57.77,80425.77,0.0,-0.99938,0.0,0.09438]
[1778826332909,57.77,80421.59,0.0,-0.99938,0.0,0.09352]
[1778826332984,57.77,80420.04,0.0,-0.99939,0.0,0.09333]
[1778826338019,57.77,80418.72,0.0,-0.99939,0.0,0.09317]
[1778826340614,57.77,80418.29,0.0,-0.99939,0.0,0.09312]
[1778826340689,57.77,80418.29,0.0,-0.99939,0.0,0.09312]
[1778826340808,57.77,80418.29,0.0,-0.99939,0.0,0.09312]
[1778826340909,57.77,80417.06,0.0,-0.99939,0.0,0.09297]
[1778826346075,57.77,80416.76,0.0,-0.99939,0.0,0.09293]
[1778826348089,57.77,80418.35,0.0,-0.99939,0.0,0.09313]
[1778826349858,57.77,80418.35,0.0,-0.99939,0.0,0.09313]
[1778826349959,57.77,80418.12,0.0,-0.99939,0.0,0.0931]
[1778826349981,57.77,80418.12,0.0,-0.99939,0.0,0.0931]
[1778826350058,57.77,80418.12,0.0,-0.99939,0.0,0.0931]
[1778826350103,57.77,80418.2,0.0,-0.99939,0.0,0.09311]
[1778826355138,57.77,80417.7,0.0,-0.99939,0.0,0.09305]
[1778826356507,57.77,80417.7,0.0,-0.99939,0.0,0.09305]
[1778826356566,57.77,80417.7,0.0,-0.99939,0.0,0.09305]
[1778826356762,57.77,80417.7,0.0,-0.99939,0.0,0.09305]
[1778826356811,57.77,80417.7,0.0,-0.99939,0.0,0.09305]
[1778826356912,57.77,80414.6,0.0,-0.99939,0.0,0.09267]
[1778826357152,57.77,80411.21,0.0,-0.99939,0.0,0.09227]
[1778826360743,57.77,80408.57,0.0,-0.9994,0.0,0.09195]
[1778826363317,57.77,80407.65,0.0,-0.9994,0.0,0.09184]
[1778826363407,57.77,80407.65,0.0,-0.9994,0.0,0.09184]
[1778826363558,57.77,80407.65,0.0,-0.9994,0.0,0.09184]
[1778826363659,57.77,80408.04,0.0,-0.9994,0.0,0.09189]
[1778826365208,57.77,80409.65,0.0,-0.9994,0.0,0.09208]
[1778826367222,57.77,80411.3,0.0,-0.99939,0.0,0.09228]
[1778826368492,57.77,80411.3,0.0,-0.99939,0.0,0.09228]
[1778826368567,57.77,80411.3,0.0,-0.99939,0.0,0.09228]
[1778826368608,57.77,80411.3,0.0,-0.99939,0.0,0.09228]
[1778826368807,57.77,80411.3,0.0,-0.99939,0.0,0.09228]
[1778826368899,57.77,80414.26,0.0,-0.99939,0.0,0.09263]
[1778826369236,57.77,80416.89,0.0,-0.99939,0.0,0.09295]
[1778826370243,57.77,80419.73,0.0,-0.99939,0.0,0.09329]
[1778826371250,57.77,80425.48,0.0,-0.99938,0.0,0.09399]
[1778826373345,57.77,80425.06,0.0,-0.99938,0.0,0.09394]
[1778826373465,57.77,80425.06,0.0,-0.99938,0.0,0.09394]
[1778826373561,57.77,80425.06,0.0,-0.99938,0.0,0.09394]
[1778826373562,57.77,80425.42,0.0,-0.99938,0.0,0.09399]
[1778826375278,57.77,80428.62,0.0,-0.99938,0.0,0.09438]
[1778826376285,57.77,80431.43,0.0,-0.99938,0.0,0.09472]
[1778826377292,57.77,80430.07,0.0,-0.99938,0.0,0.09456]
[1778826378617,57.77,80430.07,0.0,-0.99938,0.0,0.09456]
[1778826378808,57.77,80430.07,0.0,-0.99938,0.0,0.09456]
[1778826378858,57.77,80428.23,0.0,-0.99938,0.0,0.09433]
[1778826379202,57.77,80428.23,0.0,-0.99938,0.0,0.09433]
[1778826379308,57.77,80428.23,0.0,-0.99938,0.0,0.09433]
[1778826379410,57.77,80431.18,0.0,-0.99938,0.0,0.09469]
[1778826383949,57.77,80431.53,0.0,-0.99938,0.0,0.09474]
[1778826383957,57.77,80431.53,0.0,-0.99938,0.0,0.09474]
[1778826383334,57.77,80432.94,0.0,-0.99938,0.0,0.09491]
[1778826384057,57.77,80432.94,0.0,-0.99938,0.0,0.09491]
[1778826384341,57.77,80434.07,0.0,-0.99937,0.0,0.09505]
[1778826386355,57.77,80432.73,0.0,-0.99938,0.0,0.09488]
[1778826388369,57.77,80438.27,0.0,-0.99937,0.0,0.09557]
[1778826389590,57.77,80438.27,0.0,-0.99937,0.0,0.09557]
[1778826389773,57.77,80438.27,0.0,-0.99937,0.0,0.09557]
[1778826389808,57.77,80438.27,0.0,-0.99937,0.0,0.09557]
[1778826389874,57.77,80445.07,0.0,-0.99936,0.0,0.09641]
[1778826391390,57.77,80444.96,0.0,-0.99937,0.0,0.09604]
[1778826394411,57.77,80447.63,0.0,-0.99936,0.0,0.09637]
[1778826395418,57.77,80454.6,0.0,-0.99936,0.0,0.09725]
[1778826396425,57.77,80455.09,0.0,-0.99936,0.0,0.09731]
[1778826397432,57.77,80459.67,0.0,-0.99935,0.0,0.09789]
[1778826398443,57.77,80459.67,0.0,-0.99935,0.0,0.09789]
[1778826398558,57.77,80459.67,0.0,-0.99935,0.0,0.09789]
[1778826398971,57.77,80459.67,0.0,-0.99935,0.0,0.09789]
[1778826398598,57.77,80461.75,0.0,-0.99935,0.0,0.09815]
[1778826399057,57.77,80461.75,0.0,-0.99935,0.0,0.09815]
[1778826399446,57.77,80463.16,0.0,-0.99935,0.0,0.09833]
[1778826404481,57.77,80464.08,0.0,-0.99935,0.0,0.09845]
[1778826406543,57.77,80463.64,0.0,-0.99935,0.0,0.09839]
[1778826406559,57.77,80463.64,0.0,-0.99935,0.0,0.09839]
[1778826406607,57.77,80463.64,0.0,-0.99935,0.0,0.09839]
[1778826406808,57.77,80463.64,0.0,-0.99935,0.0,0.09839]
[1778826406888,57.77,80463.91,0.0,-0.99935,0.0,0.09843]
[1778826411423,57.77,80463.91,0.0,-0.99935,0.0,0.09843]
[1778826411559,57.77,80463.91,0.0,-0.99935,0.0,0.09843]
[1778826411784,57.77,80463.91,0.0,-0.99935,0.0,0.09843]
[1778826411807,57.77,80463.91,0.0,-0.99935,0.0,0.09843]
[1778826411885,57.77,80463.23,0.0,-0.99935,0.0,0.09834]
[1778826417573,57.77,80463.21,0.0,-0.99935,0.0,0.09834]
[1778826419588,57.77,80464.48,0.0,-0.99935,0.0,0.0985]
[1778826420986,57.77,80469.11,0.0,-0.99935,0.0,0.09909]
[1778826421602,57.77,80473.78,0.0,-0.99934,0.0,0.09969]
[1778826422559,57.77,80473.78,0.0,-0.99934,0.0,0.09969]
[1778826422809,57.77,80473.78,0.0,-0.99934,0.0,0.09969]
[1778826422860,57.77,80474.14,0.0,-0.99934,0.0,0.09974]
[1778826424623,57.77,80476.22,0.0,-0.99934,0.0,0.1]
[1778826427644,57.77,80482.34,0.0,-0.99933,0.0,0.1008]
[1778826428651,57.77,80487.22,0.0,-0.99933,0.0,0.10143]
[1778826429658,57.77,80484.51,0.0,-0.99933,0.0,0.10108]
[1778826430447,57.77,80484.51,0.0,-0.99933,0.0,0.10108]
[1778826430559,57.77,80484.51,0.0,-0.99933,0.0,0.10108]
[1778826430808,57.77,80484.51,0.0,-0.99933,0.0,0.10108]
[1778826430881,57.77,80483.07,0.0,-0.99933,0.0,0.10089]
[1778826431672,57.77,80486.29,0.0,-0.99933,0.0,0.10131]
[1778826432679,57.77,80488.86,0.0,-0.99933,0.0,0.10165]
[1778826435700,57.77,80485.35,0.0,-0.99933,0.0,0.10119]
[1778826436598,57.77,80485.35,0.0,-0.99933,0.0,0.10119]
[1778826436807,57.77,80485.35,0.0,-0.99933,0.0,0.10119]
[1778826436908,57.77,80482.73,0.0,-0.99933,0.0,0.10085]
[1778826438721,57.77,80485.84,0.0,-0.99933,0.0,0.10125]
[1778826441325,57.77,80485.98,0.0,-0.99933,0.0,0.10127]
[1778826441558,57.77,80485.98,0.0,-0.99933,0.0,0.10127]
[1778826443258,57.77,80486.77,0.0,-0.99933,0.0,0.10137]
[1778826443308,57.77,80486.77,0.0,-0.99933,0.0,0.10137]
[1778826443756,57.77,80485.4,0.0,-0.99933,0.0,0.1012]
[1778826444763,57.77,80482.15,0.0,-0.99933,0.0,0.10077]
[1778826445567,57.77,80482.15,0.0,-0.99933,0.0,0.10077]
[1778826445807,57.77,80482.15,0.0,-0.99933,0.0,0.10077]
[1778826451812,57.77,80480.18,0.0,-0.99934,0.0,0.10014]
[1778826452314,57.77,80480.18,0.0,-0.99934,0.0,0.10014]
[1778826452571,57.77,80480.18,0.0,-0.99934,0.0,0.10014]
[1778826452972,57.77,80480.18,0.0,-0.99934,0.0,0.10014]
[1778826453057,57.77,80480.18,0.0,-0.99934,0.0,0.10014]
[1778826453826,57.77,80478.31,0.0,-0.99934,0.0,0.0999]
[1778826455840,57.77,80474.51,0.0,-0.99934,0.0,0.09941]
[1778826459868,57.77,80478.48,0.0,-0.99934,0.0,0.09992]
[1778826461290,57.77,80478.05,0.0,-0.99934,0.0,0.09987]
[1778826461309,57.77,80478.05,0.0,-0.99934,0.0,0.09987]
[1778826464903,57.77,80480.23,0.0,-0.99934,0.0,0.10015]
[1778826469939,57.77,80479.5,0.0,-0.99934,0.0,0.10006]
[1778826470331,57.77,80479.5,0.0,-0.99934,0.0,0.10006]
[1778826470569,57.77,80479.5,0.0,-0.99934,0.0,0.10006]
[1778826471012,57.77,80479.5,0.0,-0.99934,0.0,0.10006]
[1778826471057,57.77,80479.5,0.0,-0.99934,0.0,0.10006]
[1778826471063,57.77,80479.5,0.0,-0.99934,0.0,0.10006]
[1778826476988,57.77,80480.59,0.0,-0.99934,0.0,0.1002]
[1778826477376,57.77,80480.59,0.0,-0.99934,0.0,0.1002]
[1778826477561,57.77,80480.59,0.0,-0.99934,0.0,0.1002]
[1778826481018,57.77,80484.05,0.0,-0.99933,0.0,0.10064]
[1778826483437,57.77,80484.61,0.0,-0.99933,0.0,0.10072]
[1778826483559,57.77,80484.61,0.0,-0.99933,0.0,0.10072]
[1778826484017,57.77,80484.61,0.0,-0.99933,0.0,0.10072]
[1778826484059,57.77,80484.61,0.0,-0.99933,0.0,0.10072]
[1778826485070,57.77,80484.39,0.0,-0.99933,0.0,0.10069]
[1778826489098,57.77,80487.32,0.0,-0.99933,0.0,0.10107]
[1778826490105,57.77,80489.68,0.0,-0.99933,0.0,0.10138]
[1778826490491,57.77,80489.68,0.0,-0.99933,0.0,0.10138]
[1778826490572,57.77,80489.68,0.0,-0.99933,0.0,0.10138]
[1778826494314,57.77,80491.12,0.0,-0.99933,0.0,0.10157]
[1778826494559,57.77,80491.12,0.0,-0.99933,0.0,0.10157]
[1778826494660,57.77,80491.73,0.0,-0.99933,0.0,0.10165]
[1778826497331,57.77,80490.99,0.0,-0.99933,0.0,0.10155]
[1778826497559,57.77,80490.99,0.0,-0.99933,0.0,0.10155]
[1778826499168,57.77,80486.75,0.0,-0.99933,0.0,0.101]
[1778826500388,57.77,80486.75,0.0,-0.99933,0.0,0.101]
[1778826500567,57.77,80486.75,0.0,-0.99933,0.0,0.101]
[1778826501074,57.77,80486.75,0.0,-0.99933,0.0,0.101]
[1778826500668,57.77,80488.32,0.0,-0.99933,0.0,0.1012]
[1778826501307,57.77,80488.32,0.0,-0.99933,0.0,0.1012]
[1778826504203,57.77,80491.05,0.0,-0.99933,0.0,0.10156]
[1778826508229,57.77,80491.46,0.0,-0.99933,0.0,0.10161]
[1778826508310,57.77,80491.46,0.0,-0.99933,0.0,0.10161]
[1778826508645,57.77,80491.46,0.0,-0.99933,0.0,0.10161]
[1778826508809,57.77,80491.46,0.0,-0.99933,0.0,0.10161]
[1778826508910,57.77,80491.5,0.0,-0.99933,0.0,0.10162]
[1778826511252,57.77,80491.36,0.0,-0.99933,0.0,0.10122]
[1778826517294,57.77,80490.65,0.0,-0.99933,0.0,0.10113]
[1778826519316,57.77,80488.74,0.0,-0.99933,0.0,0.10088]
[1778826519563,57.77,80488.74,0.0,-0.99933,0.0,0.10088]
[1778826519599,57.77,80484.29,0.0,-0.99934,0.0,0.1003]
[1778826520315,57.77,80481.26,0.0,-0.99934,0.0,0.09991]
[1778826524198,57.77,80482.07,0.0,-0.99934,0.0,0.10001]
[1778826524310,57.77,80482.07,0.0,-0.99934,0.0,0.10001]
[1778826524428,57.77,80482.07,0.0,-0.99934,0.0,0.10001]
[1778826524559,57.77,80482.07,0.0,-0.99934,0.0,0.10001]
[1778826524661,57.77,80481.64,0.0,-0.99934,0.0,0.09996]
[1778826528087,57.77,80480.89,0.0,-0.99934,0.0,0.09986]
[1778826528308,57.77,80481.22,0.0,-0.99934,0.0,0.09991]
[1778826533406,57.77,80481.51,0.0,-0.99934,0.0,0.09994]
[1778826538460,57.77,80482.83,0.0,-0.99934,0.0,0.10011]
[1778826539476,57.77,80487.27,0.0,-0.99933,0.0,0.10069]
[1778826541009,57.77,80487.27,0.0,-0.99933,0.0,0.10069]
[1778826541058,57.77,80487.27,0.0,-0.99933,0.0,0.10069]
[1778826541106,57.77,80490.24,0.0,-0.99933,0.0,0.10108]
[1778826541485,57.77,80488.03,0.0,-0.99933,0.0,0.10079]
[1778826542197,57.77,80488.03,0.0,-0.99933,0.0,0.10079]
[1778826542308,57.77,80488.03,0.0,-0.99933,0.0,0.10079]
[1778826542917,57.77,80488.03,0.0,-0.99933,0.0,0.10079]
[1778826543059,57.77,80488.03,0.0,-0.99933,0.0,0.10079]
[1778826543160,57.77,80491.31,0.0,-0.99933,0.0,0.10122]
[1778826543499,57.77,80493.66,0.0,-0.99933,0.0,0.10152]
[1778826550548,57.77,80493.11,0.0,-0.99933,0.0,0.10145]
[1778826553062,57.77,80492.96,0.0,-0.99933,0.0,0.10143]
[1778826553308,57.77,80493.17,0.0,-0.99933,0.0,0.10146]
[1778826553938,57.77,80493.17,0.0,-0.99933,0.0,0.10146]
[1778826554062,57.77,80493.17,0.0,-0.99933,0.0,0.10146]
[1778826554163,57.77,80493.19,0.0,-0.99933,0.0,0.10146]
[1778826559611,57.77,80493.09,0.0,-0.99933,0.0,0.10145]
[1778826562578,57.77,80494.07,0.0,-0.99933,0.0,0.10158]
[1778826562808,57.77,80494.07,0.0,-0.99933,0.0,0.10158]
[1778826569116,57.77,80492.94,0.0,-0.99933,0.0,0.10143]
[1778826569308,57.77,80493.94,0.0,-0.99933,0.0,0.10156]
[1778826569985,57.77,80493.94,0.0,-0.99933,0.0,0.10156]
[1778826570057,57.77,80493.94,0.0,-0.99933,0.0,0.10156]
[1778826570075,57.77,80494.21,0.0,-0.99933,0.0,0.10159]
[1778826575770,57.77,80490.91,0.0,-0.99933,0.0,0.10079]
[1778826575807,57.77,80490.91,0.0,-0.99933,0.0,0.10079]
[1778826581765,57.77,80493.59,0.0,-0.99933,0.0,0.10114]
[1778826582931,57.77,80493.59,0.0,-0.99933,0.0,0.10114]
[1778826583058,57.77,80493.59,0.0,-0.99933,0.0,0.10114]
[1778826584080,57.77,80492.9,0.0,-0.99933,0.0,0.10105]
[1778826584147,57.77,80495.72,0.0,-0.99933,0.0,0.10141]
[1778826584309,57.77,80495.72,0.0,-0.99933,0.0,0.10141]
[1778826585029,57.77,80495.72,0.0,-0.99933,0.0,0.10141]
[1778826585059,57.77,80495.72,0.0,-0.99933,0.0,0.10141]
[1778826585062,57.77,80498.73,0.0,-0.99933,0.0,0.10181]
[1778826585793,57.77,80500.67,0.0,-0.99932,0.0,0.10206]
[1778826590828,57.77,80501.34,0.0,-0.99932,0.0,0.10215]
[1778826595127,57.77,80501.5,0.0,-0.99932,0.0,0.10217]
[1778826595308,57.77,80503.06,0.0,-0.99932,0.0,0.10238]
[1778826596382,57.77,80504.8,0.0,-0.99932,0.0,0.10261]
[1778826596559,57.77,80504.8,0.0,-0.99932,0.0,0.10261]
[1778826596870,57.77,80504.49,0.0,-0.99932,0.0,0.10257]
[1778826599891,57.77,80507.14,0.0,-0.99932,0.0,0.10292]
[1778826600398,57.77,80507.14,0.0,-0.99932,0.0,0.10292]
[1778826600560,57.77,80507.14,0.0,-0.99932,0.0,0.10292]
[1778826600898,57.77,80509.61,0.0,-0.99932,0.0,0.10325]
[1778826601905,57.77,80507.31,0.0,-0.99932,0.0,0.10294]
[1778826604184,57.77,80505.61,0.0,-0.99932,0.0,0.10272]
[1778826604262,57.77,80503.93,0.0,-0.99932,0.0,0.10249]
[1778826604926,57.77,80500.01,0.0,-0.99932,0.0,0.10198]
[1778826606015,57.77,80500.01,0.0,-0.99932,0.0,0.10198]
[1778826606059,57.77,80500.01,0.0,-0.99932,0.0,0.10198]
[1778826606117,57.77,80499.39,0.0,-0.99932,0.0,0.1019]
[1778826611976,57.77,80499.12,0.0,-0.99932,0.0,0.10186]
[1778826612983,57.77,80505.71,0.0,-0.99932,0.0,0.10273]
[1778826614084,57.77,80505.71,0.0,-0.99932,0.0,0.10273]
[1778826614186,57.77,80510.34,0.0,-0.99931,0.0,0.10334]
[1778826614308,57.77,80510.34,0.0,-0.99931,0.0,0.10334]
[1778826620032,57.77,80515.92,0.0,-0.99931,0.0,0.10409]
[1778826621439,57.77,80517.69,0.0,-0.99931,0.0,0.10433]
[1778826621572,57.77,80517.69,0.0,-0.99931,0.0,0.10433]
[1778826622047,57.77,80521.26,0.0,-0.9993,0.0,0.10481]
[1778826622910,57.77,80521.26,0.0,-0.9993,0.0,0.10481]
[1778826623060,57.77,80521.26,0.0,-0.9993,0.0,0.10481]
[1778826623161,57.77,80521.38,0.0,-0.9993,0.0,0.10482]
[1778826626075,57.77,80525.59,0.0,-0.9993,0.0,0.10539]
[1778826628089,57.77,80528.26,0.0,-0.9993,0.0,0.10575]
[1778826628498,57.77,80528.26,0.0,-0.9993,0.0,0.10575]
[1778826628573,57.77,80528.26,0.0,-0.9993,0.0,0.10575]
[1778826631111,57.77,80530.41,0.0,-0.9993,0.0,0.10566]
[1778826632118,57.77,80539.95,0.0,-0.99929,0.0,0.10696]
[1778826633125,57.77,80545.21,0.0,-0.99928,0.0,0.10768]
[1778826634132,57.77,80550.75,0.0,-0.99928,0.0,0.10845]
[1778826635139,57.77,80554.37,0.0,-0.99927,0.0,0.10895]
[1778826636146,57.77,80560.27,0.0,-0.99927,0.0,0.10978]
[1778826637153,57.77,80565.73,0.0,-0.99926,0.0,0.11055]
[1778826638160,57.77,80568.87,0.0,-0.99926,0.0,0.11099]
[1778826640174,57.77,80570.78,0.0,-0.99926,0.0,0.11127]
[1778826642188,57.77,80572.87,0.0,-0.99926,0.0,0.11156]
[1778826645209,57.77,80576.18,0.0,-0.99925,0.0,0.11204]
[1778826648230,57.77,80578.86,0.0,-0.99925,0.0,0.11242]
[1778826651257,57.77,80582.09,0.0,-0.99925,0.0,0.11289]
[1778826652259,57.77,80585.46,0.0,-0.99924,0.0,0.11337]
[1778826652911,57.77,80585.46,0.0,-0.99924,0.0,0.11337]
[1778826653057,57.77,80585.46,0.0,-0.99924,0.0,0.11337]
[1778826654273,57.77,80581.77,0.0,-0.99925,0.0,0.11284]
[1778826655330,57.77,80581.9,0.0,-0.99925,0.0,0.11286]
[1778826655567,57.77,80581.9,0.0,-0.99925,0.0,0.11286]
[1778826656550,57.77,80581.9,0.0,-0.99925,0.0,0.11286]
[1778826656559,57.77,80581.9,0.0,-0.99925,0.0,0.11286]
[1778826656651,57.77,80581.63,0.0,-0.99925,0.0,0.11282]
[1778826660315,57.77,80577.71,0.0,-0.99925,0.0,0.11226]
[1778826661322,57.77,80573.31,0.0,-0.99925,0.0,0.11163]
[1778826662339,57.77,80566.71,0.0,-0.99926,0.0,0.11069]
[1778826663345,57.77,80558.67,0.0,-0.99927,0.0,0.10956]
[1778826664387,57.77,80558.67,0.0,-0.99927,0.0,0.10956]
[1778826664560,57.77,80558.67,0.0,-0.99927,0.0,0.10956]
[1778826664567,57.77,80554.28,0.0,-0.99927,0.0,0.10894]
[1778826665857,57.77,80554.28,0.0,-0.99927,0.0,0.10894]
[1778826666060,57.77,80554.28,0.0,-0.99927,0.0,0.10894]
[1778826666124,57.77,80554.18,0.0,-0.99927,0.0,0.10893]
[1778826668381,57.77,80556.41,0.0,-0.99927,0.0,0.10924]
[1778826670122,57.77,80556.41,0.0,-0.99927,0.0,0.10924]
[1778826670224,57.77,80560.08,0.0,-0.99927,0.0,0.10975]
[1778826674902,57.77,80559.98,0.0,-0.99927,0.0,0.10974]
[1778826675059,57.77,80559.98,0.0,-0.99927,0.0,0.10974]
[1778826675368,57.77,80559.62,0.0,-0.99927,0.0,0.10969]
[1778826675560,57.77,80559.62,0.0,-0.99927,0.0,0.10969]
[1778826675659,57.77,80560.67,0.0,-0.99927,0.0,0.10984]
[1778826679458,57.77,80563.04,0.0,-0.99927,0.0,0.11017]
[1778826682952,57.77,80563.86,0.0,-0.99926,0.0,0.11029]
[1778826683058,57.77,80563.86,0.0,-0.99926,0.0,0.11029]
[1778826684494,57.77,80566.79,0.0,-0.99926,0.0,0.1107]
[1778826685500,57.77,80569.66,0.0,-0.99926,0.0,0.11111]
[1778826687213,57.77,80569.66,0.0,-0.99926,0.0,0.11111]
[1778826687320,57.77,80569.66,0.0,-0.99926,0.0,0.11111]
[1778826687257,57.77,80572.88,0.0,-0.99926,0.0,0.11157]
[1778826691542,57.77,80573.42,0.0,-0.99926,0.0,0.11123]
[1778826694298,57.77,80573.47,0.0,-0.99926,0.0,0.11124]
[1778826694308,57.77,80573.47,0.0,-0.99926,0.0,0.11124]
[1778826693556,57.77,80566.06,0.0,-0.99927,0.0,0.11019]
[1778826694563,57.77,80565.36,0.0,-0.99927,0.0,0.11009]
[1778826698535,57.77,80565.42,0.0,-0.99927,0.0,0.1101]
[1778826698560,57.77,80565.42,0.0,-0.99927,0.0,0.1101]
[1778826700414,57.77,80563.97,0.0,-0.99927,0.0,0.1099]
[1778826700560,57.77,80563.97,0.0,-0.99927,0.0,0.1099]
[1778826700605,57.77,80563.7,0.0,-0.99927,0.0,0.10986]
[1778826705642,57.77,80561.76,0.0,-0.99927,0.0,0.10959]
[1778826706520,57.77,80561.76,0.0,-0.99927,0.0,0.10959]
[1778826706565,57.77,80561.76,0.0,-0.99927,0.0,0.10959]
[1778826706649,57.77,80559.66,0.0,-0.99927,0.0,0.10929]
[1778826710677,57.77,80557.77,0.0,-0.99927,0.0,0.10903]
[1778826713919,57.77,80556.95,0.0,-0.99927,0.0,0.10891]
[1778826714062,57.77,80556.95,0.0,-0.99927,0.0,0.10891]
[1778826714090,57.77,80551.21,0.0,-0.99928,0.0,0.10812]
[1778826714709,57.77,80548.64,0.0,-0.99928,0.0,0.10776]
[1778826716289,57.77,80548.64,0.0,-0.99928,0.0,0.10776]
[1778826716310,57.77,80548.64,0.0,-0.99928,0.0,0.10776]
[1778826716723,57.77,80548.99,0.0,-0.99928,0.0,0.10781]
[1778826718766,57.77,80548.17,0.0,-0.99928,0.0,0.10769]
[1778826718811,57.77,80548.17,0.0,-0.99928,0.0,0.10769]
[1778826724785,57.77,80548.12,0.0,-0.99928,0.0,0.10769]
[1778826726799,57.77,80546.0,0.0,-0.99929,0.0,0.1074]
[1778826727525,57.77,80546.0,0.0,-0.99929,0.0,0.1074]
[1778826727577,57.77,80546.0,0.0,-0.99929,0.0,0.1074]
[1778826730324,57.77,80543.94,0.0,-0.99929,0.0,0.10711]
[1778826730574,57.77,80544.41,0.0,-0.99929,0.0,0.10718]
[1778826730827,57.77,80544.21,0.0,-0.99929,0.0,0.10715]
[1778826732795,57.77,80545.86,0.0,-0.99929,0.0,0.10738]
[1778826732808,57.77,80545.86,0.0,-0.99929,0.0,0.10738]
[1778826736906,57.77,80545.22,0.0,-0.99929,0.0,0.10729]
[1778826737057,57.77,80545.22,0.0,-0.99929,0.0,0.10729]
[1778826737158,57.77,80545.55,0.0,-0.99929,0.0,0.10733]
[1778826742911,57.77,80543.88,0.0,-0.99929,0.0,0.1071]
[1778826744808,57.77,80543.6,0.0,-0.99929,0.0,0.10706]
[1778826747270,57.77,80543.45,0.0,-0.99929,0.0,0.10704]
[1778826747315,57.77,80543.45,0.0,-0.99929,0.0,0.10704]
[1778826747371,57.77,80539.06,0.0,-0.99929,0.0,0.10644]
[1778826747946,57.77,80536.93,0.0,-0.99929,0.0,0.10615]
[1778826748756,57.77,80536.93,0.0,-0.99929,0.0,0.10615]
[1778826748810,57.77,80536.93,0.0,-0.99929,0.0,0.10615]
[1778826750967,57.77,80534.79,0.0,-0.9993,0.0,0.10586]
[1778826753988,57.77,80534.84,0.0,-0.9993,0.0,0.10548]
[1778826754918,57.77,80534.84,0.0,-0.9993,0.0,0.10548]
[1778826755059,57.77,80534.84,0.0,-0.9993,0.0,0.10548]
[1778826755148,57.77,80534.18,0.0,-0.9993,0.0,0.10539]
[1778826755651,57.77,80534.18,0.0,-0.9993,0.0,0.10539]
[1778826755807,57.77,80534.18,0.0,-0.9993,0.0,0.10539]
[1778826761037,57.77,80535.04,0.0,-0.9993,0.0,0.1055]
[1778826763051,57.77,80537.08,0.0,-0.9993,0.0,0.10578]
[1778826765670,57.77,80535.95,0.0,-0.9993,0.0,0.10563]
[1778826765809,57.77,80535.95,0.0,-0.9993,0.0,0.10563]
[1778826766390,57.77,80535.95,0.0,-0.9993,0.0,0.10563]
[1778826766072,57.77,80535.43,0.0,-0.9993,0.0,0.10556]
[1778826766564,57.77,80535.43,0.0,-0.9993,0.0,0.10556]
[1778826772114,57.77,80537.19,0.0,-0.9993,0.0,0.1058]
[1778826777076,57.77,80536.15,0.0,-0.9993,0.0,0.10565]
[1778826777316,57.77,80536.15,0.0,-0.9993,0.0,0.10565]
[1778826777337,57.77,80536.82,0.0,-0.9993,0.0,0.10575]
[1778826777990,57.77,80536.82,0.0,-0.9993,0.0,0.10575]
[1778826778058,57.77,80536.82,0.0,-0.9993,0.0,0.10575]
[1778826782184,57.77,80534.08,0.0,-0.9993,0.0,0.10537]
[1778826783084,57.77,80534.08,0.0,-0.9993,0.0,0.10537]
[1778826783310,57.77,80534.08,0.0,-0.9993,0.0,0.10537]
[1778826783411,57.77,80532.72,0.0,-0.9993,0.0,0.10519]
[1778826783573,57.77,80532.72,0.0,-0.9993,0.0,0.10519]
[1778826783808,57.77,80532.72,0.0,-0.9993,0.0,0.10519]
[1778826789233,57.77,80533.31,0.0,-0.9993,0.0,0.10527]
[1778826795275,57.77,80533.34,0.0,-0.9993,0.0,0.10527]
[1778826800310,57.77,80532.69,0.0,-0.9993,0.0,0.10518]
[1778826800540,57.77,80532.69,0.0,-0.9993,0.0,0.10518]
[1778826800559,57.77,80532.69,0.0,-0.9993,0.0,0.10518]
[1778826801248,57.77,80532.69,0.0,-0.9993,0.0,0.10518]
[1778826801308,57.77,80532.69,0.0,-0.9993,0.0,0.10518]
[1778826801318,57.77,80532.87,0.0,-0.9993,0.0,0.10521]
[1778826806353,57.77,80532.97,0.0,-0.9993,0.0,0.10522]
[1778826807111,57.77,80532.97,0.0,-0.9993,0.0,0.10522]
[1778826807308,57.77,80532.97,0.0,-0.9993,0.0,0.10522]
[1778826813402,57.77,80532.99,0.0,-0.9993,0.0,0.10484]
[1778826816323,57.77,80533.47,0.0,-0.9993,0.0,0.1049]
[1778826816423,57.77,80533.25,0.0,-0.9993,0.0,0.10487]
[1778826816562,57.77,80533.25,0.0,-0.9993,0.0,0.10487]
[1778826816902,57.77,80533.25,0.0,-0.9993,0.0,0.10487]
[1778826817059,57.77,80533.25,0.0,-0.9993,0.0,0.10487]
[1778826822466,57.77,80533.59,0.0,-0.9993,0.0,0.10492]
[1778826823472,57.77,80523.05,0.0,-0.99931,0.0,0.1035]
[1778826824479,57.77,80515.39,0.0,-0.99932,0.0,0.10249]
[1778826825486,57.77,80522.47,0.0,-0.99931,0.0,0.10343]
[1778826827460,57.77,80522.47,0.0,-0.99931,0.0,0.10343]
[1778826826493,57.77,80528.65,0.0,-0.99931,0.0,0.10425]
[1778826827559,57.77,80528.65,0.0,-0.99931,0.0,0.10425]
[1778826828221,57.77,80528.65,0.0,-0.99931,0.0,0.10425]
[1778826828312,57.77,80528.65,0.0,-0.99931,0.0,0.10425]
[1778826828414,57.77,80529.28,0.0,-0.99931,0.0,0.10434]
[1778826833542,57.77,80530.11,0.0,-0.99931,0.0,0.10445]
[1778826837161,57.77,80529.77,0.0,-0.99931,0.0,0.1044]
[1778826837309,57.77,80529.77,0.0,-0.99931,0.0,0.1044]
[1778826837330,57.77,80529.88,0.0,-0.99931,0.0,0.10442]
[1778826837909,57.77,80529.88,0.0,-0.99931,0.0,0.10442]
[1778826838059,57.77,80529.88,0.0,-0.99931,0.0,0.10442]
[1778826843612,57.77,80530.91,0.0,-0.9993,0.0,0.10456]
[1778826846361,57.77,80531.13,0.0,-0.9993,0.0,0.10459]
[1778826846458,57.77,80530.42,0.0,-0.99931,0.0,0.10449]
[1778826846560,57.77,80530.42,0.0,-0.99931,0.0,0.10449]
[1778826846964,57.77,80530.42,0.0,-0.99931,0.0,0.10449]
[1778826847059,57.77,80530.42,0.0,-0.99931,0.0,0.10449]
[1778826852675,57.77,80530.59,0.0,-0.99931,0.0,0.10451]
[1778826857710,57.77,80530.23,0.0,-0.99931,0.0,0.10446]
[1778826858947,57.77,80530.23,0.0,-0.99931,0.0,0.10446]
[1778826859058,57.77,80530.23,0.0,-0.99931,0.0,0.10446]
[1778826859159,57.77,80530.21,0.0,-0.99931,0.0,0.10446]
[1778826859551,57.77,80530.21,0.0,-0.99931,0.0,0.10446]
[1778826859566,57.77,80530.21,0.0,-0.99931,0.0,0.10446]
[1778826864759,57.77,80530.13,0.0,-0.99931,0.0,0.10445]
[1778826870801,57.77,80529.35,0.0,-0.99931,0.0,0.10435]
[1778826871808,57.77,80529.82,0.0,-0.99931,0.0,0.10402]
[1778826872930,57.77,80529.82,0.0,-0.99931,0.0,0.10402]
[1778826873067,57.77,80529.82,0.0,-0.99931,0.0,0.10402]
[1778826873412,57.77,80529.82,0.0,-0.99931,0.0,0.10402]
[1778826873513,57.77,80528.23,0.0,-0.99931,0.0,0.10381]
[1778826873560,57.77,80528.23,0.0,-0.99931,0.0,0.10381]
[1778826879865,57.77,80528.1,0.0,-0.99931,0.0,0.10379]
[1778826881879,57.77,80525.12,0.0,-0.99931,0.0,0.10339]
[1778826883535,57.77,80525.53,0.0,-0.99931,0.0,0.10345]
[1778826883571,57.77,80525.53,0.0,-0.99931,0.0,0.10345]
[1778826883893,57.77,80522.47,0.0,-0.99932,0.0,0.10304]
[1778826885277,57.77,80522.47,0.0,-0.99932,0.0,0.10304]
[1778826885316,57.77,80522.47,0.0,-0.99932,0.0,0.10304]
[1778826885384,57.77,80515.99,0.0,-0.99932,0.0,0.10218]
[1778826886915,57.77,80511.16,0.0,-0.99933,0.0,0.10155]
[1778826889936,57.77,80518.55,0.0,-0.99932,0.0,0.10252]
[1778826890943,57.77,80519.13,0.0,-0.99932,0.0,0.1026]
[1778826892486,57.77,80519.13,0.0,-0.99932,0.0,0.1026]
[1778826892559,57.77,80520.65,0.0,-0.99932,0.0,0.1028]
[1778826892987,57.77,80520.65,0.0,-0.99932,0.0,0.1028]
[1778826893058,57.77,80520.65,0.0,-0.99932,0.0,0.1028]
[1778826893159,57.77,80520.72,0.0,-0.99932,0.0,0.10281]
[1778826893964,57.77,80514.23,0.0,-0.99932,0.0,0.10195]
[1778826894971,57.77,80507.34,0.0,-0.99933,0.0,0.10105]
[1778826895978,57.77,80502.97,0.0,-0.99933,0.0,0.10048]
[1778826896985,57.77,80500.63,0.0,-0.99934,0.0,0.10018]
[1778826898182,57.77,80500.63,0.0,-0.99934,0.0,0.10018]
[1778826898309,57.77,80500.63,0.0,-0.99934,0.0,0.10018]
[1778826898386,57.77,80503.66,0.0,-0.99933,0.0,0.10057]
[1778826898838,57.77,80503.66,0.0,-0.99933,0.0,0.10057]
[1778826899061,57.77,80503.66,0.0,-0.99933,0.0,0.10057]
[1778826900014,57.77,80507.65,0.0,-0.99933,0.0,0.10109]
[1778826901014,57.77,80514.74,0.0,-0.99932,0.0,0.10202]
[1778826902021,57.77,80518.47,0.0,-0.99932,0.0,0.10251]
[1778826902608,57.77,80518.47,0.0,-0.99932,0.0,0.10251]
[1778826902777,57.77,80518.47,0.0,-0.99932,0.0,0.10251]
[1778826903029,57.77,80519.98,0.0,-0.99932,0.0,0.10271]
[1778826905407,57.77,80520.9,0.0,-0.99932,0.0,0.10283]
[1778826905508,57.77,80522.84,0.0,-0.99932,0.0,0.10309]
[1778826905559,57.77,80522.84,0.0,-0.99932,0.0,0.10309]
[1778826906809,57.77,80522.59,0.0,-0.99932,0.0,0.10306]
[1778826907057,57.77,80522.91,0.0,-0.99932,0.0,0.1031]
[1778826910078,57.77,80521.15,0.0,-0.99932,0.0,0.10287]
[1778826911085,57.77,80518.66,0.0,-0.99932,0.0,0.10254]
[1778826912483,57.77,80518.66,0.0,-0.99932,0.0,0.10254]
[1778826912560,57.77,80518.66,0.0,-0.99932,0.0,0.10254]
[1778826913099,57.77,80517.57,0.0,-0.99932,0.0,0.10239]
[1778826913601,57.77,80517.57,0.0,-0.99932,0.0,0.10239]
[1778826913809,57.77,80517.57,0.0,-0.99932,0.0,0.10239]
[1778826919141,57.77,80518.53,0.0,-0.99932,0.0,0.10252]
[1778826922162,57.77,80516.76,0.0,-0.99932,0.0,0.10229]
[1778826923814,57.77,80516.82,0.0,-0.99932,0.0,0.10229]
[1778826924060,57.77,80516.82,0.0,-0.99932,0.0,0.10229]
[1778826924176,57.77,80516.32,0.0,-0.99932,0.0,0.10223]
[1778826924595,57.77,80516.32,0.0,-0.99932,0.0,0.10223]
[1778826924810,57.77,80516.32,0.0,-0.99932,0.0,0.10223]
[1778826929211,57.77,80522.65,0.0,-0.99932,0.0,0.10307]
[1778826930483,57.77,80522.65,0.0,-0.99932,0.0,0.10307]
[1778826930561,57.77,80522.65,0.0,-0.99932,0.0,0.10307]
[1778826930218,57.77,80528.28,0.0,-0.99931,0.0,0.10382]
[1778826931178,57.77,80528.28,0.0,-0.99931,0.0,0.10382]
[1778826931309,57.77,80528.28,0.0,-0.99931,0.0,0.10382]
[1778826931414,57.77,80528.03,0.0,-0.99931,0.0,0.1034]
[1778826933239,57.77,80523.57,0.0,-0.99932,0.0,0.1028]
[1778826934547,57.77,80523.57,0.0,-0.99932,0.0,0.1028]
[1778826934563,57.77,80523.57,0.0,-0.99932,0.0,0.1028]
[1778826934581,57.77,80518.77,0.0,-0.99932,0.0,0.10217]
[1778826935137,57.77,80518.77,0.0,-0.99932,0.0,0.10217]
[1778826935309,57.77,80518.77,0.0,-0.99932,0.0,0.10217]
[1778826939281,57.77,80516.46,0.0,-0.99932,0.0,0.10187]
[1778826940288,57.77,80511.63,0.0,-0.99933,0.0,0.10123]
[1778826940809,57.77,80511.63,0.0,-0.99933,0.0,0.10123]
[1778826941179,57.77,80511.63,0.0,-0.99933,0.0,0.10123]
[1778826941310,57.77,80511.63,0.0,-0.99933,0.0,0.10123]
[1778826941383,57.77,80511.35,0.0,-0.99933,0.0,0.10119]
[1778826947337,57.77,80511.14,0.0,-0.99933,0.0,0.10117]
[1778826952373,57.77,80511.34,0.0,-0.99933,0.0,0.10119]
[1778826957407,57.77,80513.12,0.0,-0.99933,0.0,0.10143]
[1778826958149,57.77,80513.12,0.0,-0.99933,0.0,0.10143]
[1778826958308,57.77,80513.12,0.0,-0.99933,0.0,0.10143]
[1778826958414,57.77,80515.48,0.0,-0.99932,0.0,0.10174]
[1778826959204,57.77,80515.48,0.0,-0.99932,0.0,0.10174]
[1778826959311,57.77,80515.48,0.0,-0.99932,0.0,0.10174]
[1778826959421,57.77,80518.27,0.0,-0.99932,0.0,0.1021]
[1778826961435,57.77,80520.99,0.0,-0.99932,0.0,0.10246]
[1778826962443,57.77,80522.38,0.0,-0.99932,0.0,0.10265]
[1778826964456,57.77,80515.61,0.0,-0.99932,0.0,0.10175]
[1778826965406,57.77,80515.61,0.0,-0.99932,0.0,0.10175]
[1778826965559,57.77,80515.61,0.0,-0.99932,0.0,0.10175]
[1778826965463,57.77,80510.69,0.0,-0.99933,0.0,0.10111]
[1778826966190,57.77,80510.69,0.0,-0.99933,0.0,0.10111]
[1778826966312,57.77,80510.69,0.0,-0.99933,0.0,0.10111]
[1778826966470,57.77,80509.9,0.0,-0.99933,0.0,0.10101]
[1778826971401,57.77,80510.0,0.0,-0.99933,0.0,0.10102]
[1778826971561,57.77,80510.0,0.0,-0.99933,0.0,0.10102]
[1778826971505,57.77,80507.79,0.0,-0.99933,0.0,0.10073]
[1778826972309,57.77,80507.79,0.0,-0.99933,0.0,0.10073]
[1778826972572,57.77,80507.79,0.0,-0.99933,0.0,0.10073]
[1778826972573,57.77,80503.67,0.0,-0.99934,0.0,0.10019]
[1778826973520,57.77,80501.69,0.0,-0.99934,0.0,0.09994]
[1778826974690,57.77,80501.54,0.0,-0.99934,0.0,0.09992]
[1778826974809,57.77,80501.54,0.0,-0.99934,0.0,0.09992]
[1778826979561,57.77,80499.65,0.0,-0.99934,0.0,0.09967]
[1778826980153,57.77,80499.65,0.0,-0.99934,0.0,0.09967]
[1778826980308,57.77,80499.65,0.0,-0.99934,0.0,0.09967]
[1778826980568,57.77,80498.81,0.0,-0.99934,0.0,0.09957]
[1778826981068,57.77,80498.81,0.0,-0.99934,0.0,0.09957]
[1778826981309,57.77,80498.81,0.0,-0.99934,0.0,0.09957]
[1778826981576,57.77,80497.35,0.0,-0.99934,0.0,0.09938]
[1778826983589,57.77,80495.99,0.0,-0.99934,0.0,0.0992]
[1778826989632,57.77,80495.37,0.0,-0.99934,0.0,0.09912]
[1778826991826,57.77,80495.08,0.0,-0.99934,0.0,0.09909]
[1778826992057,57.77,80495.08,0.0,-0.99934,0.0,0.09909]
[1778826992065,57.77,80494.9,0.0,-0.99935,0.0,0.09869]
[1778826993281,57.77,80494.9,0.0,-0.99935,0.0,0.09869]
[1778826993308,57.77,80494.9,0.0,-0.99935,0.0,0.09869]
[1778826993325,57.77,80496.98,0.0,-0.99934,0.0,0.09896]
[1778826994667,57.77,80499.63,0.0,-0.99934,0.0,0.0993]
[1778826995674,57.77,80501.93,0.0,-0.99934,0.0,0.0996]
[1778826996744,57.77,80501.93,0.0,-0.99934,0.0,0.0996]
[1778826996808,57.77,80501.93,0.0,-0.99934,0.0,0.0996]
[1778826997131,57.77,80501.93,0.0,-0.99934,0.0,0.0996]
[1778826997309,57.77,80501.93,0.0,-0.99934,0.0,0.0996]
[1778826997410,57.77,80504.61,0.0,-0.99934,0.0,0.09994]
[1778826997689,57.77,80507.12,0.0,-0.99933,0.0,0.10027]
[1778827002723,57.77,80507.42,0.0,-0.99933,0.0,0.10031]
[1778827004256,57.77,80507.42,0.0,-0.99933,0.0,0.10031]
[1778827004307,57.77,80507.42,0.0,-0.99933,0.0,0.10031]
[1778827004409,57.77,80518.06,0.0,-0.99932,0.0,0.1017]
[1778827005235,57.77,80518.06,0.0,-0.99932,0.0,0.1017]
[1778827005308,57.77,80518.06,0.0,-0.99932,0.0,0.1017]
[1778827005336,57.77,80523.37,0.0,-0.99932,0.0,0.1024]
[1778827005744,57.77,80525.12,0.0,-0.99932,0.0,0.10263]
[1778827006891,57.77,80525.12,0.0,-0.99932,0.0,0.10263]
[1778827007059,57.77,80525.12,0.0,-0.99932,0.0,0.10263]
[1778827007160,57.77,80529.42,0.0,-0.99931,0.0,0.1032]
[1778827008245,57.77,80529.42,0.0,-0.99931,0.0,0.1032]
[1778827008309,57.77,80529.42,0.0,-0.99931,0.0,0.1032]
[1778827008346,57.77,80531.71,0.0,-0.99931,0.0,0.1035]
[1778827010781,57.77,80532.7,0.0,-0.99931,0.0,0.10364]
[1778827013322,57.77,80532.59,0.0,-0.99931,0.0,0.10362]
[1778827013564,57.77,80532.59,0.0,-0.99931,0.0,0.10362]
[1778827016823,57.77,80530.96,0.0,-0.99931,0.0,0.1034]
[1778827020018,57.77,80531.27,0.0,-0.99931,0.0,0.10345]
[1778827020058,57.77,80531.27,0.0,-0.99931,0.0,0.10345]
[1778827020093,57.77,80531.23,0.0,-0.99931,0.0,0.10344]
[1778827020920,57.77,80531.23,0.0,-0.99931,0.0,0.10344]
[1778827021060,57.77,80531.23,0.0,-0.99931,0.0,0.10344]
[1778827022865,57.77,80519.99,0.0,-0.99932,0.0,0.10195]
[1778827023872,57.77,80513.32,0.0,-0.99933,0.0,0.10107]
[1778827024994,57.77,80513.32,0.0,-0.99933,0.0,0.10107]
[1778827025059,57.77,80513.32,0.0,-0.99933,0.0,0.10107]
[1778827025095,57.77,80512.33,0.0,-0.99933,0.0,0.10095]
[1778827031929,57.77,80513.38,0.0,-0.99933,0.0,0.10108]
[1778827034481,57.77,80513.38,0.0,-0.99933,0.0,0.10108]
[1778827034562,57.77,80513.38,0.0,-0.99933,0.0,0.10108]
[1778827034809,57.77,80513.38,0.0,-0.99933,0.0,0.10108]
[1778827034949,57.77,80513.45,0.0,-0.99933,0.0,0.10109]
[1778827036963,57.77,80522.56,0.0,-0.99932,0.0,0.10229]
[1778827037970,57.77,80527.45,0.0,-0.99932,0.0,0.10294]
[1778827039188,57.77,80527.45,0.0,-0.99932,0.0,0.10294]
[1778827039309,57.77,80527.45,0.0,-0.99932,0.0,0.10294]
[1778827045022,57.77,80528.56,0.0,-0.99931,0.0,0.10308]
[1778827046686,57.77,80528.56,0.0,-0.99931,0.0,0.10308]
[1778827046808,57.77,80528.7,0.0,-0.99931,0.0,0.1031]
[1778827048847,57.77,80530.42,0.0,-0.99931,0.0,0.10333]
[1778827049058,57.77,80530.42,0.0,-0.99931,0.0,0.10333]
[1778827049081,57.77,80530.43,0.0,-0.99931,0.0,0.10333]
[1778827051064,57.77,80530.81,0.0,-0.99932,0.0,0.103]
[1778827053078,57.77,80533.06,0.0,-0.99931,0.0,0.1033]
[1778827053829,57.77,80533.06,0.0,-0.99931,0.0,0.1033]
[1778827054059,57.77,80533.06,0.0,-0.99931,0.0,0.1033]
[1778827055093,57.77,80538.82,0.0,-0.99931,0.0,0.10407]
[1778827056100,57.77,80543.76,0.0,-0.9993,0.0,0.10473]
[1778827057107,57.77,80549.18,0.0,-0.9993,0.0,0.10547]
[1778827058344,57.77,80549.18,0.0,-0.9993,0.0,0.10547]
[1778827058563,57.77,80549.18,0.0,-0.9993,0.0,0.10547]
[1778827059997,57.77,80549.98,0.0,-0.9993,0.0,0.10558]
[1778827060066,57.77,80549.98,0.0,-0.9993,0.0,0.10558]
[1778827060128,57.77,80549.95,0.0,-0.9993,0.0,0.10557]
[1778827061135,57.77,80553.03,0.0,-0.99929,0.0,0.10599]
[1778827065025,57.77,80552.95,0.0,-0.99929,0.0,0.10598]
[1778827065059,57.77,80552.95,0.0,-0.99929,0.0,0.10598]
[1778827070198,57.77,80553.6,0.0,-0.99929,0.0,0.10607]
[1778827071882,57.77,80554.53,0.0,-0.99929,0.0,0.1062]
[1778827072059,57.77,80554.53,0.0,-0.99929,0.0,0.1062]
[1778827073071,57.77,80554.06,0.0,-0.99929,0.0,0.10613]
[1778827073308,57.77,80554.06,0.0,-0.99929,0.0,0.10613]
[1778827073396,57.77,80554.36,0.0,-0.99929,0.0,0.10617]
[1778827078386,57.77,80554.64,0.0,-0.99929,0.0,0.10621]
[1778827078574,57.77,80554.64,0.0,-0.99929,0.0,0.10621]
[1778827081275,57.77,80557.32,0.0,-0.99929,0.0,0.10658]
[1778827083362,57.77,80557.36,0.0,-0.99929,0.0,0.10658]
[1778827083559,57.77,80557.36,0.0,-0.99929,0.0,0.10658]
[1778827083642,57.77,80552.43,0.0,-0.99929,0.0,0.10591]
[1778827084296,57.77,80548.39,0.0,-0.9993,0.0,0.10536]
[1778827085332,57.77,80548.39,0.0,-0.9993,0.0,0.10536]
[1778827085561,57.77,80548.39,0.0,-0.9993,0.0,0.10536]
[1778827085662,57.77,80548.62,0.0,-0.9993,0.0,0.10539]
[1778827091345,57.77,80548.87,0.0,-0.9993,0.0,0.10543]
[1778827092352,57.77,80544.97,0.0,-0.9993,0.0,0.1049]
[1778827093591,57.77,80544.97,0.0,-0.9993,0.0,0.1049]
[1778827093687,57.77,80539.35,0.0,-0.99931,0.0,0.10414]
[1778827093807,57.77,80539.35,0.0,-0.99931,0.0,0.10414]
[1778827099249,57.77,80538.44,0.0,-0.99931,0.0,0.10402]
[1778827099309,57.77,80538.44,0.0,-0.99931,0.0,0.10402]
[1778827100408,57.77,80533.84,0.0,-0.99931,0.0,0.1034]
[1778827101990,57.77,80532.12,0.0,-0.99931,0.0,0.10317]
[1778827102058,57.77,80532.12,0.0,-0.99931,0.0,0.10317]
[1778827102422,57.77,80532.25,0.0,-0.99931,0.0,0.10319]
[1778827106334,57.77,80531.17,0.0,-0.99931,0.0,0.10305]
[1778827106559,57.77,80531.17,0.0,-0.99931,0.0,0.10305]
[1778827112492,57.77,80529.08,0.0,-0.99932,0.0,0.10239]
[1778827113303,57.77,80529.08,0.0,-0.99932,0.0,0.10239]
[1778827113311,57.77,80529.08,0.0,-0.99932,0.0,0.10239]
[1778827113499,57.77,80527.45,0.0,-0.99932,0.0,0.10217]
[1778827115375,57.77,80527.43,0.0,-0.99932,0.0,0.10217]
[1778827115560,57.77,80527.43,0.0,-0.99932,0.0,0.10217]
[1778827121113,57.77,80528.54,0.0,-0.99932,0.0,0.10232]
[1778827121307,57.77,80528.54,0.0,-0.99932,0.0,0.10232]
[1778827122584,57.77,80528.51,0.0,-0.99932,0.0,0.10231]
[1778827122626,57.77,80528.51,0.0,-0.99932,0.0,0.10231]
[1778827122809,57.77,80528.51,0.0,-0.99932,0.0,0.10231]
[1778827127552,57.77,80528.54,0.0,-0.99932,0.0,0.10232]
[1778827127557,57.77,80528.54,0.0,-0.99932,0.0,0.10232]
[1778827127597,57.77,80537.08,0.0,-0.99931,0.0,0.10345]
[1778827128604,57.77,80540.64,0.0,-0.99931,0.0,0.10393]
[1778827129616,57.77,80541.7,0.0,-0.99931,0.0,0.10407]
[1778827130557,57.77,80541.7,0.0,-0.99931,0.0,0.10407]
[1778827130622,57.77,80543.93,0.0,-0.99931,0.0,0.10437]
[1778827130810,57.77,80543.93,0.0,-0.99931,0.0,0.10437]
[1778827130920,57.77,80543.93,0.0,-0.99931,0.0,0.10437]
[1778827131061,57.77,80543.93,0.0,-0.99931,0.0,0.10437]
[1778827136664,57.77,80547.47,0.0,-0.9993,0.0,0.10485]
[1778827137937,57.77,80548.3,0.0,-0.9993,0.0,0.10496]
[1778827138058,57.77,80548.3,0.0,-0.9993,0.0,0.10496]
[1778827138678,57.77,80548.51,0.0,-0.9993,0.0,0.10499]
[1778827139856,57.77,80547.17,0.0,-0.9993,0.0,0.10481]
[1778827140059,57.77,80547.17,0.0,-0.9993,0.0,0.10481]
[1778827144630,57.77,80545.14,0.0,-0.9993,0.0,0.10453]
[1778827144810,57.77,80546.49,0.0,-0.9993,0.0,0.10471]
[1778827145034,57.77,80546.49,0.0,-0.9993,0.0,0.10471]
[1778827145058,57.77,80546.49,0.0,-0.9993,0.0,0.10471]
[1778827145727,57.77,80546.66,0.0,-0.9993,0.0,0.10474]
[1778827150762,57.77,80546.79,0.0,-0.9993,0.0,0.10475]
[1778827155799,57.77,80547.69,0.0,-0.9993,0.0,0.10488]
[1778827161094,57.77,80549.03,0.0,-0.9993,0.0,0.10506]
[1778827162809,57.77,80549.22,0.0,-0.9993,0.0,0.10508]
[1778827162848,57.77,80555.89,0.0,-0.99929,0.0,0.10599]
[1778827164817,57.77,80555.89,0.0,-0.99929,0.0,0.10599]
[1778827165059,57.77,80556.2,0.0,-0.99929,0.0,0.10603]
[1778827165110,57.77,80556.96,0.0,-0.99929,0.0,0.10614]
[1778827167998,57.77,80557.47,0.0,-0.99929,0.0,0.10621]
[1778827168064,57.77,80557.47,0.0,-0.99929,0.0,0.10621]
[1778827171913,57.77,80559.41,0.0,-0.99929,0.0,0.10608]
[1778827174044,57.77,80558.71,0.0,-0.99929,0.0,0.10598]
[1778827174064,57.77,80558.71,0.0,-0.99929,0.0,0.10598]
[1778827174440,57.77,80558.71,0.0,-0.99929,0.0,0.10598]
[1778827174559,57.77,80558.71,0.0,-0.99929,0.0,0.10598]
[1778827174654,57.77,80558.09,0.0,-0.99929,0.0,0.1059]
[1778827179969,57.77,80556.16,0.0,-0.9993,0.0,0.10563]
[1778827182522,57.77,80555.34,0.0,-0.9993,0.0,0.10552]
[1778827182559,57.77,80555.34,0.0,-0.9993,0.0,0.10552]
[1778827182581,57.77,80555.34,0.0,-0.9993,0.0,0.10552]
[1778827182809,57.77,80555.34,0.0,-0.9993,0.0,0.10552]
[1778827182623,57.77,80554.93,0.0,-0.9993,0.0,0.10547]
[1778827187060,57.77,80554.82,0.0,-0.9993,0.0,0.10545]
[1778827187140,57.77,80554.82,0.0,-0.9993,0.0,0.10545]
[1778827187308,57.77,80554.82,0.0,-0.9993,0.0,0.10545]
[1778827187409,57.77,80554.99,0.0,-0.9993,0.0,0.10547]
[1778827191316,57.77,80556.14,0.0,-0.9993,0.0,0.10563]
[1778827191559,57.77,80556.14,0.0,-0.9993,0.0,0.10563]
[1778827191661,57.77,80555.53,0.0,-0.9993,0.0,0.10555]
[1778827194067,57.77,80561.77,0.0,-0.99929,0.0,0.1064]
[1778827195053,57.77,80561.77,0.0,-0.99929,0.0,0.1064]
[1778827195061,57.77,80561.77,0.0,-0.99929,0.0,0.1064]
[1778827195106,57.77,80561.77,0.0,-0.99929,0.0,0.1064]
[1778827195309,57.77,80561.77,0.0,-0.99929,0.0,0.1064]
[1778827195345,57.77,80562.82,0.0,-0.99929,0.0,0.10654]
[1778827201116,57.77,80567.2,0.0,-0.99929,0.0,0.10715]
[1778827202123,57.77,80575.32,0.0,-0.99928,0.0,0.10827]
[1778827203130,57.77,80580.5,0.0,-0.99927,0.0,0.10899]
[1778827204137,57.77,80583.8,0.0,-0.99927,0.0,0.10945]
[1778827206586,57.77,80584.1,0.0,-0.99927,0.0,0.1095]
[1778827206809,57.77,80584.1,0.0,-0.99927,0.0,0.1095]
[1778827206604,57.77,80584.94,0.0,-0.99927,0.0,0.10961]
[1778827212193,57.77,80584.2,0.0,-0.99927,0.0,0.10951]
[1778827215691,57.77,80584.0,0.0,-0.99927,0.0,0.10948]
[1778827215741,57.77,80584.0,0.0,-0.99927,0.0,0.10948]
[1778827215808,57.77,80584.0,0.0,-0.99927,0.0,0.10948]
[1778827215771,57.77,80583.82,0.0,-0.99927,0.0,0.10946]
[1778827220250,57.77,80586.15,0.0,-0.99927,0.0,0.10979]
[1778827223102,57.77,80586.29,0.0,-0.99927,0.0,0.10981]
[1778827223177,57.77,80586.29,0.0,-0.99927,0.0,0.10981]
[1778827223309,57.77,80586.29,0.0,-0.99927,0.0,0.10981]
[1778827223315,57.77,80586.37,0.0,-0.99927,0.0,0.10982]
[1778827226702,57.77,80585.22,0.0,-0.99927,0.0,0.10965]
[1778827226703,57.77,80585.22,0.0,-0.99927,0.0,0.10965]
[1778827226810,57.77,80585.22,0.0,-0.99927,0.0,0.10965]
[1778827226803,57.77,80582.86,0.0,-0.99927,0.0,0.10932]
[1778827229316,57.77,80585.79,0.0,-0.99927,0.0,0.10973]
[1778827230322,57.77,80585.79,0.0,-0.99927,0.0,0.10973]
[1778827230371,57.77,80585.79,0.0,-0.99927,0.0,0.10973]
[1778827230561,57.77,80585.79,0.0,-0.99927,0.0,0.10973]
[1778827230662,57.77,80585.25,0.0,-0.99927,0.0,0.10966]
[1778827234351,57.77,80585.8,0.0,-0.99927,0.0,0.10933]
[1778827239386,57.77,80581.52,0.0,-0.99927,0.0,0.10873]
[1778827240394,57.77,80579.63,0.0,-0.99928,0.0,0.10847]
[1778827241007,57.77,80579.63,0.0,-0.99928,0.0,0.10847]
[1778827241059,57.77,80579.63,0.0,-0.99928,0.0,0.10847]
[1778827241063,57.77,80579.63,0.0,-0.99928,0.0,0.10847]
[1778827241310,57.77,80579.63,0.0,-0.99928,0.0,0.10847]
[1778827241400,57.77,80582.37,0.0,-0.99927,0.0,0.10885]
[1778827244422,57.77,80586.3,0.0,-0.99927,0.0,0.1094]
[1778827245428,57.77,80589.15,0.0,-0.99927,0.0,0.1098]
[1778827246255,57.77,80589.15,0.0,-0.99927,0.0,0.1098]
[1778827246307,57.77,80589.15,0.0,-0.99927,0.0,0.1098]
[1778827246435,57.77,80591.04,0.0,-0.99926,0.0,0.11007]
[1778827250603,57.77,80590.35,0.0,-0.99926,0.0,0.10997]
[1778827250605,57.77,80590.35,0.0,-0.99926,0.0,0.10997]
[1778827250808,57.77,80590.35,0.0,-0.99926,0.0,0.10997]
[1778827250880,57.77,80587.88,0.0,-0.99927,0.0,0.10962]
[1778827256505,57.77,80588.0,0.0,-0.99927,0.0,0.10964]
[1778827261540,57.77,80588.24,0.0,-0.99927,0.0,0.10967]
[1778827264561,57.77,80591.9,0.0,-0.99926,0.0,0.11019]
[1778827265568,57.77,80593.9,0.0,-0.99926,0.0,0.11047]
[1778827266575,57.77,80600.73,0.0,-0.99925,0.0,0.11145]
[1778827267582,57.77,80607.25,0.0,-0.99925,0.0,0.11238]
[1778827269587,57.77,80609.02,0.0,-0.99925,0.0,0.11263]
[1778827269660,57.77,80609.02,0.0,-0.99925,0.0,0.11263]
[1778827269809,57.77,80609.02,0.0,-0.99925,0.0,0.11263]
[1778827269825,57.77,80609.29,0.0,-0.99925,0.0,0.11267]
[1778827270603,57.77,80611.16,0.0,-0.99924,0.0,0.11294]
[1778827272617,57.77,80606.89,0.0,-0.99925,0.0,0.11233]
[1778827273624,57.77,80605.05,0.0,-0.99925,0.0,0.11206]
[1778827275325,57.77,80603.51,0.0,-0.99925,0.0,0.11184]
[1778827275563,57.77,80603.51,0.0,-0.99925,0.0,0.11184]
[1778827275638,57.77,80604.11,0.0,-0.99925,0.0,0.11193]
[1778827280673,57.77,80609.0,0.0,-0.99925,0.0,0.11263]
[1778827282687,57.77,80615.24,0.0,-0.99924,0.0,0.11353]
[1778827283694,57.77,80617.1,0.0,-0.99924,0.0,0.1138]
[1778827284898,57.77,80617.1,0.0,-0.99924,0.0,0.1138]
[1778827284990,57.77,80617.5,0.0,-0.99924,0.0,0.11386]
[1778827285059,57.77,80617.5,0.0,-0.99924,0.0,0.11386]
[1778827285708,57.77,80617.6,0.0,-0.99924,0.0,0.11388]
[1778827290743,57.77,80616.39,0.0,-0.99924,0.0,0.1137]
[1778827291750,57.77,80616.63,0.0,-0.99924,0.0,0.11332]
[1778827294771,57.77,80619.19,0.0,-0.99924,0.0,0.11369]
[1778827296980,57.77,80619.29,0.0,-0.99924,0.0,0.11371]
[1778827296985,57.77,80619.29,0.0,-0.99924,0.0,0.11371]
[1778827297063,57.77,80619.29,0.0,-0.99924,0.0,0.11371]
[1778827297795,57.77,80619.4,0.0,-0.99924,0.0,0.11372]
[1778827301233,57.77,80617.66,0.0,-0.99924,0.0,0.11347]
[1778827301309,57.77,80617.66,0.0,-0.99924,0.0,0.11347]
[1778827303034,57.77,80616.65,0.0,-0.99924,0.0,0.11332]
[1778827303057,57.77,80616.65,0.0,-0.99924,0.0,0.11332]
[1778827303837,57.77,80616.76,0.0,-0.99924,0.0,0.11334]
[1778827306868,57.77,80616.35,0.0,-0.99924,0.0,0.11328]
[1778827307060,57.77,80616.53,0.0,-0.99924,0.0,0.1133]
[1778827309880,57.77,80614.24,0.0,-0.99924,0.0,0.11297]
[1778827312901,57.77,80616.78,0.0,-0.99924,0.0,0.11334]
[1778827313744,57.77,80616.78,0.0,-0.99924,0.0,0.11334]
[1778827313809,57.77,80616.78,0.0,-0.99924,0.0,0.11334]
[1778827313908,57.77,80617.59,0.0,-0.99924,0.0,0.11346]
[1778827316929,57.77,80619.39,0.0,-0.99924,0.0,0.11372]
[1778827321965,57.77,80619.64,0.0,-0.99924,0.0,0.11376]
[1778827322495,57.77,80619.64,0.0,-0.99924,0.0,0.11376]
[1778827322558,57.77,80619.64,0.0,-0.99924,0.0,0.11376]
[1778827322972,57.77,80619.85,0.0,-0.99924,0.0,0.11379]
[1778827325993,57.77,80616.74,0.0,-0.99924,0.0,0.11334]
[1778827327000,57.77,80609.36,0.0,-0.99925,0.0,0.11227]
[1778827328009,57.77,80602.01,0.0,-0.99926,0.0,0.11122]
[1778827329598,57.77,80602.01,0.0,-0.99926,0.0,0.11122]
[1778827329642,57.77,80602.01,0.0,-0.99926,0.0,0.11122]
[1778827329808,57.77,80602.01,0.0,-0.99926,0.0,0.11122]
[1778827329910,57.77,80600.39,0.0,-0.99926,0.0,0.11099]
[1778827331030,57.77,80598.25,0.0,-0.99926,0.0,0.11068]
[1778827335535,57.77,80597.6,0.0,-0.99926,0.0,0.11059]
[1778827335560,57.77,80597.6,0.0,-0.99926,0.0,0.11059]
[1778827335655,57.77,80597.6,0.0,-0.99926,0.0,0.11059]
[1778827335808,57.77,80597.6,0.0,-0.99926,0.0,0.11059]
[1778827335913,57.77,80597.03,0.0,-0.99926,0.0,0.11051]
[1778827339086,57.77,80599.3,0.0,-0.99926,0.0,0.11083]
[1778827341724,57.77,80598.58,0.0,-0.99926,0.0,0.11073]
[1778827341769,57.77,80598.58,0.0,-0.99926,0.0,0.11073]
[1778827341807,57.77,80598.58,0.0,-0.99926,0.0,0.11073]
[1778827341826,57.77,80597.74,0.0,-0.99926,0.0,0.11061]
[1778827346135,57.77,80604.95,0.0,-0.99925,0.0,0.11164]
[1778827347142,57.77,80612.08,0.0,-0.99924,0.0,0.11266]
[1778827348178,57.77,80612.08,0.0,-0.99924,0.0,0.11266]
[1778827348309,57.77,80612.08,0.0,-0.99924,0.0,0.11266]
[1778827348397,57.77,80612.84,0.0,-0.99924,0.0,0.11277]
[1778827354191,57.77,80612.67,0.0,-0.99925,0.0,0.11233]
[1778827356238,57.77,80613.02,0.0,-0.99925,0.0,0.11238]
[1778827356273,57.77,80613.02,0.0,-0.99925,0.0,0.11238]
[1778827356309,57.77,80613.02,0.0,-0.99925,0.0,0.11238]
[1778827356374,57.77,80612.91,0.0,-0.99925,0.0,0.11237]
[1778827361548,57.77,80612.9,0.0,-0.99925,0.0,0.11237]
[1778827361560,57.77,80612.9,0.0,-0.99925,0.0,0.11237]
[1778827361593,57.77,80612.9,0.0,-0.99925,0.0,0.11237]
[1778827361810,57.77,80612.9,0.0,-0.99925,0.0,0.11237]
[1778827361911,57.77,80613.48,0.0,-0.99925,0.0,0.11245]
[1778827363254,57.77,80615.45,0.0,-0.99924,0.0,0.11273]
[1778827365323,57.77,80616.57,0.0,-0.99924,0.0,0.1129]
[1778827365561,57.77,80616.57,0.0,-0.99924,0.0,0.1129]
[1778827365662,57.77,80619.12,0.0,-0.99924,0.0,0.11326]
[1778827366060,57.77,80619.12,0.0,-0.99924,0.0,0.11326]
[1778827366311,57.77,80619.12,0.0,-0.99924,0.0,0.11326]
[1778827366386,57.77,80621.54,0.0,-0.99924,0.0,0.11362]
[1778827367282,57.77,80623.51,0.0,-0.99924,0.0,0.1139]
[1778827369296,57.77,80625.23,0.0,-0.99923,0.0,0.11415]
[1778827374332,57.77,80624.43,0.0,-0.99923,0.0,0.11404]
[1778827375338,57.77,80620.95,0.0,-0.99924,0.0,0.11353]
[1778827376451,57.77,80620.95,0.0,-0.99924,0.0,0.11353]
[1778827376559,57.77,80620.95,0.0,-0.99924,0.0,0.11353]
[1778827376660,57.77,80617.08,0.0,-0.99924,0.0,0.11297]
[1778827378359,57.77,80615.27,0.0,-0.99924,0.0,0.11271]
[1778827382971,57.77,80615.32,0.0,-0.99924,0.0,0.11271]
[1778827383029,57.77,80615.32,0.0,-0.99924,0.0,0.11271]
[1778827383058,57.77,80613.72,0.0,-0.99925,0.0,0.11248]
[1778827383394,57.77,80612.81,0.0,-0.99925,0.0,0.11235]
[1778827387423,57.77,80614.43,0.0,-0.99925,0.0,0.11259]
[1778827390579,57.77,80614.1,0.0,-0.99925,0.0,0.11254]
[1778827390626,57.77,80614.1,0.0,-0.99925,0.0,0.11254]
[1778827390808,57.77,80614.1,0.0,-0.99925,0.0,0.11254]
[1778827390909,57.77,80613.5,0.0,-0.99925,0.0,0.11245]
[1778827396493,57.77,80612.11,0.0,-0.99925,0.0,0.11225]
[1778827398414,57.77,80611.01,0.0,-0.99925,0.0,0.11209]
[1778827398553,57.77,80611.01,0.0,-0.99925,0.0,0.11209]
[1778827398573,57.77,80611.01,0.0,-0.99925,0.0,0.11209]
[1778827398654,57.77,80608.01,0.0,-0.99925,0.0,0.11166]
[1778827401528,57.77,80605.37,0.0,-0.99925,0.0,0.11129]
[1778827402772,57.77,80605.37,0.0,-0.99925,0.0,0.11129]
[1778827402808,57.77,80605.37,0.0,-0.99925,0.0,0.11129]
[1778827402934,57.77,80605.37,0.0,-0.99925,0.0,0.11129]
[1778827403035,57.77,80608.07,0.0,-0.99925,0.0,0.11167]
[1778827403542,57.77,80610.39,0.0,-0.99925,0.0,0.11201]
[1778827404549,57.77,80608.8,0.0,-0.99925,0.0,0.11178]
[1778827408283,57.77,80609.48,0.0,-0.99925,0.0,0.11187]
[1778827408309,57.77,80609.48,0.0,-0.99925,0.0,0.11187]
[1778827408386,57.77,80609.48,0.0,-0.99925,0.0,0.11187]
[1778827408561,57.77,80609.48,0.0,-0.99925,0.0,0.11187]
[1778827408577,57.77,80606.77,0.0,-0.99925,0.0,0.11149]
[1778827413098,57.77,80606.99,0.0,-0.99926,0.0,0.11111]
[1778827413310,57.77,80606.99,0.0,-0.99926,0.0,0.11111]
[1778827413862,57.77,80606.99,0.0,-0.99926,0.0,0.11111]
[1778827414061,57.77,80606.99,0.0,-0.99926,0.0,0.11111]
[1778827413896,57.77,80606.66,0.0,-0.99926,0.0,0.11106]
[1778827414621,57.77,80606.81,0.0,-0.99926,0.0,0.11108]
[1778827419656,57.77,80608.43,0.0,-0.99925,0.0,0.11131]
[1778827422479,57.77,80609.53,0.0,-0.99925,0.0,0.11147]
[1778827422567,57.77,80609.53,0.0,-0.99925,0.0,0.11147]
[1778827427712,57.77,80609.24,0.0,-0.99925,0.0,0.11143]
[1778827432747,57.77,80609.69,0.0,-0.99925,0.0,0.11149]
[1778827433242,57.77,80609.69,0.0,-0.99925,0.0,0.11149]
[1778827433309,57.77,80609.69,0.0,-0.99925,0.0,0.11149]
[1778827433357,57.77,80609.69,0.0,-0.99925,0.0,0.11149]
[1778827433572,57.77,80609.69,0.0,-0.99925,0.0,0.11149]
[1778827433754,57.77,80609.98,0.0,-0.99925,0.0,0.11153]
[1778827438789,57.77,80609.67,0.0,-0.99925,0.0,0.11149]
[1778827441810,57.77,80608.16,0.0,-0.99925,0.0,0.11127]
[1778827442969,57.77,80608.16,0.0,-0.99925,0.0,0.11127]
[1778827443025,57.77,80608.16,0.0,-0.99925,0.0,0.11127]
[1778827443059,57.77,80608.16,0.0,-0.99925,0.0,0.11127]
[1778827443070,57.77,80604.83,0.0,-0.99926,0.0,0.1108]
[1778827448859,57.77,80604.08,0.0,-0.99926,0.0,0.11069]
[1778827453894,57.77,80603.94,0.0,-0.99926,0.0,0.11067]
[1778827458789,57.77,80603.24,0.0,-0.99926,0.0,0.11057]
[1778827458808,57.77,80603.24,0.0,-0.99926,0.0,0.11057]
[1778827458934,57.77,80603.24,0.0,-0.99926,0.0,0.11057]
[1778827459059,57.77,80603.24,0.0,-0.99926,0.0,0.11057]
[1778827458947,57.77,80603.09,0.0,-0.99926,0.0,0.11055]
[1778827461950,57.77,80604.41,0.0,-0.99926,0.0,0.11074]
[1778827466985,57.77,80604.4,0.0,-0.99926,0.0,0.11074]
[1778827467932,57.77,80604.4,0.0,-0.99926,0.0,0.11074]
[1778827467998,57.77,80604.4,0.0,-0.99926,0.0,0.11074]
[1778827468060,57.77,80604.4,0.0,-0.99926,0.0,0.11074]
[1778827468033,57.77,80602.88,0.0,-0.99926,0.0,0.11052]
[1778827469001,57.77,80599.92,0.0,-0.99926,0.0,0.1101]
[1778827471016,57.77,80597.04,0.0,-0.99927,0.0,0.10929]
[1778827471968,57.77,80597.04,0.0,-0.99927,0.0,0.10929]
[1778827472059,57.77,80597.04,0.0,-0.99927,0.0,0.10929]
[1778827472070,57.77,80593.6,0.0,-0.99927,0.0,0.10881]
[1778827474986,57.77,80593.38,0.0,-0.99927,0.0,0.10878]
[1778827475058,57.77,80593.38,0.0,-0.99927,0.0,0.10878]
[1778827475043,57.77,80594.71,0.0,-0.99927,0.0,0.10897]
[1778827476050,57.77,80595.49,0.0,-0.99927,0.0,0.10907]
[1778827476656,57.77,80595.49,0.0,-0.99927,0.0,0.10907]
[1778827476809,57.77,80595.49,0.0,-0.99927,0.0,0.10907]
[1778827480079,57.77,80593.48,0.0,-0.99927,0.0,0.10879]
[1778827481988,57.77,80593.29,0.0,-0.99927,0.0,0.10877]
[1778827482071,57.77,80593.29,0.0,-0.99927,0.0,0.10877]
[1778827482092,57.77,80593.94,0.0,-0.99927,0.0,0.10886]
[1778827482628,57.77,80593.94,0.0,-0.99927,0.0,0.10886]
[1778827482809,57.77,80593.94,0.0,-0.99927,0.0,0.10886]
[1778827488134,57.77,80593.35,0.0,-0.99927,0.0,0.10878]
[1778827489021,57.77,80593.35,0.0,-0.99927,0.0,0.10878]
[1778827489057,57.77,80593.35,0.0,-0.99927,0.0,0.10878]
[1778827489136,57.77,80593.35,0.0,-0.99927,0.0,0.10878]
[1778827489141,57.77,80596.87,0.0,-0.99927,0.0,0.10927]
[1778827489308,57.77,80596.87,0.0,-0.99927,0.0,0.10927]
[1778827496190,57.77,80596.44,0.0,-0.99927,0.0,0.10921]
[1778827498204,57.77,80595.31,0.0,-0.99927,0.0,0.10905]
[1778827500934,57.77,80595.22,0.0,-0.99927,0.0,0.10904]
[1778827501059,57.77,80595.22,0.0,-0.99927,0.0,0.10904]
[1778827501117,57.77,80595.22,0.0,-0.99927,0.0,0.10904]
[1778827501314,57.77,80595.22,0.0,-0.99927,0.0,0.10904]
[1778827501558,57.77,80595.22,0.0,-0.99927,0.0,0.10904]
[1778827501659,57.77,80600.93,0.0,-0.99926,0.0,0.10984]
[1778827502232,57.77,80605.47,0.0,-0.99926,0.0,0.11048]
[1778827506597,57.77,80604.67,0.0,-0.99926,0.0,0.11037]
[1778827506810,57.77,80604.67,0.0,-0.99926,0.0,0.11037]
[1778827506911,57.77,80606.57,0.0,-0.99926,0.0,0.11064]
[1778827507267,57.77,80608.23,0.0,-0.99926,0.0,0.11087]
[1778827512302,57.77,80608.07,0.0,-0.99926,0.0,0.11085]
[1778827515325,57.77,80610.99,0.0,-0.99925,0.0,0.11127]
[1778827516448,57.77,80610.99,0.0,-0.99925,0.0,0.11127]
[1778827516559,57.77,80610.99,0.0,-0.99925,0.0,0.11127]
[1778827516808,57.77,80610.99,0.0,-0.99925,0.0,0.11127]
[1778827516909,57.77,80610.57,0.0,-0.99925,0.0,0.11121]
[1778827518809,57.77,80611.39,0.0,-0.99925,0.0,0.11132]
[1778827524387,57.77,80611.9,0.0,-0.99925,0.0,0.1114]
[1778827525806,57.77,80614.46,0.0,-0.99925,0.0,0.11176]
[1778827526811,57.77,80614.46,0.0,-0.99925,0.0,0.11176]
[1778827526911,57.77,80616.29,0.0,-0.99925,0.0,0.11203]
[1778827530477,57.77,80617.98,0.0,-0.99925,0.0,0.11227]
[1778827530561,57.77,80617.98,0.0,-0.99925,0.0,0.11227]
[1778827531437,57.77,80618.06,0.0,-0.99925,0.0,0.11187]
[1778827535504,57.77,80617.47,0.0,-0.99925,0.0,0.11178]
[1778827535560,57.77,80617.47,0.0,-0.99925,0.0,0.11178]
[1778827536472,57.77,80612.22,0.0,-0.99926,0.0,0.11103]
[1778827537479,57.77,80609.06,0.0,-0.99926,0.0,0.11058]
[1778827538311,57.77,80609.06,0.0,-0.99926,0.0,0.11058]
[1778827538558,57.77,80609.06,0.0,-0.99926,0.0,0.11058]
[1778827538659,57.77,80609.09,0.0,-0.99926,0.0,0.11059]
[1778827540165,57.77,80609.09,0.0,-0.99926,0.0,0.11059]
[1778827540308,57.77,80608.78,0.0,-0.99926,0.0,0.11054]
[1778827542514,57.77,80605.72,0.0,-0.99926,0.0,0.11011]
[1778827543521,57.77,80600.51,0.0,-0.99927,0.0,0.10937]
[1778827544263,57.77,80600.51,0.0,-0.99927,0.0,0.10937]
[1778827544310,57.77,80600.51,0.0,-0.99927,0.0,0.10937]
[1778827545046,57.77,80600.51,0.0,-0.99927,0.0,0.10937]
[1778827545066,57.77,80600.51,0.0,-0.99927,0.0,0.10937]
[1778827545144,57.77,80600.23,0.0,-0.99927,0.0,0.10934]
[1778827546543,57.77,80595.48,0.0,-0.99927,0.0,0.10867]
[1778827547550,57.77,80593.3,0.0,-0.99927,0.0,0.10837]
[1778827549022,57.77,80593.3,0.0,-0.99927,0.0,0.10837]
[1778827549059,57.77,80593.3,0.0,-0.99927,0.0,0.10837]
[1778827549564,57.77,80590.2,0.0,-0.99928,0.0,0.10793]
[1778827550571,57.77,80587.3,0.0,-0.99928,0.0,0.10753]
[1778827551578,57.77,80584.92,0.0,-0.99928,0.0,0.1072]
[1778827556613,57.77,80585.51,0.0,-0.99928,0.0,0.10728]
[1778827561648,57.77,80581.68,0.0,-0.99929,0.0,0.10676]
[1778827562795,57.77,80581.68,0.0,-0.99929,0.0,0.10676]
[1778827562810,57.77,80581.68,0.0,-0.99929,0.0,0.10676]
[1778827563416,57.77,80581.59,0.0,-0.99929,0.0,0.10674]
[1778827563561,57.77,80581.59,0.0,-0.99929,0.0,0.10674]
[1778827563662,57.77,80582.15,0.0,-0.99929,0.0,0.10682]
[1778827568697,57.77,80582.15,0.0,-0.99929,0.0,0.10682]
[1778827572725,57.77,80574.23,0.0,-0.99929,0.0,0.10574]
[1778827573732,57.77,80570.45,0.0,-0.9993,0.0,0.10522]
[1778827576396,57.77,80571.85,0.0,-0.9993,0.0,0.10541]
[1778827576561,57.77,80571.85,0.0,-0.9993,0.0,0.10541]
[1778827581788,57.77,80573.92,0.0,-0.99929,0.0,0.10569]
[1778827585816,57.77,80570.61,0.0,-0.9993,0.0,0.10524]
[1778827586823,57.77,80561.65,0.0,-0.99931,0.0,0.10403]
[1778827587830,57.77,80558.45,0.0,-0.99931,0.0,0.1036]
[1778827590165,57.77,80557.22,0.0,-0.99931,0.0,0.10344]
[1778827590308,57.77,80556.96,0.0,-0.99931,0.0,0.1034]
[1778827590374,57.77,80556.96,0.0,-0.99931,0.0,0.1034]
[1778827590559,57.77,80556.96,0.0,-0.99931,0.0,0.1034]
[1778827590852,57.77,80556.25,0.0,-0.99931,0.0,0.10331]
[1778827591858,57.77,80556.32,0.0,-0.99931,0.0,0.10293]
[1778827596893,57.77,80554.53,0.0,-0.99932,0.0,0.10269]
[1778827601955,57.77,80553.53,0.0,-0.99932,0.0,0.10256]
[1778827602060,57.77,80553.53,0.0,-0.99932,0.0,0.10256]
[1778827606963,57.77,80558.97,0.0,-0.99931,0.0,0.10328]
[1778827608139,57.77,80558.97,0.0,-0.99931,0.0,0.10328]
[1778827608298,57.77,80560.48,0.0,-0.99931,0.0,0.10349]
[1778827608310,57.77,80560.48,0.0,-0.99931,0.0,0.10349]
[1778827608978,57.77,80559.76,0.0,-0.99931,0.0,0.10339]
[1778827613006,57.77,80563.41,0.0,-0.99931,0.0,0.10388]
[1778827615198,57.77,80564.9,0.0,-0.99931,0.0,0.10408]
[1778827615310,57.77,80566.38,0.0,-0.9993,0.0,0.10428]
[1778827615539,57.77,80566.38,0.0,-0.9993,0.0,0.10428]
[1778827615558,57.77,80566.38,0.0,-0.9993,0.0,0.10428]
[1778827616027,57.77,80566.68,0.0,-0.9993,0.0,0.10432]
[1778827621062,57.77,80568.37,0.0,-0.9993,0.0,0.10455]
[1778827623607,57.77,80569.31,0.0,-0.9993,0.0,0.10467]
[1778827623810,57.77,80569.31,0.0,-0.9993,0.0,0.10467]
[1778827629118,57.77,80568.38,0.0,-0.9993,0.0,0.10455]
[1778827630183,57.77,80568.38,0.0,-0.9993,0.0,0.10455]
[1778827630311,57.77,80568.38,0.0,-0.9993,0.0,0.10455]
[1778827630426,57.77,80568.48,0.0,-0.9993,0.0,0.10456]
[1778827630562,57.77,80568.48,0.0,-0.9993,0.0,0.10456]
[1778827631134,57.77,80568.67,0.0,-0.9993,0.0,0.10459]
[1778827636169,57.77,80569.56,0.0,-0.9993,0.0,0.10471]
[1778827638815,57.77,80569.58,0.0,-0.9993,0.0,0.10471]
[1778827639060,57.77,80569.58,0.0,-0.9993,0.0,0.10471]
[1778827644225,57.77,80570.3,0.0,-0.9993,0.0,0.10481]
[1778827646055,57.77,80569.5,0.0,-0.9993,0.0,0.1047]
[1778827646210,57.77,80569.5,0.0,-0.9993,0.0,0.1047]
[1778827646310,57.77,80569.5,0.0,-0.9993,0.0,0.1047]
[1778827646251,57.77,80569.53,0.0,-0.9993,0.0,0.1047]
[1778827651274,57.77,80569.85,0.0,-0.9993,0.0,0.10436]
[1778827651528,57.77,80569.85,0.0,-0.9993,0.0,0.10436]
[1778827651561,57.77,80569.85,0.0,-0.9993,0.0,0.10436]
[1778827651632,57.77,80569.85,0.0,-0.9993,0.0,0.10436]
[1778827651808,57.77,80569.85,0.0,-0.9993,0.0,0.10436]
[1778827652281,57.77,80569.72,0.0,-0.9993,0.0,0.10434]
[1778827653288,57.77,80573.78,0.0,-0.9993,0.0,0.10489]
[1778827658323,57.77,80574.59,0.0,-0.9993,0.0,0.105]
[1778827660337,57.77,80579.53,0.0,-0.99929,0.0,0.10567]
[1778827661344,57.77,80582.49,0.0,-0.99929,0.0,0.10607]
[1778827662351,57.77,80585.46,0.0,-0.99929,0.0,0.10648]
[1778827663685,57.77,80585.46,0.0,-0.99929,0.0,0.10648]
[1778827663808,57.77,80585.46,0.0,-0.99929,0.0,0.10648]
[1778827669405,57.77,80588.01,0.0,-0.99929,0.0,0.10683]
[1778827670671,57.77,80588.01,0.0,-0.99929,0.0,0.10683]
[1778827670810,57.77,80588.01,0.0,-0.99929,0.0,0.10683]
[1778827671147,57.77,80588.01,0.0,-0.99929,0.0,0.10683]
[1778827671308,57.77,80588.01,0.0,-0.99929,0.0,0.10683]
[1778827671248,57.77,80588.01,0.0,-0.99929,0.0,0.10683]
[1778827676454,57.77,80588.83,0.0,-0.99928,0.0,0.10694]
[1778827680482,57.77,80591.05,0.0,-0.99928,0.0,0.10725]
[1778827683351,57.77,80592.48,0.0,-0.99928,0.0,0.10745]
[1778827682496,57.77,80594.4,0.0,-0.99928,0.0,0.10772]
[1778827683563,57.77,80594.4,0.0,-0.99928,0.0,0.10772]
[1778827687531,57.77,80596.68,0.0,-0.99928,0.0,0.10803]
[1778827688756,57.77,80596.68,0.0,-0.99928,0.0,0.10803]
[1778827688810,57.77,80596.68,0.0,-0.99928,0.0,0.10803]
[1778827689060,57.77,80596.68,0.0,-0.99928,0.0,0.10803]
[1778827689309,57.77,80596.68,0.0,-0.99928,0.0,0.10803]
[1778827689161,57.77,80594.8,0.0,-0.99928,0.0,0.10777]
[1778827692571,57.77,80592.77,0.0,-0.99928,0.0,0.10749]
[1778827697606,57.77,80592.46,0.0,-0.99928,0.0,0.10745]
[1778827700627,57.77,80579.69,0.0,-0.99929,0.0,0.10569]
[1778827701571,57.77,80579.69,0.0,-0.99929,0.0,0.10569]
[1778827701808,57.77,80579.69,0.0,-0.99929,0.0,0.10569]
[1778827701909,57.77,80575.07,0.0,-0.9993,0.0,0.10506]
[1778827703648,57.77,80571.91,0.0,-0.9993,0.0,0.10463]
[1778827705793,57.77,80570.18,0.0,-0.9993,0.0,0.1044]
[1778827705813,57.77,80570.18,0.0,-0.9993,0.0,0.1044]
[1778827706144,57.77,80570.18,0.0,-0.9993,0.0,0.1044]
[1778827706309,57.77,80570.18,0.0,-0.9993,0.0,0.1044]
[1778827706374,57.77,80569.12,0.0,-0.9993,0.0,0.10426]
[1778827706669,57.77,80567.1,0.0,-0.99931,0.0,0.10399]
[1778827708683,57.77,80564.6,0.0,-0.99931,0.0,0.10365]
[1778827709690,57.77,80562.14,0.0,-0.99931,0.0,0.10332]
[1778827710720,57.77,80562.14,0.0,-0.99931,0.0,0.10332]
[1778827710811,57.77,80562.14,0.0,-0.99931,0.0,0.10332]
[1778827716739,57.77,80558.82,0.0,-0.99932,0.0,0.10249]
[1778827718785,57.77,80559.24,0.0,-0.99932,0.0,0.10255]
[1778827718809,57.77,80559.24,0.0,-0.99932,0.0,0.10255]
[1778827718942,57.77,80559.24,0.0,-0.99932,0.0,0.10255]
[1778827719059,57.77,80559.24,0.0,-0.99932,0.0,0.10255]
[1778827719160,57.77,80559.03,0.0,-0.99932,0.0,0.10252]
[1778827724806,57.77,80561.53,0.0,-0.99931,0.0,0.10285]
[1778827726156,57.77,80561.53,0.0,-0.99931,0.0,0.10285]
[1778827726309,57.77,80561.53,0.0,-0.99931,0.0,0.10285]
[1778827726401,57.77,80563.77,0.0,-0.99931,0.0,0.10315]
[1778827728834,57.77,80560.88,0.0,-0.99931,0.0,0.10277]
[1778827733869,57.77,80560.53,0.0,-0.99931,0.0,0.10272]
[1778827734641,57.77,80560.53,0.0,-0.99931,0.0,0.10272]
[1778827734809,57.77,80560.53,0.0,-0.99931,0.0,0.10272]
[1778827735155,57.77,80560.53,0.0,-0.99931,0.0,0.10272]
[1778827735310,57.77,80560.53,0.0,-0.99931,0.0,0.10272]
[1778827735411,57.77,80560.66,0.0,-0.99931,0.0,0.10274]
[1778827739246,57.77,80560.36,0.0,-0.99931,0.0,0.1027]
[1778827739309,57.77,80560.36,0.0,-0.99931,0.0,0.1027]
[1778827739411,57.77,80557.08,0.0,-0.99932,0.0,0.10226]
[1778827743939,57.77,80561.47,0.0,-0.99931,0.0,0.10285]
[1778827745669,57.77,80562.98,0.0,-0.99931,0.0,0.10305]
[1778827745812,57.77,80562.98,0.0,-0.99931,0.0,0.10305]
[1778827746193,57.77,80562.98,0.0,-0.99931,0.0,0.10305]
[1778827746309,57.77,80562.98,0.0,-0.99931,0.0,0.10305]
[1778827746353,57.77,80564.64,0.0,-0.99931,0.0,0.10327]
[1778827746960,57.77,80572.05,0.0,-0.9993,0.0,0.10426]
[1778827747967,57.77,80575.63,0.0,-0.9993,0.0,0.10475]
[1778827749811,57.77,80577.1,0.0,-0.9993,0.0,0.10495]
[1778827750061,57.77,80577.1,0.0,-0.9993,0.0,0.10495]
[1778827755143,57.77,80576.95,0.0,-0.9993,0.0,0.10493]
[1778827755308,57.77,80576.95,0.0,-0.9993,0.0,0.10493]
[1778827755387,57.77,80576.95,0.0,-0.9993,0.0,0.10493]
[1778827755409,57.77,80576.3,0.0,-0.9993,0.0,0.10484]
[1778827755560,57.77,80576.3,0.0,-0.9993,0.0,0.10484]
[1778827761058,57.77,80575.56,0.0,-0.9993,0.0,0.10474]
[1778827763072,57.77,80577.68,0.0,-0.9993,0.0,0.10502]
[1778827763812,57.77,80577.68,0.0,-0.9993,0.0,0.10502]
[1778827764061,57.77,80577.68,0.0,-0.9993,0.0,0.10502]
[1778827764079,57.77,80579.76,0.0,-0.9993,0.0,0.10531]
[1778827767100,57.77,80577.23,0.0,-0.9993,0.0,0.10496]
[1778827772135,57.77,80578.75,0.0,-0.9993,0.0,0.10478]
[1778827777170,57.77,80578.39,0.0,-0.9993,0.0,0.10473]
[1778827778089,57.77,80578.39,0.0,-0.9993,0.0,0.10473]
[1778827778309,57.77,80578.39,0.0,-0.9993,0.0,0.10473]
[1778827778410,57.77,80578.46,0.0,-0.9993,0.0,0.10474]
[1778827780712,57.77,80578.35,0.0,-0.9993,0.0,0.10472]
[1778827780792,57.77,80578.35,0.0,-0.9993,0.0,0.10472]
[1778827786233,57.77,80579.36,0.0,-0.9993,0.0,0.10486]
[1778827791288,57.77,80579.72,0.0,-0.9993,0.0,0.10491]
[1778827792297,57.77,80582.63,0.0,-0.9993,0.0,0.1053]
[1778827793304,57.77,80584.91,0.0,-0.99929,0.0,0.10561]
[1778827793570,57.77,80584.91,0.0,-0.99929,0.0,0.10561]
[1778827793809,57.77,80584.91,0.0,-0.99929,0.0,0.10561]
[1778827794358,57.77,80584.91,0.0,-0.99929,0.0,0.10561]
[1778827794414,57.77,80585.9,0.0,-0.99929,0.0,0.10575]
[1778827794559,57.77,80585.9,0.0,-0.99929,0.0,0.10575]
[1778827800353,57.77,80585.36,0.0,-0.99929,0.0,0.10568]
[1778827805388,57.77,80586.86,0.0,-0.99929,0.0,0.10588]
[1778827806395,57.77,80589.75,0.0,-0.99929,0.0,0.10628]
[1778827807402,57.77,80592.19,0.0,-0.99929,0.0,0.10661]
[1778827807983,57.77,80592.19,0.0,-0.99929,0.0,0.10661]
[1778827808058,57.77,80592.19,0.0,-0.99929,0.0,0.10661]
[1778827810423,57.77,80594.43,0.0,-0.99928,0.0,0.10692]
[1778827815458,57.77,80594.64,0.0,-0.99928,0.0,0.10695]
[1778827817378,57.77,80595.05,0.0,-0.99928,0.0,0.10701]
[1778827817472,57.77,80592.26,0.0,-0.99929,0.0,0.10662]
[1778827817560,57.77,80592.26,0.0,-0.99929,0.0,0.10662]
[1778827818329,57.77,80592.26,0.0,-0.99929,0.0,0.10662]
[1778827818479,57.77,80591.64,0.0,-0.99929,0.0,0.10654]
[1778827818561,57.77,80591.64,0.0,-0.99929,0.0,0.10654]
[1778827824521,57.77,80589.94,0.0,-0.99929,0.0,0.1063]
[1778827830341,57.77,80589.51,0.0,-0.99929,0.0,0.10624]
[1778827830561,57.77,80588.32,0.0,-0.99929,0.0,0.10608]
[1778827833998,57.77,80585.75,0.0,-0.9993,0.0,0.10533]
[1778827834066,57.77,80585.75,0.0,-0.9993,0.0,0.10533]
[1778827834166,57.77,80584.01,0.0,-0.9993,0.0,0.1051]
[1778827840649,57.77,80584.32,0.0,-0.9993,0.0,0.10514]
[1778827843893,57.77,80583.7,0.0,-0.9993,0.0,0.10506]
[1778827844058,57.77,80583.7,0.0,-0.9993,0.0,0.10506]
[1778827847698,57.77,80581.79,0.0,-0.9993,0.0,0.1048]
[1778827851386,57.77,80581.6,0.0,-0.9993,0.0,0.10477]
[1778827851390,57.77,80578.1,0.0,-0.9993,0.0,0.1043]
[1778827851559,57.77,80578.1,0.0,-0.9993,0.0,0.1043]
[1778827852628,57.77,80576.85,0.0,-0.9993,0.0,0.10413]
[1778827852810,57.77,80576.85,0.0,-0.9993,0.0,0.10413]
[1778827852824,57.77,80576.78,0.0,-0.9993,0.0,0.10412]
[1778827854752,57.77,80574.68,0.0,-0.99931,0.0,0.10384]
[1778827858679,57.77,80575.16,0.0,-0.99931,0.0,0.1039]
[1778827858809,57.77,80575.16,0.0,-0.99931,0.0,0.1039]
[1778827862809,57.77,80564.43,0.0,-0.99932,0.0,0.10247]
[1778827864327,57.77,80564.43,0.0,-0.99932,0.0,0.10247]
[1778827864412,57.77,80559.32,0.0,-0.99932,0.0,0.10179]
[1778827864563,57.77,80559.32,0.0,-0.99932,0.0,0.10179]
[1778827865398,57.77,80559.32,0.0,-0.99932,0.0,0.10179]
[1778827865404,57.77,80558.95,0.0,-0.99932,0.0,0.10174]
[1778827865565,57.77,80558.95,0.0,-0.99932,0.0,0.10174]
[1778827868585,57.77,80557.66,0.0,-0.99932,0.0,0.10157]
[1778827868812,57.77,80557.66,0.0,-0.99932,0.0,0.10157]
[1778827873886,57.77,80555.26,0.0,-0.99932,0.0,0.10126]
[1778827876074,57.77,80554.67,0.0,-0.99933,0.0,0.10118]
[1778827876310,57.77,80554.67,0.0,-0.99933,0.0,0.10118]
[1778827876652,57.77,80554.42,0.0,-0.99933,0.0,0.10115]
[1778827876810,57.77,80554.42,0.0,-0.99933,0.0,0.10115]
[1778827876907,57.77,80554.38,0.0,-0.99933,0.0,0.10114]
[1778827878921,57.77,80552.44,0.0,-0.99933,0.0,0.10089]
[1778827883957,57.77,80555.58,0.0,-0.99932,0.0,0.1013]
[1778827885282,57.77,80555.58,0.0,-0.99932,0.0,0.1013]
[1778827885313,57.77,80555.58,0.0,-0.99932,0.0,0.1013]
[1778827885350,57.77,80557.7,0.0,-0.99932,0.0,0.10158]
[1778827887867,57.77,80557.09,0.0,-0.99932,0.0,0.1015]
[1778827888058,57.77,80557.09,0.0,-0.99932,0.0,0.1015]
[1778827888159,57.77,80558.13,0.0,-0.99932,0.0,0.10163]
[1778827891006,57.77,80559.58,0.0,-0.99932,0.0,0.10144]
[1778827892142,57.77,80559.58,0.0,-0.99932,0.0,0.10144]
[1778827892309,57.77,80559.58,0.0,-0.99932,0.0,0.10144]
[1778827892410,57.77,80563.07,0.0,-0.99932,0.0,0.1019]
[1778827893022,57.77,80565.78,0.0,-0.99932,0.0,0.10226]
[1778827896314,57.77,80566.85,0.0,-0.99932,0.0,0.1024]
[1778827896559,57.77,80566.85,0.0,-0.99932,0.0,0.1024]
[1778827896414,57.77,80566.96,0.0,-0.99932,0.0,0.10242]
[1778827900991,57.77,80565.62,0.0,-0.99932,0.0,0.10224]
[1778827901058,57.77,80565.62,0.0,-0.99932,0.0,0.10224]
[1778827905463,57.77,80564.29,0.0,-0.99932,0.0,0.10206]
[1778827905560,57.77,80564.29,0.0,-0.99932,0.0,0.10206]
[1778827905564,57.77,80563.88,0.0,-0.99932,0.0,0.10201]
[1778827911148,57.77,80564.63,0.0,-0.99932,0.0,0.10211]
[1778827915783,57.77,80564.28,0.0,-0.99932,0.0,0.10206]
[1778827915808,57.77,80564.28,0.0,-0.99932,0.0,0.10206]
[1778827925246,57.77,80562.9,0.0,-0.99932,0.0,0.10188]
[1778827927260,57.77,80557.94,0.0,-0.99932,0.0,0.10123]
[1778827928169,57.77,80557.94,0.0,-0.99932,0.0,0.10123]
[1778827928310,57.77,80557.94,0.0,-0.99932,0.0,0.10123]
[1778827928390,57.77,80555.98,0.0,-0.99933,0.0,0.10097]
[1778827929274,57.77,80558.09,0.0,-0.99932,0.0,0.10125]
[1778827935316,57.77,80559.46,0.0,-0.99932,0.0,0.10143]
[1778827940351,57.77,80560.55,0.0,-0.99932,0.0,0.10157]
[1778827941945,57.77,80560.67,0.0,-0.99932,0.0,0.10159]
[1778827942059,57.77,80560.67,0.0,-0.99932,0.0,0.10159]
[1778827942365,57.77,80560.05,0.0,-0.99932,0.0,0.1015]
[1778827947400,57.77,80559.11,0.0,-0.99932,0.0,0.10138]
[1778827951428,57.77,80559.6,0.0,-0.99933,0.0,0.10106]
[1778827956464,57.77,80559.65,0.0,-0.99933,0.0,0.10107]
[1778827959695,57.77,80559.23,0.0,-0.99933,0.0,0.10101]
[1778827959807,57.77,80559.23,0.0,-0.99933,0.0,0.10101]
[1778827960492,57.77,80556.54,0.0,-0.99933,0.0,0.10066]
[1778827961499,57.77,80554.1,0.0,-0.99933,0.0,0.10034]
[1778827965844,57.77,80554.4,0.0,-0.99933,0.0,0.10038]
[1778827966059,57.77,80554.4,0.0,-0.99933,0.0,0.10038]
[1778827966534,57.77,80554.12,0.0,-0.99933,0.0,0.10035]
[1778827973583,57.77,80552.22,0.0,-0.99933,0.0,0.1001]
[1778827976810,57.77,80553.41,0.0,-0.99933,0.0,0.10025]
[1778827978809,57.77,80553.85,0.0,-0.99933,0.0,0.10031]
[1778827983524,57.77,80553.38,0.0,-0.99933,0.0,0.10025]
[1778827983575,57.77,80553.38,0.0,-0.99933,0.0,0.10025]
[1778827983653,57.77,80553.46,0.0,-0.99933,0.0,0.10026]
[1778827988688,57.77,80552.71,0.0,-0.99933,0.0,0.10016]
[1778827991709,57.77,80554.71,0.0,-0.99933,0.0,0.10042]
[1778827993356,57.77,80554.71,0.0,-0.99933,0.0,0.10042]
[1778827993563,57.77,80554.71,0.0,-0.99933,0.0,0.10042]
[1778827995737,57.77,80552.79,0.0,-0.99933,0.0,0.10017]
[1778828000772,57.77,80553.55,0.0,-0.99933,0.0,0.10027]
[1778828004148,57.77,80552.56,0.0,-0.99933,0.0,0.10014]
[1778828004309,57.77,80552.56,0.0,-0.99933,0.0,0.10014]
[1778828004564,57.77,80552.56,0.0,-0.99933,0.0,0.10014]
[1778828004660,57.77,80552.92,0.0,-0.99933,0.0,0.10019]
[1778828004808,57.77,80552.92,0.0,-0.99933,0.0,0.10019]
[1778828006814,57.77,80555.95,0.0,-0.99933,0.0,0.10059]
[1778828008095,57.77,80555.95,0.0,-0.99933,0.0,0.10059]
[1778828008299,57.77,80555.95,0.0,-0.99933,0.0,0.10059]
[1778828008310,57.77,80555.95,0.0,-0.99933,0.0,0.10059]
[1778828008340,57.77,80556.9,0.0,-0.99933,0.0,0.10071]
[1778828011849,57.77,80563.26,0.0,-0.99932,0.0,0.10116]
[1778828013540,57.77,80563.26,0.0,-0.99932,0.0,0.10116]
[1778828013570,57.77,80563.26,0.0,-0.99932,0.0,0.10116]
[1778828013620,57.77,80567.1,0.0,-0.99932,0.0,0.10167]
[1778828013922,57.77,80567.1,0.0,-0.99932,0.0,0.10167]
[1778828014058,57.77,80567.1,0.0,-0.99932,0.0,0.10167]
[1778828016884,57.77,80573.2,0.0,-0.99932,0.0,0.10248]
[1778828017891,57.77,80576.19,0.0,-0.99931,0.0,0.10287]
[1778828019130,57.77,80576.19,0.0,-0.99931,0.0,0.10287]
[1778828019309,57.77,80576.19,0.0,-0.99931,0.0,0.10287]
[1778828019324,57.77,80579.91,0.0,-0.99931,0.0,0.10337]
[1778828020239,57.77,80579.91,0.0,-0.99931,0.0,0.10337]
[1778828020311,57.77,80579.91,0.0,-0.99931,0.0,0.10337]
[1778828024941,57.77,80576.81,0.0,-0.99931,0.0,0.10296]
[1778828026010,57.77,80576.81,0.0,-0.99931,0.0,0.10296]
[1778828026069,57.77,80576.81,0.0,-0.99931,0.0,0.10296]
[1778828026614,57.77,80576.81,0.0,-0.99931,0.0,0.10296]
[1778828026715,57.77,80576.12,0.0,-0.99931,0.0,0.10286]
[1778828026812,57.77,80576.12,0.0,-0.99931,0.0,0.10286]
[1778828031989,57.77,80575.36,0.0,-0.99931,0.0,0.10276]
[1778828032996,57.77,80572.16,0.0,-0.99932,0.0,0.10234]
[1778828033898,57.77,80572.16,0.0,-0.99932,0.0,0.10234]
[1778828034058,57.77,80572.16,0.0,-0.99932,0.0,0.10234]
[1778828034572,57.77,80572.16,0.0,-0.99932,0.0,0.10234]
[1778828034673,57.77,80570.08,0.0,-0.99932,0.0,0.10206]
[1778828034811,57.77,80570.08,0.0,-0.99932,0.0,0.10206]
[1778828040045,57.77,80570.44,0.0,-0.99932,0.0,0.10211]
[1778828045080,57.77,80570.31,0.0,-0.99932,0.0,0.10209]
[1778828046034,57.77,80570.31,0.0,-0.99932,0.0,0.10209]
[1778828046058,57.77,80570.31,0.0,-0.99932,0.0,0.10209]
[1778828046087,57.77,80570.43,0.0,-0.99932,0.0,0.10211]
[1778828047312,57.77,80570.43,0.0,-0.99932,0.0,0.10211]
[1778828047558,57.77,80570.43,0.0,-0.99932,0.0,0.10211]
[1778828047592,57.77,80567.61,0.0,-0.99932,0.0,0.10174]
[1778828048101,57.77,80565.68,0.0,-0.99932,0.0,0.10148]
[1778828051122,57.77,80563.64,0.0,-0.99932,0.0,0.10121]
[1778828052153,57.77,80563.64,0.0,-0.99932,0.0,0.10121]
[1778828052308,57.77,80563.64,0.0,-0.99932,0.0,0.10121]
[1778828054042,57.77,80564.41,0.0,-0.99932,0.0,0.10131]
[1778828054059,57.77,80564.41,0.0,-0.99932,0.0,0.10131]
[1778828054144,57.77,80564.77,0.0,-0.99932,0.0,0.10136]
[1778828059297,57.77,80563.89,0.0,-0.99932,0.0,0.10124]
[1778828059309,57.77,80563.89,0.0,-0.99932,0.0,0.10124]
[1778828062199,57.77,80560.85,0.0,-0.99933,0.0,0.10085]
[1778828067234,57.77,80561.59,0.0,-0.99933,0.0,0.10094]
[1778828072270,57.77,80562.49,0.0,-0.99933,0.0,0.10068]
[1778828072941,57.77,80562.49,0.0,-0.99933,0.0,0.10068]
[1778828073058,57.77,80562.49,0.0,-0.99933,0.0,0.10068]
[1778828073473,57.77,80562.49,0.0,-0.99933,0.0,0.10068]
[1778828073559,57.77,80562.49,0.0,-0.99933,0.0,0.10068]
[1778828073660,57.77,80562.38,0.0,-0.99933,0.0,0.10067]
[1778828079318,57.77,80563.49,0.0,-0.99933,0.0,0.10081]
[1778828084353,57.77,80563.73,0.0,-0.99933,0.0,0.10084]
[1778828087374,57.77,80565.34,0.0,-0.99933,0.0,0.10105]
[1778828088325,57.77,80565.34,0.0,-0.99933,0.0,0.10105]
[1778828088579,57.77,80565.34,0.0,-0.99933,0.0,0.10105]
[1778828088582,57.77,80570.02,0.0,-0.99932,0.0,0.10167]
[1778828089154,57.77,80570.02,0.0,-0.99932,0.0,0.10167]
[1778828089309,57.77,80570.02,0.0,-0.99932,0.0,0.10167]
[1778828089388,57.77,80574.41,0.0,-0.99932,0.0,0.10225]
[1778828091402,57.77,80576.3,0.0,-0.99931,0.0,0.1025]
[1778828096396,57.77,80577.48,0.0,-0.99931,0.0,0.10266]
[1778828096560,57.77,80577.48,0.0,-0.99931,0.0,0.10266]
[1778828096633,57.77,80577.01,0.0,-0.99931,0.0,0.1026]
[1778828097081,57.77,80577.01,0.0,-0.99931,0.0,0.1026]
[1778828097308,57.77,80577.01,0.0,-0.99931,0.0,0.1026]
[1778828102479,57.77,80577.02,0.0,-0.99931,0.0,0.1026]
[1778828106507,57.77,80578.92,0.0,-0.99931,0.0,0.10285]
[1778828107709,57.77,80578.92,0.0,-0.99931,0.0,0.10285]
[1778828107809,57.77,80578.61,0.0,-0.99931,0.0,0.10281]
[1778828108398,57.77,80578.61,0.0,-0.99931,0.0,0.10281]
[1778828108560,57.77,80578.61,0.0,-0.99931,0.0,0.10281]
[1778828108661,57.77,80580.0,0.0,-0.99931,0.0,0.10299]
[1778828113559,57.77,80577.69,0.0,-0.99931,0.0,0.10269]
[1778828114490,57.77,80577.69,0.0,-0.99931,0.0,0.10269]
[1778828114559,57.77,80577.69,0.0,-0.99931,0.0,0.10269]
[1778828114566,57.77,80577.22,0.0,-0.99931,0.0,0.10262]
[1778828115114,57.77,80577.22,0.0,-0.99931,0.0,0.10262]
[1778828115308,57.77,80577.22,0.0,-0.99931,0.0,0.10262]
[1778828120608,57.77,80576.93,0.0,-0.99931,0.0,0.10259]
[1778828123116,57.77,80577.02,0.0,-0.99931,0.0,0.1026]
[1778828123309,57.77,80577.02,0.0,-0.99931,0.0,0.1026]
[1778828123682,57.77,80577.02,0.0,-0.99931,0.0,0.1026]
[1778828123809,57.77,80577.02,0.0,-0.99931,0.0,0.1026]
[1778828123728,57.77,80576.89,0.0,-0.99931,0.0,0.10258]
[1778828124636,57.77,80579.35,0.0,-0.99931,0.0,0.10291]
[1778828125643,57.77,80581.97,0.0,-0.99931,0.0,0.10326]
[1778828130679,57.77,80582.76,0.0,-0.99931,0.0,0.10336]
[1778828130954,57.77,80582.76,0.0,-0.99931,0.0,0.10336]
[1778828131067,57.77,80582.76,0.0,-0.99931,0.0,0.10336]
[1778828131567,57.77,80582.76,0.0,-0.99931,0.0,0.10336]
[1778828131809,57.77,80582.76,0.0,-0.99931,0.0,0.10336]
[1778828131686,57.77,80582.66,0.0,-0.99931,0.0,0.10296]
[1778828136721,57.77,80582.33,0.0,-0.99931,0.0,0.10292]
[1778828138703,57.77,80582.92,0.0,-0.99931,0.0,0.103]
[1778828138812,57.77,80582.92,0.0,-0.99931,0.0,0.103]
[1778828138804,57.77,80582.92,0.0,-0.99931,0.0,0.103]
[1778828139482,57.77,80582.92,0.0,-0.99931,0.0,0.103]
[1778828139564,57.77,80582.92,0.0,-0.99931,0.0,0.103]
[1778828139742,57.77,80583.09,0.0,-0.99931,0.0,0.10302]
[1778828144777,57.77,80583.03,0.0,-0.99931,0.0,0.10301]
[1778828145802,57.77,80583.03,0.0,-0.99931,0.0,0.10301]
[1778828145808,57.77,80583.03,0.0,-0.99931,0.0,0.10301]
[1778828145820,57.77,80583.0,0.0,-0.99931,0.0,0.10301]
[1778828146793,57.77,80585.2,0.0,-0.99931,0.0,0.1033]
[1778828147266,57.77,80585.2,0.0,-0.99931,0.0,0.1033]
[1778828147308,57.77,80585.2,0.0,-0.99931,0.0,0.1033]
[1778828147800,57.77,80588.52,0.0,-0.99931,0.0,0.10375]
[1778828148807,57.77,80590.63,0.0,-0.9993,0.0,0.10403]
[1778828149845,57.77,80590.63,0.0,-0.9993,0.0,0.10403]
[1778828150062,57.77,80591.48,0.0,-0.9993,0.0,0.10415]
[1778828150821,57.77,80592.56,0.0,-0.9993,0.0,0.10429]
[1778828151828,57.77,80595.14,0.0,-0.9993,0.0,0.10464]
[1778828153349,57.77,80594.75,0.0,-0.9993,0.0,0.10459]
[1778828153560,57.77,80594.75,0.0,-0.9993,0.0,0.10459]
[1778828158879,57.77,80594.86,0.0,-0.9993,0.0,0.1046]
[1778828163914,57.77,80595.56,0.0,-0.9993,0.0,0.1047]
[1778828165204,57.77,80595.56,0.0,-0.9993,0.0,0.1047]
[1778828165308,57.77,80595.56,0.0,-0.9993,0.0,0.1047]
[1778828165409,57.77,80595.55,0.0,-0.9993,0.0,0.1047]
[1778828165891,57.77,80595.55,0.0,-0.9993,0.0,0.1047]
[1778828166060,57.77,80595.55,0.0,-0.9993,0.0,0.1047]
[1778828166935,57.77,80597.02,0.0,-0.9993,0.0,0.1049]
[1778828171408,57.77,80597.29,0.0,-0.9993,0.0,0.10493]
[1778828171558,57.77,80597.29,0.0,-0.9993,0.0,0.10493]
[1778828171659,57.77,80597.36,0.0,-0.9993,0.0,0.10494]
[1778828172031,57.77,80597.36,0.0,-0.9993,0.0,0.10494]
[1778828172070,57.77,80597.36,0.0,-0.9993,0.0,0.10494]
[1778828172132,57.77,80602.17,0.0,-0.99929,0.0,0.1056]
[1778828173987,57.77,80607.3,0.0,-0.99929,0.0,0.1063]
[1778828175095,57.77,80607.3,0.0,-0.99929,0.0,0.1063]
[1778828175309,57.77,80607.3,0.0,-0.99929,0.0,0.1063]
[1778828175311,57.77,80609.29,0.0,-0.99929,0.0,0.10657]
[1778828178602,57.77,80609.94,0.0,-0.99928,0.0,0.10666]
[1778828178808,57.77,80609.94,0.0,-0.99928,0.0,0.10666]
[1778828178657,57.77,80612.39,0.0,-0.99928,0.0,0.107]
[1778828179024,57.77,80614.73,0.0,-0.99928,0.0,0.10733]
[1778828180695,57.77,80614.73,0.0,-0.99928,0.0,0.10733]
[1778828180813,57.77,80614.73,0.0,-0.99928,0.0,0.10733]
[1778828183052,57.77,80617.23,0.0,-0.99928,0.0,0.10767]
[1778828186397,57.77,80617.55,0.0,-0.99928,0.0,0.10772]
[1778828186561,57.77,80617.55,0.0,-0.99928,0.0,0.10772]
[1778828187080,57.77,80619.63,0.0,-0.99928,0.0,0.10801]
[1778828188087,57.77,80620.66,0.0,-0.99927,0.0,0.10815]
[1778828189149,57.77,80620.66,0.0,-0.99927,0.0,0.10815]
[1778828189307,57.77,80620.66,0.0,-0.99927,0.0,0.10815]
[1778828189309,57.77,80620.68,0.0,-0.99927,0.0,0.10815]
[1778828193123,57.77,80623.96,0.0,-0.99927,0.0,0.10821]
[1778828194064,57.77,80623.96,0.0,-0.99927,0.0,0.10821]
[1778828194311,57.77,80623.96,0.0,-0.99927,0.0,0.10821]
[1778828194412,57.77,80624.95,0.0,-0.99927,0.0,0.10835]
[1778828196144,57.77,80626.15,0.0,-0.99927,0.0,0.10851]
[1778828197699,57.77,80626.15,0.0,-0.99927,0.0,0.10851]
[1778828198156,57.77,80625.48,0.0,-0.99927,0.0,0.10842]
[1778828198309,57.77,80625.48,0.0,-0.99927,0.0,0.10842]
[1778828198809,57.77,80625.48,0.0,-0.99927,0.0,0.10842]
[1778828199165,57.77,80625.19,0.0,-0.99927,0.0,0.10838]
[1778828202186,57.77,80623.74,0.0,-0.99927,0.0,0.10818]
[1778828203193,57.77,80622.25,0.0,-0.99928,0.0,0.10797]
[1778828204864,57.77,80622.25,0.0,-0.99928,0.0,0.10797]
[1778828205063,57.77,80622.5,0.0,-0.99927,0.0,0.108]
[1778828207221,57.77,80621.19,0.0,-0.99928,0.0,0.10782]
[1778828210244,57.77,80620.1,0.0,-0.99928,0.0,0.10767]
[1778828211252,57.77,80615.98,0.0,-0.99928,0.0,0.1071]
[1778828212629,57.77,80615.98,0.0,-0.99928,0.0,0.1071]
[1778828212809,57.77,80615.98,0.0,-0.99928,0.0,0.1071]
[1778828212900,57.77,80611.03,0.0,-0.99929,0.0,0.10641]
[1778828213883,57.77,80608.18,0.0,-0.99929,0.0,0.10602]
[1778828214811,57.77,80608.18,0.0,-0.99929,0.0,0.10602]
[1778828214893,57.77,80605.18,0.0,-0.99929,0.0,0.10561]
[1778828220265,57.77,80604.52,0.0,-0.99929,0.0,0.10552]
[1778828220312,57.77,80604.52,0.0,-0.99929,0.0,0.10552]
[1778828223613,57.77,80605.16,0.0,-0.99929,0.0,0.10561]
[1778828223809,57.77,80605.16,0.0,-0.99929,0.0,0.10561]
[1778828225686,57.77,80605.03,0.0,-0.99929,0.0,0.10559]
[1778828225808,57.77,80605.03,0.0,-0.99929,0.0,0.10559]
[1778828225909,57.77,80603.88,0.0,-0.99929,0.0,0.10543]
[1778828228372,57.77,80597.5,0.0,-0.9993,0.0,0.10457]
[1778828229542,57.77,80597.5,0.0,-0.9993,0.0,0.10457]
[1778828229565,57.77,80597.5,0.0,-0.9993,0.0,0.10457]
[1778828233406,57.77,80594.61,0.0,-0.9993,0.0,0.10418]
[1778828235420,57.77,80591.68,0.0,-0.99931,0.0,0.10378]
[1778828237643,57.77,80591.13,0.0,-0.99931,0.0,0.10371]
[1778828237809,57.77,80591.13,0.0,-0.99931,0.0,0.10371]
[1778828239225,57.77,80591.62,0.0,-0.99931,0.0,0.10377]
[1778828239309,57.77,80591.62,0.0,-0.99931,0.0,0.10377]
[1778828239448,57.77,80591.82,0.0,-0.99931,0.0,0.1038]
[1778828244483,57.77,80590.9,0.0,-0.99931,0.0,0.10368]
[1778828250525,57.77,80591.04,0.0,-0.99931,0.0,0.1037]
[1778828251532,57.77,80591.01,0.0,-0.99931,0.0,0.1033]
[1778828253192,57.77,80590.92,0.0,-0.99931,0.0,0.10329]
[1778828253309,57.77,80590.92,0.0,-0.99931,0.0,0.10329]
[1778828258581,57.77,80591.97,0.0,-0.99931,0.0,0.10343]
[1778828258973,57.77,80591.97,0.0,-0.99931,0.0,0.10343]
[1778828259060,57.77,80591.97,0.0,-0.99931,0.0,0.10343]
[1778828259166,57.77,80591.97,0.0,-0.99931,0.0,0.10343]
[1778828259310,57.77,80591.97,0.0,-0.99931,0.0,0.10343]
[1778828259588,57.77,80592.0,0.0,-0.99931,0.0,0.10343]
[1778828264623,57.77,80592.16,0.0,-0.99931,0.0,0.10346]
[1778828267858,57.77,80592.11,0.0,-0.99931,0.0,0.10345]
[1778828267910,57.77,80595.34,0.0,-0.9993,0.0,0.10388]
[1778828268059,57.77,80595.34,0.0,-0.9993,0.0,0.10388]
[1778828270833,57.77,80595.6,0.0,-0.9993,0.0,0.10392]
[1778828270903,57.77,80596.07,0.0,-0.9993,0.0,0.10398]
[1778828271059,57.77,80596.07,0.0,-0.9993,0.0,0.10398]
[1778828275239,57.77,80594.82,0.0,-0.9993,0.0,0.10381]
[1778828275310,57.77,80594.82,0.0,-0.9993,0.0,0.10381]
[1778828278721,57.77,80591.67,0.0,-0.99931,0.0,0.10339]
[1778828285770,57.77,80591.49,0.0,-0.99931,0.0,0.10337]
[1778828287818,57.77,80590.31,0.0,-0.99931,0.0,0.10321]
[1778828288067,57.77,80589.93,0.0,-0.99931,0.0,0.10316]
[1778828288900,57.77,80589.93,0.0,-0.99931,0.0,0.10316]
[1778828288910,57.77,80589.89,0.0,-0.99931,0.0,0.10315]
[1778828289059,57.77,80589.89,0.0,-0.99931,0.0,0.10315]
[1778828293828,57.77,80577.13,0.0,-0.99932,0.0,0.10146]
[1778828294891,57.77,80577.13,0.0,-0.99932,0.0,0.10146]
[1778828294894,57.77,80572.85,0.0,-0.99933,0.0,0.10089]
[1778828295058,57.77,80572.85,0.0,-0.99933,0.0,0.10089]
[1778828295842,57.77,80572.36,0.0,-0.99933,0.0,0.10083]
[1778828300958,57.77,80571.53,0.0,-0.99933,0.0,0.10072]
[1778828301059,57.77,80570.99,0.0,-0.99933,0.0,0.10065]
[1778828301873,57.77,80570.99,0.0,-0.99933,0.0,0.10065]
[1778828301974,57.77,80570.97,0.0,-0.99933,0.0,0.10065]
[1778828302059,57.77,80570.97,0.0,-0.99933,0.0,0.10065]
[1778828302891,57.77,80563.8,0.0,-0.99933,0.0,0.09971]
[1778828304955,57.77,80561.89,0.0,-0.99934,0.0,0.09946]
[1778828305058,57.77,80561.39,0.0,-0.99934,0.0,0.0994]
[1778828310947,57.77,80559.97,0.0,-0.99934,0.0,0.09922]
[1778828311954,57.77,80553.05,0.0,-0.99935,0.0,0.09795]
[1778828312961,57.77,80549.04,0.0,-0.99935,0.0,0.09744]
[1778828313347,57.77,80549.04,0.0,-0.99935,0.0,0.09744]
[1778828313564,57.77,80549.04,0.0,-0.99935,0.0,0.09744]
[1778828314964,57.77,80549.58,0.0,-0.99935,0.0,0.09751]
[1778828314976,57.77,80549.47,0.0,-0.99935,0.0,0.09749]
[1778828315059,57.77,80549.47,0.0,-0.99935,0.0,0.09749]
[1778828321020,57.77,80547.86,0.0,-0.99935,0.0,0.09729]
[1778828324557,57.77,80547.27,0.0,-0.99935,0.0,0.09722]
[1778828324807,57.77,80547.27,0.0,-0.99935,0.0,0.09722]
[1778828325048,57.77,80552.0,0.0,-0.99935,0.0,0.09782]
[1778828326055,57.77,80557.59,0.0,-0.99934,0.0,0.09853]
[1778828327062,57.77,80561.43,0.0,-0.99934,0.0,0.09903]
[1778828328069,57.77,80565.08,0.0,-0.99934,0.0,0.0995]
[1778828329399,57.77,80565.08,0.0,-0.99934,0.0,0.0995]
[1778828329564,57.77,80565.08,0.0,-0.99934,0.0,0.0995]
[1778828330743,57.77,80566.45,0.0,-0.99933,0.0,0.09968]
[1778828330809,57.77,80566.45,0.0,-0.99933,0.0,0.09968]
[1778828330844,57.77,80566.03,0.0,-0.99933,0.0,0.09962]
[1778828337132,57.77,80567.53,0.0,-0.99933,0.0,0.09982]
[1778828339525,57.77,80567.42,0.0,-0.99933,0.0,0.0998]
[1778828339559,57.77,80567.42,0.0,-0.99933,0.0,0.0998]
[1778828343084,57.77,80566.8,0.0,-0.99933,0.0,0.09972]
[1778828343308,57.77,80566.8,0.0,-0.99933,0.0,0.09972]
[1778828343317,57.77,80566.58,0.0,-0.99933,0.0,0.09969]
[1778828349223,57.77,80565.59,0.0,-0.99934,0.0,0.09957]
[1778828351237,57.77,80567.84,0.0,-0.99933,0.0,0.09986]
[1778828352336,57.77,80567.84,0.0,-0.99933,0.0,0.09986]
[1778828352560,57.77,80567.84,0.0,-0.99933,0.0,0.09986]
[1778828352593,57.77,80576.24,0.0,-0.99933,0.0,0.10096]
[1778828353251,57.77,80577.98,0.0,-0.99932,0.0,0.10119]
[1778828358966,57.77,80578.84,0.0,-0.99932,0.0,0.1013]
[1778828361398,57.77,80578.53,0.0,-0.99932,0.0,0.10126]
[1778828361563,57.77,80578.53,0.0,-0.99932,0.0,0.10126]
[1778828362314,57.77,80581.67,0.0,-0.99932,0.0,0.10167]
[1778828364143,57.77,80582.04,0.0,-0.99932,0.0,0.10172]
[1778828364314,57.77,80582.04,0.0,-0.99932,0.0,0.10172]
[1778828364328,57.77,80581.31,0.0,-0.99932,0.0,0.10162]
[1778828365924,57.77,80581.31,0.0,-0.99932,0.0,0.10162]
[1778828366058,57.77,80581.31,0.0,-0.99932,0.0,0.10162]
[1778828370239,57.77,80582.42,0.0,-0.99932,0.0,0.10177]
[1778828370309,57.77,80582.42,0.0,-0.99932,0.0,0.10177]
[1778828371381,57.77,80586.84,0.0,-0.99932,0.0,0.10197]
[1778828372322,57.77,80586.84,0.0,-0.99932,0.0,0.10197]
[1778828372560,57.77,80586.84,0.0,-0.99932,0.0,0.10197]
[1778828372661,57.77,80587.87,0.0,-0.99932,0.0,0.10211]
[1778828378430,57.77,80587.71,0.0,-0.99932,0.0,0.10209]
[1778828383465,57.77,80588.04,0.0,-0.99932,0.0,0.10213]
[1778828385880,57.77,80588.21,0.0,-0.99932,0.0,0.10215]
[1778828386059,57.77,80588.21,0.0,-0.99932,0.0,0.10215]
[1778828387493,57.77,80584.61,0.0,-0.99932,0.0,0.10168]
[1778828388937,57.77,80584.61,0.0,-0.99932,0.0,0.10168]
[1778828389058,57.77,80584.61,0.0,-0.99932,0.0,0.10168]
[1778828389039,57.77,80581.99,0.0,-0.99932,0.0,0.10133]
[1778828389507,57.77,80579.85,0.0,-0.99932,0.0,0.10105]
[1778828390685,57.77,80579.85,0.0,-0.99932,0.0,0.10105]
[1778828390809,57.77,80579.85,0.0,-0.99932,0.0,0.10105]
[1778828390910,57.77,80577.57,0.0,-0.99933,0.0,0.10075]
[1778828392851,57.77,80577.26,0.0,-0.99933,0.0,0.10071]
[1778828393060,57.77,80577.26,0.0,-0.99933,0.0,0.10071]
[1778828393535,57.77,80574.76,0.0,-0.99933,0.0,0.10038]
[1778828396133,57.77,80573.29,0.0,-0.99933,0.0,0.10019]
[1778828396309,57.77,80573.29,0.0,-0.99933,0.0,0.10019]
[1778828397507,57.77,80573.64,0.0,-0.99933,0.0,0.10023]
[1778828397559,57.77,80573.64,0.0,-0.99933,0.0,0.10023]
[1778828397902,57.77,80571.63,0.0,-0.99933,0.0,0.09997]
[1778828399579,57.77,80576.27,0.0,-0.99933,0.0,0.10058]
[1778828401591,57.77,80582.72,0.0,-0.99932,0.0,0.10143]
[1778828402340,57.77,80582.72,0.0,-0.99932,0.0,0.10143]
[1778828402561,57.77,80582.72,0.0,-0.99932,0.0,0.10143]
[1778828402598,57.77,80582.2,0.0,-0.99932,0.0,0.10136]
[1778828406538,57.77,80583.49,0.0,-0.99932,0.0,0.10153]
[1778828406631,57.77,80570.73,0.0,-0.99933,0.0,0.09986]
[1778828407635,57.77,80563.72,0.0,-0.99934,0.0,0.09895]
[1778828409650,57.77,80566.86,0.0,-0.99934,0.0,0.09935]
[1778828410380,57.77,80566.86,0.0,-0.99934,0.0,0.09935]
[1778828410569,57.77,80566.86,0.0,-0.99934,0.0,0.09935]
[1778828410657,57.77,80568.95,0.0,-0.99933,0.0,0.09962]
[1778828411663,57.77,80581.44,0.0,-0.99932,0.0,0.10126]
[1778828412670,57.77,80587.82,0.0,-0.99932,0.0,0.1021]
[1778828414684,57.77,80587.69,0.0,-0.99932,0.0,0.10208]
[1778828419720,57.77,80589.23,0.0,-0.99932,0.0,0.10229]
[1778828424755,57.77,80588.88,0.0,-0.99932,0.0,0.10224]
[1778828427776,57.77,80590.84,0.0,-0.99931,0.0,0.1025]
[1778828429667,57.77,80591.09,0.0,-0.99931,0.0,0.10254]
[1778828429809,57.77,80591.09,0.0,-0.99931,0.0,0.10254]
[1778828431804,57.77,80591.34,0.0,-0.99932,0.0,0.10218]
[1778828436840,57.77,80589.24,0.0,-0.99932,0.0,0.1019]
[1778828437850,57.77,80580.51,0.0,-0.99933,0.0,0.10075]
[1778828438947,57.77,80580.51,0.0,-0.99933,0.0,0.10075]
[1778828439060,57.77,80580.51,0.0,-0.99933,0.0,0.10075]
[1778828439114,57.77,80580.51,0.0,-0.99933,0.0,0.10075]
[1778828439048,57.77,80580.7,0.0,-0.99933,0.0,0.10078]
[1778828439309,57.77,80580.7,0.0,-0.99933,0.0,0.10078]
[1778828441878,57.77,80587.25,0.0,-0.99932,0.0,0.10164]
[1778828442587,57.77,80587.25,0.0,-0.99932,0.0,0.10164]
[1778828442816,57.77,80587.25,0.0,-0.99932,0.0,0.10164]
[1778828442885,57.77,80592.67,0.0,-0.99931,0.0,0.10236]
[1778828443892,57.77,80596.49,0.0,-0.99931,0.0,0.10287]
[1778828444327,57.77,80596.49,0.0,-0.99931,0.0,0.10287]
[1778828444563,57.77,80596.49,0.0,-0.99931,0.0,0.10287]
[1778828449592,57.77,80596.06,0.0,-0.99931,0.0,0.10281]
[1778828449724,57.77,80596.06,0.0,-0.99931,0.0,0.10281]
[1778828449809,57.77,80596.06,0.0,-0.99931,0.0,0.10281]
[1778828449934,57.77,80596.46,0.0,-0.99931,0.0,0.10286]
[1778828453676,57.77,80594.75,0.0,-0.99931,0.0,0.10264]
[1778828453809,57.77,80594.75,0.0,-0.99931,0.0,0.10264]
[1778828453833,57.77,80594.75,0.0,-0.99931,0.0,0.10264]
[1778828454059,57.77,80594.75,0.0,-0.99931,0.0,0.10264]
[1778828454130,57.77,80594.82,0.0,-0.99931,0.0,0.10264]
[1778828460009,57.77,80594.56,0.0,-0.99931,0.0,0.10261]
[1778828461878,57.77,80594.78,0.0,-0.99931,0.0,0.10264]
[1778828462021,57.77,80594.78,0.0,-0.99931,0.0,0.10264]
[1778828462059,57.77,80594.78,0.0,-0.99931,0.0,0.10264]
[1778828462114,57.77,80594.2,0.0,-0.99931,0.0,0.10256]
[1778828464033,57.77,80592.23,0.0,-0.99932,0.0,0.1023]
[1778828465231,57.77,80591.76,0.0,-0.99932,0.0,0.10224]
[1778828465275,57.77,80591.76,0.0,-0.99932,0.0,0.10224]
[1778828465310,57.77,80591.76,0.0,-0.99932,0.0,0.10224]
[1778828466047,57.77,80590.99,0.0,-0.99932,0.0,0.10213]
[1778828471082,57.77,80592.97,0.0,-0.99931,0.0,0.1024]
[1778828472089,57.77,80594.84,0.0,-0.99931,0.0,0.10265]
[1778828473096,57.77,80599.5,0.0,-0.99931,0.0,0.10327]
[1778828475107,57.77,80600.28,0.0,-0.99931,0.0,0.10338]
[1778828475110,57.77,80601.51,0.0,-0.99931,0.0,0.10354]
[1778828475216,57.77,80601.51,0.0,-0.99931,0.0,0.10354]
[1778828475322,57.77,80601.51,0.0,-0.99931,0.0,0.10354]
[1778828477124,57.77,80605.66,0.0,-0.9993,0.0,0.1041]
[1778828478131,57.77,80608.64,0.0,-0.9993,0.0,0.1045]
[1778828479138,57.77,80614.9,0.0,-0.99929,0.0,0.10535]
[1778828481152,57.77,80617.07,0.0,-0.99929,0.0,0.10565]
[1778828481953,57.77,80617.07,0.0,-0.99929,0.0,0.10565]
[1778828482065,57.77,80617.07,0.0,-0.99929,0.0,0.10565]
[1778828482144,57.77,80617.07,0.0,-0.99929,0.0,0.10565]
[1778828482159,57.77,80617.72,0.0,-0.99929,0.0,0.10574]
[1778828482309,57.77,80617.72,0.0,-0.99929,0.0,0.10574]
[1778828484173,57.77,80614.29,0.0,-0.99929,0.0,0.10527]
[1778828485180,57.77,80612.0,0.0,-0.9993,0.0,0.10496]
[1778828486895,57.77,80610.57,0.0,-0.9993,0.0,0.10476]
[1778828487045,57.77,80610.57,0.0,-0.9993,0.0,0.10476]
[1778828487059,57.77,80610.57,0.0,-0.9993,0.0,0.10476]
[1778828487194,57.77,80611.33,0.0,-0.9993,0.0,0.10487]
[1778828489208,57.77,80613.83,0.0,-0.99929,0.0,0.10521]
[1778828491222,57.77,80613.85,0.0,-0.9993,0.0,0.10482]
[1778828497267,57.77,80614.03,0.0,-0.9993,0.0,0.10484]
[1778828498274,57.77,80617.63,0.0,-0.99929,0.0,0.10533]
[1778828500334,57.77,80616.2,0.0,-0.99929,0.0,0.10513]
[1778828500523,57.77,80616.2,0.0,-0.99929,0.0,0.10513]
[1778828500560,57.77,80616.2,0.0,-0.99929,0.0,0.10513]
[1778828501154,57.77,80616.02,0.0,-0.99929,0.0,0.10511]
[1778828504350,57.77,80617.12,0.0,-0.99929,0.0,0.10526]
[1778828504411,57.77,80617.12,0.0,-0.99929,0.0,0.10526]
[1778828504560,57.77,80617.12,0.0,-0.99929,0.0,0.10526]
[1778828504651,57.77,80618.13,0.0,-0.99929,0.0,0.1054]
[1778828508347,57.77,80615.66,0.0,-0.9993,0.0,0.10506]
[1778828509354,57.77,80612.4,0.0,-0.9993,0.0,0.10462]
[1778828510245,57.77,80612.4,0.0,-0.9993,0.0,0.10462]
[1778828510309,57.77,80612.4,0.0,-0.9993,0.0,0.10462]
[1778828510358,57.77,80612.4,0.0,-0.9993,0.0,0.10462]
[1778828510560,57.77,80612.4,0.0,-0.9993,0.0,0.10462]
[1778828510661,57.77,80611.37,0.0,-0.9993,0.0,0.10448]
[1778828516403,57.77,80613.32,0.0,-0.9993,0.0,0.10474]
[1778828517411,57.77,80615.78,0.0,-0.99929,0.0,0.10508]
[1778828518612,57.77,80615.78,0.0,-0.99929,0.0,0.10508]
[1778828518810,57.77,80615.78,0.0,-0.99929,0.0,0.10508]
[1778828518870,57.77,80615.78,0.0,-0.99929,0.0,0.10508]
[1778828519058,57.77,80615.78,0.0,-0.99929,0.0,0.10508]
[1778828519152,57.77,80616.18,0.0,-0.99929,0.0,0.10513]
[1778828524459,57.77,80617.96,0.0,-0.99929,0.0,0.10538]
[1778828529419,57.77,80619.62,0.0,-0.99929,0.0,0.1056]
[1778828529561,57.77,80619.62,0.0,-0.99929,0.0,0.1056]
[1778828529608,57.77,80619.62,0.0,-0.99929,0.0,0.1056]
[1778828529809,57.77,80619.62,0.0,-0.99929,0.0,0.1056]
[1778828529910,57.77,80620.0,0.0,-0.99929,0.0,0.10565]
[1778828532515,57.77,80623.01,0.0,-0.99929,0.0,0.10607]
[1778828535528,57.77,80623.32,0.0,-0.99929,0.0,0.10611]
[1778828535563,57.77,80623.32,0.0,-0.99929,0.0,0.10611]
[1778828535635,57.77,80623.32,0.0,-0.99929,0.0,0.10611]
[1778828535808,57.77,80623.32,0.0,-0.99929,0.0,0.10611]
[1778828535909,57.77,80620.33,0.0,-0.99929,0.0,0.1057]
[1778828541583,57.77,80621.11,0.0,-0.99929,0.0,0.10581]
[1778828543597,57.77,80618.81,0.0,-0.99929,0.0,0.10549]
[1778828544857,57.77,80618.81,0.0,-0.99929,0.0,0.10549]
[1778828545058,57.77,80618.81,0.0,-0.99929,0.0,0.10549]
[1778828545074,57.77,80618.81,0.0,-0.99929,0.0,0.10549]
[1778828545100,57.77,80617.72,0.0,-0.99929,0.0,0.10534]
[1778828545311,57.77,80617.72,0.0,-0.99929,0.0,0.10534]
[1778828547625,57.77,80622.18,0.0,-0.99929,0.0,0.10595]
[1778828549269,57.77,80621.95,0.0,-0.99929,0.0,0.10592]
[1778828549309,57.77,80621.95,0.0,-0.99929,0.0,0.10592]
[1778828549826,57.77,80621.95,0.0,-0.99929,0.0,0.10592]
[1778828550059,57.77,80621.95,0.0,-0.99929,0.0,0.10592]
[1778828550160,57.77,80623.47,0.0,-0.99929,0.0,0.10613]
[1778828554322,57.77,80620.41,0.0,-0.99929,0.0,0.10531]
[1778828554558,57.77,80620.41,0.0,-0.99929,0.0,0.10531]
[1778828559709,57.77,80621.82,0.0,-0.99929,0.0,0.10551]
[1778828562212,57.77,80622.3,0.0,-0.99929,0.0,0.10557]
[1778828562312,57.77,80622.95,0.0,-0.99929,0.0,0.10566]
[1778828562730,57.77,80624.48,0.0,-0.99929,0.0,0.10587]
[1778828563772,57.77,80624.48,0.0,-0.99929,0.0,0.10587]
[1778828563808,57.77,80624.48,0.0,-0.99929,0.0,0.10587]
[1778828568772,57.77,80627.62,0.0,-0.99929,0.0,0.1063]
[1778828569779,57.77,80629.66,0.0,-0.99928,0.0,0.10658]
[1778828571986,57.77,80630.56,0.0,-0.99928,0.0,0.10671]
[1778828572058,57.77,80630.56,0.0,-0.99928,0.0,0.10671]
[1778828572251,57.77,80630.56,0.0,-0.99928,0.0,0.10671]
[1778828572087,57.77,80631.98,0.0,-0.99928,0.0,0.1069]
[1778828572309,57.77,80631.98,0.0,-0.99928,0.0,0.1069]
[1778828577835,57.77,80634.03,0.0,-0.99928,0.0,0.10719]
[1778828580856,57.77,80628.18,0.0,-0.99929,0.0,0.10638]
[1778828581863,57.77,80625.04,0.0,-0.99929,0.0,0.10595]
[1778828582730,57.77,80625.04,0.0,-0.99929,0.0,0.10595]
[1778828582811,57.77,80625.04,0.0,-0.99929,0.0,0.10595]
[1778828583118,57.77,80625.04,0.0,-0.99929,0.0,0.10595]
[1778828583219,57.77,80623.89,0.0,-0.99929,0.0,0.10579]
[1778828583308,57.77,80623.89,0.0,-0.99929,0.0,0.10579]
[1778828589919,57.77,80623.51,0.0,-0.99929,0.0,0.10574]
[1778828590926,57.77,80619.44,0.0,-0.99929,0.0,0.10518]
[1778828592295,57.77,80619.44,0.0,-0.99929,0.0,0.10518]
[1778828591933,57.77,80617.14,0.0,-0.9993,0.0,0.10487]
[1778828593016,57.77,80617.14,0.0,-0.9993,0.0,0.10487]
[1778828593058,57.77,80617.14,0.0,-0.9993,0.0,0.10487]
[1778828593113,57.77,80614.24,0.0,-0.9993,0.0,0.10447]
[1778828593947,57.77,80611.99,0.0,-0.9993,0.0,0.10417]
[1778828596968,57.77,80610.17,0.0,-0.9993,0.0,0.10392]
[1778828597811,57.77,80610.17,0.0,-0.9993,0.0,0.10392]
[1778828597997,57.77,80610.17,0.0,-0.9993,0.0,0.10392]
[1778828598060,57.77,80610.17,0.0,-0.9993,0.0,0.10392]
[1778828598158,57.77,80611.33,0.0,-0.9993,0.0,0.10408]
[1778828602003,57.77,80608.05,0.0,-0.99931,0.0,0.10364]
[1778828602915,57.77,80608.05,0.0,-0.99931,0.0,0.10364]
[1778828603059,57.77,80608.05,0.0,-0.99931,0.0,0.10364]
[1778828603175,57.77,80608.05,0.0,-0.99931,0.0,0.10364]
[1778828603309,57.77,80608.05,0.0,-0.99931,0.0,0.10364]
[1778828603269,57.77,80608.0,0.0,-0.99931,0.0,0.10363]
[1778828609052,57.77,80609.77,0.0,-0.9993,0.0,0.10387]
[1778828611253,57.77,80610.68,0.0,-0.9993,0.0,0.10399]
[1778828611308,57.77,80610.68,0.0,-0.9993,0.0,0.10399]
[1778828611066,57.77,80615.46,0.0,-0.9993,0.0,0.10424]
[1778828611636,57.77,80615.46,0.0,-0.9993,0.0,0.10424]
[1778828611808,57.77,80615.46,0.0,-0.9993,0.0,0.10424]
[1778828612073,57.77,80617.9,0.0,-0.9993,0.0,0.10458]
[1778828615767,57.77,80616.96,0.0,-0.9993,0.0,0.10445]
[1778828615808,57.77,80616.96,0.0,-0.9993,0.0,0.10445]
[1778828616113,57.77,80616.96,0.0,-0.9993,0.0,0.10445]
[1778828616309,57.77,80616.96,0.0,-0.9993,0.0,0.10445]
[1778828616159,57.77,80614.31,0.0,-0.9993,0.0,0.10409]
[1778828617108,57.77,80611.1,0.0,-0.9993,0.0,0.10366]
[1778828620129,57.77,80610.78,0.0,-0.9993,0.0,0.10361]
[1778828625165,57.77,80609.08,0.0,-0.99931,0.0,0.10338]
[1778828630268,57.77,80608.77,0.0,-0.99931,0.0,0.10334]
[1778828630987,57.77,80608.77,0.0,-0.99931,0.0,0.10334]
[1778828631057,57.77,80608.77,0.0,-0.99931,0.0,0.10334]
[1778828631275,57.77,80608.97,0.0,-0.99931,0.0,0.10337]
[1778828631516,57.77,80608.97,0.0,-0.99931,0.0,0.10337]
[1778828631569,57.77,80608.97,0.0,-0.99931,0.0,0.10337]
[1778828637317,57.77,80608.47,0.0,-0.99931,0.0,0.1033]
[1778828637420,57.77,80608.47,0.0,-0.99931,0.0,0.1033]
[1778828637568,57.77,80608.47,0.0,-0.99931,0.0,0.1033]
[1778828637715,57.77,80608.47,0.0,-0.99931,0.0,0.1033]
[1778828637809,57.77,80608.47,0.0,-0.99931,0.0,0.1033]
[1778828638324,57.77,80606.36,0.0,-0.99931,0.0,0.10302]
[1778828639331,57.77,80604.86,0.0,-0.99931,0.0,0.10282]
[1778828640338,57.77,80602.7,0.0,-0.99931,0.0,0.10253]
[1778828642229,57.77,80602.24,0.0,-0.99931,0.0,0.10247]
[1778828642311,57.77,80602.24,0.0,-0.99931,0.0,0.10247]
[1778828642352,57.77,80600.78,0.0,-0.99931,0.0,0.10227]
[1778828642616,57.77,80600.78,0.0,-0.99931,0.0,0.10227]
[1778828642809,57.77,80600.78,0.0,-0.99931,0.0,0.10227]
[1778828645531,57.77,80601.46,0.0,-0.99931,0.0,0.10237]
[1778828645560,57.77,80601.46,0.0,-0.99931,0.0,0.10237]
[1778828645632,57.77,80609.8,0.0,-0.99931,0.0,0.10348]
[1778828646503,57.77,80609.8,0.0,-0.99931,0.0,0.10348]
[1778828646572,57.77,80609.8,0.0,-0.99931,0.0,0.10348]
[1778828646658,57.77,80613.79,0.0,-0.9993,0.0,0.10402]
[1778828648396,57.77,80615.91,0.0,-0.9993,0.0,0.10431]
[1778828649402,57.77,80618.59,0.0,-0.9993,0.0,0.10467]
[1778828652423,57.77,80617.2,0.0,-0.9993,0.0,0.10448]
[1778828656451,57.77,80614.73,0.0,-0.9993,0.0,0.10415]
[1778828657412,57.77,80614.73,0.0,-0.9993,0.0,0.10415]
[1778828657559,57.77,80614.73,0.0,-0.9993,0.0,0.10415]
[1778828658053,57.77,80614.73,0.0,-0.9993,0.0,0.10415]
[1778828658058,57.77,80614.73,0.0,-0.9993,0.0,0.10415]
[1778828658122,57.77,80611.63,0.0,-0.9993,0.0,0.10373]
[1778828658465,57.77,80613.98,0.0,-0.9993,0.0,0.10404]
[1778828661486,57.77,80615.88,0.0,-0.9993,0.0,0.1043]
[1778828666521,57.77,80615.06,0.0,-0.9993,0.0,0.10419]
[1778828668928,57.77,80615.01,0.0,-0.9993,0.0,0.10418]
[1778828669060,57.77,80615.01,0.0,-0.9993,0.0,0.10418]
[1778828669146,57.77,80611.02,0.0,-0.9993,0.0,0.10365]
[1778828669871,57.77,80611.02,0.0,-0.9993,0.0,0.10365]
[1778828670059,57.77,80611.02,0.0,-0.9993,0.0,0.10365]
[1778828670152,57.77,80607.77,0.0,-0.99931,0.0,0.10321]
[1778828670549,57.77,80606.38,0.0,-0.99931,0.0,0.10302]
[1778828675405,57.77,80605.87,0.0,-0.99931,0.0,0.10256]
[1778828675559,57.77,80605.87,0.0,-0.99931,0.0,0.10256]
[1778828680619,57.77,80606.34,0.0,-0.99931,0.0,0.10263]
[1778828682913,57.77,80605.68,0.0,-0.99931,0.0,0.10254]
[1778828683058,57.77,80605.68,0.0,-0.99931,0.0,0.10254]
[1778828683398,57.77,80605.68,0.0,-0.99931,0.0,0.10254]
[1778828683159,57.77,80606.69,0.0,-0.99931,0.0,0.10267]
[1778828683560,57.77,80606.69,0.0,-0.99931,0.0,0.10267]
[1778828687668,57.77,80604.15,0.0,-0.99931,0.0,0.10234]
[1778828688927,57.77,80604.15,0.0,-0.99931,0.0,0.10234]
[1778828689057,57.77,80604.15,0.0,-0.99931,0.0,0.10234]
[1778828689340,57.77,80604.15,0.0,-0.99931,0.0,0.10234]
[1778828689159,57.77,80605.21,0.0,-0.99931,0.0,0.10248]
[1778828689561,57.77,80605.21,0.0,-0.99931,0.0,0.10248]
[1778828693812,57.77,80607.22,0.0,-0.99931,0.0,0.10274]
[1778828694058,57.77,80607.22,0.0,-0.99931,0.0,0.10274]
[1778828694269,57.77,80607.22,0.0,-0.99931,0.0,0.10274]
[1778828694309,57.77,80607.22,0.0,-0.99931,0.0,0.10274]
[1778828694371,57.77,80609.44,0.0,-0.99931,0.0,0.10304]
[1778828697738,57.77,80611.22,0.0,-0.99931,0.0,0.10328]
[1778828703259,57.77,80610.77,0.0,-0.99931,0.0,0.10322]
[1778828703311,57.77,80610.77,0.0,-0.99931,0.0,0.10322]
[1778828703412,57.77,80610.42,0.0,-0.99931,0.0,0.10317]
[1778828703836,57.77,80610.42,0.0,-0.99931,0.0,0.10317]
[1778828704057,57.77,80610.42,0.0,-0.99931,0.0,0.10317]
[1778828704065,57.77,80608.42,0.0,-0.99931,0.0,0.10291]
[1778828705794,57.77,80610.92,0.0,-0.99931,0.0,0.10324]
[1778828708275,57.77,80611.29,0.0,-0.99931,0.0,0.10329]
[1778828708309,57.77,80611.29,0.0,-0.99931,0.0,0.10329]
[1778828711836,57.77,80610.14,0.0,-0.99931,0.0,0.10314]
[1778828716735,57.77,80610.42,0.0,-0.99931,0.0,0.10317]
[1778828716813,57.77,80610.42,0.0,-0.99931,0.0,0.10317]
[1778828717425,57.77,80610.42,0.0,-0.99931,0.0,0.10317]
[1778828716871,57.77,80611.55,0.0,-0.99931,0.0,0.10332]
[1778828717559,57.77,80611.55,0.0,-0.99931,0.0,0.10332]
[1778828722914,57.77,80612.95,0.0,-0.99931,0.0,0.10351]
[1778828724313,57.77,80612.95,0.0,-0.99931,0.0,0.10351]
[1778828724324,57.77,80616.1,0.0,-0.9993,0.0,0.10394]
[1778828724573,57.77,80616.1,0.0,-0.9993,0.0,0.10394]
[1778828725435,57.77,80616.1,0.0,-0.9993,0.0,0.10394]
[1778828725439,57.77,80622.62,0.0,-0.9993,0.0,0.10482]
[1778828725560,57.77,80622.62,0.0,-0.9993,0.0,0.10482]
[1778828725936,57.77,80625.79,0.0,-0.99929,0.0,0.10525]
[1778828731010,57.77,80625.98,0.0,-0.99929,0.0,0.10528]
[1778828731058,57.77,80625.98,0.0,-0.99929,0.0,0.10528]
[1778828731978,57.77,80628.05,0.0,-0.99929,0.0,0.10516]
[1778828732985,57.77,80629.4,0.0,-0.99929,0.0,0.10535]
[1778828734504,57.77,80629.51,0.0,-0.99929,0.0,0.10536]
[1778828734558,57.77,80629.51,0.0,-0.99929,0.0,0.10536]
[1778828737430,57.77,80628.33,0.0,-0.99929,0.0,0.1052]
[1778828738796,57.77,80627.66,0.0,-0.99929,0.0,0.10511]
[1778828738808,57.77,80627.66,0.0,-0.99929,0.0,0.10511]
[1778828740808,57.77,80628.69,0.0,-0.99929,0.0,0.10525]
[1778828741042,57.77,80629.7,0.0,-0.99929,0.0,0.10539]
[1778828742963,57.77,80629.77,0.0,-0.99929,0.0,0.1054]
[1778828743057,57.77,80635.66,0.0,-0.99929,0.0,0.10621]
[1778828745071,57.77,80632.95,0.0,-0.99929,0.0,0.10583]
[1778828746028,57.77,80632.95,0.0,-0.99929,0.0,0.10583]
[1778828750106,57.77,80630.98,0.0,-0.99929,0.0,0.10556]
[1778828755141,57.77,80629.23,0.0,-0.99929,0.0,0.10533]
[1778828757155,57.77,80631.53,0.0,-0.99929,0.0,0.10564]
[1778828758445,57.77,80631.53,0.0,-0.99929,0.0,0.10564]
[1778828758559,57.77,80630.86,0.0,-0.99929,0.0,0.10555]
[1778828759856,57.77,80630.89,0.0,-0.99929,0.0,0.10555]
[1778828760059,57.77,80630.89,0.0,-0.99929,0.0,0.10555]
[1778828760176,57.77,80630.95,0.0,-0.99929,0.0,0.10556]
[1778828762190,57.77,80633.39,0.0,-0.99929,0.0,0.1059]
[1778828767225,57.77,80636.26,0.0,-0.99929,0.0,0.10629]
[1778828767791,57.77,80636.26,0.0,-0.99929,0.0,0.10629]
[1778828767807,57.77,80636.26,0.0,-0.99929,0.0,0.10629]
[1778828770246,57.77,80638.93,0.0,-0.99928,0.0,0.10666]
[1778828773267,57.77,80641.92,0.0,-0.99928,0.0,0.10707]
[1778828774764,57.77,80641.91,0.0,-0.99928,0.0,0.10707]
[1778828774807,57.77,80641.91,0.0,-0.99928,0.0,0.10707]
[1778828775448,57.77,80641.91,0.0,-0.99928,0.0,0.10707]
[1778828775570,57.77,80642.08,0.0,-0.99928,0.0,0.10709]
[1778828776289,57.77,80642.94,0.0,-0.99928,0.0,0.10721]
[1778828778303,57.77,80645.53,0.0,-0.99928,0.0,0.10757]
[1778828778870,57.77,80645.53,0.0,-0.99928,0.0,0.10757]
[1778828779058,57.77,80645.53,0.0,-0.99928,0.0,0.10757]
[1778828782331,57.77,80648.94,0.0,-0.99927,0.0,0.10805]
[1778828784570,57.77,80650.07,0.0,-0.99927,0.0,0.10821]
[1778828784809,57.77,80650.07,0.0,-0.99927,0.0,0.10821]
[1778828784932,57.77,80650.07,0.0,-0.99927,0.0,0.10821]
[1778828785057,57.77,80650.07,0.0,-0.99927,0.0,0.10821]
[1778828785352,57.77,80649.76,0.0,-0.99927,0.0,0.10816]
[1778828786359,57.77,80653.49,0.0,-0.99927,0.0,0.10869]
[1778828787366,57.77,80649.08,0.0,-0.99927,0.0,0.10807]
[1778828788397,57.77,80649.08,0.0,-0.99927,0.0,0.10807]
[1778828788508,57.77,80640.05,0.0,-0.99928,0.0,0.10681]
[1778828789380,57.77,80631.19,0.0,-0.99929,0.0,0.10559]
[1778828790387,57.77,80624.63,0.0,-0.9993,0.0,0.1047]
[1778828791394,57.77,80623.99,0.0,-0.9993,0.0,0.10422]
[1778828792401,57.77,80624.64,0.0,-0.9993,0.0,0.1043]
[1778828792642,57.77,80624.64,0.0,-0.9993,0.0,0.1043]
[1778828793275,57.77,80624.64,0.0,-0.9993,0.0,0.1043]
[1778828793309,57.77,80624.64,0.0,-0.9993,0.0,0.1043]
[1778828793408,57.77,80624.45,0.0,-0.9993,0.0,0.10428]
[1778828797437,57.77,80626.83,0.0,-0.9993,0.0,0.1046]
[1778828799450,57.77,80630.45,0.0,-0.99929,0.0,0.10509]
[1778828800002,57.77,80630.45,0.0,-0.99929,0.0,0.10509]
[1778828800058,57.77,80630.45,0.0,-0.99929,0.0,0.10509]
[1778828800457,57.77,80633.31,0.0,-0.99929,0.0,0.10549]
[1778828804485,57.77,80631.35,0.0,-0.99929,0.0,0.10522]
[1778828804729,57.77,80631.35,0.0,-0.99929,0.0,0.10522]
[1778828804807,57.77,80631.35,0.0,-0.99929,0.0,0.10522]
[1778828805840,57.77,80632.49,0.0,-0.99929,0.0,0.10537]
[1778828806058,57.77,80632.49,0.0,-0.99929,0.0,0.10537]
[1778828806499,57.77,80632.39,0.0,-0.99929,0.0,0.10536]
[1778828811534,57.77,80632.76,0.0,-0.99929,0.0,0.10541]
[1778828816571,57.77,80632.07,0.0,-0.99929,0.0,0.10532]
[1778828820063,57.77,80635.52,0.0,-0.99929,0.0,0.10579]
[1778828820809,57.77,80635.52,0.0,-0.99929,0.0,0.10579]
[1778828820893,57.77,80638.86,0.0,-0.99929,0.0,0.10625]
[1778828824028,57.77,80640.17,0.0,-0.99928,0.0,0.10643]
[1778828824060,57.77,80640.17,0.0,-0.99928,0.0,0.10643]
[1778828824130,57.77,80639.26,0.0,-0.99928,0.0,0.1063]
[1778828826305,57.77,80639.06,0.0,-0.99929,0.0,0.10627]
[1778828826559,57.77,80639.05,0.0,-0.99929,0.0,0.10627]
[1778828828655,57.77,80642.77,0.0,-0.99928,0.0,0.10679]
[1778828831545,57.77,80641.41,0.0,-0.99928,0.0,0.1066]
[1778828831559,57.77,80642.1,0.0,-0.99928,0.0,0.10669]
[1778828831634,57.77,80642.1,0.0,-0.99928,0.0,0.10669]
[1778828831808,57.77,80642.1,0.0,-0.99928,0.0,0.10669]
[1778828831905,57.77,80640.37,0.0,-0.99928,0.0,0.10646]
[1778828832686,57.77,80637.11,0.0,-0.99929,0.0,0.10601]
[1778828836549,57.77,80636.91,0.0,-0.99929,0.0,0.10598]
[1778828836560,57.77,80637.5,0.0,-0.99929,0.0,0.10606]
[1778828837722,57.77,80640.92,0.0,-0.99928,0.0,0.10653]
[1778828840742,57.77,80636.75,0.0,-0.99929,0.0,0.10596]
[1778828841712,57.77,80636.75,0.0,-0.99929,0.0,0.10596]
[1778828841772,57.77,80636.75,0.0,-0.99929,0.0,0.10596]
[1778828841810,57.77,80636.75,0.0,-0.99929,0.0,0.10596]
[1778828841813,57.77,80636.62,0.0,-0.99929,0.0,0.10594]
[1778828846565,57.77,80636.56,0.0,-0.99929,0.0,0.10593]
[1778828846768,57.77,80638.26,0.0,-0.99929,0.0,0.10616]
[1778828846810,57.77,80638.26,0.0,-0.99929,0.0,0.10616]
[1778828846912,57.77,80638.6,0.0,-0.99929,0.0,0.10621]
[1778828847791,57.77,80635.68,0.0,-0.99929,0.0,0.10581]
[1778828851819,57.77,80635.6,0.0,-0.99929,0.0,0.1054]
[1778828855507,57.77,80634.23,0.0,-0.99929,0.0,0.10521]
[1778828855566,57.77,80634.23,0.0,-0.99929,0.0,0.10521]
[1778828855642,57.77,80633.57,0.0,-0.99929,0.0,0.10512]
[1778828855808,57.77,80633.57,0.0,-0.99929,0.0,0.10512]
[1778828855847,57.77,80633.6,0.0,-0.99929,0.0,0.10513]
[1778828860882,57.77,80633.11,0.0,-0.99929,0.0,0.10506]
[1778828864910,57.77,80635.97,0.0,-0.99929,0.0,0.10545]
[1778828866420,57.77,80635.97,0.0,-0.99929,0.0,0.10545]
[1778828866559,57.77,80635.97,0.0,-0.99929,0.0,0.10545]
[1778828868939,57.77,80638.38,0.0,-0.99929,0.0,0.10578]
[1778828871949,57.77,80636.84,0.0,-0.99929,0.0,0.10557]
[1778828872008,57.77,80636.84,0.0,-0.99929,0.0,0.10557]
[1778828872059,57.77,80636.84,0.0,-0.99929,0.0,0.10557]
[1778828872160,57.77,80636.56,0.0,-0.99929,0.0,0.10553]
[1778828878003,57.77,80636.64,0.0,-0.99929,0.0,0.10554]
[1778828882034,57.77,80632.45,0.0,-0.99929,0.0,0.10497]
[1778828883041,57.77,80622.68,0.0,-0.9993,0.0,0.10365]
[1778828884048,57.77,80619.14,0.0,-0.99931,0.0,0.10317]
[1778828884650,57.77,80619.14,0.0,-0.99931,0.0,0.10317]
[1778828884746,57.77,80619.14,0.0,-0.99931,0.0,0.10317]
[1778828884808,57.77,80619.14,0.0,-0.99931,0.0,0.10317]
[1778828885055,57.77,80618.67,0.0,-0.99931,0.0,0.10311]
[1778828890090,57.77,80618.11,0.0,-0.99931,0.0,0.10303]
[1778828890692,57.77,80618.11,0.0,-0.99931,0.0,0.10303]
[1778828890808,57.77,80618.11,0.0,-0.99931,0.0,0.10303]
[1778828891097,57.77,80618.19,0.0,-0.99931,0.0,0.10304]
[1778828896132,57.77,80617.46,0.0,-0.99931,0.0,0.10294]
[1778828897376,57.77,80617.46,0.0,-0.99931,0.0,0.10294]
[1778828897427,57.77,80617.46,0.0,-0.99931,0.0,0.10294]
[1778828897562,57.77,80617.46,0.0,-0.99931,0.0,0.10294]
[1778828897470,57.77,80617.46,0.0,-0.99931,0.0,0.10294]
[1778828902152,57.77,80617.08,0.0,-0.99931,0.0,0.10289]
[1778828902155,57.77,80617.08,0.0,-0.99931,0.0,0.10289]
[1778828902311,57.77,80617.08,0.0,-0.99931,0.0,0.10289]
[1778828902412,57.77,80617.59,0.0,-0.99931,0.0,0.10296]
[1778828905195,57.77,80615.6,0.0,-0.99931,0.0,0.1027]
[1778828910230,57.77,80617.15,0.0,-0.99931,0.0,0.1029]
[1778828911237,57.77,80617.13,0.0,-0.99931,0.0,0.10251]
[1778828913254,57.77,80604.64,0.0,-0.99932,0.0,0.10085]
[1778828914259,57.77,80595.06,0.0,-0.99933,0.0,0.0996]
[1778828915266,57.77,80591.39,0.0,-0.99934,0.0,0.09912]
[1778828919351,57.77,80591.9,0.0,-0.99934,0.0,0.09919]
[1778828919412,57.77,80591.9,0.0,-0.99934,0.0,0.09919]
[1778828919560,57.77,80591.9,0.0,-0.99934,0.0,0.09919]
[1778828919595,57.77,80591.95,0.0,-0.99934,0.0,0.0992]
[1778828921308,57.77,80589.76,0.0,-0.99934,0.0,0.09891]
[1778828927350,57.77,80588.33,0.0,-0.99934,0.0,0.09873]
[1778828929364,57.77,80579.68,0.0,-0.99935,0.0,0.09762]
[1778828930373,57.77,80573.44,0.0,-0.99935,0.0,0.09682]
[1778828931378,57.77,80567.58,0.0,-0.99936,0.0,0.09608]
[1778828932385,57.77,80561.66,0.0,-0.99936,0.0,0.09534]
[1778828934399,57.77,80557.32,0.0,-0.99937,0.0,0.0948]
[1778828937420,57.77,80552.92,0.0,-0.99937,0.0,0.09425]
[1778828939145,57.77,80552.89,0.0,-0.99937,0.0,0.09425]
[1778828939150,57.77,80552.89,0.0,-0.99937,0.0,0.09425]
[1778828939310,57.77,80552.89,0.0,-0.99937,0.0,0.09425]
[1778828939434,57.77,80552.92,0.0,-0.99937,0.0,0.09425]
[1778828940441,57.77,80555.03,0.0,-0.99937,0.0,0.09451]
[1778828941448,57.77,80562.01,0.0,-0.99936,0.0,0.09538]
[1778828942457,57.77,80565.67,0.0,-0.99936,0.0,0.09584]
[1778828943411,57.77,80565.67,0.0,-0.99936,0.0,0.09584]
[1778828943559,57.77,80565.67,0.0,-0.99936,0.0,0.09584]
[1778828943660,57.77,80565.54,0.0,-0.99936,0.0,0.09583]
[1778828946487,57.77,80562.24,0.0,-0.99936,0.0,0.09541]
[1778828951522,57.77,80561.79,0.0,-0.99936,0.0,0.09536]
[1778828956139,57.77,80560.91,0.0,-0.99936,0.0,0.09525]
[1778828956309,57.77,80560.91,0.0,-0.99936,0.0,0.09525]
[1778828956557,57.77,80560.98,0.0,-0.99936,0.0,0.09525]
[1778828959578,57.77,80563.17,0.0,-0.99936,0.0,0.09553]
[1778828960585,57.77,80565.37,0.0,-0.99936,0.0,0.09581]
[1778828962141,57.77,80565.46,0.0,-0.99936,0.0,0.09582]
[1778828962203,57.77,80565.46,0.0,-0.99936,0.0,0.09582]
[1778828962309,57.77,80565.46,0.0,-0.99936,0.0,0.09582]
[1778828962599,57.77,80565.49,0.0,-0.99936,0.0,0.09582]
[1778828967634,57.77,80565.72,0.0,-0.99936,0.0,0.09585]
[1778828969648,57.77,80571.85,0.0,-0.99935,0.0,0.09662]
[1778828970655,57.77,80578.95,0.0,-0.99935,0.0,0.09753]
[1778828971662,57.77,80579.8,0.0,-0.99935,0.0,0.09726]
[1778828972990,57.77,80580.97,0.0,-0.99935,0.0,0.09741]
[1778828973060,57.77,80580.97,0.0,-0.99935,0.0,0.09741]
[1778828973681,57.77,80583.12,0.0,-0.99935,0.0,0.09768]
[1778828975695,57.77,80585.61,0.0,-0.99934,0.0,0.098]
[1778828978336,57.77,80586.8,0.0,-0.99934,0.0,0.09816]
[1778828978558,57.77,80586.8,0.0,-0.99934,0.0,0.09816]
[1778828978645,57.77,80587.62,0.0,-0.99934,0.0,0.09826]
[1778828983751,57.77,80589.32,0.0,-0.99934,0.0,0.09848]
[1778828986772,57.77,80591.24,0.0,-0.99934,0.0,0.09873]
[1778828987862,57.77,80591.24,0.0,-0.99934,0.0,0.09873]
[1778828987966,57.77,80591.24,0.0,-0.99934,0.0,0.09873]
[1778828988058,57.77,80591.24,0.0,-0.99934,0.0,0.09873]
[1778828988062,57.77,80591.53,0.0,-0.99934,0.0,0.09876]
[1778828988786,57.77,80597.37,0.0,-0.99933,0.0,0.09952]
[1778828989793,57.77,80601.6,0.0,-0.99933,0.0,0.10007]
[1778828990800,57.77,80604.95,0.0,-0.99933,0.0,0.10051]
[1778828992698,57.77,80604.95,0.0,-0.99933,0.0,0.10051]
[1778828991807,57.77,80606.84,0.0,-0.99932,0.0,0.10076]
[1778828992809,57.77,80606.84,0.0,-0.99932,0.0,0.10076]
[1778828992820,57.77,80606.84,0.0,-0.99932,0.0,0.10076]
[1778828993061,57.77,80606.84,0.0,-0.99932,0.0,0.10076]
[1778828993151,57.77,80606.89,0.0,-0.99932,0.0,0.10077]
[1778828995838,57.77,80611.6,0.0,-0.99932,0.0,0.10139]
[1778828998165,57.77,80612.35,0.0,-0.99932,0.0,0.10149]
[1778828998310,57.77,80612.35,0.0,-0.99932,0.0,0.10149]
[1778828998387,57.77,80614.74,0.0,-0.99932,0.0,0.1018]
[1778828998861,57.77,80612.69,0.0,-0.99932,0.0,0.10153]
[1778829000874,57.77,80618.97,0.0,-0.99931,0.0,0.10237]
[1778829001881,57.77,80620.95,0.0,-0.99931,0.0,0.10263]
[1778829002888,57.77,80616.75,0.0,-0.99931,0.0,0.10207]
[1778829003869,57.77,80616.75,0.0,-0.99931,0.0,0.10207]
[1778829004058,57.77,80616.75,0.0,-0.99931,0.0,0.10207]
[1778829004154,57.77,80616.75,0.0,-0.99931,0.0,0.10207]
[1778829004309,57.77,80616.75,0.0,-0.99931,0.0,0.10207]
[1778829004410,57.77,80615.71,0.0,-0.99932,0.0,0.10193]
[1778829004902,57.77,80621.39,0.0,-0.99931,0.0,0.10269]
[1778829005909,57.77,80627.85,0.0,-0.9993,0.0,0.10356]
[1778829007048,57.77,80627.85,0.0,-0.9993,0.0,0.10356]
[1778829007060,57.77,80627.85,0.0,-0.9993,0.0,0.10356]
[1778829007923,57.77,80633.07,0.0,-0.9993,0.0,0.10426]
[1778829008935,57.77,80636.84,0.0,-0.9993,0.0,0.10477]
[1778829009942,57.77,80641.93,0.0,-0.99929,0.0,0.10547]
[1778829010949,57.77,80644.88,0.0,-0.99929,0.0,0.10587]
[1778829015324,57.77,80645.39,0.0,-0.99929,0.0,0.10594]
[1778829015510,57.77,80645.39,0.0,-0.99929,0.0,0.10594]
[1778829015560,57.77,80645.39,0.0,-0.99929,0.0,0.10594]
[1778829015563,57.77,80645.85,0.0,-0.99929,0.0,0.10601]
[1778829021019,57.77,80649.67,0.0,-0.99928,0.0,0.10653]
[1778829023033,57.77,80653.28,0.0,-0.99928,0.0,0.10703]
[1778829024040,57.77,80656.55,0.0,-0.99928,0.0,0.10749]
[1778829025298,57.77,80656.55,0.0,-0.99928,0.0,0.10749]
[1778829025310,57.77,80656.55,0.0,-0.99928,0.0,0.10749]
[1778829025542,57.77,80656.55,0.0,-0.99928,0.0,0.10749]
[1778829025565,57.77,80656.55,0.0,-0.99928,0.0,0.10749]
[1778829025641,57.77,80659.09,0.0,-0.99927,0.0,0.10784]
[1778829028068,57.77,80662.26,0.0,-0.99927,0.0,0.10829]
[1778829031089,57.77,80665.3,0.0,-0.99927,0.0,0.10831]
[1778829034571,57.77,80667.02,0.0,-0.99927,0.0,0.10855]
[1778829034809,57.77,80666.74,0.0,-0.99927,0.0,0.10851]
[1778829037131,57.77,80669.33,0.0,-0.99927,0.0,0.10887]
[1778829038138,57.77,80671.39,0.0,-0.99926,0.0,0.10916]
[1778829039159,57.77,80671.39,0.0,-0.99926,0.0,0.10916]
[1778829039309,57.77,80671.39,0.0,-0.99926,0.0,0.10916]
[1778829040054,57.77,80670.76,0.0,-0.99926,0.0,0.10907]
[1778829040059,57.77,80670.76,0.0,-0.99926,0.0,0.10907]
[1778829040152,57.77,80672.88,0.0,-0.99926,0.0,0.10937]
[1778829041159,57.77,80674.75,0.0,-0.99926,0.0,0.10964]
[1778829045187,57.77,80672.42,0.0,-0.99926,0.0,0.10931]
[1778829048016,57.77,80672.16,0.0,-0.99926,0.0,0.10927]
[1778829048059,57.77,80672.16,0.0,-0.99926,0.0,0.10927]
[1778829050222,57.77,80674.25,0.0,-0.99926,0.0,0.10957]
[1778829052237,57.77,80677.59,0.0,-0.99926,0.0,0.11004]
[1778829053408,57.77,80677.59,0.0,-0.99926,0.0,0.11004]
[1778829053559,57.77,80677.59,0.0,-0.99926,0.0,0.11004]
[1778829053660,57.77,80680.36,0.0,-0.99925,0.0,0.11044]
[1778829053881,57.77,80680.36,0.0,-0.99925,0.0,0.11044]
[1778829054059,57.77,80680.36,0.0,-0.99925,0.0,0.11044]
[1778829054251,57.77,80681.36,0.0,-0.99925,0.0,0.11058]
[1778829058279,57.77,80684.16,0.0,-0.99925,0.0,0.11098]
[1778829060747,57.77,80683.88,0.0,-0.99925,0.0,0.11094]
[1778829060807,57.77,80682.59,0.0,-0.99925,0.0,0.11076]
[1778829063321,57.77,80678.47,0.0,-0.99926,0.0,0.11017]
[1778829063838,57.77,80678.47,0.0,-0.99926,0.0,0.11017]
[1778829064058,57.77,80678.47,0.0,-0.99926,0.0,0.11017]
[1778829064328,57.77,80679.59,0.0,-0.99925,0.0,0.11033]
[1778829067368,57.77,80678.83,0.0,-0.99926,0.0,0.11022]
[1778829067560,57.77,80678.83,0.0,-0.99926,0.0,0.11022]
[1778829073711,57.77,80678.96,0.0,-0.99926,0.0,0.11024]
[1778829073391,57.77,80682.44,0.0,-0.99925,0.0,0.11073]
[1778829073809,57.77,80682.44,0.0,-0.99925,0.0,0.11073]
[1778829074514,57.77,80682.44,0.0,-0.99925,0.0,0.11073]
[1778829074559,57.77,80682.44,0.0,-0.99925,0.0,0.11073]
[1778829074615,57.77,80685.29,0.0,-0.99925,0.0,0.11114]
[1778829077377,57.77,80685.78,0.0,-0.99925,0.0,0.11121]
[1778829077559,57.77,80685.78,0.0,-0.99925,0.0,0.11121]
[1778829079433,57.77,80688.63,0.0,-0.99925,0.0,0.11162]
[1778829081448,57.77,80690.87,0.0,-0.99924,0.0,0.11195]
[1778829082377,57.77,80690.87,0.0,-0.99924,0.0,0.11195]
[1778829082559,57.77,80690.87,0.0,-0.99924,0.0,0.11195]
[1778829082697,57.77,80690.87,0.0,-0.99924,0.0,0.11195]
[1778829082752,57.77,80693.66,0.0,-0.99924,0.0,0.11235]
[1778829084469,57.77,80702.18,0.0,-0.99923,0.0,0.11359]
[1778829085476,57.77,80706.86,0.0,-0.99923,0.0,0.11428]
[1778829088104,57.77,80706.9,0.0,-0.99923,0.0,0.11428]
[1778829088308,57.77,80706.9,0.0,-0.99923,0.0,0.11428]
[1778829090511,57.77,80710.0,0.0,-0.99922,0.0,0.11474]
[1778829091518,57.77,80710.1,0.0,-0.99923,0.0,0.11433]
[1778829096553,57.77,80710.43,0.0,-0.99923,0.0,0.11438]
[1778829098567,57.77,80720.7,0.0,-0.99921,0.0,0.1159]
[1778829099574,57.77,80721.52,0.0,-0.99921,0.0,0.11602]
[1778829100967,57.77,80721.08,0.0,-0.99921,0.0,0.11596]
[1778829101064,57.77,80721.08,0.0,-0.99921,0.0,0.11596]
[1778829102554,57.77,80720.52,0.0,-0.99921,0.0,0.11587]
[1778829102809,57.77,80720.52,0.0,-0.99921,0.0,0.11587]
[1778829102595,57.77,80720.91,0.0,-0.99921,0.0,0.11593]
[1778829107259,57.77,80719.74,0.0,-0.99922,0.0,0.11576]
[1778829107310,57.77,80719.74,0.0,-0.99922,0.0,0.11576]
[1778829107630,57.77,80717.99,0.0,-0.99922,0.0,0.1155]
[1778829112665,57.77,80719.62,0.0,-0.99922,0.0,0.11574]
[1778829113315,57.77,80719.62,0.0,-0.99922,0.0,0.11574]
[1778829113569,57.77,80719.62,0.0,-0.99922,0.0,0.11574]
[1778829113604,57.77,80719.62,0.0,-0.99922,0.0,0.11574]
[1778829113813,57.77,80719.62,0.0,-0.99922,0.0,0.11574]
[1778829113672,57.77,80719.53,0.0,-0.99922,0.0,0.11572]
[1778829118707,57.77,80724.41,0.0,-0.99921,0.0,0.11645]
[1778829120472,57.77,80724.91,0.0,-0.99921,0.0,0.11653]
[1778829120563,57.77,80724.91,0.0,-0.99921,0.0,0.11653]
[1778829122735,57.77,80722.07,0.0,-0.99921,0.0,0.1161]
[1778829123957,57.77,80720.36,0.0,-0.99921,0.0,0.11585]
[1778829124069,57.77,80720.36,0.0,-0.99921,0.0,0.11585]
[1778829124749,57.77,80719.62,0.0,-0.99922,0.0,0.11574]
[1778829127696,57.77,80718.56,0.0,-0.99922,0.0,0.11558]
[1778829127814,57.77,80718.56,0.0,-0.99922,0.0,0.11558]
[1778829127853,57.77,80716.07,0.0,-0.99922,0.0,0.11521]
[1778829130976,57.77,80717.19,0.0,-0.99922,0.0,0.11538]
[1778829131064,57.77,80717.19,0.0,-0.99922,0.0,0.11538]
[1778829131799,57.77,80717.1,0.0,-0.99922,0.0,0.11536]
[1778829132908,57.77,80717.63,0.0,-0.99922,0.0,0.11544]
[1778829133058,57.77,80717.63,0.0,-0.99922,0.0,0.11544]
[1778829137841,57.77,80710.23,0.0,-0.99923,0.0,0.11435]
[1778829138848,57.77,80712.52,0.0,-0.99922,0.0,0.11468]
[1778829139148,57.77,80712.52,0.0,-0.99922,0.0,0.11468]
[1778829139309,57.77,80712.52,0.0,-0.99922,0.0,0.11468]
[1778829140463,57.77,80713.87,0.0,-0.99922,0.0,0.11488]
[1778829140559,57.77,80713.87,0.0,-0.99922,0.0,0.11488]
[1778829140862,57.77,80714.46,0.0,-0.99922,0.0,0.11497]
[1778829145897,57.77,80714.82,0.0,-0.99922,0.0,0.11503]
[1778829150932,57.77,80715.53,0.0,-0.99922,0.0,0.11513]
[1778829152903,57.77,80715.02,0.0,-0.99922,0.0,0.11463]
[1778829153059,57.77,80715.02,0.0,-0.99922,0.0,0.11463]
[1778829153076,57.77,80712.1,0.0,-0.99923,0.0,0.1142]
[1778829155883,57.77,80710.45,0.0,-0.99923,0.0,0.11395]
[1778829156058,57.77,80710.8,0.0,-0.99923,0.0,0.114]
[1778829156159,57.77,80712.74,0.0,-0.99923,0.0,0.11429]
[1778829157698,57.77,80712.74,0.0,-0.99923,0.0,0.11429]
[1778829157809,57.77,80712.74,0.0,-0.99923,0.0,0.11429]
[1778829161991,57.77,80713.13,0.0,-0.99923,0.0,0.11435]
[1778829162058,57.77,80713.13,0.0,-0.99923,0.0,0.11435]
[1778829162152,57.77,80715.15,0.0,-0.99922,0.0,0.11465]
[1778829168546,57.77,80715.4,0.0,-0.99922,0.0,0.11468]
[1778829169060,57.77,80715.84,0.0,-0.99922,0.0,0.11475]
[1778829169162,57.77,80717.76,0.0,-0.99922,0.0,0.11503]
[1778829174479,57.77,80718.99,0.0,-0.99922,0.0,0.11521]
[1778829174559,57.77,80718.99,0.0,-0.99922,0.0,0.11521]
[1778829174575,57.77,80718.99,0.0,-0.99922,0.0,0.11521]
[1778829174808,57.77,80718.99,0.0,-0.99922,0.0,0.11521]
[1778829174631,57.77,80714.49,0.0,-0.99922,0.0,0.11455]
[1778829175101,57.77,80711.66,0.0,-0.99923,0.0,0.11413]
[1778829180137,57.77,80713.44,0.0,-0.99922,0.0,0.11439]
[1778829183830,57.77,80713.42,0.0,-0.99922,0.0,0.11439]
[1778829183910,57.77,80713.49,0.0,-0.99922,0.0,0.1144]
[1778829184064,57.77,80713.49,0.0,-0.99922,0.0,0.1144]
[1778829185020,57.77,80713.6,0.0,-0.99922,0.0,0.11442]
[1778829185060,57.77,80713.6,0.0,-0.99922,0.0,0.11442]
[1778829189817,57.77,80715.15,0.0,-0.99922,0.0,0.11465]
[1778829189859,57.77,80717.47,0.0,-0.99922,0.0,0.11499]
[1778829190058,57.77,80717.47,0.0,-0.99922,0.0,0.11499]
[1778829191130,57.77,80717.91,0.0,-0.99922,0.0,0.11505]
[1778829191308,57.77,80717.91,0.0,-0.99922,0.0,0.11505]
[1778829197866,57.77,80717.47,0.0,-0.99922,0.0,0.11499]
[1778829197909,57.77,80717.07,0.0,-0.99922,0.0,0.11493]
[1778829198072,57.77,80717.07,0.0,-0.99922,0.0,0.11493]
[1778829198264,57.77,80717.48,0.0,-0.99922,0.0,0.11499]
[1778829199271,57.77,80719.81,0.0,-0.99922,0.0,0.11534]
[1778829200302,57.77,80719.81,0.0,-0.99922,0.0,0.11534]
[1778829200308,57.77,80719.81,0.0,-0.99922,0.0,0.11534]
[1778829202292,57.77,80723.94,0.0,-0.99921,0.0,0.11595]
[1778829203298,57.77,80723.94,0.0,-0.99921,0.0,0.11595]
[1778829203309,57.77,80723.94,0.0,-0.99921,0.0,0.11595]
[1778829203397,57.77,80726.88,0.0,-0.99921,0.0,0.11639]
[1778829204306,57.77,80730.99,0.0,-0.99921,0.0,0.11701]
[1778829205313,57.77,80733.07,0.0,-0.9992,0.0,0.11732]
[1778829207712,57.77,80733.09,0.0,-0.9992,0.0,0.11732]
[1778829207808,57.77,80733.09,0.0,-0.9992,0.0,0.11732]
[1778829212362,57.77,80734.48,0.0,-0.9992,0.0,0.1171]
[1778829215035,57.77,80734.19,0.0,-0.99921,0.0,0.11705]
[1778829215062,57.77,80734.19,0.0,-0.99921,0.0,0.11705]
[1778829215383,57.77,80734.75,0.0,-0.9992,0.0,0.11714]
[1778829217661,57.77,80736.1,0.0,-0.9992,0.0,0.11734]
[1778829217808,57.77,80736.1,0.0,-0.9992,0.0,0.11734]
[1778829223439,57.77,80737.52,0.0,-0.9992,0.0,0.11755]
[1778829224564,57.77,80737.52,0.0,-0.9992,0.0,0.11755]
[1778829224809,57.77,80737.52,0.0,-0.9992,0.0,0.11755]
[1778829224905,57.77,80738.9,0.0,-0.9992,0.0,0.11776]
[1778829226536,57.77,80738.9,0.0,-0.9992,0.0,0.11776]
[1778829226559,57.77,80738.9,0.0,-0.9992,0.0,0.11776]
[1778829232117,57.77,80740.09,0.0,-0.9992,0.0,0.11794]
[1778829232309,57.77,80740.09,0.0,-0.9992,0.0,0.11794]
[1778829232503,57.77,80738.91,0.0,-0.9992,0.0,0.11776]
[1778829233592,57.77,80738.91,0.0,-0.9992,0.0,0.11776]
[1778829233809,57.77,80738.91,0.0,-0.9992,0.0,0.11776]
[1778829238837,57.77,80736.37,0.0,-0.9992,0.0,0.11738]
[1778829238860,57.77,80737.86,0.0,-0.9992,0.0,0.1176]
[1778829239057,57.77,80737.86,0.0,-0.9992,0.0,0.1176]
[1778829239553,57.77,80738.12,0.0,-0.9992,0.0,0.11764]
[1778829240560,57.77,80743.06,0.0,-0.9992,0.0,0.11839]
[1778829241567,57.77,80746.7,0.0,-0.99919,0.0,0.11895]
[1778829242574,57.77,80750.57,0.0,-0.99919,0.0,0.11954]
[1778829245477,57.77,80750.75,0.0,-0.99919,0.0,0.11957]
[1778829245571,57.77,80750.75,0.0,-0.99919,0.0,0.11957]
[1778829249442,57.77,80752.09,0.0,-0.99919,0.0,0.11977]
[1778829249624,57.77,80756.08,0.0,-0.99918,0.0,0.12039]
[1778829250630,57.77,80759.41,0.0,-0.99918,0.0,0.1209]
[1778829253296,57.77,80759.47,0.0,-0.99918,0.0,0.12091]
[1778829253651,57.77,80759.62,0.0,-0.99918,0.0,0.12093]
[1778829258686,57.77,80768.95,0.0,-0.99917,0.0,0.12239]
[1778829259693,57.77,80772.47,0.0,-0.99916,0.0,0.12294]
[1778829261881,57.77,80772.3,0.0,-0.99916,0.0,0.12291]
[1778829261966,57.77,80771.38,0.0,-0.99916,0.0,0.12277]
[1778829262058,57.77,80771.38,0.0,-0.99916,0.0,0.12277]
[1778829262714,57.77,80769.88,0.0,-0.99916,0.0,0.12253]
[1778829263721,57.77,80771.47,0.0,-0.99916,0.0,0.12278]
[1778829265735,57.77,80767.24,0.0,-0.99917,0.0,0.12212]
[1778829266742,57.77,80765.72,0.0,-0.99917,0.0,0.12188]
[1778829269486,57.77,80765.43,0.0,-0.99917,0.0,0.12184]
[1778829269575,57.77,80765.43,0.0,-0.99917,0.0,0.12184]
[1778829270770,57.77,80760.17,0.0,-0.99918,0.0,0.12102]
[1778829271777,57.77,80754.3,0.0,-0.99919,0.0,0.11967]
[1778829273153,57.77,80755.68,0.0,-0.99918,0.0,0.11988]
[1778829273313,57.77,80755.68,0.0,-0.99918,0.0,0.11988]
[1778829273791,57.77,80755.12,0.0,-0.99918,0.0,0.11979]
[1778829274868,57.77,80755.12,0.0,-0.99918,0.0,0.11979]
[1778829275058,57.77,80754.03,0.0,-0.99919,0.0,0.11963]
[1778829279914,57.77,80754.56,0.0,-0.99919,0.0,0.11971]
[1778829280061,57.77,80755.19,0.0,-0.99918,0.0,0.1198]
[1778829281633,57.77,80755.5,0.0,-0.99918,0.0,0.11985]
[1778829281809,57.77,80755.5,0.0,-0.99918,0.0,0.11985]
[1778829281847,57.77,80755.45,0.0,-0.99918,0.0,0.11984]
[1778829284869,57.77,80760.69,0.0,-0.99918,0.0,0.12065]
[1778829285215,57.77,80760.69,0.0,-0.99918,0.0,0.12065]
[1778829285310,57.77,80760.69,0.0,-0.99918,0.0,0.12065]
[1778829287890,57.77,80763.51,0.0,-0.99918,0.0,0.12109]
[1778829289769,57.77,80763.39,0.0,-0.99918,0.0,0.12107]
[1778829289812,57.77,80763.39,0.0,-0.99918,0.0,0.12107]
[1778829292118,57.77,80763.3,0.0,-0.99918,0.0,0.12106]
[1778829292308,57.77,80763.3,0.0,-0.99918,0.0,0.12106]
[1778829292925,57.77,80764.33,0.0,-0.99917,0.0,0.12122]
[1778829295895,57.77,80763.68,0.0,-0.99918,0.0,0.12112]
[1778829296059,57.77,80763.45,0.0,-0.99918,0.0,0.12108]
[1778829298975,57.77,80765.49,0.0,-0.99917,0.0,0.1214]
[1778829301543,57.77,80766.13,0.0,-0.99917,0.0,0.1215]
[1778829301559,57.77,80766.13,0.0,-0.99917,0.0,0.1215]
[1778829301996,57.77,80765.39,0.0,-0.99917,0.0,0.12138]
[1778829303003,57.77,80764.0,0.0,-0.99917,0.0,0.12117]
[1778829303515,57.77,80764.0,0.0,-0.99917,0.0,0.12117]
[1778829303560,57.77,80764.0,0.0,-0.99917,0.0,0.12117]
[1778829306026,57.77,80765.62,0.0,-0.99917,0.0,0.12142]
[1778829307423,57.77,80766.08,0.0,-0.99917,0.0,0.12149]
[1778829307558,57.77,80766.08,0.0,-0.99917,0.0,0.12149]
[1778829308040,57.77,80766.36,0.0,-0.99917,0.0,0.12153]
[1778829308384,57.77,80766.36,0.0,-0.99917,0.0,0.12153]
[1778829308564,57.77,80766.36,0.0,-0.99917,0.0,0.12153]
[1778829315056,57.77,80766.41,0.0,-0.99917,0.0,0.12154]
[1778829315310,57.77,80766.64,0.0,-0.99917,0.0,0.12158]
[1778829316063,57.77,80766.54,0.0,-0.99917,0.0,0.12156]
[1778829316312,57.77,80766.54,0.0,-0.99917,0.0,0.12156]
[1778829316365,57.77,80768.81,0.0,-0.99917,0.0,0.12191]
[1778829317103,57.77,80770.89,0.0,-0.99917,0.0,0.12224]
[1778829319117,57.77,80774.16,0.0,-0.99916,0.0,0.12275]
[1778829320124,57.77,80779.15,0.0,-0.99916,0.0,0.12354]
[1778829321249,57.77,80779.15,0.0,-0.99916,0.0,0.12354]
[1778829321311,57.77,80779.15,0.0,-0.99916,0.0,0.12354]
[1778829323145,57.77,80783.21,0.0,-0.99915,0.0,0.12418]
[1778829324152,57.77,80781.34,0.0,-0.99915,0.0,0.12388]
[1778829325183,57.77,80781.34,0.0,-0.99915,0.0,0.12388]
[1778829325309,57.77,80781.34,0.0,-0.99915,0.0,0.12388]
[1778829325395,57.77,80781.48,0.0,-0.99915,0.0,0.12391]
[1778829326344,57.77,80781.48,0.0,-0.99915,0.0,0.12391]
[1778829326562,57.77,80781.48,0.0,-0.99915,0.0,0.12391]
[1778829326663,57.77,80784.39,0.0,-0.99915,0.0,0.12437]
[1778829329802,57.77,80785.18,0.0,-0.99915,0.0,0.12449]
[1778829329809,57.77,80785.18,0.0,-0.99915,0.0,0.12449]
[1778829329851,57.77,80786.08,0.0,-0.99915,0.0,0.12464]
[1778829330194,57.77,80788.14,0.0,-0.99915,0.0,0.12497]
[1778829331201,57.77,80791.49,0.0,-0.99915,0.0,0.12504]
[1778829332208,57.77,80793.83,0.0,-0.99914,0.0,0.12541]
[1778829333215,57.77,80796.87,0.0,-0.99914,0.0,0.1259]
[1778829334556,57.77,80796.87,0.0,-0.99914,0.0,0.1259]
[1778829334808,57.77,80796.87,0.0,-0.99914,0.0,0.1259]
[1778829334812,57.77,80795.74,0.0,-0.99914,0.0,0.12572]
[1778829335229,57.77,80794.17,0.0,-0.99914,0.0,0.12547]
[1778829337243,57.77,80793.1,0.0,-0.99914,0.0,0.1253]
[1778829338645,57.77,80793.1,0.0,-0.99914,0.0,0.1253]
[1778829338808,57.77,80793.1,0.0,-0.99914,0.0,0.1253]
[1778829339871,57.77,80792.66,0.0,-0.99914,0.0,0.12523]
[1778829340058,57.77,80792.66,0.0,-0.99914,0.0,0.12523]
[1778829339972,57.77,80792.56,0.0,-0.99914,0.0,0.12521]
[1778829340264,57.77,80793.96,0.0,-0.99914,0.0,0.12543]
[1778829341271,57.77,80792.46,0.0,-0.99914,0.0,0.12519]
[1778829342364,57.77,80792.46,0.0,-0.99914,0.0,0.12519]
[1778829342564,57.77,80792.46,0.0,-0.99914,0.0,0.12519]
[1778829342665,57.77,80793.63,0.0,-0.99914,0.0,0.12538]
[1778829344292,57.77,80792.57,0.0,-0.99914,0.0,0.12521]
[1778829345676,57.77,80792.57,0.0,-0.99914,0.0,0.12521]
[1778829345777,57.77,80794.09,0.0,-0.99914,0.0,0.12546]
[1778829347308,57.77,80793.68,0.0,-0.99914,0.0,0.12539]
[1778829347559,57.77,80793.68,0.0,-0.99914,0.0,0.12539]
[1778829347616,57.77,80791.98,0.0,-0.99915,0.0,0.12512]
[1778829348321,57.77,80786.34,0.0,-0.99915,0.0,0.12422]
[1778829349328,57.77,80784.07,0.0,-0.99915,0.0,0.12386]
[1778829353573,57.77,80784.9,0.0,-0.99915,0.0,0.12399]
[1778829353808,57.77,80784.9,0.0,-0.99915,0.0,0.12399]
[1778829353909,57.77,80786.04,0.0,-0.99915,0.0,0.12417]
[1778829356377,57.77,80784.72,0.0,-0.99915,0.0,0.12396]
[1778829361372,57.77,80784.03,0.0,-0.99915,0.0,0.12385]
[1778829361559,57.77,80784.03,0.0,-0.99915,0.0,0.12385]
[1778829363427,57.77,80778.41,0.0,-0.99916,0.0,0.12297]
[1778829364434,57.77,80774.95,0.0,-0.99917,0.0,0.12242]
[1778829365441,57.77,80783.63,0.0,-0.99916,0.0,0.12379]
[1778829366448,57.77,80798.64,0.0,-0.99914,0.0,0.12619]
[1778829367455,57.77,80798.56,0.0,-0.99914,0.0,0.12617]
[1778829368631,57.77,80798.56,0.0,-0.99914,0.0,0.12617]
[1778829368731,57.77,80798.56,0.0,-0.99914,0.0,0.12617]
[1778829368977,57.77,80798.56,0.0,-0.99914,0.0,0.12617]
[1778829369054,57.77,80799.19,0.0,-0.99914,0.0,0.12627]
[1778829371484,57.77,80797.85,0.0,-0.99914,0.0,0.12606]
[1778829372491,57.77,80795.69,0.0,-0.99914,0.0,0.12571]
[1778829374505,57.77,80798.63,0.0,-0.99914,0.0,0.12618]
[1778829375835,57.77,80798.63,0.0,-0.99914,0.0,0.12618]
[1778829376071,57.77,80798.63,0.0,-0.99914,0.0,0.12618]
[1778829375936,57.77,80797.61,0.0,-0.99914,0.0,0.12602]
[1778829379115,57.77,80797.59,0.0,-0.99914,0.0,0.12602]
[1778829378533,57.77,80793.25,0.0,-0.99914,0.0,0.12532]
[1778829379308,57.77,80793.25,0.0,-0.99914,0.0,0.12532]
[1778829379540,57.77,80789.34,0.0,-0.99915,0.0,0.1247]
[1778829380809,57.77,80789.34,0.0,-0.99915,0.0,0.1247]
[1778829380895,57.77,80787.16,0.0,-0.99915,0.0,0.12435]
[1778829381554,57.77,80783.21,0.0,-0.99916,0.0,0.12372]
[1778829382561,57.77,80781.24,0.0,-0.99916,0.0,0.12341]
[1778829383138,57.77,80781.24,0.0,-0.99916,0.0,0.12341]
[1778829383309,57.77,80781.24,0.0,-0.99916,0.0,0.12341]
[1778829387596,57.77,80782.22,0.0,-0.99916,0.0,0.12357]
[1778829388459,57.77,80782.22,0.0,-0.99916,0.0,0.12357]
[1778829388558,57.77,80782.22,0.0,-0.99916,0.0,0.12357]
[1778829388603,57.77,80783.79,0.0,-0.99915,0.0,0.12382]
[1778829389610,57.77,80782.41,0.0,-0.99916,0.0,0.1236]
[1778829390617,57.77,80779.78,0.0,-0.99916,0.0,0.12318]
[1778829391606,57.77,80779.78,0.0,-0.99916,0.0,0.12318]
[1778829391808,57.77,80779.78,0.0,-0.99916,0.0,0.12318]
[1778829393638,57.77,80776.6,0.0,-0.99917,0.0,0.12223]
[1778829395087,57.77,80776.6,0.0,-0.99917,0.0,0.12223]
[1778829394645,57.77,80772.42,0.0,-0.99917,0.0,0.12158]
[1778829395308,57.77,80772.42,0.0,-0.99917,0.0,0.12158]
[1778829397666,57.77,80774.35,0.0,-0.99917,0.0,0.12188]
[1778829398395,57.77,80774.35,0.0,-0.99917,0.0,0.12188]
[1778829398560,57.77,80774.35,0.0,-0.99917,0.0,0.12188]
[1778829398673,57.77,80776.92,0.0,-0.99917,0.0,0.12228]
[1778829399681,57.77,80779.46,0.0,-0.99916,0.0,0.12268]
[1778829403014,57.77,80779.49,0.0,-0.99916,0.0,0.12268]
[1778829403060,57.77,80779.49,0.0,-0.99916,0.0,0.12268]
[1778829405722,57.77,80777.73,0.0,-0.99917,0.0,0.12241]
[1778829407091,57.77,80777.73,0.0,-0.99917,0.0,0.12241]
[1778829407138,57.77,80773.81,0.0,-0.99917,0.0,0.12179]
[1778829407309,57.77,80773.81,0.0,-0.99917,0.0,0.12179]
[1778829407736,57.77,80772.33,0.0,-0.99917,0.0,0.12156]
[1778829410757,57.77,80773.59,0.0,-0.99917,0.0,0.12176]
[1778829411764,57.77,80771.28,0.0,-0.99917,0.0,0.1214]
[1778829412319,57.77,80771.28,0.0,-0.99917,0.0,0.1214]
[1778829412559,57.77,80771.28,0.0,-0.99917,0.0,0.1214]
[1778829412771,57.77,80768.26,0.0,-0.99918,0.0,0.12093]
[1778829413280,57.77,80768.26,0.0,-0.99918,0.0,0.12093]
[1778829413778,57.77,80766.17,0.0,-0.99918,0.0,0.12061]
[1778829416949,57.77,80765.59,0.0,-0.99918,0.0,0.12052]
[1778829417060,57.77,80765.59,0.0,-0.99918,0.0,0.12052]
[1778829421834,57.77,80764.36,0.0,-0.99918,0.0,0.12033]
[1778829428883,57.77,80761.77,0.0,-0.99918,0.0,0.11993]
[1778829429890,57.77,80756.74,0.0,-0.99919,0.0,0.11915]
[1778829430897,57.77,80754.54,0.0,-0.99919,0.0,0.11882]
[1778829431247,57.77,80754.54,0.0,-0.99919,0.0,0.11882]
[1778829431308,57.77,80754.54,0.0,-0.99919,0.0,0.11882]
[1778829432094,57.77,80754.54,0.0,-0.99919,0.0,0.11882]
[1778829432156,57.77,80753.51,0.0,-0.99919,0.0,0.11866]
[1778829432911,57.77,80750.31,0.0,-0.9992,0.0,0.11817]
[1778829434166,57.77,80750.31,0.0,-0.9992,0.0,0.11817]
[1778829434310,57.77,80751.17,0.0,-0.9992,0.0,0.11831]
[1778829434809,57.77,80751.17,0.0,-0.9992,0.0,0.11831]
[1778829434925,57.77,80749.39,0.0,-0.9992,0.0,0.11803]
[1778829438953,57.77,80746.43,0.0,-0.9992,0.0,0.11759]
[1778829439483,57.77,80746.43,0.0,-0.9992,0.0,0.11759]
[1778829439559,57.77,80746.43,0.0,-0.9992,0.0,0.11759]
[1778829441977,57.77,80743.62,0.0,-0.9992,0.0,0.11716]
[1778829447095,57.77,80743.8,0.0,-0.9992,0.0,0.11719]
[1778829447309,57.77,80743.55,0.0,-0.9992,0.0,0.11715]
[1778829448019,57.77,80741.25,0.0,-0.99921,0.0,0.11681]
[1778829451299,57.77,80738.1,0.0,-0.99921,0.0,0.1159]
[1778829451311,57.77,80738.1,0.0,-0.99921,0.0,0.1159]
[1778829452047,57.77,80735.96,0.0,-0.99921,0.0,0.11558]
[1778829454501,57.77,80735.9,0.0,-0.99921,0.0,0.11557]
[1778829454565,57.77,80735.9,0.0,-0.99921,0.0,0.11557]
[1778829455068,57.77,80735.45,0.0,-0.99922,0.0,0.1155]
[1778829455774,57.77,80735.45,0.0,-0.99922,0.0,0.1155]
[1778829455809,57.77,80735.45,0.0,-0.99922,0.0,0.1155]
[1778829458089,57.77,80730.22,0.0,-0.99922,0.0,0.11473]
[1778829459236,57.77,80729.64,0.0,-0.99922,0.0,0.11464]
[1778829459309,57.77,80729.64,0.0,-0.99922,0.0,0.11464]
[1778829462185,57.77,80729.19,0.0,-0.99922,0.0,0.11458]
[1778829462308,57.77,80729.22,0.0,-0.99922,0.0,0.11458]
[1778829463124,57.77,80729.01,0.0,-0.99922,0.0,0.11455]
[1778829464798,57.77,80729.56,0.0,-0.99922,0.0,0.11463]
[1778829464809,57.77,80729.56,0.0,-0.99922,0.0,0.11463]
[1778829465138,57.77,80733.8,0.0,-0.99922,0.0,0.11526]
[1778829466145,57.77,80735.97,0.0,-0.99921,0.0,0.11558]
[1778829469166,57.77,80732.55,0.0,-0.99922,0.0,0.11507]
[1778829469694,57.77,80732.55,0.0,-0.99922,0.0,0.11507]
[1778829469808,57.77,80732.55,0.0,-0.99922,0.0,0.11507]
[1778829470307,57.77,80732.04,0.0,-0.99922,0.0,0.115]
[1778829470560,57.77,80732.04,0.0,-0.99922,0.0,0.115]
[1778829470638,57.77,80732.04,0.0,-0.99922,0.0,0.115]
[1778829473194,57.77,80729.78,0.0,-0.99922,0.0,0.11466]
[1778829475208,57.77,80727.25,0.0,-0.99922,0.0,0.11429]
[1778829475344,57.77,80727.25,0.0,-0.99922,0.0,0.11429]
[1778829475559,57.77,80727.25,0.0,-0.99922,0.0,0.11429]
[1778829477222,57.77,80723.82,0.0,-0.99923,0.0,0.11378]
[1778829480312,57.77,80722.04,0.0,-0.99923,0.0,0.11352]
[1778829480562,57.77,80722.04,0.0,-0.99923,0.0,0.11352]
[1778829483265,57.77,80719.26,0.0,-0.99923,0.0,0.11312]
[1778829483855,57.77,80719.26,0.0,-0.99923,0.0,0.11312]
[1778829484058,57.77,80719.26,0.0,-0.99923,0.0,0.11312]
[1778829485279,57.77,80714.81,0.0,-0.99924,0.0,0.11247]
[1778829487216,57.77,80714.81,0.0,-0.99924,0.0,0.11247]
[1778829487309,57.77,80712.95,0.0,-0.99924,0.0,0.1122]
[1778829487317,57.77,80712.89,0.0,-0.99924,0.0,0.11219]
[1778829490314,57.77,80703.78,0.0,-0.99925,0.0,0.11087]
[1778829491321,57.77,80701.97,0.0,-0.99925,0.0,0.11061]
[1778829492795,57.77,80701.97,0.0,-0.99925,0.0,0.11061]
[1778829492807,57.77,80701.97,0.0,-0.99925,0.0,0.11061]
[1778829495349,57.77,80704.75,0.0,-0.99925,0.0,0.11101]
[1778829496682,57.77,80704.75,0.0,-0.99925,0.0,0.11101]
[1778829496809,57.77,80704.75,0.0,-0.99925,0.0,0.11101]
[1778829496886,57.77,80710.26,0.0,-0.99924,0.0,0.11181]
[1778829497363,57.77,80712.43,0.0,-0.99924,0.0,0.11212]
[1778829498608,57.77,80712.43,0.0,-0.99924,0.0,0.11212]
[1778829498808,57.77,80712.43,0.0,-0.99924,0.0,0.11212]
[1778829498856,57.77,80712.05,0.0,-0.99924,0.0,0.11207]
[1778829504088,57.77,80712.06,0.0,-0.99924,0.0,0.11207]
[1778829504310,57.77,80712.91,0.0,-0.99924,0.0,0.11219]
[1778829504412,57.77,80716.56,0.0,-0.99924,0.0,0.11272]
[1778829505419,57.77,80718.49,0.0,-0.99923,0.0,0.113]
[1778829506426,57.77,80720.47,0.0,-0.99923,0.0,0.11329]
[1778829509129,57.77,80720.42,0.0,-0.99923,0.0,0.11329]
[1778829509218,57.77,80719.21,0.0,-0.99923,0.0,0.11311]
[1778829509308,57.77,80719.21,0.0,-0.99923,0.0,0.11311]
[1778829509863,57.77,80719.21,0.0,-0.99923,0.0,0.11311]
[1778829510064,57.77,80719.21,0.0,-0.99923,0.0,0.11311]
[1778829511461,57.77,80723.46,0.0,-0.99923,0.0,0.1133]
[1778829514118,57.77,80723.82,0.0,-0.99923,0.0,0.11336]
[1778829514219,57.77,80723.86,0.0,-0.99923,0.0,0.11336]
[1778829514308,57.77,80723.86,0.0,-0.99923,0.0,0.11336]
[1778829519133,57.77,80718.79,0.0,-0.99924,0.0,0.11262]
[1778829520809,57.77,80717.2,0.0,-0.99924,0.0,0.11239]
[1778829520862,57.77,80714.01,0.0,-0.99924,0.0,0.11193]
[1778829521595,57.77,80714.01,0.0,-0.99924,0.0,0.11193]
[1778829521809,57.77,80714.01,0.0,-0.99924,0.0,0.11193]
[1778829521910,57.77,80714.99,0.0,-0.99924,0.0,0.11207]
[1778829525560,57.77,80721.39,0.0,-0.99923,0.0,0.113]
[1778829529587,57.77,80722.68,0.0,-0.99923,0.0,0.11319]
[1778829534622,57.77,80722.02,0.0,-0.99923,0.0,0.11309]
[1778829537377,57.77,80722.33,0.0,-0.99923,0.0,0.11314]
[1778829537559,57.77,80722.33,0.0,-0.99923,0.0,0.11314]
[1778829538650,57.77,80719.69,0.0,-0.99924,0.0,0.11275]
[1778829544158,57.77,80718.71,0.0,-0.99924,0.0,0.11261]
[1778829544273,57.77,80718.71,0.0,-0.99924,0.0,0.11261]
[1778829544310,57.77,80718.71,0.0,-0.99924,0.0,0.11261]
[1778829544259,57.77,80715.64,0.0,-0.99924,0.0,0.11217]
[1778829544694,57.77,80713.32,0.0,-0.99924,0.0,0.11183]
[1778829549729,57.77,80714.36,0.0,-0.99924,0.0,0.11198]
[1778829551548,57.77,80714.36,0.0,-0.99924,0.0,0.11198]
[1778829551561,57.77,80714.36,0.0,-0.99924,0.0,0.11198]
[1778829551617,57.77,80714.36,0.0,-0.99924,0.0,0.11198]
[1778829551808,57.77,80714.36,0.0,-0.99924,0.0,0.11198]
[1778829551829,57.77,80714.32,0.0,-0.99924,0.0,0.11197]
[1778829558792,57.77,80714.97,0.0,-0.99924,0.0,0.11207]
[1778829563827,57.77,80714.74,0.0,-0.99924,0.0,0.11203]
[1778829566452,57.77,80714.96,0.0,-0.99924,0.0,0.11207]
[1778829566522,57.77,80714.96,0.0,-0.99924,0.0,0.11207]
[1778829566561,57.77,80714.96,0.0,-0.99924,0.0,0.11207]
[1778829566660,57.77,80714.96,0.0,-0.99924,0.0,0.11207]
[1778829572890,57.77,80714.77,0.0,-0.99924,0.0,0.11162]
[1778829577925,57.77,80713.66,0.0,-0.99924,0.0,0.11146]
[1778829582298,57.77,80713.67,0.0,-0.99924,0.0,0.11146]
[1778829582311,57.77,80713.67,0.0,-0.99924,0.0,0.11146]
[1778829582359,57.77,80713.67,0.0,-0.99924,0.0,0.11146]
[1778829582351,57.77,80713.67,0.0,-0.99924,0.0,0.11146]
[1778829582581,57.77,80713.67,0.0,-0.99924,0.0,0.11146]
[1778829585981,57.77,80716.47,0.0,-0.99924,0.0,0.11186]
[1778829586988,57.77,80719.85,0.0,-0.99924,0.0,0.11235]
[1778829588094,57.77,80719.85,0.0,-0.99924,0.0,0.11235]
[1778829588143,57.77,80719.85,0.0,-0.99924,0.0,0.11235]
[1778829588310,57.77,80719.85,0.0,-0.99924,0.0,0.11235]
[1778829588244,57.77,80719.47,0.0,-0.99924,0.0,0.1123]
[1778829592029,57.77,80717.28,0.0,-0.99924,0.0,0.11198]
[1778829593854,57.77,80718.53,0.0,-0.99924,0.0,0.11216]
[1778829593908,57.77,80718.53,0.0,-0.99924,0.0,0.11216]
[1778829594061,57.77,80718.53,0.0,-0.99924,0.0,0.11216]
[1778829594074,57.77,80718.74,0.0,-0.99924,0.0,0.11219]
[1778829596057,57.77,80721.63,0.0,-0.99924,0.0,0.11261]
[1778829597064,57.77,80725.06,0.0,-0.99923,0.0,0.11311]
[1778829598299,57.77,80725.06,0.0,-0.99923,0.0,0.11311]
[1778829598311,57.77,80725.06,0.0,-0.99923,0.0,0.11311]
[1778829598353,57.77,80725.39,0.0,-0.99923,0.0,0.11316]
[1778829604117,57.77,80727.41,0.0,-0.99923,0.0,0.11346]
[1778829605565,57.77,80728.07,0.0,-0.99923,0.0,0.11355]
[1778829605642,57.77,80728.07,0.0,-0.99923,0.0,0.11355]
[1778829605809,57.77,80728.07,0.0,-0.99923,0.0,0.11355]
[1778829606133,57.77,80728.01,0.0,-0.99923,0.0,0.11355]
[1778829611166,57.77,80726.14,0.0,-0.99923,0.0,0.11327]
[1778829612330,57.77,80726.14,0.0,-0.99923,0.0,0.11327]
[1778829612371,57.77,80726.14,0.0,-0.99923,0.0,0.11327]
[1778829612577,57.77,80726.14,0.0,-0.99923,0.0,0.11327]
[1778829617902,57.77,80727.53,0.0,-0.99923,0.0,0.11347]
[1778829617959,57.77,80727.53,0.0,-0.99923,0.0,0.11347]
[1778829618065,57.77,80727.53,0.0,-0.99923,0.0,0.11347]
[1778829618215,57.77,80727.57,0.0,-0.99923,0.0,0.11348]
[1778829621236,57.77,80731.67,0.0,-0.99923,0.0,0.11408]
[1778829622243,57.77,80734.87,0.0,-0.99922,0.0,0.11456]
[1778829623250,57.77,80737.37,0.0,-0.99922,0.0,0.11493]
[1778829623465,57.77,80737.37,0.0,-0.99922,0.0,0.11493]
[1778829623560,57.77,80737.37,0.0,-0.99922,0.0,0.11493]
[1778829624257,57.77,80739.26,0.0,-0.99922,0.0,0.11521]
[1778829626271,57.77,80745.66,0.0,-0.99921,0.0,0.11616]
[1778829627668,57.77,80747.0,0.0,-0.99921,0.0,0.11636]
[1778829627712,57.77,80747.0,0.0,-0.99921,0.0,0.11636]
[1778829627808,57.77,80747.0,0.0,-0.99921,0.0,0.11636]
[1778829628285,57.77,80747.16,0.0,-0.99921,0.0,0.11639]
[1778829633320,57.77,80742.54,0.0,-0.99922,0.0,0.11526]
[1778829634327,57.77,80739.44,0.0,-0.99922,0.0,0.1148]
[1778829635739,57.77,80739.24,0.0,-0.99922,0.0,0.11477]
[1778829635810,57.77,80739.24,0.0,-0.99922,0.0,0.11477]
[1778829635816,57.77,80739.24,0.0,-0.99922,0.0,0.11477]
[1778829636060,57.77,80739.24,0.0,-0.99922,0.0,0.11477]
[1778829636341,57.77,80738.99,0.0,-0.99922,0.0,0.11473]
[1778829639362,57.77,80737.04,0.0,-0.99922,0.0,0.11445]
[1778829640369,57.77,80743.61,0.0,-0.99922,0.0,0.11542]
[1778829641376,57.77,80749.54,0.0,-0.99921,0.0,0.11631]
[1778829643390,57.77,80747.84,0.0,-0.99921,0.0,0.11605]
[1778829643744,57.77,80747.84,0.0,-0.99921,0.0,0.11605]
[1778829643959,57.77,80747.84,0.0,-0.99921,0.0,0.11605]
[1778829644397,57.77,80747.92,0.0,-0.99921,0.0,0.11606]
[1778829650439,57.77,80748.46,0.0,-0.99921,0.0,0.11615]
[1778829654479,57.77,80751.71,0.0,-0.99921,0.0,0.11663]
[1778829656078,57.77,80751.71,0.0,-0.99921,0.0,0.11663]
[1778829656084,57.77,80751.71,0.0,-0.99921,0.0,0.11663]
[1778829656308,57.77,80751.71,0.0,-0.99921,0.0,0.11663]
[1778829656409,57.77,80753.48,0.0,-0.9992,0.0,0.1169]
[1778829661530,57.77,80758.36,0.0,-0.9992,0.0,0.11764]
[1778829662537,57.77,80761.0,0.0,-0.9992,0.0,0.11804]
[1778829663545,57.77,80762.84,0.0,-0.99919,0.0,0.11832]
[1778829664551,57.77,80766.08,0.0,-0.99919,0.0,0.11881]
[1778829666480,57.77,80765.51,0.0,-0.99919,0.0,0.11872]
[1778829666567,57.77,80765.51,0.0,-0.99919,0.0,0.11872]
[1778829666582,57.77,80765.51,0.0,-0.99919,0.0,0.11872]
[1778829666809,57.77,80765.51,0.0,-0.99919,0.0,0.11872]
[1778829666910,57.77,80765.18,0.0,-0.99919,0.0,0.11867]
[1778829673405,57.77,80765.93,0.0,-0.99919,0.0,0.11879]
[1778829673562,57.77,80765.61,0.0,-0.99919,0.0,0.11874]
[1778829678649,57.77,80766.14,0.0,-0.99919,0.0,0.11882]
[1778829681670,57.77,80781.24,0.0,-0.99917,0.0,0.12115]
[1778829682677,57.77,80784.75,0.0,-0.99917,0.0,0.12169]
[1778829684691,57.77,80789.51,0.0,-0.99916,0.0,0.12244]
[1778829686101,57.77,80789.51,0.0,-0.99916,0.0,0.12244]
[1778829686289,57.77,80789.51,0.0,-0.99916,0.0,0.12244]
[1778829686309,57.77,80789.51,0.0,-0.99916,0.0,0.12244]
[1778829686390,57.77,80789.5,0.0,-0.99916,0.0,0.12244]
[1778829688496,57.77,80789.52,0.0,-0.99916,0.0,0.12244]
[1778829688719,57.77,80796.62,0.0,-0.99916,0.0,0.12356]
[1778829689726,57.77,80800.99,0.0,-0.99915,0.0,0.12425]
[1778829692197,57.77,80801.19,0.0,-0.99915,0.0,0.12428]
[1778829692296,57.77,80802.35,0.0,-0.99915,0.0,0.12401]
[1778829693754,57.77,80815.34,0.0,-0.99914,0.0,0.12609]
[1778829694761,57.77,80816.65,0.0,-0.99914,0.0,0.1263]
[1778829699796,57.77,80812.03,0.0,-0.99914,0.0,0.12555]
[1778829702986,57.77,80810.79,0.0,-0.99914,0.0,0.12536]
[1778829703062,57.77,80810.79,0.0,-0.99914,0.0,0.12536]
[1778829703173,57.77,80810.79,0.0,-0.99914,0.0,0.12536]
[1778829703311,57.77,80810.79,0.0,-0.99914,0.0,0.12536]
[1778829703412,57.77,80809.92,0.0,-0.99914,0.0,0.12522]
[1778829703824,57.77,80808.09,0.0,-0.99915,0.0,0.12492]
[1778829707457,57.77,80807.38,0.0,-0.99915,0.0,0.12481]
[1778829707566,57.77,80807.29,0.0,-0.99915,0.0,0.1248]
[1778829711471,57.77,80808.86,0.0,-0.99914,0.0,0.12505]
[1778829711575,57.77,80808.18,0.0,-0.99915,0.0,0.12494]
[1778829712092,57.77,80808.18,0.0,-0.99915,0.0,0.12494]
[1778829712138,57.77,80808.18,0.0,-0.99915,0.0,0.12494]
[1778829712142,57.77,80806.87,0.0,-0.99915,0.0,0.12473]
[1778829712887,57.77,80801.98,0.0,-0.99915,0.0,0.12395]
[1778829714004,57.77,80801.98,0.0,-0.99915,0.0,0.12395]
[1778829714060,57.77,80801.98,0.0,-0.99915,0.0,0.12395]
[1778829714159,57.77,80800.06,0.0,-0.99915,0.0,0.12365]
[1778829718929,57.77,80798.19,0.0,-0.99916,0.0,0.12335]
[1778829719936,57.77,80807.02,0.0,-0.99915,0.0,0.12475]
[1778829720943,57.77,80812.9,0.0,-0.99914,0.0,0.12569]
[1778829722560,57.77,80812.57,0.0,-0.99914,0.0,0.12564]
[1778829722810,57.77,80812.57,0.0,-0.99914,0.0,0.12564]
[1778829723114,57.77,80812.57,0.0,-0.99914,0.0,0.12564]
[1778829723308,57.77,80812.57,0.0,-0.99914,0.0,0.12564]
[1778829723390,57.77,80812.67,0.0,-0.99914,0.0,0.12566]
[1778829728999,57.77,80812.61,0.0,-0.99914,0.0,0.12565]
[1778829730007,57.77,80806.89,0.0,-0.99915,0.0,0.12473]
[1778829732208,57.77,80805.47,0.0,-0.99915,0.0,0.1245]
[1778829732320,57.77,80805.47,0.0,-0.99915,0.0,0.1245]
[1778829732413,57.77,80807.96,0.0,-0.99915,0.0,0.1249]
[1778829738063,57.77,80807.41,0.0,-0.99915,0.0,0.12481]
[1778829739987,57.77,80807.18,0.0,-0.99915,0.0,0.12478]
[1778829740063,57.77,80807.18,0.0,-0.99915,0.0,0.12478]
[1778829740185,57.77,80807.18,0.0,-0.99915,0.0,0.12478]
[1778829740310,57.77,80807.18,0.0,-0.99915,0.0,0.12478]
[1778829740411,57.77,80807.65,0.0,-0.99915,0.0,0.12485]
[1778829741084,57.77,80809.99,0.0,-0.99914,0.0,0.12523]
[1778829742091,57.77,80812.1,0.0,-0.99914,0.0,0.12557]
[1778829747127,57.77,80809.9,0.0,-0.99914,0.0,0.12521]
[1778829749141,57.77,80811.79,0.0,-0.99914,0.0,0.12552]
[1778829751155,57.77,80812.05,0.0,-0.99914,0.0,0.12509]
[1778829754176,57.77,80820.5,0.0,-0.99913,0.0,0.12645]
[1778829755183,57.77,80829.01,0.0,-0.99912,0.0,0.12783]
[1778829756191,57.77,80828.29,0.0,-0.99912,0.0,0.12772]
[1778829758602,57.77,80828.31,0.0,-0.99912,0.0,0.12772]
[1778829758807,57.77,80828.31,0.0,-0.99912,0.0,0.12772]
[1778829760219,57.77,80823.42,0.0,-0.99913,0.0,0.12693]
[1778829761226,57.77,80820.72,0.0,-0.99913,0.0,0.12649]
[1778829761971,57.77,80820.72,0.0,-0.99913,0.0,0.12649]
[1778829762060,57.77,80820.72,0.0,-0.99913,0.0,0.12649]
[1778829762233,57.77,80820.8,0.0,-0.99913,0.0,0.1265]
[1778829766613,57.77,80820.26,0.0,-0.99913,0.0,0.12641]
[1778829766809,57.77,80820.26,0.0,-0.99913,0.0,0.12641]
[1778829773313,57.77,80828.15,0.0,-0.99912,0.0,0.12769]
[1778829774324,57.77,80830.71,0.0,-0.99912,0.0,0.12811]
[1778829775331,57.77,80837.11,0.0,-0.99911,0.0,0.12916]
[1778829776468,57.77,80837.11,0.0,-0.99911,0.0,0.12916]
[1778829776571,57.77,80837.11,0.0,-0.99911,0.0,0.12916]
[1778829777345,57.77,80840.28,0.0,-0.99911,0.0,0.12969]
[1778829778352,57.77,80846.42,0.0,-0.9991,0.0,0.1307]
[1778829779359,57.77,80848.2,0.0,-0.9991,0.0,0.131]
[1778829781373,57.77,80850.1,0.0,-0.9991,0.0,0.13132]
[1778829783391,57.77,80852.26,0.0,-0.99909,0.0,0.13168]
[1778829783711,57.77,80852.26,0.0,-0.99909,0.0,0.13168]
[1778829784396,57.77,80871.7,0.0,-0.99907,0.0,0.13497]
[1778829785431,57.77,80893.69,0.0,-0.99904,0.0,0.13878]
[1778829786438,57.77,80900.54,0.0,-0.99903,0.0,0.13999]
[1778829787528,57.77,80900.54,0.0,-0.99903,0.0,0.13999]
[1778829787445,57.77,80907.28,0.0,-0.99902,0.0,0.14119]
[1778829788452,57.77,80912.04,0.0,-0.99902,0.0,0.14204]
[1778829790466,57.77,80909.0,0.0,-0.99902,0.0,0.1415]
[1778829795501,57.77,80909.13,0.0,-0.99902,0.0,0.14152]
[1778829797515,57.77,80904.43,0.0,-0.99903,0.0,0.14068]
[1778829798522,57.77,80896.78,0.0,-0.99904,0.0,0.13933]
[1778829799529,57.77,80892.28,0.0,-0.99904,0.0,0.13854]
[1778829800536,57.77,80885.26,0.0,-0.99905,0.0,0.13731]
[1778829801543,57.77,80881.42,0.0,-0.99906,0.0,0.13665]
[1778829802550,57.77,80890.52,0.0,-0.99905,0.0,0.13823]
[1778829803557,57.77,80898.62,0.0,-0.99904,0.0,0.13965]
[1778829804565,57.77,80904.06,0.0,-0.99903,0.0,0.14062]
[1778829805572,57.77,80904.3,0.0,-0.99903,0.0,0.14066]
[1778829807586,57.77,80907.0,0.0,-0.99902,0.0,0.14114]
[1778829811741,57.77,80906.99,0.0,-0.99902,0.0,0.14114]
[1778829811809,57.77,80906.99,0.0,-0.99902,0.0,0.14114]
[1778829811842,57.77,80907.35,0.0,-0.99903,0.0,0.14069]
[1778829816289,57.77,80907.28,0.0,-0.99903,0.0,0.14068]
[1778829816309,57.77,80907.28,0.0,-0.99903,0.0,0.14068]
[1778829816856,57.77,80907.88,0.0,-0.99903,0.0,0.14079]
[1778829817060,57.77,80907.88,0.0,-0.99903,0.0,0.14079]
[1778829817161,57.77,80907.86,0.0,-0.99903,0.0,0.14078]
[1778829818663,57.77,80905.63,0.0,-0.99903,0.0,0.14039]
[1778829823214,57.77,80905.87,0.0,-0.99903,0.0,0.14043]
[1778829823309,57.77,80905.87,0.0,-0.99903,0.0,0.14043]
[1778829823699,57.77,80903.13,0.0,-0.99903,0.0,0.13994]
[1778829824705,57.77,80908.1,0.0,-0.99903,0.0,0.14082]
[1778829825712,57.77,80906.28,0.0,-0.99903,0.0,0.1405]
[1778829827928,57.77,80906.28,0.0,-0.99903,0.0,0.1405]
[1778829828058,57.77,80906.28,0.0,-0.99903,0.0,0.1405]
[1778829828464,57.77,80906.28,0.0,-0.99903,0.0,0.1405]
[1778829828561,57.77,80906.28,0.0,-0.99903,0.0,0.1405]
[1778829828565,57.77,80907.12,0.0,-0.99903,0.0,0.14065]
[1778829830747,57.77,80909.18,0.0,-0.99903,0.0,0.14102]
[1778829832957,57.77,80909.98,0.0,-0.99902,0.0,0.14116]
[1778829833058,57.77,80909.98,0.0,-0.99902,0.0,0.14116]
[1778829833119,57.77,80913.74,0.0,-0.99902,0.0,0.14183]
[1778829835616,57.77,80914.06,0.0,-0.99902,0.0,0.14189]
[1778829835809,57.77,80914.43,0.0,-0.99902,0.0,0.14195]
[1778829835831,57.77,80914.6,0.0,-0.99902,0.0,0.14198]
[1778829837007,57.77,80914.6,0.0,-0.99902,0.0,0.14198]
[1778829837824,57.77,80899.17,0.0,-0.99904,0.0,0.13924]
[1778829838831,57.77,80894.03,0.0,-0.99905,0.0,0.13834]
[1778829841005,57.77,80894.35,0.0,-0.99904,0.0,0.1384]
[1778829841105,57.77,80897.21,0.0,-0.99904,0.0,0.1389]
[1778829841853,57.77,80899.26,0.0,-0.99904,0.0,0.13926]
[1778829842860,57.77,80897.27,0.0,-0.99904,0.0,0.13891]
[1778829843867,57.77,80892.89,0.0,-0.99905,0.0,0.13814]
[1778829844874,57.77,80895.63,0.0,-0.99904,0.0,0.13862]
[1778829849909,57.77,80896.96,0.0,-0.99904,0.0,0.13886]
[1778829850916,57.77,80900.82,0.0,-0.99904,0.0,0.13953]
[1778829851923,57.77,80907.3,0.0,-0.99903,0.0,0.14068]
[1778829853087,57.77,80907.3,0.0,-0.99903,0.0,0.14068]
[1778829853309,57.77,80907.3,0.0,-0.99903,0.0,0.14068]
[1778829853342,57.77,80911.92,0.0,-0.99902,0.0,0.14151]
[1778829854465,57.77,80911.92,0.0,-0.99902,0.0,0.14151]
[1778829854559,57.77,80911.92,0.0,-0.99902,0.0,0.14151]
[1778829854546,57.77,80913.53,0.0,-0.99902,0.0,0.14179]
[1778829858587,57.77,80912.78,0.0,-0.99902,0.0,0.14166]
[1778829858752,57.77,80912.27,0.0,-0.99902,0.0,0.14157]
[1778829858974,57.77,80906.69,0.0,-0.99903,0.0,0.14057]
[1778829860988,57.77,80904.86,0.0,-0.99903,0.0,0.14025]
[1778829862610,57.77,80904.86,0.0,-0.99903,0.0,0.14025]
[1778829862615,57.77,80904.86,0.0,-0.99903,0.0,0.14025]
[1778829861995,57.77,80908.96,0.0,-0.99903,0.0,0.14098]
[1778829862702,57.77,80908.96,0.0,-0.99903,0.0,0.14098]
[1778829862807,57.77,80908.96,0.0,-0.99903,0.0,0.14098]
[1778829863002,57.77,80912.68,0.0,-0.99902,0.0,0.14164]
[1778829868038,57.77,80913.63,0.0,-0.99902,0.0,0.14181]
[1778829873073,57.77,80914.24,0.0,-0.99902,0.0,0.14141]
[1778829874080,57.77,80911.95,0.0,-0.99903,0.0,0.141]
[1778829875087,57.77,80910.17,0.0,-0.99903,0.0,0.14068]
[1778829876229,57.77,80910.17,0.0,-0.99903,0.0,0.14068]
[1778829876310,57.77,80910.17,0.0,-0.99903,0.0,0.14068]
[1778829877101,57.77,80907.03,0.0,-0.99903,0.0,0.14013]
[1778829878393,57.77,80907.03,0.0,-0.99903,0.0,0.14013]
[1778829879115,57.77,80916.21,0.0,-0.99902,0.0,0.14176]
[1778829880122,57.77,80918.18,0.0,-0.99902,0.0,0.14211]
[1778829881129,57.77,80915.25,0.0,-0.99902,0.0,0.14159]
[1778829882185,57.77,80915.25,0.0,-0.99902,0.0,0.14159]
[1778829884150,57.77,80909.06,0.0,-0.99903,0.0,0.14049]
[1778829888178,57.77,80906.65,0.0,-0.99903,0.0,0.14006]
[1778829890192,57.77,80904.53,0.0,-0.99903,0.0,0.13968]
[1778829891199,57.77,80900.39,0.0,-0.99904,0.0,0.13895]
[1778829891923,57.77,80900.39,0.0,-0.99904,0.0,0.13895]
[1778829892061,57.77,80900.39,0.0,-0.99904,0.0,0.13895]
[1778829892206,57.77,80897.28,0.0,-0.99904,0.0,0.13841]
[1778829893619,57.77,80897.28,0.0,-0.99904,0.0,0.13841]
[1778829893666,57.77,80898.52,0.0,-0.99904,0.0,0.13862]
[1778829893807,57.77,80898.52,0.0,-0.99904,0.0,0.13862]
[1778829897936,57.77,80896.98,0.0,-0.99904,0.0,0.13835]
[1778829898248,57.77,80899.88,0.0,-0.99904,0.0,0.13886]
[1778829900877,57.77,80898.85,0.0,-0.99904,0.0,0.13868]
[1778829901270,57.77,80897.02,0.0,-0.99904,0.0,0.13836]
[1778829902276,57.77,80892.84,0.0,-0.99905,0.0,0.13763]
[1778829902982,57.77,80892.84,0.0,-0.99905,0.0,0.13763]
[1778829903058,57.77,80892.84,0.0,-0.99905,0.0,0.13763]
[1778829903283,57.77,80891.68,0.0,-0.99905,0.0,0.13743]
[1778829906304,57.77,80897.6,0.0,-0.99904,0.0,0.13846]
[1778829907187,57.77,80897.6,0.0,-0.99904,0.0,0.13846]
[1778829907313,57.77,80897.6,0.0,-0.99904,0.0,0.13846]
[1778829907390,57.77,80903.13,0.0,-0.99904,0.0,0.13944]
[1778829908318,57.77,80904.97,0.0,-0.99903,0.0,0.13976]
[1778829910466,57.77,80906.59,0.0,-0.99903,0.0,0.14005]
[1778829910562,57.77,80906.59,0.0,-0.99903,0.0,0.14005]
[1778829910626,57.77,80909.56,0.0,-0.99903,0.0,0.14057]
[1778829910909,57.77,80909.56,0.0,-0.99903,0.0,0.14057]
[1778829911062,57.77,80909.56,0.0,-0.99903,0.0,0.14057]
[1778829914083,57.77,80908.96,0.0,-0.99903,0.0,0.14047]
[1778829914308,57.77,80908.96,0.0,-0.99903,0.0,0.14047]
[1778829914361,57.77,80904.35,0.0,-0.99904,0.0,0.13965]
[1778829916435,57.77,80905.17,0.0,-0.99903,0.0,0.1398]
[1778829916565,57.77,80905.17,0.0,-0.99903,0.0,0.1398]
[1778829916668,57.77,80905.33,0.0,-0.99903,0.0,0.13982]
[1778829917397,57.77,80905.33,0.0,-0.99903,0.0,0.13982]
[1778829917560,57.77,80905.33,0.0,-0.99903,0.0,0.13982]
[1778829918388,57.77,80909.44,0.0,-0.99903,0.0,0.14055]
[1778829922417,57.77,80911.14,0.0,-0.99903,0.0,0.14085]
[1778829925439,57.77,80899.74,0.0,-0.99904,0.0,0.13884]
[1778829926488,57.77,80895.19,0.0,-0.99905,0.0,0.13804]
[1778829927465,57.77,80897.24,0.0,-0.99904,0.0,0.1384]
[1778829928472,57.77,80899.47,0.0,-0.99904,0.0,0.13879]
[1778829929928,57.77,80898.27,0.0,-0.99904,0.0,0.13858]
[1778829930060,57.77,80898.27,0.0,-0.99904,0.0,0.13858]
[1778829930486,57.77,80898.75,0.0,-0.99904,0.0,0.13867]
[1778829931493,57.77,80899.48,0.0,-0.99904,0.0,0.13829]
[1778829936528,57.77,80899.98,0.0,-0.99904,0.0,0.13838]
[1778829941566,57.77,80901.64,0.0,-0.99904,0.0,0.13867]
[1778829943311,57.77,80901.22,0.0,-0.99904,0.0,0.13859]
[1778829948615,57.77,80900.29,0.0,-0.99904,0.0,0.13843]
[1778829951036,57.77,80901.34,0.0,-0.99904,0.0,0.13862]
[1778829951638,57.77,80909.8,0.0,-0.99903,0.0,0.14011]
[1778829952644,57.77,80914.02,0.0,-0.99903,0.0,0.14086]
[1778829953651,57.77,80917.06,0.0,-0.99902,0.0,0.1414]
[1778829954986,57.77,80918.14,0.0,-0.99902,0.0,0.14159]
[1778829960700,57.77,80915.64,0.0,-0.99902,0.0,0.14115]
[1778829964190,57.77,80915.72,0.0,-0.99902,0.0,0.14116]
[1778829964314,57.77,80915.72,0.0,-0.99902,0.0,0.14116]
[1778829965316,57.77,80914.56,0.0,-0.99903,0.0,0.14095]
[1778829965742,57.77,80917.61,0.0,-0.99902,0.0,0.1415]
[1778829966742,57.77,80923.88,0.0,-0.99901,0.0,0.14262]
[1778829968757,57.77,80925.0,0.0,-0.99901,0.0,0.14282]
[1778829969255,57.77,80925.0,0.0,-0.99901,0.0,0.14282]
[1778829975806,57.77,80933.64,0.0,-0.999,0.0,0.14439]
[1778829976813,57.77,80940.03,0.0,-0.99899,0.0,0.14556]
[1778829977821,57.77,80941.85,0.0,-0.99899,0.0,0.14589]
[1778829979834,57.77,80952.46,0.0,-0.99897,0.0,0.14785]
[1778829980841,57.77,80956.24,0.0,-0.99897,0.0,0.14855]
[1778829983862,57.77,80958.21,0.0,-0.99897,0.0,0.14892]
[1778829986806,57.77,80958.53,0.0,-0.99897,0.0,0.14898]
[1778829987060,57.77,80958.53,0.0,-0.99897,0.0,0.14898]
[1778829987063,57.77,80960.2,0.0,-0.99896,0.0,0.14929]
[1778829987890,57.77,80963.43,0.0,-0.99896,0.0,0.1499]
[1778829989905,57.77,80965.28,0.0,-0.99896,0.0,0.15025]
[1778829992343,57.77,80964.5,0.0,-0.99896,0.0,0.1501]
[1778829992561,57.77,80964.5,0.0,-0.99896,0.0,0.1501]
[1778829994941,57.77,80967.25,0.0,-0.99896,0.0,0.15008]
[1778829995948,57.77,80971.55,0.0,-0.99895,0.0,0.15089]
[1778829998969,57.77,80974.67,0.0,-0.99895,0.0,0.15149]
[1778830000775,57.77,80974.67,0.0,-0.99895,0.0,0.15149]
[1778830000983,57.77,80979.9,0.0,-0.99894,0.0,0.15248]
[1778830004642,57.77,80979.22,0.0,-0.99894,0.0,0.15235]
[1778830008033,57.77,80980.92,0.0,-0.99894,0.0,0.15268]
[1778830010047,57.77,80984.13,0.0,-0.99893,0.0,0.15329]
[1778830012423,57.77,80985.17,0.0,-0.99893,0.0,0.15349]
[1778830012579,57.77,80985.17,0.0,-0.99893,0.0,0.15349]
[1778830014462,57.77,80985.23,0.0,-0.99893,0.0,0.1535]
[1778830014564,57.77,80985.23,0.0,-0.99893,0.0,0.1535]
[1778830014665,57.77,80986.42,0.0,-0.99893,0.0,0.15373]
[1778830016090,57.77,80988.59,0.0,-0.99893,0.0,0.15415]
[1778830017502,57.77,80988.59,0.0,-0.99893,0.0,0.15415]
[1778830017564,57.77,80988.59,0.0,-0.99893,0.0,0.15415]
[1778830020305,57.77,80990.27,0.0,-0.99892,0.0,0.15447]
[1778830020560,57.77,80990.27,0.0,-0.99892,0.0,0.15447]
[1778830020661,57.77,80995.04,0.0,-0.99892,0.0,0.1554]
[1778830021652,57.77,80995.04,0.0,-0.99892,0.0,0.1554]
[1778830021809,57.77,80995.04,0.0,-0.99892,0.0,0.1554]
[1778830022132,57.77,80992.32,0.0,-0.99892,0.0,0.15487]
[1778830023139,57.77,80986.95,0.0,-0.99893,0.0,0.15383]
[1778830024314,57.77,80986.95,0.0,-0.99893,0.0,0.15383]
[1778830024562,57.77,80986.95,0.0,-0.99893,0.0,0.15383]
[1778830024654,57.77,80989.11,0.0,-0.99893,0.0,0.15425]
[1778830025984,57.77,80989.77,0.0,-0.99892,0.0,0.15438]
[1778830026070,57.77,80989.77,0.0,-0.99892,0.0,0.15438]
[1778830030880,57.77,80990.89,0.0,-0.99892,0.0,0.15459]
[1778830031202,57.77,80992.34,0.0,-0.99892,0.0,0.15487]
[1778830032209,57.77,80988.96,0.0,-0.99893,0.0,0.15422]
[1778830033052,57.77,80988.96,0.0,-0.99893,0.0,0.15422]
[1778830033483,57.77,80988.96,0.0,-0.99893,0.0,0.15422]
[1778830033564,57.77,80988.96,0.0,-0.99893,0.0,0.15422]
[1778830033624,57.77,80988.07,0.0,-0.99893,0.0,0.15405]
[1778830036238,57.77,80989.74,0.0,-0.99892,0.0,0.15437]
[1778830041273,57.77,80989.93,0.0,-0.99892,0.0,0.15441]
[1778830045301,57.77,80987.76,0.0,-0.99893,0.0,0.15399]
[1778830045873,57.77,80987.76,0.0,-0.99893,0.0,0.15399]
[1778830046059,57.77,80987.76,0.0,-0.99893,0.0,0.15399]
[1778830046308,57.77,80988.69,0.0,-0.99893,0.0,0.15417]
[1778830047108,57.77,80988.69,0.0,-0.99893,0.0,0.15417]
[1778830047309,57.77,80988.69,0.0,-0.99893,0.0,0.15417]
[1778830048322,57.77,80986.93,0.0,-0.99893,0.0,0.15383]
[1778830052554,57.77,80985.1,0.0,-0.99893,0.0,0.15293]
[1778830052563,57.77,80985.1,0.0,-0.99893,0.0,0.15293]
[1778830052655,57.77,80985.49,0.0,-0.99893,0.0,0.153]
[1778830052990,57.77,80985.49,0.0,-0.99893,0.0,0.153]
[1778830053059,57.77,80985.49,0.0,-0.99893,0.0,0.153]
[1778830057645,57.77,80984.05,0.0,-0.99894,0.0,0.15273]
[1778830057808,57.77,80984.05,0.0,-0.99894,0.0,0.15273]
[1778830057863,57.77,80983.16,0.0,-0.99894,0.0,0.15256]
[1778830059208,57.77,80983.69,0.0,-0.99894,0.0,0.15266]
[1778830059310,57.77,80983.69,0.0,-0.99894,0.0,0.15266]
[1778830066448,57.77,80982.23,0.0,-0.99894,0.0,0.15238]
[1778830067627,57.77,80982.23,0.0,-0.99894,0.0,0.15238]
[1778830067812,57.77,80982.23,0.0,-0.99894,0.0,0.15238]
[1778830067669,57.77,80979.02,0.0,-0.99894,0.0,0.15177]
[1778830068462,57.77,80979.45,0.0,-0.99894,0.0,0.15185]
[1778830069531,57.77,80979.45,0.0,-0.99894,0.0,0.15185]
[1778830069560,57.77,80979.45,0.0,-0.99894,0.0,0.15185]
[1778830074075,57.77,80979.41,0.0,-0.99894,0.0,0.15184]
[1778830074308,57.77,80979.41,0.0,-0.99894,0.0,0.15184]
[1778830074504,57.77,80977.17,0.0,-0.99895,0.0,0.15142]
[1778830076441,57.77,80976.01,0.0,-0.99895,0.0,0.1512]
[1778830076560,57.77,80976.01,0.0,-0.99895,0.0,0.1512]
[1778830078537,57.77,80971.09,0.0,-0.99895,0.0,0.15027]
[1778830081200,57.77,80969.75,0.0,-0.99896,0.0,0.15001]
[1778830081310,57.77,80969.75,0.0,-0.99896,0.0,0.15001]
[1778830083572,57.77,80962.3,0.0,-0.99897,0.0,0.14862]
[1778830084579,57.77,80959.73,0.0,-0.99897,0.0,0.14814]
[1778830086090,57.77,80959.58,0.0,-0.99897,0.0,0.14811]
[1778830086593,57.77,80960.45,0.0,-0.99897,0.0,0.14827]
[1778830087317,57.77,80960.45,0.0,-0.99897,0.0,0.14827]
[1778830087600,57.77,80964.57,0.0,-0.99896,0.0,0.14904]
[1778830088607,57.77,80967.75,0.0,-0.99896,0.0,0.14964]
[1778830090621,57.77,80977.87,0.0,-0.99895,0.0,0.15155]
[1778830091628,57.77,80980.6,0.0,-0.99894,0.0,0.15207]
[1778830092637,57.77,80982.11,0.0,-0.99894,0.0,0.15236]
[1778830093642,57.77,80979.44,0.0,-0.99894,0.0,0.15185]
[1778830096226,57.77,80979.01,0.0,-0.99894,0.0,0.15177]
[1778830096312,57.77,80979.01,0.0,-0.99894,0.0,0.15177]
[1778830098680,57.77,80981.97,0.0,-0.99894,0.0,0.15233]
[1778830102455,57.77,80982.16,0.0,-0.99894,0.0,0.15237]
[1778830102563,57.77,80982.16,0.0,-0.99894,0.0,0.15237]
[1778830103936,57.77,80981.35,0.0,-0.99894,0.0,0.15221]
[1778830104058,57.77,80981.35,0.0,-0.99894,0.0,0.15221]
[1778830104725,57.77,80980.45,0.0,-0.99894,0.0,0.15204]
[1778830108818,57.77,80979.51,0.0,-0.99894,0.0,0.15186]
[1778830109059,57.77,80979.71,0.0,-0.99894,0.0,0.1519]
[1778830112781,57.77,80971.67,0.0,-0.99896,0.0,0.14984]
[1778830113906,57.77,80971.67,0.0,-0.99896,0.0,0.14984]
[1778830113788,57.77,80968.85,0.0,-0.99896,0.0,0.14931]
[1778830114061,57.77,80968.85,0.0,-0.99896,0.0,0.14931]
[1778830114795,57.77,80967.64,0.0,-0.99896,0.0,0.14908]
[1778830115802,57.77,80966.09,0.0,-0.99897,0.0,0.14879]
[1778830116809,57.77,80960.56,0.0,-0.99897,0.0,0.14776]
[1778830117848,57.77,80960.56,0.0,-0.99897,0.0,0.14776]
[1778830117879,57.77,80958.46,0.0,-0.99898,0.0,0.14737]
[1778830118059,57.77,80958.46,0.0,-0.99898,0.0,0.14737]
[1778830118823,57.77,80950.4,0.0,-0.99899,0.0,0.14588]
[1778830119830,57.77,80941.8,0.0,-0.999,0.0,0.14431]
[1778830120837,57.77,80937.67,0.0,-0.999,0.0,0.14356]
[1778830121844,57.77,80939.15,0.0,-0.999,0.0,0.14383]
[1778830122287,57.77,80939.15,0.0,-0.999,0.0,0.14383]
[1778830122308,57.77,80939.15,0.0,-0.999,0.0,0.14383]
[1778830122851,57.77,80937.28,0.0,-0.99901,0.0,0.14349]
[1778830124865,57.77,80939.06,0.0,-0.999,0.0,0.14381]
[1778830126519,57.77,80938.11,0.0,-0.999,0.0,0.14364]
[1778830126561,57.77,80938.11,0.0,-0.999,0.0,0.14364]
[1778830127886,57.77,80929.17,0.0,-0.99902,0.0,0.14203]
[1778830128893,57.77,80921.77,0.0,-0.99903,0.0,0.1407]
[1778830129900,57.77,80921.33,0.0,-0.99903,0.0,0.14062]
[1778830130907,57.77,80921.25,0.0,-0.99903,0.0,0.14061]
[1778830131679,57.77,80921.25,0.0,-0.99903,0.0,0.14061]
[1778830131808,57.77,80921.25,0.0,-0.99903,0.0,0.14061]
[1778830131914,57.77,80921.07,0.0,-0.99903,0.0,0.14058]
[1778830132921,57.77,80918.97,0.0,-0.99903,0.0,0.14021]
[1778830134154,57.77,80918.47,0.0,-0.99903,0.0,0.14012]
[1778830134310,57.77,80918.47,0.0,-0.99903,0.0,0.14012]
[1778830139242,57.77,80918.24,0.0,-0.99903,0.0,0.14008]
[1778830139312,57.77,80918.24,0.0,-0.99903,0.0,0.14008]
[1778830140525,57.77,80917.98,0.0,-0.99903,0.0,0.14003]
[1778830140560,57.77,80917.98,0.0,-0.99903,0.0,0.14003]
[1778830140626,57.77,80919.93,0.0,-0.99903,0.0,0.14038]
[1778830140977,57.77,80922.52,0.0,-0.99902,0.0,0.14084]
[1778830141984,57.77,80916.87,0.0,-0.99903,0.0,0.13983]
[1778830142972,57.77,80916.87,0.0,-0.99903,0.0,0.13983]
[1778830143061,57.77,80916.87,0.0,-0.99903,0.0,0.13983]
[1778830146072,57.77,80916.55,0.0,-0.99903,0.0,0.13978]
[1778830146308,57.77,80916.55,0.0,-0.99903,0.0,0.13978]
[1778830146333,57.77,80917.36,0.0,-0.99903,0.0,0.13992]
[1778830147079,57.77,80917.36,0.0,-0.99903,0.0,0.13992]
[1778830147312,57.77,80917.36,0.0,-0.99903,0.0,0.13992]
[1778830148026,57.77,80920.3,0.0,-0.99903,0.0,0.14044]
[1778830149844,57.77,80920.3,0.0,-0.99903,0.0,0.14044]
[1778830149910,57.77,80923.6,0.0,-0.99902,0.0,0.14103]
[1778830150075,57.77,80923.6,0.0,-0.99902,0.0,0.14103]
[1778830150176,57.77,80924.68,0.0,-0.99902,0.0,0.14122]
[1778830152843,57.77,80924.93,0.0,-0.99902,0.0,0.14127]
[1778830152944,57.77,80924.92,0.0,-0.99902,0.0,0.14126]
[1778830153064,57.77,80924.92,0.0,-0.99902,0.0,0.14126]
[1778830153165,57.77,80923.28,0.0,-0.99902,0.0,0.14097]
[1778830156373,57.77,80922.69,0.0,-0.99902,0.0,0.14087]
[1778830156561,57.77,80922.69,0.0,-0.99902,0.0,0.14087]
[1778830158753,57.77,80922.64,0.0,-0.99902,0.0,0.14086]
[1778830158807,57.77,80922.64,0.0,-0.99902,0.0,0.14086]
[1778830158854,57.77,80921.34,0.0,-0.99903,0.0,0.14063]
[1778830159103,57.77,80919.62,0.0,-0.99903,0.0,0.14032]
[1778830162124,57.77,80918.4,0.0,-0.99903,0.0,0.1401]
[1778830163634,57.77,80918.4,0.0,-0.99903,0.0,0.1401]
[1778830163810,57.77,80918.4,0.0,-0.99903,0.0,0.1401]
[1778830163911,57.77,80915.42,0.0,-0.99903,0.0,0.13958]
[1778830167161,57.77,80913.42,0.0,-0.99904,0.0,0.13922]
[1778830169234,57.77,80913.42,0.0,-0.99904,0.0,0.13922]
[1778830169312,57.77,80913.42,0.0,-0.99904,0.0,0.13922]
[1778830171188,57.77,80910.44,0.0,-0.99904,0.0,0.13819]
[1778830172194,57.77,80908.03,0.0,-0.99905,0.0,0.13777]
[1778830175308,57.77,80908.36,0.0,-0.99905,0.0,0.13783]
[1778830175409,57.77,80907.6,0.0,-0.99905,0.0,0.1377]
[1778830176171,57.77,80907.6,0.0,-0.99905,0.0,0.1377]
[1778830176310,57.77,80907.6,0.0,-0.99905,0.0,0.1377]
[1778830178236,57.77,80904.17,0.0,-0.99905,0.0,0.1371]
[1778830183686,57.77,80903.28,0.0,-0.99905,0.0,0.13694]
[1778830183811,57.77,80903.28,0.0,-0.99905,0.0,0.13694]
[1778830185285,57.77,80899.46,0.0,-0.99906,0.0,0.13628]
[1778830189273,57.77,80898.83,0.0,-0.99906,0.0,0.13617]
[1778830189308,57.77,80898.83,0.0,-0.99906,0.0,0.13617]
[1778830191990,57.77,80900.84,0.0,-0.99906,0.0,0.13652]
[1778830192059,57.77,80900.02,0.0,-0.99906,0.0,0.13638]
[1778830192334,57.77,80900.42,0.0,-0.99906,0.0,0.13645]
[1778830194692,57.77,80901.04,0.0,-0.99906,0.0,0.13656]
[1778830194808,57.77,80901.04,0.0,-0.99906,0.0,0.13656]
[1778830195355,57.77,80904.4,0.0,-0.99905,0.0,0.13714]
[1778830198085,57.77,80903.24,0.0,-0.99905,0.0,0.13694]
[1778830198309,57.77,80903.24,0.0,-0.99905,0.0,0.13694]
[1778830198511,57.77,80903.24,0.0,-0.99905,0.0,0.13694]
[1778830198563,57.77,80903.24,0.0,-0.99905,0.0,0.13694]
[1778830198581,57.77,80903.79,0.0,-0.99905,0.0,0.13703]
[1778830201397,57.77,80901.7,0.0,-0.99906,0.0,0.13667]
[1778830206432,57.77,80901.97,0.0,-0.99906,0.0,0.13672]
[1778830207907,57.77,80901.97,0.0,-0.99906,0.0,0.13672]
[1778830208058,57.77,80901.65,0.0,-0.99906,0.0,0.13666]
[1778830213482,57.77,80900.94,0.0,-0.99906,0.0,0.13654]
[1778830216025,57.77,80901.12,0.0,-0.99906,0.0,0.13657]
[1778830216059,57.77,80900.75,0.0,-0.99906,0.0,0.13651]
[1778830216445,57.77,80900.75,0.0,-0.99906,0.0,0.13651]
[1778830216563,57.77,80900.75,0.0,-0.99906,0.0,0.13651]
[1778830216657,57.77,80900.75,0.0,-0.99906,0.0,0.13651]
[1778830222545,57.77,80901.8,0.0,-0.99906,0.0,0.13669]
[1778830224839,57.77,80901.42,0.0,-0.99906,0.0,0.13662]
[1778830225059,57.77,80900.47,0.0,-0.99906,0.0,0.13646]
[1778830230601,57.77,80897.79,0.0,-0.99906,0.0,0.13599]
[1778830231718,57.77,80897.79,0.0,-0.99906,0.0,0.13599]
[1778830231808,57.77,80897.79,0.0,-0.99906,0.0,0.13599]
[1778830233476,57.77,80895.74,0.0,-0.99907,0.0,0.13514]
[1778830233559,57.77,80895.74,0.0,-0.99907,0.0,0.13514]
[1778830233622,57.77,80895.77,0.0,-0.99907,0.0,0.13515]
[1778830238508,57.77,80895.06,0.0,-0.99907,0.0,0.13503]
[1778830238560,57.77,80895.06,0.0,-0.99907,0.0,0.13503]
[1778830243198,57.77,80894.45,0.0,-0.99907,0.0,0.13492]
[1778830243309,57.77,80894.45,0.0,-0.99907,0.0,0.13492]
[1778830243695,57.77,80894.79,0.0,-0.99907,0.0,0.13498]
[1778830244193,57.77,80894.79,0.0,-0.99907,0.0,0.13498]
[1778830244309,57.77,80894.79,0.0,-0.99907,0.0,0.13498]
[1778830248729,57.77,80891.78,0.0,-0.99907,0.0,0.13446]
[1778830250381,57.77,80890.93,0.0,-0.99907,0.0,0.13432]
[1778830250561,57.77,80890.93,0.0,-0.99907,0.0,0.13432]
[1778830251922,57.77,80891.02,0.0,-0.99907,0.0,0.13434]
[1778830252058,57.77,80891.02,0.0,-0.99907,0.0,0.13434]
[1778830251939,57.77,80890.91,0.0,-0.99907,0.0,0.13432]
[1778830257792,57.77,80887.17,0.0,-0.99908,0.0,0.13368]
[1778830258762,57.77,80887.17,0.0,-0.99908,0.0,0.13368]
[1778830258808,57.77,80887.17,0.0,-0.99908,0.0,0.13368]
[1778830263352,57.77,80888.12,0.0,-0.99908,0.0,0.13384]
[1778830263561,57.77,80888.12,0.0,-0.99908,0.0,0.13384]
[1778830263834,57.77,80888.22,0.0,-0.99908,0.0,0.13386]
[1778830265848,57.77,80880.6,0.0,-0.99909,0.0,0.13256]
[1778830267256,57.77,80878.68,0.0,-0.99909,0.0,0.13224]
[1778830267326,57.77,80878.68,0.0,-0.99909,0.0,0.13224]
[1778830273908,57.77,80878.8,0.0,-0.99909,0.0,0.13226]
[1778830274340,57.77,80878.8,0.0,-0.99909,0.0,0.13226]
[1778830274558,57.77,80878.8,0.0,-0.99909,0.0,0.13226]
[1778830275998,57.77,80878.54,0.0,-0.99909,0.0,0.13222]
[1778830276057,57.77,80878.54,0.0,-0.99909,0.0,0.13222]
[1778830276927,57.77,80879.27,0.0,-0.99909,0.0,0.13234]
[1778830278941,57.77,80881.22,0.0,-0.99909,0.0,0.13267]
[1778830283668,57.77,80882.59,0.0,-0.99908,0.0,0.1329]
[1778830283808,57.77,80882.59,0.0,-0.99908,0.0,0.1329]
[1778830285990,57.77,80878.71,0.0,-0.99909,0.0,0.13225]
[1778830291025,57.77,80880.17,0.0,-0.99909,0.0,0.13201]
[1778830292740,57.77,80880.98,0.0,-0.99909,0.0,0.13214]
[1778830292809,57.77,80880.98,0.0,-0.99909,0.0,0.13214]
[1778830293039,57.77,80883.52,0.0,-0.99909,0.0,0.13257]
[1778830294474,57.77,80884.75,0.0,-0.99908,0.0,0.13278]
[1778830294560,57.77,80884.75,0.0,-0.99908,0.0,0.13278]
[1778830295053,57.77,80884.27,0.0,-0.99908,0.0,0.1327]
[1778830299081,57.77,80886.91,0.0,-0.99908,0.0,0.13314]
[1778830300297,57.77,80888.42,0.0,-0.99908,0.0,0.1334]
[1778830300308,57.77,80888.42,0.0,-0.99908,0.0,0.1334]
[1778830301095,57.77,80890.52,0.0,-0.99908,0.0,0.13376]
[1778830302102,57.77,80894.86,0.0,-0.99907,0.0,0.1345]
[1778830303448,57.77,80894.91,0.0,-0.99907,0.0,0.13451]
[1778830303563,57.77,80894.91,0.0,-0.99907,0.0,0.13451]
[1778830304116,57.77,80896.52,0.0,-0.99907,0.0,0.13478]
[1778830304954,57.77,80896.52,0.0,-0.99907,0.0,0.13478]
[1778830305059,57.77,80896.52,0.0,-0.99907,0.0,0.13478]
[1778830310036,57.77,80895.01,0.0,-0.99907,0.0,0.13452]
[1778830310060,57.77,80895.01,0.0,-0.99907,0.0,0.13452]
[1778830310040,57.77,80886.61,0.0,-0.99908,0.0,0.13309]
[1778830310158,57.77,80881.3,0.0,-0.99909,0.0,0.1322]
[1778830311417,57.77,80881.3,0.0,-0.99909,0.0,0.1322]
[1778830311561,57.77,80881.3,0.0,-0.99909,0.0,0.1322]
[1778830311663,57.77,80881.46,0.0,-0.99909,0.0,0.13222]
[1778830315122,57.77,80880.16,0.0,-0.99909,0.0,0.132]
[1778830314186,57.77,80877.43,0.0,-0.99909,0.0,0.13154]
[1778830315183,57.77,80877.43,0.0,-0.99909,0.0,0.13154]
[1778830315193,57.77,80875.21,0.0,-0.9991,0.0,0.13117]
[1778830316200,57.77,80869.09,0.0,-0.9991,0.0,0.13015]
[1778830317207,57.77,80856.12,0.0,-0.99912,0.0,0.12801]
[1778830318214,57.77,80850.62,0.0,-0.99913,0.0,0.12711]
[1778830319567,57.77,80850.62,0.0,-0.99913,0.0,0.12711]
[1778830319808,57.77,80850.62,0.0,-0.99913,0.0,0.12711]
[1778830322242,57.77,80843.09,0.0,-0.99914,0.0,0.12589]
[1778830323249,57.77,80835.17,0.0,-0.99914,0.0,0.12462]
[1778830324256,57.77,80830.81,0.0,-0.99915,0.0,0.12393]
[1778830326270,57.77,80826.28,0.0,-0.99916,0.0,0.12321]
[1778830328284,57.77,80820.36,0.0,-0.99916,0.0,0.12227]
[1778830329291,57.77,80813.03,0.0,-0.99917,0.0,0.12113]
[1778830330298,57.77,80805.66,0.0,-0.99918,0.0,0.11998]
[1778830331305,57.77,80797.69,0.0,-0.99919,0.0,0.11876]
[1778830332312,57.77,80795.96,0.0,-0.99919,0.0,0.11849]
[1778830334778,57.77,80795.71,0.0,-0.99919,0.0,0.11845]
[1778830334808,57.77,80795.71,0.0,-0.99919,0.0,0.11845]
[1778830336341,57.77,80806.16,0.0,-0.99918,0.0,0.12006]
[1778830338085,57.77,80806.16,0.0,-0.99918,0.0,0.12006]
[1778830337347,57.77,80814.5,0.0,-0.99917,0.0,0.12136]
[1778830338308,57.77,80814.5,0.0,-0.99917,0.0,0.12136]
[1778830338354,57.77,80816.29,0.0,-0.99917,0.0,0.12163]
[1778830340080,57.77,80816.29,0.0,-0.99917,0.0,0.12163]
[1778830339361,57.77,80822.49,0.0,-0.99916,0.0,0.12261]
[1778830340308,57.77,80822.49,0.0,-0.99916,0.0,0.12261]
[1778830340368,57.77,80825.32,0.0,-0.99916,0.0,0.12306]
[1778830342382,57.77,80822.57,0.0,-0.99916,0.0,0.12262]
[1778830346576,57.77,80822.16,0.0,-0.99916,0.0,0.12256]
[1778830346808,57.77,80822.16,0.0,-0.99916,0.0,0.12256]
[1778830346840,57.77,80822.05,0.0,-0.99916,0.0,0.12254]
[1778830351309,57.77,80823.24,0.0,-0.99916,0.0,0.12273]
[1778830356480,57.77,80820.97,0.0,-0.99916,0.0,0.12191]
[1778830357340,57.77,80820.97,0.0,-0.99916,0.0,0.12191]
[1778830357562,57.77,80820.97,0.0,-0.99916,0.0,0.12191]
[1778830357596,57.77,80819.97,0.0,-0.99917,0.0,0.12176]
[1778830358333,57.77,80819.97,0.0,-0.99917,0.0,0.12176]
[1778830358564,57.77,80819.97,0.0,-0.99917,0.0,0.12176]
[1778830361125,57.77,80818.09,0.0,-0.99917,0.0,0.12146]
[1778830361309,57.77,80816.52,0.0,-0.99917,0.0,0.12122]
[1778830361626,57.77,80816.52,0.0,-0.99917,0.0,0.12122]
[1778830361809,57.77,80816.52,0.0,-0.99917,0.0,0.12122]
[1778830361833,57.77,80816.81,0.0,-0.99917,0.0,0.12126]
[1778830364536,57.77,80819.07,0.0,-0.99917,0.0,0.12162]
[1778830366604,57.77,80818.68,0.0,-0.99917,0.0,0.12155]
[1778830366807,57.77,80818.68,0.0,-0.99917,0.0,0.12155]
[1778830366861,57.77,80816.79,0.0,-0.99917,0.0,0.12126]
[1778830367800,57.77,80816.79,0.0,-0.99917,0.0,0.12126]
[1778830367810,57.77,80816.79,0.0,-0.99917,0.0,0.12126]
[1778830369571,57.77,80812.79,0.0,-0.99917,0.0,0.12064]
[1778830371585,57.77,80809.96,0.0,-0.99918,0.0,0.1202]
[1778830374510,57.77,80810.76,0.0,-0.99918,0.0,0.12032]
[1778830374560,57.77,80810.76,0.0,-0.99918,0.0,0.12032]
[1778830374606,57.77,80811.31,0.0,-0.99918,0.0,0.12041]
[1778830375307,57.77,80811.31,0.0,-0.99918,0.0,0.12041]
[1778830375559,57.77,80811.31,0.0,-0.99918,0.0,0.12041]
[1778830377627,57.77,80808.88,0.0,-0.99918,0.0,0.12003]
[1778830379045,57.77,80808.88,0.0,-0.99918,0.0,0.12003]
[1778830379057,57.77,80808.88,0.0,-0.99918,0.0,0.12003]
[1778830379146,57.77,80807.31,0.0,-0.99918,0.0,0.11979]
[1778830379545,57.77,80807.31,0.0,-0.99918,0.0,0.11979]
[1778830379567,57.77,80807.31,0.0,-0.99918,0.0,0.11979]
[1778830382663,57.77,80810.83,0.0,-0.99918,0.0,0.12033]
[1778830383984,57.77,80810.83,0.0,-0.99918,0.0,0.12033]
[1778830384064,57.77,80810.83,0.0,-0.99918,0.0,0.12033]
[1778830384165,57.77,80812.2,0.0,-0.99917,0.0,0.12054]
[1778830384726,57.77,80812.2,0.0,-0.99917,0.0,0.12054]
[1778830384807,57.77,80812.2,0.0,-0.99917,0.0,0.12054]
[1778830389935,57.77,80811.28,0.0,-0.99918,0.0,0.1204]
[1778830390060,57.77,80811.28,0.0,-0.99918,0.0,0.1204]
[1778830390162,57.77,80811.06,0.0,-0.99918,0.0,0.12037]
[1778830390292,57.77,80811.06,0.0,-0.99918,0.0,0.12037]
[1778830390309,57.77,80811.06,0.0,-0.99918,0.0,0.12037]
[1778830392733,57.77,80805.34,0.0,-0.99918,0.0,0.11948]
[1778830394747,57.77,80799.67,0.0,-0.99919,0.0,0.11861]
[1778830395535,57.77,80799.67,0.0,-0.99919,0.0,0.11861]
[1778830395564,57.77,80799.67,0.0,-0.99919,0.0,0.11861]
[1778830395754,57.77,80796.16,0.0,-0.99919,0.0,0.11808]
[1778830396441,57.77,80796.16,0.0,-0.99919,0.0,0.11808]
[1778830396559,57.77,80796.16,0.0,-0.99919,0.0,0.11808]
[1778830396761,57.77,80794.22,0.0,-0.99919,0.0,0.11778]
[1778830398775,57.77,80796.02,0.0,-0.99919,0.0,0.11805]
[1778830402038,57.77,80797.04,0.0,-0.99919,0.0,0.11821]
[1778830402064,57.77,80797.04,0.0,-0.99919,0.0,0.11821]
[1778830402139,57.77,80798.2,0.0,-0.99919,0.0,0.11839]
[1778830402803,57.77,80801.39,0.0,-0.99919,0.0,0.11888]
[1778830403454,57.77,80801.39,0.0,-0.99919,0.0,0.11888]
[1778830403570,57.77,80801.39,0.0,-0.99919,0.0,0.11888]
[1778830405824,57.77,80804.49,0.0,-0.99918,0.0,0.11935]
[1778830406971,57.77,80804.49,0.0,-0.99918,0.0,0.11935]
[1778830407058,57.77,80804.49,0.0,-0.99918,0.0,0.11935]
[1778830407108,57.77,80800.74,0.0,-0.99919,0.0,0.11878]
[1778830407838,57.77,80798.75,0.0,-0.99919,0.0,0.11847]
[1778830408845,57.77,80796.07,0.0,-0.99919,0.0,0.11806]
[1778830409918,57.77,80796.07,0.0,-0.99919,0.0,0.11806]
[1778830410061,57.77,80796.07,0.0,-0.99919,0.0,0.11806]
[1778830411866,57.77,80798.68,0.0,-0.99919,0.0,0.11802]
[1778830412878,57.77,80790.47,0.0,-0.9992,0.0,0.11677]
[1778830413880,57.77,80789.04,0.0,-0.9992,0.0,0.11655]
[1778830415525,57.77,80788.33,0.0,-0.9992,0.0,0.11645]
[1778830415563,57.77,80788.33,0.0,-0.9992,0.0,0.11645]
[1778830415898,57.77,80786.43,0.0,-0.99921,0.0,0.11616]
[1778830416398,57.77,80786.43,0.0,-0.99921,0.0,0.11616]
[1778830416561,57.77,80786.43,0.0,-0.99921,0.0,0.11616]
[1778830419902,57.77,80784.91,0.0,-0.99921,0.0,0.11593]
[1778830420060,57.77,80784.91,0.0,-0.99921,0.0,0.11593]
[1778830420162,57.77,80784.13,0.0,-0.99921,0.0,0.11582]
[1778830421572,57.77,80785.55,0.0,-0.99921,0.0,0.11603]
[1778830421813,57.77,80785.55,0.0,-0.99921,0.0,0.11603]
[1778830424958,57.77,80782.95,0.0,-0.99921,0.0,0.11564]
[1778830426590,57.77,80784.07,0.0,-0.99921,0.0,0.11581]
[1778830426808,57.77,80784.07,0.0,-0.99921,0.0,0.11581]
[1778830426996,57.77,80784.07,0.0,-0.99921,0.0,0.11581]
[1778830427064,57.77,80784.07,0.0,-0.99921,0.0,0.11581]
[1778830427093,57.77,80785.02,0.0,-0.99921,0.0,0.11595]
[1778830431000,57.77,80788.42,0.0,-0.9992,0.0,0.11646]
[1778830432009,57.77,80793.22,0.0,-0.9992,0.0,0.11719]
[1778830433150,57.77,80793.22,0.0,-0.9992,0.0,0.11719]
[1778830433161,57.77,80793.16,0.0,-0.9992,0.0,0.11718]
[1778830433310,57.77,80793.16,0.0,-0.9992,0.0,0.11718]
[1778830434035,57.77,80793.16,0.0,-0.9992,0.0,0.11718]
[1778830434067,57.77,80793.16,0.0,-0.9992,0.0,0.11718]
[1778830435028,57.77,80798.57,0.0,-0.99919,0.0,0.118]
[1778830438049,57.77,80795.43,0.0,-0.9992,0.0,0.11752]
[1778830438309,57.77,80795.43,0.0,-0.9992,0.0,0.11752]
[1778830438714,57.77,80795.43,0.0,-0.9992,0.0,0.11752]
[1778830438811,57.77,80795.43,0.0,-0.9992,0.0,0.11752]
[1778830439056,57.77,80794.94,0.0,-0.9992,0.0,0.11745]
[1778830441070,57.77,80791.14,0.0,-0.9992,0.0,0.11687]
[1778830443084,57.77,80788.27,0.0,-0.9992,0.0,0.11644]
[1778830443270,57.77,80788.27,0.0,-0.9992,0.0,0.11644]
[1778830443309,57.77,80788.27,0.0,-0.9992,0.0,0.11644]
[1778830443961,57.77,80788.27,0.0,-0.9992,0.0,0.11644]
[1778830444064,57.77,80788.27,0.0,-0.9992,0.0,0.11644]
[1778830444091,57.77,80786.35,0.0,-0.99921,0.0,0.11615]
[1778830449126,57.77,80784.63,0.0,-0.99921,0.0,0.11589]
[1778830454161,57.77,80782.58,0.0,-0.99921,0.0,0.11558]
[1778830454772,57.77,80782.58,0.0,-0.99921,0.0,0.11558]
[1778830454808,57.77,80782.58,0.0,-0.99921,0.0,0.11558]
[1778830455168,57.77,80780.15,0.0,-0.99921,0.0,0.11522]
[1778830455506,57.77,80780.15,0.0,-0.99921,0.0,0.11522]
[1778830455561,57.77,80780.15,0.0,-0.99921,0.0,0.11522]
[1778830459196,57.77,80776.67,0.0,-0.99922,0.0,0.1147]
[1778830461180,57.77,80775.23,0.0,-0.99922,0.0,0.11449]
[1778830461210,57.77,80775.63,0.0,-0.99922,0.0,0.11455]
[1778830461309,57.77,80775.63,0.0,-0.99922,0.0,0.11455]
[1778830462217,57.77,80775.39,0.0,-0.99922,0.0,0.11451]
[1778830463158,57.77,80775.39,0.0,-0.99922,0.0,0.11451]
[1778830463309,57.77,80775.98,0.0,-0.99922,0.0,0.1146]
[1778830465308,57.77,80776.05,0.0,-0.99922,0.0,0.11461]
[1778830466245,57.77,80773.85,0.0,-0.99922,0.0,0.11429]
[1778830471280,57.77,80773.89,0.0,-0.99922,0.0,0.11386]
[1778830476055,57.77,80775.48,0.0,-0.99922,0.0,0.11409]
[1778830476096,57.77,80776.67,0.0,-0.99922,0.0,0.11427]
[1778830476308,57.77,80776.67,0.0,-0.99922,0.0,0.11427]
[1778830476770,57.77,80776.67,0.0,-0.99922,0.0,0.11427]
[1778830476809,57.77,80776.67,0.0,-0.99922,0.0,0.11427]
[1778830477322,57.77,80779.81,0.0,-0.99922,0.0,0.11474]
[1778830479336,57.77,80782.76,0.0,-0.99921,0.0,0.11518]
[1778830484371,57.77,80781.82,0.0,-0.99921,0.0,0.11504]
[1778830486807,57.77,80781.51,0.0,-0.99921,0.0,0.11499]
[1778830487058,57.77,80781.51,0.0,-0.99921,0.0,0.11499]
[1778830487145,57.77,80781.94,0.0,-0.99921,0.0,0.11505]
[1778830487582,57.77,80781.94,0.0,-0.99921,0.0,0.11505]
[1778830487809,57.77,80781.94,0.0,-0.99921,0.0,0.11505]
[1778830490413,57.77,80780.26,0.0,-0.99922,0.0,0.1148]
[1778830494441,57.77,80784.32,0.0,-0.99921,0.0,0.11541]
[1778830495402,57.77,80784.32,0.0,-0.99921,0.0,0.11541]
[1778830495561,57.77,80784.32,0.0,-0.99921,0.0,0.11541]
[1778830495650,57.77,80788.62,0.0,-0.99921,0.0,0.11605]
[1778830496608,57.77,80788.62,0.0,-0.99921,0.0,0.11605]
[1778830496808,57.77,80788.62,0.0,-0.99921,0.0,0.11605]
[1778830497161,57.77,80791.35,0.0,-0.9992,0.0,0.11646]
[1778830499476,57.77,80801.06,0.0,-0.99919,0.0,0.11793]
[1778830500483,57.77,80803.69,0.0,-0.99919,0.0,0.11834]
[1778830501490,57.77,80807.51,0.0,-0.99919,0.0,0.11892]
[1778830502497,57.77,80811.06,0.0,-0.99918,0.0,0.11947]
[1778830503504,57.77,80812.77,0.0,-0.99918,0.0,0.11973]
[1778830504511,57.77,80816.3,0.0,-0.99918,0.0,0.12028]
[1778830506118,57.77,80816.3,0.0,-0.99918,0.0,0.12028]
[1778830506310,57.77,80816.3,0.0,-0.99918,0.0,0.12028]
[1778830506260,57.77,80816.25,0.0,-0.99918,0.0,0.12027]
[1778830506938,57.77,80816.25,0.0,-0.99918,0.0,0.12027]
[1778830507065,57.77,80816.25,0.0,-0.99918,0.0,0.12027]
[1778830507164,57.77,80816.98,0.0,-0.99918,0.0,0.12038]
[1778830514228,57.77,80816.15,0.0,-0.99918,0.0,0.12025]
[1778830514308,57.77,80816.15,0.0,-0.99918,0.0,0.12025]
[1778830514330,57.77,80816.36,0.0,-0.99918,0.0,0.12029]
[1778830514599,57.77,80816.36,0.0,-0.99918,0.0,0.12029]
[1778830514809,57.77,80816.36,0.0,-0.99918,0.0,0.12029]
[1778830520278,57.77,80816.64,0.0,-0.99918,0.0,0.12033]
[1778830520308,57.77,80816.64,0.0,-0.99918,0.0,0.12033]
[1778830519616,57.77,80820.19,0.0,-0.99917,0.0,0.12088]
[1778830520623,57.77,80824.96,0.0,-0.99917,0.0,0.12163]
[1778830521630,57.77,80830.83,0.0,-0.99916,0.0,0.12255]
[1778830522399,57.77,80830.83,0.0,-0.99916,0.0,0.12255]
[1778830522564,57.77,80830.83,0.0,-0.99916,0.0,0.12255]
[1778830522637,57.77,80832.8,0.0,-0.99916,0.0,0.12286]
[1778830523644,57.77,80834.68,0.0,-0.99915,0.0,0.12316]
[1778830525080,57.77,80834.68,0.0,-0.99915,0.0,0.12316]
[1778830525311,57.77,80834.68,0.0,-0.99915,0.0,0.12316]
[1778830525114,57.77,80834.43,0.0,-0.99915,0.0,0.12312]
[1778830525658,57.77,80834.31,0.0,-0.99915,0.0,0.1231]
[1778830529024,57.77,80833.57,0.0,-0.99916,0.0,0.12298]
[1778830529060,57.77,80833.57,0.0,-0.99916,0.0,0.12298]
[1778830534995,57.77,80831.71,0.0,-0.99916,0.0,0.12223]
[1778830535058,57.77,80831.71,0.0,-0.99916,0.0,0.12223]
[1778830535096,57.77,80827.66,0.0,-0.99917,0.0,0.12159]
[1778830535820,57.77,80827.66,0.0,-0.99917,0.0,0.12159]
[1778830536059,57.77,80827.66,0.0,-0.99917,0.0,0.12159]
[1778830538750,57.77,80824.01,0.0,-0.99917,0.0,0.12102]
[1778830539633,57.77,80824.01,0.0,-0.99917,0.0,0.12102]
[1778830539808,57.77,80824.01,0.0,-0.99917,0.0,0.12102]
[1778830539909,57.77,80822.87,0.0,-0.99917,0.0,0.12085]
[1778830540892,57.77,80822.87,0.0,-0.99917,0.0,0.12085]
[1778830541062,57.77,80822.87,0.0,-0.99917,0.0,0.12085]
[1778830541163,57.77,80821.3,0.0,-0.99917,0.0,0.1206]
[1778830544792,57.77,80819.18,0.0,-0.99918,0.0,0.12027]
[1778830545556,57.77,80819.18,0.0,-0.99918,0.0,0.12027]
[1778830545810,57.77,80819.18,0.0,-0.99918,0.0,0.12027]
[1778830549083,57.77,80817.17,0.0,-0.99918,0.0,0.11996]
[1778830549309,57.77,80817.17,0.0,-0.99918,0.0,0.11996]
[1778830549185,57.77,80816.19,0.0,-0.99918,0.0,0.11981]
[1778830549828,57.77,80816.57,0.0,-0.99918,0.0,0.11987]
[1778830551592,57.77,80815.62,0.0,-0.99918,0.0,0.11972]
[1778830551775,57.77,80815.62,0.0,-0.99918,0.0,0.11972]
[1778830552849,57.77,80813.42,0.0,-0.99918,0.0,0.11938]
[1778830555870,57.77,80811.67,0.0,-0.99918,0.0,0.11911]
[1778830556877,57.77,80809.92,0.0,-0.99919,0.0,0.11884]
[1778830559459,57.77,80810.69,0.0,-0.99919,0.0,0.11896]
[1778830559559,57.77,80810.69,0.0,-0.99919,0.0,0.11896]
[1778830560231,57.77,80810.69,0.0,-0.99919,0.0,0.11896]
[1778830560310,57.77,80810.69,0.0,-0.99919,0.0,0.11896]
[1778830560249,57.77,80810.81,0.0,-0.99919,0.0,0.11898]
[1778830565173,57.77,80810.36,0.0,-0.99919,0.0,0.11891]
[1778830565308,57.77,80810.36,0.0,-0.99919,0.0,0.11891]
[1778830565274,57.77,80810.65,0.0,-0.99919,0.0,0.11896]
[1778830565867,57.77,80810.65,0.0,-0.99919,0.0,0.11896]
[1778830566068,57.77,80810.65,0.0,-0.99919,0.0,0.11896]
[1778830566128,57.77,80809.35,0.0,-0.99919,0.0,0.11876]
[1778830570100,57.77,80809.71,0.0,-0.99919,0.0,0.11881]
[1778830570313,57.77,80809.71,0.0,-0.99919,0.0,0.11881]
[1778830572611,57.77,80808.48,0.0,-0.99919,0.0,0.11862]
[1778830572808,57.77,80808.48,0.0,-0.99919,0.0,0.11862]
[1778830572990,57.77,80807.71,0.0,-0.99919,0.0,0.1185]
[1778830577019,57.77,80805.09,0.0,-0.99919,0.0,0.1181]
[1778830578026,57.77,80801.66,0.0,-0.9992,0.0,0.11758]
[1778830579033,57.77,80799.66,0.0,-0.9992,0.0,0.11728]
[1778830580040,57.77,80797.79,0.0,-0.9992,0.0,0.11699]
[1778830581306,57.77,80797.79,0.0,-0.9992,0.0,0.11699]
[1778830581562,57.77,80797.11,0.0,-0.9992,0.0,0.11689]
[1778830582054,57.77,80795.06,0.0,-0.9992,0.0,0.11658]
[1778830585422,57.77,80795.18,0.0,-0.9992,0.0,0.1166]
[1778830585075,57.77,80793.36,0.0,-0.9992,0.0,0.11633]
[1778830585558,57.77,80793.36,0.0,-0.9992,0.0,0.11633]
[1778830586191,57.77,80793.36,0.0,-0.9992,0.0,0.11633]
[1778830586309,57.77,80793.36,0.0,-0.9992,0.0,0.11633]
[1778830586410,57.77,80791.89,0.0,-0.99921,0.0,0.11611]
[1778830589103,57.77,80794.18,0.0,-0.9992,0.0,0.11645]
[1778830590110,57.77,80795.57,0.0,-0.9992,0.0,0.11666]
[1778830590828,57.77,80795.57,0.0,-0.9992,0.0,0.11666]
[1778830591057,57.77,80795.57,0.0,-0.9992,0.0,0.11666]
[1778830591117,57.77,80796.61,0.0,-0.9992,0.0,0.11638]
[1778830592004,57.77,80796.61,0.0,-0.9992,0.0,0.11638]
[1778830592062,57.77,80796.61,0.0,-0.9992,0.0,0.11638]
[1778830593131,57.77,80794.46,0.0,-0.99921,0.0,0.11605]
[1778830594139,57.77,80792.27,0.0,-0.99921,0.0,0.11572]
[1778830598331,57.77,80791.78,0.0,-0.99921,0.0,0.11565]
[1778830598562,57.77,80790.92,0.0,-0.99921,0.0,0.11552]
[1778830598857,57.77,80790.92,0.0,-0.99921,0.0,0.11552]
[1778830599057,57.77,80790.92,0.0,-0.99921,0.0,0.11552]
[1778830599173,57.77,80788.63,0.0,-0.99921,0.0,0.11518]
[1778830604257,57.77,80788.05,0.0,-0.99921,0.0,0.11509]
[1778830604308,57.77,80788.05,0.0,-0.99921,0.0,0.11509]
[1778830608108,57.77,80788.29,0.0,-0.99921,0.0,0.11513]
[1778830608308,57.77,80788.29,0.0,-0.99921,0.0,0.11513]
[1778830608409,57.77,80785.89,0.0,-0.99922,0.0,0.11477]
[1778830609243,57.77,80783.24,0.0,-0.99922,0.0,0.11438]
[1778830609847,57.77,80783.24,0.0,-0.99922,0.0,0.11438]
[1778830610068,57.77,80783.24,0.0,-0.99922,0.0,0.11438]
[1778830615978,57.77,80782.6,0.0,-0.99922,0.0,0.11428]
[1778830616808,57.77,80781.65,0.0,-0.99922,0.0,0.11414]
[1778830617050,57.77,80781.65,0.0,-0.99922,0.0,0.11414]
[1778830617300,57.77,80777.57,0.0,-0.99922,0.0,0.11354]
[1778830618307,57.77,80774.83,0.0,-0.99923,0.0,0.11314]
[1778830621308,57.77,80774.79,0.0,-0.99923,0.0,0.11313]
[1778830621328,57.77,80771.77,0.0,-0.99923,0.0,0.11269]
[1778830622456,57.77,80771.77,0.0,-0.99923,0.0,0.11269]
[1778830622336,57.77,80768.5,0.0,-0.99923,0.0,0.11221]
[1778830622560,57.77,80768.5,0.0,-0.99923,0.0,0.11221]
[1778830623343,57.77,80765.87,0.0,-0.99924,0.0,0.11183]
[1778830628378,57.77,80766.89,0.0,-0.99924,0.0,0.11197]
[1778830628918,57.77,80766.89,0.0,-0.99924,0.0,0.11197]
[1778830629058,57.77,80766.89,0.0,-0.99924,0.0,0.11197]
[1778830632452,57.77,80766.05,0.0,-0.99924,0.0,0.11185]
[1778830632553,57.77,80763.53,0.0,-0.99924,0.0,0.11149]
[1778830632572,57.77,80763.53,0.0,-0.99924,0.0,0.11149]
[1778830634536,57.77,80762.73,0.0,-0.99924,0.0,0.11137]
[1778830634564,57.77,80761.99,0.0,-0.99924,0.0,0.11126]
[1778830635427,57.77,80761.92,0.0,-0.99924,0.0,0.11125]
[1778830637441,57.77,80755.27,0.0,-0.99925,0.0,0.11029]
[1778830637780,57.77,80755.27,0.0,-0.99925,0.0,0.11029]
[1778830637808,57.77,80755.27,0.0,-0.99925,0.0,0.11029]
[1778830641469,57.77,80762.82,0.0,-0.99924,0.0,0.11138]
[1778830642476,57.77,80766.18,0.0,-0.99924,0.0,0.11187]
[1778830643266,57.77,80766.18,0.0,-0.99924,0.0,0.11187]
[1778830643307,57.77,80766.18,0.0,-0.99924,0.0,0.11187]
[1778830644759,57.77,80766.43,0.0,-0.99924,0.0,0.11191]
[1778830644808,57.77,80766.43,0.0,-0.99924,0.0,0.11191]
[1778830645497,57.77,80766.88,0.0,-0.99924,0.0,0.11197]
[1778830649567,57.77,80767.27,0.0,-0.99924,0.0,0.11203]
[1778830649809,57.77,80767.47,0.0,-0.99924,0.0,0.11206]
[1778830651539,57.77,80773.51,0.0,-0.99923,0.0,0.11251]
[1778830652666,57.77,80774.1,0.0,-0.99923,0.0,0.1126]
[1778830652808,57.77,80774.1,0.0,-0.99923,0.0,0.1126]
[1778830655345,57.77,80775.67,0.0,-0.99923,0.0,0.11283]
[1778830655559,57.77,80775.67,0.0,-0.99923,0.0,0.11283]
[1778830655912,57.77,80774.47,0.0,-0.99923,0.0,0.11265]
[1778830656059,57.77,80774.47,0.0,-0.99923,0.0,0.11265]
[1778830656574,57.77,80773.68,0.0,-0.99923,0.0,0.11254]
[1778830658567,57.77,80773.68,0.0,-0.99923,0.0,0.11254]
[1778830658808,57.77,80773.93,0.0,-0.99923,0.0,0.11257]
[1778830658837,57.77,80777.28,0.0,-0.99923,0.0,0.11307]
[1778830664630,57.77,80776.53,0.0,-0.99923,0.0,0.11296]
[1778830665990,57.77,80776.53,0.0,-0.99923,0.0,0.11296]
[1778830666059,57.77,80776.53,0.0,-0.99923,0.0,0.11296]
[1778830666161,57.77,80776.65,0.0,-0.99923,0.0,0.11297]
[1778830668538,57.77,80776.7,0.0,-0.99923,0.0,0.11298]
[1778830668570,57.77,80776.7,0.0,-0.99923,0.0,0.11298]
[1778830670672,57.77,80779.1,0.0,-0.99923,0.0,0.11333]
[1778830676362,57.77,80779.44,0.0,-0.99923,0.0,0.11338]
[1778830676564,57.77,80779.44,0.0,-0.99923,0.0,0.11338]
[1778830676410,57.77,80779.08,0.0,-0.99923,0.0,0.11333]
[1778830677236,57.77,80779.08,0.0,-0.99923,0.0,0.11333]
[1778830677311,57.77,80779.08,0.0,-0.99923,0.0,0.11333]
[1778830677389,57.77,80775.7,0.0,-0.99923,0.0,0.11283]
[1778830679735,57.77,80780.67,0.0,-0.99922,0.0,0.11356]
[1778830682193,57.77,80781.15,0.0,-0.99922,0.0,0.11364]
[1778830682308,57.77,80781.15,0.0,-0.99922,0.0,0.11364]
[1778830682377,57.77,80786.32,0.0,-0.99922,0.0,0.1144]
[1778830682757,57.77,80792.41,0.0,-0.99921,0.0,0.11531]
[1778830684277,57.77,80792.41,0.0,-0.99921,0.0,0.11531]
[1778830684308,57.77,80792.41,0.0,-0.99921,0.0,0.11531]
[1778830684317,57.77,80793.08,0.0,-0.99921,0.0,0.11541]
[1778830688383,57.77,80793.3,0.0,-0.99921,0.0,0.11544]
[1778830688572,57.77,80793.3,0.0,-0.99921,0.0,0.11544]
[1778830694841,57.77,80791.26,0.0,-0.99921,0.0,0.11514]
[1778830695989,57.77,80791.26,0.0,-0.99921,0.0,0.11514]
[1778830696057,57.77,80791.26,0.0,-0.99921,0.0,0.11514]
[1778830697678,57.77,80789.6,0.0,-0.99921,0.0,0.11489]
[1778830697811,57.77,80789.6,0.0,-0.99921,0.0,0.11489]
[1778830697862,57.77,80785.95,0.0,-0.99922,0.0,0.11435]
[1778830698869,57.77,80783.04,0.0,-0.99922,0.0,0.11391]
[1778830699750,57.77,80783.04,0.0,-0.99922,0.0,0.11391]
[1778830699808,57.77,80783.04,0.0,-0.99922,0.0,0.11391]
[1778830703839,57.77,80780.57,0.0,-0.99922,0.0,0.11355]
[1778830704064,57.77,80780.57,0.0,-0.99922,0.0,0.11355]
[1778830704834,57.77,80781.42,0.0,-0.99922,0.0,0.11367]
[1778830705058,57.77,80781.42,0.0,-0.99922,0.0,0.11367]
[1778830705065,57.77,80781.0,0.0,-0.99922,0.0,0.11361]
[1778830705918,57.77,80783.54,0.0,-0.99922,0.0,0.11399]
[1778830709862,57.77,80783.5,0.0,-0.99922,0.0,0.11398]
[1778830710063,57.77,80783.5,0.0,-0.99922,0.0,0.11398]
[1778830711960,57.77,80783.86,0.0,-0.99922,0.0,0.1136]
[1778830715954,57.77,80784.47,0.0,-0.99922,0.0,0.11369]
[1778830716062,57.77,80784.47,0.0,-0.99922,0.0,0.11369]
[1778830716111,57.77,80785.04,0.0,-0.99922,0.0,0.11378]
[1778830722032,57.77,80784.21,0.0,-0.99922,0.0,0.11365]
[1778830725309,57.77,80784.21,0.0,-0.99922,0.0,0.11365]
[1778830729308,57.77,80784.83,0.0,-0.99922,0.0,0.11375]
[1778830733684,57.77,80784.83,0.0,-0.99922,0.0,0.11375]
[1778830733807,57.77,80784.83,0.0,-0.99922,0.0,0.11375]
[1778830733908,57.77,80784.83,0.0,-0.99922,0.0,0.11375]
[1778830737278,57.77,80784.4,0.0,-0.99922,0.0,0.11368]
[1778830737310,57.77,80784.4,0.0,-0.99922,0.0,0.11368]
[1778830739152,57.77,80787.34,0.0,-0.99922,0.0,0.11412]
[1778830744187,57.77,80787.18,0.0,-0.99922,0.0,0.11409]
[1778830745370,57.77,80787.18,0.0,-0.99922,0.0,0.11409]
[1778830745559,57.77,80787.18,0.0,-0.99922,0.0,0.11409]
[1778830746412,57.77,80785.55,0.0,-0.99922,0.0,0.11385]
[1778830746563,57.77,80785.55,0.0,-0.99922,0.0,0.11385]
[1778830746652,57.77,80787.69,0.0,-0.99922,0.0,0.11417]
[1778830752245,57.77,80786.09,0.0,-0.99922,0.0,0.11393]
[1778830757280,57.77,80784.39,0.0,-0.99922,0.0,0.11368]
[1778830760301,57.77,80781.65,0.0,-0.99923,0.0,0.11328]
[1778830761309,57.77,80781.65,0.0,-0.99923,0.0,0.11328]
[1778830767350,57.77,80781.26,0.0,-0.99923,0.0,0.11322]
[1778830769839,57.77,80782.83,0.0,-0.99922,0.0,0.11345]
[1778830770058,57.77,80782.83,0.0,-0.99922,0.0,0.11345]
[1778830770079,57.77,80782.83,0.0,-0.99922,0.0,0.11345]
[1778830770307,57.77,80782.83,0.0,-0.99922,0.0,0.11345]
[1778830770371,57.77,80782.81,0.0,-0.99923,0.0,0.11345]
[1778830771379,57.77,80782.85,0.0,-0.99923,0.0,0.11302]
[1778830773392,57.77,80784.77,0.0,-0.99923,0.0,0.11331]
[1778830775398,57.77,80785.92,0.0,-0.99922,0.0,0.11347]
[1778830775574,57.77,80785.92,0.0,-0.99922,0.0,0.11347]
[1778830775578,57.77,80785.92,0.0,-0.99922,0.0,0.11347]
[1778830775675,57.77,80787.55,0.0,-0.99922,0.0,0.11372]
[1778830775809,57.77,80787.55,0.0,-0.99922,0.0,0.11372]
[1778830777422,57.77,80790.89,0.0,-0.99922,0.0,0.11421]
[1778830782457,57.77,80791.71,0.0,-0.99922,0.0,0.11433]
[1778830786323,57.77,80791.62,0.0,-0.99922,0.0,0.11432]
[1778830786562,57.77,80791.62,0.0,-0.99922,0.0,0.11432]
[1778830786618,57.77,80791.62,0.0,-0.99922,0.0,0.11432]
[1778830786663,57.77,80791.7,0.0,-0.99922,0.0,0.11433]
[1778830786808,57.77,80791.7,0.0,-0.99922,0.0,0.11433]
[1778830790513,57.77,80788.62,0.0,-0.99922,0.0,0.11387]
[1778830790989,57.77,80788.62,0.0,-0.99922,0.0,0.11387]
[1778830791062,57.77,80788.62,0.0,-0.99922,0.0,0.11387]
[1778830791125,57.77,80788.62,0.0,-0.99922,0.0,0.11387]
[1778830791309,57.77,80788.62,0.0,-0.99922,0.0,0.11387]
[1778830791520,57.77,80788.16,0.0,-0.99922,0.0,0.11381]
[1778830796555,57.77,80788.73,0.0,-0.99922,0.0,0.11389]
[1778830798890,57.77,80788.5,0.0,-0.99922,0.0,0.11386]
[1778830799059,57.77,80788.5,0.0,-0.99922,0.0,0.11386]
[1778830801689,57.77,80788.69,0.0,-0.99922,0.0,0.11388]
[1778830801809,57.77,80788.73,0.0,-0.99922,0.0,0.11389]
[1778830802598,57.77,80784.59,0.0,-0.99923,0.0,0.11328]
[1778830803759,57.77,80784.37,0.0,-0.99923,0.0,0.11325]
[1778830803808,57.77,80784.37,0.0,-0.99923,0.0,0.11325]
[1778830807633,57.77,80776.92,0.0,-0.99923,0.0,0.11215]
[1778830809210,57.77,80775.75,0.0,-0.99924,0.0,0.11198]
[1778830809308,57.77,80775.75,0.0,-0.99924,0.0,0.11198]
[1778830809501,57.77,80775.75,0.0,-0.99924,0.0,0.11198]
[1778830809559,57.77,80775.75,0.0,-0.99924,0.0,0.11198]
[1778830809647,57.77,80774.84,0.0,-0.99924,0.0,0.11185]
[1778830811661,57.77,80770.84,0.0,-0.99924,0.0,0.11127]
[1778830812668,57.77,80768.69,0.0,-0.99924,0.0,0.11096]
[1778830812775,57.77,80768.69,0.0,-0.99924,0.0,0.11096]
[1778830812810,57.77,80768.69,0.0,-0.99924,0.0,0.11096]
[1778830814535,57.77,80768.52,0.0,-0.99924,0.0,0.11094]
[1778830814565,57.77,80768.52,0.0,-0.99924,0.0,0.11094]
[1778830814682,57.77,80768.92,0.0,-0.99924,0.0,0.11099]
[1778830819717,57.77,80769.63,0.0,-0.99924,0.0,0.1111]
[1778830820038,57.77,80769.63,0.0,-0.99924,0.0,0.1111]
[1778830820061,57.77,80769.63,0.0,-0.99924,0.0,0.1111]
[1778830826766,57.77,80769.82,0.0,-0.99924,0.0,0.11112]
[1778830830308,57.77,80769.64,0.0,-0.99924,0.0,0.1111]
[1778830830425,57.77,80769.64,0.0,-0.99924,0.0,0.1111]
[1778830830564,57.77,80769.64,0.0,-0.99924,0.0,0.1111]
[1778830830665,57.77,80769.91,0.0,-0.99924,0.0,0.11114]
[1778830835829,57.77,80768.11,0.0,-0.99925,0.0,0.11045]
[1778830838850,57.77,80773.66,0.0,-0.99924,0.0,0.11125]
[1778830840416,57.77,80773.66,0.0,-0.99924,0.0,0.11125]
[1778830840477,57.77,80773.66,0.0,-0.99924,0.0,0.11125]
[1778830840560,57.77,80773.66,0.0,-0.99924,0.0,0.11125]
[1778830840641,57.77,80774.47,0.0,-0.99924,0.0,0.11137]
[1778830843886,57.77,80770.93,0.0,-0.99924,0.0,0.11086]
[1778830846107,57.77,80769.54,0.0,-0.99924,0.0,0.11066]
[1778830846161,57.77,80769.54,0.0,-0.99924,0.0,0.11066]
[1778830846309,57.77,80769.54,0.0,-0.99924,0.0,0.11066]
[1778830846374,57.77,80769.79,0.0,-0.99924,0.0,0.1107]
[1778830849927,57.77,80772.59,0.0,-0.99924,0.0,0.1111]
[1778830852432,57.77,80773.27,0.0,-0.99924,0.0,0.1112]
[1778830852511,57.77,80773.27,0.0,-0.99924,0.0,0.1112]
[1778830852559,57.77,80773.27,0.0,-0.99924,0.0,0.1112]
[1778830852660,57.77,80773.34,0.0,-0.99924,0.0,0.11121]
[1778830857509,57.77,80772.42,0.0,-0.99924,0.0,0.11108]
[1778830857565,57.77,80772.42,0.0,-0.99924,0.0,0.11108]
[1778830857569,57.77,80772.42,0.0,-0.99924,0.0,0.11108]
[1778830857666,57.77,80773.16,0.0,-0.99924,0.0,0.11118]
[1778830857808,57.77,80773.16,0.0,-0.99924,0.0,0.11118]
[1778830863018,57.77,80772.66,0.0,-0.99924,0.0,0.11111]
[1778830867211,57.77,80771.53,0.0,-0.99924,0.0,0.11095]
[1778830867311,57.77,80771.53,0.0,-0.99924,0.0,0.11095]
[1778830867560,57.77,80771.53,0.0,-0.99924,0.0,0.11095]
[1778830867661,57.77,80771.69,0.0,-0.99924,0.0,0.11097]
[1778830867809,57.77,80771.69,0.0,-0.99924,0.0,0.11097]
[1778830868053,57.77,80766.5,0.0,-0.99925,0.0,0.11022]
[1778830870067,57.77,80764.57,0.0,-0.99925,0.0,0.10994]
[1778830873894,57.77,80764.35,0.0,-0.99925,0.0,0.10991]
[1778830873946,57.77,80764.35,0.0,-0.99925,0.0,0.10991]
[1778830874062,57.77,80764.35,0.0,-0.99925,0.0,0.10991]
[1778830874095,57.77,80764.25,0.0,-0.99925,0.0,0.1099]
[1778830876109,57.77,80760.32,0.0,-0.99925,0.0,0.10934]
[1778830877116,57.77,80756.37,0.0,-0.99926,0.0,0.10877]
[1778830878974,57.77,80756.09,0.0,-0.99926,0.0,0.10874]
[1778830879042,57.77,80756.09,0.0,-0.99926,0.0,0.10874]
[1778830879062,57.77,80756.09,0.0,-0.99926,0.0,0.10874]
[1778830879130,57.77,80753.22,0.0,-0.99926,0.0,0.10833]
[1778830883160,57.77,80756.19,0.0,-0.99926,0.0,0.10875]
[1778830884402,57.77,80756.19,0.0,-0.99926,0.0,0.10875]
[1778830884460,57.77,80756.19,0.0,-0.99926,0.0,0.10875]
[1778830884575,57.77,80756.19,0.0,-0.99926,0.0,0.10875]
[1778830884618,57.77,80756.75,0.0,-0.99926,0.0,0.10883]
[1778830887188,57.77,80752.82,0.0,-0.99926,0.0,0.10827]
[1778830889434,57.77,80751.81,0.0,-0.99926,0.0,0.10813]
[1778830889559,57.77,80751.81,0.0,-0.99926,0.0,0.10813]
[1778830889660,57.77,80750.91,0.0,-0.99926,0.0,0.108]
[1778830890209,57.77,80748.85,0.0,-0.99927,0.0,0.10771]
[1778830895244,57.77,80748.03,0.0,-0.99927,0.0,0.10718]
[1778830897267,57.77,80747.95,0.0,-0.99927,0.0,0.10717]
[1778830897275,57.77,80747.95,0.0,-0.99927,0.0,0.10717]
[1778830897309,57.77,80747.95,0.0,-0.99927,0.0,0.10717]
[1778830897368,57.77,80747.72,0.0,-0.99927,0.0,0.10714]
[1778830900279,57.77,80745.9,0.0,-0.99927,0.0,0.10689]
[1778830901013,57.77,80745.9,0.0,-0.99927,0.0,0.10689]
[1778830901060,57.77,80745.9,0.0,-0.99927,0.0,0.10689]
[1778830901498,57.77,80745.9,0.0,-0.99927,0.0,0.10689]
[1778830901560,57.77,80745.9,0.0,-0.99927,0.0,0.10689]
[1778830901577,57.77,80743.13,0.0,-0.99928,0.0,0.1065]
[1778830903300,57.77,80740.6,0.0,-0.99928,0.0,0.10615]
[1778830906322,57.77,80737.6,0.0,-0.99928,0.0,0.10573]
[1778830908336,57.77,80735.58,0.0,-0.99928,0.0,0.10545]
[1778830911093,57.77,80735.94,0.0,-0.99928,0.0,0.1055]
[1778830911310,57.77,80735.94,0.0,-0.99928,0.0,0.1055]
[1778830914378,57.77,80738.14,0.0,-0.99928,0.0,0.10581]
[1778830915536,57.77,80738.14,0.0,-0.99928,0.0,0.10581]
[1778830915565,57.77,80738.14,0.0,-0.99928,0.0,0.10581]
[1778830915616,57.77,80736.33,0.0,-0.99928,0.0,0.10555]
[1778830917274,57.77,80736.04,0.0,-0.99928,0.0,0.10551]
[1778830917308,57.77,80736.04,0.0,-0.99928,0.0,0.10551]
[1778830920420,57.77,80733.04,0.0,-0.99929,0.0,0.1051]
[1778830923819,57.77,80731.54,0.0,-0.99929,0.0,0.10489]
[1778830924044,57.77,80730.99,0.0,-0.99929,0.0,0.10482]
[1778830924059,57.77,80730.99,0.0,-0.99929,0.0,0.10482]
[1778830924448,57.77,80730.62,0.0,-0.99929,0.0,0.10477]
[1778830925455,57.77,80732.32,0.0,-0.99929,0.0,0.105]
[1778830929794,57.77,80731.09,0.0,-0.99929,0.0,0.10483]
[1778830929809,57.77,80731.09,0.0,-0.99929,0.0,0.10483]
[1778830930013,57.77,80729.54,0.0,-0.99929,0.0,0.10462]
[1778830930059,57.77,80729.54,0.0,-0.99929,0.0,0.10462]
[1778830930490,57.77,80730.4,0.0,-0.99929,0.0,0.10474]
[1778830931497,57.77,80734.98,0.0,-0.99928,0.0,0.10537]
[1778830932504,57.77,80737.72,0.0,-0.99928,0.0,0.10575]
[1778830933960,57.77,80737.16,0.0,-0.99928,0.0,0.10567]
[1778830934057,57.77,80737.16,0.0,-0.99928,0.0,0.10567]
[1778830934518,57.77,80737.2,0.0,-0.99928,0.0,0.10567]
[1778830935426,57.77,80737.2,0.0,-0.99928,0.0,0.10567]
[1778830935563,57.77,80737.2,0.0,-0.99928,0.0,0.10567]
[1778830936532,57.77,80745.78,0.0,-0.99927,0.0,0.10687]
[1778830937539,57.77,80749.9,0.0,-0.99927,0.0,0.10745]
[1778830938244,57.77,80749.9,0.0,-0.99927,0.0,0.10745]
[1778830938310,57.77,80749.9,0.0,-0.99927,0.0,0.10745]
[1778830938380,57.77,80749.9,0.0,-0.99927,0.0,0.10745]
[1778830938564,57.77,80749.9,0.0,-0.99927,0.0,0.10745]
[1778830938649,57.77,80754.8,0.0,-0.99926,0.0,0.10814]
[1778830941567,57.77,80756.58,0.0,-0.99926,0.0,0.10839]
[1778830943547,57.77,80757.78,0.0,-0.99926,0.0,0.10856]
[1778830943570,57.77,80757.78,0.0,-0.99926,0.0,0.10856]
[1778830944128,57.77,80758.05,0.0,-0.99926,0.0,0.1086]
[1778830944308,57.77,80758.05,0.0,-0.99926,0.0,0.1086]
[1778830944588,57.77,80758.07,0.0,-0.99926,0.0,0.1086]
[1778830949623,57.77,80757.87,0.0,-0.99926,0.0,0.10857]
[1778830951637,57.77,80761.49,0.0,-0.99926,0.0,0.10867]
[1778830952644,57.77,80763.27,0.0,-0.99926,0.0,0.10892]
[1778830953651,57.77,80765.02,0.0,-0.99926,0.0,0.10917]
[1778830954658,57.77,80767.62,0.0,-0.99925,0.0,0.10954]
[1778830955259,57.77,80767.62,0.0,-0.99925,0.0,0.10954]
[1778830955310,57.77,80767.62,0.0,-0.99925,0.0,0.10954]
[1778830957680,57.77,80772.28,0.0,-0.99925,0.0,0.11021]
[1778830958688,57.77,80774.74,0.0,-0.99925,0.0,0.11056]
[1778830960765,57.77,80774.92,0.0,-0.99924,0.0,0.11059]
[1778830960809,57.77,80774.92,0.0,-0.99924,0.0,0.11059]
[1778830960869,57.77,80774.95,0.0,-0.99924,0.0,0.11059]
[1778830960916,57.77,80774.95,0.0,-0.99924,0.0,0.11059]
[1778830961059,57.77,80774.95,0.0,-0.99924,0.0,0.11059]
[1778830966748,57.77,80774.8,0.0,-0.99925,0.0,0.11057]
[1778830968759,57.77,80772.35,0.0,-0.99925,0.0,0.11022]
[1778830969225,57.77,80772.35,0.0,-0.99925,0.0,0.11022]
[1778830969316,57.77,80772.35,0.0,-0.99925,0.0,0.11022]
[1778830969369,57.77,80772.35,0.0,-0.99925,0.0,0.11022]
[1778830969561,57.77,80772.35,0.0,-0.99925,0.0,0.11022]
[1778830969766,57.77,80772.15,0.0,-0.99925,0.0,0.11019]
[1778830974801,57.77,80769.99,0.0,-0.99925,0.0,0.10988]
[1778830976529,57.77,80769.26,0.0,-0.99925,0.0,0.10977]
[1778830976570,57.77,80769.26,0.0,-0.99925,0.0,0.10977]
[1778830976723,57.77,80769.26,0.0,-0.99925,0.0,0.10977]
[1778830976808,57.77,80769.26,0.0,-0.99925,0.0,0.10977]
[1778830976909,57.77,80768.93,0.0,-0.99925,0.0,0.10973]
[1778830982857,57.77,80768.95,0.0,-0.99925,0.0,0.10973]
[1778830983843,57.77,80768.95,0.0,-0.99925,0.0,0.10973]
[1778830983864,57.77,80770.78,0.0,-0.99925,0.0,0.10999]
[1778830984030,57.77,80770.78,0.0,-0.99925,0.0,0.10999]
[1778830984058,57.77,80770.78,0.0,-0.99925,0.0,0.10999]
[1778830984871,57.77,80772.89,0.0,-0.99925,0.0,0.1103]
[1778830987892,57.77,80774.57,0.0,-0.99925,0.0,0.11054]
[1778830992514,57.77,80775.98,0.0,-0.99924,0.0,0.11074]
[1778830992559,57.77,80775.98,0.0,-0.99924,0.0,0.11074]
[1778830992631,57.77,80775.98,0.0,-0.99924,0.0,0.11074]
[1778830992809,57.77,80775.98,0.0,-0.99924,0.0,0.11074]
[1778830992927,57.77,80775.74,0.0,-0.99924,0.0,0.11071]
[1778830995900,57.77,80775.81,0.0,-0.99924,0.0,0.11072]
[1778830996005,57.77,80776.02,0.0,-0.99924,0.0,0.11075]
[1778830996058,57.77,80776.02,0.0,-0.99924,0.0,0.11075]
[1778830996106,57.77,80780.83,0.0,-0.99924,0.0,0.11144]
[1778830996955,57.77,80783.69,0.0,-0.99924,0.0,0.11186]
[1778831001359,57.77,80783.16,0.0,-0.99924,0.0,0.11178]
[1778831001540,57.77,80783.16,0.0,-0.99924,0.0,0.11178]
[1778831001560,57.77,80783.16,0.0,-0.99924,0.0,0.11178]
[1778831001598,57.77,80783.56,0.0,-0.99924,0.0,0.11184]
[1778831009696,57.77,80782.85,0.0,-0.99924,0.0,0.11174]
[1778831009773,57.77,80798.29,0.0,-0.99922,0.0,0.114]
[1778831010046,57.77,80819.09,0.0,-0.9992,0.0,0.11712]
[1778831011053,57.77,80830.51,0.0,-0.99919,0.0,0.11842]
[1778831012060,57.77,80831.49,0.0,-0.99919,0.0,0.11857]
[1778831013706,57.77,80831.49,0.0,-0.99919,0.0,0.11857]
[1778831013806,57.77,80831.66,0.0,-0.99919,0.0,0.11859]
[1778831015081,57.77,80828.64,0.0,-0.99919,0.0,0.11813]
[1778831018102,57.77,80831.31,0.0,-0.99919,0.0,0.11854]
[1778831019109,57.77,80834.11,0.0,-0.99918,0.0,0.11897]
[1778831024144,57.77,80835.93,0.0,-0.99918,0.0,0.11925]
[1778831025332,57.77,80835.93,0.0,-0.99918,0.0,0.11925]
[1778831025565,57.77,80835.93,0.0,-0.99918,0.0,0.11925]
[1778831025635,57.77,80835.93,0.0,-0.99918,0.0,0.11925]
[1778831025810,57.77,80835.93,0.0,-0.99918,0.0,0.11925]
[1778831025885,57.77,80836.01,0.0,-0.99918,0.0,0.11926]
[1778831029181,57.77,80839.51,0.0,-0.99918,0.0,0.1198]
[1778831030284,57.77,80839.51,0.0,-0.99918,0.0,0.1198]
[1778831030309,57.77,80839.51,0.0,-0.99918,0.0,0.1198]
[1778831030386,57.77,80842.11,0.0,-0.99917,0.0,0.12021]
[1778831031926,57.77,80842.11,0.0,-0.99917,0.0,0.12021]
[1778831032059,57.77,80842.32,0.0,-0.99917,0.0,0.12024]
[1778831032202,57.77,80843.1,0.0,-0.99917,0.0,0.12036]
[1778831036506,57.77,80842.57,0.0,-0.99917,0.0,0.12028]
[1778831036559,57.77,80842.57,0.0,-0.99917,0.0,0.12028]
[1778831041265,57.77,80837.57,0.0,-0.99918,0.0,0.1195]
[1778831042272,57.77,80828.77,0.0,-0.99919,0.0,0.11815]
[1778831043108,57.77,80828.77,0.0,-0.99919,0.0,0.11815]
[1778831043307,57.77,80828.77,0.0,-0.99919,0.0,0.11815]
[1778831043521,57.77,80825.15,0.0,-0.99919,0.0,0.1176]
[1778831044065,57.77,80825.15,0.0,-0.99919,0.0,0.1176]
[1778831044308,57.77,80825.15,0.0,-0.99919,0.0,0.1176]
[1778831050666,57.77,80826.22,0.0,-0.99919,0.0,0.11776]
[1778831050808,57.77,80826.22,0.0,-0.99919,0.0,0.11776]
[1778831050909,57.77,80826.11,0.0,-0.99919,0.0,0.11774]
[1778831051080,57.77,80826.11,0.0,-0.99919,0.0,0.11774]
[1778831051309,57.77,80826.11,0.0,-0.99919,0.0,0.11774]
[1778831054356,57.77,80824.42,0.0,-0.99919,0.0,0.11749]
[1778831055633,57.77,80824.42,0.0,-0.99919,0.0,0.11749]
[1778831055808,57.77,80824.42,0.0,-0.99919,0.0,0.11749]
[1778831055909,57.77,80820.2,0.0,-0.9992,0.0,0.11685]
[1778831056078,57.77,80820.2,0.0,-0.9992,0.0,0.11685]
[1778831056308,57.77,80820.2,0.0,-0.9992,0.0,0.11685]
[1778831058384,57.77,80817.51,0.0,-0.9992,0.0,0.11644]
[1778831063403,57.77,80816.66,0.0,-0.9992,0.0,0.11631]
[1778831063559,57.77,80816.66,0.0,-0.9992,0.0,0.11631]
[1778831063982,57.77,80816.66,0.0,-0.9992,0.0,0.11631]
[1778831063660,57.77,80815.85,0.0,-0.9992,0.0,0.11619]
[1778831064058,57.77,80815.85,0.0,-0.9992,0.0,0.11619]
[1778831069036,57.77,80815.33,0.0,-0.9992,0.0,0.11611]
[1778831069060,57.77,80815.33,0.0,-0.9992,0.0,0.11611]
[1778831071475,57.77,80816.09,0.0,-0.99921,0.0,0.11578]
[1778831072718,57.77,80816.09,0.0,-0.99921,0.0,0.11578]
[1778831072807,57.77,80816.09,0.0,-0.99921,0.0,0.11578]
[1778831072908,57.77,80816.53,0.0,-0.99921,0.0,0.11585]
[1778831078669,57.77,80816.68,0.0,-0.99921,0.0,0.11587]
[1778831078808,57.77,80816.68,0.0,-0.99921,0.0,0.11587]
[1778831081825,57.77,80817.12,0.0,-0.99921,0.0,0.11594]
[1778831081926,57.77,80817.06,0.0,-0.99921,0.0,0.11593]
[1778831082058,57.77,80817.06,0.0,-0.99921,0.0,0.11593]
[1778831082555,57.77,80817.61,0.0,-0.9992,0.0,0.11601]
[1778831088597,57.77,80816.96,0.0,-0.99921,0.0,0.11592]
[1778831090103,57.77,80816.85,0.0,-0.99921,0.0,0.1159]
[1778831090308,57.77,80816.85,0.0,-0.99921,0.0,0.1159]
[1778831095646,57.77,80816.63,0.0,-0.99921,0.0,0.11587]
[1778831098034,57.77,80816.57,0.0,-0.99921,0.0,0.11586]
[1778831098058,57.77,80816.6,0.0,-0.99921,0.0,0.11586]
[1778831098436,57.77,80816.6,0.0,-0.99921,0.0,0.11586]
[1778831098558,57.77,80816.6,0.0,-0.99921,0.0,0.11586]
[1778831098667,57.77,80813.74,0.0,-0.99921,0.0,0.11543]
[1778831099674,57.77,80811.9,0.0,-0.99921,0.0,0.11516]
[1778831101932,57.77,80811.96,0.0,-0.99921,0.0,0.11517]
[1778831102033,57.77,80807.29,0.0,-0.99922,0.0,0.11447]
[1778831102058,57.77,80807.29,0.0,-0.99922,0.0,0.11447]
[1778831102695,57.77,80805.91,0.0,-0.99922,0.0,0.11426]
[1778831105716,57.77,80804.84,0.0,-0.99922,0.0,0.1141]
[1778831109744,57.77,80802.93,0.0,-0.99922,0.0,0.11382]
[1778831111788,57.77,80802.15,0.0,-0.99922,0.0,0.11371]
[1778831111807,57.77,80802.15,0.0,-0.99922,0.0,0.11371]
[1778831113810,57.77,80801.81,0.0,-0.99922,0.0,0.11366]
[1778831113851,57.77,80799.43,0.0,-0.99922,0.0,0.1133]
[1778831114779,57.77,80794.73,0.0,-0.99923,0.0,0.11261]
[1778831116187,57.77,80793.21,0.0,-0.99923,0.0,0.11239]
[1778831116308,57.77,80793.21,0.0,-0.99923,0.0,0.11239]
[1778831121828,57.77,80790.02,0.0,-0.99923,0.0,0.11193]
[1778831122695,57.77,80790.02,0.0,-0.99923,0.0,0.11193]
[1778831122807,57.77,80790.02,0.0,-0.99923,0.0,0.11193]
[1778831122835,57.77,80789.85,0.0,-0.99923,0.0,0.1119]
[1778831125385,57.77,80790.05,0.0,-0.99923,0.0,0.11193]
[1778831125558,57.77,80790.05,0.0,-0.99923,0.0,0.11193]
[1778831130892,57.77,80789.78,0.0,-0.99923,0.0,0.11189]
[1778831131899,57.77,80789.88,0.0,-0.99924,0.0,0.11148]
[1778831133695,57.77,80789.76,0.0,-0.99924,0.0,0.11146]
[1778831133808,57.77,80789.76,0.0,-0.99924,0.0,0.11146]
[1778831136842,57.77,80789.51,0.0,-0.99924,0.0,0.11142]
[1778831137060,57.77,80789.51,0.0,-0.99924,0.0,0.11142]
[1778831136939,57.77,80790.2,0.0,-0.99924,0.0,0.11152]
[1778831141974,57.77,80789.43,0.0,-0.99924,0.0,0.11141]
[1778831145044,57.77,80799.62,0.0,-0.99923,0.0,0.1129]
[1778831145809,57.77,80799.62,0.0,-0.99923,0.0,0.1129]
[1778831146015,57.77,80799.6,0.0,-0.99923,0.0,0.1129]
[1778831151058,57.77,80799.77,0.0,-0.99923,0.0,0.11292]
[1778831151687,57.77,80799.77,0.0,-0.99923,0.0,0.11292]
[1778831151808,57.77,80799.77,0.0,-0.99923,0.0,0.11292]
[1778831152064,57.77,80799.28,0.0,-0.99923,0.0,0.11285]
[1778831157099,57.77,80799.95,0.0,-0.99923,0.0,0.11295]
[1778831158145,57.77,80799.96,0.0,-0.99923,0.0,0.11295]
[1778831158309,57.77,80799.96,0.0,-0.99923,0.0,0.11295]
[1778831160121,57.77,80802.64,0.0,-0.99922,0.0,0.11335]
[1778831161128,57.77,80807.68,0.0,-0.99922,0.0,0.11409]
[1778831164013,57.77,80807.72,0.0,-0.99922,0.0,0.1141]
[1778831164063,57.77,80807.72,0.0,-0.99922,0.0,0.1141]
[1778831164174,57.77,80807.07,0.0,-0.99922,0.0,0.114]
[1778831164307,57.77,80807.07,0.0,-0.99922,0.0,0.114]
[1778831164392,57.77,80807.57,0.0,-0.99922,0.0,0.11407]
[1778831170192,57.77,80808.62,0.0,-0.99922,0.0,0.11423]
[1778831172468,57.77,80808.06,0.0,-0.99922,0.0,0.11415]
[1778831172562,57.77,80808.06,0.0,-0.99922,0.0,0.11415]
[1778831178227,57.77,80808.17,0.0,-0.99922,0.0,0.11416]
[1778831178308,57.77,80808.17,0.0,-0.99922,0.0,0.11416]
[1778831178555,57.77,80808.17,0.0,-0.99922,0.0,0.11416]
[1778831178808,57.77,80808.17,0.0,-0.99922,0.0,0.11416]
[1778831178909,57.77,80807.65,0.0,-0.99922,0.0,0.11409]
[1778831184290,57.77,80808.52,0.0,-0.99922,0.0,0.11422]
[1778831187673,57.77,80808.44,0.0,-0.99922,0.0,0.1142]
[1778831187808,57.77,80808.44,0.0,-0.99922,0.0,0.1142]
[1778831193356,57.77,80804.7,0.0,-0.99922,0.0,0.11322]
[1778831194455,57.77,80804.7,0.0,-0.99922,0.0,0.11322]
[1778831194568,57.77,80804.7,0.0,-0.99922,0.0,0.11322]
[1778831194686,57.77,80804.7,0.0,-0.99922,0.0,0.11322]
[1778831194808,57.77,80804.7,0.0,-0.99922,0.0,0.11322]
[1778831194909,57.77,80803.2,0.0,-0.99923,0.0,0.113]
[1778831199079,57.77,80802.85,0.0,-0.99923,0.0,0.11294]
[1778831199310,57.77,80802.51,0.0,-0.99923,0.0,0.11289]
[1778831203513,57.77,80804.55,0.0,-0.99922,0.0,0.11319]
[1778831203572,57.77,80804.55,0.0,-0.99922,0.0,0.11319]
[1778831203595,57.77,80807.0,0.0,-0.99922,0.0,0.11356]
[1778831204550,57.77,80807.0,0.0,-0.99922,0.0,0.11356]
[1778831204561,57.77,80807.0,0.0,-0.99922,0.0,0.11356]
[1778831207454,57.77,80811.1,0.0,-0.99922,0.0,0.11416]
[1778831212338,57.77,80811.52,0.0,-0.99922,0.0,0.11423]
[1778831212518,57.77,80811.52,0.0,-0.99922,0.0,0.11423]
[1778831212560,57.77,80811.52,0.0,-0.99922,0.0,0.11423]
[1778831212661,57.77,80810.99,0.0,-0.99922,0.0,0.11415]
[1778831218531,57.77,80810.3,0.0,-0.99922,0.0,0.11404]
[1778831220545,57.77,80806.83,0.0,-0.99922,0.0,0.11353]
[1778831221552,57.77,80804.9,0.0,-0.99922,0.0,0.11325]
[1778831225580,57.77,80796.48,0.0,-0.99923,0.0,0.11201]
[1778831226587,57.77,80795.86,0.0,-0.99923,0.0,0.11192]
[1778831231204,57.77,80795.95,0.0,-0.99923,0.0,0.11193]
[1778831231308,57.77,80795.95,0.0,-0.99923,0.0,0.11193]
[1778831231598,57.77,80795.95,0.0,-0.99923,0.0,0.11193]
[1778831231808,57.77,80795.95,0.0,-0.99923,0.0,0.11193]
[1778831231904,57.77,80795.95,0.0,-0.99923,0.0,0.11193]
[1778831238672,57.77,80795.73,0.0,-0.99923,0.0,0.1119]
[1778831241367,57.77,80795.68,0.0,-0.99923,0.0,0.11189]
[1778831241560,57.77,80795.68,0.0,-0.99923,0.0,0.11189]
[1778831248742,57.77,80792.93,0.0,-0.99924,0.0,0.11149]
[1778831249750,57.77,80789.74,0.0,-0.99924,0.0,0.11103]
[1778831250496,57.77,80789.74,0.0,-0.99924,0.0,0.11103]
[1778831250558,57.77,80789.74,0.0,-0.99924,0.0,0.11103]
[1778831251011,57.77,80789.74,0.0,-0.99924,0.0,0.11103]
[1778831251059,57.77,80789.74,0.0,-0.99924,0.0,0.11103]
[1778831251163,57.77,80787.55,0.0,-0.99925,0.0,0.11029]
[1778831251764,57.77,80782.35,0.0,-0.99925,0.0,0.10954]
[1778831254556,57.77,80784.22,0.0,-0.99925,0.0,0.10981]
[1778831254808,57.77,80784.22,0.0,-0.99925,0.0,0.10981]
[1778831259491,57.77,80784.02,0.0,-0.99925,0.0,0.10978]
[1778831259564,57.77,80784.02,0.0,-0.99925,0.0,0.10978]
[1778831259628,57.77,80784.02,0.0,-0.99925,0.0,0.10978]
[1778831259808,57.77,80784.02,0.0,-0.99925,0.0,0.10978]
[1778831259909,57.77,80784.02,0.0,-0.99925,0.0,0.10978]
[1778831265862,57.77,80783.87,0.0,-0.99925,0.0,0.10976]
[1778831268343,57.77,80783.83,0.0,-0.99925,0.0,0.10975]
[1778831268565,57.77,80783.83,0.0,-0.99925,0.0,0.10975]
[1778831273919,57.77,80784.63,0.0,-0.99925,0.0,0.10987]
[1778831274436,57.77,80784.63,0.0,-0.99925,0.0,0.10987]
[1778831274554,57.77,80784.63,0.0,-0.99925,0.0,0.10987]
[1778831274571,57.77,80784.63,0.0,-0.99925,0.0,0.10987]
[1778831274812,57.77,80784.63,0.0,-0.99925,0.0,0.10987]
[1778831274926,57.77,80784.48,0.0,-0.99925,0.0,0.10985]
[1778831279962,57.77,80785.09,0.0,-0.99925,0.0,0.10993]
[1778831284010,57.77,80785.06,0.0,-0.99925,0.0,0.10993]
[1778831284059,57.77,80785.06,0.0,-0.99925,0.0,0.10993]
[1778831290032,57.77,80783.82,0.0,-0.99925,0.0,0.10975]
[1778831292665,57.77,80782.16,0.0,-0.99925,0.0,0.10951]
[1778831292808,57.77,80782.16,0.0,-0.99925,0.0,0.10951]
[1778831292984,57.77,80782.16,0.0,-0.99925,0.0,0.10951]
[1778831293059,57.77,80782.16,0.0,-0.99925,0.0,0.10951]
[1778831293160,57.77,80782.03,0.0,-0.99925,0.0,0.1095]
[1778831299096,57.77,80781.81,0.0,-0.99925,0.0,0.10946]
[1778831302247,57.77,80780.39,0.0,-0.99925,0.0,0.10926]
[1778831302309,57.77,80780.39,0.0,-0.99925,0.0,0.10926]
[1778831307124,57.77,80780.6,0.0,-0.99925,0.0,0.10929]
[1778831307152,57.77,80781.49,0.0,-0.99925,0.0,0.10942]
[1778831307311,57.77,80781.49,0.0,-0.99925,0.0,0.10942]
[1778831309782,57.77,80781.84,0.0,-0.99925,0.0,0.10947]
[1778831309808,57.77,80781.84,0.0,-0.99925,0.0,0.10947]
[1778831314202,57.77,80777.6,0.0,-0.99926,0.0,0.10844]
[1778831315209,57.77,80773.83,0.0,-0.99926,0.0,0.10791]
[1778831316783,57.77,80773.96,0.0,-0.99926,0.0,0.10793]
[1778831316809,57.77,80773.96,0.0,-0.99926,0.0,0.10793]
[1778831317105,57.77,80773.96,0.0,-0.99926,0.0,0.10793]
[1778831317223,57.77,80772.94,0.0,-0.99926,0.0,0.10779]
[1778831317309,57.77,80772.94,0.0,-0.99926,0.0,0.10779]
[1778831320244,57.77,80777.29,0.0,-0.99926,0.0,0.1084]
[1778831320829,57.77,80777.29,0.0,-0.99926,0.0,0.1084]
[1778831321058,57.77,80777.29,0.0,-0.99926,0.0,0.1084]
[1778831324272,57.77,80780.42,0.0,-0.99926,0.0,0.10885]
[1778831325224,57.77,80780.42,0.0,-0.99926,0.0,0.10885]
[1778831325228,57.77,80780.42,0.0,-0.99926,0.0,0.10885]
[1778831325279,57.77,80780.61,0.0,-0.99926,0.0,0.10887]
[1778831325310,57.77,80780.61,0.0,-0.99926,0.0,0.10887]
[1778831330323,57.77,80780.02,0.0,-0.99926,0.0,0.10879]
[1778831334743,57.77,80779.99,0.0,-0.99926,0.0,0.10878]
[1778831334810,57.77,80779.99,0.0,-0.99926,0.0,0.10878]
[1778831334815,57.77,80779.99,0.0,-0.99926,0.0,0.10878]
[1778831335060,57.77,80779.99,0.0,-0.99926,0.0,0.10878]
[1778831335162,57.77,80779.99,0.0,-0.99926,0.0,0.10878]
[1778831340392,57.77,80780.44,0.0,-0.99926,0.0,0.10885]
[1778831343197,57.77,80780.47,0.0,-0.99926,0.0,0.10885]
[1778831343310,57.77,80781.29,0.0,-0.99926,0.0,0.10897]
[1778831344975,57.77,80783.0,0.0,-0.99925,0.0,0.10921]
[1778831345092,57.77,80783.0,0.0,-0.99925,0.0,0.10921]
[1778831345123,57.77,80786.34,0.0,-0.99925,0.0,0.10969]
[1778831345426,57.77,80796.34,0.0,-0.99924,0.0,0.11113]
[1778831346433,57.77,80800.09,0.0,-0.99924,0.0,0.11168]
[1778831347440,57.77,80804.22,0.0,-0.99923,0.0,0.11228]
[1778831348447,57.77,80809.61,0.0,-0.99923,0.0,0.11307]
[1778831350815,57.77,80810.79,0.0,-0.99922,0.0,0.11325]
[1778831351058,57.77,80810.79,0.0,-0.99922,0.0,0.11325]
[1778831351480,57.77,80811.48,0.0,-0.99922,0.0,0.11335]
[1778831351562,57.77,80811.48,0.0,-0.99922,0.0,0.11335]
[1778831352475,57.77,80810.66,0.0,-0.99922,0.0,0.11323]
[1778831354489,57.77,80808.33,0.0,-0.99923,0.0,0.11288]
[1778831356503,57.77,80810.18,0.0,-0.99922,0.0,0.11316]
[1778831358517,57.77,80818.87,0.0,-0.99922,0.0,0.11444]
[1778831359525,57.77,80826.03,0.0,-0.99921,0.0,0.11552]
[1778831360531,57.77,80825.23,0.0,-0.99921,0.0,0.1154]
[1778831361782,57.77,80825.23,0.0,-0.99921,0.0,0.1154]
[1778831361807,57.77,80825.23,0.0,-0.99921,0.0,0.1154]
[1778831366573,57.77,80830.51,0.0,-0.9992,0.0,0.11619]
[1778831367580,57.77,80837.46,0.0,-0.99919,0.0,0.11724]
[1778831368587,57.77,80835.17,0.0,-0.9992,0.0,0.11689]
[1778831371155,57.77,80834.24,0.0,-0.9992,0.0,0.11675]
[1778831371309,57.77,80834.24,0.0,-0.9992,0.0,0.11675]
[1778831371262,57.77,80834.15,0.0,-0.9992,0.0,0.1163]
[1778831372186,57.77,80834.15,0.0,-0.9992,0.0,0.1163]
[1778831372309,57.77,80834.15,0.0,-0.9992,0.0,0.1163]
[1778831372287,57.77,80833.8,0.0,-0.9992,0.0,0.11624]
[1778831380194,57.77,80833.64,0.0,-0.9992,0.0,0.11622]
[1778831380308,57.77,80833.64,0.0,-0.9992,0.0,0.11622]
[1778831381678,57.77,80829.04,0.0,-0.99921,0.0,0.11553]
[1778831383089,57.77,80829.04,0.0,-0.99921,0.0,0.11553]
[1778831383308,57.77,80829.04,0.0,-0.99921,0.0,0.11553]
[1778831383190,57.77,80828.76,0.0,-0.99921,0.0,0.11548]
[1778831389038,57.77,80827.42,0.0,-0.99921,0.0,0.11528]
[1778831389058,57.77,80827.42,0.0,-0.99921,0.0,0.11528]
[1778831389185,57.77,80824.55,0.0,-0.99921,0.0,0.11485]
[1778831394773,57.77,80826.17,0.0,-0.99921,0.0,0.1151]
[1778831396301,57.77,80826.17,0.0,-0.99921,0.0,0.1151]
[1778831396309,57.77,80826.17,0.0,-0.99921,0.0,0.1151]
[1778831396350,57.77,80832.65,0.0,-0.9992,0.0,0.11607]
[1778831396787,57.77,80837.58,0.0,-0.9992,0.0,0.11682]
[1778831397503,57.77,80837.58,0.0,-0.9992,0.0,0.11682]
[1778831397564,57.77,80837.58,0.0,-0.9992,0.0,0.11682]
[1778831397794,57.77,80836.05,0.0,-0.9992,0.0,0.11658]
[1778831402216,57.77,80836.95,0.0,-0.9992,0.0,0.11672]
[1778831402308,57.77,80836.95,0.0,-0.9992,0.0,0.11672]
[1778831407864,57.77,80837.33,0.0,-0.9992,0.0,0.11678]
[1778831410907,57.77,80837.05,0.0,-0.9992,0.0,0.11674]
[1778831411058,57.77,80837.05,0.0,-0.9992,0.0,0.11674]
[1778831411729,57.77,80837.35,0.0,-0.9992,0.0,0.11678]
[1778831411808,57.77,80837.35,0.0,-0.9992,0.0,0.11678]
[1778831411847,57.77,80837.35,0.0,-0.9992,0.0,0.11678]
[1778831416928,57.77,80838.39,0.0,-0.9992,0.0,0.11694]
[1778831419309,57.77,80838.44,0.0,-0.9992,0.0,0.11695]
[1778831419563,57.77,80838.54,0.0,-0.9992,0.0,0.11696]
[1778831423920,57.77,80840.29,0.0,-0.99919,0.0,0.11723]
[1778831424058,57.77,80840.29,0.0,-0.99919,0.0,0.11723]
[1778831424277,57.77,80840.29,0.0,-0.99919,0.0,0.11723]
[1778831424310,57.77,80840.29,0.0,-0.99919,0.0,0.11723]
[1778831424301,57.77,80843.44,0.0,-0.99919,0.0,0.11771]
[1778831428050,57.77,80842.87,0.0,-0.99919,0.0,0.11762]
[1778831428057,57.77,80842.87,0.0,-0.99919,0.0,0.11762]
[1778831431027,57.77,80844.35,0.0,-0.99919,0.0,0.1174]
[1778831432262,57.77,80844.35,0.0,-0.99919,0.0,0.1174]
[1778831432310,57.77,80844.35,0.0,-0.99919,0.0,0.1174]
[1778831432735,57.77,80844.19,0.0,-0.99919,0.0,0.11737]
[1778831432808,57.77,80844.19,0.0,-0.99919,0.0,0.11737]
[1778831433041,57.77,80844.64,0.0,-0.99919,0.0,0.11744]
[1778831438076,57.77,80845.92,0.0,-0.99919,0.0,0.11764]
[1778831439085,57.77,80848.18,0.0,-0.99919,0.0,0.11798]
[1778831440092,57.77,80853.85,0.0,-0.99918,0.0,0.11885]
[1778831441011,57.77,80853.85,0.0,-0.99918,0.0,0.11885]
[1778831441059,57.77,80853.85,0.0,-0.99918,0.0,0.11885]
[1778831446137,57.77,80855.43,0.0,-0.99918,0.0,0.1191]
[1778831450165,57.77,80859.42,0.0,-0.99918,0.0,0.11972]
[1778831450838,57.77,80859.42,0.0,-0.99918,0.0,0.11972]
[1778831451058,57.77,80859.42,0.0,-0.99918,0.0,0.11972]
[1778831451785,57.77,80858.94,0.0,-0.99918,0.0,0.11964]
[1778831451809,57.77,80858.94,0.0,-0.99918,0.0,0.11964]
[1778831452179,57.77,80860.25,0.0,-0.99917,0.0,0.11984]
[1778831456716,57.77,80861.76,0.0,-0.99917,0.0,0.12008]
[1778831456807,57.77,80861.76,0.0,-0.99917,0.0,0.12008]
[1778831460235,57.77,80857.32,0.0,-0.99918,0.0,0.11939]
[1778831461242,57.77,80852.09,0.0,-0.99918,0.0,0.11858]
[1778831461755,57.77,80852.09,0.0,-0.99918,0.0,0.11858]
[1778831461807,57.77,80852.09,0.0,-0.99918,0.0,0.11858]
[1778831462249,57.77,80847.41,0.0,-0.99919,0.0,0.11787]
[1778831463256,57.77,80842.08,0.0,-0.9992,0.0,0.11705]
[1778831463596,57.77,80842.08,0.0,-0.9992,0.0,0.11705]
[1778831463809,57.77,80842.08,0.0,-0.9992,0.0,0.11705]
[1778831464263,57.77,80839.03,0.0,-0.9992,0.0,0.11659]
[1778831465273,57.77,80835.06,0.0,-0.9992,0.0,0.11599]
[1778831465898,57.77,80835.06,0.0,-0.9992,0.0,0.11599]
[1778831466057,57.77,80835.06,0.0,-0.9992,0.0,0.11599]
[1778831466277,57.77,80832.26,0.0,-0.99921,0.0,0.11557]
[1778831469298,57.77,80840.45,0.0,-0.9992,0.0,0.11681]
[1778831469475,57.77,80840.45,0.0,-0.9992,0.0,0.11681]
[1778831469559,57.77,80840.45,0.0,-0.9992,0.0,0.11681]
[1778831470305,57.77,80848.42,0.0,-0.99919,0.0,0.11802]
[1778831471312,57.77,80849.05,0.0,-0.99919,0.0,0.11812]
[1778831472102,57.77,80849.05,0.0,-0.99919,0.0,0.11812]
[1778831472309,57.77,80849.05,0.0,-0.99919,0.0,0.11812]
[1778831472410,57.77,80849.05,0.0,-0.99919,0.0,0.11812]
[1778831475981,57.77,80848.27,0.0,-0.99919,0.0,0.118]
[1778831476057,57.77,80848.27,0.0,-0.99919,0.0,0.118]
[1778831480682,57.77,80846.63,0.0,-0.99919,0.0,0.11775]
[1778831480807,57.77,80846.63,0.0,-0.99919,0.0,0.11775]
[1778831481029,57.77,80846.63,0.0,-0.99919,0.0,0.11775]
[1778831481064,57.77,80846.63,0.0,-0.99919,0.0,0.11775]
[1778831481382,57.77,80845.92,0.0,-0.99919,0.0,0.11764]
[1778831482389,57.77,80843.82,0.0,-0.99919,0.0,0.11732]
[1778831487424,57.77,80844.15,0.0,-0.99919,0.0,0.11737]
[1778831491809,57.77,80844.53,0.0,-0.99919,0.0,0.11743]
[1778831491857,57.77,80845.92,0.0,-0.99919,0.0,0.11719]
[1778831493466,57.77,80848.01,0.0,-0.99919,0.0,0.11751]
[1778831497302,57.77,80846.88,0.0,-0.99919,0.0,0.11734]
[1778831497308,57.77,80846.88,0.0,-0.99919,0.0,0.11734]
[1778831497310,57.77,80846.98,0.0,-0.99919,0.0,0.11735]
[1778831499082,57.77,80847.74,0.0,-0.99919,0.0,0.11747]
[1778831499311,57.77,80847.74,0.0,-0.99919,0.0,0.11747]
[1778831504543,57.77,80847.2,0.0,-0.99919,0.0,0.11739]
[1778831505996,57.77,80847.2,0.0,-0.99919,0.0,0.11739]
[1778831506058,57.77,80847.2,0.0,-0.99919,0.0,0.11739]
[1778831506159,57.77,80847.06,0.0,-0.99919,0.0,0.11736]
[1778831508400,57.77,80846.21,0.0,-0.99919,0.0,0.11723]
[1778831507565,57.77,80838.58,0.0,-0.9992,0.0,0.11608]
[1778831508562,57.77,80838.58,0.0,-0.9992,0.0,0.11608]
[1778831508571,57.77,80835.19,0.0,-0.99921,0.0,0.11557]
[1778831511592,57.77,80847.12,0.0,-0.99919,0.0,0.11737]
[1778831512770,57.77,80847.12,0.0,-0.99919,0.0,0.11737]
[1778831512807,57.77,80847.12,0.0,-0.99919,0.0,0.11737]
[1778831513170,57.77,80847.12,0.0,-0.99919,0.0,0.11737]
[1778831513307,57.77,80847.12,0.0,-0.99919,0.0,0.11737]
[1778831513408,57.77,80852.25,0.0,-0.99919,0.0,0.11816]
[1778831518642,57.77,80853.44,0.0,-0.99919,0.0,0.11834]
[1778831519650,57.77,80856.55,0.0,-0.99918,0.0,0.11882]
[1778831520656,57.77,80861.87,0.0,-0.99918,0.0,0.11964]
[1778831521663,57.77,80864.5,0.0,-0.99917,0.0,0.12005]
[1778831522633,57.77,80864.5,0.0,-0.99917,0.0,0.12005]
[1778831522808,57.77,80864.5,0.0,-0.99917,0.0,0.12005]
[1778831523122,57.77,80864.5,0.0,-0.99917,0.0,0.12005]
[1778831523308,57.77,80864.5,0.0,-0.99917,0.0,0.12005]
[1778831523340,57.77,80864.56,0.0,-0.99917,0.0,0.12006]
[1778831527705,57.77,80862.49,0.0,-0.99918,0.0,0.11974]
[1778831529327,57.77,80862.49,0.0,-0.99918,0.0,0.11974]
[1778831529413,57.77,80856.65,0.0,-0.99918,0.0,0.11883]
[1778831529561,57.77,80856.65,0.0,-0.99918,0.0,0.11883]
[1778831529712,57.77,80856.65,0.0,-0.99918,0.0,0.11883]
[1778831529809,57.77,80856.65,0.0,-0.99918,0.0,0.11883]
[1778831535761,57.77,80855.46,0.0,-0.99918,0.0,0.11865]
[1778831538782,57.77,80857.43,0.0,-0.99918,0.0,0.11895]
[1778831540775,57.77,80857.47,0.0,-0.99918,0.0,0.11896]
[1778831540808,57.77,80857.47,0.0,-0.99918,0.0,0.11896]
[1778831541466,57.77,80857.47,0.0,-0.99918,0.0,0.11896]
[1778831540816,57.77,80860.67,0.0,-0.99918,0.0,0.11946]
[1778831541561,57.77,80860.67,0.0,-0.99918,0.0,0.11946]
[1778831541803,57.77,80864.67,0.0,-0.99917,0.0,0.12008]
[1778831544478,57.77,80865.14,0.0,-0.99917,0.0,0.12015]
[1778831544560,57.77,80865.42,0.0,-0.99917,0.0,0.12019]
[1778831544824,57.77,80870.08,0.0,-0.99917,0.0,0.12092]
[1778831545869,57.77,80870.08,0.0,-0.99917,0.0,0.12092]
[1778831546057,57.77,80870.08,0.0,-0.99917,0.0,0.12092]
[1778831547846,57.77,80867.68,0.0,-0.99917,0.0,0.12054]
[1778831552358,57.77,80866.62,0.0,-0.99917,0.0,0.12038]
[1778831552459,57.77,80865.16,0.0,-0.99918,0.0,0.1197]
[1778831552564,57.77,80865.16,0.0,-0.99918,0.0,0.1197]
[1778831552712,57.77,80865.16,0.0,-0.99918,0.0,0.1197]
[1778831552809,57.77,80865.16,0.0,-0.99918,0.0,0.1197]
[1778831557916,57.77,80865.02,0.0,-0.99918,0.0,0.11967]
[1778831559994,57.77,80865.93,0.0,-0.99917,0.0,0.11982]
[1778831560062,57.77,80865.93,0.0,-0.99917,0.0,0.11982]
[1778831560454,57.77,80865.93,0.0,-0.99917,0.0,0.11982]
[1778831560095,57.77,80865.54,0.0,-0.99917,0.0,0.11976]
[1778831560560,57.77,80865.54,0.0,-0.99917,0.0,0.11976]
[1778831565976,57.77,80864.86,0.0,-0.99918,0.0,0.11965]
[1778831569259,57.77,80864.86,0.0,-0.99918,0.0,0.11965]
[1778831569308,57.77,80864.86,0.0,-0.99918,0.0,0.11965]
[1778831569360,57.77,80864.84,0.0,-0.99918,0.0,0.11965]
[1778831569715,57.77,80864.84,0.0,-0.99918,0.0,0.11965]
[1778831569810,57.77,80864.84,0.0,-0.99918,0.0,0.11965]
[1778831575040,57.77,80863.99,0.0,-0.99918,0.0,0.11952]
[1778831580074,57.77,80864.52,0.0,-0.99918,0.0,0.1196]
[1778831581414,57.77,80864.52,0.0,-0.99918,0.0,0.1196]
[1778831581513,57.77,80864.44,0.0,-0.99918,0.0,0.11958]
[1778831581565,57.77,80864.44,0.0,-0.99918,0.0,0.11958]
[1778831581630,57.77,80864.44,0.0,-0.99918,0.0,0.11958]
[1778831581809,57.77,80864.44,0.0,-0.99918,0.0,0.11958]
[1778831582088,57.77,80864.59,0.0,-0.99918,0.0,0.11961]
[1778831587124,57.77,80864.57,0.0,-0.99918,0.0,0.11961]
[1778831588763,57.77,80864.17,0.0,-0.99918,0.0,0.11954]
[1778831588811,57.77,80864.17,0.0,-0.99918,0.0,0.11954]
[1778831590531,57.77,80864.49,0.0,-0.99918,0.0,0.11959]
[1778831590565,57.77,80865.17,0.0,-0.99918,0.0,0.1197]
[1778831591151,57.77,80865.07,0.0,-0.99918,0.0,0.11968]
[1778831595425,57.77,80865.07,0.0,-0.99918,0.0,0.11968]
[1778831595524,57.77,80870.7,0.0,-0.99917,0.0,0.12056]
[1778831596186,57.77,80873.74,0.0,-0.99917,0.0,0.12103]
[1778831601221,57.77,80873.53,0.0,-0.99917,0.0,0.121]
[1778831603539,57.77,80873.9,0.0,-0.99917,0.0,0.12106]
[1778831603559,57.77,80873.9,0.0,-0.99917,0.0,0.12106]
[1778831603893,57.77,80873.8,0.0,-0.99917,0.0,0.12104]
[1778831604067,57.77,80873.8,0.0,-0.99917,0.0,0.12104]
[1778831604242,57.77,80873.95,0.0,-0.99916,0.0,0.12107]
[1778831608271,57.77,80872.38,0.0,-0.99917,0.0,0.12082]
[1778831610373,57.77,80872.63,0.0,-0.99917,0.0,0.12086]
[1778831610561,57.77,80872.63,0.0,-0.99917,0.0,0.12086]
[1778831610417,57.77,80872.62,0.0,-0.99917,0.0,0.12086]
[1778831610809,57.77,80872.62,0.0,-0.99917,0.0,0.12086]
[1778831611059,57.77,80872.62,0.0,-0.99917,0.0,0.12086]
[1778831611294,57.77,80872.78,0.0,-0.99917,0.0,0.12043]
[1778831614315,57.77,80868.43,0.0,-0.99917,0.0,0.11975]
[1778831615804,57.77,80867.0,0.0,-0.99918,0.0,0.11953]
[1778831615867,57.77,80867.0,0.0,-0.99918,0.0,0.11953]
[1778831616329,57.77,80864.87,0.0,-0.99918,0.0,0.1192]
[1778831616600,57.77,80864.87,0.0,-0.99918,0.0,0.1192]
[1778831616808,57.77,80864.87,0.0,-0.99918,0.0,0.1192]
[1778831617336,57.77,80862.2,0.0,-0.99918,0.0,0.11879]
[1778831620357,57.77,80860.13,0.0,-0.99918,0.0,0.11847]
[1778831621364,57.77,80858.05,0.0,-0.99919,0.0,0.11815]
[1778831621672,57.77,80858.05,0.0,-0.99919,0.0,0.11815]
[1778831621809,57.77,80858.05,0.0,-0.99919,0.0,0.11815]
[1778831622024,57.77,80858.05,0.0,-0.99919,0.0,0.11815]
[1778831622060,57.77,80858.05,0.0,-0.99919,0.0,0.11815]
[1778831622371,57.77,80858.29,0.0,-0.99919,0.0,0.11818]
[1778831625392,57.77,80851.67,0.0,-0.99919,0.0,0.11717]
[1778831626400,57.77,80847.59,0.0,-0.9992,0.0,0.11655]
[1778831627406,57.77,80844.88,0.0,-0.9992,0.0,0.11614]
[1778831627947,57.77,80844.88,0.0,-0.9992,0.0,0.11614]
[1778831628067,57.77,80844.88,0.0,-0.9992,0.0,0.11614]
[1778831628413,57.77,80845.07,0.0,-0.9992,0.0,0.11617]
[1778831628595,57.77,80845.07,0.0,-0.9992,0.0,0.11617]
[1778831628808,57.77,80845.07,0.0,-0.9992,0.0,0.11617]
[1778831632443,57.77,80841.99,0.0,-0.9992,0.0,0.11571]
[1778831636617,57.77,80841.86,0.0,-0.9992,0.0,0.11569]
[1778831636807,57.77,80841.86,0.0,-0.9992,0.0,0.11569]
[1778831637528,57.77,80841.86,0.0,-0.9992,0.0,0.11569]
[1778831637560,57.77,80841.86,0.0,-0.9992,0.0,0.11569]
[1778831637476,57.77,80841.84,0.0,-0.9992,0.0,0.11568]
[1778831640497,57.77,80840.38,0.0,-0.99921,0.0,0.11546]
[1778831641054,57.77,80840.38,0.0,-0.99921,0.0,0.11546]
[1778831641308,57.77,80840.38,0.0,-0.99921,0.0,0.11546]
[1778831643518,57.77,80835.36,0.0,-0.99921,0.0,0.11471]
[1778831644484,57.77,80835.36,0.0,-0.99921,0.0,0.11471]
[1778831644564,57.77,80835.36,0.0,-0.99921,0.0,0.11471]
[1778831644525,57.77,80834.59,0.0,-0.99921,0.0,0.1146]
[1778831644905,57.77,80834.59,0.0,-0.99921,0.0,0.1146]
[1778831645061,57.77,80834.59,0.0,-0.99921,0.0,0.1146]
[1778831645532,57.77,80834.16,0.0,-0.99921,0.0,0.11453]
[1778831650567,57.77,80833.31,0.0,-0.99921,0.0,0.11441]
[1778831651381,57.77,80833.31,0.0,-0.99921,0.0,0.11441]
[1778831651559,57.77,80833.31,0.0,-0.99921,0.0,0.11441]
[1778831651574,57.77,80833.36,0.0,-0.99921,0.0,0.11441]
[1778831651688,57.77,80833.36,0.0,-0.99921,0.0,0.11441]
[1778831651810,57.77,80833.36,0.0,-0.99921,0.0,0.11441]
[1778831657616,57.77,80833.16,0.0,-0.99921,0.0,0.11438]
[1778831658623,57.77,80831.77,0.0,-0.99922,0.0,0.11418]
[1778831659630,57.77,80829.81,0.0,-0.99922,0.0,0.11389]
[1778831661140,57.77,80829.81,0.0,-0.99922,0.0,0.11389]
[1778831661308,57.77,80829.81,0.0,-0.99922,0.0,0.11389]
[1778831661410,57.77,80829.67,0.0,-0.99922,0.0,0.11386]
[1778831662097,57.77,80829.67,0.0,-0.99922,0.0,0.11386]
[1778831662309,57.77,80829.67,0.0,-0.99922,0.0,0.11386]
[1778831670501,57.77,80829.03,0.0,-0.99922,0.0,0.11377]
[1778831670561,57.77,80829.03,0.0,-0.99922,0.0,0.11377]
[1778831670601,57.77,80829.54,0.0,-0.99922,0.0,0.11385]
[1778831671129,57.77,80829.54,0.0,-0.99922,0.0,0.11385]
[1778831671310,57.77,80829.54,0.0,-0.99922,0.0,0.11385]
[1778831676749,57.77,80828.44,0.0,-0.99922,0.0,0.11325]
[1778831679264,57.77,80828.44,0.0,-0.99922,0.0,0.11325]
[1778831679308,57.77,80828.44,0.0,-0.99922,0.0,0.11325]
[1778831679409,57.77,80828.44,0.0,-0.99922,0.0,0.11325]
[1778831680129,57.77,80828.44,0.0,-0.99922,0.0,0.11325]
[1778831680308,57.77,80828.44,0.0,-0.99922,0.0,0.11325]
[1778831682791,57.77,80826.77,0.0,-0.99922,0.0,0.113]
[1778831688575,57.77,80826.38,0.0,-0.99922,0.0,0.11294]
[1778831688621,57.77,80825.94,0.0,-0.99923,0.0,0.11288]
[1778831688808,57.77,80825.94,0.0,-0.99923,0.0,0.11288]
[1778831689239,57.77,80824.49,0.0,-0.99923,0.0,0.11266]
[1778831689728,57.77,80824.49,0.0,-0.99923,0.0,0.11266]
[1778831689809,57.77,80824.49,0.0,-0.99923,0.0,0.11266]
[1778831694875,57.77,80824.27,0.0,-0.99923,0.0,0.11263]
[1778831696783,57.77,80824.41,0.0,-0.99923,0.0,0.11265]
[1778831696810,57.77,80824.41,0.0,-0.99923,0.0,0.11265]
[1778831697535,57.77,80824.41,0.0,-0.99923,0.0,0.11265]
[1778831697569,57.77,80824.41,0.0,-0.99923,0.0,0.11265]
[1778831697639,57.77,80823.89,0.0,-0.99923,0.0,0.11258]
[1778831702476,57.77,80823.12,0.0,-0.99923,0.0,0.11246]
[1778831702561,57.77,80823.12,0.0,-0.99923,0.0,0.11246]
[1778831702647,57.77,80822.16,0.0,-0.99923,0.0,0.11232]
[1778831704945,57.77,80820.63,0.0,-0.99923,0.0,0.1121]
[1778831709331,57.77,80820.79,0.0,-0.99923,0.0,0.11212]
[1778831709577,57.77,80820.79,0.0,-0.99923,0.0,0.11212]
[1778831709809,57.77,80820.79,0.0,-0.99923,0.0,0.11212]
[1778831709980,57.77,80819.36,0.0,-0.99923,0.0,0.11191]
[1778831714008,57.77,80817.32,0.0,-0.99923,0.0,0.11161]
[1778831716671,57.77,80817.33,0.0,-0.99923,0.0,0.11162]
[1778831716808,57.77,80816.9,0.0,-0.99923,0.0,0.11155]
[1778831722064,57.77,80816.5,0.0,-0.99924,0.0,0.11149]
[1778831723869,57.77,80816.64,0.0,-0.99924,0.0,0.11151]
[1778831724061,57.77,80816.64,0.0,-0.99924,0.0,0.11151]
[1778831724078,57.77,80818.75,0.0,-0.99923,0.0,0.11182]
[1778831725259,57.77,80818.75,0.0,-0.99923,0.0,0.11182]
[1778831725308,57.77,80818.75,0.0,-0.99923,0.0,0.11182]
[1778831725360,57.77,80821.27,0.0,-0.99923,0.0,0.11219]
[1778831726092,57.77,80824.63,0.0,-0.99923,0.0,0.11268]
[1778831727865,57.77,80825.13,0.0,-0.99923,0.0,0.11276]
[1778831728063,57.77,80825.13,0.0,-0.99923,0.0,0.11276]
[1778831731127,57.77,80826.07,0.0,-0.99923,0.0,0.11246]
[1778831733690,57.77,80827.14,0.0,-0.99923,0.0,0.11262]
[1778831733141,57.77,80829.54,0.0,-0.99922,0.0,0.11297]
[1778831733808,57.77,80829.54,0.0,-0.99922,0.0,0.11297]
[1778831735313,57.77,80830.59,0.0,-0.99922,0.0,0.11313]
[1778831735560,57.77,80830.59,0.0,-0.99922,0.0,0.11313]
[1778831735567,57.77,80830.5,0.0,-0.99922,0.0,0.11312]
[1778831739251,57.77,80830.81,0.0,-0.99922,0.0,0.11316]
[1778831739309,57.77,80830.81,0.0,-0.99922,0.0,0.11316]
[1778831745225,57.77,80835.45,0.0,-0.99922,0.0,0.11385]
[1778831746232,57.77,80842.34,0.0,-0.99921,0.0,0.11488]
[1778831746976,57.77,80842.34,0.0,-0.99921,0.0,0.11488]
[1778831747064,57.77,80842.34,0.0,-0.99921,0.0,0.11488]
[1778831748268,57.77,80843.97,0.0,-0.99921,0.0,0.11512]
[1778831748309,57.77,80843.97,0.0,-0.99921,0.0,0.11512]
[1778831748369,57.77,80844.04,0.0,-0.99921,0.0,0.11513]
[1778831750260,57.77,80841.69,0.0,-0.99921,0.0,0.11478]
[1778831754814,57.77,80841.01,0.0,-0.99921,0.0,0.11468]
[1778831755057,57.77,80841.01,0.0,-0.99921,0.0,0.11468]
[1778831760331,57.77,80840.49,0.0,-0.99921,0.0,0.1146]
[1778831765367,57.77,80840.45,0.0,-0.99921,0.0,0.11459]
[1778831767381,57.77,80846.71,0.0,-0.99921,0.0,0.11553]
[1778831768388,57.77,80853.39,0.0,-0.9992,0.0,0.11654]
[1778831769395,57.77,80857.0,0.0,-0.99919,0.0,0.11709]
[1778831769988,57.77,80857.0,0.0,-0.99919,0.0,0.11709]
[1778831770058,57.77,80857.0,0.0,-0.99919,0.0,0.11709]
[1778831772416,57.77,80859.11,0.0,-0.99919,0.0,0.11741]
[1778831774217,57.77,80860.61,0.0,-0.99919,0.0,0.11764]
[1778831774309,57.77,80860.61,0.0,-0.99919,0.0,0.11764]
[1778831775404,57.77,80861.24,0.0,-0.99919,0.0,0.11774]
[1778831775562,57.77,80861.24,0.0,-0.99919,0.0,0.11774]
[1778831775665,57.77,80861.86,0.0,-0.99919,0.0,0.11783]
[1778831781479,57.77,80860.29,0.0,-0.99919,0.0,0.11759]
[1778831782994,57.77,80861.16,0.0,-0.99919,0.0,0.11772]
[1778831783062,57.77,80861.16,0.0,-0.99919,0.0,0.11772]
[1778831783493,57.77,80855.13,0.0,-0.9992,0.0,0.1168]
[1778831785406,57.77,80855.27,0.0,-0.9992,0.0,0.11683]
[1778831785556,57.77,80855.27,0.0,-0.9992,0.0,0.11683]
[1778831785563,57.77,80855.27,0.0,-0.9992,0.0,0.11683]
[1778831785635,57.77,80854.08,0.0,-0.9992,0.0,0.11664]
[1778831785810,57.77,80854.08,0.0,-0.9992,0.0,0.11664]
[1778831789535,57.77,80851.47,0.0,-0.9992,0.0,0.11625]
[1778831791440,57.77,80851.19,0.0,-0.9992,0.0,0.11621]
[1778831791561,57.77,80851.19,0.0,-0.9992,0.0,0.11621]
[1778831797316,57.77,80848.77,0.0,-0.99921,0.0,0.1154]
[1778831797564,57.77,80848.77,0.0,-0.99921,0.0,0.1154]
[1778831798036,57.77,80848.53,0.0,-0.99921,0.0,0.11536]
[1778831798058,57.77,80848.53,0.0,-0.99921,0.0,0.11536]
[1778831798598,57.77,80847.7,0.0,-0.99921,0.0,0.11524]
[1778831803220,57.77,80847.33,0.0,-0.99921,0.0,0.11518]
[1778831803307,57.77,80847.33,0.0,-0.99921,0.0,0.11518]
[1778831803633,57.77,80844.65,0.0,-0.99921,0.0,0.11478]
[1778831805647,57.77,80842.5,0.0,-0.99921,0.0,0.11446]
[1778831807661,57.77,80838.91,0.0,-0.99922,0.0,0.11392]
[1778831807818,57.77,80838.91,0.0,-0.99922,0.0,0.11392]
[1778831808058,57.77,80838.91,0.0,-0.99922,0.0,0.11392]
[1778831808596,57.77,80838.91,0.0,-0.99922,0.0,0.11392]
[1778831808668,57.77,80838.23,0.0,-0.99922,0.0,0.11382]
[1778831808807,57.77,80838.23,0.0,-0.99922,0.0,0.11382]
[1778831814710,57.77,80838.55,0.0,-0.99922,0.0,0.11387]
[1778831817403,57.77,80838.16,0.0,-0.99922,0.0,0.11381]
[1778831817570,57.77,80838.16,0.0,-0.99922,0.0,0.11381]
[1778831821760,57.77,80835.89,0.0,-0.99922,0.0,0.11348]
[1778831822901,57.77,80836.87,0.0,-0.99922,0.0,0.11362]
[1778831823057,57.77,80836.87,0.0,-0.99922,0.0,0.11362]
[1778831823773,57.77,80837.95,0.0,-0.99922,0.0,0.11378]
[1778831824071,57.77,80837.95,0.0,-0.99922,0.0,0.11378]
[1778831824308,57.77,80837.95,0.0,-0.99922,0.0,0.11378]
[1778831829412,57.77,80837.65,0.0,-0.99922,0.0,0.11374]
[1778831829561,57.77,80837.65,0.0,-0.99922,0.0,0.11374]
[1778831829662,57.77,80837.65,0.0,-0.99922,0.0,0.11374]
[1778831830473,57.77,80837.65,0.0,-0.99922,0.0,0.11374]
[1778831830557,57.77,80837.65,0.0,-0.99922,0.0,0.11374]
[1778831830822,57.77,80832.96,0.0,-0.99922,0.0,0.11304]
[1778831833843,57.77,80830.79,0.0,-0.99923,0.0,0.11272]
[1778831836880,57.77,80830.42,0.0,-0.99923,0.0,0.11267]
[1778831837059,57.77,80830.42,0.0,-0.99923,0.0,0.11267]
[1778831838780,57.77,80829.24,0.0,-0.99923,0.0,0.1125]
[1778831838807,57.77,80829.24,0.0,-0.99923,0.0,0.1125]
[1778831838878,57.77,80828.58,0.0,-0.99923,0.0,0.1124]
[1778831842496,57.77,80827.29,0.0,-0.99923,0.0,0.11221]
[1778831842558,57.77,80827.29,0.0,-0.99923,0.0,0.11221]
[1778831842659,57.77,80825.09,0.0,-0.99923,0.0,0.11189]
[1778831843913,57.77,80822.38,0.0,-0.99923,0.0,0.11149]
[1778831848450,57.77,80821.19,0.0,-0.99924,0.0,0.11132]
[1778831848561,57.77,80821.19,0.0,-0.99924,0.0,0.11132]
[1778831848852,57.77,80822.83,0.0,-0.99923,0.0,0.11156]
[1778831849058,57.77,80822.83,0.0,-0.99923,0.0,0.11156]
[1778831849159,57.77,80822.84,0.0,-0.99923,0.0,0.11156]
[1778831851969,57.77,80822.68,0.0,-0.99924,0.0,0.11111]
[1778831853166,57.77,80822.68,0.0,-0.99924,0.0,0.11111]
[1778831853311,57.77,80822.68,0.0,-0.99924,0.0,0.11111]
[1778831857233,57.77,80822.12,0.0,-0.99924,0.0,0.11102]
[1778831857309,57.77,80822.12,0.0,-0.99924,0.0,0.11102]
[1778831857334,57.77,80822.34,0.0,-0.99924,0.0,0.11106]
[1778831863046,57.77,80822.55,0.0,-0.99924,0.0,0.11109]
[1778831867811,57.77,80822.69,0.0,-0.99924,0.0,0.11111]
[1778831873116,57.77,80822.31,0.0,-0.99924,0.0,0.11105]
[1778831876973,57.77,80821.18,0.0,-0.99924,0.0,0.11089]
[1778831877058,57.77,80821.18,0.0,-0.99924,0.0,0.11089]
[1778831877177,57.77,80821.18,0.0,-0.99924,0.0,0.11089]
[1778831877310,57.77,80821.18,0.0,-0.99924,0.0,0.11089]
[1778831877411,57.77,80821.21,0.0,-0.99924,0.0,0.11089]
[1778831883192,57.77,80821.04,0.0,-0.99924,0.0,0.11087]
[1778831884520,57.77,80821.04,0.0,-0.99924,0.0,0.11087]
[1778831884560,57.77,80821.04,0.0,-0.99924,0.0,0.11087]
[1778831884624,57.77,80821.04,0.0,-0.99924,0.0,0.11087]
[1778831884808,57.77,80821.04,0.0,-0.99924,0.0,0.11087]
[1778831884725,57.77,80820.83,0.0,-0.99924,0.0,0.11084]
[1778831887219,57.77,80818.66,0.0,-0.99924,0.0,0.11052]
[1778831888434,57.77,80818.66,0.0,-0.99924,0.0,0.11052]
[1778831888536,57.77,80818.66,0.0,-0.99924,0.0,0.11052]
[1778831888561,57.77,80818.66,0.0,-0.99924,0.0,0.11052]
[1778831888637,57.77,80816.2,0.0,-0.99924,0.0,0.11017]
[1778831894269,57.77,80814.56,0.0,-0.99925,0.0,0.10993]
[1778831895936,57.77,80814.41,0.0,-0.99925,0.0,0.10991]
[1778831896060,57.77,80814.41,0.0,-0.99925,0.0,0.10991]
[1778831896130,57.77,80814.41,0.0,-0.99925,0.0,0.10991]
[1778831896308,57.77,80814.41,0.0,-0.99925,0.0,0.10991]
[1778831896354,57.77,80813.67,0.0,-0.99925,0.0,0.1098]
[1778831902325,57.77,80813.75,0.0,-0.99925,0.0,0.10981]
[1778831905459,57.77,80813.6,0.0,-0.99925,0.0,0.10979]
[1778831905559,57.77,80813.6,0.0,-0.99925,0.0,0.10979]
[1778831905633,57.77,80813.6,0.0,-0.99925,0.0,0.10979]
[1778831905809,57.77,80813.6,0.0,-0.99925,0.0,0.10979]
[1778831905858,57.77,80813.84,0.0,-0.99925,0.0,0.10983]
[1778831909374,57.77,80816.57,0.0,-0.99924,0.0,0.11022]
[1778831911388,57.77,80818.06,0.0,-0.99925,0.0,0.11001]
[1778831912000,57.77,80818.06,0.0,-0.99925,0.0,0.11001]
[1778831912058,57.77,80818.06,0.0,-0.99925,0.0,0.11001]
[1778831912161,57.77,80818.06,0.0,-0.99925,0.0,0.11001]
[1778831912309,57.77,80818.06,0.0,-0.99925,0.0,0.11001]
[1778831912395,57.77,80817.82,0.0,-0.99925,0.0,0.10997]
[1778831917430,57.77,80819.09,0.0,-0.99924,0.0,0.11016]
[1778831918913,57.77,80819.43,0.0,-0.99924,0.0,0.11021]
[1778831919058,57.77,80819.43,0.0,-0.99924,0.0,0.11021]
[1778831919240,57.77,80819.43,0.0,-0.99924,0.0,0.11021]
[1778831919309,57.77,80819.43,0.0,-0.99924,0.0,0.11021]
[1778831919444,57.77,80819.57,0.0,-0.99924,0.0,0.11023]
[1778831922465,57.77,80817.66,0.0,-0.99925,0.0,0.10995]
[1778831926493,57.77,80815.13,0.0,-0.99925,0.0,0.10959]
[1778831927411,57.77,80815.13,0.0,-0.99925,0.0,0.10959]
[1778831927562,57.77,80815.13,0.0,-0.99925,0.0,0.10959]
[1778831927572,57.77,80815.13,0.0,-0.99925,0.0,0.10959]
[1778831927808,57.77,80815.13,0.0,-0.99925,0.0,0.10959]
[1778831927909,57.77,80813.99,0.0,-0.99925,0.0,0.10942]
[1778831933542,57.77,80813.61,0.0,-0.99925,0.0,0.10937]
[1778831937499,57.77,80813.91,0.0,-0.99925,0.0,0.10941]
[1778831937558,57.77,80813.91,0.0,-0.99925,0.0,0.10941]
[1778831937658,57.77,80813.91,0.0,-0.99925,0.0,0.10941]
[1778831937809,57.77,80813.91,0.0,-0.99925,0.0,0.10941]
[1778831937911,57.77,80813.91,0.0,-0.99925,0.0,0.10941]
[1778831940081,57.77,80813.87,0.0,-0.99925,0.0,0.10941]
[1778831945628,57.77,80813.58,0.0,-0.99925,0.0,0.10936]
[1778831950663,57.77,80813.1,0.0,-0.99925,0.0,0.1093]
[1778831955698,57.77,80811.81,0.0,-0.99925,0.0,0.10911]
[1778831961745,57.77,80812.18,0.0,-0.99925,0.0,0.10916]
[1778831967787,57.77,80813.08,0.0,-0.99925,0.0,0.10929]
[1778831971815,57.77,80814.06,0.0,-0.99925,0.0,0.10901]
[1778831977857,57.77,80813.61,0.0,-0.99925,0.0,0.10895]
[1778831982892,57.77,80813.69,0.0,-0.99925,0.0,0.10896]
[1778831987927,57.77,80814.14,0.0,-0.99925,0.0,0.10902]
[1778831992962,57.77,80813.77,0.0,-0.99925,0.0,0.10897]
[1778831997998,57.77,80814.13,0.0,-0.99925,0.0,0.10902]
[1778832001542,57.77,80813.98,0.0,-0.99925,0.0,0.109]
[1778832000069,57.77,80813.98,0.0,-0.99925,0.0,0.109]
[1778832011009,57.77,80813.98,0.0,-0.99925,0.0,0.109]
[1778832010141,57.77,80801.98,0.0,-0.99926,0.0,0.10729]
[1778832014140,57.77,80798.12,0.0,-0.99927,0.0,0.10675]
[1778832017210,57.77,80801.33,0.0,-0.99927,0.0,0.1072]
[1778832018185,57.77,80804.84,0.0,-0.99926,0.0,0.1077]
[1778832019185,57.77,80809.95,0.0,-0.99926,0.0,0.10842]
[1778832023214,57.77,80813.38,0.0,-0.99925,0.0,0.10891]
[1778832025230,57.77,80815.64,0.0,-0.99925,0.0,0.10924]
[1778832030265,57.77,80814.71,0.0,-0.99925,0.0,0.1091]
[1778832033290,57.77,80806.93,0.0,-0.99926,0.0,0.10758]
[1778832034295,57.77,80801.66,0.0,-0.99927,0.0,0.10683]
[1778832035302,57.77,80799.54,0.0,-0.99927,0.0,0.10654]
[1778832036309,57.77,80797.66,0.0,-0.99927,0.0,0.10627]
[1778832038324,57.77,80795.4,0.0,-0.99927,0.0,0.10596]
[1778832042353,57.77,80793.59,0.0,-0.99928,0.0,0.1057]
[1778832047387,57.77,80792.36,0.0,-0.99928,0.0,0.10553]
[1778832050408,57.77,80791.44,0.0,-0.99928,0.0,0.10541]
[1778832051415,57.77,80787.44,0.0,-0.99928,0.0,0.10485]
[1778832052422,57.77,80784.23,0.0,-0.99929,0.0,0.10441]
[1778832054436,57.77,80781.22,0.0,-0.99929,0.0,0.104]
[1778832058464,57.77,80775.58,0.0,-0.99929,0.0,0.10322]
[1778832059471,57.77,80773.45,0.0,-0.9993,0.0,0.10293]
[1778832062492,57.77,80770.22,0.0,-0.9993,0.0,0.1025]
[1778832067532,57.77,80770.79,0.0,-0.9993,0.0,0.10257]
[1778832068537,57.77,80764.8,0.0,-0.99931,0.0,0.10176]
[1778832069544,57.77,80762.74,0.0,-0.99931,0.0,0.10149]
[1778832071558,57.77,80761.75,0.0,-0.99931,0.0,0.10136]
[1778832074581,57.77,80746.32,0.0,-0.99932,0.0,0.09931]
[1778832076595,57.77,80743.31,0.0,-0.99933,0.0,0.09891]
[1778832080623,57.77,80739.27,0.0,-0.99933,0.0,0.09838]
[1778832081630,57.77,80742.39,0.0,-0.99933,0.0,0.09879]
[1778832082637,57.77,80745.54,0.0,-0.99932,0.0,0.0992]
[1778832084651,57.77,80748.07,0.0,-0.99932,0.0,0.09954]
[1778832085658,57.77,80752.17,0.0,-0.99932,0.0,0.10008]
[1778832088679,57.77,80754.37,0.0,-0.99932,0.0,0.10037]
[1778832090693,57.77,80750.45,0.0,-0.99932,0.0,0.09985]
[1778832092707,57.77,80746.52,0.0,-0.99933,0.0,0.09894]
[1778832094722,57.77,80743.84,0.0,-0.99933,0.0,0.09859]
[1778832097743,57.77,80740.13,0.0,-0.99933,0.0,0.09811]
[1778832098750,57.77,80738.16,0.0,-0.99933,0.0,0.09785]
[1778832100764,57.77,80736.24,0.0,-0.99934,0.0,0.0976]
[1778832103785,57.77,80734.14,0.0,-0.99934,0.0,0.09733]
[1778832108821,57.77,80735.01,0.0,-0.99934,0.0,0.09744]
[1778832109828,57.77,80733.04,0.0,-0.99934,0.0,0.09719]
[1778832111842,57.77,80723.86,0.0,-0.99935,0.0,0.09601]
[1778832112849,57.77,80717.14,0.0,-0.99935,0.0,0.09515]
[1778832113856,57.77,80713.75,0.0,-0.99936,0.0,0.09472]
[1778832118891,57.77,80709.17,0.0,-0.99936,0.0,0.09415]
[1778832121912,57.77,80707.21,0.0,-0.99936,0.0,0.0939]
[1778832124933,57.77,80715.28,0.0,-0.99936,0.0,0.09492]
[1778832125940,57.77,80724.22,0.0,-0.99935,0.0,0.09605]
[1778832126947,57.77,80724.2,0.0,-0.99935,0.0,0.09605]
[1778832132990,57.77,80725.27,0.0,-0.99935,0.0,0.09619]
[1778832137020,57.77,80716.36,0.0,-0.99935,0.0,0.09505]
[1778832138027,57.77,80711.17,0.0,-0.99936,0.0,0.0944]
[1778832142055,57.77,80708.81,0.0,-0.99936,0.0,0.0941]
[1778832143062,57.77,80706.35,0.0,-0.99936,0.0,0.09379]
[1778832144069,57.77,80703.99,0.0,-0.99937,0.0,0.0935]
[1778832149104,57.77,80704.37,0.0,-0.99937,0.0,0.09355]
[1778832151118,57.77,80704.86,0.0,-0.99937,0.0,0.09323]
[1778832156153,57.77,80704.97,0.0,-0.99937,0.0,0.09325]
[1778832161188,57.77,80704.65,0.0,-0.99937,0.0,0.09321]
[1778832164209,57.77,80702.68,0.0,-0.99937,0.0,0.09296]
[1778832167230,57.77,80693.32,0.0,-0.99938,0.0,0.09181]
[1778832168237,57.77,80689.44,0.0,-0.99938,0.0,0.09133]
[1778832171258,57.77,80687.15,0.0,-0.99938,0.0,0.09105]
[1778832176293,57.77,80688.57,0.0,-0.99938,0.0,0.09123]
[1778832180321,57.77,80691.79,0.0,-0.99938,0.0,0.09162]
[1778832181328,57.77,80694.71,0.0,-0.99938,0.0,0.09198]
[1778832182335,57.77,80698.26,0.0,-0.99937,0.0,0.09242]
[1778832186363,57.77,80695.92,0.0,-0.99938,0.0,0.09213]
[1778832187370,57.77,80693.99,0.0,-0.99938,0.0,0.09189]
[1778832189384,57.77,80695.82,0.0,-0.99938,0.0,0.09212]
[1778832190391,57.77,80698.09,0.0,-0.99937,0.0,0.0924]
[1778832192405,57.77,80706.25,0.0,-0.99937,0.0,0.09341]
[1778832193412,57.77,80716.76,0.0,-0.99936,0.0,0.09473]
[1778832194419,57.77,80725.96,0.0,-0.99935,0.0,0.09589]
[1778832195426,57.77,80728.65,0.0,-0.99935,0.0,0.09624]
[1778832199454,57.77,80726.22,0.0,-0.99935,0.0,0.09593]
[1778832204490,57.77,80724.39,0.0,-0.99935,0.0,0.09569]
[1778832209526,57.77,80725.64,0.0,-0.99935,0.0,0.09585]
[1778832214561,57.77,80724.24,0.0,-0.99935,0.0,0.09529]
[1778832216575,57.77,80721.82,0.0,-0.99935,0.0,0.09499]
[1778832221610,57.77,80720.95,0.0,-0.99936,0.0,0.09488]
[1778832224631,57.77,80722.92,0.0,-0.99935,0.0,0.09513]
[1778832225638,57.77,80725.45,0.0,-0.99935,0.0,0.09545]
[1778832227652,57.77,80730.73,0.0,-0.99935,0.0,0.09612]
[1778832232687,57.77,80727.29,0.0,-0.99935,0.0,0.09568]
[1778832233694,57.77,80723.95,0.0,-0.99935,0.0,0.09526]
[1778832237722,57.77,80727.73,0.0,-0.99935,0.0,0.09574]
[1778832238729,57.77,80730.47,0.0,-0.99935,0.0,0.09609]
[1778832240743,57.77,80734.11,0.0,-0.99934,0.0,0.09655]
[1778832242757,57.77,80729.06,0.0,-0.99935,0.0,0.09591]
[1778832243764,57.77,80721.81,0.0,-0.99935,0.0,0.09499]
[1778832244771,57.77,80718.32,0.0,-0.99936,0.0,0.09455]
[1778832245778,57.77,80717.87,0.0,-0.99936,0.0,0.09449]
[1778832250815,57.77,80717.37,0.0,-0.99936,0.0,0.09443]
[1778832255848,57.77,80716.88,0.0,-0.99936,0.0,0.09436]
[1778832256855,57.77,80713.58,0.0,-0.99936,0.0,0.09395]
[1778832261701,57.77,80714.5,0.0,-0.99936,0.0,0.09407]
[1778832261890,57.77,80713.95,0.0,-0.99936,0.0,0.094]
[1778832266816,57.77,80712.44,0.0,-0.99936,0.0,0.09381]
[1778832266927,57.77,80712.88,0.0,-0.99936,0.0,0.09386]
[1778832270955,57.77,80700.02,0.0,-0.99937,0.0,0.09226]
[1778832271963,57.77,80689.74,0.0,-0.99939,0.0,0.09064]
[1778832272971,57.77,80690.99,0.0,-0.99938,0.0,0.09079]
[1778832274063,57.77,80690.99,0.0,-0.99938,0.0,0.09079]
[1778832274082,57.77,80690.9,0.0,-0.99938,0.0,0.09078]
[1778832276059,57.77,80691.42,0.0,-0.99938,0.0,0.09084]
[1778832281028,57.77,80693.87,0.0,-0.99938,0.0,0.09114]
[1778832283042,57.77,80696.32,0.0,-0.99938,0.0,0.09144]
[1778832288077,57.77,80695.15,0.0,-0.99938,0.0,0.0913]
[1778832293112,57.77,80695.25,0.0,-0.99938,0.0,0.09131]
[1778832298147,57.77,80695.85,0.0,-0.99938,0.0,0.09138]
[1778832303183,57.77,80696.19,0.0,-0.99938,0.0,0.09143]
[1778832308218,57.77,80698.08,0.0,-0.99938,0.0,0.09166]
[1778832309225,57.77,80702.14,0.0,-0.99937,0.0,0.09216]
[1778832314260,57.77,80702.63,0.0,-0.99937,0.0,0.09222]
[1778832319295,57.77,80702.95,0.0,-0.99937,0.0,0.09226]
[1778832324330,57.77,80703.6,0.0,-0.99937,0.0,0.09234]
[1778832329365,57.77,80704.6,0.0,-0.99937,0.0,0.09246]
[1778832331379,57.77,80704.66,0.0,-0.99937,0.0,0.0921]
[1778832336414,57.77,80711.2,0.0,-0.99937,0.0,0.09291]
[1778832337421,57.77,80715.81,0.0,-0.99936,0.0,0.09348]
[1778832342456,57.77,80715.59,0.0,-0.99937,0.0,0.09345]
[1778832343463,57.77,80713.28,0.0,-0.99937,0.0,0.09316]
[1778832348498,57.77,80713.58,0.0,-0.99937,0.0,0.0932]
[1778832353533,57.77,80716.2,0.0,-0.99936,0.0,0.09353]
[1778832354540,57.77,80719.25,0.0,-0.99936,0.0,0.09391]
[1778832356063,57.77,80719.25,0.0,-0.99936,0.0,0.09391]
[1778832356149,57.77,80721.44,0.0,-0.99936,0.0,0.09418]
[1778832358058,57.77,80722.06,0.0,-0.99936,0.0,0.09426]
[1778832362596,57.77,80724.94,0.0,-0.99936,0.0,0.09463]
[1778832367632,57.77,80726.06,0.0,-0.99936,0.0,0.09477]
[1778832372667,57.77,80726.09,0.0,-0.99936,0.0,0.09477]
[1778832373674,57.77,80729.38,0.0,-0.99935,0.0,0.09519]
[1778832374681,57.77,80734.05,0.0,-0.99935,0.0,0.09578]
[1778832375689,57.77,80736.89,0.0,-0.99935,0.0,0.09614]
[1778832376695,57.77,80738.66,0.0,-0.99934,0.0,0.09637]
[1778832377702,57.77,80730.97,0.0,-0.99935,0.0,0.09539]
[1778832378709,57.77,80730.68,0.0,-0.99935,0.0,0.09535]
[1778832383745,57.77,80732.43,0.0,-0.99935,0.0,0.09557]
[1778832384754,57.77,80736.4,0.0,-0.99935,0.0,0.09608]
[1778832387775,57.77,80734.26,0.0,-0.99935,0.0,0.09581]
[1778832388782,57.77,80731.21,0.0,-0.99935,0.0,0.09542]
[1778832391803,57.77,80732.18,0.0,-0.99935,0.0,0.09516]
[1778832392810,57.77,80727.73,0.0,-0.99936,0.0,0.0946]
[1778832393817,57.77,80718.29,0.0,-0.99937,0.0,0.09341]
[1778832394827,57.77,80717.78,0.0,-0.99937,0.0,0.09335]
[1778832396841,57.77,80713.37,0.0,-0.99937,0.0,0.0928]
[1778832398060,57.77,80713.37,0.0,-0.99937,0.0,0.0928]
[1778832398097,57.77,80709.04,0.0,-0.99937,0.0,0.09227]
[1778832402883,57.77,80715.76,0.0,-0.99937,0.0,0.0931]
[1778832404897,57.77,80715.94,0.0,-0.99937,0.0,0.09312]
[1778832409932,57.77,80715.6,0.0,-0.99937,0.0,0.09308]
[1778832414969,57.77,80713.6,0.0,-0.99937,0.0,0.09283]
[1778832420010,57.77,80711.43,0.0,-0.99937,0.0,0.09256]
[1778832425043,57.77,80712.02,0.0,-0.99937,0.0,0.09263]
[1778832430078,57.77,80711.85,0.0,-0.99937,0.0,0.09261]
[1778832431085,57.77,80706.86,0.0,-0.99938,0.0,0.092]
[1778832433099,57.77,80704.84,0.0,-0.99938,0.0,0.09175]
[1778832436120,57.77,80701.29,0.0,-0.99938,0.0,0.09131]
[1778832440149,57.77,80703.13,0.0,-0.99938,0.0,0.09154]
[1778832445184,57.77,80704.5,0.0,-0.99938,0.0,0.09171]
[1778832450223,57.77,80705.4,0.0,-0.99938,0.0,0.09182]
[1778832454251,57.77,80705.38,0.0,-0.99938,0.0,0.09145]
[1778832459286,57.77,80705.18,0.0,-0.99938,0.0,0.09142]
[1778832464321,57.77,80706.54,0.0,-0.99938,0.0,0.09159]
[1778832469356,57.77,80712.13,0.0,-0.99937,0.0,0.09228]
[1778832470059,57.77,80712.13,0.0,-0.99937,0.0,0.09228]
[1778832470363,57.77,80716.69,0.0,-0.99937,0.0,0.09284]
[1778832472377,57.77,80724.48,0.0,-0.99936,0.0,0.09381]
[1778832473384,57.77,80729.18,0.0,-0.99936,0.0,0.0944]
[1778832475398,57.77,80731.14,0.0,-0.99936,0.0,0.09465]
[1778832480433,57.77,80731.21,0.0,-0.99936,0.0,0.09466]
[1778832482447,57.77,80733.14,0.0,-0.99935,0.0,0.0949]
[1778832487482,57.77,80733.27,0.0,-0.99935,0.0,0.09492]
[1778832491510,57.77,80735.73,0.0,-0.99935,0.0,0.09523]
[1778832492517,57.77,80738.45,0.0,-0.99935,0.0,0.09558]
[1778832495538,57.77,80740.91,0.0,-0.99935,0.0,0.09589]
[1778832498559,57.77,80743.05,0.0,-0.99934,0.0,0.09617]
[1778832503595,57.77,80744.41,0.0,-0.99934,0.0,0.09634]
[1778832504603,57.77,80735.65,0.0,-0.99935,0.0,0.09522]
[1778832505610,57.77,80730.7,0.0,-0.99936,0.0,0.0946]
[1778832509638,57.77,80728.89,0.0,-0.99936,0.0,0.09437]
[1778832511652,57.77,80729.39,0.0,-0.99936,0.0,0.09405]
[1778832517694,57.77,80729.6,0.0,-0.99936,0.0,0.09408]
[1778832522729,57.77,80730.34,0.0,-0.99936,0.0,0.09417]
[1778832526757,57.77,80719.36,0.0,-0.99937,0.0,0.0928]
[1778832528061,57.77,80719.36,0.0,-0.99937,0.0,0.0928]
[1778832528077,57.77,80705.93,0.0,-0.99938,0.0,0.09115]
[1778832528771,57.77,80703.5,0.0,-0.99938,0.0,0.09085]
[1778832529778,57.77,80706.64,0.0,-0.99938,0.0,0.09123]
[1778832531792,57.77,80704.31,0.0,-0.99938,0.0,0.09095]
[1778832536827,57.77,80704.28,0.0,-0.99938,0.0,0.09095]
[1778832537834,57.77,80699.98,0.0,-0.99939,0.0,0.09042]
[1778832538841,57.77,80698.06,0.0,-0.99939,0.0,0.09019]
[1778832543876,57.77,80697.45,0.0,-0.99939,0.0,0.09012]
[1778832548911,57.77,80697.12,0.0,-0.99939,0.0,0.09008]
[1778832553946,57.77,80695.98,0.0,-0.99939,0.0,0.08994]
[1778832558981,57.77,80695.55,0.0,-0.99939,0.0,0.08989]
[1778832564016,57.77,80694.44,0.0,-0.99939,0.0,0.08975]
[1778832569051,57.77,80692.04,0.0,-0.99939,0.0,0.08946]
[1778832570058,57.77,80688.22,0.0,-0.9994,0.0,0.08901]
[1778832571065,57.77,80690.26,0.0,-0.9994,0.0,0.08889]
[1778832572072,57.77,80694.1,0.0,-0.99939,0.0,0.08935]
[1778832573079,57.77,80696.48,0.0,-0.99939,0.0,0.08964]
[1778832574086,57.77,80698.61,0.0,-0.99939,0.0,0.08989]
[1778832575093,57.77,80703.91,0.0,-0.99939,0.0,0.09053]
[1778832577107,57.77,80705.34,0.0,-0.99938,0.0,0.09071]
[1778832581135,57.77,80708.22,0.0,-0.99938,0.0,0.09106]
[1778832582142,57.77,80710.24,0.0,-0.99938,0.0,0.09131]
[1778832584059,57.77,80711.07,0.0,-0.99938,0.0,0.09141]
[1778832584156,57.77,80713.58,0.0,-0.99938,0.0,0.09172]
[1778832586170,57.77,80716.27,0.0,-0.99937,0.0,0.09205]
[1778832587177,57.77,80710.27,0.0,-0.99938,0.0,0.09131]
[1778832588184,57.77,80706.83,0.0,-0.99938,0.0,0.09089]
[1778832590198,57.77,80706.74,0.0,-0.99938,0.0,0.09088]
[1778832595233,57.77,80707.69,0.0,-0.99938,0.0,0.09099]
[1778832600268,57.77,80708.46,0.0,-0.99938,0.0,0.09109]
[1778832601275,57.77,80712.28,0.0,-0.99938,0.0,0.09156]
[1778832604297,57.77,80715.23,0.0,-0.99938,0.0,0.09192]
[1778832609331,57.77,80716.08,0.0,-0.99937,0.0,0.09202]
[1778832614366,57.77,80716.6,0.0,-0.99937,0.0,0.09209]
[1778832619401,57.77,80708.11,0.0,-0.99938,0.0,0.09105]
[1778832620408,57.77,80705.15,0.0,-0.99938,0.0,0.09069]
[1778832622422,57.77,80707.45,0.0,-0.99938,0.0,0.09097]
[1778832627457,57.77,80707.41,0.0,-0.99938,0.0,0.09096]
[1778832632060,57.77,80704.04,0.0,-0.99939,0.0,0.09019]
[1778832632492,57.77,80702.62,0.0,-0.99939,0.0,0.09001]
[1778832637528,57.77,80701.35,0.0,-0.99939,0.0,0.08986]
[1778832642563,57.77,80699.32,0.0,-0.99939,0.0,0.08962]
[1778832645585,57.77,80697.45,0.0,-0.99939,0.0,0.08939]
[1778832649613,57.77,80690.48,0.0,-0.9994,0.0,0.08856]
[1778832650620,57.77,80686.36,0.0,-0.9994,0.0,0.08807]
[1778832655655,57.77,80685.11,0.0,-0.9994,0.0,0.08792]
[1778832660690,57.77,80684.47,0.0,-0.9994,0.0,0.08784]
[1778832661697,57.77,80680.07,0.0,-0.99941,0.0,0.08733]
[1778832662704,57.77,80674.09,0.0,-0.99941,0.0,0.08662]
[1778832666732,57.77,80670.76,0.0,-0.99942,0.0,0.08624]
[1778832668060,57.77,80670.76,0.0,-0.99942,0.0,0.08624]
[1778832668096,57.77,80669.47,0.0,-0.99942,0.0,0.08609]
[1778832670410,57.77,80667.51,0.0,-0.99942,0.0,0.08586]
[1778832672060,57.77,80667.74,0.0,-0.99942,0.0,0.08589]
[1778832677809,57.77,80667.8,0.0,-0.99942,0.0,0.08589]
[1778832682844,57.77,80667.73,0.0,-0.99942,0.0,0.08588]
[1778832688886,57.77,80667.66,0.0,-0.99942,0.0,0.08588]
[1778832693921,57.77,80665.82,0.0,-0.99942,0.0,0.08531]
[1778832696942,57.77,80668.87,0.0,-0.99942,0.0,0.08567]
[1778832697949,57.77,80671.76,0.0,-0.99942,0.0,0.086]
[1778832702984,57.77,80671.73,0.0,-0.99942,0.0,0.086]
[1778832708020,57.77,80671.95,0.0,-0.99942,0.0,0.08602]
[1778832713055,57.77,80671.71,0.0,-0.99942,0.0,0.086]
[1778832718090,57.77,80671.4,0.0,-0.99942,0.0,0.08596]
[1778832723125,57.77,80674.75,0.0,-0.99942,0.0,0.08635]
[1778832725139,57.77,80678.63,0.0,-0.99941,0.0,0.0868]
[1778832726146,57.77,80683.0,0.0,-0.99941,0.0,0.08731]
[1778832727154,57.77,80686.42,0.0,-0.99941,0.0,0.08772]
[1778832730059,57.77,80687.5,0.0,-0.9994,0.0,0.08785]
[1778832730160,57.77,80687.5,0.0,-0.9994,0.0,0.08785]
[1778832735209,57.77,80686.49,0.0,-0.99941,0.0,0.08773]
[1778832740244,57.77,80679.4,0.0,-0.99941,0.0,0.08689]
[1778832741251,57.77,80675.04,0.0,-0.99942,0.0,0.08638]
[1778832742062,57.77,80675.04,0.0,-0.99942,0.0,0.08638]
[1778832742258,57.77,80674.73,0.0,-0.99942,0.0,0.08635]
[1778832745279,57.77,80672.78,0.0,-0.99942,0.0,0.08612]
[1778832746286,57.77,80680.38,0.0,-0.99941,0.0,0.08701]
[1778832747293,57.77,80685.28,0.0,-0.99941,0.0,0.08758]
[1778832748300,57.77,80685.37,0.0,-0.99941,0.0,0.08759]
[1778832753335,57.77,80684.05,0.0,-0.99941,0.0,0.08708]
[1778832758370,57.77,80684.32,0.0,-0.99941,0.0,0.08712]
[1778832763405,57.77,80683.21,0.0,-0.99941,0.0,0.08698]
[1778832765419,57.77,80681.46,0.0,-0.99941,0.0,0.08678]
[1778832767433,57.77,80677.77,0.0,-0.99942,0.0,0.08635]
[1778832768440,57.77,80674.01,0.0,-0.99942,0.0,0.08591]
[1778832769447,57.77,80670.64,0.0,-0.99942,0.0,0.08552]
[1778832774483,57.77,80671.37,0.0,-0.99942,0.0,0.08561]
[1778832779518,57.77,80671.61,0.0,-0.99942,0.0,0.08563]
[1778832784553,57.77,80670.75,0.0,-0.99942,0.0,0.08553]
[1778832789588,57.77,80667.74,0.0,-0.99942,0.0,0.08519]
[1778832794623,57.77,80666.82,0.0,-0.99942,0.0,0.08508]
[1778832799664,57.77,80667.34,0.0,-0.99942,0.0,0.08514]
[1778832805706,57.77,80668.1,0.0,-0.99942,0.0,0.08523]
[1778832810741,57.77,80668.45,0.0,-0.99942,0.0,0.08527]
[1778832815776,57.77,80664.61,0.0,-0.99943,0.0,0.08448]
[1778832817790,57.77,80668.3,0.0,-0.99943,0.0,0.0849]
[1778832818797,57.77,80671.72,0.0,-0.99942,0.0,0.0853]
[1778832820811,57.77,80675.57,0.0,-0.99942,0.0,0.08574]
[1778832823832,57.77,80677.5,0.0,-0.99942,0.0,0.08597]
[1778832824059,57.77,80677.5,0.0,-0.99942,0.0,0.08597]
[1778832824839,57.77,80676.04,0.0,-0.99942,0.0,0.0858]
[1778832827860,57.77,80678.36,0.0,-0.99942,0.0,0.08607]
[1778832832895,57.77,80677.05,0.0,-0.99942,0.0,0.08591]
[1778832838059,57.77,80676.8,0.0,-0.99942,0.0,0.08588]
[1778832838156,57.77,80677.34,0.0,-0.99942,0.0,0.08595]
[1778832840951,57.77,80679.61,0.0,-0.99942,0.0,0.08621]
[1778832843365,57.77,80678.82,0.0,-0.99942,0.0,0.08612]
[1778832843558,57.77,80678.82,0.0,-0.99942,0.0,0.08612]
[1778832843784,57.77,80679.06,0.0,-0.99942,0.0,0.08615]
[1778832846691,57.77,80679.55,0.0,-0.99942,0.0,0.0862]
[1778832846811,57.77,80679.55,0.0,-0.99942,0.0,0.0862]
[1778832852030,57.77,80681.12,0.0,-0.99941,0.0,0.08639]
[1778832853037,57.77,80683.63,0.0,-0.99941,0.0,0.08668]
[1778832858072,57.77,80683.45,0.0,-0.99941,0.0,0.08666]
[1778832859096,57.77,80683.45,0.0,-0.99941,0.0,0.08666]
[1778832859307,57.77,80683.45,0.0,-0.99941,0.0,0.08666]
[1778832859357,57.77,80688.93,0.0,-0.99941,0.0,0.0873]
[1778832860303,57.77,80688.93,0.0,-0.99941,0.0,0.0873]
[1778832860560,57.77,80688.93,0.0,-0.99941,0.0,0.0873]
[1778832860630,57.77,80692.4,0.0,-0.99941,0.0,0.08771]
[1778832863114,57.77,80690.0,0.0,-0.99941,0.0,0.08743]
[1778832865128,57.77,80688.0,0.0,-0.99941,0.0,0.08719]
[1778832866390,57.77,80688.0,0.0,-0.99941,0.0,0.08719]
[1778832866558,57.77,80688.0,0.0,-0.99941,0.0,0.08719]
[1778832866659,57.77,80685.35,0.0,-0.99941,0.0,0.08688]
[1778832867142,57.77,80680.76,0.0,-0.99942,0.0,0.08635]
[1778832867973,57.77,80680.76,0.0,-0.99942,0.0,0.08635]
[1778832868059,57.77,80680.76,0.0,-0.99942,0.0,0.08635]
[1778832875644,57.77,80681.34,0.0,-0.99941,0.0,0.08641]
[1778832875809,57.77,80681.34,0.0,-0.99941,0.0,0.08641]
[1778832875890,57.77,80681.57,0.0,-0.99942,0.0,0.08609]
[1778832878750,57.77,80681.57,0.0,-0.99942,0.0,0.08609]
[1778832878807,57.77,80681.57,0.0,-0.99942,0.0,0.08609]
[1778832881240,57.77,80683.94,0.0,-0.99941,0.0,0.08636]
[1778832886275,57.77,80685.2,0.0,-0.99941,0.0,0.08651]
[1778832889296,57.77,80690.17,0.0,-0.99941,0.0,0.08709]
[1778832890303,57.77,80702.62,0.0,-0.9994,0.0,0.08857]
[1778832891310,57.77,80711.08,0.0,-0.99939,0.0,0.08958]
[1778832892032,57.77,80711.08,0.0,-0.99939,0.0,0.08958]
[1778832892060,57.77,80711.08,0.0,-0.99939,0.0,0.08958]
[1778832892317,57.77,80712.03,0.0,-0.99939,0.0,0.08969]
[1778832893567,57.77,80712.03,0.0,-0.99939,0.0,0.08969]
[1778832893807,57.77,80712.03,0.0,-0.99939,0.0,0.08969]
[1778832895338,57.77,80716.46,0.0,-0.99939,0.0,0.09023]
[1778832896345,57.77,80719.0,0.0,-0.99938,0.0,0.09054]
[1778832897352,57.77,80721.47,0.0,-0.99938,0.0,0.09084]
[1778832898300,57.77,80721.47,0.0,-0.99938,0.0,0.09084]
[1778832898312,57.77,80721.47,0.0,-0.99938,0.0,0.09084]
[1778832898359,57.77,80722.53,0.0,-0.99938,0.0,0.09097]
[1778832899366,57.77,80725.56,0.0,-0.99938,0.0,0.09134]
[1778832900198,57.77,80725.56,0.0,-0.99938,0.0,0.09134]
[1778832900308,57.77,80725.56,0.0,-0.99938,0.0,0.09134]
[1778832904486,57.77,80725.39,0.0,-0.99938,0.0,0.09132]
[1778832904560,57.77,80725.39,0.0,-0.99938,0.0,0.09132]
[1778832909986,57.77,80723.59,0.0,-0.99938,0.0,0.0911]
[1778832910060,57.77,80723.59,0.0,-0.99938,0.0,0.0911]
[1778832910444,57.77,80722.68,0.0,-0.99938,0.0,0.09099]
[1778832911082,57.77,80722.68,0.0,-0.99938,0.0,0.09099]
[1778832911308,57.77,80722.68,0.0,-0.99938,0.0,0.09099]
[1778832911453,57.77,80718.68,0.0,-0.99938,0.0,0.0905]
[1778832912458,57.77,80716.15,0.0,-0.99939,0.0,0.09019]
[1778832914472,57.77,80714.07,0.0,-0.99939,0.0,0.08994]
[1778832915200,57.77,80714.07,0.0,-0.99939,0.0,0.08994]
[1778832915308,57.77,80714.07,0.0,-0.99939,0.0,0.08994]
[1778832915479,57.77,80709.12,0.0,-0.99939,0.0,0.08934]
[1778832917493,57.77,80706.18,0.0,-0.9994,0.0,0.08899]
[1778832918258,57.77,80706.18,0.0,-0.9994,0.0,0.08899]
[1778832918308,57.77,80706.18,0.0,-0.9994,0.0,0.08899]
[1778832923535,57.77,80705.4,0.0,-0.9994,0.0,0.0889]
[1778832925550,57.77,80696.72,0.0,-0.9994,0.0,0.08786]
[1778832926557,57.77,80685.13,0.0,-0.99941,0.0,0.0865]
[1778832927564,57.77,80684.81,0.0,-0.99941,0.0,0.08646]
[1778832927970,57.77,80684.81,0.0,-0.99941,0.0,0.08646]
[1778832928058,57.77,80684.81,0.0,-0.99941,0.0,0.08646]
[1778832928572,57.77,80684.98,0.0,-0.99941,0.0,0.08648]
[1778832930067,57.77,80684.83,0.0,-0.99941,0.0,0.08647]
[1778832930308,57.77,80684.83,0.0,-0.99941,0.0,0.08647]
[1778832935623,57.77,80676.41,0.0,-0.99942,0.0,0.08514]
[1778832936630,57.77,80674.79,0.0,-0.99942,0.0,0.08495]
[1778832937044,57.77,80674.79,0.0,-0.99942,0.0,0.08495]
[1778832937063,57.77,80674.79,0.0,-0.99942,0.0,0.08495]
[1778832937637,57.77,80675.52,0.0,-0.99942,0.0,0.08504]
[1778832939470,57.77,80675.89,0.0,-0.99942,0.0,0.08508]
[1778832939560,57.77,80675.89,0.0,-0.99942,0.0,0.08508]
[1778832944686,57.77,80675.64,0.0,-0.99942,0.0,0.08505]
[1778832945693,57.77,80673.91,0.0,-0.99943,0.0,0.08485]
[1778832947607,57.77,80674.04,0.0,-0.99943,0.0,0.08487]
[1778832947810,57.77,80674.04,0.0,-0.99943,0.0,0.08487]
[1778832947911,57.77,80673.96,0.0,-0.99943,0.0,0.08486]
[1778832949579,57.77,80674.17,0.0,-0.99943,0.0,0.08488]
[1778832949810,57.77,80674.17,0.0,-0.99943,0.0,0.08488]
[1778832951735,57.77,80675.9,0.0,-0.99942,0.0,0.08508]
[1778832956261,57.77,80675.92,0.0,-0.99942,0.0,0.08508]
[1778832956309,57.77,80675.92,0.0,-0.99942,0.0,0.08508]
[1778832956770,57.77,80675.59,0.0,-0.99942,0.0,0.08505]
[1778832957711,57.77,80675.59,0.0,-0.99942,0.0,0.08505]
[1778832957809,57.77,80675.59,0.0,-0.99942,0.0,0.08505]
[1778832961805,57.77,80673.14,0.0,-0.99943,0.0,0.08476]
[1778832962569,57.77,80673.14,0.0,-0.99943,0.0,0.08476]
[1778832962807,57.77,80673.14,0.0,-0.99943,0.0,0.08476]
[1778832962812,57.77,80672.27,0.0,-0.99943,0.0,0.08467]
[1778832963819,57.77,80670.74,0.0,-0.99943,0.0,0.08449]
[1778832965824,57.77,80670.85,0.0,-0.99943,0.0,0.0845]
[1778832966059,57.77,80671.18,0.0,-0.99943,0.0,0.08454]
[1778832970868,57.77,80667.53,0.0,-0.99943,0.0,0.08412]
[1778832971749,57.77,80667.53,0.0,-0.99943,0.0,0.08412]
[1778832971807,57.77,80667.53,0.0,-0.99943,0.0,0.08412]
[1778832971875,57.77,80666.01,0.0,-0.99943,0.0,0.08395]
[1778832975561,57.77,80666.09,0.0,-0.99943,0.0,0.08396]
[1778832975807,57.77,80666.09,0.0,-0.99943,0.0,0.08396]
[1778832979931,57.77,80662.93,0.0,-0.99943,0.0,0.0836]
[1778832981983,57.77,80653.21,0.0,-0.99944,0.0,0.08251]
[1778832982959,57.77,80650.08,0.0,-0.99945,0.0,0.08216]
[1778832983965,57.77,80655.31,0.0,-0.99944,0.0,0.08274]
[1778832985479,57.77,80656.0,0.0,-0.99944,0.0,0.08282]
[1778832985740,57.77,80656.0,0.0,-0.99944,0.0,0.08282]
[1778832985979,57.77,80652.09,0.0,-0.99944,0.0,0.08238]
[1778832988714,57.77,80651.66,0.0,-0.99944,0.0,0.08233]
[1778832988809,57.77,80651.66,0.0,-0.99944,0.0,0.08233]
[1778832991014,57.77,80654.91,0.0,-0.99944,0.0,0.08236]
[1778832991868,57.77,80654.91,0.0,-0.99944,0.0,0.08236]
[1778832991913,57.77,80654.91,0.0,-0.99944,0.0,0.08236]
[1778832992058,57.77,80654.91,0.0,-0.99944,0.0,0.08236]
[1778832992126,57.77,80654.19,0.0,-0.99944,0.0,0.08228]
[1778832993245,57.77,80654.19,0.0,-0.99944,0.0,0.08228]
[1778832993312,57.77,80654.19,0.0,-0.99944,0.0,0.08228]
[1778832996049,57.77,80652.77,0.0,-0.99945,0.0,0.08212]
[1778832997724,57.77,80652.77,0.0,-0.99945,0.0,0.08212]
[1778832997809,57.77,80652.77,0.0,-0.99945,0.0,0.08212]
[1778832997824,57.77,80649.39,0.0,-0.99945,0.0,0.08174]
[1778832998063,57.77,80652.43,0.0,-0.99945,0.0,0.08208]
[1778832999070,57.77,80655.85,0.0,-0.99944,0.0,0.08246]
[1778833000223,57.77,80655.85,0.0,-0.99944,0.0,0.08246]
[1778833000313,57.77,80655.85,0.0,-0.99944,0.0,0.08246]
[1778833000413,57.77,80652.53,0.0,-0.99945,0.0,0.08209]
[1778833001436,57.77,80652.53,0.0,-0.99945,0.0,0.08209]
[1778833001561,57.77,80652.53,0.0,-0.99945,0.0,0.08209]
[1778833001659,57.77,80649.24,0.0,-0.99945,0.0,0.08173]
[1778833003098,57.77,80646.36,0.0,-0.99945,0.0,0.08141]
[1778833004105,57.77,80644.65,0.0,-0.99945,0.0,0.08122]
[1778833007110,57.77,80645.66,0.0,-0.99945,0.0,0.08133]
[1778833007313,57.77,80645.66,0.0,-0.99945,0.0,0.08133]
[1778833007414,57.77,80650.89,0.0,-0.99945,0.0,0.08191]
[1778833009866,57.77,80650.4,0.0,-0.99945,0.0,0.08186]
[1778833010064,57.77,80649.59,0.0,-0.99945,0.0,0.08177]
[1778833013106,57.77,80651.19,0.0,-0.99945,0.0,0.08194]
[1778833013310,57.77,80651.19,0.0,-0.99945,0.0,0.08194]
[1778833013379,57.77,80652.13,0.0,-0.99945,0.0,0.08205]
[1778833014176,57.77,80648.72,0.0,-0.99945,0.0,0.08167]
[1778833016285,57.77,80648.63,0.0,-0.99945,0.0,0.08166]
[1778833016308,57.77,80648.63,0.0,-0.99945,0.0,0.08166]
[1778833018204,57.77,80646.16,0.0,-0.99945,0.0,0.08138]
[1778833021225,57.77,80640.61,0.0,-0.99945,0.0,0.08077]
[1778833022232,57.77,80641.88,0.0,-0.99945,0.0,0.08091]
[1778833023792,57.77,80641.88,0.0,-0.99945,0.0,0.08091]
[1778833023812,57.77,80641.88,0.0,-0.99945,0.0,0.08091]
[1778833023941,57.77,80641.88,0.0,-0.99945,0.0,0.08091]
[1778833024040,57.77,80649.26,0.0,-0.99945,0.0,0.08173]
[1778833024057,57.77,80649.26,0.0,-0.99945,0.0,0.08173]
[1778833024246,57.77,80649.32,0.0,-0.99945,0.0,0.08174]
[1778833026356,57.77,80648.84,0.0,-0.99945,0.0,0.08168]
[1778833026567,57.77,80648.84,0.0,-0.99945,0.0,0.08168]
[1778833030439,57.77,80648.28,0.0,-0.99945,0.0,0.08162]
[1778833030565,57.77,80648.28,0.0,-0.99945,0.0,0.08162]
[1778833036330,57.77,80647.17,0.0,-0.99945,0.0,0.0815]
[1778833037953,57.77,80647.17,0.0,-0.99945,0.0,0.0815]
[1778833038057,57.77,80647.17,0.0,-0.99945,0.0,0.0815]
[1778833038048,57.77,80647.17,0.0,-0.99945,0.0,0.0815]
[1778833038344,57.77,80647.44,0.0,-0.99945,0.0,0.08153]
[1778833039995,57.77,80647.44,0.0,-0.99945,0.0,0.08153]
[1778833040059,57.77,80647.44,0.0,-0.99945,0.0,0.08153]
[1778833043787,57.77,80647.83,0.0,-0.99945,0.0,0.08157]
[1778833043808,57.77,80647.83,0.0,-0.99945,0.0,0.08157]
[1778833043888,57.77,80646.37,0.0,-0.99945,0.0,0.08141]
[1778833044396,57.77,80641.64,0.0,-0.99945,0.0,0.08089]
[1778833045393,57.77,80637.21,0.0,-0.99946,0.0,0.0804]
[1778833047546,57.77,80637.82,0.0,-0.99946,0.0,0.08047]
[1778833047565,57.77,80637.82,0.0,-0.99946,0.0,0.08047]
[1778833047812,57.77,80637.82,0.0,-0.99946,0.0,0.08047]
[1778833047910,57.77,80637.11,0.0,-0.99946,0.0,0.08039]
[1778833049423,57.77,80628.36,0.0,-0.99946,0.0,0.07944]
[1778833050432,57.77,80609.26,0.0,-0.99948,0.0,0.0774]
[1778833051440,57.77,80597.97,0.0,-0.99949,0.0,0.07589]
[1778833052444,57.77,80596.02,0.0,-0.99949,0.0,0.07569]
[1778833054461,57.77,80595.01,0.0,-0.99949,0.0,0.07559]
[1778833055465,57.77,80591.3,0.0,-0.99949,0.0,0.0752]
[1778833056473,57.77,80580.86,0.0,-0.9995,0.0,0.07413]
[1778833057479,57.77,80569.57,0.0,-0.99951,0.0,0.07299]
[1778833058486,57.77,80563.47,0.0,-0.99952,0.0,0.07238]
[1778833059493,57.77,80560.72,0.0,-0.99952,0.0,0.07211]
[1778833060500,57.77,80565.77,0.0,-0.99951,0.0,0.07261]
[1778833062058,57.77,80565.77,0.0,-0.99951,0.0,0.07261]
[1778833062089,57.77,80568.38,0.0,-0.99951,0.0,0.07287]
[1778833062865,57.77,80568.38,0.0,-0.99951,0.0,0.07287]
[1778833062950,57.77,80563.34,0.0,-0.99952,0.0,0.07237]
[1778833064528,57.77,80561.92,0.0,-0.99952,0.0,0.07223]
[1778833065808,57.77,80561.92,0.0,-0.99952,0.0,0.07223]
[1778833065824,57.77,80559.73,0.0,-0.99952,0.0,0.07201]
[1778833066542,57.77,80558.26,0.0,-0.99952,0.0,0.07187]
[1778833067810,57.77,80558.26,0.0,-0.99952,0.0,0.07187]
[1778833067895,57.77,80557.24,0.0,-0.99952,0.0,0.07177]
[1778833071163,57.77,80557.18,0.0,-0.99952,0.0,0.07176]
[1778833071309,57.77,80557.18,0.0,-0.99952,0.0,0.07176]
[1778833071577,57.77,80559.28,0.0,-0.99952,0.0,0.07197]
[1778833072584,57.77,80563.6,0.0,-0.99952,0.0,0.0724]
[1778833074598,57.77,80565.6,0.0,-0.99951,0.0,0.0726]
[1778833075605,57.77,80568.6,0.0,-0.99951,0.0,0.0729]
[1778833076621,57.77,80572.51,0.0,-0.99951,0.0,0.07329]
[1778833077622,57.77,80584.57,0.0,-0.9995,0.0,0.07451]
[1778833078629,57.77,80587.07,0.0,-0.9995,0.0,0.07477]
[1778833079636,57.77,80587.22,0.0,-0.9995,0.0,0.07478]
[1778833081650,57.77,80591.02,0.0,-0.9995,0.0,0.07517]
[1778833082657,57.77,80606.67,0.0,-0.99948,0.0,0.0768]
[1778833083664,57.77,80618.87,0.0,-0.99947,0.0,0.07809]
[1778833084671,57.77,80617.0,0.0,-0.99948,0.0,0.07789]
[1778833085680,57.77,80619.09,0.0,-0.99947,0.0,0.07812]
[1778833090713,57.77,80619.97,0.0,-0.99947,0.0,0.07821]
[1778833091720,57.77,80623.87,0.0,-0.99947,0.0,0.07863]
[1778833092728,57.77,80627.92,0.0,-0.99947,0.0,0.07906]
[1778833093734,57.77,80625.26,0.0,-0.99947,0.0,0.07878]
[1778833094752,57.77,80622.52,0.0,-0.99947,0.0,0.07848]
[1778833096528,57.77,80620.68,0.0,-0.99947,0.0,0.07828]
[1778833096560,57.77,80620.68,0.0,-0.99947,0.0,0.07828]
[1778833099811,57.77,80618.37,0.0,-0.99947,0.0,0.07804]
[1778833099912,57.77,80617.21,0.0,-0.99948,0.0,0.07791]
[1778833100794,57.77,80614.06,0.0,-0.99948,0.0,0.07758]
[1778833102808,57.77,80607.51,0.0,-0.99948,0.0,0.07689]
[1778833103751,57.77,80607.51,0.0,-0.99948,0.0,0.07689]
[1778833103808,57.77,80607.51,0.0,-0.99948,0.0,0.07689]
[1778833103815,57.77,80604.97,0.0,-0.99948,0.0,0.07662]
[1778833105809,57.77,80604.57,0.0,-0.99948,0.0,0.07658]
[1778833105829,57.77,80603.84,0.0,-0.99949,0.0,0.0765]
[1778833107537,57.77,80603.96,0.0,-0.99949,0.0,0.07652]
[1778833107559,57.77,80603.96,0.0,-0.99949,0.0,0.07652]
[1778833110864,57.77,80591.72,0.0,-0.99949,0.0,0.07525]
[1778833111871,57.77,80585.47,0.0,-0.9995,0.0,0.07429]
[1778833113885,57.77,80584.65,0.0,-0.9995,0.0,0.07421]
[1778833115458,57.77,80583.5,0.0,-0.9995,0.0,0.07409]
[1778833115558,57.77,80583.5,0.0,-0.9995,0.0,0.07409]
[1778833117100,57.77,80584.32,0.0,-0.9995,0.0,0.07417]
[1778833117158,57.77,80584.86,0.0,-0.9995,0.0,0.07423]
[1778833117308,57.77,80584.86,0.0,-0.9995,0.0,0.07423]
[1778833119930,57.77,80582.4,0.0,-0.9995,0.0,0.07398]
[1778833121944,57.77,80579.97,0.0,-0.99951,0.0,0.07373]
[1778833123958,57.77,80587.74,0.0,-0.9995,0.0,0.07452]
[1778833124965,57.77,80591.49,0.0,-0.9995,0.0,0.07491]
[1778833125979,57.77,80606.36,0.0,-0.99949,0.0,0.07645]
[1778833126981,57.77,80618.99,0.0,-0.99948,0.0,0.07778]
[1778833127988,57.77,80619.4,0.0,-0.99948,0.0,0.07782]
[1778833130006,57.77,80625.72,0.0,-0.99947,0.0,0.0785]
[1778833131009,57.77,80628.16,0.0,-0.99947,0.0,0.07876]
[1778833132248,57.77,80627.24,0.0,-0.99947,0.0,0.07866]
[1778833132308,57.77,80627.24,0.0,-0.99947,0.0,0.07866]
[1778833135038,57.77,80631.11,0.0,-0.99947,0.0,0.07908]
[1778833136045,57.77,80634.34,0.0,-0.99946,0.0,0.07943]
[1778833138060,57.77,80637.69,0.0,-0.99946,0.0,0.07979]
[1778833140326,57.77,80638.74,0.0,-0.99946,0.0,0.0799]
[1778833140559,57.77,80638.74,0.0,-0.99946,0.0,0.0799]
[1778833144998,57.77,80639.03,0.0,-0.99946,0.0,0.07994]
[1778833145057,57.77,80639.03,0.0,-0.99946,0.0,0.07994]
[1778833145868,57.77,80639.2,0.0,-0.99946,0.0,0.07995]
[1778833146058,57.77,80639.2,0.0,-0.99946,0.0,0.07995]
[1778833146115,57.77,80646.09,0.0,-0.99946,0.0,0.08071]
[1778833149136,57.77,80646.09,0.0,-0.99946,0.0,0.08071]
[1778833150730,57.77,80646.95,0.0,-0.99945,0.0,0.0808]
[1778833150806,57.77,80646.95,0.0,-0.99945,0.0,0.0808]
[1778833154496,57.77,80645.67,0.0,-0.99946,0.0,0.08066]
[1778833154557,57.77,80645.67,0.0,-0.99946,0.0,0.08066]
[1778833155178,57.77,80644.97,0.0,-0.99946,0.0,0.08058]
[1778833156185,57.77,80634.71,0.0,-0.99946,0.0,0.07947]
[1778833157192,57.77,80625.95,0.0,-0.99947,0.0,0.07852]
[1778833157865,57.77,80625.95,0.0,-0.99947,0.0,0.07852]
[1778833158058,57.77,80625.95,0.0,-0.99947,0.0,0.07852]
[1778833158199,57.77,80627.49,0.0,-0.99947,0.0,0.07869]
[1778833159206,57.77,80630.08,0.0,-0.99947,0.0,0.07897]
[1778833161501,57.77,80631.27,0.0,-0.99947,0.0,0.07909]
[1778833161559,57.77,80631.27,0.0,-0.99947,0.0,0.07909]
[1778833161660,57.77,80631.84,0.0,-0.99947,0.0,0.07916]
[1778833166255,57.77,80626.29,0.0,-0.99947,0.0,0.07856]
[1778833168017,57.77,80626.29,0.0,-0.99947,0.0,0.07856]
[1778833168057,57.77,80626.29,0.0,-0.99947,0.0,0.07856]
[1778833168118,57.77,80622.12,0.0,-0.99947,0.0,0.07811]
[1778833169278,57.77,80624.31,0.0,-0.99947,0.0,0.07835]
[1778833171992,57.77,80624.18,0.0,-0.99947,0.0,0.07833]
[1778833172057,57.77,80624.18,0.0,-0.99947,0.0,0.07833]
[1778833172093,57.77,80624.65,0.0,-0.99947,0.0,0.07806]
[1778833172299,57.77,80620.62,0.0,-0.99948,0.0,0.07763]
[1778833173474,57.77,80620.62,0.0,-0.99948,0.0,0.07763]
[1778833173563,57.77,80620.62,0.0,-0.99948,0.0,0.07763]
[1778833173664,57.77,80618.03,0.0,-0.99948,0.0,0.07735]
[1778833178650,57.77,80618.8,0.0,-0.99948,0.0,0.07744]
[1778833178809,57.77,80618.8,0.0,-0.99948,0.0,0.07744]
[1778833178813,57.77,80614.69,0.0,-0.99948,0.0,0.077]
[1778833180793,57.77,80613.22,0.0,-0.99948,0.0,0.07685]
[1778833180808,57.77,80613.22,0.0,-0.99948,0.0,0.07685]
[1778833181363,57.77,80615.82,0.0,-0.99948,0.0,0.07712]
[1778833185953,57.77,80616.65,0.0,-0.99948,0.0,0.07721]
[1778833186058,57.77,80616.65,0.0,-0.99948,0.0,0.07721]
[1778833186220,57.77,80616.65,0.0,-0.99948,0.0,0.07721]
[1778833186307,57.77,80616.52,0.0,-0.99948,0.0,0.0772]
[1778833186398,57.77,80617.27,0.0,-0.99948,0.0,0.07727]
[1778833188541,57.77,80615.58,0.0,-0.99948,0.0,0.0771]
[1778833188561,57.77,80615.58,0.0,-0.99948,0.0,0.0771]
[1778833193260,57.77,80616.82,0.0,-0.99948,0.0,0.07723]
[1778833193308,57.77,80616.82,0.0,-0.99948,0.0,0.07723]
[1778833194621,57.77,80616.06,0.0,-0.99948,0.0,0.07715]
[1778833194807,57.77,80616.06,0.0,-0.99948,0.0,0.07715]
[1778833194869,57.77,80614.49,0.0,-0.99948,0.0,0.07698]
[1778833198007,57.77,80615.73,0.0,-0.99948,0.0,0.07711]
[1778833198057,57.77,80615.73,0.0,-0.99948,0.0,0.07711]
[1778833201422,57.77,80614.82,0.0,-0.99948,0.0,0.07702]
[1778833201560,57.77,80614.82,0.0,-0.99948,0.0,0.07702]
[1778833201662,57.77,80609.49,0.0,-0.99949,0.0,0.07646]
[1778833202510,57.77,80603.95,0.0,-0.99949,0.0,0.07588]
[1778833203517,57.77,80601.89,0.0,-0.99949,0.0,0.07567]
[1778833204940,57.77,80601.89,0.0,-0.99949,0.0,0.07567]
[1778833205058,57.77,80601.89,0.0,-0.99949,0.0,0.07567]
[1778833205122,57.77,80602.9,0.0,-0.99949,0.0,0.07577]
[1778833210566,57.77,80602.07,0.0,-0.99949,0.0,0.07568]
[1778833212784,57.77,80601.68,0.0,-0.99949,0.0,0.07564]
[1778833212807,57.77,80601.68,0.0,-0.99949,0.0,0.07564]
[1778833215601,57.77,80605.5,0.0,-0.99949,0.0,0.07604]
[1778833217008,57.77,80605.5,0.0,-0.99949,0.0,0.07604]
[1778833217058,57.77,80605.5,0.0,-0.99949,0.0,0.07604]
[1778833217151,57.77,80605.65,0.0,-0.99949,0.0,0.07606]
[1778833217810,57.77,80605.65,0.0,-0.99949,0.0,0.07606]
[1778833218058,57.77,80605.65,0.0,-0.99949,0.0,0.07606]
[1778833223257,57.77,80606.89,0.0,-0.99949,0.0,0.07618]
[1778833223308,57.77,80608.43,0.0,-0.99949,0.0,0.07635]
[1778833223658,57.77,80613.86,0.0,-0.99948,0.0,0.07692]
[1778833224899,57.77,80613.86,0.0,-0.99948,0.0,0.07692]
[1778833225057,57.77,80613.86,0.0,-0.99948,0.0,0.07692]
[1778833225158,57.77,80614.65,0.0,-0.99948,0.0,0.077]
[1778833229699,57.77,80618.94,0.0,-0.99948,0.0,0.07745]
[1778833231023,57.77,80618.94,0.0,-0.99948,0.0,0.07745]
[1778833231058,57.77,80618.94,0.0,-0.99948,0.0,0.07745]
[1778833236819,57.77,80618.58,0.0,-0.99948,0.0,0.07709]
[1778833237058,57.77,80618.58,0.0,-0.99948,0.0,0.07709]
[1778833237159,57.77,80618.05,0.0,-0.99948,0.0,0.07703]
[1778833237957,57.77,80618.05,0.0,-0.99948,0.0,0.07703]
[1778833238060,57.77,80618.05,0.0,-0.99948,0.0,0.07703]
[1778833238161,57.77,80616.1,0.0,-0.99948,0.0,0.07683]
[1778833240776,57.77,80620.18,0.0,-0.99948,0.0,0.07726]
[1778833241961,57.77,80620.18,0.0,-0.99948,0.0,0.07726]
[1778833242058,57.77,80620.18,0.0,-0.99948,0.0,0.07726]
[1778833242123,57.77,80619.8,0.0,-0.99948,0.0,0.07722]
[1778833247825,57.77,80619.95,0.0,-0.99948,0.0,0.07724]
[1778833248832,57.77,80624.42,0.0,-0.99948,0.0,0.07771]
[1778833250172,57.77,80624.42,0.0,-0.99948,0.0,0.07771]
[1778833250273,57.77,80627.59,0.0,-0.99947,0.0,0.07805]
[1778833250307,57.77,80627.59,0.0,-0.99947,0.0,0.07805]
[1778833254279,57.77,80630.13,0.0,-0.99947,0.0,0.07832]
[1778833254308,57.77,80630.33,0.0,-0.99947,0.0,0.07834]
[1778833254327,57.77,80630.33,0.0,-0.99947,0.0,0.07834]
[1778833256198,57.77,80630.33,0.0,-0.99947,0.0,0.07834]
[1778833256307,57.77,80631.47,0.0,-0.99947,0.0,0.07846]
[1778833256894,57.77,80636.44,0.0,-0.99947,0.0,0.07899]
[1778833257901,57.77,80641.06,0.0,-0.99946,0.0,0.07949]
[1778833259915,57.77,80642.88,0.0,-0.99946,0.0,0.07969]
[1778833260452,57.77,80642.88,0.0,-0.99946,0.0,0.07969]
[1778833260557,57.77,80642.88,0.0,-0.99946,0.0,0.07969]
[1778833260922,57.77,80640.47,0.0,-0.99946,0.0,0.07943]
[1778833261940,57.77,80637.39,0.0,-0.99947,0.0,0.0791]
[1778833262949,57.77,80632.96,0.0,-0.99947,0.0,0.07862]
[1778833263526,57.77,80632.96,0.0,-0.99947,0.0,0.07862]
[1778833263558,57.77,80632.96,0.0,-0.99947,0.0,0.07862]
[1778833263963,57.77,80630.49,0.0,-0.99947,0.0,0.07836]
[1778833264961,57.77,80624.6,0.0,-0.99948,0.0,0.07773]
[1778833265887,57.77,80624.6,0.0,-0.99948,0.0,0.07773]
[1778833266058,57.77,80624.6,0.0,-0.99948,0.0,0.07773]
[1778833266059,57.77,80612.79,0.0,-0.99949,0.0,0.07648]
[1778833267982,57.77,80611.67,0.0,-0.99949,0.0,0.07636]
[1778833268430,57.77,80611.67,0.0,-0.99949,0.0,0.07636]
[1778833268558,57.77,80611.67,0.0,-0.99949,0.0,0.07636]
[1778833268989,57.77,80612.23,0.0,-0.99949,0.0,0.07642]
[1778833269900,57.77,80612.23,0.0,-0.99949,0.0,0.07642]
[1778833270056,57.77,80612.23,0.0,-0.99949,0.0,0.07642]
[1778833276041,57.77,80614.74,0.0,-0.99948,0.0,0.07669]
[1778833279308,57.77,80616.01,0.0,-0.99948,0.0,0.07682]
[1778833279561,57.77,80615.83,0.0,-0.99948,0.0,0.0768]
[1778833280069,57.77,80616.02,0.0,-0.99948,0.0,0.07682]
[1778833285104,57.77,80615.79,0.0,-0.99948,0.0,0.0768]
[1778833287118,57.77,80613.57,0.0,-0.99948,0.0,0.07656]
[1778833289559,57.77,80613.88,0.0,-0.99948,0.0,0.0766]
[1778833291146,57.77,80614.69,0.0,-0.99949,0.0,0.07636]
[1778833292153,57.77,80610.96,0.0,-0.99949,0.0,0.07597]
[1778833293160,57.77,80605.55,0.0,-0.99949,0.0,0.07541]
[1778833293783,57.77,80605.55,0.0,-0.99949,0.0,0.07541]
[1778833293808,57.77,80605.55,0.0,-0.99949,0.0,0.07541]
[1778833294167,57.77,80605.24,0.0,-0.99949,0.0,0.07538]
[1778833294420,57.77,80605.24,0.0,-0.99949,0.0,0.07538]
[1778833294559,57.77,80605.24,0.0,-0.99949,0.0,0.07538]
[1778833296181,57.77,80607.25,0.0,-0.99949,0.0,0.07559]
[1778833298197,57.77,80609.61,0.0,-0.99949,0.0,0.07583]
[1778833299203,57.77,80612.07,0.0,-0.99949,0.0,0.07609]
[1778833299951,57.77,80612.07,0.0,-0.99949,0.0,0.07609]
[1778833300058,57.77,80612.07,0.0,-0.99949,0.0,0.07609]
[1778833300285,57.77,80612.07,0.0,-0.99949,0.0,0.07609]
[1778833300308,57.77,80612.07,0.0,-0.99949,0.0,0.07609]
[1778833300313,57.77,80612.06,0.0,-0.99949,0.0,0.07609]
[1778833305795,57.77,80612.13,0.0,-0.99949,0.0,0.07609]
[1778833305808,57.77,80612.13,0.0,-0.99949,0.0,0.07609]
[1778833306252,57.77,80610.67,0.0,-0.99949,0.0,0.07594]
[1778833306563,57.77,80610.67,0.0,-0.99949,0.0,0.07594]
[1778833307259,57.77,80612.63,0.0,-0.99949,0.0,0.07615]
[1778833308266,57.77,80624.09,0.0,-0.99948,0.0,0.07735]
[1778833309273,57.77,80628.84,0.0,-0.99948,0.0,0.07785]
[1778833310421,57.77,80629.82,0.0,-0.99947,0.0,0.07796]
[1778833310559,57.77,80629.82,0.0,-0.99947,0.0,0.07796]
[1778833311287,57.77,80631.35,0.0,-0.99947,0.0,0.07812]
[1778833312354,57.77,80631.35,0.0,-0.99947,0.0,0.07812]
[1778833312566,57.77,80630.9,0.0,-0.99947,0.0,0.07807]
[1778833317329,57.77,80627.75,0.0,-0.99948,0.0,0.07774]
[1778833319343,57.77,80622.89,0.0,-0.99948,0.0,0.07722]
[1778833320350,57.77,80620.39,0.0,-0.99948,0.0,0.07696]
[1778833320530,57.77,80620.39,0.0,-0.99948,0.0,0.07696]
[1778833320563,57.77,80620.39,0.0,-0.99948,0.0,0.07696]
[1778833320849,57.77,80620.39,0.0,-0.99948,0.0,0.07696]
[1778833321057,57.77,80620.39,0.0,-0.99948,0.0,0.07696]
[1778833321357,57.77,80620.7,0.0,-0.99948,0.0,0.07699]
[1778833323371,57.77,80623.21,0.0,-0.99948,0.0,0.07726]
[1778833324378,57.77,80626.57,0.0,-0.99948,0.0,0.07761]
[1778833326168,57.77,80626.57,0.0,-0.99948,0.0,0.07761]
[1778833326308,57.77,80626.57,0.0,-0.99948,0.0,0.07761]
[1778833326269,57.77,80630.0,0.0,-0.99947,0.0,0.07798]
[1778833326893,57.77,80630.0,0.0,-0.99947,0.0,0.07798]
[1778833327058,57.77,80630.0,0.0,-0.99947,0.0,0.07798]
[1778833327159,57.77,80632.1,0.0,-0.99947,0.0,0.0782]
[1778833327399,57.77,80634.7,0.0,-0.99947,0.0,0.07848]
[1778833331431,57.77,80634.76,0.0,-0.99947,0.0,0.07849]
[1778833331559,57.77,80634.76,0.0,-0.99947,0.0,0.07849]
[1778833331574,57.77,80634.76,0.0,-0.99947,0.0,0.07849]
[1778833331808,57.77,80634.76,0.0,-0.99947,0.0,0.07849]
[1778833331866,57.77,80634.76,0.0,-0.99947,0.0,0.07849]
[1778833334449,57.77,80626.11,0.0,-0.99948,0.0,0.07756]
[1778833335659,57.77,80626.11,0.0,-0.99948,0.0,0.07756]
[1778833335807,57.77,80626.11,0.0,-0.99948,0.0,0.07756]
[1778833335895,57.77,80626.11,0.0,-0.99948,0.0,0.07756]
[1778833336058,57.77,80626.11,0.0,-0.99948,0.0,0.07756]
[1778833336159,57.77,80621.69,0.0,-0.99948,0.0,0.0771]
[1778833341665,57.77,80622.95,0.0,-0.99948,0.0,0.07723]
[1778833342617,57.77,80624.03,0.0,-0.99948,0.0,0.07734]
[1778833342808,57.77,80624.03,0.0,-0.99948,0.0,0.07734]
[1778833342829,57.77,80624.03,0.0,-0.99948,0.0,0.07734]
[1778833343058,57.77,80624.03,0.0,-0.99948,0.0,0.07734]
[1778833343159,57.77,80626.14,0.0,-0.99948,0.0,0.07757]
[1778833344519,57.77,80629.05,0.0,-0.99947,0.0,0.07788]
[1778833349555,57.77,80611.71,0.0,-0.99949,0.0,0.07605]
[1778833351018,57.77,80611.71,0.0,-0.99949,0.0,0.07605]
[1778833351058,57.77,80611.71,0.0,-0.99949,0.0,0.07605]
[1778833351285,57.77,80611.71,0.0,-0.99949,0.0,0.07605]
[1778833351312,57.77,80611.71,0.0,-0.99949,0.0,0.07605]
[1778833351386,57.77,80611.26,0.0,-0.99949,0.0,0.07569]
[1778833354590,57.77,80604.75,0.0,-0.9995,0.0,0.07501]
[1778833357012,57.77,80604.66,0.0,-0.9995,0.0,0.075]
[1778833357058,57.77,80604.66,0.0,-0.9995,0.0,0.075]
[1778833357260,57.77,80604.66,0.0,-0.9995,0.0,0.075]
[1778833357309,57.77,80604.66,0.0,-0.9995,0.0,0.075]
[1778833357361,57.77,80605.49,0.0,-0.99949,0.0,0.07509]
[1778833358618,57.77,80608.11,0.0,-0.99949,0.0,0.07536]
[1778833362720,57.77,80608.23,0.0,-0.99949,0.0,0.07537]
[1778833362813,57.77,80608.23,0.0,-0.99949,0.0,0.07537]
[1778833362928,57.77,80608.23,0.0,-0.99949,0.0,0.07537]
[1778833363059,57.77,80608.23,0.0,-0.99949,0.0,0.07537]
[1778833363083,57.77,80608.29,0.0,-0.99949,0.0,0.07538]
[1778833364660,57.77,80610.31,0.0,-0.99949,0.0,0.07559]
[1778833365667,57.77,80615.8,0.0,-0.99949,0.0,0.07616]
[1778833366807,57.77,80615.8,0.0,-0.99949,0.0,0.07616]
[1778833367066,57.77,80615.8,0.0,-0.99949,0.0,0.07616]
[1778833367106,57.77,80615.8,0.0,-0.99949,0.0,0.07616]
[1778833367310,57.77,80615.8,0.0,-0.99949,0.0,0.07616]
[1778833367410,57.77,80619.0,0.0,-0.99948,0.0,0.07649]
[1778833371709,57.77,80621.64,0.0,-0.99948,0.0,0.07677]
[1778833372716,57.77,80623.91,0.0,-0.99948,0.0,0.07701]
[1778833375737,57.77,80626.2,0.0,-0.99948,0.0,0.07725]
[1778833377038,57.77,80626.2,0.0,-0.99948,0.0,0.07725]
[1778833377057,57.77,80626.2,0.0,-0.99948,0.0,0.07725]
[1778833377377,57.77,80626.2,0.0,-0.99948,0.0,0.07725]
[1778833377067,57.77,80628.92,0.0,-0.99948,0.0,0.07754]
[1778833377558,57.77,80628.92,0.0,-0.99948,0.0,0.07754]
[1778833381780,57.77,80622.04,0.0,-0.99948,0.0,0.07681]
[1778833383071,57.77,80622.04,0.0,-0.99948,0.0,0.07681]
[1778833383308,57.77,80622.04,0.0,-0.99948,0.0,0.07681]
[1778833383314,57.77,80621.8,0.0,-0.99948,0.0,0.07679]
[1778833383597,57.77,80621.8,0.0,-0.99948,0.0,0.07679]
[1778833383809,57.77,80621.8,0.0,-0.99948,0.0,0.07679]
[1778833383910,57.77,80619.67,0.0,-0.99948,0.0,0.07656]
[1778833386831,57.77,80617.84,0.0,-0.99949,0.0,0.07637]
[1778833387837,57.77,80615.13,0.0,-0.99949,0.0,0.07609]
[1778833389314,57.77,80615.13,0.0,-0.99949,0.0,0.07609]
[1778833389409,57.77,80613.28,0.0,-0.99949,0.0,0.0759]
[1778833389559,57.77,80613.28,0.0,-0.99949,0.0,0.0759]
[1778833389566,57.77,80613.28,0.0,-0.99949,0.0,0.0759]
[1778833389807,57.77,80613.28,0.0,-0.99949,0.0,0.0759]
[1778833389851,57.77,80612.99,0.0,-0.99949,0.0,0.07586]
[1778833391865,57.77,80615.46,0.0,-0.99949,0.0,0.07612]
[1778833392872,57.77,80619.42,0.0,-0.99948,0.0,0.07654]
[1778833393464,57.77,80619.42,0.0,-0.99948,0.0,0.07654]
[1778833393564,57.77,80619.42,0.0,-0.99948,0.0,0.07654]
[1778833393605,57.77,80619.42,0.0,-0.99948,0.0,0.07654]
[1778833393807,57.77,80619.42,0.0,-0.99948,0.0,0.07654]
[1778833393879,57.77,80619.26,0.0,-0.99948,0.0,0.07652]
[1778833398915,57.77,80618.33,0.0,-0.99949,0.0,0.07642]
[1778833400928,57.77,80615.17,0.0,-0.99949,0.0,0.07609]
[1778833402304,57.77,80615.17,0.0,-0.99949,0.0,0.07609]
[1778833402398,57.77,80613.1,0.0,-0.99949,0.0,0.07588]
[1778833402561,57.77,80613.1,0.0,-0.99949,0.0,0.07588]
[1778833402812,57.77,80613.1,0.0,-0.99949,0.0,0.07588]
[1778833404956,57.77,80615.1,0.0,-0.99949,0.0,0.07608]
[1778833407977,57.77,80620.16,0.0,-0.99948,0.0,0.07661]
[1778833409430,57.77,80620.16,0.0,-0.99948,0.0,0.07661]
[1778833408984,57.77,80625.35,0.0,-0.99948,0.0,0.07716]
[1778833409558,57.77,80625.35,0.0,-0.99948,0.0,0.07716]
[1778833409690,57.77,80625.35,0.0,-0.99948,0.0,0.07716]
[1778833409808,57.77,80625.35,0.0,-0.99948,0.0,0.07716]
[1778833409991,57.77,80628.38,0.0,-0.99948,0.0,0.07748]
[1778833410998,57.77,80626.71,0.0,-0.99948,0.0,0.0773]
[1778833413012,57.77,80626.83,0.0,-0.99948,0.0,0.07699]
[1778833413743,57.77,80626.83,0.0,-0.99948,0.0,0.07699]
[1778833413816,57.77,80626.83,0.0,-0.99948,0.0,0.07699]
[1778833413850,57.77,80626.83,0.0,-0.99948,0.0,0.07699]
[1778833414058,57.77,80626.83,0.0,-0.99948,0.0,0.07699]
[1778833414060,57.77,80626.31,0.0,-0.99948,0.0,0.07694]
[1778833416033,57.77,80628.03,0.0,-0.99948,0.0,0.07712]
[1778833417531,57.77,80628.18,0.0,-0.99948,0.0,0.07714]
[1778833417559,57.77,80628.18,0.0,-0.99948,0.0,0.07714]
[1778833417674,57.77,80628.18,0.0,-0.99948,0.0,0.07714]
[1778833417809,57.77,80628.18,0.0,-0.99948,0.0,0.07714]
[1778833418047,57.77,80628.63,0.0,-0.99948,0.0,0.07718]
[1778833423082,57.77,80627.38,0.0,-0.99948,0.0,0.07705]
[1778833424979,57.77,80628.1,0.0,-0.99948,0.0,0.07713]
[1778833425059,57.77,80628.1,0.0,-0.99948,0.0,0.07713]
[1778833425104,57.77,80628.1,0.0,-0.99948,0.0,0.07713]
[1778833425315,57.77,80628.1,0.0,-0.99948,0.0,0.07713]
[1778833425348,57.77,80637.95,0.0,-0.99947,0.0,0.07817]
[1778833427111,57.77,80639.61,0.0,-0.99947,0.0,0.07835]
[1778833428118,57.77,80642.08,0.0,-0.99947,0.0,0.07862]
[1778833432146,57.77,80638.74,0.0,-0.99947,0.0,0.07826]
[1778833433153,57.77,80636.12,0.0,-0.99947,0.0,0.07798]
[1778833434119,57.77,80636.12,0.0,-0.99947,0.0,0.07798]
[1778833434308,57.77,80636.12,0.0,-0.99947,0.0,0.07798]
[1778833434437,57.77,80636.12,0.0,-0.99947,0.0,0.07798]
[1778833434392,57.77,80636.5,0.0,-0.99947,0.0,0.07802]
[1778833434560,57.77,80636.5,0.0,-0.99947,0.0,0.07802]
[1778833435167,57.77,80639.87,0.0,-0.99947,0.0,0.07838]
[1778833437468,57.77,80641.27,0.0,-0.99947,0.0,0.07853]
[1778833437181,57.77,80635.59,0.0,-0.99947,0.0,0.07792]
[1778833437559,57.77,80635.59,0.0,-0.99947,0.0,0.07792]
[1778833438056,57.77,80635.59,0.0,-0.99947,0.0,0.07792]
[1778833438308,57.77,80635.59,0.0,-0.99947,0.0,0.07792]
[1778833438409,57.77,80629.61,0.0,-0.99948,0.0,0.07729]
[1778833443223,57.77,80634.25,0.0,-0.99948,0.0,0.07778]
[1778833443913,57.77,80634.25,0.0,-0.99948,0.0,0.07778]
[1778833444057,57.77,80634.25,0.0,-0.99948,0.0,0.07778]
[1778833444298,57.77,80634.25,0.0,-0.99948,0.0,0.07778]
[1778833444309,57.77,80634.25,0.0,-0.99948,0.0,0.07778]
[1778833444397,57.77,80635.68,0.0,-0.99947,0.0,0.07793]
[1778833445243,57.77,80633.04,0.0,-0.99948,0.0,0.07765]
[1778833447252,57.77,80635.81,0.0,-0.99947,0.0,0.07795]
[1778833449091,57.77,80636.48,0.0,-0.99947,0.0,0.07802]
[1778833449308,57.77,80636.48,0.0,-0.99947,0.0,0.07802]
[1778833449409,57.77,80634.49,0.0,-0.99948,0.0,0.0778]
[1778833451902,57.77,80634.07,0.0,-0.99948,0.0,0.07776]
[1778833452064,57.77,80634.07,0.0,-0.99948,0.0,0.07776]
[1778833452287,57.77,80633.95,0.0,-0.99948,0.0,0.07775]
[1778833460343,57.77,80633.49,0.0,-0.99948,0.0,0.0777]
[1778833463364,57.77,80635.93,0.0,-0.99947,0.0,0.07796]
[1778833463807,57.77,80635.93,0.0,-0.99947,0.0,0.07796]
[1778833464058,57.77,80635.93,0.0,-0.99947,0.0,0.07796]
[1778833464371,57.77,80639.59,0.0,-0.99947,0.0,0.07835]
[1778833469409,57.77,80639.69,0.0,-0.99947,0.0,0.07836]
[1778833472431,57.77,80640.51,0.0,-0.99947,0.0,0.07812]
[1778833473250,57.77,80640.51,0.0,-0.99947,0.0,0.07812]
[1778833473308,57.77,80640.51,0.0,-0.99947,0.0,0.07812]
[1778833473438,57.77,80640.59,0.0,-0.99947,0.0,0.07813]
[1778833473617,57.77,80640.59,0.0,-0.99947,0.0,0.07813]
[1778833473808,57.77,80640.59,0.0,-0.99947,0.0,0.07813]
[1778833479480,57.77,80640.83,0.0,-0.99947,0.0,0.07816]
[1778833482299,57.77,80640.81,0.0,-0.99947,0.0,0.07815]
[1778833482308,57.77,80640.81,0.0,-0.99947,0.0,0.07815]
[1778833482501,57.77,80641.2,0.0,-0.99947,0.0,0.07819]
[1778833482683,57.77,80641.2,0.0,-0.99947,0.0,0.07819]
[1778833482808,57.77,80641.2,0.0,-0.99947,0.0,0.07819]
[1778833490442,57.77,80639.3,0.0,-0.99947,0.0,0.07799]
[1778833490514,57.77,80622.52,0.0,-0.99949,0.0,0.07622]
[1778833491118,57.77,80622.52,0.0,-0.99949,0.0,0.07622]
[1778833491195,57.77,80616.46,0.0,-0.99949,0.0,0.07559]
[1778833492778,57.77,80616.07,0.0,-0.99949,0.0,0.07555]
[1778833492829,57.77,80615.8,0.0,-0.99949,0.0,0.07552]
[1778833498494,57.77,80615.34,0.0,-0.99949,0.0,0.07547]
[1778833497606,57.77,80610.97,0.0,-0.99949,0.0,0.07502]
[1778833498559,57.77,80610.97,0.0,-0.99949,0.0,0.07502]
[1778833498790,57.77,80610.97,0.0,-0.99949,0.0,0.07502]
[1778833498808,57.77,80610.97,0.0,-0.99949,0.0,0.07502]
[1778833498891,57.77,80611.0,0.0,-0.99949,0.0,0.07503]
[1778833499620,57.77,80613.65,0.0,-0.99949,0.0,0.0753]
[1778833501634,57.77,80618.85,0.0,-0.99949,0.0,0.07584]
[1778833502781,57.77,80618.85,0.0,-0.99949,0.0,0.07584]
[1778833502807,57.77,80618.85,0.0,-0.99949,0.0,0.07584]
[1778833503498,57.77,80618.85,0.0,-0.99949,0.0,0.07584]
[1778833503513,57.77,80624.05,0.0,-0.99949,0.0,0.07638]
[1778833503566,57.77,80624.05,0.0,-0.99949,0.0,0.07638]
[1778833503649,57.77,80621.59,0.0,-0.99949,0.0,0.07612]
[1778833504655,57.77,80616.73,0.0,-0.99949,0.0,0.07562]
[1778833505672,57.77,80616.73,0.0,-0.99949,0.0,0.07562]
[1778833505808,57.77,80616.73,0.0,-0.99949,0.0,0.07562]
[1778833505905,57.77,80618.01,0.0,-0.99949,0.0,0.07575]
[1778833507546,57.77,80618.01,0.0,-0.99949,0.0,0.07575]
[1778833507559,57.77,80619.11,0.0,-0.99949,0.0,0.07586]
[1778833507677,57.77,80619.41,0.0,-0.99949,0.0,0.0759]
[1778833509981,57.77,80619.77,0.0,-0.99949,0.0,0.07593]
[1778833510057,57.77,80619.77,0.0,-0.99949,0.0,0.07593]
[1778833510698,57.77,80621.38,0.0,-0.99949,0.0,0.0761]
[1778833514951,57.77,80621.76,0.0,-0.99949,0.0,0.07614]
[1778833515057,57.77,80621.76,0.0,-0.99949,0.0,0.07614]
[1778833515319,57.77,80621.76,0.0,-0.99949,0.0,0.07614]
[1778833515351,57.77,80623.37,0.0,-0.99949,0.0,0.07631]
[1778833515733,57.77,80624.77,0.0,-0.99948,0.0,0.07646]
[1778833520768,57.77,80624.54,0.0,-0.99948,0.0,0.07643]
[1778833522222,57.77,80624.54,0.0,-0.99948,0.0,0.07643]
[1778833522307,57.77,80624.54,0.0,-0.99948,0.0,0.07643]
[1778833522322,57.77,80628.39,0.0,-0.99948,0.0,0.07684]
[1778833522890,57.77,80628.39,0.0,-0.99948,0.0,0.07684]
[1778833523058,57.77,80628.39,0.0,-0.99948,0.0,0.07684]
[1778833526596,57.77,80628.77,0.0,-0.99948,0.0,0.07688]
[1778833526807,57.77,80628.77,0.0,-0.99948,0.0,0.07688]
[1778833527195,57.77,80628.77,0.0,-0.99948,0.0,0.07688]
[1778833527309,57.77,80628.77,0.0,-0.99948,0.0,0.07688]
[1778833527409,57.77,80632.56,0.0,-0.99948,0.0,0.07728]
[1778833527817,57.77,80633.83,0.0,-0.99948,0.0,0.07741]
[1778833528824,57.77,80636.54,0.0,-0.99948,0.0,0.0777]
[1778833533859,57.77,80638.09,0.0,-0.99948,0.0,0.07754]
[1778833534866,57.77,80639.45,0.0,-0.99948,0.0,0.07768]
[1778833535744,57.77,80639.45,0.0,-0.99948,0.0,0.07768]
[1778833535811,57.77,80639.45,0.0,-0.99948,0.0,0.07768]
[1778833542922,57.77,80640.09,0.0,-0.99948,0.0,0.07775]
[1778833544936,57.77,80641.64,0.0,-0.99947,0.0,0.07792]
[1778833545943,57.77,80642.59,0.0,-0.99947,0.0,0.07802]
[1778833547395,57.77,80642.59,0.0,-0.99947,0.0,0.07802]
[1778833547560,57.77,80642.59,0.0,-0.99947,0.0,0.07802]
[1778833548964,57.77,80640.56,0.0,-0.99947,0.0,0.0778]
[1778833549971,57.77,80635.17,0.0,-0.99948,0.0,0.07723]
[1778833550916,57.77,80635.17,0.0,-0.99948,0.0,0.07723]
[1778833551062,57.77,80635.17,0.0,-0.99948,0.0,0.07723]
[1778833551137,57.77,80636.18,0.0,-0.99948,0.0,0.07734]
[1778833552992,57.77,80634.8,0.0,-0.99948,0.0,0.07719]
[1778833555933,57.77,80635.36,0.0,-0.99948,0.0,0.07725]
[1778833556059,57.77,80635.36,0.0,-0.99948,0.0,0.07725]
[1778833556153,57.77,80637.49,0.0,-0.99948,0.0,0.07747]
[1778833557020,57.77,80639.99,0.0,-0.99948,0.0,0.07774]
[1778833559034,57.77,80641.0,0.0,-0.99947,0.0,0.07785]
[1778833560520,57.77,80641.0,0.0,-0.99947,0.0,0.07785]
[1778833560563,57.77,80641.0,0.0,-0.99947,0.0,0.07785]
[1778833563062,57.77,80638.91,0.0,-0.99948,0.0,0.07762]
[1778833563898,57.77,80638.91,0.0,-0.99948,0.0,0.07762]
[1778833564057,57.77,80638.91,0.0,-0.99948,0.0,0.07762]
[1778833564069,57.77,80637.61,0.0,-0.99948,0.0,0.07749]
[1778833569104,57.77,80635.78,0.0,-0.99948,0.0,0.07729]
[1778833569833,57.77,80635.78,0.0,-0.99948,0.0,0.07729]
[1778833570060,57.77,80635.78,0.0,-0.99948,0.0,0.07729]
[1778833570334,57.77,80629.31,0.0,-0.99948,0.0,0.07661]
[1778833571130,57.77,80625.94,0.0,-0.99949,0.0,0.07626]
[1778833572255,57.77,80621.4,0.0,-0.99949,0.0,0.07578]
[1778833572740,57.77,80621.4,0.0,-0.99949,0.0,0.07578]
[1778833572807,57.77,80621.4,0.0,-0.99949,0.0,0.07578]
[1778833573141,57.77,80619.95,0.0,-0.99949,0.0,0.07563]
[1778833574148,57.77,80621.32,0.0,-0.99949,0.0,0.07578]
[1778833574807,57.77,80621.32,0.0,-0.99949,0.0,0.07578]
[1778833575155,57.77,80625.02,0.0,-0.99949,0.0,0.07616]
[1778833577711,57.77,80624.56,0.0,-0.99949,0.0,0.07611]
[1778833577809,57.77,80624.56,0.0,-0.99949,0.0,0.07611]
[1778833583211,57.77,80623.91,0.0,-0.99949,0.0,0.07605]
[1778833586232,57.77,80628.12,0.0,-0.99948,0.0,0.07649]
[1778833586889,57.77,80628.12,0.0,-0.99948,0.0,0.07649]
[1778833587057,57.77,80628.12,0.0,-0.99948,0.0,0.07649]
[1778833588246,57.77,80625.07,0.0,-0.99949,0.0,0.07617]
[1778833589041,57.77,80625.07,0.0,-0.99949,0.0,0.07617]
[1778833589059,57.77,80625.07,0.0,-0.99949,0.0,0.07617]
[1778833589253,57.77,80620.2,0.0,-0.99949,0.0,0.07566]
[1778833591267,57.77,80620.1,0.0,-0.99949,0.0,0.07533]
[1778833593281,57.77,80613.75,0.0,-0.9995,0.0,0.07468]
[1778833594489,57.77,80613.75,0.0,-0.9995,0.0,0.07468]
[1778833594560,57.77,80613.75,0.0,-0.9995,0.0,0.07468]
[1778833594590,57.77,80610.05,0.0,-0.9995,0.0,0.0743]
[1778833598316,57.77,80603.27,0.0,-0.9995,0.0,0.07361]
[1778833599323,57.77,80599.49,0.0,-0.99951,0.0,0.07323]
[1778833600348,57.77,80599.49,0.0,-0.99951,0.0,0.07323]
[1778833600560,57.77,80599.49,0.0,-0.99951,0.0,0.07323]
[1778833600563,57.77,80599.32,0.0,-0.99951,0.0,0.07321]
[1778833602172,57.77,80600.16,0.0,-0.99951,0.0,0.07329]
[1778833602308,57.77,80600.16,0.0,-0.99951,0.0,0.07329]
[1778833602344,57.77,80599.87,0.0,-0.99951,0.0,0.07326]
[1778833607379,57.77,80601.37,0.0,-0.99951,0.0,0.07342]
[1778833609393,57.77,80598.1,0.0,-0.99951,0.0,0.07309]
[1778833609741,57.77,80598.1,0.0,-0.99951,0.0,0.07309]
[1778833609808,57.77,80598.1,0.0,-0.99951,0.0,0.07309]
[1778833615435,57.77,80598.15,0.0,-0.99951,0.0,0.07309]
[1778833616062,57.77,80598.15,0.0,-0.99951,0.0,0.07309]
[1778833616314,57.77,80598.15,0.0,-0.99951,0.0,0.07309]
[1778833617521,57.77,80599.04,0.0,-0.99951,0.0,0.07318]
[1778833617559,57.77,80599.04,0.0,-0.99951,0.0,0.07318]
[1778833617622,57.77,80598.85,0.0,-0.99951,0.0,0.07316]
[1778833622487,57.77,80594.4,0.0,-0.99951,0.0,0.07271]
[1778833622672,57.77,80594.4,0.0,-0.99951,0.0,0.07271]
[1778833622807,57.77,80594.4,0.0,-0.99951,0.0,0.07271]
[1778833627198,57.77,80593.63,0.0,-0.99951,0.0,0.07264]
[1778833627309,57.77,80593.63,0.0,-0.99951,0.0,0.07264]
[1778833627522,57.77,80594.31,0.0,-0.99951,0.0,0.07271]
[1778833629131,57.77,80595.34,0.0,-0.99951,0.0,0.07281]
[1778833629309,57.77,80595.34,0.0,-0.99951,0.0,0.07281]
[1778833629536,57.77,80598.15,0.0,-0.99951,0.0,0.07309]
[1778833630543,57.77,80602.44,0.0,-0.99951,0.0,0.07352]
[1778833633583,57.77,80602.27,0.0,-0.99951,0.0,0.07351]
[1778833634339,57.77,80600.61,0.0,-0.99951,0.0,0.07334]
[1778833634564,57.77,80600.61,0.0,-0.99951,0.0,0.07334]
[1778833634571,57.77,80599.17,0.0,-0.99951,0.0,0.07319]
[1778833634809,57.77,80599.17,0.0,-0.99951,0.0,0.07319]
[1778833641620,57.77,80600.48,0.0,-0.99951,0.0,0.07333]
[1778833643634,57.77,80602.58,0.0,-0.99951,0.0,0.07354]
[1778833646455,57.77,80601.98,0.0,-0.99951,0.0,0.07348]
[1778833646562,57.77,80601.98,0.0,-0.99951,0.0,0.07348]
[1778833646655,57.77,80600.97,0.0,-0.99951,0.0,0.07338]
[1778833648808,57.77,80601.82,0.0,-0.99951,0.0,0.07346]
[1778833651690,57.77,80602.77,0.0,-0.99951,0.0,0.07325]
[1778833656725,57.77,80602.69,0.0,-0.99951,0.0,0.07324]
[1778833663614,57.77,80603.27,0.0,-0.99951,0.0,0.0733]
[1778833663623,57.77,80603.27,0.0,-0.99951,0.0,0.0733]
[1778833663657,57.77,80603.27,0.0,-0.99951,0.0,0.0733]
[1778833663781,57.77,80596.66,0.0,-0.99951,0.0,0.07263]
[1778833664782,57.77,80583.03,0.0,-0.99952,0.0,0.07128]
[1778833665789,57.77,80586.62,0.0,-0.99952,0.0,0.07163]
[1778833667736,57.77,80586.04,0.0,-0.99952,0.0,0.07158]
[1778833669817,57.77,80582.53,0.0,-0.99952,0.0,0.07123]
[1778833672838,57.77,80579.52,0.0,-0.99952,0.0,0.07094]
[1778833674852,57.77,80577.17,0.0,-0.99953,0.0,0.07071]
[1778833675859,57.77,80568.59,0.0,-0.99953,0.0,0.06987]
[1778833676866,57.77,80568.52,0.0,-0.99953,0.0,0.06986]
[1778833678880,57.77,80564.02,0.0,-0.99953,0.0,0.06943]
[1778833679887,57.77,80559.71,0.0,-0.99954,0.0,0.06902]
[1778833680894,57.77,80554.55,0.0,-0.99954,0.0,0.06853]
[1778833681901,57.77,80549.5,0.0,-0.99954,0.0,0.06805]
[1778833682908,57.77,80553.07,0.0,-0.99954,0.0,0.06838]
[1778833684928,57.77,80548.1,0.0,-0.99955,0.0,0.06791]
[1778833685935,57.77,80523.31,0.0,-0.99956,0.0,0.06561]
[1778833686942,57.77,80523.55,0.0,-0.99956,0.0,0.06564]
[1778833688956,57.77,80520.36,0.0,-0.99956,0.0,0.06535]
[1778833690970,57.77,80524.47,0.0,-0.99956,0.0,0.06572]
[1778833694998,57.77,80522.37,0.0,-0.99956,0.0,0.06553]
[1778833697782,57.77,80522.17,0.0,-0.99956,0.0,0.06551]
[1778833697808,57.77,80522.17,0.0,-0.99956,0.0,0.06551]
[1778833698334,57.77,80522.17,0.0,-0.99956,0.0,0.06551]
[1778833698561,57.77,80522.17,0.0,-0.99956,0.0,0.06551]
[1778833698632,57.77,80521.63,0.0,-0.99956,0.0,0.06546]
[1778833700033,57.77,80517.4,0.0,-0.99957,0.0,0.06508]
[1778833701834,57.77,80515.78,0.0,-0.99957,0.0,0.06493]
[1778833702058,57.77,80515.78,0.0,-0.99957,0.0,0.06493]
[1778833702075,57.77,80515.71,0.0,-0.99957,0.0,0.06492]
[1778833706075,57.77,80517.84,0.0,-0.99957,0.0,0.06512]
[1778833707082,57.77,80520.58,0.0,-0.99956,0.0,0.06537]
[1778833711234,57.77,80521.45,0.0,-0.99956,0.0,0.06544]
[1778833711307,57.77,80521.45,0.0,-0.99956,0.0,0.06544]
[1778833711335,57.77,80522.76,0.0,-0.99956,0.0,0.06528]
[1778833713127,57.77,80528.29,0.0,-0.99956,0.0,0.06579]
[1778833714132,57.77,80530.19,0.0,-0.99956,0.0,0.06596]
[1778833715918,57.77,80530.22,0.0,-0.99956,0.0,0.06596]
[1778833715974,57.77,80530.22,0.0,-0.99956,0.0,0.06596]
[1778833716057,57.77,80530.22,0.0,-0.99956,0.0,0.06596]
[1778833716146,57.77,80530.07,0.0,-0.99956,0.0,0.06595]
[1778833719167,57.77,80532.0,0.0,-0.99956,0.0,0.06613]
[1778833720174,57.77,80534.32,0.0,-0.99956,0.0,0.06634]
[1778833721173,57.77,80534.32,0.0,-0.99956,0.0,0.06634]
[1778833721308,57.77,80534.32,0.0,-0.99956,0.0,0.06634]
[1778833721517,57.77,80534.32,0.0,-0.99956,0.0,0.06634]
[1778833721558,57.77,80534.32,0.0,-0.99956,0.0,0.06634]
[1778833721618,57.77,80535.37,0.0,-0.99956,0.0,0.06644]
[1778833727225,57.77,80539.8,0.0,-0.99955,0.0,0.06685]
[1778833728232,57.77,80542.04,0.0,-0.99955,0.0,0.06706]
[1778833731447,57.77,80540.25,0.0,-0.99955,0.0,0.06689]
[1778833731568,57.77,80540.25,0.0,-0.99955,0.0,0.06689]
[1778833731653,57.77,80537.97,0.0,-0.99955,0.0,0.06668]
[1778833732260,57.77,80547.85,0.0,-0.99955,0.0,0.0676]
[1778833733267,57.77,80551.64,0.0,-0.99955,0.0,0.06796]
[1778833733821,57.77,80551.64,0.0,-0.99955,0.0,0.06796]
[1778833734060,57.77,80551.64,0.0,-0.99955,0.0,0.06796]
[1778833738302,57.77,80555.56,0.0,-0.99954,0.0,0.06833]
[1778833740316,57.77,80557.94,0.0,-0.99954,0.0,0.06855]
[1778833743085,57.77,80559.38,0.0,-0.99954,0.0,0.06869]
[1778833743165,57.77,80559.38,0.0,-0.99954,0.0,0.06869]
[1778833743307,57.77,80559.38,0.0,-0.99954,0.0,0.06869]
[1778833743338,57.77,80557.81,0.0,-0.99954,0.0,0.06854]
[1778833744345,57.77,80555.73,0.0,-0.99954,0.0,0.06834]
[1778833745352,57.77,80553.38,0.0,-0.99954,0.0,0.06812]
[1778833748373,57.77,80550.69,0.0,-0.99955,0.0,0.06787]
[1778833749121,57.77,80550.69,0.0,-0.99955,0.0,0.06787]
[1778833749188,57.77,80550.69,0.0,-0.99955,0.0,0.06787]
[1778833749308,57.77,80550.69,0.0,-0.99955,0.0,0.06787]
[1778833749381,57.77,80548.33,0.0,-0.99955,0.0,0.06765]
[1778833751397,57.77,80545.03,0.0,-0.99955,0.0,0.06734]
[1778833752199,57.77,80545.03,0.0,-0.99955,0.0,0.06734]
[1778833752272,57.77,80545.03,0.0,-0.99955,0.0,0.06734]
[1778833752308,57.77,80545.03,0.0,-0.99955,0.0,0.06734]
[1778833752401,57.77,80541.01,0.0,-0.99955,0.0,0.06696]
[1778833757436,57.77,80540.41,0.0,-0.99955,0.0,0.06691]
[1778833762471,57.77,80540.51,0.0,-0.99955,0.0,0.06691]
[1778833764485,57.77,80538.08,0.0,-0.99955,0.0,0.06669]
[1778833764822,57.77,80538.08,0.0,-0.99955,0.0,0.06669]
[1778833764880,57.77,80538.08,0.0,-0.99955,0.0,0.06669]
[1778833765059,57.77,80538.08,0.0,-0.99955,0.0,0.06669]
[1778833765492,57.77,80535.84,0.0,-0.99956,0.0,0.06648]
[1778833767355,57.77,80536.45,0.0,-0.99956,0.0,0.06654]
[1778833767405,57.77,80536.45,0.0,-0.99956,0.0,0.06654]
[1778833767561,57.77,80536.45,0.0,-0.99956,0.0,0.06654]
[1778833767608,57.77,80534.78,0.0,-0.99956,0.0,0.06638]
[1778833769520,57.77,80529.23,0.0,-0.99956,0.0,0.06587]
[1778833770527,57.77,80525.9,0.0,-0.99956,0.0,0.06557]
[1778833772386,57.77,80524.09,0.0,-0.99957,0.0,0.06512]
[1778833772507,57.77,80524.09,0.0,-0.99957,0.0,0.06512]
[1778833772558,57.77,80524.09,0.0,-0.99957,0.0,0.06512]
[1778833772658,57.77,80519.47,0.0,-0.99957,0.0,0.0647]
[1778833778342,57.77,80520.42,0.0,-0.99957,0.0,0.06479]
[1778833778562,57.77,80520.42,0.0,-0.99957,0.0,0.06479]
[1778833778662,57.77,80520.42,0.0,-0.99957,0.0,0.06479]
[1778833778807,57.77,80520.42,0.0,-0.99957,0.0,0.06479]
[1778833778763,57.77,80520.56,0.0,-0.99957,0.0,0.0648]
[1778833780597,57.77,80518.78,0.0,-0.99957,0.0,0.06464]
[1778833783621,57.77,80518.84,0.0,-0.99957,0.0,0.06465]
[1778833783674,57.77,80518.84,0.0,-0.99957,0.0,0.06465]
[1778833783809,57.77,80518.84,0.0,-0.99957,0.0,0.06465]
[1778833783775,57.77,80518.73,0.0,-0.99957,0.0,0.06464]
[1778833789665,57.77,80515.13,0.0,-0.99957,0.0,0.06431]
[1778833789922,57.77,80515.13,0.0,-0.99957,0.0,0.06431]
[1778833790058,57.77,80515.13,0.0,-0.99957,0.0,0.06431]
[1778833790112,57.77,80515.13,0.0,-0.99957,0.0,0.06431]
[1778833790308,57.77,80515.13,0.0,-0.99957,0.0,0.06431]
[1778833790672,57.77,80518.49,0.0,-0.99957,0.0,0.06461]
[1778833792686,57.77,80521.25,0.0,-0.99957,0.0,0.06486]
[1778833794015,57.77,80520.57,0.0,-0.99957,0.0,0.0648]
[1778833794062,57.77,80520.57,0.0,-0.99957,0.0,0.0648]
[1778833794103,57.77,80520.57,0.0,-0.99957,0.0,0.0648]
[1778833794308,57.77,80520.57,0.0,-0.99957,0.0,0.0648]
[1778833794700,57.77,80521.63,0.0,-0.99957,0.0,0.0649]
[1778833795707,57.77,80523.57,0.0,-0.99957,0.0,0.06507]
[1778833797714,57.77,80524.71,0.0,-0.99956,0.0,0.06518]
[1778833797720,57.77,80524.71,0.0,-0.99956,0.0,0.06518]
[1778833797808,57.77,80524.71,0.0,-0.99956,0.0,0.06518]
[1778833797815,57.77,80525.05,0.0,-0.99956,0.0,0.06521]
[1778833801749,57.77,80529.88,0.0,-0.99956,0.0,0.06565]
[1778833803102,57.77,80531.19,0.0,-0.99956,0.0,0.06577]
[1778833803246,57.77,80531.19,0.0,-0.99956,0.0,0.06577]
[1778833803308,57.77,80531.19,0.0,-0.99956,0.0,0.06577]
[1778833803763,57.77,80531.09,0.0,-0.99956,0.0,0.06576]
[1778833807792,57.77,80513.41,0.0,-0.99957,0.0,0.06416]
[1778833808801,57.77,80499.04,0.0,-0.99958,0.0,0.06288]
[1778833809808,57.77,80500.4,0.0,-0.99958,0.0,0.063]
[1778833810815,57.77,80497.83,0.0,-0.99958,0.0,0.06278]
[1778833812829,57.77,80495.35,0.0,-0.99958,0.0,0.06256]
[1778833813896,57.77,80495.37,0.0,-0.99958,0.0,0.06256]
[1778833814059,57.77,80495.37,0.0,-0.99958,0.0,0.06256]
[1778833814116,57.77,80495.37,0.0,-0.99958,0.0,0.06256]
[1778833814308,57.77,80495.37,0.0,-0.99958,0.0,0.06256]
[1778833814843,57.77,80494.95,0.0,-0.99958,0.0,0.06252]
[1778833817864,57.77,80496.73,0.0,-0.99958,0.0,0.06268]
[1778833820885,57.77,80494.13,0.0,-0.99958,0.0,0.06245]
[1778833822691,57.77,80494.13,0.0,-0.99958,0.0,0.06245]
[1778833822808,57.77,80494.13,0.0,-0.99958,0.0,0.06245]
[1778833822848,57.77,80493.8,0.0,-0.99958,0.0,0.06242]
[1778833822955,57.77,80493.8,0.0,-0.99958,0.0,0.06242]
[1778833823058,57.77,80493.8,0.0,-0.99958,0.0,0.06242]
[1778833824913,57.77,80490.1,0.0,-0.99959,0.0,0.0621]
[1778833825920,57.77,80484.41,0.0,-0.99959,0.0,0.06161]
[1778833827372,57.77,80484.41,0.0,-0.99959,0.0,0.06161]
[1778833827558,57.77,80484.41,0.0,-0.99959,0.0,0.06161]
[1778833827560,57.77,80483.62,0.0,-0.99959,0.0,0.06154]
[1778833828058,57.77,80483.62,0.0,-0.99959,0.0,0.06154]
[1778833828087,57.77,80480.48,0.0,-0.99959,0.0,0.06127]
[1778833828941,57.77,80482.17,0.0,-0.99959,0.0,0.06141]
[1778833831962,57.77,80477.39,0.0,-0.9996,0.0,0.06074]
[1778833832969,57.77,80462.82,0.0,-0.9996,0.0,0.05951]
[1778833833976,57.77,80463.19,0.0,-0.9996,0.0,0.05954]
[1778833836003,57.77,80457.96,0.0,-0.99961,0.0,0.0591]
[1778833837007,57.77,80453.04,0.0,-0.99961,0.0,0.05869]
[1778833838014,57.77,80455.02,0.0,-0.99961,0.0,0.05886]
[1778833840028,57.77,80457.16,0.0,-0.99961,0.0,0.05903]
[1778833841223,57.77,80457.16,0.0,-0.99961,0.0,0.05903]
[1778833841310,57.77,80457.16,0.0,-0.99961,0.0,0.05903]
[1778833841494,57.77,80457.16,0.0,-0.99961,0.0,0.05903]
[1778833841558,57.77,80457.16,0.0,-0.99961,0.0,0.05903]
[1778833841654,57.77,80456.94,0.0,-0.99961,0.0,0.05902]
[1778833846070,57.77,80455.24,0.0,-0.99961,0.0,0.05887]
[1778833849334,57.77,80454.72,0.0,-0.99961,0.0,0.05883]
[1778833849559,57.77,80454.72,0.0,-0.99961,0.0,0.05883]
[1778833849660,57.77,80454.84,0.0,-0.99961,0.0,0.05884]
[1778833851105,57.77,80449.46,0.0,-0.99961,0.0,0.0584]
[1778833852146,57.77,80449.46,0.0,-0.99961,0.0,0.0584]
[1778833852218,57.77,80443.75,0.0,-0.99962,0.0,0.05793]
[1778833853125,57.77,80424.95,0.0,-0.99963,0.0,0.05641]
[1778833854133,57.77,80414.21,0.0,-0.99963,0.0,0.05556]
[1778833855141,57.77,80411.85,0.0,-0.99963,0.0,0.05537]
[1778833856131,57.77,80411.85,0.0,-0.99963,0.0,0.05537]
[1778833857154,57.77,80415.32,0.0,-0.99963,0.0,0.05565]
[1778833858161,57.77,80418.24,0.0,-0.99963,0.0,0.05588]
[1778833859168,57.77,80421.26,0.0,-0.99963,0.0,0.05612]
[1778833860175,57.77,80423.06,0.0,-0.99963,0.0,0.05626]
[1778833861182,57.77,80425.64,0.0,-0.99963,0.0,0.05647]
[1778833863197,57.77,80428.64,0.0,-0.99962,0.0,0.05671]
[1778833865211,57.77,80430.62,0.0,-0.99962,0.0,0.05686]
[1778833869117,57.77,80431.07,0.0,-0.99962,0.0,0.0569]
[1778833869309,57.77,80431.07,0.0,-0.99962,0.0,0.0569]
[1778833869326,57.77,80431.07,0.0,-0.99962,0.0,0.0569]
[1778833869560,57.77,80431.07,0.0,-0.99962,0.0,0.0569]
[1778833869661,57.77,80431.02,0.0,-0.99962,0.0,0.0569]
[1778833871253,57.77,80422.19,0.0,-0.99963,0.0,0.05619]
[1778833872260,57.77,80419.11,0.0,-0.99963,0.0,0.05595]
[1778833873267,57.77,80421.8,0.0,-0.99963,0.0,0.05616]
[1778833875417,57.77,80420.54,0.0,-0.99963,0.0,0.05606]
[1778833875561,57.77,80420.54,0.0,-0.99963,0.0,0.05606]
[1778833875591,57.77,80423.78,0.0,-0.99963,0.0,0.05632]
[1778833876078,57.77,80423.78,0.0,-0.99963,0.0,0.05632]
[1778833876310,57.77,80423.78,0.0,-0.99963,0.0,0.05632]
[1778833876411,57.77,80427.65,0.0,-0.99963,0.0,0.05663]
[1778833878303,57.77,80435.56,0.0,-0.99962,0.0,0.05726]
[1778833878937,57.77,80435.56,0.0,-0.99962,0.0,0.05726]
[1778833879058,57.77,80435.56,0.0,-0.99962,0.0,0.05726]
[1778833879300,57.77,80435.56,0.0,-0.99962,0.0,0.05726]
[1778833879308,57.77,80435.56,0.0,-0.99962,0.0,0.05726]
[1778833879311,57.77,80441.01,0.0,-0.99962,0.0,0.05771]
[1778833880318,57.77,80443.03,0.0,-0.99962,0.0,0.05787]
[1778833885066,57.77,80444.09,0.0,-0.99962,0.0,0.05796]
[1778833885309,57.77,80444.09,0.0,-0.99962,0.0,0.05796]
[1778833885349,57.77,80444.09,0.0,-0.99962,0.0,0.05796]
[1778833885579,57.77,80444.09,0.0,-0.99962,0.0,0.05796]
[1778833885680,57.77,80443.99,0.0,-0.99962,0.0,0.05795]
[1778833888374,57.77,80449.07,0.0,-0.99961,0.0,0.05837]
[1778833889381,57.77,80450.63,0.0,-0.99961,0.0,0.05849]
[1778833890388,57.77,80460.82,0.0,-0.99961,0.0,0.05934]
[1778833891396,57.77,80465.03,0.0,-0.99961,0.0,0.05943]
[1778833892405,57.77,80467.46,0.0,-0.9996,0.0,0.05963]
[1778833894374,57.77,80466.78,0.0,-0.9996,0.0,0.05958]
[1778833894558,57.77,80466.78,0.0,-0.9996,0.0,0.05958]
[1778833894800,57.77,80467.48,0.0,-0.9996,0.0,0.05964]
[1778833894967,57.77,80467.48,0.0,-0.9996,0.0,0.05964]
[1778833895057,57.77,80467.48,0.0,-0.9996,0.0,0.05964]
[1778833898447,57.77,80464.86,0.0,-0.99961,0.0,0.05942]
[1778833900522,57.77,80465.33,0.0,-0.99961,0.0,0.05946]
[1778833900559,57.77,80465.33,0.0,-0.99961,0.0,0.05946]
[1778833900623,57.77,80465.1,0.0,-0.99961,0.0,0.05944]
[1778833901235,57.77,80465.1,0.0,-0.99961,0.0,0.05944]
[1778833901308,57.77,80465.1,0.0,-0.99961,0.0,0.05944]
[1778833902475,57.77,80452.09,0.0,-0.99961,0.0,0.05836]
[1778833903931,57.77,80452.09,0.0,-0.99961,0.0,0.05836]
[1778833903482,57.77,80446.15,0.0,-0.99962,0.0,0.05787]
[1778833904058,57.77,80446.15,0.0,-0.99962,0.0,0.05787]
[1778833904489,57.77,80449.41,0.0,-0.99961,0.0,0.05814]
[1778833905400,57.77,80449.41,0.0,-0.99961,0.0,0.05814]
[1778833905565,57.77,80449.41,0.0,-0.99961,0.0,0.05814]
[1778833907510,57.77,80453.98,0.0,-0.99961,0.0,0.05851]
[1778833909399,57.77,80454.05,0.0,-0.99961,0.0,0.05852]
[1778833909558,57.77,80454.05,0.0,-0.99961,0.0,0.05852]
[1778833909911,57.77,80454.05,0.0,-0.99961,0.0,0.05852]
[1778833909639,57.77,80456.82,0.0,-0.99961,0.0,0.05875]
[1778833910045,57.77,80456.82,0.0,-0.99961,0.0,0.05875]
[1778833910959,57.77,80456.82,0.0,-0.99961,0.0,0.05875]
[1778833910532,57.77,80458.54,0.0,-0.99961,0.0,0.05889]
[1778833911058,57.77,80458.54,0.0,-0.99961,0.0,0.05889]
[1778833911539,57.77,80461.39,0.0,-0.99961,0.0,0.05913]
[1778833914357,57.77,80461.89,0.0,-0.99961,0.0,0.05917]
[1778833914560,57.77,80461.89,0.0,-0.99961,0.0,0.05917]
[1778833914603,57.77,80465.07,0.0,-0.99961,0.0,0.05943]
[1778833915005,57.77,80465.07,0.0,-0.99961,0.0,0.05943]
[1778833915062,57.77,80465.07,0.0,-0.99961,0.0,0.05943]
[1778833915567,57.77,80467.05,0.0,-0.9996,0.0,0.0596]
[1778833917581,57.77,80474.48,0.0,-0.9996,0.0,0.06023]
[1778833918588,57.77,80474.9,0.0,-0.9996,0.0,0.06026]
[1778833920354,57.77,80475.97,0.0,-0.9996,0.0,0.06035]
[1778833920557,57.77,80475.97,0.0,-0.9996,0.0,0.06035]
[1778833920602,57.77,80479.63,0.0,-0.9996,0.0,0.06066]
[1778833921609,57.77,80477.12,0.0,-0.9996,0.0,0.06045]
[1778833922616,57.77,80474.72,0.0,-0.9996,0.0,0.06025]
[1778833923623,57.77,80471.28,0.0,-0.9996,0.0,0.05995]
[1778833924370,57.77,80471.28,0.0,-0.9996,0.0,0.05995]
[1778833924559,57.77,80471.28,0.0,-0.9996,0.0,0.05995]
[1778833924830,57.77,80471.28,0.0,-0.9996,0.0,0.05995]
[1778833924930,57.77,80470.62,0.0,-0.9996,0.0,0.0599]
[1778833925059,57.77,80470.62,0.0,-0.9996,0.0,0.0599]
[1778833926644,57.77,80472.1,0.0,-0.9996,0.0,0.06002]
[1778833929041,57.77,80473.0,0.0,-0.9996,0.0,0.0601]
[1778833929058,57.77,80473.0,0.0,-0.9996,0.0,0.0601]
[1778833929665,57.77,80479.37,0.0,-0.9996,0.0,0.06064]
[1778833930418,57.77,80479.37,0.0,-0.9996,0.0,0.06064]
[1778833930560,57.77,80479.37,0.0,-0.9996,0.0,0.06064]
[1778833930672,57.77,80483.94,0.0,-0.99959,0.0,0.06103]
[1778833931181,57.77,80483.94,0.0,-0.99959,0.0,0.06103]
[1778833931307,57.77,80483.94,0.0,-0.99959,0.0,0.06103]
[1778833934700,57.77,80486.94,0.0,-0.99959,0.0,0.06129]
[1778833935757,57.77,80486.94,0.0,-0.99959,0.0,0.06129]
[1778833935807,57.77,80486.94,0.0,-0.99959,0.0,0.06129]
[1778833935908,57.77,80486.58,0.0,-0.99959,0.0,0.06126]
[1778833936182,57.77,80486.58,0.0,-0.99959,0.0,0.06126]
[1778833936306,57.77,80486.58,0.0,-0.99959,0.0,0.06126]
[1778833937721,57.77,80491.18,0.0,-0.99959,0.0,0.06165]
[1778833938728,57.77,80493.46,0.0,-0.99959,0.0,0.06185]
[1778833940105,57.77,80494.77,0.0,-0.99959,0.0,0.06197]
[1778833940309,57.77,80494.77,0.0,-0.99959,0.0,0.06197]
[1778833941784,57.77,80500.79,0.0,-0.99958,0.0,0.06249]
[1778833942791,57.77,80504.15,0.0,-0.99958,0.0,0.06279]
[1778833943711,57.77,80504.15,0.0,-0.99958,0.0,0.06279]
[1778833943808,57.77,80504.15,0.0,-0.99958,0.0,0.06279]
[1778833943812,57.77,80505.49,0.0,-0.99958,0.0,0.0629]
[1778833944178,57.77,80505.49,0.0,-0.99958,0.0,0.0629]
[1778833944309,57.77,80505.49,0.0,-0.99958,0.0,0.0629]
[1778833946819,57.77,80509.99,0.0,-0.99958,0.0,0.0633]
[1778833949574,57.77,80510.72,0.0,-0.99958,0.0,0.06336]
[1778833949807,57.77,80510.72,0.0,-0.99958,0.0,0.06336]
[1778833949830,57.77,80510.72,0.0,-0.99958,0.0,0.06336]
[1778833949842,57.77,80511.39,0.0,-0.99958,0.0,0.06342]
[1778833950058,57.77,80511.39,0.0,-0.99958,0.0,0.06342]
[1778833950850,57.77,80509.11,0.0,-0.99958,0.0,0.06322]
[1778833951856,57.77,80509.52,0.0,-0.99958,0.0,0.06298]
[1778833954336,57.77,80510.35,0.0,-0.99958,0.0,0.06306]
[1778833954564,57.77,80510.35,0.0,-0.99958,0.0,0.06306]
[1778833954877,57.77,80514.37,0.0,-0.99958,0.0,0.06341]
[1778833955093,57.77,80514.37,0.0,-0.99958,0.0,0.06341]
[1778833955309,57.77,80514.37,0.0,-0.99958,0.0,0.06341]
[1778833955884,57.77,80517.61,0.0,-0.99957,0.0,0.0637]
[1778833956891,57.77,80521.52,0.0,-0.99957,0.0,0.06405]
[1778833958907,57.77,80520.17,0.0,-0.99957,0.0,0.06393]
[1778833959780,57.77,80520.17,0.0,-0.99957,0.0,0.06393]
[1778833959807,57.77,80520.17,0.0,-0.99957,0.0,0.06393]
[1778833959914,57.77,80524.94,0.0,-0.99957,0.0,0.06436]
[1778833960289,57.77,80524.94,0.0,-0.99957,0.0,0.06436]
[1778833960308,57.77,80524.94,0.0,-0.99957,0.0,0.06436]
[1778833960921,57.77,80528.25,0.0,-0.99957,0.0,0.06466]
[1778833961928,57.77,80532.81,0.0,-0.99957,0.0,0.06507]
[1778833962935,57.77,80538.92,0.0,-0.99956,0.0,0.06563]
[1778833964437,57.77,80538.96,0.0,-0.99956,0.0,0.06563]
[1778833964557,57.77,80538.96,0.0,-0.99956,0.0,0.06563]
[1778833964816,57.77,80538.96,0.0,-0.99956,0.0,0.06563]
[1778833964950,57.77,80539.18,0.0,-0.99956,0.0,0.06565]
[1778833965060,57.77,80539.18,0.0,-0.99956,0.0,0.06565]
[1778833965957,57.77,80535.77,0.0,-0.99956,0.0,0.06534]
[1778833966964,57.77,80533.97,0.0,-0.99956,0.0,0.06517]
[1778833967971,57.77,80530.53,0.0,-0.99957,0.0,0.06486]
[1778833968151,57.77,80530.53,0.0,-0.99957,0.0,0.06486]
[1778833968307,57.77,80530.53,0.0,-0.99957,0.0,0.06486]
[1778833968536,57.77,80530.53,0.0,-0.99957,0.0,0.06486]
[1778833968565,57.77,80530.53,0.0,-0.99957,0.0,0.06486]
[1778833968978,57.77,80528.26,0.0,-0.99957,0.0,0.06466]
[1778833971999,57.77,80526.88,0.0,-0.99957,0.0,0.06453]
[1778833972533,57.77,80526.88,0.0,-0.99957,0.0,0.06453]
[1778833972559,57.77,80526.88,0.0,-0.99957,0.0,0.06453]
[1778833973006,57.77,80525.45,0.0,-0.99957,0.0,0.0644]
[1778833974809,57.77,80525.65,0.0,-0.99957,0.0,0.06442]
[1778833975058,57.77,80525.65,0.0,-0.99957,0.0,0.06442]
[1778833975020,57.77,80525.94,0.0,-0.99957,0.0,0.06445]
[1778833976027,57.77,80526.67,0.0,-0.99957,0.0,0.06451]
[1778833977034,57.77,80524.95,0.0,-0.99957,0.0,0.06436]
[1778833977170,57.77,80524.95,0.0,-0.99957,0.0,0.06436]
[1778833977307,57.77,80524.95,0.0,-0.99957,0.0,0.06436]
[1778833980055,57.77,80522.06,0.0,-0.99957,0.0,0.0641]
[1778833980356,57.77,80522.06,0.0,-0.99957,0.0,0.0641]
[1778833980559,57.77,80522.06,0.0,-0.99957,0.0,0.0641]
[1778833980744,57.77,80522.06,0.0,-0.99957,0.0,0.0641]
[1778833980807,57.77,80522.06,0.0,-0.99957,0.0,0.0641]
[1778833981062,57.77,80513.88,0.0,-0.99958,0.0,0.06337]
[1778833982070,57.77,80513.26,0.0,-0.99958,0.0,0.06331]
[1778833983076,57.77,80511.94,0.0,-0.99958,0.0,0.0632]
[1778833986097,57.77,80509.65,0.0,-0.99958,0.0,0.063]
[1778833987104,57.77,80502.52,0.0,-0.99958,0.0,0.06237]
[1778833988111,57.77,80501.06,0.0,-0.99959,0.0,0.06224]
[1778833989118,57.77,80504.1,0.0,-0.99958,0.0,0.06251]
[1778833990125,57.77,80507.23,0.0,-0.99958,0.0,0.06278]
[1778833991306,57.77,80507.23,0.0,-0.99958,0.0,0.06278]
[1778833991559,57.77,80507.23,0.0,-0.99958,0.0,0.06278]
[1778833994308,57.77,80507.84,0.0,-0.99958,0.0,0.06284]
[1778833994539,57.77,80512.62,0.0,-0.99958,0.0,0.06326]
[1778833995414,57.77,80512.62,0.0,-0.99958,0.0,0.06326]
[1778833995562,57.77,80512.62,0.0,-0.99958,0.0,0.06326]
[1778833995664,57.77,80515.75,0.0,-0.99958,0.0,0.06354]
[1778833996308,57.77,80515.75,0.0,-0.99958,0.0,0.06354]
[1778833996330,57.77,80517.68,0.0,-0.99957,0.0,0.06371]
[1778833997174,57.77,80520.1,0.0,-0.99957,0.0,0.06392]
[1778833999188,57.77,80514.05,0.0,-0.99958,0.0,0.06338]
[1778834000413,57.77,80514.05,0.0,-0.99958,0.0,0.06338]
[1778834000559,57.77,80514.05,0.0,-0.99958,0.0,0.06338]
[1778834000629,57.77,80504.56,0.0,-0.99958,0.0,0.06255]
[1778834001202,57.77,80502.99,0.0,-0.99958,0.0,0.06241]
[1778834002209,57.77,80500.27,0.0,-0.99959,0.0,0.06217]
[1778834005902,57.77,80499.73,0.0,-0.99959,0.0,0.06213]
[1778834006058,57.77,80499.73,0.0,-0.99959,0.0,0.06213]
[1778834006082,57.77,80497.37,0.0,-0.99959,0.0,0.06192]
[1778834006308,57.77,80497.37,0.0,-0.99959,0.0,0.06192]
[1778834006340,57.77,80496.4,0.0,-0.99959,0.0,0.06184]
[1778834011275,57.77,80496.84,0.0,-0.99959,0.0,0.06161]
[1778834012282,57.77,80500.12,0.0,-0.99959,0.0,0.06189]
[1778834013568,57.77,80500.12,0.0,-0.99959,0.0,0.06189]
[1778834013807,57.77,80500.12,0.0,-0.99959,0.0,0.06189]
[1778834013867,57.77,80504.46,0.0,-0.99958,0.0,0.06227]
[1778834015303,57.77,80510.93,0.0,-0.99958,0.0,0.06283]
[1778834016310,57.77,80512.86,0.0,-0.99958,0.0,0.063]
[1778834017738,57.77,80512.86,0.0,-0.99958,0.0,0.063]
[1778834017807,57.77,80512.86,0.0,-0.99958,0.0,0.063]
[1778834017811,57.77,80515.16,0.0,-0.99958,0.0,0.06321]
[1778834018309,57.77,80515.16,0.0,-0.99958,0.0,0.06321]
[1778834018324,57.77,80517.83,0.0,-0.99958,0.0,0.06344]
[1778834019253,57.77,80517.83,0.0,-0.99958,0.0,0.06344]
[1778834023359,57.77,80520.84,0.0,-0.99957,0.0,0.06371]
[1778834026191,57.77,80521.55,0.0,-0.99957,0.0,0.06378]
[1778834026307,57.77,80521.55,0.0,-0.99957,0.0,0.06378]
[1778834028523,57.77,80523.32,0.0,-0.99957,0.0,0.06393]
[1778834028563,57.77,80523.32,0.0,-0.99957,0.0,0.06393]
[1778834028624,57.77,80523.52,0.0,-0.99957,0.0,0.06395]
[1778834030387,57.77,80524.52,0.0,-0.99957,0.0,0.06404]
[1778834030559,57.77,80524.52,0.0,-0.99957,0.0,0.06404]
[1778834030661,57.77,80526.46,0.0,-0.99957,0.0,0.06421]
[1778834032692,57.77,80527.97,0.0,-0.99957,0.0,0.06435]
[1778834032806,57.77,80527.97,0.0,-0.99957,0.0,0.06435]
[1778834033429,57.77,80531.09,0.0,-0.99957,0.0,0.06463]
[1778834034436,57.77,80533.39,0.0,-0.99957,0.0,0.06484]
[1778834036450,57.77,80539.39,0.0,-0.99956,0.0,0.06538]
[1778834037457,57.77,80541.88,0.0,-0.99956,0.0,0.06561]
[1778834039471,57.77,80544.13,0.0,-0.99956,0.0,0.06582]
[1778834040478,57.77,80548.85,0.0,-0.99956,0.0,0.06625]
[1778834041485,57.77,80550.92,0.0,-0.99956,0.0,0.06644]
[1778834043499,57.77,80552.82,0.0,-0.99955,0.0,0.06662]
[1778834044506,57.77,80567.93,0.0,-0.99954,0.0,0.06804]
[1778834045513,57.77,80573.93,0.0,-0.99954,0.0,0.06861]
[1778834046308,57.77,80573.93,0.0,-0.99954,0.0,0.06861]
[1778834047673,57.77,80574.89,0.0,-0.99954,0.0,0.0687]
[1778834047774,57.77,80577.31,0.0,-0.99954,0.0,0.06893]
[1778834048534,57.77,80585.17,0.0,-0.99953,0.0,0.06968]
[1778834049541,57.77,80584.9,0.0,-0.99953,0.0,0.06966]
[1778834050313,57.77,80584.9,0.0,-0.99953,0.0,0.06966]
[1778834050548,57.77,80586.6,0.0,-0.99953,0.0,0.06982]
[1778834053569,57.77,80583.18,0.0,-0.99953,0.0,0.06949]
[1778834057833,57.77,80581.61,0.0,-0.99953,0.0,0.06934]
[1778834057934,57.77,80578.4,0.0,-0.99954,0.0,0.06903]
[1778834058308,57.77,80578.4,0.0,-0.99954,0.0,0.06903]
[1778834063639,57.77,80575.95,0.0,-0.99954,0.0,0.0688]
[1778834065979,57.77,80575.87,0.0,-0.99954,0.0,0.06879]
[1778834066057,57.77,80575.87,0.0,-0.99954,0.0,0.06879]
[1778834066080,57.77,80576.0,0.0,-0.99954,0.0,0.0688]
[1778834068308,57.77,80574.88,0.0,-0.99954,0.0,0.0687]
[1778834071695,57.77,80574.71,0.0,-0.99954,0.0,0.06839]
[1778834074718,57.77,80578.82,0.0,-0.99954,0.0,0.06878]
[1778834075412,57.77,80578.82,0.0,-0.99954,0.0,0.06878]
[1778834075559,57.77,80578.82,0.0,-0.99954,0.0,0.06878]
[1778834075676,57.77,80578.82,0.0,-0.99954,0.0,0.06878]
[1778834075808,57.77,80578.82,0.0,-0.99954,0.0,0.06878]
[1778834075909,57.77,80578.09,0.0,-0.99954,0.0,0.06871]
[1778834079752,57.77,80580.3,0.0,-0.99954,0.0,0.06892]
[1778834081510,57.77,80581.87,0.0,-0.99954,0.0,0.06907]
[1778834081560,57.77,80581.87,0.0,-0.99954,0.0,0.06907]
[1778834084787,57.77,80579.51,0.0,-0.99954,0.0,0.06884]
[1778834086801,57.77,80582.58,0.0,-0.99954,0.0,0.06914]
[1778834087333,57.77,80582.58,0.0,-0.99954,0.0,0.06914]
[1778834087799,57.77,80582.58,0.0,-0.99954,0.0,0.06914]
[1778834087808,57.77,80582.97,0.0,-0.99954,0.0,0.06917]
[1778834088643,57.77,80582.97,0.0,-0.99954,0.0,0.06917]
[1778834093850,57.77,80585.62,0.0,-0.99953,0.0,0.06943]
[1778834094862,57.77,80585.62,0.0,-0.99953,0.0,0.06943]
[1778834095059,57.77,80585.62,0.0,-0.99953,0.0,0.06943]
[1778834095191,57.77,80585.41,0.0,-0.99953,0.0,0.06941]
[1778834095308,57.77,80585.41,0.0,-0.99953,0.0,0.06941]
[1778834095864,57.77,80586.29,0.0,-0.99953,0.0,0.06949]
[1778834100520,57.77,80584.99,0.0,-0.99953,0.0,0.06937]
[1778834100559,57.77,80584.99,0.0,-0.99953,0.0,0.06937]
[1778834100899,57.77,80589.36,0.0,-0.99953,0.0,0.06979]
[1778834101906,57.77,80585.45,0.0,-0.99953,0.0,0.06941]
[1778834102913,57.77,80588.72,0.0,-0.99953,0.0,0.06973]
[1778834105092,57.77,80589.42,0.0,-0.99953,0.0,0.0698]
[1778834105160,57.77,80591.81,0.0,-0.99953,0.0,0.07003]
[1778834105227,57.77,80591.81,0.0,-0.99953,0.0,0.07003]
[1778834105309,57.77,80591.81,0.0,-0.99953,0.0,0.07003]
[1778834105934,57.77,80587.66,0.0,-0.99953,0.0,0.06963]
[1778834107948,57.77,80590.12,0.0,-0.99953,0.0,0.06986]
[1778834108271,57.77,80590.12,0.0,-0.99953,0.0,0.06986]
[1778834108308,57.77,80590.12,0.0,-0.99953,0.0,0.06986]
[1778834108387,57.77,80590.12,0.0,-0.99953,0.0,0.06986]
[1778834108559,57.77,80590.12,0.0,-0.99953,0.0,0.06986]
[1778834108955,57.77,80589.98,0.0,-0.99953,0.0,0.06985]
[1778834112983,57.77,80592.28,0.0,-0.99953,0.0,0.07007]
[1778834116006,57.77,80595.08,0.0,-0.99953,0.0,0.07035]
[1778834117011,57.77,80601.14,0.0,-0.99952,0.0,0.07094]
[1778834119693,57.77,80600.39,0.0,-0.99952,0.0,0.07087]
[1778834119807,57.77,80600.39,0.0,-0.99952,0.0,0.07087]
[1778834120032,57.77,80602.48,0.0,-0.99952,0.0,0.07107]
[1778834122046,57.77,80605.31,0.0,-0.99952,0.0,0.07135]
[1778834123053,57.77,80614.76,0.0,-0.99951,0.0,0.07229]
[1778834124061,57.77,80617.41,0.0,-0.99951,0.0,0.07255]
[1778834125029,57.77,80617.41,0.0,-0.99951,0.0,0.07255]
[1778834125063,57.77,80617.41,0.0,-0.99951,0.0,0.07255]
[1778834125580,57.77,80617.48,0.0,-0.99951,0.0,0.07256]
[1778834125809,57.77,80617.48,0.0,-0.99951,0.0,0.07256]
[1778834126075,57.77,80617.57,0.0,-0.99951,0.0,0.07257]
[1778834128091,57.77,80612.94,0.0,-0.99951,0.0,0.07211]
[1778834131941,57.77,80609.65,0.0,-0.99952,0.0,0.07147]
[1778834132057,57.77,80609.65,0.0,-0.99952,0.0,0.07147]
[1778834134133,57.77,80612.47,0.0,-0.99952,0.0,0.07175]
[1778834135140,57.77,80614.9,0.0,-0.99951,0.0,0.07199]
[1778834136147,57.77,80612.28,0.0,-0.99952,0.0,0.07173]
[1778834138151,57.77,80612.03,0.0,-0.99952,0.0,0.07171]
[1778834138308,57.77,80611.05,0.0,-0.99952,0.0,0.07161]
[1778834138351,57.77,80611.05,0.0,-0.99952,0.0,0.07161]
[1778834138560,57.77,80611.05,0.0,-0.99952,0.0,0.07161]
[1778834139168,57.77,80610.94,0.0,-0.99952,0.0,0.0716]
[1778834142189,57.77,80613.46,0.0,-0.99952,0.0,0.07185]
[1778834142538,57.77,80613.46,0.0,-0.99952,0.0,0.07185]
[1778834142560,57.77,80613.46,0.0,-0.99952,0.0,0.07185]
[1778834148112,57.77,80613.27,0.0,-0.99952,0.0,0.07183]
[1778834148308,57.77,80613.24,0.0,-0.99952,0.0,0.07183]
[1778834148916,57.77,80613.24,0.0,-0.99952,0.0,0.07183]
[1778834149057,57.77,80613.24,0.0,-0.99952,0.0,0.07183]
[1778834149145,57.77,80613.24,0.0,-0.99952,0.0,0.07183]
[1778834153267,57.77,80599.24,0.0,-0.99953,0.0,0.07045]
[1778834154274,57.77,80580.29,0.0,-0.99954,0.0,0.06862]
[1778834155281,57.77,80581.0,0.0,-0.99954,0.0,0.06869]
[1778834157100,57.77,80578.51,0.0,-0.99954,0.0,0.06845]
[1778834157295,57.77,80576.2,0.0,-0.99954,0.0,0.06823]
[1778834158381,57.77,80576.2,0.0,-0.99954,0.0,0.06823]
[1778834158559,57.77,80576.2,0.0,-0.99954,0.0,0.06823]
[1778834164344,57.77,80570.87,0.0,-0.99955,0.0,0.06773]
[1778834166358,57.77,80568.91,0.0,-0.99955,0.0,0.06754]
[1778834167365,57.77,80566.92,0.0,-0.99955,0.0,0.06736]
[1778834168835,57.77,80566.92,0.0,-0.99955,0.0,0.06736]
[1778834169058,57.77,80566.92,0.0,-0.99955,0.0,0.06736]
[1778834169438,57.77,80567.46,0.0,-0.99955,0.0,0.06741]
[1778834169558,57.77,80567.46,0.0,-0.99955,0.0,0.06741]
[1778834169596,57.77,80567.18,0.0,-0.99955,0.0,0.06738]
[1778834173407,57.77,80570.28,0.0,-0.99955,0.0,0.06767]
[1778834175421,57.77,80573.1,0.0,-0.99954,0.0,0.06794]
[1778834176428,57.77,80582.37,0.0,-0.99954,0.0,0.06882]
[1778834178198,57.77,80582.37,0.0,-0.99954,0.0,0.06882]
[1778834177435,57.77,80586.2,0.0,-0.99954,0.0,0.06919]
[1778834178309,57.77,80586.2,0.0,-0.99954,0.0,0.06919]
[1778834184213,57.77,80585.15,0.0,-0.99954,0.0,0.06909]
[1778834184300,57.77,80585.13,0.0,-0.99954,0.0,0.06908]
[1778834184307,57.77,80585.13,0.0,-0.99954,0.0,0.06908]
[1778834184484,57.77,80585.15,0.0,-0.99954,0.0,0.06909]
[1778834187505,57.77,80583.3,0.0,-0.99954,0.0,0.06891]
[1778834191879,57.77,80583.27,0.0,-0.99954,0.0,0.06891]
[1778834191947,57.77,80583.27,0.0,-0.99954,0.0,0.06891]
[1778834192058,57.77,80583.27,0.0,-0.99954,0.0,0.06891]
[1778834192159,57.77,80583.74,0.0,-0.99954,0.0,0.06866]
[1778834197575,57.77,80584.14,0.0,-0.99954,0.0,0.06869]
[1778834198660,57.77,80584.14,0.0,-0.99954,0.0,0.06869]
[1778834198807,57.77,80584.14,0.0,-0.99954,0.0,0.06869]
[1778834199108,57.77,80584.14,0.0,-0.99954,0.0,0.06869]
[1778834199132,57.77,80584.4,0.0,-0.99954,0.0,0.06872]
[1778834199309,57.77,80584.4,0.0,-0.99954,0.0,0.06872]
[1778834200596,57.77,80596.18,0.0,-0.99953,0.0,0.06985]
[1778834201603,57.77,80600.91,0.0,-0.99953,0.0,0.07031]
[1778834202625,57.77,80600.91,0.0,-0.99953,0.0,0.07031]
[1778834202808,57.77,80600.91,0.0,-0.99953,0.0,0.07031]
[1778834208652,57.77,80603.8,0.0,-0.99952,0.0,0.07059]
[1778834209659,57.77,80606.26,0.0,-0.99952,0.0,0.07083]
[1778834211673,57.77,80608.1,0.0,-0.99952,0.0,0.07102]
[1778834212994,57.77,80608.1,0.0,-0.99952,0.0,0.07102]
[1778834213058,57.77,80608.1,0.0,-0.99952,0.0,0.07102]
[1778834213780,57.77,80609.68,0.0,-0.99952,0.0,0.07117]
[1778834213808,57.77,80609.68,0.0,-0.99952,0.0,0.07117]
[1778834213881,57.77,80611.08,0.0,-0.99952,0.0,0.07131]
[1778834215701,57.77,80613.38,0.0,-0.99952,0.0,0.07154]
[1778834217715,57.77,80617.26,0.0,-0.99952,0.0,0.07192]
[1778834219730,57.77,80622.26,0.0,-0.99951,0.0,0.07242]
[1778834220603,57.77,80622.26,0.0,-0.99951,0.0,0.07242]
[1778834220806,57.77,80622.26,0.0,-0.99951,0.0,0.07242]
[1778834222751,57.77,80625.07,0.0,-0.99951,0.0,0.0727]
[1778834223758,57.77,80622.41,0.0,-0.99951,0.0,0.07244]
[1778834224387,57.77,80622.41,0.0,-0.99951,0.0,0.07244]
[1778834224540,57.77,80622.41,0.0,-0.99951,0.0,0.07244]
[1778834224559,57.77,80622.41,0.0,-0.99951,0.0,0.07244]
[1778834224765,57.77,80620.4,0.0,-0.99951,0.0,0.07223]
[1778834225772,57.77,80625.78,0.0,-0.99951,0.0,0.07277]
[1778834226779,57.77,80629.86,0.0,-0.99951,0.0,0.07319]
[1778834227703,57.77,80629.86,0.0,-0.99951,0.0,0.07319]
[1778834227807,57.77,80629.86,0.0,-0.99951,0.0,0.07319]
[1778834228120,57.77,80629.86,0.0,-0.99951,0.0,0.07319]
[1778834228308,57.77,80629.86,0.0,-0.99951,0.0,0.07319]
[1778834228215,57.77,80631.48,0.0,-0.99951,0.0,0.07335]
[1778834233828,57.77,80631.19,0.0,-0.99951,0.0,0.07332]
[1778834234414,57.77,80631.19,0.0,-0.99951,0.0,0.07332]
[1778834234560,57.77,80631.19,0.0,-0.99951,0.0,0.07332]
[1778834236849,57.77,80633.6,0.0,-0.9995,0.0,0.07356]
[1778834239870,57.77,80624.72,0.0,-0.99951,0.0,0.07267]
[1778834240877,57.77,80629.25,0.0,-0.99951,0.0,0.07312]
[1778834241740,57.77,80629.25,0.0,-0.99951,0.0,0.07312]
[1778834241807,57.77,80629.25,0.0,-0.99951,0.0,0.07312]
[1778834241884,57.77,80632.19,0.0,-0.9995,0.0,0.07342]
[1778834242896,57.77,80632.19,0.0,-0.9995,0.0,0.07342]
[1778834243056,57.77,80632.19,0.0,-0.9995,0.0,0.07342]
[1778834243154,57.77,80633.69,0.0,-0.9995,0.0,0.07357]
[1778834245912,57.77,80638.61,0.0,-0.9995,0.0,0.07407]
[1778834247115,57.77,80638.61,0.0,-0.9995,0.0,0.07407]
[1778834247314,57.77,80638.61,0.0,-0.9995,0.0,0.07407]
[1778834250177,57.77,80639.38,0.0,-0.9995,0.0,0.07415]
[1778834250309,57.77,80639.38,0.0,-0.9995,0.0,0.07415]
[1778834250278,57.77,80638.92,0.0,-0.9995,0.0,0.07411]
[1778834251957,57.77,80642.36,0.0,-0.9995,0.0,0.07414]
[1778834252963,57.77,80649.24,0.0,-0.99949,0.0,0.07485]
[1778834254928,57.77,80647.78,0.0,-0.9995,0.0,0.0747]
[1778834255058,57.77,80647.78,0.0,-0.9995,0.0,0.0747]
[1778834257321,57.77,80646.67,0.0,-0.9995,0.0,0.07459]
[1778834257560,57.77,80645.17,0.0,-0.9995,0.0,0.07443]
[1778834257998,57.77,80642.28,0.0,-0.9995,0.0,0.07413]
[1778834259054,57.77,80642.28,0.0,-0.9995,0.0,0.07413]
[1778834259309,57.77,80642.28,0.0,-0.9995,0.0,0.07413]
[1778834263203,57.77,80645.02,0.0,-0.9995,0.0,0.07442]
[1778834263996,57.77,80645.85,0.0,-0.9995,0.0,0.0745]
[1778834264058,57.77,80645.85,0.0,-0.9995,0.0,0.0745]
[1778834264086,57.77,80646.89,0.0,-0.9995,0.0,0.07461]
[1778834264961,57.77,80646.89,0.0,-0.9995,0.0,0.07461]
[1778834265057,57.77,80646.89,0.0,-0.9995,0.0,0.07461]
[1778834268186,57.77,80646.17,0.0,-0.9995,0.0,0.07453]
[1778834268308,57.77,80646.17,0.0,-0.9995,0.0,0.07453]
[1778834268748,57.77,80644.64,0.0,-0.9995,0.0,0.07438]
[1778834268808,57.77,80644.64,0.0,-0.9995,0.0,0.07438]
[1778834269079,57.77,80642.18,0.0,-0.9995,0.0,0.07412]
[1778834271171,57.77,80641.47,0.0,-0.9995,0.0,0.07405]
[1778834271308,57.77,80641.47,0.0,-0.9995,0.0,0.07405]
[1778834276019,57.77,80643.01,0.0,-0.9995,0.0,0.07421]
[1778834276060,57.77,80643.01,0.0,-0.9995,0.0,0.07421]
[1778834276129,57.77,80643.1,0.0,-0.9995,0.0,0.07422]
[1778834277791,57.77,80642.06,0.0,-0.9995,0.0,0.07411]
[1778834277808,57.77,80642.06,0.0,-0.9995,0.0,0.07411]
[1778834283181,57.77,80641.25,0.0,-0.9995,0.0,0.07403]
[1778834284056,57.77,80641.25,0.0,-0.9995,0.0,0.07403]
[1778834284308,57.77,80641.25,0.0,-0.9995,0.0,0.07403]
[1778834284362,57.77,80643.43,0.0,-0.9995,0.0,0.07425]
[1778834285203,57.77,80643.43,0.0,-0.9995,0.0,0.07425]
[1778834285308,57.77,80643.43,0.0,-0.9995,0.0,0.07425]
[1778834285297,57.77,80644.6,0.0,-0.9995,0.0,0.07437]
[1778834286207,57.77,80642.7,0.0,-0.9995,0.0,0.07418]
[1778834291037,57.77,80642.99,0.0,-0.9995,0.0,0.07421]
[1778834291058,57.77,80642.99,0.0,-0.9995,0.0,0.07421]
[1778834295265,57.77,80647.2,0.0,-0.9995,0.0,0.07464]
[1778834296623,57.77,80648.67,0.0,-0.99949,0.0,0.07479]
[1778834296807,57.77,80648.67,0.0,-0.99949,0.0,0.07479]
[1778834297560,57.77,80647.53,0.0,-0.9995,0.0,0.07467]
[1778834297809,57.77,80647.53,0.0,-0.9995,0.0,0.07467]
[1778834298286,57.77,80647.9,0.0,-0.99949,0.0,0.07471]
[1778834300300,57.77,80649.66,0.0,-0.99949,0.0,0.07489]
[1778834304175,57.77,80650.79,0.0,-0.99949,0.0,0.07501]
[1778834304307,57.77,80650.79,0.0,-0.99949,0.0,0.07501]
[1778834308356,57.77,80657.5,0.0,-0.99949,0.0,0.07571]
[1778834308838,57.77,80657.5,0.0,-0.99949,0.0,0.07571]
[1778834309058,57.77,80657.5,0.0,-0.99949,0.0,0.07571]
[1778834309363,57.77,80655.72,0.0,-0.99949,0.0,0.07552]
[1778834310139,57.77,80655.72,0.0,-0.99949,0.0,0.07552]
[1778834310309,57.77,80655.72,0.0,-0.99949,0.0,0.07552]
[1778834310370,57.77,80654.01,0.0,-0.99949,0.0,0.07534]
[1778834316256,57.77,80652.41,0.0,-0.99949,0.0,0.07486]
[1778834316309,57.77,80652.41,0.0,-0.99949,0.0,0.07486]
[1778834316359,57.77,80644.28,0.0,-0.9995,0.0,0.07402]
[1778834316414,57.77,80637.19,0.0,-0.9995,0.0,0.0733]
[1778834319437,57.77,80635.4,0.0,-0.99951,0.0,0.07312]
[1778834322503,57.77,80634.65,0.0,-0.99951,0.0,0.07305]
[1778834322561,57.77,80634.65,0.0,-0.99951,0.0,0.07305]
[1778834322662,57.77,80632.71,0.0,-0.99951,0.0,0.07285]
[1778834324463,57.77,80632.78,0.0,-0.99951,0.0,0.07286]
[1778834324560,57.77,80632.78,0.0,-0.99951,0.0,0.07286]
[1778834324564,57.77,80633.52,0.0,-0.99951,0.0,0.07293]
[1778834327183,57.77,80633.87,0.0,-0.99951,0.0,0.07297]
[1778834327308,57.77,80633.87,0.0,-0.99951,0.0,0.07297]
[1778834327409,57.77,80635.7,0.0,-0.99951,0.0,0.07315]
[1778834327498,57.77,80633.77,0.0,-0.99951,0.0,0.07296]
[1778834328505,57.77,80630.82,0.0,-0.99951,0.0,0.07266]
[1778834331325,57.77,80630.25,0.0,-0.99951,0.0,0.0726]
[1778834331559,57.77,80630.2,0.0,-0.99951,0.0,0.0726]
[1778834331907,57.77,80630.2,0.0,-0.99951,0.0,0.0726]
[1778834332057,57.77,80630.2,0.0,-0.99951,0.0,0.0726]
[1778834332158,57.77,80629.16,0.0,-0.99951,0.0,0.07249]
[1778834332534,57.77,80624.97,0.0,-0.99951,0.0,0.07207]
[1778834335214,57.77,80623.31,0.0,-0.99952,0.0,0.07191]
[1778834335307,57.77,80623.31,0.0,-0.99952,0.0,0.07191]
[1778834335344,57.77,80616.41,0.0,-0.99952,0.0,0.07123]
[1778834335554,57.77,80613.65,0.0,-0.99952,0.0,0.07095]
[1778834337078,57.77,80613.65,0.0,-0.99952,0.0,0.07095]
[1778834337308,57.77,80613.65,0.0,-0.99952,0.0,0.07095]
[1778834337409,57.77,80613.14,0.0,-0.99952,0.0,0.0709]
[1778834337568,57.77,80615.19,0.0,-0.99952,0.0,0.07111]
[1778834342515,57.77,80616.56,0.0,-0.99952,0.0,0.07124]
[1778834342558,57.77,80616.56,0.0,-0.99952,0.0,0.07124]
[1778834342603,57.77,80618.88,0.0,-0.99952,0.0,0.07147]
[1778834346933,57.77,80619.74,0.0,-0.99952,0.0,0.07155]
[1778834347058,57.77,80619.74,0.0,-0.99952,0.0,0.07155]
[1778834348702,57.77,80620.6,0.0,-0.99952,0.0,0.07164]
[1778834348807,57.77,80620.6,0.0,-0.99952,0.0,0.07164]
[1778834348908,57.77,80619.91,0.0,-0.99952,0.0,0.07157]
[1778834352674,57.77,80621.7,0.0,-0.99952,0.0,0.07175]
[1778834354210,57.77,80621.7,0.0,-0.99952,0.0,0.07175]
[1778834354307,57.77,80621.7,0.0,-0.99952,0.0,0.07175]
[1778834354408,57.77,80622.65,0.0,-0.99952,0.0,0.07184]
[1778834359723,57.77,80625.49,0.0,-0.99951,0.0,0.07213]
[1778834361062,57.77,80625.49,0.0,-0.99951,0.0,0.07213]
[1778834361755,57.77,80626.27,0.0,-0.99951,0.0,0.0722]
[1778834361809,57.77,80626.27,0.0,-0.99951,0.0,0.0722]
[1778834361856,57.77,80625.36,0.0,-0.99951,0.0,0.07211]
[1778834367779,57.77,80625.43,0.0,-0.99951,0.0,0.07212]
[1778834371588,57.77,80626.05,0.0,-0.99951,0.0,0.07218]
[1778834371807,57.77,80626.05,0.0,-0.99951,0.0,0.07218]
[1778834371856,57.77,80627.95,0.0,-0.99951,0.0,0.07206]
[1778834374653,57.77,80628.82,0.0,-0.99951,0.0,0.07215]
[1778834374807,57.77,80628.82,0.0,-0.99951,0.0,0.07215]
[1778834374828,57.77,80627.97,0.0,-0.99951,0.0,0.07207]
[1778834377849,57.77,80626.26,0.0,-0.99951,0.0,0.0719]
[1778834382870,57.77,80627.77,0.0,-0.99951,0.0,0.07205]
[1778834385059,57.77,80628.8,0.0,-0.99951,0.0,0.07215]
[1778834387997,57.77,80627.83,0.0,-0.99951,0.0,0.07205]
[1778834388057,57.77,80627.83,0.0,-0.99951,0.0,0.07205]
[1778834388064,57.77,80627.38,0.0,-0.99951,0.0,0.07201]
[1778834391198,57.77,80627.38,0.0,-0.99951,0.0,0.07201]
[1778834391306,57.77,80627.38,0.0,-0.99951,0.0,0.07201]
[1778834396277,57.77,80628.32,0.0,-0.99951,0.0,0.0721]
[1778834396308,57.77,80628.32,0.0,-0.99951,0.0,0.0721]
[1778834396378,57.77,80628.59,0.0,-0.99951,0.0,0.07213]
[1778834396731,57.77,80628.59,0.0,-0.99951,0.0,0.07213]
[1778834396808,57.77,80628.59,0.0,-0.99951,0.0,0.07213]
[1778834402316,57.77,80627.82,0.0,-0.99951,0.0,0.07205]
[1778834402417,57.77,80631.73,0.0,-0.99951,0.0,0.07244]
[1778834402567,57.77,80631.73,0.0,-0.99951,0.0,0.07244]
[1778834403416,57.77,80631.73,0.0,-0.99951,0.0,0.07244]
[1778834403563,57.77,80632.57,0.0,-0.99951,0.0,0.07253]
[1778834408240,57.77,80633.54,0.0,-0.99951,0.0,0.07262]
[1778834408308,57.77,80633.54,0.0,-0.99951,0.0,0.07262]
[1778834408409,57.77,80632.61,0.0,-0.99951,0.0,0.07253]
[1778834408680,57.77,80632.61,0.0,-0.99951,0.0,0.07253]
[1778834408807,57.77,80632.61,0.0,-0.99951,0.0,0.07253]
[1778834412090,57.77,80634.92,0.0,-0.99951,0.0,0.07276]
[1778834417125,57.77,80633.63,0.0,-0.99951,0.0,0.07263]
[1778834417624,57.77,80633.63,0.0,-0.99951,0.0,0.07263]
[1778834417809,57.77,80633.63,0.0,-0.99951,0.0,0.07263]
[1778834418133,57.77,80634.9,0.0,-0.99951,0.0,0.07276]
[1778834418686,57.77,80634.9,0.0,-0.99951,0.0,0.07276]
[1778834418807,57.77,80634.9,0.0,-0.99951,0.0,0.07276]
[1778834420147,57.77,80638.34,0.0,-0.99951,0.0,0.07311]
[1778834421154,57.77,80643.85,0.0,-0.9995,0.0,0.07367]
[1778834422075,57.77,80643.85,0.0,-0.9995,0.0,0.07367]
[1778834422308,57.77,80643.85,0.0,-0.9995,0.0,0.07367]
[1778834422372,57.77,80644.91,0.0,-0.9995,0.0,0.07377]
[1778834423073,57.77,80644.91,0.0,-0.9995,0.0,0.07377]
[1778834423307,57.77,80644.91,0.0,-0.9995,0.0,0.07377]
[1778834426189,57.77,80647.8,0.0,-0.9995,0.0,0.07407]
[1778834427224,57.77,80647.8,0.0,-0.9995,0.0,0.07407]
[1778834427308,57.77,80647.8,0.0,-0.9995,0.0,0.07407]
[1778834427424,57.77,80647.8,0.0,-0.9995,0.0,0.07407]
[1778834427490,57.77,80649.05,0.0,-0.9995,0.0,0.0742]
[1778834427560,57.77,80649.05,0.0,-0.9995,0.0,0.0742]
[1778834432021,57.77,80648.41,0.0,-0.9995,0.0,0.07382]
[1778834432061,57.77,80648.41,0.0,-0.9995,0.0,0.07382]
[1778834432281,57.77,80648.41,0.0,-0.9995,0.0,0.07382]
[1778834432308,57.77,80648.41,0.0,-0.9995,0.0,0.07382]
[1778834432334,57.77,80647.17,0.0,-0.9995,0.0,0.07369]
[1778834433238,57.77,80643.54,0.0,-0.9995,0.0,0.07332]
[1778834434245,57.77,80641.66,0.0,-0.99951,0.0,0.07313]
[1778834436259,57.77,80638.76,0.0,-0.99951,0.0,0.07284]
[1778834436730,57.77,80638.76,0.0,-0.99951,0.0,0.07284]
[1778834436807,57.77,80638.76,0.0,-0.99951,0.0,0.07284]
[1778834437142,57.77,80638.76,0.0,-0.99951,0.0,0.07284]
[1778834437308,57.77,80638.76,0.0,-0.99951,0.0,0.07284]
[1778834437409,57.77,80636.57,0.0,-0.99951,0.0,0.07262]
[1778834443308,57.77,80641.23,0.0,-0.99951,0.0,0.07309]
[1778834444315,57.77,80647.93,0.0,-0.9995,0.0,0.07377]
[1778834445416,57.77,80647.93,0.0,-0.9995,0.0,0.07377]
[1778834445517,57.77,80649.81,0.0,-0.9995,0.0,0.07396]
[1778834445560,57.77,80649.81,0.0,-0.9995,0.0,0.07396]
[1778834446509,57.77,80649.81,0.0,-0.9995,0.0,0.07396]
[1778834446329,57.77,80648.09,0.0,-0.9995,0.0,0.07378]
[1778834446559,57.77,80648.09,0.0,-0.9995,0.0,0.07378]
[1778834447336,57.77,80645.35,0.0,-0.9995,0.0,0.0735]
[1778834450338,57.77,80645.13,0.0,-0.9995,0.0,0.07348]
[1778834450562,57.77,80644.29,0.0,-0.9995,0.0,0.0734]
[1778834450807,57.77,80644.29,0.0,-0.9995,0.0,0.0734]
[1778834451058,57.77,80644.29,0.0,-0.9995,0.0,0.0734]
[1778834451364,57.77,80644.74,0.0,-0.9995,0.0,0.07344]
[1778834453379,57.77,80642.2,0.0,-0.99951,0.0,0.07319]
[1778834455393,57.77,80646.3,0.0,-0.9995,0.0,0.0736]
[1778834456098,57.77,80646.3,0.0,-0.9995,0.0,0.0736]
[1778834456308,57.77,80646.3,0.0,-0.9995,0.0,0.0736]
[1778834456402,57.77,80648.21,0.0,-0.9995,0.0,0.0738]
[1778834459425,57.77,80650.19,0.0,-0.9995,0.0,0.074]
[1778834460990,57.77,80651.43,0.0,-0.9995,0.0,0.07412]
[1778834461060,57.77,80651.43,0.0,-0.9995,0.0,0.07412]
[1778834461498,57.77,80651.43,0.0,-0.9995,0.0,0.07412]
[1778834461439,57.77,80653.3,0.0,-0.9995,0.0,0.07432]
[1778834461557,57.77,80653.3,0.0,-0.9995,0.0,0.07432]
[1778834462446,57.77,80659.74,0.0,-0.99949,0.0,0.07498]
[1778834463453,57.77,80662.9,0.0,-0.99949,0.0,0.07531]
[1778834464460,57.77,80664.39,0.0,-0.99949,0.0,0.07546]
[1778834465546,57.77,80664.39,0.0,-0.99949,0.0,0.07546]
[1778834465561,57.77,80664.8,0.0,-0.99949,0.0,0.0755]
[1778834467481,57.77,80668.6,0.0,-0.99949,0.0,0.0759]
[1778834468488,57.77,80672.06,0.0,-0.99948,0.0,0.07626]
[1778834470502,57.77,80673.93,0.0,-0.99948,0.0,0.07646]
[1778834471147,57.77,80673.93,0.0,-0.99948,0.0,0.07646]
[1778834471308,57.77,80673.93,0.0,-0.99948,0.0,0.07646]
[1778834471509,57.77,80674.47,0.0,-0.99948,0.0,0.07652]
[1778834471902,57.77,80674.47,0.0,-0.99948,0.0,0.07652]
[1778834472059,57.77,80674.47,0.0,-0.99948,0.0,0.07652]
[1778834473523,57.77,80678.59,0.0,-0.99948,0.0,0.07695]
[1778834477736,57.77,80679.42,0.0,-0.99948,0.0,0.07704]
[1778834477808,57.77,80679.42,0.0,-0.99948,0.0,0.07704]
[1778834478138,57.77,80679.42,0.0,-0.99948,0.0,0.07704]
[1778834478308,57.77,80679.42,0.0,-0.99948,0.0,0.07704]
[1778834478558,57.77,80680.51,0.0,-0.99948,0.0,0.07716]
[1778834480572,57.77,80682.7,0.0,-0.99948,0.0,0.07739]
[1778834483593,57.77,80677.69,0.0,-0.99948,0.0,0.07686]
[1778834484896,57.77,80677.69,0.0,-0.99948,0.0,0.07686]
[1778834485056,57.77,80677.69,0.0,-0.99948,0.0,0.07686]
[1778834485508,57.77,80677.69,0.0,-0.99948,0.0,0.07686]
[1778834485561,57.77,80677.69,0.0,-0.99948,0.0,0.07686]
[1778834485513,57.77,80675.22,0.0,-0.99948,0.0,0.0766]
[1778834490122,57.77,80675.39,0.0,-0.99948,0.0,0.07661]
[1778834490307,57.77,80675.39,0.0,-0.99948,0.0,0.07661]
[1778834490409,57.77,80666.88,0.0,-0.99949,0.0,0.07572]
[1778834490642,57.77,80664.31,0.0,-0.99949,0.0,0.07545]
[1778834491672,57.77,80664.31,0.0,-0.99949,0.0,0.07545]
[1778834491809,57.77,80664.31,0.0,-0.99949,0.0,0.07545]
[1778834494670,57.77,80665.88,0.0,-0.99949,0.0,0.0753]
[1778834497691,57.77,80664.22,0.0,-0.99949,0.0,0.07512]
[1778834499214,57.77,80664.22,0.0,-0.99949,0.0,0.07512]
[1778834499307,57.77,80664.22,0.0,-0.99949,0.0,0.07512]
[1778834499315,57.77,80665.17,0.0,-0.99949,0.0,0.07522]
[1778834500515,57.77,80665.17,0.0,-0.99949,0.0,0.07522]
[1778834500559,57.77,80665.17,0.0,-0.99949,0.0,0.07522]
[1778834500712,57.77,80662.22,0.0,-0.99949,0.0,0.07492]
[1778834505748,57.77,80663.49,0.0,-0.99949,0.0,0.07505]
[1778834507437,57.77,80663.49,0.0,-0.99949,0.0,0.07505]
[1778834507559,57.77,80663.49,0.0,-0.99949,0.0,0.07505]
[1778834508234,57.77,80663.22,0.0,-0.99949,0.0,0.07502]
[1778834508308,57.77,80663.22,0.0,-0.99949,0.0,0.07502]
[1778834508335,57.77,80663.14,0.0,-0.99949,0.0,0.07501]
[1778834513804,57.77,80663.07,0.0,-0.99949,0.0,0.07501]
[1778834514811,57.77,80664.84,0.0,-0.99949,0.0,0.07519]
[1778834515912,57.77,80664.84,0.0,-0.99949,0.0,0.07519]
[1778834516058,57.77,80664.84,0.0,-0.99949,0.0,0.07519]
[1778834516825,57.77,80667.34,0.0,-0.99949,0.0,0.07545]
[1778834520442,57.77,80668.17,0.0,-0.99949,0.0,0.07553]
[1778834520559,57.77,80668.17,0.0,-0.99949,0.0,0.07553]
[1778834520541,57.77,80667.28,0.0,-0.99949,0.0,0.07544]
[1778834521428,57.77,80667.28,0.0,-0.99949,0.0,0.07544]
[1778834521563,57.77,80667.28,0.0,-0.99949,0.0,0.07544]
[1778834521529,57.77,80676.46,0.0,-0.99948,0.0,0.0764]
[1778834521860,57.77,80681.19,0.0,-0.99948,0.0,0.0769]
[1778834526482,57.77,80680.19,0.0,-0.99948,0.0,0.0768]
[1778834526563,57.77,80680.19,0.0,-0.99948,0.0,0.0768]
[1778834526579,57.77,80678.62,0.0,-0.99948,0.0,0.07663]
[1778834526981,57.77,80678.62,0.0,-0.99948,0.0,0.07663]
[1778834527058,57.77,80678.62,0.0,-0.99948,0.0,0.07663]
[1778834527159,57.77,80679.19,0.0,-0.99948,0.0,0.07669]
[1778834531489,57.77,80679.75,0.0,-0.99948,0.0,0.07675]
[1778834531558,57.77,80679.75,0.0,-0.99948,0.0,0.07675]
[1778834534136,57.77,80679.63,0.0,-0.99948,0.0,0.07674]
[1778834534307,57.77,80679.63,0.0,-0.99948,0.0,0.07674]
[1778834534348,57.77,80671.7,0.0,-0.99949,0.0,0.0759]
[1778834534743,57.77,80671.7,0.0,-0.99949,0.0,0.0759]
[1778834534806,57.77,80671.7,0.0,-0.99949,0.0,0.0759]
[1778834534957,57.77,80670.68,0.0,-0.99949,0.0,0.0758]
[1778834536971,57.77,80671.82,0.0,-0.99949,0.0,0.07592]
[1778834540980,57.77,80671.06,0.0,-0.99949,0.0,0.07584]
[1778834541057,57.77,80671.06,0.0,-0.99949,0.0,0.07584]
[1778834541081,57.77,80670.07,0.0,-0.99949,0.0,0.07573]
[1778834542020,57.77,80670.07,0.0,-0.99949,0.0,0.07573]
[1778834542059,57.77,80670.07,0.0,-0.99949,0.0,0.07573]
[1778834548048,57.77,80670.92,0.0,-0.99949,0.0,0.07582]
[1778834552640,57.77,80670.89,0.0,-0.99949,0.0,0.0755]
[1778834552811,57.77,80670.54,0.0,-0.99949,0.0,0.07546]
[1778834553083,57.77,80669.86,0.0,-0.99949,0.0,0.07539]
[1778834553718,57.77,80669.86,0.0,-0.99949,0.0,0.07539]
[1778834553808,57.77,80669.86,0.0,-0.99949,0.0,0.07539]
[1778834557111,57.77,80668.84,0.0,-0.99949,0.0,0.07528]
[1778834558118,57.77,80667.71,0.0,-0.99949,0.0,0.07517]
[1778834559529,57.77,80667.71,0.0,-0.99949,0.0,0.07517]
[1778834559560,57.77,80667.71,0.0,-0.99949,0.0,0.07517]
[1778834559646,57.77,80666.56,0.0,-0.99949,0.0,0.07505]
[1778834563153,57.77,80655.8,0.0,-0.9995,0.0,0.07394]
[1778834564160,57.77,80652.29,0.0,-0.9995,0.0,0.07358]
[1778834565252,57.77,80649.75,0.0,-0.9995,0.0,0.07332]
[1778834566251,57.77,80649.75,0.0,-0.9995,0.0,0.07332]
[1778834566307,57.77,80649.75,0.0,-0.9995,0.0,0.07332]
[1778834566348,57.77,80646.99,0.0,-0.99951,0.0,0.07304]
[1778834569057,57.77,80646.62,0.0,-0.99951,0.0,0.07301]
[1778834569195,57.77,80645.96,0.0,-0.99951,0.0,0.07294]
[1778834570925,57.77,80647.25,0.0,-0.99951,0.0,0.07307]
[1778834571058,57.77,80647.25,0.0,-0.99951,0.0,0.07307]
[1778834573755,57.77,80648.37,0.0,-0.99951,0.0,0.07318]
[1778834574233,57.77,80667.57,0.0,-0.99949,0.0,0.07515]
[1778834575239,57.77,80692.51,0.0,-0.99947,0.0,0.07778]
[1778834576245,57.77,80694.36,0.0,-0.99947,0.0,0.07798]
[1778834577252,57.77,80686.4,0.0,-0.99948,0.0,0.07713]
[1778834577706,57.77,80686.4,0.0,-0.99948,0.0,0.07713]
[1778834578259,57.77,80679.55,0.0,-0.99948,0.0,0.0764]
[1778834579266,57.77,80677.41,0.0,-0.99948,0.0,0.07618]
[1778834579807,57.77,80677.41,0.0,-0.99948,0.0,0.07618]
[1778834580273,57.77,80677.57,0.0,-0.99948,0.0,0.0762]
[1778834581280,57.77,80679.54,0.0,-0.99948,0.0,0.0764]
[1778834582287,57.77,80677.05,0.0,-0.99948,0.0,0.07614]
[1778834583294,57.77,80672.61,0.0,-0.99949,0.0,0.07568]
[1778834583814,57.77,80672.61,0.0,-0.99949,0.0,0.07568]
[1778834584425,57.77,80672.61,0.0,-0.99949,0.0,0.07568]
[1778834584558,57.77,80672.61,0.0,-0.99949,0.0,0.07568]
[1778834586113,57.77,80673.48,0.0,-0.99949,0.0,0.07577]
[1778834586314,57.77,80673.48,0.0,-0.99949,0.0,0.07577]
[1778834588333,57.77,80670.28,0.0,-0.99949,0.0,0.07543]
[1778834588955,57.77,80670.28,0.0,-0.99949,0.0,0.07543]
[1778834589058,57.77,80670.28,0.0,-0.99949,0.0,0.07543]
[1778834589745,57.77,80671.33,0.0,-0.99949,0.0,0.07554]
[1778834589817,57.77,80671.33,0.0,-0.99949,0.0,0.07554]
[1778834590347,57.77,80669.8,0.0,-0.99949,0.0,0.07538]
[1778834591382,57.77,80669.8,0.0,-0.99949,0.0,0.07538]
[1778834591559,57.77,80669.8,0.0,-0.99949,0.0,0.07538]
[1778834591660,57.77,80665.75,0.0,-0.99949,0.0,0.07496]
[1778834592361,57.77,80668.14,0.0,-0.99949,0.0,0.07521]
[1778834594934,57.77,80668.88,0.0,-0.99949,0.0,0.07529]
[1778834595057,57.77,80668.88,0.0,-0.99949,0.0,0.07529]
[1778834595382,57.77,80668.04,0.0,-0.99949,0.0,0.0752]
[1778834599800,57.77,80668.17,0.0,-0.99949,0.0,0.07521]
[1778834599807,57.77,80668.17,0.0,-0.99949,0.0,0.07521]
[1778834603438,57.77,80671.76,0.0,-0.99949,0.0,0.07559]
[1778834604445,57.77,80675.64,0.0,-0.99948,0.0,0.07599]
[1778834604819,57.77,80675.64,0.0,-0.99948,0.0,0.07599]
[1778834605060,57.77,80675.64,0.0,-0.99948,0.0,0.07599]
[1778834605452,57.77,80679.82,0.0,-0.99948,0.0,0.07643]
[1778834606758,57.77,80680.66,0.0,-0.99948,0.0,0.07652]
[1778834606807,57.77,80680.66,0.0,-0.99948,0.0,0.07652]
[1778834607466,57.77,80682.13,0.0,-0.99948,0.0,0.07668]
[1778834609481,57.77,80684.27,0.0,-0.99948,0.0,0.0769]
[1778834610364,57.77,80684.27,0.0,-0.99948,0.0,0.0769]
[1778834610559,57.77,80684.27,0.0,-0.99948,0.0,0.0769]
[1778834610592,57.77,80686.53,0.0,-0.99948,0.0,0.07714]
[1778834611495,57.77,80690.8,0.0,-0.99948,0.0,0.07727]
[1778834612502,57.77,80695.77,0.0,-0.99947,0.0,0.0778]
[1778834614448,57.77,80695.78,0.0,-0.99947,0.0,0.0778]
[1778834614571,57.77,80695.78,0.0,-0.99947,0.0,0.0778]
[1778834614672,57.77,80696.25,0.0,-0.99947,0.0,0.07785]
[1778834621565,57.77,80696.09,0.0,-0.99947,0.0,0.07783]
[1778834625077,57.77,80697.09,0.0,-0.99947,0.0,0.07794]
[1778834625309,57.77,80697.09,0.0,-0.99947,0.0,0.07794]
[1778834629623,57.77,80704.53,0.0,-0.99946,0.0,0.07874]
[1778834631198,57.77,80705.0,0.0,-0.99946,0.0,0.07879]
[1778834631308,57.77,80705.0,0.0,-0.99946,0.0,0.07879]
[1778834634403,57.77,80705.63,0.0,-0.99946,0.0,0.07886]
[1778834634558,57.77,80705.63,0.0,-0.99946,0.0,0.07886]
[1778834634658,57.77,80705.42,0.0,-0.99946,0.0,0.07884]
[1778834635199,57.77,80705.42,0.0,-0.99946,0.0,0.07884]
[1778834635309,57.77,80705.42,0.0,-0.99946,0.0,0.07884]
[1778834636672,57.77,80700.97,0.0,-0.99947,0.0,0.07836]
[1778834639957,57.77,80701.81,0.0,-0.99947,0.0,0.07845]
[1778834640059,57.77,80701.81,0.0,-0.99947,0.0,0.07845]
[1778834643415,57.77,80700.19,0.0,-0.99947,0.0,0.07827]
[1778834643558,57.77,80700.19,0.0,-0.99947,0.0,0.07827]
[1778834643721,57.77,80700.0,0.0,-0.99947,0.0,0.07825]
[1778834644728,57.77,80697.25,0.0,-0.99947,0.0,0.07796]
[1778834644928,57.77,80697.25,0.0,-0.99947,0.0,0.07796]
[1778834645059,57.77,80697.25,0.0,-0.99947,0.0,0.07796]
[1778834652784,57.77,80688.7,0.0,-0.99948,0.0,0.07704]
[1778834654293,57.77,80688.7,0.0,-0.99948,0.0,0.07704]
[1778834654309,57.77,80688.7,0.0,-0.99948,0.0,0.07704]
[1778834655805,57.77,80683.42,0.0,-0.99948,0.0,0.07649]
[1778834657102,57.77,80683.42,0.0,-0.99948,0.0,0.07649]
[1778834657311,57.77,80683.42,0.0,-0.99948,0.0,0.07649]
[1778834657364,57.77,80678.8,0.0,-0.99948,0.0,0.076]
[1778834659277,57.77,80679.02,0.0,-0.99948,0.0,0.07602]
[1778834659309,57.77,80679.02,0.0,-0.99948,0.0,0.07602]
[1778834659378,57.77,80679.07,0.0,-0.99948,0.0,0.07603]
[1778834659833,57.77,80681.04,0.0,-0.99948,0.0,0.07624]
[1778834664868,57.77,80680.6,0.0,-0.99948,0.0,0.07619]
[1778834666185,57.77,80680.6,0.0,-0.99948,0.0,0.07619]
[1778834666309,57.77,80680.6,0.0,-0.99948,0.0,0.07619]
[1778834671917,57.77,80680.62,0.0,-0.99949,0.0,0.07587]
[1778834672966,57.77,80680.62,0.0,-0.99949,0.0,0.07587]
[1778834673057,57.77,80680.62,0.0,-0.99949,0.0,0.07587]
[1778834673364,57.77,80680.62,0.0,-0.99949,0.0,0.07587]
[1778834673559,57.77,80680.62,0.0,-0.99949,0.0,0.07587]
[1778834673640,57.77,80680.23,0.0,-0.99949,0.0,0.07583]
[1778834676952,57.77,80678.25,0.0,-0.99949,0.0,0.07562]
[1778834681991,57.77,80678.18,0.0,-0.99949,0.0,0.07561]
[1778834685201,57.77,80678.13,0.0,-0.99949,0.0,0.07561]
[1778834685308,57.77,80678.13,0.0,-0.99949,0.0,0.07561]
[1778834690091,57.77,80680.02,0.0,-0.99949,0.0,0.07581]
[1778834690307,57.77,80680.02,0.0,-0.99949,0.0,0.07581]
[1778834690682,57.77,80680.02,0.0,-0.99949,0.0,0.07581]
[1778834690695,57.77,80678.99,0.0,-0.99949,0.0,0.0757]
[1778834690808,57.77,80678.99,0.0,-0.99949,0.0,0.0757]
[1778834696096,57.77,80679.59,0.0,-0.99949,0.0,0.07576]
[1778834697408,57.77,80679.59,0.0,-0.99949,0.0,0.07576]
[1778834697559,57.77,80679.59,0.0,-0.99949,0.0,0.07576]
[1778834697643,57.77,80679.39,0.0,-0.99949,0.0,0.07574]
[1778834698052,57.77,80679.39,0.0,-0.99949,0.0,0.07574]
[1778834698057,57.77,80679.39,0.0,-0.99949,0.0,0.07574]
[1778834701635,57.77,80680.68,0.0,-0.99949,0.0,0.07587]
[1778834701814,57.77,80680.28,0.0,-0.99949,0.0,0.07583]
[1778834702139,57.77,80675.16,0.0,-0.99949,0.0,0.0753]
[1778834703145,57.77,80671.81,0.0,-0.99949,0.0,0.07495]
[1778834704152,57.77,80669.8,0.0,-0.99949,0.0,0.07474]
[1778834705329,57.77,80669.8,0.0,-0.99949,0.0,0.07474]
[1778834705559,57.77,80669.8,0.0,-0.99949,0.0,0.07474]
[1778834705660,57.77,80669.55,0.0,-0.99949,0.0,0.07472]
[1778834711201,57.77,80669.37,0.0,-0.99949,0.0,0.0747]
[1778834713266,57.77,80669.58,0.0,-0.99949,0.0,0.07472]
[1778834713308,57.77,80669.58,0.0,-0.99949,0.0,0.07472]
[1778834719257,57.77,80667.66,0.0,-0.9995,0.0,0.07452]
[1778834719889,57.77,80667.66,0.0,-0.9995,0.0,0.07452]
[1778834720058,57.77,80667.66,0.0,-0.9995,0.0,0.07452]
[1778834721708,57.77,80667.58,0.0,-0.9995,0.0,0.07452]
[1778834721810,57.77,80667.15,0.0,-0.9995,0.0,0.07447]
[1778834722278,57.77,80667.36,0.0,-0.9995,0.0,0.07449]
[1778834729327,57.77,80667.95,0.0,-0.99949,0.0,0.07455]
[1778834731341,57.77,80668.02,0.0,-0.9995,0.0,0.07424]
[1778834735848,57.77,80668.03,0.0,-0.9995,0.0,0.07424]
[1778834736058,57.77,80668.03,0.0,-0.9995,0.0,0.07424]
[1778834740404,57.77,80664.17,0.0,-0.9995,0.0,0.07385]
[1778834741411,57.77,80661.56,0.0,-0.9995,0.0,0.07358]
[1778834742418,57.77,80657.48,0.0,-0.9995,0.0,0.07317]
[1778834744433,57.77,80655.23,0.0,-0.99951,0.0,0.07294]
[1778834745808,57.77,80655.23,0.0,-0.99951,0.0,0.07294]
[1778834747453,57.77,80644.27,0.0,-0.99951,0.0,0.07184]
[1778834748460,57.77,80639.15,0.0,-0.99952,0.0,0.07133]
[1778834750474,57.77,80635.46,0.0,-0.99952,0.0,0.07097]
[1778834752095,57.77,80636.04,0.0,-0.99952,0.0,0.07102]
[1778834752308,57.77,80636.04,0.0,-0.99952,0.0,0.07102]
[1778834752823,57.77,80636.04,0.0,-0.99952,0.0,0.07102]
[1778834752488,57.77,80636.01,0.0,-0.99952,0.0,0.07102]
[1778834753057,57.77,80636.01,0.0,-0.99952,0.0,0.07102]
[1778834755509,57.77,80638.94,0.0,-0.99952,0.0,0.07131]
[1778834759824,57.77,80638.65,0.0,-0.99952,0.0,0.07128]
[1778834760058,57.77,80638.87,0.0,-0.99952,0.0,0.0713]
[1778834760285,57.77,80638.87,0.0,-0.99952,0.0,0.0713]
[1778834760307,57.77,80638.87,0.0,-0.99952,0.0,0.0713]
[1778834760544,57.77,80638.88,0.0,-0.99952,0.0,0.0713]
[1778834764572,57.77,80636.06,0.0,-0.99952,0.0,0.07103]
[1778834766586,57.77,80633.76,0.0,-0.99952,0.0,0.0708]
[1778834767280,57.77,80633.76,0.0,-0.99952,0.0,0.0708]
[1778834767311,57.77,80633.76,0.0,-0.99952,0.0,0.0708]
[1778834767593,57.77,80635.07,0.0,-0.99952,0.0,0.07093]
[1778834769136,57.77,80634.93,0.0,-0.99952,0.0,0.07091]
[1778834769308,57.77,80634.93,0.0,-0.99952,0.0,0.07091]
[1778834774642,57.77,80634.29,0.0,-0.99952,0.0,0.07085]
[1778834778670,57.77,80625.76,0.0,-0.99953,0.0,0.07002]
[1778834780684,57.77,80626.14,0.0,-0.99953,0.0,0.07005]
[1778834783636,57.77,80626.16,0.0,-0.99953,0.0,0.07006]
[1778834783809,57.77,80626.16,0.0,-0.99953,0.0,0.07006]
[1778834783859,57.77,80626.21,0.0,-0.99953,0.0,0.07006]
[1778834784237,57.77,80626.21,0.0,-0.99953,0.0,0.07006]
[1778834784308,57.77,80626.21,0.0,-0.99953,0.0,0.07006]
[1778834787733,57.77,80630.86,0.0,-0.99952,0.0,0.07052]
[1778834788740,57.77,80634.9,0.0,-0.99952,0.0,0.07091]
[1778834791761,57.77,80637.84,0.0,-0.99952,0.0,0.0709]
[1778834792017,57.77,80637.84,0.0,-0.99952,0.0,0.0709]
[1778834792059,57.77,80637.84,0.0,-0.99952,0.0,0.0709]
[1778834792419,57.77,80637.84,0.0,-0.99952,0.0,0.0709]
[1778834792570,57.77,80637.84,0.0,-0.99952,0.0,0.0709]
[1778834792768,57.77,80639.47,0.0,-0.99952,0.0,0.07106]
[1778834794782,57.77,80636.79,0.0,-0.99952,0.0,0.07079]
[1778834797870,57.77,80635.9,0.0,-0.99952,0.0,0.07071]
[1778834798058,57.77,80635.91,0.0,-0.99952,0.0,0.07071]
[1778834798187,57.77,80635.91,0.0,-0.99952,0.0,0.07071]
[1778834798309,57.77,80635.91,0.0,-0.99952,0.0,0.07071]
[1778834797971,57.77,80635.91,0.0,-0.99952,0.0,0.07071]
[1778834799818,57.77,80633.52,0.0,-0.99952,0.0,0.07047]
[1778834803848,57.77,80636.05,0.0,-0.99952,0.0,0.07072]
[1778834806869,57.77,80633.62,0.0,-0.99952,0.0,0.07048]
[1778834808782,57.77,80634.22,0.0,-0.99952,0.0,0.07054]
[1778834808807,57.77,80634.22,0.0,-0.99952,0.0,0.07054]
[1778834808883,57.77,80634.1,0.0,-0.99952,0.0,0.07053]
[1778834809204,57.77,80634.1,0.0,-0.99952,0.0,0.07053]
[1778834809309,57.77,80634.1,0.0,-0.99952,0.0,0.07053]
[1778834814925,57.77,80634.19,0.0,-0.99952,0.0,0.07054]
[1778834816963,57.77,80633.51,0.0,-0.99952,0.0,0.07047]
[1778834817059,57.77,80633.51,0.0,-0.99952,0.0,0.07047]
[1778834817398,57.77,80633.51,0.0,-0.99952,0.0,0.07047]
[1778834817558,57.77,80633.51,0.0,-0.99952,0.0,0.07047]
[1778834817659,57.77,80633.42,0.0,-0.99952,0.0,0.07046]
[1778834820967,57.77,80630.25,0.0,-0.99953,0.0,0.07015]
[1778834821974,57.77,80625.3,0.0,-0.99953,0.0,0.06967]
[1778834823300,57.77,80625.3,0.0,-0.99953,0.0,0.06967]
[1778834823308,57.77,80625.3,0.0,-0.99953,0.0,0.06967]
[1778834823401,57.77,80626.46,0.0,-0.99953,0.0,0.06978]
[1778834824884,57.77,80626.46,0.0,-0.99953,0.0,0.06978]
[1778834823988,57.77,80628.78,0.0,-0.99953,0.0,0.07001]
[1778834825061,57.77,80628.78,0.0,-0.99953,0.0,0.07001]
[1778834825162,57.77,80632.63,0.0,-0.99952,0.0,0.07038]
[1778834831103,57.77,80633.39,0.0,-0.99952,0.0,0.07046]
[1778834831308,57.77,80633.39,0.0,-0.99952,0.0,0.07046]
[1778834831365,57.77,80633.39,0.0,-0.99952,0.0,0.07046]
[1778834831559,57.77,80633.39,0.0,-0.99952,0.0,0.07046]
[1778834831660,57.77,80633.39,0.0,-0.99952,0.0,0.07046]
[1778834836635,57.77,80632.46,0.0,-0.99952,0.0,0.07037]
[1778834836807,57.77,80632.46,0.0,-0.99952,0.0,0.07037]
[1778834836830,57.77,80632.46,0.0,-0.99952,0.0,0.07037]
[1778834836908,57.77,80633.05,0.0,-0.99952,0.0,0.07043]
[1778834837059,57.77,80633.05,0.0,-0.99952,0.0,0.07043]
[1778834842124,57.77,80634.22,0.0,-0.99952,0.0,0.07054]
[1778834846152,57.77,80625.58,0.0,-0.99953,0.0,0.0697]
[1778834847159,57.77,80622.11,0.0,-0.99953,0.0,0.06936]
[1778834848049,57.77,80622.11,0.0,-0.99953,0.0,0.06936]
[1778834848058,57.77,80622.11,0.0,-0.99953,0.0,0.06936]
[1778834848370,57.77,80622.11,0.0,-0.99953,0.0,0.06936]
[1778834848560,57.77,80622.11,0.0,-0.99953,0.0,0.06936]
[1778834848588,57.77,80622.92,0.0,-0.99953,0.0,0.06944]
[1778834849173,57.77,80625.01,0.0,-0.99953,0.0,0.06964]
[1778834850180,57.77,80634.54,0.0,-0.99952,0.0,0.07057]
[1778834851291,57.77,80634.54,0.0,-0.99952,0.0,0.07057]
[1778834851309,57.77,80634.54,0.0,-0.99952,0.0,0.07057]
[1778834851477,57.77,80634.54,0.0,-0.99952,0.0,0.07057]
[1778834851559,57.77,80634.54,0.0,-0.99952,0.0,0.07057]
[1778834851578,57.77,80637.59,0.0,-0.99952,0.0,0.07057]
[1778834857229,57.77,80638.67,0.0,-0.99952,0.0,0.07067]
[1778834862264,57.77,80639.33,0.0,-0.99952,0.0,0.07074]
[1778834865546,57.77,80640.98,0.0,-0.99952,0.0,0.0709]
[1778834865558,57.77,80640.98,0.0,-0.99952,0.0,0.0709]
[1778834865865,57.77,80640.98,0.0,-0.99952,0.0,0.0709]
[1778834865886,57.77,80641.01,0.0,-0.99952,0.0,0.0709]
[1778834866057,57.77,80641.01,0.0,-0.99952,0.0,0.0709]
[1778834866292,57.77,80638.73,0.0,-0.99952,0.0,0.07068]
[1778834867299,57.77,80635.75,0.0,-0.99952,0.0,0.07039]
[1778834868306,57.77,80633.7,0.0,-0.99953,0.0,0.07019]
[1778834870496,57.77,80633.1,0.0,-0.99953,0.0,0.07013]
[1778834870559,57.77,80633.1,0.0,-0.99953,0.0,0.07013]
[1778834870610,57.77,80633.1,0.0,-0.99953,0.0,0.07013]
[1778834870808,57.77,80633.1,0.0,-0.99953,0.0,0.07013]
[1778834870882,57.77,80634.11,0.0,-0.99953,0.0,0.07023]
[1778834876306,57.77,80633.43,0.0,-0.99953,0.0,0.07016]
[1778834876493,57.77,80633.43,0.0,-0.99953,0.0,0.07016]
[1778834876560,57.77,80633.43,0.0,-0.99953,0.0,0.07016]
[1778834876658,57.77,80632.71,0.0,-0.99953,0.0,0.07009]
[1778834882409,57.77,80633.66,0.0,-0.99953,0.0,0.07018]
[1778834886437,57.77,80635.62,0.0,-0.99952,0.0,0.07037]
[1778834889110,57.77,80636.78,0.0,-0.99952,0.0,0.07049]
[1778834889308,57.77,80636.78,0.0,-0.99952,0.0,0.07049]
[1778834889425,57.77,80636.78,0.0,-0.99952,0.0,0.07049]
[1778834889561,57.77,80636.78,0.0,-0.99952,0.0,0.07049]
[1778834889662,57.77,80636.09,0.0,-0.99952,0.0,0.07042]
[1778834895807,57.77,80636.22,0.0,-0.99952,0.0,0.07043]
[1778834895828,57.77,80636.26,0.0,-0.99952,0.0,0.07044]
[1778834899672,57.77,80636.42,0.0,-0.99952,0.0,0.07045]
[1778834899808,57.77,80636.42,0.0,-0.99952,0.0,0.07045]
[1778834899846,57.77,80636.42,0.0,-0.99952,0.0,0.07045]
[1778834899885,57.77,80638.1,0.0,-0.99952,0.0,0.07062]
[1778834900060,57.77,80638.1,0.0,-0.99952,0.0,0.07062]
[1778834908591,57.77,80639.2,0.0,-0.99952,0.0,0.07072]
[1778834911612,57.77,80639.6,0.0,-0.99952,0.0,0.07046]
[1778834913738,57.77,80638.48,0.0,-0.99952,0.0,0.07035]
[1778834913807,57.77,80638.48,0.0,-0.99952,0.0,0.07035]
[1778834913957,57.77,80638.48,0.0,-0.99952,0.0,0.07035]
[1778834913908,57.77,80638.83,0.0,-0.99952,0.0,0.07038]
[1778834914058,57.77,80638.83,0.0,-0.99952,0.0,0.07038]
[1778834914633,57.77,80632.09,0.0,-0.99953,0.0,0.06973]
[1778834916647,57.77,80628.9,0.0,-0.99953,0.0,0.06942]
[1778834917654,57.77,80625.35,0.0,-0.99953,0.0,0.06907]
[1778834918376,57.77,80625.35,0.0,-0.99953,0.0,0.06907]
[1778834918560,57.77,80625.35,0.0,-0.99953,0.0,0.06907]
[1778834918628,57.77,80625.35,0.0,-0.99953,0.0,0.06907]
[1778834918808,57.77,80625.35,0.0,-0.99953,0.0,0.06907]
[1778834918910,57.77,80624.64,0.0,-0.99953,0.0,0.06901]
[1778834922689,57.77,80623.05,0.0,-0.99954,0.0,0.06885]
[1778834924490,57.77,80623.75,0.0,-0.99953,0.0,0.06892]
[1778834924558,57.77,80623.75,0.0,-0.99953,0.0,0.06892]
[1778834924828,57.77,80623.75,0.0,-0.99953,0.0,0.06892]
[1778834924900,57.77,80623.58,0.0,-0.99954,0.0,0.0689]
[1778834925058,57.77,80623.58,0.0,-0.99954,0.0,0.0689]
[1778834930745,57.77,80623.88,0.0,-0.99953,0.0,0.06893]
[1778834935780,57.77,80624.93,0.0,-0.99953,0.0,0.06903]
[1778834940815,57.77,80625.49,0.0,-0.99953,0.0,0.06909]
[1778834941243,57.77,80625.49,0.0,-0.99953,0.0,0.06909]
[1778834941308,57.77,80625.49,0.0,-0.99953,0.0,0.06909]
[1778834941545,57.77,80625.49,0.0,-0.99953,0.0,0.06909]
[1778834941561,57.77,80625.49,0.0,-0.99953,0.0,0.06909]
[1778834941822,57.77,80625.26,0.0,-0.99953,0.0,0.06907]
[1778834945850,57.77,80627.52,0.0,-0.99953,0.0,0.06928]
[1778834946522,57.77,80627.52,0.0,-0.99953,0.0,0.06928]
[1778834946563,57.77,80627.52,0.0,-0.99953,0.0,0.06928]
[1778834948708,57.77,80627.65,0.0,-0.99953,0.0,0.0693]
[1778834948813,57.77,80627.65,0.0,-0.99953,0.0,0.0693]
[1778834948871,57.77,80626.99,0.0,-0.99953,0.0,0.06923]
[1778834950885,57.77,80629.65,0.0,-0.99953,0.0,0.06949]
[1778834951313,57.77,80629.65,0.0,-0.99953,0.0,0.06949]
[1778834951559,57.77,80629.65,0.0,-0.99953,0.0,0.06949]
[1778834951892,57.77,80632.25,0.0,-0.99953,0.0,0.06974]
[1778834955922,57.77,80636.21,0.0,-0.99953,0.0,0.07013]
[1778834956387,57.77,80636.21,0.0,-0.99953,0.0,0.07013]
[1778834956559,57.77,80636.21,0.0,-0.99953,0.0,0.07013]
[1778834956667,57.77,80636.21,0.0,-0.99953,0.0,0.07013]
[1778834956808,57.77,80636.21,0.0,-0.99953,0.0,0.07013]
[1778834956929,57.77,80636.77,0.0,-0.99953,0.0,0.07018]
[1778834961964,57.77,80637.02,0.0,-0.99953,0.0,0.07021]
[1778834963978,57.77,80638.97,0.0,-0.99952,0.0,0.0704]
[1778834965486,57.77,80639.81,0.0,-0.99952,0.0,0.07048]
[1778834965557,57.77,80639.81,0.0,-0.99952,0.0,0.07048]
[1778834965969,57.77,80639.81,0.0,-0.99952,0.0,0.07048]
[1778834965992,57.77,80638.94,0.0,-0.99952,0.0,0.07039]
[1778834966058,57.77,80638.94,0.0,-0.99952,0.0,0.07039]
[1778834968009,57.77,80640.96,0.0,-0.99952,0.0,0.07059]
[1778834971029,57.77,80643.88,0.0,-0.99952,0.0,0.07057]
[1778834972969,57.77,80643.99,0.0,-0.99952,0.0,0.07059]
[1778834973043,57.77,80644.8,0.0,-0.99952,0.0,0.07066]
[1778834973062,57.77,80644.8,0.0,-0.99952,0.0,0.07066]
[1778834973165,57.77,80644.8,0.0,-0.99952,0.0,0.07066]
[1778834973307,57.77,80644.8,0.0,-0.99952,0.0,0.07066]
[1778834974050,57.77,80644.9,0.0,-0.99952,0.0,0.07067]
[1778834975057,57.77,80646.92,0.0,-0.99952,0.0,0.07087]
[1778834980309,57.77,80647.8,0.0,-0.99952,0.0,0.07096]
[1778834980558,57.77,80647.8,0.0,-0.99952,0.0,0.07096]
[1778834980640,57.77,80647.8,0.0,-0.99952,0.0,0.07096]
[1778834980809,57.77,80647.8,0.0,-0.99952,0.0,0.07096]
[1778834980878,57.77,80647.37,0.0,-0.99952,0.0,0.07092]
[1778834983113,57.77,80649.3,0.0,-0.99952,0.0,0.07111]
[1778834992176,57.77,80650.06,0.0,-0.99952,0.0,0.07118]
[1778834993183,57.77,80646.1,0.0,-0.99952,0.0,0.07079]
[1778834994464,57.77,80646.1,0.0,-0.99952,0.0,0.07079]
[1778834994560,57.77,80646.1,0.0,-0.99952,0.0,0.07079]
[1778834994662,57.77,80642.47,0.0,-0.99952,0.0,0.07044]
[1778834995110,57.77,80642.47,0.0,-0.99952,0.0,0.07044]
[1778834995309,57.77,80642.47,0.0,-0.99952,0.0,0.07044]
[1778834995324,57.77,80640.42,0.0,-0.99953,0.0,0.07024]
[1778835001239,57.77,80639.94,0.0,-0.99953,0.0,0.07019]
[1778835003671,57.77,80639.81,0.0,-0.99953,0.0,0.07018]
[1778835003808,57.77,80639.81,0.0,-0.99953,0.0,0.07018]
[1778835003909,57.77,80640.29,0.0,-0.99953,0.0,0.07022]
[1778835004268,57.77,80640.29,0.0,-0.99953,0.0,0.07022]
[1778835004308,57.77,80640.29,0.0,-0.99953,0.0,0.07022]
[1778835005267,57.77,80638.43,0.0,-0.99953,0.0,0.07004]
[1778835006983,57.77,80638.43,0.0,-0.99953,0.0,0.07004]
[1778835007061,57.77,80638.43,0.0,-0.99953,0.0,0.07004]
[1778835006991,57.77,80636.46,0.0,-0.99953,0.0,0.06985]
[1778835007281,57.77,80635.0,0.0,-0.99953,0.0,0.06971]
[1778835009418,57.77,80634.13,0.0,-0.99953,0.0,0.06962]
[1778835009569,57.77,80634.13,0.0,-0.99953,0.0,0.06962]
[1778835009670,57.77,80634.77,0.0,-0.99953,0.0,0.06969]
[1778835013372,57.77,80634.41,0.0,-0.99953,0.0,0.06965]
[1778835013562,57.77,80634.41,0.0,-0.99953,0.0,0.06965]
[1778835013608,57.77,80630.78,0.0,-0.99953,0.0,0.0693]
[1778835015339,57.77,80629.15,0.0,-0.99953,0.0,0.06914]
[1778835016367,57.77,80629.15,0.0,-0.99953,0.0,0.06914]
[1778835016560,57.77,80629.15,0.0,-0.99953,0.0,0.06914]
[1778835016661,57.77,80626.2,0.0,-0.99954,0.0,0.06886]
[1778835017680,57.77,80626.2,0.0,-0.99954,0.0,0.06886]
[1778835017808,57.77,80626.2,0.0,-0.99954,0.0,0.06886]
[1778835017889,57.77,80625.16,0.0,-0.99954,0.0,0.06876]
[1778835019367,57.77,80626.93,0.0,-0.99953,0.0,0.06893]
[1778835024575,57.77,80627.45,0.0,-0.99953,0.0,0.06898]
[1778835024807,57.77,80627.45,0.0,-0.99953,0.0,0.06898]
[1778835029942,57.77,80627.05,0.0,-0.99953,0.0,0.06894]
[1778835030058,57.77,80627.05,0.0,-0.99953,0.0,0.06894]
[1778835030044,57.77,80627.24,0.0,-0.99953,0.0,0.06896]
[1778835030374,57.77,80627.24,0.0,-0.99953,0.0,0.06896]
[1778835030559,57.77,80627.24,0.0,-0.99953,0.0,0.06896]
[1778835030660,57.77,80627.81,0.0,-0.99953,0.0,0.06901]
[1778835032458,57.77,80628.61,0.0,-0.99954,0.0,0.06879]
[1778835033468,57.77,80622.03,0.0,-0.99954,0.0,0.06816]
[1778835034472,57.77,80608.9,0.0,-0.99955,0.0,0.06692]
[1778835035479,57.77,80600.86,0.0,-0.99955,0.0,0.06617]
[1778835036739,57.77,80600.86,0.0,-0.99955,0.0,0.06617]
[1778835036750,57.77,80601.56,0.0,-0.99955,0.0,0.06624]
[1778835037423,57.77,80601.56,0.0,-0.99955,0.0,0.06624]
[1778835037493,57.77,80601.33,0.0,-0.99955,0.0,0.06622]
[1778835038501,57.77,80597.74,0.0,-0.99956,0.0,0.06588]
[1778835039998,57.77,80597.74,0.0,-0.99956,0.0,0.06588]
[1778835040059,57.77,80597.74,0.0,-0.99956,0.0,0.06588]
[1778835045549,57.77,80594.18,0.0,-0.99956,0.0,0.06556]
[1778835047563,57.77,80591.93,0.0,-0.99956,0.0,0.06535]
[1778835049318,57.77,80591.65,0.0,-0.99956,0.0,0.06532]
[1778835049558,57.77,80591.65,0.0,-0.99956,0.0,0.06532]
[1778835049577,57.77,80591.86,0.0,-0.99956,0.0,0.06534]
[1778835051707,57.77,80592.27,0.0,-0.99956,0.0,0.06538]
[1778835051808,57.77,80592.27,0.0,-0.99956,0.0,0.06538]
[1778835055199,57.77,80591.7,0.0,-0.99956,0.0,0.06533]
[1778835055308,57.77,80591.7,0.0,-0.99956,0.0,0.06533]
[1778835055620,57.77,80590.61,0.0,-0.99956,0.0,0.06523]
[1778835056539,57.77,80590.61,0.0,-0.99956,0.0,0.06523]
[1778835056561,57.77,80590.61,0.0,-0.99956,0.0,0.06523]
[1778835058642,57.77,80592.47,0.0,-0.99956,0.0,0.0654]
[1778835060571,57.77,80592.31,0.0,-0.99956,0.0,0.06538]
[1778835060807,57.77,80592.31,0.0,-0.99956,0.0,0.06538]
[1778835060835,57.77,80592.31,0.0,-0.99956,0.0,0.06538]
[1778835061058,57.77,80592.31,0.0,-0.99956,0.0,0.06538]
[1778835060885,57.77,80591.85,0.0,-0.99956,0.0,0.06534]
[1778835064694,57.77,80593.5,0.0,-0.99956,0.0,0.06549]
[1778835067100,57.77,80592.96,0.0,-0.99956,0.0,0.06544]
[1778835067308,57.77,80592.89,0.0,-0.99956,0.0,0.06544]
[1778835067715,57.77,80587.51,0.0,-0.99956,0.0,0.06495]
[1778835068722,57.77,80586.21,0.0,-0.99956,0.0,0.06483]
[1778835072754,57.77,80585.08,0.0,-0.99956,0.0,0.06472]
[1778835073308,57.77,80585.08,0.0,-0.99956,0.0,0.06472]
[1778835073685,57.77,80585.08,0.0,-0.99956,0.0,0.06472]
[1778835073810,57.77,80585.08,0.0,-0.99956,0.0,0.06472]
[1778835073893,57.77,80583.87,0.0,-0.99957,0.0,0.06462]
[1778835078795,57.77,80575.7,0.0,-0.99957,0.0,0.06388]
[1778835080107,57.77,80575.7,0.0,-0.99957,0.0,0.06388]
[1778835080159,57.77,80575.8,0.0,-0.99957,0.0,0.06389]
[1778835080312,57.77,80575.8,0.0,-0.99957,0.0,0.06389]
[1778835082077,57.77,80576.05,0.0,-0.99957,0.0,0.06391]
[1778835082110,57.77,80577.31,0.0,-0.99957,0.0,0.06402]
[1778835082307,57.77,80577.31,0.0,-0.99957,0.0,0.06402]
[1778835085474,57.77,80576.75,0.0,-0.99957,0.0,0.06397]
[1778835085560,57.77,80576.75,0.0,-0.99957,0.0,0.06397]
[1778835090879,57.77,80577.48,0.0,-0.99957,0.0,0.06404]
[1778835091886,57.77,80577.49,0.0,-0.99957,0.0,0.06376]
[1778835096921,57.77,80577.72,0.0,-0.99957,0.0,0.06378]
[1778835101282,57.77,80576.84,0.0,-0.99957,0.0,0.0637]
[1778835101314,57.77,80576.84,0.0,-0.99957,0.0,0.0637]
[1778835102950,57.77,80576.39,0.0,-0.99957,0.0,0.06366]
[1778835103057,57.77,80576.39,0.0,-0.99957,0.0,0.06366]
[1778835103158,57.77,80577.59,0.0,-0.99957,0.0,0.06377]
[1778835108186,57.77,80575.85,0.0,-0.99957,0.0,0.06361]
[1778835108309,57.77,80574.0,0.0,-0.99957,0.0,0.06345]
[1778835113033,57.77,80576.35,0.0,-0.99957,0.0,0.06366]
[1778835114567,57.77,80577.86,0.0,-0.99957,0.0,0.06379]
[1778835114808,57.77,80577.86,0.0,-0.99957,0.0,0.06379]
[1778835114903,57.77,80577.86,0.0,-0.99957,0.0,0.06379]
[1778835116077,57.77,80577.86,0.0,-0.99957,0.0,0.06379]
[1778835116307,57.77,80578.82,0.0,-0.99957,0.0,0.06388]
[1778835122097,57.77,80578.1,0.0,-0.99957,0.0,0.06381]
[1778835124283,57.77,80579.49,0.0,-0.99957,0.0,0.06394]
[1778835124311,57.77,80579.49,0.0,-0.99957,0.0,0.06394]
[1778835125118,57.77,80570.98,0.0,-0.99958,0.0,0.06318]
[1778835125976,57.77,80570.98,0.0,-0.99958,0.0,0.06318]
[1778835126057,57.77,80570.98,0.0,-0.99958,0.0,0.06318]
[1778835126125,57.77,80564.9,0.0,-0.99958,0.0,0.06264]
[1778835127132,57.77,80561.87,0.0,-0.99958,0.0,0.06237]
[1778835127476,57.77,80561.87,0.0,-0.99958,0.0,0.06237]
[1778835127565,57.77,80561.87,0.0,-0.99958,0.0,0.06237]
[1778835128139,57.77,80561.78,0.0,-0.99958,0.0,0.06236]
[1778835132167,57.77,80559.39,0.0,-0.99958,0.0,0.06215]
[1778835133203,57.77,80559.39,0.0,-0.99958,0.0,0.06215]
[1778835133309,57.77,80558.8,0.0,-0.99958,0.0,0.0621]
[1778835139217,57.77,80561.52,0.0,-0.99958,0.0,0.06234]
[1778835142039,57.77,80561.7,0.0,-0.99958,0.0,0.06236]
[1778835142057,57.77,80561.7,0.0,-0.99958,0.0,0.06236]
[1778835142140,57.77,80561.67,0.0,-0.99958,0.0,0.06235]
[1778835143245,57.77,80563.96,0.0,-0.99958,0.0,0.06256]
[1778835148244,57.77,80562.37,0.0,-0.99958,0.0,0.06242]
[1778835148308,57.77,80562.37,0.0,-0.99958,0.0,0.06242]
[1778835153315,57.77,80558.86,0.0,-0.99959,0.0,0.06183]
[1778835156121,57.77,80559.08,0.0,-0.99959,0.0,0.06185]
[1778835156307,57.77,80558.8,0.0,-0.99959,0.0,0.06183]
[1778835161898,57.77,80556.89,0.0,-0.99959,0.0,0.06166]
[1778835162057,57.77,80556.89,0.0,-0.99959,0.0,0.06166]
[1778835164984,57.77,80559.23,0.0,-0.99959,0.0,0.06187]
[1778835165058,57.77,80559.23,0.0,-0.99959,0.0,0.06187]
[1778835165085,57.77,80559.26,0.0,-0.99959,0.0,0.06187]
[1778835168022,57.77,80558.85,0.0,-0.99959,0.0,0.06183]
[1778835168056,57.77,80558.85,0.0,-0.99959,0.0,0.06183]
[1778835168157,57.77,80561.37,0.0,-0.99958,0.0,0.06205]
[1778835169427,57.77,80563.5,0.0,-0.99958,0.0,0.06224]
[1778835172325,57.77,80564.44,0.0,-0.99958,0.0,0.06232]
[1778835172562,57.77,80564.44,0.0,-0.99958,0.0,0.06232]
[1778835172663,57.77,80566.74,0.0,-0.99958,0.0,0.06252]
[1778835173568,57.77,80566.74,0.0,-0.99958,0.0,0.06252]
[1778835173810,57.77,80566.74,0.0,-0.99958,0.0,0.06252]
[1778835179027,57.77,80567.36,0.0,-0.99958,0.0,0.06258]
[1778835179058,57.77,80567.36,0.0,-0.99958,0.0,0.06258]
[1778835179067,57.77,80568.16,0.0,-0.99958,0.0,0.06265]
[1778835183526,57.77,80572.42,0.0,-0.99958,0.0,0.06303]
[1778835184535,57.77,80574.36,0.0,-0.99958,0.0,0.0632]
[1778835185309,57.77,80574.36,0.0,-0.99958,0.0,0.0632]
[1778835185454,57.77,80574.36,0.0,-0.99958,0.0,0.0632]
[1778835185561,57.77,80574.36,0.0,-0.99958,0.0,0.0632]
[1778835185660,57.77,80574.26,0.0,-0.99958,0.0,0.06319]
[1778835187554,57.77,80577.22,0.0,-0.99957,0.0,0.06345]
[1778835191584,57.77,80580.6,0.0,-0.99957,0.0,0.06376]
[1778835192589,57.77,80578.22,0.0,-0.99957,0.0,0.06354]
[1778835194222,57.77,80578.22,0.0,-0.99957,0.0,0.06354]
[1778835194309,57.77,80577.6,0.0,-0.99957,0.0,0.06349]
[1778835199645,57.77,80576.25,0.0,-0.99957,0.0,0.06337]
[1778835200871,57.77,80576.25,0.0,-0.99957,0.0,0.06337]
[1778835201009,57.77,80576.25,0.0,-0.99957,0.0,0.06337]
[1778835201058,57.77,80576.25,0.0,-0.99957,0.0,0.06337]
[1778835201104,57.77,80576.51,0.0,-0.99957,0.0,0.06339]
[1778835203670,57.77,80580.45,0.0,-0.99957,0.0,0.06374]
[1778835206190,57.77,80580.87,0.0,-0.99957,0.0,0.06378]
[1778835206261,57.77,80580.87,0.0,-0.99957,0.0,0.06378]
[1778835206291,57.77,80583.64,0.0,-0.99957,0.0,0.06403]
[1778835206310,57.77,80583.64,0.0,-0.99957,0.0,0.06403]
[1778835210719,57.77,80578.72,0.0,-0.99957,0.0,0.06359]
[1778835211850,57.77,80578.72,0.0,-0.99957,0.0,0.06359]
[1778835211918,57.77,80578.72,0.0,-0.99957,0.0,0.06359]
[1778835212060,57.77,80578.72,0.0,-0.99957,0.0,0.06359]
[1778835212136,57.77,80578.84,0.0,-0.99957,0.0,0.06332]
[1778835216761,57.77,80580.95,0.0,-0.99957,0.0,0.06351]
[1778835218236,57.77,80580.95,0.0,-0.99957,0.0,0.06351]
[1778835218308,57.77,80580.95,0.0,-0.99957,0.0,0.06351]
[1778835218316,57.77,80580.95,0.0,-0.99957,0.0,0.06351]
[1778835218560,57.77,80580.95,0.0,-0.99957,0.0,0.06351]
[1778835218775,57.77,80580.75,0.0,-0.99957,0.0,0.06349]
[1778835223811,57.77,80580.74,0.0,-0.99957,0.0,0.06349]
[1778835228846,57.77,80580.9,0.0,-0.99957,0.0,0.0635]
[1778835232454,57.77,80581.99,0.0,-0.99957,0.0,0.0636]
[1778835232573,57.77,80581.99,0.0,-0.99957,0.0,0.0636]
[1778835232621,57.77,80581.99,0.0,-0.99957,0.0,0.0636]
[1778835232808,57.77,80581.99,0.0,-0.99957,0.0,0.0636]
[1778835232874,57.77,80581.93,0.0,-0.99957,0.0,0.06359]
[1778835233882,57.77,80583.78,0.0,-0.99957,0.0,0.06376]
[1778835238917,57.77,80583.75,0.0,-0.99957,0.0,0.06376]
[1778835239359,57.77,80583.75,0.0,-0.99957,0.0,0.06376]
[1778835239470,57.77,80583.75,0.0,-0.99957,0.0,0.06376]
[1778835239558,57.77,80583.75,0.0,-0.99957,0.0,0.06376]
[1778835239924,57.77,80585.77,0.0,-0.99957,0.0,0.06394]
[1778835244959,57.77,80585.05,0.0,-0.99957,0.0,0.06387]
[1778835246220,57.77,80585.05,0.0,-0.99957,0.0,0.06387]
[1778835246252,57.77,80585.05,0.0,-0.99957,0.0,0.06387]
[1778835246308,57.77,80585.05,0.0,-0.99957,0.0,0.06387]
[1778835246319,57.77,80586.03,0.0,-0.99957,0.0,0.06396]
[1778835246973,57.77,80587.92,0.0,-0.99957,0.0,0.06413]
[1778835248992,57.77,80590.5,0.0,-0.99957,0.0,0.06437]
[1778835250045,57.77,80594.44,0.0,-0.99956,0.0,0.06472]
[1778835251012,57.77,80605.08,0.0,-0.99956,0.0,0.0657]
[1778835252029,57.77,80609.23,0.0,-0.99955,0.0,0.06608]
[1778835253031,57.77,80610.01,0.0,-0.99955,0.0,0.06615]
[1778835253529,57.77,80610.01,0.0,-0.99955,0.0,0.06615]
[1778835253560,57.77,80610.01,0.0,-0.99955,0.0,0.06615]
[1778835253579,57.77,80610.01,0.0,-0.99955,0.0,0.06615]
[1778835253808,57.77,80610.01,0.0,-0.99955,0.0,0.06615]
[1778835254038,57.77,80609.86,0.0,-0.99955,0.0,0.06614]
[1778835257067,57.77,80608.02,0.0,-0.99956,0.0,0.06597]
[1778835257925,57.77,80608.02,0.0,-0.99956,0.0,0.06597]
[1778835258059,57.77,80608.02,0.0,-0.99956,0.0,0.06597]
[1778835258073,57.77,80607.57,0.0,-0.99956,0.0,0.06593]
[1778835263108,57.77,80608.32,0.0,-0.99956,0.0,0.066]
[1778835265122,57.77,80610.67,0.0,-0.99955,0.0,0.06621]
[1778835269150,57.77,80612.78,0.0,-0.99955,0.0,0.06641]
[1778835270252,57.77,80612.78,0.0,-0.99955,0.0,0.06641]
[1778835270309,57.77,80612.78,0.0,-0.99955,0.0,0.06641]
[1778835270324,57.77,80612.78,0.0,-0.99955,0.0,0.06641]
[1778835270278,57.77,80612.42,0.0,-0.99955,0.0,0.06638]
[1778835270561,57.77,80612.42,0.0,-0.99955,0.0,0.06638]
[1778835271164,57.77,80612.17,0.0,-0.99955,0.0,0.06606]
[1778835276199,57.77,80612.25,0.0,-0.99955,0.0,0.06607]
[1778835282241,57.77,80611.47,0.0,-0.99956,0.0,0.066]
[1778835284255,57.77,80608.09,0.0,-0.99956,0.0,0.06569]
[1778835285262,57.77,80606.15,0.0,-0.99956,0.0,0.06551]
[1778835286156,57.77,80606.15,0.0,-0.99956,0.0,0.06551]
[1778835286205,57.77,80606.15,0.0,-0.99956,0.0,0.06551]
[1778835286309,57.77,80606.15,0.0,-0.99956,0.0,0.06551]
[1778835286269,57.77,80609.48,0.0,-0.99956,0.0,0.06581]
[1778835287276,57.77,80612.73,0.0,-0.99955,0.0,0.06612]
[1778835290297,57.77,80609.08,0.0,-0.99956,0.0,0.06578]
[1778835291257,57.77,80609.08,0.0,-0.99956,0.0,0.06578]
[1778835291308,57.77,80609.08,0.0,-0.99956,0.0,0.06578]
[1778835291311,57.77,80607.82,0.0,-0.99956,0.0,0.06566]
[1778835291559,57.77,80607.82,0.0,-0.99956,0.0,0.06566]
[1778835297348,57.77,80607.85,0.0,-0.99956,0.0,0.06566]
[1778835298217,57.77,80607.85,0.0,-0.99956,0.0,0.06566]
[1778835298267,57.77,80607.85,0.0,-0.99956,0.0,0.06566]
[1778835298309,57.77,80607.85,0.0,-0.99956,0.0,0.06566]
[1778835298355,57.77,80607.33,0.0,-0.99956,0.0,0.06562]
[1778835301376,57.77,80599.53,0.0,-0.99956,0.0,0.0649]
[1778835302385,57.77,80597.2,0.0,-0.99956,0.0,0.06469]
[1778835303390,57.77,80594.84,0.0,-0.99957,0.0,0.06448]
[1778835303687,57.77,80594.84,0.0,-0.99957,0.0,0.06448]
[1778835303746,57.77,80594.84,0.0,-0.99957,0.0,0.06448]
[1778835303812,57.77,80594.84,0.0,-0.99957,0.0,0.06448]
[1778835304397,57.77,80594.31,0.0,-0.99957,0.0,0.06443]
[1778835307015,57.77,80593.37,0.0,-0.99957,0.0,0.06434]
[1778835307061,57.77,80593.37,0.0,-0.99957,0.0,0.06434]
[1778835307091,57.77,80593.37,0.0,-0.99957,0.0,0.06434]
[1778835307310,57.77,80593.37,0.0,-0.99957,0.0,0.06434]
[1778835307377,57.77,80589.76,0.0,-0.99957,0.0,0.06402]
[1778835308425,57.77,80587.92,0.0,-0.99957,0.0,0.06385]
[1778835309432,57.77,80585.64,0.0,-0.99957,0.0,0.06365]
[1778835313167,57.77,80586.37,0.0,-0.99957,0.0,0.06371]
[1778835313232,57.77,80586.37,0.0,-0.99957,0.0,0.06371]
[1778835313312,57.77,80586.37,0.0,-0.99957,0.0,0.06371]
[1778835313268,57.77,80585.22,0.0,-0.99957,0.0,0.06361]
[1778835318495,57.77,80586.28,0.0,-0.99957,0.0,0.0637]
[1778835323203,57.77,80586.17,0.0,-0.99957,0.0,0.06369]
[1778835323272,57.77,80586.17,0.0,-0.99957,0.0,0.06369]
[1778835323309,57.77,80586.17,0.0,-0.99957,0.0,0.06369]
[1778835323410,57.77,80586.8,0.0,-0.99957,0.0,0.06375]
[1778835328565,57.77,80586.04,0.0,-0.99957,0.0,0.06368]
[1778835331586,57.77,80586.42,0.0,-0.99957,0.0,0.06344]
[1778835335899,57.77,80587.0,0.0,-0.99957,0.0,0.06349]
[1778835336058,57.77,80587.0,0.0,-0.99957,0.0,0.06349]
[1778835337461,57.77,80587.37,0.0,-0.99957,0.0,0.06352]
[1778835337559,57.77,80587.37,0.0,-0.99957,0.0,0.06352]
[1778835337628,57.77,80587.15,0.0,-0.99957,0.0,0.0635]
[1778835343670,57.77,80587.12,0.0,-0.99957,0.0,0.0635]
[1778835348140,57.77,80587.71,0.0,-0.99957,0.0,0.06355]
[1778835348308,57.77,80587.71,0.0,-0.99957,0.0,0.06355]
[1778835348409,57.77,80590.98,0.0,-0.99957,0.0,0.06384]
[1778835348773,57.77,80590.98,0.0,-0.99957,0.0,0.06384]
[1778835348809,57.77,80590.98,0.0,-0.99957,0.0,0.06384]
[1778835348910,57.77,80597.43,0.0,-0.99957,0.0,0.06443]
[1778835351045,57.77,80599.05,0.0,-0.99957,0.0,0.06457]
[1778835351058,57.77,80599.05,0.0,-0.99957,0.0,0.06457]
[1778835351136,57.77,80597.77,0.0,-0.99957,0.0,0.06446]
[1778835352548,57.77,80597.96,0.0,-0.99957,0.0,0.06447]
[1778835352565,57.77,80597.96,0.0,-0.99957,0.0,0.06447]
[1778835357768,57.77,80596.07,0.0,-0.99957,0.0,0.0643]
[1778835359634,57.77,80594.44,0.0,-0.99957,0.0,0.06416]
[1778835359808,57.77,80594.44,0.0,-0.99957,0.0,0.06416]
[1778835360028,57.77,80594.44,0.0,-0.99957,0.0,0.06416]
[1778835360068,57.77,80594.44,0.0,-0.99957,0.0,0.06416]
[1778835360129,57.77,80593.31,0.0,-0.99957,0.0,0.06405]
[1778835365378,57.77,80593.14,0.0,-0.99957,0.0,0.06404]
[1778835365414,57.77,80593.79,0.0,-0.99957,0.0,0.0641]
[1778835365503,57.77,80593.79,0.0,-0.99957,0.0,0.0641]
[1778835365568,57.77,80593.79,0.0,-0.99957,0.0,0.0641]
[1778835367838,57.77,80596.78,0.0,-0.99957,0.0,0.06437]
[1778835369210,57.77,80596.78,0.0,-0.99957,0.0,0.06437]
[1778835369309,57.77,80596.78,0.0,-0.99957,0.0,0.06437]
[1778835369390,57.77,80596.78,0.0,-0.99957,0.0,0.06437]
[1778835369402,57.77,80602.94,0.0,-0.99956,0.0,0.06493]
[1778835369562,57.77,80602.94,0.0,-0.99956,0.0,0.06493]
[1778835369852,57.77,80608.63,0.0,-0.99956,0.0,0.06545]
[1778835370859,57.77,80610.32,0.0,-0.99956,0.0,0.0656]
[1778835372279,57.77,80610.32,0.0,-0.99956,0.0,0.0656]
[1778835372308,57.77,80610.32,0.0,-0.99956,0.0,0.0656]
[1778835372314,57.77,80609.91,0.0,-0.99956,0.0,0.06557]
[1778835374645,57.77,80610.11,0.0,-0.99956,0.0,0.06558]
[1778835374808,57.77,80610.11,0.0,-0.99956,0.0,0.06558]
[1778835375894,57.77,80612.59,0.0,-0.99956,0.0,0.06581]
[1778835376901,57.77,80615.1,0.0,-0.99955,0.0,0.06605]
[1778835378420,57.77,80615.1,0.0,-0.99955,0.0,0.06605]
[1778835378461,57.77,80614.66,0.0,-0.99955,0.0,0.066]
[1778835378559,57.77,80614.66,0.0,-0.99955,0.0,0.066]
[1778835380936,57.77,80620.62,0.0,-0.99955,0.0,0.06656]
[1778835381943,57.77,80622.62,0.0,-0.99955,0.0,0.06675]
[1778835383012,57.77,80622.62,0.0,-0.99955,0.0,0.06675]
[1778835383060,57.77,80622.62,0.0,-0.99955,0.0,0.06675]
[1778835383187,57.77,80622.62,0.0,-0.99955,0.0,0.06675]
[1778835383309,57.77,80622.62,0.0,-0.99955,0.0,0.06675]
[1778835383402,57.77,80623.46,0.0,-0.99955,0.0,0.06682]
[1778835384964,57.77,80625.75,0.0,-0.99955,0.0,0.06704]
[1778835389985,57.77,80626.11,0.0,-0.99955,0.0,0.06707]
[1778835390059,57.77,80626.11,0.0,-0.99955,0.0,0.06707]
[1778835390073,57.77,80626.11,0.0,-0.99955,0.0,0.06707]
[1778835390308,57.77,80626.11,0.0,-0.99955,0.0,0.06707]
[1778835390409,57.77,80626.69,0.0,-0.99955,0.0,0.06713]
[1778835391006,57.77,80627.4,0.0,-0.99955,0.0,0.0669]
[1778835396043,57.77,80627.67,0.0,-0.99955,0.0,0.06693]
[1778835401078,57.77,80626.01,0.0,-0.99955,0.0,0.06677]
[1778835402961,57.77,80625.59,0.0,-0.99955,0.0,0.06673]
[1778835403059,57.77,80625.59,0.0,-0.99955,0.0,0.06673]
[1778835403200,57.77,80625.59,0.0,-0.99955,0.0,0.06673]
[1778835403310,57.77,80625.59,0.0,-0.99955,0.0,0.06673]
[1778835403411,57.77,80625.48,0.0,-0.99955,0.0,0.06672]
[1778835405106,57.77,80628.58,0.0,-0.99955,0.0,0.06701]
[1778835408127,57.77,80634.64,0.0,-0.99954,0.0,0.06758]
[1778835409134,57.77,80644.56,0.0,-0.99954,0.0,0.06853]
[1778835410141,57.77,80648.44,0.0,-0.99953,0.0,0.0689]
[1778835412068,57.77,80647.42,0.0,-0.99953,0.0,0.0688]
[1778835412247,57.77,80647.42,0.0,-0.99953,0.0,0.0688]
[1778835412309,57.77,80647.42,0.0,-0.99953,0.0,0.0688]
[1778835412410,57.77,80647.82,0.0,-0.99953,0.0,0.06884]
[1778835418197,57.77,80646.68,0.0,-0.99954,0.0,0.06873]
[1778835422225,57.77,80648.63,0.0,-0.99953,0.0,0.06892]
[1778835427260,57.77,80648.35,0.0,-0.99953,0.0,0.06889]
[1778835431817,57.77,80647.57,0.0,-0.99953,0.0,0.06882]
[1778835432052,57.77,80647.57,0.0,-0.99953,0.0,0.06882]
[1778835432057,57.77,80647.57,0.0,-0.99953,0.0,0.06882]
[1778835432295,57.77,80646.5,0.0,-0.99954,0.0,0.06871]
[1778835433302,57.77,80641.73,0.0,-0.99954,0.0,0.06826]
[1778835434955,57.77,80641.35,0.0,-0.99954,0.0,0.06822]
[1778835435058,57.77,80641.35,0.0,-0.99954,0.0,0.06822]
[1778835435116,57.77,80641.35,0.0,-0.99954,0.0,0.06822]
[1778835435308,57.77,80641.35,0.0,-0.99954,0.0,0.06822]
[1778835435316,57.77,80643.66,0.0,-0.99954,0.0,0.06844]
[1778835436323,57.77,80645.41,0.0,-0.99954,0.0,0.06861]
[1778835437330,57.77,80649.55,0.0,-0.99953,0.0,0.06901]
[1778835441016,57.77,80650.14,0.0,-0.99953,0.0,0.06906]
[1778835441058,57.77,80650.14,0.0,-0.99953,0.0,0.06906]
[1778835441102,57.77,80650.14,0.0,-0.99953,0.0,0.06906]
[1778835441308,57.77,80650.14,0.0,-0.99953,0.0,0.06906]
[1778835441409,57.77,80649.73,0.0,-0.99953,0.0,0.06902]
[1778835442365,57.77,80646.68,0.0,-0.99954,0.0,0.06873]
[1778835447400,57.77,80645.9,0.0,-0.99954,0.0,0.06866]
[1778835452435,57.77,80646.61,0.0,-0.99954,0.0,0.06842]
[1778835454236,57.77,80647.99,0.0,-0.99954,0.0,0.06856]
[1778835454308,57.77,80647.99,0.0,-0.99954,0.0,0.06856]
[1778835454485,57.77,80647.99,0.0,-0.99954,0.0,0.06856]
[1778835454449,57.77,80649.45,0.0,-0.99954,0.0,0.0687]
[1778835454558,57.77,80649.45,0.0,-0.99954,0.0,0.0687]
[1778835455456,57.77,80651.42,0.0,-0.99953,0.0,0.06889]
[1778835458926,57.77,80651.86,0.0,-0.99953,0.0,0.06893]
[1778835459058,57.77,80651.86,0.0,-0.99953,0.0,0.06893]
[1778835459124,57.77,80651.86,0.0,-0.99953,0.0,0.06893]
[1778835459309,57.77,80651.86,0.0,-0.99953,0.0,0.06893]
[1778835459486,57.77,80653.43,0.0,-0.99953,0.0,0.06908]
[1778835461499,57.77,80648.52,0.0,-0.99954,0.0,0.06861]
[1778835462218,57.77,80648.52,0.0,-0.99954,0.0,0.06861]
[1778835462310,57.77,80648.52,0.0,-0.99954,0.0,0.06861]
[1778835462506,57.77,80646.47,0.0,-0.99954,0.0,0.06841]
[1778835464134,57.77,80646.32,0.0,-0.99954,0.0,0.0684]
[1778835464307,57.77,80646.32,0.0,-0.99954,0.0,0.0684]
[1778835464520,57.77,80646.71,0.0,-0.99954,0.0,0.06843]
[1778835466716,57.77,80646.16,0.0,-0.99954,0.0,0.06838]
[1778835466809,57.77,80646.16,0.0,-0.99954,0.0,0.06838]
[1778835467541,57.77,80647.79,0.0,-0.99954,0.0,0.06854]
[1778835470562,57.77,80649.41,0.0,-0.99954,0.0,0.06869]
[1778835475597,57.77,80649.46,0.0,-0.99954,0.0,0.0687]
[1778835478618,57.77,80651.32,0.0,-0.99953,0.0,0.06888]
[1778835480677,57.77,80651.96,0.0,-0.99953,0.0,0.06894]
[1778835480807,57.77,80651.96,0.0,-0.99953,0.0,0.06894]
[1778835480930,57.77,80651.96,0.0,-0.99953,0.0,0.06894]
[1778835481058,57.77,80651.96,0.0,-0.99953,0.0,0.06894]
[1778835481146,57.77,80653.21,0.0,-0.99953,0.0,0.06906]
[1778835486674,57.77,80650.57,0.0,-0.99953,0.0,0.0688]
[1778835488461,57.77,80650.57,0.0,-0.99953,0.0,0.0688]
[1778835488560,57.77,80650.57,0.0,-0.99953,0.0,0.0688]
[1778835488466,57.77,80648.26,0.0,-0.99954,0.0,0.06858]
[1778835488726,57.77,80648.26,0.0,-0.99954,0.0,0.06858]
[1778835488807,57.77,80648.26,0.0,-0.99954,0.0,0.06858]
[1778835488828,57.77,80648.24,0.0,-0.99954,0.0,0.06858]
[1778835489695,57.77,80645.07,0.0,-0.99954,0.0,0.06828]
[1778835490702,57.77,80642.18,0.0,-0.99954,0.0,0.068]
[1778835494127,57.77,80641.41,0.0,-0.99954,0.0,0.06793]
[1778835494310,57.77,80641.41,0.0,-0.99954,0.0,0.06793]
[1778835494385,57.77,80641.41,0.0,-0.99954,0.0,0.06793]
[1778835494559,57.77,80641.41,0.0,-0.99954,0.0,0.06793]
[1778835494411,57.77,80640.8,0.0,-0.99954,0.0,0.06787]
[1778835495738,57.77,80639.47,0.0,-0.99954,0.0,0.06774]
[1778835498759,57.77,80640.84,0.0,-0.99954,0.0,0.06787]
[1778835500000,57.77,80640.84,0.0,-0.99954,0.0,0.06787]
[1778835500058,57.77,80640.84,0.0,-0.99954,0.0,0.06787]
[1778835500174,57.77,80640.84,0.0,-0.99954,0.0,0.06787]
[1778835500307,57.77,80640.84,0.0,-0.99954,0.0,0.06787]
[1778835500343,57.77,80640.59,0.0,-0.99954,0.0,0.06785]
[1778835505808,57.77,80640.8,0.0,-0.99954,0.0,0.06787]
[1778835509492,57.77,80640.21,0.0,-0.99954,0.0,0.06781]
[1778835509560,57.77,80640.21,0.0,-0.99954,0.0,0.06781]
[1778835509593,57.77,80639.33,0.0,-0.99954,0.0,0.06773]
[1778835509824,57.77,80639.33,0.0,-0.99954,0.0,0.06773]
[1778835510058,57.77,80639.33,0.0,-0.99954,0.0,0.06773]
[1778835515878,57.77,80640.07,0.0,-0.99954,0.0,0.0675]
[1778835520215,57.77,80639.9,0.0,-0.99954,0.0,0.06749]
[1778835520311,57.77,80639.9,0.0,-0.99954,0.0,0.06749]
[1778835520533,57.77,80638.07,0.0,-0.99954,0.0,0.06732]
[1778835520720,57.77,80638.07,0.0,-0.99954,0.0,0.06732]
[1778835520808,57.77,80638.07,0.0,-0.99954,0.0,0.06732]
[1778835520913,57.77,80633.63,0.0,-0.99955,0.0,0.0669]
[1778835521920,57.77,80632.14,0.0,-0.99955,0.0,0.06676]
[1778835526956,57.77,80632.08,0.0,-0.99955,0.0,0.06675]
[1778835531170,57.77,80632.05,0.0,-0.99955,0.0,0.06675]
[1778835531313,57.77,80632.05,0.0,-0.99955,0.0,0.06675]
[1778835533544,57.77,80632.53,0.0,-0.99955,0.0,0.0668]
[1778835533561,57.77,80632.53,0.0,-0.99955,0.0,0.0668]
[1778835534005,57.77,80630.59,0.0,-0.99955,0.0,0.06661]
[1778835537144,57.77,80629.84,0.0,-0.99955,0.0,0.06654]
[1778835537309,57.77,80629.84,0.0,-0.99955,0.0,0.06654]
[1778835539599,57.77,80630.01,0.0,-0.99955,0.0,0.06656]
[1778835539807,57.77,80629.94,0.0,-0.99955,0.0,0.06655]
[1778835540047,57.77,80630.67,0.0,-0.99955,0.0,0.06662]
[1778835541054,57.77,80629.75,0.0,-0.99955,0.0,0.06654]
[1778835542852,57.77,80629.84,0.0,-0.99955,0.0,0.06654]
[1778835543057,57.77,80629.84,0.0,-0.99955,0.0,0.06654]
[1778835543068,57.77,80625.66,0.0,-0.99955,0.0,0.06615]
[1778835544075,57.77,80621.97,0.0,-0.99956,0.0,0.06581]
[1778835550441,57.77,80621.52,0.0,-0.99956,0.0,0.06577]
[1778835550558,57.77,80621.52,0.0,-0.99956,0.0,0.06577]
[1778835555308,57.77,80621.21,0.0,-0.99956,0.0,0.06574]
[1778835555384,57.77,80620.92,0.0,-0.99956,0.0,0.06572]
[1778835555671,57.77,80620.92,0.0,-0.99956,0.0,0.06572]
[1778835555807,57.77,80620.92,0.0,-0.99956,0.0,0.06572]
[1778835556162,57.77,80624.25,0.0,-0.99955,0.0,0.06602]
[1778835557169,57.77,80626.67,0.0,-0.99955,0.0,0.06625]
[1778835562204,57.77,80626.11,0.0,-0.99955,0.0,0.0662]
[1778835567814,57.77,80625.81,0.0,-0.99955,0.0,0.06617]
[1778835569312,57.77,80626.02,0.0,-0.99955,0.0,0.06619]
[1778835570353,57.77,80626.17,0.0,-0.99955,0.0,0.0662]
[1778835570559,57.77,80626.17,0.0,-0.99955,0.0,0.0662]
[1778835570609,57.77,80626.05,0.0,-0.99955,0.0,0.06619]
[1778835571267,57.77,80626.36,0.0,-0.99955,0.0,0.06593]
[1778835575295,57.77,80631.08,0.0,-0.99955,0.0,0.06637]
[1778835576522,57.77,80631.08,0.0,-0.99955,0.0,0.06637]
[1778835576561,57.77,80631.08,0.0,-0.99955,0.0,0.06637]
[1778835576623,57.77,80633.62,0.0,-0.99955,0.0,0.0666]
[1778835582344,57.77,80633.84,0.0,-0.99955,0.0,0.06662]
[1778835582822,57.77,80633.84,0.0,-0.99955,0.0,0.06662]
[1778835583060,57.77,80633.84,0.0,-0.99955,0.0,0.06662]
[1778835583145,57.77,80633.84,0.0,-0.99955,0.0,0.06662]
[1778835583308,57.77,80633.84,0.0,-0.99955,0.0,0.06662]
[1778835583351,57.77,80633.62,0.0,-0.99955,0.0,0.0666]
[1778835588386,57.77,80633.92,0.0,-0.99955,0.0,0.06663]
[1778835593421,57.77,80633.84,0.0,-0.99955,0.0,0.06662]
[1778835598456,57.77,80634.37,0.0,-0.99955,0.0,0.06667]
[1778835600470,57.77,80640.54,0.0,-0.99955,0.0,0.06725]
[1778835601477,57.77,80636.59,0.0,-0.99955,0.0,0.06688]
[1778835605505,57.77,80639.73,0.0,-0.99955,0.0,0.06718]
[1778835606512,57.77,80642.19,0.0,-0.99954,0.0,0.06741]
[1778835607829,57.77,80641.2,0.0,-0.99954,0.0,0.06732]
[1778835608059,57.77,80641.2,0.0,-0.99954,0.0,0.06732]
[1778835610540,57.77,80637.34,0.0,-0.99955,0.0,0.06695]
[1778835611547,57.77,80635.4,0.0,-0.99955,0.0,0.06677]
[1778835613561,57.77,80633.38,0.0,-0.99955,0.0,0.06658]
[1778835614756,57.77,80633.52,0.0,-0.99955,0.0,0.0666]
[1778835614807,57.77,80633.52,0.0,-0.99955,0.0,0.0666]
[1778835615642,57.77,80633.52,0.0,-0.99955,0.0,0.0666]
[1778835615694,57.77,80633.99,0.0,-0.99955,0.0,0.06664]
[1778835615809,57.77,80633.99,0.0,-0.99955,0.0,0.06664]
[1778835619604,57.77,80636.58,0.0,-0.99955,0.0,0.06688]
[1778835622173,57.77,80636.02,0.0,-0.99955,0.0,0.06683]
[1778835622308,57.77,80636.02,0.0,-0.99955,0.0,0.06683]
[1778835627660,57.77,80634.9,0.0,-0.99955,0.0,0.06672]
[1778835630209,57.77,80635.74,0.0,-0.99955,0.0,0.0668]
[1778835630308,57.77,80635.74,0.0,-0.99955,0.0,0.0668]
[1778835630681,57.77,80629.68,0.0,-0.99955,0.0,0.06624]
[1778835632695,57.77,80625.28,0.0,-0.99956,0.0,0.06554]
[1778835633967,57.77,80625.83,0.0,-0.99956,0.0,0.06559]
[1778835634058,57.77,80625.83,0.0,-0.99956,0.0,0.06559]
[1778835634709,57.77,80625.63,0.0,-0.99956,0.0,0.06557]
[1778835639744,57.77,80624.87,0.0,-0.99956,0.0,0.0655]
[1778835644779,57.77,80625.39,0.0,-0.99956,0.0,0.06555]
[1778835649814,57.77,80626.21,0.0,-0.99956,0.0,0.06563]
[1778835654852,57.77,80625.51,0.0,-0.99956,0.0,0.06556]
[1778835655858,57.77,80610.1,0.0,-0.99957,0.0,0.06415]
[1778835656865,57.77,80610.71,0.0,-0.99957,0.0,0.06421]
[1778835659886,57.77,80612.69,0.0,-0.99957,0.0,0.06439]
[1778835661977,57.77,80612.51,0.0,-0.99957,0.0,0.06437]
[1778835662058,57.77,80612.51,0.0,-0.99957,0.0,0.06437]
[1778835664922,57.77,80616.79,0.0,-0.99956,0.0,0.06476]
[1778835667149,57.77,80618.11,0.0,-0.99956,0.0,0.06488]
[1778835667309,57.77,80618.11,0.0,-0.99956,0.0,0.06488]
[1778835667917,57.77,80618.73,0.0,-0.99956,0.0,0.06494]
[1778835668057,57.77,80618.73,0.0,-0.99956,0.0,0.06494]
[1778835668158,57.77,80619.42,0.0,-0.99956,0.0,0.065]
[1778835673985,57.77,80620.64,0.0,-0.99956,0.0,0.06511]
[1778835674911,57.77,80620.64,0.0,-0.99956,0.0,0.06511]
[1778835675060,57.77,80620.64,0.0,-0.99956,0.0,0.06511]
[1778835681034,57.77,80621.43,0.0,-0.99956,0.0,0.06519]
[1778835686069,57.77,80621.17,0.0,-0.99956,0.0,0.06516]
[1778835688083,57.77,80623.12,0.0,-0.99956,0.0,0.06534]
[1778835689090,57.77,80624.98,0.0,-0.99956,0.0,0.06551]
[1778835690170,57.77,80624.98,0.0,-0.99956,0.0,0.06551]
[1778835690308,57.77,80624.98,0.0,-0.99956,0.0,0.06551]
[1778835691645,57.77,80624.46,0.0,-0.99956,0.0,0.06546]
[1778835691746,57.77,80626.1,0.0,-0.99956,0.0,0.06533]
[1778835691808,57.77,80626.1,0.0,-0.99956,0.0,0.06533]
[1778835697146,57.77,80626.52,0.0,-0.99956,0.0,0.06537]
[1778835698153,57.77,80624.61,0.0,-0.99956,0.0,0.06519]
[1778835701510,57.77,80625.16,0.0,-0.99956,0.0,0.06524]
[1778835701562,57.77,80625.16,0.0,-0.99956,0.0,0.06524]
[1778835704195,57.77,80620.54,0.0,-0.99956,0.0,0.06482]
[1778835705619,57.77,80620.54,0.0,-0.99956,0.0,0.06482]
[1778835705726,57.77,80620.54,0.0,-0.99956,0.0,0.06482]
[1778835705810,57.77,80620.54,0.0,-0.99956,0.0,0.06482]
[1778835706212,57.77,80621.69,0.0,-0.99956,0.0,0.06492]
[1778835708226,57.77,80624.59,0.0,-0.99956,0.0,0.06519]
[1778835710963,57.77,80623.52,0.0,-0.99956,0.0,0.06509]
[1778835711059,57.77,80623.52,0.0,-0.99956,0.0,0.06509]
[1778835711104,57.77,80623.52,0.0,-0.99956,0.0,0.06509]
[1778835711308,57.77,80623.52,0.0,-0.99956,0.0,0.06509]
[1778835711397,57.77,80624.26,0.0,-0.99956,0.0,0.06516]
[1778835713261,57.77,80626.13,0.0,-0.99956,0.0,0.06533]
[1778835718296,57.77,80625.7,0.0,-0.99956,0.0,0.06529]
[1778835720044,57.77,80625.69,0.0,-0.99956,0.0,0.06529]
[1778835720058,57.77,80625.69,0.0,-0.99956,0.0,0.06529]
[1778835725345,57.77,80626.55,0.0,-0.99956,0.0,0.06537]
[1778835727359,57.77,80621.16,0.0,-0.99956,0.0,0.06487]
[1778835728366,57.77,80618.0,0.0,-0.99956,0.0,0.06459]
[1778835730002,57.77,80618.36,0.0,-0.99956,0.0,0.06462]
[1778835730064,57.77,80618.36,0.0,-0.99956,0.0,0.06462]
[1778835730987,57.77,80618.41,0.0,-0.99956,0.0,0.06462]
[1778835731058,57.77,80618.41,0.0,-0.99956,0.0,0.06462]
[1778835731387,57.77,80614.98,0.0,-0.99957,0.0,0.06431]
[1778835732394,57.77,80609.47,0.0,-0.99957,0.0,0.06381]
[1778835733292,57.77,80609.47,0.0,-0.99957,0.0,0.06381]
[1778835733310,57.77,80609.47,0.0,-0.99957,0.0,0.06381]
[1778835735415,57.77,80605.19,0.0,-0.99957,0.0,0.06343]
[1778835737429,57.77,80601.54,0.0,-0.99957,0.0,0.0631]
[1778835738436,57.77,80599.19,0.0,-0.99958,0.0,0.0629]
[1778835739443,57.77,80597.25,0.0,-0.99958,0.0,0.06272]
[1778835742612,57.77,80597.23,0.0,-0.99958,0.0,0.06272]
[1778835742808,57.77,80597.23,0.0,-0.99958,0.0,0.06272]
[1778835743274,57.77,80596.74,0.0,-0.99958,0.0,0.06268]
[1778835743309,57.77,80596.74,0.0,-0.99958,0.0,0.06268]
[1778835743471,57.77,80596.73,0.0,-0.99958,0.0,0.06268]
[1778835746493,57.77,80594.31,0.0,-0.99958,0.0,0.06246]
[1778835751706,57.77,80595.06,0.0,-0.99958,0.0,0.06253]
[1778835751810,57.77,80595.06,0.0,-0.99958,0.0,0.06253]
[1778835751794,57.77,80595.18,0.0,-0.99958,0.0,0.06226]
[1778835753542,57.77,80590.7,0.0,-0.99958,0.0,0.06187]
[1778835754549,57.77,80586.97,0.0,-0.99959,0.0,0.06154]
[1778835755556,57.77,80584.64,0.0,-0.99959,0.0,0.06134]
[1778835756563,57.77,80582.47,0.0,-0.99959,0.0,0.06115]
[1778835757572,57.77,80573.56,0.0,-0.99959,0.0,0.06039]
[1778835759584,57.77,80571.58,0.0,-0.9996,0.0,0.06022]
[1778835763123,57.77,80569.82,0.0,-0.9996,0.0,0.06007]
[1778835763309,57.77,80569.82,0.0,-0.9996,0.0,0.06007]
[1778835765051,57.77,80570.02,0.0,-0.9996,0.0,0.06008]
[1778835765059,57.77,80570.02,0.0,-0.9996,0.0,0.06008]
[1778835765626,57.77,80569.88,0.0,-0.9996,0.0,0.06007]
[1778835770661,57.77,80570.22,0.0,-0.9996,0.0,0.0601]
[1778835771668,57.77,80555.59,0.0,-0.99961,0.0,0.05886]
[1778835772675,57.77,80551.54,0.0,-0.99961,0.0,0.05853]
[1778835773682,57.77,80550.65,0.0,-0.99961,0.0,0.05845]
[1778835774947,57.77,80551.12,0.0,-0.99961,0.0,0.05849]
[1778835775058,57.77,80551.12,0.0,-0.99961,0.0,0.05849]
[1778835780731,57.77,80551.94,0.0,-0.99961,0.0,0.05856]
[1778835781208,57.77,80551.94,0.0,-0.99961,0.0,0.05856]
[1778835781309,57.77,80551.94,0.0,-0.99961,0.0,0.05856]
[1778835781738,57.77,80551.83,0.0,-0.99961,0.0,0.05855]
[1778835783752,57.77,80545.58,0.0,-0.99961,0.0,0.05803]
[1778835787392,57.77,80546.85,0.0,-0.99961,0.0,0.05814]
[1778835787560,57.77,80546.85,0.0,-0.99961,0.0,0.05814]
[1778835792815,57.77,80546.94,0.0,-0.99961,0.0,0.05814]
[1778835796843,57.77,80543.98,0.0,-0.99961,0.0,0.0579]
[1778835797850,57.77,80546.61,0.0,-0.99961,0.0,0.05812]
[1778835798443,57.77,80546.61,0.0,-0.99961,0.0,0.05812]
[1778835798563,57.77,80546.61,0.0,-0.99961,0.0,0.05812]
[1778835798857,57.77,80550.71,0.0,-0.99961,0.0,0.05846]
[1778835799612,57.77,80550.71,0.0,-0.99961,0.0,0.05846]
[1778835799808,57.77,80550.71,0.0,-0.99961,0.0,0.05846]
[1778835799864,57.77,80550.22,0.0,-0.99961,0.0,0.05842]
[1778835803892,57.77,80552.02,0.0,-0.99961,0.0,0.05857]
[1778835804899,57.77,80557.85,0.0,-0.9996,0.0,0.05905]
[1778835805907,57.77,80564.46,0.0,-0.9996,0.0,0.05961]
[1778835806895,57.77,80564.46,0.0,-0.9996,0.0,0.05961]
[1778835807058,57.77,80564.46,0.0,-0.9996,0.0,0.05961]
[1778835807921,57.77,80566.73,0.0,-0.9996,0.0,0.0598]
[1778835811651,57.77,80565.61,0.0,-0.9996,0.0,0.05971]
[1778835811808,57.77,80565.61,0.0,-0.9996,0.0,0.05971]
[1778835811851,57.77,80565.61,0.0,-0.9996,0.0,0.05971]
[1778835811902,57.77,80565.35,0.0,-0.9996,0.0,0.05942]
[1778835812057,57.77,80565.35,0.0,-0.9996,0.0,0.05942]
[1778835817993,57.77,80564.01,0.0,-0.9996,0.0,0.05931]
[1778835820007,57.77,80564.86,0.0,-0.9996,0.0,0.05938]
[1778835820058,57.77,80564.86,0.0,-0.9996,0.0,0.05938]
[1778835822022,57.77,80568.65,0.0,-0.9996,0.0,0.0597]
[1778835825147,57.77,80568.69,0.0,-0.9996,0.0,0.0597]
[1778835825310,57.77,80568.69,0.0,-0.9996,0.0,0.0597]
[1778835825349,57.77,80568.69,0.0,-0.9996,0.0,0.0597]
[1778835825559,57.77,80568.69,0.0,-0.9996,0.0,0.0597]
[1778835825614,57.77,80569.12,0.0,-0.9996,0.0,0.05974]
[1778835828068,57.77,80565.9,0.0,-0.9996,0.0,0.05947]
[1778835833512,57.77,80564.97,0.0,-0.9996,0.0,0.05939]
[1778835833558,57.77,80564.97,0.0,-0.9996,0.0,0.05939]
[1778835836124,57.77,80567.06,0.0,-0.9996,0.0,0.05956]
[1778835837914,57.77,80567.06,0.0,-0.9996,0.0,0.05956]
[1778835838058,57.77,80567.58,0.0,-0.9996,0.0,0.05961]
[1778835838138,57.77,80568.54,0.0,-0.9996,0.0,0.05969]
[1778835841641,57.77,80568.84,0.0,-0.9996,0.0,0.05971]
[1778835841808,57.77,80568.84,0.0,-0.9996,0.0,0.05971]
[1778835841860,57.77,80572.39,0.0,-0.9996,0.0,0.06002]
[1778835847201,57.77,80567.57,0.0,-0.9996,0.0,0.05961]
[1778835848208,57.77,80565.8,0.0,-0.9996,0.0,0.05946]
[1778835849215,57.77,80572.61,0.0,-0.9996,0.0,0.06004]
[1778835850281,57.77,80572.61,0.0,-0.9996,0.0,0.06004]
[1778835850310,57.77,80572.61,0.0,-0.9996,0.0,0.06004]
[1778835850356,57.77,80578.54,0.0,-0.99959,0.0,0.06054]
[1778835851229,57.77,80581.47,0.0,-0.99959,0.0,0.06079]
[1778835852236,57.77,80583.26,0.0,-0.99959,0.0,0.06095]
[1778835853243,57.77,80586.42,0.0,-0.99959,0.0,0.06122]
[1778835854617,57.77,80586.42,0.0,-0.99959,0.0,0.06122]
[1778835854808,57.77,80586.42,0.0,-0.99959,0.0,0.06122]
[1778835854833,57.77,80588.28,0.0,-0.99959,0.0,0.06138]
[1778835855225,57.77,80588.28,0.0,-0.99959,0.0,0.06138]
[1778835855308,57.77,80588.28,0.0,-0.99959,0.0,0.06138]
[1778835855326,57.77,80589.32,0.0,-0.99959,0.0,0.06147]
[1778835861300,57.77,80588.09,0.0,-0.99959,0.0,0.06137]
[1778835866334,57.77,80588.79,0.0,-0.99959,0.0,0.06143]
[1778835867341,57.77,80592.37,0.0,-0.99958,0.0,0.06174]
[1778835868201,57.77,80592.37,0.0,-0.99958,0.0,0.06174]
[1778835868307,57.77,80592.37,0.0,-0.99958,0.0,0.06174]
[1778835872376,57.77,80595.1,0.0,-0.99958,0.0,0.0617]
[1778835873350,57.77,80595.1,0.0,-0.99958,0.0,0.0617]
[1778835873558,57.77,80595.1,0.0,-0.99958,0.0,0.0617]
[1778835873574,57.77,80597.81,0.0,-0.99958,0.0,0.06194]
[1778835875305,57.77,80598.6,0.0,-0.99958,0.0,0.06201]
[1778835875563,57.77,80598.6,0.0,-0.99958,0.0,0.06201]
[1778835875601,57.77,80599.64,0.0,-0.99958,0.0,0.0621]
[1778835881439,57.77,80599.36,0.0,-0.99958,0.0,0.06208]
[1778835882644,57.77,80599.36,0.0,-0.99958,0.0,0.06208]
[1778835882807,57.77,80599.36,0.0,-0.99958,0.0,0.06208]
[1778835888488,57.77,80600.59,0.0,-0.99958,0.0,0.06218]
[1778835890759,57.77,80601.44,0.0,-0.99958,0.0,0.06226]
[1778835890807,57.77,80601.44,0.0,-0.99958,0.0,0.06226]
[1778835892290,57.77,80602.73,0.0,-0.99958,0.0,0.06237]
[1778835892309,57.77,80602.73,0.0,-0.99958,0.0,0.06237]
[1778835892516,57.77,80603.69,0.0,-0.99958,0.0,0.06246]
[1778835894530,57.77,80607.97,0.0,-0.99958,0.0,0.06284]
[1778835895667,57.77,80607.97,0.0,-0.99958,0.0,0.06284]
[1778835895807,57.77,80607.97,0.0,-0.99958,0.0,0.06284]
[1778835895908,57.77,80610.2,0.0,-0.99957,0.0,0.06304]
[1778835896544,57.77,80613.49,0.0,-0.99957,0.0,0.06333]
[1778835901579,57.77,80617.88,0.0,-0.99957,0.0,0.06372]
[1778835902586,57.77,80626.94,0.0,-0.99956,0.0,0.06454]
[1778835903593,57.77,80628.91,0.0,-0.99956,0.0,0.06472]
[1778835904960,57.77,80628.91,0.0,-0.99956,0.0,0.06472]
[1778835905057,57.77,80628.75,0.0,-0.99956,0.0,0.06471]
[1778835906802,57.77,80628.59,0.0,-0.99956,0.0,0.06469]
[1778835906809,57.77,80628.59,0.0,-0.99956,0.0,0.06469]
[1778835906910,57.77,80628.45,0.0,-0.99956,0.0,0.06468]
[1778835907621,57.77,80635.26,0.0,-0.99956,0.0,0.0653]
[1778835908628,57.77,80637.56,0.0,-0.99956,0.0,0.06552]
[1778835910642,57.77,80639.38,0.0,-0.99956,0.0,0.06568]
[1778835912610,57.77,80639.74,0.0,-0.99956,0.0,0.06572]
[1778835912807,57.77,80639.74,0.0,-0.99956,0.0,0.06572]
[1778835918375,57.77,80640.26,0.0,-0.99956,0.0,0.06576]
[1778835918561,57.77,80640.26,0.0,-0.99956,0.0,0.06576]
[1778835918840,57.77,80640.26,0.0,-0.99956,0.0,0.06576]
[1778835918932,57.77,80640.32,0.0,-0.99956,0.0,0.06577]
[1778835919057,57.77,80640.32,0.0,-0.99956,0.0,0.06577]
[1778835922727,57.77,80642.55,0.0,-0.99955,0.0,0.06598]
[1778835924551,57.77,80643.82,0.0,-0.99955,0.0,0.06609]
[1778835924743,57.77,80647.18,0.0,-0.99955,0.0,0.06641]
[1778835928417,57.77,80645.74,0.0,-0.99955,0.0,0.06627]
[1778835933805,57.77,80646.18,0.0,-0.99955,0.0,0.06602]
[1778835938840,57.77,80647.1,0.0,-0.99955,0.0,0.06611]
[1778835940854,57.77,80648.96,0.0,-0.99955,0.0,0.06628]
[1778835941435,57.77,80648.96,0.0,-0.99955,0.0,0.06628]
[1778835941560,57.77,80648.96,0.0,-0.99955,0.0,0.06628]
[1778835943651,57.77,80649.48,0.0,-0.99955,0.0,0.06633]
[1778835943809,57.77,80649.48,0.0,-0.99955,0.0,0.06633]
[1778835943875,57.77,80649.3,0.0,-0.99955,0.0,0.06631]
[1778835945889,57.77,80658.08,0.0,-0.99955,0.0,0.06714]
[1778835946389,57.77,80658.08,0.0,-0.99955,0.0,0.06714]
[1778835946558,57.77,80658.08,0.0,-0.99955,0.0,0.06714]
[1778835946896,57.77,80660.62,0.0,-0.99954,0.0,0.06738]
[1778835947903,57.77,80660.54,0.0,-0.99954,0.0,0.06737]
[1778835952938,57.77,80661.66,0.0,-0.99954,0.0,0.06747]
[1778835954952,57.77,80666.37,0.0,-0.99954,0.0,0.06792]
[1778835956731,57.77,80667.27,0.0,-0.99954,0.0,0.06801]
[1778835956807,57.77,80667.27,0.0,-0.99954,0.0,0.06801]
[1778835959514,57.77,80666.6,0.0,-0.99954,0.0,0.06794]
[1778835959561,57.77,80666.6,0.0,-0.99954,0.0,0.06794]
[1778835959987,57.77,80665.36,0.0,-0.99954,0.0,0.06783]
[1778835962003,57.77,80662.46,0.0,-0.99954,0.0,0.06755]
[1778835962940,57.77,80662.46,0.0,-0.99954,0.0,0.06755]
[1778835963059,57.77,80662.46,0.0,-0.99954,0.0,0.06755]
[1778835963009,57.77,80654.44,0.0,-0.99955,0.0,0.06679]
[1778835964017,57.77,80651.76,0.0,-0.99955,0.0,0.06654]
[1778835966030,57.77,80646.09,0.0,-0.99955,0.0,0.06601]
[1778835967037,57.77,80634.59,0.0,-0.99956,0.0,0.06495]
[1778835968044,57.77,80629.82,0.0,-0.99956,0.0,0.06452]
[1778835969051,57.77,80627.9,0.0,-0.99957,0.0,0.06434]
[1778835969228,57.77,80627.9,0.0,-0.99957,0.0,0.06434]
[1778835969308,57.77,80627.9,0.0,-0.99957,0.0,0.06434]
[1778835972072,57.77,80630.74,0.0,-0.99956,0.0,0.0646]
[1778835974088,57.77,80619.58,0.0,-0.99957,0.0,0.06359]
[1778835975095,57.77,80618.2,0.0,-0.99957,0.0,0.06347]
[1778835975982,57.77,80618.2,0.0,-0.99957,0.0,0.06347]
[1778835976070,57.77,80618.2,0.0,-0.99957,0.0,0.06347]
[1778835976102,57.77,80620.49,0.0,-0.99957,0.0,0.06367]
[1778835978435,57.77,80620.15,0.0,-0.99957,0.0,0.06364]
[1778835978562,57.77,80620.15,0.0,-0.99957,0.0,0.06364]
[1778835979124,57.77,80621.47,0.0,-0.99957,0.0,0.06376]
[1778835981848,57.77,80621.45,0.0,-0.99957,0.0,0.06376]
[1778835982057,57.77,80621.45,0.0,-0.99957,0.0,0.06376]
[1778835983151,57.77,80618.86,0.0,-0.99957,0.0,0.06353]
[1778835989081,57.77,80617.99,0.0,-0.99957,0.0,0.06345]
[1778835989308,57.77,80618.52,0.0,-0.99957,0.0,0.0635]
[1778835989401,57.77,80620.45,0.0,-0.99957,0.0,0.06367]
[1778835992008,57.77,80619.4,0.0,-0.99957,0.0,0.06358]
[1778835992059,57.77,80619.4,0.0,-0.99957,0.0,0.06358]
[1778835992109,57.77,80618.45,0.0,-0.99957,0.0,0.06321]
[1778835994230,57.77,80615.06,0.0,-0.99958,0.0,0.06291]
[1778835998514,57.77,80612.2,0.0,-0.99958,0.0,0.06265]
[1778835999322,57.77,80609.06,0.0,-0.99958,0.0,0.06238]
[1778836000562,57.77,80609.06,0.0,-0.99958,0.0,0.06238]
[1778836003350,57.77,80611.98,0.0,-0.99958,0.0,0.06263]
[1778836005364,57.77,80614.22,0.0,-0.99958,0.0,0.06283]
[1778836006294,57.77,80614.22,0.0,-0.99958,0.0,0.06283]
[1778836006311,57.77,80614.22,0.0,-0.99958,0.0,0.06283]
[1778836006801,57.77,80614.22,0.0,-0.99958,0.0,0.06283]
[1778836006816,57.77,80614.22,0.0,-0.99958,0.0,0.06283]
[1778836006902,57.77,80614.19,0.0,-0.99958,0.0,0.06283]
[1778836010696,57.77,80613.54,0.0,-0.99958,0.0,0.06277]
[1778836010810,57.77,80613.54,0.0,-0.99958,0.0,0.06277]
[1778836010912,57.77,80607.52,0.0,-0.99958,0.0,0.06224]
[1778836012007,57.77,80607.52,0.0,-0.99958,0.0,0.06224]
[1778836012059,57.77,80607.52,0.0,-0.99958,0.0,0.06224]
[1778836017448,57.77,80603.09,0.0,-0.99958,0.0,0.06185]
[1778836018455,57.77,80601.08,0.0,-0.99958,0.0,0.06168]
[1778836020312,57.77,80600.23,0.0,-0.99958,0.0,0.0616]
[1778836020560,57.77,80600.23,0.0,-0.99958,0.0,0.0616]
[1778836020654,57.77,80599.61,0.0,-0.99959,0.0,0.06155]
[1778836022484,57.77,80597.23,0.0,-0.99959,0.0,0.06134]
[1778836024068,57.77,80597.23,0.0,-0.99959,0.0,0.06134]
[1778836024309,57.77,80598.24,0.0,-0.99959,0.0,0.06143]
[1778836029533,57.77,80598.13,0.0,-0.99959,0.0,0.06142]
[1778836034013,57.77,80598.39,0.0,-0.99959,0.0,0.06144]
[1778836034058,57.77,80598.39,0.0,-0.99959,0.0,0.06144]
[1778836034114,57.77,80599.05,0.0,-0.99959,0.0,0.0615]
[1778836035403,57.77,80598.83,0.0,-0.99959,0.0,0.06148]
[1778836035571,57.77,80598.83,0.0,-0.99959,0.0,0.06148]
[1778836036582,57.77,80594.53,0.0,-0.99959,0.0,0.06111]
[1778836037589,57.77,80592.04,0.0,-0.99959,0.0,0.06089]
[1778836038465,57.77,80592.04,0.0,-0.99959,0.0,0.06089]
[1778836038568,57.77,80592.04,0.0,-0.99959,0.0,0.06089]
[1778836038596,57.77,80590.31,0.0,-0.99959,0.0,0.06074]
[1778836039236,57.77,80590.31,0.0,-0.99959,0.0,0.06074]
[1778836039309,57.77,80590.31,0.0,-0.99959,0.0,0.06074]
[1778836044638,57.77,80591.02,0.0,-0.99959,0.0,0.0608]
[1778836049673,57.77,80591.1,0.0,-0.99959,0.0,0.06081]
[1778836051687,57.77,80591.31,0.0,-0.99959,0.0,0.06055]
[1778836053962,57.77,80592.08,0.0,-0.99959,0.0,0.06062]
[1778836054058,57.77,80592.08,0.0,-0.99959,0.0,0.06062]
[1778836054063,57.77,80591.8,0.0,-0.99959,0.0,0.0606]
[1778836054778,57.77,80591.8,0.0,-0.99959,0.0,0.0606]
[1778836054809,57.77,80591.8,0.0,-0.99959,0.0,0.0606]
[1778836056935,57.77,80589.04,0.0,-0.99959,0.0,0.06036]
[1778836059865,57.77,80588.79,0.0,-0.99959,0.0,0.06034]
[1778836060059,57.77,80588.79,0.0,-0.99959,0.0,0.06034]
[1778836060079,57.77,80588.67,0.0,-0.99959,0.0,0.06033]
[1778836060817,57.77,80588.67,0.0,-0.99959,0.0,0.06033]
[1778836061058,57.77,80588.67,0.0,-0.99959,0.0,0.06033]
[1778836065785,57.77,80583.57,0.0,-0.9996,0.0,0.05989]
[1778836066903,57.77,80583.57,0.0,-0.9996,0.0,0.05989]
[1778836067058,57.77,80583.57,0.0,-0.9996,0.0,0.05989]
[1778836067159,57.77,80583.28,0.0,-0.9996,0.0,0.05987]
[1778836069395,57.77,80583.51,0.0,-0.9996,0.0,0.05989]
[1778836069559,57.77,80583.51,0.0,-0.9996,0.0,0.05989]
[1778836071827,57.77,80579.3,0.0,-0.9996,0.0,0.05953]
[1778836072834,57.77,80576.96,0.0,-0.9996,0.0,0.05933]
[1778836073437,57.77,80576.96,0.0,-0.9996,0.0,0.05933]
[1778836073559,57.77,80576.96,0.0,-0.9996,0.0,0.05933]
[1778836073842,57.77,80576.97,0.0,-0.9996,0.0,0.05933]
[1778836074675,57.77,80576.97,0.0,-0.9996,0.0,0.05933]
[1778836074808,57.77,80576.97,0.0,-0.9996,0.0,0.05933]
[1778836078881,57.77,80579.1,0.0,-0.9996,0.0,0.05951]
[1778836082284,57.77,80579.13,0.0,-0.9996,0.0,0.05952]
[1778836082310,57.77,80579.13,0.0,-0.9996,0.0,0.05952]
[1778836083616,57.77,80579.26,0.0,-0.9996,0.0,0.05953]
[1778836083807,57.77,80579.26,0.0,-0.9996,0.0,0.05953]
[1778836083912,57.77,80579.73,0.0,-0.9996,0.0,0.05957]
[1778836086507,57.77,80581.18,0.0,-0.9996,0.0,0.05969]
[1778836086559,57.77,80581.18,0.0,-0.9996,0.0,0.05969]
[1778836091968,57.77,80581.67,0.0,-0.9996,0.0,0.05973]
[1778836093975,57.77,80581.09,0.0,-0.9996,0.0,0.05968]
[1778836094058,57.77,80581.09,0.0,-0.9996,0.0,0.05968]
[1778836094076,57.77,80581.92,0.0,-0.9996,0.0,0.05975]
[1778836095459,57.77,80583.25,0.0,-0.9996,0.0,0.05987]
[1778836095572,57.77,80583.25,0.0,-0.9996,0.0,0.05987]
[1778836101031,57.77,80582.77,0.0,-0.9996,0.0,0.05982]
[1778836103045,57.77,80572.19,0.0,-0.9996,0.0,0.05893]
[1778836104052,57.77,80568.03,0.0,-0.99961,0.0,0.05858]
[1778836104800,57.77,80568.03,0.0,-0.99961,0.0,0.05858]
[1778836104808,57.77,80568.03,0.0,-0.99961,0.0,0.05858]
[1778836105059,57.77,80568.33,0.0,-0.99961,0.0,0.05861]
[1778836106588,57.77,80568.46,0.0,-0.99961,0.0,0.05862]
[1778836106807,57.77,80568.46,0.0,-0.99961,0.0,0.05862]
[1778836110094,57.77,80570.08,0.0,-0.99961,0.0,0.05875]
[1778836111101,57.77,80570.28,0.0,-0.99961,0.0,0.05851]
[1778836116137,57.77,80570.4,0.0,-0.99961,0.0,0.05852]
[1778836118543,57.77,80570.85,0.0,-0.99961,0.0,0.05855]
[1778836118563,57.77,80570.85,0.0,-0.99961,0.0,0.05855]
[1778836119158,57.77,80570.92,0.0,-0.99961,0.0,0.05856]
[1778836119839,57.77,80570.92,0.0,-0.99961,0.0,0.05856]
[1778836120058,57.77,80570.92,0.0,-0.99961,0.0,0.05856]
[1778836125200,57.77,80570.61,0.0,-0.99961,0.0,0.05853]
[1778836130235,57.77,80569.84,0.0,-0.99961,0.0,0.05847]
[1778836133858,57.77,80569.05,0.0,-0.99961,0.0,0.0584]
[1778836134059,57.77,80569.05,0.0,-0.99961,0.0,0.0584]
[1778836134265,57.77,80570.24,0.0,-0.99961,0.0,0.0585]
[1778836135239,57.77,80570.24,0.0,-0.99961,0.0,0.0585]
[1778836135310,57.77,80570.55,0.0,-0.99961,0.0,0.05853]
[1778836137286,57.77,80572.84,0.0,-0.99961,0.0,0.05872]
[1778836139158,57.77,80572.84,0.0,-0.99961,0.0,0.05872]
[1778836139264,57.77,80579.15,0.0,-0.9996,0.0,0.05925]
[1778836139308,57.77,80579.15,0.0,-0.9996,0.0,0.05925]
[1778836139409,57.77,80582.61,0.0,-0.9996,0.0,0.05954]
[1778836141538,57.77,80581.28,0.0,-0.9996,0.0,0.05943]
[1778836141564,57.77,80581.28,0.0,-0.9996,0.0,0.05943]
[1778836141639,57.77,80578.51,0.0,-0.9996,0.0,0.0592]
[1778836142321,57.77,80576.06,0.0,-0.9996,0.0,0.05899]
[1778836146349,57.77,80577.78,0.0,-0.9996,0.0,0.05913]
[1778836148363,57.77,80580.22,0.0,-0.9996,0.0,0.05934]
[1778836149729,57.77,80580.22,0.0,-0.9996,0.0,0.05934]
[1778836149808,57.77,80580.22,0.0,-0.9996,0.0,0.05934]
[1778836149830,57.77,80580.45,0.0,-0.9996,0.0,0.05936]
[1778836150377,57.77,80581.96,0.0,-0.9996,0.0,0.05949]
[1778836151384,57.77,80584.02,0.0,-0.9996,0.0,0.05966]
[1778836152421,57.77,80584.02,0.0,-0.9996,0.0,0.05966]
[1778836152560,57.77,80584.02,0.0,-0.9996,0.0,0.05966]
[1778836159440,57.77,80582.7,0.0,-0.9996,0.0,0.05955]
[1778836161298,57.77,80582.7,0.0,-0.9996,0.0,0.05955]
[1778836161308,57.77,80581.51,0.0,-0.9996,0.0,0.05945]
[1778836161454,57.77,80581.02,0.0,-0.9996,0.0,0.05941]
[1778836162893,57.77,80581.02,0.0,-0.9996,0.0,0.05941]
[1778836163058,57.77,80581.02,0.0,-0.9996,0.0,0.05941]
[1778836168503,57.77,80583.11,0.0,-0.9996,0.0,0.05959]
[1778836172531,57.77,80584.14,0.0,-0.9996,0.0,0.0594]
[1778836174576,57.77,80583.85,0.0,-0.9996,0.0,0.05938]
[1778836174809,57.77,80583.85,0.0,-0.9996,0.0,0.05938]
[1778836174835,57.77,80583.85,0.0,-0.9996,0.0,0.05938]
[1778836175347,57.77,80583.85,0.0,-0.9996,0.0,0.05938]
[1778836175559,57.77,80583.85,0.0,-0.9996,0.0,0.05938]
[1778836181595,57.77,80582.28,0.0,-0.9996,0.0,0.05925]
[1778836182537,57.77,80582.28,0.0,-0.9996,0.0,0.05925]
[1778836182560,57.77,80582.28,0.0,-0.9996,0.0,0.05925]
[1778836182602,57.77,80581.72,0.0,-0.9996,0.0,0.0592]
[1778836183652,57.77,80581.72,0.0,-0.9996,0.0,0.0592]
[1778836183808,57.77,80581.72,0.0,-0.9996,0.0,0.0592]
[1778836187993,57.77,80582.0,0.0,-0.9996,0.0,0.05922]
[1778836188059,57.77,80582.0,0.0,-0.9996,0.0,0.05922]
[1778836188095,57.77,80582.81,0.0,-0.9996,0.0,0.05929]
[1778836188382,57.77,80582.81,0.0,-0.9996,0.0,0.05929]
[1778836188560,57.77,80582.81,0.0,-0.9996,0.0,0.05929]
[1778836192766,57.77,80582.17,0.0,-0.9996,0.0,0.05924]
[1778836192808,57.77,80582.17,0.0,-0.9996,0.0,0.05924]
[1778836192849,57.77,80583.61,0.0,-0.9996,0.0,0.05936]
[1778836193679,57.77,80585.45,0.0,-0.9996,0.0,0.05952]
[1778836194802,57.77,80585.45,0.0,-0.9996,0.0,0.05952]
[1778836194808,57.77,80585.45,0.0,-0.9996,0.0,0.05952]
[1778836194894,57.77,80593.33,0.0,-0.99959,0.0,0.06019]
[1778836195693,57.77,80594.49,0.0,-0.99959,0.0,0.06029]
[1778836197707,57.77,80590.22,0.0,-0.9996,0.0,0.05992]
[1778836198527,57.77,80590.22,0.0,-0.9996,0.0,0.05992]
[1778836198562,57.77,80590.22,0.0,-0.9996,0.0,0.05992]
[1778836198714,57.77,80589.04,0.0,-0.9996,0.0,0.05982]
[1778836200728,57.77,80591.36,0.0,-0.9996,0.0,0.06002]
[1778836205763,57.77,80591.79,0.0,-0.9996,0.0,0.06005]
[1778836207777,57.77,80594.98,0.0,-0.99959,0.0,0.06033]
[1778836210309,57.77,80595.56,0.0,-0.99959,0.0,0.06038]
[1778836210559,57.77,80596.0,0.0,-0.99959,0.0,0.06041]
[1778836212812,57.77,80592.32,0.0,-0.9996,0.0,0.0601]
[1778836215891,57.77,80593.09,0.0,-0.99959,0.0,0.06017]
[1778836215904,57.77,80593.09,0.0,-0.99959,0.0,0.06017]
[1778836215905,57.77,80586.14,0.0,-0.9996,0.0,0.05957]
[1778836216840,57.77,80567.37,0.0,-0.99961,0.0,0.058]
[1778836217847,57.77,80566.02,0.0,-0.99961,0.0,0.05789]
[1778836218854,57.77,80568.81,0.0,-0.99961,0.0,0.05812]
[1778836222254,57.77,80569.35,0.0,-0.99961,0.0,0.05817]
[1778836222308,57.77,80569.35,0.0,-0.99961,0.0,0.05817]
[1778836227917,57.77,80569.67,0.0,-0.99961,0.0,0.05819]
[1778836229931,57.77,80567.67,0.0,-0.99961,0.0,0.05803]
[1778836230399,57.77,80567.67,0.0,-0.99961,0.0,0.05803]
[1778836230562,57.77,80567.67,0.0,-0.99961,0.0,0.05803]
[1778836231143,57.77,80569.04,0.0,-0.99961,0.0,0.05788]
[1778836232493,57.77,80568.53,0.0,-0.99961,0.0,0.05784]
[1778836232562,57.77,80568.53,0.0,-0.99961,0.0,0.05784]
[1778836235740,57.77,80567.72,0.0,-0.99961,0.0,0.05777]
[1778836235807,57.77,80567.72,0.0,-0.99961,0.0,0.05777]
[1778836235973,57.77,80568.72,0.0,-0.99961,0.0,0.05785]
[1778836236573,57.77,80568.72,0.0,-0.99961,0.0,0.05785]
[1778836236810,57.77,80568.72,0.0,-0.99961,0.0,0.05785]
[1778836242015,57.77,80569.03,0.0,-0.99961,0.0,0.05788]
[1778836242409,57.77,80569.03,0.0,-0.99961,0.0,0.05788]
[1778836242560,57.77,80569.03,0.0,-0.99961,0.0,0.05788]
[1778836243022,57.77,80569.02,0.0,-0.99961,0.0,0.05788]
[1778836244031,57.77,80567.44,0.0,-0.99961,0.0,0.05775]
[1778836245499,57.77,80567.8,0.0,-0.99961,0.0,0.05778]
[1778836245560,57.77,80567.8,0.0,-0.99961,0.0,0.05778]
[1778836251022,57.77,80568.66,0.0,-0.99961,0.0,0.05785]
[1778836251078,57.77,80580.5,0.0,-0.9996,0.0,0.05883]
[1778836251424,57.77,80580.5,0.0,-0.9996,0.0,0.05883]
[1778836252085,57.77,80585.18,0.0,-0.9996,0.0,0.05922]
[1778836253434,57.77,80584.5,0.0,-0.9996,0.0,0.05917]
[1778836253559,57.77,80584.5,0.0,-0.9996,0.0,0.05917]
[1778836256113,57.77,80581.32,0.0,-0.9996,0.0,0.0589]
[1778836257120,57.77,80579.53,0.0,-0.9996,0.0,0.05875]
[1778836261809,57.77,80579.01,0.0,-0.99961,0.0,0.05871]
[1778836262057,57.77,80579.01,0.0,-0.99961,0.0,0.05871]
[1778836262155,57.77,80572.58,0.0,-0.99961,0.0,0.05817]
[1778836263162,57.77,80570.68,0.0,-0.99961,0.0,0.05801]
[1778836264215,57.77,80570.68,0.0,-0.99961,0.0,0.05801]
[1778836264310,57.77,80570.68,0.0,-0.99961,0.0,0.05801]
[1778836264316,57.77,80570.23,0.0,-0.99961,0.0,0.05798]
[1778836267367,57.77,80570.62,0.0,-0.99961,0.0,0.05801]
[1778836267392,57.77,80573.09,0.0,-0.99961,0.0,0.05821]
[1778836267562,57.77,80573.09,0.0,-0.99961,0.0,0.05821]
[1778836268197,57.77,80575.21,0.0,-0.99961,0.0,0.05839]
[1778836269204,57.77,80576.69,0.0,-0.99961,0.0,0.05851]
[1778836270212,57.77,80578.14,0.0,-0.99961,0.0,0.05863]
[1778836272226,57.77,80582.14,0.0,-0.9996,0.0,0.05897]
[1778836273233,57.77,80589.7,0.0,-0.9996,0.0,0.05961]
[1778836274240,57.77,80593.72,0.0,-0.9996,0.0,0.05995]
[1778836274560,57.77,80593.72,0.0,-0.9996,0.0,0.05995]
[1778836274777,57.77,80593.72,0.0,-0.9996,0.0,0.05995]
[1778836274807,57.77,80593.72,0.0,-0.9996,0.0,0.05995]
[1778836275247,57.77,80596.57,0.0,-0.99959,0.0,0.06019]
[1778836278114,57.77,80597.07,0.0,-0.99959,0.0,0.06024]
[1778836278309,57.77,80597.07,0.0,-0.99959,0.0,0.06024]
[1778836278327,57.77,80597.47,0.0,-0.99959,0.0,0.06027]
[1778836278563,57.77,80597.47,0.0,-0.99959,0.0,0.06027]
[1778836284310,57.77,80599.21,0.0,-0.99959,0.0,0.06042]
[1778836288338,57.77,80596.69,0.0,-0.99959,0.0,0.0602]
[1778836289104,57.77,80596.69,0.0,-0.99959,0.0,0.0602]
[1778836289310,57.77,80596.69,0.0,-0.99959,0.0,0.0602]
[1778836289345,57.77,80594.23,0.0,-0.9996,0.0,0.05999]
[1778836293075,57.77,80590.37,0.0,-0.9996,0.0,0.0594]
[1778836293263,57.77,80590.37,0.0,-0.9996,0.0,0.0594]
[1778836293307,57.77,80590.37,0.0,-0.9996,0.0,0.0594]
[1778836293373,57.77,80589.7,0.0,-0.9996,0.0,0.05934]
[1778836298408,57.77,80590.24,0.0,-0.9996,0.0,0.05938]
[1778836301429,57.77,80585.65,0.0,-0.9996,0.0,0.059]
[1778836302436,57.77,80579.78,0.0,-0.99961,0.0,0.05851]
[1778836303955,57.77,80579.54,0.0,-0.99961,0.0,0.05849]
[1778836304059,57.77,80579.54,0.0,-0.99961,0.0,0.05849]
[1778836306960,57.77,80579.8,0.0,-0.99961,0.0,0.05851]
[1778836307057,57.77,80579.8,0.0,-0.99961,0.0,0.05851]
[1778836307061,57.77,80580.9,0.0,-0.99961,0.0,0.0586]
[1778836310156,57.77,80580.61,0.0,-0.99961,0.0,0.05858]
[1778836310309,57.77,80580.61,0.0,-0.99961,0.0,0.05858]
[1778836315528,57.77,80575.84,0.0,-0.99961,0.0,0.05818]
[1778836316535,57.77,80578.21,0.0,-0.99961,0.0,0.05838]
[1778836317735,57.77,80578.21,0.0,-0.99961,0.0,0.05838]
[1778836317807,57.77,80578.21,0.0,-0.99961,0.0,0.05838]
[1778836319405,57.77,80577.26,0.0,-0.99961,0.0,0.0583]
[1778836319559,57.77,80577.91,0.0,-0.99961,0.0,0.05835]
[1778836319613,57.77,80577.7,0.0,-0.99961,0.0,0.05833]
[1778836321570,57.77,80575.52,0.0,-0.99961,0.0,0.05815]
[1778836325114,57.77,80571.65,0.0,-0.99961,0.0,0.05783]
[1778836325519,57.77,80571.65,0.0,-0.99961,0.0,0.05783]
[1778836325560,57.77,80571.65,0.0,-0.99961,0.0,0.05783]
[1778836330633,57.77,80559.19,0.0,-0.99962,0.0,0.05681]
[1778836331642,57.77,80551.26,0.0,-0.99962,0.0,0.05617]
[1778836332649,57.77,80549.46,0.0,-0.99962,0.0,0.05603]
[1778836333656,57.77,80545.33,0.0,-0.99963,0.0,0.05569]
[1778836335670,57.77,80543.46,0.0,-0.99963,0.0,0.05555]
[1778836336902,57.77,80543.46,0.0,-0.99963,0.0,0.05555]
[1778836337058,57.77,80543.46,0.0,-0.99963,0.0,0.05555]
[1778836338515,57.77,80543.23,0.0,-0.99963,0.0,0.05553]
[1778836338559,57.77,80543.23,0.0,-0.99963,0.0,0.05553]
[1778836338698,57.77,80543.12,0.0,-0.99963,0.0,0.05552]
[1778836343730,57.77,80543.74,0.0,-0.99963,0.0,0.05557]
[1778836346247,57.77,80543.7,0.0,-0.99963,0.0,0.05556]
[1778836346309,57.77,80543.7,0.0,-0.99963,0.0,0.05556]
[1778836346348,57.77,80541.3,0.0,-0.99963,0.0,0.05537]
[1778836348765,57.77,80539.26,0.0,-0.99963,0.0,0.05521]
[1778836351786,57.77,80539.99,0.0,-0.99963,0.0,0.05502]
[1778836355814,57.77,80537.94,0.0,-0.99963,0.0,0.05486]
[1778836356877,57.77,80537.94,0.0,-0.99963,0.0,0.05486]
[1778836357057,57.77,80537.94,0.0,-0.99963,0.0,0.05486]
[1778836359013,57.77,80538.96,0.0,-0.99963,0.0,0.05494]
[1778836359058,57.77,80538.96,0.0,-0.99963,0.0,0.05494]
[1778836359159,57.77,80542.74,0.0,-0.99963,0.0,0.05524]
[1778836362521,57.77,80540.92,0.0,-0.99963,0.0,0.05509]
[1778836362560,57.77,80540.92,0.0,-0.99963,0.0,0.05509]
[1778836367983,57.77,80540.77,0.0,-0.99963,0.0,0.05508]
[1778836368065,57.77,80540.77,0.0,-0.99963,0.0,0.05508]
[1778836368128,57.77,80540.46,0.0,-0.99963,0.0,0.05506]
[1778836369357,57.77,80540.46,0.0,-0.99963,0.0,0.05506]
[1778836369411,57.77,80542.67,0.0,-0.99963,0.0,0.05523]
[1778836369559,57.77,80542.67,0.0,-0.99963,0.0,0.05523]
[1778836373086,57.77,80542.59,0.0,-0.99963,0.0,0.05522]
[1778836373308,57.77,80542.59,0.0,-0.99963,0.0,0.05522]
[1778836373409,57.77,80544.88,0.0,-0.99963,0.0,0.05541]
[1778836373973,57.77,80544.88,0.0,-0.99963,0.0,0.05541]
[1778836374058,57.77,80544.88,0.0,-0.99963,0.0,0.05541]
[1778836374138,57.77,80545.44,0.0,-0.99963,0.0,0.05545]
[1778836379984,57.77,80546.28,0.0,-0.99963,0.0,0.05552]
[1778836380991,57.77,80549.83,0.0,-0.99963,0.0,0.0558]
[1778836381998,57.77,80554.02,0.0,-0.99962,0.0,0.05614]
[1778836382913,57.77,80554.02,0.0,-0.99962,0.0,0.05614]
[1778836383061,57.77,80554.02,0.0,-0.99962,0.0,0.05614]
[1778836383145,57.77,80557.59,0.0,-0.99962,0.0,0.05642]
[1778836384013,57.77,80560.35,0.0,-0.99962,0.0,0.05665]
[1778836387370,57.77,80560.58,0.0,-0.99962,0.0,0.05667]
[1778836387471,57.77,80561.46,0.0,-0.99962,0.0,0.05674]
[1778836387560,57.77,80561.46,0.0,-0.99962,0.0,0.05674]
[1778836389388,57.77,80561.23,0.0,-0.99962,0.0,0.05672]
[1778836389560,57.77,80560.25,0.0,-0.99962,0.0,0.05664]
[1778836395090,57.77,80559.23,0.0,-0.99962,0.0,0.05656]
[1778836396858,57.77,80559.34,0.0,-0.99962,0.0,0.05657]
[1778836397059,57.77,80559.34,0.0,-0.99962,0.0,0.05657]
[1778836398226,57.77,80559.16,0.0,-0.99962,0.0,0.05655]
[1778836398308,57.77,80559.16,0.0,-0.99962,0.0,0.05655]
[1778836398327,57.77,80558.9,0.0,-0.99962,0.0,0.05653]
[1778836404154,57.77,80564.25,0.0,-0.99962,0.0,0.05696]
[1778836405362,57.77,80564.25,0.0,-0.99962,0.0,0.05696]
[1778836405461,57.77,80567.75,0.0,-0.99962,0.0,0.05725]
[1778836405559,57.77,80567.75,0.0,-0.99962,0.0,0.05725]
[1778836406168,57.77,80570.1,0.0,-0.99961,0.0,0.05744]
[1778836411204,57.77,80570.8,0.0,-0.99962,0.0,0.05724]
[1778836412539,57.77,80570.8,0.0,-0.99962,0.0,0.05724]
[1778836412573,57.77,80570.26,0.0,-0.99962,0.0,0.0572]
[1778836413118,57.77,80570.26,0.0,-0.99962,0.0,0.0572]
[1778836413313,57.77,80570.26,0.0,-0.99962,0.0,0.0572]
[1778836413414,57.77,80570.39,0.0,-0.99962,0.0,0.05721]
[1778836419260,57.77,80571.33,0.0,-0.99962,0.0,0.05728]
[1778836420268,57.77,80575.44,0.0,-0.99961,0.0,0.05762]
[1778836421207,57.77,80575.44,0.0,-0.99961,0.0,0.05762]
[1778836421315,57.77,80575.44,0.0,-0.99961,0.0,0.05762]
[1778836424741,57.77,80575.62,0.0,-0.99961,0.0,0.05764]
[1778836424807,57.77,80575.62,0.0,-0.99961,0.0,0.05764]
[1778836425302,57.77,80577.06,0.0,-0.99961,0.0,0.05775]
[1778836427659,57.77,80577.33,0.0,-0.99961,0.0,0.05778]
[1778836427807,57.77,80577.33,0.0,-0.99961,0.0,0.05778]
[1778836431371,57.77,80575.88,0.0,-0.99961,0.0,0.05766]
[1778836431410,57.77,80577.02,0.0,-0.99961,0.0,0.05775]
[1778836434365,57.77,80579.2,0.0,-0.99961,0.0,0.05793]
[1778836439400,57.77,80579.47,0.0,-0.99961,0.0,0.05795]
[1778836444435,57.77,80579.56,0.0,-0.99961,0.0,0.05796]
[1778836448560,57.77,80578.38,0.0,-0.99961,0.0,0.05786]
[1778836450840,57.77,80580.63,0.0,-0.99961,0.0,0.05805]
[1778836451058,57.77,80580.63,0.0,-0.99961,0.0,0.05805]
[1778836451487,57.77,80582.14,0.0,-0.99961,0.0,0.05817]
[1778836454508,57.77,80586.36,0.0,-0.99961,0.0,0.05853]
[1778836457366,57.77,80587.26,0.0,-0.99961,0.0,0.0586]
[1778836457559,57.77,80587.26,0.0,-0.99961,0.0,0.0586]
[1778836458536,57.77,80582.58,0.0,-0.99961,0.0,0.05821]
[1778836461557,57.77,80580.12,0.0,-0.99961,0.0,0.05801]
[1778836461624,57.77,80580.12,0.0,-0.99961,0.0,0.05801]
[1778836461807,57.77,80580.12,0.0,-0.99961,0.0,0.05801]
[1778836461826,57.77,80580.12,0.0,-0.99961,0.0,0.05801]
[1778836462058,57.77,80580.12,0.0,-0.99961,0.0,0.05801]
[1778836462564,57.77,80580.13,0.0,-0.99961,0.0,0.05801]
[1778836465585,57.77,80582.36,0.0,-0.99961,0.0,0.05819]
[1778836466831,57.77,80582.42,0.0,-0.99961,0.0,0.0582]
[1778836467058,57.77,80582.42,0.0,-0.99961,0.0,0.0582]
[1778836467139,57.77,80582.42,0.0,-0.99961,0.0,0.0582]
[1778836467308,57.77,80582.42,0.0,-0.99961,0.0,0.0582]
[1778836467600,57.77,80582.38,0.0,-0.99961,0.0,0.05819]
[1778836472634,57.77,80581.08,0.0,-0.99961,0.0,0.05782]
[1778836474161,57.77,80581.08,0.0,-0.99961,0.0,0.05782]
[1778836474308,57.77,80581.08,0.0,-0.99961,0.0,0.05782]
[1778836474336,57.77,80581.08,0.0,-0.99961,0.0,0.05782]
[1778836474561,57.77,80581.08,0.0,-0.99961,0.0,0.05782]
[1778836474409,57.77,80578.78,0.0,-0.99961,0.0,0.05763]
[1778836475655,57.77,80569.62,0.0,-0.99962,0.0,0.05688]
[1778836477302,57.77,80569.62,0.0,-0.99962,0.0,0.05688]
[1778836477311,57.77,80569.62,0.0,-0.99962,0.0,0.05688]
[1778836477403,57.77,80569.65,0.0,-0.99962,0.0,0.05689]
[1778836479059,57.77,80568.57,0.0,-0.99962,0.0,0.0568]
[1778836479309,57.77,80568.57,0.0,-0.99962,0.0,0.0568]
[1778836479410,57.77,80562.37,0.0,-0.99962,0.0,0.0563]
[1778836481430,57.77,80561.63,0.0,-0.99962,0.0,0.05624]
[1778836481558,57.77,80561.63,0.0,-0.99962,0.0,0.05624]
[1778836485725,57.77,80565.01,0.0,-0.99962,0.0,0.05651]
[1778836487318,57.77,80565.01,0.0,-0.99962,0.0,0.05651]
[1778836487443,57.77,80565.01,0.0,-0.99962,0.0,0.05651]
[1778836487560,57.77,80565.01,0.0,-0.99962,0.0,0.05651]
[1778836487536,57.77,80564.95,0.0,-0.99962,0.0,0.0565]
[1778836492775,57.77,80565.53,0.0,-0.99962,0.0,0.05655]
[1778836494683,57.77,80565.89,0.0,-0.99962,0.0,0.05658]
[1778836494809,57.77,80565.89,0.0,-0.99962,0.0,0.05658]
[1778836494884,57.77,80565.89,0.0,-0.99962,0.0,0.05658]
[1778836495063,57.77,80565.89,0.0,-0.99962,0.0,0.05658]
[1778836495168,57.77,80565.99,0.0,-0.99962,0.0,0.05659]
[1778836501475,57.77,80565.48,0.0,-0.99962,0.0,0.05655]
[1778836501562,57.77,80565.48,0.0,-0.99962,0.0,0.05655]
[1778836501574,57.77,80566.48,0.0,-0.99962,0.0,0.05663]
[1778836501675,57.77,80566.48,0.0,-0.99962,0.0,0.05663]
[1778836501810,57.77,80566.48,0.0,-0.99962,0.0,0.05663]
[1778836505870,57.77,80560.35,0.0,-0.99962,0.0,0.05613]
[1778836507278,57.77,80560.35,0.0,-0.99962,0.0,0.05613]
[1778836507308,57.77,80560.35,0.0,-0.99962,0.0,0.05613]
[1778836507443,57.77,80560.35,0.0,-0.99962,0.0,0.05613]
[1778836507559,57.77,80560.35,0.0,-0.99962,0.0,0.05613]
[1778836507544,57.77,80558.66,0.0,-0.99962,0.0,0.056]
[1778836511440,57.77,80558.98,0.0,-0.99962,0.0,0.05602]
[1778836511559,57.77,80558.98,0.0,-0.99962,0.0,0.05602]
[1778836511539,57.77,80558.07,0.0,-0.99962,0.0,0.05595]
[1778836512538,57.77,80558.07,0.0,-0.99962,0.0,0.05595]
[1778836512558,57.77,80558.07,0.0,-0.99962,0.0,0.05595]
[1778836517954,57.77,80560.12,0.0,-0.99962,0.0,0.05612]
[1778836519352,57.77,80560.12,0.0,-0.99962,0.0,0.05612]
[1778836519476,57.77,80560.12,0.0,-0.99962,0.0,0.05612]
[1778836519561,57.77,80560.12,0.0,-0.99962,0.0,0.05612]
[1778836519577,57.77,80560.25,0.0,-0.99962,0.0,0.05613]
[1778836519968,57.77,80562.67,0.0,-0.99962,0.0,0.05632]
[1778836520975,57.77,80566.41,0.0,-0.99962,0.0,0.05662]
[1778836526011,57.77,80565.16,0.0,-0.99962,0.0,0.05652]
[1778836528025,57.77,80561.21,0.0,-0.99962,0.0,0.0562]
[1778836528727,57.77,80561.21,0.0,-0.99962,0.0,0.0562]
[1778836528808,57.77,80561.21,0.0,-0.99962,0.0,0.0562]
[1778836528973,57.77,80561.21,0.0,-0.99962,0.0,0.0562]
[1778836529060,57.77,80561.21,0.0,-0.99962,0.0,0.0562]
[1778836529075,57.77,80559.91,0.0,-0.99962,0.0,0.0561]
[1778836531046,57.77,80560.19,0.0,-0.99962,0.0,0.05587]
[1778836534067,57.77,80555.53,0.0,-0.99963,0.0,0.05549]
[1778836535494,57.77,80555.53,0.0,-0.99963,0.0,0.05549]
[1778836535558,57.77,80555.53,0.0,-0.99963,0.0,0.05549]
[1778836535659,57.77,80556.76,0.0,-0.99963,0.0,0.05559]
[1778836535961,57.77,80556.76,0.0,-0.99963,0.0,0.05559]
[1778836536058,57.77,80556.76,0.0,-0.99963,0.0,0.05559]
[1778836542123,57.77,80557.5,0.0,-0.99963,0.0,0.05565]
[1778836543100,57.77,80557.5,0.0,-0.99963,0.0,0.05565]
[1778836543308,57.77,80557.5,0.0,-0.99963,0.0,0.05565]
[1778836543457,57.77,80557.5,0.0,-0.99963,0.0,0.05565]
[1778836543559,57.77,80557.5,0.0,-0.99963,0.0,0.05565]
[1778836543660,57.77,80558.34,0.0,-0.99963,0.0,0.05572]
[1778836545144,57.77,80560.72,0.0,-0.99962,0.0,0.05591]
[1778836549172,57.77,80558.84,0.0,-0.99963,0.0,0.05576]
[1778836551724,57.77,80557.25,0.0,-0.99963,0.0,0.05563]
[1778836551806,57.77,80557.25,0.0,-0.99963,0.0,0.05563]
[1778836552054,57.77,80557.25,0.0,-0.99963,0.0,0.05563]
[1778836552313,57.77,80557.25,0.0,-0.99963,0.0,0.05563]
[1778836552396,57.77,80554.21,0.0,-0.99963,0.0,0.05539]
[1778836558235,57.77,80550.97,0.0,-0.99963,0.0,0.05513]
[1778836559164,57.77,80550.97,0.0,-0.99963,0.0,0.05513]
[1778836559310,57.77,80550.97,0.0,-0.99963,0.0,0.05513]
[1778836559412,57.77,80550.36,0.0,-0.99963,0.0,0.05508]
[1778836560251,57.77,80548.46,0.0,-0.99963,0.0,0.05493]
[1778836561258,57.77,80553.07,0.0,-0.99963,0.0,0.0553]
[1778836561981,57.77,80553.07,0.0,-0.99963,0.0,0.0553]
[1778836562060,57.77,80553.07,0.0,-0.99963,0.0,0.0553]
[1778836564279,57.77,80556.27,0.0,-0.99963,0.0,0.05555]
[1778836566177,57.77,80556.93,0.0,-0.99963,0.0,0.0556]
[1778836566309,57.77,80556.93,0.0,-0.99963,0.0,0.0556]
[1778836566355,57.77,80556.93,0.0,-0.99963,0.0,0.0556]
[1778836566561,57.77,80556.93,0.0,-0.99963,0.0,0.0556]
[1778836566662,57.77,80554.52,0.0,-0.99963,0.0,0.05541]
[1778836568560,57.77,80555.99,0.0,-0.99963,0.0,0.05553]
[1778836568661,57.77,80555.75,0.0,-0.99963,0.0,0.05551]
[1778836570333,57.77,80556.45,0.0,-0.99963,0.0,0.05557]
[1778836570559,57.77,80556.45,0.0,-0.99963,0.0,0.05557]
[1778836574745,57.77,80553.7,0.0,-0.99963,0.0,0.05535]
[1778836574808,57.77,80553.7,0.0,-0.99963,0.0,0.05535]
[1778836574850,57.77,80553.7,0.0,-0.99963,0.0,0.05535]
[1778836575059,57.77,80553.7,0.0,-0.99963,0.0,0.05535]
[1778836575356,57.77,80549.92,0.0,-0.99963,0.0,0.05505]
[1778836576363,57.77,80545.81,0.0,-0.99963,0.0,0.05472]
[1778836577028,57.77,80545.81,0.0,-0.99963,0.0,0.05472]
[1778836577060,57.77,80545.81,0.0,-0.99963,0.0,0.05472]
[1778836577370,57.77,80548.64,0.0,-0.99963,0.0,0.05495]
[1778836579067,57.77,80549.14,0.0,-0.99963,0.0,0.05499]
[1778836579320,57.77,80549.14,0.0,-0.99963,0.0,0.05499]
[1778836580391,57.77,80546.42,0.0,-0.99963,0.0,0.05477]
[1778836581398,57.77,80537.73,0.0,-0.99964,0.0,0.05409]
[1778836582405,57.77,80532.15,0.0,-0.99964,0.0,0.05366]
[1778836583501,57.77,80532.15,0.0,-0.99964,0.0,0.05366]
[1778836583559,57.77,80532.15,0.0,-0.99964,0.0,0.05366]
[1778836583707,57.77,80532.15,0.0,-0.99964,0.0,0.05366]
[1778836583721,57.77,80533.97,0.0,-0.99964,0.0,0.0538]
[1778836583808,57.77,80533.97,0.0,-0.99964,0.0,0.0538]
[1778836589454,57.77,80534.4,0.0,-0.99964,0.0,0.05383]
[1778836593466,57.77,80534.01,0.0,-0.99964,0.0,0.05356]
[1778836593558,57.77,80534.01,0.0,-0.99964,0.0,0.05356]
[1778836593567,57.77,80531.99,0.0,-0.99964,0.0,0.0534]
[1778836593902,57.77,80531.99,0.0,-0.99964,0.0,0.0534]
[1778836594058,57.77,80531.99,0.0,-0.99964,0.0,0.0534]
[1778836597942,57.77,80531.25,0.0,-0.99964,0.0,0.05334]
[1778836598059,57.77,80531.25,0.0,-0.99964,0.0,0.05334]
[1778836598517,57.77,80530.68,0.0,-0.99964,0.0,0.0533]
[1778836599292,57.77,80530.68,0.0,-0.99964,0.0,0.0533]
[1778836599308,57.77,80530.68,0.0,-0.99964,0.0,0.0533]
[1778836604559,57.77,80531.58,0.0,-0.99964,0.0,0.05337]
[1778836609594,57.77,80531.6,0.0,-0.99964,0.0,0.05337]
[1778836614718,57.77,80531.61,0.0,-0.99964,0.0,0.05337]
[1778836614756,57.77,80531.61,0.0,-0.99964,0.0,0.05337]
[1778836614808,57.77,80531.61,0.0,-0.99964,0.0,0.05337]
[1778836614923,57.77,80531.61,0.0,-0.99964,0.0,0.05337]
[1778836615062,57.77,80531.61,0.0,-0.99964,0.0,0.05337]
[1778836615636,57.77,80531.17,0.0,-0.99964,0.0,0.05334]
[1778836618657,57.77,80529.2,0.0,-0.99964,0.0,0.05319]
[1778836619130,57.77,80529.2,0.0,-0.99964,0.0,0.05319]
[1778836619308,57.77,80529.2,0.0,-0.99964,0.0,0.05319]
[1778836619957,57.77,80529.42,0.0,-0.99964,0.0,0.0532]
[1778836620058,57.77,80529.42,0.0,-0.99964,0.0,0.0532]
[1778836620671,57.77,80529.43,0.0,-0.99964,0.0,0.0532]
[1778836622754,57.77,80529.83,0.0,-0.99964,0.0,0.05323]
[1778836622685,57.77,80532.01,0.0,-0.99964,0.0,0.0534]
[1778836622807,57.77,80532.01,0.0,-0.99964,0.0,0.0534]
[1778836628494,57.77,80532.23,0.0,-0.99964,0.0,0.05342]
[1778836628559,57.77,80532.23,0.0,-0.99964,0.0,0.05342]
[1778836628725,57.77,80532.23,0.0,-0.99964,0.0,0.05342]
[1778836628729,57.77,80529.07,0.0,-0.99964,0.0,0.05318]
[1778836628808,57.77,80529.07,0.0,-0.99964,0.0,0.05318]
[1778836629736,57.77,80531.72,0.0,-0.99964,0.0,0.05338]
[1778836630743,57.77,80533.63,0.0,-0.99964,0.0,0.05353]
[1778836633764,57.77,80531.46,0.0,-0.99964,0.0,0.05336]
[1778836634826,57.77,80530.83,0.0,-0.99964,0.0,0.05331]
[1778836635059,57.77,80530.83,0.0,-0.99964,0.0,0.05331]
[1778836635073,57.77,80530.83,0.0,-0.99964,0.0,0.05331]
[1778836635309,57.77,80530.83,0.0,-0.99964,0.0,0.05331]
[1778836635778,57.77,80531.03,0.0,-0.99964,0.0,0.05333]
[1778836640813,57.77,80528.79,0.0,-0.99964,0.0,0.05315]
[1778836641894,57.77,80528.79,0.0,-0.99964,0.0,0.05315]
[1778836642059,57.77,80528.79,0.0,-0.99964,0.0,0.05315]
[1778836642371,57.77,80528.79,0.0,-0.99964,0.0,0.05315]
[1778836642559,57.77,80528.79,0.0,-0.99964,0.0,0.05315]
[1778836642655,57.77,80530.31,0.0,-0.99964,0.0,0.05327]
[1778836648231,57.77,80531.03,0.0,-0.99964,0.0,0.05333]
[1778836648308,57.77,80531.03,0.0,-0.99964,0.0,0.05333]
[1778836648591,57.77,80531.03,0.0,-0.99964,0.0,0.05333]
[1778836648693,57.77,80529.14,0.0,-0.99964,0.0,0.05318]
[1778836648809,57.77,80529.14,0.0,-0.99964,0.0,0.05318]
[1778836652783,57.77,80528.39,0.0,-0.99964,0.0,0.05312]
[1778836652809,57.77,80528.36,0.0,-0.99965,0.0,0.05288]
[1778836653874,57.77,80529.27,0.0,-0.99965,0.0,0.05295]
[1778836654057,57.77,80529.27,0.0,-0.99965,0.0,0.05295]
[1778836654158,57.77,80530.01,0.0,-0.99965,0.0,0.053]
[1778836654911,57.77,80531.59,0.0,-0.99964,0.0,0.05312]
[1778836656782,57.77,80531.59,0.0,-0.99964,0.0,0.05312]
[1778836655918,57.77,80534.25,0.0,-0.99964,0.0,0.05333]
[1778836656809,57.77,80534.25,0.0,-0.99964,0.0,0.05333]
[1778836658939,57.77,80542.51,0.0,-0.99964,0.0,0.05397]
[1778836660376,57.77,80542.51,0.0,-0.99964,0.0,0.05397]
[1778836660558,57.77,80542.51,0.0,-0.99964,0.0,0.05397]
[1778836660636,57.77,80542.51,0.0,-0.99964,0.0,0.05397]
[1778836660790,57.77,80547.95,0.0,-0.99964,0.0,0.05439]
[1778836660809,57.77,80547.95,0.0,-0.99964,0.0,0.05439]
[1778836666551,57.77,80546.97,0.0,-0.99964,0.0,0.05431]
[1778836666559,57.77,80546.97,0.0,-0.99964,0.0,0.05431]
[1778836666652,57.77,80548.17,0.0,-0.99964,0.0,0.05441]
[1778836666975,57.77,80548.17,0.0,-0.99964,0.0,0.05441]
[1778836667057,57.77,80548.17,0.0,-0.99964,0.0,0.05441]
[1778836669010,57.77,80549.68,0.0,-0.99963,0.0,0.05453]
[1778836674045,57.77,80548.85,0.0,-0.99963,0.0,0.05446]
[1778836676326,57.77,80548.31,0.0,-0.99964,0.0,0.05442]
[1778836676560,57.77,80548.31,0.0,-0.99964,0.0,0.05442]
[1778836676661,57.77,80547.48,0.0,-0.99964,0.0,0.05435]
[1778836677071,57.77,80547.48,0.0,-0.99964,0.0,0.05435]
[1778836677308,57.77,80547.48,0.0,-0.99964,0.0,0.05435]
[1778836677409,57.77,80543.36,0.0,-0.99964,0.0,0.05403]
[1778836680087,57.77,80545.24,0.0,-0.99964,0.0,0.05418]
[1778836685122,57.77,80546.52,0.0,-0.99964,0.0,0.05428]
[1778836685899,57.77,80546.52,0.0,-0.99964,0.0,0.05428]
[1778836686057,57.77,80546.52,0.0,-0.99964,0.0,0.05428]
[1778836686412,57.77,80546.52,0.0,-0.99964,0.0,0.05428]
[1778836686558,57.77,80546.52,0.0,-0.99964,0.0,0.05428]
[1778836686626,57.77,80546.56,0.0,-0.99964,0.0,0.05428]
[1778836688143,57.77,80545.18,0.0,-0.99964,0.0,0.05417]
[1778836688995,57.77,80545.18,0.0,-0.99964,0.0,0.05417]
[1778836689058,57.77,80545.18,0.0,-0.99964,0.0,0.05417]
[1778836689189,57.77,80545.18,0.0,-0.99964,0.0,0.05417]
[1778836689308,57.77,80545.18,0.0,-0.99964,0.0,0.05417]
[1778836689409,57.77,80537.09,0.0,-0.99964,0.0,0.05355]
[1778836690157,57.77,80532.96,0.0,-0.99964,0.0,0.05323]
[1778836693180,57.77,80534.8,0.0,-0.99964,0.0,0.05337]
[1778836694292,57.77,80534.8,0.0,-0.99964,0.0,0.05337]
[1778836694308,57.77,80534.8,0.0,-0.99964,0.0,0.05337]
[1778836694393,57.77,80537.19,0.0,-0.99964,0.0,0.05356]
[1778836695654,57.77,80537.19,0.0,-0.99964,0.0,0.05356]
[1778836695808,57.77,80537.19,0.0,-0.99964,0.0,0.05356]
[1778836695753,57.77,80538.16,0.0,-0.99964,0.0,0.05363]
[1778836696201,57.77,80538.2,0.0,-0.99964,0.0,0.05363]
[1778836699222,57.77,80539.76,0.0,-0.99964,0.0,0.05375]
[1778836700229,57.77,80538.53,0.0,-0.99964,0.0,0.05366]
[1778836701385,57.77,80538.53,0.0,-0.99964,0.0,0.05366]
[1778836701566,57.77,80538.53,0.0,-0.99964,0.0,0.05366]
[1778836701667,57.77,80540.54,0.0,-0.99964,0.0,0.05381]
[1778836707278,57.77,80540.92,0.0,-0.99964,0.0,0.05384]
[1778836708941,57.77,80540.95,0.0,-0.99964,0.0,0.05385]
[1778836709058,57.77,80540.95,0.0,-0.99964,0.0,0.05385]
[1778836709500,57.77,80540.95,0.0,-0.99964,0.0,0.05385]
[1778836709561,57.77,80540.95,0.0,-0.99964,0.0,0.05385]
[1778836709662,57.77,80541.47,0.0,-0.99964,0.0,0.05389]
[1778836710303,57.77,80542.73,0.0,-0.99964,0.0,0.05398]
[1778836713324,57.77,80543.76,0.0,-0.99964,0.0,0.05382]
[1778836715694,57.77,80543.73,0.0,-0.99964,0.0,0.05381]
[1778836715807,57.77,80543.73,0.0,-0.99964,0.0,0.05381]
[1778836715795,57.77,80543.7,0.0,-0.99964,0.0,0.05381]
[1778836716287,57.77,80543.7,0.0,-0.99964,0.0,0.05381]
[1778836716308,57.77,80543.7,0.0,-0.99964,0.0,0.05381]
[1778836716345,57.77,80543.07,0.0,-0.99964,0.0,0.05376]
[1778836721380,57.77,80543.66,0.0,-0.99964,0.0,0.05381]
[1778836726415,57.77,80543.25,0.0,-0.99964,0.0,0.05378]
[1778836727775,57.77,80543.25,0.0,-0.99964,0.0,0.05378]
[1778836727807,57.77,80543.25,0.0,-0.99964,0.0,0.05378]
[1778836727799,57.77,80543.26,0.0,-0.99964,0.0,0.05378]
[1778836728572,57.77,80543.26,0.0,-0.99964,0.0,0.05378]
[1778836728809,57.77,80543.26,0.0,-0.99964,0.0,0.05378]
[1778836728813,57.77,80542.6,0.0,-0.99964,0.0,0.05373]
[1778836734472,57.77,80543.14,0.0,-0.99964,0.0,0.05377]
[1778836739507,57.77,80543.43,0.0,-0.99964,0.0,0.05379]
[1778836743720,57.77,80543.53,0.0,-0.99964,0.0,0.0538]
[1778836743808,57.77,80543.53,0.0,-0.99964,0.0,0.0538]
[1778836744445,57.77,80542.89,0.0,-0.99964,0.0,0.05375]
[1778836744563,57.77,80542.89,0.0,-0.99964,0.0,0.05375]
[1778836744664,57.77,80541.36,0.0,-0.99964,0.0,0.05363]
[1778836750584,57.77,80541.35,0.0,-0.99964,0.0,0.05363]
[1778836755619,57.77,80541.62,0.0,-0.99964,0.0,0.05365]
[1778836758559,57.77,80542.44,0.0,-0.99964,0.0,0.05371]
[1778836758640,57.77,80537.06,0.0,-0.99964,0.0,0.0533]
[1778836759184,57.77,80537.06,0.0,-0.99964,0.0,0.0533]
[1778836759309,57.77,80537.06,0.0,-0.99964,0.0,0.0533]
[1778836759647,57.77,80534.84,0.0,-0.99964,0.0,0.05313]
[1778836760563,57.77,80534.84,0.0,-0.99964,0.0,0.05313]
[1778836760654,57.77,80534.63,0.0,-0.99964,0.0,0.05311]
[1778836765689,57.77,80534.14,0.0,-0.99964,0.0,0.05307]
[1778836766372,57.77,80534.14,0.0,-0.99964,0.0,0.05307]
[1778836766560,57.77,80534.14,0.0,-0.99964,0.0,0.05307]
[1778836766696,57.77,80533.12,0.0,-0.99965,0.0,0.053]
[1778836768710,57.77,80531.16,0.0,-0.99965,0.0,0.05285]
[1778836769866,57.77,80531.16,0.0,-0.99965,0.0,0.05285]
[1778836769717,57.77,80528.67,0.0,-0.99965,0.0,0.05266]
[1778836770058,57.77,80528.67,0.0,-0.99965,0.0,0.05266]
[1778836770724,57.77,80528.03,0.0,-0.99965,0.0,0.05261]
[1778836771121,57.77,80528.03,0.0,-0.99965,0.0,0.05261]
[1778836771307,57.77,80528.03,0.0,-0.99965,0.0,0.05261]
[1778836778780,57.77,80526.98,0.0,-0.99965,0.0,0.05229]
[1778836779787,57.77,80525.73,0.0,-0.99965,0.0,0.05219]
[1778836780883,57.77,80523.66,0.0,-0.99965,0.0,0.05204]
[1778836782053,57.77,80523.58,0.0,-0.99965,0.0,0.05203]
[1778836782808,57.77,80516.61,0.0,-0.99966,0.0,0.05151]
[1778836782949,57.77,80516.61,0.0,-0.99966,0.0,0.05151]
[1778836783058,57.77,80516.61,0.0,-0.99966,0.0,0.05151]
[1778836784562,57.77,80516.28,0.0,-0.99966,0.0,0.05148]
[1778836784822,57.77,80516.46,0.0,-0.99966,0.0,0.0515]
[1778836789857,57.77,80516.57,0.0,-0.99966,0.0,0.05151]
[1778836793039,57.77,80517.15,0.0,-0.99966,0.0,0.05155]
[1778836793057,57.77,80517.15,0.0,-0.99966,0.0,0.05155]
[1778836793207,57.77,80517.15,0.0,-0.99966,0.0,0.05155]
[1778836793308,57.77,80517.15,0.0,-0.99966,0.0,0.05155]
[1778836793885,57.77,80517.6,0.0,-0.99966,0.0,0.05158]
[1778836798920,57.77,80517.21,0.0,-0.99966,0.0,0.05155]
[1778836800790,57.77,80516.91,0.0,-0.99966,0.0,0.05153]
[1778836800808,57.77,80516.91,0.0,-0.99966,0.0,0.05153]
[1778836802950,57.77,80514.87,0.0,-0.99966,0.0,0.05138]
[1778836804562,57.77,80514.87,0.0,-0.99966,0.0,0.05138]
[1778836804651,57.77,80515.31,0.0,-0.99966,0.0,0.05141]
[1778836805622,57.77,80515.31,0.0,-0.99966,0.0,0.05141]
[1778836805808,57.77,80515.31,0.0,-0.99966,0.0,0.05141]
[1778836809998,57.77,80512.33,0.0,-0.99966,0.0,0.05119]
[1778836813022,57.77,80505.59,0.0,-0.99966,0.0,0.05069]
[1778836815036,57.77,80503.94,0.0,-0.99966,0.0,0.05057]
[1778836816991,57.77,80504.8,0.0,-0.99966,0.0,0.05064]
[1778836817059,57.77,80504.8,0.0,-0.99966,0.0,0.05064]
[1778836817160,57.77,80503.67,0.0,-0.99966,0.0,0.05055]
[1778836821078,57.77,80493.55,0.0,-0.99967,0.0,0.04982]
[1778836822085,57.77,80491.29,0.0,-0.99967,0.0,0.04965]
[1778836825106,57.77,80486.22,0.0,-0.99967,0.0,0.04929]
[1778836829134,57.77,80488.93,0.0,-0.99967,0.0,0.04948]
[1778836830793,57.77,80488.93,0.0,-0.99967,0.0,0.04948]
[1778836830807,57.77,80488.93,0.0,-0.99967,0.0,0.04948]
[1778836831148,57.77,80489.89,0.0,-0.99967,0.0,0.04932]
[1778836834169,57.77,80492.05,0.0,-0.99967,0.0,0.04948]
[1778836836188,57.77,80484.21,0.0,-0.99967,0.0,0.04892]
[1778836837191,57.77,80481.08,0.0,-0.99968,0.0,0.04869]
[1778836840156,57.77,80482.37,0.0,-0.99967,0.0,0.04878]
[1778836841219,57.77,80494.58,0.0,-0.99967,0.0,0.04966]
[1778836842227,57.77,80498.75,0.0,-0.99967,0.0,0.04996]
[1778836843234,57.77,80496.35,0.0,-0.99967,0.0,0.04979]
[1778836844059,57.77,80496.35,0.0,-0.99967,0.0,0.04979]
[1778836844489,57.77,80496.35,0.0,-0.99967,0.0,0.04979]
[1778836844559,57.77,80496.35,0.0,-0.99967,0.0,0.04979]
[1778836844831,57.77,80494.75,0.0,-0.99967,0.0,0.04967]
[1778836850283,57.77,80495.18,0.0,-0.99967,0.0,0.0497]
[1778836852297,57.77,80497.33,0.0,-0.99967,0.0,0.04986]
[1778836856531,57.77,80497.63,0.0,-0.99967,0.0,0.04988]
[1778836856561,57.77,80497.63,0.0,-0.99967,0.0,0.04988]
[1778836862367,57.77,80500.99,0.0,-0.99967,0.0,0.05012]
[1778836864381,57.77,80506.73,0.0,-0.99966,0.0,0.05054]
[1778836865388,57.77,80512.94,0.0,-0.99966,0.0,0.051]
[1778836866405,57.77,80515.82,0.0,-0.99966,0.0,0.05121]
[1778836867411,57.77,80523.08,0.0,-0.99965,0.0,0.05175]
[1778836868418,57.77,80524.49,0.0,-0.99965,0.0,0.05186]
[1778836869427,57.77,80524.49,0.0,-0.99965,0.0,0.05186]
[1778836869562,57.77,80524.49,0.0,-0.99965,0.0,0.05186]
[1778836870424,57.77,80524.35,0.0,-0.99965,0.0,0.05185]
[1778836870564,57.77,80524.35,0.0,-0.99965,0.0,0.05185]
[1778836870666,57.77,80524.2,0.0,-0.99965,0.0,0.05184]
[1778836872446,57.77,80521.57,0.0,-0.99965,0.0,0.05164]
[1778836873453,57.77,80515.16,0.0,-0.99966,0.0,0.05116]
[1778836874460,57.77,80512.29,0.0,-0.99966,0.0,0.05095]
[1778836876600,57.77,80512.59,0.0,-0.99966,0.0,0.05097]
[1778836876810,57.77,80512.59,0.0,-0.99966,0.0,0.05097]
[1778836881509,57.77,80516.41,0.0,-0.99966,0.0,0.05126]
[1778836883908,57.77,80517.62,0.0,-0.99966,0.0,0.05135]
[1778836884058,57.77,80517.25,0.0,-0.99966,0.0,0.05132]
[1778836885311,57.77,80517.29,0.0,-0.99966,0.0,0.05132]
[1778836885561,57.77,80517.29,0.0,-0.99966,0.0,0.05132]
[1778836885662,57.77,80518.38,0.0,-0.99966,0.0,0.0514]
[1778836891580,57.77,80520.36,0.0,-0.99966,0.0,0.05131]
[1778836893168,57.77,80520.07,0.0,-0.99966,0.0,0.05129]
[1778836893310,57.77,80520.07,0.0,-0.99966,0.0,0.05129]
[1778836898629,57.77,80519.7,0.0,-0.99966,0.0,0.05126]
[1778836901650,57.77,80522.8,0.0,-0.99966,0.0,0.05149]
[1778836903907,57.77,80522.46,0.0,-0.99966,0.0,0.05147]
[1778836904061,57.77,80517.03,0.0,-0.99966,0.0,0.05106]
[1778836904505,57.77,80517.03,0.0,-0.99966,0.0,0.05106]
[1778836904564,57.77,80517.03,0.0,-0.99966,0.0,0.05106]
[1778836904671,57.77,80521.25,0.0,-0.99966,0.0,0.05138]
[1778836907692,57.77,80527.58,0.0,-0.99965,0.0,0.05185]
[1778836908576,57.77,80527.58,0.0,-0.99965,0.0,0.05185]
[1778836908808,57.77,80527.58,0.0,-0.99965,0.0,0.05185]
[1778836908840,57.77,80531.39,0.0,-0.99965,0.0,0.05214]
[1778836914747,57.77,80532.17,0.0,-0.99965,0.0,0.05219]
[1778836915754,57.77,80528.71,0.0,-0.99965,0.0,0.05193]
[1778836916761,57.77,80522.64,0.0,-0.99966,0.0,0.05148]
[1778836918776,57.77,80521.17,0.0,-0.99966,0.0,0.05137]
[1778836919550,57.77,80521.17,0.0,-0.99966,0.0,0.05137]
[1778836919562,57.77,80521.17,0.0,-0.99966,0.0,0.05137]
[1778836920789,57.77,80513.04,0.0,-0.99966,0.0,0.05077]
[1778836921796,57.77,80507.47,0.0,-0.99966,0.0,0.05036]
[1778836922760,57.77,80507.47,0.0,-0.99966,0.0,0.05036]
[1778836922809,57.77,80507.47,0.0,-0.99966,0.0,0.05036]
[1778836923275,57.77,80507.54,0.0,-0.99966,0.0,0.05037]
[1778836923315,57.77,80507.54,0.0,-0.99966,0.0,0.05037]
[1778836923810,57.77,80507.19,0.0,-0.99966,0.0,0.05034]
[1778836926831,57.77,80502.16,0.0,-0.99967,0.0,0.04997]
[1778836929860,57.77,80501.93,0.0,-0.99967,0.0,0.04996]
[1778836930059,57.77,80501.93,0.0,-0.99967,0.0,0.04996]
[1778836933885,57.77,80488.58,0.0,-0.99967,0.0,0.049]
[1778836935899,57.77,80490.28,0.0,-0.99967,0.0,0.04912]
[1778836937617,57.77,80489.92,0.0,-0.99967,0.0,0.04909]
[1778836937808,57.77,80489.92,0.0,-0.99967,0.0,0.04909]
[1778836939927,57.77,80487.12,0.0,-0.99967,0.0,0.04889]
[1778836940734,57.77,80487.12,0.0,-0.99967,0.0,0.04889]
[1778836940809,57.77,80487.12,0.0,-0.99967,0.0,0.04889]
[1778836940934,57.77,80487.4,0.0,-0.99967,0.0,0.04891]
[1778836945971,57.77,80484.91,0.0,-0.99968,0.0,0.04874]
[1778836946978,57.77,80471.35,0.0,-0.99968,0.0,0.04778]
[1778836947985,57.77,80468.57,0.0,-0.99968,0.0,0.04759]
[1778836948992,57.77,80468.16,0.0,-0.99968,0.0,0.04756]
[1778836950475,57.77,80468.4,0.0,-0.99968,0.0,0.04758]
[1778836950560,57.77,80468.4,0.0,-0.99968,0.0,0.04758]
[1778836951006,57.77,80468.02,0.0,-0.99968,0.0,0.04733]
[1778836956041,57.77,80468.95,0.0,-0.99968,0.0,0.04739]
[1778836959062,57.77,80470.81,0.0,-0.99968,0.0,0.04752]
[1778836961289,57.77,80470.73,0.0,-0.99968,0.0,0.04752]
[1778836961308,57.77,80470.73,0.0,-0.99968,0.0,0.04752]
[1778836962020,57.77,80470.73,0.0,-0.99968,0.0,0.04752]
[1778836962058,57.77,80470.73,0.0,-0.99968,0.0,0.04752]
[1778836962083,57.77,80470.75,0.0,-0.99968,0.0,0.04752]
[1778836964097,57.77,80467.79,0.0,-0.99969,0.0,0.04731]
[1778836966111,57.77,80465.85,0.0,-0.99969,0.0,0.04718]
[1778836967009,57.77,80465.85,0.0,-0.99969,0.0,0.04718]
[1778836967058,57.77,80465.85,0.0,-0.99969,0.0,0.04718]
[1778836967118,57.77,80468.78,0.0,-0.99968,0.0,0.04738]
[1778836970353,57.77,80467.07,0.0,-0.99969,0.0,0.04726]
[1778836970453,57.77,80467.07,0.0,-0.99969,0.0,0.04726]
[1778836970563,57.77,80467.07,0.0,-0.99969,0.0,0.04726]
[1778836970664,57.77,80468.19,0.0,-0.99968,0.0,0.04734]
[1778836973111,57.77,80468.11,0.0,-0.99968,0.0,0.04734]
[1778836973309,57.77,80469.42,0.0,-0.99968,0.0,0.04743]
[1778836973764,57.77,80469.42,0.0,-0.99968,0.0,0.04743]
[1778836973809,57.77,80469.42,0.0,-0.99968,0.0,0.04743]
[1778836973865,57.77,80468.1,0.0,-0.99968,0.0,0.04733]
[1778836976181,57.77,80470.68,0.0,-0.99968,0.0,0.04751]
[1778836977188,57.77,80472.5,0.0,-0.99968,0.0,0.04764]
[1778836979124,57.77,80472.5,0.0,-0.99968,0.0,0.04764]
[1778836979308,57.77,80471.87,0.0,-0.99968,0.0,0.0476]
[1778836983125,57.77,80472.32,0.0,-0.99968,0.0,0.04763]
[1778836983183,57.77,80473.62,0.0,-0.99968,0.0,0.04772]
[1778836983308,57.77,80473.62,0.0,-0.99968,0.0,0.04772]
[1778836983409,57.77,80474.89,0.0,-0.99968,0.0,0.04781]
[1778836989272,57.77,80476.8,0.0,-0.99968,0.0,0.04794]
[1778836990796,57.77,80476.8,0.0,-0.99968,0.0,0.04794]
[1778836990808,57.77,80476.8,0.0,-0.99968,0.0,0.04794]
[1778836991255,57.77,80475.94,0.0,-0.99968,0.0,0.04788]
[1778836991309,57.77,80475.94,0.0,-0.99968,0.0,0.04788]
[1778836991400,57.77,80475.8,0.0,-0.99968,0.0,0.04787]
[1778836994307,57.77,80472.77,0.0,-0.99968,0.0,0.04766]
[1778836999452,57.77,80471.95,0.0,-0.99968,0.0,0.0476]
[1778836999558,57.77,80471.95,0.0,-0.99968,0.0,0.0476]
[1778837003370,57.77,80469.32,0.0,-0.99968,0.0,0.04742]
[1778837004632,57.77,80469.32,0.0,-0.99968,0.0,0.04742]
[1778837004817,57.77,80469.32,0.0,-0.99968,0.0,0.04742]
[1778837005059,57.77,80469.32,0.0,-0.99968,0.0,0.04742]
[1778837005159,57.77,80466.29,0.0,-0.99969,0.0,0.04721]
[1778837006391,57.77,80468.33,0.0,-0.99968,0.0,0.04735]
[1778837010103,57.77,80467.49,0.0,-0.99969,0.0,0.04729]
[1778837010129,57.77,80464.68,0.0,-0.99969,0.0,0.0471]
[1778837010310,57.77,80464.68,0.0,-0.99969,0.0,0.0471]
[1778837011426,57.77,80465.0,0.0,-0.99969,0.0,0.0469]
[1778837016565,57.77,80464.35,0.0,-0.99969,0.0,0.04685]
[1778837016810,57.77,80464.35,0.0,-0.99969,0.0,0.04685]
[1778837017052,57.77,80464.35,0.0,-0.99969,0.0,0.04685]
[1778837017060,57.77,80464.35,0.0,-0.99969,0.0,0.04685]
[1778837017100,57.77,80464.44,0.0,-0.99969,0.0,0.04686]
[1778837022503,57.77,80464.77,0.0,-0.99969,0.0,0.04688]
[1778837025107,57.77,80464.71,0.0,-0.99969,0.0,0.04688]
[1778837024517,57.77,80459.38,0.0,-0.99969,0.0,0.04652]
[1778837025312,57.77,80459.38,0.0,-0.99969,0.0,0.04652]
[1778837025524,57.77,80457.44,0.0,-0.99969,0.0,0.04638]
[1778837027538,57.77,80459.9,0.0,-0.99969,0.0,0.04655]
[1778837029606,57.77,80459.54,0.0,-0.99969,0.0,0.04653]
[1778837029765,57.77,80459.54,0.0,-0.99969,0.0,0.04653]
[1778837029809,57.77,80459.54,0.0,-0.99969,0.0,0.04653]
[1778837029866,57.77,80458.93,0.0,-0.99969,0.0,0.04648]
[1778837034285,57.77,80458.99,0.0,-0.99969,0.0,0.04649]
[1778837034309,57.77,80458.99,0.0,-0.99969,0.0,0.04649]
[1778837034422,57.77,80458.99,0.0,-0.99969,0.0,0.04649]
[1778837034561,57.77,80458.99,0.0,-0.99969,0.0,0.04649]
[1778837034587,57.77,80459.4,0.0,-0.99969,0.0,0.04652]
[1778837039622,57.77,80460.48,0.0,-0.99969,0.0,0.04659]
[1778837040696,57.77,80460.48,0.0,-0.99969,0.0,0.04659]
[1778837040812,57.77,80460.48,0.0,-0.99969,0.0,0.04659]
[1778837043651,57.77,80464.46,0.0,-0.99969,0.0,0.04686]
[1778837045339,57.77,80466.05,0.0,-0.99969,0.0,0.04697]
[1778837045562,57.77,80466.05,0.0,-0.99969,0.0,0.04697]
[1778837046672,57.77,80471.72,0.0,-0.99968,0.0,0.04736]
[1778837047426,57.77,80471.72,0.0,-0.99968,0.0,0.04736]
[1778837047563,57.77,80471.72,0.0,-0.99968,0.0,0.04736]
[1778837047679,57.77,80473.26,0.0,-0.99968,0.0,0.04747]
[1778837052190,57.77,80474.51,0.0,-0.99968,0.0,0.04755]
[1778837052309,57.77,80474.33,0.0,-0.99968,0.0,0.04754]
[1778837054733,57.77,80469.52,0.0,-0.99969,0.0,0.04721]
[1778837056606,57.77,80470.33,0.0,-0.99969,0.0,0.04727]
[1778837056808,57.77,80470.33,0.0,-0.99969,0.0,0.04727]
[1778837057346,57.77,80472.0,0.0,-0.99968,0.0,0.04738]
[1778837057562,57.77,80472.0,0.0,-0.99968,0.0,0.04738]
[1778837057754,57.77,80472.69,0.0,-0.99968,0.0,0.04743]
[1778837063796,57.77,80473.26,0.0,-0.99968,0.0,0.04747]
[1778837067825,57.77,80475.28,0.0,-0.99968,0.0,0.04761]
[1778837071073,57.77,80476.13,0.0,-0.99968,0.0,0.04767]
[1778837071093,57.77,80476.76,0.0,-0.99968,0.0,0.04749]
[1778837071311,57.77,80476.76,0.0,-0.99968,0.0,0.04749]
[1778837076888,57.77,80477.06,0.0,-0.99968,0.0,0.04751]
[1778837080917,57.77,80481.66,0.0,-0.99968,0.0,0.04783]
[1778837081923,57.77,80485.51,0.0,-0.99968,0.0,0.0481]
[1778837082539,57.77,80485.51,0.0,-0.99968,0.0,0.0481]
[1778837082560,57.77,80485.51,0.0,-0.99968,0.0,0.0481]
[1778837083616,57.77,80484.52,0.0,-0.99968,0.0,0.04803]
[1778837083811,57.77,80484.52,0.0,-0.99968,0.0,0.04803]
[1778837083937,57.77,80486.13,0.0,-0.99968,0.0,0.04814]
[1778837084944,57.77,80488.07,0.0,-0.99968,0.0,0.04828]
[1778837088483,57.77,80487.76,0.0,-0.99968,0.0,0.04826]
[1778837088559,57.77,80487.76,0.0,-0.99968,0.0,0.04826]
[1778837093001,57.77,80490.43,0.0,-0.99968,0.0,0.04844]
[1778837094340,57.77,80490.03,0.0,-0.99968,0.0,0.04841]
[1778837094559,57.77,80490.03,0.0,-0.99968,0.0,0.04841]
[1778837095127,57.77,80490.03,0.0,-0.99968,0.0,0.04841]
[1778837095228,57.77,80489.96,0.0,-0.99968,0.0,0.04841]
[1778837095310,57.77,80489.96,0.0,-0.99968,0.0,0.04841]
[1778837099043,57.77,80493.72,0.0,-0.99968,0.0,0.04868]
[1778837100050,57.77,80497.65,0.0,-0.99967,0.0,0.04896]
[1778837101057,57.77,80500.47,0.0,-0.99967,0.0,0.04916]
[1778837101481,57.77,80500.47,0.0,-0.99967,0.0,0.04916]
[1778837101560,57.77,80500.47,0.0,-0.99967,0.0,0.04916]
[1778837106092,57.77,80484.47,0.0,-0.99968,0.0,0.04802]
[1778837107099,57.77,80478.88,0.0,-0.99968,0.0,0.04763]
[1778837107669,57.77,80478.88,0.0,-0.99968,0.0,0.04763]
[1778837107809,57.77,80478.88,0.0,-0.99968,0.0,0.04763]
[1778837108106,57.77,80475.65,0.0,-0.99968,0.0,0.04741]
[1778837109294,57.77,80474.2,0.0,-0.99968,0.0,0.04731]
[1778837109308,57.77,80474.2,0.0,-0.99968,0.0,0.04731]
[1778837110120,57.77,80473.42,0.0,-0.99969,0.0,0.04726]
[1778837111127,57.77,80470.59,0.0,-0.99969,0.0,0.04706]
[1778837112134,57.77,80468.33,0.0,-0.99969,0.0,0.04691]
[1778837112812,57.77,80468.33,0.0,-0.99969,0.0,0.04691]
[1778837113058,57.77,80468.33,0.0,-0.99969,0.0,0.04691]
[1778837118176,57.77,80468.36,0.0,-0.99969,0.0,0.04691]
[1778837120190,57.77,80470.76,0.0,-0.99969,0.0,0.04707]
[1778837120710,57.77,80470.76,0.0,-0.99969,0.0,0.04707]
[1778837120809,57.77,80470.76,0.0,-0.99969,0.0,0.04707]
[1778837121197,57.77,80472.63,0.0,-0.99969,0.0,0.0472]
[1778837121669,57.77,80472.63,0.0,-0.99969,0.0,0.0472]
[1778837121809,57.77,80472.63,0.0,-0.99969,0.0,0.0472]
[1778837122204,57.77,80472.78,0.0,-0.99969,0.0,0.04721]
[1778837127239,57.77,80472.82,0.0,-0.99969,0.0,0.04721]
[1778837129317,57.77,80473.06,0.0,-0.99969,0.0,0.04723]
[1778837129563,57.77,80473.06,0.0,-0.99969,0.0,0.04723]
[1778837132274,57.77,80473.48,0.0,-0.99969,0.0,0.04704]
[1778837134810,57.77,80473.91,0.0,-0.99969,0.0,0.04707]
[1778837135059,57.77,80473.91,0.0,-0.99969,0.0,0.04707]
[1778837135296,57.77,80471.03,0.0,-0.99969,0.0,0.04687]
[1778837136304,57.77,80464.39,0.0,-0.99969,0.0,0.04642]
[1778837138124,57.77,80464.39,0.0,-0.99969,0.0,0.04642]
[1778837138225,57.77,80462.47,0.0,-0.99969,0.0,0.04629]
[1778837138310,57.77,80462.47,0.0,-0.99969,0.0,0.04629]
[1778837143248,57.77,80463.35,0.0,-0.99969,0.0,0.04635]
[1778837143308,57.77,80463.35,0.0,-0.99969,0.0,0.04635]
[1778837143263,57.77,80468.51,0.0,-0.99969,0.0,0.0467]
[1778837144360,57.77,80471.64,0.0,-0.99969,0.0,0.04691]
[1778837148021,57.77,80471.52,0.0,-0.99969,0.0,0.0469]
[1778837148058,57.77,80471.52,0.0,-0.99969,0.0,0.0469]
[1778837148136,57.77,80471.52,0.0,-0.99969,0.0,0.0469]
[1778837148309,57.77,80471.52,0.0,-0.99969,0.0,0.0469]
[1778837148237,57.77,80471.2,0.0,-0.99969,0.0,0.04688]
[1778837153423,57.77,80469.94,0.0,-0.99969,0.0,0.04679]
[1778837156017,57.77,80470.2,0.0,-0.99969,0.0,0.04681]
[1778837156058,57.77,80470.2,0.0,-0.99969,0.0,0.04681]
[1778837160871,57.77,80469.95,0.0,-0.99969,0.0,0.0468]
[1778837161061,57.77,80469.95,0.0,-0.99969,0.0,0.0468]
[1778837161146,57.77,80464.82,0.0,-0.99969,0.0,0.04645]
[1778837161913,57.77,80464.82,0.0,-0.99969,0.0,0.04645]
[1778837162060,57.77,80464.82,0.0,-0.99969,0.0,0.04645]
[1778837162160,57.77,80463.57,0.0,-0.99969,0.0,0.04636]
[1778837167202,57.77,80462.55,0.0,-0.99969,0.0,0.04629]
[1778837167307,57.77,80462.55,0.0,-0.99969,0.0,0.04629]
[1778837168531,57.77,80459.92,0.0,-0.99969,0.0,0.04611]
[1778837170545,57.77,80456.89,0.0,-0.99969,0.0,0.04591]
[1778837171558,57.77,80456.89,0.0,-0.99969,0.0,0.04591]
[1778837171807,57.77,80456.89,0.0,-0.99969,0.0,0.04591]
[1778837171816,57.77,80453.97,0.0,-0.9997,0.0,0.04571]
[1778837173524,57.77,80453.07,0.0,-0.9997,0.0,0.04565]
[1778837173565,57.77,80453.07,0.0,-0.9997,0.0,0.04565]
[1778837173566,57.77,80453.54,0.0,-0.9997,0.0,0.04568]
[1778837178602,57.77,80454.21,0.0,-0.9997,0.0,0.04573]
[1778837180550,57.77,80454.23,0.0,-0.9997,0.0,0.04573]
[1778837180558,57.77,80454.23,0.0,-0.9997,0.0,0.04573]
[1778837185651,57.77,80454.85,0.0,-0.9997,0.0,0.04577]
[1778837189183,57.77,80452.25,0.0,-0.9997,0.0,0.0456]
[1778837189679,57.77,80455.62,0.0,-0.9997,0.0,0.04582]
[1778837190870,57.77,80455.62,0.0,-0.9997,0.0,0.04582]
[1778837191061,57.77,80455.62,0.0,-0.9997,0.0,0.04582]
[1778837191114,57.77,80455.97,0.0,-0.9997,0.0,0.04563]
[1778837192059,57.77,80455.97,0.0,-0.9997,0.0,0.04563]
[1778837195721,57.77,80461.84,0.0,-0.99969,0.0,0.04602]
[1778837196728,57.77,80466.24,0.0,-0.99969,0.0,0.04632]
[1778837197825,57.77,80466.24,0.0,-0.99969,0.0,0.04632]
[1778837198065,57.77,80466.24,0.0,-0.99969,0.0,0.04632]
[1778837198167,57.77,80466.36,0.0,-0.99969,0.0,0.04633]
[1778837198694,57.77,80466.36,0.0,-0.99969,0.0,0.04633]
[1778837198807,57.77,80466.36,0.0,-0.99969,0.0,0.04633]
[1778837200756,57.77,80470.2,0.0,-0.99969,0.0,0.04659]
[1778837201763,57.77,80474.83,0.0,-0.99969,0.0,0.04691]
[1778837203160,57.77,80474.83,0.0,-0.99969,0.0,0.04691]
[1778837203309,57.77,80474.83,0.0,-0.99969,0.0,0.04691]
[1778837203165,57.77,80475.52,0.0,-0.99969,0.0,0.04696]
[1778837203717,57.77,80475.52,0.0,-0.99969,0.0,0.04696]
[1778837203808,57.77,80475.52,0.0,-0.99969,0.0,0.04696]
[1778837204784,57.77,80481.38,0.0,-0.99968,0.0,0.04736]
[1778837206798,57.77,80484.4,0.0,-0.99968,0.0,0.04757]
[1778837208328,57.77,80484.4,0.0,-0.99968,0.0,0.04757]
[1778837208371,57.77,80484.49,0.0,-0.99968,0.0,0.04757]
[1778837208562,57.77,80484.49,0.0,-0.99968,0.0,0.04757]
[1778837209819,57.77,80489.23,0.0,-0.99968,0.0,0.04791]
[1778837213847,57.77,80491.54,0.0,-0.99968,0.0,0.04807]
[1778837216761,57.77,80490.34,0.0,-0.99968,0.0,0.04798]
[1778837216808,57.77,80490.34,0.0,-0.99968,0.0,0.04798]
[1778837221903,57.77,80491.0,0.0,-0.99968,0.0,0.04803]
[1778837223917,57.77,80492.87,0.0,-0.99968,0.0,0.04816]
[1778837225931,57.77,80494.6,0.0,-0.99968,0.0,0.04828]
[1778837227293,57.77,80494.6,0.0,-0.99968,0.0,0.04828]
[1778837227309,57.77,80494.6,0.0,-0.99968,0.0,0.04828]
[1778837227394,57.77,80495.05,0.0,-0.99968,0.0,0.04831]
[1778837228038,57.77,80495.05,0.0,-0.99968,0.0,0.04831]
[1778837228058,57.77,80495.05,0.0,-0.99968,0.0,0.04831]
[1778837233987,57.77,80495.55,0.0,-0.99968,0.0,0.04835]
[1778837235769,57.77,80496.03,0.0,-0.99968,0.0,0.04838]
[1778837235808,57.77,80496.03,0.0,-0.99968,0.0,0.04838]
[1778837236001,57.77,80496.61,0.0,-0.99968,0.0,0.04842]
[1778837236409,57.77,80496.61,0.0,-0.99968,0.0,0.04842]
[1778837236561,57.77,80496.61,0.0,-0.99968,0.0,0.04842]
[1778837242049,57.77,80498.0,0.0,-0.99968,0.0,0.04852]
[1778837242575,57.77,80498.0,0.0,-0.99968,0.0,0.04852]
[1778837242808,57.77,80498.0,0.0,-0.99968,0.0,0.04852]
[1778837243021,57.77,80498.0,0.0,-0.99968,0.0,0.04852]
[1778837243059,57.77,80498.0,0.0,-0.99968,0.0,0.04852]
[1778837243122,57.77,80498.31,0.0,-0.99968,0.0,0.04854]
[1778837247078,57.77,80500.55,0.0,-0.99967,0.0,0.0487]
[1778837248515,57.77,80501.0,0.0,-0.99967,0.0,0.04873]
[1778837248561,57.77,80501.0,0.0,-0.99967,0.0,0.04873]
[1778837248765,57.77,80501.0,0.0,-0.99967,0.0,0.04873]
[1778837248809,57.77,80501.0,0.0,-0.99967,0.0,0.04873]
[1778837249092,57.77,80501.25,0.0,-0.99967,0.0,0.04875]
[1778837250099,57.77,80505.97,0.0,-0.99967,0.0,0.04909]
[1778837251106,57.77,80509.14,0.0,-0.99967,0.0,0.04908]
[1778837252342,57.77,80509.14,0.0,-0.99967,0.0,0.04908]
[1778837252410,57.77,80510.19,0.0,-0.99967,0.0,0.04916]
[1778837252561,57.77,80510.19,0.0,-0.99967,0.0,0.04916]
[1778837253120,57.77,80509.79,0.0,-0.99967,0.0,0.04913]
[1778837255134,57.77,80506.95,0.0,-0.99967,0.0,0.04893]
[1778837255667,57.77,80506.95,0.0,-0.99967,0.0,0.04893]
[1778837255808,57.77,80506.95,0.0,-0.99967,0.0,0.04893]
[1778837258155,57.77,80508.74,0.0,-0.99967,0.0,0.04906]
[1778837263190,57.77,80507.28,0.0,-0.99967,0.0,0.04895]
[1778837268225,57.77,80503.78,0.0,-0.99967,0.0,0.0487]
[1778837269232,57.77,80500.5,0.0,-0.99968,0.0,0.04847]
[1778837269864,57.77,80500.5,0.0,-0.99968,0.0,0.04847]
[1778837270058,57.77,80500.5,0.0,-0.99968,0.0,0.04847]
[1778837270239,57.77,80499.2,0.0,-0.99968,0.0,0.04838]
[1778837270564,57.77,80499.2,0.0,-0.99968,0.0,0.04838]
[1778837270808,57.77,80499.2,0.0,-0.99968,0.0,0.04838]
[1778837273260,57.77,80506.46,0.0,-0.99967,0.0,0.04889]
[1778837274757,57.77,80507.12,0.0,-0.99967,0.0,0.04894]
[1778837274809,57.77,80507.12,0.0,-0.99967,0.0,0.04894]
[1778837275305,57.77,80507.12,0.0,-0.99967,0.0,0.04894]
[1778837275407,57.77,80508.16,0.0,-0.99967,0.0,0.04901]
[1778837275563,57.77,80508.16,0.0,-0.99967,0.0,0.04901]
[1778837281316,57.77,80509.77,0.0,-0.99967,0.0,0.04913]
[1778837283330,57.77,80506.0,0.0,-0.99967,0.0,0.04886]
[1778837284484,57.77,80504.63,0.0,-0.99967,0.0,0.04876]
[1778837284560,57.77,80504.63,0.0,-0.99967,0.0,0.04876]
[1778837285344,57.77,80503.83,0.0,-0.99967,0.0,0.04871]
[1778837285468,57.77,80503.83,0.0,-0.99967,0.0,0.04871]
[1778837285563,57.77,80503.83,0.0,-0.99967,0.0,0.04871]
[1778837291393,57.77,80504.7,0.0,-0.99967,0.0,0.04877]
[1778837295421,57.77,80506.37,0.0,-0.99967,0.0,0.04889]
[1778837297130,57.77,80506.38,0.0,-0.99967,0.0,0.04889]
[1778837297308,57.77,80506.38,0.0,-0.99967,0.0,0.04889]
[1778837297435,57.77,80506.05,0.0,-0.99967,0.0,0.04886]
[1778837297886,57.77,80506.05,0.0,-0.99967,0.0,0.04886]
[1778837298059,57.77,80506.05,0.0,-0.99967,0.0,0.04886]
[1778837301464,57.77,80500.0,0.0,-0.99968,0.0,0.04844]
[1778837302428,57.77,80500.0,0.0,-0.99968,0.0,0.04844]
[1778837302562,57.77,80500.0,0.0,-0.99968,0.0,0.04844]
[1778837303202,57.77,80500.0,0.0,-0.99968,0.0,0.04844]
[1778837303308,57.77,80500.0,0.0,-0.99968,0.0,0.04844]
[1778837303407,57.77,80498.04,0.0,-0.99968,0.0,0.0483]
[1778837308528,57.77,80497.01,0.0,-0.99968,0.0,0.04822]
[1778837308559,57.77,80497.01,0.0,-0.99968,0.0,0.04822]
[1778837311534,57.77,80497.76,0.0,-0.99968,0.0,0.04805]
[1778837316569,57.77,80496.89,0.0,-0.99968,0.0,0.04799]
[1778837319155,57.77,80497.16,0.0,-0.99968,0.0,0.04801]
[1778837319310,57.77,80497.16,0.0,-0.99968,0.0,0.04801]
[1778837319411,57.77,80499.9,0.0,-0.99968,0.0,0.0482]
[1778837319917,57.77,80499.9,0.0,-0.99968,0.0,0.0482]
[1778837320057,57.77,80499.9,0.0,-0.99968,0.0,0.0482]
[1778837321604,57.77,80502.57,0.0,-0.99968,0.0,0.04839]
[1778837324636,57.77,80502.68,0.0,-0.99968,0.0,0.0484]
[1778837324809,57.77,80502.68,0.0,-0.99968,0.0,0.0484]
[1778837325029,57.77,80502.68,0.0,-0.99968,0.0,0.0484]
[1778837325057,57.77,80502.68,0.0,-0.99968,0.0,0.0484]
[1778837325130,57.77,80504.38,0.0,-0.99968,0.0,0.04852]
[1778837330668,57.77,80504.99,0.0,-0.99968,0.0,0.04856]
[1778837333118,57.77,80505.84,0.0,-0.99968,0.0,0.04862]
[1778837333242,57.77,80505.84,0.0,-0.99968,0.0,0.04862]
[1778837333320,57.77,80514.49,0.0,-0.99967,0.0,0.04924]
[1778837333689,57.77,80519.36,0.0,-0.99967,0.0,0.04959]
[1778837335545,57.77,80520.61,0.0,-0.99967,0.0,0.04968]
[1778837335560,57.77,80520.61,0.0,-0.99967,0.0,0.04968]
[1778837337717,57.77,80522.33,0.0,-0.99967,0.0,0.0498]
[1778837339731,57.77,80523.85,0.0,-0.99967,0.0,0.04991]
[1778837341745,57.77,80525.33,0.0,-0.99967,0.0,0.05002]
[1778837342752,57.77,80529.21,0.0,-0.99966,0.0,0.0503]
[1778837344383,57.77,80529.21,0.0,-0.99966,0.0,0.0503]
[1778837344409,57.77,80531.12,0.0,-0.99966,0.0,0.05044]
[1778837344560,57.77,80531.12,0.0,-0.99966,0.0,0.05044]
[1778837345434,57.77,80531.12,0.0,-0.99966,0.0,0.05044]
[1778837344766,57.77,80532.08,0.0,-0.99966,0.0,0.05051]
[1778837345561,57.77,80532.08,0.0,-0.99966,0.0,0.05051]
[1778837345773,57.77,80533.74,0.0,-0.99966,0.0,0.05064]
[1778837347787,57.77,80536.22,0.0,-0.99966,0.0,0.05082]
[1778837348794,57.77,80550.59,0.0,-0.99965,0.0,0.05189]
[1778837349801,57.77,80552.46,0.0,-0.99965,0.0,0.05203]
[1778837350808,57.77,80557.47,0.0,-0.99965,0.0,0.05241]
[1778837351815,57.77,80561.4,0.0,-0.99965,0.0,0.05271]
[1778837353829,57.77,80563.21,0.0,-0.99964,0.0,0.05285]
[1778837354877,57.77,80563.21,0.0,-0.99964,0.0,0.05285]
[1778837355057,57.77,80563.21,0.0,-0.99964,0.0,0.05285]
[1778837355248,57.77,80563.41,0.0,-0.99964,0.0,0.05286]
[1778837356788,57.77,80563.31,0.0,-0.99964,0.0,0.05285]
[1778837356810,57.77,80563.31,0.0,-0.99964,0.0,0.05285]
[1778837356855,57.77,80561.05,0.0,-0.99965,0.0,0.05268]
[1778837358869,57.77,80553.5,0.0,-0.99965,0.0,0.05211]
[1778837359876,57.77,80551.29,0.0,-0.99965,0.0,0.05194]
[1778837361300,57.77,80551.29,0.0,-0.99965,0.0,0.05194]
[1778837361309,57.77,80551.29,0.0,-0.99965,0.0,0.05194]
[1778837361344,57.77,80551.37,0.0,-0.99965,0.0,0.05195]
[1778837362488,57.77,80551.37,0.0,-0.99965,0.0,0.05195]
[1778837362559,57.77,80551.21,0.0,-0.99965,0.0,0.05194]
[1778837363904,57.77,80548.72,0.0,-0.99965,0.0,0.05175]
[1778837368468,57.77,80548.35,0.0,-0.99965,0.0,0.05172]
[1778837368482,57.77,80548.34,0.0,-0.99965,0.0,0.05172]
[1778837368560,57.77,80548.34,0.0,-0.99965,0.0,0.05172]
[1778837369223,57.77,80548.34,0.0,-0.99965,0.0,0.05172]
[1778837369309,57.77,80548.34,0.0,-0.99965,0.0,0.05172]
[1778837369946,57.77,80549.52,0.0,-0.99965,0.0,0.05181]
[1778837370953,57.77,80551.26,0.0,-0.99965,0.0,0.05194]
[1778837373974,57.77,80552.37,0.0,-0.99965,0.0,0.05178]
[1778837374634,57.77,80552.37,0.0,-0.99965,0.0,0.05178]
[1778837374809,57.77,80552.37,0.0,-0.99965,0.0,0.05178]
[1778837375148,57.77,80552.37,0.0,-0.99965,0.0,0.05178]
[1778837375308,57.77,80552.37,0.0,-0.99965,0.0,0.05178]
[1778837375409,57.77,80551.29,0.0,-0.99965,0.0,0.0517]
[1778837376995,57.77,80552.9,0.0,-0.99965,0.0,0.05182]
[1778837377605,57.77,80552.9,0.0,-0.99965,0.0,0.05182]
[1778837377809,57.77,80552.9,0.0,-0.99965,0.0,0.05182]
[1778837378002,57.77,80555.72,0.0,-0.99965,0.0,0.05203]
[1778837378988,57.77,80555.72,0.0,-0.99965,0.0,0.05203]
[1778837379057,57.77,80555.72,0.0,-0.99965,0.0,0.05203]
[1778837379108,57.77,80565.57,0.0,-0.99965,0.0,0.05278]
[1778837380016,57.77,80566.43,0.0,-0.99964,0.0,0.05285]
[1778837380911,57.77,80566.43,0.0,-0.99964,0.0,0.05285]
[1778837381058,57.77,80566.43,0.0,-0.99964,0.0,0.05285]
[1778837385479,57.77,80566.39,0.0,-0.99964,0.0,0.05284]
[1778837385518,57.77,80564.07,0.0,-0.99965,0.0,0.05267]
[1778837385559,57.77,80564.07,0.0,-0.99965,0.0,0.05267]
[1778837386058,57.77,80557.34,0.0,-0.99965,0.0,0.05216]
[1778837386902,57.77,80557.34,0.0,-0.99965,0.0,0.05216]
[1778837387058,57.77,80557.34,0.0,-0.99965,0.0,0.05216]
[1778837391093,57.77,80558.84,0.0,-0.99965,0.0,0.05227]
[1778837395063,57.77,80558.33,0.0,-0.99965,0.0,0.05223]
[1778837395309,57.77,80558.33,0.0,-0.99965,0.0,0.05223]
[1778837395411,57.77,80558.1,0.0,-0.99965,0.0,0.05221]
[1778837396083,57.77,80558.1,0.0,-0.99965,0.0,0.05221]
[1778837396310,57.77,80558.1,0.0,-0.99965,0.0,0.05221]
[1778837399063,57.77,80559.46,0.0,-0.99965,0.0,0.05232]
[1778837399149,57.77,80566.11,0.0,-0.99964,0.0,0.05282]
[1778837399675,57.77,80566.11,0.0,-0.99964,0.0,0.05282]
[1778837400156,57.77,80567.8,0.0,-0.99964,0.0,0.05295]
[1778837402230,57.77,80568.32,0.0,-0.99964,0.0,0.05299]
[1778837402330,57.77,80567.72,0.0,-0.99964,0.0,0.05295]
[1778837404184,57.77,80564.62,0.0,-0.99965,0.0,0.05271]
[1778837404620,57.77,80564.62,0.0,-0.99965,0.0,0.05271]
[1778837404811,57.77,80564.62,0.0,-0.99965,0.0,0.05271]
[1778837405191,57.77,80559.87,0.0,-0.99965,0.0,0.05235]
[1778837409219,57.77,80562.57,0.0,-0.99965,0.0,0.05255]
[1778837410226,57.77,80563.96,0.0,-0.99965,0.0,0.05266]
[1778837411220,57.77,80563.96,0.0,-0.99965,0.0,0.05266]
[1778837411310,57.77,80563.96,0.0,-0.99965,0.0,0.05266]
[1778837413248,57.77,80562.76,0.0,-0.99965,0.0,0.05257]
[1778837414222,57.77,80562.76,0.0,-0.99965,0.0,0.05257]
[1778837414308,57.77,80562.76,0.0,-0.99965,0.0,0.05257]
[1778837414511,57.77,80562.81,0.0,-0.99965,0.0,0.05257]
[1778837414926,57.77,80562.81,0.0,-0.99965,0.0,0.05257]
[1778837415059,57.77,80562.81,0.0,-0.99965,0.0,0.05257]
[1778837415261,57.77,80565.43,0.0,-0.99965,0.0,0.05277]
[1778837416268,57.77,80566.61,0.0,-0.99964,0.0,0.05286]
[1778837422310,57.77,80567.2,0.0,-0.99964,0.0,0.05291]
[1778837426345,57.77,80565.68,0.0,-0.99965,0.0,0.05279]
[1778837427352,57.77,80564.27,0.0,-0.99965,0.0,0.05268]
[1778837428194,57.77,80564.27,0.0,-0.99965,0.0,0.05268]
[1778837428311,57.77,80564.27,0.0,-0.99965,0.0,0.05268]
[1778837428359,57.77,80563.21,0.0,-0.99965,0.0,0.0526]
[1778837431380,57.77,80563.26,0.0,-0.99965,0.0,0.05236]
[1778837436415,57.77,80564.89,0.0,-0.99965,0.0,0.05248]
[1778837436814,57.77,80564.89,0.0,-0.99965,0.0,0.05248]
[1778837437058,57.77,80564.89,0.0,-0.99965,0.0,0.05248]
[1778837437841,57.77,80565.91,0.0,-0.99965,0.0,0.05256]
[1778837438058,57.77,80565.91,0.0,-0.99965,0.0,0.05256]
[1778837438429,57.77,80566.16,0.0,-0.99965,0.0,0.05258]
[1778837439436,57.77,80568.39,0.0,-0.99965,0.0,0.05275]
[1778837441450,57.77,80570.49,0.0,-0.99964,0.0,0.05291]
[1778837442457,57.77,80568.54,0.0,-0.99965,0.0,0.05276]
[1778837443519,57.77,80568.54,0.0,-0.99965,0.0,0.05276]
[1778837443559,57.77,80568.54,0.0,-0.99965,0.0,0.05276]
[1778837445478,57.77,80564.94,0.0,-0.99965,0.0,0.05249]
[1778837448398,57.77,80563.71,0.0,-0.99965,0.0,0.05239]
[1778837448562,57.77,80563.71,0.0,-0.99965,0.0,0.05239]
[1778837448499,57.77,80559.43,0.0,-0.99965,0.0,0.05207]
[1778837449967,57.77,80558.28,0.0,-0.99965,0.0,0.05198]
[1778837450058,57.77,80558.28,0.0,-0.99965,0.0,0.05198]
[1778837450513,57.77,80557.91,0.0,-0.99965,0.0,0.05196]
[1778837454541,57.77,80560.08,0.0,-0.99965,0.0,0.05212]
[1778837455548,57.77,80562.12,0.0,-0.99965,0.0,0.05227]
[1778837455999,57.77,80562.12,0.0,-0.99965,0.0,0.05227]
[1778837456058,57.77,80562.12,0.0,-0.99965,0.0,0.05227]
[1778837456557,57.77,80558.68,0.0,-0.99965,0.0,0.05201]
[1778837458643,57.77,80559.5,0.0,-0.99965,0.0,0.05208]
[1778837458808,57.77,80559.5,0.0,-0.99965,0.0,0.05208]
[1778837464611,57.77,80559.28,0.0,-0.99965,0.0,0.05206]
[1778837467633,57.77,80567.31,0.0,-0.99965,0.0,0.05267]
[1778837467944,57.77,80567.31,0.0,-0.99965,0.0,0.05267]
[1778837468059,57.77,80567.31,0.0,-0.99965,0.0,0.05267]
[1778837468641,57.77,80567.77,0.0,-0.99965,0.0,0.0527]
[1778837469982,57.77,80567.77,0.0,-0.99965,0.0,0.0527]
[1778837470059,57.77,80567.77,0.0,-0.99965,0.0,0.0527]
[1778837470083,57.77,80572.82,0.0,-0.99964,0.0,0.05309]
[1778837471417,57.77,80572.82,0.0,-0.99964,0.0,0.05309]
[1778837471561,57.77,80572.82,0.0,-0.99964,0.0,0.05309]
[1778837476976,57.77,80575.28,0.0,-0.99964,0.0,0.05328]
[1778837477060,57.77,80575.28,0.0,-0.99964,0.0,0.05328]
[1778837477138,57.77,80565.85,0.0,-0.99965,0.0,0.05256]
[1778837477702,57.77,80558.52,0.0,-0.99965,0.0,0.052]
[1778837478849,57.77,80558.52,0.0,-0.99965,0.0,0.052]
[1778837479060,57.77,80558.52,0.0,-0.99965,0.0,0.052]
[1778837479161,57.77,80558.81,0.0,-0.99965,0.0,0.05202]
[1778837484751,57.77,80558.72,0.0,-0.99965,0.0,0.05202]
[1778837486675,57.77,80558.61,0.0,-0.99965,0.0,0.05201]
[1778837486810,57.77,80558.61,0.0,-0.99965,0.0,0.05201]
[1778837491801,57.77,80558.35,0.0,-0.99965,0.0,0.05175]
[1778837496836,57.77,80558.57,0.0,-0.99965,0.0,0.05176]
[1778837498204,57.77,80558.57,0.0,-0.99965,0.0,0.05176]
[1778837498309,57.77,80558.57,0.0,-0.99965,0.0,0.05176]
[1778837500350,57.77,80559.79,0.0,-0.99965,0.0,0.05185]
[1778837500562,57.77,80559.79,0.0,-0.99965,0.0,0.05185]
[1778837500663,57.77,80564.95,0.0,-0.99965,0.0,0.05224]
[1778837501874,57.77,80562.67,0.0,-0.99965,0.0,0.05207]
[1778837505878,57.77,80562.07,0.0,-0.99965,0.0,0.05203]
[1778837506059,57.77,80562.07,0.0,-0.99965,0.0,0.05203]
[1778837506159,57.77,80558.85,0.0,-0.99965,0.0,0.05178]
[1778837510389,57.77,80557.88,0.0,-0.99965,0.0,0.05171]
[1778837510560,57.77,80557.88,0.0,-0.99965,0.0,0.05171]
[1778837510661,57.77,80557.77,0.0,-0.99965,0.0,0.0517]
[1778837515972,57.77,80557.69,0.0,-0.99965,0.0,0.0517]
[1778837518122,57.77,80557.32,0.0,-0.99965,0.0,0.05167]
[1778837518178,57.77,80557.32,0.0,-0.99965,0.0,0.05167]
[1778837518993,57.77,80548.78,0.0,-0.99966,0.0,0.05103]
[1778837520000,57.77,80543.56,0.0,-0.99966,0.0,0.05065]
[1778837521784,57.77,80544.0,0.0,-0.99966,0.0,0.05068]
[1778837521807,57.77,80544.0,0.0,-0.99966,0.0,0.05068]
[1778837522014,57.77,80543.93,0.0,-0.99966,0.0,0.05067]
[1778837527049,57.77,80544.55,0.0,-0.99966,0.0,0.05072]
[1778837529063,57.77,80550.89,0.0,-0.99966,0.0,0.05119]
[1778837530070,57.77,80553.5,0.0,-0.99966,0.0,0.05138]
[1778837531100,57.77,80553.5,0.0,-0.99966,0.0,0.05138]
[1778837531308,57.77,80553.5,0.0,-0.99966,0.0,0.05138]
[1778837534098,57.77,80555.79,0.0,-0.99965,0.0,0.05155]
[1778837539133,57.77,80555.7,0.0,-0.99965,0.0,0.05155]
[1778837541147,57.77,80560.91,0.0,-0.99965,0.0,0.05194]
[1778837541884,57.77,80560.91,0.0,-0.99965,0.0,0.05194]
[1778837542062,57.77,80560.91,0.0,-0.99965,0.0,0.05194]
[1778837542154,57.77,80564.6,0.0,-0.99965,0.0,0.05222]
[1778837543161,57.77,80566.99,0.0,-0.99965,0.0,0.0524]
[1778837544063,57.77,80566.99,0.0,-0.99965,0.0,0.0524]
[1778837544309,57.77,80566.99,0.0,-0.99965,0.0,0.0524]
[1778837544410,57.77,80566.14,0.0,-0.99965,0.0,0.05233]
[1778837550210,57.77,80566.92,0.0,-0.99965,0.0,0.05239]
[1778837551217,57.77,80566.88,0.0,-0.99965,0.0,0.05215]
[1778837554238,57.77,80564.42,0.0,-0.99965,0.0,0.05196]
[1778837554895,57.77,80564.42,0.0,-0.99965,0.0,0.05196]
[1778837555059,57.77,80564.42,0.0,-0.99965,0.0,0.05196]
[1778837559959,57.77,80563.57,0.0,-0.99965,0.0,0.0519]
[1778837560058,57.77,80563.57,0.0,-0.99965,0.0,0.0519]
[1778837560280,57.77,80567.94,0.0,-0.99965,0.0,0.05223]
[1778837561287,57.77,80571.3,0.0,-0.99965,0.0,0.05248]
[1778837562033,57.77,80571.3,0.0,-0.99965,0.0,0.05248]
[1778837562058,57.77,80571.3,0.0,-0.99965,0.0,0.05248]
[1778837562294,57.77,80570.36,0.0,-0.99965,0.0,0.05241]
[1778837564308,57.77,80568.31,0.0,-0.99965,0.0,0.05226]
[1778837565782,57.77,80568.06,0.0,-0.99965,0.0,0.05224]
[1778837565808,57.77,80568.06,0.0,-0.99965,0.0,0.05224]
[1778837568336,57.77,80570.45,0.0,-0.99965,0.0,0.05242]
[1778837571357,57.77,80579.32,0.0,-0.99964,0.0,0.0531]
[1778837572365,57.77,80584.48,0.0,-0.99964,0.0,0.05349]
[1778837573371,57.77,80586.51,0.0,-0.99964,0.0,0.05365]
[1778837575238,57.77,80588.06,0.0,-0.99964,0.0,0.05377]
[1778837575309,57.77,80588.06,0.0,-0.99964,0.0,0.05377]
[1778837575387,57.77,80588.04,0.0,-0.99964,0.0,0.05377]
[1778837576393,57.77,80592.17,0.0,-0.99964,0.0,0.05409]
[1778837577400,57.77,80594.1,0.0,-0.99963,0.0,0.05424]
[1778837578310,57.77,80594.1,0.0,-0.99963,0.0,0.05424]
[1778837583443,57.77,80594.8,0.0,-0.99963,0.0,0.0543]
[1778837584450,57.77,80596.97,0.0,-0.99963,0.0,0.05447]
[1778837586464,57.77,80590.88,0.0,-0.99964,0.0,0.05399]
[1778837588728,57.77,80589.71,0.0,-0.99964,0.0,0.0539]
[1778837588810,57.77,80589.33,0.0,-0.99964,0.0,0.05387]
[1778837589100,57.77,80589.33,0.0,-0.99964,0.0,0.05387]
[1778837589308,57.77,80589.33,0.0,-0.99964,0.0,0.05387]
[1778837589485,57.77,80589.59,0.0,-0.99964,0.0,0.05389]
[1778837590492,57.77,80593.48,0.0,-0.99963,0.0,0.05419]
[1778837595527,57.77,80594.55,0.0,-0.99963,0.0,0.05428]
[1778837600562,57.77,80595.45,0.0,-0.99963,0.0,0.05435]
[1778837602576,57.77,80593.28,0.0,-0.99963,0.0,0.05418]
[1778837603638,57.77,80593.28,0.0,-0.99963,0.0,0.05418]
[1778837603639,57.77,80594.15,0.0,-0.99963,0.0,0.05425]
[1778837603808,57.77,80594.15,0.0,-0.99963,0.0,0.05425]
[1778837603887,57.77,80594.15,0.0,-0.99963,0.0,0.05425]
[1778837604059,57.77,80594.15,0.0,-0.99963,0.0,0.05425]
[1778837607611,57.77,80597.98,0.0,-0.99963,0.0,0.05455]
[1778837608311,57.77,80597.98,0.0,-0.99963,0.0,0.05455]
[1778837608365,57.77,80597.98,0.0,-0.99963,0.0,0.05455]
[1778837608559,57.77,80597.98,0.0,-0.99963,0.0,0.05455]
[1778837608618,57.77,80599.57,0.0,-0.99963,0.0,0.05467]
[1778837611639,57.77,80600.59,0.0,-0.99963,0.0,0.0545]
[1778837616674,57.77,80602.25,0.0,-0.99963,0.0,0.05463]
[1778837620702,57.77,80612.91,0.0,-0.99963,0.0,0.05548]
[1778837622716,57.77,80622.05,0.0,-0.99962,0.0,0.05621]
[1778837624730,57.77,80622.21,0.0,-0.99962,0.0,0.05623]
[1778837625737,57.77,80628.63,0.0,-0.99962,0.0,0.05675]
[1778837626744,57.77,80626.38,0.0,-0.99962,0.0,0.05657]
[1778837628758,57.77,80626.75,0.0,-0.99962,0.0,0.0566]
[1778837628809,57.77,80626.75,0.0,-0.99962,0.0,0.0566]
[1778837628821,57.77,80626.75,0.0,-0.99962,0.0,0.0566]
[1778837629058,57.77,80626.75,0.0,-0.99962,0.0,0.0566]
[1778837629765,57.77,80626.71,0.0,-0.99962,0.0,0.05659]
[1778837634801,57.77,80626.94,0.0,-0.99962,0.0,0.05661]
[1778837639835,57.77,80628.47,0.0,-0.99962,0.0,0.05674]
[1778837644511,57.77,80628.33,0.0,-0.99962,0.0,0.05673]
[1778837644513,57.77,80628.33,0.0,-0.99962,0.0,0.05673]
[1778837644560,57.77,80628.33,0.0,-0.99962,0.0,0.05673]
[1778837644661,57.77,80627.95,0.0,-0.99962,0.0,0.05669]
[1778837650185,57.77,80629.08,0.0,-0.99962,0.0,0.05679]
[1778837650233,57.77,80629.08,0.0,-0.99962,0.0,0.05679]
[1778837650309,57.77,80629.08,0.0,-0.99962,0.0,0.05679]
[1778837650331,57.77,80628.17,0.0,-0.99962,0.0,0.05671]
[1778837654940,57.77,80635.62,0.0,-0.99961,0.0,0.05732]
[1778837656350,57.77,80635.62,0.0,-0.99961,0.0,0.05732]
[1778837656356,57.77,80635.62,0.0,-0.99961,0.0,0.05732]
[1778837656560,57.77,80635.62,0.0,-0.99961,0.0,0.05732]
[1778837656661,57.77,80630.48,0.0,-0.99962,0.0,0.0569]
[1778837658968,57.77,80628.62,0.0,-0.99962,0.0,0.05675]
[1778837659975,57.77,80626.58,0.0,-0.99962,0.0,0.05658]
[1778837660982,57.77,80619.81,0.0,-0.99962,0.0,0.05603]
[1778837662151,57.77,80619.81,0.0,-0.99962,0.0,0.05603]
[1778837662309,57.77,80619.81,0.0,-0.99962,0.0,0.05603]
[1778837662327,57.77,80619.81,0.0,-0.99962,0.0,0.05603]
[1778837662562,57.77,80619.81,0.0,-0.99962,0.0,0.05603]
[1778837662663,57.77,80619.22,0.0,-0.99962,0.0,0.05599]
[1778837668032,57.77,80618.75,0.0,-0.99962,0.0,0.05595]
[1778837670046,57.77,80611.65,0.0,-0.99963,0.0,0.05538]
[1778837672060,57.77,80609.19,0.0,-0.99963,0.0,0.05493]
[1778837673626,57.77,80609.19,0.0,-0.99963,0.0,0.05493]
[1778837673718,57.77,80609.19,0.0,-0.99963,0.0,0.05493]
[1778837673808,57.77,80609.19,0.0,-0.99963,0.0,0.05493]
[1778837673819,57.77,80609.32,0.0,-0.99963,0.0,0.05494]
[1778837679109,57.77,80609.52,0.0,-0.99963,0.0,0.05495]
[1778837681123,57.77,80607.38,0.0,-0.99963,0.0,0.05478]
[1778837684701,57.77,80605.75,0.0,-0.99963,0.0,0.05465]
[1778837684808,57.77,80605.75,0.0,-0.99963,0.0,0.05465]
[1778837684842,57.77,80605.75,0.0,-0.99963,0.0,0.05465]
[1778837684802,57.77,80605.3,0.0,-0.99963,0.0,0.05462]
[1778837685058,57.77,80605.3,0.0,-0.99963,0.0,0.05462]
[1778837690186,57.77,80604.92,0.0,-0.99963,0.0,0.05459]
[1778837696337,57.77,80604.46,0.0,-0.99963,0.0,0.05455]
[1778837696391,57.77,80604.46,0.0,-0.99963,0.0,0.05455]
[1778837696559,57.77,80604.46,0.0,-0.99963,0.0,0.05455]
[1778837696660,57.77,80604.46,0.0,-0.99963,0.0,0.05455]
[1778837699249,57.77,80609.89,0.0,-0.99963,0.0,0.05498]
[1778837701263,57.77,80611.8,0.0,-0.99963,0.0,0.05513]
[1778837702270,57.77,80618.37,0.0,-0.99962,0.0,0.05566]
[1778837703079,57.77,80618.37,0.0,-0.99962,0.0,0.05566]
[1778837703150,57.77,80618.37,0.0,-0.99962,0.0,0.05566]
[1778837703309,57.77,80618.37,0.0,-0.99962,0.0,0.05566]
[1778837703360,57.77,80618.3,0.0,-0.99962,0.0,0.05565]
[1778837706298,57.77,80616.38,0.0,-0.99963,0.0,0.0555]
[1778837707305,57.77,80614.25,0.0,-0.99963,0.0,0.05533]
[1778837712340,57.77,80614.59,0.0,-0.99963,0.0,0.05536]
[1778837713303,57.77,80614.59,0.0,-0.99963,0.0,0.05536]
[1778837713309,57.77,80614.59,0.0,-0.99963,0.0,0.05536]
[1778837713358,57.77,80614.59,0.0,-0.99963,0.0,0.05536]
[1778837713561,57.77,80614.59,0.0,-0.99963,0.0,0.05536]
[1778837713563,57.77,80614.71,0.0,-0.99963,0.0,0.05537]
[1778837718384,57.77,80610.78,0.0,-0.99963,0.0,0.05505]
[1778837720438,57.77,80609.8,0.0,-0.99963,0.0,0.05498]
[1778837720568,57.77,80609.8,0.0,-0.99963,0.0,0.05498]
[1778837720669,57.77,80609.15,0.0,-0.99963,0.0,0.05492]
[1778837720972,57.77,80609.15,0.0,-0.99963,0.0,0.05492]
[1778837721058,57.77,80609.15,0.0,-0.99963,0.0,0.05492]
[1778837721406,57.77,80605.41,0.0,-0.99963,0.0,0.05463]
[1778837724427,57.77,80601.53,0.0,-0.99963,0.0,0.05432]
[1778837725434,57.77,80598.86,0.0,-0.99964,0.0,0.05411]
[1778837726441,57.77,80596.96,0.0,-0.99964,0.0,0.05396]
[1778837727051,57.77,80596.96,0.0,-0.99964,0.0,0.05396]
[1778837727059,57.77,80596.96,0.0,-0.99964,0.0,0.05396]
[1778837727448,57.77,80591.77,0.0,-0.99964,0.0,0.05356]
[1778837728455,57.77,80588.14,0.0,-0.99964,0.0,0.05328]
[1778837729462,57.77,80590.3,0.0,-0.99964,0.0,0.05345]
[1778837730469,57.77,80592.51,0.0,-0.99964,0.0,0.05362]
[1778837731428,57.77,80592.51,0.0,-0.99964,0.0,0.05362]
[1778837731566,57.77,80592.51,0.0,-0.99964,0.0,0.05362]
[1778837731621,57.77,80592.72,0.0,-0.99964,0.0,0.05338]
[1778837737518,57.77,80592.7,0.0,-0.99964,0.0,0.05338]
[1778837742553,57.77,80593.27,0.0,-0.99964,0.0,0.05343]
[1778837745151,57.77,80593.86,0.0,-0.99964,0.0,0.05347]
[1778837745308,57.77,80593.86,0.0,-0.99964,0.0,0.05347]
[1778837745565,57.77,80593.86,0.0,-0.99964,0.0,0.05347]
[1778837745574,57.77,80593.9,0.0,-0.99964,0.0,0.05348]
[1778837750609,57.77,80594.14,0.0,-0.99964,0.0,0.05349]
[1778837755646,57.77,80593.58,0.0,-0.99964,0.0,0.05345]
[1778837760679,57.77,80595.47,0.0,-0.99964,0.0,0.0536]
[1778837761686,57.77,80603.38,0.0,-0.99963,0.0,0.05421]
[1778837762527,57.77,80603.38,0.0,-0.99963,0.0,0.05421]
[1778837762568,57.77,80603.38,0.0,-0.99963,0.0,0.05421]
[1778837762665,57.77,80603.38,0.0,-0.99963,0.0,0.05421]
[1778837762809,57.77,80603.38,0.0,-0.99963,0.0,0.05421]
[1778837762867,57.77,80603.8,0.0,-0.99963,0.0,0.05425]
[1778837768231,57.77,80604.12,0.0,-0.99963,0.0,0.05427]
[1778837768309,57.77,80604.12,0.0,-0.99963,0.0,0.05427]
[1778837768334,57.77,80604.12,0.0,-0.99963,0.0,0.05427]
[1778837768559,57.77,80604.12,0.0,-0.99963,0.0,0.05427]
[1778837768735,57.77,80604.27,0.0,-0.99963,0.0,0.05428]
[1778837770749,57.77,80613.05,0.0,-0.99963,0.0,0.05498]
[1778837772763,57.77,80614.04,0.0,-0.99963,0.0,0.05506]
[1778837773125,57.77,80614.04,0.0,-0.99963,0.0,0.05506]
[1778837773197,57.77,80614.04,0.0,-0.99963,0.0,0.05506]
[1778837773309,57.77,80614.04,0.0,-0.99963,0.0,0.05506]
[1778837773770,57.77,80613.94,0.0,-0.99963,0.0,0.05505]
[1778837778805,57.77,80618.92,0.0,-0.99963,0.0,0.05545]
[1778837779812,57.77,80624.11,0.0,-0.99962,0.0,0.05586]
[1778837781826,57.77,80623.11,0.0,-0.99962,0.0,0.05578]
[1778837784108,57.77,80624.7,0.0,-0.99962,0.0,0.05591]
[1778837784257,57.77,80624.7,0.0,-0.99962,0.0,0.05591]
[1778837784309,57.77,80624.7,0.0,-0.99962,0.0,0.05591]
[1778837784848,57.77,80624.17,0.0,-0.99962,0.0,0.05587]
[1778837787868,57.77,80629.78,0.0,-0.99962,0.0,0.05632]
[1778837788342,57.77,80629.78,0.0,-0.99962,0.0,0.05632]
[1778837788560,57.77,80629.78,0.0,-0.99962,0.0,0.05632]
[1778837788875,57.77,80630.22,0.0,-0.99962,0.0,0.05636]
[1778837791896,57.77,80630.98,0.0,-0.99962,0.0,0.05616]
[1778837797938,57.77,80630.05,0.0,-0.99962,0.0,0.05608]
[1778837798945,57.77,80627.33,0.0,-0.99962,0.0,0.05586]
[1778837800289,57.77,80628.24,0.0,-0.99962,0.0,0.05594]
[1778837800308,57.77,80628.24,0.0,-0.99962,0.0,0.05594]
[1778837800431,57.77,80628.24,0.0,-0.99962,0.0,0.05594]
[1778837800559,57.77,80628.24,0.0,-0.99962,0.0,0.05594]
[1778837800959,57.77,80623.27,0.0,-0.99962,0.0,0.05554]
[1778837802519,57.77,80622.7,0.0,-0.99962,0.0,0.05549]
[1778837802559,57.77,80622.7,0.0,-0.99962,0.0,0.05549]
[1778837802973,57.77,80625.61,0.0,-0.99962,0.0,0.05573]
[1778837803236,57.77,80625.61,0.0,-0.99962,0.0,0.05573]
[1778837803310,57.77,80625.61,0.0,-0.99962,0.0,0.05573]
[1778837803980,57.77,80628.19,0.0,-0.99962,0.0,0.05593]
[1778837809015,57.77,80627.88,0.0,-0.99962,0.0,0.05591]
[1778837810955,57.77,80627.88,0.0,-0.99962,0.0,0.05591]
[1778837810022,57.77,80624.77,0.0,-0.99962,0.0,0.05566]
[1778837811044,57.77,80624.77,0.0,-0.99962,0.0,0.05566]
[1778837811060,57.77,80624.77,0.0,-0.99962,0.0,0.05566]
[1778837811161,57.77,80622.31,0.0,-0.99963,0.0,0.05546]
[1778837813206,57.77,80622.16,0.0,-0.99963,0.0,0.05545]
[1778837813212,57.77,80622.16,0.0,-0.99963,0.0,0.05545]
[1778837813310,57.77,80622.16,0.0,-0.99963,0.0,0.05545]
[1778837813365,57.77,80618.28,0.0,-0.99963,0.0,0.05514]
[1778837814050,57.77,80609.46,0.0,-0.99963,0.0,0.05444]
[1778837815894,57.77,80609.46,0.0,-0.99963,0.0,0.05444]
[1778837815995,57.77,80602.7,0.0,-0.99964,0.0,0.05391]
[1778837816067,57.77,80602.7,0.0,-0.99964,0.0,0.05391]
[1778837816579,57.77,80602.7,0.0,-0.99964,0.0,0.05391]
[1778837816808,57.77,80602.7,0.0,-0.99964,0.0,0.05391]
[1778837816904,57.77,80602.88,0.0,-0.99964,0.0,0.05392]
[1778837822107,57.77,80601.87,0.0,-0.99964,0.0,0.05385]
[1778837823114,57.77,80593.26,0.0,-0.99964,0.0,0.05318]
[1778837824121,57.77,80585.71,0.0,-0.99965,0.0,0.0526]
[1778837825128,57.77,80583.18,0.0,-0.99965,0.0,0.05241]
[1778837826135,57.77,80581.47,0.0,-0.99965,0.0,0.05228]
[1778837828149,57.77,80577.42,0.0,-0.99965,0.0,0.05197]
[1778837830332,57.77,80576.42,0.0,-0.99965,0.0,0.05189]
[1778837830560,57.77,80576.42,0.0,-0.99965,0.0,0.05189]
[1778837830647,57.77,80576.42,0.0,-0.99965,0.0,0.05189]
[1778837830808,57.77,80576.42,0.0,-0.99965,0.0,0.05189]
[1778837830902,57.77,80577.32,0.0,-0.99965,0.0,0.05196]
[1778837833184,57.77,80579.03,0.0,-0.99965,0.0,0.05209]
[1778837838219,57.77,80581.36,0.0,-0.99965,0.0,0.05227]
[1778837839555,57.77,80581.36,0.0,-0.99965,0.0,0.05227]
[1778837839810,57.77,80581.36,0.0,-0.99965,0.0,0.05227]
[1778837839853,57.77,80583.32,0.0,-0.99965,0.0,0.05242]
[1778837840063,57.77,80583.32,0.0,-0.99965,0.0,0.05242]
[1778837844989,57.77,80582.5,0.0,-0.99965,0.0,0.05235]
[1778837845059,57.77,80582.55,0.0,-0.99965,0.0,0.05236]
[1778837847979,57.77,80582.39,0.0,-0.99965,0.0,0.05235]
[1778837848009,57.77,80580.32,0.0,-0.99965,0.0,0.05219]
[1778837848057,57.77,80580.32,0.0,-0.99965,0.0,0.05219]
[1778837848235,57.77,80580.32,0.0,-0.99965,0.0,0.05219]
[1778837848312,57.77,80580.32,0.0,-0.99965,0.0,0.05219]
[1778837848395,57.77,80576.6,0.0,-0.99965,0.0,0.05191]
[1778837853075,57.77,80575.91,0.0,-0.99965,0.0,0.05161]
[1778837853309,57.77,80575.91,0.0,-0.99965,0.0,0.05161]
[1778837853363,57.77,80575.91,0.0,-0.99965,0.0,0.05161]
[1778837853512,57.77,80575.91,0.0,-0.99965,0.0,0.05161]
[1778837853607,57.77,80575.41,0.0,-0.99965,0.0,0.05157]
[1778837854336,57.77,80569.15,0.0,-0.99966,0.0,0.05111]
[1778837855343,57.77,80566.36,0.0,-0.99966,0.0,0.0509]
[1778837858197,57.77,80565.77,0.0,-0.99966,0.0,0.05086]
[1778837858308,57.77,80565.77,0.0,-0.99966,0.0,0.05086]
[1778837858364,57.77,80566.56,0.0,-0.99966,0.0,0.05091]
[1778837859454,57.77,80566.56,0.0,-0.99966,0.0,0.05091]
[1778837859562,57.77,80566.56,0.0,-0.99966,0.0,0.05091]
[1778837867427,57.77,80566.12,0.0,-0.99966,0.0,0.05088]
[1778837868710,57.77,80566.12,0.0,-0.99966,0.0,0.05088]
[1778837868809,57.77,80566.12,0.0,-0.99966,0.0,0.05088]
[1778837869010,57.77,80566.12,0.0,-0.99966,0.0,0.05088]
[1778837869059,57.77,80567.08,0.0,-0.99966,0.0,0.05095]
[1778837870448,57.77,80556.23,0.0,-0.99966,0.0,0.05015]
[1778837871455,57.77,80546.3,0.0,-0.99967,0.0,0.04943]
[1778837872237,57.77,80546.3,0.0,-0.99967,0.0,0.04943]
[1778837872310,57.77,80546.3,0.0,-0.99967,0.0,0.04943]
[1778837872956,57.77,80546.3,0.0,-0.99967,0.0,0.04943]
[1778837873047,57.77,80543.76,0.0,-0.99967,0.0,0.04925]
[1778837874476,57.77,80538.91,0.0,-0.99967,0.0,0.0489]
[1778837875483,57.77,80537.22,0.0,-0.99967,0.0,0.04878]
[1778837880349,57.77,80536.16,0.0,-0.99967,0.0,0.04871]
[1778837880559,57.77,80536.16,0.0,-0.99967,0.0,0.04871]
[1778837880603,57.77,80536.16,0.0,-0.99967,0.0,0.04871]
[1778837880630,57.77,80536.16,0.0,-0.99967,0.0,0.04871]
[1778837880639,57.77,80536.24,0.0,-0.99967,0.0,0.04871]
[1778837882532,57.77,80530.38,0.0,-0.99968,0.0,0.0483]
[1778837883539,57.77,80522.67,0.0,-0.99968,0.0,0.04775]
[1778837884546,57.77,80519.49,0.0,-0.99968,0.0,0.04753]
[1778837885553,57.77,80515.3,0.0,-0.99968,0.0,0.04724]
[1778837886569,57.77,80513.76,0.0,-0.99968,0.0,0.04713]
[1778837888583,57.77,80507.74,0.0,-0.99969,0.0,0.04672]
[1778837889590,57.77,80504.61,0.0,-0.99969,0.0,0.04651]
[1778837890599,57.77,80498.29,0.0,-0.99969,0.0,0.04608]
[1778837891197,57.77,80498.29,0.0,-0.99969,0.0,0.04608]
[1778837891308,57.77,80498.29,0.0,-0.99969,0.0,0.04608]
[1778837891606,57.77,80497.57,0.0,-0.99969,0.0,0.04603]
[1778837893142,57.77,80496.89,0.0,-0.99969,0.0,0.04598]
[1778837893309,57.77,80496.89,0.0,-0.99969,0.0,0.04598]
[1778837896641,57.77,80495.06,0.0,-0.99969,0.0,0.04586]
[1778837897273,57.77,80495.06,0.0,-0.99969,0.0,0.04586]
[1778837897310,57.77,80495.06,0.0,-0.99969,0.0,0.04586]
[1778837897648,57.77,80486.41,0.0,-0.9997,0.0,0.04528]
[1778837898595,57.77,80486.41,0.0,-0.9997,0.0,0.04528]
[1778837898808,57.77,80486.41,0.0,-0.9997,0.0,0.04528]
[1778837898813,57.77,80486.75,0.0,-0.9997,0.0,0.0453]
[1778837899662,57.77,80489.39,0.0,-0.9997,0.0,0.04548]
[1778837902683,57.77,80488.22,0.0,-0.9997,0.0,0.0454]
[1778837904697,57.77,80490.88,0.0,-0.9997,0.0,0.04558]
[1778837905492,57.77,80490.88,0.0,-0.9997,0.0,0.04558]
[1778837905560,57.77,80490.88,0.0,-0.9997,0.0,0.04558]
[1778837905731,57.77,80498.57,0.0,-0.99969,0.0,0.04609]
[1778837906466,57.77,80498.57,0.0,-0.99969,0.0,0.04609]
[1778837906558,57.77,80498.57,0.0,-0.99969,0.0,0.04609]
[1778837906711,57.77,80499.15,0.0,-0.99969,0.0,0.04613]
[1778837907718,57.77,80505.77,0.0,-0.99969,0.0,0.04658]
[1778837908725,57.77,80506.91,0.0,-0.99969,0.0,0.04666]
[1778837909744,57.77,80506.91,0.0,-0.99969,0.0,0.04666]
[1778837909807,57.77,80506.91,0.0,-0.99969,0.0,0.04666]
[1778837910051,57.77,80506.91,0.0,-0.99969,0.0,0.04666]
[1778837910059,57.77,80506.91,0.0,-0.99969,0.0,0.04666]
[1778837909846,57.77,80507.06,0.0,-0.99969,0.0,0.04667]
[1778837911746,57.77,80507.74,0.0,-0.99969,0.0,0.0465]
[1778837912753,57.77,80509.4,0.0,-0.99969,0.0,0.04661]
[1778837913760,57.77,80510.59,0.0,-0.99969,0.0,0.04669]
[1778837919802,57.77,80509.59,0.0,-0.99969,0.0,0.04662]
[1778837921108,57.77,80509.59,0.0,-0.99969,0.0,0.04662]
[1778837920809,57.77,80504.19,0.0,-0.99969,0.0,0.04626]
[1778837921308,57.77,80504.19,0.0,-0.99969,0.0,0.04626]
[1778837921816,57.77,80502.44,0.0,-0.99969,0.0,0.04614]
[1778837922154,57.77,80502.44,0.0,-0.99969,0.0,0.04614]
[1778837922310,57.77,80502.44,0.0,-0.99969,0.0,0.04614]
[1778837922823,57.77,80503.5,0.0,-0.99969,0.0,0.04621]
[1778837923830,57.77,80506.23,0.0,-0.99969,0.0,0.04639]
[1778837924837,57.77,80507.63,0.0,-0.99969,0.0,0.04649]
[1778837925662,57.77,80507.63,0.0,-0.99969,0.0,0.04649]
[1778837925808,57.77,80507.63,0.0,-0.99969,0.0,0.04649]
[1778837925844,57.77,80509.03,0.0,-0.99969,0.0,0.04659]
[1778837926333,57.77,80509.03,0.0,-0.99969,0.0,0.04659]
[1778837926562,57.77,80509.03,0.0,-0.99969,0.0,0.04659]
[1778837927858,57.77,80509.96,0.0,-0.99969,0.0,0.04665]
[1778837932773,57.77,80510.06,0.0,-0.99969,0.0,0.04666]
[1778837932808,57.77,80510.06,0.0,-0.99969,0.0,0.04666]
[1778837932893,57.77,80510.48,0.0,-0.99969,0.0,0.04668]
[1778837933749,57.77,80510.48,0.0,-0.99969,0.0,0.04668]
[1778837933808,57.77,80510.48,0.0,-0.99969,0.0,0.04668]
[1778837938935,57.77,80510.08,0.0,-0.99969,0.0,0.04666]
[1778837940234,57.77,80510.87,0.0,-0.99969,0.0,0.04671]
[1778837940309,57.77,80510.87,0.0,-0.99969,0.0,0.04671]
[1778837941956,57.77,80509.69,0.0,-0.99969,0.0,0.04663]
[1778837942623,57.77,80509.69,0.0,-0.99969,0.0,0.04663]
[1778837942808,57.77,80509.69,0.0,-0.99969,0.0,0.04663]
[1778837942963,57.77,80500.32,0.0,-0.99969,0.0,0.04599]
[1778837943970,57.77,80496.9,0.0,-0.99969,0.0,0.04576]
[1778837945118,57.77,80496.9,0.0,-0.99969,0.0,0.04576]
[1778837944977,57.77,80500.43,0.0,-0.99969,0.0,0.046]
[1778837945309,57.77,80500.43,0.0,-0.99969,0.0,0.046]
[1778837946309,57.77,80500.11,0.0,-0.99969,0.0,0.04598]
[1778837946991,57.77,80500.3,0.0,-0.99969,0.0,0.04599]
[1778837952026,57.77,80504.7,0.0,-0.99969,0.0,0.04629]
[1778837952290,57.77,80504.7,0.0,-0.99969,0.0,0.04629]
[1778837952308,57.77,80504.7,0.0,-0.99969,0.0,0.04629]
[1778837956054,57.77,80508.4,0.0,-0.99969,0.0,0.04654]
[1778837961089,57.77,80508.15,0.0,-0.99969,0.0,0.04652]
[1778837963794,57.77,80506.35,0.0,-0.99969,0.0,0.0464]
[1778837963807,57.77,80506.35,0.0,-0.99969,0.0,0.0464]
[1778837966220,57.77,80505.97,0.0,-0.99969,0.0,0.04638]
[1778837966309,57.77,80505.97,0.0,-0.99969,0.0,0.04638]
[1778837967131,57.77,80506.09,0.0,-0.99969,0.0,0.04638]
[1778837969149,57.77,80503.24,0.0,-0.99969,0.0,0.04619]
[1778837969179,57.77,80503.24,0.0,-0.99969,0.0,0.04619]
[1778837969308,57.77,80503.24,0.0,-0.99969,0.0,0.04619]
[1778837970156,57.77,80501.2,0.0,-0.99969,0.0,0.04605]
[1778837971163,57.77,80500.95,0.0,-0.99969,0.0,0.04582]
[1778837972224,57.77,80500.95,0.0,-0.99969,0.0,0.04582]
[1778837972310,57.77,80500.95,0.0,-0.99969,0.0,0.04582]
[1778837973008,57.77,80500.95,0.0,-0.99969,0.0,0.04582]
[1778837973059,57.77,80500.95,0.0,-0.99969,0.0,0.04582]
[1778837973109,57.77,80501.14,0.0,-0.99969,0.0,0.04583]
[1778837973177,57.77,80499.29,0.0,-0.99969,0.0,0.0457]
[1778837978212,57.77,80496.44,0.0,-0.9997,0.0,0.04551]
[1778837979236,57.77,80496.44,0.0,-0.9997,0.0,0.04551]
[1778837979308,57.77,80496.44,0.0,-0.9997,0.0,0.04551]
[1778837979386,57.77,80493.16,0.0,-0.9997,0.0,0.04529]
[1778837985261,57.77,80492.17,0.0,-0.9997,0.0,0.04523]
[1778837989979,57.77,80491.74,0.0,-0.9997,0.0,0.0452]
[1778837990059,57.77,80491.74,0.0,-0.9997,0.0,0.0452]
[1778837992475,57.77,80491.58,0.0,-0.9997,0.0,0.04519]
[1778837992561,57.77,80491.58,0.0,-0.9997,0.0,0.04519]
[1778837992576,57.77,80491.63,0.0,-0.9997,0.0,0.04519]
[1778837996419,57.77,80491.85,0.0,-0.9997,0.0,0.04521]
[1778837996560,57.77,80491.85,0.0,-0.9997,0.0,0.04521]
[1778837997345,57.77,80494.48,0.0,-0.9997,0.0,0.04538]
[1778838002381,57.77,80495.39,0.0,-0.9997,0.0,0.04544]
[1778838004159,57.77,80495.39,0.0,-0.9997,0.0,0.04544]
[1778838004308,57.77,80495.98,0.0,-0.9997,0.0,0.04548]
[1778838004395,57.77,80501.37,0.0,-0.99969,0.0,0.04584]
[1778838005402,57.77,80503.89,0.0,-0.99969,0.0,0.04601]
[1778838007547,57.77,80502.57,0.0,-0.99969,0.0,0.04592]
[1778838007560,57.77,80502.57,0.0,-0.99969,0.0,0.04592]
[1778838007594,57.77,80502.44,0.0,-0.99969,0.0,0.04592]
[1778838009430,57.77,80504.88,0.0,-0.99969,0.0,0.04608]
[1778838012958,57.77,80505.01,0.0,-0.99969,0.0,0.04609]
[1778838013058,57.77,80505.01,0.0,-0.99969,0.0,0.04609]
[1778838016479,57.77,80507.24,0.0,-0.99969,0.0,0.04624]
[1778838017599,57.77,80507.24,0.0,-0.99969,0.0,0.04624]
[1778838017809,57.77,80507.24,0.0,-0.99969,0.0,0.04624]
[1778838018494,57.77,80504.86,0.0,-0.99969,0.0,0.04608]
[1778838019407,57.77,80504.86,0.0,-0.99969,0.0,0.04608]
[1778838019561,57.77,80504.86,0.0,-0.99969,0.0,0.04608]
[1778838019571,57.77,80505.59,0.0,-0.99969,0.0,0.04613]
[1778838022630,57.77,80506.2,0.0,-0.99969,0.0,0.04617]
[1778838022808,57.77,80506.2,0.0,-0.99969,0.0,0.04617]
[1778838026286,57.77,80505.91,0.0,-0.99969,0.0,0.04615]
[1778838026309,57.77,80505.91,0.0,-0.99969,0.0,0.04615]
[1778838026660,57.77,80505.89,0.0,-0.99969,0.0,0.04615]
[1778838031716,57.77,80505.38,0.0,-0.99969,0.0,0.04611]
[1778838031752,57.77,80506.22,0.0,-0.99969,0.0,0.04595]
[1778838032301,57.77,80506.22,0.0,-0.99969,0.0,0.04595]
[1778838032308,57.77,80506.22,0.0,-0.99969,0.0,0.04595]
[1778838032592,57.77,80505.12,0.0,-0.99969,0.0,0.04588]
[1778838037627,57.77,80506.13,0.0,-0.99969,0.0,0.04595]
[1778838038897,57.77,80506.13,0.0,-0.99969,0.0,0.04595]
[1778838038974,57.77,80506.13,0.0,-0.99969,0.0,0.04595]
[1778838039059,57.77,80506.13,0.0,-0.99969,0.0,0.04595]
[1778838039134,57.77,80506.29,0.0,-0.99969,0.0,0.04596]
[1778838039642,57.77,80483.74,0.0,-0.9997,0.0,0.04445]
[1778838040648,57.77,80470.32,0.0,-0.99971,0.0,0.04358]
[1778838041655,57.77,80467.73,0.0,-0.99971,0.0,0.04341]
[1778838046695,57.77,80467.42,0.0,-0.99971,0.0,0.04339]
[1778838052737,57.77,80467.19,0.0,-0.99971,0.0,0.04338]
[1778838054398,57.77,80466.68,0.0,-0.99971,0.0,0.04335]
[1778838054464,57.77,80466.68,0.0,-0.99971,0.0,0.04335]
[1778838054563,57.77,80466.68,0.0,-0.99971,0.0,0.04335]
[1778838054751,57.77,80467.16,0.0,-0.99971,0.0,0.04338]
[1778838059786,57.77,80466.54,0.0,-0.99971,0.0,0.04334]
[1778838060793,57.77,80463.38,0.0,-0.99971,0.0,0.04314]
[1778838061800,57.77,80460.37,0.0,-0.99971,0.0,0.04294]
[1778838063814,57.77,80458.43,0.0,-0.99972,0.0,0.04282]
[1778838065577,57.77,80458.04,0.0,-0.99972,0.0,0.0428]
[1778838065664,57.77,80458.04,0.0,-0.99972,0.0,0.0428]
[1778838065808,57.77,80458.04,0.0,-0.99972,0.0,0.0428]
[1778838065829,57.77,80457.7,0.0,-0.99972,0.0,0.04277]
[1778838066836,57.77,80455.7,0.0,-0.99972,0.0,0.04265]
[1778838069857,57.77,80452.24,0.0,-0.99972,0.0,0.04243]
[1778838072940,57.77,80451.98,0.0,-0.99972,0.0,0.04241]
[1778838073052,57.77,80451.98,0.0,-0.99972,0.0,0.04241]
[1778838073059,57.77,80451.98,0.0,-0.99972,0.0,0.04241]
[1778838073153,57.77,80452.01,0.0,-0.99972,0.0,0.04242]
[1778838078865,57.77,80450.39,0.0,-0.99972,0.0,0.04231]
[1778838078871,57.77,80450.39,0.0,-0.99972,0.0,0.04231]
[1778838079058,57.77,80450.39,0.0,-0.99972,0.0,0.04231]
[1778838079107,57.77,80451.03,0.0,-0.99972,0.0,0.04235]
[1778838084963,57.77,80450.73,0.0,-0.99972,0.0,0.04234]
[1778838085582,57.77,80450.73,0.0,-0.99972,0.0,0.04234]
[1778838085638,57.77,80450.73,0.0,-0.99972,0.0,0.04234]
[1778838085808,57.77,80450.73,0.0,-0.99972,0.0,0.04234]
[1778838085970,57.77,80450.68,0.0,-0.99972,0.0,0.04233]
[1778838089999,57.77,80448.48,0.0,-0.99972,0.0,0.04219]
[1778838091006,57.77,80444.39,0.0,-0.99972,0.0,0.04174]
[1778838092015,57.77,80437.93,0.0,-0.99973,0.0,0.04134]
[1778838095036,57.77,80442.77,0.0,-0.99972,0.0,0.04164]
[1778838096043,57.77,80446.6,0.0,-0.99972,0.0,0.04187]
[1778838097050,57.77,80449.18,0.0,-0.99972,0.0,0.04203]
[1778838097793,57.77,80449.18,0.0,-0.99972,0.0,0.04203]
[1778838097809,57.77,80449.18,0.0,-0.99972,0.0,0.04203]
[1778838098094,57.77,80449.18,0.0,-0.99972,0.0,0.04203]
[1778838098308,57.77,80449.18,0.0,-0.99972,0.0,0.04203]
[1778838098195,57.77,80448.96,0.0,-0.99972,0.0,0.04202]
[1778838100071,57.77,80446.42,0.0,-0.99972,0.0,0.04186]
[1778838102085,57.77,80443.18,0.0,-0.99972,0.0,0.04166]
[1778838102444,57.77,80443.18,0.0,-0.99972,0.0,0.04166]
[1778838102560,57.77,80443.18,0.0,-0.99972,0.0,0.04166]
[1778838103092,57.77,80441.88,0.0,-0.99972,0.0,0.04158]
[1778838104085,57.77,80441.88,0.0,-0.99972,0.0,0.04158]
[1778838104309,57.77,80441.88,0.0,-0.99972,0.0,0.04158]
[1778838107120,57.77,80448.44,0.0,-0.99972,0.0,0.04199]
[1778838108127,57.77,80451.38,0.0,-0.99972,0.0,0.04217]
[1778838109171,57.77,80451.38,0.0,-0.99972,0.0,0.04217]
[1778838109180,57.77,80451.38,0.0,-0.99972,0.0,0.04217]
[1778838109311,57.77,80451.38,0.0,-0.99972,0.0,0.04217]
[1778838109330,57.77,80454.08,0.0,-0.99972,0.0,0.04234]
[1778838115176,57.77,80453.75,0.0,-0.99972,0.0,0.04232]
[1778838118099,57.77,80454.52,0.0,-0.99972,0.0,0.04237]
[1778838118171,57.77,80454.52,0.0,-0.99972,0.0,0.04237]
[1778838118307,57.77,80454.52,0.0,-0.99972,0.0,0.04237]
[1778838118373,57.77,80454.65,0.0,-0.99972,0.0,0.04238]
[1778838120211,57.77,80458.01,0.0,-0.99972,0.0,0.04259]
[1778838122440,57.77,80458.64,0.0,-0.99972,0.0,0.04263]
[1778838122506,57.77,80458.64,0.0,-0.99972,0.0,0.04263]
[1778838122559,57.77,80458.64,0.0,-0.99972,0.0,0.04263]
[1778838123233,57.77,80458.12,0.0,-0.99972,0.0,0.04259]
[1778838124239,57.77,80460.01,0.0,-0.99972,0.0,0.04271]
[1778838126253,57.77,80463.56,0.0,-0.99971,0.0,0.04294]
[1778838127235,57.77,80463.56,0.0,-0.99971,0.0,0.04294]
[1778838127309,57.77,80463.56,0.0,-0.99971,0.0,0.04294]
[1778838127355,57.77,80463.56,0.0,-0.99971,0.0,0.04294]
[1778838127278,57.77,80462.91,0.0,-0.99971,0.0,0.0429]
[1778838127559,57.77,80462.91,0.0,-0.99971,0.0,0.0429]
[1778838131288,57.77,80459.21,0.0,-0.99972,0.0,0.04266]
[1778838133065,57.77,80458.92,0.0,-0.99972,0.0,0.04265]
[1778838133160,57.77,80458.92,0.0,-0.99972,0.0,0.04265]
[1778838133308,57.77,80458.92,0.0,-0.99972,0.0,0.04265]
[1778838133302,57.77,80457.63,0.0,-0.99972,0.0,0.04256]
[1778838135316,57.77,80459.37,0.0,-0.99972,0.0,0.04267]
[1778838136323,57.77,80462.03,0.0,-0.99971,0.0,0.04284]
[1778838136777,57.77,80462.03,0.0,-0.99971,0.0,0.04284]
[1778838136809,57.77,80462.03,0.0,-0.99971,0.0,0.04284]
[1778838136849,57.77,80462.03,0.0,-0.99971,0.0,0.04284]
[1778838137059,57.77,80462.03,0.0,-0.99971,0.0,0.04284]
[1778838137330,57.77,80461.33,0.0,-0.99972,0.0,0.0428]
[1778838139250,57.77,80460.2,0.0,-0.99972,0.0,0.04273]
[1778838139311,57.77,80460.2,0.0,-0.99972,0.0,0.04273]
[1778838139329,57.77,80460.2,0.0,-0.99972,0.0,0.04273]
[1778838139344,57.77,80457.33,0.0,-0.99972,0.0,0.04254]
[1778838139562,57.77,80457.33,0.0,-0.99972,0.0,0.04254]
[1778838140351,57.77,80455.29,0.0,-0.99972,0.0,0.04242]
[1778838141358,57.77,80451.04,0.0,-0.99972,0.0,0.04215]
[1778838142365,57.77,80447.11,0.0,-0.99972,0.0,0.0419]
[1778838143372,57.77,80445.2,0.0,-0.99972,0.0,0.04179]
[1778838143659,57.77,80445.2,0.0,-0.99972,0.0,0.04179]
[1778838143799,57.77,80445.2,0.0,-0.99972,0.0,0.04179]
[1778838143807,57.77,80445.2,0.0,-0.99972,0.0,0.04179]
[1778838144379,57.77,80444.84,0.0,-0.99972,0.0,0.04176]
[1778838149414,57.77,80445.21,0.0,-0.99972,0.0,0.04179]
[1778838151428,57.77,80445.27,0.0,-0.99972,0.0,0.04159]
[1778838153951,57.77,80445.26,0.0,-0.99972,0.0,0.04159]
[1778838154059,57.77,80445.26,0.0,-0.99972,0.0,0.04159]
[1778838154150,57.77,80445.26,0.0,-0.99972,0.0,0.04159]
[1778838154309,57.77,80445.26,0.0,-0.99972,0.0,0.04159]
[1778838154410,57.77,80445.33,0.0,-0.99972,0.0,0.04159]
[1778838157470,57.77,80442.96,0.0,-0.99972,0.0,0.04144]
[1778838162505,57.77,80439.64,0.0,-0.99973,0.0,0.04124]
[1778838163795,57.77,80439.64,0.0,-0.99973,0.0,0.04124]
[1778838163810,57.77,80439.64,0.0,-0.99973,0.0,0.04124]
[1778838163937,57.77,80439.64,0.0,-0.99973,0.0,0.04124]
[1778838164061,57.77,80439.64,0.0,-0.99973,0.0,0.04124]
[1778838164151,57.77,80437.47,0.0,-0.99973,0.0,0.04111]
[1778838168629,57.77,80437.93,0.0,-0.99973,0.0,0.04114]
[1778838168634,57.77,80437.93,0.0,-0.99973,0.0,0.04114]
[1778838168808,57.77,80437.93,0.0,-0.99973,0.0,0.04114]
[1778838168880,57.77,80436.83,0.0,-0.99973,0.0,0.04107]
[1778838174591,57.77,80438.26,0.0,-0.99973,0.0,0.04116]
[1778838179626,57.77,80438.82,0.0,-0.99973,0.0,0.04119]
[1778838182347,57.77,80439.19,0.0,-0.99973,0.0,0.04121]
[1778838182449,57.77,80439.19,0.0,-0.99973,0.0,0.04121]
[1778838182375,57.77,80438.98,0.0,-0.99973,0.0,0.0412]
[1778838182560,57.77,80438.98,0.0,-0.99973,0.0,0.0412]
[1778838186675,57.77,80442.08,0.0,-0.99972,0.0,0.04139]
[1778838188164,57.77,80442.08,0.0,-0.99972,0.0,0.04139]
[1778838188230,57.77,80442.08,0.0,-0.99972,0.0,0.04139]
[1778838188309,57.77,80442.08,0.0,-0.99972,0.0,0.04139]
[1778838188404,57.77,80443.51,0.0,-0.99972,0.0,0.04148]
[1778838191710,57.77,80446.3,0.0,-0.99972,0.0,0.04165]
[1778838194731,57.77,80448.84,0.0,-0.99972,0.0,0.04181]
[1778838196745,57.77,80451.51,0.0,-0.99972,0.0,0.04197]
[1778838197837,57.77,80451.51,0.0,-0.99972,0.0,0.04197]
[1778838197912,57.77,80451.51,0.0,-0.99972,0.0,0.04197]
[1778838198069,57.77,80451.51,0.0,-0.99972,0.0,0.04197]
[1778838198170,57.77,80451.8,0.0,-0.99972,0.0,0.04199]
[1778838203794,57.77,80451.49,0.0,-0.99972,0.0,0.04197]
[1778838206531,57.77,80452.67,0.0,-0.99972,0.0,0.04205]
[1778838206536,57.77,80452.67,0.0,-0.99972,0.0,0.04205]
[1778838206559,57.77,80452.67,0.0,-0.99972,0.0,0.04205]
[1778838206815,57.77,80452.79,0.0,-0.99972,0.0,0.04205]
[1778838211850,57.77,80451.85,0.0,-0.99972,0.0,0.04179]
[1778838216886,57.77,80452.23,0.0,-0.99972,0.0,0.04182]
[1778838217893,57.77,80448.62,0.0,-0.99972,0.0,0.04159]
[1778838219001,57.77,80448.62,0.0,-0.99972,0.0,0.04159]
[1778838219008,57.77,80448.62,0.0,-0.99972,0.0,0.04159]
[1778838219059,57.77,80448.62,0.0,-0.99972,0.0,0.04159]
[1778838219102,57.77,80445.82,0.0,-0.99972,0.0,0.04142]
[1778838220914,57.77,80447.7,0.0,-0.99972,0.0,0.04153]
[1778838221921,57.77,80450.36,0.0,-0.99972,0.0,0.0417]
[1778838222928,57.77,80445.79,0.0,-0.99972,0.0,0.04142]
[1778838223780,57.77,80445.79,0.0,-0.99972,0.0,0.04142]
[1778838223808,57.77,80445.79,0.0,-0.99972,0.0,0.04142]
[1778838223895,57.77,80445.79,0.0,-0.99972,0.0,0.04142]
[1778838224058,57.77,80445.79,0.0,-0.99972,0.0,0.04142]
[1778838224108,57.77,80446.85,0.0,-0.99972,0.0,0.04148]
[1778838224942,57.77,80449.2,0.0,-0.99972,0.0,0.04163]
[1778838228970,57.77,80447.19,0.0,-0.99972,0.0,0.0415]
[1778838229948,57.77,80447.19,0.0,-0.99972,0.0,0.0415]
[1778838229954,57.77,80447.19,0.0,-0.99972,0.0,0.0415]
[1778838230060,57.77,80447.19,0.0,-0.99972,0.0,0.0415]
[1778838230161,57.77,80446.2,0.0,-0.99972,0.0,0.04144]
[1778838235880,57.77,80445.23,0.0,-0.99972,0.0,0.04138]
[1778838236059,57.77,80445.23,0.0,-0.99972,0.0,0.04138]
[1778838237626,57.77,80444.95,0.0,-0.99973,0.0,0.04137]
[1778838237808,57.77,80444.95,0.0,-0.99973,0.0,0.04137]
[1778838238035,57.77,80443.01,0.0,-0.99973,0.0,0.04125]
[1778838243070,57.77,80443.65,0.0,-0.99973,0.0,0.04129]
[1778838246091,57.77,80445.83,0.0,-0.99972,0.0,0.04142]
[1778838247845,57.77,80445.85,0.0,-0.99972,0.0,0.04142]
[1778838248058,57.77,80445.85,0.0,-0.99972,0.0,0.04142]
[1778838248105,57.77,80442.76,0.0,-0.99973,0.0,0.04123]
[1778838249113,57.77,80439.0,0.0,-0.99973,0.0,0.041]
[1778838249836,57.77,80439.0,0.0,-0.99973,0.0,0.041]
[1778838250059,57.77,80439.0,0.0,-0.99973,0.0,0.041]
[1778838254148,57.77,80436.39,0.0,-0.99973,0.0,0.04084]
[1778838256162,57.77,80434.04,0.0,-0.99973,0.0,0.0407]
[1778838257364,57.77,80434.04,0.0,-0.99973,0.0,0.0407]
[1778838257465,57.77,80434.01,0.0,-0.99973,0.0,0.0407]
[1778838257562,57.77,80434.01,0.0,-0.99973,0.0,0.0407]
[1778838257775,57.77,80434.01,0.0,-0.99973,0.0,0.0407]
[1778838257808,57.77,80434.01,0.0,-0.99973,0.0,0.0407]
[1778838258176,57.77,80434.55,0.0,-0.99973,0.0,0.04073]
[1778838263211,57.77,80432.14,0.0,-0.99973,0.0,0.04058]
[1778838264219,57.77,80425.49,0.0,-0.99973,0.0,0.04018]
[1778838265608,57.77,80424.77,0.0,-0.99973,0.0,0.04014]
[1778838265756,57.77,80424.77,0.0,-0.99973,0.0,0.04014]
[1778838265808,57.77,80424.77,0.0,-0.99973,0.0,0.04014]
[1778838266233,57.77,80425.23,0.0,-0.99973,0.0,0.04017]
[1778838271268,57.77,80426.7,0.0,-0.99973,0.0,0.04006]
[1778838273998,57.77,80427.88,0.0,-0.99973,0.0,0.04013]
[1778838274058,57.77,80427.88,0.0,-0.99973,0.0,0.04013]
[1778838274193,57.77,80427.88,0.0,-0.99973,0.0,0.04013]
[1778838274309,57.77,80427.88,0.0,-0.99973,0.0,0.04013]
[1778838274410,57.77,80427.87,0.0,-0.99973,0.0,0.04013]
[1778838278317,57.77,80425.77,0.0,-0.99973,0.0,0.04]
[1778838279324,57.77,80423.43,0.0,-0.99974,0.0,0.03986]
[1778838280536,57.77,80423.43,0.0,-0.99974,0.0,0.03986]
[1778838280558,57.77,80422.59,0.0,-0.99974,0.0,0.03981]
[1778838280748,57.77,80422.59,0.0,-0.99974,0.0,0.03981]
[1778838280809,57.77,80422.59,0.0,-0.99974,0.0,0.03981]
[1778838281338,57.77,80422.16,0.0,-0.99974,0.0,0.03979]
[1778838286373,57.77,80419.71,0.0,-0.99974,0.0,0.03964]
[1778838287380,57.77,80418.27,0.0,-0.99974,0.0,0.03956]
[1778838289341,57.77,80417.97,0.0,-0.99974,0.0,0.03954]
[1778838289410,57.77,80417.1,0.0,-0.99974,0.0,0.03949]
[1778838289564,57.77,80417.1,0.0,-0.99974,0.0,0.03949]
[1778838289620,57.77,80417.1,0.0,-0.99974,0.0,0.03949]
[1778838289809,57.77,80417.1,0.0,-0.99974,0.0,0.03949]
[1778838290401,57.77,80417.22,0.0,-0.99974,0.0,0.0395]
[1778838294429,57.77,80420.11,0.0,-0.99974,0.0,0.03967]
[1778838295995,57.77,80420.94,0.0,-0.99974,0.0,0.03972]
[1778838296059,57.77,80420.94,0.0,-0.99974,0.0,0.03972]
[1778838296187,57.77,80420.94,0.0,-0.99974,0.0,0.03972]
[1778838296309,57.77,80420.94,0.0,-0.99974,0.0,0.03972]
[1778838296443,57.77,80420.57,0.0,-0.99974,0.0,0.03969]
[1778838300471,57.77,80418.59,0.0,-0.99974,0.0,0.03958]
[1778838301478,57.77,80416.23,0.0,-0.99974,0.0,0.03944]
[1778838302830,57.77,80415.45,0.0,-0.99974,0.0,0.03939]
[1778838303057,57.77,80415.45,0.0,-0.99974,0.0,0.03939]
[1778838303492,57.77,80414.04,0.0,-0.99974,0.0,0.03931]
[1778838303711,57.77,80414.04,0.0,-0.99974,0.0,0.03931]
[1778838303809,57.77,80414.04,0.0,-0.99974,0.0,0.03931]
[1778838304499,57.77,80416.88,0.0,-0.99974,0.0,0.03948]
[1778838308527,57.77,80412.37,0.0,-0.99974,0.0,0.03921]
[1778838309227,57.77,80412.37,0.0,-0.99974,0.0,0.03921]
[1778838309311,57.77,80412.37,0.0,-0.99974,0.0,0.03921]
[1778838309534,57.77,80408.84,0.0,-0.99974,0.0,0.03901]
[1778838309736,57.77,80408.84,0.0,-0.99974,0.0,0.03901]
[1778838309809,57.77,80408.84,0.0,-0.99974,0.0,0.03901]
[1778838315576,57.77,80401.62,0.0,-0.99974,0.0,0.03859]
[1778838317590,57.77,80405.14,0.0,-0.99974,0.0,0.03879]
[1778838318991,57.77,80405.14,0.0,-0.99974,0.0,0.03879]
[1778838319059,57.77,80405.14,0.0,-0.99974,0.0,0.03879]
[1778838319335,57.77,80405.14,0.0,-0.99974,0.0,0.03879]
[1778838319559,57.77,80405.14,0.0,-0.99974,0.0,0.03879]
[1778838319563,57.77,80405.65,0.0,-0.99974,0.0,0.03882]
[1778838319604,57.77,80407.29,0.0,-0.99974,0.0,0.03891]
[1778838320616,57.77,80413.07,0.0,-0.99974,0.0,0.03925]
[1778838321621,57.77,80416.9,0.0,-0.99974,0.0,0.03948]
[1778838322688,57.77,80416.9,0.0,-0.99974,0.0,0.03948]
[1778838322808,57.77,80416.9,0.0,-0.99974,0.0,0.03948]
[1778838322910,57.77,80419.11,0.0,-0.99974,0.0,0.03961]
[1778838325950,57.77,80419.26,0.0,-0.99974,0.0,0.03962]
[1778838326058,57.77,80419.26,0.0,-0.99974,0.0,0.03962]
[1778838326098,57.77,80419.93,0.0,-0.99974,0.0,0.03966]
[1778838326656,57.77,80423.55,0.0,-0.99974,0.0,0.03987]
[1778838327663,57.77,80428.5,0.0,-0.99973,0.0,0.04017]
[1778838328671,57.77,80432.01,0.0,-0.99973,0.0,0.04038]
[1778838330496,57.77,80432.01,0.0,-0.99973,0.0,0.04038]
[1778838330561,57.77,80432.01,0.0,-0.99973,0.0,0.04038]
[1778838330528,57.77,80434.12,0.0,-0.99973,0.0,0.04051]
[1778838331692,57.77,80428.85,0.0,-0.99973,0.0,0.03999]
[1778838333439,57.77,80428.85,0.0,-0.99973,0.0,0.03999]
[1778838333559,57.77,80428.85,0.0,-0.99973,0.0,0.03999]
[1778838333509,57.77,80419.98,0.0,-0.99974,0.0,0.03947]
[1778838333939,57.77,80419.98,0.0,-0.99974,0.0,0.03947]
[1778838334058,57.77,80419.98,0.0,-0.99974,0.0,0.03947]
[1778838334159,57.77,80416.45,0.0,-0.99974,0.0,0.03926]
[1778838335720,57.77,80417.64,0.0,-0.99974,0.0,0.03933]
[1778838337734,57.77,80418.87,0.0,-0.99974,0.0,0.0394]
[1778838340254,57.77,80419.41,0.0,-0.99974,0.0,0.03943]
[1778838340309,57.77,80419.41,0.0,-0.99974,0.0,0.03943]
[1778838340355,57.77,80430.64,0.0,-0.99973,0.0,0.0401]
[1778838340721,57.77,80430.64,0.0,-0.99973,0.0,0.0401]
[1778838340809,57.77,80430.64,0.0,-0.99973,0.0,0.0401]
[1778838340888,57.77,80431.01,0.0,-0.99973,0.0,0.04012]
[1778838341762,57.77,80433.53,0.0,-0.99973,0.0,0.04027]
[1778838342769,57.77,80435.03,0.0,-0.99973,0.0,0.04036]
[1778838344783,57.77,80436.29,0.0,-0.99973,0.0,0.04044]
[1778838349818,57.77,80436.0,0.0,-0.99973,0.0,0.04042]
[1778838354853,57.77,80436.67,0.0,-0.99973,0.0,0.04046]
[1778838358446,57.77,80437.41,0.0,-0.99973,0.0,0.04051]
[1778838358494,57.77,80437.41,0.0,-0.99973,0.0,0.04051]
[1778838358595,57.77,80437.73,0.0,-0.99973,0.0,0.04052]
[1778838358918,57.77,80437.73,0.0,-0.99973,0.0,0.04052]
[1778838359058,57.77,80437.73,0.0,-0.99973,0.0,0.04052]
[1778838359888,57.77,80439.97,0.0,-0.99973,0.0,0.04066]
[1778838360895,57.77,80434.56,0.0,-0.99973,0.0,0.04033]
[1778838362548,57.77,80434.56,0.0,-0.99973,0.0,0.04033]
[1778838362560,57.77,80434.56,0.0,-0.99973,0.0,0.04033]
[1778838362621,57.77,80433.63,0.0,-0.99973,0.0,0.04028]
[1778838363860,57.77,80434.21,0.0,-0.99973,0.0,0.04031]
[1778838364060,57.77,80434.21,0.0,-0.99973,0.0,0.04031]
[1778838364136,57.77,80437.85,0.0,-0.99973,0.0,0.04053]
[1778838365930,57.77,80442.04,0.0,-0.99973,0.0,0.04079]
[1778838367944,57.77,80440.84,0.0,-0.99973,0.0,0.04071]
[1778838369112,57.77,80440.84,0.0,-0.99973,0.0,0.04071]
[1778838369224,57.77,80440.84,0.0,-0.99973,0.0,0.04071]
[1778838369308,57.77,80440.84,0.0,-0.99973,0.0,0.04071]
[1778838369409,57.77,80438.62,0.0,-0.99973,0.0,0.04058]
[1778838369958,57.77,80436.37,0.0,-0.99973,0.0,0.04044]
[1778838374993,57.77,80436.19,0.0,-0.99973,0.0,0.04043]
[1778838380029,57.77,80436.61,0.0,-0.99973,0.0,0.04046]
[1778838382671,57.77,80436.85,0.0,-0.99973,0.0,0.04047]
[1778838382807,57.77,80436.85,0.0,-0.99973,0.0,0.04047]
[1778838382900,57.77,80436.85,0.0,-0.99973,0.0,0.04047]
[1778838383059,57.77,80436.85,0.0,-0.99973,0.0,0.04047]
[1778838383161,57.77,80437.19,0.0,-0.99973,0.0,0.04049]
[1778838387735,57.77,80436.34,0.0,-0.99973,0.0,0.04044]
[1778838387809,57.77,80436.34,0.0,-0.99973,0.0,0.04044]
[1778838388086,57.77,80434.13,0.0,-0.99973,0.0,0.04031]
[1778838389549,57.77,80434.13,0.0,-0.99973,0.0,0.04031]
[1778838389559,57.77,80434.13,0.0,-0.99973,0.0,0.04031]
[1778838389650,57.77,80434.83,0.0,-0.99973,0.0,0.04035]
[1778838392626,57.77,80434.76,0.0,-0.99973,0.0,0.04015]
[1778838392646,57.77,80436.81,0.0,-0.99973,0.0,0.04027]
[1778838392807,57.77,80436.81,0.0,-0.99973,0.0,0.04027]
[1778838393121,57.77,80438.84,0.0,-0.99973,0.0,0.04039]
[1778838394128,57.77,80439.92,0.0,-0.99973,0.0,0.04046]
[1778838395135,57.77,80441.04,0.0,-0.99973,0.0,0.04053]
[1778838399007,57.77,80440.61,0.0,-0.99973,0.0,0.0405]
[1778838399058,57.77,80440.61,0.0,-0.99973,0.0,0.0405]
[1778838399163,57.77,80439.08,0.0,-0.99973,0.0,0.04041]
[1778838400170,57.77,80437.54,0.0,-0.99973,0.0,0.04032]
[1778838404198,57.77,80438.55,0.0,-0.99973,0.0,0.04038]
[1778838405987,57.77,80438.63,0.0,-0.99973,0.0,0.04038]
[1778838406060,57.77,80438.63,0.0,-0.99973,0.0,0.04038]
[1778838407309,57.77,80438.63,0.0,-0.99973,0.0,0.04038]
[1778838407326,57.77,80438.87,0.0,-0.99973,0.0,0.0404]
[1778838411302,57.77,80439.75,0.0,-0.99973,0.0,0.04045]
[1778838411308,57.77,80439.75,0.0,-0.99973,0.0,0.04045]
[1778838414271,57.77,80430.08,0.0,-0.99974,0.0,0.03987]
[1778838415169,57.77,80430.08,0.0,-0.99974,0.0,0.03987]
[1778838415308,57.77,80430.08,0.0,-0.99974,0.0,0.03987]
[1778838415410,57.77,80425.99,0.0,-0.99974,0.0,0.03963]
[1778838420557,57.77,80424.95,0.0,-0.99974,0.0,0.03956]
[1778838423309,57.77,80425.87,0.0,-0.99974,0.0,0.03962]
[1778838428369,57.77,80425.41,0.0,-0.99974,0.0,0.03959]
[1778838429376,57.77,80422.55,0.0,-0.99974,0.0,0.03942]
[1778838433545,57.77,80421.41,0.0,-0.99974,0.0,0.03936]
[1778838433562,57.77,80421.41,0.0,-0.99974,0.0,0.03936]
[1778838433705,57.77,80422.27,0.0,-0.99974,0.0,0.03941]
[1778838433808,57.77,80422.27,0.0,-0.99974,0.0,0.03941]
[1778838434411,57.77,80421.97,0.0,-0.99974,0.0,0.03939]
[1778838436425,57.77,80425.73,0.0,-0.99974,0.0,0.03961]
[1778838437432,57.77,80427.79,0.0,-0.99974,0.0,0.03973]
[1778838439131,57.77,80427.39,0.0,-0.99974,0.0,0.03971]
[1778838439308,57.77,80427.39,0.0,-0.99974,0.0,0.03971]
[1778838443476,57.77,80430.05,0.0,-0.99974,0.0,0.03987]
[1778838445488,57.77,80432.85,0.0,-0.99973,0.0,0.04003]
[1778838447220,57.77,80433.74,0.0,-0.99973,0.0,0.04009]
[1778838447309,57.77,80433.74,0.0,-0.99973,0.0,0.04009]
[1778838447502,57.77,80437.1,0.0,-0.99973,0.0,0.04029]
[1778838448509,57.77,80441.32,0.0,-0.99973,0.0,0.04054]
[1778838449988,57.77,80440.47,0.0,-0.99973,0.0,0.04049]
[1778838450059,57.77,80440.47,0.0,-0.99973,0.0,0.04049]
[1778838450365,57.77,80440.47,0.0,-0.99973,0.0,0.04049]
[1778838450566,57.77,80440.47,0.0,-0.99973,0.0,0.04049]
[1778838450667,57.77,80441.47,0.0,-0.99973,0.0,0.04055]
[1778838451530,57.77,80441.96,0.0,-0.99973,0.0,0.04038]
[1778838453544,57.77,80444.68,0.0,-0.99973,0.0,0.04055]
[1778838454551,57.77,80451.56,0.0,-0.99973,0.0,0.04097]
[1778838455558,57.77,80457.63,0.0,-0.99972,0.0,0.04134]
[1778838457572,57.77,80458.1,0.0,-0.99972,0.0,0.04137]
[1778838458976,57.77,80458.47,0.0,-0.99972,0.0,0.04139]
[1778838459059,57.77,80458.47,0.0,-0.99972,0.0,0.04139]
[1778838459586,57.77,80454.83,0.0,-0.99973,0.0,0.04117]
[1778838460593,57.77,80443.05,0.0,-0.99973,0.0,0.04045]
[1778838461600,57.77,80441.8,0.0,-0.99973,0.0,0.04037]
[1778838462742,57.77,80441.8,0.0,-0.99973,0.0,0.04037]
[1778838462833,57.77,80441.8,0.0,-0.99973,0.0,0.04037]
[1778838463330,57.77,80441.8,0.0,-0.99973,0.0,0.04037]
[1778838463559,57.77,80441.8,0.0,-0.99973,0.0,0.04037]
[1778838463614,57.77,80441.54,0.0,-0.99973,0.0,0.04036]
[1778838468650,57.77,80439.72,0.0,-0.99973,0.0,0.04025]
[1778838470664,57.77,80436.57,0.0,-0.99973,0.0,0.04006]
[1778838471671,57.77,80428.64,0.0,-0.99974,0.0,0.03959]
[1778838472678,57.77,80428.25,0.0,-0.99974,0.0,0.03956]
[1778838475997,57.77,80428.49,0.0,-0.99974,0.0,0.03958]
[1778838476057,57.77,80428.49,0.0,-0.99974,0.0,0.03958]
[1778838481742,57.77,80429.7,0.0,-0.99974,0.0,0.03965]
[1778838485414,57.77,80430.57,0.0,-0.99974,0.0,0.0397]
[1778838485563,57.77,80430.57,0.0,-0.99974,0.0,0.0397]
[1778838485741,57.77,80430.57,0.0,-0.99974,0.0,0.0397]
[1778838485808,57.77,80430.54,0.0,-0.99974,0.0,0.0397]
[1778838485842,57.77,80430.44,0.0,-0.99974,0.0,0.03969]
[1778838494833,57.77,80429.04,0.0,-0.99974,0.0,0.03961]
[1778838496718,57.77,80429.04,0.0,-0.99974,0.0,0.03961]
[1778838496808,57.77,80429.18,0.0,-0.99974,0.0,0.03962]
[1778838497856,57.77,80427.08,0.0,-0.99974,0.0,0.0395]
[1778838498863,57.77,80424.66,0.0,-0.99974,0.0,0.03935]
[1778838501826,57.77,80426.16,0.0,-0.99974,0.0,0.03944]
[1778838502020,57.77,80426.16,0.0,-0.99974,0.0,0.03944]
[1778838502058,57.77,80426.16,0.0,-0.99974,0.0,0.03944]
[1778838502061,57.77,80426.22,0.0,-0.99974,0.0,0.03944]
[1778838507926,57.77,80427.33,0.0,-0.99974,0.0,0.03951]
[1778838509753,57.77,80427.33,0.0,-0.99974,0.0,0.03951]
[1778838509810,57.77,80427.05,0.0,-0.99974,0.0,0.03949]
[1778838510004,57.77,80427.05,0.0,-0.99974,0.0,0.03949]
[1778838510064,57.77,80427.05,0.0,-0.99974,0.0,0.03949]
[1778838510105,57.77,80427.2,0.0,-0.99974,0.0,0.0395]
[1778838511954,57.77,80427.47,0.0,-0.99974,0.0,0.03932]
[1778838516131,57.77,80428.31,0.0,-0.99974,0.0,0.03937]
[1778838516308,57.77,80428.31,0.0,-0.99974,0.0,0.03937]
[1778838521596,57.77,80428.41,0.0,-0.99974,0.0,0.03938]
[1778838521635,57.77,80426.09,0.0,-0.99974,0.0,0.03924]
[1778838521808,57.77,80426.09,0.0,-0.99974,0.0,0.03924]
[1778838521971,57.77,80426.09,0.0,-0.99974,0.0,0.03924]
[1778838522058,57.77,80426.09,0.0,-0.99974,0.0,0.03924]
[1778838522072,57.77,80425.54,0.0,-0.99974,0.0,0.03921]
[1778838528067,57.77,80426.08,0.0,-0.99974,0.0,0.03924]
[1778838531580,57.77,80427.04,0.0,-0.99974,0.0,0.0393]
[1778838531808,57.77,80425.81,0.0,-0.99974,0.0,0.03923]
[1778838533102,57.77,80421.77,0.0,-0.99974,0.0,0.03899]
[1778838535293,57.77,80423.37,0.0,-0.99974,0.0,0.03908]
[1778838535309,57.77,80423.37,0.0,-0.99974,0.0,0.03908]
[1778838535501,57.77,80423.37,0.0,-0.99974,0.0,0.03908]
[1778838535560,57.77,80423.37,0.0,-0.99974,0.0,0.03908]
[1778838535603,57.77,80425.68,0.0,-0.99974,0.0,0.03922]
[1778838540151,57.77,80423.86,0.0,-0.99974,0.0,0.03911]
[1778838542091,57.77,80422.47,0.0,-0.99974,0.0,0.03903]
[1778838542308,57.77,80422.47,0.0,-0.99974,0.0,0.03903]
[1778838546446,57.77,80424.52,0.0,-0.99974,0.0,0.03915]
[1778838546558,57.77,80424.52,0.0,-0.99974,0.0,0.03915]
[1778838547498,57.77,80425.21,0.0,-0.99974,0.0,0.03919]
[1778838547562,57.77,80425.21,0.0,-0.99974,0.0,0.03919]
[1778838547664,57.77,80423.31,0.0,-0.99974,0.0,0.03908]
[1778838550221,57.77,80418.27,0.0,-0.99974,0.0,0.03879]
[1778838551036,57.77,80418.27,0.0,-0.99974,0.0,0.03879]
[1778838551060,57.77,80418.27,0.0,-0.99974,0.0,0.03879]
[1778838551228,57.77,80416.2,0.0,-0.99974,0.0,0.03867]
[1778838555256,57.77,80419.53,0.0,-0.99974,0.0,0.03886]
[1778838556263,57.77,80421.75,0.0,-0.99974,0.0,0.03899]
[1778838557124,57.77,80421.75,0.0,-0.99974,0.0,0.03899]
[1778838557309,57.77,80421.75,0.0,-0.99974,0.0,0.03899]
[1778838557362,57.77,80421.75,0.0,-0.99974,0.0,0.03899]
[1778838557562,57.77,80421.75,0.0,-0.99974,0.0,0.03899]
[1778838557664,57.77,80422.35,0.0,-0.99974,0.0,0.03902]
[1778838561298,57.77,80429.74,0.0,-0.99974,0.0,0.03946]
[1778838561915,57.77,80429.74,0.0,-0.99974,0.0,0.03946]
[1778838562058,57.77,80429.74,0.0,-0.99974,0.0,0.03946]
[1778838562305,57.77,80431.6,0.0,-0.99974,0.0,0.03957]
[1778838567340,57.77,80426.92,0.0,-0.99974,0.0,0.03929]
[1778838569725,57.77,80428.06,0.0,-0.99974,0.0,0.03936]
[1778838569808,57.77,80428.06,0.0,-0.99974,0.0,0.03936]
[1778838570137,57.77,80427.73,0.0,-0.99974,0.0,0.03934]
[1778838570308,57.77,80427.73,0.0,-0.99974,0.0,0.03934]
[1778838570361,57.77,80427.37,0.0,-0.99974,0.0,0.03932]
[1778838571368,57.77,80427.35,0.0,-0.99974,0.0,0.03912]
[1778838576403,57.77,80426.73,0.0,-0.99974,0.0,0.03909]
[1778838580760,57.77,80426.68,0.0,-0.99974,0.0,0.03908]
[1778838580809,57.77,80426.68,0.0,-0.99974,0.0,0.03908]
[1778838580431,57.77,80423.01,0.0,-0.99974,0.0,0.03887]
[1778838584117,57.77,80422.46,0.0,-0.99974,0.0,0.03884]
[1778838584310,57.77,80422.46,0.0,-0.99974,0.0,0.03884]
[1778838584459,57.77,80421.57,0.0,-0.99974,0.0,0.03879]
[1778838588364,57.77,80423.3,0.0,-0.99974,0.0,0.03889]
[1778838588559,57.77,80423.3,0.0,-0.99974,0.0,0.03889]
[1778838591709,57.77,80422.86,0.0,-0.99974,0.0,0.03886]
[1778838591807,57.77,80422.86,0.0,-0.99974,0.0,0.03886]
[1778838591810,57.77,80425.17,0.0,-0.99974,0.0,0.039]
[1778838597550,57.77,80425.67,0.0,-0.99974,0.0,0.03902]
[1778838600755,57.77,80427.24,0.0,-0.99974,0.0,0.03912]
[1778838600812,57.77,80427.24,0.0,-0.99974,0.0,0.03912]
[1778838600781,57.77,80424.13,0.0,-0.99974,0.0,0.03894]
[1778838601578,57.77,80414.52,0.0,-0.99975,0.0,0.03838]
[1778838602585,57.77,80403.49,0.0,-0.99975,0.0,0.03775]
[1778838604522,57.77,80403.21,0.0,-0.99975,0.0,0.03773]
[1778838604561,57.77,80403.21,0.0,-0.99975,0.0,0.03773]
[1778838604828,57.77,80403.21,0.0,-0.99975,0.0,0.03773]
[1778838604599,57.77,80401.65,0.0,-0.99975,0.0,0.03764]
[1778838605058,57.77,80401.65,0.0,-0.99975,0.0,0.03764]
[1778838605606,57.77,80401.86,0.0,-0.99975,0.0,0.03766]
[1778838610641,57.77,80398.45,0.0,-0.99975,0.0,0.03746]
[1778838611649,57.77,80385.68,0.0,-0.99976,0.0,0.03675]
[1778838612656,57.77,80382.99,0.0,-0.99976,0.0,0.0366]
[1778838613663,57.77,80382.87,0.0,-0.99976,0.0,0.0366]
[1778838616684,57.77,80385.64,0.0,-0.99976,0.0,0.03675]
[1778838619774,57.77,80385.65,0.0,-0.99976,0.0,0.03675]
[1778838619810,57.77,80385.65,0.0,-0.99976,0.0,0.03675]
[1778838625747,57.77,80384.09,0.0,-0.99976,0.0,0.03666]
[1778838627761,57.77,80380.76,0.0,-0.99976,0.0,0.03648]
[1778838628768,57.77,80373.83,0.0,-0.99976,0.0,0.0361]
[1778838630782,57.77,80372.71,0.0,-0.99976,0.0,0.03604]
[1778838631801,57.77,80372.71,0.0,-0.99976,0.0,0.03604]
[1778838631811,57.77,80372.71,0.0,-0.99976,0.0,0.03604]
[1778838631902,57.77,80375.52,0.0,-0.99976,0.0,0.03601]
[1778838632127,57.77,80375.52,0.0,-0.99976,0.0,0.03601]
[1778838632309,57.77,80375.52,0.0,-0.99976,0.0,0.03601]
[1778838632796,57.77,80376.37,0.0,-0.99976,0.0,0.03606]
[1778838637832,57.77,80375.99,0.0,-0.99976,0.0,0.03604]
[1778838640668,57.77,80376.04,0.0,-0.99976,0.0,0.03604]
[1778838640808,57.77,80376.04,0.0,-0.99976,0.0,0.03604]
[1778838644881,57.77,80378.57,0.0,-0.99976,0.0,0.03618]
[1778838645606,57.77,80378.57,0.0,-0.99976,0.0,0.03618]
[1778838645808,57.77,80378.57,0.0,-0.99976,0.0,0.03618]
[1778838645826,57.77,80378.57,0.0,-0.99976,0.0,0.03618]
[1778838645888,57.77,80378.25,0.0,-0.99976,0.0,0.03616]
[1778838646060,57.77,80378.25,0.0,-0.99976,0.0,0.03616]
[1778838651061,57.77,80377.21,0.0,-0.99976,0.0,0.0361]
[1778838651309,57.77,80377.21,0.0,-0.99976,0.0,0.0361]
[1778838651410,57.77,80375.11,0.0,-0.99976,0.0,0.03599]
[1778838651930,57.77,80372.89,0.0,-0.99976,0.0,0.03587]
[1778838656405,57.77,80374.16,0.0,-0.99976,0.0,0.03594]
[1778838656559,57.77,80374.16,0.0,-0.99976,0.0,0.03594]
[1778838656566,57.77,80374.16,0.0,-0.99976,0.0,0.03594]
[1778838656809,57.77,80374.16,0.0,-0.99976,0.0,0.03594]
[1778838656899,57.77,80374.47,0.0,-0.99976,0.0,0.03595]
[1778838659753,57.77,80374.46,0.0,-0.99976,0.0,0.03595]
[1778838659809,57.77,80374.46,0.0,-0.99976,0.0,0.03595]
[1778838659987,57.77,80378.03,0.0,-0.99976,0.0,0.03615]
[1778838665024,57.77,80377.94,0.0,-0.99976,0.0,0.03614]
[1778838667161,57.77,80379.34,0.0,-0.99976,0.0,0.03622]
[1778838667308,57.77,80379.34,0.0,-0.99976,0.0,0.03622]
[1778838667831,57.77,80379.34,0.0,-0.99976,0.0,0.03622]
[1778838667840,57.77,80378.67,0.0,-0.99976,0.0,0.03618]
[1778838668059,57.77,80378.67,0.0,-0.99976,0.0,0.03618]
[1778838668160,57.77,80374.78,0.0,-0.99976,0.0,0.03597]
[1778838669052,57.77,80372.88,0.0,-0.99976,0.0,0.03587]
[1778838674092,57.77,80371.78,0.0,-0.99976,0.0,0.03581]
[1778838674308,57.77,80371.78,0.0,-0.99976,0.0,0.03581]
[1778838674409,57.77,80374.97,0.0,-0.99976,0.0,0.03598]
[1778838675094,57.77,80380.92,0.0,-0.99976,0.0,0.03631]
[1778838680351,57.77,80382.05,0.0,-0.99976,0.0,0.03637]
[1778838680560,57.77,80382.05,0.0,-0.99976,0.0,0.03637]
[1778838681400,57.77,80383.39,0.0,-0.99976,0.0,0.03644]
[1778838681566,57.77,80383.39,0.0,-0.99976,0.0,0.03644]
[1778838681584,57.77,80380.73,0.0,-0.99976,0.0,0.0363]
[1778838683150,57.77,80374.34,0.0,-0.99976,0.0,0.03595]
[1778838684157,57.77,80371.94,0.0,-0.99976,0.0,0.03582]
[1778838689192,57.77,80372.2,0.0,-0.99976,0.0,0.03583]
[1778838691206,57.77,80371.96,0.0,-0.99976,0.0,0.03564]
[1778838696241,57.77,80374.26,0.0,-0.99976,0.0,0.03576]
[1778838697009,57.77,80374.26,0.0,-0.99976,0.0,0.03576]
[1778838697063,57.77,80374.26,0.0,-0.99976,0.0,0.03576]
[1778838700840,57.77,80372.67,0.0,-0.99976,0.0,0.03568]
[1778838700868,57.77,80370.72,0.0,-0.99977,0.0,0.03557]
[1778838701065,57.77,80370.72,0.0,-0.99977,0.0,0.03557]
[1778838705166,57.77,80371.86,0.0,-0.99976,0.0,0.03563]
[1778838705309,57.77,80371.86,0.0,-0.99976,0.0,0.03563]
[1778838711346,57.77,80371.29,0.0,-0.99976,0.0,0.0356]
[1778838716381,57.77,80370.92,0.0,-0.99977,0.0,0.03558]
[1778838721856,57.77,80370.96,0.0,-0.99977,0.0,0.03559]
[1778838722059,57.77,80370.95,0.0,-0.99977,0.0,0.03559]
[1778838723660,57.77,80371.26,0.0,-0.99976,0.0,0.0356]
[1778838723809,57.77,80371.26,0.0,-0.99976,0.0,0.0356]
[1778838723910,57.77,80371.45,0.0,-0.99976,0.0,0.03561]
[1778838724437,57.77,80374.0,0.0,-0.99976,0.0,0.03575]
[1778838725444,57.77,80372.23,0.0,-0.99976,0.0,0.03565]
[1778838727080,57.77,80373.65,0.0,-0.99976,0.0,0.03573]
[1778838727309,57.77,80373.65,0.0,-0.99976,0.0,0.03573]
[1778838727458,57.77,80378.33,0.0,-0.99976,0.0,0.03598]
[1778838729472,57.77,80375.12,0.0,-0.99976,0.0,0.03581]
[1778838731119,57.77,80373.51,0.0,-0.99976,0.0,0.03572]
[1778838731310,57.77,80373.51,0.0,-0.99976,0.0,0.03572]
[1778838731790,57.77,80373.51,0.0,-0.99976,0.0,0.03572]
[1778838731808,57.77,80373.51,0.0,-0.99976,0.0,0.03572]
[1778838731890,57.77,80372.02,0.0,-0.99976,0.0,0.03564]
[1778838732493,57.77,80374.08,0.0,-0.99976,0.0,0.03575]
[1778838733500,57.77,80376.47,0.0,-0.99976,0.0,0.03588]
[1778838735192,57.77,80377.23,0.0,-0.99976,0.0,0.03592]
[1778838735309,57.77,80377.23,0.0,-0.99976,0.0,0.03592]
[1778838735517,57.77,80377.23,0.0,-0.99976,0.0,0.03592]
[1778838735566,57.77,80377.23,0.0,-0.99976,0.0,0.03592]
[1778838735667,57.77,80381.17,0.0,-0.99976,0.0,0.03614]
[1778838737528,57.77,80379.47,0.0,-0.99976,0.0,0.03605]
[1778838738666,57.77,80379.47,0.0,-0.99976,0.0,0.03605]
[1778838738808,57.77,80379.47,0.0,-0.99976,0.0,0.03605]
[1778838738909,57.77,80375.83,0.0,-0.99976,0.0,0.03585]
[1778838739542,57.77,80373.12,0.0,-0.99976,0.0,0.0357]
[1778838742189,57.77,80371.99,0.0,-0.99976,0.0,0.03564]
[1778838742310,57.77,80371.99,0.0,-0.99976,0.0,0.03564]
[1778838742563,57.77,80371.2,0.0,-0.99976,0.0,0.0356]
[1778838745918,57.77,80371.92,0.0,-0.99976,0.0,0.03564]
[1778838746058,57.77,80372.59,0.0,-0.99976,0.0,0.03567]
[1778838749373,57.77,80371.23,0.0,-0.99976,0.0,0.0356]
[1778838749559,57.77,80371.23,0.0,-0.99976,0.0,0.0356]
[1778838749612,57.77,80360.96,0.0,-0.99977,0.0,0.03505]
[1778838750432,57.77,80360.96,0.0,-0.99977,0.0,0.03505]
[1778838750566,57.77,80360.96,0.0,-0.99977,0.0,0.03505]
[1778838750619,57.77,80361.11,0.0,-0.99977,0.0,0.03506]
[1778838751626,57.77,80361.08,0.0,-0.99977,0.0,0.03488]
[1778838756661,57.77,80363.79,0.0,-0.99977,0.0,0.03503]
[1778838758020,57.77,80363.79,0.0,-0.99977,0.0,0.03503]
[1778838758059,57.77,80364.13,0.0,-0.99977,0.0,0.03504]
[1778838763191,57.77,80364.41,0.0,-0.99977,0.0,0.03506]
[1778838763308,57.77,80364.41,0.0,-0.99977,0.0,0.03506]
[1778838763494,57.77,80364.41,0.0,-0.99977,0.0,0.03506]
[1778838763560,57.77,80364.41,0.0,-0.99977,0.0,0.03506]
[1778838763710,57.77,80368.5,0.0,-0.99977,0.0,0.03528]
[1778838764717,57.77,80371.06,0.0,-0.99977,0.0,0.03541]
[1778838768745,57.77,80368.03,0.0,-0.99977,0.0,0.03525]
[1778838773780,57.77,80368.45,0.0,-0.99977,0.0,0.03527]
[1778838774885,57.77,80368.45,0.0,-0.99977,0.0,0.03527]
[1778838774986,57.77,80371.75,0.0,-0.99977,0.0,0.03545]
[1778838775057,57.77,80371.75,0.0,-0.99977,0.0,0.03545]
[1778838776376,57.77,80372.33,0.0,-0.99977,0.0,0.03548]
[1778838776560,57.77,80372.33,0.0,-0.99977,0.0,0.03548]
[1778838776610,57.77,80372.33,0.0,-0.99977,0.0,0.03548]
[1778838777809,57.77,80389.87,0.0,-0.99976,0.0,0.03643]
[1778838778816,57.77,80402.82,0.0,-0.99975,0.0,0.03715]
[1778838779823,57.77,80404.02,0.0,-0.99975,0.0,0.03722]
[1778838780830,57.77,80404.94,0.0,-0.99975,0.0,0.03727]
[1778838781849,57.77,80401.79,0.0,-0.99975,0.0,0.03709]
[1778838782849,57.77,80400.11,0.0,-0.99976,0.0,0.037]
[1778838787884,57.77,80397.06,0.0,-0.99976,0.0,0.03683]
[1778838788891,57.77,80394.78,0.0,-0.99976,0.0,0.0367]
[1778838789898,57.77,80391.61,0.0,-0.99976,0.0,0.03653]
[1778838792287,57.77,80390.72,0.0,-0.99976,0.0,0.03648]
[1778838793309,57.77,80389.79,0.0,-0.99976,0.0,0.03643]
[1778838798961,57.77,80390.45,0.0,-0.99976,0.0,0.03646]
[1778838800975,57.77,80388.01,0.0,-0.99976,0.0,0.03633]
[1778838801982,57.77,80385.45,0.0,-0.99976,0.0,0.03619]
[1778838803316,57.77,80384.21,0.0,-0.99976,0.0,0.03612]
[1778838803567,57.77,80384.21,0.0,-0.99976,0.0,0.03612]
[1778838803996,57.77,80385.02,0.0,-0.99976,0.0,0.03617]
[1778838804174,57.77,80385.02,0.0,-0.99976,0.0,0.03617]
[1778838804308,57.77,80385.02,0.0,-0.99976,0.0,0.03617]
[1778838810038,57.77,80383.88,0.0,-0.99976,0.0,0.03611]
[1778838811045,57.77,80383.73,0.0,-0.99976,0.0,0.03592]
[1778838813059,57.77,80379.02,0.0,-0.99976,0.0,0.03566]
[1778838813347,57.77,80379.02,0.0,-0.99976,0.0,0.03566]
[1778838813561,57.77,80379.02,0.0,-0.99976,0.0,0.03566]
[1778838814066,57.77,80377.39,0.0,-0.99976,0.0,0.03557]
[1778838814316,57.77,80377.39,0.0,-0.99976,0.0,0.03557]
[1778838814559,57.77,80377.39,0.0,-0.99976,0.0,0.03557]
[1778838820108,57.77,80378.35,0.0,-0.99976,0.0,0.03563]
[1778838821103,57.77,80378.35,0.0,-0.99976,0.0,0.03563]
[1778838821312,57.77,80378.35,0.0,-0.99976,0.0,0.03563]
[1778838821525,57.77,80378.35,0.0,-0.99976,0.0,0.03563]
[1778838821560,57.77,80378.35,0.0,-0.99976,0.0,0.03563]
[1778838821620,57.77,80378.54,0.0,-0.99976,0.0,0.03564]
[1778838826150,57.77,80380.85,0.0,-0.99976,0.0,0.03576]
[1778838827915,57.77,80380.85,0.0,-0.99976,0.0,0.03576]
[1778838828060,57.77,80380.85,0.0,-0.99976,0.0,0.03576]
[1778838828016,57.77,80381.22,0.0,-0.99976,0.0,0.03578]
[1778838828690,57.77,80381.22,0.0,-0.99976,0.0,0.03578]
[1778838828808,57.77,80381.22,0.0,-0.99976,0.0,0.03578]
[1778838833199,57.77,80383.21,0.0,-0.99976,0.0,0.03589]
[1778838834217,57.77,80383.21,0.0,-0.99976,0.0,0.03589]
[1778838834312,57.77,80383.21,0.0,-0.99976,0.0,0.03589]
[1778838834595,57.77,80383.21,0.0,-0.99976,0.0,0.03589]
[1778838834809,57.77,80383.21,0.0,-0.99976,0.0,0.03589]
[1778838834886,57.77,80384.32,0.0,-0.99976,0.0,0.03595]
[1778838837227,57.77,80386.63,0.0,-0.99976,0.0,0.03607]
[1778838840017,57.77,80386.77,0.0,-0.99976,0.0,0.03608]
[1778838840059,57.77,80386.77,0.0,-0.99976,0.0,0.03608]
[1778838840074,57.77,80386.79,0.0,-0.99976,0.0,0.03608]
[1778838840916,57.77,80386.79,0.0,-0.99976,0.0,0.03608]
[1778838841061,57.77,80386.79,0.0,-0.99976,0.0,0.03608]
[1778838841255,57.77,80384.33,0.0,-0.99976,0.0,0.03595]
[1778838846290,57.77,80384.3,0.0,-0.99976,0.0,0.03595]
[1778838852109,57.77,80384.94,0.0,-0.99976,0.0,0.03598]
[1778838852312,57.77,80383.75,0.0,-0.99976,0.0,0.03592]
[1778838852623,57.77,80383.75,0.0,-0.99976,0.0,0.03592]
[1778838852808,57.77,80383.75,0.0,-0.99976,0.0,0.03592]
[1778838852899,57.77,80384.73,0.0,-0.99976,0.0,0.03597]
[1778838854346,57.77,80379.46,0.0,-0.99976,0.0,0.03569]
[1778838855498,57.77,80379.46,0.0,-0.99976,0.0,0.03569]
[1778838855562,57.77,80379.46,0.0,-0.99976,0.0,0.03569]
[1778838856064,57.77,80379.46,0.0,-0.99976,0.0,0.03569]
[1778838855599,57.77,80375.89,0.0,-0.99977,0.0,0.03549]
[1778838856309,57.77,80375.89,0.0,-0.99977,0.0,0.03549]
[1778838856360,57.77,80379.26,0.0,-0.99976,0.0,0.03567]
[1778838860388,57.77,80376.87,0.0,-0.99977,0.0,0.03555]
[1778838861692,57.77,80376.87,0.0,-0.99977,0.0,0.03555]
[1778838861810,57.77,80376.87,0.0,-0.99977,0.0,0.03555]
[1778838861911,57.77,80375.95,0.0,-0.99977,0.0,0.0355]
[1778838862180,57.77,80375.95,0.0,-0.99977,0.0,0.0355]
[1778838862310,57.77,80375.95,0.0,-0.99977,0.0,0.0355]
[1778838867437,57.77,80375.22,0.0,-0.99977,0.0,0.03546]
[1778838869451,57.77,80379.49,0.0,-0.99976,0.0,0.03569]
[1778838870325,57.77,80379.49,0.0,-0.99976,0.0,0.03569]
[1778838870563,57.77,80379.49,0.0,-0.99976,0.0,0.03569]
[1778838870890,57.77,80379.49,0.0,-0.99976,0.0,0.03569]
[1778838871059,57.77,80379.49,0.0,-0.99976,0.0,0.03569]
[1778838871081,57.77,80378.82,0.0,-0.99977,0.0,0.03547]
[1778838874486,57.77,80377.31,0.0,-0.99977,0.0,0.03539]
[1778838879521,57.77,80378.49,0.0,-0.99977,0.0,0.03545]
[1778838882924,57.77,80378.53,0.0,-0.99977,0.0,0.03546]
[1778838883061,57.77,80378.53,0.0,-0.99977,0.0,0.03546]
[1778838883142,57.77,80379.28,0.0,-0.99977,0.0,0.0355]
[1778838883938,57.77,80379.28,0.0,-0.99977,0.0,0.0355]
[1778838884058,57.77,80379.28,0.0,-0.99977,0.0,0.0355]
[1778838887577,57.77,80382.07,0.0,-0.99976,0.0,0.03565]
[1778838889591,57.77,80383.8,0.0,-0.99976,0.0,0.03574]
[1778838890213,57.77,80383.8,0.0,-0.99976,0.0,0.03574]
[1778838890310,57.77,80383.8,0.0,-0.99976,0.0,0.03574]
[1778838891139,57.77,80383.8,0.0,-0.99976,0.0,0.03574]
[1778838890598,57.77,80384.22,0.0,-0.99976,0.0,0.03576]
[1778838891309,57.77,80384.22,0.0,-0.99976,0.0,0.03576]
[1778838894626,57.77,80386.38,0.0,-0.99976,0.0,0.03588]
[1778838895633,57.77,80388.66,0.0,-0.99976,0.0,0.036]
[1778838896486,57.77,80388.66,0.0,-0.99976,0.0,0.036]
[1778838896566,57.77,80388.66,0.0,-0.99976,0.0,0.036]
[1778838896640,57.77,80390.64,0.0,-0.99976,0.0,0.03611]
[1778838897202,57.77,80390.64,0.0,-0.99976,0.0,0.03611]
[1778838897309,57.77,80390.64,0.0,-0.99976,0.0,0.03611]
[1778838897647,57.77,80392.74,0.0,-0.99976,0.0,0.03623]
[1778838901675,57.77,80387.99,0.0,-0.99976,0.0,0.03597]
[1778838903327,57.77,80388.27,0.0,-0.99976,0.0,0.03598]
[1778838903560,57.77,80388.27,0.0,-0.99976,0.0,0.03598]
[1778838903689,57.77,80384.6,0.0,-0.99976,0.0,0.03578]
[1778838904344,57.77,80384.6,0.0,-0.99976,0.0,0.03578]
[1778838904564,57.77,80384.6,0.0,-0.99976,0.0,0.03578]
[1778838904696,57.77,80382.42,0.0,-0.99976,0.0,0.03567]
[1778838906710,57.77,80384.37,0.0,-0.99976,0.0,0.03577]
[1778838907913,57.77,80384.37,0.0,-0.99976,0.0,0.03577]
[1778838908061,57.77,80384.37,0.0,-0.99976,0.0,0.03577]
[1778838908125,57.77,80388.78,0.0,-0.99976,0.0,0.03601]
[1778838908345,57.77,80388.78,0.0,-0.99976,0.0,0.03601]
[1778838908559,57.77,80388.78,0.0,-0.99976,0.0,0.03601]
[1778838908724,57.77,80390.14,0.0,-0.99976,0.0,0.03608]
[1778838911745,57.77,80392.27,0.0,-0.99976,0.0,0.0362]
[1778838913090,57.77,80392.27,0.0,-0.99976,0.0,0.0362]
[1778838912752,57.77,80394.19,0.0,-0.99976,0.0,0.03631]
[1778838913309,57.77,80394.19,0.0,-0.99976,0.0,0.03631]
[1778838913391,57.77,80394.19,0.0,-0.99976,0.0,0.03631]
[1778838913562,57.77,80394.19,0.0,-0.99976,0.0,0.03631]
[1778838913759,57.77,80394.84,0.0,-0.99976,0.0,0.03634]
[1778838914766,57.77,80393.42,0.0,-0.99976,0.0,0.03626]
[1778838917919,57.77,80393.2,0.0,-0.99976,0.0,0.03625]
[1778838918060,57.77,80393.2,0.0,-0.99976,0.0,0.03625]
[1778838921815,57.77,80395.13,0.0,-0.99976,0.0,0.03636]
[1778838922822,57.77,80399.91,0.0,-0.99976,0.0,0.03662]
[1778838923838,57.77,80399.91,0.0,-0.99976,0.0,0.03662]
[1778838924060,57.77,80399.91,0.0,-0.99976,0.0,0.03662]
[1778838924161,57.77,80402.13,0.0,-0.99976,0.0,0.03674]
[1778838924981,57.77,80402.13,0.0,-0.99976,0.0,0.03674]
[1778838925059,57.77,80402.13,0.0,-0.99976,0.0,0.03674]
[1778838927857,57.77,80404.46,0.0,-0.99976,0.0,0.03687]
[1778838928864,57.77,80411.01,0.0,-0.99975,0.0,0.03724]
[1778838930878,57.77,80407.07,0.0,-0.99975,0.0,0.03702]
[1778838932648,57.77,80406.46,0.0,-0.99976,0.0,0.0368]
[1778838932809,57.77,80406.46,0.0,-0.99976,0.0,0.0368]
[1778838932892,57.77,80406.3,0.0,-0.99976,0.0,0.03679]
[1778838933607,57.77,80406.3,0.0,-0.99976,0.0,0.03679]
[1778838933808,57.77,80406.3,0.0,-0.99976,0.0,0.03679]
[1778838934908,57.77,80410.0,0.0,-0.99975,0.0,0.037]
[1778838938094,57.77,80410.86,0.0,-0.99975,0.0,0.03704]
[1778838938162,57.77,80412.55,0.0,-0.99975,0.0,0.03714]
[1778838938310,57.77,80412.55,0.0,-0.99975,0.0,0.03714]
[1778838938971,57.77,80412.55,0.0,-0.99975,0.0,0.03714]
[1778838939059,57.77,80412.55,0.0,-0.99975,0.0,0.03714]
[1778838939068,57.77,80412.15,0.0,-0.99975,0.0,0.03712]
[1778838943973,57.77,80409.97,0.0,-0.99975,0.0,0.03699]
[1778838944979,57.77,80394.24,0.0,-0.99976,0.0,0.03613]
[1778838945929,57.77,80394.24,0.0,-0.99976,0.0,0.03613]
[1778838946062,57.77,80394.24,0.0,-0.99976,0.0,0.03613]
[1778838946138,57.77,80392.21,0.0,-0.99976,0.0,0.03602]
[1778838947173,57.77,80392.21,0.0,-0.99976,0.0,0.03602]
[1778838947310,57.77,80391.69,0.0,-0.99976,0.0,0.03599]
[1778838950014,57.77,80382.34,0.0,-0.99977,0.0,0.03548]
[1778838951021,57.77,80387.57,0.0,-0.99976,0.0,0.03576]
[1778838952028,57.77,80413.06,0.0,-0.99975,0.0,0.03717]
[1778838953157,57.77,80413.06,0.0,-0.99975,0.0,0.03717]
[1778838953218,57.77,80423.07,0.0,-0.99975,0.0,0.03773]
[1778838954056,57.77,80441.8,0.0,-0.99974,0.0,0.03881]
[1778838955062,57.77,80447.02,0.0,-0.99974,0.0,0.03911]
[1778838956069,57.77,80446.46,0.0,-0.99974,0.0,0.03908]
[1778838957152,57.77,80446.46,0.0,-0.99974,0.0,0.03908]
[1778838957076,57.77,80445.25,0.0,-0.99974,0.0,0.03901]
[1778838958083,57.77,80442.13,0.0,-0.99974,0.0,0.03883]
[1778838960098,57.77,80443.36,0.0,-0.99974,0.0,0.0389]
[1778838961104,57.77,80444.79,0.0,-0.99974,0.0,0.03898]
[1778838962111,57.77,80443.54,0.0,-0.99974,0.0,0.03891]
[1778838963119,57.77,80446.03,0.0,-0.99974,0.0,0.03906]
[1778838964126,57.77,80469.05,0.0,-0.99973,0.0,0.04043]
[1778838965135,57.77,80484.56,0.0,-0.99972,0.0,0.04137]
[1778838966141,57.77,80479.37,0.0,-0.99973,0.0,0.04105]
[1778838967148,57.77,80474.38,0.0,-0.99973,0.0,0.04075]
[1778838968155,57.77,80468.33,0.0,-0.99973,0.0,0.04038]
[1778838970169,57.77,80469.99,0.0,-0.99973,0.0,0.04048]
[1778838971177,57.77,80466.18,0.0,-0.99973,0.0,0.04025]
[1778838974199,57.77,80464.89,0.0,-0.99973,0.0,0.04018]
[1778838974755,57.77,80464.89,0.0,-0.99973,0.0,0.04018]
[1778838974808,57.77,80464.89,0.0,-0.99973,0.0,0.04018]
[1778838975206,57.77,80464.94,0.0,-0.99973,0.0,0.04018]
[1778838976073,57.77,80464.94,0.0,-0.99973,0.0,0.04018]
[1778838976310,57.77,80465.28,0.0,-0.99973,0.0,0.0402]
[1778838978227,57.77,80460.92,0.0,-0.99973,0.0,0.03994]
[1778838979234,57.77,80454.33,0.0,-0.99974,0.0,0.03955]
[1778838980249,57.77,80447.94,0.0,-0.99974,0.0,0.03917]
[1778838981256,57.77,80451.45,0.0,-0.99974,0.0,0.03937]
[1778838982106,57.77,80451.45,0.0,-0.99974,0.0,0.03937]
[1778838982263,57.77,80453.67,0.0,-0.99974,0.0,0.03951]
[1778838982310,57.77,80453.67,0.0,-0.99974,0.0,0.03951]
[1778838983270,57.77,80454.17,0.0,-0.99974,0.0,0.03954]
[1778838983617,57.77,80454.17,0.0,-0.99974,0.0,0.03954]
[1778838983809,57.77,80454.17,0.0,-0.99974,0.0,0.03954]
[1778838985284,57.77,80452.68,0.0,-0.99974,0.0,0.03945]
[1778838988305,57.77,80450.9,0.0,-0.99974,0.0,0.03934]
[1778838990250,57.77,80450.9,0.0,-0.99974,0.0,0.03934]
[1778838990308,57.77,80451.23,0.0,-0.99974,0.0,0.03936]
[1778838991211,57.77,80451.23,0.0,-0.99974,0.0,0.03936]
[1778838991230,57.77,80451.23,0.0,-0.99974,0.0,0.03936]
[1778838991267,57.77,80453.53,0.0,-0.99974,0.0,0.0393]
[1778838991327,57.77,80456.79,0.0,-0.99974,0.0,0.03949]
[1778838994904,57.77,80457.31,0.0,-0.99974,0.0,0.03953]
[1778838995060,57.77,80457.31,0.0,-0.99974,0.0,0.03953]
[1778838995123,57.77,80456.5,0.0,-0.99974,0.0,0.03948]
[1778838996269,57.77,80456.5,0.0,-0.99974,0.0,0.03948]
[1778838995354,57.77,80452.11,0.0,-0.99974,0.0,0.03922]
[1778838996311,57.77,80452.11,0.0,-0.99974,0.0,0.03922]
[1778838996361,57.77,80450.73,0.0,-0.99974,0.0,0.03914]
[1778838997368,57.77,80449.53,0.0,-0.99974,0.0,0.03907]
[1778838999659,57.77,80449.65,0.0,-0.99974,0.0,0.03907]
[1778838999816,57.77,80449.65,0.0,-0.99974,0.0,0.03907]
[1778838999887,57.77,80449.65,0.0,-0.99974,0.0,0.03907]
[1778839000059,57.77,80449.65,0.0,-0.99974,0.0,0.03907]
[1778839000115,57.77,80450.04,0.0,-0.99974,0.0,0.0391]
[1778839005424,57.77,80450.46,0.0,-0.99974,0.0,0.03912]
[1778839009222,57.77,80450.43,0.0,-0.99974,0.0,0.03912]
[1778839009284,57.77,80448.95,0.0,-0.99974,0.0,0.03903]
[1778839009310,57.77,80448.95,0.0,-0.99974,0.0,0.03903]
[1778839009452,57.77,80446.98,0.0,-0.99974,0.0,0.03892]
[1778839014128,57.77,80445.63,0.0,-0.99974,0.0,0.03884]
[1778839014309,57.77,80445.63,0.0,-0.99974,0.0,0.03884]
[1778839014508,57.77,80446.63,0.0,-0.99974,0.0,0.0389]
[1778839014559,57.77,80446.63,0.0,-0.99974,0.0,0.0389]
[1778839014651,57.77,80447.65,0.0,-0.99974,0.0,0.03896]
[1778839018515,57.77,80451.39,0.0,-0.99974,0.0,0.03918]
[1778839019612,57.77,80451.39,0.0,-0.99974,0.0,0.03918]
[1778839019809,57.77,80451.39,0.0,-0.99974,0.0,0.03918]
[1778839019910,57.77,80455.98,0.0,-0.99974,0.0,0.03945]
[1778839020529,57.77,80458.95,0.0,-0.99974,0.0,0.03962]
[1778839024277,57.77,80458.78,0.0,-0.99974,0.0,0.03961]
[1778839024309,57.77,80458.78,0.0,-0.99974,0.0,0.03961]
[1778839024289,57.77,80460.77,0.0,-0.99974,0.0,0.03973]
[1778839025020,57.77,80460.77,0.0,-0.99974,0.0,0.03973]
[1778839025059,57.77,80460.77,0.0,-0.99974,0.0,0.03973]
[1778839025116,57.77,80460.5,0.0,-0.99974,0.0,0.03972]
[1778839027579,57.77,80458.4,0.0,-0.99974,0.0,0.03959]
[1778839031844,57.77,80458.01,0.0,-0.99974,0.0,0.03957]
[1778839032061,57.77,80458.01,0.0,-0.99974,0.0,0.03957]
[1778839032162,57.77,80455.15,0.0,-0.99974,0.0,0.0394]
[1778839036642,57.77,80456.98,0.0,-0.99974,0.0,0.03951]
[1778839039606,57.77,80456.97,0.0,-0.99974,0.0,0.03951]
[1778839039809,57.77,80456.97,0.0,-0.99974,0.0,0.03951]
[1778839040872,57.77,80457.13,0.0,-0.99974,0.0,0.03952]
[1778839041059,57.77,80457.13,0.0,-0.99974,0.0,0.03952]
[1778839041160,57.77,80456.83,0.0,-0.99974,0.0,0.0395]
[1778839042684,57.77,80453.6,0.0,-0.99974,0.0,0.03931]
[1778839043920,57.77,80453.6,0.0,-0.99974,0.0,0.03931]
[1778839044058,57.77,80453.6,0.0,-0.99974,0.0,0.03931]
[1778839052044,57.77,80453.5,0.0,-0.99974,0.0,0.0393]
[1778839052059,57.77,80453.5,0.0,-0.99974,0.0,0.0393]
[1778839052143,57.77,80445.44,0.0,-0.99974,0.0,0.03864]
[1778839052755,57.77,80444.38,0.0,-0.99974,0.0,0.03857]
[1778839054699,57.77,80445.3,0.0,-0.99974,0.0,0.03863]
[1778839054809,57.77,80445.3,0.0,-0.99974,0.0,0.03863]
[1778839054910,57.77,80444.71,0.0,-0.99974,0.0,0.03859]
[1778839057790,57.77,80438.62,0.0,-0.99975,0.0,0.03824]
[1778839059100,57.77,80438.62,0.0,-0.99975,0.0,0.03824]
[1778839059309,57.77,80438.62,0.0,-0.99975,0.0,0.03824]
[1778839064214,57.77,80437.77,0.0,-0.99975,0.0,0.03819]
[1778839064308,57.77,80437.77,0.0,-0.99975,0.0,0.03819]
[1778839064244,57.77,80442.54,0.0,-0.99974,0.0,0.03847]
[1778839066853,57.77,80444.88,0.0,-0.99974,0.0,0.0386]
[1778839067888,57.77,80444.88,0.0,-0.99974,0.0,0.0386]
[1778839068060,57.77,80444.88,0.0,-0.99974,0.0,0.0386]
[1778839068161,57.77,80447.98,0.0,-0.99974,0.0,0.03878]
[1778839068867,57.77,80449.98,0.0,-0.99974,0.0,0.0389]
[1778839070389,57.77,80450.06,0.0,-0.99974,0.0,0.0389]
[1778839070560,57.77,80450.06,0.0,-0.99974,0.0,0.0389]
[1778839070881,57.77,80449.97,0.0,-0.99974,0.0,0.0389]
[1778839074963,57.77,80449.81,0.0,-0.99974,0.0,0.03889]
[1778839075058,57.77,80449.81,0.0,-0.99974,0.0,0.03889]
[1778839075159,57.77,80451.62,0.0,-0.99974,0.0,0.039]
[1778839080109,57.77,80451.88,0.0,-0.99974,0.0,0.03901]
[1778839080308,57.77,80451.88,0.0,-0.99974,0.0,0.03901]
[1778839080281,57.77,80449.78,0.0,-0.99974,0.0,0.03889]
[1778839080952,57.77,80447.71,0.0,-0.99974,0.0,0.03877]
[1778839082198,57.77,80447.71,0.0,-0.99974,0.0,0.03877]
[1778839082310,57.77,80447.71,0.0,-0.99974,0.0,0.03877]
[1778839082238,57.77,80447.89,0.0,-0.99974,0.0,0.03878]
[1778839085989,57.77,80450.35,0.0,-0.99974,0.0,0.03892]
[1778839086915,57.77,80450.35,0.0,-0.99974,0.0,0.03892]
[1778839087058,57.77,80450.35,0.0,-0.99974,0.0,0.03892]
[1778839093040,57.77,80449.75,0.0,-0.99974,0.0,0.03889]
[1778839096474,57.77,80451.03,0.0,-0.99974,0.0,0.03896]
[1778839096560,57.77,80451.03,0.0,-0.99974,0.0,0.03896]
[1778839100280,57.77,80452.67,0.0,-0.99974,0.0,0.03906]
[1778839100314,57.77,80452.67,0.0,-0.99974,0.0,0.03906]
[1778839100308,57.77,80453.36,0.0,-0.99974,0.0,0.0391]
[1778839104156,57.77,80452.59,0.0,-0.99974,0.0,0.03905]
[1778839104308,57.77,80452.59,0.0,-0.99974,0.0,0.03905]
[1778839110159,57.77,80451.94,0.0,-0.99974,0.0,0.03901]
[1778839111166,57.77,80452.05,0.0,-0.99974,0.0,0.03883]
[1778839114080,57.77,80451.7,0.0,-0.99974,0.0,0.03881]
[1778839114308,57.77,80451.7,0.0,-0.99974,0.0,0.03881]
[1778839114187,57.77,80448.95,0.0,-0.99974,0.0,0.03865]
[1778839117275,57.77,80447.8,0.0,-0.99974,0.0,0.03858]
[1778839117311,57.77,80447.8,0.0,-0.99974,0.0,0.03858]
[1778839117376,57.77,80447.8,0.0,-0.99974,0.0,0.03858]
[1778839122119,57.77,80448.25,0.0,-0.99974,0.0,0.03861]
[1778839122309,57.77,80448.25,0.0,-0.99974,0.0,0.03861]
[1778839127813,57.77,80450.49,0.0,-0.99974,0.0,0.03874]
[1778839128058,57.77,80450.49,0.0,-0.99974,0.0,0.03874]
[1778839128437,57.77,80449.93,0.0,-0.99974,0.0,0.0387]
[1778839128560,57.77,80449.93,0.0,-0.99974,0.0,0.0387]
[1778839129292,57.77,80450.71,0.0,-0.99974,0.0,0.03875]
[1778839134327,57.77,80450.6,0.0,-0.99974,0.0,0.03874]
[1778839139365,57.77,80451.1,0.0,-0.99974,0.0,0.03877]
[1778839140056,57.77,80451.1,0.0,-0.99974,0.0,0.03877]
[1778839140308,57.77,80451.1,0.0,-0.99974,0.0,0.03877]
[1778839144673,57.77,80450.25,0.0,-0.99974,0.0,0.03872]
[1778839144809,57.77,80450.25,0.0,-0.99974,0.0,0.03872]
[1778839145407,57.77,80450.13,0.0,-0.99974,0.0,0.03872]
[1778839145655,57.77,80450.13,0.0,-0.99974,0.0,0.03872]
[1778839145809,57.77,80450.13,0.0,-0.99974,0.0,0.03872]
[1778839151449,57.77,80451.32,0.0,-0.99974,0.0,0.03878]
[1778839153130,57.77,80451.32,0.0,-0.99974,0.0,0.03878]
[1778839153310,57.77,80451.32,0.0,-0.99974,0.0,0.03878]
[1778839153411,57.77,80451.22,0.0,-0.99974,0.0,0.03878]
[1778839153853,57.77,80451.22,0.0,-0.99974,0.0,0.03878]
[1778839154059,57.77,80451.22,0.0,-0.99974,0.0,0.03878]
[1778839154470,57.77,80448.54,0.0,-0.99974,0.0,0.03862]
[1778839156484,57.77,80445.4,0.0,-0.99974,0.0,0.03844]
[1778839160512,57.77,80453.92,0.0,-0.99974,0.0,0.03894]
[1778839161871,57.77,80455.76,0.0,-0.99974,0.0,0.03904]
[1778839162526,57.77,80458.26,0.0,-0.99974,0.0,0.03919]
[1778839164205,57.77,80458.26,0.0,-0.99974,0.0,0.03919]
[1778839164861,57.77,80457.36,0.0,-0.99974,0.0,0.03914]
[1778839165060,57.77,80457.36,0.0,-0.99974,0.0,0.03914]
[1778839165161,57.77,80457.9,0.0,-0.99974,0.0,0.03917]
[1778839170582,57.77,80460.07,0.0,-0.99974,0.0,0.0393]
[1778839171589,57.77,80460.7,0.0,-0.99974,0.0,0.03914]
[1778839175617,57.77,80465.18,0.0,-0.99974,0.0,0.0394]
[1778839176624,57.77,80471.12,0.0,-0.99973,0.0,0.03976]
[1778839178638,57.77,80473.49,0.0,-0.99973,0.0,0.0399]
[1778839180812,57.77,80472.91,0.0,-0.99973,0.0,0.03986]
[1778839186694,57.77,80472.24,0.0,-0.99973,0.0,0.03982]
[1778839188708,57.77,80477.3,0.0,-0.99973,0.0,0.04013]
[1778839189717,57.77,80480.05,0.0,-0.99973,0.0,0.04029]
[1778839193611,57.77,80479.3,0.0,-0.99973,0.0,0.04025]
[1778839193811,57.77,80479.3,0.0,-0.99973,0.0,0.04025]
[1778839193870,57.77,80479.3,0.0,-0.99973,0.0,0.04025]
[1778839194059,57.77,80479.3,0.0,-0.99973,0.0,0.04025]
[1778839194160,57.77,80479.46,0.0,-0.99973,0.0,0.04026]
[1778839199785,57.77,80477.81,0.0,-0.99973,0.0,0.04016]
[1778839200805,57.77,80479.68,0.0,-0.99973,0.0,0.04027]
[1778839201811,57.77,80483.14,0.0,-0.99973,0.0,0.04048]
[1778839202818,57.77,80472.49,0.0,-0.99973,0.0,0.03984]
[1778839203826,57.77,80451.33,0.0,-0.99974,0.0,0.03859]
[1778839204832,57.77,80426.31,0.0,-0.99975,0.0,0.03717]
[1778839205854,57.77,80421.87,0.0,-0.99975,0.0,0.03692]
[1778839206857,57.77,80425.28,0.0,-0.99975,0.0,0.03711]
[1778839207864,57.77,80429.17,0.0,-0.99975,0.0,0.03733]
[1778839208871,57.77,80421.66,0.0,-0.99976,0.0,0.03691]
[1778839209878,57.77,80417.29,0.0,-0.99976,0.0,0.03666]
[1778839210885,57.77,80423.22,0.0,-0.99975,0.0,0.03699]
[1778839212899,57.77,80418.49,0.0,-0.99976,0.0,0.03673]
[1778839214913,57.77,80415.84,0.0,-0.99976,0.0,0.03658]
[1778839216927,57.77,80417.6,0.0,-0.99976,0.0,0.03668]
[1778839219948,57.77,80413.09,0.0,-0.99976,0.0,0.03643]
[1778839220955,57.77,80408.48,0.0,-0.99976,0.0,0.03618]
[1778839221962,57.77,80406.53,0.0,-0.99976,0.0,0.03607]
[1778839223976,57.77,80402.77,0.0,-0.99976,0.0,0.03587]
[1778839226225,57.77,80402.36,0.0,-0.99976,0.0,0.03584]
[1778839226313,57.77,80402.36,0.0,-0.99976,0.0,0.03584]
[1778839226326,57.77,80403.23,0.0,-0.99976,0.0,0.03589]
[1778839228020,57.77,80408.52,0.0,-0.99976,0.0,0.03618]
[1778839229011,57.77,80425.18,0.0,-0.99975,0.0,0.0371]
[1778839230019,57.77,80423.69,0.0,-0.99975,0.0,0.03702]
[1778839231026,57.77,80427.44,0.0,-0.99975,0.0,0.03704]
[1778839232130,57.77,80429.38,0.0,-0.99975,0.0,0.03715]
[1778839234047,57.77,80431.57,0.0,-0.99975,0.0,0.03727]
[1778839234743,57.77,80431.57,0.0,-0.99975,0.0,0.03727]
[1778839234809,57.77,80431.57,0.0,-0.99975,0.0,0.03727]
[1778839240089,57.77,80431.32,0.0,-0.99975,0.0,0.03726]
[1778839241096,57.77,80427.4,0.0,-0.99975,0.0,0.03704]
[1778839242103,57.77,80424.32,0.0,-0.99976,0.0,0.03687]
[1778839244927,57.77,80423.25,0.0,-0.99976,0.0,0.03681]
[1778839245059,57.77,80423.25,0.0,-0.99976,0.0,0.03681]
[1778839245128,57.77,80423.25,0.0,-0.99976,0.0,0.03681]
[1778839245310,57.77,80423.25,0.0,-0.99976,0.0,0.03681]
[1778839245411,57.77,80421.78,0.0,-0.99976,0.0,0.03673]
[1778839247138,57.77,80423.55,0.0,-0.99976,0.0,0.03683]
[1778839250525,57.77,80424.76,0.0,-0.99976,0.0,0.03689]
[1778839250562,57.77,80423.53,0.0,-0.99976,0.0,0.03682]
[1778839250766,57.77,80423.53,0.0,-0.99976,0.0,0.03682]
[1778839250808,57.77,80423.53,0.0,-0.99976,0.0,0.03682]
[1778839251166,57.77,80423.52,0.0,-0.99976,0.0,0.03682]
[1778839256201,57.77,80422.39,0.0,-0.99976,0.0,0.03676]
[1778839259222,57.77,80420.06,0.0,-0.99976,0.0,0.03663]
[1778839260229,57.77,80417.48,0.0,-0.99976,0.0,0.03649]
[1778839262098,57.77,80417.87,0.0,-0.99976,0.0,0.03651]
[1778839262309,57.77,80417.87,0.0,-0.99976,0.0,0.03651]
[1778839262373,57.77,80417.87,0.0,-0.99976,0.0,0.03651]
[1778839262410,57.77,80420.15,0.0,-0.99976,0.0,0.03664]
[1778839262561,57.77,80420.15,0.0,-0.99976,0.0,0.03664]
[1778839264258,57.77,80423.71,0.0,-0.99976,0.0,0.03683]
[1778839266271,57.77,80425.46,0.0,-0.99975,0.0,0.03693]
[1778839267593,57.77,80425.21,0.0,-0.99975,0.0,0.03692]
[1778839267809,57.77,80425.21,0.0,-0.99975,0.0,0.03692]
[1778839268285,57.77,80427.59,0.0,-0.99975,0.0,0.03705]
[1778839269292,57.77,80434.22,0.0,-0.99975,0.0,0.03742]
[1778839270299,57.77,80437.91,0.0,-0.99975,0.0,0.03763]
[1778839271894,57.77,80438.92,0.0,-0.99975,0.0,0.03769]
[1778839272059,57.77,80438.92,0.0,-0.99975,0.0,0.03769]
[1778839273320,57.77,80432.54,0.0,-0.99975,0.0,0.03733]
[1778839274327,57.77,80428.14,0.0,-0.99975,0.0,0.03708]
[1778839276486,57.77,80427.97,0.0,-0.99975,0.0,0.03707]
[1778839276524,57.77,80427.24,0.0,-0.99975,0.0,0.03703]
[1778839276670,57.77,80427.24,0.0,-0.99975,0.0,0.03703]
[1778839276812,57.77,80427.24,0.0,-0.99975,0.0,0.03703]
[1778839279362,57.77,80431.31,0.0,-0.99975,0.0,0.03726]
[1778839282383,57.77,80429.28,0.0,-0.99975,0.0,0.03715]
[1778839282843,57.77,80429.28,0.0,-0.99975,0.0,0.03715]
[1778839282944,57.77,80429.28,0.0,-0.99975,0.0,0.03715]
[1778839283059,57.77,80429.28,0.0,-0.99975,0.0,0.03715]
[1778839283390,57.77,80429.27,0.0,-0.99975,0.0,0.03714]
[1778839286411,57.77,80431.64,0.0,-0.99975,0.0,0.03728]
[1778839289432,57.77,80429.47,0.0,-0.99975,0.0,0.03716]
[1778839290151,57.77,80429.47,0.0,-0.99975,0.0,0.03716]
[1778839290310,57.77,80429.47,0.0,-0.99975,0.0,0.03716]
[1778839290340,57.77,80429.47,0.0,-0.99975,0.0,0.03716]
[1778839290560,57.77,80429.47,0.0,-0.99975,0.0,0.03716]
[1778839290563,57.77,80430.0,0.0,-0.99975,0.0,0.03719]
[1778839291446,57.77,80429.6,0.0,-0.99975,0.0,0.03698]
[1778839295474,57.77,80443.18,0.0,-0.99975,0.0,0.03774]
[1778839296481,57.77,80447.59,0.0,-0.99975,0.0,0.03799]
[1778839297488,57.77,80447.03,0.0,-0.99975,0.0,0.03796]
[1778839298477,57.77,80447.03,0.0,-0.99975,0.0,0.03796]
[1778839298578,57.77,80446.46,0.0,-0.99975,0.0,0.03793]
[1778839298772,57.77,80446.46,0.0,-0.99975,0.0,0.03793]
[1778839299046,57.77,80446.46,0.0,-0.99975,0.0,0.03793]
[1778839299140,57.77,80446.46,0.0,-0.99975,0.0,0.03793]
[1778839299502,57.77,80443.17,0.0,-0.99975,0.0,0.03774]
[1778839300509,57.77,80439.86,0.0,-0.99975,0.0,0.03755]
[1778839301516,57.77,80436.68,0.0,-0.99975,0.0,0.03737]
[1778839302260,57.77,80436.68,0.0,-0.99975,0.0,0.03737]
[1778839302313,57.77,80436.68,0.0,-0.99975,0.0,0.03737]
[1778839302525,57.77,80434.62,0.0,-0.99975,0.0,0.03726]
[1778839303532,57.77,80430.71,0.0,-0.99975,0.0,0.03704]
[1778839304223,57.77,80430.71,0.0,-0.99975,0.0,0.03704]
[1778839304311,57.77,80430.71,0.0,-0.99975,0.0,0.03704]
[1778839306553,57.77,80436.59,0.0,-0.99975,0.0,0.03737]
[1778839307560,57.77,80440.96,0.0,-0.99975,0.0,0.03762]
[1778839309114,57.77,80441.18,0.0,-0.99975,0.0,0.03763]
[1778839309374,57.77,80441.18,0.0,-0.99975,0.0,0.03763]
[1778839309574,57.77,80443.33,0.0,-0.99975,0.0,0.03775]
[1778839310406,57.77,80443.33,0.0,-0.99975,0.0,0.03775]
[1778839315616,57.77,80443.92,0.0,-0.99975,0.0,0.03778]
[1778839318637,57.77,80454.25,0.0,-0.99974,0.0,0.03838]
[1778839319644,57.77,80461.69,0.0,-0.99974,0.0,0.03881]
[1778839320651,57.77,80464.18,0.0,-0.99974,0.0,0.03895]
[1778839322267,57.77,80462.0,0.0,-0.99974,0.0,0.03883]
[1778839322665,57.77,80459.52,0.0,-0.99974,0.0,0.03868]
[1778839325064,57.77,80459.53,0.0,-0.99974,0.0,0.03868]
[1778839325309,57.77,80459.53,0.0,-0.99974,0.0,0.03868]
[1778839325351,57.77,80459.53,0.0,-0.99974,0.0,0.03868]
[1778839325560,57.77,80459.53,0.0,-0.99974,0.0,0.03868]
[1778839325586,57.77,80459.74,0.0,-0.99974,0.0,0.0387]
[1778839330725,57.77,80468.55,0.0,-0.99974,0.0,0.03921]
[1778839331732,57.77,80475.47,0.0,-0.99974,0.0,0.03962]
[1778839333746,57.77,80476.12,0.0,-0.99974,0.0,0.03966]
[1778839335252,57.77,80476.12,0.0,-0.99974,0.0,0.03966]
[1778839335310,57.77,80476.12,0.0,-0.99974,0.0,0.03966]
[1778839335455,57.77,80476.12,0.0,-0.99974,0.0,0.03966]
[1778839335559,57.77,80476.12,0.0,-0.99974,0.0,0.03966]
[1778839335556,57.77,80476.31,0.0,-0.99974,0.0,0.03967]
[1778839340795,57.77,80475.49,0.0,-0.99974,0.0,0.03962]
[1778839342809,57.77,80478.31,0.0,-0.99973,0.0,0.03979]
[1778839343747,57.77,80478.31,0.0,-0.99973,0.0,0.03979]
[1778839343810,57.77,80478.31,0.0,-0.99973,0.0,0.03979]
[1778839344005,57.77,80478.31,0.0,-0.99973,0.0,0.03979]
[1778839344059,57.77,80478.31,0.0,-0.99973,0.0,0.03979]
[1778839344160,57.77,80480.29,0.0,-0.99973,0.0,0.03991]
[1778839349858,57.77,80481.96,0.0,-0.99973,0.0,0.04001]
[1778839351872,57.77,80484.19,0.0,-0.99973,0.0,0.03994]
[1778839353546,57.77,80484.19,0.0,-0.99973,0.0,0.03994]
[1778839353561,57.77,80484.19,0.0,-0.99973,0.0,0.03994]
[1778839353589,57.77,80485.52,0.0,-0.99973,0.0,0.04002]
[1778839353799,57.77,80485.52,0.0,-0.99973,0.0,0.04002]
[1778839353808,57.77,80485.52,0.0,-0.99973,0.0,0.04002]
[1778839353886,57.77,80487.84,0.0,-0.99973,0.0,0.04016]
[1778839355900,57.77,80486.02,0.0,-0.99973,0.0,0.04005]
[1778839360935,57.77,80484.52,0.0,-0.99973,0.0,0.03996]
[1778839362508,57.77,80484.52,0.0,-0.99973,0.0,0.03996]
[1778839362562,57.77,80484.52,0.0,-0.99973,0.0,0.03996]
[1778839362550,57.77,80483.18,0.0,-0.99973,0.0,0.03988]
[1778839362828,57.77,80483.18,0.0,-0.99973,0.0,0.03988]
[1778839363067,57.77,80483.18,0.0,-0.99973,0.0,0.03988]
[1778839363168,57.77,80482.03,0.0,-0.99973,0.0,0.03981]
[1778839365970,57.77,80484.06,0.0,-0.99973,0.0,0.03994]
[1778839371005,57.77,80482.79,0.0,-0.99973,0.0,0.03986]
[1778839372225,57.77,80482.79,0.0,-0.99973,0.0,0.03986]
[1778839372310,57.77,80482.79,0.0,-0.99973,0.0,0.03986]
[1778839372524,57.77,80482.79,0.0,-0.99973,0.0,0.03986]
[1778839372561,57.77,80482.79,0.0,-0.99973,0.0,0.03986]
[1778839372567,57.77,80483.02,0.0,-0.99973,0.0,0.03987]
[1778839378056,57.77,80483.79,0.0,-0.99973,0.0,0.03992]
[1778839379799,57.77,80483.72,0.0,-0.99973,0.0,0.03992]
[1778839379810,57.77,80483.72,0.0,-0.99973,0.0,0.03992]
[1778839379997,57.77,80483.72,0.0,-0.99973,0.0,0.03992]
[1778839380060,57.77,80483.72,0.0,-0.99973,0.0,0.03992]
[1778839380069,57.77,80483.78,0.0,-0.99973,0.0,0.03992]
[1778839382083,57.77,80477.69,0.0,-0.99974,0.0,0.03956]
[1778839383270,57.77,80477.69,0.0,-0.99974,0.0,0.03956]
[1778839383311,57.77,80477.69,0.0,-0.99974,0.0,0.03956]
[1778839383406,57.77,80477.69,0.0,-0.99974,0.0,0.03956]
[1778839383560,57.77,80477.69,0.0,-0.99974,0.0,0.03956]
[1778839383618,57.77,80475.33,0.0,-0.99974,0.0,0.03942]
[1778839389132,57.77,80472.47,0.0,-0.99974,0.0,0.03925]
[1778839390632,57.77,80472.47,0.0,-0.99974,0.0,0.03925]
[1778839390661,57.77,80470.36,0.0,-0.99974,0.0,0.03912]
[1778839390809,57.77,80470.36,0.0,-0.99974,0.0,0.03912]
[1778839390999,57.77,80470.36,0.0,-0.99974,0.0,0.03912]
[1778839391065,57.77,80470.36,0.0,-0.99974,0.0,0.03912]
[1778839396188,57.77,80468.52,0.0,-0.99974,0.0,0.03901]
[1778839398202,57.77,80466.33,0.0,-0.99974,0.0,0.03889]
[1778839400225,57.77,80464.3,0.0,-0.99974,0.0,0.03877]
[1778839401162,57.77,80464.3,0.0,-0.99974,0.0,0.03877]
[1778839401311,57.77,80464.3,0.0,-0.99974,0.0,0.03877]
[1778839401412,57.77,80459.55,0.0,-0.99974,0.0,0.03849]
[1778839402288,57.77,80459.55,0.0,-0.99974,0.0,0.03849]
[1778839402310,57.77,80459.55,0.0,-0.99974,0.0,0.03849]
[1778839402331,57.77,80457.21,0.0,-0.99974,0.0,0.03836]
[1778839404252,57.77,80446.87,0.0,-0.99975,0.0,0.03776]
[1778839405259,57.77,80442.43,0.0,-0.99975,0.0,0.03751]
[1778839406266,57.77,80444.3,0.0,-0.99975,0.0,0.03762]
[1778839407752,57.77,80444.24,0.0,-0.99975,0.0,0.03761]
[1778839407811,57.77,80444.24,0.0,-0.99975,0.0,0.03761]
[1778839408280,57.77,80445.93,0.0,-0.99975,0.0,0.03771]
[1778839409288,57.77,80445.93,0.0,-0.99975,0.0,0.03771]
[1778839409311,57.77,80445.93,0.0,-0.99975,0.0,0.03771]
[1778839409389,57.77,80447.93,0.0,-0.99975,0.0,0.03782]
[1778839411301,57.77,80449.14,0.0,-0.99975,0.0,0.0377]
[1778839412308,57.77,80450.83,0.0,-0.99975,0.0,0.0378]
[1778839413529,57.77,80450.83,0.0,-0.99975,0.0,0.0378]
[1778839413560,57.77,80450.83,0.0,-0.99975,0.0,0.0378]
[1778839415329,57.77,80453.58,0.0,-0.99975,0.0,0.03796]
[1778839417932,57.77,80453.76,0.0,-0.99975,0.0,0.03797]
[1778839418058,57.77,80453.76,0.0,-0.99975,0.0,0.03797]
[1778839418350,57.77,80453.69,0.0,-0.99975,0.0,0.03796]
[1778839423385,57.77,80453.91,0.0,-0.99975,0.0,0.03798]
[1778839424603,57.77,80453.91,0.0,-0.99975,0.0,0.03798]
[1778839424809,57.77,80453.94,0.0,-0.99975,0.0,0.03798]
[1778839428420,57.77,80451.56,0.0,-0.99975,0.0,0.03784]
[1778839433455,57.77,80452.14,0.0,-0.99975,0.0,0.03787]
[1778839438491,57.77,80453.23,0.0,-0.99975,0.0,0.03794]
[1778839440867,57.77,80454.43,0.0,-0.99975,0.0,0.03801]
[1778839441064,57.77,80454.43,0.0,-0.99975,0.0,0.03801]
[1778839441174,57.77,80454.43,0.0,-0.99975,0.0,0.03801]
[1778839441310,57.77,80454.43,0.0,-0.99975,0.0,0.03801]
[1778839441512,57.77,80454.05,0.0,-0.99975,0.0,0.03798]
[1778839446550,57.77,80453.96,0.0,-0.99975,0.0,0.03798]
[1778839451588,57.77,80454.48,0.0,-0.99975,0.0,0.03801]
[1778839456621,57.77,80455.47,0.0,-0.99975,0.0,0.03806]
[1778839457226,57.77,80455.47,0.0,-0.99975,0.0,0.03806]
[1778839457309,57.77,80455.47,0.0,-0.99975,0.0,0.03806]
[1778839457415,57.77,80455.47,0.0,-0.99975,0.0,0.03806]
[1778839457560,57.77,80455.47,0.0,-0.99975,0.0,0.03806]
[1778839457628,57.77,80456.65,0.0,-0.99975,0.0,0.03813]
[1778839459642,57.77,80458.2,0.0,-0.99975,0.0,0.03822]
[1778839464677,57.77,80458.66,0.0,-0.99975,0.0,0.03825]
[1778839469714,57.77,80458.93,0.0,-0.99975,0.0,0.03826]
[1778839471547,57.77,80458.93,0.0,-0.99975,0.0,0.03826]
[1778839471561,57.77,80458.93,0.0,-0.99975,0.0,0.03826]
[1778839471728,57.77,80455.62,0.0,-0.99975,0.0,0.03788]
[1778839472161,57.77,80455.62,0.0,-0.99975,0.0,0.03788]
[1778839472310,57.77,80455.62,0.0,-0.99975,0.0,0.03788]
[1778839472735,57.77,80451.57,0.0,-0.99975,0.0,0.03765]
[1778839474749,57.77,80449.39,0.0,-0.99975,0.0,0.03753]
[1778839475756,57.77,80451.96,0.0,-0.99975,0.0,0.03767]
[1778839476127,57.77,80451.96,0.0,-0.99975,0.0,0.03767]
[1778839476309,57.77,80451.96,0.0,-0.99975,0.0,0.03767]
[1778839476418,57.77,80451.96,0.0,-0.99975,0.0,0.03767]
[1778839476559,57.77,80451.96,0.0,-0.99975,0.0,0.03767]
[1778839476763,57.77,80451.97,0.0,-0.99975,0.0,0.03767]
[1778839477770,57.77,80454.06,0.0,-0.99975,0.0,0.03779]
[1778839479784,57.77,80455.8,0.0,-0.99975,0.0,0.03789]
[1778839484819,57.77,80455.73,0.0,-0.99975,0.0,0.03789]
[1778839489545,57.77,80456.46,0.0,-0.99975,0.0,0.03793]
[1778839489562,57.77,80456.46,0.0,-0.99975,0.0,0.03793]
[1778839489644,57.77,80459.79,0.0,-0.99975,0.0,0.03812]
[1778839489867,57.77,80459.79,0.0,-0.99975,0.0,0.03812]
[1778839490060,57.77,80459.79,0.0,-0.99975,0.0,0.03812]
[1778839490161,57.77,80462.21,0.0,-0.99975,0.0,0.03826]
[1778839490861,57.77,80464.32,0.0,-0.99974,0.0,0.03838]
[1778839493882,57.77,80465.72,0.0,-0.99974,0.0,0.03846]
[1778839494847,57.77,80465.72,0.0,-0.99974,0.0,0.03846]
[1778839495058,57.77,80465.72,0.0,-0.99974,0.0,0.03846]
[1778839495064,57.77,80470.45,0.0,-0.99974,0.0,0.03874]
[1778839495996,57.77,80470.45,0.0,-0.99974,0.0,0.03874]
[1778839496059,57.77,80470.45,0.0,-0.99974,0.0,0.03874]
[1778839496093,57.77,80472.33,0.0,-0.99974,0.0,0.03885]
[1778839497910,57.77,80469.04,0.0,-0.99974,0.0,0.03866]
[1778839502758,57.77,80468.75,0.0,-0.99974,0.0,0.03864]
[1778839501938,57.77,80466.77,0.0,-0.99974,0.0,0.03853]
[1778839502808,57.77,80466.77,0.0,-0.99974,0.0,0.03853]
[1778839503547,57.77,80466.77,0.0,-0.99974,0.0,0.03853]
[1778839503561,57.77,80466.77,0.0,-0.99974,0.0,0.03853]
[1778839503648,57.77,80465.18,0.0,-0.99974,0.0,0.03843]
[1778839503952,57.77,80460.99,0.0,-0.99975,0.0,0.03819]
[1778839504959,57.77,80457.51,0.0,-0.99975,0.0,0.03799]
[1778839507462,57.77,80458.71,0.0,-0.99975,0.0,0.03806]
[1778839507559,57.77,80458.71,0.0,-0.99975,0.0,0.03806]
[1778839507612,57.77,80460.6,0.0,-0.99975,0.0,0.03817]
[1778839508102,57.77,80460.6,0.0,-0.99975,0.0,0.03817]
[1778839508310,57.77,80460.6,0.0,-0.99975,0.0,0.03817]
[1778839508329,57.77,80465.86,0.0,-0.99974,0.0,0.03847]
[1778839514208,57.77,80465.86,0.0,-0.99974,0.0,0.03847]
[1778839514310,57.77,80465.86,0.0,-0.99974,0.0,0.03847]
[1778839514740,57.77,80465.86,0.0,-0.99974,0.0,0.03847]
[1778839514411,57.77,80467.01,0.0,-0.99974,0.0,0.03854]
[1778839514808,57.77,80467.01,0.0,-0.99974,0.0,0.03854]
[1778839515395,57.77,80468.63,0.0,-0.99974,0.0,0.03863]
[1778839521072,57.77,80469.21,0.0,-0.99974,0.0,0.03867]
[1778839526107,57.77,80468.79,0.0,-0.99974,0.0,0.03864]
[1778839527114,57.77,80473.8,0.0,-0.99974,0.0,0.03893]
[1778839528675,57.77,80473.8,0.0,-0.99974,0.0,0.03893]
[1778839528808,57.77,80473.8,0.0,-0.99974,0.0,0.03893]
[1778839528723,57.77,80478.92,0.0,-0.99974,0.0,0.03924]
[1778839529119,57.77,80478.92,0.0,-0.99974,0.0,0.03924]
[1778839529309,57.77,80478.92,0.0,-0.99974,0.0,0.03924]
[1778839529410,57.77,80480.94,0.0,-0.99974,0.0,0.03936]
[1778839531142,57.77,80484.24,0.0,-0.99974,0.0,0.03935]
[1778839532404,57.77,80484.24,0.0,-0.99974,0.0,0.03935]
[1778839532560,57.77,80484.24,0.0,-0.99974,0.0,0.03935]
[1778839532640,57.77,80486.77,0.0,-0.99974,0.0,0.0395]
[1778839534163,57.77,80494.31,0.0,-0.99973,0.0,0.03995]
[1778839535170,57.77,80496.87,0.0,-0.99973,0.0,0.04011]
[1778839536265,57.77,80496.87,0.0,-0.99973,0.0,0.04011]
[1778839536317,57.77,80496.87,0.0,-0.99973,0.0,0.04011]
[1778839536356,57.77,80497.94,0.0,-0.99973,0.0,0.04017]
[1778839536860,57.77,80497.94,0.0,-0.99973,0.0,0.04017]
[1778839537058,57.77,80497.94,0.0,-0.99973,0.0,0.04017]
[1778839538191,57.77,80499.31,0.0,-0.99973,0.0,0.04026]
[1778839540205,57.77,80501.5,0.0,-0.99973,0.0,0.04039]
[1778839541144,57.77,80501.5,0.0,-0.99973,0.0,0.04039]
[1778839541290,57.77,80501.5,0.0,-0.99973,0.0,0.04039]
[1778839541309,57.77,80501.5,0.0,-0.99973,0.0,0.04039]
[1778839541334,57.77,80502.16,0.0,-0.99973,0.0,0.04043]
[1778839544233,57.77,80504.42,0.0,-0.99973,0.0,0.04057]
[1778839545240,57.77,80507.0,0.0,-0.99973,0.0,0.04072]
[1778839546322,57.77,80507.0,0.0,-0.99973,0.0,0.04072]
[1778839546545,57.77,80507.0,0.0,-0.99973,0.0,0.04072]
[1778839547444,57.77,80506.78,0.0,-0.99973,0.0,0.04071]
[1778839547559,57.77,80506.78,0.0,-0.99973,0.0,0.04071]
[1778839547660,57.77,80507.6,0.0,-0.99973,0.0,0.04076]
[1778839548261,57.77,80508.85,0.0,-0.99973,0.0,0.04084]
[1778839549268,57.77,80510.11,0.0,-0.99973,0.0,0.04091]
[1778839550275,57.77,80511.79,0.0,-0.99973,0.0,0.04102]
[1778839551282,57.77,80516.4,0.0,-0.99972,0.0,0.0413]
[1778839552290,57.77,80520.04,0.0,-0.99972,0.0,0.04153]
[1778839553251,57.77,80520.04,0.0,-0.99972,0.0,0.04153]
[1778839553309,57.77,80520.04,0.0,-0.99972,0.0,0.04153]
[1778839553319,57.77,80516.37,0.0,-0.99972,0.0,0.0413]
[1778839554304,57.77,80513.8,0.0,-0.99972,0.0,0.04114]
[1778839555311,57.77,80511.35,0.0,-0.99973,0.0,0.04099]
[1778839560348,57.77,80507.04,0.0,-0.99973,0.0,0.04072]
[1778839560946,57.77,80507.04,0.0,-0.99973,0.0,0.04072]
[1778839561059,57.77,80507.04,0.0,-0.99973,0.0,0.04072]
[1778839561607,57.77,80507.04,0.0,-0.99973,0.0,0.04072]
[1778839561810,57.77,80507.04,0.0,-0.99973,0.0,0.04072]
[1778839561660,57.77,80502.74,0.0,-0.99973,0.0,0.04046]
[1778839562362,57.77,80496.45,0.0,-0.99973,0.0,0.04008]
[1778839563369,57.77,80491.84,0.0,-0.99973,0.0,0.03981]
[1778839566023,57.77,80491.14,0.0,-0.99973,0.0,0.03976]
[1778839566059,57.77,80491.14,0.0,-0.99973,0.0,0.03976]
[1778839566390,57.77,80490.98,0.0,-0.99973,0.0,0.03975]
[1778839569411,57.77,80491.89,0.0,-0.99973,0.0,0.03981]
[1778839573888,57.77,80491.42,0.0,-0.99973,0.0,0.03978]
[1778839574059,57.77,80491.42,0.0,-0.99973,0.0,0.03978]
[1778839579481,57.77,80492.48,0.0,-0.99973,0.0,0.03984]
[1778839582502,57.77,80493.51,0.0,-0.99973,0.0,0.03991]
[1778839583329,57.77,80493.51,0.0,-0.99973,0.0,0.03991]
[1778839583509,57.77,80494.84,0.0,-0.99973,0.0,0.03999]
[1778839584180,57.77,80494.84,0.0,-0.99973,0.0,0.03999]
[1778839584310,57.77,80494.84,0.0,-0.99973,0.0,0.03999]
[1778839586530,57.77,80490.99,0.0,-0.99973,0.0,0.03976]
[1778839587537,57.77,80489.48,0.0,-0.99973,0.0,0.03967]
[1778839588060,57.77,80489.48,0.0,-0.99973,0.0,0.03967]
[1778839588544,57.77,80487.09,0.0,-0.99974,0.0,0.03952]
[1778839589551,57.77,80485.98,0.0,-0.99974,0.0,0.03946]
[1778839591569,57.77,80488.27,0.0,-0.99974,0.0,0.0394]
[1778839592472,57.77,80488.27,0.0,-0.99974,0.0,0.0394]
[1778839592559,57.77,80488.27,0.0,-0.99974,0.0,0.0394]
[1778839592575,57.77,80501.5,0.0,-0.99973,0.0,0.04019]
[1778839593582,57.77,80501.19,0.0,-0.99973,0.0,0.04017]
[1778839596309,57.77,80501.03,0.0,-0.99973,0.0,0.04016]
[1778839596604,57.77,80503.12,0.0,-0.99973,0.0,0.04029]
[1778839597610,57.77,80504.89,0.0,-0.99973,0.0,0.04039]
[1778839598377,57.77,80504.89,0.0,-0.99973,0.0,0.04039]
[1778839598559,57.77,80504.89,0.0,-0.99973,0.0,0.04039]
[1778839598617,57.77,80507.3,0.0,-0.99973,0.0,0.04054]
[1778839600631,57.77,80508.19,0.0,-0.99973,0.0,0.04059]
[1778839602645,57.77,80510.4,0.0,-0.99973,0.0,0.04073]
[1778839604702,57.77,80510.19,0.0,-0.99973,0.0,0.04071]
[1778839604808,57.77,80510.19,0.0,-0.99973,0.0,0.04071]
[1778839604803,57.77,80511.13,0.0,-0.99973,0.0,0.04077]
[1778839605666,57.77,80512.61,0.0,-0.99973,0.0,0.04086]
[1778839606673,57.77,80513.68,0.0,-0.99973,0.0,0.04093]
[1778839608687,57.77,80514.63,0.0,-0.99973,0.0,0.04099]
[1778839611708,57.77,80515.97,0.0,-0.99972,0.0,0.04107]
[1778839612755,57.77,80515.97,0.0,-0.99972,0.0,0.04107]
[1778839612808,57.77,80515.97,0.0,-0.99972,0.0,0.04107]
[1778839614729,57.77,80518.15,0.0,-0.99972,0.0,0.0412]
[1778839616309,57.77,80517.86,0.0,-0.99972,0.0,0.04119]
[1778839616749,57.77,80517.5,0.0,-0.99972,0.0,0.04116]
[1778839619771,57.77,80519.68,0.0,-0.99972,0.0,0.0413]
[1778839624806,57.77,80515.7,0.0,-0.99972,0.0,0.04105]
[1778839625105,57.77,80515.7,0.0,-0.99972,0.0,0.04105]
[1778839625308,57.77,80515.7,0.0,-0.99972,0.0,0.04105]
[1778839625813,57.77,80510.9,0.0,-0.99973,0.0,0.04076]
[1778839626820,57.77,80507.42,0.0,-0.99973,0.0,0.04055]
[1778839628449,57.77,80507.11,0.0,-0.99973,0.0,0.04053]
[1778839628559,57.77,80507.11,0.0,-0.99973,0.0,0.04053]
[1778839628834,57.77,80510.58,0.0,-0.99973,0.0,0.04074]
[1778839633869,57.77,80511.35,0.0,-0.99973,0.0,0.04079]
[1778839638904,57.77,80513.02,0.0,-0.99973,0.0,0.04089]
[1778839639911,57.77,80516.19,0.0,-0.99972,0.0,0.04108]
[1778839642308,57.77,80517.31,0.0,-0.99972,0.0,0.04115]
[1778839646904,57.77,80517.81,0.0,-0.99972,0.0,0.04118]
[1778839646911,57.77,80518.1,0.0,-0.99972,0.0,0.0412]
[1778839647060,57.77,80518.1,0.0,-0.99972,0.0,0.0412]
[1778839649981,57.77,80521.43,0.0,-0.99972,0.0,0.04141]
[1778839651425,57.77,80521.43,0.0,-0.99972,0.0,0.04141]
[1778839651561,57.77,80521.43,0.0,-0.99972,0.0,0.04141]
[1778839651636,57.77,80522.41,0.0,-0.99972,0.0,0.04126]
[1778839651996,57.77,80526.2,0.0,-0.99972,0.0,0.0415]
[1778839654009,57.77,80530.94,0.0,-0.99972,0.0,0.04179]
[1778839655016,57.77,80534.36,0.0,-0.99972,0.0,0.04201]
[1778839656023,57.77,80532.35,0.0,-0.99972,0.0,0.04188]
[1778839658396,57.77,80530.97,0.0,-0.99972,0.0,0.04179]
[1778839658560,57.77,80530.97,0.0,-0.99972,0.0,0.04179]
[1778839658867,57.77,80530.97,0.0,-0.99972,0.0,0.04179]
[1778839659059,57.77,80530.91,0.0,-0.99972,0.0,0.04179]
[1778839659160,57.77,80531.23,0.0,-0.99972,0.0,0.04181]
[1778839663072,57.77,80533.12,0.0,-0.99972,0.0,0.04193]
[1778839666416,57.77,80533.03,0.0,-0.99972,0.0,0.04192]
[1778839666560,57.77,80533.03,0.0,-0.99972,0.0,0.04192]
[1778839666661,57.77,80535.24,0.0,-0.99972,0.0,0.04206]
[1778839667186,57.77,80535.24,0.0,-0.99972,0.0,0.04206]
[1778839667309,57.77,80535.24,0.0,-0.99972,0.0,0.04206]
[1778839667410,57.77,80535.65,0.0,-0.99972,0.0,0.04209]
[1778839672138,57.77,80531.59,0.0,-0.99972,0.0,0.04183]
[1778839673312,57.77,80531.59,0.0,-0.99972,0.0,0.04183]
[1778839673560,57.77,80531.59,0.0,-0.99972,0.0,0.04183]
[1778839675159,57.77,80528.06,0.0,-0.99972,0.0,0.04161]
[1778839676220,57.77,80528.06,0.0,-0.99972,0.0,0.04161]
[1778839676313,57.77,80528.06,0.0,-0.99972,0.0,0.04161]
[1778839676321,57.77,80527.41,0.0,-0.99972,0.0,0.04157]
[1778839677009,57.77,80527.41,0.0,-0.99972,0.0,0.04157]
[1778839677060,57.77,80527.41,0.0,-0.99972,0.0,0.04157]
[1778839679187,57.77,80523.68,0.0,-0.99972,0.0,0.04134]
[1778839682768,57.77,80523.01,0.0,-0.99972,0.0,0.0413]
[1778839682808,57.77,80523.01,0.0,-0.99972,0.0,0.0413]
[1778839682837,57.77,80523.01,0.0,-0.99972,0.0,0.0413]
[1778839682869,57.77,80524.07,0.0,-0.99972,0.0,0.04136]
[1778839683059,57.77,80524.07,0.0,-0.99972,0.0,0.04136]
[1778839688250,57.77,80522.63,0.0,-0.99972,0.0,0.04128]
[1778839690264,57.77,80517.98,0.0,-0.99973,0.0,0.04099]
[1778839691271,57.77,80513.49,0.0,-0.99973,0.0,0.04071]
[1778839692248,57.77,80513.49,0.0,-0.99973,0.0,0.04071]
[1778839692320,57.77,80513.49,0.0,-0.99973,0.0,0.04071]
[1778839694292,57.77,80518.65,0.0,-0.99973,0.0,0.04103]
[1778839695299,57.77,80524.16,0.0,-0.99972,0.0,0.04137]
[1778839696262,57.77,80524.16,0.0,-0.99972,0.0,0.04137]
[1778839696309,57.77,80524.16,0.0,-0.99972,0.0,0.04137]
[1778839697105,57.77,80524.69,0.0,-0.99972,0.0,0.0414]
[1778839697308,57.77,80524.69,0.0,-0.99972,0.0,0.0414]
[1778839697313,57.77,80524.78,0.0,-0.99972,0.0,0.04141]
[1778839702348,57.77,80525.9,0.0,-0.99972,0.0,0.04148]
[1778839703383,57.77,80525.9,0.0,-0.99972,0.0,0.04148]
[1778839703561,57.77,80525.9,0.0,-0.99972,0.0,0.04148]
[1778839706376,57.77,80528.28,0.0,-0.99972,0.0,0.04163]
[1778839707383,57.77,80535.48,0.0,-0.99972,0.0,0.04208]
[1778839708465,57.77,80535.48,0.0,-0.99972,0.0,0.04208]
[1778839708559,57.77,80535.48,0.0,-0.99972,0.0,0.04208]
[1778839708842,57.77,80535.48,0.0,-0.99972,0.0,0.04208]
[1778839708943,57.77,80537.6,0.0,-0.99972,0.0,0.04221]
[1778839709058,57.77,80537.6,0.0,-0.99972,0.0,0.04221]
[1778839711411,57.77,80537.88,0.0,-0.99972,0.0,0.04202]
[1778839715330,57.77,80538.83,0.0,-0.99972,0.0,0.04208]
[1778839715561,57.77,80538.83,0.0,-0.99972,0.0,0.04208]
[1778839719467,57.77,80541.25,0.0,-0.99972,0.0,0.04223]
[1778839721941,57.77,80541.99,0.0,-0.99972,0.0,0.04228]
[1778839722059,57.77,80542.56,0.0,-0.99972,0.0,0.04232]
[1778839722264,57.77,80542.56,0.0,-0.99972,0.0,0.04232]
[1778839722310,57.77,80542.56,0.0,-0.99972,0.0,0.04232]
[1778839722488,57.77,80541.82,0.0,-0.99972,0.0,0.04227]
[1778839725515,57.77,80535.55,0.0,-0.99972,0.0,0.04187]
[1778839727742,57.77,80537.3,0.0,-0.99972,0.0,0.04198]
[1778839727809,57.77,80537.3,0.0,-0.99972,0.0,0.04198]
[1778839729542,57.77,80540.95,0.0,-0.99972,0.0,0.04221]
[1778839732563,57.77,80542.93,0.0,-0.99972,0.0,0.04234]
[1778839734577,57.77,80544.83,0.0,-0.99971,0.0,0.04246]
[1778839735301,57.77,80544.83,0.0,-0.99971,0.0,0.04246]
[1778839735309,57.77,80544.83,0.0,-0.99971,0.0,0.04246]
[1778839736764,57.77,80546.57,0.0,-0.99971,0.0,0.04257]
[1778839736809,57.77,80546.57,0.0,-0.99971,0.0,0.04257]
[1778839736910,57.77,80546.53,0.0,-0.99971,0.0,0.04257]
[1778839742633,57.77,80545.96,0.0,-0.99971,0.0,0.04253]
[1778839746195,57.77,80546.38,0.0,-0.99971,0.0,0.04256]
[1778839746315,57.77,80546.38,0.0,-0.99971,0.0,0.04256]
[1778839748682,57.77,80541.6,0.0,-0.99972,0.0,0.04225]
[1778839749327,57.77,80541.6,0.0,-0.99972,0.0,0.04225]
[1778839749544,57.77,80541.6,0.0,-0.99972,0.0,0.04225]
[1778839749562,57.77,80541.6,0.0,-0.99972,0.0,0.04225]
[1778839749689,57.77,80542.18,0.0,-0.99972,0.0,0.04229]
[1778839752712,57.77,80544.16,0.0,-0.99972,0.0,0.04242]
[1778839754397,57.77,80544.29,0.0,-0.99971,0.0,0.04242]
[1778839754559,57.77,80544.29,0.0,-0.99971,0.0,0.04242]
[1778839754647,57.77,80544.29,0.0,-0.99971,0.0,0.04242]
[1778839754809,57.77,80544.29,0.0,-0.99971,0.0,0.04242]
[1778839754910,57.77,80544.67,0.0,-0.99971,0.0,0.04245]
[1778839755731,57.77,80547.09,0.0,-0.99971,0.0,0.0426]
[1778839756738,57.77,80548.93,0.0,-0.99971,0.0,0.04272]
[1778839759759,57.77,80551.97,0.0,-0.99971,0.0,0.04291]
[1778839762038,57.77,80553.03,0.0,-0.99971,0.0,0.04298]
[1778839762065,57.77,80553.12,0.0,-0.99971,0.0,0.04299]
[1778839765801,57.77,80555.47,0.0,-0.99971,0.0,0.04314]
[1778839767716,57.77,80553.97,0.0,-0.99971,0.0,0.04304]
[1778839767808,57.77,80553.97,0.0,-0.99971,0.0,0.04304]
[1778839768069,57.77,80554.1,0.0,-0.99971,0.0,0.04305]
[1778839768311,57.77,80554.1,0.0,-0.99971,0.0,0.04305]
[1778839768822,57.77,80553.62,0.0,-0.99971,0.0,0.04302]
[1778839770308,57.77,80554.8,0.0,-0.99971,0.0,0.0431]
[1778839771843,57.77,80554.58,0.0,-0.99971,0.0,0.04287]
[1778839776878,57.77,80555.58,0.0,-0.99971,0.0,0.04293]
[1778839777858,57.77,80555.58,0.0,-0.99971,0.0,0.04293]
[1778839778000,57.77,80555.58,0.0,-0.99971,0.0,0.04293]
[1778839778058,57.77,80555.58,0.0,-0.99971,0.0,0.04293]
[1778839778892,57.77,80555.94,0.0,-0.99971,0.0,0.04296]
[1778839781964,57.77,80555.98,0.0,-0.99971,0.0,0.04296]
[1778839782064,57.77,80555.98,0.0,-0.99971,0.0,0.04296]
[1778839782302,57.77,80554.65,0.0,-0.99971,0.0,0.04287]
[1778839782310,57.77,80554.65,0.0,-0.99971,0.0,0.04287]
[1778839782920,57.77,80554.18,0.0,-0.99971,0.0,0.04284]
[1778839787730,57.77,80554.63,0.0,-0.99971,0.0,0.04287]
[1778839787808,57.77,80554.63,0.0,-0.99971,0.0,0.04287]
[1778839792990,57.77,80555.83,0.0,-0.99971,0.0,0.04295]
[1778839794199,57.77,80556.27,0.0,-0.99971,0.0,0.04298]
[1778839794310,57.77,80556.27,0.0,-0.99971,0.0,0.04298]
[1778839794331,57.77,80556.27,0.0,-0.99971,0.0,0.04298]
[1778839794566,57.77,80556.27,0.0,-0.99971,0.0,0.04298]
[1778839795008,57.77,80556.15,0.0,-0.99971,0.0,0.04297]
[1778839800041,57.77,80556.29,0.0,-0.99971,0.0,0.04298]
[1778839804246,57.77,80555.7,0.0,-0.99971,0.0,0.04294]
[1778839804309,57.77,80555.7,0.0,-0.99971,0.0,0.04294]
[1778839807090,57.77,80553.47,0.0,-0.99971,0.0,0.0428]
[1778839809046,57.77,80553.86,0.0,-0.99971,0.0,0.04282]
[1778839809064,57.77,80553.86,0.0,-0.99971,0.0,0.04282]
[1778839812357,57.77,80553.15,0.0,-0.99971,0.0,0.04278]
[1778839812560,57.77,80553.15,0.0,-0.99971,0.0,0.04278]
[1778839812782,57.77,80553.15,0.0,-0.99971,0.0,0.04278]
[1778839812809,57.77,80553.15,0.0,-0.99971,0.0,0.04278]
[1778839812883,57.77,80545.25,0.0,-0.99972,0.0,0.04228]
[1778839813133,57.77,80543.84,0.0,-0.99972,0.0,0.04219]
[1778839818168,57.77,80543.38,0.0,-0.99972,0.0,0.04216]
[1778839820182,57.77,80545.11,0.0,-0.99972,0.0,0.04227]
[1778839822320,57.77,80545.7,0.0,-0.99972,0.0,0.0423]
[1778839822563,57.77,80545.7,0.0,-0.99972,0.0,0.0423]
[1778839823203,57.77,80549.27,0.0,-0.99971,0.0,0.04253]
[1778839828240,57.77,80548.13,0.0,-0.99971,0.0,0.04246]
[1778839831261,57.77,80548.46,0.0,-0.99972,0.0,0.04227]
[1778839832904,57.77,80548.46,0.0,-0.99972,0.0,0.04227]
[1778839833058,57.77,80548.46,0.0,-0.99972,0.0,0.04227]
[1778839833656,57.77,80549.38,0.0,-0.99972,0.0,0.04233]
[1778839833809,57.77,80549.38,0.0,-0.99972,0.0,0.04233]
[1778839833872,57.77,80549.13,0.0,-0.99972,0.0,0.04231]
[1778839839317,57.77,80549.95,0.0,-0.99972,0.0,0.04236]
[1778839840325,57.77,80549.95,0.0,-0.99972,0.0,0.04236]
[1778839840560,57.77,80549.95,0.0,-0.99972,0.0,0.04236]
[1778839840661,57.77,80552.83,0.0,-0.99971,0.0,0.04255]
[1778839844352,57.77,80549.94,0.0,-0.99972,0.0,0.04236]
[1778839845756,57.77,80549.94,0.0,-0.99972,0.0,0.04236]
[1778839845811,57.77,80549.94,0.0,-0.99972,0.0,0.04236]
[1778839846215,57.77,80548.51,0.0,-0.99972,0.0,0.04227]
[1778839846312,57.77,80548.51,0.0,-0.99972,0.0,0.04227]
[1778839846366,57.77,80548.67,0.0,-0.99972,0.0,0.04228]
[1778839851401,57.77,80549.64,0.0,-0.99972,0.0,0.04234]
[1778839852408,57.77,80551.86,0.0,-0.99971,0.0,0.04249]
[1778839853659,57.77,80551.86,0.0,-0.99971,0.0,0.04249]
[1778839853809,57.77,80551.86,0.0,-0.99971,0.0,0.04249]
[1778839855429,57.77,80555.47,0.0,-0.99971,0.0,0.04271]
[1778839860299,57.77,80554.66,0.0,-0.99971,0.0,0.04266]
[1778839860309,57.77,80554.66,0.0,-0.99971,0.0,0.04266]
[1778839861300,57.77,80554.01,0.0,-0.99971,0.0,0.04262]
[1778839861309,57.77,80554.01,0.0,-0.99971,0.0,0.04262]
[1778839861471,57.77,80554.81,0.0,-0.99971,0.0,0.04267]
[1778839865500,57.77,80557.83,0.0,-0.99971,0.0,0.04287]
[1778839866396,57.77,80557.83,0.0,-0.99971,0.0,0.04287]
[1778839866560,57.77,80557.83,0.0,-0.99971,0.0,0.04287]
[1778839872551,57.77,80556.97,0.0,-0.99971,0.0,0.04281]
[1778839874828,57.77,80556.86,0.0,-0.99971,0.0,0.0428]
[1778839875059,57.77,80556.86,0.0,-0.99971,0.0,0.0428]
[1778839875536,57.77,80557.06,0.0,-0.99971,0.0,0.04282]
[1778839875560,57.77,80557.06,0.0,-0.99971,0.0,0.04282]
[1778839875573,57.77,80557.75,0.0,-0.99971,0.0,0.04286]
[1778839877587,57.77,80559.66,0.0,-0.99971,0.0,0.04298]
[1778839882622,57.77,80561.21,0.0,-0.99971,0.0,0.04308]
[1778839884287,57.77,80561.21,0.0,-0.99971,0.0,0.04308]
[1778839884311,57.77,80561.21,0.0,-0.99971,0.0,0.04308]
[1778839891686,57.77,80563.01,0.0,-0.99971,0.0,0.04299]
[1778839893381,57.77,80563.33,0.0,-0.99971,0.0,0.04301]
[1778839893559,57.77,80563.33,0.0,-0.99971,0.0,0.04301]
[1778839893963,57.77,80563.33,0.0,-0.99971,0.0,0.04301]
[1778839894060,57.77,80563.33,0.0,-0.99971,0.0,0.04301]
[1778839894063,57.77,80564.85,0.0,-0.99971,0.0,0.0431]
[1778839895714,57.77,80568.02,0.0,-0.99971,0.0,0.04331]
[1778839897095,57.77,80568.02,0.0,-0.99971,0.0,0.04331]
[1778839897127,57.77,80572.93,0.0,-0.99971,0.0,0.04363]
[1778839897309,57.77,80572.93,0.0,-0.99971,0.0,0.04363]
[1778839902763,57.77,80576.08,0.0,-0.9997,0.0,0.04383]
[1778839905548,57.77,80576.87,0.0,-0.9997,0.0,0.04388]
[1778839905561,57.77,80576.87,0.0,-0.9997,0.0,0.04388]
[1778839906354,57.77,80576.9,0.0,-0.9997,0.0,0.04389]
[1778839906562,57.77,80576.9,0.0,-0.9997,0.0,0.04389]
[1778839906791,57.77,80576.83,0.0,-0.9997,0.0,0.04388]
[1778839909812,57.77,80580.27,0.0,-0.9997,0.0,0.04411]
[1778839910819,57.77,80582.67,0.0,-0.9997,0.0,0.04427]
[1778839911826,57.77,80584.96,0.0,-0.9997,0.0,0.04442]
[1778839912833,57.77,80583.25,0.0,-0.9997,0.0,0.0443]
[1778839913355,57.77,80583.25,0.0,-0.9997,0.0,0.0443]
[1778839913560,57.77,80583.25,0.0,-0.9997,0.0,0.0443]
[1778839918875,57.77,80582.85,0.0,-0.9997,0.0,0.04428]
[1778839923921,57.77,80582.78,0.0,-0.9997,0.0,0.04427]
[1778839926942,57.77,80578.73,0.0,-0.9997,0.0,0.04401]
[1778839927950,57.77,80571.05,0.0,-0.99971,0.0,0.04351]
[1778839928956,57.77,80557.39,0.0,-0.99971,0.0,0.04263]
[1778839929963,57.77,80555.87,0.0,-0.99971,0.0,0.04253]
[1778839931184,57.77,80555.87,0.0,-0.99971,0.0,0.04253]
[1778839931309,57.77,80556.03,0.0,-0.99971,0.0,0.04254]
[1778839931977,57.77,80557.82,0.0,-0.99971,0.0,0.04265]
[1778839932984,57.77,80562.41,0.0,-0.99971,0.0,0.04295]
[1778839933992,57.77,80564.54,0.0,-0.99971,0.0,0.04308]
[1778839934621,57.77,80564.54,0.0,-0.99971,0.0,0.04308]
[1778839934811,57.77,80564.54,0.0,-0.99971,0.0,0.04308]
[1778839934999,57.77,80564.64,0.0,-0.99971,0.0,0.04309]
[1778839935608,57.77,80564.64,0.0,-0.99971,0.0,0.04309]
[1778839935812,57.77,80564.64,0.0,-0.99971,0.0,0.04309]
[1778839936013,57.77,80566.83,0.0,-0.99971,0.0,0.04323]
[1778839937015,57.77,80571.05,0.0,-0.99971,0.0,0.04351]
[1778839938022,57.77,80572.84,0.0,-0.99971,0.0,0.04362]
[1778839938265,57.77,80572.84,0.0,-0.99971,0.0,0.04362]
[1778839938309,57.77,80572.84,0.0,-0.99971,0.0,0.04362]
[1778839939029,57.77,80572.7,0.0,-0.99971,0.0,0.04361]
[1778839940488,57.77,80572.72,0.0,-0.99971,0.0,0.04361]
[1778839940564,57.77,80572.72,0.0,-0.99971,0.0,0.04361]
[1778839941043,57.77,80575.13,0.0,-0.9997,0.0,0.04377]
[1778839943812,57.77,80575.42,0.0,-0.9997,0.0,0.04379]
[1778839944060,57.77,80575.42,0.0,-0.9997,0.0,0.04379]
[1778839944064,57.77,80574.82,0.0,-0.99971,0.0,0.04375]
[1778839949099,57.77,80574.81,0.0,-0.99971,0.0,0.04375]
[1778839951113,57.77,80574.92,0.0,-0.99971,0.0,0.04354]
[1778839953795,57.77,80576.15,0.0,-0.99971,0.0,0.04362]
[1778839953808,57.77,80576.15,0.0,-0.99971,0.0,0.04362]
[1778839956355,57.77,80577.77,0.0,-0.99971,0.0,0.04373]
[1778839956560,57.77,80577.77,0.0,-0.99971,0.0,0.04373]
[1778839957155,57.77,80580.61,0.0,-0.9997,0.0,0.04391]
[1778839962191,57.77,80582.16,0.0,-0.9997,0.0,0.04401]
[1778839964207,57.77,80587.29,0.0,-0.9997,0.0,0.04435]
[1778839964492,57.77,80587.29,0.0,-0.9997,0.0,0.04435]
[1778839964560,57.77,80587.29,0.0,-0.9997,0.0,0.04435]
[1778839970249,57.77,80586.25,0.0,-0.9997,0.0,0.04428]
[1778839971968,57.77,80587.2,0.0,-0.9997,0.0,0.04435]
[1778839972060,57.77,80587.2,0.0,-0.9997,0.0,0.04435]
[1778839973897,57.77,80587.78,0.0,-0.9997,0.0,0.04439]
[1778839974060,57.77,80587.78,0.0,-0.9997,0.0,0.04439]
[1778839974134,57.77,80589.78,0.0,-0.9997,0.0,0.04452]
[1778839975285,57.77,80587.24,0.0,-0.9997,0.0,0.04435]
[1778839980320,57.77,80587.28,0.0,-0.9997,0.0,0.04435]
[1778839983149,57.77,80583.47,0.0,-0.9997,0.0,0.0441]
[1778839983342,57.77,80580.53,0.0,-0.9997,0.0,0.04391]
[1778839984349,57.77,80578.19,0.0,-0.9997,0.0,0.04375]
[1778839985489,57.77,80578.19,0.0,-0.9997,0.0,0.04375]
[1778839985559,57.77,80578.19,0.0,-0.9997,0.0,0.04375]
[1778839985582,57.77,80575.71,0.0,-0.99971,0.0,0.04359]
[1778839986311,57.77,80575.71,0.0,-0.99971,0.0,0.04359]
[1778839993412,57.77,80575.72,0.0,-0.99971,0.0,0.04359]
[1778839998483,57.77,80575.09,0.0,-0.99971,0.0,0.04355]
[1778839998561,57.77,80575.09,0.0,-0.99971,0.0,0.04355]
[1778839998581,57.77,80575.54,0.0,-0.99971,0.0,0.04358]
[1778839999319,57.77,80575.54,0.0,-0.99971,0.0,0.04358]
[1778839999568,57.77,80575.54,0.0,-0.99971,0.0,0.04358]
[1778840005498,57.77,80575.71,0.0,-0.99971,0.0,0.04359]
[1778840010533,57.77,80575.76,0.0,-0.99971,0.0,0.0436]
[1778840013554,57.77,80576.03,0.0,-0.99971,0.0,0.0434]
[1778840015807,57.77,80575.88,0.0,-0.99971,0.0,0.04339]
[1778840016015,57.77,80575.88,0.0,-0.99971,0.0,0.04339]
[1778840016060,57.77,80575.88,0.0,-0.99971,0.0,0.04339]
[1778840016114,57.77,80576.01,0.0,-0.99971,0.0,0.0434]
[1778840016575,57.77,80577.73,0.0,-0.99971,0.0,0.04351]
[1778840021437,57.77,80577.08,0.0,-0.99971,0.0,0.04347]
[1778840021563,57.77,80577.08,0.0,-0.99971,0.0,0.04347]
[1778840022260,57.77,80577.08,0.0,-0.99971,0.0,0.04347]
[1778840022310,57.77,80577.08,0.0,-0.99971,0.0,0.04347]
[1778840021610,57.77,80575.89,0.0,-0.99971,0.0,0.04339]
[1778840024631,57.77,80573.99,0.0,-0.99971,0.0,0.04327]
[1778840029666,57.77,80574.27,0.0,-0.99971,0.0,0.04328]
[1778840034701,57.77,80573.31,0.0,-0.99971,0.0,0.04322]
[1778840035817,57.77,80573.31,0.0,-0.99971,0.0,0.04322]
[1778840036061,57.77,80573.31,0.0,-0.99971,0.0,0.04322]
[1778840036162,57.77,80573.3,0.0,-0.99971,0.0,0.04322]
[1778840036706,57.77,80573.3,0.0,-0.99971,0.0,0.04322]
[1778840036810,57.77,80573.3,0.0,-0.99971,0.0,0.04322]
[1778840040745,57.77,80575.97,0.0,-0.99971,0.0,0.0434]
[1778840042009,57.77,80575.97,0.0,-0.99971,0.0,0.0434]
[1778840042059,57.77,80575.97,0.0,-0.99971,0.0,0.0434]
[1778840042110,57.77,80577.91,0.0,-0.99971,0.0,0.04352]
[1778840042849,57.77,80577.91,0.0,-0.99971,0.0,0.04352]
[1778840043060,57.77,80577.91,0.0,-0.99971,0.0,0.04352]
[1778840047795,57.77,80584.88,0.0,-0.9997,0.0,0.04398]
[1778840048912,57.77,80584.88,0.0,-0.9997,0.0,0.04398]
[1778840049062,57.77,80584.88,0.0,-0.9997,0.0,0.04398]
[1778840049163,57.77,80589.12,0.0,-0.9997,0.0,0.04426]
[1778840050110,57.77,80589.12,0.0,-0.9997,0.0,0.04426]
[1778840050314,57.77,80589.12,0.0,-0.9997,0.0,0.04426]
[1778840050155,57.77,80591.17,0.0,-0.9997,0.0,0.04439]
[1778840055854,57.77,80590.33,0.0,-0.9997,0.0,0.04434]
[1778840057578,57.77,80589.78,0.0,-0.9997,0.0,0.0443]
[1778840057813,57.77,80589.78,0.0,-0.9997,0.0,0.0443]
[1778840057868,57.77,80589.33,0.0,-0.9997,0.0,0.04427]
[1778840058385,57.77,80589.33,0.0,-0.9997,0.0,0.04427]
[1778840058562,57.77,80589.33,0.0,-0.9997,0.0,0.04427]
[1778840063910,57.77,80589.14,0.0,-0.9997,0.0,0.04426]
[1778840067938,57.77,80591.37,0.0,-0.9997,0.0,0.0444]
[1778840068945,57.77,80588.89,0.0,-0.9997,0.0,0.04424]
[1778840069962,57.77,80588.89,0.0,-0.9997,0.0,0.04424]
[1778840070060,57.77,80588.89,0.0,-0.9997,0.0,0.04424]
[1778840070063,57.77,80588.8,0.0,-0.9997,0.0,0.04423]
[1778840070722,57.77,80588.8,0.0,-0.9997,0.0,0.04423]
[1778840070810,57.77,80588.8,0.0,-0.9997,0.0,0.04423]
[1778840072973,57.77,80584.71,0.0,-0.9997,0.0,0.04375]
[1778840075690,57.77,80583.3,0.0,-0.99971,0.0,0.04366]
[1778840075810,57.77,80583.3,0.0,-0.99971,0.0,0.04366]
[1778840076316,57.77,80583.3,0.0,-0.99971,0.0,0.04366]
[1778840075994,57.77,80581.37,0.0,-0.99971,0.0,0.04353]
[1778840076560,57.77,80581.37,0.0,-0.99971,0.0,0.04353]
[1778840078008,57.77,80585.08,0.0,-0.9997,0.0,0.04377]
[1778840080326,57.77,80583.7,0.0,-0.99971,0.0,0.04368]
[1778840080561,57.77,80582.5,0.0,-0.99971,0.0,0.0436]
[1778840081401,57.77,80581.86,0.0,-0.99971,0.0,0.04356]
[1778840081560,57.77,80581.86,0.0,-0.99971,0.0,0.04356]
[1778840082037,57.77,80581.3,0.0,-0.99971,0.0,0.04353]
[1778840083579,57.77,80581.92,0.0,-0.99971,0.0,0.04357]
[1778840083810,57.77,80581.92,0.0,-0.99971,0.0,0.04357]
[1778840089016,57.77,80582.32,0.0,-0.99971,0.0,0.04359]
[1778840089059,57.77,80582.32,0.0,-0.99971,0.0,0.04359]
[1778840089085,57.77,80581.81,0.0,-0.99971,0.0,0.04356]
[1778840089951,57.77,80581.81,0.0,-0.99971,0.0,0.04356]
[1778840090064,57.77,80581.81,0.0,-0.99971,0.0,0.04356]
[1778840090092,57.77,80583.39,0.0,-0.99971,0.0,0.04366]
[1778840091099,57.77,80585.48,0.0,-0.9997,0.0,0.0438]
[1778840094776,57.77,80584.05,0.0,-0.99971,0.0,0.04371]
[1778840094809,57.77,80584.05,0.0,-0.99971,0.0,0.04371]
[1778840095148,57.77,80584.05,0.0,-0.99971,0.0,0.04371]
[1778840095312,57.77,80584.05,0.0,-0.99971,0.0,0.04371]
[1778840095163,57.77,80584.41,0.0,-0.9997,0.0,0.04373]
[1778840099155,57.77,80582.86,0.0,-0.99971,0.0,0.04363]
[1778840103414,57.77,80581.94,0.0,-0.99971,0.0,0.04357]
[1778840103560,57.77,80581.94,0.0,-0.99971,0.0,0.04357]
[1778840104342,57.77,80581.94,0.0,-0.99971,0.0,0.04357]
[1778840104190,57.77,80582.14,0.0,-0.99971,0.0,0.04358]
[1778840104560,57.77,80582.14,0.0,-0.99971,0.0,0.04358]
[1778840110232,57.77,80583.11,0.0,-0.99971,0.0,0.04364]
[1778840114260,57.77,80577.95,0.0,-0.99971,0.0,0.04331]
[1778840114562,57.77,80577.95,0.0,-0.99971,0.0,0.04331]
[1778840115225,57.77,80577.95,0.0,-0.99971,0.0,0.04331]
[1778840115315,57.77,80577.95,0.0,-0.99971,0.0,0.04331]
[1778840115377,57.77,80576.86,0.0,-0.99971,0.0,0.04324]
[1778840121309,57.77,80575.89,0.0,-0.99971,0.0,0.04318]
[1778840121846,57.77,80575.89,0.0,-0.99971,0.0,0.04318]
[1778840122060,57.77,80575.89,0.0,-0.99971,0.0,0.04318]
[1778840122316,57.77,80575.87,0.0,-0.99971,0.0,0.04317]
[1778840122754,57.77,80575.87,0.0,-0.99971,0.0,0.04317]
[1778840122812,57.77,80575.87,0.0,-0.99971,0.0,0.04317]
[1778840123323,57.77,80577.79,0.0,-0.99971,0.0,0.0433]
[1778840124330,57.77,80580.49,0.0,-0.99971,0.0,0.04347]
[1778840129395,57.77,80579.54,0.0,-0.99971,0.0,0.04341]
[1778840129562,57.77,80578.57,0.0,-0.99971,0.0,0.04335]
[1778840130372,57.77,80575.3,0.0,-0.99971,0.0,0.04314]
[1778840131008,57.77,80575.3,0.0,-0.99971,0.0,0.04314]
[1778840131060,57.77,80575.3,0.0,-0.99971,0.0,0.04314]
[1778840131379,57.77,80576.39,0.0,-0.99971,0.0,0.04299]
[1778840133393,57.77,80574.81,0.0,-0.99971,0.0,0.04289]
[1778840134400,57.77,80576.99,0.0,-0.99971,0.0,0.04303]
[1778840138445,57.77,80577.23,0.0,-0.99971,0.0,0.04305]
[1778840138428,57.77,80580.51,0.0,-0.99971,0.0,0.04326]
[1778840138563,57.77,80580.51,0.0,-0.99971,0.0,0.04326]
[1778840139435,57.77,80582.12,0.0,-0.99971,0.0,0.04336]
[1778840139683,57.77,80582.12,0.0,-0.99971,0.0,0.04336]
[1778840139811,57.77,80582.12,0.0,-0.99971,0.0,0.04336]
[1778840140442,57.77,80584.1,0.0,-0.99971,0.0,0.04349]
[1778840142690,57.77,80583.75,0.0,-0.99971,0.0,0.04347]
[1778840142809,57.77,80583.75,0.0,-0.99971,0.0,0.04347]
[1778840142870,57.77,80580.15,0.0,-0.99971,0.0,0.04324]
[1778840143811,57.77,80580.15,0.0,-0.99971,0.0,0.04324]
[1778840144060,57.77,80580.15,0.0,-0.99971,0.0,0.04324]
[1778840144102,57.77,80577.44,0.0,-0.99971,0.0,0.04306]
[1778840144470,57.77,80575.39,0.0,-0.99971,0.0,0.04293]
[1778840146484,57.77,80569.23,0.0,-0.99971,0.0,0.04254]
[1778840149505,57.77,80572.32,0.0,-0.99971,0.0,0.04273]
[1778840151270,57.77,80572.32,0.0,-0.99971,0.0,0.04273]
[1778840151309,57.77,80572.32,0.0,-0.99971,0.0,0.04273]
[1778840151411,57.77,80573.04,0.0,-0.99971,0.0,0.04278]
[1778840152202,57.77,80573.04,0.0,-0.99971,0.0,0.04278]
[1778840152310,57.77,80573.04,0.0,-0.99971,0.0,0.04278]
[1778840157561,57.77,80572.84,0.0,-0.99971,0.0,0.04277]
[1778840159445,57.77,80572.84,0.0,-0.99971,0.0,0.04277]
[1778840159562,57.77,80572.3,0.0,-0.99971,0.0,0.04273]
[1778840159650,57.77,80572.18,0.0,-0.99971,0.0,0.04272]
[1778840160488,57.77,80572.18,0.0,-0.99971,0.0,0.04272]
[1778840160563,57.77,80572.18,0.0,-0.99971,0.0,0.04272]
[1778840163737,57.77,80571.81,0.0,-0.99971,0.0,0.0427]
[1778840163813,57.77,80571.81,0.0,-0.99971,0.0,0.0427]
[1778840163905,57.77,80566.9,0.0,-0.99971,0.0,0.04239]
[1778840164810,57.77,80566.9,0.0,-0.99971,0.0,0.04239]
[1778840165059,57.77,80566.9,0.0,-0.99971,0.0,0.04239]
[1778840165617,57.77,80563.32,0.0,-0.99972,0.0,0.04216]
[1778840166625,57.77,80554.61,0.0,-0.99972,0.0,0.04161]
[1778840167631,57.77,80553.58,0.0,-0.99972,0.0,0.04155]
[1778840169633,57.77,80553.09,0.0,-0.99972,0.0,0.04152]
[1778840169814,57.77,80553.09,0.0,-0.99972,0.0,0.04152]
[1778840170242,57.77,80550.94,0.0,-0.99972,0.0,0.04138]
[1778840170777,57.77,80550.94,0.0,-0.99972,0.0,0.04138]
[1778840170809,57.77,80550.94,0.0,-0.99972,0.0,0.04138]
[1778840174684,57.77,80548.62,0.0,-0.99972,0.0,0.04124]
[1778840177751,57.77,80547.73,0.0,-0.99972,0.0,0.04119]
[1778840177809,57.77,80547.73,0.0,-0.99972,0.0,0.04119]
[1778840177910,57.77,80547.01,0.0,-0.99972,0.0,0.04114]
[1778840179127,57.77,80547.01,0.0,-0.99972,0.0,0.04114]
[1778840179310,57.77,80547.01,0.0,-0.99972,0.0,0.04114]
[1778840181734,57.77,80545.28,0.0,-0.99972,0.0,0.04103]
[1778840182747,57.77,80545.28,0.0,-0.99972,0.0,0.04103]
[1778840182808,57.77,80545.28,0.0,-0.99972,0.0,0.04103]
[1778840183239,57.77,80545.28,0.0,-0.99972,0.0,0.04103]
[1778840183310,57.77,80545.28,0.0,-0.99972,0.0,0.04103]
[1778840183340,57.77,80540.12,0.0,-0.99973,0.0,0.04072]
[1778840187703,57.77,80540.63,0.0,-0.99973,0.0,0.04075]
[1778840187808,57.77,80540.63,0.0,-0.99973,0.0,0.04075]
[1778840187892,57.77,80536.14,0.0,-0.99973,0.0,0.04047]
[1778840189103,57.77,80536.14,0.0,-0.99973,0.0,0.04047]
[1778840189310,57.77,80536.14,0.0,-0.99973,0.0,0.04047]
[1778840194824,57.77,80535.69,0.0,-0.99973,0.0,0.04024]
[1778840196838,57.77,80533.51,0.0,-0.99973,0.0,0.04011]
[1778840198356,57.77,80521.22,0.0,-0.99974,0.0,0.03938]
[1778840199064,57.77,80516.95,0.0,-0.99974,0.0,0.03912]
[1778840200137,57.77,80516.95,0.0,-0.99974,0.0,0.03912]
[1778840200311,57.77,80516.95,0.0,-0.99974,0.0,0.03912]
[1778840200413,57.77,80516.73,0.0,-0.99974,0.0,0.03911]
[1778840206908,57.77,80516.2,0.0,-0.99974,0.0,0.03908]
[1778840210936,57.77,80513.57,0.0,-0.99974,0.0,0.03892]
[1778840212950,57.77,80511.55,0.0,-0.99974,0.0,0.03881]
[1778840214964,57.77,80513.64,0.0,-0.99974,0.0,0.03893]
[1778840216173,57.77,80513.64,0.0,-0.99974,0.0,0.03893]
[1778840216313,57.77,80513.64,0.0,-0.99974,0.0,0.03893]
[1778840218499,57.77,80513.43,0.0,-0.99974,0.0,0.03892]
[1778840218560,57.77,80513.42,0.0,-0.99974,0.0,0.03892]
[1778840218992,57.77,80513.07,0.0,-0.99974,0.0,0.03889]
[1778840221085,57.77,80513.31,0.0,-0.99974,0.0,0.03891]
[1778840221312,57.77,80513.31,0.0,-0.99974,0.0,0.03891]
[1778840221413,57.77,80510.95,0.0,-0.99974,0.0,0.03877]
[1778840223020,57.77,80508.17,0.0,-0.99974,0.0,0.03861]
[1778840228056,57.77,80507.67,0.0,-0.99974,0.0,0.03858]
[1778840233090,57.77,80507.84,0.0,-0.99974,0.0,0.03859]
[1778840234831,57.77,80508.84,0.0,-0.99974,0.0,0.03865]
[1778840235062,57.77,80508.84,0.0,-0.99974,0.0,0.03865]
[1778840235747,57.77,80508.34,0.0,-0.99974,0.0,0.03862]
[1778840235809,57.77,80508.34,0.0,-0.99974,0.0,0.03862]
[1778840236111,57.77,80508.32,0.0,-0.99974,0.0,0.03862]
[1778840241146,57.77,80509.06,0.0,-0.99974,0.0,0.03866]
[1778840246181,57.77,80511.53,0.0,-0.99974,0.0,0.0388]
[1778840247456,57.77,80511.53,0.0,-0.99974,0.0,0.0388]
[1778840247560,57.77,80512.47,0.0,-0.99974,0.0,0.03886]
[1778840251216,57.77,80512.5,0.0,-0.99974,0.0,0.03867]
[1778840253746,57.77,80513.42,0.0,-0.99974,0.0,0.03872]
[1778840253809,57.77,80513.42,0.0,-0.99974,0.0,0.03872]
[1778840254237,57.77,80512.65,0.0,-0.99974,0.0,0.03867]
[1778840256251,57.77,80516.54,0.0,-0.99974,0.0,0.0389]
[1778840258083,57.77,80518.26,0.0,-0.99974,0.0,0.039]
[1778840258310,57.77,80518.26,0.0,-0.99974,0.0,0.039]
[1778840261286,57.77,80514.96,0.0,-0.99974,0.0,0.03881]
[1778840264261,57.77,80516.55,0.0,-0.99974,0.0,0.0389]
[1778840264311,57.77,80516.55,0.0,-0.99974,0.0,0.0389]
[1778840264984,57.77,80517.45,0.0,-0.99974,0.0,0.03896]
[1778840265060,57.77,80517.45,0.0,-0.99974,0.0,0.03896]
[1778840265314,57.77,80516.89,0.0,-0.99974,0.0,0.03892]
[1778840270349,57.77,80518.32,0.0,-0.99974,0.0,0.03901]
[1778840271236,57.77,80518.32,0.0,-0.99974,0.0,0.03901]
[1778840271309,57.77,80518.32,0.0,-0.99974,0.0,0.03901]
[1778840271356,57.77,80520.16,0.0,-0.99974,0.0,0.03912]
[1778840276391,57.77,80519.67,0.0,-0.99974,0.0,0.03909]
[1778840282435,57.77,80519.04,0.0,-0.99974,0.0,0.03905]
[1778840287471,57.77,80517.18,0.0,-0.99974,0.0,0.03894]
[1778840288885,57.77,80516.99,0.0,-0.99974,0.0,0.03893]
[1778840289060,57.77,80516.99,0.0,-0.99974,0.0,0.03893]
[1778840289186,57.77,80516.99,0.0,-0.99974,0.0,0.03893]
[1778840289310,57.77,80516.99,0.0,-0.99974,0.0,0.03893]
[1778840289486,57.77,80517.88,0.0,-0.99974,0.0,0.03898]
[1778840290492,57.77,80514.45,0.0,-0.99974,0.0,0.03878]
[1778840291499,57.77,80510.73,0.0,-0.99974,0.0,0.03856]
[1778840293202,57.77,80509.75,0.0,-0.99974,0.0,0.03851]
[1778840293311,57.77,80509.75,0.0,-0.99974,0.0,0.03851]
[1778840297948,57.77,80508.3,0.0,-0.99974,0.0,0.03842]
[1778840298060,57.77,80508.3,0.0,-0.99974,0.0,0.03842]
[1778840298375,57.77,80508.3,0.0,-0.99974,0.0,0.03842]
[1778840298561,57.77,80508.3,0.0,-0.99974,0.0,0.03842]
[1778840298548,57.77,80508.45,0.0,-0.99974,0.0,0.03843]
[1778840301569,57.77,80503.47,0.0,-0.99974,0.0,0.03814]
[1778840301952,57.77,80503.47,0.0,-0.99974,0.0,0.03814]
[1778840302062,57.77,80503.47,0.0,-0.99974,0.0,0.03814]
[1778840302576,57.77,80501.21,0.0,-0.99975,0.0,0.03801]
[1778840304590,57.77,80495.24,0.0,-0.99975,0.0,0.03767]
[1778840305197,57.77,80495.24,0.0,-0.99975,0.0,0.03767]
[1778840305309,57.77,80495.24,0.0,-0.99975,0.0,0.03767]
[1778840305597,57.77,80494.67,0.0,-0.99975,0.0,0.03764]
[1778840309497,57.77,80494.41,0.0,-0.99975,0.0,0.03762]
[1778840309562,57.77,80494.41,0.0,-0.99975,0.0,0.03762]
[1778840311639,57.77,80494.24,0.0,-0.99975,0.0,0.03742]
[1778840315432,57.77,80494.07,0.0,-0.99975,0.0,0.03741]
[1778840315560,57.77,80494.07,0.0,-0.99975,0.0,0.03741]
[1778840315932,57.77,80492.91,0.0,-0.99975,0.0,0.03735]
[1778840316059,57.77,80492.91,0.0,-0.99975,0.0,0.03735]
[1778840316152,57.77,80489.69,0.0,-0.99975,0.0,0.03716]
[1778840321612,57.77,80488.86,0.0,-0.99975,0.0,0.03712]
[1778840321851,57.77,80489.71,0.0,-0.99975,0.0,0.03717]
[1778840322059,57.77,80489.71,0.0,-0.99975,0.0,0.03717]
[1778840322070,57.77,80494.58,0.0,-0.99975,0.0,0.03744]
[1778840325040,57.77,80495.52,0.0,-0.99975,0.0,0.03749]
[1778840325059,57.77,80495.52,0.0,-0.99975,0.0,0.03749]
[1778840325141,57.77,80496.41,0.0,-0.99975,0.0,0.03754]
[1778840330274,57.77,80495.65,0.0,-0.99975,0.0,0.0375]
[1778840330308,57.77,80495.65,0.0,-0.99975,0.0,0.0375]
[1778840335807,57.77,80496.64,0.0,-0.99975,0.0,0.03756]
[1778840340842,57.77,80496.29,0.0,-0.99975,0.0,0.03754]
[1778840344331,57.77,80496.23,0.0,-0.99975,0.0,0.03753]
[1778840344564,57.77,80496.23,0.0,-0.99975,0.0,0.03753]
[1778840344349,57.77,80496.53,0.0,-0.99975,0.0,0.03755]
[1778840345117,57.77,80496.53,0.0,-0.99975,0.0,0.03755]
[1778840345309,57.77,80496.53,0.0,-0.99975,0.0,0.03755]
[1778840350917,57.77,80496.05,0.0,-0.99975,0.0,0.03752]
[1778840355954,57.77,80495.91,0.0,-0.99975,0.0,0.03752]
[1778840360241,57.77,80495.88,0.0,-0.99975,0.0,0.03751]
[1778840360310,57.77,80495.88,0.0,-0.99975,0.0,0.03751]
[1778840360989,57.77,80502.09,0.0,-0.99975,0.0,0.03787]
[1778840362105,57.77,80502.09,0.0,-0.99975,0.0,0.03787]
[1778840362310,57.77,80502.09,0.0,-0.99975,0.0,0.03787]
[1778840362411,57.77,80503.43,0.0,-0.99975,0.0,0.03795]
[1778840363003,57.77,80505.3,0.0,-0.99975,0.0,0.03805]
[1778840371060,57.77,80507.52,0.0,-0.99975,0.0,0.03799]
[1778840374081,57.77,80501.59,0.0,-0.99975,0.0,0.03765]
[1778840374936,57.77,80501.59,0.0,-0.99975,0.0,0.03765]
[1778840375060,57.77,80501.59,0.0,-0.99975,0.0,0.03765]
[1778840380123,57.77,80500.13,0.0,-0.99975,0.0,0.03757]
[1778840385362,57.77,80499.91,0.0,-0.99975,0.0,0.03755]
[1778840385559,57.77,80499.91,0.0,-0.99975,0.0,0.03755]
[1778840385652,57.77,80496.72,0.0,-0.99975,0.0,0.03737]
[1778840386166,57.77,80493.36,0.0,-0.99975,0.0,0.03718]
[1778840387295,57.77,80493.36,0.0,-0.99975,0.0,0.03718]
[1778840387310,57.77,80493.36,0.0,-0.99975,0.0,0.03718]
[1778840387321,57.77,80493.17,0.0,-0.99975,0.0,0.03717]
[1778840390101,57.77,80492.46,0.0,-0.99975,0.0,0.03713]
[1778840390309,57.77,80492.46,0.0,-0.99975,0.0,0.03713]
[1778840396237,57.77,80491.16,0.0,-0.99975,0.0,0.03706]
[1778840396954,57.77,80491.16,0.0,-0.99975,0.0,0.03706]
[1778840397058,57.77,80491.16,0.0,-0.99975,0.0,0.03706]
[1778840398462,57.77,80491.2,0.0,-0.99975,0.0,0.03706]
[1778840398562,57.77,80491.2,0.0,-0.99975,0.0,0.03706]
[1778840398563,57.77,80491.3,0.0,-0.99975,0.0,0.03707]
[1778840404685,57.77,80491.69,0.0,-0.99975,0.0,0.03709]
[1778840404809,57.77,80492.47,0.0,-0.99975,0.0,0.03713]
[1778840406308,57.77,80495.55,0.0,-0.99975,0.0,0.03731]
[1778840407885,57.77,80496.89,0.0,-0.99975,0.0,0.03738]
[1778840408059,57.77,80496.89,0.0,-0.99975,0.0,0.03738]
[1778840408322,57.77,80497.8,0.0,-0.99975,0.0,0.03743]
[1778840413357,57.77,80498.16,0.0,-0.99975,0.0,0.03745]
[1778840419399,57.77,80498.04,0.0,-0.99975,0.0,0.03745]
[1778840420310,57.77,80498.04,0.0,-0.99975,0.0,0.03745]
[1778840424434,57.77,80493.91,0.0,-0.99975,0.0,0.03721]
[1778840425441,57.77,80491.05,0.0,-0.99975,0.0,0.03705]
[1778840426245,57.77,80491.05,0.0,-0.99975,0.0,0.03705]
[1778840426309,57.77,80491.05,0.0,-0.99975,0.0,0.03705]
[1778840426470,57.77,80491.05,0.0,-0.99975,0.0,0.03705]
[1778840426562,57.77,80491.05,0.0,-0.99975,0.0,0.03705]
[1778840426571,57.77,80490.6,0.0,-0.99975,0.0,0.03703]
[1778840431483,57.77,80490.75,0.0,-0.99975,0.0,0.03685]
[1778840438532,57.77,80490.76,0.0,-0.99975,0.0,0.03685]
[1778840439539,57.77,80492.91,0.0,-0.99975,0.0,0.03697]
[1778840442026,57.77,80494.56,0.0,-0.99975,0.0,0.03706]
[1778840442059,57.77,80494.56,0.0,-0.99975,0.0,0.03706]
[1778840442402,57.77,80494.56,0.0,-0.99975,0.0,0.03706]
[1778840442567,57.77,80494.56,0.0,-0.99975,0.0,0.03706]
[1778840442669,57.77,80495.11,0.0,-0.99975,0.0,0.03709]
[1778840448602,57.77,80495.69,0.0,-0.99975,0.0,0.03712]
[1778840449623,57.77,80507.84,0.0,-0.99975,0.0,0.03782]
[1778840450622,57.77,80522.04,0.0,-0.99974,0.0,0.03864]
[1778840451630,57.77,80524.36,0.0,-0.99974,0.0,0.03877]
[1778840452636,57.77,80523.73,0.0,-0.99974,0.0,0.03874]
[1778840454789,57.77,80523.7,0.0,-0.99974,0.0,0.03873]
[1778840454809,57.77,80523.7,0.0,-0.99974,0.0,0.03873]
[1778840455091,57.77,80523.7,0.0,-0.99974,0.0,0.03873]
[1778840455311,57.77,80523.7,0.0,-0.99974,0.0,0.03873]
[1778840455657,57.77,80523.75,0.0,-0.99974,0.0,0.03874]
[1778840460701,57.77,80524.66,0.0,-0.99974,0.0,0.03879]
[1778840465739,57.77,80525.19,0.0,-0.99974,0.0,0.03882]
[1778840466526,57.77,80525.19,0.0,-0.99974,0.0,0.03882]
[1778840466560,57.77,80525.19,0.0,-0.99974,0.0,0.03882]
[1778840466746,57.77,80524.5,0.0,-0.99974,0.0,0.03878]
[1778840467107,57.77,80524.5,0.0,-0.99974,0.0,0.03878]
[1778840467309,57.77,80524.5,0.0,-0.99974,0.0,0.03878]
[1778840471383,57.77,80526.1,0.0,-0.99974,0.0,0.03888]
[1778840471562,57.77,80526.1,0.0,-0.99974,0.0,0.03888]
[1778840471649,57.77,80525.28,0.0,-0.99974,0.0,0.03883]
[1778840473797,57.77,80527.17,0.0,-0.99974,0.0,0.03894]
[1778840476928,57.77,80528.55,0.0,-0.99974,0.0,0.03902]
[1778840477061,57.77,80528.55,0.0,-0.99974,0.0,0.03902]
[1778840479859,57.77,80530.09,0.0,-0.99974,0.0,0.03911]
[1778840480061,57.77,80530.09,0.0,-0.99974,0.0,0.03911]
[1778840480129,57.77,80532.36,0.0,-0.99974,0.0,0.03925]
[1778840481282,57.77,80532.36,0.0,-0.99974,0.0,0.03925]
[1778840481310,57.77,80532.36,0.0,-0.99974,0.0,0.03925]
[1778840481853,57.77,80536.73,0.0,-0.99973,0.0,0.03951]
[1778840487564,57.77,80536.47,0.0,-0.99973,0.0,0.03949]
[1778840487712,57.77,80536.47,0.0,-0.99973,0.0,0.03949]
[1778840487768,57.77,80536.5,0.0,-0.99973,0.0,0.03949]
[1778840487809,57.77,80536.5,0.0,-0.99973,0.0,0.03949]
[1778840492566,57.77,80539.67,0.0,-0.99973,0.0,0.03968]
[1778840492634,57.77,80539.67,0.0,-0.99973,0.0,0.03968]
[1778840492662,57.77,80540.42,0.0,-0.99973,0.0,0.03953]
[1778840492809,57.77,80540.42,0.0,-0.99973,0.0,0.03953]
[1778840492930,57.77,80535.87,0.0,-0.99974,0.0,0.03926]
[1778840493937,57.77,80533.81,0.0,-0.99974,0.0,0.03913]
[1778840497142,57.77,80534.51,0.0,-0.99974,0.0,0.03917]
[1778840497310,57.77,80534.51,0.0,-0.99974,0.0,0.03917]
[1778840497326,57.77,80534.51,0.0,-0.99974,0.0,0.03917]
[1778840497561,57.77,80534.51,0.0,-0.99974,0.0,0.03917]
[1778840497662,57.77,80534.4,0.0,-0.99974,0.0,0.03917]
[1778840503000,57.77,80532.64,0.0,-0.99974,0.0,0.03906]
[1778840504755,57.77,80532.64,0.0,-0.99974,0.0,0.03906]
[1778840504800,57.77,80529.69,0.0,-0.99974,0.0,0.03889]
[1778840504810,57.77,80529.69,0.0,-0.99974,0.0,0.03889]
[1778840505214,57.77,80529.69,0.0,-0.99974,0.0,0.03889]
[1778840505309,57.77,80529.69,0.0,-0.99974,0.0,0.03889]
[1778840510973,57.77,80527.37,0.0,-0.99974,0.0,0.03875]
[1778840511059,57.77,80527.37,0.0,-0.99974,0.0,0.03875]
[1778840511260,57.77,80527.37,0.0,-0.99974,0.0,0.03875]
[1778840511311,57.77,80527.37,0.0,-0.99974,0.0,0.03875]
[1778840511412,57.77,80527.4,0.0,-0.99974,0.0,0.03876]
[1778840515757,57.77,80525.82,0.0,-0.99974,0.0,0.03866]
[1778840515808,57.77,80525.82,0.0,-0.99974,0.0,0.03866]
[1778840515085,57.77,80521.86,0.0,-0.99974,0.0,0.03843]
[1778840515920,57.77,80521.86,0.0,-0.99974,0.0,0.03843]
[1778840516062,57.77,80521.86,0.0,-0.99974,0.0,0.03843]
[1778840516092,57.77,80519.47,0.0,-0.99974,0.0,0.03829]
[1778840518106,57.77,80517.81,0.0,-0.99974,0.0,0.0382]
[1778840519113,57.77,80514.17,0.0,-0.99975,0.0,0.03799]
[1778840520120,57.77,80509.24,0.0,-0.99975,0.0,0.0377]
[1778840522386,57.77,80510.28,0.0,-0.99975,0.0,0.03776]
[1778840522562,57.77,80510.28,0.0,-0.99975,0.0,0.03776]
[1778840522690,57.77,80510.28,0.0,-0.99975,0.0,0.03776]
[1778840522808,57.77,80510.28,0.0,-0.99975,0.0,0.03776]
[1778840522787,57.77,80510.97,0.0,-0.99975,0.0,0.0378]
[1778840526167,57.77,80518.17,0.0,-0.99974,0.0,0.03822]
[1778840527914,57.77,80518.58,0.0,-0.99974,0.0,0.03824]
[1778840528058,57.77,80518.58,0.0,-0.99974,0.0,0.03824]
[1778840528267,57.77,80518.58,0.0,-0.99974,0.0,0.03824]
[1778840528310,57.77,80518.58,0.0,-0.99974,0.0,0.03824]
[1778840528369,57.77,80518.94,0.0,-0.99974,0.0,0.03826]
[1778840531202,57.77,80517.27,0.0,-0.99974,0.0,0.03817]
[1778840532209,57.77,80515.01,0.0,-0.99975,0.0,0.03803]
[1778840533216,57.77,80513.05,0.0,-0.99975,0.0,0.03792]
[1778840533858,57.77,80513.05,0.0,-0.99975,0.0,0.03792]
[1778840534038,57.77,80513.05,0.0,-0.99975,0.0,0.03792]
[1778840534058,57.77,80513.05,0.0,-0.99975,0.0,0.03792]
[1778840534223,57.77,80512.23,0.0,-0.99975,0.0,0.03787]
[1778840539258,57.77,80512.41,0.0,-0.99975,0.0,0.03789]
[1778840542279,57.77,80514.9,0.0,-0.99975,0.0,0.03803]
[1778840542870,57.77,80514.9,0.0,-0.99975,0.0,0.03803]
[1778840543058,57.77,80514.9,0.0,-0.99975,0.0,0.03803]
[1778840543222,57.77,80514.9,0.0,-0.99975,0.0,0.03803]
[1778840543310,57.77,80514.9,0.0,-0.99975,0.0,0.03803]
[1778840543403,57.77,80514.95,0.0,-0.99975,0.0,0.03803]
[1778840549328,57.77,80516.2,0.0,-0.99974,0.0,0.0381]
[1778840551342,57.77,80516.02,0.0,-0.99975,0.0,0.0379]
[1778840556377,57.77,80515.97,0.0,-0.99975,0.0,0.0379]
[1778840559656,57.77,80516.11,0.0,-0.99975,0.0,0.03791]
[1778840559809,57.77,80516.11,0.0,-0.99975,0.0,0.03791]
[1778840560381,57.77,80515.59,0.0,-0.99975,0.0,0.03788]
[1778840560560,57.77,80515.59,0.0,-0.99975,0.0,0.03788]
[1778840560660,57.77,80515.81,0.0,-0.99975,0.0,0.03789]
[1778840563559,57.77,80514.47,0.0,-0.99975,0.0,0.03781]
[1778840563660,57.77,80510.91,0.0,-0.99975,0.0,0.03761]
[1778840564814,57.77,80510.91,0.0,-0.99975,0.0,0.03761]
[1778840565060,57.77,80509.67,0.0,-0.99975,0.0,0.03754]
[1778840568461,57.77,80511.61,0.0,-0.99975,0.0,0.03765]
[1778840570475,57.77,80514.0,0.0,-0.99975,0.0,0.03778]
[1778840575510,57.77,80513.53,0.0,-0.99975,0.0,0.03776]
[1778840576072,57.77,80513.53,0.0,-0.99975,0.0,0.03776]
[1778840576308,57.77,80513.53,0.0,-0.99975,0.0,0.03776]
[1778840576517,57.77,80513.58,0.0,-0.99975,0.0,0.03776]
[1778840581552,57.77,80512.89,0.0,-0.99975,0.0,0.03772]
[1778840584414,57.77,80512.32,0.0,-0.99975,0.0,0.03769]
[1778840584562,57.77,80512.32,0.0,-0.99975,0.0,0.03769]
[1778840589610,57.77,80513.6,0.0,-0.99975,0.0,0.03776]
[1778840592630,57.77,80515.37,0.0,-0.99975,0.0,0.03786]
[1778840593581,57.77,80515.37,0.0,-0.99975,0.0,0.03786]
[1778840593809,57.77,80515.37,0.0,-0.99975,0.0,0.03786]
[1778840593637,57.77,80515.1,0.0,-0.99975,0.0,0.03785]
[1778840593924,57.77,80515.1,0.0,-0.99975,0.0,0.03785]
[1778840594060,57.77,80515.1,0.0,-0.99975,0.0,0.03785]
[1778840599679,57.77,80515.29,0.0,-0.99975,0.0,0.03786]
[1778840602634,57.77,80514.16,0.0,-0.99975,0.0,0.03779]
[1778840602809,57.77,80514.16,0.0,-0.99975,0.0,0.03779]
[1778840602874,57.77,80514.88,0.0,-0.99975,0.0,0.03783]
[1778840602935,57.77,80514.88,0.0,-0.99975,0.0,0.03783]
[1778840603060,57.77,80514.88,0.0,-0.99975,0.0,0.03783]
[1778840608742,57.77,80514.34,0.0,-0.99975,0.0,0.0378]
[1778840610605,57.77,80514.97,0.0,-0.99975,0.0,0.03784]
[1778840610809,57.77,80514.97,0.0,-0.99975,0.0,0.03784]
[1778840610903,57.77,80514.35,0.0,-0.99975,0.0,0.0378]
[1778840610936,57.77,80514.35,0.0,-0.99975,0.0,0.0378]
[1778840611061,57.77,80514.35,0.0,-0.99975,0.0,0.0378]
[1778840611763,57.77,80514.7,0.0,-0.99975,0.0,0.03763]
[1778840616799,57.77,80514.75,0.0,-0.99975,0.0,0.03764]
[1778840621834,57.77,80520.77,0.0,-0.99975,0.0,0.03798]
[1778840622783,57.77,80520.77,0.0,-0.99975,0.0,0.03798]
[1778840622809,57.77,80520.77,0.0,-0.99975,0.0,0.03798]
[1778840622841,57.77,80520.52,0.0,-0.99975,0.0,0.03797]
[1778840623176,57.77,80520.52,0.0,-0.99975,0.0,0.03797]
[1778840623309,57.77,80520.52,0.0,-0.99975,0.0,0.03797]
[1778840628884,57.77,80522.29,0.0,-0.99974,0.0,0.03807]
[1778840629892,57.77,80526.42,0.0,-0.99974,0.0,0.03831]
[1778840630898,57.77,80529.53,0.0,-0.99974,0.0,0.03849]
[1778840631297,57.77,80529.53,0.0,-0.99974,0.0,0.03849]
[1778840631309,57.77,80529.53,0.0,-0.99974,0.0,0.03849]
[1778840631540,57.77,80529.53,0.0,-0.99974,0.0,0.03849]
[1778840631562,57.77,80529.53,0.0,-0.99974,0.0,0.03849]
[1778840631905,57.77,80531.69,0.0,-0.99974,0.0,0.03861]
[1778840634926,57.77,80534.93,0.0,-0.99974,0.0,0.0388]
[1778840637279,57.77,80534.81,0.0,-0.99974,0.0,0.0388]
[1778840637310,57.77,80534.81,0.0,-0.99974,0.0,0.0388]
[1778840638954,57.77,80536.39,0.0,-0.99974,0.0,0.03889]
[1778840640968,57.77,80547.85,0.0,-0.99973,0.0,0.03957]
[1778840641975,57.77,80550.94,0.0,-0.99973,0.0,0.03976]
[1778840643450,57.77,80550.94,0.0,-0.99973,0.0,0.03976]
[1778840643560,57.77,80550.94,0.0,-0.99973,0.0,0.03976]
[1778840643652,57.77,80551.86,0.0,-0.99973,0.0,0.03981]
[1778840644131,57.77,80551.86,0.0,-0.99973,0.0,0.03981]
[1778840644312,57.77,80551.86,0.0,-0.99973,0.0,0.03981]
[1778840644996,57.77,80548.8,0.0,-0.99973,0.0,0.03963]
[1778840646003,57.77,80545.27,0.0,-0.99973,0.0,0.03942]
[1778840647129,57.77,80545.27,0.0,-0.99973,0.0,0.03942]
[1778840647310,57.77,80545.27,0.0,-0.99973,0.0,0.03942]
[1778840649225,57.77,80546.23,0.0,-0.99973,0.0,0.03947]
[1778840649309,57.77,80546.23,0.0,-0.99973,0.0,0.03947]
[1778840649383,57.77,80545.13,0.0,-0.99974,0.0,0.03941]
[1778840654265,57.77,80544.6,0.0,-0.99974,0.0,0.03938]
[1778840654310,57.77,80544.6,0.0,-0.99974,0.0,0.03938]
[1778840661108,57.77,80541.31,0.0,-0.99974,0.0,0.03918]
[1778840662249,57.77,80541.31,0.0,-0.99974,0.0,0.03918]
[1778840662310,57.77,80541.31,0.0,-0.99974,0.0,0.03918]
[1778840662557,57.77,80541.31,0.0,-0.99974,0.0,0.03918]
[1778840662811,57.77,80541.31,0.0,-0.99974,0.0,0.03918]
[1778840662907,57.77,80539.88,0.0,-0.99974,0.0,0.0391]
[1778840665136,57.77,80537.88,0.0,-0.99974,0.0,0.03898]
[1778840666680,57.77,80537.88,0.0,-0.99974,0.0,0.03898]
[1778840666810,57.77,80537.88,0.0,-0.99974,0.0,0.03898]
[1778840670171,57.77,80534.66,0.0,-0.99974,0.0,0.03879]
[1778840671041,57.77,80534.66,0.0,-0.99974,0.0,0.03879]
[1778840671059,57.77,80534.66,0.0,-0.99974,0.0,0.03879]
[1778840671178,57.77,80533.58,0.0,-0.99974,0.0,0.03853]
[1778840676654,57.77,80533.32,0.0,-0.99974,0.0,0.03851]
[1778840676809,57.77,80533.32,0.0,-0.99974,0.0,0.03851]
[1778840678227,57.77,80536.16,0.0,-0.99974,0.0,0.03868]
[1778840683866,57.77,80536.18,0.0,-0.99974,0.0,0.03868]
[1778840683911,57.77,80536.7,0.0,-0.99974,0.0,0.03871]
[1778840684058,57.77,80536.7,0.0,-0.99974,0.0,0.03871]
[1778840684348,57.77,80536.7,0.0,-0.99974,0.0,0.03871]
[1778840684560,57.77,80536.7,0.0,-0.99974,0.0,0.03871]
[1778840684597,57.77,80537.05,0.0,-0.99974,0.0,0.03873]
[1778840690311,57.77,80536.86,0.0,-0.99974,0.0,0.03872]
[1778840691341,57.77,80536.86,0.0,-0.99974,0.0,0.03872]
[1778840691563,57.77,80536.86,0.0,-0.99974,0.0,0.03872]
[1778840691830,57.77,80536.86,0.0,-0.99974,0.0,0.03872]
[1778840691931,57.77,80538.14,0.0,-0.99974,0.0,0.0388]
[1778840692061,57.77,80538.14,0.0,-0.99974,0.0,0.0388]
[1778840695960,57.77,80539.45,0.0,-0.99974,0.0,0.03887]
[1778840696058,57.77,80539.99,0.0,-0.99974,0.0,0.03891]
[1778840696162,57.77,80539.99,0.0,-0.99974,0.0,0.03891]
[1778840696313,57.77,80539.99,0.0,-0.99974,0.0,0.03891]
[1778840696353,57.77,80538.8,0.0,-0.99974,0.0,0.03884]
[1778840700947,57.77,80539.17,0.0,-0.99974,0.0,0.03886]
[1778840700381,57.77,80541.21,0.0,-0.99974,0.0,0.03898]
[1778840701061,57.77,80541.21,0.0,-0.99974,0.0,0.03898]
[1778840701288,57.77,80541.21,0.0,-0.99974,0.0,0.03898]
[1778840701356,57.77,80541.21,0.0,-0.99974,0.0,0.03898]
[1778840701388,57.77,80543.99,0.0,-0.99974,0.0,0.03914]
[1778840704409,57.77,80546.74,0.0,-0.99974,0.0,0.0393]
[1778840705416,57.77,80548.5,0.0,-0.99973,0.0,0.03941]
[1778840706149,57.77,80548.5,0.0,-0.99973,0.0,0.03941]
[1778840706310,57.77,80548.5,0.0,-0.99973,0.0,0.03941]
[1778840706469,57.77,80548.5,0.0,-0.99973,0.0,0.03941]
[1778840706564,57.77,80548.5,0.0,-0.99973,0.0,0.03941]
[1778840706637,57.77,80549.73,0.0,-0.99973,0.0,0.03948]
[1778840708437,57.77,80550.89,0.0,-0.99973,0.0,0.03955]
[1778840709567,57.77,80550.89,0.0,-0.99973,0.0,0.03955]
[1778840709809,57.77,80550.89,0.0,-0.99973,0.0,0.03955]
[1778840709855,57.77,80553.85,0.0,-0.99973,0.0,0.03973]
[1778840710451,57.77,80557.8,0.0,-0.99973,0.0,0.03997]
[1778840713508,57.77,80558.04,0.0,-0.99973,0.0,0.03998]
[1778840713570,57.77,80558.04,0.0,-0.99973,0.0,0.03998]
[1778840713915,57.77,80561.14,0.0,-0.99973,0.0,0.04017]
[1778840714084,57.77,80561.14,0.0,-0.99973,0.0,0.04017]
[1778840714309,57.77,80561.14,0.0,-0.99973,0.0,0.04017]
[1778840714479,57.77,80562.62,0.0,-0.99973,0.0,0.04026]
[1778840715486,57.77,80563.87,0.0,-0.99973,0.0,0.04034]
[1778840720521,57.77,80565.23,0.0,-0.99973,0.0,0.04042]
[1778840721375,57.77,80565.23,0.0,-0.99973,0.0,0.04042]
[1778840721561,57.77,80565.23,0.0,-0.99973,0.0,0.04042]
[1778840721848,57.77,80565.23,0.0,-0.99973,0.0,0.04042]
[1778840721910,57.77,80565.01,0.0,-0.99973,0.0,0.04041]
[1778840722066,57.77,80565.01,0.0,-0.99973,0.0,0.04041]
[1778840723542,57.77,80566.49,0.0,-0.99973,0.0,0.0405]
[1778840726563,57.77,80565.4,0.0,-0.99973,0.0,0.04043]
[1778840729885,57.77,80565.73,0.0,-0.99973,0.0,0.04045]
[1778840729980,57.77,80566.92,0.0,-0.99973,0.0,0.04052]
[1778840730059,57.77,80566.92,0.0,-0.99973,0.0,0.04052]
[1778840730254,57.77,80566.92,0.0,-0.99973,0.0,0.04052]
[1778840730308,57.77,80566.92,0.0,-0.99973,0.0,0.04052]
[1778840730591,57.77,80567.5,0.0,-0.99973,0.0,0.04056]
[1778840732605,57.77,80567.9,0.0,-0.99973,0.0,0.04038]
[1778840737640,57.77,80568.33,0.0,-0.99973,0.0,0.0404]
[1778840741483,57.77,80568.1,0.0,-0.99973,0.0,0.04039]
[1778840741560,57.77,80568.1,0.0,-0.99973,0.0,0.04039]
[1778840745941,57.77,80568.22,0.0,-0.99973,0.0,0.0404]
[1778840746042,57.77,80571.45,0.0,-0.99973,0.0,0.04059]
[1778840746059,57.77,80571.45,0.0,-0.99973,0.0,0.04059]
[1778840746504,57.77,80571.45,0.0,-0.99973,0.0,0.04059]
[1778840746563,57.77,80571.45,0.0,-0.99973,0.0,0.04059]
[1778840746703,57.77,80572.07,0.0,-0.99973,0.0,0.04063]
[1778840748717,57.77,80570.49,0.0,-0.99973,0.0,0.04054]
[1778840753752,57.77,80570.06,0.0,-0.99973,0.0,0.04051]
[1778840756823,57.77,80570.02,0.0,-0.99973,0.0,0.04051]
[1778840757032,57.77,80568.04,0.0,-0.99973,0.0,0.04039]
[1778840757502,57.77,80568.04,0.0,-0.99973,0.0,0.04039]
[1778840757562,57.77,80568.04,0.0,-0.99973,0.0,0.04039]
[1778840757780,57.77,80566.02,0.0,-0.99973,0.0,0.04026]
[1778840759794,57.77,80563.48,0.0,-0.99973,0.0,0.04011]
[1778840763949,57.77,80563.39,0.0,-0.99973,0.0,0.0401]
[1778840764492,57.77,80562.63,0.0,-0.99973,0.0,0.04006]
[1778840764560,57.77,80562.63,0.0,-0.99973,0.0,0.04006]
[1778840766843,57.77,80559.9,0.0,-0.99973,0.0,0.03989]
[1778840767850,57.77,80555.73,0.0,-0.99973,0.0,0.03964]
[1778840768858,57.77,80552.5,0.0,-0.99973,0.0,0.03945]
[1778840769212,57.77,80552.5,0.0,-0.99973,0.0,0.03945]
[1778840769309,57.77,80552.5,0.0,-0.99973,0.0,0.03945]
[1778840769865,57.77,80549.21,0.0,-0.99974,0.0,0.03925]
[1778840771879,57.77,80545.49,0.0,-0.99974,0.0,0.03903]
[1778840772177,57.77,80545.49,0.0,-0.99974,0.0,0.03903]
[1778840772309,57.77,80545.49,0.0,-0.99974,0.0,0.03903]
[1778840772886,57.77,80535.29,0.0,-0.99974,0.0,0.03843]
[1778840773338,57.77,80535.29,0.0,-0.99974,0.0,0.03843]
[1778840773560,57.77,80535.29,0.0,-0.99974,0.0,0.03843]
[1778840773893,57.77,80533.08,0.0,-0.99974,0.0,0.03831]
[1778840775563,57.77,80532.86,0.0,-0.99974,0.0,0.03829]
[1778840775907,57.77,80532.82,0.0,-0.99974,0.0,0.03829]
[1778840780942,57.77,80532.98,0.0,-0.99974,0.0,0.0383]
[1778840782956,57.77,80534.8,0.0,-0.99974,0.0,0.03841]
[1778840783968,57.77,80534.8,0.0,-0.99974,0.0,0.03841]
[1778840784069,57.77,80537.61,0.0,-0.99974,0.0,0.03857]
[1778840784560,57.77,80537.61,0.0,-0.99974,0.0,0.03857]
[1778840784970,57.77,80538.86,0.0,-0.99974,0.0,0.03864]
[1778840785745,57.77,80538.86,0.0,-0.99974,0.0,0.03864]
[1778840785809,57.77,80538.86,0.0,-0.99974,0.0,0.03864]
[1778840788998,57.77,80540.08,0.0,-0.99974,0.0,0.03871]
[1778840791016,57.77,80541.64,0.0,-0.99974,0.0,0.03861]
[1778840793437,57.77,80541.75,0.0,-0.99974,0.0,0.03862]
[1778840793565,57.77,80541.75,0.0,-0.99974,0.0,0.03862]
[1778840797058,57.77,80543.15,0.0,-0.99974,0.0,0.0387]
[1778840800303,57.77,80543.9,0.0,-0.99974,0.0,0.03874]
[1778840800308,57.77,80543.9,0.0,-0.99974,0.0,0.03874]
[1778840801562,57.77,80543.86,0.0,-0.99974,0.0,0.03874]
[1778840802095,57.77,80544.42,0.0,-0.99974,0.0,0.03877]
[1778840807132,57.77,80545.99,0.0,-0.99974,0.0,0.03886]
[1778840811784,57.77,80545.45,0.0,-0.99974,0.0,0.03883]
[1778840811808,57.77,80545.45,0.0,-0.99974,0.0,0.03883]
[1778840817202,57.77,80545.53,0.0,-0.99974,0.0,0.03884]
[1778840820840,57.77,80544.75,0.0,-0.99974,0.0,0.03879]
[1778840821059,57.77,80544.75,0.0,-0.99974,0.0,0.03879]
[1778840823138,57.77,80545.72,0.0,-0.99974,0.0,0.03885]
[1778840823308,57.77,80545.72,0.0,-0.99974,0.0,0.03885]
[1778840823410,57.77,80545.9,0.0,-0.99974,0.0,0.03886]
[1778840826709,57.77,80546.72,0.0,-0.99974,0.0,0.03891]
[1778840826809,57.77,80546.72,0.0,-0.99974,0.0,0.03891]
[1778840832307,57.77,80548.04,0.0,-0.99974,0.0,0.03899]
[1778840834871,57.77,80548.68,0.0,-0.99974,0.0,0.03902]
[1778840835059,57.77,80548.68,0.0,-0.99974,0.0,0.03902]
[1778840834890,57.77,80548.74,0.0,-0.99974,0.0,0.03903]
[1778840839910,57.77,80548.32,0.0,-0.99974,0.0,0.039]
[1778840841564,57.77,80547.7,0.0,-0.99974,0.0,0.03897]
[1778840842742,57.77,80547.66,0.0,-0.99974,0.0,0.03896]
[1778840842809,57.77,80547.66,0.0,-0.99974,0.0,0.03896]
[1778840842891,57.77,80546.13,0.0,-0.99974,0.0,0.03887]
[1778840848419,57.77,80547.22,0.0,-0.99974,0.0,0.03894]
[1778840849426,57.77,80538.83,0.0,-0.99974,0.0,0.03844]
[1778840850433,57.77,80534.61,0.0,-0.99974,0.0,0.0382]
[1778840851452,57.77,80524.66,0.0,-0.99975,0.0,0.03743]
[1778840852456,57.77,80517.89,0.0,-0.99975,0.0,0.03705]
[1778840855363,57.77,80517.69,0.0,-0.99975,0.0,0.03704]
[1778840855564,57.77,80517.69,0.0,-0.99975,0.0,0.03704]
[1778840861519,57.77,80519.05,0.0,-0.99975,0.0,0.03712]
[1778840864891,57.77,80519.15,0.0,-0.99975,0.0,0.03712]
[1778840865024,57.77,80519.15,0.0,-0.99975,0.0,0.03712]
[1778840865059,57.77,80519.15,0.0,-0.99975,0.0,0.03712]
[1778840865125,57.77,80519.12,0.0,-0.99975,0.0,0.03712]
[1778840867561,57.77,80514.45,0.0,-0.99975,0.0,0.03686]
[1778840868568,57.77,80509.08,0.0,-0.99976,0.0,0.03656]
[1778840872596,57.77,80507.04,0.0,-0.99976,0.0,0.03644]
[1778840873808,57.77,80507.04,0.0,-0.99976,0.0,0.03644]
[1778840873867,57.77,80507.04,0.0,-0.99976,0.0,0.03644]
[1778840874059,57.77,80507.04,0.0,-0.99976,0.0,0.03644]
[1778840874091,57.77,80506.64,0.0,-0.99976,0.0,0.03642]
[1778840879645,57.77,80506.21,0.0,-0.99976,0.0,0.0364]
[1778840880652,57.77,80503.36,0.0,-0.99976,0.0,0.03624]
[1778840883148,57.77,80502.29,0.0,-0.99976,0.0,0.03618]
[1778840883275,57.77,80502.07,0.0,-0.99976,0.0,0.03617]
[1778840883310,57.77,80502.07,0.0,-0.99976,0.0,0.03617]
[1778840883673,57.77,80502.05,0.0,-0.99976,0.0,0.03617]
[1778840887701,57.77,80499.25,0.0,-0.99976,0.0,0.03601]
[1778840890404,57.77,80500.25,0.0,-0.99976,0.0,0.03607]
[1778840890479,57.77,80500.25,0.0,-0.99976,0.0,0.03607]
[1778840890563,57.77,80500.25,0.0,-0.99976,0.0,0.03607]
[1778840890722,57.77,80500.49,0.0,-0.99976,0.0,0.03608]
[1778840892736,57.77,80503.44,0.0,-0.99976,0.0,0.03624]
[1778840894814,57.77,80504.06,0.0,-0.99976,0.0,0.03628]
[1778840895058,57.77,80504.06,0.0,-0.99976,0.0,0.03628]
[1778840895159,57.77,80505.99,0.0,-0.99976,0.0,0.03639]
[1778840895509,57.77,80505.99,0.0,-0.99976,0.0,0.03639]
[1778840895562,57.77,80505.99,0.0,-0.99976,0.0,0.03639]
[1778840895757,57.77,80505.16,0.0,-0.99976,0.0,0.03634]
[1778840900792,57.77,80505.54,0.0,-0.99976,0.0,0.03636]
[1778840907143,57.77,80505.3,0.0,-0.99976,0.0,0.03635]
[1778840907310,57.77,80505.41,0.0,-0.99976,0.0,0.03635]
[1778840912876,57.77,80505.95,0.0,-0.99976,0.0,0.0362]
[1778840917983,57.77,80506.71,0.0,-0.99976,0.0,0.03624]
[1778840918059,57.77,80506.71,0.0,-0.99976,0.0,0.03624]
[1778840918085,57.77,80506.71,0.0,-0.99976,0.0,0.03624]
[1778840918138,57.77,80506.57,0.0,-0.99976,0.0,0.03623]
[1778840918309,57.77,80506.57,0.0,-0.99976,0.0,0.03623]
[1778840921940,57.77,80504.03,0.0,-0.99976,0.0,0.03609]
[1778840922962,57.77,80504.03,0.0,-0.99976,0.0,0.03609]
[1778840923059,57.77,80504.03,0.0,-0.99976,0.0,0.03609]
[1778840927341,57.77,80504.29,0.0,-0.99976,0.0,0.03611]
[1778840927478,57.77,80504.29,0.0,-0.99976,0.0,0.03611]
[1778840927559,57.77,80504.29,0.0,-0.99976,0.0,0.03611]
[1778840927981,57.77,80503.99,0.0,-0.99976,0.0,0.03609]
[1778840933016,57.77,80504.34,0.0,-0.99976,0.0,0.03611]
[1778840939058,57.77,80504.96,0.0,-0.99976,0.0,0.03614]
[1778840942398,57.77,80504.78,0.0,-0.99976,0.0,0.03613]
[1778840942535,57.77,80504.78,0.0,-0.99976,0.0,0.03613]
[1778840942563,57.77,80504.78,0.0,-0.99976,0.0,0.03613]
[1778840943086,57.77,80503.67,0.0,-0.99976,0.0,0.03607]
[1778840949128,57.77,80504.74,0.0,-0.99976,0.0,0.03613]
[1778840950392,57.77,80504.74,0.0,-0.99976,0.0,0.03613]
[1778840950457,57.77,80504.74,0.0,-0.99976,0.0,0.03613]
[1778840950560,57.77,80504.74,0.0,-0.99976,0.0,0.03613]
[1778840951142,57.77,80505.21,0.0,-0.99976,0.0,0.03616]
[1778840957184,57.77,80505.47,0.0,-0.99976,0.0,0.03617]
[1778840959324,57.77,80504.94,0.0,-0.99976,0.0,0.03614]
[1778840959428,57.77,80504.94,0.0,-0.99976,0.0,0.03614]
[1778840959564,57.77,80504.94,0.0,-0.99976,0.0,0.03614]
[1778840960205,57.77,80504.85,0.0,-0.99976,0.0,0.03614]
[1778840969268,57.77,80504.4,0.0,-0.99976,0.0,0.03611]
[1778840971282,57.77,80504.58,0.0,-0.99976,0.0,0.03594]
[1778840976317,57.77,80504.31,0.0,-0.99976,0.0,0.03592]
[1778840979272,57.77,80504.75,0.0,-0.99976,0.0,0.03594]
[1778840979308,57.77,80505.75,0.0,-0.99976,0.0,0.036]
[1778840979326,57.77,80505.75,0.0,-0.99976,0.0,0.036]
[1778840979563,57.77,80505.75,0.0,-0.99976,0.0,0.036]
[1778840979663,57.77,80505.75,0.0,-0.99976,0.0,0.036]
[1778840985381,57.77,80505.21,0.0,-0.99976,0.0,0.03597]
[1778840990234,57.77,80505.05,0.0,-0.99976,0.0,0.03596]
[1778840990310,57.77,80504.58,0.0,-0.99976,0.0,0.03594]
[1778840995450,57.77,80504.59,0.0,-0.99976,0.0,0.03594]
[1778840998106,57.77,80504.7,0.0,-0.99976,0.0,0.03594]
[1778840998308,57.77,80505.52,0.0,-0.99976,0.0,0.03599]
[1778840998367,57.77,80505.52,0.0,-0.99976,0.0,0.03599]
[1778840998564,57.77,80505.52,0.0,-0.99976,0.0,0.03599]
[1778840998663,57.77,80505.1,0.0,-0.99976,0.0,0.03596]
[1778841004514,57.77,80504.53,0.0,-0.99976,0.0,0.03593]
[1778841007151,57.77,80504.34,0.0,-0.99976,0.0,0.03592]
[1778841007309,57.77,80504.34,0.0,-0.99976,0.0,0.03592]
[1778841012570,57.77,80504.61,0.0,-0.99976,0.0,0.03594]
[1778841013577,57.77,80506.7,0.0,-0.99976,0.0,0.03605]
[1778841014512,57.77,80506.7,0.0,-0.99976,0.0,0.03605]
[1778841014567,57.77,80506.7,0.0,-0.99976,0.0,0.03605]
[1778841014913,57.77,80506.7,0.0,-0.99976,0.0,0.03605]
[1778841015059,57.77,80506.7,0.0,-0.99976,0.0,0.03605]
[1778841015120,57.77,80511.61,0.0,-0.99976,0.0,0.03632]
[1778841017605,57.77,80509.04,0.0,-0.99976,0.0,0.03618]
[1778841018711,57.77,80509.04,0.0,-0.99976,0.0,0.03618]
[1778841018810,57.77,80509.04,0.0,-0.99976,0.0,0.03618]
[1778841020626,57.77,80505.35,0.0,-0.99976,0.0,0.03598]
[1778841025661,57.77,80507.5,0.0,-0.99976,0.0,0.0361]
[1778841026920,57.77,80507.5,0.0,-0.99976,0.0,0.0361]
[1778841027062,57.77,80507.5,0.0,-0.99976,0.0,0.0361]
[1778841027109,57.77,80507.5,0.0,-0.99976,0.0,0.0361]
[1778841027309,57.77,80507.5,0.0,-0.99976,0.0,0.0361]
[1778841027142,57.77,80507.6,0.0,-0.99976,0.0,0.0361]
[1778841029689,57.77,80510.38,0.0,-0.99976,0.0,0.03626]
[1778841031704,57.77,80509.86,0.0,-0.99976,0.0,0.03604]
[1778841033718,57.77,80516.99,0.0,-0.99976,0.0,0.03644]
[1778841034725,57.77,80521.19,0.0,-0.99975,0.0,0.03667]
[1778841035364,57.77,80521.19,0.0,-0.99975,0.0,0.03667]
[1778841035560,57.77,80521.19,0.0,-0.99975,0.0,0.03667]
[1778841036981,57.77,80522.28,0.0,-0.99975,0.0,0.03673]
[1778841037061,57.77,80522.28,0.0,-0.99975,0.0,0.03673]
[1778841037075,57.77,80524.09,0.0,-0.99975,0.0,0.03683]
[1778841037560,57.77,80524.09,0.0,-0.99975,0.0,0.03683]
[1778841042789,57.77,80525.92,0.0,-0.99975,0.0,0.03693]
[1778841047936,57.77,80525.41,0.0,-0.99975,0.0,0.03691]
[1778841048058,57.77,80525.41,0.0,-0.99975,0.0,0.03691]
[1778841048193,57.77,80525.41,0.0,-0.99975,0.0,0.03691]
[1778841048309,57.77,80525.41,0.0,-0.99975,0.0,0.03691]
[1778841048238,57.77,80525.58,0.0,-0.99975,0.0,0.03692]
[1778841053868,57.77,80527.56,0.0,-0.99975,0.0,0.03703]
[1778841054776,57.77,80527.56,0.0,-0.99975,0.0,0.03703]
[1778841054808,57.77,80527.56,0.0,-0.99975,0.0,0.03703]
[1778841057896,57.77,80531.3,0.0,-0.99975,0.0,0.03724]
[1778841059648,57.77,80532.65,0.0,-0.99975,0.0,0.03732]
[1778841059809,57.77,80532.65,0.0,-0.99975,0.0,0.03732]
[1778841059931,57.77,80532.65,0.0,-0.99975,0.0,0.03732]
[1778841060064,57.77,80532.65,0.0,-0.99975,0.0,0.03732]
[1778841060157,57.77,80532.66,0.0,-0.99975,0.0,0.03732]
[1778841065952,57.77,80532.83,0.0,-0.99975,0.0,0.03733]
[1778841069484,57.77,80532.62,0.0,-0.99975,0.0,0.03731]
[1778841069561,57.77,80532.62,0.0,-0.99975,0.0,0.03731]
[1778841075015,57.77,80533.07,0.0,-0.99975,0.0,0.03734]
[1778841080050,57.77,80533.64,0.0,-0.99975,0.0,0.03737]
[1778841081131,57.77,80533.64,0.0,-0.99975,0.0,0.03737]
[1778841081309,57.77,80533.64,0.0,-0.99975,0.0,0.03737]
[1778841081499,57.77,80533.44,0.0,-0.99975,0.0,0.03736]
[1778841081570,57.77,80533.44,0.0,-0.99975,0.0,0.03736]
[1778841082064,57.77,80534.8,0.0,-0.99975,0.0,0.03744]
[1778841084078,57.77,80537.17,0.0,-0.99975,0.0,0.03757]
[1778841086127,57.77,80536.44,0.0,-0.99975,0.0,0.03753]
[1778841086310,57.77,80536.44,0.0,-0.99975,0.0,0.03753]
[1778841090120,57.77,80541.37,0.0,-0.99975,0.0,0.03781]
[1778841091127,57.77,80548.95,0.0,-0.99974,0.0,0.03806]
[1778841092134,57.77,80550.76,0.0,-0.99974,0.0,0.03816]
[1778841092434,57.77,80550.76,0.0,-0.99974,0.0,0.03816]
[1778841092559,57.77,80550.76,0.0,-0.99974,0.0,0.03816]
[1778841092742,57.77,80550.76,0.0,-0.99974,0.0,0.03816]
[1778841092810,57.77,80550.76,0.0,-0.99974,0.0,0.03816]
[1778841093141,57.77,80550.63,0.0,-0.99974,0.0,0.03815]
[1778841098178,57.77,80553.26,0.0,-0.99974,0.0,0.03831]
[1778841100256,57.77,80554.48,0.0,-0.99974,0.0,0.03838]
[1778841100308,57.77,80554.48,0.0,-0.99974,0.0,0.03838]
[1778841104244,57.77,80554.65,0.0,-0.99974,0.0,0.03839]
[1778841104309,57.77,80554.65,0.0,-0.99974,0.0,0.03839]
[1778841104343,57.77,80554.76,0.0,-0.99974,0.0,0.03839]
[1778841106745,57.77,80553.52,0.0,-0.99974,0.0,0.03832]
[1778841106809,57.77,80553.52,0.0,-0.99974,0.0,0.03832]
[1778841112276,57.77,80553.69,0.0,-0.99974,0.0,0.03833]
[1778841114053,57.77,80554.55,0.0,-0.99974,0.0,0.03838]
[1778841114059,57.77,80554.55,0.0,-0.99974,0.0,0.03838]
[1778841114290,57.77,80554.59,0.0,-0.99974,0.0,0.03838]
[1778841119325,57.77,80554.83,0.0,-0.99974,0.0,0.0384]
[1778841122006,57.77,80555.15,0.0,-0.99974,0.0,0.03842]
[1778841122060,57.77,80555.15,0.0,-0.99974,0.0,0.03842]
[1778841126564,57.77,80553.43,0.0,-0.99974,0.0,0.03832]
[1778841126807,57.77,80553.43,0.0,-0.99974,0.0,0.03832]
[1778841127381,57.77,80553.89,0.0,-0.99974,0.0,0.03834]
[1778841131413,57.77,80556.07,0.0,-0.99974,0.0,0.03847]
[1778841133190,57.77,80557.65,0.0,-0.99974,0.0,0.03856]
[1778841133310,57.77,80557.65,0.0,-0.99974,0.0,0.03856]
[1778841138462,57.77,80558.81,0.0,-0.99974,0.0,0.03863]
[1778841139987,57.77,80558.81,0.0,-0.99974,0.0,0.03863]
[1778841140059,57.77,80558.81,0.0,-0.99974,0.0,0.03863]
[1778841140690,57.77,80558.2,0.0,-0.99974,0.0,0.0386]
[1778841140808,57.77,80558.2,0.0,-0.99974,0.0,0.0386]
[1778841140909,57.77,80559.45,0.0,-0.99974,0.0,0.03867]
[1778841143497,57.77,80562.5,0.0,-0.99974,0.0,0.03885]
[1778841148532,57.77,80563.66,0.0,-0.99974,0.0,0.03892]
[1778841160175,57.77,80563.85,0.0,-0.99974,0.0,0.03893]
[1778841160308,57.77,80563.85,0.0,-0.99974,0.0,0.03893]
[1778841160403,57.77,80563.85,0.0,-0.99974,0.0,0.03873]
[1778841162635,57.77,80565.6,0.0,-0.99974,0.0,0.03883]
[1778841165942,57.77,80564.54,0.0,-0.99974,0.0,0.03877]
[1778841166059,57.77,80564.54,0.0,-0.99974,0.0,0.03877]
[1778841166108,57.77,80555.07,0.0,-0.99974,0.0,0.03822]
[1778841166502,57.77,80555.07,0.0,-0.99974,0.0,0.03822]
[1778841166560,57.77,80555.07,0.0,-0.99974,0.0,0.03822]
[1778841166663,57.77,80554.03,0.0,-0.99974,0.0,0.03816]
[1778841171698,57.77,80554.81,0.0,-0.99974,0.0,0.0382]
[1778841176733,57.77,80554.93,0.0,-0.99974,0.0,0.03821]
[1778841181768,57.77,80555.48,0.0,-0.99974,0.0,0.03824]
[1778841185796,57.77,80559.9,0.0,-0.99974,0.0,0.0385]
[1778841187001,57.77,80559.9,0.0,-0.99974,0.0,0.0385]
[1778841187060,57.77,80559.9,0.0,-0.99974,0.0,0.0385]
[1778841187161,57.77,80562.21,0.0,-0.99974,0.0,0.03863]
[1778841191838,57.77,80558.1,0.0,-0.99974,0.0,0.03839]
[1778841192725,57.77,80558.1,0.0,-0.99974,0.0,0.03839]
[1778841192808,57.77,80558.1,0.0,-0.99974,0.0,0.03839]
[1778841193275,57.77,80558.1,0.0,-0.99974,0.0,0.03839]
[1778841193309,57.77,80558.1,0.0,-0.99974,0.0,0.03839]
[1778841193376,57.77,80556.14,0.0,-0.99974,0.0,0.03828]
[1778841196873,57.77,80554.09,0.0,-0.99974,0.0,0.03816]
[1778841199736,57.77,80553.96,0.0,-0.99974,0.0,0.03815]
[1778841199807,57.77,80553.96,0.0,-0.99974,0.0,0.03815]
[1778841204931,57.77,80553.54,0.0,-0.99974,0.0,0.03813]
[1778841209966,57.77,80553.42,0.0,-0.99974,0.0,0.03812]
[1778841211980,57.77,80554.11,0.0,-0.99974,0.0,0.03797]
[1778841217018,57.77,80555.17,0.0,-0.99974,0.0,0.03803]
[1778841218434,57.77,80555.17,0.0,-0.99974,0.0,0.03803]
[1778841218025,57.77,80558.82,0.0,-0.99974,0.0,0.03824]
[1778841218565,57.77,80558.82,0.0,-0.99974,0.0,0.03824]
[1778841219206,57.77,80558.82,0.0,-0.99974,0.0,0.03824]
[1778841219308,57.77,80558.82,0.0,-0.99974,0.0,0.03824]
[1778841219478,57.77,80558.42,0.0,-0.99974,0.0,0.03822]
[1778841225074,57.77,80558.86,0.0,-0.99974,0.0,0.03824]
[1778841230109,57.77,80562.57,0.0,-0.99974,0.0,0.03846]
[1778841230700,57.77,80562.57,0.0,-0.99974,0.0,0.03846]
[1778841230810,57.77,80562.57,0.0,-0.99974,0.0,0.03846]
[1778841231116,57.77,80564.68,0.0,-0.99974,0.0,0.03858]
[1778841236151,57.77,80565.95,0.0,-0.99974,0.0,0.03866]
[1778841236834,57.77,80565.95,0.0,-0.99974,0.0,0.03866]
[1778841237059,57.77,80565.95,0.0,-0.99974,0.0,0.03866]
[1778841237333,57.77,80565.95,0.0,-0.99974,0.0,0.03866]
[1778841237432,57.77,80566.09,0.0,-0.99974,0.0,0.03866]
[1778841237562,57.77,80566.09,0.0,-0.99974,0.0,0.03866]
[1778841243200,57.77,80566.13,0.0,-0.99974,0.0,0.03867]
[1778841245864,57.77,80565.75,0.0,-0.99974,0.0,0.03864]
[1778841246058,57.77,80565.75,0.0,-0.99974,0.0,0.03864]
[1778841251257,57.77,80565.45,0.0,-0.99974,0.0,0.03863]
[1778841252232,57.77,80565.45,0.0,-0.99974,0.0,0.03863]
[1778841252313,57.77,80565.45,0.0,-0.99974,0.0,0.03863]
[1778841252333,57.77,80562.46,0.0,-0.99974,0.0,0.03845]
[1778841253174,57.77,80562.46,0.0,-0.99974,0.0,0.03845]
[1778841253309,57.77,80562.46,0.0,-0.99974,0.0,0.03845]
[1778841253410,57.77,80560.03,0.0,-0.99974,0.0,0.03831]
[1778841257300,57.77,80558.24,0.0,-0.99974,0.0,0.03821]
[1778841258166,57.77,80558.24,0.0,-0.99974,0.0,0.03821]
[1778841258309,57.77,80558.24,0.0,-0.99974,0.0,0.03821]
[1778841258324,57.77,80555.55,0.0,-0.99974,0.0,0.03805]
[1778841259313,57.77,80552.44,0.0,-0.99975,0.0,0.03787]
[1778841264350,57.77,80548.44,0.0,-0.99975,0.0,0.03764]
[1778841265177,57.77,80548.44,0.0,-0.99975,0.0,0.03764]
[1778841265309,57.77,80548.44,0.0,-0.99975,0.0,0.03764]
[1778841265357,57.77,80544.86,0.0,-0.99975,0.0,0.03744]
[1778841266310,57.77,80544.86,0.0,-0.99975,0.0,0.03744]
[1778841266560,57.77,80544.86,0.0,-0.99975,0.0,0.03744]
[1778841266364,57.77,80544.13,0.0,-0.99975,0.0,0.03739]
[1778841271399,57.77,80544.36,0.0,-0.99975,0.0,0.03722]
[1778841272049,57.77,80544.36,0.0,-0.99975,0.0,0.03722]
[1778841272057,57.77,80544.36,0.0,-0.99975,0.0,0.03722]
[1778841277441,57.77,80544.95,0.0,-0.99975,0.0,0.03725]
[1778841279129,57.77,80545.2,0.0,-0.99975,0.0,0.03726]
[1778841279308,57.77,80545.2,0.0,-0.99975,0.0,0.03726]
[1778841280442,57.77,80546.15,0.0,-0.99975,0.0,0.03732]
[1778841280563,57.77,80546.15,0.0,-0.99975,0.0,0.03732]
[1778841280462,57.77,80547.81,0.0,-0.99975,0.0,0.03741]
[1778841285497,57.77,80549.95,0.0,-0.99975,0.0,0.03753]
[1778841288762,57.77,80550.05,0.0,-0.99975,0.0,0.03754]
[1778841288807,57.77,80550.05,0.0,-0.99975,0.0,0.03754]
[1778841290532,57.77,80548.09,0.0,-0.99975,0.0,0.03743]
[1778841295300,57.77,80549.4,0.0,-0.99975,0.0,0.0375]
[1778841295310,57.77,80549.4,0.0,-0.99975,0.0,0.0375]
[1778841295480,57.77,80549.4,0.0,-0.99975,0.0,0.0375]
[1778841300567,57.77,80550.17,0.0,-0.99975,0.0,0.03755]
[1778841301560,57.77,80551.37,0.0,-0.99975,0.0,0.03762]
[1778841301609,57.77,80552.98,0.0,-0.99975,0.0,0.03771]
[1778841301947,57.77,80552.98,0.0,-0.99975,0.0,0.03771]
[1778841302058,57.77,80552.98,0.0,-0.99975,0.0,0.03771]
[1778841302159,57.77,80552.98,0.0,-0.99975,0.0,0.03771]
[1778841303623,57.77,80549.68,0.0,-0.99975,0.0,0.03752]
[1778841308658,57.77,80551.04,0.0,-0.99975,0.0,0.0376]
[1778841310026,57.77,80551.04,0.0,-0.99975,0.0,0.0376]
[1778841310061,57.77,80551.04,0.0,-0.99975,0.0,0.0376]
[1778841310252,57.77,80551.04,0.0,-0.99975,0.0,0.0376]
[1778841310672,57.77,80529.04,0.0,-0.99976,0.0,0.03635]
[1778841311679,57.77,80510.21,0.0,-0.99976,0.0,0.03532]
[1778841312686,57.77,80507.53,0.0,-0.99976,0.0,0.03518]
[1778841314107,57.77,80507.53,0.0,-0.99976,0.0,0.03518]
[1778841314122,57.77,80508.17,0.0,-0.99976,0.0,0.03521]
[1778841319735,57.77,80507.82,0.0,-0.99976,0.0,0.03519]
[1778841323763,57.77,80512.27,0.0,-0.99976,0.0,0.03543]
[1778841324770,57.77,80516.54,0.0,-0.99976,0.0,0.03567]
[1778841330521,57.77,80515.69,0.0,-0.99976,0.0,0.03562]
[1778841330562,57.77,80515.69,0.0,-0.99976,0.0,0.03562]
[1778841330545,57.77,80515.44,0.0,-0.99976,0.0,0.03561]
[1778841332210,57.77,80515.73,0.0,-0.99976,0.0,0.03562]
[1778841332310,57.77,80515.73,0.0,-0.99976,0.0,0.03562]
[1778841332311,57.77,80515.72,0.0,-0.99976,0.0,0.03544]
[1778841333833,57.77,80517.41,0.0,-0.99976,0.0,0.03553]
[1778841339875,57.77,80517.4,0.0,-0.99976,0.0,0.03553]
[1778841341889,57.77,80519.5,0.0,-0.99976,0.0,0.03564]
[1778841343378,57.77,80519.5,0.0,-0.99976,0.0,0.03564]
[1778841343564,57.77,80519.5,0.0,-0.99976,0.0,0.03564]
[1778841343410,57.77,80521.62,0.0,-0.99976,0.0,0.03576]
[1778841344143,57.77,80521.62,0.0,-0.99976,0.0,0.03576]
[1778841344310,57.77,80521.62,0.0,-0.99976,0.0,0.03576]
[1778841347931,57.77,80523.68,0.0,-0.99976,0.0,0.03587]
[1778841349755,57.77,80524.67,0.0,-0.99976,0.0,0.03593]
[1778841349811,57.77,80524.67,0.0,-0.99976,0.0,0.03593]
[1778841349945,57.77,80529.75,0.0,-0.99976,0.0,0.03621]
[1778841350992,57.77,80529.75,0.0,-0.99976,0.0,0.03621]
[1778841351060,57.77,80529.75,0.0,-0.99976,0.0,0.03621]
[1778841355237,57.77,80528.38,0.0,-0.99976,0.0,0.03613]
[1778841355308,57.77,80528.38,0.0,-0.99976,0.0,0.03613]
[1778841355338,57.77,80528.64,0.0,-0.99976,0.0,0.03615]
[1778841356502,57.77,80528.64,0.0,-0.99976,0.0,0.03615]
[1778841356562,57.77,80528.64,0.0,-0.99976,0.0,0.03615]
[1778841362034,57.77,80526.98,0.0,-0.99976,0.0,0.03605]
[1778841364159,57.77,80527.73,0.0,-0.99976,0.0,0.0361]
[1778841364310,57.77,80527.73,0.0,-0.99976,0.0,0.0361]
[1778841364316,57.77,80527.41,0.0,-0.99976,0.0,0.03608]
[1778841365441,57.77,80527.41,0.0,-0.99976,0.0,0.03608]
[1778841365562,57.77,80527.41,0.0,-0.99976,0.0,0.03608]
[1778841372104,57.77,80527.18,0.0,-0.99976,0.0,0.03606]
[1778841373111,57.77,80524.67,0.0,-0.99976,0.0,0.03593]
[1778841374084,57.77,80524.67,0.0,-0.99976,0.0,0.03593]
[1778841374308,57.77,80524.67,0.0,-0.99976,0.0,0.03593]
[1778841374373,57.77,80519.41,0.0,-0.99976,0.0,0.03564]
[1778841375500,57.77,80519.41,0.0,-0.99976,0.0,0.03564]
[1778841375561,57.77,80519.41,0.0,-0.99976,0.0,0.03564]
[1778841381496,57.77,80519.35,0.0,-0.99976,0.0,0.03564]
[1778841381561,57.77,80519.35,0.0,-0.99976,0.0,0.03564]
[1778841381597,57.77,80519.12,0.0,-0.99976,0.0,0.03562]
[1778841382519,57.77,80519.12,0.0,-0.99976,0.0,0.03562]
[1778841382559,57.77,80519.12,0.0,-0.99976,0.0,0.03562]
[1778841388216,57.77,80519.01,0.0,-0.99976,0.0,0.03562]
[1778841389651,57.77,80519.01,0.0,-0.99976,0.0,0.03562]
[1778841389809,57.77,80518.63,0.0,-0.99976,0.0,0.0356]
[1778841390230,57.77,80517.7,0.0,-0.99976,0.0,0.03555]
[1778841391537,57.77,80517.7,0.0,-0.99976,0.0,0.03555]
[1778841391562,57.77,80517.7,0.0,-0.99976,0.0,0.03555]
[1778841396409,57.77,80517.28,0.0,-0.99976,0.0,0.03534]
[1778841396563,57.77,80517.28,0.0,-0.99976,0.0,0.03534]
[1778841396664,57.77,80514.7,0.0,-0.99976,0.0,0.0352]
[1778841397279,57.77,80513.0,0.0,-0.99976,0.0,0.03511]
[1778841398158,57.77,80513.0,0.0,-0.99976,0.0,0.03511]
[1778841398310,57.77,80513.0,0.0,-0.99976,0.0,0.03511]
[1778841398412,57.77,80510.71,0.0,-0.99977,0.0,0.03498]
[1778841401307,57.77,80513.36,0.0,-0.99976,0.0,0.03513]
[1778841402317,57.77,80515.06,0.0,-0.99976,0.0,0.03522]
[1778841404531,57.77,80515.07,0.0,-0.99976,0.0,0.03522]
[1778841404560,57.77,80515.07,0.0,-0.99976,0.0,0.03522]
[1778841404632,57.77,80515.55,0.0,-0.99976,0.0,0.03525]
[1778841405338,57.77,80517.02,0.0,-0.99976,0.0,0.03532]
[1778841405874,57.77,80517.02,0.0,-0.99976,0.0,0.03532]
[1778841406060,57.77,80517.02,0.0,-0.99976,0.0,0.03532]
[1778841411380,57.77,80516.17,0.0,-0.99976,0.0,0.03528]
[1778841412488,57.77,80516.17,0.0,-0.99976,0.0,0.03528]
[1778841412558,57.77,80516.17,0.0,-0.99976,0.0,0.03528]
[1778841412589,57.77,80514.29,0.0,-0.99976,0.0,0.03518]
[1778841414770,57.77,80514.33,0.0,-0.99976,0.0,0.03518]
[1778841414808,57.77,80514.33,0.0,-0.99976,0.0,0.03518]
[1778841415408,57.77,80515.94,0.0,-0.99976,0.0,0.03527]
[1778841420443,57.77,80516.36,0.0,-0.99976,0.0,0.03529]
[1778841422540,57.77,80517.16,0.0,-0.99976,0.0,0.03533]
[1778841422560,57.77,80517.16,0.0,-0.99976,0.0,0.03533]
[1778841424041,57.77,80518.66,0.0,-0.99976,0.0,0.03541]
[1778841424058,57.77,80518.66,0.0,-0.99976,0.0,0.03541]
[1778841424471,57.77,80519.75,0.0,-0.99976,0.0,0.03547]
[1778841429506,57.77,80521.12,0.0,-0.99976,0.0,0.03555]
[1778841430138,57.77,80521.12,0.0,-0.99976,0.0,0.03555]
[1778841430308,57.77,80521.12,0.0,-0.99976,0.0,0.03555]
[1778841430513,57.77,80523.88,0.0,-0.99976,0.0,0.0357]
[1778841432156,57.77,80524.16,0.0,-0.99976,0.0,0.03571]
[1778841432310,57.77,80524.16,0.0,-0.99976,0.0,0.03571]
[1778841438569,57.77,80524.64,0.0,-0.99976,0.0,0.03574]
[1778841440078,57.77,80524.84,0.0,-0.99976,0.0,0.03575]
[1778841440309,57.77,80524.84,0.0,-0.99976,0.0,0.03575]
[1778841440583,57.77,80524.35,0.0,-0.99976,0.0,0.03572]
[1778841442597,57.77,80527.93,0.0,-0.99976,0.0,0.03592]
[1778841443119,57.77,80527.93,0.0,-0.99976,0.0,0.03592]
[1778841443309,57.77,80527.93,0.0,-0.99976,0.0,0.03592]
[1778841448639,57.77,80529.84,0.0,-0.99976,0.0,0.03603]
[1778841449646,57.77,80538.3,0.0,-0.99975,0.0,0.03649]
[1778841450484,57.77,80538.3,0.0,-0.99975,0.0,0.03649]
[1778841450562,57.77,80538.3,0.0,-0.99975,0.0,0.03649]
[1778841450653,57.77,80539.36,0.0,-0.99975,0.0,0.03655]
[1778841451662,57.77,80520.34,0.0,-0.99976,0.0,0.03532]
[1778841452668,57.77,80508.1,0.0,-0.99977,0.0,0.03466]
[1778841453154,57.77,80508.1,0.0,-0.99977,0.0,0.03466]
[1778841453675,57.77,80504.08,0.0,-0.99977,0.0,0.03445]
[1778841454682,57.77,80510.77,0.0,-0.99977,0.0,0.03481]
[1778841455444,57.77,80510.77,0.0,-0.99977,0.0,0.03481]
[1778841455689,57.77,80507.4,0.0,-0.99977,0.0,0.03463]
[1778841456696,57.77,80502.16,0.0,-0.99977,0.0,0.03435]
[1778841457703,57.77,80500.97,0.0,-0.99977,0.0,0.03429]
[1778841458377,57.77,80500.97,0.0,-0.99977,0.0,0.03429]
[1778841458560,57.77,80500.97,0.0,-0.99977,0.0,0.03429]
[1778841461735,57.77,80495.78,0.0,-0.99977,0.0,0.03401]
[1778841463749,57.77,80498.08,0.0,-0.99977,0.0,0.03413]
[1778841464469,57.77,80498.08,0.0,-0.99977,0.0,0.03413]
[1778841464561,57.77,80498.08,0.0,-0.99977,0.0,0.03413]
[1778841464756,57.77,80500.06,0.0,-0.99977,0.0,0.03424]
[1778841466509,57.77,80499.95,0.0,-0.99977,0.0,0.03423]
[1778841466560,57.77,80499.95,0.0,-0.99977,0.0,0.03423]
[1778841471757,57.77,80499.17,0.0,-0.99977,0.0,0.03419]
[1778841471793,57.77,80498.32,0.0,-0.99977,0.0,0.03415]
[1778841471808,57.77,80498.32,0.0,-0.99977,0.0,0.03415]
[1778841471909,57.77,80496.19,0.0,-0.99977,0.0,0.03403]
[1778841472812,57.77,80493.15,0.0,-0.99977,0.0,0.03388]
[1778841474520,57.77,80493.15,0.0,-0.99977,0.0,0.03388]
[1778841474560,57.77,80493.15,0.0,-0.99977,0.0,0.03388]
[1778841475776,57.77,80492.99,0.0,-0.99977,0.0,0.03387]
[1778841474826,57.77,80494.58,0.0,-0.99977,0.0,0.03395]
[1778841475878,57.77,80492.89,0.0,-0.99977,0.0,0.03386]
[1778841481875,57.77,80493.82,0.0,-0.99977,0.0,0.03391]
[1778841485903,57.77,80497.04,0.0,-0.99977,0.0,0.03408]
[1778841487917,57.77,80501.14,0.0,-0.99977,0.0,0.03429]
[1778841489907,57.77,80500.79,0.0,-0.99977,0.0,0.03428]
[1778841490061,57.77,80500.79,0.0,-0.99977,0.0,0.03428]
[1778841492953,57.77,80498.57,0.0,-0.99977,0.0,0.03416]
[1778841493960,57.77,80497.3,0.0,-0.99977,0.0,0.03409]
[1778841495974,57.77,80494.34,0.0,-0.99977,0.0,0.03394]
[1778841497567,57.77,80494.34,0.0,-0.99977,0.0,0.03394]
[1778841497810,57.77,80494.34,0.0,-0.99977,0.0,0.03394]
[1778841497667,57.77,80492.81,0.0,-0.99977,0.0,0.03386]
[1778841500007,57.77,80493.89,0.0,-0.99977,0.0,0.03391]
[1778841501009,57.77,80495.69,0.0,-0.99977,0.0,0.03401]
[1778841502016,57.77,80499.15,0.0,-0.99977,0.0,0.03419]
[1778841503023,57.77,80501.0,0.0,-0.99977,0.0,0.03429]
[1778841504619,57.77,80501.0,0.0,-0.99977,0.0,0.03429]
[1778841504810,57.77,80501.0,0.0,-0.99977,0.0,0.03429]
[1778841510072,57.77,80499.71,0.0,-0.99977,0.0,0.03422]
[1778841512086,57.77,80500.35,0.0,-0.99977,0.0,0.03407]
[1778841514100,57.77,80494.6,0.0,-0.99977,0.0,0.03377]
[1778841515726,57.77,80494.6,0.0,-0.99977,0.0,0.03377]
[1778841515809,57.77,80494.6,0.0,-0.99977,0.0,0.03377]
[1778841515827,57.77,80492.66,0.0,-0.99977,0.0,0.03367]
[1778841521151,57.77,80493.75,0.0,-0.99977,0.0,0.03373]
[1778841522158,57.77,80495.0,0.0,-0.99977,0.0,0.0338]
[1778841524173,57.77,80496.58,0.0,-0.99977,0.0,0.03388]
[1778841525180,57.77,80497.79,0.0,-0.99977,0.0,0.03394]
[1778841527060,57.77,80497.79,0.0,-0.99977,0.0,0.03394]
[1778841527312,57.77,80497.79,0.0,-0.99977,0.0,0.03394]
[1778841533236,57.77,80496.05,0.0,-0.99977,0.0,0.03385]
[1778841535251,57.77,80487.14,0.0,-0.99978,0.0,0.03339]
[1778841536257,57.77,80485.95,0.0,-0.99978,0.0,0.03333]
[1778841537619,57.77,80485.95,0.0,-0.99978,0.0,0.03333]
[1778841537809,57.77,80485.95,0.0,-0.99978,0.0,0.03333]
[1778841543306,57.77,80486.83,0.0,-0.99978,0.0,0.03337]
[1778841544429,57.77,80486.83,0.0,-0.99978,0.0,0.03337]
[1778841544558,57.77,80486.83,0.0,-0.99978,0.0,0.03337]
[1778841544605,57.77,80485.65,0.0,-0.99978,0.0,0.03331]
[1778841546327,57.77,80486.52,0.0,-0.99978,0.0,0.03336]
[1778841547739,57.77,80486.52,0.0,-0.99978,0.0,0.03336]
[1778841547751,57.77,80488.69,0.0,-0.99978,0.0,0.03347]
[1778841551240,57.77,80489.1,0.0,-0.99978,0.0,0.03349]
[1778841551307,57.77,80489.1,0.0,-0.99978,0.0,0.03349]
[1778841551558,57.77,80489.1,0.0,-0.99978,0.0,0.03349]
[1778841551659,57.77,80489.17,0.0,-0.99978,0.0,0.03349]
[1778841557404,57.77,80488.94,0.0,-0.99978,0.0,0.03348]
[1778841562439,57.77,80491.09,0.0,-0.99978,0.0,0.03359]
[1778841563039,57.77,80491.09,0.0,-0.99978,0.0,0.03359]
[1778841563059,57.77,80491.09,0.0,-0.99978,0.0,0.03359]
[1778841568482,57.77,80490.74,0.0,-0.99978,0.0,0.03357]
[1778841571503,57.77,80490.81,0.0,-0.99978,0.0,0.0334]
[1778841576538,57.77,80490.69,0.0,-0.99978,0.0,0.0334]
[1778841582580,57.77,80488.24,0.0,-0.99978,0.0,0.03327]
[1778841584741,57.77,80487.19,0.0,-0.99978,0.0,0.03322]
[1778841584807,57.77,80487.19,0.0,-0.99978,0.0,0.03322]
[1778841586343,57.77,80489.4,0.0,-0.99978,0.0,0.03333]
[1778841586558,57.77,80489.4,0.0,-0.99978,0.0,0.03333]
[1778841586608,57.77,80490.07,0.0,-0.99978,0.0,0.03336]
[1778841593657,57.77,80490.79,0.0,-0.99978,0.0,0.0334]
[1778841595986,57.77,80491.54,0.0,-0.99978,0.0,0.03344]
[1778841596058,57.77,80491.54,0.0,-0.99978,0.0,0.03344]
[1778841601713,57.77,80488.9,0.0,-0.99978,0.0,0.0333]
[1778841602722,57.77,80470.37,0.0,-0.99978,0.0,0.03236]
[1778841603728,57.77,80464.11,0.0,-0.99979,0.0,0.03205]
[1778841604735,57.77,80461.24,0.0,-0.99979,0.0,0.03191]
[1778841607759,57.77,80459.03,0.0,-0.99979,0.0,0.0318]
[1778841609278,57.77,80458.0,0.0,-0.99979,0.0,0.03175]
[1778841609308,57.77,80458.0,0.0,-0.99979,0.0,0.03175]
[1778841611787,57.77,80461.74,0.0,-0.99979,0.0,0.03194]
[1778841612794,57.77,80458.98,0.0,-0.99979,0.0,0.0318]
[1778841613801,57.77,80455.01,0.0,-0.99979,0.0,0.0316]
[1778841616707,57.77,80455.96,0.0,-0.99979,0.0,0.03165]
[1778841616808,57.77,80455.96,0.0,-0.99979,0.0,0.03165]
[1778841618264,57.77,80456.25,0.0,-0.99979,0.0,0.03166]
[1778841618308,57.77,80456.25,0.0,-0.99979,0.0,0.03166]
[1778841618836,57.77,80456.13,0.0,-0.99979,0.0,0.03166]
[1778841621857,57.77,80459.11,0.0,-0.99979,0.0,0.03181]
[1778841622864,57.77,80462.95,0.0,-0.99979,0.0,0.032]
[1778841625328,57.77,80463.16,0.0,-0.99979,0.0,0.03201]
[1778841625561,57.77,80463.16,0.0,-0.99979,0.0,0.03201]
[1778841628907,57.77,80459.76,0.0,-0.99979,0.0,0.03184]
[1778841630920,57.77,80456.46,0.0,-0.99979,0.0,0.03168]
[1778841631338,57.77,80456.46,0.0,-0.99979,0.0,0.03168]
[1778841631560,57.77,80456.46,0.0,-0.99979,0.0,0.03168]
[1778841631927,57.77,80456.53,0.0,-0.99979,0.0,0.03151]
[1778841633337,57.77,80456.31,0.0,-0.99979,0.0,0.0315]
[1778841633559,57.77,80456.31,0.0,-0.99979,0.0,0.0315]
[1778841633660,57.77,80456.31,0.0,-0.99979,0.0,0.0315]
[1778841638976,57.77,80455.51,0.0,-0.99979,0.0,0.03146]
[1778841641997,57.77,80446.88,0.0,-0.99979,0.0,0.03104]
[1778841643004,57.77,80439.44,0.0,-0.9998,0.0,0.03069]
[1778841644018,57.77,80439.59,0.0,-0.9998,0.0,0.03069]
[1778841645018,57.77,80441.72,0.0,-0.99979,0.0,0.0308]
[1778841647487,57.77,80442.64,0.0,-0.99979,0.0,0.03084]
[1778841647559,57.77,80442.64,0.0,-0.99979,0.0,0.03084]
[1778841651060,57.77,80447.36,0.0,-0.99979,0.0,0.03107]
[1778841653287,57.77,80448.76,0.0,-0.99979,0.0,0.03113]
[1778841653308,57.77,80448.76,0.0,-0.99979,0.0,0.03113]
[1778841653547,57.77,80448.76,0.0,-0.99979,0.0,0.03113]
[1778841653561,57.77,80448.76,0.0,-0.99979,0.0,0.03113]
[1778841653648,57.77,80450.41,0.0,-0.99979,0.0,0.03121]
[1778841657102,57.77,80446.24,0.0,-0.99979,0.0,0.03101]
[1778841660449,57.77,80447.79,0.0,-0.99979,0.0,0.03109]
[1778841660565,57.77,80447.79,0.0,-0.99979,0.0,0.03109]
[1778841660593,57.77,80451.13,0.0,-0.99979,0.0,0.03125]
[1778841661131,57.77,80453.11,0.0,-0.99979,0.0,0.03134]
[1778841662138,57.77,80450.99,0.0,-0.99979,0.0,0.03124]
[1778841667173,57.77,80451.21,0.0,-0.99979,0.0,0.03125]
[1778841670194,57.77,80454.42,0.0,-0.99979,0.0,0.03141]
[1778841672234,57.77,80454.57,0.0,-0.99979,0.0,0.03142]
[1778841672308,57.77,80454.57,0.0,-0.99979,0.0,0.03142]
[1778841674204,57.77,80453.5,0.0,-0.99979,0.0,0.03136]
[1778841674307,57.77,80453.5,0.0,-0.99979,0.0,0.03136]
[1778841674408,57.77,80447.83,0.0,-0.99979,0.0,0.03109]
[1778841675350,57.77,80447.83,0.0,-0.99979,0.0,0.03109]
[1778841675562,57.77,80447.83,0.0,-0.99979,0.0,0.03109]
[1778841680512,57.77,80447.72,0.0,-0.99979,0.0,0.03108]
[1778841680564,57.77,80447.72,0.0,-0.99979,0.0,0.03108]
[1778841680614,57.77,80447.34,0.0,-0.99979,0.0,0.03107]
[1778841681956,57.77,80447.34,0.0,-0.99979,0.0,0.03107]
[1778841682060,57.77,80447.93,0.0,-0.99979,0.0,0.03109]
[1778841685304,57.77,80451.14,0.0,-0.99979,0.0,0.03125]
[1778841687415,57.77,80451.39,0.0,-0.99979,0.0,0.03126]
[1778841687560,57.77,80451.39,0.0,-0.99979,0.0,0.03126]
[1778841688057,57.77,80450.99,0.0,-0.99979,0.0,0.03124]
[1778841688309,57.77,80450.99,0.0,-0.99979,0.0,0.03124]
[1778841688325,57.77,80450.6,0.0,-0.99979,0.0,0.03122]
[1778841691346,57.77,80452.3,0.0,-0.99979,0.0,0.03114]
[1778841694367,57.77,80454.18,0.0,-0.99979,0.0,0.03123]
[1778841697077,57.77,80452.78,0.0,-0.99979,0.0,0.03116]
[1778841697309,57.77,80452.78,0.0,-0.99979,0.0,0.03116]
[1778841701416,57.77,80449.89,0.0,-0.99979,0.0,0.03102]
[1778841703943,57.77,80448.52,0.0,-0.99979,0.0,0.03096]
[1778841703430,57.77,80441.41,0.0,-0.9998,0.0,0.03062]
[1778841704064,57.77,80441.41,0.0,-0.9998,0.0,0.03062]
[1778841704437,57.77,80438.81,0.0,-0.9998,0.0,0.03049]
[1778841705521,57.77,80438.81,0.0,-0.9998,0.0,0.03049]
[1778841705568,57.77,80438.81,0.0,-0.9998,0.0,0.03049]
[1778841705669,57.77,80438.63,0.0,-0.9998,0.0,0.03049]
[1778841708465,57.77,80443.43,0.0,-0.9998,0.0,0.03071]
[1778841709676,57.77,80443.43,0.0,-0.9998,0.0,0.03071]
[1778841709777,57.77,80445.72,0.0,-0.99979,0.0,0.03082]
[1778841711648,57.77,80445.9,0.0,-0.99979,0.0,0.03083]
[1778841717528,57.77,80445.27,0.0,-0.99979,0.0,0.0308]
[1778841722564,57.77,80445.4,0.0,-0.99979,0.0,0.03081]
[1778841724990,57.77,80446.5,0.0,-0.99979,0.0,0.03086]
[1778841724578,57.77,80448.41,0.0,-0.99979,0.0,0.03095]
[1778841725058,57.77,80448.41,0.0,-0.99979,0.0,0.03095]
[1778841726822,57.77,80449.96,0.0,-0.99979,0.0,0.03103]
[1778841726901,57.77,80450.24,0.0,-0.99979,0.0,0.03104]
[1778841727059,57.77,80450.24,0.0,-0.99979,0.0,0.03104]
[1778841732634,57.77,80450.51,0.0,-0.99979,0.0,0.03105]
[1778841737670,57.77,80449.15,0.0,-0.99979,0.0,0.03099]
[1778841741452,57.77,80449.35,0.0,-0.99979,0.0,0.031]
[1778841741559,57.77,80449.35,0.0,-0.99979,0.0,0.031]
[1778841746330,57.77,80450.21,0.0,-0.99979,0.0,0.03104]
[1778841746564,57.77,80450.21,0.0,-0.99979,0.0,0.03104]
[1778841746801,57.77,80451.22,0.0,-0.99979,0.0,0.03109]
[1778841747180,57.77,80451.22,0.0,-0.99979,0.0,0.03109]
[1778841747308,57.77,80451.22,0.0,-0.99979,0.0,0.03109]
[1778841750829,57.77,80454.11,0.0,-0.99979,0.0,0.03123]
[1778841751837,57.77,80453.93,0.0,-0.99979,0.0,0.03105]
[1778841752691,57.77,80453.93,0.0,-0.99979,0.0,0.03105]
[1778841752809,57.77,80453.93,0.0,-0.99979,0.0,0.03105]
[1778841753583,57.77,80454.32,0.0,-0.99979,0.0,0.03107]
[1778841753807,57.77,80454.32,0.0,-0.99979,0.0,0.03107]
[1778841753850,57.77,80454.68,0.0,-0.99979,0.0,0.03109]
[1778841758885,57.77,80456.11,0.0,-0.99979,0.0,0.03116]
[1778841760899,57.77,80461.99,0.0,-0.99979,0.0,0.03144]
[1778841761362,57.77,80461.99,0.0,-0.99979,0.0,0.03144]
[1778841761558,57.77,80461.99,0.0,-0.99979,0.0,0.03144]
[1778841765271,57.77,80462.83,0.0,-0.99979,0.0,0.03149]
[1778841765308,57.77,80462.83,0.0,-0.99979,0.0,0.03149]
[1778841765934,57.77,80463.01,0.0,-0.99979,0.0,0.03149]
[1778841766645,57.77,80463.01,0.0,-0.99979,0.0,0.03149]
[1778841766807,57.77,80463.01,0.0,-0.99979,0.0,0.03149]
[1778841766941,57.77,80465.3,0.0,-0.99979,0.0,0.03161]
[1778841767949,57.77,80467.74,0.0,-0.99979,0.0,0.03173]
[1778841770817,57.77,80468.51,0.0,-0.99979,0.0,0.03176]
[1778841771058,57.77,80468.51,0.0,-0.99979,0.0,0.03176]
[1778841771076,57.77,80467.63,0.0,-0.99979,0.0,0.03172]
[1778841775146,57.77,80467.77,0.0,-0.99979,0.0,0.03173]
[1778841775307,57.77,80467.77,0.0,-0.99979,0.0,0.03173]
[1778841780445,57.77,80467.34,0.0,-0.99979,0.0,0.03171]
[1778841780560,57.77,80467.34,0.0,-0.99979,0.0,0.03171]
[1778841782054,57.77,80470.85,0.0,-0.99979,0.0,0.03188]
[1778841783052,57.77,80470.85,0.0,-0.99979,0.0,0.03188]
[1778841783059,57.77,80470.85,0.0,-0.99979,0.0,0.03188]
[1778841783061,57.77,80470.76,0.0,-0.99979,0.0,0.03188]
[1778841787203,57.77,80470.57,0.0,-0.99979,0.0,0.03187]
[1778841787308,57.77,80470.57,0.0,-0.99979,0.0,0.03187]
[1778841788096,57.77,80470.99,0.0,-0.99979,0.0,0.03189]
[1778841793131,57.77,80470.73,0.0,-0.99979,0.0,0.03187]
[1778841796586,57.77,80468.4,0.0,-0.99979,0.0,0.03176]
[1778841797810,57.77,80468.4,0.0,-0.99979,0.0,0.03176]
[1778841803201,57.77,80468.11,0.0,-0.99979,0.0,0.03174]
[1778841808244,57.77,80469.28,0.0,-0.99979,0.0,0.0318]
[1778841808309,57.77,80469.28,0.0,-0.99979,0.0,0.0318]
[1778841808727,57.77,80469.28,0.0,-0.99979,0.0,0.0318]
[1778841808808,57.77,80469.28,0.0,-0.99979,0.0,0.0318]
[1778841808828,57.77,80470.8,0.0,-0.99979,0.0,0.03188]
[1778841811257,57.77,80470.75,0.0,-0.99979,0.0,0.03171]
[1778841814278,57.77,80468.46,0.0,-0.99979,0.0,0.03159]
[1778841815556,57.77,80468.46,0.0,-0.99979,0.0,0.03159]
[1778841815809,57.77,80468.46,0.0,-0.99979,0.0,0.03159]
[1778841815946,57.77,80468.46,0.0,-0.99979,0.0,0.03159]
[1778841816063,57.77,80468.46,0.0,-0.99979,0.0,0.03159]
[1778841816047,57.77,80468.83,0.0,-0.99979,0.0,0.03161]
[1778841821327,57.77,80468.64,0.0,-0.99979,0.0,0.0316]
[1778841826362,57.77,80469.25,0.0,-0.99979,0.0,0.03163]
[1778841828932,57.77,80469.03,0.0,-0.99979,0.0,0.03162]
[1778841829058,57.77,80469.03,0.0,-0.99979,0.0,0.03162]
[1778841829091,57.77,80469.43,0.0,-0.99979,0.0,0.03164]
[1778841829176,57.77,80469.43,0.0,-0.99979,0.0,0.03164]
[1778841829310,57.77,80469.43,0.0,-0.99979,0.0,0.03164]
[1778841835425,57.77,80469.86,0.0,-0.99979,0.0,0.03166]
[1778841840460,57.77,80469.82,0.0,-0.99979,0.0,0.03166]
[1778841842474,57.77,80465.77,0.0,-0.99979,0.0,0.03146]
[1778841843481,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841844191,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841844309,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841844435,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841844559,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841844661,57.77,80452.88,0.0,-0.99979,0.0,0.03084]
[1778841850189,57.77,80452.34,0.0,-0.99979,0.0,0.03081]
[1778841850307,57.77,80452.34,0.0,-0.99979,0.0,0.03081]
[1778841850493,57.77,80452.34,0.0,-0.99979,0.0,0.03081]
[1778841850563,57.77,80452.34,0.0,-0.99979,0.0,0.03081]
[1778841850664,57.77,80452.61,0.0,-0.99979,0.0,0.03083]
[1778841854558,57.77,80454.31,0.0,-0.99979,0.0,0.03091]
[1778841855565,57.77,80456.5,0.0,-0.99979,0.0,0.03101]
[1778841858344,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841858562,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841858668,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841858809,57.77,80457.3,0.0,-0.99979,0.0,0.03105]
[1778841858910,57.77,80457.22,0.0,-0.99979,0.0,0.03105]
[1778841865635,57.77,80457.43,0.0,-0.99979,0.0,0.03106]
[1778841870670,57.77,80457.01,0.0,-0.99979,0.0,0.03104]
[1778841871677,57.77,80457.07,0.0,-0.99979,0.0,0.03088]
[1778841873897,57.77,80457.07,0.0,-0.99979,0.0,0.03088]
[1778841874064,57.77,80457.07,0.0,-0.99979,0.0,0.03088]
[1778841874080,57.77,80457.07,0.0,-0.99979,0.0,0.03088]
[1778841874181,57.77,80456.89,0.0,-0.99979,0.0,0.03087]
[1778841874308,57.77,80456.89,0.0,-0.99979,0.0,0.03087]
[1778841878730,57.77,80459.99,0.0,-0.99979,0.0,0.03102]
[1778841880743,57.77,80463.44,0.0,-0.99979,0.0,0.03118]
[1778841882025,57.77,80463.44,0.0,-0.99979,0.0,0.03118]
[1778841882063,57.77,80463.44,0.0,-0.99979,0.0,0.03118]
[1778841882122,57.77,80463.73,0.0,-0.99979,0.0,0.0312]
[1778841882428,57.77,80463.73,0.0,-0.99979,0.0,0.0312]
[1778841882562,57.77,80463.73,0.0,-0.99979,0.0,0.0312]
[1778841886050,57.77,80462.88,0.0,-0.99979,0.0,0.03116]
[1778841886059,57.77,80462.88,0.0,-0.99979,0.0,0.03116]
[1778841886180,57.77,80462.88,0.0,-0.99979,0.0,0.03116]
[1778841886103,57.77,80463.87,0.0,-0.99979,0.0,0.0312]
[1778841886307,57.77,80463.87,0.0,-0.99979,0.0,0.0312]
[1778841891820,57.77,80464.66,0.0,-0.99979,0.0,0.03124]
[1778841895110,57.77,80465.11,0.0,-0.99979,0.0,0.03126]
[1778841895213,57.77,80495.3,0.0,-0.99978,0.0,0.03276]
[1778841895854,57.77,80510.97,0.0,-0.99977,0.0,0.03356]
[1778841896861,57.77,80513.62,0.0,-0.99977,0.0,0.0337]
[1778841899115,57.77,80513.68,0.0,-0.99977,0.0,0.03371]
[1778841899160,57.77,80517.28,0.0,-0.99977,0.0,0.03389]
[1778841899882,57.77,80525.92,0.0,-0.99977,0.0,0.03435]
[1778841900889,57.77,80530.15,0.0,-0.99977,0.0,0.03457]
[1778841901896,57.77,80527.89,0.0,-0.99977,0.0,0.03445]
[1778841902903,57.77,80530.75,0.0,-0.99977,0.0,0.0346]
[1778841903910,57.77,80533.79,0.0,-0.99977,0.0,0.03477]
[1778841905924,57.77,80537.91,0.0,-0.99976,0.0,0.03499]
[1778841907938,57.77,80531.86,0.0,-0.99977,0.0,0.03466]
[1778841909952,57.77,80525.95,0.0,-0.99977,0.0,0.03435]
[1778841910959,57.77,80518.35,0.0,-0.99977,0.0,0.03395]
[1778841911966,57.77,80520.62,0.0,-0.99977,0.0,0.03407]
[1778841912976,57.77,80530.02,0.0,-0.99977,0.0,0.03457]
[1778841913982,57.77,80547.09,0.0,-0.99976,0.0,0.03549]
[1778841914989,57.77,80554.36,0.0,-0.99976,0.0,0.03588]
[1778841917003,57.77,80570.96,0.0,-0.99975,0.0,0.03681]
[1778841918010,57.77,80573.13,0.0,-0.99975,0.0,0.03693]
[1778841919017,57.77,80567.53,0.0,-0.99975,0.0,0.03662]
[1778841920025,57.77,80559.93,0.0,-0.99976,0.0,0.03619]
[1778841921032,57.77,80567.57,0.0,-0.99975,0.0,0.03662]
[1778841922039,57.77,80569.82,0.0,-0.99975,0.0,0.03674]
[1778841924053,57.77,80566.64,0.0,-0.99975,0.0,0.03657]
[1778841926067,57.77,80560.98,0.0,-0.99976,0.0,0.03625]
[1778841929089,57.77,80558.58,0.0,-0.99976,0.0,0.03612]
[1778841929416,57.77,80558.58,0.0,-0.99976,0.0,0.03612]
[1778841929559,57.77,80558.58,0.0,-0.99976,0.0,0.03612]
[1778841929624,57.77,80558.58,0.0,-0.99976,0.0,0.03612]
[1778841929808,57.77,80558.58,0.0,-0.99976,0.0,0.03612]
[1778841930096,57.77,80558.63,0.0,-0.99976,0.0,0.03612]
[1778841931103,57.77,80558.69,0.0,-0.99976,0.0,0.03594]
[1778841934126,57.77,80549.33,0.0,-0.99976,0.0,0.03542]
[1778841935132,57.77,80545.71,0.0,-0.99976,0.0,0.03523]
[1778841937146,57.77,80551.51,0.0,-0.99976,0.0,0.03554]
[1778841937466,57.77,80551.51,0.0,-0.99976,0.0,0.03554]
[1778841937560,57.77,80551.51,0.0,-0.99976,0.0,0.03554]
[1778841938153,57.77,80554.44,0.0,-0.99976,0.0,0.0357]
[1778841938817,57.77,80554.44,0.0,-0.99976,0.0,0.0357]
[1778841939058,57.77,80554.44,0.0,-0.99976,0.0,0.0357]
[1778841940167,57.77,80557.7,0.0,-0.99976,0.0,0.03588]
[1778841943188,57.77,80555.73,0.0,-0.99976,0.0,0.03577]
[1778841944195,57.77,80553.31,0.0,-0.99976,0.0,0.03564]
[1778841944708,57.77,80553.31,0.0,-0.99976,0.0,0.03564]
[1778841944807,57.77,80553.31,0.0,-0.99976,0.0,0.03564]
[1778841944843,57.77,80553.31,0.0,-0.99976,0.0,0.03564]
[1778841945058,57.77,80553.31,0.0,-0.99976,0.0,0.03564]
[1778841945202,57.77,80553.61,0.0,-0.99976,0.0,0.03566]
[1778841948223,57.77,80551.03,0.0,-0.99976,0.0,0.03551]
[1778841948532,57.77,80551.03,0.0,-0.99976,0.0,0.03551]
[1778841948559,57.77,80551.03,0.0,-0.99976,0.0,0.03551]
[1778841949174,57.77,80551.03,0.0,-0.99976,0.0,0.03551]
[1778841949230,57.77,80553.34,0.0,-0.99976,0.0,0.03564]
[1778841949309,57.77,80553.34,0.0,-0.99976,0.0,0.03564]
[1778841952890,57.77,80554.33,0.0,-0.99976,0.0,0.0357]
[1778841953058,57.77,80554.33,0.0,-0.99976,0.0,0.0357]
[1778841953258,57.77,80556.67,0.0,-0.99976,0.0,0.03582]
[1778841955272,57.77,80565.75,0.0,-0.99976,0.0,0.03633]
[1778841956280,57.77,80571.96,0.0,-0.99975,0.0,0.03667]
[1778841957286,57.77,80573.41,0.0,-0.99975,0.0,0.03676]
[1778841958860,57.77,80574.75,0.0,-0.99975,0.0,0.03683]
[1778841959058,57.77,80574.75,0.0,-0.99975,0.0,0.03683]
[1778841959310,57.77,80577.23,0.0,-0.99975,0.0,0.03697]
[1778841960394,57.77,80583.04,0.0,-0.99975,0.0,0.0373]
[1778841961333,57.77,80601.69,0.0,-0.99974,0.0,0.03838]
[1778841962342,57.77,80606.3,0.0,-0.99974,0.0,0.03865]
[1778841963352,57.77,80608.2,0.0,-0.99974,0.0,0.03876]
[1778841964365,57.77,80610.48,0.0,-0.99974,0.0,0.0389]
[1778841966379,57.77,80622.85,0.0,-0.99973,0.0,0.03964]
[1778841968393,57.77,80622.05,0.0,-0.99973,0.0,0.03959]
[1778841969400,57.77,80625.05,0.0,-0.99973,0.0,0.03977]
[1778841970407,57.77,80628.3,0.0,-0.99973,0.0,0.03997]
[1778841971417,57.77,80644.06,0.0,-0.99972,0.0,0.04094]
[1778841973428,57.77,80644.05,0.0,-0.99972,0.0,0.04094]
[1778841974821,57.77,80646.24,0.0,-0.99972,0.0,0.04107]
[1778841975444,57.77,80648.37,0.0,-0.99972,0.0,0.0412]
[1778841979472,57.77,80651.43,0.0,-0.99972,0.0,0.0414]
[1778841980808,57.77,80651.43,0.0,-0.99972,0.0,0.0414]
[1778841980897,57.77,80661.88,0.0,-0.99971,0.0,0.04206]
[1778841981486,57.77,80665.85,0.0,-0.99971,0.0,0.04231]
[1778841982493,57.77,80667.87,0.0,-0.99971,0.0,0.04244]
[1778841984507,57.77,80670.33,0.0,-0.99971,0.0,0.0426]
[1778841985514,57.77,80665.96,0.0,-0.99971,0.0,0.04232]
[1778841987963,57.77,80666.45,0.0,-0.99971,0.0,0.04235]
[1778841988057,57.77,80666.45,0.0,-0.99971,0.0,0.04235]
[1778841990640,57.77,80667.43,0.0,-0.99971,0.0,0.04241]
[1778841990765,57.77,80667.43,0.0,-0.99971,0.0,0.04241]
[1778841990809,57.77,80667.43,0.0,-0.99971,0.0,0.04241]
[1778841990866,57.77,80664.78,0.0,-0.99971,0.0,0.04224]
[1778841991556,57.77,80666.73,0.0,-0.99971,0.0,0.04215]
[1778841992564,57.77,80663.92,0.0,-0.99971,0.0,0.04197]
[1778841993575,57.77,80646.34,0.0,-0.99972,0.0,0.04087]
[1778841994581,57.77,80637.16,0.0,-0.99973,0.0,0.0403]
[1778841995588,57.77,80632.91,0.0,-0.99973,0.0,0.04004]
[1778841997602,57.77,80630.22,0.0,-0.99973,0.0,0.03988]
[1778841998609,57.77,80627.2,0.0,-0.99973,0.0,0.0397]
[1778842000623,57.77,80622.2,0.0,-0.99973,0.0,0.0394]
[1778842001630,57.77,80614.43,0.0,-0.99974,0.0,0.03893]
[1778842002637,57.77,80613.2,0.0,-0.99974,0.0,0.03886]
[1778842003644,57.77,80605.75,0.0,-0.99974,0.0,0.03842]
[1778842004651,57.77,80604.1,0.0,-0.99974,0.0,0.03832]
[1778842006665,57.77,80606.4,0.0,-0.99974,0.0,0.03846]
[1778842008299,57.77,80606.4,0.0,-0.99974,0.0,0.03846]
[1778842008305,57.77,80606.4,0.0,-0.99974,0.0,0.03846]
[1778842008308,57.77,80606.4,0.0,-0.99974,0.0,0.03846]
[1778842008347,57.77,80609.13,0.0,-0.99974,0.0,0.03862]
[1778842008557,57.77,80609.13,0.0,-0.99974,0.0,0.03862]
[1778842008679,57.77,80611.94,0.0,-0.99974,0.0,0.03878]
[1778842012707,57.77,80614.58,0.0,-0.99974,0.0,0.03894]
[1778842013468,57.77,80614.58,0.0,-0.99974,0.0,0.03894]
[1778842013563,57.77,80614.58,0.0,-0.99974,0.0,0.03894]
[1778842018757,57.77,80613.16,0.0,-0.99974,0.0,0.03886]
[1778842022383,57.77,80614.14,0.0,-0.99974,0.0,0.03891]
[1778842022439,57.77,80614.14,0.0,-0.99974,0.0,0.03891]
[1778842022559,57.77,80614.14,0.0,-0.99974,0.0,0.03891]
[1778842022785,57.77,80614.34,0.0,-0.99974,0.0,0.03893]
[1778842023792,57.77,80617.7,0.0,-0.99973,0.0,0.03913]
[1778842024799,57.77,80621.37,0.0,-0.99973,0.0,0.03935]
[1778842026813,57.77,80617.28,0.0,-0.99973,0.0,0.0391]
[1778842027842,57.77,80617.28,0.0,-0.99973,0.0,0.0391]
[1778842027986,57.77,80617.28,0.0,-0.99973,0.0,0.0391]
[1778842028063,57.77,80617.28,0.0,-0.99973,0.0,0.0391]
[1778842028162,57.77,80619.36,0.0,-0.99973,0.0,0.03923]
[1778842029834,57.77,80621.65,0.0,-0.99973,0.0,0.03936]
[1778842030843,57.77,80629.75,0.0,-0.99973,0.0,0.03985]
[1778842031850,57.77,80631.08,0.0,-0.99973,0.0,0.03993]
[1778842032857,57.77,80638.63,0.0,-0.99973,0.0,0.04039]
[1778842034110,57.77,80638.63,0.0,-0.99973,0.0,0.04039]
[1778842034309,57.77,80638.63,0.0,-0.99973,0.0,0.04039]
[1778842034312,57.77,80638.63,0.0,-0.99973,0.0,0.04039]
[1778842034365,57.77,80640.14,0.0,-0.99972,0.0,0.04049]
[1778842034559,57.77,80640.14,0.0,-0.99972,0.0,0.04049]
[1778842034871,57.77,80644.68,0.0,-0.99972,0.0,0.04077]
[1778842036885,57.77,80642.49,0.0,-0.99972,0.0,0.04063]
[1778842037749,57.77,80642.49,0.0,-0.99972,0.0,0.04063]
[1778842037809,57.77,80642.49,0.0,-0.99972,0.0,0.04063]
[1778842037892,57.77,80638.54,0.0,-0.99973,0.0,0.04039]
[1778842039906,57.77,80636.93,0.0,-0.99973,0.0,0.04029]
[1778842041920,57.77,80638.56,0.0,-0.99973,0.0,0.04039]
[1778842045151,57.77,80638.51,0.0,-0.99973,0.0,0.04039]
[1778842045308,57.77,80638.51,0.0,-0.99973,0.0,0.04039]
[1778842045353,57.77,80638.51,0.0,-0.99973,0.0,0.04039]
[1778842045252,57.77,80643.31,0.0,-0.99972,0.0,0.04068]
[1778842045559,57.77,80643.31,0.0,-0.99972,0.0,0.04068]
[1778842045948,57.77,80643.74,0.0,-0.99972,0.0,0.04071]
[1778842047962,57.77,80645.79,0.0,-0.99972,0.0,0.04083]
[1778842048969,57.77,80650.57,0.0,-0.99972,0.0,0.04113]
[1778842050361,57.77,80650.57,0.0,-0.99972,0.0,0.04113]
[1778842049976,57.77,80657.78,0.0,-0.99972,0.0,0.04158]
[1778842050558,57.77,80657.78,0.0,-0.99972,0.0,0.04158]
[1778842052997,57.77,80659.58,0.0,-0.99972,0.0,0.04149]
[1778842058032,57.77,80659.38,0.0,-0.99972,0.0,0.04147]
[1778842062060,57.77,80651.68,0.0,-0.99972,0.0,0.04099]
[1778842064074,57.77,80659.84,0.0,-0.99972,0.0,0.0415]
[1778842064614,57.77,80659.84,0.0,-0.99972,0.0,0.0415]
[1778842064809,57.77,80659.84,0.0,-0.99972,0.0,0.0415]
[1778842065183,57.77,80659.84,0.0,-0.99972,0.0,0.0415]
[1778842065308,57.77,80659.84,0.0,-0.99972,0.0,0.0415]
[1778842065285,57.77,80663.41,0.0,-0.99972,0.0,0.04173]
[1778842066090,57.77,80668.78,0.0,-0.99971,0.0,0.04207]
[1778842067097,57.77,80679.38,0.0,-0.99971,0.0,0.04275]
[1778842068104,57.77,80679.62,0.0,-0.99971,0.0,0.04276]
[1778842069269,57.77,80679.62,0.0,-0.99971,0.0,0.04276]
[1778842069311,57.77,80679.62,0.0,-0.99971,0.0,0.04276]
[1778842074146,57.77,80682.65,0.0,-0.99971,0.0,0.04296]
[1778842077397,57.77,80684.0,0.0,-0.99971,0.0,0.04305]
[1778842077561,57.77,80684.55,0.0,-0.99971,0.0,0.04308]
[1778842077930,57.77,80684.55,0.0,-0.99971,0.0,0.04308]
[1778842078058,57.77,80684.55,0.0,-0.99971,0.0,0.04308]
[1778842078174,57.77,80684.72,0.0,-0.99971,0.0,0.04309]
[1778842079182,57.77,80678.98,0.0,-0.99971,0.0,0.04272]
[1778842080188,57.77,80675.27,0.0,-0.99971,0.0,0.04248]
[1778842080722,57.77,80675.27,0.0,-0.99971,0.0,0.04248]
[1778842080807,57.77,80675.27,0.0,-0.99971,0.0,0.04248]
[1778842081195,57.77,80679.06,0.0,-0.99971,0.0,0.04273]
[1778842081953,57.77,80679.06,0.0,-0.99971,0.0,0.04273]
[1778842082057,57.77,80679.06,0.0,-0.99971,0.0,0.04273]
[1778842082202,57.77,80678.31,0.0,-0.99971,0.0,0.04268]
[1778842084216,57.77,80670.44,0.0,-0.99971,0.0,0.04217]
[1778842085370,57.77,80670.44,0.0,-0.99971,0.0,0.04217]
[1778842085223,57.77,80665.14,0.0,-0.99972,0.0,0.04184]
[1778842085562,57.77,80665.14,0.0,-0.99972,0.0,0.04184]
[1778842087237,57.77,80670.88,0.0,-0.99971,0.0,0.0422]
[1778842088298,57.77,80670.88,0.0,-0.99971,0.0,0.0422]
[1778842088308,57.77,80670.88,0.0,-0.99971,0.0,0.0422]
[1778842088397,57.77,80672.26,0.0,-0.99971,0.0,0.04229]
[1778842088747,57.77,80672.26,0.0,-0.99971,0.0,0.04229]
[1778842088810,57.77,80672.26,0.0,-0.99971,0.0,0.04229]
[1778842089251,57.77,80668.27,0.0,-0.99971,0.0,0.04204]
[1778842091265,57.77,80666.27,0.0,-0.99971,0.0,0.04191]
[1778842091865,57.77,80666.27,0.0,-0.99971,0.0,0.04191]
[1778842091947,57.77,80666.27,0.0,-0.99971,0.0,0.04191]
[1778842092058,57.77,80666.27,0.0,-0.99971,0.0,0.04191]
[1778842092272,57.77,80664.34,0.0,-0.99972,0.0,0.04179]
[1778842096580,57.77,80664.02,0.0,-0.99972,0.0,0.04177]
[1778842096808,57.77,80664.02,0.0,-0.99972,0.0,0.04177]
[1778842097307,57.77,80659.97,0.0,-0.99972,0.0,0.04151]
[1778842099308,57.77,80661.08,0.0,-0.99972,0.0,0.04158]
[1778842099393,57.77,80661.08,0.0,-0.99972,0.0,0.04158]
[1778842099321,57.77,80664.46,0.0,-0.99972,0.0,0.04179]
[1778842099559,57.77,80664.46,0.0,-0.99972,0.0,0.04179]
[1778842099626,57.77,80664.46,0.0,-0.99972,0.0,0.04179]
[1778842099808,57.77,80664.46,0.0,-0.99972,0.0,0.04179]
[1778842100328,57.77,80665.22,0.0,-0.99972,0.0,0.04184]
[1778842101335,57.77,80669.56,0.0,-0.99971,0.0,0.04212]
[1778842102342,57.77,80673.14,0.0,-0.99971,0.0,0.04235]
[1778842107377,57.77,80672.6,0.0,-0.99971,0.0,0.04231]
[1778842108589,57.77,80673.33,0.0,-0.99971,0.0,0.04236]
[1778842108808,57.77,80673.33,0.0,-0.99971,0.0,0.04236]
[1778842109360,57.77,80673.33,0.0,-0.99971,0.0,0.04236]
[1778842109391,57.77,80673.45,0.0,-0.99971,0.0,0.04237]
[1778842109560,57.77,80673.45,0.0,-0.99971,0.0,0.04237]
[1778842110398,57.77,80675.08,0.0,-0.99971,0.0,0.04247]
[1778842111405,57.77,80676.41,0.0,-0.99971,0.0,0.04234]
[1778842113975,57.77,80675.29,0.0,-0.99971,0.0,0.04227]
[1778842114059,57.77,80675.29,0.0,-0.99971,0.0,0.04227]
[1778842114426,57.77,80673.52,0.0,-0.99971,0.0,0.04216]
[1778842115433,57.77,80675.35,0.0,-0.99971,0.0,0.04227]
[1778842118181,57.77,80675.3,0.0,-0.99971,0.0,0.04227]
[1778842118310,57.77,80675.3,0.0,-0.99971,0.0,0.04227]
[1778842118454,57.77,80674.79,0.0,-0.99971,0.0,0.04224]
[1778842118651,57.77,80674.79,0.0,-0.99971,0.0,0.04224]
[1778842118808,57.77,80674.79,0.0,-0.99971,0.0,0.04224]
[1778842126098,57.77,80674.21,0.0,-0.99971,0.0,0.0422]
[1778842126307,57.77,80674.21,0.0,-0.99971,0.0,0.0422]
[1778842126510,57.77,80670.48,0.0,-0.99971,0.0,0.04196]
[1778842127563,57.77,80670.48,0.0,-0.99971,0.0,0.04196]
[1778842127808,57.77,80670.48,0.0,-0.99971,0.0,0.04196]
[1778842127909,57.77,80666.28,0.0,-0.99972,0.0,0.0417]
[1778842132851,57.77,80666.44,0.0,-0.99972,0.0,0.04171]
[1778842133058,57.77,80666.44,0.0,-0.99972,0.0,0.04171]
[1778842136899,57.77,80664.56,0.0,-0.99972,0.0,0.04159]
[1778842137060,57.77,80664.56,0.0,-0.99972,0.0,0.04159]
[1778842138205,57.77,80663.61,0.0,-0.99972,0.0,0.04153]
[1778842138308,57.77,80663.61,0.0,-0.99972,0.0,0.04153]
[1778842138409,57.77,80661.71,0.0,-0.99972,0.0,0.04141]
[1778842139601,57.77,80664.55,0.0,-0.99972,0.0,0.04159]
[1778842141418,57.77,80664.55,0.0,-0.99972,0.0,0.04159]
[1778842141557,57.77,80665.57,0.0,-0.99972,0.0,0.04165]
[1778842141627,57.77,80670.35,0.0,-0.99971,0.0,0.04195]
[1778842142634,57.77,80672.49,0.0,-0.99971,0.0,0.04209]
[1778842143875,57.77,80672.49,0.0,-0.99971,0.0,0.04209]
[1778842144057,57.77,80672.49,0.0,-0.99971,0.0,0.04209]
[1778842144158,57.77,80674.13,0.0,-0.99971,0.0,0.04219]
[1778842145137,57.77,80674.13,0.0,-0.99971,0.0,0.04219]
[1778842145312,57.77,80674.13,0.0,-0.99971,0.0,0.04219]
[1778842145655,57.77,80676.85,0.0,-0.99971,0.0,0.04237]
[1778842146662,57.77,80679.46,0.0,-0.99971,0.0,0.04254]
[1778842150509,57.77,80679.64,0.0,-0.99971,0.0,0.04255]
[1778842150562,57.77,80680.21,0.0,-0.99971,0.0,0.04259]
[1778842150691,57.77,80681.02,0.0,-0.99971,0.0,0.04264]
[1778842152508,57.77,80681.02,0.0,-0.99971,0.0,0.04264]
[1778842152562,57.77,80680.3,0.0,-0.99971,0.0,0.04259]
[1778842153712,57.77,80682.34,0.0,-0.99971,0.0,0.04272]
[1778842155726,57.77,80684.76,0.0,-0.99971,0.0,0.04288]
[1778842160463,57.77,80685.04,0.0,-0.99971,0.0,0.0429]
[1778842160558,57.77,80685.12,0.0,-0.99971,0.0,0.0429]
[1778842160761,57.77,80685.05,0.0,-0.99971,0.0,0.0429]
[1778842165307,57.77,80685.73,0.0,-0.99971,0.0,0.04294]
[1778842168479,57.77,80686.46,0.0,-0.99971,0.0,0.04299]
[1778842168559,57.77,80687.11,0.0,-0.99971,0.0,0.04303]
[1778842168817,57.77,80687.94,0.0,-0.99971,0.0,0.04309]
[1778842171838,57.77,80688.97,0.0,-0.99971,0.0,0.04293]
[1778842174859,57.77,80696.21,0.0,-0.9997,0.0,0.04341]
[1778842175866,57.77,80701.44,0.0,-0.9997,0.0,0.04375]
[1778842177880,57.77,80698.71,0.0,-0.9997,0.0,0.04357]
[1778842178887,57.77,80696.07,0.0,-0.9997,0.0,0.0434]
[1778842180901,57.77,80693.65,0.0,-0.9997,0.0,0.04324]
[1778842182924,57.77,80687.45,0.0,-0.99971,0.0,0.04284]
[1778842183928,57.77,80678.87,0.0,-0.99971,0.0,0.04228]
[1778842184935,57.77,80678.82,0.0,-0.99971,0.0,0.04228]
[1778842187837,57.77,80677.68,0.0,-0.99971,0.0,0.04221]
[1778842188062,57.77,80677.68,0.0,-0.99971,0.0,0.04221]
[1778842192992,57.77,80674.51,0.0,-0.99971,0.0,0.042]
[1778842193686,57.77,80674.51,0.0,-0.99971,0.0,0.042]
[1778842193807,57.77,80674.51,0.0,-0.99971,0.0,0.042]
[1778842193999,57.77,80673.64,0.0,-0.99971,0.0,0.04195]
[1778842196159,57.77,80673.34,0.0,-0.99971,0.0,0.04193]
[1778842196263,57.77,80661.29,0.0,-0.99972,0.0,0.04117]
[1778842197026,57.77,80620.86,0.0,-0.99974,0.0,0.03871]
[1778842198033,57.77,80618.78,0.0,-0.99974,0.0,0.03859]
[1778842199040,57.77,80616.9,0.0,-0.99974,0.0,0.03848]
[1778842200066,57.77,80616.9,0.0,-0.99974,0.0,0.03848]
[1778842200167,57.77,80610.86,0.0,-0.99974,0.0,0.03813]
[1778842202094,57.77,80610.46,0.0,-0.99974,0.0,0.0381]
[1778842203094,57.77,80612.71,0.0,-0.99974,0.0,0.03823]
[1778842204069,57.77,80612.71,0.0,-0.99974,0.0,0.03823]
[1778842204101,57.77,80619.04,0.0,-0.99974,0.0,0.0386]
[1778842205109,57.77,80624.56,0.0,-0.99974,0.0,0.03893]
[1778842206116,57.77,80632.29,0.0,-0.99973,0.0,0.03939]
[1778842207122,57.77,80634.46,0.0,-0.99973,0.0,0.03952]
[1778842208129,57.77,80636.13,0.0,-0.99973,0.0,0.03962]
[1778842210146,57.77,80637.93,0.0,-0.99973,0.0,0.03973]
[1778842211153,57.77,80639.84,0.0,-0.99973,0.0,0.03985]
[1778842212160,57.77,80646.04,0.0,-0.99973,0.0,0.04023]
[1778842213167,57.77,80654.87,0.0,-0.99972,0.0,0.04077]
[1778842214174,57.77,80655.78,0.0,-0.99972,0.0,0.04083]
[1778842218202,57.77,80657.51,0.0,-0.99972,0.0,0.04093]
[1778842219337,57.77,80657.51,0.0,-0.99972,0.0,0.04093]
[1778842219563,57.77,80657.51,0.0,-0.99972,0.0,0.04093]
[1778842219395,57.77,80657.97,0.0,-0.99972,0.0,0.04096]
[1778842220216,57.77,80662.47,0.0,-0.99972,0.0,0.04124]
[1778842221223,57.77,80669.03,0.0,-0.99972,0.0,0.04166]
[1778842222058,57.77,80669.03,0.0,-0.99972,0.0,0.04166]
[1778842222230,57.77,80672.44,0.0,-0.99971,0.0,0.04187]
[1778842224244,57.77,80675.26,0.0,-0.99971,0.0,0.04205]
[1778842226908,57.77,80675.79,0.0,-0.99971,0.0,0.04209]
[1778842227058,57.77,80675.79,0.0,-0.99971,0.0,0.04209]
[1778842227265,57.77,80676.32,0.0,-0.99971,0.0,0.04212]
[1778842230286,57.77,80682.54,0.0,-0.99971,0.0,0.04252]
[1778842231293,57.77,80686.69,0.0,-0.99971,0.0,0.04257]
[1778842232300,57.77,80691.44,0.0,-0.99971,0.0,0.04288]
[1778842233307,57.77,80688.7,0.0,-0.99971,0.0,0.0427]
[1778842235321,57.77,80686.39,0.0,-0.99971,0.0,0.04255]
[1778842236328,57.77,80683.39,0.0,-0.99971,0.0,0.04236]
[1778842237335,57.77,80681.58,0.0,-0.99971,0.0,0.04224]
[1778842239349,57.77,80679.53,0.0,-0.99971,0.0,0.04211]
[1778842240356,57.77,80674.03,0.0,-0.99972,0.0,0.04176]
[1778842241363,57.77,80671.19,0.0,-0.99972,0.0,0.04158]
[1778842243377,57.77,80669.68,0.0,-0.99972,0.0,0.04149]
[1778842244771,57.77,80669.26,0.0,-0.99972,0.0,0.04146]
[1778842244808,57.77,80669.26,0.0,-0.99972,0.0,0.04146]
[1778842250426,57.77,80669.84,0.0,-0.99972,0.0,0.0415]
[1778842251561,57.77,80669.84,0.0,-0.99972,0.0,0.0415]
[1778842251605,57.77,80670.14,0.0,-0.99972,0.0,0.04151]
[1778842251809,57.77,80670.14,0.0,-0.99972,0.0,0.04151]
[1778842252436,57.77,80670.14,0.0,-0.99972,0.0,0.04151]
[1778842252561,57.77,80670.14,0.0,-0.99972,0.0,0.04151]
[1778842252441,57.77,80670.19,0.0,-0.99972,0.0,0.04152]
[1778842257475,57.77,80670.23,0.0,-0.99972,0.0,0.04152]
[1778842258482,57.77,80667.25,0.0,-0.99972,0.0,0.04133]
[1778842259489,57.77,80665.74,0.0,-0.99972,0.0,0.04124]
[1778842260567,57.77,80665.74,0.0,-0.99972,0.0,0.04124]
[1778842260496,57.77,80662.31,0.0,-0.99972,0.0,0.04102]
[1778842260809,57.77,80662.31,0.0,-0.99972,0.0,0.04102]
[1778842261503,57.77,80663.15,0.0,-0.99972,0.0,0.04108]
[1778842263678,57.77,80662.9,0.0,-0.99972,0.0,0.04106]
[1778842263807,57.77,80662.9,0.0,-0.99972,0.0,0.04106]
[1778842272582,57.77,80663.16,0.0,-0.99972,0.0,0.04108]
[1778842272761,57.77,80663.16,0.0,-0.99972,0.0,0.04108]
[1778842272808,57.77,80663.16,0.0,-0.99972,0.0,0.04108]
[1778842273589,57.77,80663.19,0.0,-0.99972,0.0,0.04108]
[1778842274754,57.77,80662.83,0.0,-0.99972,0.0,0.04106]
[1778842274808,57.77,80662.83,0.0,-0.99972,0.0,0.04106]
[1778842276508,57.77,80662.21,0.0,-0.99972,0.0,0.04102]
[1778842276563,57.77,80662.21,0.0,-0.99972,0.0,0.04102]
[1778842276610,57.77,80652.62,0.0,-0.99972,0.0,0.04042]
[1778842278313,57.77,80652.67,0.0,-0.99972,0.0,0.04043]
[1778842278630,57.77,80680.01,0.0,-0.99971,0.0,0.04214]
[1778842279633,57.77,80701.33,0.0,-0.9997,0.0,0.04352]
[1778842280640,57.77,80702.06,0.0,-0.9997,0.0,0.04357]
[1778842282166,57.77,80701.81,0.0,-0.9997,0.0,0.04355]
[1778842282654,57.77,80700.02,0.0,-0.9997,0.0,0.04344]
[1778842284668,57.77,80697.66,0.0,-0.9997,0.0,0.04328]
[1778842285675,57.77,80699.93,0.0,-0.9997,0.0,0.04343]
[1778842286682,57.77,80704.62,0.0,-0.9997,0.0,0.04374]
[1778842287689,57.77,80718.73,0.0,-0.99969,0.0,0.04468]
[1778842288696,57.77,80721.31,0.0,-0.99969,0.0,0.04485]
[1778842289703,57.77,80718.88,0.0,-0.99969,0.0,0.04469]
[1778842290710,57.77,80715.98,0.0,-0.9997,0.0,0.0445]
[1778842291719,57.77,80716.32,0.0,-0.9997,0.0,0.04429]
[1778842292724,57.77,80719.77,0.0,-0.9997,0.0,0.04452]
[1778842293731,57.77,80722.61,0.0,-0.99969,0.0,0.04472]
[1778842294738,57.77,80724.72,0.0,-0.99969,0.0,0.04486]
[1778842296803,57.77,80724.16,0.0,-0.99969,0.0,0.04482]
[1778842297057,57.77,80724.16,0.0,-0.99969,0.0,0.04482]
[1778842297158,57.77,80723.29,0.0,-0.99969,0.0,0.04476]
[1778842298428,57.77,80718.92,0.0,-0.9997,0.0,0.04447]
[1778842298767,57.77,80722.06,0.0,-0.99969,0.0,0.04468]
[1778842301347,57.77,80723.16,0.0,-0.99969,0.0,0.04475]
[1778842301515,57.77,80723.16,0.0,-0.99969,0.0,0.04475]
[1778842302848,57.77,80723.81,0.0,-0.99969,0.0,0.0448]
[1778842303057,57.77,80723.81,0.0,-0.99969,0.0,0.0448]
[1778842303139,57.77,80725.06,0.0,-0.99969,0.0,0.04488]
[1778842303802,57.77,80726.35,0.0,-0.99969,0.0,0.04497]
[1778842305817,57.77,80730.96,0.0,-0.99969,0.0,0.04528]
[1778842306824,57.77,80737.68,0.0,-0.99969,0.0,0.04574]
[1778842307831,57.77,80740.57,0.0,-0.99968,0.0,0.04594]
[1778842309845,57.77,80751.22,0.0,-0.99968,0.0,0.04668]
[1778842310853,57.77,80745.94,0.0,-0.99968,0.0,0.04631]
[1778842311860,57.77,80744.49,0.0,-0.99968,0.0,0.04621]
[1778842312867,57.77,80746.23,0.0,-0.99968,0.0,0.04633]
[1778842318143,57.77,80746.83,0.0,-0.99968,0.0,0.04638]
[1778842318309,57.77,80746.83,0.0,-0.99968,0.0,0.04638]
[1778842318318,57.77,80748.5,0.0,-0.99968,0.0,0.04649]
[1778842318910,57.77,80746.5,0.0,-0.99968,0.0,0.04635]
[1778842319917,57.77,80748.1,0.0,-0.99968,0.0,0.04647]
[1778842320924,57.77,80751.53,0.0,-0.99968,0.0,0.04671]
[1778842321747,57.77,80751.53,0.0,-0.99968,0.0,0.04671]
[1778842321807,57.77,80751.53,0.0,-0.99968,0.0,0.04671]
[1778842321931,57.77,80754.64,0.0,-0.99968,0.0,0.04692]
[1778842323097,57.77,80754.64,0.0,-0.99968,0.0,0.04692]
[1778842323307,57.77,80754.64,0.0,-0.99968,0.0,0.04692]
[1778842324952,57.77,80755.73,0.0,-0.99968,0.0,0.047]
[1778842326344,57.77,80755.73,0.0,-0.99968,0.0,0.047]
[1778842326560,57.77,80755.73,0.0,-0.99968,0.0,0.047]
[1778842326615,57.77,80750.77,0.0,-0.99968,0.0,0.04665]
[1778842326966,57.77,80744.55,0.0,-0.99968,0.0,0.04622]
[1778842327973,57.77,80742.51,0.0,-0.99968,0.0,0.04608]
[1778842329214,57.77,80742.51,0.0,-0.99968,0.0,0.04608]
[1778842329310,57.77,80742.51,0.0,-0.99968,0.0,0.04608]
[1778842329315,57.77,80742.71,0.0,-0.99968,0.0,0.04609]
[1778842332001,57.77,80748.34,0.0,-0.99968,0.0,0.04648]
[1778842333284,57.77,80748.34,0.0,-0.99968,0.0,0.04648]
[1778842333313,57.77,80748.34,0.0,-0.99968,0.0,0.04648]
[1778842333385,57.77,80751.2,0.0,-0.99968,0.0,0.04668]
[1778842335191,57.77,80752.01,0.0,-0.99968,0.0,0.04674]
[1778842335308,57.77,80752.01,0.0,-0.99968,0.0,0.04674]
[1778842335409,57.77,80749.89,0.0,-0.99968,0.0,0.04659]
[1778842336029,57.77,80748.29,0.0,-0.99968,0.0,0.04648]
[1778842337036,57.77,80749.9,0.0,-0.99968,0.0,0.04659]
[1778842338708,57.77,80749.9,0.0,-0.99968,0.0,0.04659]
[1778842338043,57.77,80751.03,0.0,-0.99968,0.0,0.04667]
[1778842338809,57.77,80751.03,0.0,-0.99968,0.0,0.04667]
[1778842339050,57.77,80755.53,0.0,-0.99968,0.0,0.04699]
[1778842340576,57.77,80755.53,0.0,-0.99968,0.0,0.04699]
[1778842340677,57.77,80757.29,0.0,-0.99968,0.0,0.04711]
[1778842340809,57.77,80757.29,0.0,-0.99968,0.0,0.04711]
[1778842341064,57.77,80756.04,0.0,-0.99968,0.0,0.04702]
[1778842342071,57.77,80754.69,0.0,-0.99968,0.0,0.04693]
[1778842343078,57.77,80753.59,0.0,-0.99968,0.0,0.04685]
[1778842344085,57.77,80754.92,0.0,-0.99968,0.0,0.04694]
[1778842345285,57.77,80754.92,0.0,-0.99968,0.0,0.04694]
[1778842345345,57.77,80756.27,0.0,-0.99968,0.0,0.04704]
[1778842346636,57.77,80756.27,0.0,-0.99968,0.0,0.04704]
[1778842346809,57.77,80756.3,0.0,-0.99968,0.0,0.04704]
[1778842347106,57.77,80754.11,0.0,-0.99968,0.0,0.04689]
[1778842348114,57.77,80756.25,0.0,-0.99968,0.0,0.04704]
[1778842349120,57.77,80760.23,0.0,-0.99967,0.0,0.04732]
[1778842350127,57.77,80758.9,0.0,-0.99968,0.0,0.04722]
[1778842352141,57.77,80749.97,0.0,-0.99968,0.0,0.04636]
[1778842353148,57.77,80743.37,0.0,-0.99968,0.0,0.0459]
[1778842354246,57.77,80743.37,0.0,-0.99968,0.0,0.0459]
[1778842354311,57.77,80743.37,0.0,-0.99968,0.0,0.0459]
[1778842355162,57.77,80741.94,0.0,-0.99969,0.0,0.04581]
[1778842356169,57.77,80734.97,0.0,-0.99969,0.0,0.04533]
[1778842357176,57.77,80732.07,0.0,-0.99969,0.0,0.04513]
[1778842358183,57.77,80734.54,0.0,-0.99969,0.0,0.0453]
[1778842358885,57.77,80734.54,0.0,-0.99969,0.0,0.0453]
[1778842359059,57.77,80734.54,0.0,-0.99969,0.0,0.0453]
[1778842362211,57.77,80732.94,0.0,-0.99969,0.0,0.04519]
[1778842364225,57.77,80734.95,0.0,-0.99969,0.0,0.04533]
[1778842364818,57.77,80734.95,0.0,-0.99969,0.0,0.04533]
[1778842365057,57.77,80734.95,0.0,-0.99969,0.0,0.04533]
[1778842365232,57.77,80735.05,0.0,-0.99969,0.0,0.04533]
[1778842367706,57.77,80734.31,0.0,-0.99969,0.0,0.04528]
[1778842367808,57.77,80734.85,0.0,-0.99969,0.0,0.04532]
[1778842368253,57.77,80737.92,0.0,-0.99969,0.0,0.04553]
[1778842369260,57.77,80740.37,0.0,-0.99969,0.0,0.0457]
[1778842372365,57.77,80741.22,0.0,-0.99969,0.0,0.04576]
[1778842372475,57.77,80741.22,0.0,-0.99969,0.0,0.04576]
[1778842372560,57.77,80741.22,0.0,-0.99969,0.0,0.04576]
[1778842372661,57.77,80741.36,0.0,-0.99969,0.0,0.04577]
[1778842375303,57.77,80738.38,0.0,-0.99969,0.0,0.04556]
[1778842379245,57.77,80738.25,0.0,-0.99969,0.0,0.04555]
[1778842379308,57.77,80738.25,0.0,-0.99969,0.0,0.04555]
[1778842380541,57.77,80738.42,0.0,-0.99969,0.0,0.04556]
[1778842380559,57.77,80738.42,0.0,-0.99969,0.0,0.04556]
[1778842380642,57.77,80739.59,0.0,-0.99969,0.0,0.04564]
[1778842382351,57.77,80743.51,0.0,-0.99968,0.0,0.04591]
[1778842383358,57.77,80747.16,0.0,-0.99968,0.0,0.04617]
[1778842384362,57.77,80747.16,0.0,-0.99968,0.0,0.04617]
[1778842384560,57.77,80747.16,0.0,-0.99968,0.0,0.04617]
[1778842384642,57.77,80752.03,0.0,-0.99968,0.0,0.04651]
[1778842386379,57.77,80746.06,0.0,-0.99968,0.0,0.04609]
[1778842388251,57.77,80746.63,0.0,-0.99968,0.0,0.04613]
[1778842388309,57.77,80746.63,0.0,-0.99968,0.0,0.04613]
[1778842388393,57.77,80750.91,0.0,-0.99968,0.0,0.04643]
[1778842389444,57.77,80750.91,0.0,-0.99968,0.0,0.04643]
[1778842389561,57.77,80750.91,0.0,-0.99968,0.0,0.04643]
[1778842389647,57.77,80752.49,0.0,-0.99968,0.0,0.04654]
[1778842393144,57.77,80751.32,0.0,-0.99968,0.0,0.04646]
[1778842393308,57.77,80751.32,0.0,-0.99968,0.0,0.04646]
[1778842398463,57.77,80750.16,0.0,-0.99968,0.0,0.04638]
[1778842401486,57.77,80744.27,0.0,-0.99968,0.0,0.04597]
[1778842403498,57.77,80746.25,0.0,-0.99968,0.0,0.0461]
[1778842403924,57.77,80746.25,0.0,-0.99968,0.0,0.0461]
[1778842404059,57.77,80746.25,0.0,-0.99968,0.0,0.0461]
[1778842405395,57.77,80746.47,0.0,-0.99968,0.0,0.04612]
[1778842405558,57.77,80746.47,0.0,-0.99968,0.0,0.04612]
[1778842405615,57.77,80746.57,0.0,-0.99968,0.0,0.04613]
[1778842407526,57.77,80750.18,0.0,-0.99968,0.0,0.04638]
[1778842408341,57.77,80750.18,0.0,-0.99968,0.0,0.04638]
[1778842408560,57.77,80750.18,0.0,-0.99968,0.0,0.04638]
[1778842411554,57.77,80750.95,0.0,-0.99968,0.0,0.0462]
[1778842416589,57.77,80750.88,0.0,-0.99968,0.0,0.04619]
[1778842419763,57.77,80751.48,0.0,-0.99968,0.0,0.04623]
[1778842419810,57.77,80751.48,0.0,-0.99968,0.0,0.04623]
[1778842421060,57.77,80752.0,0.0,-0.99968,0.0,0.04627]
[1778842421308,57.77,80752.0,0.0,-0.99968,0.0,0.04627]
[1778842421624,57.77,80752.11,0.0,-0.99968,0.0,0.04628]
[1778842426659,57.77,80752.01,0.0,-0.99968,0.0,0.04627]
[1778842427257,57.77,80752.01,0.0,-0.99968,0.0,0.04627]
[1778842427308,57.77,80752.01,0.0,-0.99968,0.0,0.04627]
[1778842429680,57.77,80754.97,0.0,-0.99968,0.0,0.04648]
[1778842431063,57.77,80756.36,0.0,-0.99968,0.0,0.04657]
[1778842431308,57.77,80756.36,0.0,-0.99968,0.0,0.04657]
[1778842431840,57.77,80756.36,0.0,-0.99968,0.0,0.04657]
[1778842432057,57.77,80757.84,0.0,-0.99968,0.0,0.04668]
[1778842432701,57.77,80758.08,0.0,-0.99968,0.0,0.0467]
[1778842437737,57.77,80755.83,0.0,-0.99968,0.0,0.04654]
[1778842439312,57.77,80755.31,0.0,-0.99968,0.0,0.0465]
[1778842439560,57.77,80755.31,0.0,-0.99968,0.0,0.0465]
[1778842443610,57.77,80754.91,0.0,-0.99968,0.0,0.04647]
[1778842443809,57.77,80754.91,0.0,-0.99968,0.0,0.04647]
[1778842443819,57.77,80754.07,0.0,-0.99968,0.0,0.04641]
[1778842447809,57.77,80751.9,0.0,-0.99968,0.0,0.04626]
[1778842448818,57.77,80745.57,0.0,-0.99969,0.0,0.04582]
[1778842449226,57.77,80745.57,0.0,-0.99969,0.0,0.04582]
[1778842449307,57.77,80745.57,0.0,-0.99969,0.0,0.04582]
[1778842451839,57.77,80743.17,0.0,-0.99969,0.0,0.04566]
[1778842452846,57.77,80741.2,0.0,-0.99969,0.0,0.04552]
[1778842454061,57.77,80741.96,0.0,-0.99969,0.0,0.04558]
[1778842454307,57.77,80741.96,0.0,-0.99969,0.0,0.04558]
[1778842455094,57.77,80741.62,0.0,-0.99969,0.0,0.04555]
[1778842455308,57.77,80741.62,0.0,-0.99969,0.0,0.04555]
[1778842455867,57.77,80741.48,0.0,-0.99969,0.0,0.04554]
[1778842458888,57.77,80739.56,0.0,-0.99969,0.0,0.04541]
[1778842461721,57.77,80739.56,0.0,-0.99969,0.0,0.04541]
[1778842461807,57.77,80739.56,0.0,-0.99969,0.0,0.04541]
[1778842466944,57.77,80738.58,0.0,-0.99969,0.0,0.04534]
[1778842468466,57.77,80738.58,0.0,-0.99969,0.0,0.04534]
[1778842468559,57.77,80738.58,0.0,-0.99969,0.0,0.04534]
[1778842468567,57.77,80740.53,0.0,-0.99969,0.0,0.04548]
[1778842469342,57.77,80740.53,0.0,-0.99969,0.0,0.04548]
[1778842469559,57.77,80740.53,0.0,-0.99969,0.0,0.04548]
[1778842469592,57.77,80739.8,0.0,-0.99969,0.0,0.04543]
[1778842471979,57.77,80740.2,0.0,-0.99969,0.0,0.04523]
[1778842475000,57.77,80741.58,0.0,-0.99969,0.0,0.04532]
[1778842475057,57.77,80741.58,0.0,-0.99969,0.0,0.04532]
[1778842476009,57.77,80744.25,0.0,-0.99969,0.0,0.0455]
[1778842483061,57.77,80743.68,0.0,-0.99969,0.0,0.04546]
[1778842485074,57.77,80747.56,0.0,-0.99969,0.0,0.04573]
[1778842486461,57.77,80747.56,0.0,-0.99969,0.0,0.04573]
[1778842486557,57.77,80747.56,0.0,-0.99969,0.0,0.04573]
[1778842487837,57.77,80747.71,0.0,-0.99969,0.0,0.04574]
[1778842488058,57.77,80747.28,0.0,-0.99969,0.0,0.04571]
[1778842488159,57.77,80747.47,0.0,-0.99969,0.0,0.04572]
[1778842489604,57.77,80747.47,0.0,-0.99969,0.0,0.04572]
[1778842489808,57.77,80747.47,0.0,-0.99969,0.0,0.04572]
[1778842489898,57.77,80750.24,0.0,-0.99968,0.0,0.04592]
[1778842490109,57.77,80752.4,0.0,-0.99968,0.0,0.04607]
[1778842491116,57.77,80749.38,0.0,-0.99968,0.0,0.04586]
[1778842492123,57.77,80747.18,0.0,-0.99969,0.0,0.0457]
[1778842493213,57.77,80747.18,0.0,-0.99969,0.0,0.0457]
[1778842493307,57.77,80747.18,0.0,-0.99969,0.0,0.0457]
[1778842493375,57.77,80746.78,0.0,-0.99969,0.0,0.04568]
[1778842495144,57.77,80743.56,0.0,-0.99969,0.0,0.04546]
[1778842496186,57.77,80743.56,0.0,-0.99969,0.0,0.04546]
[1778842496308,57.77,80743.56,0.0,-0.99969,0.0,0.04546]
[1778842496409,57.77,80739.83,0.0,-0.99969,0.0,0.0452]
[1778842499473,57.77,80739.12,0.0,-0.99969,0.0,0.04515]
[1778842499559,57.77,80739.12,0.0,-0.99969,0.0,0.04515]
[1778842499574,57.77,80739.48,0.0,-0.99969,0.0,0.04518]
[1778842503547,57.77,80739.93,0.0,-0.99969,0.0,0.04521]
[1778842503566,57.77,80739.93,0.0,-0.99969,0.0,0.04521]
[1778842509243,57.77,80741.28,0.0,-0.99969,0.0,0.0453]
[1778842514616,57.77,80740.91,0.0,-0.99969,0.0,0.04527]
[1778842519218,57.77,80740.38,0.0,-0.99969,0.0,0.04524]
[1778842519300,57.77,80740.38,0.0,-0.99969,0.0,0.04524]
[1778842519307,57.77,80740.38,0.0,-0.99969,0.0,0.04524]
[1778842519313,57.77,80740.44,0.0,-0.99969,0.0,0.04524]
[1778842521327,57.77,80737.97,0.0,-0.99969,0.0,0.04507]
[1778842522334,57.77,80735.49,0.0,-0.99969,0.0,0.04491]
[1778842523002,57.77,80735.49,0.0,-0.99969,0.0,0.04491]
[1778842523058,57.77,80735.49,0.0,-0.99969,0.0,0.04491]
[1778842524693,57.77,80735.7,0.0,-0.99969,0.0,0.04492]
[1778842524809,57.77,80735.7,0.0,-0.99969,0.0,0.04492]
[1778842524906,57.77,80734.71,0.0,-0.99969,0.0,0.04485]
[1778842526364,57.77,80740.33,0.0,-0.99969,0.0,0.04523]
[1778842528747,57.77,80741.77,0.0,-0.99969,0.0,0.04533]
[1778842528808,57.77,80741.77,0.0,-0.99969,0.0,0.04533]
[1778842528896,57.77,80745.16,0.0,-0.99969,0.0,0.04557]
[1778842529385,57.77,80748.43,0.0,-0.99969,0.0,0.04579]
[1778842531399,57.77,80748.49,0.0,-0.99969,0.0,0.04556]
[1778842533413,57.77,80745.4,0.0,-0.99969,0.0,0.04535]
[1778842534142,57.77,80745.4,0.0,-0.99969,0.0,0.04535]
[1778842534308,57.77,80745.4,0.0,-0.99969,0.0,0.04535]
[1778842534560,57.77,80745.4,0.0,-0.99969,0.0,0.04535]
[1778842534809,57.77,80745.4,0.0,-0.99969,0.0,0.04535]
[1778842534876,57.77,80744.87,0.0,-0.99969,0.0,0.04532]
[1778842540462,57.77,80746.32,0.0,-0.99969,0.0,0.04541]
[1778842543483,57.77,80749.24,0.0,-0.99969,0.0,0.04562]
[1778842544394,57.77,80749.24,0.0,-0.99969,0.0,0.04562]
[1778842544563,57.77,80749.24,0.0,-0.99969,0.0,0.04562]
[1778842547511,57.77,80746.96,0.0,-0.99969,0.0,0.04546]
[1778842548989,57.77,80746.69,0.0,-0.99969,0.0,0.04544]
[1778842549061,57.77,80746.69,0.0,-0.99969,0.0,0.04544]
[1778842549718,57.77,80746.69,0.0,-0.99969,0.0,0.04544]
[1778842549806,57.77,80746.69,0.0,-0.99969,0.0,0.04544]
[1778842549817,57.77,80746.37,0.0,-0.99969,0.0,0.04542]
[1778842555933,57.77,80746.28,0.0,-0.99969,0.0,0.04541]
[1778842555567,57.77,80743.23,0.0,-0.99969,0.0,0.0452]
[1778842556060,57.77,80743.23,0.0,-0.99969,0.0,0.0452]
[1778842557839,57.77,80742.08,0.0,-0.99969,0.0,0.04513]
[1778842557877,57.77,80739.74,0.0,-0.99969,0.0,0.04497]
[1778842558058,57.77,80739.74,0.0,-0.99969,0.0,0.04497]
[1778842563623,57.77,80739.07,0.0,-0.99969,0.0,0.04492]
[1778842568658,57.77,80739.03,0.0,-0.99969,0.0,0.04492]
[1778842571102,57.77,80740.12,0.0,-0.99969,0.0,0.04499]
[1778842571310,57.77,80740.12,0.0,-0.99969,0.0,0.04499]
[1778842574851,57.77,80739.69,0.0,-0.99969,0.0,0.04496]
[1778842574916,57.77,80738.47,0.0,-0.99969,0.0,0.04488]
[1778842575057,57.77,80738.47,0.0,-0.99969,0.0,0.04488]
[1778842575707,57.77,80729.21,0.0,-0.9997,0.0,0.04426]
[1778842576027,57.77,80729.21,0.0,-0.9997,0.0,0.04426]
[1778842576058,57.77,80729.21,0.0,-0.9997,0.0,0.04426]
[1778842576714,57.77,80726.67,0.0,-0.9997,0.0,0.04409]
[1778842577721,57.77,80724.87,0.0,-0.9997,0.0,0.04397]
[1778842578728,57.77,80716.05,0.0,-0.9997,0.0,0.04338]
[1778842579735,57.77,80712.34,0.0,-0.9997,0.0,0.04314]
[1778842580438,57.77,80712.34,0.0,-0.9997,0.0,0.04314]
[1778842580562,57.77,80712.34,0.0,-0.9997,0.0,0.04314]
[1778842580743,57.77,80715.23,0.0,-0.9997,0.0,0.04333]
[1778842581749,57.77,80719.43,0.0,-0.9997,0.0,0.04361]
[1778842582756,57.77,80721.34,0.0,-0.9997,0.0,0.04373]
[1778842584152,57.77,80722.58,0.0,-0.9997,0.0,0.04382]
[1778842584312,57.77,80722.58,0.0,-0.9997,0.0,0.04382]
[1778842584972,57.77,80722.58,0.0,-0.9997,0.0,0.04382]
[1778842584770,57.77,80722.78,0.0,-0.9997,0.0,0.04383]
[1778842585058,57.77,80722.78,0.0,-0.9997,0.0,0.04383]
[1778842585777,57.77,80719.7,0.0,-0.9997,0.0,0.04362]
[1778842588257,57.77,80719.75,0.0,-0.9997,0.0,0.04363]
[1778842588308,57.77,80719.75,0.0,-0.9997,0.0,0.04363]
[1778842588798,57.77,80719.36,0.0,-0.9997,0.0,0.0436]
[1778842593834,57.77,80713.28,0.0,-0.99971,0.0,0.04298]
[1778842598869,57.77,80712.76,0.0,-0.99971,0.0,0.04295]
[1778842602659,57.77,80714.22,0.0,-0.99971,0.0,0.04304]
[1778842602807,57.77,80714.22,0.0,-0.99971,0.0,0.04304]
[1778842604911,57.77,80717.28,0.0,-0.9997,0.0,0.04324]
[1778842607791,57.77,80716.35,0.0,-0.9997,0.0,0.04318]
[1778842607807,57.77,80716.35,0.0,-0.9997,0.0,0.04318]
[1778842607932,57.77,80716.59,0.0,-0.9997,0.0,0.0432]
[1778842612967,57.77,80715.51,0.0,-0.9997,0.0,0.04313]
[1778842618002,57.77,80715.22,0.0,-0.9997,0.0,0.04311]
[1778842624046,57.77,80715.73,0.0,-0.9997,0.0,0.04314]
[1778842625053,57.77,80718.38,0.0,-0.9997,0.0,0.04332]
[1778842626067,57.77,80720.37,0.0,-0.9997,0.0,0.04345]
[1778842627144,57.77,80720.37,0.0,-0.9997,0.0,0.04345]
[1778842627310,57.77,80720.37,0.0,-0.9997,0.0,0.04345]
[1778842627348,57.77,80720.38,0.0,-0.9997,0.0,0.04345]
[1778842628807,57.77,80720.38,0.0,-0.9997,0.0,0.04345]
[1778842634116,57.77,80725.54,0.0,-0.9997,0.0,0.04379]
[1778842636309,57.77,80726.16,0.0,-0.9997,0.0,0.04383]
[1778842636561,57.77,80726.16,0.0,-0.9997,0.0,0.04383]
[1778842636742,57.77,80726.16,0.0,-0.9997,0.0,0.04383]
[1778842636808,57.77,80726.16,0.0,-0.9997,0.0,0.04383]
[1778842636898,57.77,80726.89,0.0,-0.9997,0.0,0.04388]
[1778842644187,57.77,80729.44,0.0,-0.9997,0.0,0.04405]
[1778842645194,57.77,80733.55,0.0,-0.9997,0.0,0.04432]
[1778842646932,57.77,80733.55,0.0,-0.9997,0.0,0.04432]
[1778842647067,57.77,80733.55,0.0,-0.9997,0.0,0.04432]
[1778842647033,57.77,80733.92,0.0,-0.9997,0.0,0.04435]
[1778842647419,57.77,80733.92,0.0,-0.9997,0.0,0.04435]
[1778842647563,57.77,80733.92,0.0,-0.9997,0.0,0.04435]
[1778842648215,57.77,80731.33,0.0,-0.9997,0.0,0.04417]
[1778842649222,57.77,80727.99,0.0,-0.9997,0.0,0.04395]
[1778842650937,57.77,80727.99,0.0,-0.9997,0.0,0.04395]
[1778842651058,57.77,80727.99,0.0,-0.9997,0.0,0.04395]
[1778842651039,57.77,80721.2,0.0,-0.9997,0.0,0.04328]
[1778842651510,57.77,80721.2,0.0,-0.9997,0.0,0.04328]
[1778842651560,57.77,80721.2,0.0,-0.9997,0.0,0.04328]
[1778842651655,57.77,80717.61,0.0,-0.99971,0.0,0.04305]
[1778842652243,57.77,80715.52,0.0,-0.99971,0.0,0.04291]
[1778842653252,57.77,80725.17,0.0,-0.9997,0.0,0.04354]
[1778842654260,57.77,80737.81,0.0,-0.9997,0.0,0.04438]
[1778842655267,57.77,80732.84,0.0,-0.9997,0.0,0.04405]
[1778842656435,57.77,80732.84,0.0,-0.9997,0.0,0.04405]
[1778842656564,57.77,80732.84,0.0,-0.9997,0.0,0.04405]
[1778842656934,57.77,80732.84,0.0,-0.9997,0.0,0.04405]
[1778842657058,57.77,80732.84,0.0,-0.9997,0.0,0.04405]
[1778842656946,57.77,80733.93,0.0,-0.9997,0.0,0.04412]
[1778842658288,57.77,80735.86,0.0,-0.9997,0.0,0.04425]
[1778842663323,57.77,80735.15,0.0,-0.9997,0.0,0.0442]
[1778842666953,57.77,80734.11,0.0,-0.9997,0.0,0.04413]
[1778842667057,57.77,80734.11,0.0,-0.9997,0.0,0.04413]
[1778842667009,57.77,80734.34,0.0,-0.9997,0.0,0.04415]
[1778842668358,57.77,80729.88,0.0,-0.9997,0.0,0.04385]
[1778842669980,57.77,80729.88,0.0,-0.9997,0.0,0.04385]
[1778842670057,57.77,80729.88,0.0,-0.9997,0.0,0.04385]
[1778842673393,57.77,80726.57,0.0,-0.9997,0.0,0.04363]
[1778842674258,57.77,80726.57,0.0,-0.9997,0.0,0.04363]
[1778842674309,57.77,80726.57,0.0,-0.9997,0.0,0.04363]
[1778842675028,57.77,80726.57,0.0,-0.9997,0.0,0.04363]
[1778842675059,57.77,80726.57,0.0,-0.9997,0.0,0.04363]
[1778842674400,57.77,80725.84,0.0,-0.9997,0.0,0.04359]
[1778842677421,57.77,80723.69,0.0,-0.9997,0.0,0.04344]
[1778842680350,57.77,80722.96,0.0,-0.9997,0.0,0.0434]
[1778842680562,57.77,80722.96,0.0,-0.9997,0.0,0.0434]
[1778842680593,57.77,80722.96,0.0,-0.9997,0.0,0.0434]
[1778842680808,57.77,80722.96,0.0,-0.9997,0.0,0.0434]
[1778842680856,57.77,80723.09,0.0,-0.9997,0.0,0.0434]
[1778842686484,57.77,80723.13,0.0,-0.9997,0.0,0.04341]
[1778842690859,57.77,80722.37,0.0,-0.9997,0.0,0.04336]
[1778842691059,57.77,80722.37,0.0,-0.9997,0.0,0.04336]
[1778842691070,57.77,80723.6,0.0,-0.9997,0.0,0.04344]
[1778842691344,57.77,80723.6,0.0,-0.9997,0.0,0.04344]
[1778842691559,57.77,80723.6,0.0,-0.9997,0.0,0.04344]
[1778842697598,57.77,80722.39,0.0,-0.9997,0.0,0.04336]
[1778842697808,57.77,80722.39,0.0,-0.9997,0.0,0.04336]
[1778842697926,57.77,80722.39,0.0,-0.9997,0.0,0.04336]
[1778842698058,57.77,80722.39,0.0,-0.9997,0.0,0.04336]
[1778842698023,57.77,80721.99,0.0,-0.9997,0.0,0.04333]
[1778842703607,57.77,80722.04,0.0,-0.9997,0.0,0.04334]
[1778842706644,57.77,80722.8,0.0,-0.9997,0.0,0.04339]
[1778842706808,57.77,80722.8,0.0,-0.9997,0.0,0.04339]
[1778842707050,57.77,80722.8,0.0,-0.9997,0.0,0.04339]
[1778842707061,57.77,80722.8,0.0,-0.9997,0.0,0.04339]
[1778842706811,57.77,80723.53,0.0,-0.9997,0.0,0.04343]
[1778842712897,57.77,80722.4,0.0,-0.9997,0.0,0.04314]
[1778842713058,57.77,80722.4,0.0,-0.9997,0.0,0.04314]
[1778842713114,57.77,80718.86,0.0,-0.99971,0.0,0.04291]
[1778842713273,57.77,80718.86,0.0,-0.99971,0.0,0.04291]
[1778842713308,57.77,80718.86,0.0,-0.99971,0.0,0.04291]
[1778842717421,57.77,80717.38,0.0,-0.99971,0.0,0.04281]
[1778842717564,57.77,80717.38,0.0,-0.99971,0.0,0.04281]
[1778842717705,57.77,80718.06,0.0,-0.99971,0.0,0.04285]
[1778842718452,57.77,80718.06,0.0,-0.99971,0.0,0.04285]
[1778842718561,57.77,80718.06,0.0,-0.99971,0.0,0.04285]
[1778842723747,57.77,80718.76,0.0,-0.99971,0.0,0.0429]
[1778842727118,57.77,80718.63,0.0,-0.99971,0.0,0.04289]
[1778842727307,57.77,80718.15,0.0,-0.99971,0.0,0.04286]
[1778842727487,57.77,80718.15,0.0,-0.99971,0.0,0.04286]
[1778842727560,57.77,80718.15,0.0,-0.99971,0.0,0.04286]
[1778842727775,57.77,80717.76,0.0,-0.99971,0.0,0.04284]
[1778842732810,57.77,80717.04,0.0,-0.99971,0.0,0.04279]
[1778842737845,57.77,80716.11,0.0,-0.99971,0.0,0.04273]
[1778842742880,57.77,80715.44,0.0,-0.99971,0.0,0.04268]
[1778842743512,57.77,80715.44,0.0,-0.99971,0.0,0.04268]
[1778842743558,57.77,80715.44,0.0,-0.99971,0.0,0.04268]
[1778842743985,57.77,80715.44,0.0,-0.99971,0.0,0.04268]
[1778842744059,57.77,80715.44,0.0,-0.99971,0.0,0.04268]
[1778842744160,57.77,80715.59,0.0,-0.99971,0.0,0.04269]
[1778842749929,57.77,80715.86,0.0,-0.99971,0.0,0.04271]
[1778842752950,57.77,80714.29,0.0,-0.99971,0.0,0.04261]
[1778842755886,57.77,80713.94,0.0,-0.99971,0.0,0.04259]
[1778842756058,57.77,80713.94,0.0,-0.99971,0.0,0.04259]
[1778842756159,57.77,80713.92,0.0,-0.99971,0.0,0.04259]
[1778842756311,57.77,80713.92,0.0,-0.99971,0.0,0.04259]
[1778842756560,57.77,80713.92,0.0,-0.99971,0.0,0.04259]
[1778842756978,57.77,80712.38,0.0,-0.99971,0.0,0.04249]
[1778842757986,57.77,80709.96,0.0,-0.99971,0.0,0.04233]
[1778842759999,57.77,80707.71,0.0,-0.99971,0.0,0.04219]
[1778842761246,57.77,80707.42,0.0,-0.99971,0.0,0.04217]
[1778842761307,57.77,80707.42,0.0,-0.99971,0.0,0.04217]
[1778842762013,57.77,80697.61,0.0,-0.99972,0.0,0.04154]
[1778842763021,57.77,80692.51,0.0,-0.99972,0.0,0.04122]
[1778842764028,57.77,80694.37,0.0,-0.99972,0.0,0.04134]
[1778842765469,57.77,80695.43,0.0,-0.99972,0.0,0.04141]
[1778842765560,57.77,80695.43,0.0,-0.99972,0.0,0.04141]
[1778842771078,57.77,80694.79,0.0,-0.99972,0.0,0.04115]
[1778842776185,57.77,80695.66,0.0,-0.99972,0.0,0.04121]
[1778842776115,57.77,80701.48,0.0,-0.99972,0.0,0.04157]
[1778842776308,57.77,80701.48,0.0,-0.99972,0.0,0.04157]
[1778842776911,57.77,80701.48,0.0,-0.99972,0.0,0.04157]
[1778842777059,57.77,80701.48,0.0,-0.99972,0.0,0.04157]
[1778842777122,57.77,80701.68,0.0,-0.99972,0.0,0.04159]
[1778842782157,57.77,80701.44,0.0,-0.99972,0.0,0.04157]
[1778842787192,57.77,80701.09,0.0,-0.99972,0.0,0.04155]
[1778842790213,57.77,80702.75,0.0,-0.99972,0.0,0.04165]
[1778842791484,57.77,80702.24,0.0,-0.99972,0.0,0.04162]
[1778842791558,57.77,80702.24,0.0,-0.99972,0.0,0.04162]
[1778842792227,57.77,80702.55,0.0,-0.99972,0.0,0.04164]
[1778842792230,57.77,80702.55,0.0,-0.99972,0.0,0.04164]
[1778842792307,57.77,80702.55,0.0,-0.99972,0.0,0.04164]
[1778842795671,57.77,80703.83,0.0,-0.99971,0.0,0.04172]
[1778842795809,57.77,80703.83,0.0,-0.99971,0.0,0.04172]
[1778842798939,57.77,80703.84,0.0,-0.99971,0.0,0.04172]
[1778842799056,57.77,80703.84,0.0,-0.99971,0.0,0.04172]
[1778842799104,57.77,80705.71,0.0,-0.99971,0.0,0.04184]
[1778842799276,57.77,80708.14,0.0,-0.99971,0.0,0.042]
[1778842801302,57.77,80714.66,0.0,-0.99971,0.0,0.04242]
[1778842802310,57.77,80717.21,0.0,-0.99971,0.0,0.04258]
[1778842803284,57.77,80717.21,0.0,-0.99971,0.0,0.04258]
[1778842803308,57.77,80717.21,0.0,-0.99971,0.0,0.04258]
[1778842805331,57.77,80718.47,0.0,-0.99971,0.0,0.04266]
[1778842806338,57.77,80720.56,0.0,-0.99971,0.0,0.0428]
[1778842808347,57.77,80721.07,0.0,-0.99971,0.0,0.04283]
[1778842808568,57.77,80721.07,0.0,-0.99971,0.0,0.04283]
[1778842809000,57.77,80721.07,0.0,-0.99971,0.0,0.04283]
[1778842809057,57.77,80721.07,0.0,-0.99971,0.0,0.04283]
[1778842809158,57.77,80721.3,0.0,-0.99971,0.0,0.04285]
[1778842813995,57.77,80722.62,0.0,-0.99971,0.0,0.04293]
[1778842814061,57.77,80722.62,0.0,-0.99971,0.0,0.04293]
[1778842815401,57.77,80731.11,0.0,-0.9997,0.0,0.04349]
[1778842816743,57.77,80731.11,0.0,-0.9997,0.0,0.04349]
[1778842816810,57.77,80731.11,0.0,-0.9997,0.0,0.04349]
[1778842816911,57.77,80733.94,0.0,-0.9997,0.0,0.04368]
[1778842817906,57.77,80733.94,0.0,-0.9997,0.0,0.04368]
[1778842818058,57.77,80733.94,0.0,-0.9997,0.0,0.04368]
[1778842818159,57.77,80734.66,0.0,-0.9997,0.0,0.04372]
[1778842821443,57.77,80737.85,0.0,-0.9997,0.0,0.04393]
[1778842822441,57.77,80737.85,0.0,-0.9997,0.0,0.04393]
[1778842822560,57.77,80737.85,0.0,-0.9997,0.0,0.04393]
[1778842824464,57.77,80741.82,0.0,-0.9997,0.0,0.0442]
[1778842825471,57.77,80743.39,0.0,-0.9997,0.0,0.0443]
[1778842827056,57.77,80743.39,0.0,-0.9997,0.0,0.0443]
[1778842827105,57.77,80743.8,0.0,-0.9997,0.0,0.04433]
[1778842827309,57.77,80743.8,0.0,-0.9997,0.0,0.04433]
[1778842828138,57.77,80743.8,0.0,-0.9997,0.0,0.04433]
[1778842828169,57.77,80742.8,0.0,-0.9997,0.0,0.04427]
[1778842828309,57.77,80742.8,0.0,-0.9997,0.0,0.04427]
[1778842830506,57.77,80745.3,0.0,-0.99969,0.0,0.04443]
[1778842831513,57.77,80746.16,0.0,-0.9997,0.0,0.04426]
[1778842833528,57.77,80747.75,0.0,-0.9997,0.0,0.04437]
[1778842835542,57.77,80749.63,0.0,-0.99969,0.0,0.0445]
[1778842837741,57.77,80749.99,0.0,-0.99969,0.0,0.04452]
[1778842837807,57.77,80749.99,0.0,-0.99969,0.0,0.04452]
[1778842837842,57.77,80750.09,0.0,-0.99969,0.0,0.04453]
[1778842838524,57.77,80750.09,0.0,-0.99969,0.0,0.04453]
[1778842838559,57.77,80750.09,0.0,-0.99969,0.0,0.04453]
[1778842843031,57.77,80749.86,0.0,-0.99969,0.0,0.04451]
[1778842843059,57.77,80749.86,0.0,-0.99969,0.0,0.04451]
[1778842843160,57.77,80748.14,0.0,-0.99969,0.0,0.0444]
[1778842843954,57.77,80748.14,0.0,-0.99969,0.0,0.0444]
[1778842844057,57.77,80748.14,0.0,-0.99969,0.0,0.0444]
[1778842844158,57.77,80747.32,0.0,-0.9997,0.0,0.04434]
[1778842844605,57.77,80748.75,0.0,-0.99969,0.0,0.04444]
[1778842849870,57.77,80748.72,0.0,-0.99969,0.0,0.04444]
[1778842850058,57.77,80748.72,0.0,-0.99969,0.0,0.04444]
[1778842852661,57.77,80746.36,0.0,-0.9997,0.0,0.04428]
[1778842853877,57.77,80746.36,0.0,-0.9997,0.0,0.04428]
[1778842854064,57.77,80746.36,0.0,-0.9997,0.0,0.04428]
[1778842854265,57.77,80746.36,0.0,-0.9997,0.0,0.04428]
[1778842854159,57.77,80744.7,0.0,-0.9997,0.0,0.04417]
[1778842854308,57.77,80744.7,0.0,-0.9997,0.0,0.04417]
[1778842854675,57.77,80742.1,0.0,-0.9997,0.0,0.04399]
[1778842859710,57.77,80743.23,0.0,-0.9997,0.0,0.04407]
[1778842861401,57.77,80743.57,0.0,-0.9997,0.0,0.04409]
[1778842861558,57.77,80743.57,0.0,-0.9997,0.0,0.04409]
[1778842861929,57.77,80743.57,0.0,-0.9997,0.0,0.04409]
[1778842862059,57.77,80743.57,0.0,-0.9997,0.0,0.04409]
[1778842862119,57.77,80743.52,0.0,-0.9997,0.0,0.04409]
[1778842867766,57.77,80743.83,0.0,-0.9997,0.0,0.04411]
[1778842872083,57.77,80743.68,0.0,-0.9997,0.0,0.0441]
[1778842872309,57.77,80743.68,0.0,-0.9997,0.0,0.0441]
[1778842872182,57.77,80743.34,0.0,-0.9997,0.0,0.04408]
[1778842872818,57.77,80743.34,0.0,-0.9997,0.0,0.04408]
[1778842873057,57.77,80743.34,0.0,-0.9997,0.0,0.04408]
[1778842873088,57.77,80742.11,0.0,-0.9997,0.0,0.04399]
[1778842878947,57.77,80743.02,0.0,-0.9997,0.0,0.04405]
[1778842879060,57.77,80743.02,0.0,-0.9997,0.0,0.04405]
[1778842879099,57.77,80742.47,0.0,-0.9997,0.0,0.04402]
[1778842879554,57.77,80742.47,0.0,-0.9997,0.0,0.04402]
[1778842879810,57.77,80742.47,0.0,-0.9997,0.0,0.04402]
[1778842884279,57.77,80743.25,0.0,-0.9997,0.0,0.04407]
[1778842884308,57.77,80743.25,0.0,-0.9997,0.0,0.04407]
[1778842888698,57.77,80742.7,0.0,-0.9997,0.0,0.04403]
[1778842888807,57.77,80742.7,0.0,-0.9997,0.0,0.04403]
[1778842888913,57.77,80743.17,0.0,-0.9997,0.0,0.04406]
[1778842889559,57.77,80743.17,0.0,-0.9997,0.0,0.04406]
[1778842889807,57.77,80743.17,0.0,-0.9997,0.0,0.04406]
[1778842891934,57.77,80740.49,0.0,-0.9997,0.0,0.04366]
[1778842892692,57.77,80740.49,0.0,-0.9997,0.0,0.04366]
[1778842892808,57.77,80740.49,0.0,-0.9997,0.0,0.04366]
[1778842892941,57.77,80737.43,0.0,-0.9997,0.0,0.04346]
[1778842897324,57.77,80737.91,0.0,-0.9997,0.0,0.04349]
[1778842896969,57.77,80739.55,0.0,-0.9997,0.0,0.0436]
[1778842897560,57.77,80739.55,0.0,-0.9997,0.0,0.0436]
[1778842897976,57.77,80741.29,0.0,-0.9997,0.0,0.04372]
[1778842903011,57.77,80741.09,0.0,-0.9997,0.0,0.0437]
[1778842905027,57.77,80742.55,0.0,-0.9997,0.0,0.0438]
[1778842905606,57.77,80742.55,0.0,-0.9997,0.0,0.0438]
[1778842905807,57.77,80742.55,0.0,-0.9997,0.0,0.0438]
[1778842906034,57.77,80743.07,0.0,-0.9997,0.0,0.04383]
[1778842906761,57.77,80743.07,0.0,-0.9997,0.0,0.04383]
[1778842906809,57.77,80743.07,0.0,-0.9997,0.0,0.04383]
[1778842907041,57.77,80742.02,0.0,-0.9997,0.0,0.04376]
[1778842908048,57.77,80740.37,0.0,-0.9997,0.0,0.04365]
[1778842910062,57.77,80739.14,0.0,-0.9997,0.0,0.04357]
[1778842911069,57.77,80733.03,0.0,-0.9997,0.0,0.04317]
[1778842912076,57.77,80728.7,0.0,-0.99971,0.0,0.04289]
[1778842912795,57.77,80728.7,0.0,-0.99971,0.0,0.04289]
[1778842912809,57.77,80728.7,0.0,-0.99971,0.0,0.04289]
[1778842913083,57.77,80727.57,0.0,-0.99971,0.0,0.04281]
[1778842916104,57.77,80725.89,0.0,-0.99971,0.0,0.04271]
[1778842916806,57.77,80725.89,0.0,-0.99971,0.0,0.04271]
[1778842917111,57.77,80723.34,0.0,-0.99971,0.0,0.04254]
[1778842919125,57.77,80720.41,0.0,-0.99971,0.0,0.04235]
[1778842920132,57.77,80717.9,0.0,-0.99971,0.0,0.04219]
[1778842922544,57.77,80716.43,0.0,-0.99971,0.0,0.0421]
[1778842922559,57.77,80716.43,0.0,-0.99971,0.0,0.0421]
[1778842928188,57.77,80717.63,0.0,-0.99971,0.0,0.04217]
[1778842930202,57.77,80715.08,0.0,-0.99971,0.0,0.04201]
[1778842930974,57.77,80715.08,0.0,-0.99971,0.0,0.04201]
[1778842931057,57.77,80715.08,0.0,-0.99971,0.0,0.04201]
[1778842932217,57.77,80707.83,0.0,-0.99972,0.0,0.04155]
[1778842932634,57.77,80707.83,0.0,-0.99972,0.0,0.04155]
[1778842933262,57.77,80689.77,0.0,-0.99972,0.0,0.04042]
[1778842934243,57.77,80669.37,0.0,-0.99973,0.0,0.03918]
[1778842935250,57.77,80668.08,0.0,-0.99973,0.0,0.0391]
[1778842936542,57.77,80669.41,0.0,-0.99973,0.0,0.03918]
[1778842937264,57.77,80670.23,0.0,-0.99973,0.0,0.03923]
[1778842938560,57.77,80669.61,0.0,-0.99973,0.0,0.03919]
[1778842939278,57.77,80669.67,0.0,-0.99973,0.0,0.0392]
[1778842943306,57.77,80665.98,0.0,-0.99973,0.0,0.03898]
[1778842944313,57.77,80659.84,0.0,-0.99974,0.0,0.03861]
[1778842949348,57.77,80656.62,0.0,-0.99974,0.0,0.03842]
[1778842950651,57.77,80658.01,0.0,-0.99974,0.0,0.0385]
[1778842950809,57.77,80658.01,0.0,-0.99974,0.0,0.0385]
[1778842951362,57.77,80658.82,0.0,-0.99974,0.0,0.03835]
[1778842954383,57.77,80656.69,0.0,-0.99974,0.0,0.03822]
[1778842955041,57.77,80656.69,0.0,-0.99974,0.0,0.03822]
[1778842955060,57.77,80656.69,0.0,-0.99974,0.0,0.03822]
[1778842955390,57.77,80653.73,0.0,-0.99974,0.0,0.03805]
[1778842955836,57.77,80653.73,0.0,-0.99974,0.0,0.03805]
[1778842956057,57.77,80653.73,0.0,-0.99974,0.0,0.03805]
[1778842956397,57.77,80653.71,0.0,-0.99974,0.0,0.03805]
[1778842962246,57.77,80653.5,0.0,-0.99974,0.0,0.03804]
[1778842962307,57.77,80653.5,0.0,-0.99974,0.0,0.03804]
[1778842962409,57.77,80651.22,0.0,-0.99974,0.0,0.0379]
[1778842962439,57.77,80647.93,0.0,-0.99974,0.0,0.03771]
[1778842964828,57.77,80649.66,0.0,-0.99974,0.0,0.03781]
[1778842965056,57.77,80649.66,0.0,-0.99974,0.0,0.03781]
[1778842965084,57.77,80653.76,0.0,-0.99974,0.0,0.03805]
[1778842965592,57.77,80653.76,0.0,-0.99974,0.0,0.03805]
[1778842965808,57.77,80653.76,0.0,-0.99974,0.0,0.03805]
[1778842965909,57.77,80656.18,0.0,-0.99974,0.0,0.03819]
[1778842969833,57.77,80657.22,0.0,-0.99974,0.0,0.03825]
[1778842970060,57.77,80657.22,0.0,-0.99974,0.0,0.03825]
[1778842974790,57.77,80659.16,0.0,-0.99974,0.0,0.03837]
[1778842974808,57.77,80659.16,0.0,-0.99974,0.0,0.03837]
[1778842974886,57.77,80659.5,0.0,-0.99974,0.0,0.03839]
[1778842976365,57.77,80659.5,0.0,-0.99974,0.0,0.03839]
[1778842976558,57.77,80659.73,0.0,-0.99974,0.0,0.0384]
[1778842976567,57.77,80662.53,0.0,-0.99974,0.0,0.03857]
[1778842977544,57.77,80664.98,0.0,-0.99974,0.0,0.03871]
[1778842981591,57.77,80665.22,0.0,-0.99974,0.0,0.03873]
[1778842981807,57.77,80665.22,0.0,-0.99974,0.0,0.03873]
[1778842981813,57.77,80665.19,0.0,-0.99974,0.0,0.03873]
[1778842984414,57.77,80665.6,0.0,-0.99974,0.0,0.03875]
[1778842984562,57.77,80665.52,0.0,-0.99974,0.0,0.03875]
[1778842985600,57.77,80668.75,0.0,-0.99973,0.0,0.03894]
[1778842987092,57.77,80668.75,0.0,-0.99973,0.0,0.03894]
[1778842987318,57.77,80668.75,0.0,-0.99973,0.0,0.03894]
[1778842987384,57.77,80673.12,0.0,-0.99973,0.0,0.0392]
[1778842987614,57.77,80671.11,0.0,-0.99973,0.0,0.03908]
[1778842989646,57.77,80667.7,0.0,-0.99973,0.0,0.03887]
[1778842991289,57.77,80667.7,0.0,-0.99973,0.0,0.03887]
[1778842991308,57.77,80667.7,0.0,-0.99973,0.0,0.03887]
[1778842991318,57.77,80670.99,0.0,-0.99973,0.0,0.03907]
[1778842997168,57.77,80669.86,0.0,-0.99973,0.0,0.039]
[1778842997307,57.77,80669.86,0.0,-0.99973,0.0,0.039]
[1778842999702,57.77,80667.63,0.0,-0.99974,0.0,0.03887]
[1778843003549,57.77,80666.24,0.0,-0.99974,0.0,0.03879]
[1778843003563,57.77,80666.24,0.0,-0.99974,0.0,0.03879]
[1778843003730,57.77,80666.21,0.0,-0.99974,0.0,0.03879]
[1778843008765,57.77,80666.11,0.0,-0.99974,0.0,0.03878]
[1778843010014,57.77,80666.11,0.0,-0.99974,0.0,0.03878]
[1778843010059,57.77,80666.11,0.0,-0.99974,0.0,0.03878]
[1778843011786,57.77,80666.04,0.0,-0.99974,0.0,0.03857]
[1778843016821,57.77,80665.81,0.0,-0.99974,0.0,0.03856]
[1778843018077,57.77,80665.81,0.0,-0.99974,0.0,0.03856]
[1778843018308,57.77,80665.81,0.0,-0.99974,0.0,0.03856]
[1778843018835,57.77,80669.43,0.0,-0.99974,0.0,0.03878]
[1778843021097,57.77,80668.65,0.0,-0.99974,0.0,0.03873]
[1778843021308,57.77,80668.65,0.0,-0.99974,0.0,0.03873]
[1778843021314,57.77,80667.57,0.0,-0.99974,0.0,0.03866]
[1778843023838,57.77,80667.67,0.0,-0.99974,0.0,0.03867]
[1778843024057,57.77,80667.67,0.0,-0.99974,0.0,0.03867]
[1778843029912,57.77,80669.69,0.0,-0.99974,0.0,0.03879]
[1778843035954,57.77,80669.44,0.0,-0.99974,0.0,0.03878]
[1778843037346,57.77,80669.44,0.0,-0.99974,0.0,0.03878]
[1778843037370,57.77,80669.08,0.0,-0.99974,0.0,0.03875]
[1778843037560,57.77,80669.08,0.0,-0.99974,0.0,0.03875]
[1778843037688,57.77,80669.08,0.0,-0.99974,0.0,0.03875]
[1778843037808,57.77,80669.08,0.0,-0.99974,0.0,0.03875]
[1778843042779,57.77,80667.35,0.0,-0.99974,0.0,0.03865]
[1778843042807,57.77,80667.35,0.0,-0.99974,0.0,0.03865]
[1778843044010,57.77,80664.1,0.0,-0.99974,0.0,0.03846]
[1778843046266,57.77,80665.52,0.0,-0.99974,0.0,0.03854]
[1778843046310,57.77,80665.52,0.0,-0.99974,0.0,0.03854]
[1778843046367,57.77,80665.8,0.0,-0.99974,0.0,0.03856]
[1778843052258,57.77,80665.99,0.0,-0.99974,0.0,0.03857]
[1778843052308,57.77,80665.99,0.0,-0.99974,0.0,0.03857]
[1778843052359,57.77,80665.18,0.0,-0.99974,0.0,0.03852]
[1778843056094,57.77,80662.81,0.0,-0.99974,0.0,0.03838]
[1778843056559,57.77,80662.81,0.0,-0.99974,0.0,0.03838]
[1778843059912,57.77,80663.56,0.0,-0.99974,0.0,0.03843]
[1778843060059,57.77,80663.56,0.0,-0.99974,0.0,0.03843]
[1778843060123,57.77,80664.31,0.0,-0.99974,0.0,0.03847]
[1778843065158,57.77,80654.59,0.0,-0.99974,0.0,0.0379]
[1778843066165,57.77,80646.61,0.0,-0.99975,0.0,0.03744]
[1778843067172,57.77,80648.26,0.0,-0.99974,0.0,0.03753]
[1778843068331,57.77,80648.26,0.0,-0.99974,0.0,0.03753]
[1778843068559,57.77,80647.94,0.0,-0.99974,0.0,0.03752]
[1778843071200,57.77,80647.68,0.0,-0.99975,0.0,0.03731]
[1778843076235,57.77,80646.45,0.0,-0.99975,0.0,0.03723]
[1778843077511,57.77,80646.45,0.0,-0.99975,0.0,0.03723]
[1778843077559,57.77,80646.29,0.0,-0.99975,0.0,0.03723]
[1778843078093,57.77,80646.29,0.0,-0.99975,0.0,0.03723]
[1778843078307,57.77,80646.29,0.0,-0.99975,0.0,0.03723]
[1778843078408,57.77,80644.25,0.0,-0.99975,0.0,0.03711]
[1778843079256,57.77,80639.32,0.0,-0.99975,0.0,0.03683]
[1778843080263,57.77,80632.54,0.0,-0.99975,0.0,0.03644]
[1778843082277,57.77,80634.75,0.0,-0.99975,0.0,0.03657]
[1778843083284,57.77,80640.23,0.0,-0.99975,0.0,0.03688]
[1778843084291,57.77,80645.01,0.0,-0.99975,0.0,0.03715]
[1778843087210,57.77,80645.63,0.0,-0.99975,0.0,0.03719]
[1778843087308,57.77,80645.63,0.0,-0.99975,0.0,0.03719]
[1778843087313,57.77,80646.02,0.0,-0.99975,0.0,0.03721]
[1778843087638,57.77,80646.02,0.0,-0.99975,0.0,0.03721]
[1778843087807,57.77,80646.02,0.0,-0.99975,0.0,0.03721]
[1778843089327,57.77,80642.41,0.0,-0.99975,0.0,0.037]
[1778843091341,57.77,80640.35,0.0,-0.99975,0.0,0.03689]
[1778843092348,57.77,80637.11,0.0,-0.99975,0.0,0.0367]
[1778843093944,57.77,80636.98,0.0,-0.99975,0.0,0.0367]
[1778843094060,57.77,80636.98,0.0,-0.99975,0.0,0.0367]
[1778843094207,57.77,80636.98,0.0,-0.99975,0.0,0.0367]
[1778843094308,57.77,80636.98,0.0,-0.99975,0.0,0.0367]
[1778843094362,57.77,80637.38,0.0,-0.99975,0.0,0.03672]
[1778843096377,57.77,80633.79,0.0,-0.99975,0.0,0.03652]
[1778843099397,57.77,80626.75,0.0,-0.99975,0.0,0.03612]
[1778843102501,57.77,80625.07,0.0,-0.99976,0.0,0.03603]
[1778843102527,57.77,80624.71,0.0,-0.99976,0.0,0.03601]
[1778843102559,57.77,80624.71,0.0,-0.99976,0.0,0.03601]
[1778843104394,57.77,80624.18,0.0,-0.99976,0.0,0.03598]
[1778843104564,57.77,80624.46,0.0,-0.99976,0.0,0.03599]
[1778843110474,57.77,80627.53,0.0,-0.99975,0.0,0.03616]
[1778843112488,57.77,80629.24,0.0,-0.99975,0.0,0.03626]
[1778843113922,57.77,80629.1,0.0,-0.99975,0.0,0.03625]
[1778843114062,57.77,80629.1,0.0,-0.99975,0.0,0.03625]
[1778843114326,57.77,80629.1,0.0,-0.99975,0.0,0.03625]
[1778843114558,57.77,80629.1,0.0,-0.99975,0.0,0.03625]
[1778843114505,57.77,80629.21,0.0,-0.99975,0.0,0.03626]
[1778843119046,57.77,80628.96,0.0,-0.99975,0.0,0.03624]
[1778843119059,57.77,80628.96,0.0,-0.99975,0.0,0.03624]
[1778843119545,57.77,80629.07,0.0,-0.99975,0.0,0.03625]
[1778843122007,57.77,80629.91,0.0,-0.99975,0.0,0.0363]
[1778843122057,57.77,80629.91,0.0,-0.99975,0.0,0.0363]
[1778843127601,57.77,80628.8,0.0,-0.99975,0.0,0.03624]
[1778843130622,57.77,80624.07,0.0,-0.99976,0.0,0.03597]
[1778843131629,57.77,80617.52,0.0,-0.99976,0.0,0.03542]
[1778843132636,57.77,80613.03,0.0,-0.99976,0.0,0.03518]
[1778843133836,57.77,80613.03,0.0,-0.99976,0.0,0.03518]
[1778843134060,57.77,80613.03,0.0,-0.99976,0.0,0.03518]
[1778843134249,57.77,80613.03,0.0,-0.99976,0.0,0.03518]
[1778843134308,57.77,80613.03,0.0,-0.99976,0.0,0.03518]
[1778843134333,57.77,80613.06,0.0,-0.99976,0.0,0.03518]
[1778843139685,57.77,80613.39,0.0,-0.99976,0.0,0.0352]
[1778843141489,57.77,80613.39,0.0,-0.99976,0.0,0.0352]
[1778843141561,57.77,80613.39,0.0,-0.99976,0.0,0.0352]
[1778843141590,57.77,80613.28,0.0,-0.99976,0.0,0.03519]
[1778843141743,57.77,80613.28,0.0,-0.99976,0.0,0.03519]
[1778843141809,57.77,80613.28,0.0,-0.99976,0.0,0.03519]
[1778843147745,57.77,80616.08,0.0,-0.99976,0.0,0.03534]
[1778843148751,57.77,80619.87,0.0,-0.99976,0.0,0.03555]
[1778843149758,57.77,80624.72,0.0,-0.99976,0.0,0.03582]
[1778843150765,57.77,80626.86,0.0,-0.99976,0.0,0.03594]
[1778843152388,57.77,80626.86,0.0,-0.99976,0.0,0.03594]
[1778843152560,57.77,80626.86,0.0,-0.99976,0.0,0.03594]
[1778843152590,57.77,80628.37,0.0,-0.99976,0.0,0.03602]
[1778843152750,57.77,80628.37,0.0,-0.99976,0.0,0.03602]
[1778843152810,57.77,80628.37,0.0,-0.99976,0.0,0.03602]
[1778843155800,57.77,80631.15,0.0,-0.99975,0.0,0.03618]
[1778843159828,57.77,80629.18,0.0,-0.99976,0.0,0.03607]
[1778843160835,57.77,80632.33,0.0,-0.99975,0.0,0.03624]
[1778843161842,57.77,80636.35,0.0,-0.99975,0.0,0.03647]
[1778843162849,57.77,80639.13,0.0,-0.99975,0.0,0.03662]
[1778843163856,57.77,80642.28,0.0,-0.99975,0.0,0.0368]
[1778843165870,57.77,80644.57,0.0,-0.99975,0.0,0.03693]
[1778843167634,57.77,80643.9,0.0,-0.99975,0.0,0.03689]
[1778843167806,57.77,80643.9,0.0,-0.99975,0.0,0.03689]
[1778843167926,57.77,80643.9,0.0,-0.99975,0.0,0.03689]
[1778843168061,57.77,80643.9,0.0,-0.99975,0.0,0.03689]
[1778843168163,57.77,80643.9,0.0,-0.99975,0.0,0.03689]
[1778843169898,57.77,80639.48,0.0,-0.99975,0.0,0.03664]
[1778843174933,57.77,80640.45,0.0,-0.99975,0.0,0.0367]
[1778843179968,57.77,80640.36,0.0,-0.99975,0.0,0.03669]
[1778843185007,57.77,80641.21,0.0,-0.99975,0.0,0.03674]
[1778843185787,57.77,80641.21,0.0,-0.99975,0.0,0.03674]
[1778843185807,57.77,80641.21,0.0,-0.99975,0.0,0.03674]
[1778843185971,57.77,80641.21,0.0,-0.99975,0.0,0.03674]
[1778843186072,57.77,80641.21,0.0,-0.99975,0.0,0.03674]
[1778843186173,57.77,80641.18,0.0,-0.99975,0.0,0.03674]
[1778843191045,57.77,80641.01,0.0,-0.99975,0.0,0.03654]
[1778843193827,57.77,80640.52,0.0,-0.99975,0.0,0.03651]
[1778843193955,57.77,80640.52,0.0,-0.99975,0.0,0.03651]
[1778843194058,57.77,80640.52,0.0,-0.99975,0.0,0.03651]
[1778843194069,57.77,80641.84,0.0,-0.99975,0.0,0.03658]
[1778843199343,57.77,80641.37,0.0,-0.99975,0.0,0.03656]
[1778843199436,57.77,80641.37,0.0,-0.99975,0.0,0.03656]
[1778843199560,57.77,80641.37,0.0,-0.99975,0.0,0.03656]
[1778843199537,57.77,80641.6,0.0,-0.99975,0.0,0.03657]
[1778843200111,57.77,80638.19,0.0,-0.99975,0.0,0.03638]
[1778843201118,57.77,80633.9,0.0,-0.99975,0.0,0.03614]
[1778843206153,57.77,80634.68,0.0,-0.99975,0.0,0.03618]
[1778843210756,57.77,80634.94,0.0,-0.99975,0.0,0.0362]
[1778843210808,57.77,80634.94,0.0,-0.99975,0.0,0.0362]
[1778843210890,57.77,80634.94,0.0,-0.99975,0.0,0.0362]
[1778843211059,57.77,80634.94,0.0,-0.99975,0.0,0.0362]
[1778843211188,57.77,80634.84,0.0,-0.99975,0.0,0.03619]
[1778843215216,57.77,80631.83,0.0,-0.99976,0.0,0.03602]
[1778843216223,57.77,80628.67,0.0,-0.99976,0.0,0.03585]
[1778843217877,57.77,80627.61,0.0,-0.99976,0.0,0.03579]
[1778843218057,57.77,80627.61,0.0,-0.99976,0.0,0.03579]
[1778843218245,57.77,80627.61,0.0,-0.99976,0.0,0.03579]
[1778843218308,57.77,80627.61,0.0,-0.99976,0.0,0.03579]
[1778843218409,57.77,80626.43,0.0,-0.99976,0.0,0.03572]
[1778843224279,57.77,80626.25,0.0,-0.99976,0.0,0.03571]
[1778843228307,57.77,80621.44,0.0,-0.99976,0.0,0.03545]
[1778843229314,57.77,80616.01,0.0,-0.99976,0.0,0.03515]
[1778843230321,57.77,80611.46,0.0,-0.99976,0.0,0.0349]
[1778843233613,57.77,80610.25,0.0,-0.99976,0.0,0.03484]
[1778843233645,57.77,80610.4,0.0,-0.99976,0.0,0.03485]
[1778843233809,57.77,80610.4,0.0,-0.99976,0.0,0.03485]
[1778843233988,57.77,80610.4,0.0,-0.99976,0.0,0.03485]
[1778843234058,57.77,80610.4,0.0,-0.99976,0.0,0.03485]
[1778843234349,57.77,80610.41,0.0,-0.99976,0.0,0.03485]
[1778843239384,57.77,80610.71,0.0,-0.99976,0.0,0.03486]
[1778843244419,57.77,80612.41,0.0,-0.99976,0.0,0.03496]
[1778843246853,57.77,80613.09,0.0,-0.99976,0.0,0.03499]
[1778843247059,57.77,80613.09,0.0,-0.99976,0.0,0.03499]
[1778843247256,57.77,80613.09,0.0,-0.99976,0.0,0.03499]
[1778843247308,57.77,80613.09,0.0,-0.99976,0.0,0.03499]
[1778843247440,57.77,80612.82,0.0,-0.99976,0.0,0.03498]
[1778843252475,57.77,80612.24,0.0,-0.99976,0.0,0.03476]
[1778843257510,57.77,80612.43,0.0,-0.99976,0.0,0.03477]
[1778843260832,57.77,80611.55,0.0,-0.99976,0.0,0.03472]
[1778843261058,57.77,80611.55,0.0,-0.99976,0.0,0.03472]
[1778843261235,57.77,80611.55,0.0,-0.99976,0.0,0.03472]
[1778843261309,57.77,80611.55,0.0,-0.99976,0.0,0.03472]
[1778843261539,57.77,80610.74,0.0,-0.99976,0.0,0.03468]
[1778843264559,57.77,80611.46,0.0,-0.99976,0.0,0.03472]
[1778843264660,57.77,80611.46,0.0,-0.99976,0.0,0.03472]
[1778843269281,57.77,80610.16,0.0,-0.99977,0.0,0.03465]
[1778843269309,57.77,80610.16,0.0,-0.99977,0.0,0.03465]
[1778843269614,57.77,80610.16,0.0,-0.99977,0.0,0.03465]
[1778843269716,57.77,80610.48,0.0,-0.99976,0.0,0.03467]
[1778843269809,57.77,80610.48,0.0,-0.99976,0.0,0.03467]
[1778843275637,57.77,80611.36,0.0,-0.99976,0.0,0.03471]
[1778843279373,57.77,80611.71,0.0,-0.99976,0.0,0.03473]
[1778843279559,57.77,80611.71,0.0,-0.99976,0.0,0.03473]
[1778843279665,57.77,80611.34,0.0,-0.99976,0.0,0.03471]
[1778843279935,57.77,80611.34,0.0,-0.99976,0.0,0.03471]
[1778843280058,57.77,80611.34,0.0,-0.99976,0.0,0.03471]
[1778843280673,57.77,80613.02,0.0,-0.99976,0.0,0.0348]
[1778843284249,57.77,80611.72,0.0,-0.99976,0.0,0.03473]
[1778843284308,57.77,80611.72,0.0,-0.99976,0.0,0.03473]
[1778843284701,57.77,80611.04,0.0,-0.99976,0.0,0.0347]
[1778843285555,57.77,80611.04,0.0,-0.99976,0.0,0.0347]
[1778843285808,57.77,80611.54,0.0,-0.99976,0.0,0.03472]
[1778843295778,57.77,80610.52,0.0,-0.99976,0.0,0.03467]
[1778843300813,57.77,80609.88,0.0,-0.99977,0.0,0.03463]
[1778843302619,57.77,80609.88,0.0,-0.99977,0.0,0.03463]
[1778843302662,57.77,80610.09,0.0,-0.99977,0.0,0.03465]
[1778843302807,57.77,80610.09,0.0,-0.99977,0.0,0.03465]
[1778843303005,57.77,80610.09,0.0,-0.99977,0.0,0.03465]
[1778843303061,57.77,80610.09,0.0,-0.99977,0.0,0.03465]
[1778843303159,57.77,80612.6,0.0,-0.99976,0.0,0.03478]
[1778843308874,57.77,80613.26,0.0,-0.99976,0.0,0.03482]
[1778843310119,57.77,80613.26,0.0,-0.99976,0.0,0.03482]
[1778843310311,57.77,80613.26,0.0,-0.99976,0.0,0.03482]
[1778843310678,57.77,80613.26,0.0,-0.99976,0.0,0.03482]
[1778843310387,57.77,80613.23,0.0,-0.99976,0.0,0.03481]
[1778843310808,57.77,80613.23,0.0,-0.99976,0.0,0.03481]
[1778843311895,57.77,80613.52,0.0,-0.99977,0.0,0.03465]
[1778843316930,57.77,80612.94,0.0,-0.99977,0.0,0.03461]
[1778843321468,57.77,80611.9,0.0,-0.99977,0.0,0.03456]
[1778843321560,57.77,80611.9,0.0,-0.99977,0.0,0.03456]
[1778843321661,57.77,80610.05,0.0,-0.99977,0.0,0.03446]
[1778843322115,57.77,80610.05,0.0,-0.99977,0.0,0.03446]
[1778843322308,57.77,80610.05,0.0,-0.99977,0.0,0.03446]
[1778843328009,57.77,80609.68,0.0,-0.99977,0.0,0.03444]
[1778843333044,57.77,80610.04,0.0,-0.99977,0.0,0.03446]
[1778843335454,57.77,80610.1,0.0,-0.99977,0.0,0.03446]
[1778843335506,57.77,80610.1,0.0,-0.99977,0.0,0.03446]
[1778843335558,57.77,80610.1,0.0,-0.99977,0.0,0.03446]
[1778843335659,57.77,80610.03,0.0,-0.99977,0.0,0.03446]
[1778843339648,57.77,80611.36,0.0,-0.99977,0.0,0.03453]
[1778843339807,57.77,80611.29,0.0,-0.99977,0.0,0.03453]
[1778843345128,57.77,80610.61,0.0,-0.99977,0.0,0.03449]
[1778843350187,57.77,80610.77,0.0,-0.99977,0.0,0.0345]
[1778843350306,57.77,80610.77,0.0,-0.99977,0.0,0.0345]
[1778843350407,57.77,80610.89,0.0,-0.99977,0.0,0.0345]
[1778843354415,57.77,80610.57,0.0,-0.99977,0.0,0.03449]
[1778843354559,57.77,80610.57,0.0,-0.99977,0.0,0.03449]
[1778843356205,57.77,80608.26,0.0,-0.99977,0.0,0.03436]
[1778843358219,57.77,80606.8,0.0,-0.99977,0.0,0.03429]
[1778843363254,57.77,80606.79,0.0,-0.99977,0.0,0.03429]
[1778843369296,57.77,80606.07,0.0,-0.99977,0.0,0.03425]
[1778843370281,57.77,80606.07,0.0,-0.99977,0.0,0.03425]
[1778843370308,57.77,80606.07,0.0,-0.99977,0.0,0.03425]
[1778843370409,57.77,80605.54,0.0,-0.99977,0.0,0.03422]
[1778843370921,57.77,80605.54,0.0,-0.99977,0.0,0.03422]
[1778843371057,57.77,80605.54,0.0,-0.99977,0.0,0.03422]
[1778843371311,57.77,80606.56,0.0,-0.99977,0.0,0.03409]
[1778843373324,57.77,80604.93,0.0,-0.99977,0.0,0.034]
[1778843374331,57.77,80595.83,0.0,-0.99977,0.0,0.03353]
[1778843375338,57.77,80582.57,0.0,-0.99978,0.0,0.03284]
[1778843376346,57.77,80584.59,0.0,-0.99978,0.0,0.03294]
[1778843379813,57.77,80585.45,0.0,-0.99978,0.0,0.03299]
[1778843380058,57.77,80586.42,0.0,-0.99978,0.0,0.03304]
[1778843380681,57.77,80586.42,0.0,-0.99978,0.0,0.03304]
[1778843380807,57.77,80586.42,0.0,-0.99978,0.0,0.03304]
[1778843380779,57.77,80586.96,0.0,-0.99978,0.0,0.03307]
[1778843382389,57.77,80585.64,0.0,-0.99978,0.0,0.033]
[1778843384403,57.77,80589.44,0.0,-0.99978,0.0,0.03319]
[1778843385410,57.77,80591.58,0.0,-0.99977,0.0,0.03331]
[1778843386417,57.77,80593.84,0.0,-0.99977,0.0,0.03342]
[1778843387424,57.77,80595.96,0.0,-0.99977,0.0,0.03353]
[1778843388670,57.77,80595.96,0.0,-0.99977,0.0,0.03353]
[1778843388807,57.77,80595.96,0.0,-0.99977,0.0,0.03353]
[1778843388760,57.77,80596.58,0.0,-0.99977,0.0,0.03357]
[1778843389372,57.77,80596.58,0.0,-0.99977,0.0,0.03357]
[1778843389558,57.77,80596.58,0.0,-0.99977,0.0,0.03357]
[1778843389659,57.77,80596.14,0.0,-0.99977,0.0,0.03354]
[1778843395480,57.77,80595.84,0.0,-0.99977,0.0,0.03353]
[1778843400515,57.77,80596.18,0.0,-0.99977,0.0,0.03354]
[1778843402530,57.77,80591.13,0.0,-0.99977,0.0,0.03328]
[1778843403537,57.77,80588.09,0.0,-0.99978,0.0,0.03312]
[1778843404544,57.77,80585.42,0.0,-0.99978,0.0,0.03299]
[1778843405074,57.77,80585.42,0.0,-0.99978,0.0,0.03299]
[1778843405307,57.77,80585.42,0.0,-0.99978,0.0,0.03299]
[1778843405551,57.77,80585.55,0.0,-0.99978,0.0,0.03299]
[1778843406092,57.77,80585.55,0.0,-0.99978,0.0,0.03299]
[1778843406307,57.77,80585.55,0.0,-0.99978,0.0,0.03299]
[1778843407565,57.77,80583.58,0.0,-0.99978,0.0,0.03289]
[1778843408572,57.77,80585.79,0.0,-0.99978,0.0,0.03301]
[1778843409260,57.77,80585.79,0.0,-0.99978,0.0,0.03301]
[1778843409307,57.77,80585.79,0.0,-0.99978,0.0,0.03301]
[1778843409700,57.77,80585.79,0.0,-0.99978,0.0,0.03301]
[1778843409807,57.77,80585.79,0.0,-0.99978,0.0,0.03301]
[1778843409853,57.77,80589.95,0.0,-0.99978,0.0,0.03322]
[1778843410586,57.77,80592.19,0.0,-0.99977,0.0,0.03334]
[1778843411593,57.77,80593.35,0.0,-0.99977,0.0,0.0334]
[1778843414614,57.77,80594.5,0.0,-0.99977,0.0,0.03346]
[1778843415264,57.77,80594.5,0.0,-0.99977,0.0,0.03346]
[1778843415309,57.77,80594.5,0.0,-0.99977,0.0,0.03346]
[1778843416628,57.77,80596.52,0.0,-0.99977,0.0,0.03356]
[1778843417828,57.77,80596.52,0.0,-0.99977,0.0,0.03356]
[1778843417636,57.77,80599.26,0.0,-0.99977,0.0,0.03371]
[1778843418060,57.77,80599.26,0.0,-0.99977,0.0,0.03371]
[1778843418643,57.77,80600.7,0.0,-0.99977,0.0,0.03378]
[1778843422202,57.77,80600.92,0.0,-0.99977,0.0,0.03379]
[1778843422307,57.77,80600.92,0.0,-0.99977,0.0,0.03379]
[1778843422671,57.77,80602.29,0.0,-0.99977,0.0,0.03387]
[1778843423305,57.77,80602.29,0.0,-0.99977,0.0,0.03387]
[1778843423561,57.77,80602.29,0.0,-0.99977,0.0,0.03387]
[1778843426699,57.77,80604.05,0.0,-0.99977,0.0,0.03396]
[1778843427404,57.77,80604.05,0.0,-0.99977,0.0,0.03396]
[1778843427558,57.77,80604.05,0.0,-0.99977,0.0,0.03396]
[1778843427707,57.77,80606.87,0.0,-0.99977,0.0,0.03411]
[1778843428713,57.77,80610.41,0.0,-0.99977,0.0,0.0343]
[1778843428959,57.77,80610.41,0.0,-0.99977,0.0,0.0343]
[1778843429059,57.77,80610.41,0.0,-0.99977,0.0,0.0343]
[1778843435436,57.77,80610.74,0.0,-0.99977,0.0,0.03413]
[1778843435557,57.77,80610.74,0.0,-0.99977,0.0,0.03413]
[1778843435762,57.77,80611.27,0.0,-0.99977,0.0,0.03416]
[1778843436364,57.77,80611.27,0.0,-0.99977,0.0,0.03416]
[1778843436563,57.77,80611.27,0.0,-0.99977,0.0,0.03416]
[1778843436769,57.77,80615.17,0.0,-0.99977,0.0,0.03437]
[1778843438784,57.77,80616.43,0.0,-0.99977,0.0,0.03443]
[1778843439076,57.77,80616.43,0.0,-0.99977,0.0,0.03443]
[1778843439308,57.77,80616.43,0.0,-0.99977,0.0,0.03443]
[1778843439790,57.77,80617.94,0.0,-0.99977,0.0,0.03451]
[1778843440022,57.77,80617.94,0.0,-0.99977,0.0,0.03451]
[1778843440057,57.77,80617.94,0.0,-0.99977,0.0,0.03451]
[1778843440797,57.77,80618.05,0.0,-0.99977,0.0,0.03452]
[1778843442585,57.77,80618.13,0.0,-0.99977,0.0,0.03452]
[1778843442807,57.77,80618.13,0.0,-0.99977,0.0,0.03452]
[1778843442811,57.77,80620.99,0.0,-0.99976,0.0,0.03468]
[1778843443819,57.77,80622.3,0.0,-0.99976,0.0,0.03475]
[1778843445832,57.77,80623.97,0.0,-0.99976,0.0,0.03484]
[1778843446842,57.77,80627.44,0.0,-0.99976,0.0,0.03503]
[1778843447368,57.77,80627.44,0.0,-0.99976,0.0,0.03503]
[1778843447558,57.77,80627.44,0.0,-0.99976,0.0,0.03503]
[1778843447880,57.77,80627.44,0.0,-0.99976,0.0,0.03503]
[1778843447849,57.77,80628.64,0.0,-0.99976,0.0,0.03509]
[1778843448057,57.77,80628.64,0.0,-0.99976,0.0,0.03509]
[1778843448856,57.77,80628.4,0.0,-0.99976,0.0,0.03508]
[1778843453891,57.77,80627.85,0.0,-0.99976,0.0,0.03505]
[1778843456912,57.77,80630.03,0.0,-0.99976,0.0,0.03517]
[1778843459267,57.77,80629.76,0.0,-0.99976,0.0,0.03515]
[1778843459307,57.77,80629.76,0.0,-0.99976,0.0,0.03515]
[1778843460940,57.77,80637.08,0.0,-0.99976,0.0,0.03555]
[1778843461947,57.77,80645.29,0.0,-0.99975,0.0,0.03601]
[1778843462955,57.77,80645.29,0.0,-0.99975,0.0,0.03601]
[1778843463065,57.77,80645.29,0.0,-0.99975,0.0,0.03601]
[1778843463308,57.77,80645.29,0.0,-0.99975,0.0,0.03601]
[1778843463395,57.77,80650.74,0.0,-0.99975,0.0,0.03631]
[1778843463961,57.77,80656.61,0.0,-0.99975,0.0,0.03664]
[1778843464968,57.77,80659.57,0.0,-0.99975,0.0,0.03681]
[1778843465975,57.77,80660.48,0.0,-0.99975,0.0,0.03686]
[1778843467749,57.77,80660.48,0.0,-0.99975,0.0,0.03686]
[1778843467807,57.77,80660.48,0.0,-0.99975,0.0,0.03686]
[1778843467908,57.77,80663.26,0.0,-0.99975,0.0,0.03702]
[1778843471012,57.77,80662.21,0.0,-0.99975,0.0,0.03696]
[1778843472019,57.77,80659.83,0.0,-0.99975,0.0,0.03683]
[1778843473026,57.77,80657.69,0.0,-0.99975,0.0,0.03671]
[1778843475749,57.77,80657.33,0.0,-0.99975,0.0,0.03669]
[1778843475809,57.77,80657.33,0.0,-0.99975,0.0,0.03669]
[1778843481082,57.77,80657.55,0.0,-0.99975,0.0,0.0367]
[1778843485110,57.77,80655.21,0.0,-0.99975,0.0,0.03657]
[1778843486804,57.77,80648.03,0.0,-0.99975,0.0,0.03616]
[1778843487402,57.77,80642.52,0.0,-0.99976,0.0,0.03585]
[1778843488050,57.77,80642.52,0.0,-0.99976,0.0,0.03585]
[1778843488060,57.77,80642.52,0.0,-0.99976,0.0,0.03585]
[1778843488560,57.77,80642.52,0.0,-0.99976,0.0,0.03585]
[1778843488631,57.77,80640.93,0.0,-0.99976,0.0,0.03577]
[1778843492159,57.77,80640.43,0.0,-0.99976,0.0,0.03555]
[1778843493982,57.77,80640.31,0.0,-0.99976,0.0,0.03554]
[1778843494057,57.77,80640.31,0.0,-0.99976,0.0,0.03554]
[1778843500215,57.77,80639.35,0.0,-0.99976,0.0,0.03549]
[1778843502136,57.77,80638.22,0.0,-0.99976,0.0,0.03543]
[1778843502308,57.77,80638.22,0.0,-0.99976,0.0,0.03543]
[1778843504195,57.77,80638.61,0.0,-0.99976,0.0,0.03545]
[1778843504308,57.77,80638.61,0.0,-0.99976,0.0,0.03545]
[1778843504409,57.77,80638.57,0.0,-0.99976,0.0,0.03545]
[1778843510635,57.77,80638.2,0.0,-0.99976,0.0,0.03543]
[1778843510810,57.77,80638.2,0.0,-0.99976,0.0,0.03543]
[1778843510912,57.77,80630.35,0.0,-0.99976,0.0,0.035]
[1778843511292,57.77,80628.64,0.0,-0.99976,0.0,0.03491]
[1778843516327,57.77,80629.52,0.0,-0.99976,0.0,0.03495]
[1778843517758,57.77,80629.52,0.0,-0.99976,0.0,0.03495]
[1778843517808,57.77,80629.52,0.0,-0.99976,0.0,0.03495]
[1778843518684,57.77,80630.3,0.0,-0.99976,0.0,0.035]
[1778843518807,57.77,80630.3,0.0,-0.99976,0.0,0.035]
[1778843518909,57.77,80630.08,0.0,-0.99976,0.0,0.03498]
[1778843522369,57.77,80632.13,0.0,-0.99976,0.0,0.0351]
[1778843523094,57.77,80632.13,0.0,-0.99976,0.0,0.0351]
[1778843523308,57.77,80632.13,0.0,-0.99976,0.0,0.0351]
[1778843523376,57.77,80634.12,0.0,-0.99976,0.0,0.0352]
[1778843524383,57.77,80636.04,0.0,-0.99976,0.0,0.03531]
[1778843527404,57.77,80638.69,0.0,-0.99976,0.0,0.03545]
[1778843528979,57.77,80638.69,0.0,-0.99976,0.0,0.03545]
[1778843529060,57.77,80639.33,0.0,-0.99976,0.0,0.03549]
[1778843529418,57.77,80642.0,0.0,-0.99976,0.0,0.03564]
[1778843530425,57.77,80643.88,0.0,-0.99976,0.0,0.03574]
[1778843531268,57.77,80643.88,0.0,-0.99976,0.0,0.03574]
[1778843531307,57.77,80643.88,0.0,-0.99976,0.0,0.03574]
[1778843531432,57.77,80644.18,0.0,-0.99976,0.0,0.03576]
[1778843533802,57.77,80644.48,0.0,-0.99976,0.0,0.03577]
[1778843533808,57.77,80644.48,0.0,-0.99976,0.0,0.03577]
[1778843539489,57.77,80645.14,0.0,-0.99976,0.0,0.03581]
[1778843540681,57.77,80645.14,0.0,-0.99976,0.0,0.03581]
[1778843540806,57.77,80645.14,0.0,-0.99976,0.0,0.03581]
[1778843541503,57.77,80647.55,0.0,-0.99976,0.0,0.03594]
[1778843543370,57.77,80648.54,0.0,-0.99975,0.0,0.036]
[1778843543561,57.77,80648.54,0.0,-0.99975,0.0,0.036]
[1778843543662,57.77,80648.42,0.0,-0.99976,0.0,0.03599]
[1778843549559,57.77,80649.12,0.0,-0.99975,0.0,0.03603]
[1778843552557,57.77,80647.53,0.0,-0.99976,0.0,0.03575]
[1778843552580,57.77,80638.9,0.0,-0.99976,0.0,0.03528]
[1778843553587,57.77,80633.16,0.0,-0.99976,0.0,0.03496]
[1778843554870,57.77,80633.16,0.0,-0.99976,0.0,0.03496]
[1778843554886,57.77,80632.99,0.0,-0.99976,0.0,0.03496]
[1778843555057,57.77,80632.99,0.0,-0.99976,0.0,0.03496]
[1778843557615,57.77,80629.86,0.0,-0.99976,0.0,0.03479]
[1778843559629,57.77,80627.06,0.0,-0.99976,0.0,0.03463]
[1778843564665,57.77,80626.98,0.0,-0.99976,0.0,0.03463]
[1778843566679,57.77,80624.21,0.0,-0.99977,0.0,0.03448]
[1778843569890,57.77,80623.83,0.0,-0.99977,0.0,0.03446]
[1778843570056,57.77,80623.83,0.0,-0.99977,0.0,0.03446]
[1778843575742,57.77,80624.45,0.0,-0.99977,0.0,0.03449]
[1778843580777,57.77,80624.63,0.0,-0.99977,0.0,0.0345]
[1778843583044,57.77,80624.63,0.0,-0.99977,0.0,0.0345]
[1778843583050,57.77,80624.54,0.0,-0.99977,0.0,0.0345]
[1778843583056,57.77,80624.54,0.0,-0.99977,0.0,0.0345]
[1778843583798,57.77,80624.07,0.0,-0.99977,0.0,0.03447]
[1778843585812,57.77,80626.45,0.0,-0.99976,0.0,0.0346]
[1778843590458,57.77,80626.73,0.0,-0.99976,0.0,0.03462]
[1778843590512,57.77,80626.73,0.0,-0.99976,0.0,0.03462]
[1778843590560,57.77,80626.73,0.0,-0.99976,0.0,0.03462]
[1778843590850,57.77,80626.48,0.0,-0.99976,0.0,0.0346]
[1778843595885,57.77,80625.65,0.0,-0.99977,0.0,0.03456]
[1778843600920,57.77,80626.67,0.0,-0.99976,0.0,0.03461]
[1778843601935,57.77,80626.67,0.0,-0.99976,0.0,0.03461]
[1778843601994,57.77,80626.67,0.0,-0.99976,0.0,0.03461]
[1778843602058,57.77,80626.67,0.0,-0.99976,0.0,0.03461]
[1778843602036,57.77,80626.67,0.0,-0.99976,0.0,0.03461]
[1778843607970,57.77,80626.93,0.0,-0.99976,0.0,0.03463]
[1778843613005,57.77,80625.72,0.0,-0.99977,0.0,0.03438]
[1778843615019,57.77,80623.3,0.0,-0.99977,0.0,0.03425]
[1778843615924,57.77,80623.3,0.0,-0.99977,0.0,0.03425]
[1778843615932,57.77,80623.3,0.0,-0.99977,0.0,0.03425]
[1778843616060,57.77,80623.3,0.0,-0.99977,0.0,0.03425]
[1778843616027,57.77,80622.83,0.0,-0.99977,0.0,0.03422]
[1778843621062,57.77,80622.98,0.0,-0.99977,0.0,0.03423]
[1778843626097,57.77,80623.36,0.0,-0.99977,0.0,0.03425]
[1778843629393,57.77,80623.34,0.0,-0.99977,0.0,0.03425]
[1778843629400,57.77,80623.34,0.0,-0.99977,0.0,0.03425]
[1778843629560,57.77,80623.34,0.0,-0.99977,0.0,0.03425]
[1778843629661,57.77,80623.28,0.0,-0.99977,0.0,0.03425]
[1778843635160,57.77,80635.35,0.0,-0.99976,0.0,0.0349]
[1778843636126,57.77,80635.35,0.0,-0.99976,0.0,0.0349]
[1778843636257,57.77,80635.35,0.0,-0.99976,0.0,0.0349]
[1778843636308,57.77,80635.35,0.0,-0.99976,0.0,0.0349]
[1778843636349,57.77,80638.52,0.0,-0.99976,0.0,0.03507]
[1778843640196,57.77,80641.26,0.0,-0.99976,0.0,0.03522]
[1778843643061,57.77,80642.77,0.0,-0.99976,0.0,0.0353]
[1778843643067,57.77,80642.77,0.0,-0.99976,0.0,0.0353]
[1778843643083,57.77,80643.08,0.0,-0.99976,0.0,0.03532]
[1778843643307,57.77,80643.08,0.0,-0.99976,0.0,0.03532]
[1778843649260,57.77,80643.82,0.0,-0.99976,0.0,0.03536]
[1778843651274,57.77,80646.95,0.0,-0.99976,0.0,0.03553]
[1778843652281,57.77,80648.68,0.0,-0.99976,0.0,0.03563]
[1778843656301,57.77,80649.27,0.0,-0.99976,0.0,0.03566]
[1778843656307,57.77,80649.27,0.0,-0.99976,0.0,0.03566]
[1778843656352,57.77,80649.27,0.0,-0.99976,0.0,0.03566]
[1778843656558,57.77,80649.27,0.0,-0.99976,0.0,0.03566]
[1778843656571,57.77,80649.94,0.0,-0.99976,0.0,0.0357]
[1778843662355,57.77,80651.18,0.0,-0.99976,0.0,0.03576]
[1778843664609,57.77,80651.82,0.0,-0.99976,0.0,0.0358]
[1778843664808,57.77,80651.82,0.0,-0.99976,0.0,0.0358]
[1778843670411,57.77,80655.24,0.0,-0.99975,0.0,0.03599]
[1778843671418,57.77,80656.04,0.0,-0.99976,0.0,0.03584]
[1778843674024,57.77,80656.89,0.0,-0.99976,0.0,0.03589]
[1778843674057,57.77,80656.89,0.0,-0.99976,0.0,0.03589]
[1778843674090,57.77,80656.89,0.0,-0.99976,0.0,0.03589]
[1778843674125,57.77,80656.53,0.0,-0.99976,0.0,0.03587]
[1778843674309,57.77,80656.53,0.0,-0.99976,0.0,0.03587]
[1778843681759,57.77,80658.62,0.0,-0.99975,0.0,0.03599]
[1778843681807,57.77,80658.62,0.0,-0.99975,0.0,0.03599]
[1778843687530,57.77,80658.46,0.0,-0.99975,0.0,0.03598]
[1778843689544,57.77,80660.29,0.0,-0.99975,0.0,0.03608]
[1778843690626,57.77,80660.29,0.0,-0.99975,0.0,0.03608]
[1778843690738,57.77,80660.29,0.0,-0.99975,0.0,0.03608]
[1778843690809,57.77,80660.29,0.0,-0.99975,0.0,0.03608]
[1778843690839,57.77,80661.44,0.0,-0.99975,0.0,0.03614]
[1778843691558,57.77,80663.68,0.0,-0.99975,0.0,0.03627]
[1778843694579,57.77,80665.78,0.0,-0.99975,0.0,0.03639]
[1778843696593,57.77,80668.76,0.0,-0.99975,0.0,0.03656]
[1778843697512,57.77,80668.76,0.0,-0.99975,0.0,0.03656]
[1778843697558,57.77,80668.76,0.0,-0.99975,0.0,0.03656]
[1778843697680,57.77,80668.76,0.0,-0.99975,0.0,0.03656]
[1778843697809,57.77,80668.76,0.0,-0.99975,0.0,0.03656]
[1778843697907,57.77,80669.22,0.0,-0.99975,0.0,0.03658]
[1778843704146,57.77,80669.42,0.0,-0.99975,0.0,0.03659]
[1778843704309,57.77,80669.5,0.0,-0.99975,0.0,0.0366]
[1778843708350,57.77,80670.81,0.0,-0.99975,0.0,0.03667]
[1778843708482,57.77,80670.81,0.0,-0.99975,0.0,0.03667]
[1778843708566,57.77,80670.81,0.0,-0.99975,0.0,0.03667]
[1778843708677,57.77,80671.73,0.0,-0.99975,0.0,0.03672]
[1778843713712,57.77,80672.71,0.0,-0.99975,0.0,0.03678]
[1778843715867,57.77,80672.96,0.0,-0.99975,0.0,0.03679]
[1778843715982,57.77,80672.96,0.0,-0.99975,0.0,0.03679]
[1778843716059,57.77,80672.96,0.0,-0.99975,0.0,0.03679]
[1778843716160,57.77,80672.96,0.0,-0.99975,0.0,0.03679]
[1778843721768,57.77,80673.63,0.0,-0.99975,0.0,0.03683]
[1778843725796,57.77,80679.45,0.0,-0.99975,0.0,0.03717]
[1778843727004,57.77,80679.45,0.0,-0.99975,0.0,0.03717]
[1778843727057,57.77,80679.45,0.0,-0.99975,0.0,0.03717]
[1778843727132,57.77,80679.45,0.0,-0.99975,0.0,0.03717]
[1778843727095,57.77,80681.3,0.0,-0.99975,0.0,0.03727]
[1778843727308,57.77,80681.3,0.0,-0.99975,0.0,0.03727]
[1778843727810,57.77,80680.28,0.0,-0.99975,0.0,0.03721]
[1778843732846,57.77,80676.72,0.0,-0.99975,0.0,0.03681]
[1778843733893,57.77,80676.72,0.0,-0.99975,0.0,0.03681]
[1778843734057,57.77,80676.72,0.0,-0.99975,0.0,0.03681]
[1778843734860,57.77,80679.24,0.0,-0.99975,0.0,0.03696]
[1778843735867,57.77,80683.86,0.0,-0.99975,0.0,0.03722]
[1778843737881,57.77,80686.08,0.0,-0.99974,0.0,0.03735]
[1778843738888,57.77,80688.2,0.0,-0.99974,0.0,0.03747]
[1778843739431,57.77,80688.2,0.0,-0.99974,0.0,0.03747]
[1778843739536,57.77,80688.2,0.0,-0.99974,0.0,0.03747]
[1778843739560,57.77,80688.2,0.0,-0.99974,0.0,0.03747]
[1778843739895,57.77,80688.42,0.0,-0.99974,0.0,0.03749]
[1778843745939,57.77,80688.81,0.0,-0.99974,0.0,0.03751]
[1778843746946,57.77,80690.9,0.0,-0.99974,0.0,0.03763]
[1778843748528,57.77,80691.05,0.0,-0.99974,0.0,0.03764]
[1778843748558,57.77,80691.05,0.0,-0.99974,0.0,0.03764]
[1778843748723,57.77,80691.05,0.0,-0.99974,0.0,0.03764]
[1778843748808,57.77,80691.05,0.0,-0.99974,0.0,0.03764]
[1778843748960,57.77,80690.99,0.0,-0.99974,0.0,0.03763]
[1778843753995,57.77,80692.04,0.0,-0.99974,0.0,0.0377]
[1778843755141,57.77,80692.04,0.0,-0.99974,0.0,0.0377]
[1778843755310,57.77,80692.71,0.0,-0.99974,0.0,0.03773]
[1778843756009,57.77,80697.53,0.0,-0.99974,0.0,0.03802]
[1778843760040,57.77,80699.98,0.0,-0.99974,0.0,0.03816]
[1778843761046,57.77,80707.12,0.0,-0.99974,0.0,0.03858]
[1778843762053,57.77,80711.33,0.0,-0.99973,0.0,0.03883]
[1778843764349,57.77,80709.82,0.0,-0.99973,0.0,0.03874]
[1778843764561,57.77,80709.82,0.0,-0.99973,0.0,0.03874]
[1778843764678,57.77,80709.82,0.0,-0.99973,0.0,0.03874]
[1778843764810,57.77,80709.82,0.0,-0.99973,0.0,0.03874]
[1778843765074,57.77,80709.71,0.0,-0.99973,0.0,0.03874]
[1778843770109,57.77,80709.53,0.0,-0.99973,0.0,0.03873]
[1778843771116,57.77,80706.32,0.0,-0.99974,0.0,0.03853]
[1778843773694,57.77,80705.48,0.0,-0.99974,0.0,0.03848]
[1778843773807,57.77,80705.48,0.0,-0.99974,0.0,0.03848]
[1778843779177,57.77,80705.57,0.0,-0.99974,0.0,0.03849]
[1778843779882,57.77,80705.57,0.0,-0.99974,0.0,0.03849]
[1778843780060,57.77,80705.57,0.0,-0.99974,0.0,0.03849]
[1778843786225,57.77,80705.82,0.0,-0.99974,0.0,0.0385]
[1778843787232,57.77,80701.08,0.0,-0.99974,0.0,0.03822]
[1778843788239,57.77,80696.52,0.0,-0.99974,0.0,0.03796]
[1778843788561,57.77,80696.52,0.0,-0.99974,0.0,0.03796]
[1778843788807,57.77,80696.52,0.0,-0.99974,0.0,0.03796]
[1778843788872,57.77,80696.52,0.0,-0.99974,0.0,0.03796]
[1778843789059,57.77,80696.52,0.0,-0.99974,0.0,0.03796]
[1778843789246,57.77,80696.15,0.0,-0.99974,0.0,0.03794]
[1778843791260,57.77,80695.69,0.0,-0.99974,0.0,0.03771]
[1778843796295,57.77,80695.84,0.0,-0.99974,0.0,0.03772]
[1778843802274,57.77,80695.68,0.0,-0.99974,0.0,0.03771]
[1778843802308,57.77,80695.0,0.0,-0.99974,0.0,0.03767]
[1778843807044,57.77,80697.03,0.0,-0.99974,0.0,0.03779]
[1778843807058,57.77,80697.03,0.0,-0.99974,0.0,0.03779]
[1778843807145,57.77,80699.22,0.0,-0.99974,0.0,0.03791]
[1778843807901,57.77,80699.22,0.0,-0.99974,0.0,0.03791]
[1778843808057,57.77,80699.22,0.0,-0.99974,0.0,0.03791]
[1778843813414,57.77,80701.17,0.0,-0.99974,0.0,0.03803]
[1778843815429,57.77,80699.01,0.0,-0.99974,0.0,0.0379]
[1778843820046,57.77,80699.69,0.0,-0.99974,0.0,0.03794]
[1778843820059,57.77,80699.69,0.0,-0.99974,0.0,0.03794]
[1778843820113,57.77,80694.15,0.0,-0.99974,0.0,0.03762]
[1778843820758,57.77,80694.15,0.0,-0.99974,0.0,0.03762]
[1778843820806,57.77,80694.15,0.0,-0.99974,0.0,0.03762]
[1778843820907,57.77,80692.65,0.0,-0.99974,0.0,0.03753]
[1778843821470,57.77,80690.92,0.0,-0.99974,0.0,0.03743]
[1778843824491,57.77,80692.7,0.0,-0.99974,0.0,0.03753]
[1778843825414,57.77,80692.7,0.0,-0.99974,0.0,0.03753]
[1778843825559,57.77,80692.7,0.0,-0.99974,0.0,0.03753]
[1778843830456,57.77,80693.78,0.0,-0.99974,0.0,0.0376]
[1778843830558,57.77,80693.78,0.0,-0.99974,0.0,0.0376]
[1778843830631,57.77,80694.43,0.0,-0.99974,0.0,0.03764]
[1778843832433,57.77,80693.93,0.0,-0.99974,0.0,0.03761]
[1778843832560,57.77,80693.93,0.0,-0.99974,0.0,0.03761]
[1778843838590,57.77,80692.17,0.0,-0.99974,0.0,0.0375]
[1778843839589,57.77,80692.17,0.0,-0.99974,0.0,0.0375]
[1778843839807,57.77,80692.17,0.0,-0.99974,0.0,0.0375]
[1778843840018,57.77,80692.17,0.0,-0.99974,0.0,0.0375]
[1778843840058,57.77,80692.17,0.0,-0.99974,0.0,0.0375]
[1778843840119,57.77,80693.63,0.0,-0.99974,0.0,0.03759]
[1778843841611,57.77,80696.79,0.0,-0.99974,0.0,0.03777]
[1778843846646,57.77,80696.69,0.0,-0.99974,0.0,0.03777]
[1778843851681,57.77,80696.87,0.0,-0.99974,0.0,0.03758]
[1778843853920,57.77,80696.87,0.0,-0.99974,0.0,0.03758]
[1778843854057,57.77,80696.87,0.0,-0.99974,0.0,0.03758]
[1778843855709,57.77,80699.38,0.0,-0.99974,0.0,0.03772]
[1778843859112,57.77,80698.14,0.0,-0.99974,0.0,0.03765]
[1778843859308,57.77,80698.14,0.0,-0.99974,0.0,0.03765]
[1778843859344,57.77,80697.69,0.0,-0.99974,0.0,0.03763]
[1778843859561,57.77,80697.69,0.0,-0.99974,0.0,0.03763]
[1778843859737,57.77,80696.71,0.0,-0.99974,0.0,0.03757]
[1778843864864,57.77,80697.22,0.0,-0.99974,0.0,0.0376]
[1778843865057,57.77,80697.22,0.0,-0.99974,0.0,0.0376]
[1778843866786,57.77,80699.95,0.0,-0.99974,0.0,0.03776]
[1778843867750,57.77,80699.95,0.0,-0.99974,0.0,0.03776]
[1778843867808,57.77,80699.95,0.0,-0.99974,0.0,0.03776]
[1778843868057,57.77,80699.95,0.0,-0.99974,0.0,0.03776]
[1778843868154,57.77,80701.68,0.0,-0.99974,0.0,0.03786]
[1778843868801,57.77,80704.21,0.0,-0.99974,0.0,0.03801]
[1778843873837,57.77,80703.7,0.0,-0.99974,0.0,0.03798]
[1778843879125,57.77,80702.24,0.0,-0.99974,0.0,0.03789]
[1778843879308,57.77,80702.24,0.0,-0.99974,0.0,0.03789]
[1778843879226,57.77,80697.71,0.0,-0.99974,0.0,0.03763]
[1778843884035,57.77,80697.6,0.0,-0.99974,0.0,0.03762]
[1778843884059,57.77,80697.6,0.0,-0.99974,0.0,0.03762]
[1778843884136,57.77,80697.24,0.0,-0.99974,0.0,0.0376]
[1778843889949,57.77,80697.04,0.0,-0.99974,0.0,0.03759]
[1778843891963,57.77,80693.86,0.0,-0.99974,0.0,0.0374]
[1778843892970,57.77,80690.79,0.0,-0.99975,0.0,0.03723]
[1778843893468,57.77,80690.79,0.0,-0.99975,0.0,0.03723]
[1778843893558,57.77,80690.79,0.0,-0.99975,0.0,0.03723]
[1778843899012,57.77,80681.57,0.0,-0.99975,0.0,0.0367]
[1778843900019,57.77,80678.62,0.0,-0.99975,0.0,0.03653]
[1778843900726,57.77,80678.62,0.0,-0.99975,0.0,0.03653]
[1778843900807,57.77,80678.62,0.0,-0.99975,0.0,0.03653]
[1778843902934,57.77,80677.9,0.0,-0.99975,0.0,0.03649]
[1778843903057,57.77,80677.9,0.0,-0.99975,0.0,0.03649]
[1778843903154,57.77,80677.4,0.0,-0.99975,0.0,0.03646]
[1778843908530,57.77,80676.39,0.0,-0.99975,0.0,0.03641]
[1778843914121,57.77,80668.31,0.0,-0.99976,0.0,0.03576]
[1778843915128,57.77,80666.58,0.0,-0.99976,0.0,0.03567]
[1778843917219,57.77,80666.4,0.0,-0.99976,0.0,0.03566]
[1778843917308,57.77,80666.4,0.0,-0.99976,0.0,0.03566]
[1778843923184,57.77,80665.32,0.0,-0.99976,0.0,0.0356]
[1778843924191,57.77,80660.74,0.0,-0.99976,0.0,0.03534]
[1778843925135,57.77,80660.74,0.0,-0.99976,0.0,0.03534]
[1778843925307,57.77,80660.74,0.0,-0.99976,0.0,0.03534]
[1778843925386,57.77,80658.72,0.0,-0.99976,0.0,0.03523]
[1778843926298,57.77,80658.72,0.0,-0.99976,0.0,0.03523]
[1778843926306,57.77,80658.72,0.0,-0.99976,0.0,0.03523]
[1778843926399,57.77,80658.72,0.0,-0.99976,0.0,0.03523]
[1778843928224,57.77,80651.63,0.0,-0.99976,0.0,0.03485]
[1778843929267,57.77,80651.63,0.0,-0.99976,0.0,0.03485]
[1778843929313,57.77,80651.63,0.0,-0.99976,0.0,0.03485]
[1778843929311,57.77,80646.28,0.0,-0.99976,0.0,0.03456]
[1778843931245,57.77,80642.55,0.0,-0.99977,0.0,0.03436]
[1778843932063,57.77,80642.55,0.0,-0.99977,0.0,0.03436]
[1778843932307,57.77,80642.55,0.0,-0.99977,0.0,0.03436]
[1778843932323,57.77,80641.27,0.0,-0.99977,0.0,0.03429]
[1778843933259,57.77,80639.23,0.0,-0.99977,0.0,0.03418]
[1778843934266,57.77,80635.99,0.0,-0.99977,0.0,0.03401]
[1778843935273,57.77,80634.29,0.0,-0.99977,0.0,0.03392]
[1778843935748,57.77,80634.29,0.0,-0.99977,0.0,0.03392]
[1778843935806,57.77,80634.29,0.0,-0.99977,0.0,0.03392]
[1778843941315,57.77,80641.54,0.0,-0.99977,0.0,0.0343]
[1778843941723,57.77,80641.54,0.0,-0.99977,0.0,0.0343]
[1778843941806,57.77,80641.54,0.0,-0.99977,0.0,0.0343]
[1778843942322,57.77,80643.43,0.0,-0.99977,0.0,0.0344]
[1778843942847,57.77,80643.43,0.0,-0.99977,0.0,0.0344]
[1778843943057,57.77,80643.43,0.0,-0.99977,0.0,0.0344]
[1778843943329,57.77,80642.14,0.0,-0.99977,0.0,0.03433]
[1778843945343,57.77,80645.12,0.0,-0.99977,0.0,0.03449]
[1778843945651,57.77,80645.12,0.0,-0.99977,0.0,0.03449]
[1778843945807,57.77,80645.12,0.0,-0.99977,0.0,0.03449]
[1778843949371,57.77,80647.8,0.0,-0.99976,0.0,0.03464]
[1778843949782,57.77,80647.8,0.0,-0.99976,0.0,0.03464]
[1778843949809,57.77,80647.8,0.0,-0.99976,0.0,0.03464]
[1778843950378,57.77,80653.62,0.0,-0.99976,0.0,0.03495]
[1778843950866,57.77,80653.62,0.0,-0.99976,0.0,0.03495]
[1778843951057,57.77,80653.62,0.0,-0.99976,0.0,0.03495]
[1778843951385,57.77,80655.4,0.0,-0.99976,0.0,0.03505]
[1778843956421,57.77,80661.82,0.0,-0.99976,0.0,0.0354]
[1778843957428,57.77,80664.53,0.0,-0.99976,0.0,0.03555]
[1778843962805,57.77,80666.0,0.0,-0.99976,0.0,0.03563]
[1778843963363,57.77,80658.99,0.0,-0.99976,0.0,0.03525]
[1778843963470,57.77,80655.57,0.0,-0.99976,0.0,0.03506]
[1778843964566,57.77,80655.57,0.0,-0.99976,0.0,0.03506]
[1778843968023,57.77,80655.85,0.0,-0.99976,0.0,0.03508]
[1778843968057,57.77,80655.85,0.0,-0.99976,0.0,0.03508]
[1778843968124,57.77,80656.33,0.0,-0.99976,0.0,0.0351]
[1778843968505,57.77,80657.99,0.0,-0.99976,0.0,0.03519]
[1778843971527,57.77,80659.85,0.0,-0.99976,0.0,0.03511]
[1778843975489,57.77,80660.65,0.0,-0.99976,0.0,0.03515]
[1778843975564,57.77,80660.65,0.0,-0.99976,0.0,0.03515]
[1778843981596,57.77,80658.62,0.0,-0.99976,0.0,0.03504]
[1778843986632,57.77,80659.12,0.0,-0.99976,0.0,0.03507]
[1778843988686,57.77,80658.68,0.0,-0.99976,0.0,0.03504]
[1778843988809,57.77,80658.68,0.0,-0.99976,0.0,0.03504]
[1778843988910,57.77,80657.57,0.0,-0.99976,0.0,0.03498]
[1778843990141,57.77,80657.57,0.0,-0.99976,0.0,0.03498]
[1778843990307,57.77,80657.57,0.0,-0.99976,0.0,0.03498]
[1778843993786,57.77,80659.07,0.0,-0.99976,0.0,0.03506]
[1778843993806,57.77,80659.07,0.0,-0.99976,0.0,0.03506]
[1778843994120,57.77,80659.07,0.0,-0.99976,0.0,0.03506]
[1778843994308,57.77,80659.07,0.0,-0.99976,0.0,0.03506]
[1778843994409,57.77,80658.0,0.0,-0.99976,0.0,0.035]
[1778843999723,57.77,80658.32,0.0,-0.99976,0.0,0.03502]
[1778844002327,57.77,80658.32,0.0,-0.99976,0.0,0.03502]
[1778844002428,57.77,80658.44,0.0,-0.99976,0.0,0.03503]
[1778844002559,57.77,80658.44,0.0,-0.99976,0.0,0.03503]
[1778844002756,57.77,80658.44,0.0,-0.99976,0.0,0.03503]
[1778844002809,57.77,80658.44,0.0,-0.99976,0.0,0.03503]
[1778844009094,57.77,80658.62,0.0,-0.99976,0.0,0.03504]
[1778844009309,57.77,80658.62,0.0,-0.99976,0.0,0.03504]
[1778844009409,57.77,80662.35,0.0,-0.99976,0.0,0.03524]
[1778844010253,57.77,80662.35,0.0,-0.99976,0.0,0.03524]
[1778844010309,57.77,80662.35,0.0,-0.99976,0.0,0.03524]
[1778844016843,57.77,80664.01,0.0,-0.99976,0.0,0.03533]
[1778844019977,57.77,80664.66,0.0,-0.99976,0.0,0.03537]
[1778844020061,57.77,80664.66,0.0,-0.99976,0.0,0.03537]
[1778844020078,57.77,80665.85,0.0,-0.99976,0.0,0.03543]
[1778844021682,57.77,80666.68,0.0,-0.99976,0.0,0.03548]
[1778844021808,57.77,80666.68,0.0,-0.99976,0.0,0.03548]
[1778844025906,57.77,80671.69,0.0,-0.99976,0.0,0.03576]
[1778844027179,57.77,80671.69,0.0,-0.99976,0.0,0.03576]
[1778844027307,57.77,80671.69,0.0,-0.99976,0.0,0.03576]
[1778844027406,57.77,80672.64,0.0,-0.99976,0.0,0.03581]
[1778844028473,57.77,80672.64,0.0,-0.99976,0.0,0.03581]
[1778844028561,57.77,80672.69,0.0,-0.99976,0.0,0.03581]
[1778844034666,57.77,80671.61,0.0,-0.99976,0.0,0.03556]
[1778844034806,57.77,80671.61,0.0,-0.99976,0.0,0.03556]
[1778844035033,57.77,80671.61,0.0,-0.99976,0.0,0.03556]
[1778844035058,57.77,80671.61,0.0,-0.99976,0.0,0.03556]
[1778844035126,57.77,80672.46,0.0,-0.99976,0.0,0.03561]
[1778844041013,57.77,80673.41,0.0,-0.99976,0.0,0.03566]
[1778844047055,57.77,80673.78,0.0,-0.99976,0.0,0.03568]
[1778844049909,57.77,80674.21,0.0,-0.99976,0.0,0.03571]
[1778844050061,57.77,80674.21,0.0,-0.99976,0.0,0.03571]
[1778844050070,57.77,80674.21,0.0,-0.99976,0.0,0.03571]
[1778844050306,57.77,80674.21,0.0,-0.99976,0.0,0.03571]
[1778844050407,57.77,80674.08,0.0,-0.99976,0.0,0.0357]
[1778844056118,57.77,80674.27,0.0,-0.99976,0.0,0.03571]
[1778844059139,57.77,80672.72,0.0,-0.99976,0.0,0.03562]
[1778844062161,57.77,80664.98,0.0,-0.99976,0.0,0.0352]
[1778844063455,57.77,80664.98,0.0,-0.99976,0.0,0.0352]
[1778844063168,57.77,80656.92,0.0,-0.99976,0.0,0.03476]
[1778844063559,57.77,80656.92,0.0,-0.99976,0.0,0.03476]
[1778844064175,57.77,80658.16,0.0,-0.99976,0.0,0.03483]
[1778844065150,57.77,80658.16,0.0,-0.99976,0.0,0.03483]
[1778844065308,57.77,80658.16,0.0,-0.99976,0.0,0.03483]
[1778844065358,57.77,80662.86,0.0,-0.99976,0.0,0.03508]
[1778844066194,57.77,80664.61,0.0,-0.99976,0.0,0.03518]
[1778844069825,57.77,80665.11,0.0,-0.99976,0.0,0.0352]
[1778844070060,57.77,80665.11,0.0,-0.99976,0.0,0.0352]
[1778844075257,57.77,80665.34,0.0,-0.99976,0.0,0.03522]
[1778844077515,57.77,80666.46,0.0,-0.99976,0.0,0.03528]
[1778844077271,57.77,80668.03,0.0,-0.99976,0.0,0.03536]
[1778844077565,57.77,80668.03,0.0,-0.99976,0.0,0.03536]
[1778844078278,57.77,80669.57,0.0,-0.99976,0.0,0.03545]
[1778844078937,57.77,80669.57,0.0,-0.99976,0.0,0.03545]
[1778844079058,57.77,80669.57,0.0,-0.99976,0.0,0.03545]
[1778844081299,57.77,80671.4,0.0,-0.99976,0.0,0.03555]
[1778844085249,57.77,80671.27,0.0,-0.99976,0.0,0.03554]
[1778844085307,57.77,80671.27,0.0,-0.99976,0.0,0.03554]
[1778844085328,57.77,80670.08,0.0,-0.99976,0.0,0.03548]
[1778844086110,57.77,80670.08,0.0,-0.99976,0.0,0.03548]
[1778844086309,57.77,80670.08,0.0,-0.99976,0.0,0.03548]
[1778844087343,57.77,80668.42,0.0,-0.99976,0.0,0.03539]
[1778844089357,57.77,80666.33,0.0,-0.99976,0.0,0.03527]
[1778844089719,57.77,80666.33,0.0,-0.99976,0.0,0.03527]
[1778844089807,57.77,80666.33,0.0,-0.99976,0.0,0.03527]
[1778844090364,57.77,80663.56,0.0,-0.99976,0.0,0.03512]
[1778844091341,57.77,80663.56,0.0,-0.99976,0.0,0.03512]
[1778844091558,57.77,80663.56,0.0,-0.99976,0.0,0.03512]
[1778844091371,57.77,80660.44,0.0,-0.99976,0.0,0.03476]
[1778844093385,57.77,80654.36,0.0,-0.99977,0.0,0.03443]
[1778844094368,57.77,80654.36,0.0,-0.99977,0.0,0.03443]
[1778844094519,57.77,80648.62,0.0,-0.99977,0.0,0.03413]
[1778844096406,57.77,80639.84,0.0,-0.99977,0.0,0.03366]
[1778844096736,57.77,80639.84,0.0,-0.99977,0.0,0.03366]
[1778844097413,57.77,80634.29,0.0,-0.99977,0.0,0.03337]
[1778844098420,57.77,80632.86,0.0,-0.99977,0.0,0.0333]
[1778844098718,57.77,80632.86,0.0,-0.99977,0.0,0.0333]
[1778844098809,57.77,80632.86,0.0,-0.99977,0.0,0.0333]
[1778844105470,57.77,80633.36,0.0,-0.99977,0.0,0.03332]
[1778844112973,57.77,80633.1,0.0,-0.99977,0.0,0.03331]
[1778844113057,57.77,80633.1,0.0,-0.99977,0.0,0.03331]
[1778844115638,57.77,80632.2,0.0,-0.99977,0.0,0.03326]
[1778844115807,57.77,80632.2,0.0,-0.99977,0.0,0.03326]
[1778844116551,57.77,80632.23,0.0,-0.99977,0.0,0.03327]
[1778844121586,57.77,80632.03,0.0,-0.99977,0.0,0.03325]
[1778844124061,57.77,80631.58,0.0,-0.99977,0.0,0.03323]
[1778844124309,57.77,80631.58,0.0,-0.99977,0.0,0.03323]
[1778844125615,57.77,80629.6,0.0,-0.99977,0.0,0.03313]
[1778844127481,57.77,80629.6,0.0,-0.99977,0.0,0.03313]
[1778844127558,57.77,80629.6,0.0,-0.99977,0.0,0.03313]
[1778844127583,57.77,80623.88,0.0,-0.99978,0.0,0.03283]
[1778844128093,57.77,80623.88,0.0,-0.99978,0.0,0.03283]
[1778844128308,57.77,80623.88,0.0,-0.99978,0.0,0.03283]
[1778844128409,57.77,80622.54,0.0,-0.99978,0.0,0.03276]
[1778844128636,57.77,80621.4,0.0,-0.99978,0.0,0.03271]
[1778844136693,57.77,80622.07,0.0,-0.99978,0.0,0.03274]
[1778844137701,57.77,80623.83,0.0,-0.99978,0.0,0.03283]
[1778844138768,57.77,80623.83,0.0,-0.99978,0.0,0.03283]
[1778844138807,57.77,80623.83,0.0,-0.99978,0.0,0.03283]
[1778844138862,57.77,80624.56,0.0,-0.99978,0.0,0.03287]
[1778844140097,57.77,80624.56,0.0,-0.99978,0.0,0.03287]
[1778844140307,57.77,80624.56,0.0,-0.99978,0.0,0.03287]
[1778844142603,57.77,80625.43,0.0,-0.99978,0.0,0.03291]
[1778844141729,57.77,80623.76,0.0,-0.99978,0.0,0.03283]
[1778844142809,57.77,80623.76,0.0,-0.99978,0.0,0.03283]
[1778844142883,57.77,80620.14,0.0,-0.99978,0.0,0.03264]
[1778844143925,57.77,80620.14,0.0,-0.99978,0.0,0.03264]
[1778844144060,57.77,80620.14,0.0,-0.99978,0.0,0.03264]
[1778844144161,57.77,80617.39,0.0,-0.99978,0.0,0.0325]
[1778844145757,57.77,80615.14,0.0,-0.99978,0.0,0.03239]
[1778844146764,57.77,80614.18,0.0,-0.99978,0.0,0.03234]
[1778844147771,57.77,80612.22,0.0,-0.99978,0.0,0.03224]
[1778844150095,57.77,80612.09,0.0,-0.99978,0.0,0.03223]
[1778844150308,57.77,80612.09,0.0,-0.99978,0.0,0.03223]
[1778844154002,57.77,80612.01,0.0,-0.99978,0.0,0.03205]
[1778844154055,57.77,80612.01,0.0,-0.99978,0.0,0.03205]
[1778844154393,57.77,80610.61,0.0,-0.99978,0.0,0.03198]
[1778844154820,57.77,80608.27,0.0,-0.99978,0.0,0.03187]
[1778844156516,57.77,80608.27,0.0,-0.99978,0.0,0.03187]
[1778844156561,57.77,80608.27,0.0,-0.99978,0.0,0.03187]
[1778844156615,57.77,80609.32,0.0,-0.99978,0.0,0.03192]
[1778844156838,57.77,80607.4,0.0,-0.99978,0.0,0.03182]
[1778844160871,57.77,80606.31,0.0,-0.99978,0.0,0.03177]
[1778844163893,57.77,80605.07,0.0,-0.99978,0.0,0.03171]
[1778844164806,57.77,80605.07,0.0,-0.99978,0.0,0.03171]
[1778844165053,57.77,80605.07,0.0,-0.99978,0.0,0.03171]
[1778844165310,57.77,80605.07,0.0,-0.99978,0.0,0.03171]
[1778844165329,57.77,80605.6,0.0,-0.99978,0.0,0.03173]
[1778844168807,57.77,80605.78,0.0,-0.99978,0.0,0.03174]
[1778844168929,57.77,80605.99,0.0,-0.99978,0.0,0.03175]
[1778844169937,57.77,80603.39,0.0,-0.99979,0.0,0.03162]
[1778844170895,57.77,80603.39,0.0,-0.99979,0.0,0.03162]
[1778844171058,57.77,80603.39,0.0,-0.99979,0.0,0.03162]
[1778844176986,57.77,80600.62,0.0,-0.99979,0.0,0.03149]
[1778844181015,57.77,80598.65,0.0,-0.99979,0.0,0.03139]
[1778844182097,57.77,80598.65,0.0,-0.99979,0.0,0.03139]
[1778844182308,57.77,80598.65,0.0,-0.99979,0.0,0.03139]
[1778844182353,57.77,80600.72,0.0,-0.99979,0.0,0.03149]
[1778844183029,57.77,80604.21,0.0,-0.99979,0.0,0.03166]
[1778844184371,57.77,80604.21,0.0,-0.99979,0.0,0.03166]
[1778844184561,57.77,80604.21,0.0,-0.99979,0.0,0.03166]
[1778844184663,57.77,80606.68,0.0,-0.99978,0.0,0.03179]
[1778844187058,57.77,80601.54,0.0,-0.99979,0.0,0.03153]
[1778844187843,57.77,80601.54,0.0,-0.99979,0.0,0.03153]
[1778844188057,57.77,80601.54,0.0,-0.99979,0.0,0.03153]
[1778844194107,57.77,80600.61,0.0,-0.99979,0.0,0.03148]
[1778844195114,57.77,80605.3,0.0,-0.99978,0.0,0.03172]
[1778844195935,57.77,80605.3,0.0,-0.99978,0.0,0.03172]
[1778844196060,57.77,80605.3,0.0,-0.99978,0.0,0.03172]
[1778844196811,57.77,80606.57,0.0,-0.99978,0.0,0.03178]
[1778844197057,57.77,80606.57,0.0,-0.99978,0.0,0.03178]
[1778844197128,57.77,80606.02,0.0,-0.99978,0.0,0.03175]
[1778844198135,57.77,80603.44,0.0,-0.99979,0.0,0.03162]
[1778844199142,57.77,80601.46,0.0,-0.99979,0.0,0.03153]
[1778844199874,57.77,80601.46,0.0,-0.99979,0.0,0.03153]
[1778844200058,57.77,80601.46,0.0,-0.99979,0.0,0.03153]
[1778844202163,57.77,80598.61,0.0,-0.99979,0.0,0.03139]
[1778844203256,57.77,80598.61,0.0,-0.99979,0.0,0.03139]
[1778844203307,57.77,80598.61,0.0,-0.99979,0.0,0.03139]
[1778844203357,57.77,80594.89,0.0,-0.99979,0.0,0.0312]
[1778844204111,57.77,80594.89,0.0,-0.99979,0.0,0.0312]
[1778844204306,57.77,80594.89,0.0,-0.99979,0.0,0.0312]
[1778844204407,57.77,80595.57,0.0,-0.99979,0.0,0.03124]
[1778844207883,57.77,80595.78,0.0,-0.99979,0.0,0.03125]
[1778844208060,57.77,80595.78,0.0,-0.99979,0.0,0.03125]
[1778844211226,57.77,80595.55,0.0,-0.99979,0.0,0.03106]
[1778844216261,57.77,80598.98,0.0,-0.99979,0.0,0.03123]
[1778844218965,57.77,80600.18,0.0,-0.99979,0.0,0.03129]
[1778844219059,57.77,80600.18,0.0,-0.99979,0.0,0.03129]
[1778844219891,57.77,80601.03,0.0,-0.99979,0.0,0.03133]
[1778844220058,57.77,80601.03,0.0,-0.99979,0.0,0.03133]
[1778844220289,57.77,80600.88,0.0,-0.99979,0.0,0.03133]
[1778844225324,57.77,80601.04,0.0,-0.99979,0.0,0.03133]
[1778844227940,57.77,80600.97,0.0,-0.99979,0.0,0.03133]
[1778844228060,57.77,80600.97,0.0,-0.99979,0.0,0.03133]
[1778844233380,57.77,80601.34,0.0,-0.99979,0.0,0.03135]
[1778844235394,57.77,80605.38,0.0,-0.99979,0.0,0.03155]
[1778844236056,57.77,80605.38,0.0,-0.99979,0.0,0.03155]
[1778844236309,57.77,80605.38,0.0,-0.99979,0.0,0.03155]
[1778844237290,57.77,80604.41,0.0,-0.99979,0.0,0.0315]
[1778844237308,57.77,80604.41,0.0,-0.99979,0.0,0.0315]
[1778844237408,57.77,80602.75,0.0,-0.99979,0.0,0.03142]
[1778844242443,57.77,80602.29,0.0,-0.99979,0.0,0.0314]
[1778844247480,57.77,80603.38,0.0,-0.99979,0.0,0.03145]
[1778844252515,57.77,80605.8,0.0,-0.99979,0.0,0.03157]
[1778844254037,57.77,80606.92,0.0,-0.99979,0.0,0.03163]
[1778844254061,57.77,80606.92,0.0,-0.99979,0.0,0.03163]
[1778844258038,57.77,80607.81,0.0,-0.99979,0.0,0.03167]
[1778844258058,57.77,80607.81,0.0,-0.99979,0.0,0.03167]
[1778844258560,57.77,80607.13,0.0,-0.99979,0.0,0.03164]
[1778844259772,57.77,80607.77,0.0,-0.99979,0.0,0.03167]
[1778844259807,57.77,80607.77,0.0,-0.99979,0.0,0.03167]
[1778844265609,57.77,80607.87,0.0,-0.99979,0.0,0.03167]
[1778844267824,57.77,80606.75,0.0,-0.99979,0.0,0.03162]
[1778844268058,57.77,80606.75,0.0,-0.99979,0.0,0.03162]
[1778844268886,57.77,80606.14,0.0,-0.99979,0.0,0.03159]
[1778844269058,57.77,80606.14,0.0,-0.99979,0.0,0.03159]
[1778844269637,57.77,80606.1,0.0,-0.99979,0.0,0.03158]
[1778844271650,57.77,80606.48,0.0,-0.99979,0.0,0.0316]
[1778844271807,57.77,80604.0,0.0,-0.99979,0.0,0.03131]
[1778844277693,57.77,80603.28,0.0,-0.99979,0.0,0.03127]
[1778844282728,57.77,80603.72,0.0,-0.99979,0.0,0.03129]
[1778844287763,57.77,80602.24,0.0,-0.99979,0.0,0.03122]
[1778844288801,57.77,80602.24,0.0,-0.99979,0.0,0.03122]
[1778844288808,57.77,80602.24,0.0,-0.99979,0.0,0.03122]
[1778844290032,57.77,80602.42,0.0,-0.99979,0.0,0.03123]
[1778844290058,57.77,80602.42,0.0,-0.99979,0.0,0.03123]
[1778844290069,57.77,80602.46,0.0,-0.99979,0.0,0.03123]
[1778844291792,57.77,80599.91,0.0,-0.99979,0.0,0.03111]
[1778844293806,57.77,80597.38,0.0,-0.99979,0.0,0.03098]
[1778844294852,57.77,80597.38,0.0,-0.99979,0.0,0.03098]
[1778844295058,57.77,80597.38,0.0,-0.99979,0.0,0.03098]
[1778844295131,57.77,80593.97,0.0,-0.99979,0.0,0.03082]
[1778844296827,57.77,80591.82,0.0,-0.99979,0.0,0.03071]
[1778844297834,57.77,80589.94,0.0,-0.99979,0.0,0.03062]
[1778844299456,57.77,80589.94,0.0,-0.99979,0.0,0.03062]
[1778844299559,57.77,80589.94,0.0,-0.99979,0.0,0.03062]
[1778844300264,57.77,80588.87,0.0,-0.99979,0.0,0.03057]
[1778844300308,57.77,80588.87,0.0,-0.99979,0.0,0.03057]
[1778844300409,57.77,80589.25,0.0,-0.99979,0.0,0.03059]
[1778844301863,57.77,80592.48,0.0,-0.99979,0.0,0.03075]
[1778844302870,57.77,80595.47,0.0,-0.99979,0.0,0.03089]
[1778844306423,57.77,80595.19,0.0,-0.99979,0.0,0.03088]
[1778844306558,57.77,80595.19,0.0,-0.99979,0.0,0.03088]
[1778844306659,57.77,80597.81,0.0,-0.99979,0.0,0.03101]
[1778844310142,57.77,80598.9,0.0,-0.99979,0.0,0.03106]
[1778844310308,57.77,80598.9,0.0,-0.99979,0.0,0.03106]
[1778844310697,57.77,80598.9,0.0,-0.99979,0.0,0.03106]
[1778844310355,57.77,80601.65,0.0,-0.99979,0.0,0.03119]
[1778844310806,57.77,80601.65,0.0,-0.99979,0.0,0.03119]
[1778844315116,57.77,80602.21,0.0,-0.99979,0.0,0.03122]
[1778844315308,57.77,80602.21,0.0,-0.99979,0.0,0.03122]
[1778844315753,57.77,80602.21,0.0,-0.99979,0.0,0.03122]
[1778844315787,57.77,80603.2,0.0,-0.99979,0.0,0.03127]
[1778844315808,57.77,80603.2,0.0,-0.99979,0.0,0.03127]
[1778844321206,57.77,80603.25,0.0,-0.99979,0.0,0.03127]
[1778844321307,57.77,80603.25,0.0,-0.99979,0.0,0.03127]
[1778844323921,57.77,80604.84,0.0,-0.99979,0.0,0.03135]
[1778844324060,57.77,80604.84,0.0,-0.99979,0.0,0.03135]
[1778844324161,57.77,80608.47,0.0,-0.99979,0.0,0.03153]
[1778844326699,57.77,80608.89,0.0,-0.99979,0.0,0.03155]
[1778844326811,57.77,80609.08,0.0,-0.99979,0.0,0.03156]
[1778844331066,57.77,80608.39,0.0,-0.99979,0.0,0.03135]
[1778844336101,57.77,80609.06,0.0,-0.99979,0.0,0.03139]
[1778844339646,57.77,80608.82,0.0,-0.99979,0.0,0.03137]
[1778844339807,57.77,80608.82,0.0,-0.99979,0.0,0.03137]
[1778844340578,57.77,80608.72,0.0,-0.99979,0.0,0.03137]
[1778844340806,57.77,80608.72,0.0,-0.99979,0.0,0.03137]
[1778844340612,57.77,80608.57,0.0,-0.99979,0.0,0.03136]
[1778844346171,57.77,80608.19,0.0,-0.99979,0.0,0.03134]
[1778844351206,57.77,80608.5,0.0,-0.99979,0.0,0.03136]
[1778844352721,57.77,80608.5,0.0,-0.99979,0.0,0.03136]
[1778844352808,57.77,80608.5,0.0,-0.99979,0.0,0.03136]
[1778844353220,57.77,80604.85,0.0,-0.99979,0.0,0.03118]
[1778844354229,57.77,80602.34,0.0,-0.99979,0.0,0.03106]
[1778844355752,57.77,80602.34,0.0,-0.99979,0.0,0.03106]
[1778844355808,57.77,80602.34,0.0,-0.99979,0.0,0.03106]
[1778844356241,57.77,80599.23,0.0,-0.99979,0.0,0.0309]
[1778844356871,57.77,80599.23,0.0,-0.99979,0.0,0.0309]
[1778844357059,57.77,80599.23,0.0,-0.99979,0.0,0.0309]
[1778844357248,57.77,80597.03,0.0,-0.99979,0.0,0.0308]
[1778844362220,57.77,80597.2,0.0,-0.99979,0.0,0.03081]
[1778844362307,57.77,80597.2,0.0,-0.99979,0.0,0.03081]
[1778844367286,57.77,80597.21,0.0,-0.99979,0.0,0.03081]
[1778844367307,57.77,80597.21,0.0,-0.99979,0.0,0.03081]
[1778844367318,57.77,80594.67,0.0,-0.99979,0.0,0.03068]
[1778844368325,57.77,80591.34,0.0,-0.99979,0.0,0.03052]
[1778844369174,57.77,80591.34,0.0,-0.99979,0.0,0.03052]
[1778844369308,57.77,80591.34,0.0,-0.99979,0.0,0.03052]
[1778844369332,57.77,80590.24,0.0,-0.99979,0.0,0.03047]
[1778844374367,57.77,80588.49,0.0,-0.99979,0.0,0.03039]
[1778844379402,57.77,80587.69,0.0,-0.99979,0.0,0.03035]
[1778844382809,57.77,80589.19,0.0,-0.99979,0.0,0.03042]
[1778844387458,57.77,80591.58,0.0,-0.99979,0.0,0.03053]
[1778844388663,57.77,80591.58,0.0,-0.99979,0.0,0.03053]
[1778844388807,57.77,80591.58,0.0,-0.99979,0.0,0.03053]
[1778844388756,57.77,80592.51,0.0,-0.99979,0.0,0.03058]
[1778844389057,57.77,80592.51,0.0,-0.99979,0.0,0.03058]
[1778844389307,57.77,80592.51,0.0,-0.99979,0.0,0.03058]
[1778844391486,57.77,80592.64,0.0,-0.99979,0.0,0.03042]
[1778844395667,57.77,80592.77,0.0,-0.99979,0.0,0.03042]
[1778844395807,57.77,80592.77,0.0,-0.99979,0.0,0.03042]
[1778844395824,57.77,80592.77,0.0,-0.99979,0.0,0.03042]
[1778844395768,57.77,80592.94,0.0,-0.99979,0.0,0.03043]
[1778844396057,57.77,80592.94,0.0,-0.99979,0.0,0.03043]
[1778844399542,57.77,80597.12,0.0,-0.99979,0.0,0.03063]
[1778844400549,57.77,80600.79,0.0,-0.99979,0.0,0.03081]
[1778844401034,57.77,80600.79,0.0,-0.99979,0.0,0.03081]
[1778844401060,57.77,80600.79,0.0,-0.99979,0.0,0.03081]
[1778844401281,57.77,80600.79,0.0,-0.99979,0.0,0.03081]
[1778844401307,57.77,80600.79,0.0,-0.99979,0.0,0.03081]
[1778844401557,57.77,80601.12,0.0,-0.99979,0.0,0.03083]
[1778844406592,57.77,80599.35,0.0,-0.99979,0.0,0.03074]
[1778844411627,57.77,80599.72,0.0,-0.99979,0.0,0.03076]
[1778844413688,57.77,80599.93,0.0,-0.99979,0.0,0.03077]
[1778844413807,57.77,80599.93,0.0,-0.99979,0.0,0.03077]
[1778844413789,57.77,80599.93,0.0,-0.99979,0.0,0.03077]
[1778844413941,57.77,80599.93,0.0,-0.99979,0.0,0.03077]
[1778844414060,57.77,80599.93,0.0,-0.99979,0.0,0.03077]
[1778844420690,57.77,80600.94,0.0,-0.99979,0.0,0.03082]
[1778844422908,57.77,80601.7,0.0,-0.99979,0.0,0.03086]
[1778844423057,57.77,80601.7,0.0,-0.99979,0.0,0.03086]
[1778844423608,57.77,80601.7,0.0,-0.99979,0.0,0.03086]
[1778844423807,57.77,80601.7,0.0,-0.99979,0.0,0.03086]
[1778844423711,57.77,80603.01,0.0,-0.99979,0.0,0.03092]
[1778844425725,57.77,80605.65,0.0,-0.99979,0.0,0.03105]
[1778844431769,57.77,80605.6,0.0,-0.99979,0.0,0.03105]
[1778844432776,57.77,80599.24,0.0,-0.99979,0.0,0.03074]
[1778844434760,57.77,80598.7,0.0,-0.99979,0.0,0.03071]
[1778844434808,57.77,80598.7,0.0,-0.99979,0.0,0.03071]
[1778844434825,57.77,80597.2,0.0,-0.99979,0.0,0.03064]
[1778844435026,57.77,80597.2,0.0,-0.99979,0.0,0.03064]
[1778844435060,57.77,80597.2,0.0,-0.99979,0.0,0.03064]
[1778844440832,57.77,80598.23,0.0,-0.99979,0.0,0.03069]
[1778844445867,57.77,80599.46,0.0,-0.99979,0.0,0.03075]
[1778844450458,57.77,80599.92,0.0,-0.99979,0.0,0.03077]
[1778844450559,57.77,80599.92,0.0,-0.99979,0.0,0.03077]
[1778844450785,57.77,80599.92,0.0,-0.99979,0.0,0.03077]
[1778844450809,57.77,80599.92,0.0,-0.99979,0.0,0.03077]
[1778844450904,57.77,80599.8,0.0,-0.99979,0.0,0.03076]
[1778844451911,57.77,80602.82,0.0,-0.99979,0.0,0.03074]
[1778844456631,57.77,80603.95,0.0,-0.99979,0.0,0.0308]
[1778844456807,57.77,80603.95,0.0,-0.99979,0.0,0.0308]
[1778844456879,57.77,80603.95,0.0,-0.99979,0.0,0.0308]
[1778844456909,57.77,80604.51,0.0,-0.99979,0.0,0.03082]
[1778844457058,57.77,80604.51,0.0,-0.99979,0.0,0.03082]
[1778844462988,57.77,80605.15,0.0,-0.99979,0.0,0.03085]
[1778844466041,57.77,80604.32,0.0,-0.99979,0.0,0.03081]
[1778844466057,57.77,80604.32,0.0,-0.99979,0.0,0.03081]
[1778844466333,57.77,80604.32,0.0,-0.99979,0.0,0.03081]
[1778844466564,57.77,80604.32,0.0,-0.99979,0.0,0.03081]
[1778844466621,57.77,80604.11,0.0,-0.99979,0.0,0.0308]
[1778844472077,57.77,80605.04,0.0,-0.99979,0.0,0.03085]
[1778844477107,57.77,80605.39,0.0,-0.99979,0.0,0.03087]
[1778844481338,57.77,80606.2,0.0,-0.99979,0.0,0.0309]
[1778844481561,57.77,80606.2,0.0,-0.99979,0.0,0.0309]
[1778844481785,57.77,80606.2,0.0,-0.99979,0.0,0.0309]
[1778844481807,57.77,80606.2,0.0,-0.99979,0.0,0.0309]
[1778844481908,57.77,80605.73,0.0,-0.99979,0.0,0.03088]
[1778844487179,57.77,80605.57,0.0,-0.99979,0.0,0.03087]
[1778844492214,57.77,80608.47,0.0,-0.99979,0.0,0.03102]
[1778844493221,57.77,80614.49,0.0,-0.99979,0.0,0.03131]
[1778844494228,57.77,80616.52,0.0,-0.99979,0.0,0.03141]
[1778844496113,57.77,80615.41,0.0,-0.99979,0.0,0.03136]
[1778844496307,57.77,80615.41,0.0,-0.99979,0.0,0.03136]
[1778844496428,57.77,80615.41,0.0,-0.99979,0.0,0.03136]
[1778844496564,57.77,80615.41,0.0,-0.99979,0.0,0.03136]
[1778844496665,57.77,80614.52,0.0,-0.99979,0.0,0.03131]
[1778844499263,57.77,80618.27,0.0,-0.99979,0.0,0.0315]
[1778844500164,57.77,80618.27,0.0,-0.99979,0.0,0.0315]
[1778844500307,57.77,80618.27,0.0,-0.99979,0.0,0.0315]
[1778844503484,57.77,80619.35,0.0,-0.99979,0.0,0.03155]
[1778844503559,57.77,80619.35,0.0,-0.99979,0.0,0.03155]
[1778844503660,57.77,80620.02,0.0,-0.99979,0.0,0.03158]
[1778844509341,57.77,80619.15,0.0,-0.99979,0.0,0.03154]
[1778844512362,57.77,80618.91,0.0,-0.99979,0.0,0.03136]
[1778844513757,57.77,80618.91,0.0,-0.99979,0.0,0.03136]
[1778844513807,57.77,80618.91,0.0,-0.99979,0.0,0.03136]
[1778844516390,57.77,80621.18,0.0,-0.99979,0.0,0.03147]
[1778844521425,57.77,80620.18,0.0,-0.99979,0.0,0.03142]
[1778844525792,57.77,80619.97,0.0,-0.99979,0.0,0.03141]
[1778844525808,57.77,80619.97,0.0,-0.99979,0.0,0.03141]
[1778844525893,57.77,80619.42,0.0,-0.99979,0.0,0.03138]
[1778844526075,57.77,80619.42,0.0,-0.99979,0.0,0.03138]
[1778844526307,57.77,80619.42,0.0,-0.99979,0.0,0.03138]
[1778844531498,57.77,80618.76,0.0,-0.99979,0.0,0.03135]
[1778844536533,57.77,80619.0,0.0,-0.99979,0.0,0.03136]
[1778844538447,57.77,80619.56,0.0,-0.99979,0.0,0.03139]
[1778844538559,57.77,80619.56,0.0,-0.99979,0.0,0.03139]
[1778844538671,57.77,80619.56,0.0,-0.99979,0.0,0.03139]
[1778844538809,57.77,80619.56,0.0,-0.99979,0.0,0.03139]
[1778844538910,57.77,80620.24,0.0,-0.99979,0.0,0.03142]
[1778844544589,57.77,80620.76,0.0,-0.99979,0.0,0.03145]
[1778844549624,57.77,80621.18,0.0,-0.99979,0.0,0.03147]
[1778844553069,57.77,80621.28,0.0,-0.99979,0.0,0.03147]
[1778844553308,57.77,80621.28,0.0,-0.99979,0.0,0.03147]
[1778844553860,57.77,80621.28,0.0,-0.99979,0.0,0.03147]
[1778844553954,57.77,80621.43,0.0,-0.99979,0.0,0.03148]
[1778844554061,57.77,80621.43,0.0,-0.99979,0.0,0.03148]
[1778844554659,57.77,80621.17,0.0,-0.99979,0.0,0.03147]
[1778844560701,57.77,80620.82,0.0,-0.99979,0.0,0.03145]
[1778844569767,57.77,80620.69,0.0,-0.99979,0.0,0.03145]
[1778844571648,57.77,80620.19,0.0,-0.99979,0.0,0.03142]
[1778844571807,57.77,80620.19,0.0,-0.99979,0.0,0.03142]
[1778844571853,57.77,80620.16,0.0,-0.99979,0.0,0.03125]
[1778844577823,57.77,80619.98,0.0,-0.99979,0.0,0.03124]
[1778844578286,57.77,80619.98,0.0,-0.99979,0.0,0.03124]
[1778844578307,57.77,80619.98,0.0,-0.99979,0.0,0.03124]
[1778844578701,57.77,80619.98,0.0,-0.99979,0.0,0.03124]
[1778844578809,57.77,80619.98,0.0,-0.99979,0.0,0.03124]
[1778844578830,57.77,80619.82,0.0,-0.99979,0.0,0.03123]
[1778844583865,57.77,80619.33,0.0,-0.99979,0.0,0.03121]
[1778844585848,57.77,80619.81,0.0,-0.99979,0.0,0.03123]
[1778844586023,57.77,80619.81,0.0,-0.99979,0.0,0.03123]
[1778844586057,57.77,80619.81,0.0,-0.99979,0.0,0.03123]
[1778844586050,57.77,80620.63,0.0,-0.99979,0.0,0.03127]
[1778844586159,57.77,80620.63,0.0,-0.99979,0.0,0.03127]
[1778844591922,57.77,80620.59,0.0,-0.99979,0.0,0.03127]
[1778844596957,57.77,80620.62,0.0,-0.99979,0.0,0.03127]
[1778844601992,57.77,80619.86,0.0,-0.99979,0.0,0.03123]
[1778844604277,57.77,80620.25,0.0,-0.99979,0.0,0.03125]
[1778844604307,57.77,80620.25,0.0,-0.99979,0.0,0.03125]
[1778844604616,57.77,80620.25,0.0,-0.99979,0.0,0.03125]
[1778844604807,57.77,80620.25,0.0,-0.99979,0.0,0.03125]
[1778844605013,57.77,80620.31,0.0,-0.99979,0.0,0.03125]
[1778844609042,57.77,80624.59,0.0,-0.99979,0.0,0.03147]
[1778844610013,57.77,80624.59,0.0,-0.99979,0.0,0.03147]
[1778844610057,57.77,80624.59,0.0,-0.99979,0.0,0.03147]
[1778844610073,57.77,80626.49,0.0,-0.99979,0.0,0.03156]
[1778844610283,57.77,80626.49,0.0,-0.99979,0.0,0.03156]
[1778844610308,57.77,80626.49,0.0,-0.99979,0.0,0.03156]
[1778844611060,57.77,80621.87,0.0,-0.99979,0.0,0.03133]
[1778844612063,57.77,80620.17,0.0,-0.99979,0.0,0.03125]
[1778844613070,57.77,80614.92,0.0,-0.99979,0.0,0.03099]
[1778844613177,57.77,80614.92,0.0,-0.99979,0.0,0.03099]
[1778844613290,57.77,80614.92,0.0,-0.99979,0.0,0.03099]
[1778844613307,57.77,80614.92,0.0,-0.99979,0.0,0.03099]
[1778844614077,57.77,80615.21,0.0,-0.99979,0.0,0.031]
[1778844617908,57.77,80614.25,0.0,-0.99979,0.0,0.03096]
[1778844618063,57.77,80614.25,0.0,-0.99979,0.0,0.03096]
[1778844618092,57.77,80614.25,0.0,-0.99979,0.0,0.03096]
[1778844618105,57.77,80617.0,0.0,-0.99979,0.0,0.03109]
[1778844618311,57.77,80617.0,0.0,-0.99979,0.0,0.03109]
[1778844620943,57.77,80617.96,0.0,-0.99979,0.0,0.03114]
[1778844621057,57.77,80617.96,0.0,-0.99979,0.0,0.03114]
[1778844621042,57.77,80619.78,0.0,-0.99979,0.0,0.03123]
[1778844622804,57.77,80619.97,0.0,-0.99979,0.0,0.03124]
[1778844623057,57.77,80619.97,0.0,-0.99979,0.0,0.03124]
[1778844623072,57.77,80620.63,0.0,-0.99979,0.0,0.03127]
[1778844623140,57.77,80618.85,0.0,-0.99979,0.0,0.03118]
[1778844624542,57.77,80618.85,0.0,-0.99979,0.0,0.03118]
[1778844624561,57.77,80618.85,0.0,-0.99979,0.0,0.03118]
[1778844624567,57.77,80612.96,0.0,-0.99979,0.0,0.03089]
[1778844625154,57.77,80611.19,0.0,-0.99979,0.0,0.03081]
[1778844630189,57.77,80610.89,0.0,-0.99979,0.0,0.03079]
[1778844631197,57.77,80610.87,0.0,-0.99979,0.0,0.03062]
[1778844636231,57.77,80610.25,0.0,-0.99979,0.0,0.03059]
[1778844638096,57.77,80610.25,0.0,-0.99979,0.0,0.03059]
[1778844638293,57.77,80610.85,0.0,-0.99979,0.0,0.03062]
[1778844638308,57.77,80610.85,0.0,-0.99979,0.0,0.03062]
[1778844638394,57.77,80612.09,0.0,-0.99979,0.0,0.03068]
[1778844642273,57.77,80613.76,0.0,-0.99979,0.0,0.03076]
[1778844647493,57.77,80613.18,0.0,-0.99979,0.0,0.03074]
[1778844647558,57.77,80613.18,0.0,-0.99979,0.0,0.03074]
[1778844647733,57.77,80613.18,0.0,-0.99979,0.0,0.03074]
[1778844647808,57.77,80613.18,0.0,-0.99979,0.0,0.03074]
[1778844647834,57.77,80613.83,0.0,-0.99979,0.0,0.03077]
[1778844653350,57.77,80613.23,0.0,-0.99979,0.0,0.03074]
[1778844659392,57.77,80612.89,0.0,-0.99979,0.0,0.03072]
[1778844661087,57.77,80612.89,0.0,-0.99979,0.0,0.03072]
[1778844661258,57.77,80612.76,0.0,-0.99979,0.0,0.03071]
[1778844661309,57.77,80612.76,0.0,-0.99979,0.0,0.03071]
[1778844661406,57.77,80612.47,0.0,-0.99979,0.0,0.0307]
[1778844665435,57.77,80613.82,0.0,-0.99979,0.0,0.03077]
[1778844667891,57.77,80613.94,0.0,-0.99979,0.0,0.03077]
[1778844668058,57.77,80613.94,0.0,-0.99979,0.0,0.03077]
[1778844668079,57.77,80613.94,0.0,-0.99979,0.0,0.03077]
[1778844668101,57.77,80613.37,0.0,-0.99979,0.0,0.03074]
[1778844668308,57.77,80613.37,0.0,-0.99979,0.0,0.03074]
[1778844673491,57.77,80613.44,0.0,-0.99979,0.0,0.03075]
[1778844675505,57.77,80615.91,0.0,-0.99979,0.0,0.03087]
[1778844676178,57.77,80615.91,0.0,-0.99979,0.0,0.03087]
[1778844676306,57.77,80615.91,0.0,-0.99979,0.0,0.03087]
[1778844676519,57.77,80615.91,0.0,-0.99979,0.0,0.03087]
[1778844676560,57.77,80615.91,0.0,-0.99979,0.0,0.03087]
[1778844676615,57.77,80616.5,0.0,-0.99979,0.0,0.0309]
[1778844683561,57.77,80615.34,0.0,-0.99979,0.0,0.03084]
[1778844686059,57.77,80615.34,0.0,-0.99979,0.0,0.03084]
[1778844686142,57.77,80616.68,0.0,-0.99979,0.0,0.03091]
[1778844686307,57.77,80616.68,0.0,-0.99979,0.0,0.03091]
[1778844686357,57.77,80616.68,0.0,-0.99979,0.0,0.03091]
[1778844686566,57.77,80616.68,0.0,-0.99979,0.0,0.03091]
[1778844686582,57.77,80617.38,0.0,-0.99979,0.0,0.03094]
[1778844689603,57.77,80618.9,0.0,-0.99979,0.0,0.03101]
[1778844692010,57.77,80618.5,0.0,-0.99979,0.0,0.03099]
[1778844692057,57.77,80618.5,0.0,-0.99979,0.0,0.03099]
[1778844692111,57.77,80619.79,0.0,-0.99979,0.0,0.03089]
[1778844692310,57.77,80619.79,0.0,-0.99979,0.0,0.03089]
[1778844692560,57.77,80619.79,0.0,-0.99979,0.0,0.03089]
[1778844697050,57.77,80619.82,0.0,-0.99979,0.0,0.03089]
[1778844697056,57.77,80619.82,0.0,-0.99979,0.0,0.03089]
[1778844698798,57.77,80618.75,0.0,-0.99979,0.0,0.03084]
[1778844698807,57.77,80618.75,0.0,-0.99979,0.0,0.03084]
[1778844698965,57.77,80618.97,0.0,-0.99979,0.0,0.03085]
[1778844701687,57.77,80620.15,0.0,-0.99979,0.0,0.0309]
[1778844702903,57.77,80620.15,0.0,-0.99979,0.0,0.0309]
[1778844703059,57.77,80620.15,0.0,-0.99979,0.0,0.0309]
[1778844703592,57.77,80619.63,0.0,-0.99979,0.0,0.03088]
[1778844703812,57.77,80619.63,0.0,-0.99979,0.0,0.03088]
[1778844703875,57.77,80618.88,0.0,-0.99979,0.0,0.03084]
[1778844710099,57.77,80619.25,0.0,-0.99979,0.0,0.03086]
[1778844710309,57.77,80619.41,0.0,-0.99979,0.0,0.03087]
[1778844714101,57.77,80619.93,0.0,-0.99979,0.0,0.03089]
[1778844714135,57.77,80618.73,0.0,-0.99979,0.0,0.03084]
[1778844714309,57.77,80618.73,0.0,-0.99979,0.0,0.03084]
[1778844715549,57.77,80617.97,0.0,-0.99979,0.0,0.0308]
[1778844715561,57.77,80617.97,0.0,-0.99979,0.0,0.0308]
[1778844715785,57.77,80617.43,0.0,-0.99979,0.0,0.03077]
[1778844721827,57.77,80617.05,0.0,-0.99979,0.0,0.03075]
[1778844725841,57.77,80616.05,0.0,-0.99979,0.0,0.03071]
[1778844726057,57.77,80616.05,0.0,-0.99979,0.0,0.03071]
[1778844726151,57.77,80613.84,0.0,-0.99979,0.0,0.0306]
[1778844726231,57.77,80613.84,0.0,-0.99979,0.0,0.0306]
[1778844726311,57.77,80613.84,0.0,-0.99979,0.0,0.0306]
[1778844726862,57.77,80610.76,0.0,-0.99979,0.0,0.03045]
[1778844731926,57.77,80610.95,0.0,-0.99979,0.0,0.03046]
[1778844732234,57.77,80610.95,0.0,-0.99979,0.0,0.03046]
[1778844732306,57.77,80610.95,0.0,-0.99979,0.0,0.03046]
[1778844732655,57.77,80610.95,0.0,-0.99979,0.0,0.03046]
[1778844732809,57.77,80610.95,0.0,-0.99979,0.0,0.03046]
[1778844732933,57.77,80611.07,0.0,-0.99979,0.0,0.03046]
[1778844735954,57.77,80612.85,0.0,-0.99979,0.0,0.03055]
[1778844740406,57.77,80612.18,0.0,-0.99979,0.0,0.03052]
[1778844740560,57.77,80612.18,0.0,-0.99979,0.0,0.03052]
[1778844741103,57.77,80612.18,0.0,-0.99979,0.0,0.03052]
[1778844741124,57.77,80612.0,0.0,-0.99979,0.0,0.03051]
[1778844741307,57.77,80612.0,0.0,-0.99979,0.0,0.03051]
[1778844744011,57.77,80614.98,0.0,-0.99979,0.0,0.03065]
[1778844744530,57.77,80614.98,0.0,-0.99979,0.0,0.03065]
[1778844744558,57.77,80614.98,0.0,-0.99979,0.0,0.03065]
[1778844745017,57.77,80616.76,0.0,-0.99979,0.0,0.03074]
[1778844751798,57.77,80616.59,0.0,-0.99979,0.0,0.03073]
[1778844751808,57.77,80616.59,0.0,-0.99979,0.0,0.03073]
[1778844752066,57.77,80620.22,0.0,-0.99979,0.0,0.03074]
[1778844753073,57.77,80621.31,0.0,-0.99979,0.0,0.03079]
[1778844755036,57.77,80620.78,0.0,-0.99979,0.0,0.03077]
[1778844755061,57.77,80620.78,0.0,-0.99979,0.0,0.03077]
[1778844755087,57.77,80614.33,0.0,-0.99979,0.0,0.03045]
[1778844756094,57.77,80612.19,0.0,-0.99979,0.0,0.03035]
[1778844759115,57.77,80611.14,0.0,-0.99979,0.0,0.0303]
[1778844762150,57.77,80610.98,0.0,-0.99979,0.0,0.03029]
[1778844762309,57.77,80610.53,0.0,-0.99979,0.0,0.03027]
[1778844768178,57.77,80610.25,0.0,-0.99979,0.0,0.03026]
[1778844770307,57.77,80609.94,0.0,-0.99979,0.0,0.03024]
[1778844770558,57.77,80609.94,0.0,-0.99979,0.0,0.03024]
[1778844770807,57.77,80609.94,0.0,-0.99979,0.0,0.03024]
[1778844770875,57.77,80609.94,0.0,-0.99979,0.0,0.03024]
[1778844776234,57.77,80609.4,0.0,-0.99979,0.0,0.03022]
[1778844778096,57.77,80609.54,0.0,-0.99979,0.0,0.03022]
[1778844778307,57.77,80609.54,0.0,-0.99979,0.0,0.03022]
[1778844784276,57.77,80608.51,0.0,-0.9998,0.0,0.03017]
[1778844784310,57.77,80608.51,0.0,-0.9998,0.0,0.03017]
[1778844785239,57.77,80608.51,0.0,-0.9998,0.0,0.03017]
[1778844785306,57.77,80609.43,0.0,-0.99979,0.0,0.03022]
[1778844785341,57.77,80608.76,0.0,-0.9998,0.0,0.03019]
[1778844790335,57.77,80610.72,0.0,-0.99979,0.0,0.03028]
[1778844792056,57.77,80610.72,0.0,-0.99979,0.0,0.03028]
[1778844792307,57.77,80610.72,0.0,-0.99979,0.0,0.03028]
[1778844793356,57.77,80612.82,0.0,-0.99979,0.0,0.03038]
[1778844798391,57.77,80613.88,0.0,-0.99979,0.0,0.03043]
[1778844803426,57.77,80613.63,0.0,-0.99979,0.0,0.03042]
[1778844806462,57.77,80613.13,0.0,-0.99979,0.0,0.0304]
[1778844806560,57.77,80613.13,0.0,-0.99979,0.0,0.0304]
[1778844806628,57.77,80613.13,0.0,-0.99979,0.0,0.0304]
[1778844810280,57.77,80612.38,0.0,-0.99979,0.0,0.03036]
[1778844810308,57.77,80612.38,0.0,-0.99979,0.0,0.03036]
[1778844811482,57.77,80612.89,0.0,-0.99979,0.0,0.03022]
[1778844818531,57.77,80613.82,0.0,-0.99979,0.0,0.03026]
[1778844821266,57.77,80613.73,0.0,-0.99979,0.0,0.03026]
[1778844821307,57.77,80613.73,0.0,-0.99979,0.0,0.03026]
[1778844822020,57.77,80613.72,0.0,-0.99979,0.0,0.03026]
[1778844822058,57.77,80613.72,0.0,-0.99979,0.0,0.03026]
[1778844822159,57.77,80613.44,0.0,-0.99979,0.0,0.03024]
[1778844827594,57.77,80613.39,0.0,-0.99979,0.0,0.03024]
[1778844833235,57.77,80613.46,0.0,-0.99979,0.0,0.03024]
[1778844833307,57.77,80613.46,0.0,-0.99979,0.0,0.03024]
[1778844837040,57.77,80614.37,0.0,-0.99979,0.0,0.03029]
[1778844837056,57.77,80614.37,0.0,-0.99979,0.0,0.03029]
[1778844837065,57.77,80613.52,0.0,-0.99979,0.0,0.03025]
[1778844842700,57.77,80612.11,0.0,-0.9998,0.0,0.03018]
[1778844844706,57.77,80611.98,0.0,-0.9998,0.0,0.03017]
[1778844844806,57.77,80611.98,0.0,-0.9998,0.0,0.03017]
[1778844847677,57.77,80611.98,0.0,-0.9998,0.0,0.03017]
[1778844847807,57.77,80611.98,0.0,-0.9998,0.0,0.03017]
[1778844847823,57.77,80601.92,0.0,-0.9998,0.0,0.0297]
[1778844848742,57.77,80594.84,0.0,-0.9998,0.0,0.02936]
[1778844849749,57.77,80590.14,0.0,-0.9998,0.0,0.02915]
[1778844851266,57.77,80590.14,0.0,-0.9998,0.0,0.02915]
[1778844851307,57.77,80590.14,0.0,-0.9998,0.0,0.02915]
[1778844851763,57.77,80587.47,0.0,-0.9998,0.0,0.02902]
[1778844856798,57.77,80588.02,0.0,-0.9998,0.0,0.02905]
[1778844859886,57.77,80589.61,0.0,-0.9998,0.0,0.02912]
[1778844860056,57.77,80589.61,0.0,-0.9998,0.0,0.02912]
[1778844861833,57.77,80594.19,0.0,-0.9998,0.0,0.02933]
[1778844866868,57.77,80592.98,0.0,-0.9998,0.0,0.02928]
[1778844869005,57.77,80592.98,0.0,-0.9998,0.0,0.02928]
[1778844869055,57.77,80592.98,0.0,-0.9998,0.0,0.02928]
[1778844869748,57.77,80594.29,0.0,-0.9998,0.0,0.02934]
[1778844869808,57.77,80594.29,0.0,-0.9998,0.0,0.02934]
[1778844869889,57.77,80593.94,0.0,-0.9998,0.0,0.02932]
[1778844871903,57.77,80594.62,0.0,-0.9998,0.0,0.02919]
[1778844876565,57.77,80593.01,0.0,-0.9998,0.0,0.02912]
[1778844876807,57.77,80593.01,0.0,-0.9998,0.0,0.02912]
[1778844876938,57.77,80590.7,0.0,-0.9998,0.0,0.02901]
[1778844881973,57.77,80590.21,0.0,-0.9998,0.0,0.02899]
[1778844885698,57.77,80590.71,0.0,-0.9998,0.0,0.02901]
[1778844885808,57.77,80590.71,0.0,-0.9998,0.0,0.02901]
[1778844886001,57.77,80591.21,0.0,-0.9998,0.0,0.02903]
[1778844891036,57.77,80591.19,0.0,-0.9998,0.0,0.02903]
[1778844896071,57.77,80591.02,0.0,-0.9998,0.0,0.02902]
[1778844896812,57.77,80591.02,0.0,-0.9998,0.0,0.02902]
[1778844897078,57.77,80593.09,0.0,-0.9998,0.0,0.02912]
[1778844898806,57.77,80594.73,0.0,-0.9998,0.0,0.0292]
[1778844899814,57.77,80596.21,0.0,-0.9998,0.0,0.02926]
[1778844900058,57.77,80596.21,0.0,-0.9998,0.0,0.02926]
[1778844900099,57.77,80601.95,0.0,-0.9998,0.0,0.02953]
[1778844903120,57.77,80605.09,0.0,-0.9998,0.0,0.02968]
[1778844904127,57.77,80607.24,0.0,-0.9998,0.0,0.02978]
[1778844909162,57.77,80608.31,0.0,-0.9998,0.0,0.02983]
[1778844909847,57.77,80608.31,0.0,-0.9998,0.0,0.02983]
[1778844910807,57.77,80607.86,0.0,-0.9998,0.0,0.02981]
[1778844915546,57.77,80608.74,0.0,-0.9998,0.0,0.02985]
[1778844915563,57.77,80608.74,0.0,-0.9998,0.0,0.02985]
[1778844916211,57.77,80608.38,0.0,-0.9998,0.0,0.02983]
[1778844921246,57.77,80608.25,0.0,-0.9998,0.0,0.02983]
[1778844922253,57.77,80611.3,0.0,-0.9998,0.0,0.02997]
[1778844922807,57.77,80611.3,0.0,-0.9998,0.0,0.02997]
[1778844923260,57.77,80613.64,0.0,-0.9998,0.0,0.03008]
[1778844924123,57.77,80613.64,0.0,-0.9998,0.0,0.03008]
[1778844924308,57.77,80613.64,0.0,-0.9998,0.0,0.03008]
[1778844924385,57.77,80615.27,0.0,-0.9998,0.0,0.03016]
[1778844927288,57.77,80617.95,0.0,-0.99979,0.0,0.03029]
[1778844928295,57.77,80625.75,0.0,-0.99979,0.0,0.03067]
[1778844929302,57.77,80627.23,0.0,-0.99979,0.0,0.03074]
[1778844931316,57.77,80628.27,0.0,-0.99979,0.0,0.03062]
[1778844934541,57.77,80628.47,0.0,-0.99979,0.0,0.03063]
[1778844934561,57.77,80628.47,0.0,-0.99979,0.0,0.03063]
[1778844937358,57.77,80623.01,0.0,-0.99979,0.0,0.03037]
[1778844938365,57.77,80620.14,0.0,-0.99979,0.0,0.03023]
[1778844939847,57.77,80619.54,0.0,-0.99979,0.0,0.0302]
[1778844940058,57.77,80619.54,0.0,-0.99979,0.0,0.0302]
[1778844940379,57.77,80619.76,0.0,-0.99979,0.0,0.03021]
[1778844944407,57.77,80622.6,0.0,-0.99979,0.0,0.03035]
[1778844945414,57.77,80625.02,0.0,-0.99979,0.0,0.03046]
[1778844946454,57.77,80627.19,0.0,-0.99979,0.0,0.03057]
[1778844948812,57.77,80628.34,0.0,-0.99979,0.0,0.03062]
[1778844949980,57.77,80628.34,0.0,-0.99979,0.0,0.03062]
[1778844950058,57.77,80628.34,0.0,-0.99979,0.0,0.03062]
[1778844950151,57.77,80628.39,0.0,-0.99979,0.0,0.03063]
[1778844953250,57.77,80629.31,0.0,-0.99979,0.0,0.03067]
[1778844953310,57.77,80629.31,0.0,-0.99979,0.0,0.03067]
[1778844953351,57.77,80631.43,0.0,-0.99979,0.0,0.03077]
[1778844958536,57.77,80631.53,0.0,-0.99979,0.0,0.03078]
[1778844963572,57.77,80631.72,0.0,-0.99979,0.0,0.03079]
[1778844966120,57.77,80632.36,0.0,-0.99979,0.0,0.03082]
[1778844966316,57.77,80632.36,0.0,-0.99979,0.0,0.03082]
[1778844966324,57.77,80633.85,0.0,-0.99979,0.0,0.03089]
[1778844966710,57.77,80633.85,0.0,-0.99979,0.0,0.03089]
[1778844966807,57.77,80633.85,0.0,-0.99979,0.0,0.03089]
[1778844968607,57.77,80635.79,0.0,-0.99979,0.0,0.03099]
[1778844971628,57.77,80639.11,0.0,-0.99979,0.0,0.03115]
[1778844972627,57.77,80639.11,0.0,-0.99979,0.0,0.03115]
[1778844972761,57.77,80639.11,0.0,-0.99979,0.0,0.03115]
[1778844972808,57.77,80639.11,0.0,-0.99979,0.0,0.03115]
[1778844972863,57.77,80641.85,0.0,-0.99979,0.0,0.03128]
[1778844977713,57.77,80641.08,0.0,-0.99979,0.0,0.03125]
[1778844977807,57.77,80641.08,0.0,-0.99979,0.0,0.03125]
[1778844977903,57.77,80641.08,0.0,-0.99979,0.0,0.03125]
[1778844978057,57.77,80641.08,0.0,-0.99979,0.0,0.03125]
[1778844978103,57.77,80641.21,0.0,-0.99979,0.0,0.03125]
[1778844982705,57.77,80638.7,0.0,-0.99979,0.0,0.03113]
[1778844984031,57.77,80638.7,0.0,-0.99979,0.0,0.03113]
[1778844984058,57.77,80638.7,0.0,-0.99979,0.0,0.03113]
[1778844984258,57.77,80638.7,0.0,-0.99979,0.0,0.03113]
[1778844984307,57.77,80638.7,0.0,-0.99979,0.0,0.03113]
[1778844984359,57.77,80635.23,0.0,-0.99979,0.0,0.03096]
[1778844987740,57.77,80631.82,0.0,-0.99979,0.0,0.03079]
[1778844988747,57.77,80628.34,0.0,-0.99979,0.0,0.03062]
[1778844990500,57.77,80627.19,0.0,-0.99979,0.0,0.03057]
[1778844990561,57.77,80627.19,0.0,-0.99979,0.0,0.03057]
[1778844990875,57.77,80627.19,0.0,-0.99979,0.0,0.03057]
[1778844991057,57.77,80627.19,0.0,-0.99979,0.0,0.03057]
[1778844991089,57.77,80627.22,0.0,-0.99979,0.0,0.0304]
[1778844996803,57.77,80626.18,0.0,-0.99979,0.0,0.03035]
[1778844999353,57.77,80627.09,0.0,-0.99979,0.0,0.03039]
[1778844999409,57.77,80627.09,0.0,-0.99979,0.0,0.03039]
[1778844999451,57.77,80626.63,0.0,-0.99979,0.0,0.03037]
[1778844999559,57.77,80626.63,0.0,-0.99979,0.0,0.03037]
[1778845005866,57.77,80626.75,0.0,-0.99979,0.0,0.03038]
[1778845010901,57.77,80627.98,0.0,-0.99979,0.0,0.03044]
[1778845012034,57.77,80627.98,0.0,-0.99979,0.0,0.03044]
[1778845012060,57.77,80627.98,0.0,-0.99979,0.0,0.03044]
[1778845012176,57.77,80627.98,0.0,-0.99979,0.0,0.03044]
[1778845012309,57.77,80627.98,0.0,-0.99979,0.0,0.03044]
[1778845012331,57.77,80628.14,0.0,-0.99979,0.0,0.03044]
[1778845017950,57.77,80627.78,0.0,-0.99979,0.0,0.03043]
[1778845019964,57.77,80624.77,0.0,-0.99979,0.0,0.03028]
[1778845020971,57.77,80620.77,0.0,-0.9998,0.0,0.03009]
[1778845022231,57.77,80620.77,0.0,-0.9998,0.0,0.03009]
[1778845022309,57.77,80620.77,0.0,-0.9998,0.0,0.03009]
[1778845022329,57.77,80620.77,0.0,-0.9998,0.0,0.03009]
[1778845022410,57.77,80619.58,0.0,-0.9998,0.0,0.03003]
[1778845022558,57.77,80619.58,0.0,-0.9998,0.0,0.03003]
[1778845022985,57.77,80616.64,0.0,-0.9998,0.0,0.02989]
[1778845028525,57.77,80616.49,0.0,-0.9998,0.0,0.02989]
[1778845028561,57.77,80617.2,0.0,-0.9998,0.0,0.02992]
[1778845028654,57.77,80617.2,0.0,-0.9998,0.0,0.02992]
[1778845028808,57.77,80617.2,0.0,-0.9998,0.0,0.02992]
[1778845029027,57.77,80616.91,0.0,-0.9998,0.0,0.02991]
[1778845037084,57.77,80617.28,0.0,-0.9998,0.0,0.02992]
[1778845043126,57.77,80614.18,0.0,-0.9998,0.0,0.02978]
[1778845048161,57.77,80614.39,0.0,-0.9998,0.0,0.02979]
[1778845048875,57.77,80614.39,0.0,-0.9998,0.0,0.02979]
[1778845049008,57.77,80614.39,0.0,-0.9998,0.0,0.02979]
[1778845049058,57.77,80614.39,0.0,-0.9998,0.0,0.02979]
[1778845049110,57.77,80614.39,0.0,-0.9998,0.0,0.02979]
[1778845052189,57.77,80614.32,0.0,-0.9998,0.0,0.02962]
[1778845057224,57.77,80614.06,0.0,-0.9998,0.0,0.02961]
[1778845057691,57.77,80614.06,0.0,-0.9998,0.0,0.02961]
[1778845057794,57.77,80614.06,0.0,-0.9998,0.0,0.02961]
[1778845057807,57.77,80614.06,0.0,-0.9998,0.0,0.02961]
[1778845057901,57.77,80614.06,0.0,-0.9998,0.0,0.02961]
[1778845064273,57.77,80614.87,0.0,-0.9998,0.0,0.02964]
[1778845067866,57.77,80614.5,0.0,-0.9998,0.0,0.02963]
[1778845067963,57.77,80614.5,0.0,-0.9998,0.0,0.02963]
[1778845068058,57.77,80614.5,0.0,-0.9998,0.0,0.02963]
[1778845068301,57.77,80614.55,0.0,-0.9998,0.0,0.02963]
[1778845073336,57.77,80614.64,0.0,-0.9998,0.0,0.02963]
[1778845078371,57.77,80614.7,0.0,-0.9998,0.0,0.02964]
[1778845080350,57.77,80616.28,0.0,-0.9998,0.0,0.02971]
[1778845080469,57.77,80616.28,0.0,-0.9998,0.0,0.02971]
[1778845080560,57.77,80616.28,0.0,-0.9998,0.0,0.02971]
[1778845080570,57.77,80616.93,0.0,-0.9998,0.0,0.02974]
[1778845082399,57.77,80615.01,0.0,-0.9998,0.0,0.02965]
[1778845083406,57.77,80609.7,0.0,-0.9998,0.0,0.0294]
[1778845084455,57.77,80609.7,0.0,-0.9998,0.0,0.0294]
[1778845084559,57.77,80609.7,0.0,-0.9998,0.0,0.0294]
[1778845084554,57.77,80606.75,0.0,-0.9998,0.0,0.02926]
[1778845084701,57.77,80606.75,0.0,-0.9998,0.0,0.02926]
[1778845084810,57.77,80606.75,0.0,-0.9998,0.0,0.02926]
[1778845090455,57.77,80606.57,0.0,-0.9998,0.0,0.02926]
[1778845091073,57.77,80606.57,0.0,-0.9998,0.0,0.02926]
[1778845091308,57.77,80606.57,0.0,-0.9998,0.0,0.02926]
[1778845091462,57.77,80606.78,0.0,-0.9998,0.0,0.02927]
[1778845096497,57.77,80606.28,0.0,-0.9998,0.0,0.02924]
[1778845096746,57.77,80606.28,0.0,-0.9998,0.0,0.02924]
[1778845096806,57.77,80606.28,0.0,-0.9998,0.0,0.02924]
[1778845103546,57.77,80606.3,0.0,-0.9998,0.0,0.02924]
[1778845108144,57.77,80606.38,0.0,-0.9998,0.0,0.02925]
[1778845108289,57.77,80606.38,0.0,-0.9998,0.0,0.02925]
[1778845108309,57.77,80606.38,0.0,-0.9998,0.0,0.02925]
[1778845108390,57.77,80606.38,0.0,-0.9998,0.0,0.02925]
[1778845111603,57.77,80607.03,0.0,-0.9998,0.0,0.02911]
[1778845116639,57.77,80606.57,0.0,-0.9998,0.0,0.02909]
[1778845118653,57.77,80610.74,0.0,-0.9998,0.0,0.02929]
[1778845119639,57.77,80610.74,0.0,-0.9998,0.0,0.02929]
[1778845119753,57.77,80610.74,0.0,-0.9998,0.0,0.02929]
[1778845119808,57.77,80610.74,0.0,-0.9998,0.0,0.02929]
[1778845119854,57.77,80612.49,0.0,-0.9998,0.0,0.02937]
[1778845121674,57.77,80614.69,0.0,-0.9998,0.0,0.02947]
[1778845126197,57.77,80615.54,0.0,-0.9998,0.0,0.02951]
[1778845126308,57.77,80615.54,0.0,-0.9998,0.0,0.02951]
[1778845128141,57.77,80616.68,0.0,-0.9998,0.0,0.02956]
[1778845128308,57.77,80616.68,0.0,-0.9998,0.0,0.02956]
[1778845128311,57.77,80619.98,0.0,-0.9998,0.0,0.02972]
[1778845130737,57.77,80621.52,0.0,-0.9998,0.0,0.02979]
[1778845132996,57.77,80623.05,0.0,-0.9998,0.0,0.02987]
[1778845133058,57.77,80623.05,0.0,-0.9998,0.0,0.02987]
[1778845138796,57.77,80624.6,0.0,-0.9998,0.0,0.02994]
[1778845140528,57.77,80624.6,0.0,-0.9998,0.0,0.02994]
[1778845140558,57.77,80624.6,0.0,-0.9998,0.0,0.02994]
[1778845140629,57.77,80620.63,0.0,-0.9998,0.0,0.02975]
[1778845140725,57.77,80620.63,0.0,-0.9998,0.0,0.02975]
[1778845140809,57.77,80620.63,0.0,-0.9998,0.0,0.02975]
[1778845144024,57.77,80621.04,0.0,-0.9998,0.0,0.02977]
[1778845144058,57.77,80621.04,0.0,-0.9998,0.0,0.02977]
[1778845144078,57.77,80620.72,0.0,-0.9998,0.0,0.02976]
[1778845145538,57.77,80620.72,0.0,-0.9998,0.0,0.02976]
[1778845145560,57.77,80620.72,0.0,-0.9998,0.0,0.02976]
[1778845145632,57.77,80616.99,0.0,-0.9998,0.0,0.02958]
[1778845145847,57.77,80614.84,0.0,-0.9998,0.0,0.02948]
[1778845150882,57.77,80614.84,0.0,-0.9998,0.0,0.02948]
[1778845153296,57.77,80614.84,0.0,-0.9998,0.0,0.02948]
[1778845153309,57.77,80614.84,0.0,-0.9998,0.0,0.02948]
[1778845153471,57.77,80614.84,0.0,-0.9998,0.0,0.02948]
[1778845153559,57.77,80614.84,0.0,-0.9998,0.0,0.02948]
[1778845153555,57.77,80613.1,0.0,-0.9998,0.0,0.0294]
[1778845153903,57.77,80611.09,0.0,-0.9998,0.0,0.0293]
[1778845157931,57.77,80609.56,0.0,-0.9998,0.0,0.02923]
[1778845162967,57.77,80609.81,0.0,-0.9998,0.0,0.02924]
[1778845166994,57.77,80599.53,0.0,-0.9998,0.0,0.02877]
[1778845168009,57.77,80598.62,0.0,-0.99981,0.0,0.02873]
[1778845169117,57.77,80598.62,0.0,-0.99981,0.0,0.02873]
[1778845169296,57.77,80598.62,0.0,-0.99981,0.0,0.02873]
[1778845169308,57.77,80598.62,0.0,-0.99981,0.0,0.02873]
[1778845169397,57.77,80598.46,0.0,-0.99981,0.0,0.02872]
[1778845172029,57.77,80598.31,0.0,-0.99981,0.0,0.02855]
[1778845177064,57.77,80597.57,0.0,-0.99981,0.0,0.02852]
[1778845178386,57.77,80597.57,0.0,-0.99981,0.0,0.02852]
[1778845178560,57.77,80597.57,0.0,-0.99981,0.0,0.02852]
[1778845178643,57.77,80597.57,0.0,-0.99981,0.0,0.02852]
[1778845178661,57.77,80598.19,0.0,-0.99981,0.0,0.02855]
[1778845178808,57.77,80598.19,0.0,-0.99981,0.0,0.02855]
[1778845190348,57.77,80599.44,0.0,-0.99981,0.0,0.0286]
[1778845190394,57.77,80599.44,0.0,-0.99981,0.0,0.0286]
[1778845190561,57.77,80599.44,0.0,-0.99981,0.0,0.0286]
[1778845190603,57.77,80599.44,0.0,-0.99981,0.0,0.0286]
[1778845196197,57.77,80599.73,0.0,-0.99981,0.0,0.02862]
[1778845201232,57.77,80600.48,0.0,-0.99981,0.0,0.02865]
[1778845201828,57.77,80600.48,0.0,-0.99981,0.0,0.02865]
[1778845202058,57.77,80600.48,0.0,-0.99981,0.0,0.02865]
[1778845202086,57.77,80600.48,0.0,-0.99981,0.0,0.02865]
[1778845202308,57.77,80600.48,0.0,-0.99981,0.0,0.02865]
[1778845202323,57.77,80600.45,0.0,-0.99981,0.0,0.02865]
[1778845208283,57.77,80599.96,0.0,-0.99981,0.0,0.02863]
[1778845213316,57.77,80599.93,0.0,-0.99981,0.0,0.02863]
[1778845217452,57.77,80599.82,0.0,-0.99981,0.0,0.02862]
[1778845217560,57.77,80599.82,0.0,-0.99981,0.0,0.02862]
[1778845217661,57.77,80599.4,0.0,-0.99981,0.0,0.0286]
[1778845217967,57.77,80599.4,0.0,-0.99981,0.0,0.0286]
[1778845218057,57.77,80599.4,0.0,-0.99981,0.0,0.0286]
[1778845223386,57.77,80599.96,0.0,-0.99981,0.0,0.02863]
[1778845228421,57.77,80600.0,0.0,-0.99981,0.0,0.02863]
[1778845229384,57.77,80600.0,0.0,-0.99981,0.0,0.02863]
[1778845229562,57.77,80600.0,0.0,-0.99981,0.0,0.02863]
[1778845229663,57.77,80599.36,0.0,-0.99981,0.0,0.0286]
[1778845229823,57.77,80599.36,0.0,-0.99981,0.0,0.0286]
[1778845230059,57.77,80599.36,0.0,-0.99981,0.0,0.0286]
[1778845231442,57.77,80599.38,0.0,-0.99981,0.0,0.02844]
[1778845236274,57.77,80598.1,0.0,-0.99981,0.0,0.02838]
[1778845236308,57.77,80598.1,0.0,-0.99981,0.0,0.02838]
[1778845236477,57.77,80597.66,0.0,-0.99981,0.0,0.02836]
[1778845236762,57.77,80597.66,0.0,-0.99981,0.0,0.02836]
[1778845236807,57.77,80597.66,0.0,-0.99981,0.0,0.02836]
[1778845242519,57.77,80597.67,0.0,-0.99981,0.0,0.02836]
[1778845246547,57.77,80592.1,0.0,-0.99981,0.0,0.02811]
[1778845247269,57.77,80592.1,0.0,-0.99981,0.0,0.02811]
[1778845247311,57.77,80592.1,0.0,-0.99981,0.0,0.02811]
[1778845247554,57.77,80589.83,0.0,-0.99981,0.0,0.02801]
[1778845248121,57.77,80589.83,0.0,-0.99981,0.0,0.02801]
[1778845248308,57.77,80589.83,0.0,-0.99981,0.0,0.02801]
[1778845248561,57.77,80587.9,0.0,-0.99981,0.0,0.02792]
[1778845251582,57.77,80586.62,0.0,-0.99981,0.0,0.02787]
[1778845252045,57.77,80586.62,0.0,-0.99981,0.0,0.02787]
[1778845252058,57.77,80586.62,0.0,-0.99981,0.0,0.02787]
[1778845252217,57.77,80586.62,0.0,-0.99981,0.0,0.02787]
[1778845252308,57.77,80586.62,0.0,-0.99981,0.0,0.02787]
[1778845252589,57.77,80586.35,0.0,-0.99981,0.0,0.02786]
[1778845254603,57.77,80590.29,0.0,-0.99981,0.0,0.02803]
[1778845255610,57.77,80591.85,0.0,-0.99981,0.0,0.0281]
[1778845256617,57.77,80595.41,0.0,-0.99981,0.0,0.02826]
[1778845257161,57.77,80595.41,0.0,-0.99981,0.0,0.02826]
[1778845257313,57.77,80595.41,0.0,-0.99981,0.0,0.02826]
[1778845257346,57.77,80595.41,0.0,-0.99981,0.0,0.02826]
[1778845257561,57.77,80595.41,0.0,-0.99981,0.0,0.02826]
[1778845257624,57.77,80596.78,0.0,-0.99981,0.0,0.02832]
[1778845259638,57.77,80595.26,0.0,-0.99981,0.0,0.02826]
[1778845262238,57.77,80595.06,0.0,-0.99981,0.0,0.02825]
[1778845262309,57.77,80595.06,0.0,-0.99981,0.0,0.02825]
[1778845262659,57.77,80593.58,0.0,-0.99981,0.0,0.02818]
[1778845263148,57.77,80593.58,0.0,-0.99981,0.0,0.02818]
[1778845263308,57.77,80593.58,0.0,-0.99981,0.0,0.02818]
[1778845263666,57.77,80592.79,0.0,-0.99981,0.0,0.02814]
[1778845268702,57.77,80593.24,0.0,-0.99981,0.0,0.02816]
[1778845270349,57.77,80594.04,0.0,-0.99981,0.0,0.0282]
[1778845270558,57.77,80594.04,0.0,-0.99981,0.0,0.0282]
[1778845271723,57.77,80592.4,0.0,-0.99981,0.0,0.02813]
[1778845272730,57.77,80589.63,0.0,-0.99981,0.0,0.028]
[1778845273326,57.77,80589.63,0.0,-0.99981,0.0,0.028]
[1778845273563,57.77,80589.63,0.0,-0.99981,0.0,0.028]
[1778845273578,57.77,80589.63,0.0,-0.99981,0.0,0.028]
[1778845273737,57.77,80585.71,0.0,-0.99981,0.0,0.02783]
[1778845273807,57.77,80585.71,0.0,-0.99981,0.0,0.02783]
[1778845274744,57.77,80586.04,0.0,-0.99981,0.0,0.02784]
[1778845275755,57.77,80587.66,0.0,-0.99981,0.0,0.02791]
[1778845280788,57.77,80586.82,0.0,-0.99981,0.0,0.02788]
[1778845283818,57.77,80586.63,0.0,-0.99981,0.0,0.02787]
[1778845284058,57.77,80586.63,0.0,-0.99981,0.0,0.02787]
[1778845290512,57.77,80586.18,0.0,-0.99981,0.0,0.02785]
[1778845298914,57.77,80586.75,0.0,-0.99981,0.0,0.02772]
[1778845299922,57.77,80585.1,0.0,-0.99981,0.0,0.02764]
[1778845301227,57.77,80585.1,0.0,-0.99981,0.0,0.02764]
[1778845301309,57.77,80585.1,0.0,-0.99981,0.0,0.02764]
[1778845301548,57.77,80585.1,0.0,-0.99981,0.0,0.02764]
[1778845301557,57.77,80585.1,0.0,-0.99981,0.0,0.02764]
[1778845301579,57.77,80585.07,0.0,-0.99981,0.0,0.02764]
[1778845306970,57.77,80585.12,0.0,-0.99981,0.0,0.02764]
[1778845310186,57.77,80585.24,0.0,-0.99981,0.0,0.02765]
[1778845310307,57.77,80585.24,0.0,-0.99981,0.0,0.02765]
[1778845310367,57.77,80586.79,0.0,-0.99981,0.0,0.02772]
[1778845310927,57.77,80586.79,0.0,-0.99981,0.0,0.02772]
[1778845311058,57.77,80586.79,0.0,-0.99981,0.0,0.02772]
[1778845311152,57.77,80591.3,0.0,-0.99981,0.0,0.02792]
[1778845313013,57.77,80592.43,0.0,-0.99981,0.0,0.02797]
[1778845315771,57.77,80592.87,0.0,-0.99981,0.0,0.02799]
[1778845315808,57.77,80592.87,0.0,-0.99981,0.0,0.02799]
[1778845316182,57.77,80592.45,0.0,-0.99981,0.0,0.02797]
[1778845316313,57.77,80592.45,0.0,-0.99981,0.0,0.02797]
[1778845316414,57.77,80593.98,0.0,-0.99981,0.0,0.02804]
[1778845317041,57.77,80594.94,0.0,-0.99981,0.0,0.02808]
[1778845322081,57.77,80594.99,0.0,-0.99981,0.0,0.02808]
[1778845325236,57.77,80594.63,0.0,-0.99981,0.0,0.02807]
[1778845325307,57.77,80594.63,0.0,-0.99981,0.0,0.02807]
[1778845325836,57.77,80593.45,0.0,-0.99981,0.0,0.02802]
[1778845326681,57.77,80593.45,0.0,-0.99981,0.0,0.02802]
[1778845326809,57.77,80593.45,0.0,-0.99981,0.0,0.02802]
[1778845327116,57.77,80595.24,0.0,-0.99981,0.0,0.0281]
[1778845328123,57.77,80596.36,0.0,-0.99981,0.0,0.02815]
[1778845333158,57.77,80595.62,0.0,-0.99981,0.0,0.02811]
[1778845335181,57.77,80595.55,0.0,-0.99981,0.0,0.02811]
[1778845335307,57.77,80595.55,0.0,-0.99981,0.0,0.02811]
[1778845335408,57.77,80597.24,0.0,-0.99981,0.0,0.02819]
[1778845336248,57.77,80597.24,0.0,-0.99981,0.0,0.02819]
[1778845336309,57.77,80597.24,0.0,-0.99981,0.0,0.02819]
[1778845336342,57.77,80600.54,0.0,-0.99981,0.0,0.02833]
[1778845340207,57.77,80599.48,0.0,-0.99981,0.0,0.02829]
[1778845345545,57.77,80599.97,0.0,-0.99981,0.0,0.02831]
[1778845345561,57.77,80599.97,0.0,-0.99981,0.0,0.02831]
[1778845351284,57.77,80600.76,0.0,-0.99981,0.0,0.02819]
[1778845355312,57.77,80605.91,0.0,-0.99981,0.0,0.02842]
[1778845356807,57.77,80605.91,0.0,-0.99981,0.0,0.02842]
[1778845356481,57.77,80609.23,0.0,-0.99981,0.0,0.02857]
[1778845357484,57.77,80609.23,0.0,-0.99981,0.0,0.02857]
[1778845357560,57.77,80609.23,0.0,-0.99981,0.0,0.02857]
[1778845357585,57.77,80612.62,0.0,-0.9998,0.0,0.02872]
[1778845359341,57.77,80615.15,0.0,-0.9998,0.0,0.02884]
[1778845360810,57.77,80615.15,0.0,-0.9998,0.0,0.02884]
[1778845360827,57.77,80624.3,0.0,-0.9998,0.0,0.02926]
[1778845361161,57.77,80624.3,0.0,-0.9998,0.0,0.02926]
[1778845361307,57.77,80624.3,0.0,-0.9998,0.0,0.02926]
[1778845361354,57.77,80626.55,0.0,-0.9998,0.0,0.02937]
[1778845366389,57.77,80624.48,0.0,-0.9998,0.0,0.02927]
[1778845373438,57.77,80624.56,0.0,-0.9998,0.0,0.02928]
[1778845374516,57.77,80624.56,0.0,-0.9998,0.0,0.02928]
[1778845374558,57.77,80624.56,0.0,-0.9998,0.0,0.02928]
[1778845380487,57.77,80624.1,0.0,-0.9998,0.0,0.02925]
[1778845382896,57.77,80623.28,0.0,-0.9998,0.0,0.02922]
[1778845383058,57.77,80623.28,0.0,-0.9998,0.0,0.02922]
[1778845385117,57.77,80624.51,0.0,-0.9998,0.0,0.02927]
[1778845385308,57.77,80624.51,0.0,-0.9998,0.0,0.02927]
[1778845385522,57.77,80624.55,0.0,-0.9998,0.0,0.02928]
[1778845390557,57.77,80626.07,0.0,-0.9998,0.0,0.02935]
[1778845395417,57.77,80627.8,0.0,-0.9998,0.0,0.02943]
[1778845395558,57.77,80627.8,0.0,-0.9998,0.0,0.02943]
[1778845400627,57.77,80626.78,0.0,-0.9998,0.0,0.02938]
[1778845404524,57.77,80627.06,0.0,-0.9998,0.0,0.02939]
[1778845404560,57.77,80627.06,0.0,-0.9998,0.0,0.02939]
[1778845405662,57.77,80631.17,0.0,-0.9998,0.0,0.02959]
[1778845406747,57.77,80631.17,0.0,-0.9998,0.0,0.02959]
[1778845406772,57.77,80633.12,0.0,-0.9998,0.0,0.02968]
[1778845409164,57.77,80634.58,0.0,-0.9998,0.0,0.02975]
[1778845411705,57.77,80634.8,0.0,-0.9998,0.0,0.02959]
[1778845413575,57.77,80634.99,0.0,-0.9998,0.0,0.0296]
[1778845413807,57.77,80634.99,0.0,-0.9998,0.0,0.0296]
[1778845416740,57.77,80632.32,0.0,-0.9998,0.0,0.02947]
[1778845421017,57.77,80632.17,0.0,-0.9998,0.0,0.02947]
[1778845421057,57.77,80632.17,0.0,-0.9998,0.0,0.02947]
[1778845422289,57.77,80631.51,0.0,-0.9998,0.0,0.02944]
[1778845422308,57.77,80631.51,0.0,-0.9998,0.0,0.02944]
[1778845422782,57.77,80631.89,0.0,-0.9998,0.0,0.02945]
[1778845427817,57.77,80631.11,0.0,-0.9998,0.0,0.02942]
[1778845428206,57.77,80631.11,0.0,-0.9998,0.0,0.02942]
[1778845428309,57.77,80631.11,0.0,-0.9998,0.0,0.02942]
[1778845433859,57.77,80631.33,0.0,-0.9998,0.0,0.02943]
[1778845436426,57.77,80631.3,0.0,-0.9998,0.0,0.02943]
[1778845436570,57.77,80631.3,0.0,-0.9998,0.0,0.02943]
[1778845436880,57.77,80628.71,0.0,-0.9998,0.0,0.02931]
[1778845437887,57.77,80625.64,0.0,-0.9998,0.0,0.02916]
[1778845438800,57.77,80625.64,0.0,-0.9998,0.0,0.02916]
[1778845438810,57.77,80625.64,0.0,-0.9998,0.0,0.02916]
[1778845438911,57.77,80625.53,0.0,-0.9998,0.0,0.02916]
[1778845441915,57.77,80623.07,0.0,-0.9998,0.0,0.02904]
[1778845442922,57.77,80615.83,0.0,-0.9998,0.0,0.02871]
[1778845444939,57.77,80615.4,0.0,-0.99981,0.0,0.02869]
[1778845451990,57.77,80615.31,0.0,-0.99981,0.0,0.02869]
[1778845453309,57.77,80615.31,0.0,-0.99981,0.0,0.02869]
[1778845457308,57.77,80616.93,0.0,-0.9998,0.0,0.02876]
[1778845460055,57.77,80617.23,0.0,-0.9998,0.0,0.02877]
[1778845460308,57.77,80617.23,0.0,-0.9998,0.0,0.02877]
[1778845460410,57.77,80618.06,0.0,-0.9998,0.0,0.02881]
[1778845461053,57.77,80620.71,0.0,-0.9998,0.0,0.02893]
[1778845465752,57.77,80620.8,0.0,-0.9998,0.0,0.02894]
[1778845465807,57.77,80620.8,0.0,-0.9998,0.0,0.02894]
[1778845467095,57.77,80626.86,0.0,-0.9998,0.0,0.02922]
[1778845469754,57.77,80625.75,0.0,-0.9998,0.0,0.02917]
[1778845469807,57.77,80625.75,0.0,-0.9998,0.0,0.02917]
[1778845469850,57.77,80625.77,0.0,-0.9998,0.0,0.02917]
[1778845471123,57.77,80632.85,0.0,-0.9998,0.0,0.02933]
[1778845473137,57.77,80634.11,0.0,-0.9998,0.0,0.02939]
[1778845478172,57.77,80634.27,0.0,-0.9998,0.0,0.0294]
[1778845481308,57.77,80634.31,0.0,-0.9998,0.0,0.0294]
[1778845487237,57.77,80634.59,0.0,-0.9998,0.0,0.02942]
[1778845491224,57.77,80635.88,0.0,-0.9998,0.0,0.02948]
[1778845491228,57.77,80635.88,0.0,-0.9998,0.0,0.02948]
[1778845491308,57.77,80635.88,0.0,-0.9998,0.0,0.02948]
[1778845491325,57.77,80635.96,0.0,-0.9998,0.0,0.02948]
[1778845497307,57.77,80635.66,0.0,-0.9998,0.0,0.02947]
[1778845501335,57.77,80632.99,0.0,-0.9998,0.0,0.02934]
[1778845502735,57.77,80632.99,0.0,-0.9998,0.0,0.02934]
[1778845502808,57.77,80632.99,0.0,-0.9998,0.0,0.02934]
[1778845502832,57.77,80632.99,0.0,-0.9998,0.0,0.02934]
[1778845502934,57.77,80632.53,0.0,-0.9998,0.0,0.02932]
[1778845503059,57.77,80632.53,0.0,-0.9998,0.0,0.02932]
[1778845507377,57.77,80629.4,0.0,-0.9998,0.0,0.02917]
[1778845508232,57.77,80629.4,0.0,-0.9998,0.0,0.02917]
[1778845508308,57.77,80629.4,0.0,-0.9998,0.0,0.02917]
[1778845508384,57.77,80632.57,0.0,-0.9998,0.0,0.02932]
[1778845509391,57.77,80634.76,0.0,-0.9998,0.0,0.02942]
[1778845514426,57.77,80641.05,0.0,-0.9998,0.0,0.02972]
[1778845515433,57.77,80646.91,0.0,-0.9998,0.0,0.03]
[1778845516440,57.77,80649.71,0.0,-0.99979,0.0,0.03013]
[1778845517853,57.77,80649.71,0.0,-0.99979,0.0,0.03013]
[1778845517996,57.77,80649.71,0.0,-0.99979,0.0,0.03013]
[1778845518059,57.77,80648.5,0.0,-0.99979,0.0,0.03007]
[1778845518454,57.77,80647.86,0.0,-0.9998,0.0,0.03004]
[1778845523489,57.77,80647.99,0.0,-0.9998,0.0,0.03005]
[1778845524496,57.77,80644.88,0.0,-0.9998,0.0,0.0299]
[1778845526513,57.77,80642.99,0.0,-0.9998,0.0,0.02981]
[1778845527111,57.77,80642.99,0.0,-0.9998,0.0,0.02981]
[1778845527180,57.77,80642.99,0.0,-0.9998,0.0,0.02981]
[1778845527310,57.77,80642.99,0.0,-0.9998,0.0,0.02981]
[1778845527520,57.77,80642.9,0.0,-0.9998,0.0,0.02981]
[1778845531548,57.77,80643.16,0.0,-0.9998,0.0,0.02965]
[1778845533226,57.77,80643.92,0.0,-0.9998,0.0,0.02969]
[1778845533311,57.77,80643.92,0.0,-0.9998,0.0,0.02969]
[1778845533368,57.77,80643.92,0.0,-0.9998,0.0,0.02969]
[1778845533560,57.77,80643.92,0.0,-0.9998,0.0,0.02969]
[1778845533562,57.77,80644.28,0.0,-0.9998,0.0,0.02971]
[1778845538597,57.77,80645.03,0.0,-0.9998,0.0,0.02974]
[1778845541618,57.77,80647.97,0.0,-0.9998,0.0,0.02988]
[1778845542761,57.77,80647.97,0.0,-0.9998,0.0,0.02988]
[1778845542808,57.77,80647.97,0.0,-0.9998,0.0,0.02988]
[1778845542846,57.77,80650.57,0.0,-0.9998,0.0,0.03]
[1778845548667,57.77,80649.92,0.0,-0.9998,0.0,0.02997]
[1778845550681,57.77,80652.96,0.0,-0.99979,0.0,0.03012]
[1778845551688,57.77,80656.38,0.0,-0.99979,0.0,0.03028]
[1778845552464,57.77,80656.38,0.0,-0.99979,0.0,0.03028]
[1778845552524,57.77,80656.38,0.0,-0.99979,0.0,0.03028]
[1778845552560,57.77,80656.38,0.0,-0.99979,0.0,0.03028]
[1778845552695,57.77,80654.88,0.0,-0.99979,0.0,0.03021]
[1778845555716,57.77,80652.67,0.0,-0.99979,0.0,0.03011]
[1778845560751,57.77,80654.51,0.0,-0.99979,0.0,0.03019]
[1778845561895,57.77,80654.51,0.0,-0.99979,0.0,0.03019]
[1778845562059,57.77,80654.51,0.0,-0.99979,0.0,0.03019]
[1778845562111,57.77,80653.43,0.0,-0.99979,0.0,0.03014]
[1778845562309,57.77,80653.43,0.0,-0.99979,0.0,0.03014]
[1778845562765,57.77,80654.35,0.0,-0.99979,0.0,0.03019]
[1778845565786,57.77,80656.41,0.0,-0.99979,0.0,0.03028]
[1778845569732,57.77,80657.32,0.0,-0.99979,0.0,0.03033]
[1778845569809,57.77,80657.32,0.0,-0.99979,0.0,0.03033]
[1778845574850,57.77,80658.6,0.0,-0.99979,0.0,0.03039]
[1778845578584,57.77,80658.86,0.0,-0.99979,0.0,0.0304]
[1778845578786,57.77,80658.86,0.0,-0.99979,0.0,0.0304]
[1778845578807,57.77,80658.86,0.0,-0.99979,0.0,0.0304]
[1778845578878,57.77,80658.43,0.0,-0.99979,0.0,0.03038]
[1778845583913,57.77,80658.12,0.0,-0.99979,0.0,0.03037]
[1778845588950,57.77,80658.96,0.0,-0.99979,0.0,0.03041]
[1778845592978,57.77,80658.64,0.0,-0.99979,0.0,0.03022]
[1778845594992,57.77,80662.2,0.0,-0.99979,0.0,0.03039]
[1778845596107,57.77,80662.2,0.0,-0.99979,0.0,0.03039]
[1778845596291,57.77,80663.15,0.0,-0.99979,0.0,0.03044]
[1778845596309,57.77,80663.15,0.0,-0.99979,0.0,0.03044]
[1778845597006,57.77,80664.55,0.0,-0.99979,0.0,0.03051]
[1778845602042,57.77,80663.46,0.0,-0.99979,0.0,0.03046]
[1778845603436,57.77,80663.63,0.0,-0.99979,0.0,0.03046]
[1778845603558,57.77,80663.63,0.0,-0.99979,0.0,0.03046]
[1778845603939,57.77,80663.63,0.0,-0.99979,0.0,0.03046]
[1778845604058,57.77,80663.63,0.0,-0.99979,0.0,0.03046]
[1778845604056,57.77,80664.43,0.0,-0.99979,0.0,0.0305]
[1778845607077,57.77,80666.55,0.0,-0.99979,0.0,0.0306]
[1778845608336,57.77,80666.13,0.0,-0.99979,0.0,0.03058]
[1778845608559,57.77,80666.13,0.0,-0.99979,0.0,0.03058]
[1778845614127,57.77,80667.88,0.0,-0.99979,0.0,0.03067]
[1778845614200,57.77,80667.88,0.0,-0.99979,0.0,0.03067]
[1778845614308,57.77,80667.88,0.0,-0.99979,0.0,0.03067]
[1778845614339,57.77,80667.88,0.0,-0.99979,0.0,0.03067]
[1778845614561,57.77,80667.88,0.0,-0.99979,0.0,0.03067]
[1778845615134,57.77,80667.18,0.0,-0.99979,0.0,0.03064]
[1778845620169,57.77,80667.15,0.0,-0.99979,0.0,0.03063]
[1778845624453,57.77,80667.98,0.0,-0.99979,0.0,0.03067]
[1778845624560,57.77,80667.98,0.0,-0.99979,0.0,0.03067]
[1778845630239,57.77,80667.52,0.0,-0.99979,0.0,0.03065]
[1778845631229,57.77,80667.52,0.0,-0.99979,0.0,0.03065]
[1778845631310,57.77,80667.52,0.0,-0.99979,0.0,0.03065]
[1778845631370,57.77,80667.52,0.0,-0.99979,0.0,0.03065]
[1778845631563,57.77,80667.52,0.0,-0.99979,0.0,0.03065]
[1778845631646,57.77,80666.99,0.0,-0.99979,0.0,0.03063]
[1778845637288,57.77,80667.86,0.0,-0.99979,0.0,0.03067]
[1778845639302,57.77,80672.63,0.0,-0.99979,0.0,0.0309]
[1778845640309,57.77,80675.67,0.0,-0.99979,0.0,0.03105]
[1778845641234,57.77,80675.67,0.0,-0.99979,0.0,0.03105]
[1778845641309,57.77,80675.67,0.0,-0.99979,0.0,0.03105]
[1778845646353,57.77,80674.62,0.0,-0.99979,0.0,0.031]
[1778845649772,57.77,80673.75,0.0,-0.99979,0.0,0.03096]
[1778845649809,57.77,80673.75,0.0,-0.99979,0.0,0.03096]
[1778845649929,57.77,80673.75,0.0,-0.99979,0.0,0.03096]
[1778845650060,57.77,80673.75,0.0,-0.99979,0.0,0.03096]
[1778845650159,57.77,80673.75,0.0,-0.99979,0.0,0.03096]
[1778845651388,57.77,80674.22,0.0,-0.99979,0.0,0.03081]
[1778845656994,57.77,80675.5,0.0,-0.99979,0.0,0.03087]
[1778845657062,57.77,80675.5,0.0,-0.99979,0.0,0.03087]
[1778845662465,57.77,80674.96,0.0,-0.99979,0.0,0.03084]
[1778845665898,57.77,80674.4,0.0,-0.99979,0.0,0.03082]
[1778845666059,57.77,80674.4,0.0,-0.99979,0.0,0.03082]
[1778845666163,57.77,80676.51,0.0,-0.99979,0.0,0.03092]
[1778845666213,57.77,80676.51,0.0,-0.99979,0.0,0.03092]
[1778845666308,57.77,80676.51,0.0,-0.99979,0.0,0.03092]
[1778845666493,57.77,80676.76,0.0,-0.99979,0.0,0.03093]
[1778845669308,57.77,80676.05,0.0,-0.99979,0.0,0.0309]
[1778845673542,57.77,80679.81,0.0,-0.99979,0.0,0.03108]
[1778845675141,57.77,80679.81,0.0,-0.99979,0.0,0.03108]
[1778845675304,57.77,80681.02,0.0,-0.99979,0.0,0.03114]
[1778845675312,57.77,80681.02,0.0,-0.99979,0.0,0.03114]
[1778845675560,57.77,80681.02,0.0,-0.99979,0.0,0.03114]
[1778845675609,57.77,80681.32,0.0,-0.99979,0.0,0.03116]
[1778845681598,57.77,80681.76,0.0,-0.99979,0.0,0.03118]
[1778845682605,57.77,80685.12,0.0,-0.99979,0.0,0.03135]
[1778845684119,57.77,80685.12,0.0,-0.99979,0.0,0.03135]
[1778845684309,57.77,80686.28,0.0,-0.99979,0.0,0.0314]
[1778845686637,57.77,80682.38,0.0,-0.99979,0.0,0.03121]
[1778845687218,57.77,80682.38,0.0,-0.99979,0.0,0.03121]
[1778845687307,57.77,80682.38,0.0,-0.99979,0.0,0.03121]
[1778845687394,57.77,80682.38,0.0,-0.99979,0.0,0.03121]
[1778845687560,57.77,80682.38,0.0,-0.99979,0.0,0.03121]
[1778845687644,57.77,80680.15,0.0,-0.99979,0.0,0.0311]
[1778845689659,57.77,80682.7,0.0,-0.99979,0.0,0.03123]
[1778845690915,57.77,80682.7,0.0,-0.99979,0.0,0.03123]
[1778845691059,57.77,80682.7,0.0,-0.99979,0.0,0.03123]
[1778845696353,57.77,80683.16,0.0,-0.99979,0.0,0.03125]
[1778845696559,57.77,80683.16,0.0,-0.99979,0.0,0.03125]
[1778845696708,57.77,80682.6,0.0,-0.99979,0.0,0.03122]
[1778845697277,57.77,80682.6,0.0,-0.99979,0.0,0.03122]
[1778845697715,57.77,80684.59,0.0,-0.99979,0.0,0.03132]
[1778845701207,57.77,80685.35,0.0,-0.99979,0.0,0.03136]
[1778845709923,57.77,80686.56,0.0,-0.99978,0.0,0.03142]
[1778845710061,57.77,80686.56,0.0,-0.99978,0.0,0.03142]
[1778845710175,57.77,80686.56,0.0,-0.99978,0.0,0.03142]
[1778845710309,57.77,80686.3,0.0,-0.99979,0.0,0.0314]
[1778845710806,57.77,80685.99,0.0,-0.99979,0.0,0.03139]
[1778845714834,57.77,80685.66,0.0,-0.99979,0.0,0.0312]
[1778845719869,57.77,80685.8,0.0,-0.99979,0.0,0.0312]
[1778845721061,57.77,80685.8,0.0,-0.99979,0.0,0.0312]
[1778845721309,57.77,80686.4,0.0,-0.99979,0.0,0.03123]
[1778845723897,57.77,80688.76,0.0,-0.99979,0.0,0.03135]
[1778845724904,57.77,80699.1,0.0,-0.99978,0.0,0.03187]
[1778845725911,57.77,80704.25,0.0,-0.99978,0.0,0.03213]
[1778845727563,57.77,80703.49,0.0,-0.99978,0.0,0.03209]
[1778845727809,57.77,80703.49,0.0,-0.99978,0.0,0.03209]
[1778845728029,57.77,80703.49,0.0,-0.99978,0.0,0.03209]
[1778845728058,57.77,80703.49,0.0,-0.99978,0.0,0.03209]
[1778845728130,57.77,80703.3,0.0,-0.99978,0.0,0.03208]
[1778845733967,57.77,80701.73,0.0,-0.99978,0.0,0.032]
[1778845735272,57.77,80703.16,0.0,-0.99978,0.0,0.03207]
[1778845735309,57.77,80703.16,0.0,-0.99978,0.0,0.03207]
[1778845741017,57.77,80703.02,0.0,-0.99978,0.0,0.03207]
[1778845743031,57.77,80695.2,0.0,-0.99978,0.0,0.03167]
[1778845743482,57.77,80695.2,0.0,-0.99978,0.0,0.03167]
[1778845743562,57.77,80695.2,0.0,-0.99978,0.0,0.03167]
[1778845743959,57.77,80695.2,0.0,-0.99978,0.0,0.03167]
[1778845744060,57.77,80695.2,0.0,-0.99978,0.0,0.03167]
[1778845744160,57.77,80691.3,0.0,-0.99978,0.0,0.03148]
[1778845745049,57.77,80688.18,0.0,-0.99979,0.0,0.03132]
[1778845751091,57.77,80688.1,0.0,-0.99979,0.0,0.03132]
[1778845755330,57.77,80687.41,0.0,-0.99979,0.0,0.03128]
[1778845755558,57.77,80687.41,0.0,-0.99979,0.0,0.03128]
[1778845761161,57.77,80684.11,0.0,-0.99979,0.0,0.03112]
[1778845762346,57.77,80683.98,0.0,-0.99979,0.0,0.03111]
[1778845762549,57.77,80683.98,0.0,-0.99979,0.0,0.03111]
[1778845762558,57.77,80683.98,0.0,-0.99979,0.0,0.03111]
[1778845763175,57.77,80684.1,0.0,-0.99979,0.0,0.03112]
[1778845768210,57.77,80683.25,0.0,-0.99979,0.0,0.03108]
[1778845771231,57.77,80683.36,0.0,-0.99979,0.0,0.03091]
[1778845780295,57.77,80683.33,0.0,-0.99979,0.0,0.03091]
[1778845785330,57.77,80674.76,0.0,-0.99979,0.0,0.03049]
[1778845787023,57.77,80674.76,0.0,-0.99979,0.0,0.03049]
[1778845787058,57.77,80674.76,0.0,-0.99979,0.0,0.03049]
[1778845787107,57.77,80667.5,0.0,-0.99979,0.0,0.03014]
[1778845787541,57.77,80667.5,0.0,-0.99979,0.0,0.03014]
[1778845787559,57.77,80667.5,0.0,-0.99979,0.0,0.03014]
[1778845787573,57.77,80664.99,0.0,-0.99979,0.0,0.03002]
[1778845789358,57.77,80661.42,0.0,-0.9998,0.0,0.02985]
[1778845791421,57.77,80661.24,0.0,-0.9998,0.0,0.02984]
[1778845791563,57.77,80661.24,0.0,-0.9998,0.0,0.02984]
[1778845797415,57.77,80661.34,0.0,-0.9998,0.0,0.02985]
[1778845802450,57.77,80661.6,0.0,-0.9998,0.0,0.02986]
[1778845805197,57.77,80661.52,0.0,-0.9998,0.0,0.02986]
[1778845805471,57.77,80666.49,0.0,-0.99979,0.0,0.03009]
[1778845806479,57.77,80668.64,0.0,-0.99979,0.0,0.0302]
[1778845809175,57.77,80667.98,0.0,-0.99979,0.0,0.03016]
[1778845809500,57.77,80664.93,0.0,-0.99979,0.0,0.03002]
[1778845812522,57.77,80661.76,0.0,-0.9998,0.0,0.02987]
[1778845816550,57.77,80660.11,0.0,-0.9998,0.0,0.02979]
[1778845821585,57.77,80660.31,0.0,-0.9998,0.0,0.0298]
[1778845826620,57.77,80659.65,0.0,-0.9998,0.0,0.02977]
[1778845830648,57.77,80661.44,0.0,-0.9998,0.0,0.02985]
[1778845831655,57.77,80662.7,0.0,-0.9998,0.0,0.02974]
[1778845833296,57.77,80662.7,0.0,-0.9998,0.0,0.02974]
[1778845833316,57.77,80662.7,0.0,-0.9998,0.0,0.02974]
[1778845833959,57.77,80663.41,0.0,-0.9998,0.0,0.02978]
[1778845834059,57.77,80663.41,0.0,-0.9998,0.0,0.02978]
[1778845834159,57.77,80663.45,0.0,-0.9998,0.0,0.02978]
[1778845838280,57.77,80663.72,0.0,-0.9998,0.0,0.02979]
[1778845838308,57.77,80663.72,0.0,-0.9998,0.0,0.02979]
[1778845838704,57.77,80667.98,0.0,-0.9998,0.0,0.03]
[1778845839711,57.77,80670.55,0.0,-0.99979,0.0,0.03012]
[1778845843448,57.77,80670.61,0.0,-0.99979,0.0,0.03012]
[1778845843564,57.77,80670.61,0.0,-0.99979,0.0,0.03012]
[1778845843739,57.77,80671.42,0.0,-0.99979,0.0,0.03016]
[1778845848774,57.77,80672.64,0.0,-0.99979,0.0,0.03022]
[1778845851795,57.77,80678.38,0.0,-0.99979,0.0,0.0305]
[1778845852414,57.77,80678.38,0.0,-0.99979,0.0,0.0305]
[1778845852563,57.77,80678.38,0.0,-0.99979,0.0,0.0305]
[1778845852802,57.77,80680.28,0.0,-0.99979,0.0,0.03059]
[1778845853809,57.77,80684.05,0.0,-0.99979,0.0,0.03077]
[1778845854816,57.77,80689.32,0.0,-0.99979,0.0,0.03103]
[1778845859851,57.77,80689.42,0.0,-0.99979,0.0,0.03104]
[1778845862872,57.77,80692.03,0.0,-0.99979,0.0,0.03116]
[1778845865893,57.77,80693.86,0.0,-0.99979,0.0,0.03126]
[1778845867189,57.77,80693.86,0.0,-0.99979,0.0,0.03126]
[1778845867309,57.77,80693.86,0.0,-0.99979,0.0,0.03126]
[1778845867370,57.77,80695.56,0.0,-0.99979,0.0,0.03134]
[1778845869162,57.77,80696.69,0.0,-0.99978,0.0,0.0314]
[1778845869311,57.77,80696.69,0.0,-0.99978,0.0,0.0314]
[1778845869319,57.77,80697.32,0.0,-0.99978,0.0,0.03143]
[1778845873555,57.77,80698.29,0.0,-0.99978,0.0,0.03148]
[1778845873807,57.77,80698.29,0.0,-0.99978,0.0,0.03148]
[1778845877977,57.77,80695.17,0.0,-0.99979,0.0,0.03132]
[1778845880254,57.77,80695.6,0.0,-0.99979,0.0,0.03134]
[1778845880308,57.77,80695.6,0.0,-0.99979,0.0,0.03134]
[1778845880278,57.77,80695.52,0.0,-0.99979,0.0,0.03134]
[1778845884501,57.77,80695.33,0.0,-0.99979,0.0,0.03133]
[1778845884569,57.77,80695.33,0.0,-0.99979,0.0,0.03133]
[1778845890063,57.77,80696.12,0.0,-0.99979,0.0,0.03137]
[1778845891070,57.77,80696.11,0.0,-0.99979,0.0,0.03119]
[1778845893502,57.77,80696.17,0.0,-0.99979,0.0,0.0312]
[1778845893559,57.77,80696.17,0.0,-0.99979,0.0,0.0312]
[1778845895364,57.77,80696.17,0.0,-0.99979,0.0,0.0312]
[1778845895412,57.77,80696.35,0.0,-0.99979,0.0,0.0312]
[1778845895561,57.77,80696.35,0.0,-0.99979,0.0,0.0312]
[1778845901140,57.77,80697.2,0.0,-0.99979,0.0,0.03125]
[1778845906175,57.77,80697.29,0.0,-0.99979,0.0,0.03125]
[1778845908112,57.77,80697.26,0.0,-0.99979,0.0,0.03125]
[1778845908312,57.77,80697.26,0.0,-0.99979,0.0,0.03125]
[1778845913987,57.77,80697.79,0.0,-0.99979,0.0,0.03128]
[1778845914059,57.77,80697.79,0.0,-0.99979,0.0,0.03128]
[1778845915239,57.77,80693.92,0.0,-0.99979,0.0,0.03108]
[1778845916093,57.77,80693.92,0.0,-0.99979,0.0,0.03108]
[1778845916309,57.77,80693.92,0.0,-0.99979,0.0,0.03108]
[1778845916310,57.77,80694.31,0.0,-0.99979,0.0,0.0311]
[1778845917967,57.77,80694.21,0.0,-0.99979,0.0,0.0311]
[1778845918058,57.77,80694.21,0.0,-0.99979,0.0,0.0311]
[1778845918260,57.77,80691.77,0.0,-0.99979,0.0,0.03098]
[1778845919267,57.77,80687.74,0.0,-0.99979,0.0,0.03078]
[1778845924302,57.77,80686.55,0.0,-0.99979,0.0,0.03072]
[1778845928200,57.77,80686.13,0.0,-0.99979,0.0,0.0307]
[1778845928308,57.77,80686.13,0.0,-0.99979,0.0,0.0307]
[1778845928330,57.77,80683.27,0.0,-0.99979,0.0,0.03056]
[1778845930848,57.77,80682.66,0.0,-0.99979,0.0,0.03053]
[1778845931059,57.77,80682.66,0.0,-0.99979,0.0,0.03053]
[1778845931351,57.77,80682.84,0.0,-0.99979,0.0,0.03054]
[1778845936386,57.77,80684.45,0.0,-0.99979,0.0,0.03062]
[1778845941421,57.77,80684.21,0.0,-0.99979,0.0,0.03061]
[1778845946456,57.77,80683.65,0.0,-0.99979,0.0,0.03058]
[1778845951309,57.77,80683.03,0.0,-0.99979,0.0,0.03055]
[1778845953593,57.77,80682.19,0.0,-0.99979,0.0,0.03034]
[1778845953812,57.77,80682.19,0.0,-0.99979,0.0,0.03034]
[1778845953901,57.77,80683.1,0.0,-0.99979,0.0,0.03038]
[1778845955523,57.77,80685.33,0.0,-0.99979,0.0,0.03049]
[1778845956972,57.77,80685.33,0.0,-0.99979,0.0,0.03049]
[1778845957061,57.77,80685.33,0.0,-0.99979,0.0,0.03049]
[1778845965593,57.77,80684.71,0.0,-0.99979,0.0,0.03046]
[1778845969126,57.77,80683.75,0.0,-0.99979,0.0,0.03041]
[1778845969308,57.77,80683.75,0.0,-0.99979,0.0,0.03041]
[1778845969410,57.77,80683.51,0.0,-0.99979,0.0,0.0304]
[1778845970475,57.77,80683.51,0.0,-0.99979,0.0,0.0304]
[1778845970559,57.77,80683.49,0.0,-0.99979,0.0,0.0304]
[1778845975666,57.77,80682.76,0.0,-0.99979,0.0,0.03037]
[1778845976673,57.77,80678.06,0.0,-0.99979,0.0,0.03014]
[1778845979340,57.77,80676.59,0.0,-0.99979,0.0,0.03007]
[1778845979385,57.77,80676.09,0.0,-0.99979,0.0,0.03005]
[1778845979561,57.77,80676.09,0.0,-0.99979,0.0,0.03005]
[1778845980701,57.77,80671.6,0.0,-0.9998,0.0,0.02983]
[1778845981708,57.77,80669.88,0.0,-0.9998,0.0,0.02975]
[1778845983606,57.77,80668.68,0.0,-0.9998,0.0,0.02969]
[1778845983807,57.77,80668.68,0.0,-0.9998,0.0,0.02969]
[1778845989764,57.77,80668.48,0.0,-0.9998,0.0,0.02968]
[1778845994799,57.77,80668.5,0.0,-0.9998,0.0,0.02968]
[1778845996813,57.77,80658.49,0.0,-0.9998,0.0,0.02921]
[1778845997820,57.77,80652.07,0.0,-0.9998,0.0,0.02891]
[1778845998827,57.77,80643.78,0.0,-0.99981,0.0,0.02853]
[1778845999834,57.77,80641.53,0.0,-0.99981,0.0,0.02843]
[1778846000735,57.77,80641.53,0.0,-0.99981,0.0,0.02843]
[1778846000808,57.77,80641.53,0.0,-0.99981,0.0,0.02843]
[1778846000841,57.77,80641.55,0.0,-0.99981,0.0,0.02843]
[1778846004609,57.77,80642.26,0.0,-0.99981,0.0,0.02846]
[1778846004809,57.77,80642.26,0.0,-0.99981,0.0,0.02846]
[1778846005876,57.77,80644.85,0.0,-0.99981,0.0,0.02858]
[1778846009904,57.77,80647.52,0.0,-0.9998,0.0,0.02871]
[1778846010911,57.77,80650.47,0.0,-0.9998,0.0,0.02884]
[1778846011918,57.77,80653.59,0.0,-0.9998,0.0,0.02882]
[1778846013512,57.77,80653.59,0.0,-0.9998,0.0,0.02882]
[1778846013564,57.77,80653.41,0.0,-0.9998,0.0,0.02881]
[1778846013932,57.77,80653.09,0.0,-0.9998,0.0,0.0288]
[1778846015303,57.77,80653.09,0.0,-0.9998,0.0,0.0288]
[1778846015308,57.77,80653.09,0.0,-0.9998,0.0,0.0288]
[1778846018969,57.77,80659.63,0.0,-0.9998,0.0,0.0291]
[1778846020687,57.77,80659.7,0.0,-0.9998,0.0,0.0291]
[1778846020809,57.77,80659.7,0.0,-0.9998,0.0,0.0291]
[1778846020983,57.77,80659.73,0.0,-0.9998,0.0,0.02911]
[1778846022419,57.77,80659.73,0.0,-0.9998,0.0,0.02911]
[1778846022561,57.77,80659.7,0.0,-0.9998,0.0,0.0291]
[1778846028032,57.77,80662.7,0.0,-0.9998,0.0,0.02924]
[1778846028845,57.77,80662.7,0.0,-0.9998,0.0,0.02924]
[1778846029059,57.77,80662.7,0.0,-0.9998,0.0,0.02924]
[1778846029160,57.77,80662.86,0.0,-0.9998,0.0,0.02925]
[1778846030034,57.77,80662.86,0.0,-0.9998,0.0,0.02925]
[1778846030059,57.77,80662.86,0.0,-0.9998,0.0,0.02925]
[1778846035857,57.77,80663.32,0.0,-0.9998,0.0,0.02927]
[1778846036064,57.77,80663.32,0.0,-0.9998,0.0,0.02927]
[1778846036295,57.77,80663.32,0.0,-0.9998,0.0,0.02927]
[1778846036311,57.77,80663.32,0.0,-0.9998,0.0,0.02927]
[1778846036396,57.77,80663.32,0.0,-0.9998,0.0,0.02927]
[1778846042130,57.77,80663.03,0.0,-0.9998,0.0,0.02926]
[1778846047165,57.77,80663.43,0.0,-0.9998,0.0,0.02928]
[1778846048117,57.77,80663.43,0.0,-0.9998,0.0,0.02928]
[1778846048309,57.77,80663.43,0.0,-0.9998,0.0,0.02928]
[1778846048399,57.77,80665.67,0.0,-0.9998,0.0,0.02938]
[1778846049581,57.77,80665.65,0.0,-0.9998,0.0,0.02938]
[1778846049809,57.77,80665.65,0.0,-0.9998,0.0,0.02938]
[1778846051193,57.77,80668.38,0.0,-0.9998,0.0,0.02951]
[1778846053208,57.77,80669.87,0.0,-0.9998,0.0,0.02958]
[1778846054283,57.77,80669.87,0.0,-0.9998,0.0,0.02958]
[1778846054310,57.77,80669.87,0.0,-0.9998,0.0,0.02958]
[1778846054317,57.77,80672.22,0.0,-0.9998,0.0,0.02969]
[1778846055702,57.77,80671.8,0.0,-0.9998,0.0,0.02967]
[1778846055809,57.77,80671.8,0.0,-0.9998,0.0,0.02967]
[1778846061263,57.77,80672.6,0.0,-0.9998,0.0,0.02971]
[1778846066377,57.77,80673.99,0.0,-0.9998,0.0,0.02978]
[1778846066559,57.77,80673.99,0.0,-0.9998,0.0,0.02978]
[1778846066409,57.77,80673.99,0.0,-0.9998,0.0,0.02978]
[1778846067765,57.77,80674.0,0.0,-0.9998,0.0,0.02978]
[1778846067810,57.77,80674.0,0.0,-0.9998,0.0,0.02978]
[1778846072341,57.77,80674.13,0.0,-0.9998,0.0,0.02962]
[1778846077376,57.77,80674.09,0.0,-0.9998,0.0,0.02961]
[1778846079390,57.77,80672.36,0.0,-0.9998,0.0,0.02953]
[1778846080017,57.77,80672.36,0.0,-0.9998,0.0,0.02953]
[1778846080059,57.77,80672.36,0.0,-0.9998,0.0,0.02953]
[1778846080397,57.77,80672.71,0.0,-0.9998,0.0,0.02955]
[1778846081422,57.77,80672.71,0.0,-0.9998,0.0,0.02955]
[1778846081565,57.77,80672.71,0.0,-0.9998,0.0,0.02955]
[1778846082411,57.77,80669.03,0.0,-0.9998,0.0,0.02938]
[1778846087446,57.77,80668.77,0.0,-0.9998,0.0,0.02936]
[1778846089058,57.77,80669.13,0.0,-0.9998,0.0,0.02938]
[1778846089460,57.77,80671.54,0.0,-0.9998,0.0,0.02949]
[1778846090514,57.77,80671.54,0.0,-0.9998,0.0,0.02949]
[1778846090563,57.77,80671.54,0.0,-0.9998,0.0,0.02949]
[1778846097144,57.77,80673.01,0.0,-0.9998,0.0,0.02956]
[1778846097310,57.77,80673.01,0.0,-0.9998,0.0,0.02956]
[1778846098950,57.77,80672.86,0.0,-0.9998,0.0,0.02956]
[1778846099061,57.77,80672.86,0.0,-0.9998,0.0,0.02956]
[1778846099530,57.77,80673.63,0.0,-0.9998,0.0,0.02959]
[1778846104565,57.77,80673.43,0.0,-0.9998,0.0,0.02958]
[1778846105573,57.77,80674.91,0.0,-0.9998,0.0,0.02965]
[1778846107080,57.77,80674.91,0.0,-0.9998,0.0,0.02965]
[1778846107309,57.77,80674.91,0.0,-0.9998,0.0,0.02965]
[1778846112622,57.77,80674.08,0.0,-0.9998,0.0,0.02961]
[1778846113630,57.77,80672.67,0.0,-0.9998,0.0,0.02955]
[1778846115644,57.77,80669.92,0.0,-0.9998,0.0,0.02942]
[1778846117116,57.77,80669.92,0.0,-0.9998,0.0,0.02942]
[1778846117310,57.77,80669.92,0.0,-0.9998,0.0,0.02942]
[1778846117317,57.77,80666.21,0.0,-0.9998,0.0,0.02924]
[1778846118501,57.77,80666.21,0.0,-0.9998,0.0,0.02924]
[1778846118561,57.77,80666.21,0.0,-0.9998,0.0,0.02924]
[1778846118579,57.77,80660.43,0.0,-0.9998,0.0,0.02897]
[1778846118665,57.77,80659.03,0.0,-0.9998,0.0,0.02891]
[1778846123700,57.77,80658.72,0.0,-0.9998,0.0,0.0289]
[1778846126320,57.77,80658.24,0.0,-0.9998,0.0,0.02887]
[1778846126562,57.77,80658.24,0.0,-0.9998,0.0,0.02887]
[1778846126394,57.77,80655.78,0.0,-0.9998,0.0,0.02876]
[1778846126721,57.77,80653.62,0.0,-0.9998,0.0,0.02866]
[1778846127743,57.77,80653.62,0.0,-0.9998,0.0,0.02866]
[1778846127810,57.77,80653.62,0.0,-0.9998,0.0,0.02866]
[1778846132763,57.77,80646.32,0.0,-0.99981,0.0,0.02817]
[1778846133770,57.77,80638.08,0.0,-0.99981,0.0,0.0278]
[1778846134777,57.77,80632.9,0.0,-0.99981,0.0,0.02757]
[1778846135784,57.77,80627.52,0.0,-0.99981,0.0,0.02733]
[1778846138093,57.77,80627.25,0.0,-0.99981,0.0,0.02732]
[1778846138311,57.77,80627.25,0.0,-0.99981,0.0,0.02732]
[1778846138412,57.77,80627.25,0.0,-0.99981,0.0,0.02732]
[1778846142365,57.77,80626.75,0.0,-0.99981,0.0,0.02729]
[1778846142562,57.77,80626.75,0.0,-0.99981,0.0,0.02729]
[1778846147877,57.77,80619.72,0.0,-0.99982,0.0,0.02699]
[1778846148876,57.77,80611.92,0.0,-0.99982,0.0,0.02665]
[1778846150310,57.77,80611.92,0.0,-0.99982,0.0,0.02665]
[1778846150560,57.77,80611.92,0.0,-0.99982,0.0,0.02665]
[1778846150661,57.77,80610.5,0.0,-0.99982,0.0,0.02659]
[1778846151899,57.77,80607.26,0.0,-0.99982,0.0,0.02645]
[1778846152906,57.77,80601.44,0.0,-0.99982,0.0,0.0262]
[1778846154710,57.77,80601.52,0.0,-0.99982,0.0,0.02621]
[1778846154810,57.77,80601.52,0.0,-0.99982,0.0,0.02621]
[1778846158948,57.77,80597.36,0.0,-0.99982,0.0,0.02603]
[1778846159955,57.77,80594.01,0.0,-0.99982,0.0,0.02589]
[1778846162158,57.77,80594.21,0.0,-0.99982,0.0,0.0259]
[1778846162309,57.77,80594.21,0.0,-0.99982,0.0,0.0259]
[1778846162384,57.77,80594.08,0.0,-0.99982,0.0,0.02589]
[1778846163654,57.77,80594.08,0.0,-0.99982,0.0,0.02589]
[1778846163809,57.77,80593.6,0.0,-0.99982,0.0,0.02587]
[1778846168015,57.77,80589.2,0.0,-0.99983,0.0,0.02569]
[1778846169020,57.77,80588.09,0.0,-0.99983,0.0,0.02564]
[1778846170416,57.77,80588.09,0.0,-0.99983,0.0,0.02564]
[1778846170563,57.77,80588.09,0.0,-0.99983,0.0,0.02564]
[1778846170632,57.77,80587.34,0.0,-0.99983,0.0,0.02561]
[1778846171034,57.77,80589.93,0.0,-0.99983,0.0,0.02572]
[1778846172942,57.77,80590.84,0.0,-0.99983,0.0,0.02576]
[1778846173060,57.77,80590.84,0.0,-0.99983,0.0,0.02576]
[1778846173108,57.77,80589.42,0.0,-0.99983,0.0,0.0257]
[1778846174055,57.77,80587.13,0.0,-0.99983,0.0,0.0256]
[1778846177076,57.77,80586.07,0.0,-0.99983,0.0,0.02556]
[1778846179090,57.77,80588.42,0.0,-0.99983,0.0,0.02566]
[1778846180037,57.77,80588.42,0.0,-0.99983,0.0,0.02566]
[1778846180063,57.77,80588.42,0.0,-0.99983,0.0,0.02566]
[1778846180281,57.77,80591.14,0.0,-0.99983,0.0,0.02577]
[1778846182160,57.77,80591.12,0.0,-0.99983,0.0,0.02577]
[1778846182309,57.77,80591.12,0.0,-0.99983,0.0,0.02577]
[1778846188153,57.77,80592.02,0.0,-0.99982,0.0,0.02581]
[1778846193188,57.77,80591.54,0.0,-0.99983,0.0,0.02564]
[1778846196110,57.77,80592.27,0.0,-0.99983,0.0,0.02567]
[1778846196310,57.77,80592.27,0.0,-0.99983,0.0,0.02567]
[1778846196345,57.77,80592.27,0.0,-0.99983,0.0,0.02567]
[1778846196559,57.77,80592.27,0.0,-0.99983,0.0,0.02567]
[1778846196578,57.77,80592.27,0.0,-0.99983,0.0,0.02567]
[1778846198223,57.77,80593.56,0.0,-0.99983,0.0,0.02572]
[1778846199230,57.77,80594.76,0.0,-0.99983,0.0,0.02577]
[1778846205272,57.77,80594.49,0.0,-0.99983,0.0,0.02576]
[1778846210307,57.77,80594.2,0.0,-0.99983,0.0,0.02575]
[1778846214335,57.77,80595.11,0.0,-0.99983,0.0,0.02579]
[1778846215061,57.77,80595.11,0.0,-0.99983,0.0,0.02579]
[1778846215308,57.77,80595.11,0.0,-0.99983,0.0,0.02579]
[1778846215342,57.77,80595.36,0.0,-0.99982,0.0,0.0258]
[1778846217400,57.77,80595.62,0.0,-0.99982,0.0,0.02581]
[1778846217559,57.77,80595.62,0.0,-0.99982,0.0,0.02581]
[1778846217571,57.77,80599.32,0.0,-0.99982,0.0,0.02596]
[1778846218363,57.77,80602.69,0.0,-0.99982,0.0,0.02611]
[1778846221926,57.77,80602.55,0.0,-0.99982,0.0,0.0261]
[1778846227427,57.77,80605.39,0.0,-0.99982,0.0,0.02622]
[1778846229745,57.77,80605.86,0.0,-0.99982,0.0,0.02624]
[1778846229809,57.77,80605.16,0.0,-0.99982,0.0,0.02621]
[1778846232462,57.77,80611.04,0.0,-0.99982,0.0,0.02646]
[1778846233469,57.77,80614.32,0.0,-0.99982,0.0,0.0266]
[1778846234422,57.77,80614.32,0.0,-0.99982,0.0,0.0266]
[1778846234560,57.77,80614.32,0.0,-0.99982,0.0,0.0266]
[1778846235310,57.77,80614.34,0.0,-0.99982,0.0,0.0266]
[1778846235483,57.77,80612.64,0.0,-0.99982,0.0,0.02653]
[1778846236490,57.77,80611.7,0.0,-0.99982,0.0,0.02649]
[1778846241525,57.77,80611.7,0.0,-0.99982,0.0,0.02649]
[1778846246560,57.77,80611.92,0.0,-0.99982,0.0,0.0265]
[1778846248574,57.77,80614.2,0.0,-0.99982,0.0,0.0266]
[1778846249094,57.77,80614.2,0.0,-0.99982,0.0,0.0266]
[1778846249309,57.77,80614.2,0.0,-0.99982,0.0,0.0266]
[1778846254616,57.77,80613.96,0.0,-0.99982,0.0,0.02643]
[1778846258644,57.77,80615.04,0.0,-0.99982,0.0,0.02648]
[1778846264686,57.77,80615.87,0.0,-0.99982,0.0,0.02651]
[1778846267310,57.77,80616.31,0.0,-0.99982,0.0,0.02653]
[1778846267768,57.77,80616.31,0.0,-0.99982,0.0,0.02653]
[1778846267808,57.77,80616.31,0.0,-0.99982,0.0,0.02653]
[1778846267707,57.77,80616.51,0.0,-0.99982,0.0,0.02654]
[1778846272742,57.77,80617.83,0.0,-0.99982,0.0,0.0266]
[1778846277778,57.77,80615.96,0.0,-0.99982,0.0,0.02652]
[1778846279282,57.77,80615.69,0.0,-0.99982,0.0,0.02651]
[1778846279309,57.77,80615.69,0.0,-0.99982,0.0,0.02651]
[1778846280053,57.77,80616.13,0.0,-0.99982,0.0,0.02653]
[1778846280058,57.77,80616.13,0.0,-0.99982,0.0,0.02653]
[1778846280799,57.77,80615.98,0.0,-0.99982,0.0,0.02652]
[1778846282813,57.77,80622.83,0.0,-0.99982,0.0,0.02681]
[1778846283572,57.77,80622.83,0.0,-0.99982,0.0,0.02681]
[1778846283811,57.77,80622.83,0.0,-0.99982,0.0,0.02681]
[1778846285834,57.77,80627.55,0.0,-0.99982,0.0,0.02702]
[1778846286017,57.77,80627.55,0.0,-0.99982,0.0,0.02702]
[1778846286058,57.77,80627.55,0.0,-0.99982,0.0,0.02702]
[1778846286464,57.77,80627.55,0.0,-0.99982,0.0,0.02702]
[1778846286559,57.77,80627.55,0.0,-0.99982,0.0,0.02702]
[1778846286565,57.77,80627.55,0.0,-0.99982,0.0,0.02702]
[1778846290306,57.77,80627.08,0.0,-0.99982,0.0,0.027]
[1778846290561,57.77,80627.08,0.0,-0.99982,0.0,0.027]
[1778846294908,57.77,80625.26,0.0,-0.99982,0.0,0.02692]
[1778846295915,57.77,80622.09,0.0,-0.99982,0.0,0.02678]
[1778846296944,57.77,80622.09,0.0,-0.99982,0.0,0.02678]
[1778846298119,57.77,80622.97,0.0,-0.99982,0.0,0.02682]
[1778846298655,57.77,80622.97,0.0,-0.99982,0.0,0.02682]
[1778846298755,57.77,80622.73,0.0,-0.99982,0.0,0.02681]
[1778846300950,57.77,80624.7,0.0,-0.99982,0.0,0.02689]
[1778846302684,57.77,80624.7,0.0,-0.99982,0.0,0.02689]
[1778846302812,57.77,80624.7,0.0,-0.99982,0.0,0.02689]
[1778846303088,57.77,80624.37,0.0,-0.99982,0.0,0.02688]
[1778846303309,57.77,80624.37,0.0,-0.99982,0.0,0.02688]
[1778846303410,57.77,80623.17,0.0,-0.99982,0.0,0.02683]
[1778846309006,57.77,80616.19,0.0,-0.99982,0.0,0.02653]
[1778846310620,57.77,80616.19,0.0,-0.99982,0.0,0.02653]
[1778846310808,57.77,80616.19,0.0,-0.99982,0.0,0.02653]
[1778846311020,57.77,80617.69,0.0,-0.99982,0.0,0.02644]
[1778846315050,57.77,80620.1,0.0,-0.99982,0.0,0.02654]
[1778846316769,57.77,80620.1,0.0,-0.99982,0.0,0.02654]
[1778846316809,57.77,80620.1,0.0,-0.99982,0.0,0.02654]
[1778846316773,57.77,80620.11,0.0,-0.99982,0.0,0.02654]
[1778846318054,57.77,80619.34,0.0,-0.99982,0.0,0.02651]
[1778846318308,57.77,80619.34,0.0,-0.99982,0.0,0.02651]
[1778846318409,57.77,80616.89,0.0,-0.99982,0.0,0.02641]
[1778846324114,57.77,80616.8,0.0,-0.99982,0.0,0.0264]
[1778846325281,57.77,80616.8,0.0,-0.99982,0.0,0.0264]
[1778846325309,57.77,80616.8,0.0,-0.99982,0.0,0.0264]
[1778846325835,57.77,80616.8,0.0,-0.99982,0.0,0.0264]
[1778846325310,57.77,80618.82,0.0,-0.99982,0.0,0.02649]
[1778846326060,57.77,80618.82,0.0,-0.99982,0.0,0.02649]
[1778846326161,57.77,80618.61,0.0,-0.99982,0.0,0.02648]
[1778846332170,57.77,80618.71,0.0,-0.99982,0.0,0.02648]
[1778846337205,57.77,80618.65,0.0,-0.99982,0.0,0.02648]
[1778846338830,57.77,80618.65,0.0,-0.99982,0.0,0.02648]
[1778846339059,57.77,80619.27,0.0,-0.99982,0.0,0.02651]
[1778846342753,57.77,80617.94,0.0,-0.99982,0.0,0.02645]
[1778846342810,57.77,80617.94,0.0,-0.99982,0.0,0.02645]
[1778846342779,57.77,80612.69,0.0,-0.99982,0.0,0.02623]
[1778846343792,57.77,80612.69,0.0,-0.99982,0.0,0.02623]
[1778846343808,57.77,80612.69,0.0,-0.99982,0.0,0.02623]
[1778846343893,57.77,80610.83,0.0,-0.99982,0.0,0.02615]
[1778846349759,57.77,80611.72,0.0,-0.99982,0.0,0.02619]
[1778846349808,57.77,80611.72,0.0,-0.99982,0.0,0.02619]
[1778846353317,57.77,80615.17,0.0,-0.99982,0.0,0.02633]
[1778846354091,57.77,80615.17,0.0,-0.99982,0.0,0.02633]
[1778846354312,57.77,80615.17,0.0,-0.99982,0.0,0.02633]
[1778846354324,57.77,80617.15,0.0,-0.99982,0.0,0.02642]
[1778846355098,57.77,80617.15,0.0,-0.99982,0.0,0.02642]
[1778846355311,57.77,80617.15,0.0,-0.99982,0.0,0.02642]
[1778846355331,57.77,80617.35,0.0,-0.99982,0.0,0.02642]
[1778846359359,57.77,80619.31,0.0,-0.99982,0.0,0.02651]
[1778846360839,57.77,80619.31,0.0,-0.99982,0.0,0.02651]
[1778846361058,57.77,80619.31,0.0,-0.99982,0.0,0.02651]
[1778846367415,57.77,80618.86,0.0,-0.99982,0.0,0.02649]
[1778846371443,57.77,80618.36,0.0,-0.99982,0.0,0.02632]
[1778846374147,57.77,80617.38,0.0,-0.99982,0.0,0.02627]
[1778846374310,57.77,80617.38,0.0,-0.99982,0.0,0.02627]
[1778846375149,57.77,80617.75,0.0,-0.99982,0.0,0.02629]
[1778846375309,57.77,80617.75,0.0,-0.99982,0.0,0.02629]
[1778846375471,57.77,80617.74,0.0,-0.99982,0.0,0.02629]
[1778846380506,57.77,80617.26,0.0,-0.99982,0.0,0.02627]
[1778846385541,57.77,80617.57,0.0,-0.99982,0.0,0.02628]
[1778846389742,57.77,80617.54,0.0,-0.99982,0.0,0.02628]
[1778846389809,57.77,80617.54,0.0,-0.99982,0.0,0.02628]
[1778846395611,57.77,80616.96,0.0,-0.99982,0.0,0.02626]
[1778846400658,57.77,80613.18,0.0,-0.99982,0.0,0.0261]
[1778846401659,57.77,80608.16,0.0,-0.99982,0.0,0.02589]
[1778846401978,57.77,80608.16,0.0,-0.99982,0.0,0.02589]
[1778846402060,57.77,80608.16,0.0,-0.99982,0.0,0.02589]
[1778846402666,57.77,80601.17,0.0,-0.99983,0.0,0.02559]
[1778846403438,57.77,80601.17,0.0,-0.99983,0.0,0.02559]
[1778846403560,57.77,80601.17,0.0,-0.99983,0.0,0.02559]
[1778846403673,57.77,80603.36,0.0,-0.99983,0.0,0.02569]
[1778846405317,57.77,80602.22,0.0,-0.99983,0.0,0.02564]
[1778846405561,57.77,80602.22,0.0,-0.99983,0.0,0.02564]
[1778846406694,57.77,80604.61,0.0,-0.99983,0.0,0.02574]
[1778846409716,57.77,80606.72,0.0,-0.99982,0.0,0.02583]
[1778846413376,57.77,80606.98,0.0,-0.99982,0.0,0.02584]
[1778846413565,57.77,80606.98,0.0,-0.99982,0.0,0.02584]
[1778846414418,57.77,80607.15,0.0,-0.99982,0.0,0.02584]
[1778846414559,57.77,80607.15,0.0,-0.99982,0.0,0.02584]
[1778846414751,57.77,80607.09,0.0,-0.99982,0.0,0.02584]
[1778846415758,57.77,80609.62,0.0,-0.99982,0.0,0.02595]
[1778846417772,57.77,80611.59,0.0,-0.99982,0.0,0.02603]
[1778846419750,57.77,80612.46,0.0,-0.99982,0.0,0.02607]
[1778846419808,57.77,80612.46,0.0,-0.99982,0.0,0.02607]
[1778846425828,57.77,80613.02,0.0,-0.99982,0.0,0.02609]
[1778846430864,57.77,80613.67,0.0,-0.99982,0.0,0.02612]
[1778846431882,57.77,80613.67,0.0,-0.99982,0.0,0.02612]
[1778846431983,57.77,80613.39,0.0,-0.99982,0.0,0.02596]
[1778846432058,57.77,80613.39,0.0,-0.99982,0.0,0.02596]
[1778846433540,57.77,80613.39,0.0,-0.99982,0.0,0.02596]
[1778846433561,57.77,80613.39,0.0,-0.99982,0.0,0.02596]
[1778846433885,57.77,80615.13,0.0,-0.99982,0.0,0.02603]
[1778846438920,57.77,80622.55,0.0,-0.99982,0.0,0.02634]
[1778846439265,57.77,80622.55,0.0,-0.99982,0.0,0.02634]
[1778846439308,57.77,80622.55,0.0,-0.99982,0.0,0.02634]
[1778846440934,57.77,80618.37,0.0,-0.99982,0.0,0.02617]
[1778846442029,57.77,80619.25,0.0,-0.99982,0.0,0.0262]
[1778846442059,57.77,80619.25,0.0,-0.99982,0.0,0.0262]
[1778846442948,57.77,80619.78,0.0,-0.99982,0.0,0.02622]
[1778846446496,57.77,80620.32,0.0,-0.99982,0.0,0.02625]
[1778846446565,57.77,80620.32,0.0,-0.99982,0.0,0.02625]
[1778846446978,57.77,80622.07,0.0,-0.99982,0.0,0.02632]
[1778846452017,57.77,80623.68,0.0,-0.99982,0.0,0.02639]
[1778846454612,57.77,80623.65,0.0,-0.99982,0.0,0.02639]
[1778846454808,57.77,80623.65,0.0,-0.99982,0.0,0.02639]
[1778846457222,57.77,80623.59,0.0,-0.99982,0.0,0.02639]
[1778846457313,57.77,80623.59,0.0,-0.99982,0.0,0.02639]
[1778846457430,57.77,80626.33,0.0,-0.99982,0.0,0.0265]
[1778846458053,57.77,80629.77,0.0,-0.99982,0.0,0.02665]
[1778846462081,57.77,80631.45,0.0,-0.99982,0.0,0.02672]
[1778846466563,57.77,80630.76,0.0,-0.99982,0.0,0.02669]
[1778846466664,57.77,80624.33,0.0,-0.99982,0.0,0.02642]
[1778846467119,57.77,80617.38,0.0,-0.99982,0.0,0.02612]
[1778846468602,57.77,80617.38,0.0,-0.99982,0.0,0.02612]
[1778846468809,57.77,80617.38,0.0,-0.99982,0.0,0.02612]
[1778846468896,57.77,80617.58,0.0,-0.99982,0.0,0.02613]
[1778846472155,57.77,80615.84,0.0,-0.99982,0.0,0.02606]
[1778846477980,57.77,80614.41,0.0,-0.99982,0.0,0.026]
[1778846478058,57.77,80614.05,0.0,-0.99982,0.0,0.02598]
[1778846478197,57.77,80609.22,0.0,-0.99982,0.0,0.02578]
[1778846479204,57.77,80604.26,0.0,-0.99983,0.0,0.02557]
[1778846480211,57.77,80598.57,0.0,-0.99983,0.0,0.02534]
[1778846481851,57.77,80598.57,0.0,-0.99983,0.0,0.02534]
[1778846481900,57.77,80595.69,0.0,-0.99983,0.0,0.02522]
[1778846482058,57.77,80595.69,0.0,-0.99983,0.0,0.02522]
[1778846483365,57.77,80595.55,0.0,-0.99983,0.0,0.02522]
[1778846483561,57.77,80595.55,0.0,-0.99983,0.0,0.02522]
[1778846489274,57.77,80595.73,0.0,-0.99983,0.0,0.02522]
[1778846491288,57.77,80595.22,0.0,-0.99983,0.0,0.02506]
[1778846492295,57.77,80590.15,0.0,-0.99983,0.0,0.02485]
[1778846494559,57.77,80588.84,0.0,-0.99983,0.0,0.0248]
[1778846495899,57.77,80588.84,0.0,-0.99983,0.0,0.0248]
[1778846495910,57.77,80588.45,0.0,-0.99983,0.0,0.02478]
[1778846496060,57.77,80588.45,0.0,-0.99983,0.0,0.02478]
[1778846498337,57.77,80590.69,0.0,-0.99983,0.0,0.02487]
[1778846503380,57.77,80591.76,0.0,-0.99983,0.0,0.02492]
[1778846503565,57.77,80591.76,0.0,-0.99983,0.0,0.02492]
[1778846503597,57.77,80594.47,0.0,-0.99983,0.0,0.02503]
[1778846504379,57.77,80598.21,0.0,-0.99983,0.0,0.02518]
[1778846506702,57.77,80598.26,0.0,-0.99983,0.0,0.02518]
[1778846506808,57.77,80598.26,0.0,-0.99983,0.0,0.02518]
[1778846507379,57.77,80597.96,0.0,-0.99983,0.0,0.02517]
[1778846507561,57.77,80597.96,0.0,-0.99983,0.0,0.02517]
[1778846507662,57.77,80596.82,0.0,-0.99983,0.0,0.02512]
[1778846509414,57.77,80593.97,0.0,-0.99983,0.0,0.02501]
[1778846512435,57.77,80590.22,0.0,-0.99983,0.0,0.02485]
[1778846513442,57.77,80585.98,0.0,-0.99983,0.0,0.02468]
[1778846514912,57.77,80581.79,0.0,-0.99983,0.0,0.02451]
[1778846515456,57.77,80579.75,0.0,-0.99983,0.0,0.02443]
[1778846516560,57.77,80579.75,0.0,-0.99983,0.0,0.02443]
[1778846521498,57.77,80570.71,0.0,-0.99984,0.0,0.02408]
[1778846522505,57.77,80565.54,0.0,-0.99984,0.0,0.02387]
[1778846523512,57.77,80563.33,0.0,-0.99984,0.0,0.02379]
[1778846528547,57.77,80559.62,0.0,-0.99984,0.0,0.02364]
[1778846529554,57.77,80554.9,0.0,-0.99984,0.0,0.02346]
[1778846530561,57.77,80552.04,0.0,-0.99984,0.0,0.02335]
[1778846531568,57.77,80549.53,0.0,-0.99984,0.0,0.02326]
[1778846532274,57.77,80549.53,0.0,-0.99984,0.0,0.02326]
[1778846532309,57.77,80549.53,0.0,-0.99984,0.0,0.02326]
[1778846532570,57.77,80549.53,0.0,-0.99984,0.0,0.02326]
[1778846532575,57.77,80549.32,0.0,-0.99984,0.0,0.02325]
[1778846533582,57.77,80539.17,0.0,-0.99985,0.0,0.02287]
[1778846534873,57.77,80527.27,0.0,-0.99985,0.0,0.02243]
[1778846535596,57.77,80521.97,0.0,-0.99985,0.0,0.02223]
[1778846540631,57.77,80520.58,0.0,-0.99985,0.0,0.02218]
[1778846542645,57.77,80526.02,0.0,-0.99985,0.0,0.02238]
[1778846543652,57.77,80529.95,0.0,-0.99985,0.0,0.02253]
[1778846545804,57.77,80528.84,0.0,-0.99985,0.0,0.02248]
[1778846545809,57.77,80528.84,0.0,-0.99985,0.0,0.02248]
[1778846545873,57.77,80528.36,0.0,-0.99985,0.0,0.02247]
[1778846547007,57.77,80528.36,0.0,-0.99985,0.0,0.02247]
[1778846547058,57.77,80528.36,0.0,-0.99985,0.0,0.02247]
[1778846551708,57.77,80527.87,0.0,-0.99985,0.0,0.02232]
[1778846552848,57.77,80527.87,0.0,-0.99985,0.0,0.02232]
[1778846553058,57.77,80527.87,0.0,-0.99985,0.0,0.02232]
[1778846553066,57.77,80527.87,0.0,-0.99985,0.0,0.02232]
[1778846553385,57.77,80527.87,0.0,-0.99985,0.0,0.02232]
[1778846553560,57.77,80527.87,0.0,-0.99985,0.0,0.02232]
[1778846558757,57.77,80527.0,0.0,-0.99985,0.0,0.02228]
[1778846559456,57.77,80527.0,0.0,-0.99985,0.0,0.02228]
[1778846559561,57.77,80527.0,0.0,-0.99985,0.0,0.02228]
[1778846559784,57.77,80527.0,0.0,-0.99985,0.0,0.02228]
[1778846559809,57.77,80527.0,0.0,-0.99985,0.0,0.02228]
[1778846559885,57.77,80527.74,0.0,-0.99985,0.0,0.02231]
[1778846562785,57.77,80526.07,0.0,-0.99985,0.0,0.02225]
[1778846567824,57.77,80525.43,0.0,-0.99985,0.0,0.02223]
[1778846570024,57.77,80525.48,0.0,-0.99985,0.0,0.02223]
[1778846570059,57.77,80525.48,0.0,-0.99985,0.0,0.02223]
[1778846570125,57.77,80526.22,0.0,-0.99985,0.0,0.02226]
[1778846570270,57.77,80526.22,0.0,-0.99985,0.0,0.02226]
[1778846570311,57.77,80526.22,0.0,-0.99985,0.0,0.02226]
[1778846571852,57.77,80518.8,0.0,-0.99985,0.0,0.02199]
[1778846576887,57.77,80516.24,0.0,-0.99985,0.0,0.02189]
[1778846578973,57.77,80516.73,0.0,-0.99985,0.0,0.02191]
[1778846579059,57.77,80516.73,0.0,-0.99985,0.0,0.02191]
[1778846579075,57.77,80515.89,0.0,-0.99985,0.0,0.02188]
[1778846579367,57.77,80515.89,0.0,-0.99985,0.0,0.02188]
[1778846579560,57.77,80515.89,0.0,-0.99985,0.0,0.02188]
[1778846581926,57.77,80507.96,0.0,-0.99985,0.0,0.0216]
[1778846582931,57.77,80503.64,0.0,-0.99986,0.0,0.02145]
[1778846585952,57.77,80505.94,0.0,-0.99986,0.0,0.02153]
[1778846586243,57.77,80505.94,0.0,-0.99986,0.0,0.02153]
[1778846586309,57.77,80505.94,0.0,-0.99986,0.0,0.02153]
[1778846586959,57.77,80509.13,0.0,-0.99985,0.0,0.02164]
[1778846587966,57.77,80513.74,0.0,-0.99985,0.0,0.0218]
[1778846588973,57.77,80517.67,0.0,-0.99985,0.0,0.02195]
[1778846589980,57.77,80520.01,0.0,-0.99985,0.0,0.02203]
[1778846590724,57.77,80520.01,0.0,-0.99985,0.0,0.02203]
[1778846590809,57.77,80520.01,0.0,-0.99985,0.0,0.02203]
[1778846596237,57.77,80520.98,0.0,-0.99985,0.0,0.02207]
[1778846596309,57.77,80520.98,0.0,-0.99985,0.0,0.02207]
[1778846596328,57.77,80520.98,0.0,-0.99985,0.0,0.02207]
[1778846601961,57.77,80521.33,0.0,-0.99985,0.0,0.02208]
[1778846602059,57.77,80521.33,0.0,-0.99985,0.0,0.02208]
[1778846606747,57.77,80519.81,0.0,-0.99985,0.0,0.02202]
[1778846606809,57.77,80519.81,0.0,-0.99985,0.0,0.02202]
[1778846606841,57.77,80519.81,0.0,-0.99985,0.0,0.02202]
[1778846607060,57.77,80519.81,0.0,-0.99985,0.0,0.02202]
[1778846607099,57.77,80521.01,0.0,-0.99985,0.0,0.02207]
[1778846612134,57.77,80516.8,0.0,-0.99985,0.0,0.02178]
[1778846613028,57.77,80516.8,0.0,-0.99985,0.0,0.02178]
[1778846613059,57.77,80516.8,0.0,-0.99985,0.0,0.02178]
[1778846613141,57.77,80515.66,0.0,-0.99985,0.0,0.02174]
[1778846613445,57.77,80515.66,0.0,-0.99985,0.0,0.02174]
[1778846613561,57.77,80515.66,0.0,-0.99985,0.0,0.02174]
[1778846614148,57.77,80518.88,0.0,-0.99985,0.0,0.02186]
[1778846615157,57.77,80521.04,0.0,-0.99985,0.0,0.02194]
[1778846618177,57.77,80528.85,0.0,-0.99985,0.0,0.02222]
[1778846619960,57.77,80528.85,0.0,-0.99985,0.0,0.02222]
[1778846620072,57.77,80528.85,0.0,-0.99985,0.0,0.02222]
[1778846620152,57.77,80533.27,0.0,-0.99985,0.0,0.02238]
[1778846620597,57.77,80533.27,0.0,-0.99985,0.0,0.02238]
[1778846620808,57.77,80533.27,0.0,-0.99985,0.0,0.02238]
[1778846620899,57.77,80531.28,0.0,-0.99985,0.0,0.02231]
[1778846624219,57.77,80529.2,0.0,-0.99985,0.0,0.02223]
[1778846625226,57.77,80526.92,0.0,-0.99985,0.0,0.02215]
[1778846626580,57.77,80526.92,0.0,-0.99985,0.0,0.02215]
[1778846626808,57.77,80526.92,0.0,-0.99985,0.0,0.02215]
[1778846626902,57.77,80526.29,0.0,-0.99985,0.0,0.02213]
[1778846628003,57.77,80526.29,0.0,-0.99985,0.0,0.02213]
[1778846628063,57.77,80526.29,0.0,-0.99985,0.0,0.02213]
[1778846629257,57.77,80527.83,0.0,-0.99985,0.0,0.02218]
[1778846630264,57.77,80530.32,0.0,-0.99985,0.0,0.02227]
[1778846631966,57.77,80530.32,0.0,-0.99985,0.0,0.02227]
[1778846632060,57.77,80530.32,0.0,-0.99985,0.0,0.02227]
[1778846638320,57.77,80531.54,0.0,-0.99985,0.0,0.02232]
[1778846642348,57.77,80533.34,0.0,-0.99985,0.0,0.02238]
[1778846644142,57.77,80533.34,0.0,-0.99985,0.0,0.02238]
[1778846644309,57.77,80533.58,0.0,-0.99985,0.0,0.02239]
[1778846645013,57.77,80533.58,0.0,-0.99985,0.0,0.02239]
[1778846645059,57.77,80533.58,0.0,-0.99985,0.0,0.02239]
[1778846645115,57.77,80533.24,0.0,-0.99985,0.0,0.02238]
[1778846649718,57.77,80533.57,0.0,-0.99985,0.0,0.02239]
[1778846649808,57.77,80533.57,0.0,-0.99985,0.0,0.02239]
[1778846649903,57.77,80530.71,0.0,-0.99985,0.0,0.02229]
[1778846650294,57.77,80530.71,0.0,-0.99985,0.0,0.02229]
[1778846650309,57.77,80530.71,0.0,-0.99985,0.0,0.02229]
[1778846650411,57.77,80533.02,0.0,-0.99985,0.0,0.02237]
[1778846651418,57.77,80534.52,0.0,-0.99985,0.0,0.02243]
[1778846652434,57.77,80534.52,0.0,-0.99985,0.0,0.02243]
[1778846652563,57.77,80534.52,0.0,-0.99985,0.0,0.02243]
[1778846653087,57.77,80534.52,0.0,-0.99985,0.0,0.02243]
[1778846653160,57.77,80527.53,0.0,-0.99985,0.0,0.02217]
[1778846653311,57.77,80527.53,0.0,-0.99985,0.0,0.02217]
[1778846653432,57.77,80523.02,0.0,-0.99985,0.0,0.02201]
[1778846655446,57.77,80522.34,0.0,-0.99985,0.0,0.02198]
[1778846657262,57.77,80522.42,0.0,-0.99985,0.0,0.02199]
[1778846657309,57.77,80522.42,0.0,-0.99985,0.0,0.02199]
[1778846659474,57.77,80520.38,0.0,-0.99985,0.0,0.02191]
[1778846663502,57.77,80513.32,0.0,-0.99985,0.0,0.02166]
[1778846664453,57.77,80513.32,0.0,-0.99985,0.0,0.02166]
[1778846664562,57.77,80513.32,0.0,-0.99985,0.0,0.02166]
[1778846664664,57.77,80512.61,0.0,-0.99985,0.0,0.02163]
[1778846665516,57.77,80517.94,0.0,-0.99985,0.0,0.02183]
[1778846666673,57.77,80517.94,0.0,-0.99985,0.0,0.02183]
[1778846666809,57.77,80517.94,0.0,-0.99985,0.0,0.02183]
[1778846666876,57.77,80520.1,0.0,-0.99985,0.0,0.0219]
[1778846673013,57.77,80519.39,0.0,-0.99985,0.0,0.02175]
[1778846673057,57.77,80519.39,0.0,-0.99985,0.0,0.02175]
[1778846673107,57.77,80519.42,0.0,-0.99985,0.0,0.02175]
[1778846673310,57.77,80519.42,0.0,-0.99985,0.0,0.02175]
[1778846673572,57.77,80520.22,0.0,-0.99985,0.0,0.02178]
[1778846674467,57.77,80520.22,0.0,-0.99985,0.0,0.02178]
[1778846674559,57.77,80520.22,0.0,-0.99985,0.0,0.02178]
[1778846674579,57.77,80518.14,0.0,-0.99985,0.0,0.0217]
[1778846675586,57.77,80514.24,0.0,-0.99985,0.0,0.02156]
[1778846680621,57.77,80513.65,0.0,-0.99985,0.0,0.02154]
[1778846681398,57.77,80513.65,0.0,-0.99985,0.0,0.02154]
[1778846681564,57.77,80513.65,0.0,-0.99985,0.0,0.02154]
[1778846681628,57.77,80513.47,0.0,-0.99985,0.0,0.02154]
[1778846682942,57.77,80513.47,0.0,-0.99985,0.0,0.02154]
[1778846683059,57.77,80513.47,0.0,-0.99985,0.0,0.02154]
[1778846683061,57.77,80511.15,0.0,-0.99986,0.0,0.02145]
[1778846688678,57.77,80510.8,0.0,-0.99986,0.0,0.02144]
[1778846692518,57.77,80510.1,0.0,-0.99986,0.0,0.02142]
[1778846692567,57.77,80510.1,0.0,-0.99986,0.0,0.02142]
[1778846692706,57.77,80509.89,0.0,-0.99986,0.0,0.02141]
[1778846694055,57.77,80509.89,0.0,-0.99986,0.0,0.02141]
[1778846694309,57.77,80510.25,0.0,-0.99986,0.0,0.02142]
[1778846699755,57.77,80511.1,0.0,-0.99986,0.0,0.02145]
[1778846702801,57.77,80511.4,0.0,-0.99986,0.0,0.02146]
[1778846702809,57.77,80511.4,0.0,-0.99986,0.0,0.02146]
[1778846702961,57.77,80514.55,0.0,-0.99985,0.0,0.02158]
[1778846703783,57.77,80509.74,0.0,-0.99986,0.0,0.02141]
[1778846704382,57.77,80509.74,0.0,-0.99986,0.0,0.02141]
[1778846704560,57.77,80509.74,0.0,-0.99986,0.0,0.02141]
[1778846704790,57.77,80507.23,0.0,-0.99986,0.0,0.02132]
[1778846705797,57.77,80503.65,0.0,-0.99986,0.0,0.02119]
[1778846706579,57.77,80503.65,0.0,-0.99986,0.0,0.02119]
[1778846706808,57.77,80503.65,0.0,-0.99986,0.0,0.02119]
[1778846706909,57.77,80505.63,0.0,-0.99986,0.0,0.02126]
[1778846707811,57.77,80508.09,0.0,-0.99986,0.0,0.02135]
[1778846708299,57.77,80508.09,0.0,-0.99986,0.0,0.02135]
[1778846708309,57.77,80508.09,0.0,-0.99986,0.0,0.02135]
[1778846713524,57.77,80507.92,0.0,-0.99986,0.0,0.02134]
[1778846713558,57.77,80507.92,0.0,-0.99986,0.0,0.02134]
[1778846713853,57.77,80507.99,0.0,-0.99986,0.0,0.02134]
[1778846714627,57.77,80507.99,0.0,-0.99986,0.0,0.02134]
[1778846714809,57.77,80507.99,0.0,-0.99986,0.0,0.02134]
[1778846719895,57.77,80508.21,0.0,-0.99986,0.0,0.02135]
[1778846720902,57.77,80506.87,0.0,-0.99986,0.0,0.0213]
[1778846721909,57.77,80500.12,0.0,-0.99986,0.0,0.02107]
[1778846722995,57.77,80500.12,0.0,-0.99986,0.0,0.02107]
[1778846723059,57.77,80500.12,0.0,-0.99986,0.0,0.02107]
[1778846723149,57.77,80494.45,0.0,-0.99986,0.0,0.02087]
[1778846724368,57.77,80494.77,0.0,-0.99986,0.0,0.02088]
[1778846724572,57.77,80494.77,0.0,-0.99986,0.0,0.02088]
[1778846724930,57.77,80496.05,0.0,-0.99986,0.0,0.02093]
[1778846727951,57.77,80498.23,0.0,-0.99986,0.0,0.021]
[1778846728958,57.77,80496.74,0.0,-0.99986,0.0,0.02095]
[1778846729965,57.77,80494.21,0.0,-0.99986,0.0,0.02086]
[1778846732630,57.77,80492.68,0.0,-0.99986,0.0,0.02069]
[1778846732808,57.77,80492.68,0.0,-0.99986,0.0,0.02069]
[1778846732986,57.77,80491.68,0.0,-0.99986,0.0,0.02065]
[1778846733993,57.77,80488.98,0.0,-0.99986,0.0,0.02056]
[1778846734978,57.77,80488.98,0.0,-0.99986,0.0,0.02056]
[1778846735059,57.77,80488.98,0.0,-0.99986,0.0,0.02056]
[1778846735075,57.77,80490.33,0.0,-0.99986,0.0,0.02061]
[1778846736017,57.77,80491.59,0.0,-0.99986,0.0,0.02065]
[1778846741044,57.77,80497.32,0.0,-0.99986,0.0,0.02085]
[1778846742053,57.77,80500.95,0.0,-0.99986,0.0,0.02097]
[1778846742353,57.77,80500.95,0.0,-0.99986,0.0,0.02097]
[1778846742561,57.77,80500.95,0.0,-0.99986,0.0,0.02097]
[1778846743060,57.77,80497.7,0.0,-0.99986,0.0,0.02086]
[1778846744067,57.77,80494.35,0.0,-0.99986,0.0,0.02074]
[1778846744618,57.77,80494.35,0.0,-0.99986,0.0,0.02074]
[1778846744808,57.77,80494.35,0.0,-0.99986,0.0,0.02074]
[1778846745074,57.77,80492.39,0.0,-0.99986,0.0,0.02068]
[1778846746081,57.77,80490.37,0.0,-0.99986,0.0,0.02061]
[1778846747088,57.77,80489.16,0.0,-0.99986,0.0,0.02057]
[1778846747875,57.77,80489.16,0.0,-0.99986,0.0,0.02057]
[1778846748058,57.77,80489.16,0.0,-0.99986,0.0,0.02057]
[1778846748097,57.77,80481.74,0.0,-0.99986,0.0,0.02032]
[1778846749102,57.77,80479.41,0.0,-0.99986,0.0,0.02024]
[1778846750152,57.77,80479.41,0.0,-0.99986,0.0,0.02024]
[1778846750309,57.77,80479.41,0.0,-0.99986,0.0,0.02024]
[1778846752123,57.77,80476.63,0.0,-0.99986,0.0,0.02014]
[1778846753130,57.77,80475.0,0.0,-0.99987,0.0,0.02009]
[1778846753937,57.77,80475.0,0.0,-0.99987,0.0,0.02009]
[1778846754059,57.77,80475.0,0.0,-0.99987,0.0,0.02009]
[1778846756151,57.77,80470.09,0.0,-0.99987,0.0,0.01993]
[1778846757599,57.77,80469.49,0.0,-0.99987,0.0,0.01991]
[1778846757815,57.77,80469.49,0.0,-0.99987,0.0,0.01991]
[1778846758165,57.77,80469.9,0.0,-0.99987,0.0,0.01992]
[1778846759315,57.77,80469.9,0.0,-0.99987,0.0,0.01992]
[1778846759561,57.77,80469.7,0.0,-0.99987,0.0,0.01992]
[1778846762193,57.77,80468.29,0.0,-0.99987,0.0,0.01987]
[1778846763203,57.77,80460.64,0.0,-0.99987,0.0,0.01962]
[1778846764207,57.77,80453.97,0.0,-0.99987,0.0,0.0194]
[1778846766221,57.77,80448.38,0.0,-0.99987,0.0,0.01922]
[1778846767228,57.77,80444.69,0.0,-0.99987,0.0,0.0191]
[1778846768235,57.77,80436.26,0.0,-0.99987,0.0,0.01884]
[1778846769245,57.77,80427.9,0.0,-0.99988,0.0,0.01858]
[1778846770250,57.77,80422.87,0.0,-0.99988,0.0,0.01842]
[1778846773271,57.77,80424.72,0.0,-0.99988,0.0,0.01848]
[1778846774278,57.77,80428.31,0.0,-0.99988,0.0,0.01859]
[1778846775285,57.77,80431.96,0.0,-0.99988,0.0,0.0187]
[1778846776292,57.77,80429.82,0.0,-0.99988,0.0,0.01864]
[1778846777275,57.77,80429.82,0.0,-0.99988,0.0,0.01864]
[1778846777309,57.77,80429.82,0.0,-0.99988,0.0,0.01864]
[1778846777299,57.77,80428.4,0.0,-0.99988,0.0,0.01859]
[1778846778306,57.77,80428.51,0.0,-0.99988,0.0,0.0186]
[1778846781327,57.77,80432.75,0.0,-0.99987,0.0,0.01873]
[1778846782085,57.77,80432.75,0.0,-0.99987,0.0,0.01873]
[1778846782308,57.77,80432.75,0.0,-0.99987,0.0,0.01873]
[1778846782334,57.77,80433.09,0.0,-0.99987,0.0,0.01874]
[1778846783343,57.77,80434.16,0.0,-0.99987,0.0,0.01877]
[1778846784017,57.77,80434.16,0.0,-0.99987,0.0,0.01877]
[1778846784058,57.77,80434.16,0.0,-0.99987,0.0,0.01877]
[1778846785357,57.77,80432.87,0.0,-0.99987,0.0,0.01873]
[1778846790393,57.77,80433.06,0.0,-0.99987,0.0,0.01874]
[1778846794395,57.77,80432.92,0.0,-0.99988,0.0,0.01862]
[1778846794560,57.77,80432.92,0.0,-0.99988,0.0,0.01862]
[1778846796435,57.77,80429.63,0.0,-0.99988,0.0,0.01852]
[1778846797442,57.77,80428.06,0.0,-0.99988,0.0,0.01847]
[1778846798559,57.77,80428.06,0.0,-0.99988,0.0,0.01847]
[1778846798978,57.77,80428.06,0.0,-0.99988,0.0,0.01847]
[1778846799059,57.77,80428.06,0.0,-0.99988,0.0,0.01847]
[1778846799079,57.77,80428.03,0.0,-0.99988,0.0,0.01847]
[1778846801470,57.77,80434.19,0.0,-0.99988,0.0,0.01866]
[1778846803092,57.77,80434.19,0.0,-0.99988,0.0,0.01866]
[1778846803308,57.77,80434.19,0.0,-0.99988,0.0,0.01866]
[1778846803381,57.77,80439.78,0.0,-0.99987,0.0,0.01883]
[1778846804889,57.77,80440.22,0.0,-0.99987,0.0,0.01885]
[1778846805060,57.77,80440.22,0.0,-0.99987,0.0,0.01885]
[1778846805161,57.77,80441.06,0.0,-0.99987,0.0,0.01888]
[1778846807525,57.77,80437.29,0.0,-0.99987,0.0,0.01876]
[1778846808528,57.77,80434.69,0.0,-0.99988,0.0,0.01868]
[1778846809534,57.77,80429.74,0.0,-0.99988,0.0,0.01852]
[1778846810474,57.77,80429.74,0.0,-0.99988,0.0,0.01852]
[1778846810563,57.77,80429.74,0.0,-0.99988,0.0,0.01852]
[1778846811041,57.77,80429.74,0.0,-0.99988,0.0,0.01852]
[1778846811067,57.77,80429.14,0.0,-0.99988,0.0,0.0185]
[1778846811704,57.77,80433.22,0.0,-0.99988,0.0,0.01863]
[1778846812555,57.77,80430.79,0.0,-0.99988,0.0,0.01855]
[1778846813562,57.77,80427.79,0.0,-0.99988,0.0,0.01846]
[1778846814971,57.77,80427.79,0.0,-0.99988,0.0,0.01846]
[1778846814992,57.77,80425.35,0.0,-0.99988,0.0,0.01839]
[1778846815579,57.77,80420.59,0.0,-0.99988,0.0,0.01824]
[1778846816586,57.77,80417.3,0.0,-0.99988,0.0,0.01814]
[1778846818600,57.77,80416.26,0.0,-0.99988,0.0,0.01811]
[1778846820614,57.77,80410.41,0.0,-0.99988,0.0,0.01793]
[1778846821621,57.77,80407.35,0.0,-0.99988,0.0,0.01784]
[1778846823635,57.77,80406.8,0.0,-0.99988,0.0,0.01783]
[1778846824821,57.77,80406.8,0.0,-0.99988,0.0,0.01783]
[1778846825059,57.77,80406.8,0.0,-0.99988,0.0,0.01783]
[1778846825124,57.77,80407.28,0.0,-0.99988,0.0,0.01784]
[1778846827665,57.77,80405.46,0.0,-0.99988,0.0,0.01779]
[1778846828672,57.77,80400.32,0.0,-0.99988,0.0,0.01763]
[1778846829680,57.77,80396.7,0.0,-0.99988,0.0,0.01753]
[1778846830686,57.77,80394.53,0.0,-0.99988,0.0,0.01746]
[1778846831693,57.77,80391.39,0.0,-0.99988,0.0,0.01737]
[1778846833056,57.77,80391.39,0.0,-0.99988,0.0,0.01737]
[1778846833308,57.77,80391.39,0.0,-0.99988,0.0,0.01737]
[1778846834714,57.77,80394.78,0.0,-0.99988,0.0,0.01747]
[1778846839749,57.77,80391.69,0.0,-0.99988,0.0,0.01738]
[1778846840756,57.77,80389.61,0.0,-0.99988,0.0,0.01732]
[1778846843852,57.77,80390.11,0.0,-0.99988,0.0,0.01733]
[1778846844064,57.77,80390.11,0.0,-0.99988,0.0,0.01733]
[1778846845711,57.77,80390.3,0.0,-0.99988,0.0,0.01734]
[1778846845809,57.77,80390.3,0.0,-0.99988,0.0,0.01734]
[1778846845812,57.77,80390.23,0.0,-0.99988,0.0,0.01734]
[1778846850826,57.77,80390.69,0.0,-0.99988,0.0,0.01735]
[1778846851833,57.77,80393.2,0.0,-0.99988,0.0,0.01732]
[1778846852840,57.77,80395.15,0.0,-0.99988,0.0,0.01737]
[1778846854086,57.77,80395.15,0.0,-0.99988,0.0,0.01737]
[1778846854309,57.77,80395.15,0.0,-0.99988,0.0,0.01737]
[1778846854388,57.77,80397.21,0.0,-0.99988,0.0,0.01743]
[1778846854854,57.77,80399.99,0.0,-0.99988,0.0,0.01752]
[1778846855756,57.77,80399.99,0.0,-0.99988,0.0,0.01752]
[1778846855809,57.77,80399.99,0.0,-0.99988,0.0,0.01752]
[1778846855861,57.77,80406.95,0.0,-0.99988,0.0,0.01772]
[1778846856868,57.77,80400.94,0.0,-0.99988,0.0,0.01754]
[1778846858121,57.77,80400.94,0.0,-0.99988,0.0,0.01754]
[1778846858309,57.77,80400.94,0.0,-0.99988,0.0,0.01754]
[1778846858375,57.77,80398.66,0.0,-0.99988,0.0,0.01748]
[1778846858835,57.77,80398.66,0.0,-0.99988,0.0,0.01748]
[1778846859060,57.77,80398.66,0.0,-0.99988,0.0,0.01748]
[1778846863758,57.77,80400.4,0.0,-0.99988,0.0,0.01753]
[1778846866416,57.77,80401.7,0.0,-0.99988,0.0,0.01757]
[1778846866447,57.77,80403.57,0.0,-0.99988,0.0,0.01762]
[1778846866560,57.77,80403.57,0.0,-0.99988,0.0,0.01762]
[1778846867947,57.77,80406.91,0.0,-0.99988,0.0,0.01772]
[1778846869521,57.77,80406.91,0.0,-0.99988,0.0,0.01772]
[1778846868954,57.77,80410.76,0.0,-0.99988,0.0,0.01783]
[1778846869560,57.77,80410.76,0.0,-0.99988,0.0,0.01783]
[1778846869961,57.77,80410.72,0.0,-0.99988,0.0,0.01783]
[1778846870968,57.77,80408.66,0.0,-0.99988,0.0,0.01777]
[1778846872982,57.77,80404.14,0.0,-0.99988,0.0,0.01764]
[1778846873843,57.77,80404.14,0.0,-0.99988,0.0,0.01764]
[1778846874059,57.77,80404.14,0.0,-0.99988,0.0,0.01764]
[1778846876006,57.77,80406.77,0.0,-0.99988,0.0,0.01772]
[1778846879939,57.77,80405.22,0.0,-0.99988,0.0,0.01767]
[1778846880059,57.77,80405.22,0.0,-0.99988,0.0,0.01767]
[1778846880567,57.77,80405.8,0.0,-0.99988,0.0,0.01769]
[1778846880808,57.77,80405.8,0.0,-0.99988,0.0,0.01769]
[1778846881039,57.77,80405.83,0.0,-0.99988,0.0,0.01769]
[1778846886154,57.77,80406.33,0.0,-0.99988,0.0,0.0177]
[1778846886307,57.77,80406.33,0.0,-0.99988,0.0,0.0177]
[1778846892116,57.77,80402.33,0.0,-0.99988,0.0,0.01758]
[1778846892567,57.77,80402.33,0.0,-0.99988,0.0,0.01758]
[1778846892808,57.77,80402.33,0.0,-0.99988,0.0,0.01758]
[1778846894130,57.77,80398.57,0.0,-0.99988,0.0,0.01747]
[1778846895011,57.77,80398.57,0.0,-0.99988,0.0,0.01747]
[1778846895060,57.77,80398.57,0.0,-0.99988,0.0,0.01747]
[1778846895137,57.77,80396.37,0.0,-0.99988,0.0,0.01741]
[1778846896144,57.77,80393.67,0.0,-0.99988,0.0,0.01733]
[1778846896671,57.77,80393.67,0.0,-0.99988,0.0,0.01733]
[1778846896809,57.77,80393.67,0.0,-0.99988,0.0,0.01733]
[1778846902498,57.77,80392.36,0.0,-0.99988,0.0,0.01729]
[1778846902559,57.77,80392.36,0.0,-0.99988,0.0,0.01729]
[1778846903193,57.77,80392.16,0.0,-0.99988,0.0,0.01729]
[1778846906214,57.77,80394.5,0.0,-0.99988,0.0,0.01736]
[1778846907523,57.77,80394.5,0.0,-0.99988,0.0,0.01736]
[1778846907560,57.77,80394.5,0.0,-0.99988,0.0,0.01736]
[1778846907221,57.77,80396.96,0.0,-0.99988,0.0,0.01743]
[1778846911249,57.77,80396.75,0.0,-0.99988,0.0,0.01731]
[1778846914271,57.77,80394.19,0.0,-0.99989,0.0,0.01724]
[1778846915424,57.77,80394.19,0.0,-0.99989,0.0,0.01724]
[1778846915559,57.77,80394.19,0.0,-0.99989,0.0,0.01724]
[1778846917790,57.77,80394.6,0.0,-0.99989,0.0,0.01725]
[1778846917809,57.77,80394.6,0.0,-0.99989,0.0,0.01725]
[1778846918299,57.77,80395.54,0.0,-0.99988,0.0,0.01728]
[1778846920422,57.77,80395.6,0.0,-0.99988,0.0,0.01728]
[1778846920566,57.77,80395.6,0.0,-0.99988,0.0,0.01728]
[1778846924916,57.77,80396.92,0.0,-0.99988,0.0,0.01732]
[1778846925061,57.77,80396.92,0.0,-0.99988,0.0,0.01732]
[1778846925349,57.77,80402.26,0.0,-0.99988,0.0,0.01748]
[1778846926356,57.77,80405.88,0.0,-0.99988,0.0,0.01758]
[1778846926866,57.77,80405.88,0.0,-0.99988,0.0,0.01758]
[1778846927059,57.77,80405.88,0.0,-0.99988,0.0,0.01758]
[1778846927363,57.77,80406.0,0.0,-0.99988,0.0,0.01758]
[1778846932641,57.77,80406.44,0.0,-0.99988,0.0,0.0176]
[1778846932815,57.77,80406.44,0.0,-0.99988,0.0,0.0176]
[1778846933405,57.77,80408.54,0.0,-0.99988,0.0,0.01766]
[1778846934413,57.77,80411.98,0.0,-0.99988,0.0,0.01776]
[1778846937434,57.77,80413.9,0.0,-0.99988,0.0,0.01782]
[1778846938441,57.77,80418.03,0.0,-0.99988,0.0,0.01794]
[1778846938697,57.77,80418.03,0.0,-0.99988,0.0,0.01794]
[1778846938808,57.77,80418.03,0.0,-0.99988,0.0,0.01794]
[1778846944476,57.77,80419.17,0.0,-0.99988,0.0,0.01798]
[1778846944560,57.77,80419.17,0.0,-0.99988,0.0,0.01798]
[1778846945829,57.77,80418.07,0.0,-0.99988,0.0,0.01794]
[1778846946059,57.77,80418.07,0.0,-0.99988,0.0,0.01794]
[1778846946497,57.77,80417.61,0.0,-0.99988,0.0,0.01793]
[1778846949174,57.77,80417.77,0.0,-0.99988,0.0,0.01794]
[1778846949308,57.77,80417.77,0.0,-0.99988,0.0,0.01794]
[1778846949518,57.77,80422.98,0.0,-0.99988,0.0,0.01809]
[1778846950525,57.77,80424.77,0.0,-0.99988,0.0,0.01815]
[1778846951539,57.77,80438.4,0.0,-0.99988,0.0,0.01856]
[1778846952542,57.77,80445.26,0.0,-0.99987,0.0,0.01878]
[1778846954556,57.77,80447.95,0.0,-0.99987,0.0,0.01886]
[1778846956570,57.77,80450.48,0.0,-0.99987,0.0,0.01894]
[1778846957577,57.77,80458.26,0.0,-0.99987,0.0,0.01919]
[1778846958584,57.77,80459.78,0.0,-0.99987,0.0,0.01924]
[1778846959591,57.77,80463.43,0.0,-0.99987,0.0,0.01935]
[1778846961309,57.77,80462.73,0.0,-0.99987,0.0,0.01933]
[1778846963619,57.77,80458.95,0.0,-0.99987,0.0,0.01921]
[1778846968266,57.77,80457.59,0.0,-0.99987,0.0,0.01917]
[1778846968311,57.77,80457.59,0.0,-0.99987,0.0,0.01917]
[1778846968367,57.77,80458.03,0.0,-0.99987,0.0,0.01918]
[1778846970642,57.77,80458.27,0.0,-0.99987,0.0,0.01919]
[1778846971310,57.77,80458.27,0.0,-0.99987,0.0,0.01919]
[1778846971411,57.77,80461.48,0.0,-0.99987,0.0,0.01918]
[1778846972682,57.77,80463.46,0.0,-0.99987,0.0,0.01924]
[1778846974696,57.77,80469.11,0.0,-0.99987,0.0,0.01942]
[1778846975703,57.77,80472.31,0.0,-0.99987,0.0,0.01952]
[1778846977600,57.77,80472.31,0.0,-0.99987,0.0,0.01952]
[1778846977810,57.77,80470.98,0.0,-0.99987,0.0,0.01948]
[1778846977911,57.77,80472.5,0.0,-0.99987,0.0,0.01953]
[1778846979625,57.77,80475.82,0.0,-0.99987,0.0,0.01964]
[1778846979731,57.77,80477.79,0.0,-0.99987,0.0,0.0197]
[1778846980738,57.77,80480.78,0.0,-0.99987,0.0,0.0198]
[1778846983312,57.77,80481.85,0.0,-0.99987,0.0,0.01984]
[1778846983413,57.77,80483.72,0.0,-0.99987,0.0,0.0199]
[1778846983759,57.77,80487.9,0.0,-0.99987,0.0,0.02004]
[1778846984766,57.77,80495.15,0.0,-0.99986,0.0,0.02028]
[1778846985773,57.77,80498.29,0.0,-0.99986,0.0,0.02038]
[1778846987787,57.77,80503.83,0.0,-0.99986,0.0,0.02057]
[1778846988794,57.77,80513.3,0.0,-0.99986,0.0,0.0209]
[1778846989801,57.77,80517.8,0.0,-0.99986,0.0,0.02105]
[1778846990808,57.77,80519.3,0.0,-0.99986,0.0,0.0211]
[1778846993447,57.77,80520.11,0.0,-0.99986,0.0,0.02113]
[1778846993537,57.77,80522.11,0.0,-0.99986,0.0,0.0212]
[1778846993945,57.77,80552.74,0.0,-0.99985,0.0,0.0223]
[1778846994839,57.77,80574.88,0.0,-0.99984,0.0,0.02313]
[1778846995846,57.77,80577.89,0.0,-0.99984,0.0,0.02324]
[1778846997215,57.77,80577.89,0.0,-0.99984,0.0,0.02324]
[1778846997314,57.77,80579.71,0.0,-0.99984,0.0,0.02331]
[1778846997860,57.77,80583.08,0.0,-0.99984,0.0,0.02344]
[1778847002897,57.77,80582.83,0.0,-0.99984,0.0,0.02343]
[1778847005919,57.77,80579.62,0.0,-0.99984,0.0,0.02331]
[1778847007327,57.77,80573.85,0.0,-0.99984,0.0,0.02309]
[1778847007935,57.77,80569.44,0.0,-0.99984,0.0,0.02292]
[1778847009949,57.77,80567.03,0.0,-0.99985,0.0,0.02283]
[1778847011963,57.77,80565.11,0.0,-0.99985,0.0,0.02276]
[1778847014984,57.77,80566.95,0.0,-0.99985,0.0,0.02283]
[1778847017925,57.77,80566.9,0.0,-0.99985,0.0,0.02283]
[1778847018062,57.77,80566.9,0.0,-0.99985,0.0,0.02283]
[1778847018140,57.77,80566.9,0.0,-0.99985,0.0,0.02283]
[1778847018309,57.77,80566.9,0.0,-0.99985,0.0,0.02283]
[1778847018344,57.77,80566.14,0.0,-0.99985,0.0,0.0228]
[1778847019012,57.77,80569.49,0.0,-0.99984,0.0,0.02292]
[1778847020021,57.77,80574.46,0.0,-0.99984,0.0,0.02311]
[1778847021028,57.77,80576.71,0.0,-0.99984,0.0,0.0232]
[1778847023982,57.77,80578.06,0.0,-0.99984,0.0,0.02325]
[1778847024039,57.77,80578.06,0.0,-0.99984,0.0,0.02325]
[1778847024062,57.77,80578.06,0.0,-0.99984,0.0,0.02325]
[1778847024083,57.77,80578.0,0.0,-0.99984,0.0,0.02325]
[1778847027070,57.77,80581.04,0.0,-0.99984,0.0,0.02336]
[1778847028077,57.77,80582.97,0.0,-0.99984,0.0,0.02344]
[1778847030567,57.77,80582.62,0.0,-0.99984,0.0,0.02342]
[1778847030663,57.77,80581.74,0.0,-0.99984,0.0,0.02339]
[1778847030809,57.77,80581.74,0.0,-0.99984,0.0,0.02339]
[1778847031098,57.77,80581.67,0.0,-0.99984,0.0,0.02325]
[1778847036133,57.77,80583.15,0.0,-0.99984,0.0,0.0233]
[1778847038939,57.77,80583.67,0.0,-0.99984,0.0,0.02332]
[1778847039059,57.77,80583.67,0.0,-0.99984,0.0,0.02332]
[1778847039154,57.77,80581.9,0.0,-0.99984,0.0,0.02326]
[1778847040161,57.77,80579.53,0.0,-0.99984,0.0,0.02317]
[1778847042817,57.77,80578.39,0.0,-0.99984,0.0,0.02312]
[1778847043059,57.77,80578.39,0.0,-0.99984,0.0,0.02312]
[1778847043182,57.77,80579.69,0.0,-0.99984,0.0,0.02317]
[1778847048217,57.77,80580.24,0.0,-0.99984,0.0,0.02319]
[1778847053252,57.77,80583.81,0.0,-0.99984,0.0,0.02333]
[1778847054891,57.77,80583.43,0.0,-0.99984,0.0,0.02331]
[1778847055058,57.77,80583.43,0.0,-0.99984,0.0,0.02331]
[1778847055266,57.77,80583.16,0.0,-0.99984,0.0,0.0233]
[1778847058287,57.77,80585.61,0.0,-0.99984,0.0,0.0234]
[1778847062315,57.77,80583.56,0.0,-0.99984,0.0,0.02332]
[1778847064442,57.77,80582.71,0.0,-0.99984,0.0,0.02329]
[1778847064443,57.77,80582.71,0.0,-0.99984,0.0,0.02329]
[1778847064558,57.77,80582.71,0.0,-0.99984,0.0,0.02329]
[1778847064634,57.77,80583.35,0.0,-0.99984,0.0,0.02331]
[1778847067355,57.77,80580.12,0.0,-0.99984,0.0,0.02319]
[1778847068362,57.77,80577.95,0.0,-0.99984,0.0,0.02311]
[1778847068764,57.77,80577.95,0.0,-0.99984,0.0,0.02311]
[1778847068771,57.77,80577.95,0.0,-0.99984,0.0,0.02311]
[1778847068811,57.77,80577.95,0.0,-0.99984,0.0,0.02311]
[1778847069369,57.77,80576.91,0.0,-0.99984,0.0,0.02307]
[1778847071383,57.77,80574.92,0.0,-0.99984,0.0,0.02299]
[1778847072390,57.77,80570.5,0.0,-0.99985,0.0,0.02283]
[1778847073397,57.77,80567.64,0.0,-0.99985,0.0,0.02272]
[1778847077180,57.77,80566.04,0.0,-0.99985,0.0,0.02266]
[1778847077238,57.77,80566.04,0.0,-0.99985,0.0,0.02266]
[1778847077310,57.77,80566.04,0.0,-0.99985,0.0,0.02266]
[1778847077425,57.77,80565.38,0.0,-0.99985,0.0,0.02263]
[1778847082460,57.77,80561.11,0.0,-0.99985,0.0,0.02248]
[1778847083467,57.77,80558.81,0.0,-0.99985,0.0,0.02239]
[1778847085105,57.77,80559.67,0.0,-0.99985,0.0,0.02242]
[1778847085228,57.77,80559.67,0.0,-0.99985,0.0,0.02242]
[1778847085308,57.77,80559.67,0.0,-0.99985,0.0,0.02242]
[1778847085481,57.77,80559.72,0.0,-0.99985,0.0,0.02242]
[1778847086488,57.77,80553.5,0.0,-0.99985,0.0,0.0222]
[1778847087495,57.77,80550.0,0.0,-0.99985,0.0,0.02207]
[1778847088502,57.77,80546.34,0.0,-0.99985,0.0,0.02194]
[1778847091324,57.77,80545.45,0.0,-0.99985,0.0,0.0219]
[1778847091529,57.77,80545.45,0.0,-0.99985,0.0,0.0219]
[1778847091564,57.77,80545.45,0.0,-0.99985,0.0,0.0219]
[1778847091665,57.77,80544.7,0.0,-0.99985,0.0,0.02175]
[1778847097565,57.77,80544.56,0.0,-0.99985,0.0,0.02174]
[1778847099670,57.77,80544.21,0.0,-0.99985,0.0,0.02173]
[1778847099764,57.77,80544.18,0.0,-0.99985,0.0,0.02173]
[1778847099807,57.77,80544.18,0.0,-0.99985,0.0,0.02173]
[1778847099860,57.77,80544.18,0.0,-0.99985,0.0,0.02173]
[1778847100060,57.77,80544.18,0.0,-0.99985,0.0,0.02173]
[1778847106628,57.77,80542.53,0.0,-0.99985,0.0,0.02167]
[1778847109411,57.77,80541.76,0.0,-0.99985,0.0,0.02164]
[1778847109560,57.77,80541.76,0.0,-0.99985,0.0,0.02164]
[1778847109649,57.77,80541.17,0.0,-0.99985,0.0,0.02162]
[1778847110656,57.77,80538.49,0.0,-0.99985,0.0,0.02152]
[1778847110979,57.77,80538.49,0.0,-0.99985,0.0,0.02152]
[1778847111061,57.77,80538.49,0.0,-0.99985,0.0,0.02152]
[1778847116701,57.77,80538.61,0.0,-0.99985,0.0,0.02153]
[1778847118952,57.77,80539.33,0.0,-0.99985,0.0,0.02155]
[1778847119059,57.77,80539.33,0.0,-0.99985,0.0,0.02155]
[1778847119308,57.77,80539.33,0.0,-0.99985,0.0,0.02155]
[1778847119722,57.77,80539.16,0.0,-0.99985,0.0,0.02155]
[1778847124757,57.77,80537.8,0.0,-0.99985,0.0,0.0215]
[1778847126430,57.77,80538.27,0.0,-0.99985,0.0,0.02152]
[1778847126486,57.77,80538.27,0.0,-0.99985,0.0,0.02152]
[1778847126559,57.77,80538.27,0.0,-0.99985,0.0,0.02152]
[1778847126771,57.77,80537.99,0.0,-0.99985,0.0,0.02151]
[1778847127778,57.77,80534.8,0.0,-0.99986,0.0,0.02139]
[1778847129794,57.77,80531.54,0.0,-0.99986,0.0,0.02128]
[1778847130801,57.77,80526.6,0.0,-0.99986,0.0,0.02111]
[1778847131808,57.77,80518.93,0.0,-0.99986,0.0,0.02084]
[1778847132815,57.77,80519.22,0.0,-0.99986,0.0,0.02085]
[1778847135836,57.77,80511.45,0.0,-0.99986,0.0,0.02058]
[1778847136843,57.77,80510.64,0.0,-0.99986,0.0,0.02056]
[1778847137997,57.77,80510.64,0.0,-0.99986,0.0,0.02056]
[1778847138058,57.77,80510.64,0.0,-0.99986,0.0,0.02056]
[1778847138139,57.77,80510.64,0.0,-0.99986,0.0,0.02056]
[1778847138308,57.77,80510.64,0.0,-0.99986,0.0,0.02056]
[1778847138409,57.77,80508.01,0.0,-0.99986,0.0,0.02047]
[1778847143892,57.77,80504.62,0.0,-0.99986,0.0,0.02035]
[1778847144899,57.77,80500.46,0.0,-0.99986,0.0,0.02021]
[1778847147994,57.77,80500.36,0.0,-0.99986,0.0,0.02021]
[1778847148057,57.77,80500.36,0.0,-0.99986,0.0,0.02021]
[1778847148258,57.77,80500.36,0.0,-0.99986,0.0,0.02021]
[1778847148308,57.77,80500.36,0.0,-0.99986,0.0,0.02021]
[1778847148406,57.77,80500.82,0.0,-0.99986,0.0,0.02022]
[1778847153963,57.77,80499.21,0.0,-0.99987,0.0,0.02005]
[1778847156528,57.77,80499.39,0.0,-0.99987,0.0,0.02005]
[1778847156561,57.77,80499.39,0.0,-0.99987,0.0,0.02005]
[1778847156585,57.77,80499.39,0.0,-0.99987,0.0,0.02005]
[1778847156809,57.77,80499.39,0.0,-0.99987,0.0,0.02005]
[1778847156629,57.77,80499.47,0.0,-0.99987,0.0,0.02006]
[1778847162018,57.77,80500.18,0.0,-0.99986,0.0,0.02008]
[1778847166844,57.77,80498.78,0.0,-0.99987,0.0,0.02003]
[1778847166845,57.77,80498.09,0.0,-0.99987,0.0,0.02001]
[1778847166926,57.77,80498.09,0.0,-0.99987,0.0,0.02001]
[1778847167058,57.77,80498.09,0.0,-0.99987,0.0,0.02001]
[1778847174102,57.77,80499.23,0.0,-0.99987,0.0,0.02005]
[1778847179225,57.77,80498.41,0.0,-0.99987,0.0,0.02002]
[1778847179310,57.77,80498.41,0.0,-0.99987,0.0,0.02002]
[1778847179440,57.77,80498.41,0.0,-0.99987,0.0,0.02002]
[1778847179563,57.77,80498.41,0.0,-0.99987,0.0,0.02002]
[1778847179665,57.77,80498.57,0.0,-0.99987,0.0,0.02003]
[1778847184237,57.77,80497.96,0.0,-0.99987,0.0,0.02001]
[1778847184309,57.77,80497.96,0.0,-0.99987,0.0,0.02001]
[1778847184410,57.77,80499.18,0.0,-0.99987,0.0,0.02005]
[1778847185619,57.77,80499.18,0.0,-0.99987,0.0,0.02005]
[1778847185810,57.77,80499.18,0.0,-0.99987,0.0,0.02005]
[1778847188204,57.77,80496.63,0.0,-0.99987,0.0,0.01996]
[1778847193239,57.77,80496.97,0.0,-0.99987,0.0,0.01997]
[1778847194475,57.77,80496.97,0.0,-0.99987,0.0,0.01997]
[1778847194559,57.77,80496.97,0.0,-0.99987,0.0,0.01997]
[1778847194848,57.77,80496.97,0.0,-0.99987,0.0,0.01997]
[1778847194576,57.77,80495.5,0.0,-0.99987,0.0,0.01993]
[1778847195058,57.77,80495.5,0.0,-0.99987,0.0,0.01993]
[1778847195253,57.77,80493.71,0.0,-0.99987,0.0,0.01987]
[1778847196260,57.77,80497.67,0.0,-0.99987,0.0,0.02]
[1778847197267,57.77,80501.28,0.0,-0.99986,0.0,0.02012]
[1778847197962,57.77,80501.28,0.0,-0.99986,0.0,0.02012]
[1778847198036,57.77,80501.28,0.0,-0.99986,0.0,0.02012]
[1778847198058,57.77,80501.28,0.0,-0.99986,0.0,0.02012]
[1778847198274,57.77,80502.64,0.0,-0.99986,0.0,0.02016]
[1778847204316,57.77,80502.94,0.0,-0.99986,0.0,0.02017]
[1778847205669,57.77,80502.94,0.0,-0.99986,0.0,0.02017]
[1778847205810,57.77,80502.94,0.0,-0.99986,0.0,0.02017]
[1778847205770,57.77,80502.79,0.0,-0.99986,0.0,0.02017]
[1778847205939,57.77,80502.79,0.0,-0.99986,0.0,0.02017]
[1778847206058,57.77,80502.79,0.0,-0.99986,0.0,0.02017]
[1778847206330,57.77,80502.68,0.0,-0.99986,0.0,0.02016]
[1778847208344,57.77,80500.57,0.0,-0.99986,0.0,0.02009]
[1778847210507,57.77,80500.61,0.0,-0.99986,0.0,0.0201]
[1778847210563,57.77,80500.61,0.0,-0.99986,0.0,0.0201]
[1778847210609,57.77,80502.71,0.0,-0.99986,0.0,0.02017]
[1778847211521,57.77,80502.71,0.0,-0.99986,0.0,0.02017]
[1778847211559,57.77,80502.71,0.0,-0.99986,0.0,0.02017]
[1778847211611,57.77,80508.2,0.0,-0.99986,0.0,0.02023]
[1778847212372,57.77,80511.41,0.0,-0.99986,0.0,0.02034]
[1778847214386,57.77,80508.92,0.0,-0.99986,0.0,0.02025]
[1778847215329,57.77,80508.92,0.0,-0.99986,0.0,0.02025]
[1778847215561,57.77,80508.92,0.0,-0.99986,0.0,0.02025]
[1778847218414,57.77,80504.58,0.0,-0.99986,0.0,0.02011]
[1778847219937,57.77,80503.68,0.0,-0.99986,0.0,0.02008]
[1778847220059,57.77,80503.68,0.0,-0.99986,0.0,0.02008]
[1778847220428,57.77,80503.71,0.0,-0.99986,0.0,0.02008]
[1778847221524,57.77,80503.71,0.0,-0.99986,0.0,0.02008]
[1778847221558,57.77,80503.71,0.0,-0.99986,0.0,0.02008]
[1778847227477,57.77,80503.14,0.0,-0.99987,0.0,0.02006]
[1778847232436,57.77,80503.63,0.0,-0.99986,0.0,0.02007]
[1778847232559,57.77,80503.63,0.0,-0.99986,0.0,0.02007]
[1778847232906,57.77,80503.63,0.0,-0.99986,0.0,0.02007]
[1778847232660,57.77,80503.49,0.0,-0.99986,0.0,0.02007]
[1778847233059,57.77,80503.49,0.0,-0.99986,0.0,0.02007]
[1778847238554,57.77,80503.19,0.0,-0.99987,0.0,0.02006]
[1778847241575,57.77,80499.19,0.0,-0.99987,0.0,0.01993]
[1778847241958,57.77,80499.19,0.0,-0.99987,0.0,0.01993]
[1778847242059,57.77,80499.19,0.0,-0.99987,0.0,0.01993]
[1778847242288,57.77,80499.19,0.0,-0.99987,0.0,0.01993]
[1778847242308,57.77,80499.19,0.0,-0.99987,0.0,0.01993]
[1778847242582,57.77,80498.74,0.0,-0.99987,0.0,0.01991]
[1778847245604,57.77,80482.69,0.0,-0.99987,0.0,0.01939]
[1778847246611,57.77,80475.26,0.0,-0.99987,0.0,0.01915]
[1778847247618,57.77,80472.12,0.0,-0.99987,0.0,0.01905]
[1778847248625,57.77,80469.02,0.0,-0.99987,0.0,0.01895]
[1778847249309,57.77,80469.02,0.0,-0.99987,0.0,0.01895]
[1778847249632,57.77,80466.83,0.0,-0.99987,0.0,0.01888]
[1778847251477,57.77,80466.76,0.0,-0.99987,0.0,0.01888]
[1778847251528,57.77,80466.76,0.0,-0.99987,0.0,0.01888]
[1778847251646,57.77,80466.38,0.0,-0.99987,0.0,0.01887]
[1778847253660,57.77,80463.97,0.0,-0.99987,0.0,0.01879]
[1778847255443,57.77,80463.96,0.0,-0.99987,0.0,0.01879]
[1778847255559,57.77,80463.96,0.0,-0.99987,0.0,0.01879]
[1778847258695,57.77,80461.92,0.0,-0.99987,0.0,0.01873]
[1778847259702,57.77,80456.48,0.0,-0.99988,0.0,0.01856]
[1778847261716,57.77,80453.58,0.0,-0.99988,0.0,0.01847]
[1778847263007,57.77,80453.97,0.0,-0.99988,0.0,0.01848]
[1778847263057,57.77,80453.97,0.0,-0.99988,0.0,0.01848]
[1778847264294,57.77,80453.97,0.0,-0.99988,0.0,0.01848]
[1778847264308,57.77,80453.97,0.0,-0.99988,0.0,0.01848]
[1778847264740,57.77,80442.37,0.0,-0.99988,0.0,0.01812]
[1778847265745,57.77,80433.34,0.0,-0.99988,0.0,0.01785]
[1778847266752,57.77,80425.65,0.0,-0.99988,0.0,0.01762]
[1778847267759,57.77,80422.32,0.0,-0.99988,0.0,0.01753]
[1778847268766,57.77,80418.03,0.0,-0.99988,0.0,0.0174]
[1778847271787,57.77,80419.05,0.0,-0.99988,0.0,0.01732]
[1778847273801,57.77,80421.2,0.0,-0.99988,0.0,0.01738]
[1778847274808,57.77,80423.63,0.0,-0.99988,0.0,0.01746]
[1778847275811,57.77,80423.63,0.0,-0.99988,0.0,0.01746]
[1778847275815,57.77,80423.57,0.0,-0.99988,0.0,0.01745]
[1778847276059,57.77,80423.57,0.0,-0.99988,0.0,0.01745]
[1778847276788,57.77,80423.57,0.0,-0.99988,0.0,0.01745]
[1778847276812,57.77,80423.57,0.0,-0.99988,0.0,0.01745]
[1778847276822,57.77,80423.1,0.0,-0.99988,0.0,0.01744]
[1778847278836,57.77,80421.59,0.0,-0.99988,0.0,0.0174]
[1778847283872,57.77,80417.95,0.0,-0.99988,0.0,0.01729]
[1778847284879,57.77,80413.67,0.0,-0.99989,0.0,0.01717]
[1778847285886,57.77,80411.79,0.0,-0.99989,0.0,0.01711]
[1778847286974,57.77,80411.79,0.0,-0.99989,0.0,0.01711]
[1778847287059,57.77,80411.77,0.0,-0.99989,0.0,0.01711]
[1778847287900,57.77,80413.62,0.0,-0.99989,0.0,0.01716]
[1778847288177,57.77,80413.62,0.0,-0.99989,0.0,0.01716]
[1778847288309,57.77,80413.62,0.0,-0.99989,0.0,0.01716]
[1778847293583,57.77,80414.77,0.0,-0.99989,0.0,0.0172]
[1778847294952,57.77,80416.6,0.0,-0.99988,0.0,0.01725]
[1778847295084,57.77,80416.6,0.0,-0.99988,0.0,0.01725]
[1778847295308,57.77,80416.6,0.0,-0.99988,0.0,0.01725]
[1778847295937,57.77,80416.6,0.0,-0.99988,0.0,0.01725]
[1778847295958,57.77,80415.12,0.0,-0.99989,0.0,0.01721]
[1778847296059,57.77,80415.12,0.0,-0.99989,0.0,0.01721]
[1778847299989,57.77,80409.67,0.0,-0.99989,0.0,0.01705]
[1778847300995,57.77,80396.04,0.0,-0.99989,0.0,0.01666]
[1778847302002,57.77,80387.59,0.0,-0.99989,0.0,0.01643]
[1778847303009,57.77,80395.44,0.0,-0.99989,0.0,0.01665]
[1778847304016,57.77,80395.78,0.0,-0.99989,0.0,0.01666]
[1778847305985,57.77,80395.78,0.0,-0.99989,0.0,0.01666]
[1778847305023,57.77,80394.49,0.0,-0.99989,0.0,0.01662]
[1778847306059,57.77,80394.49,0.0,-0.99989,0.0,0.01662]
[1778847306149,57.77,80392.58,0.0,-0.99989,0.0,0.01657]
[1778847307038,57.77,80393.68,0.0,-0.99989,0.0,0.0166]
[1778847308242,57.77,80393.68,0.0,-0.99989,0.0,0.0166]
[1778847308308,57.77,80393.68,0.0,-0.99989,0.0,0.0166]
[1778847312073,57.77,80397.65,0.0,-0.99989,0.0,0.01671]
[1778847314087,57.77,80395.37,0.0,-0.99989,0.0,0.01664]
[1778847315789,57.77,80395.37,0.0,-0.99989,0.0,0.01664]
[1778847315808,57.77,80395.37,0.0,-0.99989,0.0,0.01664]
[1778847315890,57.77,80393.07,0.0,-0.99989,0.0,0.01658]
[1778847316851,57.77,80393.07,0.0,-0.99989,0.0,0.01658]
[1778847317058,57.77,80392.37,0.0,-0.99989,0.0,0.01656]
[1778847320528,57.77,80391.51,0.0,-0.99989,0.0,0.01654]
[1778847320562,57.77,80391.51,0.0,-0.99989,0.0,0.01654]
[1778847320749,57.77,80389.07,0.0,-0.99989,0.0,0.01647]
[1778847321329,57.77,80389.07,0.0,-0.99989,0.0,0.01647]
[1778847321561,57.77,80389.07,0.0,-0.99989,0.0,0.01647]
[1778847324157,57.77,80381.11,0.0,-0.99989,0.0,0.01625]
[1778847325633,57.77,80381.11,0.0,-0.99989,0.0,0.01625]
[1778847325808,57.77,80381.11,0.0,-0.99989,0.0,0.01625]
[1778847325850,57.77,80376.21,0.0,-0.99989,0.0,0.01611]
[1778847326456,57.77,80376.21,0.0,-0.99989,0.0,0.01611]
[1778847326560,57.77,80376.21,0.0,-0.99989,0.0,0.01611]
[1778847326661,57.77,80378.08,0.0,-0.99989,0.0,0.01617]
[1778847328185,57.77,80374.15,0.0,-0.99989,0.0,0.01606]
[1778847329192,57.77,80379.7,0.0,-0.99989,0.0,0.01621]
[1778847330199,57.77,80397.49,0.0,-0.99989,0.0,0.0167]
[1778847332001,57.77,80397.49,0.0,-0.99989,0.0,0.0167]
[1778847331328,57.77,80406.19,0.0,-0.99989,0.0,0.01685]
[1778847332063,57.77,80406.19,0.0,-0.99989,0.0,0.01685]
[1778847332213,57.77,80406.63,0.0,-0.99989,0.0,0.01686]
[1778847333220,57.77,80409.95,0.0,-0.99989,0.0,0.01695]
[1778847334184,57.77,80409.95,0.0,-0.99989,0.0,0.01695]
[1778847334309,57.77,80409.95,0.0,-0.99989,0.0,0.01695]
[1778847335234,57.77,80412.06,0.0,-0.99989,0.0,0.01701]
[1778847336223,57.77,80412.06,0.0,-0.99989,0.0,0.01701]
[1778847336307,57.77,80412.06,0.0,-0.99989,0.0,0.01701]
[1778847336388,57.77,80416.05,0.0,-0.99989,0.0,0.01713]
[1778847337309,57.77,80416.05,0.0,-0.99989,0.0,0.01713]
[1778847340269,57.77,80417.47,0.0,-0.99989,0.0,0.01717]
[1778847345304,57.77,80416.67,0.0,-0.99989,0.0,0.01715]
[1778847351460,57.77,80416.85,0.0,-0.99989,0.0,0.01715]
[1778847351558,57.77,80416.85,0.0,-0.99989,0.0,0.01715]
[1778847357064,57.77,80417.2,0.0,-0.99989,0.0,0.01716]
[1778847357399,57.77,80424.11,0.0,-0.99988,0.0,0.01736]
[1778847358938,57.77,80424.11,0.0,-0.99988,0.0,0.01736]
[1778847358987,57.77,80425.87,0.0,-0.99988,0.0,0.01741]
[1778847359060,57.77,80425.87,0.0,-0.99988,0.0,0.01741]
[1778847360422,57.77,80427.51,0.0,-0.99988,0.0,0.01746]
[1778847361429,57.77,80428.9,0.0,-0.99988,0.0,0.0175]
[1778847362894,57.77,80428.9,0.0,-0.99988,0.0,0.0175]
[1778847362996,57.77,80429.92,0.0,-0.99988,0.0,0.01753]
[1778847363058,57.77,80429.92,0.0,-0.99988,0.0,0.01753]
[1778847365457,57.77,80431.15,0.0,-0.99988,0.0,0.01757]
[1778847367473,57.77,80428.83,0.0,-0.99988,0.0,0.0175]
[1778847369869,57.77,80428.38,0.0,-0.99988,0.0,0.01749]
[1778847369970,57.77,80429.24,0.0,-0.99988,0.0,0.01751]
[1778847370060,57.77,80429.24,0.0,-0.99988,0.0,0.01751]
[1778847371501,57.77,80431.6,0.0,-0.99988,0.0,0.01758]
[1778847372510,57.77,80432.99,0.0,-0.99988,0.0,0.01762]
[1778847373652,57.77,80432.99,0.0,-0.99988,0.0,0.01762]
[1778847373808,57.77,80432.99,0.0,-0.99988,0.0,0.01762]
[1778847373875,57.77,80423.6,0.0,-0.99988,0.0,0.01735]
[1778847374526,57.77,80418.22,0.0,-0.99989,0.0,0.01719]
[1778847375531,57.77,80421.35,0.0,-0.99988,0.0,0.01728]
[1778847376300,57.77,80421.35,0.0,-0.99988,0.0,0.01728]
[1778847376310,57.77,80421.35,0.0,-0.99988,0.0,0.01728]
[1778847376538,57.77,80428.85,0.0,-0.99988,0.0,0.0175]
[1778847377545,57.77,80429.31,0.0,-0.99988,0.0,0.01751]
[1778847378552,57.77,80431.89,0.0,-0.99988,0.0,0.01759]
[1778847379679,57.77,80431.89,0.0,-0.99988,0.0,0.01759]
[1778847379807,57.77,80431.89,0.0,-0.99988,0.0,0.01759]
[1778847379882,57.77,80432.84,0.0,-0.99988,0.0,0.01762]
[1778847385601,57.77,80437.91,0.0,-0.99988,0.0,0.01777]
[1778847386558,57.77,80437.91,0.0,-0.99988,0.0,0.01777]
[1778847387033,57.77,80437.91,0.0,-0.99988,0.0,0.01777]
[1778847387057,57.77,80437.91,0.0,-0.99988,0.0,0.01777]
[1778847386608,57.77,80439.56,0.0,-0.99988,0.0,0.01782]
[1778847388622,57.77,80436.63,0.0,-0.99988,0.0,0.01773]
[1778847391643,57.77,80437.46,0.0,-0.99988,0.0,0.01765]
[1778847392417,57.77,80437.46,0.0,-0.99988,0.0,0.01765]
[1778847392566,57.77,80437.46,0.0,-0.99988,0.0,0.01765]
[1778847394664,57.77,80436.31,0.0,-0.99988,0.0,0.01761]
[1778847395671,57.77,80437.34,0.0,-0.99988,0.0,0.01764]
[1778847396883,57.77,80437.34,0.0,-0.99988,0.0,0.01764]
[1778847397059,57.77,80437.34,0.0,-0.99988,0.0,0.01764]
[1778847396936,57.77,80438.54,0.0,-0.99988,0.0,0.01768]
[1778847397685,57.77,80442.25,0.0,-0.99988,0.0,0.01779]
[1778847398692,57.77,80443.23,0.0,-0.99988,0.0,0.01782]
[1778847399308,57.77,80443.23,0.0,-0.99988,0.0,0.01782]
[1778847399699,57.77,80443.66,0.0,-0.99988,0.0,0.01783]
[1778847400706,57.77,80447.17,0.0,-0.99988,0.0,0.01794]
[1778847402094,57.77,80450.46,0.0,-0.99988,0.0,0.01804]
[1778847402310,57.77,80450.46,0.0,-0.99988,0.0,0.01804]
[1778847402720,57.77,80453.18,0.0,-0.99988,0.0,0.01812]
[1778847403727,57.77,80456.31,0.0,-0.99988,0.0,0.01821]
[1778847404734,57.77,80459.7,0.0,-0.99988,0.0,0.01832]
[1778847406748,57.77,80452.75,0.0,-0.99988,0.0,0.01811]
[1778847408008,57.77,80452.75,0.0,-0.99988,0.0,0.01811]
[1778847408058,57.77,80452.75,0.0,-0.99988,0.0,0.01811]
[1778847408055,57.77,80450.05,0.0,-0.99988,0.0,0.01802]
[1778847408762,57.77,80452.26,0.0,-0.99988,0.0,0.01809]
[1778847411610,57.77,80453.57,0.0,-0.99988,0.0,0.01813]
[1778847411808,57.77,80453.57,0.0,-0.99988,0.0,0.01813]
[1778847411927,57.77,80453.57,0.0,-0.99988,0.0,0.01813]
[1778847412057,57.77,80453.57,0.0,-0.99988,0.0,0.01813]
[1778847412004,57.77,80453.71,0.0,-0.99988,0.0,0.01813]
[1778847412790,57.77,80456.74,0.0,-0.99988,0.0,0.01823]
[1778847416143,57.77,80456.72,0.0,-0.99988,0.0,0.01823]
[1778847416308,57.77,80456.72,0.0,-0.99988,0.0,0.01823]
[1778847417825,57.77,80459.08,0.0,-0.99988,0.0,0.0183]
[1778847418832,57.77,80461.86,0.0,-0.99988,0.0,0.01838]
[1778847419839,57.77,80459.17,0.0,-0.99988,0.0,0.0183]
[1778847420846,57.77,80455.73,0.0,-0.99988,0.0,0.0182]
[1778847421853,57.77,80452.53,0.0,-0.99988,0.0,0.0181]
[1778847422613,57.77,80452.53,0.0,-0.99988,0.0,0.0181]
[1778847422807,57.77,80452.53,0.0,-0.99988,0.0,0.0181]
[1778847422861,57.77,80452.12,0.0,-0.99988,0.0,0.01809]
[1778847425687,57.77,80453.63,0.0,-0.99988,0.0,0.01813]
[1778847425808,57.77,80453.63,0.0,-0.99988,0.0,0.01813]
[1778847430917,57.77,80452.01,0.0,-0.99988,0.0,0.01808]
[1778847435952,57.77,80452.6,0.0,-0.99988,0.0,0.0181]
[1778847438103,57.77,80455.65,0.0,-0.99988,0.0,0.01819]
[1778847439980,57.77,80461.39,0.0,-0.99988,0.0,0.01837]
[1778847440987,57.77,80465.66,0.0,-0.99988,0.0,0.0185]
[1778847441308,57.77,80465.66,0.0,-0.99988,0.0,0.0185]
[1778847441995,57.77,80458.81,0.0,-0.99988,0.0,0.01829]
[1778847443001,57.77,80454.06,0.0,-0.99988,0.0,0.01815]
[1778847444243,57.77,80453.43,0.0,-0.99988,0.0,0.01813]
[1778847444308,57.77,80453.43,0.0,-0.99988,0.0,0.01813]
[1778847444571,57.77,80453.43,0.0,-0.99988,0.0,0.01813]
[1778847444808,57.77,80453.43,0.0,-0.99988,0.0,0.01813]
[1778847445016,57.77,80453.46,0.0,-0.99988,0.0,0.01813]
[1778847447030,57.77,80456.34,0.0,-0.99988,0.0,0.01821]
[1778847450051,57.77,80458.92,0.0,-0.99988,0.0,0.01829]
[1778847450442,57.77,80458.92,0.0,-0.99988,0.0,0.01829]
[1778847450559,57.77,80458.92,0.0,-0.99988,0.0,0.01829]
[1778847451058,57.77,80458.68,0.0,-0.99988,0.0,0.01817]
[1778847454079,57.77,80456.58,0.0,-0.99988,0.0,0.01811]
[1778847460121,57.77,80456.9,0.0,-0.99988,0.0,0.01812]
[1778847462135,57.77,80454.76,0.0,-0.99988,0.0,0.01805]
[1778847463142,57.77,80451.31,0.0,-0.99988,0.0,0.01795]
[1778847465567,57.77,80450.27,0.0,-0.99988,0.0,0.01792]
[1778847465808,57.77,80450.27,0.0,-0.99988,0.0,0.01792]
[1778847466006,57.77,80450.27,0.0,-0.99988,0.0,0.01792]
[1778847466057,57.77,80450.27,0.0,-0.99988,0.0,0.01792]
[1778847466107,57.77,80450.0,0.0,-0.99988,0.0,0.01791]
[1778847467170,57.77,80452.56,0.0,-0.99988,0.0,0.01799]
[1778847473212,57.77,80453.19,0.0,-0.99988,0.0,0.01801]
[1778847477240,57.77,80455.41,0.0,-0.99988,0.0,0.01807]
[1778847479563,57.77,80455.76,0.0,-0.99988,0.0,0.01809]
[1778847479811,57.77,80455.76,0.0,-0.99988,0.0,0.01809]
[1778847485296,57.77,80455.11,0.0,-0.99988,0.0,0.01807]
[1778847486303,57.77,80449.95,0.0,-0.99988,0.0,0.01791]
[1778847490173,57.77,80451.54,0.0,-0.99988,0.0,0.01796]
[1778847490307,57.77,80451.33,0.0,-0.99988,0.0,0.01795]
[1778847491356,57.77,80449.95,0.0,-0.99988,0.0,0.01791]
[1778847491558,57.77,80449.95,0.0,-0.99988,0.0,0.01791]
[1778847491659,57.77,80450.68,0.0,-0.99988,0.0,0.01793]
[1778847498389,57.77,80449.6,0.0,-0.99988,0.0,0.0179]
[1778847500403,57.77,80451.37,0.0,-0.99988,0.0,0.01795]
[1778847502114,57.77,80451.37,0.0,-0.99988,0.0,0.01795]
[1778847502309,57.77,80452.01,0.0,-0.99988,0.0,0.01797]
[1778847504431,57.77,80454.07,0.0,-0.99988,0.0,0.01803]
[1778847506445,57.77,80458.09,0.0,-0.99988,0.0,0.01816]
[1778847509051,57.77,80458.58,0.0,-0.99988,0.0,0.01817]
[1778847509058,57.77,80458.58,0.0,-0.99988,0.0,0.01817]
[1778847509066,57.77,80456.31,0.0,-0.99988,0.0,0.0181]
[1778847509401,57.77,80456.31,0.0,-0.99988,0.0,0.0181]
[1778847509562,57.77,80456.31,0.0,-0.99988,0.0,0.0181]
[1778847509599,57.77,80454.29,0.0,-0.99988,0.0,0.01804]
[1778847510475,57.77,80451.52,0.0,-0.99988,0.0,0.01796]
[1778847511480,57.77,80451.91,0.0,-0.99988,0.0,0.01786]
[1778847516516,57.77,80451.46,0.0,-0.99988,0.0,0.01784]
[1778847517907,57.77,80451.46,0.0,-0.99988,0.0,0.01784]
[1778847518058,57.77,80451.46,0.0,-0.99988,0.0,0.01784]
[1778847523564,57.77,80451.03,0.0,-0.99988,0.0,0.01783]
[1778847526587,57.77,80462.96,0.0,-0.99988,0.0,0.01819]
[1778847527594,57.77,80474.57,0.0,-0.99988,0.0,0.01855]
[1778847528601,57.77,80475.13,0.0,-0.99988,0.0,0.01857]
[1778847530045,57.77,80473.3,0.0,-0.99988,0.0,0.01851]
[1778847530615,57.77,80471.35,0.0,-0.99988,0.0,0.01845]
[1778847531556,57.77,80471.35,0.0,-0.99988,0.0,0.01845]
[1778847531808,57.77,80471.35,0.0,-0.99988,0.0,0.01845]
[1778847532364,57.77,80471.8,0.0,-0.99988,0.0,0.01846]
[1778847532559,57.77,80471.8,0.0,-0.99988,0.0,0.01846]
[1778847532629,57.77,80471.66,0.0,-0.99988,0.0,0.01846]
[1778847537664,57.77,80471.78,0.0,-0.99988,0.0,0.01846]
[1778847542700,57.77,80469.03,0.0,-0.99988,0.0,0.01838]
[1778847545721,57.77,80466.64,0.0,-0.99988,0.0,0.01831]
[1778847547005,57.77,80466.64,0.0,-0.99988,0.0,0.01831]
[1778847547058,57.77,80466.64,0.0,-0.99988,0.0,0.01831]
[1778847547443,57.77,80466.45,0.0,-0.99988,0.0,0.0183]
[1778847547748,57.77,80480.72,0.0,-0.99987,0.0,0.01874]
[1778847548746,57.77,80492.5,0.0,-0.99987,0.0,0.01911]
[1778847549755,57.77,80499.39,0.0,-0.99987,0.0,0.01934]
[1778847551446,57.77,80499.05,0.0,-0.99987,0.0,0.01932]
[1778847555795,57.77,80501.43,0.0,-0.99987,0.0,0.0194]
[1778847559418,57.77,80500.9,0.0,-0.99987,0.0,0.01938]
[1778847559562,57.77,80500.9,0.0,-0.99987,0.0,0.01938]
[1778847559823,57.77,80501.07,0.0,-0.99987,0.0,0.01939]
[1778847564858,57.77,80501.01,0.0,-0.99987,0.0,0.01939]
[1778847569893,57.77,80501.76,0.0,-0.99987,0.0,0.01941]
[1778847572914,57.77,80500.96,0.0,-0.99987,0.0,0.01927]
[1778847577256,57.77,80501.23,0.0,-0.99987,0.0,0.01928]
[1778847577308,57.77,80500.95,0.0,-0.99987,0.0,0.01927]
[1778847582984,57.77,80502.98,0.0,-0.99987,0.0,0.01933]
[1778847583991,57.77,80505.74,0.0,-0.99987,0.0,0.01942]
[1778847584999,57.77,80508.43,0.0,-0.99987,0.0,0.01951]
[1778847587142,57.77,80507.24,0.0,-0.99987,0.0,0.01947]
[1778847587309,57.77,80506.78,0.0,-0.99987,0.0,0.01946]
[1778847588289,57.77,80506.87,0.0,-0.99987,0.0,0.01946]
[1778847588308,57.77,80506.87,0.0,-0.99987,0.0,0.01946]
[1778847589027,57.77,80506.8,0.0,-0.99987,0.0,0.01946]
[1778847593056,57.77,80504.16,0.0,-0.99987,0.0,0.01937]
[1778847594064,57.77,80502.4,0.0,-0.99987,0.0,0.01931]
[1778847596184,57.77,80502.58,0.0,-0.99987,0.0,0.01932]
[1778847596309,57.77,80502.55,0.0,-0.99987,0.0,0.01932]
[1778847600106,57.77,80504.97,0.0,-0.99987,0.0,0.0194]
[1778847601113,57.77,80493.17,0.0,-0.99987,0.0,0.01902]
[1778847602120,57.77,80488.03,0.0,-0.99987,0.0,0.01886]
[1778847603153,57.77,80488.03,0.0,-0.99987,0.0,0.01886]
[1778847603155,57.77,80490.36,0.0,-0.99987,0.0,0.01893]
[1778847603309,57.77,80490.36,0.0,-0.99987,0.0,0.01893]
[1778847604134,57.77,80494.37,0.0,-0.99987,0.0,0.01906]
[1778847604963,57.77,80494.37,0.0,-0.99987,0.0,0.01906]
[1778847605058,57.77,80494.37,0.0,-0.99987,0.0,0.01906]
[1778847605141,57.77,80493.46,0.0,-0.99987,0.0,0.01903]
[1778847610176,57.77,80494.42,0.0,-0.99987,0.0,0.01906]
[1778847614204,57.77,80498.91,0.0,-0.99987,0.0,0.0192]
[1778847616283,57.77,80500.59,0.0,-0.99987,0.0,0.01926]
[1778847616309,57.77,80500.16,0.0,-0.99987,0.0,0.01924]
[1778847622261,57.77,80501.32,0.0,-0.99987,0.0,0.01928]
[1778847627296,57.77,80502.47,0.0,-0.99987,0.0,0.01932]
[1778847628752,57.77,80502.45,0.0,-0.99987,0.0,0.01932]
[1778847628809,57.77,80502.45,0.0,-0.99987,0.0,0.01932]
[1778847629962,57.77,80502.55,0.0,-0.99987,0.0,0.01932]
[1778847630058,57.77,80502.55,0.0,-0.99987,0.0,0.01932]
[1778847630317,57.77,80502.66,0.0,-0.99987,0.0,0.01932]
[1778847631324,57.77,80502.55,0.0,-0.99987,0.0,0.0192]
[1778847633338,57.77,80508.41,0.0,-0.99987,0.0,0.01939]
[1778847635356,57.77,80499.22,0.0,-0.99987,0.0,0.0191]
[1778847636936,57.77,80499.22,0.0,-0.99987,0.0,0.0191]
[1778847637059,57.77,80499.22,0.0,-0.99987,0.0,0.0191]
[1778847637160,57.77,80492.01,0.0,-0.99987,0.0,0.01887]
[1778847641398,57.77,80497.61,0.0,-0.99987,0.0,0.01904]
[1778847642405,57.77,80500.06,0.0,-0.99987,0.0,0.01912]
[1778847643867,57.77,80500.06,0.0,-0.99987,0.0,0.01912]
[1778847644058,57.77,80500.06,0.0,-0.99987,0.0,0.01912]
[1778847645239,57.77,80499.76,0.0,-0.99987,0.0,0.01911]
[1778847645308,57.77,80499.76,0.0,-0.99987,0.0,0.01911]
[1778847644419,57.77,80498.05,0.0,-0.99987,0.0,0.01906]
[1778847645427,57.77,80497.83,0.0,-0.99987,0.0,0.01905]
[1778847650461,57.77,80497.13,0.0,-0.99987,0.0,0.01903]
[1778847652475,57.77,80499.78,0.0,-0.99987,0.0,0.01911]
[1778847655321,57.77,80499.96,0.0,-0.99987,0.0,0.01912]
[1778847654489,57.77,80502.21,0.0,-0.99987,0.0,0.01919]
[1778847655559,57.77,80502.21,0.0,-0.99987,0.0,0.01919]
[1778847655660,57.77,80506.55,0.0,-0.99987,0.0,0.01933]
[1778847661538,57.77,80507.45,0.0,-0.99987,0.0,0.01936]
[1778847663552,57.77,80513.6,0.0,-0.99987,0.0,0.01956]
[1778847664889,57.77,80513.6,0.0,-0.99987,0.0,0.01956]
[1778847665061,57.77,80513.6,0.0,-0.99987,0.0,0.01956]
[1778847665075,57.77,80516.78,0.0,-0.99987,0.0,0.01966]
[1778847666421,57.77,80516.19,0.0,-0.99987,0.0,0.01964]
[1778847666558,57.77,80516.19,0.0,-0.99987,0.0,0.01964]
[1778847666574,57.77,80516.05,0.0,-0.99987,0.0,0.01964]
[1778847668587,57.77,80520.66,0.0,-0.99987,0.0,0.01979]
[1778847669594,57.77,80522.58,0.0,-0.99987,0.0,0.01985]
[1778847670985,57.77,80522.58,0.0,-0.99987,0.0,0.01985]
[1778847671058,57.77,80522.58,0.0,-0.99987,0.0,0.01985]
[1778847676643,57.77,80520.45,0.0,-0.99987,0.0,0.01978]
[1778847681679,57.77,80520.48,0.0,-0.99987,0.0,0.01979]
[1778847686173,57.77,80520.95,0.0,-0.99987,0.0,0.0198]
[1778847686309,57.77,80520.95,0.0,-0.99987,0.0,0.0198]
[1778847687315,57.77,80520.88,0.0,-0.99987,0.0,0.0198]
[1778847687325,57.77,80520.88,0.0,-0.99987,0.0,0.0198]
[1778847687560,57.77,80520.88,0.0,-0.99987,0.0,0.0198]
[1778847689735,57.77,80514.06,0.0,-0.99987,0.0,0.01957]
[1778847690742,57.77,80507.51,0.0,-0.99987,0.0,0.01936]
[1778847692200,57.77,80507.51,0.0,-0.99987,0.0,0.01936]
[1778847692308,57.77,80507.51,0.0,-0.99987,0.0,0.01936]
[1778847693765,57.77,80500.41,0.0,-0.99987,0.0,0.01902]
[1778847696784,57.77,80502.46,0.0,-0.99987,0.0,0.01908]
[1778847697791,57.77,80504.87,0.0,-0.99987,0.0,0.01916]
[1778847699056,57.77,80504.87,0.0,-0.99987,0.0,0.01916]
[1778847699307,57.77,80504.87,0.0,-0.99987,0.0,0.01916]
[1778847700160,57.77,80504.73,0.0,-0.99987,0.0,0.01915]
[1778847700308,57.77,80504.73,0.0,-0.99987,0.0,0.01915]
[1778847700162,57.77,80504.59,0.0,-0.99987,0.0,0.01915]
[1778847704628,57.77,80505.38,0.0,-0.99987,0.0,0.01917]
[1778847704808,57.77,80505.38,0.0,-0.99987,0.0,0.01917]
[1778847707861,57.77,80508.37,0.0,-0.99987,0.0,0.01927]
[1778847710177,57.77,80508.92,0.0,-0.99987,0.0,0.01929]
[1778847710308,57.77,80508.92,0.0,-0.99987,0.0,0.01929]
[1778847711194,57.77,80509.12,0.0,-0.99987,0.0,0.0193]
[1778847711309,57.77,80509.12,0.0,-0.99987,0.0,0.0193]
[1778847711266,57.77,80509.35,0.0,-0.99987,0.0,0.0193]
[1778847714910,57.77,80506.94,0.0,-0.99987,0.0,0.01922]
[1778847716407,57.77,80507.01,0.0,-0.99987,0.0,0.01923]
[1778847716559,57.77,80507.01,0.0,-0.99987,0.0,0.01923]
[1778847720952,57.77,80500.32,0.0,-0.99987,0.0,0.01901]
[1778847721808,57.77,80500.32,0.0,-0.99987,0.0,0.01901]
[1778847722057,57.77,80500.32,0.0,-0.99987,0.0,0.01901]
[1778847723196,57.77,80499.11,0.0,-0.99987,0.0,0.01897]
[1778847723309,57.77,80499.11,0.0,-0.99987,0.0,0.01897]
[1778847723410,57.77,80499.0,0.0,-0.99987,0.0,0.01897]
[1778847728001,57.77,80502.98,0.0,-0.99987,0.0,0.0191]
[1778847729012,57.77,80506.23,0.0,-0.99987,0.0,0.0192]
[1778847730015,57.77,80508.5,0.0,-0.99987,0.0,0.01928]
[1778847730873,57.77,80508.5,0.0,-0.99987,0.0,0.01928]
[1778847731057,57.77,80508.5,0.0,-0.99987,0.0,0.01928]
[1778847734050,57.77,80511.71,0.0,-0.99987,0.0,0.01938]
[1778847737064,57.77,80508.88,0.0,-0.99987,0.0,0.01929]
[1778847738415,57.77,80508.88,0.0,-0.99987,0.0,0.01929]
[1778847738559,57.77,80509.24,0.0,-0.99987,0.0,0.0193]
[1778847739080,57.77,80505.91,0.0,-0.99987,0.0,0.01919]
[1778847740624,57.77,80504.4,0.0,-0.99987,0.0,0.01914]
[1778847740809,57.77,80504.4,0.0,-0.99987,0.0,0.01914]
[1778847741092,57.77,80505.02,0.0,-0.99987,0.0,0.01916]
[1778847744113,57.77,80502.95,0.0,-0.99987,0.0,0.0191]
[1778847745120,57.77,80510.9,0.0,-0.99987,0.0,0.01935]
[1778847746127,57.77,80518.46,0.0,-0.99987,0.0,0.0196]
[1778847746825,57.77,80518.46,0.0,-0.99987,0.0,0.0196]
[1778847747067,57.77,80518.46,0.0,-0.99987,0.0,0.0196]
[1778847747134,57.77,80514.49,0.0,-0.99987,0.0,0.01947]
[1778847753176,57.77,80512.47,0.0,-0.99987,0.0,0.01928]
[1778847754183,57.77,80510.73,0.0,-0.99987,0.0,0.01923]
[1778847755894,57.77,80512.32,0.0,-0.99987,0.0,0.01928]
[1778847756057,57.77,80512.32,0.0,-0.99987,0.0,0.01928]
[1778847756197,57.77,80516.99,0.0,-0.99987,0.0,0.01943]
[1778847757429,57.77,80516.99,0.0,-0.99987,0.0,0.01943]
[1778847757559,57.77,80517.48,0.0,-0.99987,0.0,0.01945]
[1778847758211,57.77,80517.33,0.0,-0.99987,0.0,0.01944]
[1778847763246,57.77,80517.68,0.0,-0.99987,0.0,0.01945]
[1778847764253,57.77,80514.07,0.0,-0.99987,0.0,0.01934]
[1778847765245,57.77,80514.07,0.0,-0.99987,0.0,0.01934]
[1778847765451,57.77,80514.07,0.0,-0.99987,0.0,0.01934]
[1778847766270,57.77,80560.25,0.0,-0.99986,0.0,0.02088]
[1778847767277,57.77,80574.17,0.0,-0.99986,0.0,0.02137]
[1778847768284,57.77,80568.7,0.0,-0.99986,0.0,0.02118]
[1778847769283,57.77,80568.7,0.0,-0.99986,0.0,0.02118]
[1778847774326,57.77,80567.49,0.0,-0.99986,0.0,0.02114]
[1778847779361,57.77,80556.97,0.0,-0.99986,0.0,0.02077]
[1778847780368,57.77,80548.32,0.0,-0.99986,0.0,0.02047]
[1778847781375,57.77,80543.53,0.0,-0.99986,0.0,0.02031]
[1778847782382,57.77,80541.73,0.0,-0.99986,0.0,0.02025]
[1778847783389,57.77,80539.07,0.0,-0.99986,0.0,0.02016]
[1778847787361,57.77,80537.45,0.0,-0.99986,0.0,0.02011]
[1778847787559,57.77,80537.52,0.0,-0.99986,0.0,0.02011]
[1778847788921,57.77,80536.76,0.0,-0.99986,0.0,0.02008]
[1778847789059,57.77,80536.76,0.0,-0.99986,0.0,0.02008]
[1778847789431,57.77,80536.69,0.0,-0.99986,0.0,0.02008]
[1778847791445,57.77,80531.35,0.0,-0.99987,0.0,0.0199]
[1778847792452,57.77,80529.0,0.0,-0.99987,0.0,0.01982]
[1778847793459,57.77,80526.94,0.0,-0.99987,0.0,0.01976]
[1778847795473,57.77,80525.05,0.0,-0.99987,0.0,0.01969]
[1778847796480,57.77,80522.89,0.0,-0.99987,0.0,0.01962]
[1778847797742,57.77,80522.89,0.0,-0.99987,0.0,0.01962]
[1778847797807,57.77,80522.89,0.0,-0.99987,0.0,0.01962]
[1778847799503,57.77,80519.15,0.0,-0.99987,0.0,0.0195]
[1778847802173,57.77,80517.59,0.0,-0.99987,0.0,0.01945]
[1778847802309,57.77,80517.59,0.0,-0.99987,0.0,0.01945]
[1778847802317,57.77,80516.41,0.0,-0.99987,0.0,0.01941]
[1778847807558,57.77,80516.29,0.0,-0.99987,0.0,0.01941]
[1778847812206,57.77,80515.14,0.0,-0.99987,0.0,0.01937]
[1778847812308,57.77,80515.14,0.0,-0.99987,0.0,0.01937]
[1778847812366,57.77,80515.33,0.0,-0.99987,0.0,0.01926]
[1778847817628,57.77,80512.72,0.0,-0.99987,0.0,0.01917]
[1778847818590,57.77,80512.72,0.0,-0.99987,0.0,0.01917]
[1778847818808,57.77,80512.72,0.0,-0.99987,0.0,0.01917]
[1778847819359,57.77,80512.72,0.0,-0.99987,0.0,0.01917]
[1778847819409,57.77,80512.82,0.0,-0.99987,0.0,0.01918]
[1778847819560,57.77,80512.82,0.0,-0.99987,0.0,0.01918]
[1778847822663,57.77,80510.17,0.0,-0.99987,0.0,0.01909]
[1778847829712,57.77,80508.64,0.0,-0.99987,0.0,0.01904]
[1778847830779,57.77,80508.64,0.0,-0.99987,0.0,0.01904]
[1778847830808,57.77,80508.64,0.0,-0.99987,0.0,0.01904]
[1778847836761,57.77,80509.08,0.0,-0.99987,0.0,0.01906]
[1778847840505,57.77,80508.63,0.0,-0.99987,0.0,0.01904]
[1778847840561,57.77,80508.52,0.0,-0.99987,0.0,0.01904]
[1778847841624,57.77,80508.16,0.0,-0.99987,0.0,0.01903]
[1778847841808,57.77,80508.16,0.0,-0.99987,0.0,0.01903]
[1778847841889,57.77,80507.98,0.0,-0.99987,0.0,0.01902]
[1778847845328,57.77,80507.83,0.0,-0.99987,0.0,0.01902]
[1778847845358,57.77,80503.44,0.0,-0.99987,0.0,0.01888]
[1778847845560,57.77,80503.44,0.0,-0.99987,0.0,0.01888]
[1778847845824,57.77,80498.16,0.0,-0.99987,0.0,0.01871]
[1778847847838,57.77,80497.11,0.0,-0.99987,0.0,0.01868]
[1778847849261,57.77,80497.11,0.0,-0.99987,0.0,0.01868]
[1778847849309,57.77,80497.11,0.0,-0.99987,0.0,0.01868]
[1778847849343,57.77,80496.45,0.0,-0.99987,0.0,0.01866]
[1778847851866,57.77,80493.57,0.0,-0.99988,0.0,0.01857]
[1778847852873,57.77,80489.14,0.0,-0.99988,0.0,0.01843]
[1778847853909,57.77,80489.14,0.0,-0.99988,0.0,0.01843]
[1778847854057,57.77,80489.14,0.0,-0.99988,0.0,0.01843]
[1778847859922,57.77,80488.79,0.0,-0.99988,0.0,0.01842]
[1778847860937,57.77,80488.79,0.0,-0.99988,0.0,0.01842]
[1778847861058,57.77,80488.79,0.0,-0.99988,0.0,0.01842]
[1778847861936,57.77,80477.82,0.0,-0.99988,0.0,0.01808]
[1778847862943,57.77,80475.77,0.0,-0.99988,0.0,0.01802]
[1778847863950,57.77,80473.87,0.0,-0.99988,0.0,0.01797]
[1778847865027,57.77,80473.87,0.0,-0.99988,0.0,0.01797]
[1778847865061,57.77,80473.87,0.0,-0.99988,0.0,0.01797]
[1778847865075,57.77,80474.05,0.0,-0.99988,0.0,0.01797]
[1778847866045,57.77,80474.05,0.0,-0.99988,0.0,0.01797]
[1778847866058,57.77,80474.05,0.0,-0.99988,0.0,0.01797]
[1778847866091,57.77,80477.03,0.0,-0.99988,0.0,0.01806]
[1778847869993,57.77,80471.9,0.0,-0.99988,0.0,0.01791]
[1778847870999,57.77,80469.67,0.0,-0.99988,0.0,0.01784]
[1778847872008,57.77,80470.24,0.0,-0.99988,0.0,0.01775]
[1778847872946,57.77,80470.24,0.0,-0.99988,0.0,0.01775]
[1778847873058,57.77,80470.24,0.0,-0.99988,0.0,0.01775]
[1778847875003,57.77,80470.75,0.0,-0.99988,0.0,0.01776]
[1778847875059,57.77,80470.75,0.0,-0.99988,0.0,0.01776]
[1778847875160,57.77,80470.42,0.0,-0.99988,0.0,0.01775]
[1778847881069,57.77,80469.82,0.0,-0.99988,0.0,0.01773]
[1778847884090,57.77,80471.38,0.0,-0.99988,0.0,0.01778]
[1778847886267,57.77,80472.6,0.0,-0.99988,0.0,0.01782]
[1778847886308,57.77,80472.6,0.0,-0.99988,0.0,0.01782]
[1778847887111,57.77,80474.25,0.0,-0.99988,0.0,0.01787]
[1778847890608,57.77,80475.12,0.0,-0.99988,0.0,0.01789]
[1778847890809,57.77,80475.12,0.0,-0.99988,0.0,0.01789]
[1778847891139,57.77,80475.24,0.0,-0.99988,0.0,0.0179]
[1778847891701,57.77,80475.24,0.0,-0.99988,0.0,0.0179]
[1778847891807,57.77,80475.24,0.0,-0.99988,0.0,0.0179]
[1778847896863,57.77,80475.05,0.0,-0.99988,0.0,0.01789]
[1778847897302,57.77,80475.05,0.0,-0.99988,0.0,0.01789]
[1778847897309,57.77,80475.05,0.0,-0.99988,0.0,0.01789]
[1778847897403,57.77,80476.12,0.0,-0.99988,0.0,0.01792]
[1778847899059,57.77,80477.58,0.0,-0.99988,0.0,0.01797]
[1778847904231,57.77,80479.02,0.0,-0.99988,0.0,0.01801]
[1778847905238,57.77,80481.07,0.0,-0.99988,0.0,0.01807]
[1778847905647,57.77,80481.07,0.0,-0.99988,0.0,0.01807]
[1778847905808,57.77,80481.07,0.0,-0.99988,0.0,0.01807]
[1778847906245,57.77,80480.14,0.0,-0.99988,0.0,0.01804]
[1778847911280,57.77,80480.19,0.0,-0.99988,0.0,0.01804]
[1778847916851,57.77,80480.08,0.0,-0.99988,0.0,0.01804]
[1778847917057,57.77,80480.08,0.0,-0.99988,0.0,0.01804]
[1778847917322,57.77,80476.51,0.0,-0.99988,0.0,0.01793]
[1778847919889,57.77,80475.75,0.0,-0.99988,0.0,0.01791]
[1778847920059,57.77,80475.75,0.0,-0.99988,0.0,0.01791]
[1778847920343,57.77,80472.8,0.0,-0.99988,0.0,0.01782]
[1778847925378,57.77,80471.96,0.0,-0.99988,0.0,0.0178]
[1778847928699,57.77,80472.21,0.0,-0.99988,0.0,0.0178]
[1778847928807,57.77,80472.21,0.0,-0.99988,0.0,0.0178]
[1778847930415,57.77,80469.29,0.0,-0.99988,0.0,0.01772]
[1778847932485,57.77,80467.32,0.0,-0.99988,0.0,0.01755]
[1778847932559,57.77,80467.32,0.0,-0.99988,0.0,0.01755]
[1778847932554,57.77,80465.58,0.0,-0.99988,0.0,0.0175]
[1778847935451,57.77,80467.16,0.0,-0.99988,0.0,0.01754]
[1778847940486,57.77,80467.35,0.0,-0.99988,0.0,0.01755]
[1778847946528,57.77,80467.23,0.0,-0.99988,0.0,0.01755]
[1778847951069,57.77,80467.9,0.0,-0.99988,0.0,0.01757]
[1778847951376,57.77,80467.9,0.0,-0.99988,0.0,0.01757]
[1778847951558,57.77,80467.9,0.0,-0.99988,0.0,0.01757]
[1778847951565,57.77,80469.13,0.0,-0.99988,0.0,0.0176]
[1778847952571,57.77,80471.26,0.0,-0.99988,0.0,0.01767]
[1778847957606,57.77,80472.68,0.0,-0.99988,0.0,0.01771]
[1778847957978,57.77,80472.68,0.0,-0.99988,0.0,0.01771]
[1778847958058,57.77,80472.68,0.0,-0.99988,0.0,0.01771]
[1778847963648,57.77,80477.22,0.0,-0.99988,0.0,0.01784]
[1778847965243,57.77,80477.22,0.0,-0.99988,0.0,0.01784]
[1778847965308,57.77,80477.22,0.0,-0.99988,0.0,0.01784]
[1778847965344,57.77,80480.59,0.0,-0.99988,0.0,0.01795]
[1778847966272,57.77,80480.59,0.0,-0.99988,0.0,0.01795]
[1778847966308,57.77,80480.59,0.0,-0.99988,0.0,0.01795]
[1778847972459,57.77,80480.3,0.0,-0.99988,0.0,0.01794]
[1778847972560,57.77,80480.3,0.0,-0.99988,0.0,0.01794]
[1778847972556,57.77,80480.3,0.0,-0.99988,0.0,0.01794]
[1778847973134,57.77,80480.3,0.0,-0.99988,0.0,0.01794]
[1778847973307,57.77,80480.3,0.0,-0.99988,0.0,0.01794]
[1778847975732,57.77,80478.61,0.0,-0.99988,0.0,0.01789]
[1778847980767,57.77,80480.02,0.0,-0.99988,0.0,0.01793]
[1778847983788,57.77,80483.79,0.0,-0.99988,0.0,0.01804]
[1778847984795,57.77,80488.11,0.0,-0.99988,0.0,0.01817]
[1778847987367,57.77,80486.92,0.0,-0.99988,0.0,0.01814]
[1778847987564,57.77,80486.92,0.0,-0.99988,0.0,0.01814]
[1778847987667,57.77,80482.93,0.0,-0.99988,0.0,0.01802]
[1778847988819,57.77,80483.4,0.0,-0.99988,0.0,0.01803]
[1778847989057,57.77,80483.4,0.0,-0.99988,0.0,0.01803]
[1778847992851,57.77,80484.98,0.0,-0.99988,0.0,0.01797]
[1778847994573,57.77,80484.98,0.0,-0.99988,0.0,0.01797]
[1778847994661,57.77,80487.81,0.0,-0.99988,0.0,0.01805]
[1778847994808,57.77,80487.81,0.0,-0.99988,0.0,0.01805]
[1778847995326,57.77,80487.81,0.0,-0.99988,0.0,0.01805]
[1778847995567,57.77,80487.81,0.0,-0.99988,0.0,0.01805]
[1778848000907,57.77,80486.87,0.0,-0.99988,0.0,0.01802]
[1778848003625,57.77,80487.99,0.0,-0.99988,0.0,0.01806]
[1778848003662,57.77,80489.38,0.0,-0.99988,0.0,0.0181]
[1778848003808,57.77,80489.38,0.0,-0.99988,0.0,0.0181]
[1778848004580,57.77,80489.38,0.0,-0.99988,0.0,0.0181]
[1778848004632,57.77,80490.93,0.0,-0.99988,0.0,0.01815]
[1778848004811,57.77,80490.93,0.0,-0.99988,0.0,0.01815]
[1778848006949,57.77,80493.38,0.0,-0.99988,0.0,0.01822]
[1778848009864,57.77,80492.52,0.0,-0.99988,0.0,0.0182]
[1778848010058,57.77,80492.52,0.0,-0.99988,0.0,0.0182]
[1778848010429,57.77,80492.52,0.0,-0.99988,0.0,0.0182]
[1778848010562,57.77,80492.52,0.0,-0.99988,0.0,0.0182]
[1778848010644,57.77,80492.51,0.0,-0.99988,0.0,0.0182]
[1778848011984,57.77,80494.54,0.0,-0.99988,0.0,0.01826]
[1778848012991,57.77,80496.61,0.0,-0.99988,0.0,0.01832]
[1778848017660,57.77,80497.89,0.0,-0.99988,0.0,0.01836]
[1778848017661,57.77,80498.41,0.0,-0.99988,0.0,0.01838]
[1778848017809,57.77,80498.41,0.0,-0.99988,0.0,0.01838]
[1778848018214,57.77,80498.41,0.0,-0.99988,0.0,0.01838]
[1778848018310,57.77,80498.41,0.0,-0.99988,0.0,0.01838]
[1778848018399,57.77,80498.44,0.0,-0.99988,0.0,0.01838]
[1778848023062,57.77,80496.9,0.0,-0.99988,0.0,0.01833]
[1778848025512,57.77,80496.95,0.0,-0.99988,0.0,0.01833]
[1778848025564,57.77,80496.95,0.0,-0.99988,0.0,0.01833]
[1778848025601,57.77,80490.73,0.0,-0.99988,0.0,0.01814]
[1778848026435,57.77,80490.73,0.0,-0.99988,0.0,0.01814]
[1778848026559,57.77,80490.73,0.0,-0.99988,0.0,0.01814]
[1778848030111,57.77,80486.43,0.0,-0.99988,0.0,0.01801]
[1778848031088,57.77,80486.43,0.0,-0.99988,0.0,0.01801]
[1778848031308,57.77,80486.43,0.0,-0.99988,0.0,0.01801]
[1778848031363,57.77,80483.69,0.0,-0.99988,0.0,0.01793]
[1778848032172,57.77,80483.69,0.0,-0.99988,0.0,0.01793]
[1778848032308,57.77,80483.69,0.0,-0.99988,0.0,0.01793]
[1778848038167,57.77,80482.46,0.0,-0.99988,0.0,0.01789]
[1778848042421,57.77,80482.43,0.0,-0.99988,0.0,0.01789]
[1778848042561,57.77,80482.43,0.0,-0.99988,0.0,0.01789]
[1778848042585,57.77,80482.43,0.0,-0.99988,0.0,0.01789]
[1778848043203,57.77,80481.07,0.0,-0.99988,0.0,0.01785]
[1778848044407,57.77,80481.07,0.0,-0.99988,0.0,0.01785]
[1778848044558,57.77,80481.07,0.0,-0.99988,0.0,0.01785]
[1778848044623,57.77,80478.89,0.0,-0.99988,0.0,0.01778]
[1778848047231,57.77,80480.25,0.0,-0.99988,0.0,0.01782]
[1778848049464,57.77,80480.67,0.0,-0.99988,0.0,0.01784]
[1778848049561,57.77,80480.67,0.0,-0.99988,0.0,0.01784]
[1778848049663,57.77,80487.61,0.0,-0.99988,0.0,0.01805]
[1778848050600,57.77,80487.61,0.0,-0.99988,0.0,0.01805]
[1778848050661,57.77,80492.57,0.0,-0.99988,0.0,0.0182]
[1778848050810,57.77,80492.57,0.0,-0.99988,0.0,0.0182]
[1778848051259,57.77,80492.65,0.0,-0.99988,0.0,0.01809]
[1778848056294,57.77,80492.78,0.0,-0.99988,0.0,0.01809]
[1778848060989,57.77,80493.04,0.0,-0.99988,0.0,0.0181]
[1778848061058,57.77,80493.04,0.0,-0.99988,0.0,0.0181]
[1778848061329,57.77,80493.07,0.0,-0.99988,0.0,0.0181]
[1778848061835,57.77,80493.07,0.0,-0.99988,0.0,0.0181]
[1778848062059,57.77,80493.07,0.0,-0.99988,0.0,0.0181]
[1778848067371,57.77,80493.28,0.0,-0.99988,0.0,0.01811]
[1778848072664,57.77,80493.54,0.0,-0.99988,0.0,0.01811]
[1778848072765,57.77,80494.01,0.0,-0.99988,0.0,0.01813]
[1778848072807,57.77,80494.01,0.0,-0.99988,0.0,0.01813]
[1778848073588,57.77,80494.01,0.0,-0.99988,0.0,0.01813]
[1778848073662,57.77,80493.85,0.0,-0.99988,0.0,0.01812]
[1778848073808,57.77,80493.85,0.0,-0.99988,0.0,0.01812]
[1778848079458,57.77,80493.94,0.0,-0.99988,0.0,0.01813]
[1778848084493,57.77,80494.99,0.0,-0.99988,0.0,0.01816]
[1778848086274,57.77,80495.12,0.0,-0.99988,0.0,0.01816]
[1778848086308,57.77,80495.12,0.0,-0.99988,0.0,0.01816]
[1778848086507,57.77,80495.55,0.0,-0.99988,0.0,0.01818]
[1778848087680,57.77,80495.55,0.0,-0.99988,0.0,0.01818]
[1778848087810,57.77,80495.52,0.0,-0.99988,0.0,0.01817]
[1778848093556,57.77,80495.37,0.0,-0.99988,0.0,0.01817]
[1778848097738,57.77,80495.41,0.0,-0.99988,0.0,0.01817]
[1778848097584,57.77,80497.1,0.0,-0.99988,0.0,0.01822]
[1778848097808,57.77,80497.1,0.0,-0.99988,0.0,0.01822]
[1778848098591,57.77,80498.69,0.0,-0.99988,0.0,0.01827]
[1778848099039,57.77,80498.69,0.0,-0.99988,0.0,0.01827]
[1778848099060,57.77,80498.69,0.0,-0.99988,0.0,0.01827]
[1778848099598,57.77,80500.74,0.0,-0.99988,0.0,0.01834]
[1778848104635,57.77,80500.15,0.0,-0.99988,0.0,0.01832]
[1778848109671,57.77,80500.37,0.0,-0.99988,0.0,0.01832]
[1778848111685,57.77,80501.25,0.0,-0.99988,0.0,0.01824]
[1778848114353,57.77,80501.19,0.0,-0.99988,0.0,0.01824]
[1778848114558,57.77,80501.19,0.0,-0.99988,0.0,0.01824]
[1778848114721,57.77,80501.19,0.0,-0.99988,0.0,0.01824]
[1778848114706,57.77,80501.2,0.0,-0.99988,0.0,0.01824]
[1778848114809,57.77,80501.2,0.0,-0.99988,0.0,0.01824]
[1778848117727,57.77,80503.95,0.0,-0.99988,0.0,0.01832]
[1778848118703,57.77,80503.95,0.0,-0.99988,0.0,0.01832]
[1778848118735,57.77,80505.22,0.0,-0.99988,0.0,0.01836]
[1778848124516,57.77,80505.35,0.0,-0.99988,0.0,0.01836]
[1778848129813,57.77,80505.74,0.0,-0.99988,0.0,0.01838]
[1778848131675,57.77,80505.36,0.0,-0.99988,0.0,0.01836]
[1778848131808,57.77,80505.36,0.0,-0.99988,0.0,0.01836]
[1778848131700,57.77,80505.36,0.0,-0.99988,0.0,0.01836]
[1778848132715,57.77,80505.36,0.0,-0.99988,0.0,0.01836]
[1778848132808,57.77,80505.36,0.0,-0.99988,0.0,0.01836]
[1778848132756,57.77,80505.68,0.0,-0.99988,0.0,0.01837]
[1778848135855,57.77,80506.81,0.0,-0.99988,0.0,0.01841]
[1778848140890,57.77,80506.88,0.0,-0.99988,0.0,0.01841]
[1778848145926,57.77,80506.08,0.0,-0.99988,0.0,0.01839]
[1778848147371,57.77,80506.08,0.0,-0.99988,0.0,0.01839]
[1778848147561,57.77,80506.08,0.0,-0.99988,0.0,0.01839]
[1778848147769,57.77,80506.08,0.0,-0.99988,0.0,0.01839]
[1778848147810,57.77,80506.08,0.0,-0.99988,0.0,0.01839]
[1778848147610,57.77,80505.9,0.0,-0.99988,0.0,0.01838]
[1778848153652,57.77,80506.85,0.0,-0.99988,0.0,0.01841]
[1778848153814,57.77,80506.85,0.0,-0.99988,0.0,0.01841]
[1778848153753,57.77,80506.83,0.0,-0.99988,0.0,0.01841]
[1778848154346,57.77,80506.83,0.0,-0.99988,0.0,0.01841]
[1778848154564,57.77,80506.83,0.0,-0.99988,0.0,0.01841]
[1778848154665,57.77,80506.39,0.0,-0.99988,0.0,0.0184]
[1778848157003,57.77,80507.44,0.0,-0.99988,0.0,0.01843]
[1778848158369,57.77,80507.44,0.0,-0.99988,0.0,0.01843]
[1778848158558,57.77,80507.44,0.0,-0.99988,0.0,0.01843]
[1778848158645,57.77,80507.44,0.0,-0.99988,0.0,0.01843]
[1778848158998,57.77,80507.44,0.0,-0.99988,0.0,0.01843]
[1778848159063,57.77,80507.44,0.0,-0.99988,0.0,0.01843]
[1778848159164,57.77,80509.61,0.0,-0.99988,0.0,0.0185]
[1778848165074,57.77,80509.92,0.0,-0.99988,0.0,0.01851]
[1778848166216,57.77,80509.92,0.0,-0.99988,0.0,0.01851]
[1778848166311,57.77,80509.92,0.0,-0.99988,0.0,0.01851]
[1778848166412,57.77,80513.5,0.0,-0.99987,0.0,0.01862]
[1778848167506,57.77,80513.5,0.0,-0.99987,0.0,0.01862]
[1778848167559,57.77,80513.5,0.0,-0.99987,0.0,0.01862]
[1778848169094,57.77,80515.29,0.0,-0.99987,0.0,0.01867]
[1778848171109,57.77,80515.61,0.0,-0.99987,0.0,0.01857]
[1778848172254,57.77,80515.61,0.0,-0.99987,0.0,0.01857]
[1778848172307,57.77,80515.61,0.0,-0.99987,0.0,0.01857]
[1778848172453,57.77,80517.8,0.0,-0.99987,0.0,0.01864]
[1778848173122,57.77,80522.35,0.0,-0.99987,0.0,0.01878]
[1778848174434,57.77,80522.35,0.0,-0.99987,0.0,0.01878]
[1778848174561,57.77,80522.35,0.0,-0.99987,0.0,0.01878]
[1778848174651,57.77,80521.38,0.0,-0.99987,0.0,0.01875]
[1778848178157,57.77,80525.9,0.0,-0.99987,0.0,0.01889]
[1778848179048,57.77,80525.9,0.0,-0.99987,0.0,0.01889]
[1778848179059,57.77,80525.9,0.0,-0.99987,0.0,0.01889]
[1778848179164,57.77,80527.17,0.0,-0.99987,0.0,0.01893]
[1778848180155,57.77,80527.17,0.0,-0.99987,0.0,0.01893]
[1778848180310,57.77,80527.17,0.0,-0.99987,0.0,0.01893]
[1778848182185,57.77,80529.18,0.0,-0.99987,0.0,0.019]
[1778848183192,57.77,80528.02,0.0,-0.99987,0.0,0.01896]
[1778848184199,57.77,80529.14,0.0,-0.99987,0.0,0.01899]
[1778848184916,57.77,80529.14,0.0,-0.99987,0.0,0.01899]
[1778848189234,57.77,80528.12,0.0,-0.99987,0.0,0.01896]
[1778848192897,57.77,80528.49,0.0,-0.99987,0.0,0.01897]
[1778848193059,57.77,80528.49,0.0,-0.99987,0.0,0.01897]
[1778848195568,57.77,80529.11,0.0,-0.99987,0.0,0.01899]
[1778848201318,57.77,80527.61,0.0,-0.99987,0.0,0.01895]
[1778848202325,57.77,80526.4,0.0,-0.99987,0.0,0.01891]
[1778848203472,57.77,80526.4,0.0,-0.99987,0.0,0.01891]
[1778848203611,57.77,80526.4,0.0,-0.99987,0.0,0.01891]
[1778848203725,57.77,80526.4,0.0,-0.99987,0.0,0.01891]
[1778848203874,57.77,80526.4,0.0,-0.99987,0.0,0.01891]
[1778848203803,57.77,80516.06,0.0,-0.99987,0.0,0.01858]
[1778848204339,57.77,80504.72,0.0,-0.99988,0.0,0.01823]
[1778848205351,57.77,80491.1,0.0,-0.99988,0.0,0.01782]
[1778848206356,57.77,80475.87,0.0,-0.99988,0.0,0.01736]
[1778848207363,57.77,80470.64,0.0,-0.99988,0.0,0.01721]
[1778848208370,57.77,80464.52,0.0,-0.99989,0.0,0.01703]
[1778848209379,57.77,80451.33,0.0,-0.99989,0.0,0.01666]
[1778848210386,57.77,80437.45,0.0,-0.99989,0.0,0.01627]
[1778848211394,57.77,80438.0,0.0,-0.99989,0.0,0.01629]
[1778848212402,57.77,80438.13,0.0,-0.99989,0.0,0.01629]
[1778848217437,57.77,80435.6,0.0,-0.99989,0.0,0.01622]
[1778848219451,57.77,80443.73,0.0,-0.99989,0.0,0.01644]
[1778848220458,57.77,80445.63,0.0,-0.99989,0.0,0.0165]
[1778848225493,57.77,80444.18,0.0,-0.99989,0.0,0.01646]
[1778848226502,57.77,80447.04,0.0,-0.99989,0.0,0.01654]
[1778848228752,57.77,80447.71,0.0,-0.99989,0.0,0.01656]
[1778848228850,57.77,80447.71,0.0,-0.99989,0.0,0.01656]
[1778848228941,57.77,80447.53,0.0,-0.99989,0.0,0.01655]
[1778848229090,57.77,80447.53,0.0,-0.99989,0.0,0.01655]
[1778848230529,57.77,80445.01,0.0,-0.99989,0.0,0.01648]
[1778848235467,57.77,80441.33,0.0,-0.99989,0.0,0.01627]
[1778848235540,57.77,80441.33,0.0,-0.99989,0.0,0.01627]
[1778848240600,57.77,80439.5,0.0,-0.99989,0.0,0.01622]
[1778848243620,57.77,80437.44,0.0,-0.99989,0.0,0.01617]
[1778848245634,57.77,80435.44,0.0,-0.99989,0.0,0.01611]
[1778848247648,57.77,80432.75,0.0,-0.99989,0.0,0.01604]
[1778848248655,57.77,80430.28,0.0,-0.99989,0.0,0.01597]
[1778848250491,57.77,80429.5,0.0,-0.99989,0.0,0.01595]
[1778848250669,57.77,80431.54,0.0,-0.99989,0.0,0.01601]
[1778848251676,57.77,80429.42,0.0,-0.99989,0.0,0.01595]
[1778848255704,57.77,80425.51,0.0,-0.99989,0.0,0.01584]
[1778848257718,57.77,80432.56,0.0,-0.99989,0.0,0.01603]
[1778848258725,57.77,80435.99,0.0,-0.99989,0.0,0.01613]
[1778848263760,57.77,80435.28,0.0,-0.99989,0.0,0.01611]
[1778848266782,57.77,80432.73,0.0,-0.99989,0.0,0.01604]
[1778848268796,57.77,80430.55,0.0,-0.99989,0.0,0.01598]
[1778848273831,57.77,80430.8,0.0,-0.99989,0.0,0.01599]
[1778848274838,57.77,80433.79,0.0,-0.99989,0.0,0.01607]
[1778848279873,57.77,80434.84,0.0,-0.99989,0.0,0.0161]
[1778848283901,57.77,80436.75,0.0,-0.99989,0.0,0.01615]
[1778848287930,57.77,80440.17,0.0,-0.99989,0.0,0.01624]
[1778848288936,57.77,80445.41,0.0,-0.99989,0.0,0.01639]
[1778848291958,57.77,80446.14,0.0,-0.99989,0.0,0.0163]
[1778848294979,57.77,80449.54,0.0,-0.99989,0.0,0.0164]
[1778848296993,57.77,80451.38,0.0,-0.99989,0.0,0.01645]
[1778848302028,57.77,80451.74,0.0,-0.99989,0.0,0.01646]
[1778848304042,57.77,80455.48,0.0,-0.99989,0.0,0.01657]
[1778848305049,57.77,80457.96,0.0,-0.99989,0.0,0.01664]
[1778848307064,57.77,80466.47,0.0,-0.99989,0.0,0.01688]
[1778848308071,57.77,80468.1,0.0,-0.99989,0.0,0.01692]
[1778848312099,57.77,80470.55,0.0,-0.99989,0.0,0.01699]
[1778848317134,57.77,80471.27,0.0,-0.99989,0.0,0.01702]
[1778848320568,57.77,80471.32,0.0,-0.99989,0.0,0.01702]
[1778848321162,57.77,80468.85,0.0,-0.99989,0.0,0.01695]
[1778848322169,57.77,80463.91,0.0,-0.99989,0.0,0.0168]
[1778848323075,57.77,80463.91,0.0,-0.99989,0.0,0.0168]
[1778848323176,57.77,80461.81,0.0,-0.99989,0.0,0.01674]
[1778848328552,57.77,80462.3,0.0,-0.99989,0.0,0.01676]
[1778848328563,57.77,80462.3,0.0,-0.99989,0.0,0.01676]
[1778848328984,57.77,80462.3,0.0,-0.99989,0.0,0.01676]
[1778848329015,57.77,80461.75,0.0,-0.99989,0.0,0.01674]
[1778848329059,57.77,80461.75,0.0,-0.99989,0.0,0.01674]
[1778848332239,57.77,80467.18,0.0,-0.99989,0.0,0.0169]
[1778848334417,57.77,80467.69,0.0,-0.99989,0.0,0.01691]
[1778848334563,57.77,80467.69,0.0,-0.99989,0.0,0.01691]
[1778848340295,57.77,80469.23,0.0,-0.99989,0.0,0.01696]
[1778848341632,57.77,80469.23,0.0,-0.99989,0.0,0.01696]
[1778848341809,57.77,80469.23,0.0,-0.99989,0.0,0.01696]
[1778848341967,57.77,80469.23,0.0,-0.99989,0.0,0.01696]
[1778848341974,57.77,80469.26,0.0,-0.99989,0.0,0.01696]
[1778848342059,57.77,80469.26,0.0,-0.99989,0.0,0.01696]
[1778848347344,57.77,80465.71,0.0,-0.99989,0.0,0.01686]
[1778848348508,57.77,80465.71,0.0,-0.99989,0.0,0.01686]
[1778848348558,57.77,80465.71,0.0,-0.99989,0.0,0.01686]
[1778848351372,57.77,80468.36,0.0,-0.99989,0.0,0.01683]
[1778848355874,57.77,80469.02,0.0,-0.99989,0.0,0.01684]
[1778848356420,57.77,80491.14,0.0,-0.99988,0.0,0.01749]
[1778848357423,57.77,80505.95,0.0,-0.99988,0.0,0.01793]
[1778848358430,57.77,80505.56,0.0,-0.99988,0.0,0.01792]
[1778848359749,57.77,80505.56,0.0,-0.99988,0.0,0.01792]
[1778848361452,57.77,80499.98,0.0,-0.99988,0.0,0.01775]
[1778848362459,57.77,80488.81,0.0,-0.99988,0.0,0.01742]
[1778848363466,57.77,80485.88,0.0,-0.99988,0.0,0.01733]
[1778848369034,57.77,80485.9,0.0,-0.99988,0.0,0.01733]
[1778848369059,57.77,80485.9,0.0,-0.99988,0.0,0.01733]
[1778848370056,57.77,80485.36,0.0,-0.99988,0.0,0.01732]
[1778848370312,57.77,80485.15,0.0,-0.99988,0.0,0.01731]
[1778848370515,57.77,80484.64,0.0,-0.99988,0.0,0.0173]
[1778848372475,57.77,80484.4,0.0,-0.99988,0.0,0.01729]
[1778848372558,57.77,80499.21,0.0,-0.99988,0.0,0.01773]
[1778848373537,57.77,80529.82,0.0,-0.99987,0.0,0.01867]
[1778848374544,57.77,80543.15,0.0,-0.99987,0.0,0.01909]
[1778848375551,57.77,80544.52,0.0,-0.99987,0.0,0.01913]
[1778848376341,57.77,80544.52,0.0,-0.99987,0.0,0.01913]
[1778848381593,57.77,80541.4,0.0,-0.99987,0.0,0.01903]
[1778848382600,57.77,80538.44,0.0,-0.99987,0.0,0.01894]
[1778848387306,57.77,80538.93,0.0,-0.99987,0.0,0.01895]
[1778848387564,57.77,80538.93,0.0,-0.99987,0.0,0.01895]
[1778848387645,57.77,80538.57,0.0,-0.99987,0.0,0.01894]
[1778848391676,57.77,80547.43,0.0,-0.99987,0.0,0.01923]
[1778848392851,57.77,80544.93,0.0,-0.99987,0.0,0.01915]
[1778848396711,57.77,80542.54,0.0,-0.99987,0.0,0.01907]
[1778848398374,57.77,80542.15,0.0,-0.99987,0.0,0.01906]
[1778848398567,57.77,80542.15,0.0,-0.99987,0.0,0.01906]
[1778848399571,57.77,80541.92,0.0,-0.99987,0.0,0.01905]
[1778848399808,57.77,80541.92,0.0,-0.99987,0.0,0.01905]
[1778848399854,57.77,80541.91,0.0,-0.99987,0.0,0.01905]
[1778848403760,57.77,80540.09,0.0,-0.99987,0.0,0.01899]
[1778848408795,57.77,80531.77,0.0,-0.99987,0.0,0.01873]
[1778848409803,57.77,80528.35,0.0,-0.99987,0.0,0.01862]
[1778848410810,57.77,80532.56,0.0,-0.99987,0.0,0.01875]
[1778848411668,57.77,80532.56,0.0,-0.99987,0.0,0.01875]
[1778848411810,57.77,80532.56,0.0,-0.99987,0.0,0.01875]
[1778848411817,57.77,80533.25,0.0,-0.99987,0.0,0.01866]
[1778848416852,57.77,80534.15,0.0,-0.99987,0.0,0.01869]
[1778848418866,57.77,80523.45,0.0,-0.99988,0.0,0.01835]
[1778848419873,57.77,80514.6,0.0,-0.99988,0.0,0.01808]
[1778848420880,57.77,80514.45,0.0,-0.99988,0.0,0.01808]
[1778848422929,57.77,80514.41,0.0,-0.99988,0.0,0.01807]
[1778848423061,57.77,80514.41,0.0,-0.99988,0.0,0.01807]
[1778848424447,57.77,80514.66,0.0,-0.99988,0.0,0.01808]
[1778848424562,57.77,80514.66,0.0,-0.99988,0.0,0.01808]
[1778848424908,57.77,80514.72,0.0,-0.99988,0.0,0.01808]
[1778848429943,57.77,80513.67,0.0,-0.99988,0.0,0.01805]
[1778848431574,57.77,80513.18,0.0,-0.99988,0.0,0.01804]
[1778848431811,57.77,80513.18,0.0,-0.99988,0.0,0.01804]
[1778848436996,57.77,80512.82,0.0,-0.99988,0.0,0.01803]
[1778848437820,57.77,80512.82,0.0,-0.99988,0.0,0.01803]
[1778848438059,57.77,80512.82,0.0,-0.99988,0.0,0.01803]
[1778848438108,57.77,80512.82,0.0,-0.99988,0.0,0.01803]
[1778848438126,57.77,80512.53,0.0,-0.99988,0.0,0.01802]
[1778848438309,57.77,80512.53,0.0,-0.99988,0.0,0.01802]
[1778848444046,57.77,80512.73,0.0,-0.99988,0.0,0.01802]
[1778848449081,57.77,80511.67,0.0,-0.99988,0.0,0.01799]
[1778848450523,57.77,80511.33,0.0,-0.99988,0.0,0.01798]
[1778848450565,57.77,80511.33,0.0,-0.99988,0.0,0.01798]
[1778848452110,57.77,80528.14,0.0,-0.99988,0.0,0.0185]
[1778848453116,57.77,80529.86,0.0,-0.99987,0.0,0.01855]
[1778848455263,57.77,80529.21,0.0,-0.99987,0.0,0.01853]
[1778848455393,57.77,80529.21,0.0,-0.99987,0.0,0.01853]
[1778848456822,57.77,80529.29,0.0,-0.99987,0.0,0.01853]
[1778848457059,57.77,80529.29,0.0,-0.99987,0.0,0.01853]
[1778848457144,57.77,80529.58,0.0,-0.99987,0.0,0.01854]
[1778848462179,57.77,80529.78,0.0,-0.99987,0.0,0.01855]
[1778848465200,57.77,80523.97,0.0,-0.99988,0.0,0.01837]
[1778848466207,57.77,80518.03,0.0,-0.99988,0.0,0.01819]
[1778848468910,57.77,80517.7,0.0,-0.99988,0.0,0.01818]
[1778848469059,57.77,80517.7,0.0,-0.99988,0.0,0.01818]
[1778848472253,57.77,80517.14,0.0,-0.99988,0.0,0.01804]
[1778848473260,57.77,80523.05,0.0,-0.99988,0.0,0.01823]
[1778848474267,57.77,80525.65,0.0,-0.99988,0.0,0.01831]
[1778848476012,57.77,80525.65,0.0,-0.99988,0.0,0.01831]
[1778848476060,57.77,80525.65,0.0,-0.99988,0.0,0.01831]
[1778848477680,57.77,80526.08,0.0,-0.99988,0.0,0.01832]
[1778848477810,57.77,80526.08,0.0,-0.99988,0.0,0.01832]
[1778848477823,57.77,80526.44,0.0,-0.99988,0.0,0.01833]
[1778848483330,57.77,80526.08,0.0,-0.99988,0.0,0.01832]
[1778848488366,57.77,80526.1,0.0,-0.99988,0.0,0.01832]
[1778848493401,57.77,80526.4,0.0,-0.99988,0.0,0.01833]
[1778848495822,57.77,80526.43,0.0,-0.99988,0.0,0.01833]
[1778848496060,57.77,80526.43,0.0,-0.99988,0.0,0.01833]
[1778848496135,57.77,80529.54,0.0,-0.99988,0.0,0.01843]
[1778848498436,57.77,80532.02,0.0,-0.99988,0.0,0.0185]
[1778848500453,57.77,80541.08,0.0,-0.99987,0.0,0.01879]
[1778848501459,57.77,80546.89,0.0,-0.99987,0.0,0.01897]
[1778848502466,57.77,80546.28,0.0,-0.99987,0.0,0.01895]
[1778848503417,57.77,80546.28,0.0,-0.99987,0.0,0.01895]
[1778848504165,57.77,80546.28,0.0,-0.99987,0.0,0.01895]
[1778848504731,57.77,80547.05,0.0,-0.99987,0.0,0.01898]
[1778848504808,57.77,80547.05,0.0,-0.99987,0.0,0.01898]
[1778848504865,57.77,80546.86,0.0,-0.99987,0.0,0.01897]
[1778848510522,57.77,80547.32,0.0,-0.99987,0.0,0.01899]
[1778848511529,57.77,80542.74,0.0,-0.99987,0.0,0.01884]
[1778848512536,57.77,80539.4,0.0,-0.99987,0.0,0.01873]
[1778848514550,57.77,80531.97,0.0,-0.99988,0.0,0.0185]
[1778848515557,57.77,80526.73,0.0,-0.99988,0.0,0.01834]
[1778848516554,57.77,80526.73,0.0,-0.99988,0.0,0.01834]
[1778848516562,57.77,80526.73,0.0,-0.99988,0.0,0.01834]
[1778848516629,57.77,80524.01,0.0,-0.99988,0.0,0.01826]
[1778848522606,57.77,80524.31,0.0,-0.99988,0.0,0.01826]
[1778848528741,57.77,80524.01,0.0,-0.99988,0.0,0.01826]
[1778848528809,57.77,80524.01,0.0,-0.99988,0.0,0.01826]
[1778848529382,57.77,80524.22,0.0,-0.99988,0.0,0.01826]
[1778848529564,57.77,80524.22,0.0,-0.99988,0.0,0.01826]
[1778848529598,57.77,80524.22,0.0,-0.99988,0.0,0.01826]
[1778848532676,57.77,80524.08,0.0,-0.99988,0.0,0.01814]
[1778848537711,57.77,80524.18,0.0,-0.99988,0.0,0.01815]
[1778848538664,57.77,80524.18,0.0,-0.99988,0.0,0.01815]
[1778848538809,57.77,80524.18,0.0,-0.99988,0.0,0.01815]
[1778848544760,57.77,80524.49,0.0,-0.99988,0.0,0.01816]
[1778848547012,57.77,80525.25,0.0,-0.99988,0.0,0.01818]
[1778848547061,57.77,80525.25,0.0,-0.99988,0.0,0.01818]
[1778848548096,57.77,80524.66,0.0,-0.99988,0.0,0.01816]
[1778848548168,57.77,80524.62,0.0,-0.99988,0.0,0.01816]
[1778848548309,57.77,80524.62,0.0,-0.99988,0.0,0.01816]
[1778848549795,57.77,80521.74,0.0,-0.99988,0.0,0.01807]
[1778848550802,57.77,80516.82,0.0,-0.99988,0.0,0.01792]
[1778848551809,57.77,80512.6,0.0,-0.99988,0.0,0.0178]
[1778848552628,57.77,80512.6,0.0,-0.99988,0.0,0.0178]
[1778848552809,57.77,80512.6,0.0,-0.99988,0.0,0.0178]
[1778848555837,57.77,80517.4,0.0,-0.99988,0.0,0.01794]
[1778848556844,57.77,80519.34,0.0,-0.99988,0.0,0.018]
[1778848558609,57.77,80519.34,0.0,-0.99988,0.0,0.018]
[1778848558810,57.77,80519.34,0.0,-0.99988,0.0,0.018]
[1778848560665,57.77,80518.74,0.0,-0.99988,0.0,0.01798]
[1778848560812,57.77,80518.74,0.0,-0.99988,0.0,0.01798]
[1778848560872,57.77,80515.84,0.0,-0.99988,0.0,0.01789]
[1778848565907,57.77,80514.92,0.0,-0.99988,0.0,0.01787]
[1778848566437,57.77,80514.92,0.0,-0.99988,0.0,0.01787]
[1778848566562,57.77,80514.92,0.0,-0.99988,0.0,0.01787]
[1778848571949,57.77,80514.59,0.0,-0.99988,0.0,0.01786]
[1778848573621,57.77,80514.72,0.0,-0.99988,0.0,0.01786]
[1778848573815,57.77,80514.72,0.0,-0.99988,0.0,0.01786]
[1778848574059,57.77,80514.72,0.0,-0.99988,0.0,0.01786]
[1778848574160,57.77,80514.3,0.0,-0.99988,0.0,0.01785]
[1778848574970,57.77,80510.9,0.0,-0.99988,0.0,0.01774]
[1778848576814,57.77,80509.98,0.0,-0.99988,0.0,0.01772]
[1778848577062,57.77,80509.98,0.0,-0.99988,0.0,0.01772]
[1778848583027,57.77,80509.17,0.0,-0.99988,0.0,0.01769]
[1778848585041,57.77,80503.8,0.0,-0.99988,0.0,0.01753]
[1778848586048,57.77,80498.17,0.0,-0.99988,0.0,0.01737]
[1778848588063,57.77,80492.03,0.0,-0.99988,0.0,0.01719]
[1778848589069,57.77,80487.45,0.0,-0.99989,0.0,0.01705]
[1778848591170,57.77,80488.96,0.0,-0.99988,0.0,0.0171]
[1778848591271,57.77,80489.62,0.0,-0.99989,0.0,0.01701]
[1778848591311,57.77,80489.62,0.0,-0.99989,0.0,0.01701]
[1778848593784,57.77,80489.82,0.0,-0.99989,0.0,0.01701]
[1778848593811,57.77,80489.82,0.0,-0.99989,0.0,0.01701]
[1778848594104,57.77,80489.81,0.0,-0.99989,0.0,0.01701]
[1778848598132,57.77,80491.59,0.0,-0.99989,0.0,0.01707]
[1778848599139,57.77,80496.93,0.0,-0.99988,0.0,0.01722]
[1778848601490,57.77,80497.9,0.0,-0.99988,0.0,0.01725]
[1778848601564,57.77,80497.9,0.0,-0.99988,0.0,0.01725]
[1778848607195,57.77,80495.18,0.0,-0.99988,0.0,0.01717]
[1778848611059,57.77,80494.23,0.0,-0.99988,0.0,0.01714]
[1778848611308,57.77,80494.23,0.0,-0.99988,0.0,0.01714]
[1778848612366,57.77,80494.02,0.0,-0.99988,0.0,0.01714]
[1778848612561,57.77,80494.02,0.0,-0.99988,0.0,0.01714]
[1778848614244,57.77,80494.43,0.0,-0.99988,0.0,0.01715]
[1778848618143,57.77,80493.5,0.0,-0.99988,0.0,0.01712]
[1778848618309,57.77,80493.5,0.0,-0.99988,0.0,0.01712]
[1778848624315,57.77,80493.17,0.0,-0.99988,0.0,0.01711]
[1778848624368,57.77,80493.17,0.0,-0.99988,0.0,0.01711]
[1778848624561,57.77,80493.17,0.0,-0.99988,0.0,0.01711]
[1778848625322,57.77,80494.55,0.0,-0.99988,0.0,0.01715]
[1778848625893,57.77,80494.55,0.0,-0.99988,0.0,0.01715]
[1778848626061,57.77,80494.55,0.0,-0.99988,0.0,0.01715]
[1778848631364,57.77,80493.71,0.0,-0.99988,0.0,0.01713]
[1778848637201,57.77,80492.95,0.0,-0.99988,0.0,0.01711]
[1778848637312,57.77,80492.95,0.0,-0.99988,0.0,0.01711]
[1778848637302,57.77,80490.97,0.0,-0.99989,0.0,0.01705]
[1778848638513,57.77,80490.55,0.0,-0.99989,0.0,0.01704]
[1778848638561,57.77,80490.55,0.0,-0.99989,0.0,0.01704]
[1778848638654,57.77,80490.47,0.0,-0.99989,0.0,0.01703]
[1778848640427,57.77,80488.79,0.0,-0.99989,0.0,0.01698]
[1778848643460,57.77,80488.46,0.0,-0.99989,0.0,0.01698]
[1778848643560,57.77,80488.46,0.0,-0.99989,0.0,0.01698]
[1778848648483,57.77,80483.44,0.0,-0.99989,0.0,0.01683]
[1778848649490,57.77,80481.27,0.0,-0.99989,0.0,0.01677]
[1778848650478,57.77,80481.27,0.0,-0.99989,0.0,0.01677]
[1778848650564,57.77,80481.27,0.0,-0.99989,0.0,0.01677]
[1778848651807,57.77,80481.4,0.0,-0.99989,0.0,0.01677]
[1778848652058,57.77,80481.4,0.0,-0.99989,0.0,0.01677]
[1778848652159,57.77,80481.06,0.0,-0.99989,0.0,0.01666]
[1778848654525,57.77,80475.82,0.0,-0.99989,0.0,0.01651]
[1778848659560,57.77,80475.16,0.0,-0.99989,0.0,0.01649]
[1778848661221,57.77,80475.16,0.0,-0.99989,0.0,0.01649]
[1778848661308,57.77,80475.16,0.0,-0.99989,0.0,0.01649]
[1778848661576,57.77,80472.05,0.0,-0.99989,0.0,0.0164]
[1778848662582,57.77,80458.24,0.0,-0.99989,0.0,0.01602]
[1778848663589,57.77,80454.59,0.0,-0.99989,0.0,0.01592]
[1778848664596,57.77,80457.0,0.0,-0.99989,0.0,0.01599]
[1778848665603,57.77,80460.93,0.0,-0.99989,0.0,0.0161]
[1778848666866,57.77,80460.93,0.0,-0.99989,0.0,0.0161]
[1778848667059,57.77,80460.93,0.0,-0.99989,0.0,0.0161]
[1778848668060,57.77,80462.19,0.0,-0.99989,0.0,0.01613]
[1778848668308,57.77,80462.19,0.0,-0.99989,0.0,0.01613]
[1778848668159,57.77,80462.68,0.0,-0.99989,0.0,0.01614]
[1778848670638,57.77,80449.82,0.0,-0.99989,0.0,0.01579]
[1778848671645,57.77,80442.42,0.0,-0.9999,0.0,0.0156]
[1778848672652,57.77,80436.91,0.0,-0.9999,0.0,0.01545]
[1778848673659,57.77,80436.92,0.0,-0.9999,0.0,0.01545]
[1778848674702,57.77,80436.92,0.0,-0.9999,0.0,0.01545]
[1778848674808,57.77,80436.92,0.0,-0.9999,0.0,0.01545]
[1778848680709,57.77,80436.75,0.0,-0.9999,0.0,0.01545]
[1778848684201,57.77,80436.64,0.0,-0.9999,0.0,0.01544]
[1778848684308,57.77,80436.64,0.0,-0.9999,0.0,0.01544]
[1778848684302,57.77,80436.64,0.0,-0.9999,0.0,0.01544]
[1778848684737,57.77,80438.4,0.0,-0.9999,0.0,0.01549]
[1778848686938,57.77,80439.79,0.0,-0.9999,0.0,0.01553]
[1778848687057,57.77,80439.79,0.0,-0.9999,0.0,0.01553]
[1778848690779,57.77,80448.12,0.0,-0.99989,0.0,0.01575]
[1778848691786,57.77,80452.0,0.0,-0.99989,0.0,0.01585]
[1778848692425,57.77,80452.0,0.0,-0.99989,0.0,0.01585]
[1778848692563,57.77,80452.0,0.0,-0.99989,0.0,0.01585]
[1778848693537,57.77,80452.8,0.0,-0.99989,0.0,0.01587]
[1778848693561,57.77,80452.8,0.0,-0.99989,0.0,0.01587]
[1778848693800,57.77,80452.83,0.0,-0.99989,0.0,0.01588]
[1778848696821,57.77,80450.59,0.0,-0.99989,0.0,0.01581]
[1778848697828,57.77,80444.27,0.0,-0.9999,0.0,0.01565]
[1778848699287,57.77,80444.27,0.0,-0.9999,0.0,0.01565]
[1778848699308,57.77,80444.27,0.0,-0.9999,0.0,0.01565]
[1778848702863,57.77,80444.98,0.0,-0.9999,0.0,0.01566]
[1778848704160,57.77,80444.98,0.0,-0.9999,0.0,0.01566]
[1778848704308,57.77,80444.98,0.0,-0.9999,0.0,0.01566]
[1778848704404,57.77,80446.17,0.0,-0.99989,0.0,0.0157]
[1778848706238,57.77,80446.52,0.0,-0.99989,0.0,0.01571]
[1778848706308,57.77,80446.52,0.0,-0.99989,0.0,0.01571]
[1778848712862,57.77,80444.1,0.0,-0.9999,0.0,0.01554]
[1778848713060,57.77,80444.1,0.0,-0.9999,0.0,0.01554]
[1778848713097,57.77,80438.08,0.0,-0.9999,0.0,0.01538]
[1778848714774,57.77,80437.85,0.0,-0.9999,0.0,0.01538]
[1778848714808,57.77,80437.85,0.0,-0.9999,0.0,0.01538]
[1778848714949,57.77,80435.52,0.0,-0.9999,0.0,0.01531]
[1778848716178,57.77,80435.52,0.0,-0.9999,0.0,0.01531]
[1778848716308,57.77,80435.52,0.0,-0.9999,0.0,0.01531]
[1778848720218,57.77,80436.32,0.0,-0.9999,0.0,0.01534]
[1778848720308,57.77,80436.32,0.0,-0.9999,0.0,0.01534]
[1778848720410,57.77,80439.2,0.0,-0.9999,0.0,0.01541]
[1778848723769,57.77,80437.82,0.0,-0.9999,0.0,0.01537]
[1778848723808,57.77,80437.82,0.0,-0.9999,0.0,0.01537]
[1778848724012,57.77,80439.59,0.0,-0.9999,0.0,0.01542]
[1778848726026,57.77,80437.85,0.0,-0.9999,0.0,0.01538]
[1778848726614,57.77,80437.85,0.0,-0.9999,0.0,0.01538]
[1778848726808,57.77,80437.85,0.0,-0.9999,0.0,0.01538]
[1778848727033,57.77,80438.54,0.0,-0.9999,0.0,0.01539]
[1778848727677,57.77,80438.54,0.0,-0.9999,0.0,0.01539]
[1778848727809,57.77,80438.54,0.0,-0.9999,0.0,0.01539]
[1778848733075,57.77,80436.88,0.0,-0.9999,0.0,0.01535]
[1778848733859,57.77,80436.88,0.0,-0.9999,0.0,0.01535]
[1778848734057,57.77,80436.88,0.0,-0.9999,0.0,0.01535]
[1778848735413,57.77,80437.85,0.0,-0.9999,0.0,0.01538]
[1778848735454,57.77,80436.71,0.0,-0.9999,0.0,0.01535]
[1778848735561,57.77,80436.71,0.0,-0.9999,0.0,0.01535]
[1778848742138,57.77,80437.33,0.0,-0.9999,0.0,0.01536]
[1778848742654,57.77,80437.33,0.0,-0.9999,0.0,0.01536]
[1778848742809,57.77,80437.33,0.0,-0.9999,0.0,0.01536]
[1778848743145,57.77,80435.66,0.0,-0.9999,0.0,0.01532]
[1778848748180,57.77,80436.73,0.0,-0.9999,0.0,0.01535]
[1778848749553,57.77,80437.56,0.0,-0.9999,0.0,0.01537]
[1778848749811,57.77,80437.56,0.0,-0.9999,0.0,0.01537]
[1778848750194,57.77,80440.74,0.0,-0.9999,0.0,0.01545]
[1778848751201,57.77,80444.01,0.0,-0.9999,0.0,0.01554]
[1778848752058,57.77,80444.01,0.0,-0.9999,0.0,0.01554]
[1778848756236,57.77,80439.56,0.0,-0.9999,0.0,0.01542]
[1778848757243,57.77,80433.39,0.0,-0.9999,0.0,0.01526]
[1778848757607,57.77,80433.39,0.0,-0.9999,0.0,0.01526]
[1778848757809,57.77,80433.39,0.0,-0.9999,0.0,0.01526]
[1778848758214,57.77,80433.39,0.0,-0.9999,0.0,0.01526]
[1778848758310,57.77,80433.39,0.0,-0.9999,0.0,0.01526]
[1778848758315,57.77,80434.23,0.0,-0.9999,0.0,0.01528]
[1778848764292,57.77,80434.88,0.0,-0.9999,0.0,0.0153]
[1778848766078,57.77,80434.27,0.0,-0.9999,0.0,0.01528]
[1778848766309,57.77,80434.27,0.0,-0.9999,0.0,0.01528]
[1778848766410,57.77,80434.65,0.0,-0.9999,0.0,0.01529]
[1778848766663,57.77,80434.65,0.0,-0.9999,0.0,0.01529]
[1778848766808,57.77,80434.65,0.0,-0.9999,0.0,0.01529]
[1778848771341,57.77,80434.32,0.0,-0.9999,0.0,0.01519]
[1778848775374,57.77,80437.05,0.0,-0.9999,0.0,0.01526]
[1778848776381,57.77,80443.16,0.0,-0.9999,0.0,0.01542]
[1778848777378,57.77,80443.16,0.0,-0.9999,0.0,0.01542]
[1778848777388,57.77,80445.14,0.0,-0.9999,0.0,0.01547]
[1778848777561,57.77,80445.14,0.0,-0.9999,0.0,0.01547]
[1778848777821,57.77,80445.14,0.0,-0.9999,0.0,0.01547]
[1778848778059,57.77,80445.14,0.0,-0.9999,0.0,0.01547]
[1778848782423,57.77,80448.54,0.0,-0.9999,0.0,0.01556]
[1778848783056,57.77,80448.54,0.0,-0.9999,0.0,0.01556]
[1778848783311,57.77,80448.54,0.0,-0.9999,0.0,0.01556]
[1778848783430,57.77,80453.02,0.0,-0.99989,0.0,0.01568]
[1778848783559,57.77,80453.02,0.0,-0.99989,0.0,0.01568]
[1778848783808,57.77,80453.02,0.0,-0.99989,0.0,0.01568]
[1778848785444,57.77,80455.88,0.0,-0.99989,0.0,0.01576]
[1778848790482,57.77,80456.83,0.0,-0.99989,0.0,0.01578]
[1778848795517,57.77,80459.56,0.0,-0.99989,0.0,0.01586]
[1778848795687,57.77,80459.56,0.0,-0.99989,0.0,0.01586]
[1778848795810,57.77,80459.56,0.0,-0.99989,0.0,0.01586]
[1778848796299,57.77,80459.56,0.0,-0.99989,0.0,0.01586]
[1778848796309,57.77,80459.56,0.0,-0.99989,0.0,0.01586]
[1778848796343,57.77,80459.56,0.0,-0.99989,0.0,0.01586]
[1778848801559,57.77,80460.4,0.0,-0.99989,0.0,0.01588]
[1778848802532,57.77,80460.4,0.0,-0.99989,0.0,0.01588]
[1778848802558,57.77,80460.4,0.0,-0.99989,0.0,0.01588]
[1778848803036,57.77,80460.4,0.0,-0.99989,0.0,0.01588]
[1778848803058,57.77,80460.4,0.0,-0.99989,0.0,0.01588]
[1778848803132,57.77,80460.45,0.0,-0.99989,0.0,0.01588]
[1778848804580,57.77,80454.15,0.0,-0.99989,0.0,0.01571]
[1778848806038,57.77,80454.15,0.0,-0.99989,0.0,0.01571]
[1778848806058,57.77,80454.15,0.0,-0.99989,0.0,0.01571]
[1778848806177,57.77,80454.15,0.0,-0.99989,0.0,0.01571]
[1778848806310,57.77,80454.15,0.0,-0.99989,0.0,0.01571]
[1778848806402,57.77,80450.84,0.0,-0.9999,0.0,0.01562]
[1778848806594,57.77,80447.0,0.0,-0.9999,0.0,0.01552]
[1778848807601,57.77,80445.42,0.0,-0.9999,0.0,0.01548]
[1778848809615,57.77,80448.55,0.0,-0.9999,0.0,0.01556]
[1778848812636,57.77,80440.72,0.0,-0.9999,0.0,0.01535]
[1778848814438,57.77,80440.72,0.0,-0.9999,0.0,0.01535]
[1778848814470,57.77,80437.24,0.0,-0.9999,0.0,0.01526]
[1778848814559,57.77,80437.24,0.0,-0.9999,0.0,0.01526]
[1778848815084,57.77,80437.24,0.0,-0.9999,0.0,0.01526]
[1778848815310,57.77,80437.24,0.0,-0.9999,0.0,0.01526]
[1778848815374,57.77,80435.26,0.0,-0.9999,0.0,0.01521]
[1778848819244,57.77,80435.86,0.0,-0.9999,0.0,0.01523]
[1778848819307,57.77,80435.86,0.0,-0.9999,0.0,0.01523]
[1778848819400,57.77,80435.72,0.0,-0.9999,0.0,0.01522]
[1778848820229,57.77,80435.72,0.0,-0.9999,0.0,0.01522]
[1778848820308,57.77,80435.72,0.0,-0.9999,0.0,0.01522]
[1778848825727,57.77,80435.02,0.0,-0.9999,0.0,0.0152]
[1778848830762,57.77,80435.44,0.0,-0.9999,0.0,0.01521]
[1778848831769,57.77,80435.85,0.0,-0.9999,0.0,0.01513]
[1778848834626,57.77,80436.84,0.0,-0.9999,0.0,0.01515]
[1778848834807,57.77,80436.84,0.0,-0.9999,0.0,0.01515]
[1778848835342,57.77,80436.84,0.0,-0.9999,0.0,0.01515]
[1778848835442,57.77,80436.31,0.0,-0.9999,0.0,0.01514]
[1778848835563,57.77,80436.31,0.0,-0.9999,0.0,0.01514]
[1778848840833,57.77,80437.05,0.0,-0.9999,0.0,0.01516]
[1778848844962,57.77,80437.17,0.0,-0.9999,0.0,0.01516]
[1778848845061,57.77,80437.17,0.0,-0.9999,0.0,0.01516]
[1778848845063,57.77,80437.13,0.0,-0.9999,0.0,0.01516]
[1778848846072,57.77,80437.13,0.0,-0.9999,0.0,0.01516]
[1778848846312,57.77,80437.13,0.0,-0.9999,0.0,0.01516]
[1778848851029,57.77,80436.61,0.0,-0.9999,0.0,0.01515]
[1778848851061,57.77,80436.61,0.0,-0.9999,0.0,0.01515]
[1778848856945,57.77,80434.53,0.0,-0.9999,0.0,0.01509]
[1778848861980,57.77,80436.46,0.0,-0.9999,0.0,0.01514]
[1778848867015,57.77,80435.0,0.0,-0.9999,0.0,0.01511]
[1778848867790,57.77,80435.0,0.0,-0.9999,0.0,0.01511]
[1778848867808,57.77,80435.0,0.0,-0.9999,0.0,0.01511]
[1778848868023,57.77,80435.18,0.0,-0.9999,0.0,0.01511]
[1778848870052,57.77,80436.31,0.0,-0.9999,0.0,0.01514]
[1778848870312,57.77,80436.31,0.0,-0.9999,0.0,0.01514]
[1778848870317,57.77,80439.84,0.0,-0.9999,0.0,0.01523]
[1778848876079,57.77,80438.5,0.0,-0.9999,0.0,0.0152]
[1778848881114,57.77,80439.54,0.0,-0.9999,0.0,0.01522]
[1778848882564,57.77,80439.54,0.0,-0.9999,0.0,0.01522]
[1778848882807,57.77,80440.25,0.0,-0.9999,0.0,0.01524]
[1778848883214,57.77,80440.25,0.0,-0.9999,0.0,0.01524]
[1778848883308,57.77,80440.25,0.0,-0.9999,0.0,0.01524]
[1778848883409,57.77,80440.24,0.0,-0.9999,0.0,0.01524]
[1778848886149,57.77,80438.77,0.0,-0.9999,0.0,0.0152]
[1778848891149,57.77,80438.36,0.0,-0.9999,0.0,0.01519]
[1778848891308,57.77,80438.36,0.0,-0.9999,0.0,0.01519]
[1778848891375,57.77,80439.53,0.0,-0.9999,0.0,0.01513]
[1778848892215,57.77,80439.53,0.0,-0.9999,0.0,0.01513]
[1778848892308,57.77,80439.53,0.0,-0.9999,0.0,0.01513]
[1778848895950,57.77,80439.58,0.0,-0.9999,0.0,0.01513]
[1778848896057,57.77,80439.58,0.0,-0.9999,0.0,0.01513]
[1778848896219,57.77,80435.18,0.0,-0.9999,0.0,0.01501]
[1778848896866,57.77,80435.18,0.0,-0.9999,0.0,0.01501]
[1778848897058,57.77,80435.18,0.0,-0.9999,0.0,0.01501]
[1778848901254,57.77,80432.7,0.0,-0.9999,0.0,0.01495]
[1778848902236,57.77,80432.7,0.0,-0.9999,0.0,0.01495]
[1778848902308,57.77,80432.7,0.0,-0.9999,0.0,0.01495]
[1778848902392,57.77,80433.57,0.0,-0.9999,0.0,0.01497]
[1778848903295,57.77,80433.57,0.0,-0.9999,0.0,0.01497]
[1778848903309,57.77,80433.57,0.0,-0.9999,0.0,0.01497]
[1778848909310,57.77,80433.88,0.0,-0.9999,0.0,0.01498]
[1778848913867,57.77,80434.78,0.0,-0.9999,0.0,0.015]
[1778848914057,57.77,80434.78,0.0,-0.9999,0.0,0.015]
[1778848914345,57.77,80435.94,0.0,-0.9999,0.0,0.01503]
[1778848914789,57.77,80435.94,0.0,-0.9999,0.0,0.01503]
[1778848914809,57.77,80435.94,0.0,-0.9999,0.0,0.01503]
[1778848921000,57.77,80435.39,0.0,-0.9999,0.0,0.01502]
[1778848924417,57.77,80425.79,0.0,-0.9999,0.0,0.01477]
[1778848924977,57.77,80425.79,0.0,-0.9999,0.0,0.01477]
[1778848925057,57.77,80425.79,0.0,-0.9999,0.0,0.01477]
[1778848925422,57.77,80419.15,0.0,-0.9999,0.0,0.01461]
[1778848926439,57.77,80419.15,0.0,-0.9999,0.0,0.01461]
[1778848926562,57.77,80419.15,0.0,-0.9999,0.0,0.01461]
[1778848926631,57.77,80420.55,0.0,-0.9999,0.0,0.01464]
[1778848927437,57.77,80421.77,0.0,-0.9999,0.0,0.01467]
[1778848932472,57.77,80420.68,0.0,-0.9999,0.0,0.01464]
[1778848933248,57.77,80420.68,0.0,-0.9999,0.0,0.01464]
[1778848933310,57.77,80420.68,0.0,-0.9999,0.0,0.01464]
[1778848933479,57.77,80420.13,0.0,-0.9999,0.0,0.01463]
[1778848934418,57.77,80420.13,0.0,-0.9999,0.0,0.01463]
[1778848934562,57.77,80420.13,0.0,-0.9999,0.0,0.01463]
[1778848935493,57.77,80417.8,0.0,-0.9999,0.0,0.01457]
[1778848940410,57.77,80417.44,0.0,-0.9999,0.0,0.01456]
[1778848940559,57.77,80417.44,0.0,-0.9999,0.0,0.01456]
[1778848940638,57.77,80417.27,0.0,-0.9999,0.0,0.01456]
[1778848942547,57.77,80418.38,0.0,-0.9999,0.0,0.01459]
[1778848942991,57.77,80418.38,0.0,-0.9999,0.0,0.01459]
[1778848943058,57.77,80418.38,0.0,-0.9999,0.0,0.01459]
[1778848944561,57.77,80417.27,0.0,-0.9999,0.0,0.01456]
[1778848946575,57.77,80415.65,0.0,-0.9999,0.0,0.01452]
[1778848948010,57.77,80415.36,0.0,-0.9999,0.0,0.01451]
[1778848948059,57.77,80415.36,0.0,-0.9999,0.0,0.01451]
[1778848953624,57.77,80413.64,0.0,-0.9999,0.0,0.01437]
[1778848954633,57.77,80413.64,0.0,-0.9999,0.0,0.01437]
[1778848954631,57.77,80412.47,0.0,-0.9999,0.0,0.01434]
[1778848954809,57.77,80412.47,0.0,-0.9999,0.0,0.01434]
[1778848955638,57.77,80411.74,0.0,-0.9999,0.0,0.01433]
[1778848955933,57.77,80411.74,0.0,-0.9999,0.0,0.01433]
[1778848956061,57.77,80411.74,0.0,-0.9999,0.0,0.01433]
[1778848958659,57.77,80407.3,0.0,-0.99991,0.0,0.01422]
[1778848959620,57.77,80407.3,0.0,-0.99991,0.0,0.01422]
[1778848959667,57.77,80405.58,0.0,-0.99991,0.0,0.01418]
[1778848959812,57.77,80405.58,0.0,-0.99991,0.0,0.01418]
[1778848965742,57.77,80404.41,0.0,-0.99991,0.0,0.01415]
[1778848965807,57.77,80404.41,0.0,-0.99991,0.0,0.01415]
[1778848965959,57.77,80403.83,0.0,-0.99991,0.0,0.01413]
[1778848966854,57.77,80403.83,0.0,-0.99991,0.0,0.01413]
[1778848967060,57.77,80403.83,0.0,-0.99991,0.0,0.01413]
[1778848969176,57.77,80404.03,0.0,-0.99991,0.0,0.01414]
[1778848969308,57.77,80404.03,0.0,-0.99991,0.0,0.01414]
[1778848969452,57.77,80394.92,0.0,-0.99991,0.0,0.01392]
[1778848969736,57.77,80389.58,0.0,-0.99991,0.0,0.01379]
[1778848970847,57.77,80389.58,0.0,-0.99991,0.0,0.01379]
[1778848970929,57.77,80389.58,0.0,-0.99991,0.0,0.01379]
[1778848974771,57.77,80391.02,0.0,-0.99991,0.0,0.01382]
[1778848978802,57.77,80390.22,0.0,-0.99991,0.0,0.0138]
[1778848979809,57.77,80389.17,0.0,-0.99991,0.0,0.01378]
[1778848983566,57.77,80390.59,0.0,-0.99991,0.0,0.01381]
[1778848984845,57.77,80394.49,0.0,-0.99991,0.0,0.01391]
[1778848986059,57.77,80394.49,0.0,-0.99991,0.0,0.01391]
[1778848986443,57.77,80394.49,0.0,-0.99991,0.0,0.01391]
[1778848986561,57.77,80394.49,0.0,-0.99991,0.0,0.01391]
[1778848986599,57.77,80395.02,0.0,-0.99991,0.0,0.01392]
[1778848991895,57.77,80396.61,0.0,-0.99991,0.0,0.01396]
[1778848992900,57.77,80403.95,0.0,-0.99991,0.0,0.01414]
[1778848993907,57.77,80406.35,0.0,-0.99991,0.0,0.01419]
[1778848995273,57.77,80406.35,0.0,-0.99991,0.0,0.01419]
[1778848995308,57.77,80406.35,0.0,-0.99991,0.0,0.01419]
[1778848996924,57.77,80406.35,0.0,-0.99991,0.0,0.01419]
[1778848997058,57.77,80406.35,0.0,-0.99991,0.0,0.01419]
[1778848997150,57.77,80406.07,0.0,-0.99991,0.0,0.01419]
[1778849002970,57.77,80406.2,0.0,-0.99991,0.0,0.01419]
[1778849006618,57.77,80405.79,0.0,-0.99991,0.0,0.01418]
[1778849006808,57.77,80405.79,0.0,-0.99991,0.0,0.01418]
[1778849009013,57.77,80407.68,0.0,-0.99991,0.0,0.01423]
[1778849011027,57.77,80407.73,0.0,-0.99991,0.0,0.01414]
[1778849014048,57.77,80410.15,0.0,-0.99991,0.0,0.0142]
[1778849014878,57.77,80410.15,0.0,-0.99991,0.0,0.0142]
[1778849015060,57.77,80410.15,0.0,-0.99991,0.0,0.0142]
[1778849016642,57.77,80411.17,0.0,-0.99991,0.0,0.01422]
[1778849016665,57.77,80411.92,0.0,-0.9999,0.0,0.01424]
[1778849016807,57.77,80411.92,0.0,-0.9999,0.0,0.01424]
[1778849018091,57.77,80414.81,0.0,-0.9999,0.0,0.01431]
[1778849019097,57.77,80421.53,0.0,-0.9999,0.0,0.01448]
[1778849020611,57.77,80421.53,0.0,-0.9999,0.0,0.01448]
[1778849020649,57.77,80424.83,0.0,-0.9999,0.0,0.01456]
[1778849020810,57.77,80424.83,0.0,-0.9999,0.0,0.01456]
[1778849021111,57.77,80426.83,0.0,-0.9999,0.0,0.01461]
[1778849022118,57.77,80428.8,0.0,-0.9999,0.0,0.01466]
[1778849026975,57.77,80429.39,0.0,-0.9999,0.0,0.01467]
[1778849027060,57.77,80429.39,0.0,-0.9999,0.0,0.01467]
[1778849028160,57.77,80432.28,0.0,-0.9999,0.0,0.01475]
[1778849033400,57.77,80431.85,0.0,-0.9999,0.0,0.01474]
[1778849033563,57.77,80431.85,0.0,-0.9999,0.0,0.01474]
[1778849034347,57.77,80432.21,0.0,-0.9999,0.0,0.01474]
[1778849034558,57.77,80432.21,0.0,-0.9999,0.0,0.01474]
[1778849034659,57.77,80432.63,0.0,-0.9999,0.0,0.01476]
[1778849037224,57.77,80435.16,0.0,-0.9999,0.0,0.01482]
[1778849039026,57.77,80436.47,0.0,-0.9999,0.0,0.01485]
[1778849039058,57.77,80436.47,0.0,-0.9999,0.0,0.01485]
[1778849044273,57.77,80437.16,0.0,-0.9999,0.0,0.01487]
[1778849046467,57.77,80438.06,0.0,-0.9999,0.0,0.01489]
[1778849046558,57.77,80438.06,0.0,-0.9999,0.0,0.01489]
[1778849047790,57.77,80437.21,0.0,-0.9999,0.0,0.01487]
[1778849047814,57.77,80437.21,0.0,-0.9999,0.0,0.01487]
[1778849048301,57.77,80437.14,0.0,-0.9999,0.0,0.01487]
[1778849049309,57.77,80435.29,0.0,-0.9999,0.0,0.01482]
[1778849051323,57.77,80431.81,0.0,-0.9999,0.0,0.01473]
[1778849052355,57.77,80431.81,0.0,-0.9999,0.0,0.01473]
[1778849052560,57.77,80431.81,0.0,-0.9999,0.0,0.01473]
[1778849053337,57.77,80427.51,0.0,-0.9999,0.0,0.01463]
[1778849056035,57.77,80427.73,0.0,-0.9999,0.0,0.01463]
[1778849056058,57.77,80427.73,0.0,-0.9999,0.0,0.01463]
[1778849056329,57.77,80427.73,0.0,-0.9999,0.0,0.01463]
[1778849056559,57.77,80427.73,0.0,-0.9999,0.0,0.01463]
[1778849056571,57.77,80431.61,0.0,-0.9999,0.0,0.01473]
[1778849062245,57.77,80432.62,0.0,-0.9999,0.0,0.01476]
[1778849062307,57.77,80432.62,0.0,-0.9999,0.0,0.01476]
[1778849067435,57.77,80430.46,0.0,-0.9999,0.0,0.0147]
[1778849069016,57.77,80429.57,0.0,-0.9999,0.0,0.01468]
[1778849069057,57.77,80429.57,0.0,-0.9999,0.0,0.01468]
[1778849070052,57.77,80429.18,0.0,-0.9999,0.0,0.01467]
[1778849070058,57.77,80429.18,0.0,-0.9999,0.0,0.01467]
[1778849071477,57.77,80429.14,0.0,-0.9999,0.0,0.01457]
[1778849074849,57.77,80428.26,0.0,-0.9999,0.0,0.01455]
[1778849075057,57.77,80428.26,0.0,-0.9999,0.0,0.01455]
[1778849075505,57.77,80425.32,0.0,-0.9999,0.0,0.01448]
[1778849077519,57.77,80423.11,0.0,-0.9999,0.0,0.01442]
[1778849080545,57.77,80428.47,0.0,-0.9999,0.0,0.01456]
[1778849081126,57.77,80428.47,0.0,-0.9999,0.0,0.01456]
[1778849081308,57.77,80428.47,0.0,-0.9999,0.0,0.01456]
[1778849081552,57.77,80430.85,0.0,-0.9999,0.0,0.01462]
[1778849082488,57.77,80430.85,0.0,-0.9999,0.0,0.01462]
[1778849082563,57.77,80430.85,0.0,-0.9999,0.0,0.01462]
[1778849082665,57.77,80429.45,0.0,-0.9999,0.0,0.01458]
[1778849085635,57.77,80428.38,0.0,-0.9999,0.0,0.01455]
[1778849085726,57.77,80428.38,0.0,-0.9999,0.0,0.01455]
[1778849085686,57.77,80426.37,0.0,-0.9999,0.0,0.0145]
[1778849087594,57.77,80423.7,0.0,-0.9999,0.0,0.01444]
[1778849089509,57.77,80422.38,0.0,-0.9999,0.0,0.0144]
[1778849089559,57.77,80422.38,0.0,-0.9999,0.0,0.0144]
[1778849089775,57.77,80422.38,0.0,-0.9999,0.0,0.0144]
[1778849089807,57.77,80422.38,0.0,-0.9999,0.0,0.0144]
[1778849089608,57.77,80419.65,0.0,-0.9999,0.0,0.01434]
[1778849090615,57.77,80416.48,0.0,-0.9999,0.0,0.01426]
[1778849091622,57.77,80414.18,0.0,-0.99991,0.0,0.0142]
[1778849095485,57.77,80413.4,0.0,-0.99991,0.0,0.01418]
[1778849095560,57.77,80413.4,0.0,-0.99991,0.0,0.01418]
[1778849095850,57.77,80413.5,0.0,-0.99991,0.0,0.01418]
[1778849096059,57.77,80413.5,0.0,-0.99991,0.0,0.01418]
[1778849096657,57.77,80413.47,0.0,-0.99991,0.0,0.01418]
[1778849097664,57.77,80408.06,0.0,-0.99991,0.0,0.01405]
[1778849098671,57.77,80404.5,0.0,-0.99991,0.0,0.01397]
[1778849099678,57.77,80398.81,0.0,-0.99991,0.0,0.01383]
[1778849100685,57.77,80393.11,0.0,-0.99991,0.0,0.01369]
[1778849101852,57.77,80391.74,0.0,-0.99991,0.0,0.01366]
[1778849102059,57.77,80391.74,0.0,-0.99991,0.0,0.01366]
[1778849102699,57.77,80389.01,0.0,-0.99991,0.0,0.0136]
[1778849105830,57.77,80387.89,0.0,-0.99991,0.0,0.01357]
[1778849106057,57.77,80388.33,0.0,-0.99991,0.0,0.01358]
[1778849106727,57.77,80389.51,0.0,-0.99991,0.0,0.01361]
[1778849107190,57.77,80389.51,0.0,-0.99991,0.0,0.01361]
[1778849107308,57.77,80389.51,0.0,-0.99991,0.0,0.01361]
[1778849112769,57.77,80390.75,0.0,-0.99991,0.0,0.01364]
[1778849117304,57.77,80390.39,0.0,-0.99991,0.0,0.01363]
[1778849117560,57.77,80390.39,0.0,-0.99991,0.0,0.01363]
[1778849117804,57.77,80387.45,0.0,-0.99991,0.0,0.01356]
[1778849119714,57.77,80386.17,0.0,-0.99991,0.0,0.01353]
[1778849119808,57.77,80386.17,0.0,-0.99991,0.0,0.01353]
[1778849119818,57.77,80380.81,0.0,-0.99991,0.0,0.0134]
[1778849121832,57.77,80377.75,0.0,-0.99991,0.0,0.01333]
[1778849122029,57.77,80377.75,0.0,-0.99991,0.0,0.01333]
[1778849122057,57.77,80377.75,0.0,-0.99991,0.0,0.01333]
[1778849122839,57.77,80380.18,0.0,-0.99991,0.0,0.01339]
[1778849126416,57.77,80378.71,0.0,-0.99991,0.0,0.01336]
[1778849126558,57.77,80378.71,0.0,-0.99991,0.0,0.01336]
[1778849126636,57.77,80376.95,0.0,-0.99991,0.0,0.01332]
[1778849127406,57.77,80376.95,0.0,-0.99991,0.0,0.01332]
[1778849127565,57.77,80376.95,0.0,-0.99991,0.0,0.01332]
[1778849127591,57.77,80375.87,0.0,-0.99991,0.0,0.01329]
[1778849132909,57.77,80367.75,0.0,-0.99991,0.0,0.01302]
[1778849134277,57.77,80367.75,0.0,-0.99991,0.0,0.01302]
[1778849134307,57.77,80367.75,0.0,-0.99991,0.0,0.01302]
[1778849134311,57.77,80365.85,0.0,-0.99991,0.0,0.01298]
[1778849139961,57.77,80366.16,0.0,-0.99991,0.0,0.01298]
[1778849142002,57.77,80366.19,0.0,-0.99991,0.0,0.01298]
[1778849142059,57.77,80366.19,0.0,-0.99991,0.0,0.01298]
[1778849142095,57.77,80366.32,0.0,-0.99991,0.0,0.01299]
[1778849145342,57.77,80365.93,0.0,-0.99991,0.0,0.01298]
[1778849145558,57.77,80365.93,0.0,-0.99991,0.0,0.01298]
[1778849146257,57.77,80363.9,0.0,-0.99991,0.0,0.01293]
[1778849149739,57.77,80364.87,0.0,-0.99991,0.0,0.01295]
[1778849149807,57.77,80364.87,0.0,-0.99991,0.0,0.01295]
[1778849149837,57.77,80364.72,0.0,-0.99991,0.0,0.01295]
[1778849155066,57.77,80364.41,0.0,-0.99991,0.0,0.01294]
[1778849161111,57.77,80372.37,0.0,-0.99991,0.0,0.01312]
[1778849162118,57.77,80377.32,0.0,-0.99991,0.0,0.01324]
[1778849164132,57.77,80379.22,0.0,-0.99991,0.0,0.01328]
[1778849169167,57.77,80381.54,0.0,-0.99991,0.0,0.01333]
[1778849175210,57.77,80379.86,0.0,-0.99991,0.0,0.0133]
[1778849180244,57.77,80380.95,0.0,-0.99991,0.0,0.01332]
[1778849185279,57.77,80380.67,0.0,-0.99991,0.0,0.01331]
[1778849186286,57.77,80383.1,0.0,-0.99991,0.0,0.01337]
[1778849187294,57.77,80388.53,0.0,-0.99991,0.0,0.0135]
[1778849188300,57.77,80401.56,0.0,-0.99991,0.0,0.0138]
[1778849189307,57.77,80404.09,0.0,-0.99991,0.0,0.01387]
[1778849191891,57.77,80403.45,0.0,-0.99991,0.0,0.01376]
[1778849197396,57.77,80403.15,0.0,-0.99991,0.0,0.01375]
[1778849199377,57.77,80405.99,0.0,-0.99991,0.0,0.01382]
[1778849200719,57.77,80410.22,0.0,-0.99991,0.0,0.01392]
[1778849202059,57.77,80410.22,0.0,-0.99991,0.0,0.01392]
[1778849203405,57.77,80407.51,0.0,-0.99991,0.0,0.01386]
[1778849204124,57.77,80407.51,0.0,-0.99991,0.0,0.01386]
[1778849204308,57.77,80407.51,0.0,-0.99991,0.0,0.01386]
[1778849204412,57.77,80405.53,0.0,-0.99991,0.0,0.01381]
[1778849209447,57.77,80406.38,0.0,-0.99991,0.0,0.01383]
[1778849214703,57.77,80406.32,0.0,-0.99991,0.0,0.01383]
[1778849214807,57.77,80406.32,0.0,-0.99991,0.0,0.01383]
[1778849220524,57.77,80406.44,0.0,-0.99991,0.0,0.01383]
[1778849225559,57.77,80405.64,0.0,-0.99991,0.0,0.01381]
[1778849228921,57.77,80404.26,0.0,-0.99991,0.0,0.01378]
[1778849228580,57.77,80402.36,0.0,-0.99991,0.0,0.01373]
[1778849229058,57.77,80402.36,0.0,-0.99991,0.0,0.01373]
[1778849229431,57.77,80402.36,0.0,-0.99991,0.0,0.01373]
[1778849229559,57.77,80402.36,0.0,-0.99991,0.0,0.01373]
[1778849229660,57.77,80402.36,0.0,-0.99991,0.0,0.01373]
[1778849232608,57.77,80405.95,0.0,-0.99991,0.0,0.01382]
[1778849234526,57.77,80406.67,0.0,-0.99991,0.0,0.01384]
[1778849234559,57.77,80406.67,0.0,-0.99991,0.0,0.01384]
[1778849234845,57.77,80406.67,0.0,-0.99991,0.0,0.01384]
[1778849234894,57.77,80408.16,0.0,-0.99991,0.0,0.01387]
[1778849235059,57.77,80408.16,0.0,-0.99991,0.0,0.01387]
[1778849240664,57.77,80409.4,0.0,-0.99991,0.0,0.0139]
[1778849242375,57.77,80409.36,0.0,-0.99991,0.0,0.0139]
[1778849242562,57.77,80409.36,0.0,-0.99991,0.0,0.0139]
[1778849242678,57.77,80408.91,0.0,-0.99991,0.0,0.01389]
[1778849243102,57.77,80408.91,0.0,-0.99991,0.0,0.01389]
[1778849243311,57.77,80408.91,0.0,-0.99991,0.0,0.01389]
[1778849248720,57.77,80409.56,0.0,-0.99991,0.0,0.01391]
[1778849251623,57.77,80408.01,0.0,-0.99991,0.0,0.01387]
[1778849251810,57.77,80408.01,0.0,-0.99991,0.0,0.01387]
[1778849251898,57.77,80403.57,0.0,-0.99991,0.0,0.01367]
[1778849252041,57.77,80403.57,0.0,-0.99991,0.0,0.01367]
[1778849252057,57.77,80403.57,0.0,-0.99991,0.0,0.01367]
[1778849256678,57.77,80401.07,0.0,-0.99991,0.0,0.01361]
[1778849256808,57.77,80401.07,0.0,-0.99991,0.0,0.01361]
[1778849256883,57.77,80401.16,0.0,-0.99991,0.0,0.01362]
[1778849259249,57.77,80401.23,0.0,-0.99991,0.0,0.01362]
[1778849259310,57.77,80401.23,0.0,-0.99991,0.0,0.01362]
[1778849264832,57.77,80403.37,0.0,-0.99991,0.0,0.01367]
[1778849266311,57.77,80403.4,0.0,-0.99991,0.0,0.01367]
[1778849266566,57.77,80403.4,0.0,-0.99991,0.0,0.01367]
[1778849266634,57.77,80403.4,0.0,-0.99991,0.0,0.01367]
[1778849266809,57.77,80403.4,0.0,-0.99991,0.0,0.01367]
[1778849266846,57.77,80403.69,0.0,-0.99991,0.0,0.01368]
[1778849269867,57.77,80406.69,0.0,-0.99991,0.0,0.01375]
[1778849271374,57.77,80407.18,0.0,-0.99991,0.0,0.01376]
[1778849271565,57.77,80407.18,0.0,-0.99991,0.0,0.01376]
[1778849271629,57.77,80407.18,0.0,-0.99991,0.0,0.01376]
[1778849271811,57.77,80407.18,0.0,-0.99991,0.0,0.01376]
[1778849271881,57.77,80407.27,0.0,-0.99991,0.0,0.01376]
[1778849274902,57.77,80405.62,0.0,-0.99991,0.0,0.01372]
[1778849279937,57.77,80406.78,0.0,-0.99991,0.0,0.01375]
[1778849284972,57.77,80404.57,0.0,-0.99991,0.0,0.0137]
[1778849285979,57.77,80395.69,0.0,-0.99991,0.0,0.01349]
[1778849286986,57.77,80389.18,0.0,-0.99991,0.0,0.01334]
[1778849287335,57.77,80389.18,0.0,-0.99991,0.0,0.01334]
[1778849287560,57.77,80389.18,0.0,-0.99991,0.0,0.01334]
[1778849287693,57.77,80389.18,0.0,-0.99991,0.0,0.01334]
[1778849287809,57.77,80389.18,0.0,-0.99991,0.0,0.01334]
[1778849287993,57.77,80387.25,0.0,-0.99991,0.0,0.01329]
[1778849292021,57.77,80389.25,0.0,-0.99991,0.0,0.01334]
[1778849293028,57.77,80391.12,0.0,-0.99991,0.0,0.01338]
[1778849295210,57.77,80392.24,0.0,-0.99991,0.0,0.01341]
[1778849295311,57.77,80392.24,0.0,-0.99991,0.0,0.01341]
[1778849295585,57.77,80392.24,0.0,-0.99991,0.0,0.01341]
[1778849295811,57.77,80392.24,0.0,-0.99991,0.0,0.01341]
[1778849295829,57.77,80392.46,0.0,-0.99991,0.0,0.01341]
[1778849297056,57.77,80395.91,0.0,-0.99991,0.0,0.01349]
[1778849299737,57.77,80397.31,0.0,-0.99991,0.0,0.01353]
[1778849299809,57.77,80397.31,0.0,-0.99991,0.0,0.01353]
[1778849299987,57.77,80397.31,0.0,-0.99991,0.0,0.01353]
[1778849300010,57.77,80397.45,0.0,-0.99991,0.0,0.01353]
[1778849300060,57.77,80397.45,0.0,-0.99991,0.0,0.01353]
[1778849302091,57.77,80395.63,0.0,-0.99991,0.0,0.01349]
[1778849303098,57.77,80393.59,0.0,-0.99991,0.0,0.01344]
[1778849305123,57.77,80392.1,0.0,-0.99991,0.0,0.0134]
[1778849305309,57.77,80392.1,0.0,-0.99991,0.0,0.0134]
[1778849305437,57.77,80392.1,0.0,-0.99991,0.0,0.0134]
[1778849305559,57.77,80392.1,0.0,-0.99991,0.0,0.0134]
[1778849305629,57.77,80392.41,0.0,-0.99991,0.0,0.01341]
[1778849306119,57.77,80395.34,0.0,-0.99991,0.0,0.01348]
[1778849307127,57.77,80399.38,0.0,-0.99991,0.0,0.01357]
[1778849308362,57.77,80399.38,0.0,-0.99991,0.0,0.01357]
[1778849308564,57.77,80399.38,0.0,-0.99991,0.0,0.01357]
[1778849308649,57.77,80392.17,0.0,-0.99991,0.0,0.0134]
[1778849309059,57.77,80392.17,0.0,-0.99991,0.0,0.0134]
[1778849309141,57.77,80390.08,0.0,-0.99991,0.0,0.01336]
[1778849311155,57.77,80390.17,0.0,-0.99991,0.0,0.01327]
[1778849316669,57.77,80390.53,0.0,-0.99991,0.0,0.01328]
[1778849320288,57.77,80390.24,0.0,-0.99991,0.0,0.01327]
[1778849320307,57.77,80390.24,0.0,-0.99991,0.0,0.01327]
[1778849320549,57.77,80390.24,0.0,-0.99991,0.0,0.01327]
[1778849320567,57.77,80390.24,0.0,-0.99991,0.0,0.01327]
[1778849320648,57.77,80390.49,0.0,-0.99991,0.0,0.01328]
[1778849326114,57.77,80391.28,0.0,-0.99991,0.0,0.0133]
[1778849326186,57.77,80391.28,0.0,-0.99991,0.0,0.0133]
[1778849326308,57.77,80391.28,0.0,-0.99991,0.0,0.0133]
[1778849326344,57.77,80390.71,0.0,-0.99991,0.0,0.01328]
[1778849327267,57.77,80392.85,0.0,-0.99991,0.0,0.01333]
[1778849331088,57.77,80393.46,0.0,-0.99991,0.0,0.01335]
[1778849331270,57.77,80393.46,0.0,-0.99991,0.0,0.01335]
[1778849331308,57.77,80393.46,0.0,-0.99991,0.0,0.01335]
[1778849331409,57.77,80390.66,0.0,-0.99991,0.0,0.01328]
[1778849334979,57.77,80391.99,0.0,-0.99991,0.0,0.01331]
[1778849335059,57.77,80391.99,0.0,-0.99991,0.0,0.01331]
[1778849334318,57.77,80396.88,0.0,-0.99991,0.0,0.01343]
[1778849335335,57.77,80396.88,0.0,-0.99991,0.0,0.01343]
[1778849335562,57.77,80396.88,0.0,-0.99991,0.0,0.01343]
[1778849335620,57.77,80399.51,0.0,-0.99991,0.0,0.01349]
[1778849341368,57.77,80407.55,0.0,-0.99991,0.0,0.01368]
[1778849342375,57.77,80410.46,0.0,-0.99991,0.0,0.01375]
[1778849343365,57.77,80410.46,0.0,-0.99991,0.0,0.01375]
[1778849343560,57.77,80410.46,0.0,-0.99991,0.0,0.01375]
[1778849343834,57.77,80410.46,0.0,-0.99991,0.0,0.01375]
[1778849344063,57.77,80410.46,0.0,-0.99991,0.0,0.01375]
[1778849343904,57.77,80410.75,0.0,-0.99991,0.0,0.01375]
[1778849348417,57.77,80416.49,0.0,-0.99991,0.0,0.01389]
[1778849349426,57.77,80418.47,0.0,-0.99991,0.0,0.01394]
[1778849350548,57.77,80418.47,0.0,-0.99991,0.0,0.01394]
[1778849350560,57.77,80418.47,0.0,-0.99991,0.0,0.01394]
[1778849351070,57.77,80418.47,0.0,-0.99991,0.0,0.01394]
[1778849350657,57.77,80419.61,0.0,-0.99991,0.0,0.01397]
[1778849351309,57.77,80419.61,0.0,-0.99991,0.0,0.01397]
[1778849357481,57.77,80418.76,0.0,-0.99991,0.0,0.01395]
[1778849360832,57.77,80419.92,0.0,-0.99991,0.0,0.01397]
[1778849361059,57.77,80419.92,0.0,-0.99991,0.0,0.01397]
[1778849360901,57.77,80420.13,0.0,-0.99991,0.0,0.01398]
[1778849361428,57.77,80420.13,0.0,-0.99991,0.0,0.01398]
[1778849361572,57.77,80420.13,0.0,-0.99991,0.0,0.01398]
[1778849367551,57.77,80419.96,0.0,-0.99991,0.0,0.01397]
[1778849370446,57.77,80420.39,0.0,-0.99991,0.0,0.01398]
[1778849370561,57.77,80420.39,0.0,-0.99991,0.0,0.01398]
[1778849370846,57.77,80420.39,0.0,-0.99991,0.0,0.01398]
[1778849371061,57.77,80420.39,0.0,-0.99991,0.0,0.01398]
[1778849370947,57.77,80420.48,0.0,-0.99991,0.0,0.01399]
[1778849371579,57.77,80420.06,0.0,-0.99991,0.0,0.01389]
[1778849372586,57.77,80418.07,0.0,-0.99991,0.0,0.01384]
[1778849373593,57.77,80413.39,0.0,-0.99991,0.0,0.01373]
[1778849374249,57.77,80413.39,0.0,-0.99991,0.0,0.01373]
[1778849374308,57.77,80413.39,0.0,-0.99991,0.0,0.01373]
[1778849374416,57.77,80413.39,0.0,-0.99991,0.0,0.01373]
[1778849374569,57.77,80413.39,0.0,-0.99991,0.0,0.01373]
[1778849374600,57.77,80412.78,0.0,-0.99991,0.0,0.01371]
[1778849375607,57.77,80411.14,0.0,-0.99991,0.0,0.01367]
[1778849376614,57.77,80406.61,0.0,-0.99991,0.0,0.01357]
[1778849377262,57.77,80406.61,0.0,-0.99991,0.0,0.01357]
[1778849377317,57.77,80406.61,0.0,-0.99991,0.0,0.01357]
[1778849378102,57.77,80406.61,0.0,-0.99991,0.0,0.01357]
[1778849377621,57.77,80399.58,0.0,-0.99991,0.0,0.0134]
[1778849378309,57.77,80399.58,0.0,-0.99991,0.0,0.0134]
[1778849378628,57.77,80396.15,0.0,-0.99991,0.0,0.01332]
[1778849379635,57.77,80394.36,0.0,-0.99991,0.0,0.01328]
[1778849382559,57.77,80394.55,0.0,-0.99991,0.0,0.01328]
[1778849382807,57.77,80394.55,0.0,-0.99991,0.0,0.01328]
[1778849382908,57.77,80397.13,0.0,-0.99991,0.0,0.01334]
[1778849384670,57.77,80395.75,0.0,-0.99991,0.0,0.01331]
[1778849386684,57.77,80392.1,0.0,-0.99991,0.0,0.01323]
[1778849387691,57.77,80390.07,0.0,-0.99991,0.0,0.01318]
[1778849388308,57.77,80390.07,0.0,-0.99991,0.0,0.01318]
[1778849388547,57.77,80390.07,0.0,-0.99991,0.0,0.01318]
[1778849388560,57.77,80390.07,0.0,-0.99991,0.0,0.01318]
[1778849388698,57.77,80390.78,0.0,-0.99991,0.0,0.0132]
[1778849392726,57.77,80392.62,0.0,-0.99991,0.0,0.01324]
[1778849397761,57.77,80392.78,0.0,-0.99991,0.0,0.01324]
[1778849399964,57.77,80391.47,0.0,-0.99991,0.0,0.01321]
[1778849400059,57.77,80391.47,0.0,-0.99991,0.0,0.01321]
[1778849400066,57.77,80390.93,0.0,-0.99991,0.0,0.0132]
[1778849400686,57.77,80390.93,0.0,-0.99991,0.0,0.0132]
[1778849400809,57.77,80390.93,0.0,-0.99991,0.0,0.0132]
[1778849406827,57.77,80392.23,0.0,-0.99991,0.0,0.01323]
[1778849408702,57.77,80392.5,0.0,-0.99991,0.0,0.01324]
[1778849408809,57.77,80392.5,0.0,-0.99991,0.0,0.01324]
[1778849408842,57.77,80392.4,0.0,-0.99991,0.0,0.01323]
[1778849409324,57.77,80392.4,0.0,-0.99991,0.0,0.01323]
[1778849409560,57.77,80392.4,0.0,-0.99991,0.0,0.01323]
[1778849416897,57.77,80391.94,0.0,-0.99991,0.0,0.01322]
[1778849421933,57.77,80391.69,0.0,-0.99991,0.0,0.01322]
[1778849426968,57.77,80391.94,0.0,-0.99991,0.0,0.01322]
[1778849432005,57.77,80391.9,0.0,-0.99991,0.0,0.01314]
[1778849437039,57.77,80391.94,0.0,-0.99991,0.0,0.01314]
[1778849437483,57.77,80391.94,0.0,-0.99991,0.0,0.01314]
[1778849437560,57.77,80391.94,0.0,-0.99991,0.0,0.01314]
[1778849437980,57.77,80391.94,0.0,-0.99991,0.0,0.01314]
[1778849438065,57.77,80391.94,0.0,-0.99991,0.0,0.01314]
[1778849438081,57.77,80391.77,0.0,-0.99991,0.0,0.01313]
[1778849443084,57.77,80390.66,0.0,-0.99991,0.0,0.01311]
[1778849444359,57.77,80390.38,0.0,-0.99991,0.0,0.0131]
[1778849444561,57.77,80390.38,0.0,-0.99991,0.0,0.0131]
[1778849444849,57.77,80390.38,0.0,-0.99991,0.0,0.0131]
[1778849445060,57.77,80390.38,0.0,-0.99991,0.0,0.0131]
[1778849445098,57.77,80390.27,0.0,-0.99991,0.0,0.0131]
[1778849450134,57.77,80382.81,0.0,-0.99991,0.0,0.01293]
[1778849451140,57.77,80376.27,0.0,-0.99991,0.0,0.01278]
[1778849451765,57.77,80376.27,0.0,-0.99991,0.0,0.01278]
[1778849451809,57.77,80376.27,0.0,-0.99991,0.0,0.01278]
[1778849452147,57.77,80376.07,0.0,-0.99991,0.0,0.01278]
[1778849452572,57.77,80376.07,0.0,-0.99991,0.0,0.01278]
[1778849452809,57.77,80376.07,0.0,-0.99991,0.0,0.01278]
[1778849455168,57.77,80378.04,0.0,-0.99991,0.0,0.01282]
[1778849460203,57.77,80378.84,0.0,-0.99991,0.0,0.01284]
[1778849463224,57.77,80377.57,0.0,-0.99991,0.0,0.01281]
[1778849467014,57.77,80377.78,0.0,-0.99991,0.0,0.01282]
[1778849467059,57.77,80377.78,0.0,-0.99991,0.0,0.01282]
[1778849467088,57.77,80377.77,0.0,-0.99991,0.0,0.01282]
[1778849467633,57.77,80377.77,0.0,-0.99991,0.0,0.01282]
[1778849467808,57.77,80377.77,0.0,-0.99991,0.0,0.01282]
[1778849469267,57.77,80374.81,0.0,-0.99992,0.0,0.01275]
[1778849475225,57.77,80374.46,0.0,-0.99992,0.0,0.01274]
[1778849475311,57.77,80373.99,0.0,-0.99992,0.0,0.01273]
[1778849475974,57.77,80373.99,0.0,-0.99992,0.0,0.01273]
[1778849476058,57.77,80373.99,0.0,-0.99992,0.0,0.01273]
[1778849476159,57.77,80373.5,0.0,-0.99992,0.0,0.01272]
[1778849479337,57.77,80369.14,0.0,-0.99992,0.0,0.01263]
[1778849480513,57.77,80369.14,0.0,-0.99992,0.0,0.01263]
[1778849480558,57.77,80369.14,0.0,-0.99992,0.0,0.01263]
[1778849481104,57.77,80369.14,0.0,-0.99992,0.0,0.01263]
[1778849481162,57.77,80366.61,0.0,-0.99992,0.0,0.01257]
[1778849481309,57.77,80366.61,0.0,-0.99992,0.0,0.01257]
[1778849486386,57.77,80366.95,0.0,-0.99992,0.0,0.01258]
[1778849488012,57.77,80366.95,0.0,-0.99992,0.0,0.01258]
[1778849488059,57.77,80366.95,0.0,-0.99992,0.0,0.01258]
[1778849488095,57.77,80366.6,0.0,-0.99992,0.0,0.01257]
[1778849488674,57.77,80366.6,0.0,-0.99992,0.0,0.01257]
[1778849488808,57.77,80366.6,0.0,-0.99992,0.0,0.01257]
[1778849494710,57.77,80366.58,0.0,-0.99992,0.0,0.01249]
[1778849494778,57.77,80366.6,0.0,-0.99992,0.0,0.01249]
[1778849495450,57.77,80342.35,0.0,-0.99992,0.0,0.01197]
[1778849496457,57.77,80332.0,0.0,-0.99992,0.0,0.01175]
[1778849497465,57.77,80340.69,0.0,-0.99992,0.0,0.01193]
[1778849498656,57.77,80340.69,0.0,-0.99992,0.0,0.01193]
[1778849498696,57.77,80342.92,0.0,-0.99992,0.0,0.01198]
[1778849499479,57.77,80336.28,0.0,-0.99992,0.0,0.01184]
[1778849500486,57.77,80338.23,0.0,-0.99992,0.0,0.01188]
[1778849501493,57.77,80341.4,0.0,-0.99992,0.0,0.01195]
[1778849502996,57.77,80342.6,0.0,-0.99992,0.0,0.01197]
[1778849504514,57.77,80341.61,0.0,-0.99992,0.0,0.01195]
[1778849505521,57.77,80348.76,0.0,-0.99992,0.0,0.0121]
[1778849506528,57.77,80351.47,0.0,-0.99992,0.0,0.01216]
[1778849508542,57.77,80351.59,0.0,-0.99992,0.0,0.01216]
[1778849509549,57.77,80359.86,0.0,-0.99992,0.0,0.01234]
[1778849511052,57.77,80359.86,0.0,-0.99992,0.0,0.01234]
[1778849511060,57.77,80359.86,0.0,-0.99992,0.0,0.01234]
[1778849511153,57.77,80361.97,0.0,-0.99992,0.0,0.01239]
[1778849511564,57.77,80363.22,0.0,-0.99992,0.0,0.01241]
[1778849512572,57.77,80364.8,0.0,-0.99992,0.0,0.01245]
[1778849513472,57.77,80364.8,0.0,-0.99992,0.0,0.01245]
[1778849513564,57.77,80364.8,0.0,-0.99992,0.0,0.01245]
[1778849515593,57.77,80368.98,0.0,-0.99992,0.0,0.01254]
[1778849516600,57.77,80374.15,0.0,-0.99992,0.0,0.01265]
[1778849517609,57.77,80378.74,0.0,-0.99992,0.0,0.01275]
[1778849518374,57.77,80378.74,0.0,-0.99992,0.0,0.01275]
[1778849518559,57.77,80378.74,0.0,-0.99992,0.0,0.01275]
[1778849518616,57.77,80380.03,0.0,-0.99991,0.0,0.01278]
[1778849520242,57.77,80380.03,0.0,-0.99991,0.0,0.01278]
[1778849520271,57.77,80378.44,0.0,-0.99992,0.0,0.01275]
[1778849520308,57.77,80378.44,0.0,-0.99992,0.0,0.01275]
[1778849520630,57.77,80376.99,0.0,-0.99992,0.0,0.01271]
[1778849521637,57.77,80373.08,0.0,-0.99992,0.0,0.01263]
[1778849522644,57.77,80370.77,0.0,-0.99992,0.0,0.01258]
[1778849524121,57.77,80370.77,0.0,-0.99992,0.0,0.01258]
[1778849524147,57.77,80358.98,0.0,-0.99992,0.0,0.01232]
[1778849524307,57.77,80358.98,0.0,-0.99992,0.0,0.01232]
[1778849524658,57.77,80351.37,0.0,-0.99992,0.0,0.01216]
[1778849525665,57.77,80352.21,0.0,-0.99992,0.0,0.01218]
[1778849526294,57.77,80352.21,0.0,-0.99992,0.0,0.01218]
[1778849526309,57.77,80352.21,0.0,-0.99992,0.0,0.01218]
[1778849526672,57.77,80357.36,0.0,-0.99992,0.0,0.01229]
[1778849527679,57.77,80359.64,0.0,-0.99992,0.0,0.01234]
[1778849528686,57.77,80357.55,0.0,-0.99992,0.0,0.01229]
[1778849530700,57.77,80361.45,0.0,-0.99992,0.0,0.01237]
[1778849531707,57.77,80363.8,0.0,-0.99992,0.0,0.01243]
[1778849533721,57.77,80365.18,0.0,-0.99992,0.0,0.01246]
[1778849538756,57.77,80365.23,0.0,-0.99992,0.0,0.01246]
[1778849540118,57.77,80381.61,0.0,-0.99991,0.0,0.01282]
[1778849540770,57.77,80384.85,0.0,-0.99991,0.0,0.01289]
[1778849541949,57.77,80384.85,0.0,-0.99991,0.0,0.01289]
[1778849542058,57.77,80384.85,0.0,-0.99991,0.0,0.01289]
[1778849542159,57.77,80386.34,0.0,-0.99991,0.0,0.01292]
[1778849543058,57.77,80386.34,0.0,-0.99991,0.0,0.01292]
[1778849543159,57.77,80385.28,0.0,-0.99991,0.0,0.0129]
[1778849543791,57.77,80382.52,0.0,-0.99991,0.0,0.01284]
[1778849545805,57.77,80385.99,0.0,-0.99991,0.0,0.01292]
[1778849546812,57.77,80387.1,0.0,-0.99991,0.0,0.01294]
[1778849547819,57.77,80388.49,0.0,-0.99991,0.0,0.01297]
[1778849548826,57.77,80391.62,0.0,-0.99991,0.0,0.01304]
[1778849549833,57.77,80394.85,0.0,-0.99991,0.0,0.01312]
[1778849551844,57.77,80395.64,0.0,-0.99991,0.0,0.01314]
[1778849552059,57.77,80395.64,0.0,-0.99991,0.0,0.01314]
[1778849556882,57.77,80398.68,0.0,-0.99991,0.0,0.01312]
[1778849557414,57.77,80398.68,0.0,-0.99991,0.0,0.01312]
[1778849557525,57.77,80398.68,0.0,-0.99991,0.0,0.01312]
[1778849557984,57.77,80407.04,0.0,-0.99991,0.0,0.01331]
[1778849558626,57.77,80407.04,0.0,-0.99991,0.0,0.01331]
[1778849558808,57.77,80407.04,0.0,-0.99991,0.0,0.01331]
[1778849558896,57.77,80408.91,0.0,-0.99991,0.0,0.01335]
[1778849562926,57.77,80410.64,0.0,-0.99991,0.0,0.01339]
[1778849564942,57.77,80413.37,0.0,-0.99991,0.0,0.01346]
[1778849565446,57.77,80413.37,0.0,-0.99991,0.0,0.01346]
[1778849565568,57.77,80413.37,0.0,-0.99991,0.0,0.01346]
[1778849565947,57.77,80417.15,0.0,-0.99991,0.0,0.01355]
[1778849566954,57.77,80418.78,0.0,-0.99991,0.0,0.01358]
[1778849567638,57.77,80418.78,0.0,-0.99991,0.0,0.01358]
[1778849567807,57.77,80418.78,0.0,-0.99991,0.0,0.01358]
[1778849572996,57.77,80421.6,0.0,-0.99991,0.0,0.01365]
[1778849575010,57.77,80427.7,0.0,-0.99991,0.0,0.0138]
[1778849576017,57.77,80429.59,0.0,-0.99991,0.0,0.01384]
[1778849577247,57.77,80429.59,0.0,-0.99991,0.0,0.01384]
[1778849577308,57.77,80429.59,0.0,-0.99991,0.0,0.01384]
[1778849579038,57.77,80432.81,0.0,-0.99991,0.0,0.01392]
[1778849581771,57.77,80433.47,0.0,-0.99991,0.0,0.01394]
[1778849581807,57.77,80433.47,0.0,-0.99991,0.0,0.01394]
[1778849587094,57.77,80434.0,0.0,-0.99991,0.0,0.01395]
[1778849588101,57.77,80431.92,0.0,-0.99991,0.0,0.0139]
[1778849588664,57.77,80431.92,0.0,-0.99991,0.0,0.0139]
[1778849589108,57.77,80430.72,0.0,-0.99991,0.0,0.01387]
[1778849590115,57.77,80433.59,0.0,-0.99991,0.0,0.01394]
[1778849590510,57.77,80433.59,0.0,-0.99991,0.0,0.01394]
[1778849590558,57.77,80433.59,0.0,-0.99991,0.0,0.01394]
[1778849593137,57.77,80432.51,0.0,-0.99991,0.0,0.01391]
[1778849594144,57.77,80428.04,0.0,-0.99991,0.0,0.0138]
[1778849594849,57.77,80428.04,0.0,-0.99991,0.0,0.0138]
[1778849595057,57.77,80428.04,0.0,-0.99991,0.0,0.0138]
[1778849595151,57.77,80426.2,0.0,-0.99991,0.0,0.01376]
[1778849596158,57.77,80415.67,0.0,-0.99991,0.0,0.01351]
[1778849597166,57.77,80408.47,0.0,-0.99991,0.0,0.01334]
[1778849598173,57.77,80394.3,0.0,-0.99991,0.0,0.01302]
[1778849599180,57.77,80386.7,0.0,-0.99991,0.0,0.01285]
[1778849600187,57.77,80385.54,0.0,-0.99991,0.0,0.01282]
[1778849601492,57.77,80385.07,0.0,-0.99991,0.0,0.01281]
[1778849601560,57.77,80385.07,0.0,-0.99991,0.0,0.01281]
[1778849604215,57.77,80382.94,0.0,-0.99991,0.0,0.01276]
[1778849605434,57.77,80383.05,0.0,-0.99991,0.0,0.01277]
[1778849605550,57.77,80383.05,0.0,-0.99991,0.0,0.01277]
[1778849606229,57.77,80381.22,0.0,-0.99992,0.0,0.01272]
[1778849607236,57.77,80379.98,0.0,-0.99992,0.0,0.0127]
[1778849608089,57.77,80379.98,0.0,-0.99992,0.0,0.0127]
[1778849608308,57.77,80379.98,0.0,-0.99992,0.0,0.0127]
[1778849608346,57.77,80380.85,0.0,-0.99992,0.0,0.01272]
[1778849609060,57.77,80380.85,0.0,-0.99992,0.0,0.01272]
[1778849609250,57.77,80380.44,0.0,-0.99992,0.0,0.01271]
[1778849611265,57.77,80380.94,0.0,-0.99992,0.0,0.01263]
[1778849616301,57.77,80377.45,0.0,-0.99992,0.0,0.01256]
[1778849618315,57.77,80375.08,0.0,-0.99992,0.0,0.01251]
[1778849619494,57.77,80374.47,0.0,-0.99992,0.0,0.01249]
[1778849619558,57.77,80374.47,0.0,-0.99992,0.0,0.01249]
[1778849623983,57.77,80373.98,0.0,-0.99992,0.0,0.01248]
[1778849624057,57.77,80373.98,0.0,-0.99992,0.0,0.01248]
[1778849624206,57.77,80376.04,0.0,-0.99992,0.0,0.01253]
[1778849625258,57.77,80376.04,0.0,-0.99992,0.0,0.01253]
[1778849625309,57.77,80376.04,0.0,-0.99992,0.0,0.01253]
[1778849625359,57.77,80378.82,0.0,-0.99992,0.0,0.01259]
[1778849631131,57.77,80378.14,0.0,-0.99992,0.0,0.01257]
[1778849631308,57.77,80378.14,0.0,-0.99992,0.0,0.01257]
[1778849636476,57.77,80377.12,0.0,-0.99992,0.0,0.01255]
[1778849641147,57.77,80377.28,0.0,-0.99992,0.0,0.01255]
[1778849641313,57.77,80377.28,0.0,-0.99992,0.0,0.01255]
[1778849641511,57.77,80375.48,0.0,-0.99992,0.0,0.01251]
[1778849642523,57.77,80366.32,0.0,-0.99992,0.0,0.01231]
[1778849644130,57.77,80366.32,0.0,-0.99992,0.0,0.01231]
[1778849644307,57.77,80366.32,0.0,-0.99992,0.0,0.01231]
[1778849644372,57.77,80359.08,0.0,-0.99992,0.0,0.01216]
[1778849644537,57.77,80351.4,0.0,-0.99992,0.0,0.012]
[1778849645543,57.77,80349.56,0.0,-0.99992,0.0,0.01196]
[1778849648021,57.77,80349.85,0.0,-0.99992,0.0,0.01196]
[1778849648056,57.77,80349.85,0.0,-0.99992,0.0,0.01196]
[1778849648122,57.77,80347.56,0.0,-0.99992,0.0,0.01192]
[1778849653085,57.77,80346.99,0.0,-0.99992,0.0,0.0119]
[1778849653123,57.77,80351.77,0.0,-0.99992,0.0,0.012]
[1778849655617,57.77,80354.04,0.0,-0.99992,0.0,0.01205]
[1778849658771,57.77,80355.34,0.0,-0.99992,0.0,0.01208]
[1778849658808,57.77,80355.34,0.0,-0.99992,0.0,0.01208]
[1778849659094,57.77,80354.86,0.0,-0.99992,0.0,0.01207]
[1778849662666,57.77,80354.75,0.0,-0.99992,0.0,0.01207]
[1778849664685,57.77,80354.38,0.0,-0.99992,0.0,0.01206]
[1778849669720,57.77,80354.67,0.0,-0.99992,0.0,0.01207]
[1778849671734,57.77,80354.03,0.0,-0.99992,0.0,0.01197]
[1778849672748,57.77,80350.85,0.0,-0.99992,0.0,0.01191]
[1778849673751,57.77,80339.84,0.0,-0.99992,0.0,0.01168]
[1778849674758,57.77,80336.45,0.0,-0.99992,0.0,0.01161]
[1778849675765,57.77,80336.71,0.0,-0.99992,0.0,0.01161]
[1778849677779,57.77,80340.7,0.0,-0.99992,0.0,0.01169]
[1778849680800,57.77,80343.25,0.0,-0.99992,0.0,0.01175]
[1778849685835,57.77,80344.54,0.0,-0.99992,0.0,0.01177]
[1778849690870,57.77,80345.1,0.0,-0.99992,0.0,0.01179]
[1778849691877,57.77,80348.89,0.0,-0.99992,0.0,0.01186]
[1778849692884,57.77,80345.52,0.0,-0.99992,0.0,0.01179]
[1778849693891,57.77,80342.52,0.0,-0.99992,0.0,0.01173]
[1778849698926,57.77,80343.76,0.0,-0.99992,0.0,0.01176]
[1778849699933,57.77,80347.88,0.0,-0.99992,0.0,0.01184]
[1778849700940,57.77,80350.9,0.0,-0.99992,0.0,0.01191]
[1778849705975,57.77,80351.2,0.0,-0.99992,0.0,0.01191]
[1778849711012,57.77,80353.06,0.0,-0.99992,0.0,0.01195]
[1778849716047,57.77,80352.7,0.0,-0.99992,0.0,0.01194]
[1778849718061,57.77,80349.77,0.0,-0.99992,0.0,0.01188]
[1778849719068,57.77,80354.52,0.0,-0.99992,0.0,0.01198]
[1778849720075,57.77,80360.16,0.0,-0.99992,0.0,0.0121]
[1778849721082,57.77,80357.41,0.0,-0.99992,0.0,0.01204]
[1778849722089,57.77,80350.42,0.0,-0.99992,0.0,0.0119]
[1778849723096,57.77,80348.43,0.0,-0.99992,0.0,0.01185]
[1778849728131,57.77,80349.28,0.0,-0.99992,0.0,0.01187]
[1778849731152,57.77,80348.99,0.0,-0.99992,0.0,0.01179]
[1778849732159,57.77,80346.61,0.0,-0.99992,0.0,0.01174]
[1778849735538,57.77,80345.55,0.0,-0.99992,0.0,0.01172]
[1778849735560,57.77,80345.55,0.0,-0.99992,0.0,0.01172]
[1778849736187,57.77,80345.44,0.0,-0.99992,0.0,0.01171]
[1778849741222,57.77,80344.66,0.0,-0.99992,0.0,0.0117]
[1778849744243,57.77,80347.78,0.0,-0.99992,0.0,0.01176]
[1778849745250,57.77,80351.06,0.0,-0.99992,0.0,0.01183]
[1778849746257,57.77,80357.57,0.0,-0.99992,0.0,0.01197]
[1778849747264,57.77,80359.81,0.0,-0.99992,0.0,0.01201]
[1778849752299,57.77,80355.49,0.0,-0.99992,0.0,0.01192]
[1778849756327,57.77,80359.28,0.0,-0.99992,0.0,0.012]
[1778849757334,57.77,80364.67,0.0,-0.99992,0.0,0.01212]
[1778849758341,57.77,80366.96,0.0,-0.99992,0.0,0.01216]
[1778849763376,57.77,80361.73,0.0,-0.99992,0.0,0.01205]
[1778849764383,57.77,80359.74,0.0,-0.99992,0.0,0.01201]
[1778849769418,57.77,80360.34,0.0,-0.99992,0.0,0.01202]
[1778849774454,57.77,80363.04,0.0,-0.99992,0.0,0.01208]
[1778849775461,57.77,80375.56,0.0,-0.99992,0.0,0.01235]
[1778849776468,57.77,80376.27,0.0,-0.99992,0.0,0.01236]
[1778849781503,57.77,80377.49,0.0,-0.99992,0.0,0.01239]
[1778849786538,57.77,80377.9,0.0,-0.99992,0.0,0.0124]
[1778849788948,57.77,80378.04,0.0,-0.99992,0.0,0.0124]
[1778849789064,57.77,80378.04,0.0,-0.99992,0.0,0.0124]
[1778849789165,57.77,80378.04,0.0,-0.99992,0.0,0.0124]
[1778849795602,57.77,80376.39,0.0,-0.99992,0.0,0.01229]
[1778849799630,57.77,80371.05,0.0,-0.99992,0.0,0.01217]
[1778849801532,57.77,80368.64,0.0,-0.99992,0.0,0.01212]
[1778849801644,57.77,80366.89,0.0,-0.99992,0.0,0.01208]
[1778849805672,57.77,80363.17,0.0,-0.99992,0.0,0.012]
[1778849806679,57.77,80360.44,0.0,-0.99992,0.0,0.01195]
[1778849807686,57.77,80358.69,0.0,-0.99992,0.0,0.01191]
[1778849811714,57.77,80356.06,0.0,-0.99992,0.0,0.01185]
[1778849815742,57.77,80358.09,0.0,-0.99992,0.0,0.0119]
[1778849818763,57.77,80361.99,0.0,-0.99992,0.0,0.01198]
[1778849819770,57.77,80363.72,0.0,-0.99992,0.0,0.01201]
[1778849821784,57.77,80361.44,0.0,-0.99992,0.0,0.01197]
[1778849822791,57.77,80359.36,0.0,-0.99992,0.0,0.01192]
[1778849823798,57.77,80356.99,0.0,-0.99992,0.0,0.01187]
[1778849825815,57.77,80350.64,0.0,-0.99992,0.0,0.01174]
[1778849826821,57.77,80344.11,0.0,-0.99992,0.0,0.01161]
[1778849827828,57.77,80348.53,0.0,-0.99992,0.0,0.0117]
[1778849832863,57.77,80349.52,0.0,-0.99992,0.0,0.01172]
[1778849838905,57.77,80350.49,0.0,-0.99992,0.0,0.01174]
[1778849845498,57.77,80350.49,0.0,-0.99992,0.0,0.01174]
[1778849845599,57.77,80353.47,0.0,-0.99992,0.0,0.0118]
[1778849845955,57.77,80360.2,0.0,-0.99992,0.0,0.01194]
[1778849847969,57.77,80359.12,0.0,-0.99992,0.0,0.01192]
[1778849848976,57.77,80355.2,0.0,-0.99992,0.0,0.01184]
[1778849849983,57.77,80358.67,0.0,-0.99992,0.0,0.01191]
[1778849851997,57.77,80359.9,0.0,-0.99992,0.0,0.01185]
[1778849857034,57.77,80363.22,0.0,-0.99992,0.0,0.01192]
[1778849863074,57.77,80364.59,0.0,-0.99992,0.0,0.01195]
[1778849864081,57.77,80366.27,0.0,-0.99992,0.0,0.01199]
[1778849869116,57.77,80363.61,0.0,-0.99992,0.0,0.01193]
[1778849874151,57.77,80364.72,0.0,-0.99992,0.0,0.01196]
[1778849879186,57.77,80364.37,0.0,-0.99992,0.0,0.01195]
[1778849884221,57.77,80366.3,0.0,-0.99992,0.0,0.01199]
[1778849889256,57.77,80366.49,0.0,-0.99992,0.0,0.01199]
[1778849894291,57.77,80366.4,0.0,-0.99992,0.0,0.01199]
[1778849896305,57.77,80368.08,0.0,-0.99992,0.0,0.01203]
[1778849901340,57.77,80368.2,0.0,-0.99992,0.0,0.01203]
[1778849906376,57.77,80368.27,0.0,-0.99992,0.0,0.01203]
[1778849912418,57.77,80368.51,0.0,-0.99992,0.0,0.01195]
[1778849921481,57.77,80368.66,0.0,-0.99992,0.0,0.01196]
[1778849927523,57.77,80368.57,0.0,-0.99992,0.0,0.01196]
[1778849933565,57.77,80368.09,0.0,-0.99992,0.0,0.01195]
[1778849938600,57.77,80367.9,0.0,-0.99992,0.0,0.01194]
[1778849945649,57.77,80368.38,0.0,-0.99992,0.0,0.01195]
[1778849950684,57.77,80368.23,0.0,-0.99992,0.0,0.01195]
[1778849952698,57.77,80369.98,0.0,-0.99992,0.0,0.01199]
[1778849958740,57.77,80370.1,0.0,-0.99992,0.0,0.01199]
[1778849964782,57.77,80370.57,0.0,-0.99992,0.0,0.012]
[1778849969817,57.77,80370.73,0.0,-0.99992,0.0,0.012]
[1778849972838,57.77,80371.71,0.0,-0.99992,0.0,0.01194]
[1778849978880,57.77,80371.52,0.0,-0.99992,0.0,0.01194]
[1778849983916,57.77,80371.68,0.0,-0.99992,0.0,0.01194]
[1778849986936,57.77,80375.78,0.0,-0.99992,0.0,0.01203]
[1778849991972,57.77,80376.57,0.0,-0.99992,0.0,0.01204]
[1778849997007,57.77,80376.59,0.0,-0.99992,0.0,0.01204]
[1778850001038,57.77,80369.86,0.0,-0.99992,0.0,0.0119]
[1778850002045,57.77,80368.05,0.0,-0.99992,0.0,0.01186]
[1778850004060,57.77,80357.33,0.0,-0.99992,0.0,0.01164]
[1778850005066,57.77,80348.62,0.0,-0.99992,0.0,0.01147]
[1778850006073,57.77,80342.04,0.0,-0.99992,0.0,0.01133]
[1778850007080,57.77,80339.16,0.0,-0.99993,0.0,0.01128]
[1778850008087,57.77,80334.49,0.0,-0.99993,0.0,0.01118]
[1778850009100,57.77,80330.96,0.0,-0.99993,0.0,0.01111]
[1778850010107,57.77,80326.8,0.0,-0.99993,0.0,0.01103]
[1778850010938,57.77,80326.8,0.0,-0.99993,0.0,0.01103]
[1778850011060,57.77,80326.8,0.0,-0.99993,0.0,0.01103]
[1778850012121,57.77,80329.52,0.0,-0.99993,0.0,0.01109]
[1778850017219,57.77,80330.4,0.0,-0.99993,0.0,0.0111]
[1778850017308,57.77,80330.4,0.0,-0.99993,0.0,0.0111]
[1778850017320,57.77,80330.73,0.0,-0.99993,0.0,0.01111]
[1778850022191,57.77,80326.55,0.0,-0.99993,0.0,0.01103]
[1778850023198,57.77,80324.11,0.0,-0.99993,0.0,0.01098]
[1778850025212,57.77,80324.04,0.0,-0.99993,0.0,0.01098]
[1778850027226,57.77,80319.97,0.0,-0.99993,0.0,0.0109]
[1778850028233,57.77,80314.02,0.0,-0.99993,0.0,0.01078]
[1778850029240,57.77,80307.43,0.0,-0.99993,0.0,0.01066]
[1778850031254,57.77,80307.85,0.0,-0.99993,0.0,0.01059]
[1778850036289,57.77,80306.52,0.0,-0.99993,0.0,0.01057]
[1778850040317,57.77,80304.87,0.0,-0.99993,0.0,0.01054]
[1778850042332,57.77,80307.98,0.0,-0.99993,0.0,0.0106]
[1778850043338,57.77,80312.02,0.0,-0.99993,0.0,0.01067]
[1778850044345,57.77,80314.75,0.0,-0.99993,0.0,0.01073]
[1778850046359,57.77,80313.04,0.0,-0.99993,0.0,0.01069]
[1778850050387,57.77,80308.49,0.0,-0.99993,0.0,0.01061]
[1778850052401,57.77,80310.67,0.0,-0.99993,0.0,0.01065]
[1778850054415,57.77,80308.87,0.0,-0.99993,0.0,0.01061]
[1778850057436,57.77,80306.59,0.0,-0.99993,0.0,0.01057]
[1778850062471,57.77,80307.93,0.0,-0.99993,0.0,0.0106]
[1778850066503,57.77,80287.02,0.0,-0.99993,0.0,0.01021]
[1778850067010,57.77,80287.02,0.0,-0.99993,0.0,0.01021]
[1778850067515,57.77,80265.44,0.0,-0.99994,0.0,0.00982]
[1778850068517,57.77,80266.81,0.0,-0.99994,0.0,0.00985]
[1778850069524,57.77,80283.84,0.0,-0.99993,0.0,0.01015]
[1778850070371,57.77,80283.84,0.0,-0.99993,0.0,0.01015]
[1778850070537,57.77,80278.26,0.0,-0.99993,0.0,0.01005]
[1778850071543,57.77,80273.64,0.0,-0.99993,0.0,0.00997]
[1778850072550,57.77,80278.58,0.0,-0.99993,0.0,0.01006]
[1778850074564,57.77,80272.47,0.0,-0.99993,0.0,0.00995]
[1778850075572,57.77,80265.3,0.0,-0.99994,0.0,0.00982]
[1778850076579,57.77,80256.26,0.0,-0.99994,0.0,0.00966]
[1778850077587,57.77,80249.13,0.0,-0.99994,0.0,0.00954]
[1778850078593,57.77,80245.89,0.0,-0.99994,0.0,0.00949]
[1778850080505,57.77,80244.26,0.0,-0.99994,0.0,0.00946]
[1778850080619,57.77,80240.28,0.0,-0.99994,0.0,0.00939]
[1778850081625,57.77,80231.33,0.0,-0.99994,0.0,0.00924]
[1778850082632,57.77,80235.47,0.0,-0.99994,0.0,0.00931]
[1778850083639,57.77,80231.7,0.0,-0.99994,0.0,0.00925]
[1778850084500,57.77,80231.7,0.0,-0.99994,0.0,0.00925]
[1778850084649,57.77,80228.24,0.0,-0.99994,0.0,0.00919]
[1778850088675,57.77,80226.0,0.0,-0.99994,0.0,0.00915]
[1778850089682,57.77,80224.04,0.0,-0.99994,0.0,0.00912]
[1778850090690,57.77,80220.6,0.0,-0.99994,0.0,0.00907]
[1778850091696,57.77,80220.75,0.0,-0.99994,0.0,0.00901]
[1778850094717,57.77,80215.96,0.0,-0.99994,0.0,0.00893]
[1778850095725,57.77,80212.8,0.0,-0.99994,0.0,0.00888]
[1778850096731,57.77,80209.99,0.0,-0.99994,0.0,0.00883]
[1778850097738,57.77,80203.67,0.0,-0.99994,0.0,0.00873]
[1778850098169,57.77,80203.67,0.0,-0.99994,0.0,0.00873]
[1778850098308,57.77,80203.67,0.0,-0.99994,0.0,0.00873]
[1778850101186,57.77,80203.24,0.0,-0.99994,0.0,0.00873]
[1778850101312,57.77,80203.24,0.0,-0.99994,0.0,0.00873]
[1778850101766,57.77,80210.63,0.0,-0.99994,0.0,0.00884]
[1778850102917,57.77,80210.63,0.0,-0.99994,0.0,0.00884]
[1778850102777,57.77,80215.09,0.0,-0.99994,0.0,0.00891]
[1778850103783,57.77,80218.41,0.0,-0.99994,0.0,0.00897]
[1778850105797,57.77,80223.81,0.0,-0.99994,0.0,0.00906]
[1778850107811,57.77,80228.59,0.0,-0.99994,0.0,0.00913]
[1778850108309,57.77,80228.59,0.0,-0.99994,0.0,0.00913]
[1778850108560,57.77,80228.59,0.0,-0.99994,0.0,0.00913]
[1778850108818,57.77,80229.87,0.0,-0.99994,0.0,0.00915]
[1778850109825,57.77,80223.99,0.0,-0.99994,0.0,0.00906]
[1778850112846,57.77,80217.81,0.0,-0.99994,0.0,0.00896]
[1778850113853,57.77,80211.18,0.0,-0.99994,0.0,0.00885]
[1778850116875,57.77,80214.77,0.0,-0.99994,0.0,0.00891]
[1778850117881,57.77,80219.8,0.0,-0.99994,0.0,0.00899]
[1778850118888,57.77,80221.65,0.0,-0.99994,0.0,0.00902]
[1778850119895,57.77,80223.32,0.0,-0.99994,0.0,0.00905]
[1778850120902,57.77,80225.13,0.0,-0.99994,0.0,0.00908]
[1778850121909,57.77,80220.63,0.0,-0.99994,0.0,0.009]
[1778850122916,57.77,80214.63,0.0,-0.99994,0.0,0.00891]
[1778850123929,57.77,80199.97,0.0,-0.99994,0.0,0.00867]
[1778850124933,57.77,80193.6,0.0,-0.99994,0.0,0.00858]
[1778850127955,57.77,80195.75,0.0,-0.99994,0.0,0.00861]
[1778850128961,57.77,80198.1,0.0,-0.99994,0.0,0.00865]
[1778850130562,57.77,80198.1,0.0,-0.99994,0.0,0.00865]
[1778850132989,57.77,80201.08,0.0,-0.99994,0.0,0.00869]
[1778850133996,57.77,80204.78,0.0,-0.99994,0.0,0.00875]
[1778850135008,57.77,80208.53,0.0,-0.99994,0.0,0.00881]
[1778850137020,57.77,80211.95,0.0,-0.99994,0.0,0.00886]
[1778850138080,57.77,80211.95,0.0,-0.99994,0.0,0.00886]
[1778850138308,57.77,80211.95,0.0,-0.99994,0.0,0.00886]
[1778850138323,57.77,80211.88,0.0,-0.99994,0.0,0.00886]
[1778850139034,57.77,80209.76,0.0,-0.99994,0.0,0.00883]
[1778850142055,57.77,80206.04,0.0,-0.99994,0.0,0.00877]
[1778850144069,57.77,80207.71,0.0,-0.99994,0.0,0.0088]
[1778850149104,57.77,80209.68,0.0,-0.99994,0.0,0.00883]
[1778850151118,57.77,80210.68,0.0,-0.99994,0.0,0.00878]
[1778850156156,57.77,80211.23,0.0,-0.99994,0.0,0.00879]
[1778850158038,57.77,80211.23,0.0,-0.99994,0.0,0.00879]
[1778850158204,57.77,80189.18,0.0,-0.99994,0.0,0.00845]
[1778850159190,57.77,80167.11,0.0,-0.99995,0.0,0.00812]
[1778850160197,57.77,80169.86,0.0,-0.99995,0.0,0.00816]
[1778850161953,57.77,80169.86,0.0,-0.99995,0.0,0.00816]
[1778850162211,57.77,80162.28,0.0,-0.99995,0.0,0.00805]
[1778850163218,57.77,80151.62,0.0,-0.99995,0.0,0.00789]
[1778850164225,57.77,80150.98,0.0,-0.99995,0.0,0.00788]
[1778850168254,57.77,80149.1,0.0,-0.99995,0.0,0.00786]
[1778850169260,57.77,80152.07,0.0,-0.99995,0.0,0.0079]
[1778850174823,57.77,80151.05,0.0,-0.99995,0.0,0.00788]
[1778850175058,57.77,80151.55,0.0,-0.99995,0.0,0.00789]
[1778850177586,57.77,80151.29,0.0,-0.99995,0.0,0.00789]
[1778850178060,57.77,80150.23,0.0,-0.99995,0.0,0.00787]
[1778850178644,57.77,80150.23,0.0,-0.99995,0.0,0.00787]
[1778850178809,57.77,80150.23,0.0,-0.99995,0.0,0.00787]
[1778850178885,57.77,80149.33,0.0,-0.99995,0.0,0.00786]
[1778850180338,57.77,80151.24,0.0,-0.99995,0.0,0.00789]
[1778850181345,57.77,80147.91,0.0,-0.99995,0.0,0.00784]
[1778850182352,57.77,80145.88,0.0,-0.99995,0.0,0.00781]
[1778850184366,57.77,80143.3,0.0,-0.99995,0.0,0.00777]
[1778850186627,57.77,80143.43,0.0,-0.99995,0.0,0.00778]
[1778850186808,57.77,80143.43,0.0,-0.99995,0.0,0.00778]
[1778850186909,57.77,80145.42,0.0,-0.99995,0.0,0.0078]
[1778850188059,57.77,80145.19,0.0,-0.99995,0.0,0.0078]
[1778850188394,57.77,80143.48,0.0,-0.99995,0.0,0.00778]
[1778850190060,57.77,80142.36,0.0,-0.99995,0.0,0.00776]
[1778850190408,57.77,80140.75,0.0,-0.99995,0.0,0.00774]
[1778850192422,57.77,80144.17,0.0,-0.99995,0.0,0.00779]
[1778850193430,57.77,80144.17,0.0,-0.99995,0.0,0.00779]
[1778850193560,57.77,80144.17,0.0,-0.99995,0.0,0.00779]
[1778850193587,57.77,80147.76,0.0,-0.99995,0.0,0.00784]
[1778850194436,57.77,80154.06,0.0,-0.99995,0.0,0.00793]
[1778850195091,57.77,80154.06,0.0,-0.99995,0.0,0.00793]
[1778850195307,57.77,80154.06,0.0,-0.99995,0.0,0.00793]
[1778850195443,57.77,80158.56,0.0,-0.99995,0.0,0.00799]
[1778850196454,57.77,80160.79,0.0,-0.99995,0.0,0.00802]
[1778850199727,57.77,80159.44,0.0,-0.99995,0.0,0.00801]
[1778850199808,57.77,80159.44,0.0,-0.99995,0.0,0.00801]
[1778850199896,57.77,80156.87,0.0,-0.99995,0.0,0.00797]
[1778850200482,57.77,80152.46,0.0,-0.99995,0.0,0.0079]
[1778850201489,57.77,80149.43,0.0,-0.99995,0.0,0.00786]
[1778850202496,57.77,80147.06,0.0,-0.99995,0.0,0.00783]
[1778850203503,57.77,80143.69,0.0,-0.99995,0.0,0.00778]
[1778850205568,57.77,80142.38,0.0,-0.99995,0.0,0.00776]
[1778850205590,57.77,80142.38,0.0,-0.99995,0.0,0.00776]
[1778850205660,57.77,80142.2,0.0,-0.99995,0.0,0.00776]
[1778850207531,57.77,80140.46,0.0,-0.99995,0.0,0.00773]
[1778850208582,57.77,80138.63,0.0,-0.99995,0.0,0.00771]
[1778850209586,57.77,80132.23,0.0,-0.99995,0.0,0.00762]
[1778850210593,57.77,80129.53,0.0,-0.99995,0.0,0.00758]
[1778850211600,57.77,80129.45,0.0,-0.99995,0.0,0.00753]
[1778850212627,57.77,80129.45,0.0,-0.99995,0.0,0.00753]
[1778850214562,57.77,80128.82,0.0,-0.99995,0.0,0.00752]
[1778850216762,57.77,80130.39,0.0,-0.99995,0.0,0.00754]
[1778850216808,57.77,80130.39,0.0,-0.99995,0.0,0.00754]
[1778850216873,57.77,80130.39,0.0,-0.99995,0.0,0.00754]
[1778850216910,57.77,80132.31,0.0,-0.99995,0.0,0.00757]
[1778850217065,57.77,80132.31,0.0,-0.99995,0.0,0.00757]
[1778850219656,57.77,80128.32,0.0,-0.99995,0.0,0.00751]
[1778850220237,57.77,80128.32,0.0,-0.99995,0.0,0.00751]
[1778850220663,57.77,80126.54,0.0,-0.99995,0.0,0.00749]
[1778850222563,57.77,80125.68,0.0,-0.99995,0.0,0.00747]
[1778850222613,57.77,80125.68,0.0,-0.99995,0.0,0.00747]
[1778850222658,57.77,80125.68,0.0,-0.99995,0.0,0.00747]
[1778850222809,57.77,80125.68,0.0,-0.99995,0.0,0.00747]
[1778850222830,57.77,80125.45,0.0,-0.99995,0.0,0.00747]
[1778850227906,57.77,80124.19,0.0,-0.99995,0.0,0.00745]
[1778850231133,57.77,80123.79,0.0,-0.99995,0.0,0.00745]
[1778850231241,57.77,80123.79,0.0,-0.99995,0.0,0.00745]
[1778850231313,57.77,80123.79,0.0,-0.99995,0.0,0.00745]
[1778850231740,57.77,80124.69,0.0,-0.99995,0.0,0.00746]
[1778850233754,57.77,80118.69,0.0,-0.99995,0.0,0.00738]
[1778850234762,57.77,80116.44,0.0,-0.99995,0.0,0.00735]
[1778850235415,57.77,80116.44,0.0,-0.99995,0.0,0.00735]
[1778850235525,57.77,80116.44,0.0,-0.99995,0.0,0.00735]
[1778850235565,57.77,80116.44,0.0,-0.99995,0.0,0.00735]
[1778850235768,57.77,80115.55,0.0,-0.99995,0.0,0.00734]
[1778850240803,57.77,80110.57,0.0,-0.99995,0.0,0.00727]
[1778850241910,57.77,80107.68,0.0,-0.99995,0.0,0.00723]
[1778850242354,57.77,80107.68,0.0,-0.99995,0.0,0.00723]
[1778850242414,57.77,80107.68,0.0,-0.99995,0.0,0.00723]
[1778850242565,57.77,80107.68,0.0,-0.99995,0.0,0.00723]
[1778850242817,57.77,80107.76,0.0,-0.99995,0.0,0.00723]
[1778850244831,57.77,80105.96,0.0,-0.99995,0.0,0.00721]
[1778850245838,57.77,80101.18,0.0,-0.99995,0.0,0.00715]
[1778850246845,57.77,80094.37,0.0,-0.99995,0.0,0.00706]
[1778850247905,57.77,80094.37,0.0,-0.99995,0.0,0.00706]
[1778850247938,57.77,80080.29,0.0,-0.99996,0.0,0.00688]
[1778850248859,57.77,80085.85,0.0,-0.99995,0.0,0.00695]
[1778850249869,57.77,80088.62,0.0,-0.99995,0.0,0.00699]
[1778850251672,57.77,80089.05,0.0,-0.99995,0.0,0.00699]
[1778850251747,57.77,80089.05,0.0,-0.99995,0.0,0.00699]
[1778850251884,57.77,80085.83,0.0,-0.99995,0.0,0.00695]
[1778850252890,57.77,80081.43,0.0,-0.99996,0.0,0.00689]
[1778850253897,57.77,80076.12,0.0,-0.99996,0.0,0.00683]
[1778850254904,57.77,80078.15,0.0,-0.99996,0.0,0.00685]
[1778850256918,57.77,80083.69,0.0,-0.99996,0.0,0.00692]
[1778850257926,57.77,80087.84,0.0,-0.99995,0.0,0.00698]
[1778850259939,57.77,80089.85,0.0,-0.99995,0.0,0.007]
[1778850260946,57.77,80087.8,0.0,-0.99995,0.0,0.00697]
[1778850261953,57.77,80092.03,0.0,-0.99995,0.0,0.00703]
[1778850262960,57.77,80095.43,0.0,-0.99995,0.0,0.00707]
[1778850263810,57.77,80095.43,0.0,-0.99995,0.0,0.00707]
[1778850263967,57.77,80102.28,0.0,-0.99995,0.0,0.00716]
[1778850264974,57.77,80110.81,0.0,-0.99995,0.0,0.00727]
[1778850265981,57.77,80116.95,0.0,-0.99995,0.0,0.00736]
[1778850266988,57.77,80114.42,0.0,-0.99995,0.0,0.00732]
[1778850267995,57.77,80111.23,0.0,-0.99995,0.0,0.00728]
[1778850270011,57.77,80102.07,0.0,-0.99995,0.0,0.00716]
[1778850271018,57.77,80091.75,0.0,-0.99995,0.0,0.00697]
[1778850272025,57.77,80086.86,0.0,-0.99996,0.0,0.00691]
[1778850273812,57.77,80085.79,0.0,-0.99996,0.0,0.0069]
[1778850274039,57.77,80083.13,0.0,-0.99996,0.0,0.00687]
[1778850275083,57.77,80083.13,0.0,-0.99996,0.0,0.00687]
[1778850275046,57.77,80086.27,0.0,-0.99996,0.0,0.0069]
[1778850275181,57.77,80086.27,0.0,-0.99996,0.0,0.0069]
[1778850275308,57.77,80086.27,0.0,-0.99996,0.0,0.0069]
[1778850276053,57.77,80085.92,0.0,-0.99996,0.0,0.0069]
[1778850278067,57.77,80084.42,0.0,-0.99996,0.0,0.00688]
[1778850281088,57.77,80086.89,0.0,-0.99996,0.0,0.00691]
[1778850283123,57.77,80086.38,0.0,-0.99996,0.0,0.00691]
[1778850283202,57.77,80086.38,0.0,-0.99996,0.0,0.00691]
[1778850283308,57.77,80086.38,0.0,-0.99996,0.0,0.00691]
[1778850284109,57.77,80086.0,0.0,-0.99996,0.0,0.0069]
[1778850287424,57.77,80085.35,0.0,-0.99996,0.0,0.00689]
[1778850287551,57.77,80085.35,0.0,-0.99996,0.0,0.00689]
[1778850287559,57.77,80085.35,0.0,-0.99996,0.0,0.00689]
[1778850287652,57.77,80079.48,0.0,-0.99996,0.0,0.00682]
[1778850288137,57.77,80077.89,0.0,-0.99996,0.0,0.0068]
[1778850289144,57.77,80083.26,0.0,-0.99996,0.0,0.00687]
[1778850290304,57.77,80083.26,0.0,-0.99996,0.0,0.00687]
[1778850290333,57.77,80086.36,0.0,-0.99996,0.0,0.00691]
[1778850291158,57.77,80102.93,0.0,-0.99995,0.0,0.00712]
[1778850292165,57.77,80112.95,0.0,-0.99995,0.0,0.00725]
[1778850293172,57.77,80116.57,0.0,-0.99995,0.0,0.0073]
[1778850294282,57.77,80116.57,0.0,-0.99995,0.0,0.0073]
[1778850294347,57.77,80120.09,0.0,-0.99995,0.0,0.00735]
[1778850295186,57.77,80124.36,0.0,-0.99995,0.0,0.0074]
[1778850296193,57.77,80126.26,0.0,-0.99995,0.0,0.00743]
[1778850298865,57.77,80125.97,0.0,-0.99995,0.0,0.00743]
[1778850298974,57.77,80125.97,0.0,-0.99995,0.0,0.00743]
[1778850299058,57.77,80125.97,0.0,-0.99995,0.0,0.00743]
[1778850299036,57.77,80127.14,0.0,-0.99995,0.0,0.00744]
[1778850300221,57.77,80132.19,0.0,-0.99995,0.0,0.00751]
[1778850302235,57.77,80130.43,0.0,-0.99995,0.0,0.00749]
[1778850303242,57.77,80132.04,0.0,-0.99995,0.0,0.00751]
[1778850306263,57.77,80130.61,0.0,-0.99995,0.0,0.00749]
[1778850307270,57.77,80132.66,0.0,-0.99995,0.0,0.00752]
[1778850309082,57.77,80132.66,0.0,-0.99995,0.0,0.00752]
[1778850308277,57.77,80134.5,0.0,-0.99995,0.0,0.00754]
[1778850309256,57.77,80134.5,0.0,-0.99995,0.0,0.00754]
[1778850309310,57.77,80134.5,0.0,-0.99995,0.0,0.00754]
[1778850309315,57.77,80134.94,0.0,-0.99995,0.0,0.00755]
[1778850311298,57.77,80130.5,0.0,-0.99995,0.0,0.00749]
[1778850312305,57.77,80115.91,0.0,-0.99995,0.0,0.00729]
[1778850313312,57.77,80098.82,0.0,-0.99995,0.0,0.00707]
[1778850314319,57.77,80096.7,0.0,-0.99995,0.0,0.00704]
[1778850315326,57.77,80104.02,0.0,-0.99995,0.0,0.00713]
[1778850317064,57.77,80104.02,0.0,-0.99995,0.0,0.00713]
[1778850317105,57.77,80104.02,0.0,-0.99995,0.0,0.00713]
[1778850317100,57.77,80105.23,0.0,-0.99995,0.0,0.00715]
[1778850317309,57.77,80105.23,0.0,-0.99995,0.0,0.00715]
[1778850317340,57.77,80105.93,0.0,-0.99995,0.0,0.00716]
[1778850318347,57.77,80104.33,0.0,-0.99995,0.0,0.00714]
[1778850320361,57.77,80107.5,0.0,-0.99995,0.0,0.00718]
[1778850321962,57.77,80107.5,0.0,-0.99995,0.0,0.00718]
[1778850322024,57.77,80107.5,0.0,-0.99995,0.0,0.00718]
[1778850322057,57.77,80107.5,0.0,-0.99995,0.0,0.00718]
[1778850322096,57.77,80109.68,0.0,-0.99995,0.0,0.00721]
[1778850322375,57.77,80114.94,0.0,-0.99995,0.0,0.00728]
[1778850323382,57.77,80118.97,0.0,-0.99995,0.0,0.00733]
[1778850324389,57.77,80123.73,0.0,-0.99995,0.0,0.00739]
[1778850325277,57.77,80123.73,0.0,-0.99995,0.0,0.00739]
[1778850325308,57.77,80123.73,0.0,-0.99995,0.0,0.00739]
[1778850325398,57.77,80123.73,0.0,-0.99995,0.0,0.00739]
[1778850325558,57.77,80123.73,0.0,-0.99995,0.0,0.00739]
[1778850325616,57.77,80125.29,0.0,-0.99995,0.0,0.00742]
[1778850326403,57.77,80127.28,0.0,-0.99995,0.0,0.00744]
[1778850327410,57.77,80121.71,0.0,-0.99995,0.0,0.00737]
[1778850329006,57.77,80121.71,0.0,-0.99995,0.0,0.00737]
[1778850329057,57.77,80121.71,0.0,-0.99995,0.0,0.00737]
[1778850329066,57.77,80121.71,0.0,-0.99995,0.0,0.00737]
[1778850329107,57.77,80116.67,0.0,-0.99995,0.0,0.0073]
[1778850329312,57.77,80116.67,0.0,-0.99995,0.0,0.0073]
[1778850329424,57.77,80111.43,0.0,-0.99995,0.0,0.00723]
[1778850330431,57.77,80114.54,0.0,-0.99995,0.0,0.00727]
[1778850331439,57.77,80115.16,0.0,-0.99995,0.0,0.00723]
[1778850336009,57.77,80114.65,0.0,-0.99995,0.0,0.00722]
[1778850336058,57.77,80114.65,0.0,-0.99995,0.0,0.00722]
[1778850336066,57.77,80114.65,0.0,-0.99995,0.0,0.00722]
[1778850336086,57.77,80114.65,0.0,-0.99995,0.0,0.00722]
[1778850336119,57.77,80112.92,0.0,-0.99995,0.0,0.0072]
[1778850336474,57.77,80111.61,0.0,-0.99995,0.0,0.00718]
[1778850337810,57.77,80111.61,0.0,-0.99995,0.0,0.00718]
[1778850337857,57.77,80111.61,0.0,-0.99995,0.0,0.00718]
[1778850338061,57.77,80111.61,0.0,-0.99995,0.0,0.00718]
[1778850338082,57.77,80110.93,0.0,-0.99995,0.0,0.00717]
[1778850339495,57.77,80113.59,0.0,-0.99995,0.0,0.00721]
[1778850343523,57.77,80111.79,0.0,-0.99995,0.0,0.00718]
[1778850346014,57.77,80112.9,0.0,-0.99995,0.0,0.0072]
[1778850346063,57.77,80112.9,0.0,-0.99995,0.0,0.0072]
[1778850346152,57.77,80112.9,0.0,-0.99995,0.0,0.0072]
[1778850346164,57.77,80114.47,0.0,-0.99995,0.0,0.00722]
[1778850346544,57.77,80117.76,0.0,-0.99995,0.0,0.00726]
[1778850347551,57.77,80119.66,0.0,-0.99995,0.0,0.00729]
[1778850348558,57.77,80121.08,0.0,-0.99995,0.0,0.00731]
[1778850349810,57.77,80121.08,0.0,-0.99995,0.0,0.00731]
[1778850349867,57.77,80121.08,0.0,-0.99995,0.0,0.00731]
[1778850349910,57.77,80123.8,0.0,-0.99995,0.0,0.00734]
[1778850350572,57.77,80129.79,0.0,-0.99995,0.0,0.00742]
[1778850351610,57.77,80129.79,0.0,-0.99995,0.0,0.00742]
[1778850351749,57.77,80129.79,0.0,-0.99995,0.0,0.00742]
[1778850351808,57.77,80129.79,0.0,-0.99995,0.0,0.00742]
[1778850353696,57.77,80129.69,0.0,-0.99995,0.0,0.00742]
[1778850353744,57.77,80129.69,0.0,-0.99995,0.0,0.00742]
[1778850353813,57.77,80129.69,0.0,-0.99995,0.0,0.00742]
[1778850354012,57.77,80129.69,0.0,-0.99995,0.0,0.00742]
[1778850354125,57.77,80129.69,0.0,-0.99995,0.0,0.00742]
[1778850354113,57.77,80127.49,0.0,-0.99995,0.0,0.00739]
[1778850354308,57.77,80127.49,0.0,-0.99995,0.0,0.00739]
[1778850354421,57.77,80127.49,0.0,-0.99995,0.0,0.00739]
[1778850354600,57.77,80127.38,0.0,-0.99995,0.0,0.00739]
[1778850357808,57.77,80127.85,0.0,-0.99995,0.0,0.0074]
[1778850357899,57.77,80127.85,0.0,-0.99995,0.0,0.0074]
[1778850357994,57.77,80127.85,0.0,-0.99995,0.0,0.0074]
[1778850358057,57.77,80127.85,0.0,-0.99995,0.0,0.0074]
[1778850358108,57.77,80127.85,0.0,-0.99995,0.0,0.0074]
[1778850358154,57.77,80127.96,0.0,-0.99995,0.0,0.0074]
[1778850358308,57.77,80127.96,0.0,-0.99995,0.0,0.0074]
[1778850359808,57.77,80128.19,0.0,-0.99995,0.0,0.0074]
[1778850359876,57.77,80128.19,0.0,-0.99995,0.0,0.0074]
[1778850359909,57.77,80128.33,0.0,-0.99995,0.0,0.0074]
[1778850360644,57.77,80125.3,0.0,-0.99995,0.0,0.00736]
[1778850361808,57.77,80125.3,0.0,-0.99995,0.0,0.00736]
[1778850361928,57.77,80125.3,0.0,-0.99995,0.0,0.00736]
[1778850362011,57.77,80125.3,0.0,-0.99995,0.0,0.00736]
[1778850362058,57.77,80125.3,0.0,-0.99995,0.0,0.00736]
[1778850362138,57.77,80125.3,0.0,-0.99995,0.0,0.00736]
[1778850362131,57.77,80118.23,0.0,-0.99995,0.0,0.00727]
[1778850362664,57.77,80112.6,0.0,-0.99995,0.0,0.00719]
[1778850363216,57.77,80112.6,0.0,-0.99995,0.0,0.00719]
[1778850363309,57.77,80112.6,0.0,-0.99995,0.0,0.00719]
[1778850363322,57.77,80112.6,0.0,-0.99995,0.0,0.00719]
[1778850363559,57.77,80112.6,0.0,-0.99995,0.0,0.00719]
[1778850365809,57.77,80112.69,0.0,-0.99995,0.0,0.0072]
[1778850365913,57.77,80112.69,0.0,-0.99995,0.0,0.0072]
[1778850366013,57.77,80109.77,0.0,-0.99995,0.0,0.00716]
[1778850367810,57.77,80109.41,0.0,-0.99995,0.0,0.00715]
[1778850367950,57.77,80109.41,0.0,-0.99995,0.0,0.00715]
[1778850368040,57.77,80109.55,0.0,-0.99995,0.0,0.00715]
[1778850369709,57.77,80108.39,0.0,-0.99995,0.0,0.00714]
[1778850371810,57.77,80108.7,0.0,-0.99995,0.0,0.00714]
[1778850371922,57.77,80108.7,0.0,-0.99995,0.0,0.00714]
[1778850372021,57.77,80109.29,0.0,-0.99995,0.0,0.00715]
[1778850373737,57.77,80111.02,0.0,-0.99995,0.0,0.00717]
[1778850375808,57.77,80110.97,0.0,-0.99995,0.0,0.00717]
[1778850375984,57.77,80110.97,0.0,-0.99995,0.0,0.00717]
[1778850376084,57.77,80113.75,0.0,-0.99995,0.0,0.00721]
[1778850378203,57.77,80113.81,0.0,-0.99995,0.0,0.00721]
[1778850377765,57.77,80116.06,0.0,-0.99995,0.0,0.00724]
[1778850378259,57.77,80116.06,0.0,-0.99995,0.0,0.00724]
[1778850378318,57.77,80116.06,0.0,-0.99995,0.0,0.00724]
[1778850378390,57.77,80116.06,0.0,-0.99995,0.0,0.00724]
[1778850378772,57.77,80119.62,0.0,-0.99995,0.0,0.00729]
[1778850379621,57.77,80119.62,0.0,-0.99995,0.0,0.00729]
[1778850379727,57.77,80119.62,0.0,-0.99995,0.0,0.00729]
[1778850379810,57.77,80119.62,0.0,-0.99995,0.0,0.00729]
[1778850379829,57.77,80122.32,0.0,-0.99995,0.0,0.00732]
[1778850381810,57.77,80122.49,0.0,-0.99995,0.0,0.00733]
[1778850381939,57.77,80122.49,0.0,-0.99995,0.0,0.00733]
[1778850382033,57.77,80118.32,0.0,-0.99995,0.0,0.00727]
[1778850382563,57.77,80118.32,0.0,-0.99995,0.0,0.00727]
[1778850382809,57.77,80118.32,0.0,-0.99995,0.0,0.00727]
[1778850382875,57.77,80118.32,0.0,-0.99995,0.0,0.00727]
[1778850382913,57.77,80114.6,0.0,-0.99995,0.0,0.00722]
[1778850383816,57.77,80105.77,0.0,-0.99995,0.0,0.0071]
[1778850384825,57.77,80101.14,0.0,-0.99995,0.0,0.00704]
[1778850385810,57.77,80101.14,0.0,-0.99995,0.0,0.00704]
[1778850385879,57.77,80101.14,0.0,-0.99995,0.0,0.00704]
[1778850386059,57.77,80101.14,0.0,-0.99995,0.0,0.00704]
[1778850386160,57.77,80101.65,0.0,-0.99995,0.0,0.00705]
[1778850386839,57.77,80105.18,0.0,-0.99995,0.0,0.0071]
[1778850387846,57.77,80107.22,0.0,-0.99995,0.0,0.00712]
[1778850389860,57.77,80108.7,0.0,-0.99995,0.0,0.00714]
[1778850391874,57.77,80109.23,0.0,-0.99995,0.0,0.0071]
[1778850392738,57.77,80109.23,0.0,-0.99995,0.0,0.0071]
[1778850392807,57.77,80109.23,0.0,-0.99995,0.0,0.0071]
[1778850392898,57.77,80109.23,0.0,-0.99995,0.0,0.0071]
[1778850393059,57.77,80109.23,0.0,-0.99995,0.0,0.0071]
[1778850393144,57.77,80107.04,0.0,-0.99995,0.0,0.00707]
[1778850394895,57.77,80108.0,0.0,-0.99995,0.0,0.00708]
[1778850395902,57.77,80110.86,0.0,-0.99995,0.0,0.00712]
[1778850397214,57.77,80110.86,0.0,-0.99995,0.0,0.00712]
[1778850396909,57.77,80114.02,0.0,-0.99995,0.0,0.00716]
[1778850397279,57.77,80114.02,0.0,-0.99995,0.0,0.00716]
[1778850397309,57.77,80114.02,0.0,-0.99995,0.0,0.00716]
[1778850397916,57.77,80115.4,0.0,-0.99995,0.0,0.00718]
[1778850398925,57.77,80112.74,0.0,-0.99995,0.0,0.00714]
[1778850399931,57.77,80111.86,0.0,-0.99995,0.0,0.00713]
[1778850402952,57.77,80113.62,0.0,-0.99995,0.0,0.00716]
[1778850403959,57.77,80112.67,0.0,-0.99995,0.0,0.00714]
[1778850404444,57.77,80112.67,0.0,-0.99995,0.0,0.00714]
[1778850404559,57.77,80112.67,0.0,-0.99995,0.0,0.00714]
[1778850404605,57.77,80112.67,0.0,-0.99995,0.0,0.00714]
[1778850404808,57.77,80112.67,0.0,-0.99995,0.0,0.00714]
[1778850406980,57.77,80114.18,0.0,-0.99995,0.0,0.00716]
[1778850407987,57.77,80116.62,0.0,-0.99995,0.0,0.00719]
[1778850410006,57.77,80115.27,0.0,-0.99995,0.0,0.00718]
[1778850411008,57.77,80118.54,0.0,-0.99995,0.0,0.00722]
[1778850411513,57.77,80118.54,0.0,-0.99995,0.0,0.00722]
[1778850411529,57.77,80118.54,0.0,-0.99995,0.0,0.00722]
[1778850411559,57.77,80118.54,0.0,-0.99995,0.0,0.00722]
[1778850411808,57.77,80118.54,0.0,-0.99995,0.0,0.00722]
[1778850411941,57.77,80118.54,0.0,-0.99995,0.0,0.00722]
[1778850412015,57.77,80124.46,0.0,-0.99995,0.0,0.0073]
[1778850413022,57.77,80122.57,0.0,-0.99995,0.0,0.00727]
[1778850414029,57.77,80124.39,0.0,-0.99995,0.0,0.0073]
[1778850417050,57.77,80125.76,0.0,-0.99995,0.0,0.00732]
[1778850418057,57.77,80126.95,0.0,-0.99995,0.0,0.00733]
[1778850419051,57.77,80126.95,0.0,-0.99995,0.0,0.00733]
[1778850419059,57.77,80126.95,0.0,-0.99995,0.0,0.00733]
[1778850419156,57.77,80126.95,0.0,-0.99995,0.0,0.00733]
[1778850419211,57.77,80130.09,0.0,-0.99995,0.0,0.00737]
[1778850419309,57.77,80130.09,0.0,-0.99995,0.0,0.00737]
[1778850420071,57.77,80129.21,0.0,-0.99995,0.0,0.00736]
[1778850423092,57.77,80122.61,0.0,-0.99995,0.0,0.00727]
[1778850424082,57.77,80122.61,0.0,-0.99995,0.0,0.00727]
[1778850424117,57.77,80122.61,0.0,-0.99995,0.0,0.00727]
[1778850424183,57.77,80120.4,0.0,-0.99995,0.0,0.00724]
[1778850424308,57.77,80120.4,0.0,-0.99995,0.0,0.00724]
[1778850425106,57.77,80121.49,0.0,-0.99995,0.0,0.00726]
[1778850426113,57.77,80123.27,0.0,-0.99995,0.0,0.00728]
[1778850427120,57.77,80121.75,0.0,-0.99995,0.0,0.00726]
[1778850428127,57.77,80118.77,0.0,-0.99995,0.0,0.00722]
[1778850429134,57.77,80113.8,0.0,-0.99995,0.0,0.00716]
[1778850429725,57.77,80113.8,0.0,-0.99995,0.0,0.00716]
[1778850429808,57.77,80113.8,0.0,-0.99995,0.0,0.00716]
[1778850429833,57.77,80113.8,0.0,-0.99995,0.0,0.00716]
[1778850430058,57.77,80113.8,0.0,-0.99995,0.0,0.00716]
[1778850430141,57.77,80109.38,0.0,-0.99995,0.0,0.0071]
[1778850435176,57.77,80109.3,0.0,-0.99995,0.0,0.0071]
[1778850437190,57.77,80110.55,0.0,-0.99995,0.0,0.00712]
[1778850438198,57.77,80107.03,0.0,-0.99995,0.0,0.00707]
[1778850439205,57.77,80100.97,0.0,-0.99995,0.0,0.00699]
[1778850440212,57.77,80099.03,0.0,-0.99995,0.0,0.00697]
[1778850440385,57.77,80099.03,0.0,-0.99995,0.0,0.00697]
[1778850440525,57.77,80099.03,0.0,-0.99995,0.0,0.00697]
[1778850440561,57.77,80099.03,0.0,-0.99995,0.0,0.00697]
[1778850443233,57.77,80097.76,0.0,-0.99995,0.0,0.00695]
[1778850444243,57.77,80094.83,0.0,-0.99996,0.0,0.00691]
[1778850445840,57.77,80094.22,0.0,-0.99996,0.0,0.00691]
[1778850445918,57.77,80094.22,0.0,-0.99996,0.0,0.00691]
[1778850446057,57.77,80094.22,0.0,-0.99996,0.0,0.00691]
[1778850446256,57.77,80094.96,0.0,-0.99996,0.0,0.00691]
[1778850448270,57.77,80100.78,0.0,-0.99995,0.0,0.00699]
[1778850451723,57.77,80099.95,0.0,-0.99996,0.0,0.00693]
[1778850451808,57.77,80099.95,0.0,-0.99996,0.0,0.00693]
[1778850451827,57.77,80099.95,0.0,-0.99996,0.0,0.00693]
[1778850452057,57.77,80099.95,0.0,-0.99996,0.0,0.00693]
[1778850452298,57.77,80097.48,0.0,-0.99996,0.0,0.0069]
[1778850453305,57.77,80095.42,0.0,-0.99996,0.0,0.00687]
[1778850455936,57.77,80095.7,0.0,-0.99996,0.0,0.00687]
[1778850456058,57.77,80095.7,0.0,-0.99996,0.0,0.00687]
[1778850456075,57.77,80095.7,0.0,-0.99996,0.0,0.00687]
[1778850456159,57.77,80097.75,0.0,-0.99996,0.0,0.0069]
[1778850457333,57.77,80099.06,0.0,-0.99996,0.0,0.00692]
[1778850459347,57.77,80099.89,0.0,-0.99996,0.0,0.00693]
[1778850462369,57.77,80104.62,0.0,-0.99995,0.0,0.00699]
[1778850463415,57.77,80104.62,0.0,-0.99995,0.0,0.00699]
[1778850463425,57.77,80104.62,0.0,-0.99995,0.0,0.00699]
[1778850463559,57.77,80104.62,0.0,-0.99995,0.0,0.00699]
[1778850463562,57.77,80108.21,0.0,-0.99995,0.0,0.00703]
[1778850464383,57.77,80109.05,0.0,-0.99995,0.0,0.00704]
[1778850466397,57.77,80110.75,0.0,-0.99995,0.0,0.00707]
[1778850467875,57.77,80110.75,0.0,-0.99995,0.0,0.00707]
[1778850467969,57.77,80110.75,0.0,-0.99995,0.0,0.00707]
[1778850468057,57.77,80110.75,0.0,-0.99995,0.0,0.00707]
[1778850468070,57.77,80114.96,0.0,-0.99995,0.0,0.00712]
[1778850468411,57.77,80110.53,0.0,-0.99995,0.0,0.00706]
[1778850470425,57.77,80109.41,0.0,-0.99995,0.0,0.00705]
[1778850471432,57.77,80111.32,0.0,-0.99995,0.0,0.00707]
[1778850472916,57.77,80111.32,0.0,-0.99995,0.0,0.00707]
[1778850473050,57.77,80111.32,0.0,-0.99995,0.0,0.00707]
[1778850473058,57.77,80111.32,0.0,-0.99995,0.0,0.00707]
[1778850473123,57.77,80103.48,0.0,-0.99995,0.0,0.00697]
[1778850473447,57.77,80097.88,0.0,-0.99996,0.0,0.0069]
[1778850478481,57.77,80097.46,0.0,-0.99996,0.0,0.0069]
[1778850480495,57.77,80093.87,0.0,-0.99996,0.0,0.00685]
[1778850481650,57.77,80093.87,0.0,-0.99996,0.0,0.00685]
[1778850481759,57.77,80093.87,0.0,-0.99996,0.0,0.00685]
[1778850481807,57.77,80093.87,0.0,-0.99996,0.0,0.00685]
[1778850483622,57.77,80095.09,0.0,-0.99996,0.0,0.00687]
[1778850489558,57.77,80095.01,0.0,-0.99996,0.0,0.00687]
[1778850490565,57.77,80096.06,0.0,-0.99996,0.0,0.00688]
[1778850492579,57.77,80095.02,0.0,-0.99996,0.0,0.00687]
[1778850493961,57.77,80095.02,0.0,-0.99996,0.0,0.00687]
[1778850494058,57.77,80095.02,0.0,-0.99996,0.0,0.00687]
[1778850494104,57.77,80095.02,0.0,-0.99996,0.0,0.00687]
[1778850494307,57.77,80095.02,0.0,-0.99996,0.0,0.00687]
[1778850494593,57.77,80093.22,0.0,-0.99996,0.0,0.00684]
[1778850496607,57.77,80094.0,0.0,-0.99996,0.0,0.00685]
[1778850497614,57.77,80093.26,0.0,-0.99996,0.0,0.00684]
[1778850499119,57.77,80093.26,0.0,-0.99996,0.0,0.00684]
[1778850499246,57.77,80093.26,0.0,-0.99996,0.0,0.00684]
[1778850499308,57.77,80093.26,0.0,-0.99996,0.0,0.00684]
[1778850499628,57.77,80094.15,0.0,-0.99996,0.0,0.00685]
[1778850505324,57.77,80093.82,0.0,-0.99996,0.0,0.00685]
[1778850505774,57.77,80093.59,0.0,-0.99996,0.0,0.00685]
[1778850505807,57.77,80093.59,0.0,-0.99996,0.0,0.00685]
[1778850505886,57.77,80093.59,0.0,-0.99996,0.0,0.00685]
[1778850506059,57.77,80093.59,0.0,-0.99996,0.0,0.00685]
[1778850511712,57.77,80083.58,0.0,-0.99996,0.0,0.00667]
[1778850512596,57.77,80083.58,0.0,-0.99996,0.0,0.00667]
[1778850512675,57.77,80083.58,0.0,-0.99996,0.0,0.00667]
[1778850512808,57.77,80083.58,0.0,-0.99996,0.0,0.00667]
[1778850512837,57.77,80079.36,0.0,-0.99996,0.0,0.00662]
[1778850514733,57.77,80072.56,0.0,-0.99996,0.0,0.00654]
[1778850518761,57.77,80073.36,0.0,-0.99996,0.0,0.00655]
[1778850520109,57.77,80073.36,0.0,-0.99996,0.0,0.00655]
[1778850520236,57.77,80073.36,0.0,-0.99996,0.0,0.00655]
[1778850520308,57.77,80073.36,0.0,-0.99996,0.0,0.00655]
[1778850520775,57.77,80072.44,0.0,-0.99996,0.0,0.00654]
[1778850524804,57.77,80075.21,0.0,-0.99996,0.0,0.00657]
[1778850525810,57.77,80081.9,0.0,-0.99996,0.0,0.00665]
[1778850527991,57.77,80081.22,0.0,-0.99996,0.0,0.00664]
[1778850528060,57.77,80081.22,0.0,-0.99996,0.0,0.00664]
[1778850528111,57.77,80081.22,0.0,-0.99996,0.0,0.00664]
[1778850528194,57.77,80075.26,0.0,-0.99996,0.0,0.00657]
[1778850528831,57.77,80073.57,0.0,-0.99996,0.0,0.00655]
[1778850530850,57.77,80069.74,0.0,-0.99996,0.0,0.00651]
[1778850531703,57.77,80069.74,0.0,-0.99996,0.0,0.00651]
[1778850531779,57.77,80069.74,0.0,-0.99996,0.0,0.00651]
[1778850531812,57.77,80069.74,0.0,-0.99996,0.0,0.00651]
[1778850531923,57.77,80069.74,0.0,-0.99996,0.0,0.00651]
[1778850532024,57.77,80067.47,0.0,-0.99996,0.0,0.00648]
[1778850532860,57.77,80068.43,0.0,-0.99996,0.0,0.00649]
[1778850533807,57.77,80068.43,0.0,-0.99996,0.0,0.00649]
[1778850533938,57.77,80068.43,0.0,-0.99996,0.0,0.00649]
[1778850534024,57.77,80069.16,0.0,-0.99996,0.0,0.0065]
[1778850535881,57.77,80070.0,0.0,-0.99996,0.0,0.00651]
[1778850541288,57.77,80069.52,0.0,-0.99996,0.0,0.0065]
[1778850541308,57.77,80069.52,0.0,-0.99996,0.0,0.0065]
[1778850541329,57.77,80069.52,0.0,-0.99996,0.0,0.0065]
[1778850541389,57.77,80072.74,0.0,-0.99996,0.0,0.00654]
[1778850541559,57.77,80072.74,0.0,-0.99996,0.0,0.00654]
[1778850541924,57.77,80070.17,0.0,-0.99996,0.0,0.00651]
[1778850542931,57.77,80067.74,0.0,-0.99996,0.0,0.00648]
[1778850545198,57.77,80067.27,0.0,-0.99996,0.0,0.00648]
[1778850545263,57.77,80067.27,0.0,-0.99996,0.0,0.00648]
[1778850545309,57.77,80067.27,0.0,-0.99996,0.0,0.00648]
[1778850545952,57.77,80068.4,0.0,-0.99996,0.0,0.00649]
[1778850547969,57.77,80069.23,0.0,-0.99996,0.0,0.0065]
[1778850549655,57.77,80069.83,0.0,-0.99996,0.0,0.00651]
[1778850549678,57.77,80069.83,0.0,-0.99996,0.0,0.00651]
[1778850549807,57.77,80069.83,0.0,-0.99996,0.0,0.00651]
[1778850549817,57.77,80069.83,0.0,-0.99996,0.0,0.00651]
[1778850550990,57.77,80071.39,0.0,-0.99996,0.0,0.00653]
[1778850551809,57.77,80071.39,0.0,-0.99996,0.0,0.00653]
[1778850551931,57.77,80071.39,0.0,-0.99996,0.0,0.00653]
[1778850551997,57.77,80076.8,0.0,-0.99996,0.0,0.00659]
[1778850553004,57.77,80080.57,0.0,-0.99996,0.0,0.00664]
[1778850554011,57.77,80078.58,0.0,-0.99996,0.0,0.00661]
[1778850555018,57.77,80080.86,0.0,-0.99996,0.0,0.00664]
[1778850555801,57.77,80080.86,0.0,-0.99996,0.0,0.00664]
[1778850555808,57.77,80080.86,0.0,-0.99996,0.0,0.00664]
[1778850555936,57.77,80080.86,0.0,-0.99996,0.0,0.00664]
[1778850557033,57.77,80084.26,0.0,-0.99996,0.0,0.00668]
[1778850562068,57.77,80083.78,0.0,-0.99996,0.0,0.00668]
[1778850565090,57.77,80088.62,0.0,-0.99996,0.0,0.00674]
[1778850566258,57.77,80091.02,0.0,-0.99996,0.0,0.00677]
[1778850568112,57.77,80093.23,0.0,-0.99996,0.0,0.00679]
[1778850570126,57.77,80094.61,0.0,-0.99996,0.0,0.00681]
[1778850571133,57.77,80097.69,0.0,-0.99996,0.0,0.0068]
[1778850572140,57.77,80096.78,0.0,-0.99996,0.0,0.00679]
[1778850573147,57.77,80094.74,0.0,-0.99996,0.0,0.00676]
[1778850576104,57.77,80095.08,0.0,-0.99996,0.0,0.00677]
[1778850576168,57.77,80092.87,0.0,-0.99996,0.0,0.00674]
[1778850577175,57.77,80090.27,0.0,-0.99996,0.0,0.00671]
[1778850578304,57.77,80090.27,0.0,-0.99996,0.0,0.00671]
[1778850580196,57.77,80088.99,0.0,-0.99996,0.0,0.00669]
[1778850581102,57.77,80088.99,0.0,-0.99996,0.0,0.00669]
[1778850581811,57.77,80088.66,0.0,-0.99996,0.0,0.00669]
[1778850582210,57.77,80087.95,0.0,-0.99996,0.0,0.00668]
[1778850582747,57.77,80087.95,0.0,-0.99996,0.0,0.00668]
[1778850582809,57.77,80087.95,0.0,-0.99996,0.0,0.00668]
[1778850583217,57.77,80088.59,0.0,-0.99996,0.0,0.00669]
[1778850586238,57.77,80082.95,0.0,-0.99996,0.0,0.00662]
[1778850586633,57.77,80082.95,0.0,-0.99996,0.0,0.00662]
[1778850586669,57.77,80082.95,0.0,-0.99996,0.0,0.00662]
[1778850586749,57.77,80082.95,0.0,-0.99996,0.0,0.00662]
[1778850586808,57.77,80082.95,0.0,-0.99996,0.0,0.00662]
[1778850586810,57.77,80082.95,0.0,-0.99996,0.0,0.00662]
[1778850587058,57.77,80082.95,0.0,-0.99996,0.0,0.00662]
[1778850587245,57.77,80082.51,0.0,-0.99996,0.0,0.00661]
[1778850591273,57.77,80086.07,0.0,-0.99996,0.0,0.00666]
[1778850592862,57.77,80086.53,0.0,-0.99996,0.0,0.00666]
[1778850592942,57.77,80086.53,0.0,-0.99996,0.0,0.00666]
[1778850593058,57.77,80086.53,0.0,-0.99996,0.0,0.00666]
[1778850593241,57.77,80086.53,0.0,-0.99996,0.0,0.00666]
[1778850593252,57.77,80086.53,0.0,-0.99996,0.0,0.00666]
[1778850593309,57.77,80086.53,0.0,-0.99996,0.0,0.00666]
[1778850593342,57.77,80085.93,0.0,-0.99996,0.0,0.00665]
[1778850599329,57.77,80085.86,0.0,-0.99996,0.0,0.00665]
[1778850600222,57.77,80085.86,0.0,-0.99996,0.0,0.00665]
[1778850600305,57.77,80085.86,0.0,-0.99996,0.0,0.00665]
[1778850600336,57.77,80087.73,0.0,-0.99996,0.0,0.00668]
[1778850600561,57.77,80087.73,0.0,-0.99996,0.0,0.00668]
[1778850600614,57.77,80087.73,0.0,-0.99996,0.0,0.00668]
[1778850600716,57.77,80087.73,0.0,-0.99996,0.0,0.00668]
[1778850600809,57.77,80087.73,0.0,-0.99996,0.0,0.00668]
[1778850601343,57.77,80087.54,0.0,-0.99996,0.0,0.00667]
[1778850602350,57.77,80089.78,0.0,-0.99996,0.0,0.0067]
[1778850603357,57.77,80084.86,0.0,-0.99996,0.0,0.00664]
[1778850604364,57.77,80079.62,0.0,-0.99996,0.0,0.00658]
[1778850604533,57.77,80079.62,0.0,-0.99996,0.0,0.00658]
[1778850604541,57.77,80079.62,0.0,-0.99996,0.0,0.00658]
[1778850604783,57.77,80079.62,0.0,-0.99996,0.0,0.00658]
[1778850604871,57.77,80079.62,0.0,-0.99996,0.0,0.00658]
[1778850605371,57.77,80079.44,0.0,-0.99996,0.0,0.00657]
[1778850606718,57.77,80079.27,0.0,-0.99996,0.0,0.00657]
[1778850611047,57.77,80078.01,0.0,-0.99996,0.0,0.00656]
[1778850611058,57.77,80078.01,0.0,-0.99996,0.0,0.00656]
[1778850611102,57.77,80078.01,0.0,-0.99996,0.0,0.00656]
[1778850611320,57.77,80078.01,0.0,-0.99996,0.0,0.00656]
[1778850611413,57.77,80077.64,0.0,-0.99996,0.0,0.00655]
[1778850611508,57.77,80077.64,0.0,-0.99996,0.0,0.00655]
[1778850611560,57.77,80077.64,0.0,-0.99996,0.0,0.00655]
[1778850612976,57.77,80077.64,0.0,-0.99996,0.0,0.00655]
[1778850613058,57.77,80077.64,0.0,-0.99996,0.0,0.00655]
[1778850613157,57.77,80077.64,0.0,-0.99996,0.0,0.00655]
[1778850617455,57.77,80074.18,0.0,-0.99996,0.0,0.00651]
[1778850618493,57.77,80073.37,0.0,-0.99996,0.0,0.0065]
[1778850618554,57.77,80073.37,0.0,-0.99996,0.0,0.0065]
[1778850618563,57.77,80073.37,0.0,-0.99996,0.0,0.0065]
[1778850618754,57.77,80073.37,0.0,-0.99996,0.0,0.0065]
[1778850618810,57.77,80073.37,0.0,-0.99996,0.0,0.0065]
[1778850618867,57.77,80073.37,0.0,-0.99996,0.0,0.0065]
[1778850619059,57.77,80073.37,0.0,-0.99996,0.0,0.0065]
[1778850619469,57.77,80073.61,0.0,-0.99996,0.0,0.0065]
[1778850624508,57.77,80077.07,0.0,-0.99996,0.0,0.00655]
[1778850625577,57.77,80077.07,0.0,-0.99996,0.0,0.00655]
[1778850625679,57.77,80077.07,0.0,-0.99996,0.0,0.00655]
[1778850625807,57.77,80077.07,0.0,-0.99996,0.0,0.00655]
[1778850626522,57.77,80082.56,0.0,-0.99996,0.0,0.00661]
[1778850627529,57.77,80090.09,0.0,-0.99996,0.0,0.00671]
[1778850628874,57.77,80090.09,0.0,-0.99996,0.0,0.00671]
[1778850628940,57.77,80090.09,0.0,-0.99996,0.0,0.00671]
[1778850629059,57.77,80090.09,0.0,-0.99996,0.0,0.00671]
[1778850629064,57.77,80090.09,0.0,-0.99996,0.0,0.00671]
[1778850629175,57.77,80090.09,0.0,-0.99996,0.0,0.00671]
[1778850629309,57.77,80090.09,0.0,-0.99996,0.0,0.00671]
[1778850629364,57.77,80091.79,0.0,-0.99996,0.0,0.00673]
[1778850629543,57.77,80093.76,0.0,-0.99996,0.0,0.00675]
[1778850630550,57.77,80099.41,0.0,-0.99996,0.0,0.00682]
[1778850631557,57.77,80099.78,0.0,-0.99996,0.0,0.00678]
[1778850632564,57.77,80102.39,0.0,-0.99996,0.0,0.00681]
[1778850634446,57.77,80102.39,0.0,-0.99996,0.0,0.00681]
[1778850634546,57.77,80103.84,0.0,-0.99996,0.0,0.00683]
[1778850634558,57.77,80103.84,0.0,-0.99996,0.0,0.00683]
[1778850634693,57.77,80103.84,0.0,-0.99996,0.0,0.00683]
[1778850636477,57.77,80102.59,0.0,-0.99996,0.0,0.00681]
[1778850636531,57.77,80101.49,0.0,-0.99996,0.0,0.0068]
[1778850636561,57.77,80101.49,0.0,-0.99996,0.0,0.0068]
[1778850636809,57.77,80101.49,0.0,-0.99996,0.0,0.0068]
[1778850636992,57.77,80101.49,0.0,-0.99996,0.0,0.0068]
[1778850637149,57.77,80100.01,0.0,-0.99996,0.0,0.00678]
[1778850638606,57.77,80101.73,0.0,-0.99996,0.0,0.0068]
[1778850640809,57.77,80102.83,0.0,-0.99996,0.0,0.00681]
[1778850640941,57.77,80102.83,0.0,-0.99996,0.0,0.00681]
[1778850641020,57.77,80106.57,0.0,-0.99996,0.0,0.00686]
[1778850641627,57.77,80112.26,0.0,-0.99995,0.0,0.00693]
[1778850642587,57.77,80112.26,0.0,-0.99995,0.0,0.00693]
[1778850642685,57.77,80112.26,0.0,-0.99995,0.0,0.00693]
[1778850642809,57.77,80112.26,0.0,-0.99995,0.0,0.00693]
[1778850642897,57.77,80112.37,0.0,-0.99995,0.0,0.00694]
[1778850644648,57.77,80108.87,0.0,-0.99996,0.0,0.00689]
[1778850645607,57.77,80108.87,0.0,-0.99996,0.0,0.00689]
[1778850645613,57.77,80108.87,0.0,-0.99996,0.0,0.00689]
[1778850645808,57.77,80108.87,0.0,-0.99996,0.0,0.00689]
[1778850648107,57.77,80107.41,0.0,-0.99996,0.0,0.00687]
[1778850648137,57.77,80107.41,0.0,-0.99996,0.0,0.00687]
[1778850648310,57.77,80107.41,0.0,-0.99996,0.0,0.00687]
[1778850648376,57.77,80106.88,0.0,-0.99996,0.0,0.00687]
[1778850652252,57.77,80107.56,0.0,-0.99996,0.0,0.00687]
[1778850652309,57.77,80107.56,0.0,-0.99996,0.0,0.00687]
[1778850652312,57.77,80107.56,0.0,-0.99996,0.0,0.00687]
[1778850652407,57.77,80104.31,0.0,-0.99996,0.0,0.00683]
[1778850652559,57.77,80104.31,0.0,-0.99996,0.0,0.00683]
[1778850652573,57.77,80104.31,0.0,-0.99996,0.0,0.00683]
[1778850652808,57.77,80104.31,0.0,-0.99996,0.0,0.00683]
[1778850652859,57.77,80104.41,0.0,-0.99996,0.0,0.00683]
[1778850655101,57.77,80103.37,0.0,-0.99996,0.0,0.00682]
[1778850655214,57.77,80103.37,0.0,-0.99996,0.0,0.00682]
[1778850655272,57.77,80103.37,0.0,-0.99996,0.0,0.00682]
[1778850655311,57.77,80103.37,0.0,-0.99996,0.0,0.00682]
[1778850655326,57.77,80103.37,0.0,-0.99996,0.0,0.00682]
[1778850655427,57.77,80105.34,0.0,-0.99996,0.0,0.00685]
[1778850655562,57.77,80105.34,0.0,-0.99996,0.0,0.00685]
[1778850655726,57.77,80108.45,0.0,-0.99996,0.0,0.00689]
[1778850656733,57.77,80110.01,0.0,-0.99996,0.0,0.0069]
[1778850658808,57.77,80109.12,0.0,-0.99996,0.0,0.00689]
[1778850659024,57.77,80109.12,0.0,-0.99996,0.0,0.00689]
[1778850660807,57.77,80108.89,0.0,-0.99996,0.0,0.00689]
[1778850660948,57.77,80108.89,0.0,-0.99996,0.0,0.00689]
[1778850662609,57.77,80108.78,0.0,-0.99996,0.0,0.00689]
[1778850662673,57.77,80108.78,0.0,-0.99996,0.0,0.00689]
[1778850662809,57.77,80108.78,0.0,-0.99996,0.0,0.00689]
[1778850662821,57.77,80108.78,0.0,-0.99996,0.0,0.00689]
[1778850662891,57.77,80110.55,0.0,-0.99996,0.0,0.00691]
[1778850666807,57.77,80109.36,0.0,-0.99996,0.0,0.0069]
[1778850666921,57.77,80109.36,0.0,-0.99996,0.0,0.0069]
[1778850668583,57.77,80111.56,0.0,-0.99996,0.0,0.00692]
[1778850668636,57.77,80111.56,0.0,-0.99996,0.0,0.00692]
[1778850668808,57.77,80111.56,0.0,-0.99996,0.0,0.00692]
[1778850668944,57.77,80111.56,0.0,-0.99996,0.0,0.00692]
[1778850668947,57.77,80116.31,0.0,-0.99995,0.0,0.00699]
[1778850670241,57.77,80116.31,0.0,-0.99995,0.0,0.00699]
[1778850670254,57.77,80116.31,0.0,-0.99995,0.0,0.00699]
[1778850670309,57.77,80116.31,0.0,-0.99995,0.0,0.00699]
[1778850670397,57.77,80124.76,0.0,-0.99995,0.0,0.00709]
[1778850671839,57.77,80126.38,0.0,-0.99995,0.0,0.00712]
[1778850672668,57.77,80126.38,0.0,-0.99995,0.0,0.00712]
[1778850672847,57.77,80134.81,0.0,-0.99995,0.0,0.00723]
[1778850673854,57.77,80134.75,0.0,-0.99995,0.0,0.00723]
[1778850674862,57.77,80125.13,0.0,-0.99995,0.0,0.0071]
[1778850676303,57.77,80125.13,0.0,-0.99995,0.0,0.0071]
[1778850676425,57.77,80125.13,0.0,-0.99995,0.0,0.0071]
[1778850676510,57.77,80126.83,0.0,-0.99995,0.0,0.00712]
[1778850677093,57.77,80126.83,0.0,-0.99995,0.0,0.00712]
[1778850677103,57.77,80126.83,0.0,-0.99995,0.0,0.00712]
[1778850677309,57.77,80126.83,0.0,-0.99995,0.0,0.00712]
[1778850677399,57.77,80126.39,0.0,-0.99995,0.0,0.00712]
[1778850678308,57.77,80126.39,0.0,-0.99995,0.0,0.00712]
[1778850678410,57.77,80126.39,0.0,-0.99995,0.0,0.00712]
[1778850682308,57.77,80127.65,0.0,-0.99995,0.0,0.00713]
[1778850682331,57.77,80127.65,0.0,-0.99995,0.0,0.00713]
[1778850682386,57.77,80120.36,0.0,-0.99995,0.0,0.00704]
[1778850682917,57.77,80112.96,0.0,-0.99995,0.0,0.00694]
[1778850684310,57.77,80112.96,0.0,-0.99995,0.0,0.00694]
[1778850684429,57.77,80112.96,0.0,-0.99995,0.0,0.00694]
[1778850684526,57.77,80112.57,0.0,-0.99995,0.0,0.00694]
[1778850684938,57.77,80114.05,0.0,-0.99995,0.0,0.00696]
[1778850686201,57.77,80114.05,0.0,-0.99995,0.0,0.00696]
[1778850686276,57.77,80114.05,0.0,-0.99995,0.0,0.00696]
[1778850686311,57.77,80114.05,0.0,-0.99995,0.0,0.00696]
[1778850686403,57.77,80114.05,0.0,-0.99995,0.0,0.00696]
[1778850686477,57.77,80121.92,0.0,-0.99995,0.0,0.00706]
[1778850688310,57.77,80120.81,0.0,-0.99995,0.0,0.00704]
[1778850688334,57.77,80120.81,0.0,-0.99995,0.0,0.00704]
[1778850688400,57.77,80119.12,0.0,-0.99995,0.0,0.00702]
[1778850692309,57.77,80119.8,0.0,-0.99995,0.0,0.00703]
[1778850692439,57.77,80119.8,0.0,-0.99995,0.0,0.00703]
[1778850692540,57.77,80119.65,0.0,-0.99995,0.0,0.00698]
[1778850695007,57.77,80121.47,0.0,-0.99995,0.0,0.007]
[1778850696195,57.77,80121.47,0.0,-0.99995,0.0,0.007]
[1778850696309,57.77,80121.47,0.0,-0.99995,0.0,0.007]
[1778850696785,57.77,80120.23,0.0,-0.99995,0.0,0.00698]
[1778850696808,57.77,80120.23,0.0,-0.99995,0.0,0.00698]
[1778850696922,57.77,80120.23,0.0,-0.99995,0.0,0.00698]
[1778850697061,57.77,80120.23,0.0,-0.99995,0.0,0.00698]
[1778850697130,57.77,80120.1,0.0,-0.99995,0.0,0.00698]
[1778850700308,57.77,80121.47,0.0,-0.99995,0.0,0.007]
[1778850700459,57.77,80121.47,0.0,-0.99995,0.0,0.007]
[1778850704309,57.77,80120.22,0.0,-0.99995,0.0,0.00698]
[1778850704429,57.77,80120.22,0.0,-0.99995,0.0,0.00698]
[1778850705523,57.77,80119.97,0.0,-0.99995,0.0,0.00698]
[1778850705562,57.77,80119.97,0.0,-0.99995,0.0,0.00698]
[1778850705075,57.77,80118.39,0.0,-0.99995,0.0,0.00696]
[1778850705638,57.77,80118.39,0.0,-0.99995,0.0,0.00696]
[1778850705809,57.77,80118.39,0.0,-0.99995,0.0,0.00696]
[1778850706082,57.77,80117.27,0.0,-0.99995,0.0,0.00695]
[1778850708310,57.77,80116.18,0.0,-0.99995,0.0,0.00693]
[1778850708424,57.77,80116.18,0.0,-0.99995,0.0,0.00693]
[1778850712308,57.77,80117.21,0.0,-0.99995,0.0,0.00695]
[1778850712459,57.77,80117.21,0.0,-0.99995,0.0,0.00695]
[1778850714310,57.77,80116.13,0.0,-0.99995,0.0,0.00693]
[1778850714480,57.77,80116.13,0.0,-0.99995,0.0,0.00693]
[1778850718314,57.77,80116.16,0.0,-0.99995,0.0,0.00693]
[1778850718469,57.77,80116.16,0.0,-0.99995,0.0,0.00693]
[1778850718657,57.77,80114.8,0.0,-0.99996,0.0,0.00692]
[1778850718769,57.77,80114.8,0.0,-0.99996,0.0,0.00692]
[1778850718812,57.77,80114.8,0.0,-0.99996,0.0,0.00692]
[1778850719174,57.77,80109.96,0.0,-0.99996,0.0,0.00685]
[1778850720181,57.77,80105.62,0.0,-0.99996,0.0,0.0068]
[1778850722308,57.77,80105.25,0.0,-0.99996,0.0,0.0068]
[1778850722415,57.77,80105.25,0.0,-0.99996,0.0,0.0068]
[1778850722516,57.77,80103.54,0.0,-0.99996,0.0,0.00677]
[1778850724209,57.77,80101.88,0.0,-0.99996,0.0,0.00675]
[1778850725849,57.77,80100.77,0.0,-0.99996,0.0,0.00674]
[1778850725925,57.77,80100.77,0.0,-0.99996,0.0,0.00674]
[1778850726026,57.77,80100.77,0.0,-0.99996,0.0,0.00674]
[1778850726059,57.77,80100.77,0.0,-0.99996,0.0,0.00674]
[1778850726086,57.77,80100.77,0.0,-0.99996,0.0,0.00674]
[1778850726310,57.77,80100.77,0.0,-0.99996,0.0,0.00674]
[1778850726411,57.77,80099.79,0.0,-0.99996,0.0,0.00673]
[1778850728308,57.77,80099.86,0.0,-0.99996,0.0,0.00673]
[1778850728433,57.77,80099.86,0.0,-0.99996,0.0,0.00673]
[1778850730253,57.77,80102.1,0.0,-0.99996,0.0,0.00676]
[1778850732135,57.77,80102.62,0.0,-0.99996,0.0,0.00676]
[1778850732208,57.77,80102.62,0.0,-0.99996,0.0,0.00676]
[1778850732310,57.77,80102.62,0.0,-0.99996,0.0,0.00676]
[1778850732411,57.77,80101.63,0.0,-0.99996,0.0,0.00675]
[1778850735180,57.77,80101.66,0.0,-0.99996,0.0,0.00675]
[1778850735294,57.77,80101.66,0.0,-0.99996,0.0,0.00675]
[1778850735307,57.77,80101.66,0.0,-0.99996,0.0,0.00675]
[1778850735382,57.77,80095.24,0.0,-0.99996,0.0,0.00667]
[1778850738728,57.77,80093.94,0.0,-0.99996,0.0,0.00665]
[1778850738742,57.77,80093.94,0.0,-0.99996,0.0,0.00665]
[1778850738809,57.77,80093.94,0.0,-0.99996,0.0,0.00665]
[1778850738917,57.77,80093.94,0.0,-0.99996,0.0,0.00665]
[1778850739319,57.77,80092.56,0.0,-0.99996,0.0,0.00664]
[1778850740831,57.77,80091.34,0.0,-0.99996,0.0,0.00662]
[1778850740844,57.77,80091.34,0.0,-0.99996,0.0,0.00662]
[1778850741057,57.77,80091.34,0.0,-0.99996,0.0,0.00662]
[1778850742308,57.77,80091.27,0.0,-0.99996,0.0,0.00662]
[1778850742415,57.77,80091.27,0.0,-0.99996,0.0,0.00662]
[1778850742516,57.77,80092.56,0.0,-0.99996,0.0,0.00664]
[1778850743347,57.77,80086.29,0.0,-0.99996,0.0,0.00656]
[1778850744109,57.77,80086.29,0.0,-0.99996,0.0,0.00656]
[1778850744243,57.77,80086.29,0.0,-0.99996,0.0,0.00656]
[1778850744307,57.77,80086.29,0.0,-0.99996,0.0,0.00656]
[1778850744460,57.77,80086.29,0.0,-0.99996,0.0,0.00656]
[1778850744476,57.77,80082.24,0.0,-0.99996,0.0,0.00651]
[1778850745764,57.77,80083.11,0.0,-0.99996,0.0,0.00652]
[1778850745788,57.77,80083.11,0.0,-0.99996,0.0,0.00652]
[1778850746323,57.77,80083.11,0.0,-0.99996,0.0,0.00652]
[1778850746443,57.77,80083.11,0.0,-0.99996,0.0,0.00652]
[1778850746544,57.77,80081.63,0.0,-0.99996,0.0,0.00651]
[1778850747379,57.77,80076.76,0.0,-0.99996,0.0,0.00645]
[1778850748308,57.77,80076.76,0.0,-0.99996,0.0,0.00645]
[1778850748419,57.77,80076.76,0.0,-0.99996,0.0,0.00645]
[1778850748520,57.77,80076.47,0.0,-0.99996,0.0,0.00644]
[1778850750307,57.77,80076.36,0.0,-0.99996,0.0,0.00644]
[1778850750442,57.77,80076.36,0.0,-0.99996,0.0,0.00644]
[1778850751119,57.77,80076.94,0.0,-0.99996,0.0,0.00645]
[1778850752313,57.77,80076.54,0.0,-0.99996,0.0,0.0064]
[1778850752414,57.77,80076.4,0.0,-0.99996,0.0,0.0064]
[1778850753830,57.77,80076.61,0.0,-0.99996,0.0,0.0064]
[1778850754059,57.77,80076.61,0.0,-0.99996,0.0,0.0064]
[1778850755435,57.77,80077.96,0.0,-0.99996,0.0,0.00641]
[1778850756310,57.77,80077.96,0.0,-0.99996,0.0,0.00641]
[1778850756408,57.77,80077.96,0.0,-0.99996,0.0,0.00641]
[1778850756442,57.77,80080.31,0.0,-0.99996,0.0,0.00644]
[1778850758456,57.77,80077.29,0.0,-0.99996,0.0,0.00641]
[1778850759592,57.77,80077.29,0.0,-0.99996,0.0,0.00641]
[1778850759622,57.77,80074.61,0.0,-0.99996,0.0,0.00637]
[1778850759695,57.77,80074.61,0.0,-0.99996,0.0,0.00637]
[1778850759808,57.77,80074.61,0.0,-0.99996,0.0,0.00637]
[1778850760308,57.77,80074.61,0.0,-0.99996,0.0,0.00637]
[1778850760422,57.77,80074.61,0.0,-0.99996,0.0,0.00637]
[1778850760470,57.77,80073.16,0.0,-0.99996,0.0,0.00636]
[1778850761062,57.77,80073.16,0.0,-0.99996,0.0,0.00636]
[1778850761187,57.77,80073.16,0.0,-0.99996,0.0,0.00636]
[1778850761477,57.77,80069.23,0.0,-0.99996,0.0,0.00631]
[1778850764310,57.77,80068.02,0.0,-0.99996,0.0,0.0063]
[1778850764482,57.77,80068.02,0.0,-0.99996,0.0,0.0063]
[1778850764498,57.77,80069.73,0.0,-0.99996,0.0,0.00632]
[1778850764848,57.77,80069.73,0.0,-0.99996,0.0,0.00632]
[1778850764916,57.77,80069.73,0.0,-0.99996,0.0,0.00632]
[1778850765057,57.77,80069.73,0.0,-0.99996,0.0,0.00632]
[1778850765505,57.77,80068.18,0.0,-0.99996,0.0,0.0063]
[1778850767520,57.77,80073.52,0.0,-0.99996,0.0,0.00636]
[1778850768473,57.77,80073.52,0.0,-0.99996,0.0,0.00636]
[1778850768561,57.77,80073.52,0.0,-0.99996,0.0,0.00636]
[1778850768584,57.77,80073.52,0.0,-0.99996,0.0,0.00636]
[1778850768604,57.77,80076.95,0.0,-0.99996,0.0,0.0064]
[1778850768809,57.77,80076.95,0.0,-0.99996,0.0,0.0064]
[1778850769535,57.77,80078.87,0.0,-0.99996,0.0,0.00642]
[1778850773565,57.77,80077.52,0.0,-0.99996,0.0,0.00641]
[1778850775010,57.77,80077.55,0.0,-0.99996,0.0,0.00641]
[1778850775058,57.77,80077.55,0.0,-0.99996,0.0,0.00641]
[1778850775068,57.77,80077.55,0.0,-0.99996,0.0,0.00641]
[1778850775308,57.77,80077.55,0.0,-0.99996,0.0,0.00641]
[1778850775579,57.77,80079.13,0.0,-0.99996,0.0,0.00643]
[1778850780614,57.77,80078.62,0.0,-0.99996,0.0,0.00642]
[1778850781490,57.77,80078.62,0.0,-0.99996,0.0,0.00642]
[1778850781496,57.77,80078.62,0.0,-0.99996,0.0,0.00642]
[1778850781557,57.77,80078.62,0.0,-0.99996,0.0,0.00642]
[1778850781621,57.77,80083.91,0.0,-0.99996,0.0,0.00649]
[1778850782628,57.77,80085.67,0.0,-0.99996,0.0,0.00651]
[1778850783635,57.77,80079.33,0.0,-0.99996,0.0,0.00643]
[1778850784642,57.77,80077.67,0.0,-0.99996,0.0,0.00641]
[1778850786121,57.77,80077.67,0.0,-0.99996,0.0,0.00641]
[1778850786664,57.77,80078.0,0.0,-0.99996,0.0,0.00641]
[1778850786808,57.77,80078.0,0.0,-0.99996,0.0,0.00641]
[1778850786843,57.77,80078.08,0.0,-0.99996,0.0,0.00642]
[1778850787904,57.77,80078.08,0.0,-0.99996,0.0,0.00642]
[1778850790309,57.77,80078.39,0.0,-0.99996,0.0,0.00642]
[1778850790453,57.77,80078.39,0.0,-0.99996,0.0,0.00642]
[1778850790551,57.77,80078.23,0.0,-0.99996,0.0,0.00642]
[1778850790684,57.77,80080.97,0.0,-0.99996,0.0,0.00645]
[1778850792313,57.77,80080.97,0.0,-0.99996,0.0,0.00645]
[1778850792442,57.77,80080.97,0.0,-0.99996,0.0,0.00645]
[1778850792532,57.77,80081.42,0.0,-0.99996,0.0,0.00646]
[1778850796055,57.77,80080.71,0.0,-0.99996,0.0,0.00645]
[1778850796080,57.77,80080.71,0.0,-0.99996,0.0,0.00645]
[1778850796173,57.77,80080.73,0.0,-0.99996,0.0,0.00645]
[1778850796726,57.77,80073.15,0.0,-0.99996,0.0,0.00636]
[1778850798310,57.77,80073.15,0.0,-0.99996,0.0,0.00636]
[1778850798430,57.77,80073.15,0.0,-0.99996,0.0,0.00636]
[1778850798529,57.77,80070.75,0.0,-0.99996,0.0,0.00633]
[1778850798740,57.77,80068.24,0.0,-0.99996,0.0,0.0063]
[1778850800311,57.77,80068.24,0.0,-0.99996,0.0,0.0063]
[1778850800354,57.77,80068.24,0.0,-0.99996,0.0,0.0063]
[1778850800412,57.77,80068.42,0.0,-0.99996,0.0,0.0063]
[1778850801507,57.77,80068.42,0.0,-0.99996,0.0,0.0063]
[1778850801576,57.77,80068.42,0.0,-0.99996,0.0,0.0063]
[1778850801575,57.77,80068.51,0.0,-0.99996,0.0,0.0063]
[1778850801761,57.77,80067.14,0.0,-0.99996,0.0,0.00629]
[1778850802768,57.77,80064.14,0.0,-0.99996,0.0,0.00625]
[1778850804310,57.77,80064.14,0.0,-0.99996,0.0,0.00625]
[1778850804426,57.77,80064.14,0.0,-0.99996,0.0,0.00625]
[1778850804526,57.77,80063.02,0.0,-0.99996,0.0,0.00624]
[1778850805395,57.77,80062.01,0.0,-0.99996,0.0,0.00623]
[1778850805789,57.77,80063.04,0.0,-0.99996,0.0,0.00624]
[1778850808811,57.77,80073.11,0.0,-0.99996,0.0,0.00636]
[1778850810251,57.77,80073.11,0.0,-0.99996,0.0,0.00636]
[1778850810370,57.77,80073.11,0.0,-0.99996,0.0,0.00636]
[1778850810460,57.77,80079.42,0.0,-0.99996,0.0,0.00643]
[1778850812247,57.77,80079.53,0.0,-0.99996,0.0,0.00643]
[1778850812355,57.77,80079.53,0.0,-0.99996,0.0,0.00643]
[1778850812395,57.77,80079.7,0.0,-0.99996,0.0,0.00639]
[1778850814309,57.77,80079.15,0.0,-0.99996,0.0,0.00638]
[1778850814321,57.77,80079.15,0.0,-0.99996,0.0,0.00638]
[1778850814410,57.77,80079.23,0.0,-0.99996,0.0,0.00638]
[1778850816870,57.77,80077.82,0.0,-0.99996,0.0,0.00637]
[1778850818311,57.77,80077.82,0.0,-0.99996,0.0,0.00637]
[1778850818416,57.77,80077.82,0.0,-0.99996,0.0,0.00637]
[1778850818502,57.77,80077.82,0.0,-0.99996,0.0,0.00637]
[1778850818517,57.77,80076.66,0.0,-0.99996,0.0,0.00635]
[1778850818884,57.77,80078.32,0.0,-0.99996,0.0,0.00637]
[1778850820310,57.77,80078.32,0.0,-0.99996,0.0,0.00637]
[1778850820420,57.77,80078.32,0.0,-0.99996,0.0,0.00637]
[1778850820521,57.77,80078.47,0.0,-0.99996,0.0,0.00637]
[1778850822912,57.77,80077.39,0.0,-0.99996,0.0,0.00636]
[1778850823919,57.77,80078.82,0.0,-0.99996,0.0,0.00638]
[1778850824926,57.77,80080.38,0.0,-0.99996,0.0,0.0064]
[1778850825933,57.77,80078.59,0.0,-0.99996,0.0,0.00637]
[1778850828595,57.77,80079.53,0.0,-0.99996,0.0,0.00639]
[1778850828954,57.77,80077.33,0.0,-0.99996,0.0,0.00636]
[1778850833989,57.77,80078.16,0.0,-0.99996,0.0,0.00637]
[1778850836006,57.77,80076.59,0.0,-0.99996,0.0,0.00635]
[1778850837011,57.77,80077.81,0.0,-0.99996,0.0,0.00637]
[1778850840032,57.77,80076.96,0.0,-0.99996,0.0,0.00636]
[1778850841039,57.77,80074.09,0.0,-0.99996,0.0,0.00632]
[1778850843053,57.77,80077.1,0.0,-0.99996,0.0,0.00636]
[1778850846310,57.77,80077.14,0.0,-0.99996,0.0,0.00636]
[1778850846402,57.77,80077.14,0.0,-0.99996,0.0,0.00636]
[1778850846411,57.77,80082.54,0.0,-0.99996,0.0,0.00642]
[1778850847081,57.77,80090.68,0.0,-0.99996,0.0,0.00652]
[1778850848088,57.77,80097.79,0.0,-0.99996,0.0,0.0066]
[1778850849095,57.77,80099.07,0.0,-0.99996,0.0,0.00662]
[1778850852116,57.77,80100.64,0.0,-0.99996,0.0,0.00664]
[1778850853123,57.77,80102.33,0.0,-0.99996,0.0,0.00666]
[1778850857151,57.77,80101.33,0.0,-0.99996,0.0,0.00665]
[1778850858159,57.77,80106.96,0.0,-0.99996,0.0,0.00672]
[1778850859166,57.77,80101.53,0.0,-0.99996,0.0,0.00665]
[1778850862187,57.77,80102.43,0.0,-0.99996,0.0,0.00666]
[1778850863194,57.77,80105.09,0.0,-0.99996,0.0,0.00669]
[1778850867222,57.77,80105.95,0.0,-0.99996,0.0,0.0067]
[1778850868229,57.77,80107.59,0.0,-0.99996,0.0,0.00673]
[1778850873264,57.77,80108.67,0.0,-0.99996,0.0,0.00669]
[1778850874271,57.77,80110.91,0.0,-0.99996,0.0,0.00672]
[1778850875278,57.77,80112.14,0.0,-0.99996,0.0,0.00673]
[1778850876285,57.77,80115.09,0.0,-0.99996,0.0,0.00677]
[1778850877293,57.77,80116.68,0.0,-0.99996,0.0,0.00679]
[1778850878299,57.77,80115.57,0.0,-0.99996,0.0,0.00678]
[1778850879306,57.77,80113.49,0.0,-0.99996,0.0,0.00675]
[1778850881669,57.77,80113.31,0.0,-0.99996,0.0,0.00675]
[1778850881320,57.77,80116.07,0.0,-0.99996,0.0,0.00678]
[1778850882314,57.77,80116.07,0.0,-0.99996,0.0,0.00678]
[1778850882466,57.77,80116.07,0.0,-0.99996,0.0,0.00678]
[1778850882563,57.77,80116.07,0.0,-0.99996,0.0,0.00678]
[1778850882663,57.77,80117.52,0.0,-0.99996,0.0,0.0068]
[1778850883334,57.77,80123.05,0.0,-0.99996,0.0,0.00687]
[1778850886105,57.77,80123.88,0.0,-0.99996,0.0,0.00688]
[1778850886310,57.77,80123.88,0.0,-0.99996,0.0,0.00688]
[1778850886355,57.77,80122.02,0.0,-0.99996,0.0,0.00686]
[1778850888209,57.77,80120.65,0.0,-0.99996,0.0,0.00684]
[1778850888313,57.77,80120.65,0.0,-0.99996,0.0,0.00684]
[1778850889240,57.77,80121.18,0.0,-0.99996,0.0,0.00685]
[1778850889308,57.77,80121.18,0.0,-0.99996,0.0,0.00685]
[1778850889319,57.77,80121.18,0.0,-0.99996,0.0,0.00685]
[1778850889567,57.77,80121.18,0.0,-0.99996,0.0,0.00685]
[1778850889674,57.77,80121.47,0.0,-0.99996,0.0,0.00685]
[1778850893404,57.77,80123.14,0.0,-0.99996,0.0,0.00687]
[1778850896425,57.77,80126.25,0.0,-0.99996,0.0,0.00691]
[1778850897432,57.77,80127.96,0.0,-0.99995,0.0,0.00693]
[1778850898212,57.77,80127.96,0.0,-0.99995,0.0,0.00693]
[1778850898225,57.77,80127.96,0.0,-0.99995,0.0,0.00693]
[1778850898310,57.77,80127.96,0.0,-0.99995,0.0,0.00693]
[1778850898606,57.77,80127.96,0.0,-0.99995,0.0,0.00693]
[1778850898672,57.77,80127.96,0.0,-0.99995,0.0,0.00693]
[1778850898765,57.77,80127.87,0.0,-0.99995,0.0,0.00693]
[1778850898808,57.77,80127.87,0.0,-0.99995,0.0,0.00693]
[1778850899446,57.77,80125.58,0.0,-0.99996,0.0,0.0069]
[1778850901460,57.77,80123.85,0.0,-0.99996,0.0,0.00688]
[1778850905633,57.77,80122.41,0.0,-0.99996,0.0,0.00686]
[1778850905724,57.77,80122.41,0.0,-0.99996,0.0,0.00686]
[1778850905812,57.77,80122.29,0.0,-0.99996,0.0,0.00686]
[1778850909520,57.77,80107.97,0.0,-0.99996,0.0,0.00668]
[1778850910527,57.77,80097.69,0.0,-0.99996,0.0,0.00656]
[1778850911534,57.77,80094.3,0.0,-0.99996,0.0,0.00651]
[1778850912541,57.77,80086.95,0.0,-0.99996,0.0,0.00643]
[1778850913548,57.77,80085.4,0.0,-0.99996,0.0,0.00641]
[1778850914556,57.77,80079.88,0.0,-0.99996,0.0,0.00634]
[1778850915563,57.77,80076.8,0.0,-0.99996,0.0,0.00631]
[1778850916570,57.77,80067.34,0.0,-0.99996,0.0,0.0062]
[1778850917577,57.77,80065.67,0.0,-0.99996,0.0,0.00618]
[1778850920990,57.77,80065.97,0.0,-0.99996,0.0,0.00618]
[1778850921055,57.77,80065.97,0.0,-0.99996,0.0,0.00618]
[1778850921308,57.77,80065.97,0.0,-0.99996,0.0,0.00618]
[1778850923807,57.77,80064.95,0.0,-0.99996,0.0,0.00617]
[1778850923865,57.77,80064.95,0.0,-0.99996,0.0,0.00617]
[1778850924063,57.77,80064.95,0.0,-0.99996,0.0,0.00617]
[1778850924626,57.77,80064.51,0.0,-0.99996,0.0,0.00616]
[1778850925634,57.77,80062.64,0.0,-0.99996,0.0,0.00614]
[1778850926640,57.77,80067.03,0.0,-0.99996,0.0,0.00619]
[1778850928654,57.77,80073.76,0.0,-0.99996,0.0,0.00627]
[1778850929661,57.77,80081.02,0.0,-0.99996,0.0,0.00636]
[1778850930670,57.77,80089.18,0.0,-0.99996,0.0,0.00645]
[1778850931677,57.77,80090.06,0.0,-0.99996,0.0,0.00642]
[1778850933692,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850933830,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850933898,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850934063,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850934545,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850934562,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850934687,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850934808,57.77,80087.64,0.0,-0.99996,0.0,0.00639]
[1778850934699,57.77,80090.4,0.0,-0.99996,0.0,0.00642]
[1778850936713,57.77,80093.21,0.0,-0.99996,0.0,0.00645]
[1778850941748,57.77,80094.03,0.0,-0.99996,0.0,0.00646]
[1778850943762,57.77,80101.53,0.0,-0.99996,0.0,0.00655]
[1778850944769,57.77,80104.0,0.0,-0.99996,0.0,0.00658]
[1778850945302,57.77,80104.0,0.0,-0.99996,0.0,0.00658]
[1778850945308,57.77,80104.0,0.0,-0.99996,0.0,0.00658]
[1778850945373,57.77,80104.0,0.0,-0.99996,0.0,0.00658]
[1778850945563,57.77,80104.0,0.0,-0.99996,0.0,0.00658]
[1778850945776,57.77,80108.92,0.0,-0.99996,0.0,0.00664]
[1778850946680,57.77,80108.92,0.0,-0.99996,0.0,0.00664]
[1778850947323,57.77,80108.51,0.0,-0.99996,0.0,0.00664]
[1778850947438,57.77,80108.51,0.0,-0.99996,0.0,0.00664]
[1778850947560,57.77,80108.51,0.0,-0.99996,0.0,0.00664]
[1778850947790,57.77,80109.07,0.0,-0.99996,0.0,0.00665]
[1778850948315,57.77,80109.07,0.0,-0.99996,0.0,0.00665]
[1778850948346,57.77,80109.07,0.0,-0.99996,0.0,0.00665]
[1778850948563,57.77,80109.07,0.0,-0.99996,0.0,0.00665]
[1778850949738,57.77,80109.99,0.0,-0.99996,0.0,0.00666]
[1778850949810,57.77,80109.99,0.0,-0.99996,0.0,0.00666]
[1778850949806,57.77,80112.19,0.0,-0.99996,0.0,0.00668]
[1778850950722,57.77,80112.19,0.0,-0.99996,0.0,0.00668]
[1778850950808,57.77,80112.19,0.0,-0.99996,0.0,0.00668]
[1778850950811,57.77,80116.95,0.0,-0.99996,0.0,0.00674]
[1778850952170,57.77,80118.4,0.0,-0.99996,0.0,0.00676]
[1778850952295,57.77,80118.4,0.0,-0.99996,0.0,0.00676]
[1778850952315,57.77,80118.4,0.0,-0.99996,0.0,0.00676]
[1778850952825,57.77,80120.64,0.0,-0.99996,0.0,0.00679]
[1778850953832,57.77,80123.27,0.0,-0.99996,0.0,0.00682]
[1778850954839,57.77,80118.54,0.0,-0.99996,0.0,0.00676]
[1778850955846,57.77,80113.96,0.0,-0.99996,0.0,0.00671]
[1778850956853,57.77,80116.56,0.0,-0.99996,0.0,0.00674]
[1778850957862,57.77,80108.51,0.0,-0.99996,0.0,0.00664]
[1778850958868,57.77,80094.71,0.0,-0.99996,0.0,0.00647]
[1778850959875,57.77,80094.36,0.0,-0.99996,0.0,0.00647]
[1778850961271,57.77,80094.36,0.0,-0.99996,0.0,0.00647]
[1778850961310,57.77,80094.36,0.0,-0.99996,0.0,0.00647]
[1778850961327,57.77,80094.36,0.0,-0.99996,0.0,0.00647]
[1778850961565,57.77,80094.36,0.0,-0.99996,0.0,0.00647]
[1778850962396,57.77,80093.57,0.0,-0.99996,0.0,0.00646]
[1778850962462,57.77,80093.57,0.0,-0.99996,0.0,0.00646]
[1778850962560,57.77,80093.57,0.0,-0.99996,0.0,0.00646]
[1778850962563,57.77,80095.48,0.0,-0.99996,0.0,0.00648]
[1778850967051,57.77,80094.01,0.0,-0.99996,0.0,0.00646]
[1778850967058,57.77,80094.01,0.0,-0.99996,0.0,0.00646]
[1778850967122,57.77,80094.01,0.0,-0.99996,0.0,0.00646]
[1778850967308,57.77,80094.01,0.0,-0.99996,0.0,0.00646]
[1778850968938,57.77,80089.96,0.0,-0.99996,0.0,0.00641]
[1778850969945,57.77,80087.02,0.0,-0.99996,0.0,0.00638]
[1778850971699,57.77,80087.02,0.0,-0.99996,0.0,0.00638]
[1778850971808,57.77,80079.45,0.0,-0.99996,0.0,0.00629]
[1778850972309,57.77,80079.45,0.0,-0.99996,0.0,0.00629]
[1778850972399,57.77,80076.38,0.0,-0.99996,0.0,0.00626]
[1778850973440,57.77,80076.38,0.0,-0.99996,0.0,0.00626]
[1778850973553,57.77,80076.38,0.0,-0.99996,0.0,0.00626]
[1778850973560,57.77,80076.38,0.0,-0.99996,0.0,0.00626]
[1778850973697,57.77,80076.38,0.0,-0.99996,0.0,0.00626]
[1778850973973,57.77,80078.38,0.0,-0.99996,0.0,0.00628]
[1778850976310,57.77,80079.06,0.0,-0.99996,0.0,0.00629]
[1778850977681,57.77,80079.28,0.0,-0.99996,0.0,0.00629]
[1778850977809,57.77,80079.28,0.0,-0.99996,0.0,0.00629]
[1778850977774,57.77,80075.88,0.0,-0.99996,0.0,0.00625]
[1778850980313,57.77,80074.78,0.0,-0.99996,0.0,0.00624]
[1778850980328,57.77,80074.78,0.0,-0.99996,0.0,0.00624]
[1778850982692,57.77,80077.48,0.0,-0.99996,0.0,0.00627]
[1778850982809,57.77,80077.48,0.0,-0.99996,0.0,0.00627]
[1778850982825,57.77,80077.48,0.0,-0.99996,0.0,0.00627]
[1778850982787,57.77,80079.69,0.0,-0.99996,0.0,0.00629]
[1778850983058,57.77,80079.69,0.0,-0.99996,0.0,0.00629]
[1778850983062,57.77,80079.81,0.0,-0.99996,0.0,0.0063]
[1778850984309,57.77,80079.81,0.0,-0.99996,0.0,0.0063]
[1778850984544,57.77,80079.81,0.0,-0.99996,0.0,0.0063]
[1778850984645,57.77,80077.9,0.0,-0.99996,0.0,0.00627]
[1778850985052,57.77,80075.97,0.0,-0.99996,0.0,0.00625]
[1778850986310,57.77,80075.97,0.0,-0.99996,0.0,0.00625]
[1778850986455,57.77,80075.97,0.0,-0.99996,0.0,0.00625]
[1778850987066,57.77,80082.17,0.0,-0.99996,0.0,0.00632]
[1778850988089,57.77,80082.17,0.0,-0.99996,0.0,0.00632]
[1778850988163,57.77,80082.17,0.0,-0.99996,0.0,0.00632]
[1778850988310,57.77,80082.17,0.0,-0.99996,0.0,0.00632]
[1778850988362,57.77,80082.17,0.0,-0.99996,0.0,0.00632]
[1778850988405,57.77,80082.06,0.0,-0.99996,0.0,0.00632]
[1778850990087,57.77,80084.19,0.0,-0.99996,0.0,0.00635]
[1778850991094,57.77,80084.61,0.0,-0.99996,0.0,0.0063]
[1778850995123,57.77,80086.74,0.0,-0.99996,0.0,0.00633]
[1778850996560,57.77,80086.74,0.0,-0.99996,0.0,0.00633]
[1778850996719,57.77,80086.74,0.0,-0.99996,0.0,0.00633]
[1778850996809,57.77,80086.74,0.0,-0.99996,0.0,0.00633]
[1778850996812,57.77,80088.36,0.0,-0.99996,0.0,0.00635]
[1778850997266,57.77,80088.36,0.0,-0.99996,0.0,0.00635]
[1778850997309,57.77,80088.36,0.0,-0.99996,0.0,0.00635]
[1778850997322,57.77,80088.36,0.0,-0.99996,0.0,0.00635]
[1778850997562,57.77,80088.36,0.0,-0.99996,0.0,0.00635]
[1778850997568,57.77,80088.81,0.0,-0.99996,0.0,0.00635]
[1778851000158,57.77,80090.52,0.0,-0.99996,0.0,0.00637]
[1778851002172,57.77,80095.32,0.0,-0.99996,0.0,0.00643]
[1778851003468,57.77,80095.32,0.0,-0.99996,0.0,0.00643]
[1778851003563,57.77,80095.32,0.0,-0.99996,0.0,0.00643]
[1778851003672,57.77,80095.32,0.0,-0.99996,0.0,0.00643]
[1778851003808,57.77,80095.32,0.0,-0.99996,0.0,0.00643]
[1778851003855,57.77,80099.46,0.0,-0.99996,0.0,0.00648]
[1778851004186,57.77,80108.38,0.0,-0.99996,0.0,0.00659]
[1778851005193,57.77,80105.12,0.0,-0.99996,0.0,0.00655]
[1778851007254,57.77,80104.61,0.0,-0.99996,0.0,0.00654]
[1778851007267,57.77,80104.61,0.0,-0.99996,0.0,0.00654]
[1778851007308,57.77,80104.61,0.0,-0.99996,0.0,0.00654]
[1778851007339,57.77,80102.41,0.0,-0.99996,0.0,0.00652]
[1778851008213,57.77,80102.41,0.0,-0.99996,0.0,0.00652]
[1778851008294,57.77,80102.41,0.0,-0.99996,0.0,0.00652]
[1778851008311,57.77,80102.41,0.0,-0.99996,0.0,0.00652]
[1778851008395,57.77,80101.02,0.0,-0.99996,0.0,0.0065]
[1778851013810,57.77,80099.97,0.0,-0.99996,0.0,0.00649]
[1778851013869,57.77,80099.97,0.0,-0.99996,0.0,0.00649]
[1778851014057,57.77,80100.62,0.0,-0.99996,0.0,0.00649]
[1778851014186,57.77,80100.62,0.0,-0.99996,0.0,0.00649]
[1778851014256,57.77,80098.7,0.0,-0.99996,0.0,0.00647]
[1778851015380,57.77,80098.7,0.0,-0.99996,0.0,0.00647]
[1778851015438,57.77,80098.7,0.0,-0.99996,0.0,0.00647]
[1778851015560,57.77,80098.7,0.0,-0.99996,0.0,0.00647]
[1778851015661,57.77,80098.47,0.0,-0.99996,0.0,0.00647]
[1778851016308,57.77,80098.47,0.0,-0.99996,0.0,0.00647]
[1778851016524,57.77,80098.47,0.0,-0.99996,0.0,0.00647]
[1778851017277,57.77,80102.02,0.0,-0.99996,0.0,0.00651]
[1778851018311,57.77,80102.02,0.0,-0.99996,0.0,0.00651]
[1778851018484,57.77,80102.02,0.0,-0.99996,0.0,0.00651]
[1778851018530,57.77,80103.71,0.0,-0.99996,0.0,0.00653]
[1778851019486,57.77,80103.71,0.0,-0.99996,0.0,0.00653]
[1778851019559,57.77,80103.71,0.0,-0.99996,0.0,0.00653]
[1778851019593,57.77,80103.71,0.0,-0.99996,0.0,0.00653]
[1778851019808,57.77,80103.71,0.0,-0.99996,0.0,0.00653]
[1778851019660,57.77,80102.37,0.0,-0.99996,0.0,0.00652]
[1778851020298,57.77,80099.56,0.0,-0.99996,0.0,0.00648]
[1778851020993,57.77,80099.56,0.0,-0.99996,0.0,0.00648]
[1778851021058,57.77,80099.56,0.0,-0.99996,0.0,0.00648]
[1778851021068,57.77,80099.56,0.0,-0.99996,0.0,0.00648]
[1778851021305,57.77,80092.78,0.0,-0.99996,0.0,0.0064]
[1778851022808,57.77,80092.78,0.0,-0.99996,0.0,0.0064]
[1778851022824,57.77,80088.21,0.0,-0.99996,0.0,0.00635]
[1778851022947,57.77,80088.21,0.0,-0.99996,0.0,0.00635]
[1778851023059,57.77,80088.21,0.0,-0.99996,0.0,0.00635]
[1778851023319,57.77,80087.67,0.0,-0.99996,0.0,0.00634]
[1778851024310,57.77,80087.67,0.0,-0.99996,0.0,0.00634]
[1778851024424,57.77,80087.67,0.0,-0.99996,0.0,0.00634]
[1778851025333,57.77,80089.15,0.0,-0.99996,0.0,0.00636]
[1778851026340,57.77,80092.14,0.0,-0.99996,0.0,0.00639]
[1778851028030,57.77,80092.75,0.0,-0.99996,0.0,0.0064]
[1778851028058,57.77,80092.75,0.0,-0.99996,0.0,0.0064]
[1778851028151,57.77,80092.75,0.0,-0.99996,0.0,0.0064]
[1778851028338,57.77,80092.75,0.0,-0.99996,0.0,0.0064]
[1778851028394,57.77,80092.75,0.0,-0.99996,0.0,0.0064]
[1778851028561,57.77,80092.75,0.0,-0.99996,0.0,0.0064]
[1778851028567,57.77,80093.3,0.0,-0.99996,0.0,0.00641]
[1778851030310,57.77,80092.36,0.0,-0.99996,0.0,0.0064]
[1778851030384,57.77,80092.36,0.0,-0.99996,0.0,0.0064]
[1778851030411,57.77,80094.0,0.0,-0.99996,0.0,0.00642]
[1778851033389,57.77,80092.27,0.0,-0.99996,0.0,0.00639]
[1778851034314,57.77,80092.27,0.0,-0.99996,0.0,0.00639]
[1778851034481,57.77,80092.27,0.0,-0.99996,0.0,0.00639]
[1778851036310,57.77,80093.02,0.0,-0.99996,0.0,0.0064]
[1778851036404,57.77,80093.02,0.0,-0.99996,0.0,0.0064]
[1778851036411,57.77,80095.42,0.0,-0.99996,0.0,0.00643]
[1778851037418,57.77,80087.84,0.0,-0.99996,0.0,0.00634]
[1778851038034,57.77,80087.84,0.0,-0.99996,0.0,0.00634]
[1778851038058,57.77,80087.84,0.0,-0.99996,0.0,0.00634]
[1778851038142,57.77,80087.84,0.0,-0.99996,0.0,0.00634]
[1778851038424,57.77,80084.67,0.0,-0.99996,0.0,0.00631]
[1778851039143,57.77,80084.67,0.0,-0.99996,0.0,0.00631]
[1778851039156,57.77,80084.67,0.0,-0.99996,0.0,0.00631]
[1778851039307,57.77,80084.67,0.0,-0.99996,0.0,0.00631]
[1778851039431,57.77,80083.67,0.0,-0.99996,0.0,0.00629]
[1778851040312,57.77,80083.67,0.0,-0.99996,0.0,0.00629]
[1778851040348,57.77,80083.67,0.0,-0.99996,0.0,0.00629]
[1778851040438,57.77,80082.16,0.0,-0.99996,0.0,0.00628]
[1778851042310,57.77,80082.46,0.0,-0.99996,0.0,0.00628]
[1778851042477,57.77,80082.46,0.0,-0.99996,0.0,0.00628]
[1778851044664,57.77,80084.04,0.0,-0.99996,0.0,0.0063]
[1778851044799,57.77,80084.04,0.0,-0.99996,0.0,0.0063]
[1778851044811,57.77,80084.04,0.0,-0.99996,0.0,0.0063]
[1778851044844,57.77,80085.08,0.0,-0.99996,0.0,0.00631]
[1778851046312,57.77,80085.26,0.0,-0.99996,0.0,0.00631]
[1778851046422,57.77,80085.26,0.0,-0.99996,0.0,0.00631]
[1778851046693,57.77,80085.26,0.0,-0.99996,0.0,0.00631]
[1778851046781,57.77,80083.68,0.0,-0.99996,0.0,0.00629]
[1778851048312,57.77,80082.86,0.0,-0.99996,0.0,0.00628]
[1778851048432,57.77,80082.86,0.0,-0.99996,0.0,0.00628]
[1778851048565,57.77,80082.86,0.0,-0.99996,0.0,0.00628]
[1778851050313,57.77,80083.48,0.0,-0.99996,0.0,0.00629]
[1778851051631,57.77,80084.07,0.0,-0.99996,0.0,0.0063]
[1778851051711,57.77,80084.81,0.0,-0.99996,0.0,0.00626]
[1778851052310,57.77,80084.81,0.0,-0.99996,0.0,0.00626]
[1778851052415,57.77,80084.81,0.0,-0.99996,0.0,0.00626]
[1778851055559,57.77,80090.65,0.0,-0.99996,0.0,0.00633]
[1778851056026,57.77,80090.65,0.0,-0.99996,0.0,0.00633]
[1778851056057,57.77,80090.65,0.0,-0.99996,0.0,0.00633]
[1778851056107,57.77,80090.65,0.0,-0.99996,0.0,0.00633]
[1778851056671,57.77,80090.65,0.0,-0.99996,0.0,0.00633]
[1778851056723,57.77,80090.65,0.0,-0.99996,0.0,0.00633]
[1778851056809,57.77,80090.65,0.0,-0.99996,0.0,0.00633]
[1778851056817,57.77,80092.72,0.0,-0.99996,0.0,0.00635]
[1778851058311,57.77,80093.0,0.0,-0.99996,0.0,0.00636]
[1778851058419,57.77,80093.0,0.0,-0.99996,0.0,0.00636]
[1778851060310,57.77,80092.89,0.0,-0.99996,0.0,0.00636]
[1778851060425,57.77,80092.89,0.0,-0.99996,0.0,0.00636]
[1778851060594,57.77,80096.43,0.0,-0.99996,0.0,0.0064]
[1778851061686,57.77,80096.43,0.0,-0.99996,0.0,0.0064]
[1778851061815,57.77,80096.43,0.0,-0.99996,0.0,0.0064]
[1778851061875,57.77,80096.89,0.0,-0.99996,0.0,0.0064]
[1778851062059,57.77,80096.89,0.0,-0.99996,0.0,0.0064]
[1778851063587,57.77,80096.75,0.0,-0.99996,0.0,0.0064]
[1778851063808,57.77,80096.75,0.0,-0.99996,0.0,0.0064]
[1778851063909,57.77,80097.07,0.0,-0.99996,0.0,0.0064]
[1778851064311,57.77,80097.07,0.0,-0.99996,0.0,0.0064]
[1778851064575,57.77,80097.07,0.0,-0.99996,0.0,0.0064]
[1778851066311,57.77,80097.66,0.0,-0.99996,0.0,0.00641]
[1778851066522,57.77,80097.66,0.0,-0.99996,0.0,0.00641]
[1778851067859,57.77,80097.54,0.0,-0.99996,0.0,0.00641]
[1778851067920,57.77,80097.54,0.0,-0.99996,0.0,0.00641]
[1778851067910,57.77,80093.12,0.0,-0.99996,0.0,0.00636]
[1778851068059,57.77,80093.12,0.0,-0.99996,0.0,0.00636]
[1778851068652,57.77,80092.44,0.0,-0.99996,0.0,0.00635]
[1778851069858,57.77,80092.44,0.0,-0.99996,0.0,0.00635]
[1778851069890,57.77,80092.44,0.0,-0.99996,0.0,0.00635]
[1778851070059,57.77,80092.38,0.0,-0.99996,0.0,0.00635]
[1778851070179,57.77,80092.38,0.0,-0.99996,0.0,0.00635]
[1778851075701,57.77,80091.5,0.0,-0.99996,0.0,0.00634]
[1778851076688,57.77,80091.5,0.0,-0.99996,0.0,0.00634]
[1778851077370,57.77,80091.29,0.0,-0.99996,0.0,0.00634]
[1778851077431,57.77,80091.29,0.0,-0.99996,0.0,0.00634]
[1778851077558,57.77,80091.29,0.0,-0.99996,0.0,0.00634]
[1778851077714,57.77,80091.07,0.0,-0.99996,0.0,0.00633]
[1778851078752,57.77,80091.07,0.0,-0.99996,0.0,0.00633]
[1778851078807,57.77,80091.07,0.0,-0.99996,0.0,0.00633]
[1778851078895,57.77,80091.07,0.0,-0.99996,0.0,0.00633]
[1778851079059,57.77,80090.83,0.0,-0.99996,0.0,0.00633]
[1778851081921,57.77,80090.68,0.0,-0.99996,0.0,0.00633]
[1778851081937,57.77,80090.43,0.0,-0.99996,0.0,0.00633]
[1778851082058,57.77,80090.43,0.0,-0.99996,0.0,0.00633]
[1778851082137,57.77,80090.43,0.0,-0.99996,0.0,0.00633]
[1778851082312,57.77,80090.43,0.0,-0.99996,0.0,0.00633]
[1778851082749,57.77,80092.29,0.0,-0.99996,0.0,0.00635]
[1778851087402,57.77,80091.73,0.0,-0.99996,0.0,0.00634]
[1778851087508,57.77,80091.73,0.0,-0.99996,0.0,0.00634]
[1778851087562,57.77,80091.73,0.0,-0.99996,0.0,0.00634]
[1778851088218,57.77,80090.71,0.0,-0.99996,0.0,0.00633]
[1778851088293,57.77,80090.71,0.0,-0.99996,0.0,0.00633]
[1778851088310,57.77,80090.71,0.0,-0.99996,0.0,0.00633]
[1778851088795,57.77,80091.24,0.0,-0.99996,0.0,0.00634]
[1778851089802,57.77,80093.23,0.0,-0.99996,0.0,0.00636]
[1778851091664,57.77,80093.77,0.0,-0.99996,0.0,0.00637]
[1778851091790,57.77,80093.77,0.0,-0.99996,0.0,0.00637]
[1778851091807,57.77,80093.77,0.0,-0.99996,0.0,0.00637]
[1778851091897,57.77,80093.77,0.0,-0.99996,0.0,0.00637]
[1778851094311,57.77,80092.28,0.0,-0.99996,0.0,0.00635]
[1778851094530,57.77,80092.28,0.0,-0.99996,0.0,0.00635]
[1778851095844,57.77,80086.64,0.0,-0.99996,0.0,0.00628]
[1778851095983,57.77,80086.64,0.0,-0.99996,0.0,0.00628]
[1778851096058,57.77,80086.64,0.0,-0.99996,0.0,0.00628]
[1778851096093,57.77,80086.64,0.0,-0.99996,0.0,0.00628]
[1778851096853,57.77,80085.87,0.0,-0.99996,0.0,0.00627]
[1778851097860,57.77,80081.21,0.0,-0.99996,0.0,0.00622]
[1778851098311,57.77,80081.21,0.0,-0.99996,0.0,0.00622]
[1778851098328,57.77,80081.21,0.0,-0.99996,0.0,0.00622]
[1778851098867,57.77,80081.03,0.0,-0.99996,0.0,0.00622]
[1778851100312,57.77,80080.97,0.0,-0.99996,0.0,0.00622]
[1778851100421,57.77,80080.97,0.0,-0.99996,0.0,0.00622]
[1778851100897,57.77,80081.02,0.0,-0.99996,0.0,0.00622]
[1778851103920,57.77,80083.24,0.0,-0.99996,0.0,0.00624]
[1778851104311,57.77,80083.24,0.0,-0.99996,0.0,0.00624]
[1778851104372,57.77,80083.24,0.0,-0.99996,0.0,0.00624]
[1778851104928,57.77,80085.15,0.0,-0.99996,0.0,0.00626]
[1778851107949,57.77,80086.68,0.0,-0.99996,0.0,0.00628]
[1778851108314,57.77,80086.68,0.0,-0.99996,0.0,0.00628]
[1778851108468,57.77,80086.68,0.0,-0.99996,0.0,0.00628]
[1778851108956,57.77,80086.04,0.0,-0.99996,0.0,0.00627]
[1778851110310,57.77,80085.92,0.0,-0.99996,0.0,0.00627]
[1778851110419,57.77,80085.92,0.0,-0.99996,0.0,0.00627]
[1778851110970,57.77,80085.56,0.0,-0.99996,0.0,0.00627]
[1778851114311,57.77,80084.81,0.0,-0.99996,0.0,0.00621]
[1778851114472,57.77,80084.81,0.0,-0.99996,0.0,0.00621]
[1778851114572,57.77,80084.58,0.0,-0.99996,0.0,0.00621]
[1778851115000,57.77,80086.3,0.0,-0.99996,0.0,0.00623]
[1778851118309,57.77,80087.37,0.0,-0.99996,0.0,0.00624]
[1778851118451,57.77,80087.37,0.0,-0.99996,0.0,0.00624]
[1778851118550,57.77,80087.26,0.0,-0.99996,0.0,0.00624]
[1778851122308,57.77,80087.52,0.0,-0.99996,0.0,0.00625]
[1778851122315,57.77,80087.52,0.0,-0.99996,0.0,0.00625]
[1778851122331,57.77,80088.61,0.0,-0.99996,0.0,0.00626]
[1778851123057,57.77,80091.21,0.0,-0.99996,0.0,0.00629]
[1778851124183,57.77,80091.21,0.0,-0.99996,0.0,0.00629]
[1778851124307,57.77,80091.21,0.0,-0.99996,0.0,0.00629]
[1778851124309,57.77,80091.21,0.0,-0.99996,0.0,0.00629]
[1778851124408,57.77,80098.15,0.0,-0.99996,0.0,0.00637]
[1778851125071,57.77,80103.84,0.0,-0.99996,0.0,0.00644]
[1778851126695,57.77,80103.84,0.0,-0.99996,0.0,0.00644]
[1778851126761,57.77,80107.86,0.0,-0.99996,0.0,0.00649]
[1778851128097,57.77,80107.51,0.0,-0.99996,0.0,0.00648]
[1778851128211,57.77,80107.51,0.0,-0.99996,0.0,0.00648]
[1778851128312,57.77,80107.51,0.0,-0.99996,0.0,0.00648]
[1778851128871,57.77,80107.51,0.0,-0.99996,0.0,0.00648]
[1778851128899,57.77,80107.51,0.0,-0.99996,0.0,0.00648]
[1778851128972,57.77,80107.49,0.0,-0.99996,0.0,0.00648]
[1778851129058,57.77,80107.49,0.0,-0.99996,0.0,0.00648]
[1778851129130,57.77,80107.49,0.0,-0.99996,0.0,0.00648]
[1778851129199,57.77,80107.44,0.0,-0.99996,0.0,0.00648]
[1778851131113,57.77,80116.89,0.0,-0.99996,0.0,0.00659]
[1778851132308,57.77,80116.89,0.0,-0.99996,0.0,0.00659]
[1778851132467,57.77,80116.89,0.0,-0.99996,0.0,0.00659]
[1778851132502,57.77,80121.97,0.0,-0.99996,0.0,0.00666]
[1778851135141,57.77,80123.0,0.0,-0.99996,0.0,0.00667]
[1778851136313,57.77,80123.0,0.0,-0.99996,0.0,0.00667]
[1778851136322,57.77,80123.0,0.0,-0.99996,0.0,0.00667]
[1778851136328,57.77,80123.0,0.0,-0.99996,0.0,0.00667]
[1778851136440,57.77,80123.0,0.0,-0.99996,0.0,0.00667]
[1778851136559,57.77,80123.0,0.0,-0.99996,0.0,0.00667]
[1778851136605,57.77,80124.42,0.0,-0.99996,0.0,0.00669]
[1778851137155,57.77,80122.81,0.0,-0.99996,0.0,0.00667]
[1778851138162,57.77,80121.67,0.0,-0.99996,0.0,0.00665]
[1778851140309,57.77,80122.47,0.0,-0.99996,0.0,0.00666]
[1778851140396,57.77,80122.47,0.0,-0.99996,0.0,0.00666]
[1778851140497,57.77,80122.21,0.0,-0.99996,0.0,0.00666]
[1778851143197,57.77,80123.78,0.0,-0.99996,0.0,0.00668]
[1778851144309,57.77,80123.78,0.0,-0.99996,0.0,0.00668]
[1778851144421,57.77,80123.78,0.0,-0.99996,0.0,0.00668]
[1778851144531,57.77,80123.58,0.0,-0.99996,0.0,0.00668]
[1778851146309,57.77,80123.69,0.0,-0.99996,0.0,0.00668]
[1778851146445,57.77,80123.69,0.0,-0.99996,0.0,0.00668]
[1778851146546,57.77,80123.46,0.0,-0.99996,0.0,0.00668]
[1778851148232,57.77,80126.29,0.0,-0.99996,0.0,0.00671]
[1778851149571,57.77,80126.29,0.0,-0.99996,0.0,0.00671]
[1778851149685,57.77,80126.29,0.0,-0.99996,0.0,0.00671]
[1778851149760,57.77,80128.83,0.0,-0.99996,0.0,0.00674]
[1778851150246,57.77,80130.58,0.0,-0.99996,0.0,0.00676]
[1778851151254,57.77,80128.45,0.0,-0.99996,0.0,0.00674]
[1778851152309,57.77,80128.45,0.0,-0.99996,0.0,0.00674]
[1778851152364,57.77,80128.45,0.0,-0.99996,0.0,0.00674]
[1778851152416,57.77,80128.45,0.0,-0.99996,0.0,0.00674]
[1778851152485,57.77,80128.45,0.0,-0.99996,0.0,0.00674]
[1778851152559,57.77,80128.45,0.0,-0.99996,0.0,0.00674]
[1778851152660,57.77,80128.55,0.0,-0.99996,0.0,0.00674]
[1778851153268,57.77,80127.37,0.0,-0.99996,0.0,0.00672]
[1778851154275,57.77,80130.31,0.0,-0.99996,0.0,0.00676]
[1778851156308,57.77,80130.34,0.0,-0.99996,0.0,0.00676]
[1778851156477,57.77,80130.34,0.0,-0.99996,0.0,0.00676]
[1778851156648,57.77,80130.34,0.0,-0.99996,0.0,0.00676]
[1778851156808,57.77,80130.34,0.0,-0.99996,0.0,0.00676]
[1778851156944,57.77,80130.34,0.0,-0.99996,0.0,0.00676]
[1778851156938,57.77,80130.11,0.0,-0.99996,0.0,0.00676]
[1778851158303,57.77,80132.29,0.0,-0.99996,0.0,0.00679]
[1778851159230,57.77,80132.29,0.0,-0.99996,0.0,0.00679]
[1778851159308,57.77,80132.29,0.0,-0.99996,0.0,0.00679]
[1778851159322,57.77,80132.29,0.0,-0.99996,0.0,0.00679]
[1778851159560,57.77,80132.29,0.0,-0.99996,0.0,0.00679]
[1778851159643,57.77,80134.26,0.0,-0.99996,0.0,0.00681]
[1778851160310,57.77,80134.26,0.0,-0.99996,0.0,0.00681]
[1778851160465,57.77,80134.26,0.0,-0.99996,0.0,0.00681]
[1778851160540,57.77,80136.07,0.0,-0.99996,0.0,0.00683]
[1778851163338,57.77,80137.65,0.0,-0.99996,0.0,0.00685]
[1778851164345,57.77,80139.95,0.0,-0.99996,0.0,0.00688]
[1778851165135,57.77,80139.95,0.0,-0.99996,0.0,0.00688]
[1778851165272,57.77,80139.95,0.0,-0.99996,0.0,0.00688]
[1778851165312,57.77,80139.95,0.0,-0.99996,0.0,0.00688]
[1778851168373,57.77,80141.61,0.0,-0.99996,0.0,0.0069]
[1778851169380,57.77,80142.47,0.0,-0.99995,0.0,0.00691]
[1778851171394,57.77,80142.87,0.0,-0.99996,0.0,0.00687]
[1778851175422,57.77,80138.08,0.0,-0.99996,0.0,0.00681]
[1778851176777,57.77,80138.08,0.0,-0.99996,0.0,0.00681]
[1778851176808,57.77,80138.08,0.0,-0.99996,0.0,0.00681]
[1778851176921,57.77,80138.08,0.0,-0.99996,0.0,0.00681]
[1778851177058,57.77,80138.08,0.0,-0.99996,0.0,0.00681]
[1778851176928,57.77,80136.46,0.0,-0.99996,0.0,0.00679]
[1778851178443,57.77,80135.7,0.0,-0.99996,0.0,0.00678]
[1778851180457,57.77,80126.47,0.0,-0.99996,0.0,0.00666]
[1778851181678,57.77,80126.47,0.0,-0.99996,0.0,0.00666]
[1778851181733,57.77,80126.47,0.0,-0.99996,0.0,0.00666]
[1778851181809,57.77,80126.47,0.0,-0.99996,0.0,0.00666]
[1778851181886,57.77,80122.81,0.0,-0.99996,0.0,0.00662]
[1778851182471,57.77,80122.03,0.0,-0.99996,0.0,0.00661]
[1778851183478,57.77,80115.23,0.0,-0.99996,0.0,0.00653]
[1778851184485,57.77,80111.5,0.0,-0.99996,0.0,0.00648]
[1778851185492,57.77,80112.76,0.0,-0.99996,0.0,0.0065]
[1778851186499,57.77,80112.02,0.0,-0.99996,0.0,0.00649]
[1778851187152,57.77,80112.02,0.0,-0.99996,0.0,0.00649]
[1778851187167,57.77,80112.02,0.0,-0.99996,0.0,0.00649]
[1778851187309,57.77,80112.02,0.0,-0.99996,0.0,0.00649]
[1778851189520,57.77,80112.83,0.0,-0.99996,0.0,0.0065]
[1778851192541,57.77,80113.75,0.0,-0.99996,0.0,0.00651]
[1778851193548,57.77,80115.67,0.0,-0.99996,0.0,0.00653]
[1778851194555,57.77,80117.37,0.0,-0.99996,0.0,0.00655]
[1778851195562,57.77,80119.7,0.0,-0.99996,0.0,0.00658]
[1778851196110,57.77,80119.7,0.0,-0.99996,0.0,0.00658]
[1778851196182,57.77,80119.7,0.0,-0.99996,0.0,0.00658]
[1778851196310,57.77,80119.7,0.0,-0.99996,0.0,0.00658]
[1778851198583,57.77,80122.83,0.0,-0.99996,0.0,0.00662]
[1778851200597,57.77,80123.66,0.0,-0.99996,0.0,0.00663]
[1778851201604,57.77,80125.41,0.0,-0.99996,0.0,0.00665]
[1778851203032,57.77,80125.41,0.0,-0.99996,0.0,0.00665]
[1778851203059,57.77,80125.41,0.0,-0.99996,0.0,0.00665]
[1778851203193,57.77,80125.8,0.0,-0.99996,0.0,0.00666]
[1778851203311,57.77,80125.8,0.0,-0.99996,0.0,0.00666]
[1778851204625,57.77,80129.27,0.0,-0.99996,0.0,0.0067]
[1778851205632,57.77,80131.32,0.0,-0.99996,0.0,0.00672]
[1778851206639,57.77,80132.49,0.0,-0.99996,0.0,0.00674]
[1778851207646,57.77,80133.7,0.0,-0.99996,0.0,0.00675]
[1778851208349,57.77,80133.7,0.0,-0.99996,0.0,0.00675]
[1778851208414,57.77,80133.7,0.0,-0.99996,0.0,0.00675]
[1778851208560,57.77,80133.7,0.0,-0.99996,0.0,0.00675]
[1778851208653,57.77,80135.27,0.0,-0.99996,0.0,0.00677]
[1778851210667,57.77,80134.25,0.0,-0.99996,0.0,0.00676]
[1778851211674,57.77,80127.4,0.0,-0.99996,0.0,0.00668]
[1778851212809,57.77,80127.4,0.0,-0.99996,0.0,0.00668]
[1778851212820,57.77,80127.4,0.0,-0.99996,0.0,0.00668]
[1778851213058,57.77,80127.4,0.0,-0.99996,0.0,0.00668]
[1778851212910,57.77,80123.38,0.0,-0.99996,0.0,0.00663]
[1778851218723,57.77,80123.17,0.0,-0.99996,0.0,0.00662]
[1778851221148,57.77,80123.17,0.0,-0.99996,0.0,0.00662]
[1778851221744,57.77,80124.75,0.0,-0.99996,0.0,0.00664]
[1778851222314,57.77,80124.75,0.0,-0.99996,0.0,0.00664]
[1778851223064,57.77,80124.75,0.0,-0.99996,0.0,0.00664]
[1778851222751,57.77,80124.48,0.0,-0.99996,0.0,0.00664]
[1778851223308,57.77,80124.48,0.0,-0.99996,0.0,0.00664]
[1778851223758,57.77,80124.47,0.0,-0.99996,0.0,0.00664]
[1778851227786,57.77,80128.11,0.0,-0.99996,0.0,0.00668]
[1778851228522,57.77,80128.11,0.0,-0.99996,0.0,0.00668]
[1778851228560,57.77,80128.11,0.0,-0.99996,0.0,0.00668]
[1778851228574,57.77,80128.11,0.0,-0.99996,0.0,0.00668]
[1778851228809,57.77,80128.11,0.0,-0.99996,0.0,0.00668]
[1778851229836,57.77,80129.05,0.0,-0.99996,0.0,0.0067]
[1778851229916,57.77,80129.05,0.0,-0.99996,0.0,0.0067]
[1778851230057,57.77,80129.05,0.0,-0.99996,0.0,0.0067]
[1778851229988,57.77,80129.01,0.0,-0.99996,0.0,0.00669]
[1778851231814,57.77,80129.2,0.0,-0.99996,0.0,0.00665]
[1778851236849,57.77,80130.68,0.0,-0.99996,0.0,0.00667]
[1778851239870,57.77,80134.45,0.0,-0.99996,0.0,0.00671]
[1778851240864,57.77,80134.45,0.0,-0.99996,0.0,0.00671]
[1778851240999,57.77,80134.45,0.0,-0.99996,0.0,0.00671]
[1778851241058,57.77,80134.45,0.0,-0.99996,0.0,0.00671]
[1778851241037,57.77,80137.48,0.0,-0.99996,0.0,0.00675]
[1778851242162,57.77,80137.86,0.0,-0.99996,0.0,0.00676]
[1778851242206,57.77,80137.86,0.0,-0.99996,0.0,0.00676]
[1778851242309,57.77,80137.86,0.0,-0.99996,0.0,0.00676]
[1778851242891,57.77,80137.56,0.0,-0.99996,0.0,0.00675]
[1778851247926,57.77,80137.34,0.0,-0.99996,0.0,0.00675]
[1778851248933,57.77,80134.49,0.0,-0.99996,0.0,0.00671]
[1778851250263,57.77,80135.0,0.0,-0.99996,0.0,0.00672]
[1778851250310,57.77,80135.0,0.0,-0.99996,0.0,0.00672]
[1778851250318,57.77,80135.0,0.0,-0.99996,0.0,0.00672]
[1778851250559,57.77,80135.0,0.0,-0.99996,0.0,0.00672]
[1778851250591,57.77,80135.0,0.0,-0.99996,0.0,0.00672]
[1778851251360,57.77,80135.36,0.0,-0.99996,0.0,0.00672]
[1778851251489,57.77,80135.36,0.0,-0.99996,0.0,0.00672]
[1778851251563,57.77,80135.36,0.0,-0.99996,0.0,0.00672]
[1778851251954,57.77,80135.35,0.0,-0.99996,0.0,0.00672]
[1778851254309,57.77,80134.8,0.0,-0.99996,0.0,0.00672]
[1778851254442,57.77,80134.8,0.0,-0.99996,0.0,0.00672]
[1778851256309,57.77,80135.57,0.0,-0.99996,0.0,0.00673]
[1778851256451,57.77,80135.57,0.0,-0.99996,0.0,0.00673]
[1778851257209,57.77,80135.67,0.0,-0.99996,0.0,0.00673]
[1778851257308,57.77,80135.67,0.0,-0.99996,0.0,0.00673]
[1778851257321,57.77,80135.67,0.0,-0.99996,0.0,0.00673]
[1778851257560,57.77,80135.67,0.0,-0.99996,0.0,0.00673]
[1778851257996,57.77,80135.63,0.0,-0.99996,0.0,0.00673]
[1778851258320,57.77,80135.63,0.0,-0.99996,0.0,0.00673]
[1778851258369,57.77,80135.63,0.0,-0.99996,0.0,0.00673]
[1778851259003,57.77,80137.35,0.0,-0.99996,0.0,0.00675]
[1778851261829,57.77,80138.92,0.0,-0.99996,0.0,0.00677]
[1778851261894,57.77,80138.92,0.0,-0.99996,0.0,0.00677]
[1778851262061,57.77,80138.92,0.0,-0.99996,0.0,0.00677]
[1778851262025,57.77,80140.98,0.0,-0.99996,0.0,0.00679]
[1778851262151,57.77,80140.98,0.0,-0.99996,0.0,0.00679]
[1778851262885,57.77,80140.98,0.0,-0.99996,0.0,0.00679]
[1778851262950,57.77,80140.98,0.0,-0.99996,0.0,0.00679]
[1778851263057,57.77,80140.98,0.0,-0.99996,0.0,0.00679]
[1778851263033,57.77,80141.36,0.0,-0.99996,0.0,0.0068]
[1778851264308,57.77,80142.0,0.0,-0.99996,0.0,0.00681]
[1778851264442,57.77,80142.0,0.0,-0.99996,0.0,0.00681]
[1778851266309,57.77,80141.17,0.0,-0.99996,0.0,0.0068]
[1778851266476,57.77,80141.17,0.0,-0.99996,0.0,0.0068]
[1778851270309,57.77,80139.77,0.0,-0.99996,0.0,0.00678]
[1778851270429,57.77,80139.77,0.0,-0.99996,0.0,0.00678]
[1778851271088,57.77,80141.51,0.0,-0.99996,0.0,0.0068]
[1778851274308,57.77,80142.38,0.0,-0.99996,0.0,0.00681]
[1778851274480,57.77,80142.38,0.0,-0.99996,0.0,0.00681]
[1778851276309,57.77,80142.6,0.0,-0.99996,0.0,0.00681]
[1778851276342,57.77,80142.6,0.0,-0.99996,0.0,0.00681]
[1778851276859,57.77,80142.6,0.0,-0.99996,0.0,0.00681]
[1778851276998,57.77,80142.6,0.0,-0.99996,0.0,0.00681]
[1778851277057,57.77,80142.6,0.0,-0.99996,0.0,0.00681]
[1778851277133,57.77,80142.71,0.0,-0.99996,0.0,0.00682]
[1778851278140,57.77,80144.39,0.0,-0.99996,0.0,0.00684]
[1778851280308,57.77,80145.42,0.0,-0.99996,0.0,0.00685]
[1778851280418,57.77,80145.42,0.0,-0.99996,0.0,0.00685]
[1778851282168,57.77,80148.12,0.0,-0.99996,0.0,0.00688]
[1778851282308,57.77,80148.12,0.0,-0.99996,0.0,0.00688]
[1778851282460,57.77,80148.12,0.0,-0.99996,0.0,0.00688]
[1778851283175,57.77,80151.47,0.0,-0.99995,0.0,0.00693]
[1778851283940,57.77,80151.47,0.0,-0.99995,0.0,0.00693]
[1778851284058,57.77,80151.47,0.0,-0.99995,0.0,0.00693]
[1778851284067,57.77,80151.47,0.0,-0.99995,0.0,0.00693]
[1778851284127,57.77,80151.47,0.0,-0.99995,0.0,0.00693]
[1778851284308,57.77,80151.47,0.0,-0.99995,0.0,0.00693]
[1778851285887,57.77,80151.82,0.0,-0.99995,0.0,0.00693]
[1778851286033,57.77,80151.82,0.0,-0.99995,0.0,0.00693]
[1778851286059,57.77,80151.82,0.0,-0.99995,0.0,0.00693]
[1778851286214,57.77,80152.94,0.0,-0.99995,0.0,0.00695]
[1778851288308,57.77,80154.51,0.0,-0.99995,0.0,0.00697]
[1778851288422,57.77,80154.51,0.0,-0.99995,0.0,0.00697]
[1778851289217,57.77,80150.31,0.0,-0.99995,0.0,0.00691]
[1778851290310,57.77,80150.31,0.0,-0.99995,0.0,0.00691]
[1778851290437,57.77,80150.31,0.0,-0.99995,0.0,0.00691]
[1778851290473,57.77,80148.61,0.0,-0.99996,0.0,0.00689]
[1778851291711,57.77,80148.61,0.0,-0.99996,0.0,0.00689]
[1778851291765,57.77,80150.49,0.0,-0.99996,0.0,0.00686]
[1778851292212,57.77,80150.49,0.0,-0.99996,0.0,0.00686]
[1778851292309,57.77,80150.49,0.0,-0.99996,0.0,0.00686]
[1778851292368,57.77,80149.76,0.0,-0.99996,0.0,0.00685]
[1778851293766,57.77,80149.76,0.0,-0.99996,0.0,0.00685]
[1778851293808,57.77,80149.76,0.0,-0.99996,0.0,0.00685]
[1778851293865,57.77,80146.47,0.0,-0.99996,0.0,0.00681]
[1778851294742,57.77,80146.47,0.0,-0.99996,0.0,0.00681]
[1778851294811,57.77,80146.47,0.0,-0.99996,0.0,0.00681]
[1778851294912,57.77,80143.76,0.0,-0.99996,0.0,0.00678]
[1778851295259,57.77,80142.17,0.0,-0.99996,0.0,0.00676]
[1778851296309,57.77,80142.17,0.0,-0.99996,0.0,0.00676]
[1778851296453,57.77,80142.17,0.0,-0.99996,0.0,0.00676]
[1778851299287,57.77,80143.81,0.0,-0.99996,0.0,0.00678]
[1778851300309,57.77,80143.81,0.0,-0.99996,0.0,0.00678]
[1778851300443,57.77,80143.81,0.0,-0.99996,0.0,0.00678]
[1778851304308,57.77,80142.33,0.0,-0.99996,0.0,0.00676]
[1778851304435,57.77,80142.33,0.0,-0.99996,0.0,0.00676]
[1778851305738,57.77,80141.72,0.0,-0.99996,0.0,0.00675]
[1778851305807,57.77,80141.72,0.0,-0.99996,0.0,0.00675]
[1778851305893,57.77,80141.72,0.0,-0.99996,0.0,0.00675]
[1778851306058,57.77,80141.72,0.0,-0.99996,0.0,0.00675]
[1778851306160,57.77,80141.99,0.0,-0.99996,0.0,0.00676]
[1778851308309,57.77,80141.87,0.0,-0.99996,0.0,0.00676]
[1778851308467,57.77,80141.87,0.0,-0.99996,0.0,0.00676]
[1778851310309,57.77,80141.89,0.0,-0.99996,0.0,0.00676]
[1778851310474,57.77,80141.89,0.0,-0.99996,0.0,0.00676]
[1778851310516,57.77,80144.08,0.0,-0.99996,0.0,0.00678]
[1778851314048,57.77,80144.22,0.0,-0.99996,0.0,0.00679]
[1778851314058,57.77,80144.22,0.0,-0.99996,0.0,0.00679]
[1778851314160,57.77,80144.22,0.0,-0.99996,0.0,0.00679]
[1778851314143,57.77,80144.42,0.0,-0.99996,0.0,0.00679]
[1778851314310,57.77,80144.42,0.0,-0.99996,0.0,0.00679]
[1778851314428,57.77,80144.42,0.0,-0.99996,0.0,0.00679]
[1778851314518,57.77,80144.38,0.0,-0.99996,0.0,0.00679]
[1778851318913,57.77,80144.98,0.0,-0.99996,0.0,0.00679]
[1778851318989,57.77,80144.98,0.0,-0.99996,0.0,0.00679]
[1778851319057,57.77,80144.98,0.0,-0.99996,0.0,0.00679]
[1778851320339,57.77,80146.35,0.0,-0.99996,0.0,0.00681]
[1778851320438,57.77,80146.35,0.0,-0.99996,0.0,0.00681]
[1778851320561,57.77,80146.35,0.0,-0.99996,0.0,0.00681]
[1778851320662,57.77,80145.43,0.0,-0.99996,0.0,0.0068]
[1778851326147,57.77,80144.41,0.0,-0.99996,0.0,0.00679]
[1778851326320,57.77,80144.4,0.0,-0.99996,0.0,0.00679]
[1778851326477,57.77,80144.59,0.0,-0.99996,0.0,0.00679]
[1778851328113,57.77,80144.59,0.0,-0.99996,0.0,0.00679]
[1778851328190,57.77,80144.51,0.0,-0.99996,0.0,0.00679]
[1778851328312,57.77,80144.51,0.0,-0.99996,0.0,0.00679]
[1778851328491,57.77,80142.06,0.0,-0.99996,0.0,0.00676]
[1778851330505,57.77,80140.12,0.0,-0.99996,0.0,0.00673]
[1778851331763,57.77,80140.12,0.0,-0.99996,0.0,0.00673]
[1778851331806,57.77,80140.12,0.0,-0.99996,0.0,0.00673]
[1778851331911,57.77,80140.12,0.0,-0.99996,0.0,0.00673]
[1778851332072,57.77,80140.12,0.0,-0.99996,0.0,0.00673]
[1778851332085,57.77,80140.12,0.0,-0.99996,0.0,0.00673]
[1778851332219,57.77,80140.12,0.0,-0.99996,0.0,0.00673]
[1778851332173,57.77,80140.8,0.0,-0.99996,0.0,0.00674]
[1778851332310,57.77,80140.8,0.0,-0.99996,0.0,0.00674]
[1778851332519,57.77,80140.04,0.0,-0.99996,0.0,0.00673]
[1778851335540,57.77,80141.69,0.0,-0.99996,0.0,0.00675]
[1778851339568,57.77,80143.59,0.0,-0.99996,0.0,0.00678]
[1778851340305,57.77,80143.59,0.0,-0.99996,0.0,0.00678]
[1778851340331,57.77,80143.59,0.0,-0.99996,0.0,0.00678]
[1778851340572,57.77,80143.59,0.0,-0.99996,0.0,0.00678]
[1778851340698,57.77,80143.59,0.0,-0.99996,0.0,0.00678]
[1778851340799,57.77,80145.86,0.0,-0.99996,0.0,0.00681]
[1778851341767,57.77,80145.86,0.0,-0.99996,0.0,0.00681]
[1778851341808,57.77,80145.86,0.0,-0.99996,0.0,0.00681]
[1778851341930,57.77,80145.86,0.0,-0.99996,0.0,0.00681]
[1778851342058,57.77,80145.86,0.0,-0.99996,0.0,0.00681]
[1778851342142,57.77,80146.4,0.0,-0.99996,0.0,0.00681]
[1778851343596,57.77,80148.3,0.0,-0.99996,0.0,0.00684]
[1778851344309,57.77,80148.3,0.0,-0.99996,0.0,0.00684]
[1778851344368,57.77,80148.3,0.0,-0.99996,0.0,0.00684]
[1778851346149,57.77,80148.58,0.0,-0.99996,0.0,0.00684]
[1778851346158,57.77,80153.08,0.0,-0.99995,0.0,0.0069]
[1778851346312,57.77,80153.08,0.0,-0.99995,0.0,0.0069]
[1778851346325,57.77,80153.08,0.0,-0.99995,0.0,0.0069]
[1778851346568,57.77,80153.08,0.0,-0.99995,0.0,0.0069]
[1778851346617,57.77,80155.52,0.0,-0.99995,0.0,0.00693]
[1778851348280,57.77,80155.16,0.0,-0.99995,0.0,0.00692]
[1778851348313,57.77,80155.16,0.0,-0.99995,0.0,0.00692]
[1778851348631,57.77,80155.02,0.0,-0.99995,0.0,0.00692]
[1778851350316,57.77,80155.99,0.0,-0.99995,0.0,0.00693]
[1778851350516,57.77,80155.99,0.0,-0.99995,0.0,0.00693]
[1778851351652,57.77,80156.94,0.0,-0.99995,0.0,0.0069]
[1778851354310,57.77,80155.57,0.0,-0.99996,0.0,0.00688]
[1778851354422,57.77,80155.57,0.0,-0.99996,0.0,0.00688]
[1778851354673,57.77,80157.38,0.0,-0.99995,0.0,0.0069]
[1778851356687,57.77,80159.81,0.0,-0.99995,0.0,0.00693]
[1778851357694,57.77,80161.56,0.0,-0.99995,0.0,0.00695]
[1778851358416,57.77,80161.56,0.0,-0.99995,0.0,0.00695]
[1778851358428,57.77,80161.56,0.0,-0.99995,0.0,0.00695]
[1778851358559,57.77,80161.56,0.0,-0.99995,0.0,0.00695]
[1778851359012,57.77,80161.5,0.0,-0.99995,0.0,0.00695]
[1778851364743,57.77,80153.7,0.0,-0.99996,0.0,0.00685]
[1778851365385,57.77,80153.7,0.0,-0.99996,0.0,0.00685]
[1778851365456,57.77,80153.7,0.0,-0.99996,0.0,0.00685]
[1778851365561,57.77,80153.7,0.0,-0.99996,0.0,0.00685]
[1778851366154,57.77,80153.7,0.0,-0.99996,0.0,0.00685]
[1778851366240,57.77,80150.08,0.0,-0.99996,0.0,0.00681]
[1778851366312,57.77,80150.08,0.0,-0.99996,0.0,0.00681]
[1778851366757,57.77,80151.85,0.0,-0.99996,0.0,0.00683]
[1778851367956,57.77,80151.85,0.0,-0.99996,0.0,0.00683]
[1778851368058,57.77,80151.85,0.0,-0.99996,0.0,0.00683]
[1778851370865,57.77,80149.98,0.0,-0.99996,0.0,0.00681]
[1778851371016,57.77,80149.98,0.0,-0.99996,0.0,0.00681]
[1778851371058,57.77,80149.98,0.0,-0.99996,0.0,0.00681]
[1778851371159,57.77,80150.16,0.0,-0.99996,0.0,0.00681]
[1778851372487,57.77,80150.82,0.0,-0.99996,0.0,0.00682]
[1778851372557,57.77,80150.82,0.0,-0.99996,0.0,0.00682]
[1778851372810,57.77,80150.82,0.0,-0.99996,0.0,0.00682]
[1778851374813,57.77,80147.41,0.0,-0.99996,0.0,0.00678]
[1778851378994,57.77,80147.4,0.0,-0.99996,0.0,0.00677]
[1778851379057,57.77,80147.4,0.0,-0.99996,0.0,0.00677]
[1778851379097,57.77,80147.38,0.0,-0.99996,0.0,0.00677]
[1778851379307,57.77,80147.38,0.0,-0.99996,0.0,0.00677]
[1778851381729,57.77,80148.06,0.0,-0.99996,0.0,0.00678]
[1778851381862,57.77,80151.73,0.0,-0.99996,0.0,0.00683]
[1778851382307,57.77,80151.73,0.0,-0.99996,0.0,0.00683]
[1778851382422,57.77,80151.73,0.0,-0.99996,0.0,0.00683]
[1778851382559,57.77,80151.73,0.0,-0.99996,0.0,0.00683]
[1778851382932,57.77,80151.73,0.0,-0.99996,0.0,0.00683]
[1778851383057,57.77,80151.73,0.0,-0.99996,0.0,0.00683]
[1778851383308,57.77,80151.34,0.0,-0.99996,0.0,0.00682]
[1778851388911,57.77,80151.65,0.0,-0.99996,0.0,0.00683]
[1778851390186,57.77,80151.65,0.0,-0.99996,0.0,0.00683]
[1778851390284,57.77,80152.21,0.0,-0.99996,0.0,0.00684]
[1778851390310,57.77,80152.21,0.0,-0.99996,0.0,0.00684]
[1778851390560,57.77,80152.21,0.0,-0.99996,0.0,0.00684]
[1778851390764,57.77,80152.21,0.0,-0.99996,0.0,0.00684]
[1778851390807,57.77,80152.21,0.0,-0.99996,0.0,0.00684]
[1778851390925,57.77,80152.21,0.0,-0.99996,0.0,0.00684]
[1778851391028,57.77,80152.14,0.0,-0.99996,0.0,0.00683]
[1778851391684,57.77,80152.14,0.0,-0.99996,0.0,0.00683]
[1778851391719,57.77,80152.14,0.0,-0.99996,0.0,0.00683]
[1778851391808,57.77,80152.14,0.0,-0.99996,0.0,0.00683]
[1778851394312,57.77,80151.29,0.0,-0.99996,0.0,0.00682]
[1778851394462,57.77,80151.29,0.0,-0.99996,0.0,0.00682]
[1778851394565,57.77,80151.29,0.0,-0.99996,0.0,0.00682]
[1778851394629,57.77,80151.29,0.0,-0.99996,0.0,0.00682]
[1778851395088,57.77,80151.29,0.0,-0.99996,0.0,0.00682]
[1778851395250,57.77,80151.29,0.0,-0.99996,0.0,0.00682]
[1778851395189,57.77,80147.29,0.0,-0.99996,0.0,0.00677]
[1778851395309,57.77,80147.29,0.0,-0.99996,0.0,0.00677]
[1778851395960,57.77,80148.83,0.0,-0.99996,0.0,0.00679]
[1778851396967,57.77,80147.3,0.0,-0.99996,0.0,0.00677]
[1778851398309,57.77,80147.39,0.0,-0.99996,0.0,0.00677]
[1778851398411,57.77,80147.39,0.0,-0.99996,0.0,0.00677]
[1778851398981,57.77,80147.71,0.0,-0.99996,0.0,0.00678]
[1778851401153,57.77,80147.76,0.0,-0.99996,0.0,0.00678]
[1778851402311,57.77,80147.42,0.0,-0.99996,0.0,0.00678]
[1778851403259,57.77,80147.42,0.0,-0.99996,0.0,0.00678]
[1778851403009,57.77,80149.09,0.0,-0.99996,0.0,0.0068]
[1778851403309,57.77,80149.09,0.0,-0.99996,0.0,0.0068]
[1778851403806,57.77,80149.09,0.0,-0.99996,0.0,0.0068]
[1778851404016,57.77,80149.64,0.0,-0.99996,0.0,0.0068]
[1778851406316,57.77,80150.95,0.0,-0.99996,0.0,0.00682]
[1778851406450,57.77,80150.95,0.0,-0.99996,0.0,0.00682]
[1778851407037,57.77,80152.81,0.0,-0.99996,0.0,0.00684]
[1778851408044,57.77,80154.45,0.0,-0.99996,0.0,0.00686]
[1778851408765,57.77,80154.45,0.0,-0.99996,0.0,0.00686]
[1778851408808,57.77,80154.45,0.0,-0.99996,0.0,0.00686]
[1778851408819,57.77,80154.45,0.0,-0.99996,0.0,0.00686]
[1778851409059,57.77,80154.45,0.0,-0.99996,0.0,0.00686]
[1778851410311,57.77,80154.14,0.0,-0.99996,0.0,0.00686]
[1778851410428,57.77,80154.14,0.0,-0.99996,0.0,0.00686]
[1778851411065,57.77,80154.28,0.0,-0.99996,0.0,0.00681]
[1778851413079,57.77,80156.22,0.0,-0.99996,0.0,0.00684]
[1778851414309,57.77,80156.22,0.0,-0.99996,0.0,0.00684]
[1778851414420,57.77,80157.15,0.0,-0.99996,0.0,0.00685]
[1778851415093,57.77,80156.91,0.0,-0.99996,0.0,0.00684]
[1778851416101,57.77,80159.71,0.0,-0.99996,0.0,0.00688]
[1778851416438,57.77,80159.71,0.0,-0.99996,0.0,0.00688]
[1778851417144,57.77,80169.8,0.0,-0.99995,0.0,0.00701]
[1778851418115,57.77,80184.48,0.0,-0.99995,0.0,0.0072]
[1778851419122,57.77,80180.64,0.0,-0.99995,0.0,0.00715]
[1778851421120,57.77,80179.81,0.0,-0.99995,0.0,0.00714]
[1778851421234,57.77,80179.81,0.0,-0.99995,0.0,0.00714]
[1778851421273,57.77,80179.53,0.0,-0.99995,0.0,0.00714]
[1778851423312,57.77,80179.38,0.0,-0.99995,0.0,0.00713]
[1778851423442,57.77,80179.26,0.0,-0.99995,0.0,0.00713]
[1778851423613,57.77,80179.26,0.0,-0.99995,0.0,0.00713]
[1778851423751,57.77,80179.26,0.0,-0.99995,0.0,0.00713]
[1778851423810,57.77,80179.26,0.0,-0.99995,0.0,0.00713]
[1778851424158,57.77,80178.92,0.0,-0.99995,0.0,0.00713]
[1778851425312,57.77,80178.92,0.0,-0.99995,0.0,0.00713]
[1778851425379,57.77,80177.96,0.0,-0.99995,0.0,0.00712]
[1778851426172,57.77,80176.39,0.0,-0.99995,0.0,0.0071]
[1778851428186,57.77,80172.91,0.0,-0.99995,0.0,0.00705]
[1778851429309,57.77,80172.91,0.0,-0.99995,0.0,0.00705]
[1778851429466,57.77,80172.59,0.0,-0.99995,0.0,0.00705]
[1778851430260,57.77,80172.59,0.0,-0.99995,0.0,0.00705]
[1778851430272,57.77,80172.59,0.0,-0.99995,0.0,0.00705]
[1778851430311,57.77,80172.59,0.0,-0.99995,0.0,0.00705]
[1778851430200,57.77,80172.02,0.0,-0.99995,0.0,0.00704]
[1778851431308,57.77,80172.02,0.0,-0.99995,0.0,0.00704]
[1778851431433,57.77,80172.06,0.0,-0.99995,0.0,0.00704]
[1778851432214,57.77,80170.41,0.0,-0.99995,0.0,0.00702]
[1778851433308,57.77,80170.41,0.0,-0.99995,0.0,0.00702]
[1778851433223,57.77,80167.19,0.0,-0.99995,0.0,0.00698]
[1778851434229,57.77,80166.32,0.0,-0.99995,0.0,0.00696]
[1778851435456,57.77,80167.11,0.0,-0.99995,0.0,0.00697]
[1778851435561,57.77,80167.11,0.0,-0.99995,0.0,0.00697]
[1778851435576,57.77,80167.11,0.0,-0.99995,0.0,0.00697]
[1778851435807,57.77,80167.11,0.0,-0.99995,0.0,0.00697]
[1778851437312,57.77,80165.99,0.0,-0.99995,0.0,0.00696]
[1778851437250,57.77,80162.89,0.0,-0.99995,0.0,0.00692]
[1778851437414,57.77,80162.89,0.0,-0.99995,0.0,0.00692]
[1778851438257,57.77,80155.13,0.0,-0.99996,0.0,0.00682]
[1778851439308,57.77,80155.13,0.0,-0.99996,0.0,0.00682]
[1778851439326,57.77,80155.13,0.0,-0.99996,0.0,0.00682]
[1778851439264,57.77,80147.68,0.0,-0.99996,0.0,0.00673]
[1778851440271,57.77,80143.45,0.0,-0.99996,0.0,0.00668]
[1778851441311,57.77,80143.45,0.0,-0.99996,0.0,0.00668]
[1778851441279,57.77,80144.84,0.0,-0.99996,0.0,0.00669]
[1778851441406,57.77,80144.84,0.0,-0.99996,0.0,0.00669]
[1778851441557,57.77,80144.84,0.0,-0.99996,0.0,0.00669]
[1778851441808,57.77,80144.84,0.0,-0.99996,0.0,0.00669]
[1778851442286,57.77,80145.01,0.0,-0.99996,0.0,0.0067]
[1778851443293,57.77,80143.75,0.0,-0.99996,0.0,0.00668]
[1778851445311,57.77,80143.62,0.0,-0.99996,0.0,0.00668]
[1778851445476,57.77,80143.44,0.0,-0.99996,0.0,0.00668]
[1778851446314,57.77,80147.18,0.0,-0.99996,0.0,0.00672]
[1778851447321,57.77,80149.19,0.0,-0.99996,0.0,0.00675]
[1778851448907,57.77,80149.45,0.0,-0.99996,0.0,0.00675]
[1778851449021,57.77,80149.45,0.0,-0.99996,0.0,0.00675]
[1778851449060,57.77,80149.45,0.0,-0.99996,0.0,0.00675]
[1778851449310,57.77,80149.45,0.0,-0.99996,0.0,0.00675]
[1778851449335,57.77,80148.54,0.0,-0.99996,0.0,0.00674]
[1778851449377,57.77,80148.54,0.0,-0.99996,0.0,0.00674]
[1778851453309,57.77,80146.94,0.0,-0.99996,0.0,0.00672]
[1778851453491,57.77,80147.73,0.0,-0.99996,0.0,0.00673]
[1778851453591,57.77,80148.07,0.0,-0.99996,0.0,0.00673]
[1778851455372,57.77,80149.18,0.0,-0.99996,0.0,0.00675]
[1778851455434,57.77,80149.18,0.0,-0.99996,0.0,0.00675]
[1778851455562,57.77,80149.18,0.0,-0.99996,0.0,0.00675]
[1778851457310,57.77,80148.09,0.0,-0.99996,0.0,0.00673]
[1778851457463,57.77,80147.47,0.0,-0.99996,0.0,0.00673]
[1778851457562,57.77,80147.02,0.0,-0.99996,0.0,0.00672]
[1778851459309,57.77,80147.02,0.0,-0.99996,0.0,0.00672]
[1778851459404,57.77,80146.66,0.0,-0.99996,0.0,0.00672]
[1778851459405,57.77,80147.17,0.0,-0.99996,0.0,0.00672]
[1778851463309,57.77,80148.1,0.0,-0.99996,0.0,0.00673]
[1778851463423,57.77,80148.52,0.0,-0.99996,0.0,0.00674]
[1778851463433,57.77,80149.28,0.0,-0.99996,0.0,0.00675]
[1778851465531,57.77,80149.4,0.0,-0.99996,0.0,0.00675]
[1778851465559,57.77,80149.4,0.0,-0.99996,0.0,0.00675]
[1778851465569,57.77,80149.4,0.0,-0.99996,0.0,0.00675]
[1778851465808,57.77,80149.4,0.0,-0.99996,0.0,0.00675]
[1778851465852,57.77,80148.08,0.0,-0.99996,0.0,0.00673]
[1778851467036,57.77,80148.08,0.0,-0.99996,0.0,0.00673]
[1778851467057,57.77,80148.08,0.0,-0.99996,0.0,0.00673]
[1778851467103,57.77,80148.08,0.0,-0.99996,0.0,0.00673]
[1778851467137,57.77,80148.08,0.0,-0.99996,0.0,0.00673]
[1778851469307,57.77,80148.01,0.0,-0.99996,0.0,0.00673]
[1778851469464,57.77,80148.86,0.0,-0.99996,0.0,0.00674]
[1778851469475,57.77,80149.03,0.0,-0.99996,0.0,0.00675]
[1778851471544,57.77,80148.69,0.0,-0.99996,0.0,0.00674]
[1778851471560,57.77,80148.69,0.0,-0.99996,0.0,0.00674]
[1778851471606,57.77,80148.69,0.0,-0.99996,0.0,0.00674]
[1778851471810,57.77,80148.69,0.0,-0.99996,0.0,0.00674]
[1778851473309,57.77,80148.53,0.0,-0.99996,0.0,0.00669]
[1778851473409,57.77,80148.42,0.0,-0.99996,0.0,0.00669]
[1778851473503,57.77,80149.41,0.0,-0.99996,0.0,0.0067]
[1778851475310,57.77,80149.41,0.0,-0.99996,0.0,0.0067]
[1778851475374,57.77,80150.1,0.0,-0.99996,0.0,0.00671]
[1778851475428,57.77,80150.1,0.0,-0.99996,0.0,0.00671]
[1778851476161,57.77,80150.1,0.0,-0.99996,0.0,0.00671]
[1778851477242,57.77,80149.95,0.0,-0.99996,0.0,0.00671]
[1778851477313,57.77,80149.95,0.0,-0.99996,0.0,0.00671]
[1778851477329,57.77,80149.1,0.0,-0.99996,0.0,0.0067]
[1778851478068,57.77,80149.1,0.0,-0.99996,0.0,0.0067]
[1778851478307,57.77,80149.1,0.0,-0.99996,0.0,0.0067]
[1778851478322,57.77,80147.97,0.0,-0.99996,0.0,0.00668]
[1778851478539,57.77,80146.91,0.0,-0.99996,0.0,0.00667]
[1778851481311,57.77,80147.6,0.0,-0.99996,0.0,0.00668]
[1778851481367,57.77,80147.24,0.0,-0.99996,0.0,0.00667]
[1778851481394,57.77,80147.24,0.0,-0.99996,0.0,0.00667]
[1778851481725,57.77,80147.24,0.0,-0.99996,0.0,0.00667]
[1778851481746,57.77,80149.94,0.0,-0.99996,0.0,0.00671]
[1778851482877,57.77,80149.94,0.0,-0.99996,0.0,0.00671]
[1778851482954,57.77,80149.94,0.0,-0.99996,0.0,0.00671]
[1778851483058,57.77,80149.94,0.0,-0.99996,0.0,0.00671]
[1778851483064,57.77,80151.64,0.0,-0.99996,0.0,0.00673]
[1778851483575,57.77,80154.36,0.0,-0.99996,0.0,0.00676]
[1778851484774,57.77,80154.36,0.0,-0.99996,0.0,0.00676]
[1778851484807,57.77,80154.36,0.0,-0.99996,0.0,0.00676]
[1778851484819,57.77,80154.36,0.0,-0.99996,0.0,0.00676]
[1778851484868,57.77,80156.15,0.0,-0.99996,0.0,0.00678]
[1778851487309,57.77,80155.68,0.0,-0.99996,0.0,0.00678]
[1778851487381,57.77,80155.76,0.0,-0.99996,0.0,0.00678]
[1778851488205,57.77,80155.76,0.0,-0.99996,0.0,0.00678]
[1778851488288,57.77,80157.27,0.0,-0.99996,0.0,0.0068]
[1778851489132,57.77,80157.27,0.0,-0.99996,0.0,0.0068]
[1778851489146,57.77,80157.27,0.0,-0.99996,0.0,0.0068]
[1778851489311,57.77,80157.27,0.0,-0.99996,0.0,0.0068]
[1778851489367,57.77,80157.27,0.0,-0.99996,0.0,0.0068]
[1778851489341,57.77,80157.75,0.0,-0.99996,0.0,0.0068]
[1778851491631,57.77,80156.52,0.0,-0.99996,0.0,0.00679]
[1778851493311,57.77,80156.52,0.0,-0.99996,0.0,0.00679]
[1778851493405,57.77,80156.25,0.0,-0.99996,0.0,0.00679]
[1778851493645,57.77,80156.57,0.0,-0.99996,0.0,0.00679]
[1778851497270,57.77,80156.85,0.0,-0.99996,0.0,0.00679]
[1778851497312,57.77,80156.85,0.0,-0.99996,0.0,0.00679]
[1778851497384,57.77,80156.85,0.0,-0.99996,0.0,0.00679]
[1778851497367,57.77,80157.08,0.0,-0.99996,0.0,0.0068]
[1778851497673,57.77,80153.92,0.0,-0.99996,0.0,0.00676]
[1778851498865,57.77,80153.92,0.0,-0.99996,0.0,0.00676]
[1778851498918,57.77,80153.92,0.0,-0.99996,0.0,0.00676]
[1778851499058,57.77,80153.92,0.0,-0.99996,0.0,0.00676]
[1778851499311,57.77,80153.92,0.0,-0.99996,0.0,0.00676]
[1778851499363,57.77,80153.35,0.0,-0.99996,0.0,0.00675]
[1778851499410,57.77,80153.35,0.0,-0.99996,0.0,0.00675]
[1778851499687,57.77,80154.24,0.0,-0.99996,0.0,0.00676]
[1778851500695,57.77,80168.64,0.0,-0.99995,0.0,0.00694]
[1778851501448,57.77,80168.64,0.0,-0.99995,0.0,0.00694]
[1778851501701,57.77,80163.34,0.0,-0.99996,0.0,0.00688]
[1778851504331,57.77,80162.59,0.0,-0.99996,0.0,0.00687]
[1778851504398,57.77,80156.15,0.0,-0.99996,0.0,0.00678]
[1778851504437,57.77,80156.15,0.0,-0.99996,0.0,0.00678]
[1778851504452,57.77,80156.15,0.0,-0.99996,0.0,0.00678]
[1778851504637,57.77,80156.15,0.0,-0.99996,0.0,0.00678]
[1778851504808,57.77,80156.15,0.0,-0.99996,0.0,0.00678]
[1778851504830,57.77,80151.81,0.0,-0.99996,0.0,0.00673]
[1778851505729,57.77,80150.69,0.0,-0.99996,0.0,0.00672]
[1778851506736,57.77,80151.83,0.0,-0.99996,0.0,0.00673]
[1778851507743,57.77,80150.43,0.0,-0.99996,0.0,0.00671]
[1778851509757,57.77,80149.03,0.0,-0.99996,0.0,0.0067]
[1778851510724,57.77,80149.03,0.0,-0.99996,0.0,0.0067]
[1778851510741,57.77,80149.03,0.0,-0.99996,0.0,0.0067]
[1778851510808,57.77,80149.03,0.0,-0.99996,0.0,0.0067]
[1778851510825,57.77,80146.03,0.0,-0.99996,0.0,0.00666]
[1778851511771,57.77,80147.26,0.0,-0.99996,0.0,0.00667]
[1778851512778,57.77,80145.88,0.0,-0.99996,0.0,0.00666]
[1778851514223,57.77,80144.43,0.0,-0.99996,0.0,0.00664]
[1778851515272,57.77,80144.43,0.0,-0.99996,0.0,0.00664]
[1778851515287,57.77,80144.43,0.0,-0.99996,0.0,0.00664]
[1778851515308,57.77,80144.43,0.0,-0.99996,0.0,0.00664]
[1778851515373,57.77,80142.84,0.0,-0.99996,0.0,0.00662]
[1778851517813,57.77,80134.93,0.0,-0.99996,0.0,0.00652]
[1778851518820,57.77,80135.17,0.0,-0.99996,0.0,0.00653]
[1778851522142,57.77,80135.48,0.0,-0.99996,0.0,0.00653]
[1778851522279,57.77,80135.48,0.0,-0.99996,0.0,0.00653]
[1778851522308,57.77,80135.48,0.0,-0.99996,0.0,0.00653]
[1778851523855,57.77,80136.34,0.0,-0.99996,0.0,0.00654]
[1778851529128,57.77,80136.22,0.0,-0.99996,0.0,0.00654]
[1778851529192,57.77,80136.22,0.0,-0.99996,0.0,0.00654]
[1778851529308,57.77,80136.22,0.0,-0.99996,0.0,0.00654]
[1778851531911,57.77,80137.59,0.0,-0.99996,0.0,0.00651]
[1778851534932,57.77,80136.63,0.0,-0.99996,0.0,0.0065]
[1778851536123,57.77,80136.63,0.0,-0.99996,0.0,0.0065]
[1778851536132,57.77,80136.63,0.0,-0.99996,0.0,0.0065]
[1778851536311,57.77,80136.63,0.0,-0.99996,0.0,0.0065]
[1778851536325,57.77,80137.44,0.0,-0.99996,0.0,0.00651]
[1778851538960,57.77,80138.23,0.0,-0.99996,0.0,0.00651]
[1778851540974,57.77,80134.32,0.0,-0.99996,0.0,0.00647]
[1778851541981,57.77,80118.48,0.0,-0.99996,0.0,0.00628]
[1778851542474,57.77,80118.48,0.0,-0.99996,0.0,0.00628]
[1778851542534,57.77,80118.48,0.0,-0.99996,0.0,0.00628]
[1778851542560,57.77,80118.48,0.0,-0.99996,0.0,0.00628]
[1778851542699,57.77,80118.48,0.0,-0.99996,0.0,0.00628]
[1778851542988,57.77,80114.37,0.0,-0.99996,0.0,0.00623]
[1778851543995,57.77,80109.8,0.0,-0.99996,0.0,0.00618]
[1778851545009,57.77,80100.59,0.0,-0.99996,0.0,0.00607]
[1778851546009,57.77,80094.06,0.0,-0.99996,0.0,0.006]
[1778851546571,57.77,80094.06,0.0,-0.99996,0.0,0.006]
[1778851546580,57.77,80094.06,0.0,-0.99996,0.0,0.006]
[1778851547016,57.77,80093.46,0.0,-0.99996,0.0,0.00599]
[1778851548024,57.77,80091.85,0.0,-0.99996,0.0,0.00598]
[1778851549030,57.77,80087.88,0.0,-0.99996,0.0,0.00593]
[1778851550037,57.77,80087.14,0.0,-0.99996,0.0,0.00592]
[1778851550561,57.77,80087.14,0.0,-0.99996,0.0,0.00592]
[1778851550571,57.77,80087.14,0.0,-0.99996,0.0,0.00592]
[1778851551044,57.77,80088.44,0.0,-0.99996,0.0,0.00594]
[1778851554563,57.77,80088.06,0.0,-0.99996,0.0,0.00593]
[1778851554730,57.77,80088.06,0.0,-0.99996,0.0,0.00593]
[1778851558560,57.77,80088.39,0.0,-0.99996,0.0,0.00594]
[1778851558584,57.77,80088.39,0.0,-0.99996,0.0,0.00594]
[1778851558722,57.77,80088.39,0.0,-0.99996,0.0,0.00594]
[1778851558807,57.77,80088.39,0.0,-0.99996,0.0,0.00594]
[1778851558891,57.77,80088.39,0.0,-0.99996,0.0,0.00594]
[1778851559100,57.77,80087.52,0.0,-0.99996,0.0,0.00593]
[1778851562121,57.77,80088.42,0.0,-0.99996,0.0,0.00594]
[1778851562557,57.77,80088.42,0.0,-0.99996,0.0,0.00594]
[1778851562702,57.77,80088.42,0.0,-0.99996,0.0,0.00594]
[1778851563128,57.77,80086.34,0.0,-0.99996,0.0,0.00591]
[1778851564135,57.77,80085.52,0.0,-0.99996,0.0,0.00591]
[1778851564561,57.77,80085.52,0.0,-0.99996,0.0,0.00591]
[1778851564678,57.77,80085.52,0.0,-0.99996,0.0,0.00591]
[1778851565142,57.77,80083.01,0.0,-0.99996,0.0,0.00588]
[1778851566401,57.77,80083.01,0.0,-0.99996,0.0,0.00588]
[1778851566443,57.77,80083.01,0.0,-0.99996,0.0,0.00588]
[1778851566149,57.77,80080.75,0.0,-0.99996,0.0,0.00585]
[1778851566557,57.77,80080.75,0.0,-0.99996,0.0,0.00585]
[1778851567156,57.77,80084.04,0.0,-0.99996,0.0,0.00589]
[1778851568163,57.77,80093.54,0.0,-0.99996,0.0,0.00599]
[1778851568806,57.77,80093.54,0.0,-0.99996,0.0,0.00599]
[1778851568949,57.77,80093.54,0.0,-0.99996,0.0,0.00599]
[1778851569058,57.77,80093.54,0.0,-0.99996,0.0,0.00599]
[1778851569170,57.77,80101.63,0.0,-0.99996,0.0,0.00609]
[1778851570177,57.77,80102.2,0.0,-0.99996,0.0,0.00609]
[1778851571184,57.77,80100.16,0.0,-0.99996,0.0,0.00607]
[1778851572191,57.77,80097.75,0.0,-0.99996,0.0,0.00604]
[1778851573198,57.77,80096.63,0.0,-0.99996,0.0,0.00603]
[1778851574654,57.77,80096.82,0.0,-0.99996,0.0,0.00603]
[1778851574808,57.77,80096.82,0.0,-0.99996,0.0,0.00603]
[1778851574820,57.77,80096.82,0.0,-0.99996,0.0,0.00603]
[1778851576220,57.77,80095.36,0.0,-0.99996,0.0,0.00601]
[1778851577226,57.77,80088.8,0.0,-0.99996,0.0,0.00594]
[1778851578233,57.77,80087.43,0.0,-0.99996,0.0,0.00593]
[1778851578546,57.77,80087.43,0.0,-0.99996,0.0,0.00593]
[1778851578561,57.77,80087.43,0.0,-0.99996,0.0,0.00593]
[1778851578673,57.77,80087.43,0.0,-0.99996,0.0,0.00593]
[1778851579240,57.77,80086.62,0.0,-0.99996,0.0,0.00592]
[1778851585284,57.77,80087.21,0.0,-0.99996,0.0,0.00592]
[1778851586291,57.77,80088.06,0.0,-0.99996,0.0,0.00593]
[1778851591326,57.77,80087.36,0.0,-0.99996,0.0,0.00588]
[1778851596362,57.77,80087.91,0.0,-0.99996,0.0,0.00589]
[1778851599383,57.77,80086.57,0.0,-0.99996,0.0,0.00587]
[1778851600390,57.77,80082.36,0.0,-0.99996,0.0,0.00583]
[1778851601397,57.77,80080.45,0.0,-0.99996,0.0,0.00581]
[1778851602404,57.77,80075.66,0.0,-0.99996,0.0,0.00575]
[1778851606432,57.77,80076.5,0.0,-0.99996,0.0,0.00576]
[1778851607439,57.77,80075.69,0.0,-0.99996,0.0,0.00575]
[1778851610973,57.77,80076.01,0.0,-0.99996,0.0,0.00576]
[1778851614488,57.77,80073.99,0.0,-0.99996,0.0,0.00574]
[1778851614814,57.77,80073.99,0.0,-0.99996,0.0,0.00574]
[1778851614856,57.77,80073.99,0.0,-0.99996,0.0,0.00574]
[1778851615495,57.77,80067.28,0.0,-0.99996,0.0,0.00566]
[1778851616502,57.77,80063.89,0.0,-0.99996,0.0,0.00563]
[1778851618516,57.77,80065.38,0.0,-0.99996,0.0,0.00564]
[1778851618560,57.77,80065.38,0.0,-0.99996,0.0,0.00564]
[1778851618568,57.77,80065.38,0.0,-0.99996,0.0,0.00564]
[1778851619523,57.77,80069.2,0.0,-0.99996,0.0,0.00568]
[1778851620530,57.77,80071.53,0.0,-0.99996,0.0,0.00571]
[1778851625565,57.77,80072.05,0.0,-0.99996,0.0,0.00572]
[1778851627579,57.77,80072.86,0.0,-0.99996,0.0,0.00572]
[1778851630813,57.77,80071.82,0.0,-0.99996,0.0,0.00571]
[1778851636642,57.77,80076.37,0.0,-0.99996,0.0,0.00576]
[1778851637649,57.77,80082.43,0.0,-0.99996,0.0,0.00583]
[1778851638656,57.77,80084.04,0.0,-0.99996,0.0,0.00584]
[1778851639663,57.77,80083.08,0.0,-0.99996,0.0,0.00583]
[1778851640670,57.77,80078.86,0.0,-0.99996,0.0,0.00579]
[1778851641677,57.77,80079.55,0.0,-0.99996,0.0,0.0058]
[1778851642685,57.77,80078.47,0.0,-0.99996,0.0,0.00578]
[1778851645706,57.77,80074.0,0.0,-0.99996,0.0,0.00574]
[1778851646713,57.77,80071.64,0.0,-0.99996,0.0,0.00571]
[1778851647720,57.77,80070.18,0.0,-0.99996,0.0,0.0057]
[1778851649734,57.77,80067.66,0.0,-0.99996,0.0,0.00567]
[1778851651075,57.77,80065.8,0.0,-0.99996,0.0,0.00561]
[1778851651736,57.77,80065.8,0.0,-0.99996,0.0,0.00561]
[1778851651749,57.77,80064.66,0.0,-0.99996,0.0,0.00559]
[1778851652568,57.77,80064.66,0.0,-0.99996,0.0,0.00559]
[1778851652679,57.77,80064.66,0.0,-0.99996,0.0,0.00559]
[1778851652809,57.77,80064.66,0.0,-0.99996,0.0,0.00559]
[1778851652911,57.77,80064.23,0.0,-0.99996,0.0,0.00559]
[1778851653763,57.77,80062.43,0.0,-0.99996,0.0,0.00557]
[1778851658799,57.77,80058.32,0.0,-0.99996,0.0,0.00553]
[1778851659806,57.77,80056.36,0.0,-0.99996,0.0,0.00551]
[1778851660813,57.77,80058.22,0.0,-0.99996,0.0,0.00553]
[1778851661823,57.77,80060.0,0.0,-0.99996,0.0,0.00555]
[1778851662832,57.77,80056.8,0.0,-0.99996,0.0,0.00551]
[1778851664317,57.77,80056.8,0.0,-0.99996,0.0,0.00551]
[1778851664429,57.77,80056.8,0.0,-0.99996,0.0,0.00551]
[1778851664561,57.77,80056.8,0.0,-0.99996,0.0,0.00551]
[1778851666292,57.77,80058.16,0.0,-0.99996,0.0,0.00553]
[1778851666312,57.77,80058.16,0.0,-0.99996,0.0,0.00553]
[1778851666560,57.77,80058.16,0.0,-0.99996,0.0,0.00553]
[1778851666578,57.77,80052.67,0.0,-0.99996,0.0,0.00547]
[1778851668873,57.77,80054.44,0.0,-0.99996,0.0,0.00549]
[1778851669881,57.77,80052.0,0.0,-0.99996,0.0,0.00546]
[1778851670888,57.77,80040.8,0.0,-0.99997,0.0,0.00535]
[1778851671895,57.77,80037.1,0.0,-0.99997,0.0,0.00531]
[1778851674257,57.77,80036.36,0.0,-0.99997,0.0,0.0053]
[1778851674310,57.77,80036.36,0.0,-0.99997,0.0,0.0053]
[1778851674397,57.77,80036.36,0.0,-0.99997,0.0,0.0053]
[1778851674562,57.77,80036.36,0.0,-0.99997,0.0,0.0053]
[1778851674419,57.77,80039.18,0.0,-0.99997,0.0,0.00533]
[1778851674832,57.77,80039.18,0.0,-0.99997,0.0,0.00533]
[1778851674937,57.77,80039.18,0.0,-0.99997,0.0,0.00533]
[1778851675059,57.77,80039.18,0.0,-0.99997,0.0,0.00533]
[1778851675469,57.77,80039.18,0.0,-0.99997,0.0,0.00533]
[1778851675559,57.77,80037.1,0.0,-0.99997,0.0,0.00531]
[1778851675923,57.77,80039.1,0.0,-0.99997,0.0,0.00533]
[1778851676930,57.77,80036.89,0.0,-0.99997,0.0,0.00531]
[1778851678944,57.77,80034.74,0.0,-0.99997,0.0,0.00529]
[1778851679951,57.77,80032.78,0.0,-0.99997,0.0,0.00527]
[1778851680958,57.77,80036.28,0.0,-0.99997,0.0,0.0053]
[1778851681965,57.77,80038.54,0.0,-0.99997,0.0,0.00533]
[1778851683727,57.77,80039.65,0.0,-0.99997,0.0,0.00534]
[1778851683799,57.77,80039.65,0.0,-0.99997,0.0,0.00534]
[1778851683809,57.77,80039.65,0.0,-0.99997,0.0,0.00534]
[1778851684522,57.77,80039.65,0.0,-0.99997,0.0,0.00534]
[1778851684560,57.77,80039.65,0.0,-0.99997,0.0,0.00534]
[1778851684620,57.77,80040.77,0.0,-0.99997,0.0,0.00535]
[1778851684808,57.77,80040.77,0.0,-0.99997,0.0,0.00535]
[1778851684986,57.77,80041.78,0.0,-0.99997,0.0,0.00536]
[1778851687000,57.77,80047.96,0.0,-0.99996,0.0,0.00542]
[1778851688172,57.77,80047.96,0.0,-0.99996,0.0,0.00542]
[1778851688182,57.77,80047.96,0.0,-0.99996,0.0,0.00542]
[1778851688310,57.77,80047.96,0.0,-0.99996,0.0,0.00542]
[1778851688317,57.77,80051.65,0.0,-0.99996,0.0,0.00546]
[1778851688992,57.77,80051.65,0.0,-0.99996,0.0,0.00546]
[1778851689060,57.77,80051.65,0.0,-0.99996,0.0,0.00546]
[1778851689139,57.77,80051.65,0.0,-0.99996,0.0,0.00546]
[1778851689308,57.77,80051.65,0.0,-0.99996,0.0,0.00546]
[1778851689407,57.77,80051.86,0.0,-0.99996,0.0,0.00546]
[1778851692035,57.77,80046.93,0.0,-0.99997,0.0,0.00541]
[1778851692678,57.77,80046.93,0.0,-0.99997,0.0,0.00541]
[1778851692688,57.77,80046.93,0.0,-0.99997,0.0,0.00541]
[1778851692810,57.77,80046.93,0.0,-0.99997,0.0,0.00541]
[1778851693293,57.77,80046.93,0.0,-0.99997,0.0,0.00541]
[1778851693305,57.77,80046.93,0.0,-0.99997,0.0,0.00541]
[1778851693559,57.77,80046.93,0.0,-0.99997,0.0,0.00541]
[1778851693394,57.77,80045.33,0.0,-0.99997,0.0,0.00539]
[1778851696063,57.77,80048.48,0.0,-0.99996,0.0,0.00543]
[1778851696908,57.77,80048.48,0.0,-0.99996,0.0,0.00543]
[1778851696979,57.77,80048.48,0.0,-0.99996,0.0,0.00543]
[1778851697057,57.77,80048.48,0.0,-0.99996,0.0,0.00543]
[1778851697389,57.77,80048.48,0.0,-0.99996,0.0,0.00543]
[1778851697401,57.77,80048.48,0.0,-0.99996,0.0,0.00543]
[1778851697558,57.77,80048.48,0.0,-0.99996,0.0,0.00543]
[1778851697596,57.77,80049.99,0.0,-0.99996,0.0,0.00544]
[1778851700530,57.77,80049.94,0.0,-0.99996,0.0,0.00544]
[1778851700549,57.77,80049.94,0.0,-0.99996,0.0,0.00544]
[1778851700564,57.77,80049.94,0.0,-0.99996,0.0,0.00544]
[1778851700548,57.77,80046.32,0.0,-0.99997,0.0,0.0054]
[1778851700716,57.77,80046.32,0.0,-0.99997,0.0,0.0054]
[1778851700811,57.77,80046.32,0.0,-0.99997,0.0,0.0054]
[1778851700821,57.77,80046.32,0.0,-0.99997,0.0,0.0054]
[1778851701057,57.77,80046.32,0.0,-0.99997,0.0,0.0054]
[1778851701098,57.77,80040.86,0.0,-0.99997,0.0,0.00535]
[1778851702105,57.77,80038.27,0.0,-0.99997,0.0,0.00532]
[1778851704346,57.77,80037.57,0.0,-0.99997,0.0,0.00532]
[1778851704404,57.77,80037.57,0.0,-0.99997,0.0,0.00532]
[1778851704562,57.77,80037.57,0.0,-0.99997,0.0,0.00532]
[1778851704554,57.77,80035.11,0.0,-0.99997,0.0,0.00529]
[1778851704820,57.77,80035.11,0.0,-0.99997,0.0,0.00529]
[1778851704868,57.77,80035.11,0.0,-0.99997,0.0,0.00529]
[1778851705058,57.77,80035.11,0.0,-0.99997,0.0,0.00529]
[1778851705127,57.77,80034.5,0.0,-0.99997,0.0,0.00529]
[1778851709155,57.77,80031.3,0.0,-0.99997,0.0,0.00525]
[1778851710162,57.77,80018.95,0.0,-0.99997,0.0,0.00513]
[1778851711169,57.77,80014.71,0.0,-0.99997,0.0,0.00505]
[1778851712176,57.77,80015.44,0.0,-0.99997,0.0,0.00506]
[1778851714190,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851714951,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851715022,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851715059,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851715169,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851715387,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851715559,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851715568,57.77,80013.5,0.0,-0.99997,0.0,0.00504]
[1778851715578,57.77,80014.28,0.0,-0.99997,0.0,0.00505]
[1778851715809,57.77,80014.28,0.0,-0.99997,0.0,0.00505]
[1778851716204,57.77,80019.26,0.0,-0.99997,0.0,0.0051]
[1778851717211,57.77,80021.41,0.0,-0.99997,0.0,0.00512]
[1778851717810,57.77,80021.41,0.0,-0.99997,0.0,0.00512]
[1778851717928,57.77,80021.41,0.0,-0.99997,0.0,0.00512]
[1778851718218,57.77,80013.19,0.0,-0.99997,0.0,0.00504]
[1778851719225,57.77,80008.22,0.0,-0.99997,0.0,0.00499]
[1778851720237,57.77,80008.22,0.0,-0.99997,0.0,0.00499]
[1778851720288,57.77,80008.22,0.0,-0.99997,0.0,0.00499]
[1778851720311,57.77,80008.22,0.0,-0.99997,0.0,0.00499]
[1778851720496,57.77,80008.22,0.0,-0.99997,0.0,0.00499]
[1778851720576,57.77,80008.22,0.0,-0.99997,0.0,0.00499]
[1778851720589,57.77,80008.22,0.0,-0.99997,0.0,0.00499]
[1778851720589,57.77,80006.86,0.0,-0.99997,0.0,0.00498]
[1778851720807,57.77,80006.86,0.0,-0.99997,0.0,0.00498]
[1778851721239,57.77,80001.38,0.0,-0.99997,0.0,0.00493]
[1778851723253,57.77,79999.15,0.0,-0.99997,0.0,0.00491]
[1778851727175,57.77,80000.05,0.0,-0.99997,0.0,0.00491]
[1778851727308,57.77,80000.05,0.0,-0.99997,0.0,0.00491]
[1778851727319,57.77,80000.05,0.0,-0.99997,0.0,0.00491]
[1778851727558,57.77,80000.05,0.0,-0.99997,0.0,0.00491]
[1778851727824,57.77,80001.13,0.0,-0.99997,0.0,0.00492]
[1778851727892,57.77,80001.13,0.0,-0.99997,0.0,0.00492]
[1778851728059,57.77,80001.13,0.0,-0.99997,0.0,0.00492]
[1778851728288,57.77,80000.61,0.0,-0.99997,0.0,0.00492]
[1778851731309,57.77,79997.87,0.0,-0.99997,0.0,0.00489]
[1778851736655,57.77,79997.9,0.0,-0.99997,0.0,0.00489]
[1778851736802,57.77,79998.09,0.0,-0.99997,0.0,0.0049]
[1778851736807,57.77,79998.09,0.0,-0.99997,0.0,0.0049]
[1778851736918,57.77,79998.09,0.0,-0.99997,0.0,0.0049]
[1778851737058,57.77,79998.09,0.0,-0.99997,0.0,0.0049]
[1778851737176,57.77,79998.09,0.0,-0.99997,0.0,0.0049]
[1778851737309,57.77,79998.09,0.0,-0.99997,0.0,0.0049]
[1778851737351,57.77,80000.61,0.0,-0.99997,0.0,0.00492]
[1778851739365,57.77,80003.15,0.0,-0.99997,0.0,0.00494]
[1778851741419,57.77,80003.33,0.0,-0.99997,0.0,0.00495]
[1778851741483,57.77,80003.33,0.0,-0.99997,0.0,0.00495]
[1778851741557,57.77,80003.33,0.0,-0.99997,0.0,0.00495]
[1778851742239,57.77,80004.44,0.0,-0.99997,0.0,0.00496]
[1778851742308,57.77,80004.44,0.0,-0.99997,0.0,0.00496]
[1778851742316,57.77,80004.44,0.0,-0.99997,0.0,0.00496]
[1778851742564,57.77,80004.44,0.0,-0.99997,0.0,0.00496]
[1778851742610,57.77,80005.1,0.0,-0.99997,0.0,0.00496]
[1778851743393,57.77,80009.45,0.0,-0.99997,0.0,0.005]
[1778851744256,57.77,80009.45,0.0,-0.99997,0.0,0.005]
[1778851744308,57.77,80009.45,0.0,-0.99997,0.0,0.005]
[1778851744390,57.77,80009.45,0.0,-0.99997,0.0,0.005]
[1778851744567,57.77,80009.45,0.0,-0.99997,0.0,0.005]
[1778851744400,57.77,80013.79,0.0,-0.99997,0.0,0.00504]
[1778851744737,57.77,80013.79,0.0,-0.99997,0.0,0.00504]
[1778851745407,57.77,80015.89,0.0,-0.99997,0.0,0.00506]
[1778851745922,57.77,80015.89,0.0,-0.99997,0.0,0.00506]
[1778851745933,57.77,80015.89,0.0,-0.99997,0.0,0.00506]
[1778851746071,57.77,80015.89,0.0,-0.99997,0.0,0.00506]
[1778851746415,57.77,80017.19,0.0,-0.99997,0.0,0.00508]
[1778851747422,57.77,80020.06,0.0,-0.99997,0.0,0.0051]
[1778851747812,57.77,80020.06,0.0,-0.99997,0.0,0.0051]
[1778851747942,57.77,80020.06,0.0,-0.99997,0.0,0.0051]
[1778851750443,57.77,80024.07,0.0,-0.99997,0.0,0.00514]
[1778851751811,57.77,80025.1,0.0,-0.99997,0.0,0.00515]
[1778851752019,57.77,80025.1,0.0,-0.99997,0.0,0.00515]
[1778851752666,57.77,80025.1,0.0,-0.99997,0.0,0.00515]
[1778851752682,57.77,80025.31,0.0,-0.99997,0.0,0.00515]
[1778851752809,57.77,80025.31,0.0,-0.99997,0.0,0.00515]
[1778851752848,57.77,80025.31,0.0,-0.99997,0.0,0.00515]
[1778851753464,57.77,80022.77,0.0,-0.99997,0.0,0.00513]
[1778851754471,57.77,80020.23,0.0,-0.99997,0.0,0.00511]
[1778851755329,57.77,80020.23,0.0,-0.99997,0.0,0.00511]
[1778851755402,57.77,80020.23,0.0,-0.99997,0.0,0.00511]
[1778851755561,57.77,80020.23,0.0,-0.99997,0.0,0.00511]
[1778851755684,57.77,80019.96,0.0,-0.99997,0.0,0.0051]
[1778851755808,57.77,80019.96,0.0,-0.99997,0.0,0.0051]
[1778851755927,57.77,80019.96,0.0,-0.99997,0.0,0.0051]
[1778851756485,57.77,80022.6,0.0,-0.99997,0.0,0.00513]
[1778851757807,57.77,80022.98,0.0,-0.99997,0.0,0.00513]
[1778851758087,57.77,80022.98,0.0,-0.99997,0.0,0.00513]
[1778851758499,57.77,80025.37,0.0,-0.99997,0.0,0.00516]
[1778851759506,57.77,80023.89,0.0,-0.99997,0.0,0.00514]
[1778851759811,57.77,80023.89,0.0,-0.99997,0.0,0.00514]
[1778851759985,57.77,80023.89,0.0,-0.99997,0.0,0.00514]
[1778851760513,57.77,80024.64,0.0,-0.99997,0.0,0.00515]
[1778851762527,57.77,80026.31,0.0,-0.99997,0.0,0.00516]
[1778851763045,57.77,80026.31,0.0,-0.99997,0.0,0.00516]
[1778851763057,57.77,80026.31,0.0,-0.99997,0.0,0.00516]
[1778851763104,57.77,80026.31,0.0,-0.99997,0.0,0.00516]
[1778851763534,57.77,80031.14,0.0,-0.99997,0.0,0.00521]
[1778851763765,57.77,80031.14,0.0,-0.99997,0.0,0.00521]
[1778851763808,57.77,80031.14,0.0,-0.99997,0.0,0.00521]
[1778851763893,57.77,80031.14,0.0,-0.99997,0.0,0.00521]
[1778851764059,57.77,80031.14,0.0,-0.99997,0.0,0.00521]
[1778851764541,57.77,80026.28,0.0,-0.99997,0.0,0.00516]
[1778851765548,57.77,80022.57,0.0,-0.99997,0.0,0.00513]
[1778851765808,57.77,80022.57,0.0,-0.99997,0.0,0.00513]
[1778851765843,57.77,80022.57,0.0,-0.99997,0.0,0.00513]
[1778851767789,57.77,80021.86,0.0,-0.99997,0.0,0.00512]
[1778851767800,57.77,80021.86,0.0,-0.99997,0.0,0.00512]
[1778851767810,57.77,80021.86,0.0,-0.99997,0.0,0.00512]
[1778851767905,57.77,80021.86,0.0,-0.99997,0.0,0.00512]
[1778851768569,57.77,80020.39,0.0,-0.99997,0.0,0.00511]
[1778851770003,57.77,80019.81,0.0,-0.99997,0.0,0.0051]
[1778851770063,57.77,80019.81,0.0,-0.99997,0.0,0.0051]
[1778851770116,57.77,80019.81,0.0,-0.99997,0.0,0.0051]
[1778851770583,57.77,80017.41,0.0,-0.99997,0.0,0.00508]
[1778851770701,57.77,80017.41,0.0,-0.99997,0.0,0.00508]
[1778851770768,57.77,80017.41,0.0,-0.99997,0.0,0.00508]
[1778851770808,57.77,80017.41,0.0,-0.99997,0.0,0.00508]
[1778851771590,57.77,80013.2,0.0,-0.99997,0.0,0.005]
[1778851773809,57.77,80013.29,0.0,-0.99997,0.0,0.005]
[1778851773846,57.77,80013.29,0.0,-0.99997,0.0,0.005]
[1778851773928,57.77,80013.29,0.0,-0.99997,0.0,0.005]
[1778851774058,57.77,80013.29,0.0,-0.99997,0.0,0.005]
[1778851774334,57.77,80013.29,0.0,-0.99997,0.0,0.005]
[1778851776625,57.77,80007.39,0.0,-0.99997,0.0,0.00495]
[1778851777632,57.77,79999.52,0.0,-0.99997,0.0,0.00487]
[1778851777810,57.77,79999.52,0.0,-0.99997,0.0,0.00487]
[1778851777926,57.77,79999.52,0.0,-0.99997,0.0,0.00487]
[1778851778639,57.77,79997.23,0.0,-0.99997,0.0,0.00485]
[1778851779808,57.77,79998.05,0.0,-0.99997,0.0,0.00486]
[1778851780025,57.77,79998.05,0.0,-0.99997,0.0,0.00486]
[1778851781817,57.77,79998.24,0.0,-0.99997,0.0,0.00486]
[1778851781931,57.77,79998.24,0.0,-0.99997,0.0,0.00486]
[1778851784047,57.77,79999.15,0.0,-0.99997,0.0,0.00487]
[1778851784059,57.77,79999.15,0.0,-0.99997,0.0,0.00487]
[1778851784176,57.77,79999.15,0.0,-0.99997,0.0,0.00487]
[1778851784309,57.77,79999.15,0.0,-0.99997,0.0,0.00487]
[1778851784681,57.77,79999.4,0.0,-0.99997,0.0,0.00487]
[1778851785808,57.77,79999.27,0.0,-0.99997,0.0,0.00487]
[1778851785875,57.77,79999.27,0.0,-0.99997,0.0,0.00487]
[1778851786695,57.77,79997.39,0.0,-0.99997,0.0,0.00485]
[1778851787810,57.77,79998.37,0.0,-0.99997,0.0,0.00486]
[1778851787988,57.77,79998.37,0.0,-0.99997,0.0,0.00486]
[1778851788760,57.77,79999.49,0.0,-0.99997,0.0,0.00487]
[1778851788808,57.77,79999.49,0.0,-0.99997,0.0,0.00487]
[1778851788939,57.77,79999.49,0.0,-0.99997,0.0,0.00487]
[1778851790625,57.77,79999.49,0.0,-0.99997,0.0,0.00487]
[1778851790637,57.77,79999.49,0.0,-0.99997,0.0,0.00487]
[1778851790662,57.77,79999.49,0.0,-0.99997,0.0,0.00487]
[1778851789716,57.77,79998.13,0.0,-0.99997,0.0,0.00486]
[1778851790723,57.77,79999.94,0.0,-0.99997,0.0,0.00488]
[1778851791809,57.77,79999.94,0.0,-0.99997,0.0,0.00488]
[1778851791900,57.77,79999.94,0.0,-0.99997,0.0,0.00488]
[1778851791910,57.77,80002.62,0.0,-0.99997,0.0,0.0049]
[1778851793709,57.77,80002.62,0.0,-0.99997,0.0,0.0049]
[1778851792737,57.77,80004.49,0.0,-0.99997,0.0,0.00492]
[1778851793808,57.77,80004.49,0.0,-0.99997,0.0,0.00492]
[1778851793815,57.77,80004.49,0.0,-0.99997,0.0,0.00492]
[1778851793951,57.77,80004.49,0.0,-0.99997,0.0,0.00492]
[1778851793961,57.77,80004.49,0.0,-0.99997,0.0,0.00492]
[1778851794060,57.77,80004.49,0.0,-0.99997,0.0,0.00492]
[1778851794182,57.77,80004.49,0.0,-0.99997,0.0,0.00492]
[1778851794283,57.77,80001.9,0.0,-0.99997,0.0,0.00489]
[1778851794751,57.77,79999.4,0.0,-0.99997,0.0,0.00487]
[1778851795758,57.77,79997.82,0.0,-0.99997,0.0,0.00486]
[1778851797807,57.77,79996.63,0.0,-0.99997,0.0,0.00485]
[1778851797917,57.77,79996.63,0.0,-0.99997,0.0,0.00485]
[1778851798018,57.77,79995.77,0.0,-0.99997,0.0,0.00484]
[1778851799867,57.77,79996.13,0.0,-0.99997,0.0,0.00484]
[1778851799920,57.77,79996.13,0.0,-0.99997,0.0,0.00484]
[1778851800062,57.77,79996.13,0.0,-0.99997,0.0,0.00484]
[1778851800902,57.77,79996.46,0.0,-0.99997,0.0,0.00484]
[1778851801003,57.77,79996.46,0.0,-0.99997,0.0,0.00484]
[1778851801051,57.77,79996.46,0.0,-0.99997,0.0,0.00484]
[1778851801127,57.77,79996.46,0.0,-0.99997,0.0,0.00484]
[1778851801309,57.77,79996.46,0.0,-0.99997,0.0,0.00484]
[1778851801329,57.77,79996.46,0.0,-0.99997,0.0,0.00484]
[1778851801410,57.77,79998.17,0.0,-0.99997,0.0,0.00486]
[1778851802082,57.77,79998.17,0.0,-0.99997,0.0,0.00486]
[1778851802501,57.77,79998.17,0.0,-0.99997,0.0,0.00486]
[1778851802535,57.77,79990.15,0.0,-0.99997,0.0,0.00479]
[1778851803505,57.77,79990.15,0.0,-0.99997,0.0,0.00479]
[1778851803601,57.77,79973.26,0.0,-0.99997,0.0,0.00463]
[1778851803996,57.77,79973.26,0.0,-0.99997,0.0,0.00463]
[1778851804048,57.77,79955.99,0.0,-0.99997,0.0,0.00448]
[1778851804828,57.77,79947.65,0.0,-0.99997,0.0,0.00441]
[1778851805835,57.77,79942.96,0.0,-0.99997,0.0,0.00437]
[1778851807565,57.77,79942.96,0.0,-0.99997,0.0,0.00437]
[1778851807624,57.77,79938.55,0.0,-0.99997,0.0,0.00434]
[1778851807850,57.77,79918.4,0.0,-0.99997,0.0,0.00417]
[1778851808863,57.77,79914.58,0.0,-0.99997,0.0,0.00414]
[1778851811618,57.77,79915.59,0.0,-0.99997,0.0,0.00415]
[1778851811717,57.77,79913.47,0.0,-0.99997,0.0,0.00413]
[1778851811884,57.77,79909.76,0.0,-0.99997,0.0,0.0041]
[1778851814559,57.77,79908.69,0.0,-0.99997,0.0,0.0041]
[1778851814564,57.77,79906.38,0.0,-0.99997,0.0,0.00408]
[1778851814809,57.77,79906.38,0.0,-0.99997,0.0,0.00408]
[1778851815811,57.77,79905.58,0.0,-0.99997,0.0,0.00407]
[1778851815912,57.77,79900.73,0.0,-0.99997,0.0,0.00403]
[1778851816867,57.77,79900.73,0.0,-0.99997,0.0,0.00403]
[1778851816919,57.77,79890.2,0.0,-0.99997,0.0,0.00395]
[1778851817926,57.77,79890.83,0.0,-0.99997,0.0,0.00396]
[1778851819418,57.77,79888.68,0.0,-0.99997,0.0,0.00394]
[1778851819812,57.77,79888.68,0.0,-0.99997,0.0,0.00394]
[1778851819866,57.77,79888.68,0.0,-0.99997,0.0,0.00394]
[1778851819940,57.77,79885.02,0.0,-0.99998,0.0,0.00391]
[1778851821972,57.77,79873.77,0.0,-0.99998,0.0,0.00383]
[1778851822975,57.77,79872.54,0.0,-0.99998,0.0,0.00382]
[1778851823813,57.77,79872.54,0.0,-0.99998,0.0,0.00382]
[1778851823934,57.77,79872.54,0.0,-0.99998,0.0,0.00382]
[1778851824985,57.77,79870.61,0.0,-0.99998,0.0,0.00381]
[1778851825992,57.77,79869.19,0.0,-0.99998,0.0,0.0038]
[1778851826999,57.77,79863.1,0.0,-0.99998,0.0,0.00375]
[1778851828106,57.77,79863.1,0.0,-0.99998,0.0,0.00375]
[1778851828189,57.77,79867.85,0.0,-0.99998,0.0,0.00379]
[1778851830020,57.77,79878.5,0.0,-0.99998,0.0,0.00387]
[1778851831037,57.77,79895.57,0.0,-0.99997,0.0,0.00396]
[1778851832102,57.77,79895.57,0.0,-0.99997,0.0,0.00396]
[1778851832276,57.77,79895.57,0.0,-0.99997,0.0,0.00396]
[1778851832305,57.77,79909.42,0.0,-0.99997,0.0,0.00407]
[1778851833041,57.77,79907.74,0.0,-0.99997,0.0,0.00406]
[1778851834314,57.77,79907.74,0.0,-0.99997,0.0,0.00406]
[1778851834356,57.77,79907.74,0.0,-0.99997,0.0,0.00406]
[1778851834415,57.77,79909.3,0.0,-0.99997,0.0,0.00407]
[1778851835060,57.77,79903.65,0.0,-0.99997,0.0,0.00403]
[1778851836067,57.77,79906.21,0.0,-0.99997,0.0,0.00405]
[1778851837076,57.77,79923.15,0.0,-0.99997,0.0,0.00418]
[1778851838081,57.77,79944.48,0.0,-0.99997,0.0,0.00435]
[1778851839088,57.77,79942.04,0.0,-0.99997,0.0,0.00433]
[1778851840778,57.77,79942.04,0.0,-0.99997,0.0,0.00433]
[1778851840095,57.77,79930.52,0.0,-0.99997,0.0,0.00424]
[1778851841106,57.77,79918.92,0.0,-0.99997,0.0,0.00415]
[1778851842109,57.77,79903.84,0.0,-0.99997,0.0,0.00403]
[1778851843116,57.77,79907.12,0.0,-0.99997,0.0,0.00405]
[1778851844778,57.77,79907.12,0.0,-0.99997,0.0,0.00405]
[1778851844123,57.77,79909.33,0.0,-0.99997,0.0,0.00407]
[1778851844888,57.77,79909.33,0.0,-0.99997,0.0,0.00407]
[1778851845130,57.77,79910.77,0.0,-0.99997,0.0,0.00408]
[1778851847108,57.77,79910.46,0.0,-0.99997,0.0,0.00408]
[1778851847146,57.77,79912.11,0.0,-0.99997,0.0,0.00409]
[1778851848153,57.77,79910.7,0.0,-0.99997,0.0,0.00408]
[1778851851174,57.77,79909.4,0.0,-0.99997,0.0,0.00407]
[1778851853189,57.77,79922.86,0.0,-0.99997,0.0,0.00418]
[1778851854196,57.77,79924.95,0.0,-0.99997,0.0,0.00419]
[1778851855203,57.77,79910.87,0.0,-0.99997,0.0,0.00408]
[1778851856210,57.77,79890.12,0.0,-0.99998,0.0,0.00392]
[1778851857217,57.77,79890.77,0.0,-0.99997,0.0,0.00393]
[1778851858224,57.77,79893.14,0.0,-0.99997,0.0,0.00394]
[1778851860243,57.77,79883.23,0.0,-0.99998,0.0,0.00387]
[1778851861249,57.77,79864.58,0.0,-0.99998,0.0,0.00373]
[1778851879437,57.77,79730.71,0.0,-0.99998,0.0,0.00288]
[1778851880411,57.77,79730.71,0.0,-0.99998,0.0,0.00288]
[1778851880446,57.77,79746.46,0.0,-0.99998,0.0,0.00297]
[1778851881479,57.77,79773.53,0.0,-0.99998,0.0,0.00313]
[1778851887497,57.77,79766.66,0.0,-0.99998,0.0,0.00309]
[1778851888067,57.77,79766.66,0.0,-0.99998,0.0,0.00309]
[1778851888509,57.77,79747.43,0.0,-0.99998,0.0,0.00297]
[1778851900597,57.77,79770.01,0.0,-0.99998,0.0,0.00308]
[1778851901604,57.77,79771.4,0.0,-0.99998,0.0,0.00309]
[1778851902612,57.77,79773.13,0.0,-0.99998,0.0,0.0031]
[1778851903619,57.77,79769.63,0.0,-0.99998,0.0,0.00308]
[1778851904628,57.77,79760.29,0.0,-0.99998,0.0,0.00302]
[1778851905523,57.77,79760.29,0.0,-0.99998,0.0,0.00302]
[1778851905639,57.77,79737.33,0.0,-0.99998,0.0,0.00289]
[1778851906646,57.77,79743.06,0.0,-0.99998,0.0,0.00292]
[1778851907653,57.77,79741.5,0.0,-0.99998,0.0,0.00291]
[1778851908061,57.77,79741.5,0.0,-0.99998,0.0,0.00291]
[1778851908216,57.77,79741.5,0.0,-0.99998,0.0,0.00291]
[1778851908660,57.77,79735.0,0.0,-0.99998,0.0,0.00288]
[1778851910675,57.77,79744.0,0.0,-0.99998,0.0,0.00293]
[1778851911009,57.77,79744.0,0.0,-0.99998,0.0,0.00293]
[1778851911687,57.77,79776.1,0.0,-0.99998,0.0,0.00312]
[1778851912750,57.77,79776.1,0.0,-0.99998,0.0,0.00312]
[1778851912872,57.77,79782.79,0.0,-0.99998,0.0,0.00316]
[1778851913711,57.77,79787.34,0.0,-0.99998,0.0,0.00319]
[1778851914718,57.77,79790.23,0.0,-0.99998,0.0,0.00321]
[1778851915725,57.77,79794.66,0.0,-0.99998,0.0,0.00323]
[1778851916712,57.77,79794.66,0.0,-0.99998,0.0,0.00323]
[1778851916732,57.77,79799.81,0.0,-0.99998,0.0,0.00327]
[1778851917739,57.77,79797.96,0.0,-0.99998,0.0,0.00325]
[1778851918747,57.77,79795.88,0.0,-0.99998,0.0,0.00324]
[1778851919757,57.77,79794.03,0.0,-0.99998,0.0,0.00323]
[1778851920765,57.77,79787.87,0.0,-0.99998,0.0,0.00319]
[1778851921771,57.77,79774.99,0.0,-0.99998,0.0,0.00311]
[1778851922829,57.77,79775.46,0.0,-0.99998,0.0,0.00311]
[1778851924794,57.77,79772.49,0.0,-0.99998,0.0,0.0031]
[1778851925801,57.77,79753.26,0.0,-0.99998,0.0,0.00298]
[1778851926808,57.77,79744.86,0.0,-0.99998,0.0,0.00293]
[1778851927815,57.77,79739.64,0.0,-0.99998,0.0,0.0029]
[1778851928813,57.77,79739.64,0.0,-0.99998,0.0,0.0029]
[1778851928830,57.77,79730.69,0.0,-0.99998,0.0,0.00285]
[1778851929836,57.77,79728.75,0.0,-0.99998,0.0,0.00284]
[1778851930843,57.77,79733.65,0.0,-0.99998,0.0,0.00287]
[1778851931320,57.77,79733.65,0.0,-0.99998,0.0,0.00287]
[1778851931851,57.77,79753.33,0.0,-0.99998,0.0,0.00298]
[1778851932857,57.77,79760.93,0.0,-0.99998,0.0,0.00303]
[1778851933864,57.77,79754.54,0.0,-0.99998,0.0,0.00299]
[1778851934871,57.77,79745.85,0.0,-0.99998,0.0,0.00294]
[1778851935878,57.77,79745.54,0.0,-0.99998,0.0,0.00294]
[1778851936885,57.77,79744.04,0.0,-0.99998,0.0,0.00293]
[1778851937892,57.77,79750.89,0.0,-0.99998,0.0,0.00297]
[1778851938899,57.77,79759.98,0.0,-0.99998,0.0,0.00302]
[1778851939906,57.77,79754.65,0.0,-0.99998,0.0,0.00299]
[1778851940913,57.77,79752.64,0.0,-0.99998,0.0,0.00298]
[1778851941920,57.77,79758.19,0.0,-0.99998,0.0,0.00301]
[1778851942927,57.77,79755.56,0.0,-0.99998,0.0,0.003]
[1778851943934,57.77,79752.01,0.0,-0.99998,0.0,0.00297]
[1778851944942,57.77,79743.67,0.0,-0.99998,0.0,0.00293]
[1778851945951,57.77,79738.22,0.0,-0.99998,0.0,0.0029]
[1778851946308,57.77,79738.22,0.0,-0.99998,0.0,0.0029]
[1778851946958,57.77,79734.27,0.0,-0.99998,0.0,0.00287]
[1778851947965,57.77,79732.89,0.0,-0.99998,0.0,0.00286]
[1778851948972,57.77,79737.93,0.0,-0.99998,0.0,0.00289]
[1778851949999,57.77,79722.24,0.0,-0.99998,0.0,0.00281]
[1778851950988,57.77,79715.88,0.0,-0.99998,0.0,0.00277]
[1778851952329,57.77,79719.91,0.0,-0.99998,0.0,0.00277]
[1778851953225,57.77,79719.91,0.0,-0.99998,0.0,0.00277]
[1778851953374,57.77,79719.91,0.0,-0.99998,0.0,0.00277]
[1778851953440,57.77,79721.16,0.0,-0.99998,0.0,0.00278]
[1778851954013,57.77,79719.7,0.0,-0.99998,0.0,0.00277]
[1778851955020,57.77,79711.68,0.0,-0.99998,0.0,0.00273]
[1778851956027,57.77,79707.85,0.0,-0.99998,0.0,0.0027]
[1778851958041,57.77,79709.14,0.0,-0.99998,0.0,0.00271]
[1778851959935,57.77,79706.88,0.0,-0.99998,0.0,0.0027]
[1778851960474,57.77,79706.88,0.0,-0.99998,0.0,0.0027]
[1778851960481,57.77,79706.88,0.0,-0.99998,0.0,0.0027]
[1778851960557,57.77,79706.88,0.0,-0.99998,0.0,0.0027]
[1778851960729,57.77,79706.88,0.0,-0.99998,0.0,0.0027]
[1778851960834,57.77,79707.73,0.0,-0.99998,0.0,0.0027]
[1778851961795,57.77,79707.73,0.0,-0.99998,0.0,0.0027]
[1778851961813,57.77,79705.22,0.0,-0.99998,0.0,0.00269]
[1778851962231,57.77,79705.22,0.0,-0.99998,0.0,0.00269]
[1778851962372,57.77,79705.22,0.0,-0.99998,0.0,0.00269]
[1778851962450,57.77,79699.35,0.0,-0.99998,0.0,0.00266]
[1778851963080,57.77,79692.87,0.0,-0.99998,0.0,0.00263]
[1778851966101,57.77,79690.78,0.0,-0.99998,0.0,0.00261]
[1778851967110,57.77,79691.86,0.0,-0.99998,0.0,0.00262]
[1778851968195,57.77,79691.86,0.0,-0.99998,0.0,0.00262]
[1778851968216,57.77,79691.86,0.0,-0.99998,0.0,0.00262]
[1778851968328,57.77,79691.86,0.0,-0.99998,0.0,0.00262]
[1778851968808,57.77,79691.86,0.0,-0.99998,0.0,0.00262]
[1778851968987,57.77,79691.86,0.0,-0.99998,0.0,0.00262]
[1778851968909,57.77,79695.24,0.0,-0.99998,0.0,0.00264]
[1778851969124,57.77,79698.4,0.0,-0.99998,0.0,0.00265]
[1778851970131,57.77,79701.44,0.0,-0.99998,0.0,0.00267]
[1778851971141,57.77,79702.22,0.0,-0.99998,0.0,0.00267]
[1778851972165,57.77,79702.22,0.0,-0.99998,0.0,0.00267]
[1778851972308,57.77,79702.22,0.0,-0.99998,0.0,0.00267]
[1778851972357,57.77,79702.22,0.0,-0.99998,0.0,0.00267]
[1778851972375,57.77,79706.51,0.0,-0.99998,0.0,0.0027]
[1778851973467,57.77,79706.51,0.0,-0.99998,0.0,0.0027]
[1778851973578,57.77,79706.51,0.0,-0.99998,0.0,0.0027]
[1778851973613,57.77,79713.31,0.0,-0.99998,0.0,0.00273]
[1778851974162,57.77,79720.98,0.0,-0.99998,0.0,0.00278]
[1778851975169,57.77,79720.6,0.0,-0.99998,0.0,0.00277]
[1778851976176,57.77,79714.79,0.0,-0.99998,0.0,0.00274]
[1778851977183,57.77,79715.55,0.0,-0.99998,0.0,0.00275]
[1778851978311,57.77,79715.55,0.0,-0.99998,0.0,0.00275]
[1778851978330,57.77,79714.66,0.0,-0.99998,0.0,0.00274]
[1778851979197,57.77,79708.03,0.0,-0.99998,0.0,0.00271]
[1778851980059,57.77,79708.03,0.0,-0.99998,0.0,0.00271]
[1778851980204,57.77,79693.53,0.0,-0.99998,0.0,0.00263]
[1778851981211,57.77,79689.04,0.0,-0.99998,0.0,0.00261]
[1778851982218,57.77,79687.26,0.0,-0.99998,0.0,0.0026]
[1778851983225,57.77,79685.58,0.0,-0.99998,0.0,0.00259]
[1778851984232,57.77,79687.87,0.0,-0.99998,0.0,0.0026]
[1778851985239,57.77,79689.97,0.0,-0.99998,0.0,0.00261]
[1778851986311,57.77,79689.97,0.0,-0.99998,0.0,0.00261]
[1778851986395,57.77,79680.44,0.0,-0.99998,0.0,0.00256]
[1778851987621,57.77,79680.44,0.0,-0.99998,0.0,0.00256]
[1778851987714,57.77,79666.44,0.0,-0.99998,0.0,0.00249]
[1778851988261,57.77,79670.03,0.0,-0.99998,0.0,0.00251]
[1778851989267,57.77,79673.33,0.0,-0.99998,0.0,0.00253]
[1778851990715,57.77,79675.79,0.0,-0.99998,0.0,0.00254]
[1778851991753,57.77,79675.79,0.0,-0.99998,0.0,0.00254]
[1778851991837,57.77,79677.85,0.0,-0.99998,0.0,0.00255]
[1778851992288,57.77,79690.37,0.0,-0.99998,0.0,0.00261]
[1778851993295,57.77,79683.52,0.0,-0.99998,0.0,0.00258]
[1778851994304,57.77,79673.14,0.0,-0.99998,0.0,0.00253]
[1778851995311,57.77,79670.57,0.0,-0.99998,0.0,0.00251]
[1778851996910,57.77,79670.57,0.0,-0.99998,0.0,0.00251]
[1778851996952,57.77,79665.91,0.0,-0.99998,0.0,0.00249]
[1778851997774,57.77,79669.44,0.0,-0.99998,0.0,0.00251]
[1778851998332,57.77,79672.09,0.0,-0.99998,0.0,0.00252]
[1778851999339,57.77,79674.64,0.0,-0.99998,0.0,0.00253]
[1778852001003,57.77,79676.73,0.0,-0.99998,0.0,0.00254]
[1778852001353,57.77,79679.59,0.0,-0.99998,0.0,0.00256]
[1778852003367,57.77,79674.13,0.0,-0.99998,0.0,0.00253]
[1778852004374,57.77,79667.32,0.0,-0.99998,0.0,0.0025]
[1778852005382,57.77,79662.88,0.0,-0.99998,0.0,0.00247]
[1778852007395,57.77,79656.6,0.0,-0.99998,0.0,0.00244]
[1778852008418,57.77,79648.78,0.0,-0.99999,0.0,0.00241]
[1778852009417,57.77,79642.36,0.0,-0.99999,0.0,0.00238]
[1778852010424,57.77,79644.84,0.0,-0.99999,0.0,0.00239]
[1778852011240,57.77,79644.84,0.0,-0.99999,0.0,0.00239]
[1778852011431,57.77,79650.44,0.0,-0.99999,0.0,0.00239]
[1778852013069,57.77,79650.48,0.0,-0.99999,0.0,0.00239]
[1778852013445,57.77,79657.91,0.0,-0.99998,0.0,0.00243]
[1778852014452,57.77,79659.75,0.0,-0.99998,0.0,0.00244]
[1778852015459,57.77,79660.92,0.0,-0.99998,0.0,0.00244]
[1778852016466,57.77,79662.03,0.0,-0.99998,0.0,0.00245]
[1778852017474,57.77,79658.45,0.0,-0.99998,0.0,0.00243]
[1778852018481,57.77,79660.06,0.0,-0.99998,0.0,0.00244]
[1778852019488,57.77,79659.36,0.0,-0.99998,0.0,0.00244]
[1778852022509,57.77,79660.74,0.0,-0.99998,0.0,0.00244]
[1778852023516,57.77,79658.44,0.0,-0.99998,0.0,0.00243]
[1778852024523,57.77,79661.81,0.0,-0.99998,0.0,0.00245]
[1778852025530,57.77,79658.97,0.0,-0.99998,0.0,0.00243]
[1778852026537,57.77,79655.96,0.0,-0.99998,0.0,0.00242]
[1778852027545,57.77,79654.79,0.0,-0.99998,0.0,0.00241]
[1778852028552,57.77,79656.59,0.0,-0.99998,0.0,0.00242]
[1778852029559,57.77,79659.15,0.0,-0.99998,0.0,0.00244]
[1778852030566,57.77,79656.16,0.0,-0.99998,0.0,0.00242]
[1778852031573,57.77,79657.39,0.0,-0.99998,0.0,0.00243]
[1778852032580,57.77,79658.54,0.0,-0.99998,0.0,0.00243]
[1778852033590,57.77,79660.59,0.0,-0.99998,0.0,0.00244]
[1778852034595,57.77,79665.32,0.0,-0.99998,0.0,0.00247]
[1778852035602,57.77,79668.42,0.0,-0.99998,0.0,0.00248]
[1778852036609,57.77,79663.59,0.0,-0.99998,0.0,0.00246]
[1778852037737,57.77,79651.8,0.0,-0.99999,0.0,0.0024]
[1778852038743,57.77,79643.6,0.0,-0.99999,0.0,0.00236]
[1778852039750,57.77,79640.71,0.0,-0.99999,0.0,0.00235]
[1778852040758,57.77,79637.35,0.0,-0.99999,0.0,0.00233]
[1778852041562,57.77,79637.35,0.0,-0.99999,0.0,0.00233]
[1778852041764,57.77,79635.3,0.0,-0.99999,0.0,0.00232]
[1778852043778,57.77,79638.33,0.0,-0.99999,0.0,0.00234]
[1778852045059,57.77,79638.33,0.0,-0.99999,0.0,0.00234]
[1778852045104,57.77,79643.21,0.0,-0.99999,0.0,0.00236]
[1778852045795,57.77,79641.21,0.0,-0.99999,0.0,0.00235]
[1778852047060,57.77,79641.21,0.0,-0.99999,0.0,0.00235]
[1778852047808,57.77,79639.12,0.0,-0.99999,0.0,0.00234]
[1778852048815,57.77,79636.35,0.0,-0.99999,0.0,0.00233]
[1778852049822,57.77,79640.7,0.0,-0.99999,0.0,0.00235]
[1778852050829,57.77,79642.99,0.0,-0.99999,0.0,0.00236]
[1778852051836,57.77,79640.66,0.0,-0.99999,0.0,0.00235]
[1778852052843,57.77,79637.09,0.0,-0.99999,0.0,0.00233]
[1778852053851,57.77,79637.9,0.0,-0.99999,0.0,0.00233]
[1778852055864,57.77,79639.33,0.0,-0.99999,0.0,0.00234]
[1778852056871,57.77,79640.17,0.0,-0.99999,0.0,0.00235]
[1778852057878,57.77,79641.95,0.0,-0.99999,0.0,0.00235]
[1778852059892,57.77,79643.55,0.0,-0.99999,0.0,0.00236]
[1778852061060,57.77,79643.55,0.0,-0.99999,0.0,0.00236]
[1778852061906,57.77,79639.73,0.0,-0.99999,0.0,0.00234]
[1778852063920,57.77,79645.86,0.0,-0.99999,0.0,0.00237]
[1778852064927,57.77,79648.15,0.0,-0.99999,0.0,0.00238]
[1778852065935,57.77,79647.13,0.0,-0.99999,0.0,0.00238]
[1778852066942,57.77,79648.52,0.0,-0.99999,0.0,0.00238]
[1778852067949,57.77,79647.68,0.0,-0.99999,0.0,0.00238]
[1778852068956,57.77,79646.34,0.0,-0.99999,0.0,0.00237]
[1778852069963,57.77,79644.82,0.0,-0.99999,0.0,0.00237]
[1778852071977,57.77,79639.33,0.0,-0.99999,0.0,0.00232]
[1778852072616,57.77,79639.33,0.0,-0.99999,0.0,0.00232]
[1778852072984,57.77,79633.12,0.0,-0.99999,0.0,0.00229]
[1778852074154,57.77,79633.12,0.0,-0.99999,0.0,0.00229]
[1778852073991,57.77,79636.29,0.0,-0.99999,0.0,0.00231]
[1778852074254,57.77,79636.29,0.0,-0.99999,0.0,0.00231]
[1778852075000,57.77,79652.71,0.0,-0.99999,0.0,0.00238]
[1778852076010,57.77,79663.72,0.0,-0.99998,0.0,0.00244]
[1778852077032,57.77,79652.86,0.0,-0.99999,0.0,0.00239]
[1778852078143,57.77,79652.86,0.0,-0.99999,0.0,0.00239]
[1778852078030,57.77,79642.66,0.0,-0.99999,0.0,0.00234]
[1778852079037,57.77,79646.01,0.0,-0.99999,0.0,0.00235]
[1778852082059,57.77,79655.43,0.0,-0.99999,0.0,0.0024]
[1778852083066,57.77,79663.21,0.0,-0.99998,0.0,0.00243]
[1778852084073,57.77,79656.6,0.0,-0.99999,0.0,0.0024]
[1778852085092,57.77,79658.22,0.0,-0.99998,0.0,0.00241]
[1778852086139,57.77,79656.25,0.0,-0.99999,0.0,0.0024]
[1778852087106,57.77,79654.05,0.0,-0.99999,0.0,0.00239]
[1778852088113,57.77,79657.84,0.0,-0.99998,0.0,0.00241]
[1778852089120,57.77,79661.54,0.0,-0.99998,0.0,0.00243]
[1778852090127,57.77,79665.46,0.0,-0.99998,0.0,0.00245]
[1778852091136,57.77,79672.95,0.0,-0.99998,0.0,0.00248]
[1778852092144,57.77,79685.05,0.0,-0.99998,0.0,0.00254]
[1778852093153,57.77,79699.41,0.0,-0.99998,0.0,0.00262]
[1778852094159,57.77,79687.48,0.0,-0.99998,0.0,0.00256]
[1778852095170,57.77,79681.0,0.0,-0.99998,0.0,0.00252]
[1778852096174,57.77,79677.09,0.0,-0.99998,0.0,0.0025]
[1778852098187,57.77,79680.24,0.0,-0.99998,0.0,0.00252]
[1778852099536,57.77,79688.72,0.0,-0.99998,0.0,0.00256]
[1778852101002,57.77,79688.72,0.0,-0.99998,0.0,0.00256]
[1778852101073,57.77,79686.62,0.0,-0.99998,0.0,0.00255]
[1778852101211,57.77,79671.99,0.0,-0.99998,0.0,0.00248]
[1778852102279,57.77,79658.15,0.0,-0.99998,0.0,0.00241]
[1778852103234,57.77,79652.69,0.0,-0.99999,0.0,0.00238]
[1778852104626,57.77,79652.69,0.0,-0.99999,0.0,0.00238]
[1778852104726,57.77,79645.92,0.0,-0.99999,0.0,0.00235]
[1778852105254,57.77,79642.19,0.0,-0.99999,0.0,0.00234]
[1778852106265,57.77,79635.58,0.0,-0.99999,0.0,0.0023]
[1778852108278,57.77,79638.85,0.0,-0.99999,0.0,0.00232]
[1778852111195,57.77,79638.58,0.0,-0.99999,0.0,0.00232]
[1778852110292,57.77,79646.49,0.0,-0.99999,0.0,0.00236]
[1778852111720,57.77,79646.49,0.0,-0.99999,0.0,0.00236]
[1778852111800,57.77,79646.34,0.0,-0.99999,0.0,0.00235]
[1778852113314,57.77,79647.29,0.0,-0.99999,0.0,0.00236]
[1778852114811,57.77,79647.29,0.0,-0.99999,0.0,0.00236]
[1778852114967,57.77,79647.29,0.0,-0.99999,0.0,0.00236]
[1778852115064,57.77,79647.29,0.0,-0.99999,0.0,0.00236]
[1778852115164,57.77,79640.57,0.0,-0.99999,0.0,0.00233]
[1778852115328,57.77,79637.64,0.0,-0.99999,0.0,0.00231]
[1778852117146,57.77,79637.64,0.0,-0.99999,0.0,0.00231]
[1778852117238,57.77,79636.69,0.0,-0.99999,0.0,0.00231]
[1778852117310,57.77,79636.69,0.0,-0.99999,0.0,0.00231]
[1778852117347,57.77,79641.53,0.0,-0.99999,0.0,0.00233]
[1778852118351,57.77,79646.9,0.0,-0.99999,0.0,0.00236]
[1778852120365,57.77,79641.89,0.0,-0.99999,0.0,0.00233]
[1778852121866,57.77,79641.89,0.0,-0.99999,0.0,0.00233]
[1778852121979,57.77,79641.89,0.0,-0.99999,0.0,0.00233]
[1778852122060,57.77,79641.89,0.0,-0.99999,0.0,0.00233]
[1778852122151,57.77,79635.78,0.0,-0.99999,0.0,0.00231]
[1778852122379,57.77,79631.97,0.0,-0.99999,0.0,0.00229]
[1778852125400,57.77,79637.43,0.0,-0.99999,0.0,0.00231]
[1778852126407,57.77,79643.47,0.0,-0.99999,0.0,0.00234]
[1778852127414,57.77,79649.56,0.0,-0.99999,0.0,0.00237]
[1778852128421,57.77,79660.42,0.0,-0.99998,0.0,0.00242]
[1778852129428,57.77,79666.59,0.0,-0.99998,0.0,0.00245]
[1778852131442,57.77,79654.26,0.0,-0.99999,0.0,0.00237]
[1778852132450,57.77,79647.66,0.0,-0.99999,0.0,0.00234]
[1778852133457,57.77,79642.6,0.0,-0.99999,0.0,0.00232]
[1778852134464,57.77,79646.2,0.0,-0.99999,0.0,0.00233]
[1778852135473,57.77,79659.22,0.0,-0.99999,0.0,0.0024]
[1778852136480,57.77,79667.6,0.0,-0.99998,0.0,0.00244]
[1778852137487,57.77,79667.57,0.0,-0.99998,0.0,0.00244]
[1778852140254,57.77,79665.99,0.0,-0.99998,0.0,0.00243]
[1778852140309,57.77,79665.99,0.0,-0.99998,0.0,0.00243]
[1778852140380,57.77,79665.99,0.0,-0.99998,0.0,0.00243]
[1778852140562,57.77,79665.99,0.0,-0.99998,0.0,0.00243]
[1778852140663,57.77,79670.83,0.0,-0.99998,0.0,0.00245]
[1778852142338,57.77,79671.39,0.0,-0.99998,0.0,0.00245]
[1778852142447,57.77,79671.39,0.0,-0.99998,0.0,0.00245]
[1778852142561,57.77,79671.39,0.0,-0.99998,0.0,0.00245]
[1778852142662,57.77,79672.37,0.0,-0.99998,0.0,0.00246]
[1778852144536,57.77,79670.24,0.0,-0.99998,0.0,0.00245]
[1778852145543,57.77,79659.41,0.0,-0.99999,0.0,0.0024]
[1778852146550,57.77,79650.72,0.0,-0.99999,0.0,0.00236]
[1778852147557,57.77,79648.32,0.0,-0.99999,0.0,0.00234]
[1778852149104,57.77,79648.32,0.0,-0.99999,0.0,0.00234]
[1778852149180,57.77,79648.32,0.0,-0.99999,0.0,0.00234]
[1778852149320,57.77,79648.25,0.0,-0.99999,0.0,0.00234]
[1778852149581,57.77,79648.25,0.0,-0.99999,0.0,0.00234]
[1778852149690,57.77,79648.25,0.0,-0.99999,0.0,0.00234]
[1778852149808,57.77,79648.25,0.0,-0.99999,0.0,0.00234]
[1778852149883,57.77,79647.69,0.0,-0.99999,0.0,0.00234]
[1778852153599,57.77,79642.12,0.0,-0.99999,0.0,0.00232]
[1778852154606,57.77,79638.52,0.0,-0.99999,0.0,0.0023]
[1778852155613,57.77,79643.34,0.0,-0.99999,0.0,0.00232]
[1778852157657,57.77,79644.1,0.0,-0.99999,0.0,0.00232]
[1778852157792,57.77,79644.1,0.0,-0.99999,0.0,0.00232]
[1778852157808,57.77,79644.1,0.0,-0.99999,0.0,0.00232]
[1778852158344,57.77,79645.06,0.0,-0.99999,0.0,0.00233]
[1778852158455,57.77,79645.06,0.0,-0.99999,0.0,0.00233]
[1778852158561,57.77,79645.06,0.0,-0.99999,0.0,0.00233]
[1778852158635,57.77,79641.49,0.0,-0.99999,0.0,0.00231]
[1778852159642,57.77,79638.05,0.0,-0.99999,0.0,0.0023]
[1778852160649,57.77,79631.11,0.0,-0.99999,0.0,0.00226]
[1778852162663,57.77,79629.16,0.0,-0.99999,0.0,0.00226]
[1778852164677,57.77,79617.77,0.0,-0.99999,0.0,0.00221]
[1778852165684,57.77,79613.44,0.0,-0.99999,0.0,0.00219]
[1778852167698,57.77,79616.98,0.0,-0.99999,0.0,0.0022]
[1778852169712,57.77,79619.18,0.0,-0.99999,0.0,0.00221]
[1778852170724,57.77,79615.33,0.0,-0.99999,0.0,0.00219]
[1778852171731,57.77,79613.49,0.0,-0.99999,0.0,0.00219]
[1778852172738,57.77,79611.42,0.0,-0.99999,0.0,0.00218]
[1778852173746,57.77,79604.82,0.0,-0.99999,0.0,0.00215]
[1778852174753,57.77,79608.97,0.0,-0.99999,0.0,0.00217]
[1778852175760,57.77,79602.2,0.0,-0.99999,0.0,0.00214]
[1778852176767,57.77,79605.54,0.0,-0.99999,0.0,0.00215]
[1778852177407,57.77,79605.54,0.0,-0.99999,0.0,0.00215]
[1778852177561,57.77,79605.54,0.0,-0.99999,0.0,0.00215]
[1778852177606,57.77,79605.54,0.0,-0.99999,0.0,0.00215]
[1778852177809,57.77,79605.54,0.0,-0.99999,0.0,0.00215]
[1778852180162,57.77,79606.44,0.0,-0.99999,0.0,0.00216]
[1778852180242,57.77,79608.19,0.0,-0.99999,0.0,0.00216]
[1778852180305,57.77,79608.19,0.0,-0.99999,0.0,0.00216]
[1778852180558,57.77,79608.19,0.0,-0.99999,0.0,0.00216]
[1778852180795,57.77,79610.12,0.0,-0.99999,0.0,0.00217]
[1778852181802,57.77,79612.95,0.0,-0.99999,0.0,0.00218]
[1778852182439,57.77,79612.95,0.0,-0.99999,0.0,0.00218]
[1778852182496,57.77,79612.95,0.0,-0.99999,0.0,0.00218]
[1778852182561,57.77,79612.95,0.0,-0.99999,0.0,0.00218]
[1778852183816,57.77,79609.37,0.0,-0.99999,0.0,0.00217]
[1778852184824,57.77,79606.17,0.0,-0.99999,0.0,0.00215]
[1778852186837,57.77,79614.2,0.0,-0.99999,0.0,0.00219]
[1778852187849,57.77,79623.83,0.0,-0.99999,0.0,0.00223]
[1778852188852,57.77,79637.77,0.0,-0.99999,0.0,0.0023]
[1778852189860,57.77,79644.15,0.0,-0.99999,0.0,0.00232]
[1778852191874,57.77,79637.98,0.0,-0.99999,0.0,0.00228]
[1778852192884,57.77,79635.28,0.0,-0.99999,0.0,0.00226]
[1778852193890,57.77,79641.26,0.0,-0.99999,0.0,0.00229]
[1778852194898,57.77,79645.11,0.0,-0.99999,0.0,0.00231]
[1778852195904,57.77,79642.96,0.0,-0.99999,0.0,0.0023]
[1778852196911,57.77,79639.06,0.0,-0.99999,0.0,0.00228]
[1778852198925,57.77,79634.61,0.0,-0.99999,0.0,0.00226]
[1778852199364,57.77,79634.61,0.0,-0.99999,0.0,0.00226]
[1778852199427,57.77,79634.61,0.0,-0.99999,0.0,0.00226]
[1778852199567,57.77,79634.61,0.0,-0.99999,0.0,0.00226]
[1778852199895,57.77,79634.61,0.0,-0.99999,0.0,0.00226]
[1778852199931,57.77,79634.61,0.0,-0.99999,0.0,0.00226]
[1778852200058,57.77,79634.61,0.0,-0.99999,0.0,0.00226]
[1778852200123,57.77,79632.17,0.0,-0.99999,0.0,0.00225]
[1778852201946,57.77,79629.46,0.0,-0.99999,0.0,0.00224]
[1778852203168,57.77,79629.46,0.0,-0.99999,0.0,0.00224]
[1778852203236,57.77,79634.22,0.0,-0.99999,0.0,0.00226]
[1778852203310,57.77,79634.22,0.0,-0.99999,0.0,0.00226]
[1778852203438,57.77,79634.22,0.0,-0.99999,0.0,0.00226]
[1778852203559,57.77,79634.22,0.0,-0.99999,0.0,0.00226]
[1778852203630,57.77,79634.22,0.0,-0.99999,0.0,0.00226]
[1778852203807,57.77,79634.22,0.0,-0.99999,0.0,0.00226]
[1778852203960,57.77,79631.61,0.0,-0.99999,0.0,0.00225]
[1778852205975,57.77,79627.04,0.0,-0.99999,0.0,0.00223]
[1778852206982,57.77,79618.66,0.0,-0.99999,0.0,0.00219]
[1778852207989,57.77,79612.14,0.0,-0.99999,0.0,0.00216]
[1778852208997,57.77,79610.49,0.0,-0.99999,0.0,0.00215]
[1778852210009,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852211010,57.77,79616.55,0.0,-0.99999,0.0,0.00218]
[1778852212023,57.77,79619.48,0.0,-0.99999,0.0,0.00219]
[1778852213029,57.77,79606.91,0.0,-0.99999,0.0,0.00214]
[1778852214036,57.77,79603.98,0.0,-0.99999,0.0,0.00213]
[1778852215043,57.77,79604.52,0.0,-0.99999,0.0,0.00213]
[1778852216294,57.77,79604.52,0.0,-0.99999,0.0,0.00213]
[1778852216050,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852216325,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852216356,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852216565,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852216821,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852217049,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852217057,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852217199,57.77,79612.81,0.0,-0.99999,0.0,0.00216]
[1778852217314,57.77,79614.81,0.0,-0.99999,0.0,0.00217]
[1778852218064,57.77,79610.58,0.0,-0.99999,0.0,0.00216]
[1778852218809,57.77,79610.58,0.0,-0.99999,0.0,0.00216]
[1778852218959,57.77,79610.58,0.0,-0.99999,0.0,0.00216]
[1778852220078,57.77,79612.99,0.0,-0.99999,0.0,0.00217]
[1778852221927,57.77,79613.79,0.0,-0.99999,0.0,0.00217]
[1778852222057,57.77,79613.79,0.0,-0.99999,0.0,0.00217]
[1778852222076,57.77,79613.79,0.0,-0.99999,0.0,0.00217]
[1778852222307,57.77,79613.79,0.0,-0.99999,0.0,0.00217]
[1778852222097,57.77,79611.64,0.0,-0.99999,0.0,0.00216]
[1778852222809,57.77,79611.64,0.0,-0.99999,0.0,0.00216]
[1778852222896,57.77,79611.64,0.0,-0.99999,0.0,0.00216]
[1778852223102,57.77,79615.03,0.0,-0.99999,0.0,0.00217]
[1778852224807,57.77,79615.91,0.0,-0.99999,0.0,0.00218]
[1778852225001,57.77,79615.91,0.0,-0.99999,0.0,0.00218]
[1778852226124,57.77,79614.01,0.0,-0.99999,0.0,0.00217]
[1778852226808,57.77,79614.01,0.0,-0.99999,0.0,0.00217]
[1778852226816,57.77,79614.01,0.0,-0.99999,0.0,0.00217]
[1778852226939,57.77,79614.01,0.0,-0.99999,0.0,0.00217]
[1778852227065,57.77,79614.01,0.0,-0.99999,0.0,0.00217]
[1778852227131,57.77,79614.41,0.0,-0.99999,0.0,0.00217]
[1778852228138,57.77,79612.56,0.0,-0.99999,0.0,0.00216]
[1778852228808,57.77,79612.56,0.0,-0.99999,0.0,0.00216]
[1778852228943,57.77,79612.56,0.0,-0.99999,0.0,0.00216]
[1778852231147,57.77,79612.89,0.0,-0.99999,0.0,0.00217]
[1778852231217,57.77,79612.89,0.0,-0.99999,0.0,0.00217]
[1778852231278,57.77,79612.89,0.0,-0.99999,0.0,0.00217]
[1778852231248,57.77,79616.33,0.0,-0.99999,0.0,0.00218]
[1778852231780,57.77,79616.33,0.0,-0.99999,0.0,0.00218]
[1778852231808,57.77,79616.33,0.0,-0.99999,0.0,0.00218]
[1778852231892,57.77,79616.33,0.0,-0.99999,0.0,0.00218]
[1778852232060,57.77,79616.33,0.0,-0.99999,0.0,0.00218]
[1778852232166,57.77,79619.27,0.0,-0.99999,0.0,0.00219]
[1778852233173,57.77,79624.64,0.0,-0.99999,0.0,0.00222]
[1778852234182,57.77,79623.1,0.0,-0.99999,0.0,0.00221]
[1778852235187,57.77,79625.86,0.0,-0.99999,0.0,0.00222]
[1778852236194,57.77,79628.27,0.0,-0.99999,0.0,0.00223]
[1778852237201,57.77,79632.41,0.0,-0.99999,0.0,0.00225]
[1778852238208,57.77,79630.55,0.0,-0.99999,0.0,0.00224]
[1778852239215,57.77,79624.61,0.0,-0.99999,0.0,0.00222]
[1778852240222,57.77,79626.54,0.0,-0.99999,0.0,0.00223]
[1778852241063,57.77,79626.54,0.0,-0.99999,0.0,0.00223]
[1778852241132,57.77,79626.54,0.0,-0.99999,0.0,0.00223]
[1778852241307,57.77,79626.54,0.0,-0.99999,0.0,0.00223]
[1778852241694,57.77,79627.54,0.0,-0.99999,0.0,0.00223]
[1778852241702,57.77,79627.54,0.0,-0.99999,0.0,0.00223]
[1778852241807,57.77,79627.54,0.0,-0.99999,0.0,0.00223]
[1778852242236,57.77,79620.14,0.0,-0.99999,0.0,0.0022]
[1778852243023,57.77,79620.14,0.0,-0.99999,0.0,0.0022]
[1778852243030,57.77,79620.14,0.0,-0.99999,0.0,0.0022]
[1778852243060,57.77,79620.14,0.0,-0.99999,0.0,0.0022]
[1778852243163,57.77,79620.14,0.0,-0.99999,0.0,0.0022]
[1778852243243,57.77,79615.46,0.0,-0.99999,0.0,0.00218]
[1778852245176,57.77,79615.22,0.0,-0.99999,0.0,0.00218]
[1778852245298,57.77,79615.22,0.0,-0.99999,0.0,0.00218]
[1778852245308,57.77,79615.22,0.0,-0.99999,0.0,0.00218]
[1778852245258,57.77,79615.31,0.0,-0.99999,0.0,0.00218]
[1778852246265,57.77,79615.18,0.0,-0.99999,0.0,0.00218]
[1778852246809,57.77,79615.18,0.0,-0.99999,0.0,0.00218]
[1778852246983,57.77,79615.18,0.0,-0.99999,0.0,0.00218]
[1778852251301,57.77,79593.97,0.0,-0.99999,0.0,0.00207]
[1778852252083,57.77,79593.97,0.0,-0.99999,0.0,0.00207]
[1778852252310,57.77,79575.94,0.0,-0.99999,0.0,0.00199]
[1778852253316,57.77,79571.72,0.0,-0.99999,0.0,0.00198]
[1778852255330,57.77,79581.9,0.0,-0.99999,0.0,0.00202]
[1778852256082,57.77,79581.9,0.0,-0.99999,0.0,0.00202]
[1778852256202,57.77,79581.9,0.0,-0.99999,0.0,0.00202]
[1778852256337,57.77,79586.78,0.0,-0.99999,0.0,0.00204]
[1778852257344,57.77,79584.9,0.0,-0.99999,0.0,0.00203]
[1778852258310,57.77,79584.9,0.0,-0.99999,0.0,0.00203]
[1778852258351,57.77,79579.85,0.0,-0.99999,0.0,0.00201]
[1778852258450,57.77,79579.85,0.0,-0.99999,0.0,0.00201]
[1778852259371,57.77,79574.84,0.0,-0.99999,0.0,0.00199]
[1778852260365,57.77,79577.36,0.0,-0.99999,0.0,0.002]
[1778852262217,57.77,79577.36,0.0,-0.99999,0.0,0.002]
[1778852262301,57.77,79577.36,0.0,-0.99999,0.0,0.002]
[1778852262313,57.77,79577.36,0.0,-0.99999,0.0,0.002]
[1778852262237,57.77,79580.9,0.0,-0.99999,0.0,0.00201]
[1778852262431,57.77,79580.9,0.0,-0.99999,0.0,0.00201]
[1778852262555,57.77,79580.9,0.0,-0.99999,0.0,0.00201]
[1778852262684,57.77,79580.9,0.0,-0.99999,0.0,0.00201]
[1778852262812,57.77,79580.9,0.0,-0.99999,0.0,0.00201]
[1778852262838,57.77,79579.99,0.0,-0.99999,0.0,0.00201]
[1778852264394,57.77,79581.52,0.0,-0.99999,0.0,0.00202]
[1778852266308,57.77,79581.52,0.0,-0.99999,0.0,0.00202]
[1778852266467,57.77,79582.42,0.0,-0.99999,0.0,0.00202]
[1778852268312,57.77,79583.48,0.0,-0.99999,0.0,0.00202]
[1778852268458,57.77,79583.22,0.0,-0.99999,0.0,0.00202]
[1778852268464,57.77,79587.56,0.0,-0.99999,0.0,0.00204]
[1778852270311,57.77,79587.56,0.0,-0.99999,0.0,0.00204]
[1778852270532,57.77,79587.26,0.0,-0.99999,0.0,0.00204]
[1778852270620,57.77,79582.25,0.0,-0.99999,0.0,0.00202]
[1778852271643,57.77,79582.25,0.0,-0.99999,0.0,0.00202]
[1778852271655,57.77,79582.25,0.0,-0.99999,0.0,0.00202]
[1778852271808,57.77,79582.25,0.0,-0.99999,0.0,0.00202]
[1778852271906,57.77,79579.53,0.0,-0.99999,0.0,0.00201]
[1778852274317,57.77,79580.37,0.0,-0.99999,0.0,0.00201]
[1778852274453,57.77,79580.01,0.0,-0.99999,0.0,0.00201]
[1778852274463,57.77,79577.3,0.0,-0.99999,0.0,0.002]
[1778852276477,57.77,79571.39,0.0,-0.99999,0.0,0.00197]
[1778852277588,57.77,79571.39,0.0,-0.99999,0.0,0.00197]
[1778852277685,57.77,79571.39,0.0,-0.99999,0.0,0.00197]
[1778852277812,57.77,79571.39,0.0,-0.99999,0.0,0.00197]
[1778852277883,57.77,79566.49,0.0,-0.99999,0.0,0.00196]
[1778852279331,57.77,79566.49,0.0,-0.99999,0.0,0.00196]
[1778852279342,57.77,79566.49,0.0,-0.99999,0.0,0.00196]
[1778852278491,57.77,79567.87,0.0,-0.99999,0.0,0.00196]
[1778852279561,57.77,79567.87,0.0,-0.99999,0.0,0.00196]
[1778852279656,57.77,79569.71,0.0,-0.99999,0.0,0.00197]
[1778852280575,57.77,79566.57,0.0,-0.99999,0.0,0.00196]
[1778852281513,57.77,79561.87,0.0,-0.99999,0.0,0.00194]
[1778852282520,57.77,79551.19,0.0,-0.99999,0.0,0.0019]
[1778852283632,57.77,79551.19,0.0,-0.99999,0.0,0.0019]
[1778852283800,57.77,79541.91,0.0,-0.99999,0.0,0.00186]
[1778852284546,57.77,79523.64,0.0,-0.99999,0.0,0.00179]
[1778852285552,57.77,79516.78,0.0,-0.99999,0.0,0.00177]
[1778852286559,57.77,79511.83,0.0,-0.99999,0.0,0.00175]
[1778852287723,57.77,79511.83,0.0,-0.99999,0.0,0.00175]
[1778852287823,57.77,79510.57,0.0,-0.99999,0.0,0.00175]
[1778852288588,57.77,79501.38,0.0,-0.99999,0.0,0.00171]
[1778852289587,57.77,79497.05,0.0,-0.99999,0.0,0.0017]
[1778852290598,57.77,79500.2,0.0,-0.99999,0.0,0.00171]
[1778852291607,57.77,79496.65,0.0,-0.99999,0.0,0.0017]
[1778852293050,57.77,79496.65,0.0,-0.99999,0.0,0.0017]
[1778852293130,57.77,79474.46,0.0,-0.99999,0.0,0.00162]
[1778852293622,57.77,79446.99,0.0,-0.99999,0.0,0.00153]
[1778852294630,57.77,79437.0,0.0,-0.99999,0.0,0.0015]
[1778852296225,57.77,79437.0,0.0,-0.99999,0.0,0.0015]
[1778852296284,57.77,79428.89,0.0,-0.99999,0.0,0.00148]
[1778852296575,57.77,79428.89,0.0,-0.99999,0.0,0.00148]
[1778852297095,57.77,79422.78,0.0,-0.99999,0.0,0.00146]
[1778852297692,57.77,79427.07,0.0,-0.99999,0.0,0.00147]
[1778852298702,57.77,79420.17,0.0,-0.99999,0.0,0.00145]
[1778852299709,57.77,79412.57,0.0,-0.99999,0.0,0.00143]
[1778852300755,57.77,79412.57,0.0,-0.99999,0.0,0.00143]
[1778852300801,57.77,79401.94,0.0,-0.99999,0.0,0.0014]
[1778852301769,57.77,79401.94,0.0,-0.99999,0.0,0.0014]
[1778852301826,57.77,79392.02,0.0,-0.99999,0.0,0.00137]
[1778852302546,57.77,79392.02,0.0,-0.99999,0.0,0.00137]
[1778852302735,57.77,79380.87,0.0,-0.99999,0.0,0.00134]
[1778852303743,57.77,79373.45,0.0,-0.99999,0.0,0.00132]
[1778852304754,57.77,79370.47,0.0,-0.99999,0.0,0.00131]
[1778852305753,57.77,79370.47,0.0,-0.99999,0.0,0.00131]
[1778852306340,57.77,79370.47,0.0,-0.99999,0.0,0.00131]
[1778852305760,57.77,79366.97,0.0,-0.99999,0.0,0.0013]
[1778852306768,57.77,79377.7,0.0,-0.99999,0.0,0.00133]
[1778852307774,57.77,79373.74,0.0,-0.99999,0.0,0.00132]
[1778852308781,57.77,79376.58,0.0,-0.99999,0.0,0.00133]
[1778852309780,57.77,79376.58,0.0,-0.99999,0.0,0.00133]
[1778852310333,57.77,79376.58,0.0,-0.99999,0.0,0.00133]
[1778852310344,57.77,79374.71,0.0,-0.99999,0.0,0.00132]
[1778852310798,57.77,79379.79,0.0,-0.99999,0.0,0.00134]
[1778852311674,57.77,79379.79,0.0,-0.99999,0.0,0.00134]
[1778852311803,57.77,79402.44,0.0,-0.99999,0.0,0.00139]
[1778852312810,57.77,79407.62,0.0,-0.99999,0.0,0.0014]
[1778852313817,57.77,79391.73,0.0,-0.99999,0.0,0.00136]
[1778852314824,57.77,79364.87,0.0,-0.99999,0.0,0.00128]
[1778852315646,57.77,79364.87,0.0,-0.99999,0.0,0.00128]
[1778852315837,57.77,79356.35,0.0,-0.99999,0.0,0.00126]
[1778852316830,57.77,79356.35,0.0,-0.99999,0.0,0.00126]
[1778852316843,57.77,79351.14,0.0,-0.99999,0.0,0.00125]
[1778852317849,57.77,79344.1,0.0,-0.99999,0.0,0.00123]
[1778852318856,57.77,79345.08,0.0,-0.99999,0.0,0.00123]
[1778852319863,57.77,79341.94,0.0,-0.99999,0.0,0.00122]
[1778852320797,57.77,79341.94,0.0,-0.99999,0.0,0.00122]
[1778852320870,57.77,79344.46,0.0,-0.99999,0.0,0.00123]
[1778852321877,57.77,79347.03,0.0,-0.99999,0.0,0.00124]
[1778852322884,57.77,79354.59,0.0,-0.99999,0.0,0.00126]
[1778852323891,57.77,79364.87,0.0,-0.99999,0.0,0.00128]
[1778852324898,57.77,79374.05,0.0,-0.99999,0.0,0.00131]
[1778852325905,57.77,79365.81,0.0,-0.99999,0.0,0.00129]
[1778852326912,57.77,79362.49,0.0,-0.99999,0.0,0.00128]
[1778852327921,57.77,79364.68,0.0,-0.99999,0.0,0.00128]
[1778852328926,57.77,79368.76,0.0,-0.99999,0.0,0.00129]
[1778852329933,57.77,79359.39,0.0,-0.99999,0.0,0.00127]
[1778852330941,57.77,79356.52,0.0,-0.99999,0.0,0.00126]
[1778852331948,57.77,79364.77,0.0,-0.99999,0.0,0.00128]
[1778852332955,57.77,79369.11,0.0,-0.99999,0.0,0.00129]
[1778852333898,57.77,79369.11,0.0,-0.99999,0.0,0.00129]
[1778852333962,57.77,79367.7,0.0,-0.99999,0.0,0.00129]
[1778852334969,57.77,79357.37,0.0,-0.99999,0.0,0.00126]
[1778852335976,57.77,79358.99,0.0,-0.99999,0.0,0.00127]
[1778852336983,57.77,79372.03,0.0,-0.99999,0.0,0.0013]
[1778852338147,57.77,79372.03,0.0,-0.99999,0.0,0.0013]
[1778852338159,57.77,79369.32,0.0,-0.99999,0.0,0.0013]
[1778852340015,57.77,79365.45,0.0,-0.99999,0.0,0.00129]
[1778852341215,57.77,79365.45,0.0,-0.99999,0.0,0.00129]
[1778852341315,57.77,79365.45,0.0,-0.99999,0.0,0.00129]
[1778852341316,57.77,79364.86,0.0,-0.99999,0.0,0.00128]
[1778852342021,57.77,79381.5,0.0,-0.99999,0.0,0.00133]
[1778852343026,57.77,79390.91,0.0,-0.99999,0.0,0.00135]
[1778852344035,57.77,79385.19,0.0,-0.99999,0.0,0.00134]
[1778852344633,57.77,79385.19,0.0,-0.99999,0.0,0.00134]
[1778852345040,57.77,79360.65,0.0,-0.99999,0.0,0.00127]
[1778852346047,57.77,79353.32,0.0,-0.99999,0.0,0.00125]
[1778852347055,57.77,79355.85,0.0,-0.99999,0.0,0.00126]
[1778852348061,57.77,79353.71,0.0,-0.99999,0.0,0.00125]
[1778852348641,57.77,79353.71,0.0,-0.99999,0.0,0.00125]
[1778852349068,57.77,79346.62,0.0,-0.99999,0.0,0.00124]
[1778852350075,57.77,79342.67,0.0,-0.99999,0.0,0.00123]
[1778852351082,57.77,79319.17,0.0,-0.99999,0.0,0.00117]
[1778852352076,57.77,79319.17,0.0,-0.99999,0.0,0.00117]
[1778852352107,57.77,79301.52,0.0,-0.99999,0.0,0.00113]
[1778852353096,57.77,79294.99,0.0,-0.99999,0.0,0.00111]
[1778852354106,57.77,79289.33,0.0,-0.99999,0.0,0.0011]
[1778852355113,57.77,79283.73,0.0,-0.99999,0.0,0.00108]
[1778852356071,57.77,79283.73,0.0,-0.99999,0.0,0.00108]
[1778852356187,57.77,79283.73,0.0,-0.99999,0.0,0.00108]
[1778852356242,57.77,79282.73,0.0,-0.99999,0.0,0.00108]
[1778852358319,57.77,79282.21,0.0,-0.99999,0.0,0.00108]
[1778852358341,57.77,79283.35,0.0,-0.99999,0.0,0.00108]
[1778852358519,57.77,79283.35,0.0,-0.99999,0.0,0.00108]
[1778852359989,57.77,79283.99,0.0,-0.99999,0.0,0.00108]
[1778852360164,57.77,79297.78,0.0,-0.99999,0.0,0.00112]
[1778852360817,57.77,79297.78,0.0,-0.99999,0.0,0.00112]
[1778852361194,57.77,79320.88,0.0,-0.99999,0.0,0.00117]
[1778852361770,57.77,79320.88,0.0,-0.99999,0.0,0.00117]
[1778852362323,57.77,79320.88,0.0,-0.99999,0.0,0.00117]
[1778852362359,57.77,79355.08,0.0,-0.99999,0.0,0.00126]
[1778852363205,57.77,79357.23,0.0,-0.99999,0.0,0.00126]
[1778852364213,57.77,79354.69,0.0,-0.99999,0.0,0.00126]
[1778852365771,57.77,79355.59,0.0,-0.99999,0.0,0.00126]
[1778852366237,57.77,79352.31,0.0,-0.99999,0.0,0.00125]
[1778852367240,57.77,79347.28,0.0,-0.99999,0.0,0.00124]
[1778852368247,57.77,79352.73,0.0,-0.99999,0.0,0.00125]
[1778852369254,57.77,79357.41,0.0,-0.99999,0.0,0.00126]
[1778852370072,57.77,79357.41,0.0,-0.99999,0.0,0.00126]
[1778852370309,57.77,79357.41,0.0,-0.99999,0.0,0.00126]
[1778852370355,57.77,79359.81,0.0,-0.99999,0.0,0.00127]
[1778852372276,57.77,79354.41,0.0,-0.99999,0.0,0.00124]
[1778852373283,57.77,79352.9,0.0,-0.99999,0.0,0.00124]
[1778852373814,57.77,79352.9,0.0,-0.99999,0.0,0.00124]
[1778852373862,57.77,79352.9,0.0,-0.99999,0.0,0.00124]
[1778852374290,57.77,79351.77,0.0,-0.99999,0.0,0.00124]
[1778852375297,57.77,79346.41,0.0,-0.99999,0.0,0.00122]
[1778852376304,57.77,79337.74,0.0,-0.99999,0.0,0.0012]
[1778852377311,57.77,79329.92,0.0,-0.99999,0.0,0.00118]
[1778852377809,57.77,79329.92,0.0,-0.99999,0.0,0.00118]
[1778852378005,57.77,79329.92,0.0,-0.99999,0.0,0.00118]
[1778852378318,57.77,79330.62,0.0,-0.99999,0.0,0.00118]
[1778852379810,57.77,79330.25,0.0,-0.99999,0.0,0.00118]
[1778852379893,57.77,79330.25,0.0,-0.99999,0.0,0.00118]
[1778852380332,57.77,79334.45,0.0,-0.99999,0.0,0.00119]
[1778852382346,57.77,79341.45,0.0,-0.99999,0.0,0.00121]
[1778852383353,57.77,79337.63,0.0,-0.99999,0.0,0.0012]
[1778852383813,57.77,79337.63,0.0,-0.99999,0.0,0.0012]
[1778852383977,57.77,79337.63,0.0,-0.99999,0.0,0.0012]
[1778852384360,57.77,79342.73,0.0,-0.99999,0.0,0.00121]
[1778852386374,57.77,79344.82,0.0,-0.99999,0.0,0.00122]
[1778852388398,57.77,79346.09,0.0,-0.99999,0.0,0.00122]
[1778852389407,57.77,79340.76,0.0,-0.99999,0.0,0.00121]
[1778852390413,57.77,79328.97,0.0,-0.99999,0.0,0.00118]
[1778852391420,57.77,79325.82,0.0,-0.99999,0.0,0.00117]
[1778852392427,57.77,79319.24,0.0,-0.99999,0.0,0.00116]
[1778852393518,57.77,79319.24,0.0,-0.99999,0.0,0.00116]
[1778852393434,57.77,79316.54,0.0,-0.99999,0.0,0.00115]
[1778852393603,57.77,79316.54,0.0,-0.99999,0.0,0.00115]
[1778852394441,57.77,79317.67,0.0,-0.99999,0.0,0.00115]
[1778852395565,57.77,79317.67,0.0,-0.99999,0.0,0.00115]
[1778852395610,57.77,79317.04,0.0,-0.99999,0.0,0.00115]
[1778852396456,57.77,79314.0,0.0,-0.99999,0.0,0.00114]
[1778852399564,57.77,79314.77,0.0,-0.99999,0.0,0.00115]
[1778852399476,57.77,79305.0,0.0,-0.99999,0.0,0.00112]
[1778852400093,57.77,79305.0,0.0,-0.99999,0.0,0.00112]
[1778852400485,57.77,79292.58,0.0,-0.99999,0.0,0.00109]
[1778852401490,57.77,79286.75,0.0,-0.99999,0.0,0.00108]
[1778852401796,57.77,79286.75,0.0,-0.99999,0.0,0.00108]
[1778852402497,57.77,79286.36,0.0,-0.99999,0.0,0.00108]
[1778852403504,57.77,79293.85,0.0,-0.99999,0.0,0.0011]
[1778852404511,57.77,79299.21,0.0,-0.99999,0.0,0.00111]
[1778852405563,57.77,79299.21,0.0,-0.99999,0.0,0.00111]
[1778852405572,57.77,79299.21,0.0,-0.99999,0.0,0.00111]
[1778852405518,57.77,79296.73,0.0,-0.99999,0.0,0.0011]
[1778852406525,57.77,79295.99,0.0,-0.99999,0.0,0.0011]
[1778852407565,57.77,79295.99,0.0,-0.99999,0.0,0.0011]
[1778852407567,57.77,79293.13,0.0,-0.99999,0.0,0.0011]
[1778852407617,57.77,79293.13,0.0,-0.99999,0.0,0.0011]
[1778852408539,57.77,79297.06,0.0,-0.99999,0.0,0.0011]
[1778852409573,57.77,79297.06,0.0,-0.99999,0.0,0.0011]
[1778852409547,57.77,79301.12,0.0,-0.99999,0.0,0.00111]
[1778852409770,57.77,79301.12,0.0,-0.99999,0.0,0.00111]
[1778852410562,57.77,79314.48,0.0,-0.99999,0.0,0.00115]
[1778852412580,57.77,79302.3,0.0,-0.99999,0.0,0.00112]
[1778852413587,57.77,79297.65,0.0,-0.99999,0.0,0.00111]
[1778852415256,57.77,79296.62,0.0,-0.99999,0.0,0.0011]
[1778852415326,57.77,79296.62,0.0,-0.99999,0.0,0.0011]
[1778852415355,57.77,79296.62,0.0,-0.99999,0.0,0.0011]
[1778852416928,57.77,79297.31,0.0,-0.99999,0.0,0.00111]
[1778852417057,57.77,79297.31,0.0,-0.99999,0.0,0.00111]
[1778852417149,57.77,79297.54,0.0,-0.99999,0.0,0.00111]
[1778852418593,57.77,79297.54,0.0,-0.99999,0.0,0.00111]
[1778852418603,57.77,79297.54,0.0,-0.99999,0.0,0.00111]
[1778852418807,57.77,79297.81,0.0,-0.99999,0.0,0.00111]
[1778852419311,57.77,79297.81,0.0,-0.99999,0.0,0.00111]
[1778852419485,57.77,79297.81,0.0,-0.99999,0.0,0.00111]
[1778852419509,57.77,79297.05,0.0,-0.99999,0.0,0.0011]
[1778852419630,57.77,79294.45,0.0,-0.99999,0.0,0.0011]
[1778852421312,57.77,79294.45,0.0,-0.99999,0.0,0.0011]
[1778852421513,57.77,79294.45,0.0,-0.99999,0.0,0.0011]
[1778852421578,57.77,79292.42,0.0,-0.99999,0.0,0.00109]
[1778852422472,57.77,79292.42,0.0,-0.99999,0.0,0.00109]
[1778852422558,57.77,79292.42,0.0,-0.99999,0.0,0.00109]
[1778852422572,57.77,79292.42,0.0,-0.99999,0.0,0.00109]
[1778852422808,57.77,79292.01,0.0,-0.99999,0.0,0.00109]
[1778852423309,57.77,79292.01,0.0,-0.99999,0.0,0.00109]
[1778852423378,57.77,79292.01,0.0,-0.99999,0.0,0.00109]
[1778852423401,57.77,79290.06,0.0,-0.99999,0.0,0.00109]
[1778852425313,57.77,79289.11,0.0,-0.99999,0.0,0.00109]
[1778852425366,57.77,79289.11,0.0,-0.99999,0.0,0.00109]
[1778852425434,57.77,79286.0,0.0,-0.99999,0.0,0.00108]
[1778852425768,57.77,79286.0,0.0,-0.99999,0.0,0.00108]
[1778852425793,57.77,79286.0,0.0,-0.99999,0.0,0.00108]
[1778852425810,57.77,79286.0,0.0,-0.99999,0.0,0.00108]
[1778852427313,57.77,79285.28,0.0,-0.99999,0.0,0.00108]
[1778852427490,57.77,79285.28,0.0,-0.99999,0.0,0.00108]
[1778852427591,57.77,79282.33,0.0,-0.99999,0.0,0.00107]
[1778852428335,57.77,79282.33,0.0,-0.99999,0.0,0.00107]
[1778852428450,57.77,79282.33,0.0,-0.99999,0.0,0.00107]
[1778852428563,57.77,79282.33,0.0,-0.99999,0.0,0.00107]
[1778852428527,57.77,79289.68,0.0,-0.99999,0.0,0.00109]
[1778852429497,57.77,79289.68,0.0,-0.99999,0.0,0.00109]
[1778852429522,57.77,79295.71,0.0,-0.99999,0.0,0.0011]
[1778852429847,57.77,79295.71,0.0,-0.99999,0.0,0.0011]
[1778852429848,57.77,79305.21,0.0,-0.99999,0.0,0.00112]
[1778852430713,57.77,79314.3,0.0,-0.99999,0.0,0.00115]
[1778852432560,57.77,79314.3,0.0,-0.99999,0.0,0.00115]
[1778852432628,57.77,79319.71,0.0,-0.99999,0.0,0.00115]
[1778852432651,57.77,79319.71,0.0,-0.99999,0.0,0.00115]
[1778852432727,57.77,79323.24,0.0,-0.99999,0.0,0.00116]
[1778852433735,57.77,79319.56,0.0,-0.99999,0.0,0.00115]
[1778852435311,57.77,79319.56,0.0,-0.99999,0.0,0.00115]
[1778852435500,57.77,79319.56,0.0,-0.99999,0.0,0.00115]
[1778852435516,57.77,79319.34,0.0,-0.99999,0.0,0.00115]
[1778852436188,57.77,79319.34,0.0,-0.99999,0.0,0.00115]
[1778852436286,57.77,79319.34,0.0,-0.99999,0.0,0.00115]
[1778852436307,57.77,79319.34,0.0,-0.99999,0.0,0.00115]
[1778852436408,57.77,79319.34,0.0,-0.99999,0.0,0.00115]
[1778852436509,57.77,79313.29,0.0,-0.99999,0.0,0.00113]
[1778852437151,57.77,79313.29,0.0,-0.99999,0.0,0.00113]
[1778852437343,57.77,79313.29,0.0,-0.99999,0.0,0.00113]
[1778852437368,57.77,79308.33,0.0,-0.99999,0.0,0.00112]
[1778852437763,57.77,79295.12,0.0,-0.99999,0.0,0.00109]
[1778852439060,57.77,79295.12,0.0,-0.99999,0.0,0.00109]
[1778852439103,57.77,79295.12,0.0,-0.99999,0.0,0.00109]
[1778852439312,57.77,79295.12,0.0,-0.99999,0.0,0.00109]
[1778852439447,57.77,79295.12,0.0,-0.99999,0.0,0.00109]
[1778852439523,57.77,79288.98,0.0,-0.99999,0.0,0.00108]
[1778852439777,57.77,79295.03,0.0,-0.99999,0.0,0.00109]
[1778852440910,57.77,79295.03,0.0,-0.99999,0.0,0.00109]
[1778852440920,57.77,79295.03,0.0,-0.99999,0.0,0.00109]
[1778852441058,57.77,79295.03,0.0,-0.99999,0.0,0.00109]
[1778852441190,57.77,79295.03,0.0,-0.99999,0.0,0.00109]
[1778852441311,57.77,79295.03,0.0,-0.99999,0.0,0.00109]
[1778852441448,57.77,79295.03,0.0,-0.99999,0.0,0.00109]
[1778852441549,57.77,79293.89,0.0,-0.99999,0.0,0.00109]
[1778852441791,57.77,79300.83,0.0,-0.99999,0.0,0.0011]
[1778852443195,57.77,79300.83,0.0,-0.99999,0.0,0.0011]
[1778852443204,57.77,79300.83,0.0,-0.99999,0.0,0.0011]
[1778852443308,57.77,79300.83,0.0,-0.99999,0.0,0.0011]
[1778852443467,57.77,79300.83,0.0,-0.99999,0.0,0.0011]
[1778852443485,57.77,79297.11,0.0,-0.99999,0.0,0.00109]
[1778852444469,57.77,79297.11,0.0,-0.99999,0.0,0.00109]
[1778852444563,57.77,79296.29,0.0,-0.99999,0.0,0.00109]
[1778852444938,57.77,79296.29,0.0,-0.99999,0.0,0.00109]
[1778852445313,57.77,79296.29,0.0,-0.99999,0.0,0.00109]
[1778852445324,57.77,79296.29,0.0,-0.99999,0.0,0.00109]
[1778852445347,57.77,79308.31,0.0,-0.99999,0.0,0.00112]
[1778852445819,57.77,79318.34,0.0,-0.99999,0.0,0.00114]
[1778852447058,57.77,79318.34,0.0,-0.99999,0.0,0.00114]
[1778852447288,57.77,79318.34,0.0,-0.99999,0.0,0.00114]
[1778852447355,57.77,79320.33,0.0,-0.99999,0.0,0.00115]
[1778852447833,57.77,79321.65,0.0,-0.99999,0.0,0.00115]
[1778852449067,57.77,79321.65,0.0,-0.99999,0.0,0.00115]
[1778852449235,57.77,79321.65,0.0,-0.99999,0.0,0.00115]
[1778852449250,57.77,79330.14,0.0,-0.99999,0.0,0.00117]
[1778852450229,57.77,79330.14,0.0,-0.99999,0.0,0.00117]
[1778852450239,57.77,79330.14,0.0,-0.99999,0.0,0.00117]
[1778852450394,57.77,79330.14,0.0,-0.99999,0.0,0.00117]
[1778852450403,57.77,79330.14,0.0,-0.99999,0.0,0.00117]
[1778852450460,57.77,79334.22,0.0,-0.99999,0.0,0.00118]
[1778852450855,57.77,79327.31,0.0,-0.99999,0.0,0.00117]
[1778852451861,57.77,79311.41,0.0,-0.99999,0.0,0.00113]
[1778852452808,57.77,79311.41,0.0,-0.99999,0.0,0.00113]
[1778852452959,57.77,79311.41,0.0,-0.99999,0.0,0.00113]
[1778852453176,57.77,79306.45,0.0,-0.99999,0.0,0.00112]
[1778852454159,57.77,79310.95,0.0,-0.99999,0.0,0.00113]
[1778852454975,57.77,79310.95,0.0,-0.99999,0.0,0.00113]
[1778852455059,57.77,79310.95,0.0,-0.99999,0.0,0.00113]
[1778852455166,57.77,79310.95,0.0,-0.99999,0.0,0.00113]
[1778852455203,57.77,79312.17,0.0,-0.99999,0.0,0.00113]
[1778852456334,57.77,79312.17,0.0,-0.99999,0.0,0.00113]
[1778852456428,57.77,79312.17,0.0,-0.99999,0.0,0.00113]
[1778852456896,57.77,79315.21,0.0,-0.99999,0.0,0.00114]
[1778852458183,57.77,79315.21,0.0,-0.99999,0.0,0.00114]
[1778852458266,57.77,79315.21,0.0,-0.99999,0.0,0.00114]
[1778852458284,57.77,79319.44,0.0,-0.99999,0.0,0.00115]
[1778852458910,57.77,79325.14,0.0,-0.99999,0.0,0.00116]
[1778852461310,57.77,79324.72,0.0,-0.99999,0.0,0.00116]
[1778852461430,57.77,79324.72,0.0,-0.99999,0.0,0.00116]
[1778852461520,57.77,79319.85,0.0,-0.99999,0.0,0.00115]
[1778852461931,57.77,79311.8,0.0,-0.99999,0.0,0.00113]
[1778852462694,57.77,79311.8,0.0,-0.99999,0.0,0.00113]
[1778852462808,57.77,79311.8,0.0,-0.99999,0.0,0.00113]
[1778852462819,57.77,79311.8,0.0,-0.99999,0.0,0.00113]
[1778852462938,57.77,79310.27,0.0,-0.99999,0.0,0.00113]
[1778852463945,57.77,79311.15,0.0,-0.99999,0.0,0.00113]
[1778852464811,57.77,79311.15,0.0,-0.99999,0.0,0.00113]
[1778852465426,57.77,79311.15,0.0,-0.99999,0.0,0.00113]
[1778852465488,57.77,79297.7,0.0,-0.99999,0.0,0.0011]
[1778852466058,57.77,79297.7,0.0,-0.99999,0.0,0.0011]
[1778852466065,57.77,79297.7,0.0,-0.99999,0.0,0.0011]
[1778852466136,57.77,79290.28,0.0,-0.99999,0.0,0.00108]
[1778852466966,57.77,79290.49,0.0,-0.99999,0.0,0.00108]
[1778852468980,57.77,79286.09,0.0,-0.99999,0.0,0.00107]
[1778852469987,57.77,79281.62,0.0,-0.99999,0.0,0.00106]
[1778852470994,57.77,79279.61,0.0,-0.99999,0.0,0.00106]
[1778852472024,57.77,79270.05,0.0,-0.99999,0.0,0.00103]
[1778852473010,57.77,79263.41,0.0,-0.99999,0.0,0.00102]
[1778852474017,57.77,79258.81,0.0,-0.99999,0.0,0.00101]
[1778852475025,57.77,79256.26,0.0,-0.99999,0.0,0.001]
[1778852476122,57.77,79256.26,0.0,-0.99999,0.0,0.001]
[1778852476309,57.77,79256.26,0.0,-0.99999,0.0,0.001]
[1778852476354,57.77,79246.23,0.0,-0.99999,0.0,0.00098]
[1778852477038,57.77,79244.52,0.0,-0.99999,0.0,0.00098]
[1778852478049,57.77,79246.15,0.0,-0.99999,0.0,0.00098]
[1778852479056,57.77,79251.37,0.0,-0.99999,0.0,0.00099]
[1778852480064,57.77,79252.95,0.0,-0.99999,0.0,0.001]
[1778852481071,57.77,79249.34,0.0,-0.99999,0.0,0.00099]
[1778852482474,57.77,79246.07,0.0,-0.99999,0.0,0.00098]
[1778852483085,57.77,79242.13,0.0,-0.99999,0.0,0.00098]
[1778852484092,57.77,79230.85,0.0,-0.99999,0.0,0.00095]
[1778852485099,57.77,79217.13,0.0,-0.99999,0.0,0.00093]
[1778852486106,57.77,79215.49,0.0,-0.99999,0.0,0.00092]
[1778852488120,57.77,79218.92,0.0,-0.99999,0.0,0.00093]
[1778852489127,57.77,79221.54,0.0,-0.99999,0.0,0.00093]
[1778852490134,57.77,79231.68,0.0,-0.99999,0.0,0.00095]
[1778852491145,57.77,79234.06,0.0,-0.99999,0.0,0.00095]
[1778852492149,57.77,79229.28,0.0,-0.99999,0.0,0.00094]
[1778852493156,57.77,79233.49,0.0,-0.99999,0.0,0.00095]
[1778852494163,57.77,79248.32,0.0,-0.99999,0.0,0.00098]
[1778852495171,57.77,79257.36,0.0,-0.99999,0.0,0.001]
[1778852496177,57.77,79254.01,0.0,-0.99999,0.0,0.00099]
[1778852497184,57.77,79249.31,0.0,-0.99999,0.0,0.00098]
[1778852498192,57.77,79246.51,0.0,-0.99999,0.0,0.00098]
[1778852499212,57.77,79230.43,0.0,-0.99999,0.0,0.00094]
[1778852500210,57.77,79217.7,0.0,-0.99999,0.0,0.00092]
[1778852501217,57.77,79215.71,0.0,-0.99999,0.0,0.00091]
[1778852502224,57.77,79213.44,0.0,-0.99999,0.0,0.00091]
[1778852503231,57.77,79214.81,0.0,-0.99999,0.0,0.00091]
[1778852504238,57.77,79212.19,0.0,-0.99999,0.0,0.00091]
[1778852505245,57.77,79213.34,0.0,-0.99999,0.0,0.00091]
[1778852507027,57.77,79212.77,0.0,-0.99999,0.0,0.00091]
[1778852507259,57.77,79214.83,0.0,-0.99999,0.0,0.00091]
[1778852508266,57.77,79215.88,0.0,-0.99999,0.0,0.00091]
[1778852509273,57.77,79220.68,0.0,-0.99999,0.0,0.00092]
[1778852510280,57.77,79226.93,0.0,-0.99999,0.0,0.00094]
[1778852512294,57.77,79225.93,0.0,-0.99999,0.0,0.00093]
[1778852513301,57.77,79224.77,0.0,-0.99999,0.0,0.00093]
[1778852514308,57.77,79216.31,0.0,-0.99999,0.0,0.00092]
[1778852515315,57.77,79210.64,0.0,-0.99999,0.0,0.0009]
[1778852516322,57.77,79208.71,0.0,-0.99999,0.0,0.0009]
[1778852520350,57.77,79210.0,0.0,-0.99999,0.0,0.0009]
[1778852521357,57.77,79211.16,0.0,-0.99999,0.0,0.00091]
[1778852522364,57.77,79209.78,0.0,-0.99999,0.0,0.0009]
[1778852523371,57.77,79208.35,0.0,-0.99999,0.0,0.0009]
[1778852524378,57.77,79205.95,0.0,-0.99999,0.0,0.0009]
[1778852526832,57.77,79205.77,0.0,-0.99999,0.0,0.00089]
[1778852527343,57.77,79205.77,0.0,-0.99999,0.0,0.00089]
[1778852527399,57.77,79203.74,0.0,-0.99999,0.0,0.00089]
[1778852528406,57.77,79206.27,0.0,-0.99999,0.0,0.0009]
[1778852529413,57.77,79209.48,0.0,-0.99999,0.0,0.0009]
[1778852530436,57.77,79209.48,0.0,-0.99999,0.0,0.0009]
[1778852530560,57.77,79209.48,0.0,-0.99999,0.0,0.0009]
[1778852530653,57.77,79205.52,0.0,-0.99999,0.0,0.00089]
[1778852531427,57.77,79203.69,0.0,-0.99999,0.0,0.00089]
[1778852533443,57.77,79205.36,0.0,-0.99999,0.0,0.00089]
[1778852534450,57.77,79203.28,0.0,-0.99999,0.0,0.00089]
[1778852535439,57.77,79203.28,0.0,-0.99999,0.0,0.00089]
[1778852535563,57.77,79203.28,0.0,-0.99999,0.0,0.00089]
[1778852535579,57.77,79203.28,0.0,-0.99999,0.0,0.00089]
[1778852535664,57.77,79202.19,0.0,-0.99999,0.0,0.00089]
[1778852535808,57.77,79202.19,0.0,-0.99999,0.0,0.00089]
[1778852536464,57.77,79204.39,0.0,-0.99999,0.0,0.00089]
[1778852538478,57.77,79191.31,0.0,-0.99999,0.0,0.00087]
[1778852538828,57.77,79191.31,0.0,-0.99999,0.0,0.00087]
[1778852539485,57.77,79171.38,0.0,-1.0,0.0,0.00083]
[1778852540498,57.77,79153.5,0.0,-1.0,0.0,0.0008]
[1778852541519,57.77,79140.92,0.0,-1.0,0.0,0.00078]
[1778852542642,57.77,79140.92,0.0,-1.0,0.0,0.00078]
[1778852542723,57.77,79135.51,0.0,-1.0,0.0,0.00077]
[1778852543171,57.77,79135.51,0.0,-1.0,0.0,0.00077]
[1778852543525,57.77,79131.73,0.0,-1.0,0.0,0.00076]
[1778852544533,57.77,79126.01,0.0,-1.0,0.0,0.00076]
[1778852545541,57.77,79118.34,0.0,-1.0,0.0,0.00074]
[1778852546547,57.77,79105.77,0.0,-1.0,0.0,0.00072]
[1778852546847,57.77,79105.77,0.0,-1.0,0.0,0.00072]
[1778852547554,57.77,79105.33,0.0,-1.0,0.0,0.00072]
[1778852548562,57.77,79104.6,0.0,-1.0,0.0,0.00072]
[1778852549568,57.77,79100.72,0.0,-1.0,0.0,0.00072]
[1778852550368,57.77,79100.72,0.0,-1.0,0.0,0.00072]
[1778852550575,57.77,79116.93,0.0,-1.0,0.0,0.00074]
[1778852551582,57.77,79125.94,0.0,-1.0,0.0,0.00075]
[1778852552589,57.77,79129.73,0.0,-1.0,0.0,0.00075]
[1778852553604,57.77,79144.27,0.0,-1.0,0.0,0.00078]
[1778852553978,57.77,79144.27,0.0,-1.0,0.0,0.00078]
[1778852554611,57.77,79137.36,0.0,-1.0,0.0,0.00077]
[1778852555516,57.77,79137.36,0.0,-1.0,0.0,0.00077]
[1778852555618,57.77,79117.02,0.0,-1.0,0.0,0.00073]
[1778852556639,57.77,79105.73,0.0,-1.0,0.0,0.00072]
[1778852557637,57.77,79096.1,0.0,-1.0,0.0,0.0007]
[1778852558644,57.77,79083.29,0.0,-1.0,0.0,0.00068]
[1778852559518,57.77,79083.29,0.0,-1.0,0.0,0.00068]
[1778852559651,57.77,79078.95,0.0,-1.0,0.0,0.00068]
[1778852560659,57.77,79079.81,0.0,-1.0,0.0,0.00068]
[1778852561666,57.77,79089.51,0.0,-1.0,0.0,0.00069]
[1778852562673,57.77,79097.28,0.0,-1.0,0.0,0.0007]
[1778852563680,57.77,79101.92,0.0,-1.0,0.0,0.00071]
[1778852564687,57.77,79102.86,0.0,-1.0,0.0,0.00071]
[1778852569723,57.77,79101.71,0.0,-1.0,0.0,0.00071]
[1778852570730,57.77,79103.68,0.0,-1.0,0.0,0.00071]
[1778852571742,57.77,79113.59,0.0,-1.0,0.0,0.00073]
[1778852572747,57.77,79132.14,0.0,-1.0,0.0,0.00076]
[1778852573754,57.77,79127.52,0.0,-1.0,0.0,0.00075]
[1778852574761,57.77,79123.51,0.0,-1.0,0.0,0.00074]
[1778852576775,57.77,79126.78,0.0,-1.0,0.0,0.00075]
[1778852577782,57.77,79128.4,0.0,-1.0,0.0,0.00075]
[1778852578789,57.77,79120.57,0.0,-1.0,0.0,0.00074]
[1778852579796,57.77,79119.02,0.0,-1.0,0.0,0.00074]
[1778852581810,57.77,79100.68,0.0,-1.0,0.0,0.00071]
[1778852582817,57.77,79095.96,0.0,-1.0,0.0,0.0007]
[1778852583824,57.77,79105.6,0.0,-1.0,0.0,0.00072]
[1778852584831,57.77,79102.87,0.0,-1.0,0.0,0.00071]
[1778852585838,57.77,79095.49,0.0,-1.0,0.0,0.0007]
[1778852586845,57.77,79094.65,0.0,-1.0,0.0,0.0007]
[1778852587854,57.77,79097.52,0.0,-1.0,0.0,0.0007]
[1778852588990,57.77,79097.52,0.0,-1.0,0.0,0.0007]
[1778852589057,57.77,79097.52,0.0,-1.0,0.0,0.0007]
[1778852589308,57.77,79097.52,0.0,-1.0,0.0,0.0007]
[1778852589394,57.77,79104.43,0.0,-1.0,0.0,0.00071]
[1778852590247,57.77,79104.43,0.0,-1.0,0.0,0.00071]
[1778852590348,57.77,79106.47,0.0,-1.0,0.0,0.00072]
[1778852590873,57.77,79110.67,0.0,-1.0,0.0,0.00072]
[1778852591900,57.77,79117.4,0.0,-1.0,0.0,0.00073]
[1778852592888,57.77,79126.9,0.0,-1.0,0.0,0.00075]
[1778852593898,57.77,79120.86,0.0,-1.0,0.0,0.00074]
[1778852594905,57.77,79130.24,0.0,-1.0,0.0,0.00075]
[1778852595912,57.77,79143.77,0.0,-1.0,0.0,0.00078]
[1778852596919,57.77,79138.56,0.0,-1.0,0.0,0.00077]
[1778852597928,57.77,79142.87,0.0,-1.0,0.0,0.00078]
[1778852598949,57.77,79148.6,0.0,-1.0,0.0,0.00079]
[1778852599940,57.77,79143.86,0.0,-1.0,0.0,0.00078]
[1778852601066,57.77,79155.95,0.0,-1.0,0.0,0.0008]
[1778852601954,57.77,79155.14,0.0,-1.0,0.0,0.0008]
[1778852603019,57.77,79155.14,0.0,-1.0,0.0,0.0008]
[1778852603712,57.77,79147.58,0.0,-1.0,0.0,0.00078]
[1778852604274,57.77,79150.17,0.0,-1.0,0.0,0.00079]
[1778852604975,57.77,79157.66,0.0,-1.0,0.0,0.0008]
[1778852605982,57.77,79153.04,0.0,-1.0,0.0,0.00079]
[1778852607996,57.77,79157.85,0.0,-1.0,0.0,0.0008]
[1778852609003,57.77,79156.16,0.0,-1.0,0.0,0.0008]
[1778852610020,57.77,79133.04,0.0,-1.0,0.0,0.00076]
[1778852611023,57.77,79117.41,0.0,-1.0,0.0,0.00073]
[1778852612031,57.77,79119.87,0.0,-1.0,0.0,0.00073]
[1778852614045,57.77,79122.07,0.0,-1.0,0.0,0.00073]
[1778852617066,57.77,79118.6,0.0,-1.0,0.0,0.00073]
[1778852619080,57.77,79130.22,0.0,-1.0,0.0,0.00075]
[1778852620087,57.77,79139.19,0.0,-1.0,0.0,0.00076]
[1778852621094,57.77,79137.6,0.0,-1.0,0.0,0.00076]
[1778852622101,57.77,79135.04,0.0,-1.0,0.0,0.00076]
[1778852625123,57.77,79131.04,0.0,-1.0,0.0,0.00075]
[1778852626130,57.77,79128.63,0.0,-1.0,0.0,0.00075]
[1778852631598,57.77,79127.29,0.0,-1.0,0.0,0.00074]
[1778852631747,57.77,79127.29,0.0,-1.0,0.0,0.00074]
[1778852631807,57.77,79127.29,0.0,-1.0,0.0,0.00074]
[1778852631837,57.77,79125.35,0.0,-1.0,0.0,0.00074]
[1778852634186,57.77,79120.22,0.0,-1.0,0.0,0.00073]
[1778852635193,57.77,79110.74,0.0,-1.0,0.0,0.00072]
[1778852636200,57.77,79109.88,0.0,-1.0,0.0,0.00072]
[1778852637189,57.77,79109.88,0.0,-1.0,0.0,0.00072]
[1778852637311,57.77,79109.88,0.0,-1.0,0.0,0.00072]
[1778852637572,57.77,79109.88,0.0,-1.0,0.0,0.00072]
[1778852637627,57.77,79110.0,0.0,-1.0,0.0,0.00072]
[1778852638215,57.77,79111.79,0.0,-1.0,0.0,0.00072]
[1778852639222,57.77,79113.82,0.0,-1.0,0.0,0.00072]
[1778852640229,57.77,79115.8,0.0,-1.0,0.0,0.00072]
[1778852641435,57.77,79115.8,0.0,-1.0,0.0,0.00072]
[1778852641779,57.77,79123.5,0.0,-1.0,0.0,0.00074]
[1778852642243,57.77,79120.15,0.0,-1.0,0.0,0.00073]
[1778852644257,57.77,79129.07,0.0,-1.0,0.0,0.00075]
[1778852645264,57.77,79126.14,0.0,-1.0,0.0,0.00074]
[1778852646271,57.77,79119.46,0.0,-1.0,0.0,0.00073]
[1778852647278,57.77,79126.73,0.0,-1.0,0.0,0.00074]
[1778852648285,57.77,79128.96,0.0,-1.0,0.0,0.00075]
[1778852649292,57.77,79133.53,0.0,-1.0,0.0,0.00075]
[1778852650299,57.77,79143.81,0.0,-1.0,0.0,0.00077]
[1778852651306,57.77,79153.21,0.0,-1.0,0.0,0.00079]
[1778852652313,57.77,79155.38,0.0,-1.0,0.0,0.00079]
[1778852653320,57.77,79170.57,0.0,-1.0,0.0,0.00081]
[1778852654972,57.77,79181.02,0.0,-1.0,0.0,0.00083]
[1778852655101,57.77,79181.02,0.0,-1.0,0.0,0.00083]
[1778852655334,57.77,79178.68,0.0,-1.0,0.0,0.00083]
[1778852658355,57.77,79182.82,0.0,-0.99999,0.0,0.00084]
[1778852659364,57.77,79192.4,0.0,-0.99999,0.0,0.00085]
[1778852660370,57.77,79195.0,0.0,-0.99999,0.0,0.00086]
[1778852661131,57.77,79195.0,0.0,-0.99999,0.0,0.00086]
[1778852661444,57.77,79195.0,0.0,-0.99999,0.0,0.00086]
[1778852661487,57.77,79189.86,0.0,-0.99999,0.0,0.00085]
[1778852662090,57.77,79189.86,0.0,-0.99999,0.0,0.00085]
[1778852662309,57.77,79189.86,0.0,-0.99999,0.0,0.00085]
[1778852662384,57.77,79185.73,0.0,-0.99999,0.0,0.00084]
[1778852663391,57.77,79183.24,0.0,-0.99999,0.0,0.00084]
[1778852666417,57.77,79179.25,0.0,-1.0,0.0,0.00083]
[1778852667422,57.77,79162.65,0.0,-1.0,0.0,0.0008]
[1778852668429,57.77,79158.16,0.0,-1.0,0.0,0.00079]
[1778852669455,57.77,79152.92,0.0,-1.0,0.0,0.00078]
[1778852670461,57.77,79141.27,0.0,-1.0,0.0,0.00077]
[1778852671468,57.77,79138.02,0.0,-1.0,0.0,0.00075]
[1778852673482,57.77,79141.23,0.0,-1.0,0.0,0.00076]
[1778852675501,57.77,79151.81,0.0,-1.0,0.0,0.00078]
[1778852676507,57.77,79164.26,0.0,-1.0,0.0,0.0008]
[1778852677514,57.77,79167.03,0.0,-1.0,0.0,0.0008]
[1778852678522,57.77,79158.5,0.0,-1.0,0.0,0.00079]
[1778852679528,57.77,79157.46,0.0,-1.0,0.0,0.00079]
[1778852680535,57.77,79159.06,0.0,-1.0,0.0,0.00079]
[1778852682550,57.77,79131.52,0.0,-1.0,0.0,0.00074]
[1778852683556,57.77,79120.6,0.0,-1.0,0.0,0.00073]
[1778852684563,57.77,79115.27,0.0,-1.0,0.0,0.00072]
[1778852685570,57.77,79111.48,0.0,-1.0,0.0,0.00071]
[1778852687584,57.77,79114.12,0.0,-1.0,0.0,0.00072]
[1778852688591,57.77,79119.19,0.0,-1.0,0.0,0.00072]
[1778852690520,57.77,79118.19,0.0,-1.0,0.0,0.00072]
[1778852690605,57.77,79116.52,0.0,-1.0,0.0,0.00072]
[1778852691612,57.77,79110.91,0.0,-1.0,0.0,0.00071]
[1778852693626,57.77,79119.26,0.0,-1.0,0.0,0.00072]
[1778852694633,57.77,79121.93,0.0,-1.0,0.0,0.00073]
[1778852695781,57.77,79121.93,0.0,-1.0,0.0,0.00073]
[1778852695811,57.77,79121.93,0.0,-1.0,0.0,0.00073]
[1778852695917,57.77,79121.93,0.0,-1.0,0.0,0.00073]
[1778852695845,57.77,79122.03,0.0,-1.0,0.0,0.00073]
[1778852696058,57.77,79122.03,0.0,-1.0,0.0,0.00073]
[1778852696647,57.77,79121.71,0.0,-1.0,0.0,0.00073]
[1778852697654,57.77,79115.46,0.0,-1.0,0.0,0.00072]
[1778852698661,57.77,79111.11,0.0,-1.0,0.0,0.00071]
[1778852700127,57.77,79112.19,0.0,-1.0,0.0,0.00071]
[1778852700274,57.77,79112.19,0.0,-1.0,0.0,0.00071]
[1778852700322,57.77,79112.19,0.0,-1.0,0.0,0.00071]
[1778852700675,57.77,79108.56,0.0,-1.0,0.0,0.00071]
[1778852701682,57.77,79110.45,0.0,-1.0,0.0,0.00071]
[1778852702691,57.77,79120.24,0.0,-1.0,0.0,0.00072]
[1778852703697,57.77,79123.03,0.0,-1.0,0.0,0.00073]
[1778852704715,57.77,79120.73,0.0,-1.0,0.0,0.00073]
[1778852705721,57.77,79104.66,0.0,-1.0,0.0,0.0007]
[1778852706727,57.77,79097.48,0.0,-1.0,0.0,0.00069]
[1778852707734,57.77,79100.55,0.0,-1.0,0.0,0.00069]
[1778852709748,57.77,79094.64,0.0,-1.0,0.0,0.00069]
[1778852710774,57.77,79102.29,0.0,-1.0,0.0,0.0007]
[1778852713123,57.77,79103.23,0.0,-1.0,0.0,0.0007]
[1778852713295,57.77,79103.23,0.0,-1.0,0.0,0.0007]
[1778852713309,57.77,79103.23,0.0,-1.0,0.0,0.0007]
[1778852713779,57.77,79105.6,0.0,-1.0,0.0,0.0007]
[1778852714787,57.77,79108.71,0.0,-1.0,0.0,0.00071]
[1778852716800,57.77,79105.92,0.0,-1.0,0.0,0.0007]
[1778852717832,57.77,79105.92,0.0,-1.0,0.0,0.0007]
[1778852717918,57.77,79105.92,0.0,-1.0,0.0,0.0007]
[1778852717933,57.77,79102.85,0.0,-1.0,0.0,0.0007]
[1778852718058,57.77,79102.85,0.0,-1.0,0.0,0.0007]
[1778852720829,57.77,79090.41,0.0,-1.0,0.0,0.00068]
[1778852722843,57.77,79088.13,0.0,-1.0,0.0,0.00068]
[1778852723850,57.77,79082.42,0.0,-1.0,0.0,0.00067]
[1778852724857,57.77,79085.36,0.0,-1.0,0.0,0.00067]
[1778852725864,57.77,79087.44,0.0,-1.0,0.0,0.00068]
[1778852726871,57.77,79098.8,0.0,-1.0,0.0,0.00069]
[1778852727754,57.77,79098.8,0.0,-1.0,0.0,0.00069]
[1778852727807,57.77,79098.8,0.0,-1.0,0.0,0.00069]
[1778852727937,57.77,79098.8,0.0,-1.0,0.0,0.00069]
[1778852728021,57.77,79099.98,0.0,-1.0,0.0,0.00069]
[1778852729895,57.77,79095.49,0.0,-1.0,0.0,0.00069]
[1778852731042,57.77,79095.49,0.0,-1.0,0.0,0.00069]
[1778852731058,57.77,79095.49,0.0,-1.0,0.0,0.00069]
[1778852730907,57.77,79098.3,0.0,-1.0,0.0,0.00069]
[1778852731229,57.77,79098.3,0.0,-1.0,0.0,0.00069]
[1778852731678,57.77,79098.3,0.0,-1.0,0.0,0.00069]
[1778852731809,57.77,79098.3,0.0,-1.0,0.0,0.00069]
[1778852731913,57.77,79101.28,0.0,-1.0,0.0,0.00069]
[1778852732920,57.77,79107.82,0.0,-1.0,0.0,0.0007]
[1778852733927,57.77,79124.53,0.0,-1.0,0.0,0.00072]
[1778852734934,57.77,79132.24,0.0,-1.0,0.0,0.00074]
[1778852735157,57.77,79132.24,0.0,-1.0,0.0,0.00074]
[1778852735976,57.77,79121.81,0.0,-1.0,0.0,0.00072]
[1778852736960,57.77,79121.43,0.0,-1.0,0.0,0.00072]
[1778852737749,57.77,79121.43,0.0,-1.0,0.0,0.00072]
[1778852737967,57.77,79122.3,0.0,-1.0,0.0,0.00072]
[1778852738977,57.77,79110.04,0.0,-1.0,0.0,0.0007]
[1778852739984,57.77,79103.49,0.0,-1.0,0.0,0.00069]
[1778852740991,57.77,79100.68,0.0,-1.0,0.0,0.00069]
[1778852741215,57.77,79100.68,0.0,-1.0,0.0,0.00069]
[1778852741998,57.77,79089.5,0.0,-1.0,0.0,0.00067]
[1778852743005,57.77,79075.88,0.0,-1.0,0.0,0.00065]
[1778852744013,57.77,79073.47,0.0,-1.0,0.0,0.00065]
[1778852745019,57.77,79077.76,0.0,-1.0,0.0,0.00066]
[1778852745214,57.77,79077.76,0.0,-1.0,0.0,0.00066]
[1778852746254,57.77,79078.12,0.0,-1.0,0.0,0.00066]
[1778852747033,57.77,79074.75,0.0,-1.0,0.0,0.00065]
[1778852747312,57.77,79074.75,0.0,-1.0,0.0,0.00065]
[1778852748042,57.77,79068.91,0.0,-1.0,0.0,0.00064]
[1778852749428,57.77,79069.41,0.0,-1.0,0.0,0.00064]
[1778852749467,57.77,79069.41,0.0,-1.0,0.0,0.00064]
[1778852749560,57.77,79069.41,0.0,-1.0,0.0,0.00064]
[1778852750056,57.77,79069.56,0.0,-1.0,0.0,0.00064]
[1778852753079,57.77,79074.04,0.0,-1.0,0.0,0.00065]
[1778852754086,57.77,79070.24,0.0,-1.0,0.0,0.00064]
[1778852755093,57.77,79063.54,0.0,-1.0,0.0,0.00064]
[1778852756100,57.77,79058.03,0.0,-1.0,0.0,0.00063]
[1778852758171,57.77,79057.36,0.0,-1.0,0.0,0.00063]
[1778852758269,57.77,79057.36,0.0,-1.0,0.0,0.00063]
[1778852758312,57.77,79057.36,0.0,-1.0,0.0,0.00063]
[1778852759121,57.77,79059.03,0.0,-1.0,0.0,0.00063]
[1778852760128,57.77,79061.2,0.0,-1.0,0.0,0.00063]
[1778852761135,57.77,79058.7,0.0,-1.0,0.0,0.00063]
[1778852762520,57.77,79058.7,0.0,-1.0,0.0,0.00063]
[1778852762629,57.77,79040.75,0.0,-1.0,0.0,0.0006]
[1778852763149,57.77,79027.31,0.0,-1.0,0.0,0.00059]
[1778852764862,57.77,79027.31,0.0,-1.0,0.0,0.00059]
[1778852764952,57.77,79022.71,0.0,-1.0,0.0,0.00058]
[1778852765188,57.77,79011.95,0.0,-1.0,0.0,0.00057]
[1778852766516,57.77,79011.95,0.0,-1.0,0.0,0.00057]
[1778852766541,57.77,79004.95,0.0,-1.0,0.0,0.00056]
[1778852767193,57.77,79006.76,0.0,-1.0,0.0,0.00056]
[1778852768200,57.77,79003.3,0.0,-1.0,0.0,0.00056]
[1778852769207,57.77,79001.31,0.0,-1.0,0.0,0.00056]
[1778852772947,57.77,79000.23,0.0,-1.0,0.0,0.00055]
[1778852773060,57.77,79000.23,0.0,-1.0,0.0,0.00055]
[1778852773042,57.77,79004.55,0.0,-1.0,0.0,0.00056]
[1778852773190,57.77,79004.55,0.0,-1.0,0.0,0.00056]
[1778852773235,57.77,79009.12,0.0,-1.0,0.0,0.00056]
[1778852774242,57.77,79006.95,0.0,-1.0,0.0,0.00056]
[1778852775556,57.77,79006.95,0.0,-1.0,0.0,0.00056]
[1778852776201,57.77,79007.97,0.0,-1.0,0.0,0.00056]
[1778852776564,57.77,79007.97,0.0,-1.0,0.0,0.00056]
[1778852776617,57.77,79011.56,0.0,-1.0,0.0,0.00057]
[1778852777263,57.77,79025.33,0.0,-1.0,0.0,0.00058]
[1778852778270,57.77,79028.4,0.0,-1.0,0.0,0.00059]
[1778852780284,57.77,79029.99,0.0,-1.0,0.0,0.00059]
[1778852781303,57.77,79020.1,0.0,-1.0,0.0,0.00058]
[1778852783125,57.77,79020.1,0.0,-1.0,0.0,0.00058]
[1778852782301,57.77,79012.58,0.0,-1.0,0.0,0.00057]
[1778852783309,57.77,79012.58,0.0,-1.0,0.0,0.00057]
[1778852783392,57.77,79012.58,0.0,-1.0,0.0,0.00057]
[1778852783477,57.77,79007.04,0.0,-1.0,0.0,0.00056]
[1778852784641,57.77,79027.02,0.0,-1.0,0.0,0.00059]
[1778852785322,57.77,79039.73,0.0,-1.0,0.0,0.0006]
[1778852786648,57.77,79039.73,0.0,-1.0,0.0,0.0006]
[1778852787344,57.77,79044.99,0.0,-1.0,0.0,0.00061]
[1778852789356,57.77,79056.25,0.0,-1.0,0.0,0.00063]
[1778852790651,57.77,79056.25,0.0,-1.0,0.0,0.00063]
[1778852790724,57.77,79056.25,0.0,-1.0,0.0,0.00063]
[1778852790794,57.77,79062.13,0.0,-1.0,0.0,0.00063]
[1778852792377,57.77,79061.58,0.0,-1.0,0.0,0.00063]
[1778852793384,57.77,79065.3,0.0,-1.0,0.0,0.00063]
[1778852794391,57.77,79069.15,0.0,-1.0,0.0,0.00064]
[1778852795398,57.77,79064.87,0.0,-1.0,0.0,0.00063]
[1778852796405,57.77,79068.51,0.0,-1.0,0.0,0.00064]
[1778852797413,57.77,79070.06,0.0,-1.0,0.0,0.00064]
[1778852798820,57.77,79070.06,0.0,-1.0,0.0,0.00064]
[1778852798881,57.77,79071.65,0.0,-1.0,0.0,0.00064]
[1778852799543,57.77,79073.28,0.0,-1.0,0.0,0.00064]
[1778852800565,57.77,79073.28,0.0,-1.0,0.0,0.00064]
[1778852800654,57.77,79088.06,0.0,-1.0,0.0,0.00066]
[1778852801440,57.77,79094.95,0.0,-1.0,0.0,0.00067]
[1778852802455,57.77,79107.76,0.0,-1.0,0.0,0.00069]
[1778852803460,57.77,79125.18,0.0,-1.0,0.0,0.00072]
[1778852804467,57.77,79125.43,0.0,-1.0,0.0,0.00072]
[1778852805474,57.77,79122.8,0.0,-1.0,0.0,0.00072]
[1778852807488,57.77,79120.02,0.0,-1.0,0.0,0.00071]
[1778852808495,57.77,79125.12,0.0,-1.0,0.0,0.00072]
[1778852809502,57.77,79123.09,0.0,-1.0,0.0,0.00072]
[1778852810509,57.77,79120.9,0.0,-1.0,0.0,0.00071]
[1778852812523,57.77,79127.64,0.0,-1.0,0.0,0.00072]
[1778852815846,57.77,79124.54,0.0,-1.0,0.0,0.00072]
[1778852816554,57.77,79129.17,0.0,-1.0,0.0,0.00072]
[1778852817561,57.77,79144.69,0.0,-1.0,0.0,0.00075]
[1778852818956,57.77,79144.69,0.0,-1.0,0.0,0.00075]
[1778852819003,57.77,79155.14,0.0,-1.0,0.0,0.00077]
[1778852819575,57.77,79172.0,0.0,-1.0,0.0,0.00079]
[1778852820582,57.77,79182.64,0.0,-1.0,0.0,0.00081]
[1778852821589,57.77,79189.73,0.0,-1.0,0.0,0.00083]
[1778852822957,57.77,79189.73,0.0,-1.0,0.0,0.00083]
[1778852822974,57.77,79192.93,0.0,-1.0,0.0,0.00083]
[1778852823603,57.77,79199.32,0.0,-0.99999,0.0,0.00084]
[1778852824611,57.77,79207.2,0.0,-0.99999,0.0,0.00086]
[1778852825852,57.77,79207.2,0.0,-0.99999,0.0,0.00086]
[1778852825952,57.77,79224.18,0.0,-0.99999,0.0,0.00089]
[1778852826627,57.77,79232.03,0.0,-0.99999,0.0,0.0009]
[1778852827634,57.77,79236.41,0.0,-0.99999,0.0,0.00091]
[1778852829240,57.77,79236.41,0.0,-0.99999,0.0,0.00091]
[1778852828641,57.77,79229.72,0.0,-0.99999,0.0,0.0009]
[1778852829585,57.77,79229.72,0.0,-0.99999,0.0,0.0009]
[1778852829648,57.77,79231.74,0.0,-0.99999,0.0,0.0009]
[1778852830656,57.77,79237.35,0.0,-0.99999,0.0,0.00091]
[1778852832670,57.77,79226.54,0.0,-0.99999,0.0,0.00089]
[1778852833713,57.77,79226.54,0.0,-0.99999,0.0,0.00089]
[1778852833808,57.77,79226.54,0.0,-0.99999,0.0,0.00089]
[1778852833871,57.77,79221.77,0.0,-0.99999,0.0,0.00088]
[1778852834686,57.77,79211.67,0.0,-0.99999,0.0,0.00086]
[1778852835690,57.77,79209.46,0.0,-0.99999,0.0,0.00086]
[1778852837704,57.77,79207.94,0.0,-0.99999,0.0,0.00086]
[1778852840725,57.77,79204.64,0.0,-0.99999,0.0,0.00085]
[1778852841732,57.77,79201.11,0.0,-0.99999,0.0,0.00085]
[1778852843747,57.77,79204.93,0.0,-0.99999,0.0,0.00085]
[1778852845760,57.77,79211.05,0.0,-0.99999,0.0,0.00086]
[1778852846767,57.77,79235.88,0.0,-0.99999,0.0,0.00091]
[1778852847774,57.77,79245.48,0.0,-0.99999,0.0,0.00093]
[1778852848781,57.77,79241.31,0.0,-0.99999,0.0,0.00092]
[1778852849788,57.77,79235.56,0.0,-0.99999,0.0,0.00091]
[1778852850795,57.77,79227.15,0.0,-0.99999,0.0,0.00089]
[1778852851802,57.77,79220.44,0.0,-0.99999,0.0,0.00087]
[1778852852809,57.77,79209.39,0.0,-0.99999,0.0,0.00085]
[1778852853816,57.77,79207.74,0.0,-0.99999,0.0,0.00085]
[1778852854823,57.77,79206.11,0.0,-0.99999,0.0,0.00085]
[1778852855830,57.77,79202.69,0.0,-0.99999,0.0,0.00084]
[1778852857844,57.77,79198.86,0.0,-1.0,0.0,0.00083]
[1778852858906,57.77,79193.34,0.0,-1.0,0.0,0.00082]
[1778852859868,57.77,79177.42,0.0,-1.0,0.0,0.0008]
[1778852860875,57.77,79173.38,0.0,-1.0,0.0,0.00079]
[1778852861882,57.77,79170.67,0.0,-1.0,0.0,0.00078]
[1778852864903,57.77,79168.88,0.0,-1.0,0.0,0.00078]
[1778852866919,57.77,79147.64,0.0,-1.0,0.0,0.00075]
[1778852867926,57.77,79130.48,0.0,-1.0,0.0,0.00072]
[1778852868933,57.77,79129.98,0.0,-1.0,0.0,0.00072]
[1778852869940,57.77,79127.88,0.0,-1.0,0.0,0.00072]
[1778852870948,57.77,79125.84,0.0,-1.0,0.0,0.00071]
[1778852871955,57.77,79132.77,0.0,-1.0,0.0,0.00072]
[1778852872962,57.77,79133.02,0.0,-1.0,0.0,0.00072]
[1778852873974,57.77,79137.55,0.0,-1.0,0.0,0.00073]
[1778852874980,57.77,79154.78,0.0,-1.0,0.0,0.00076]
[1778852875987,57.77,79160.21,0.0,-1.0,0.0,0.00077]
[1778852876994,57.77,79158.75,0.0,-1.0,0.0,0.00077]
[1778852879008,57.77,79160.37,0.0,-1.0,0.0,0.00077]
[1778852881031,57.77,79152.04,0.0,-1.0,0.0,0.00075]
[1778852882029,57.77,79160.35,0.0,-1.0,0.0,0.00077]
[1778852883036,57.77,79164.68,0.0,-1.0,0.0,0.00077]
[1778852884079,57.77,79183.5,0.0,-1.0,0.0,0.00081]
[1778852885060,57.77,79199.38,0.0,-1.0,0.0,0.00083]
[1778852886067,57.77,79199.23,0.0,-1.0,0.0,0.00083]
[1778852887075,57.77,79198.04,0.0,-1.0,0.0,0.00083]
[1778852890101,57.77,79218.52,0.0,-0.99999,0.0,0.00087]
[1778852891227,57.77,79223.27,0.0,-0.99999,0.0,0.00088]
[1778852892110,57.77,79225.74,0.0,-0.99999,0.0,0.00088]
[1778852893125,57.77,79229.97,0.0,-0.99999,0.0,0.00089]
[1778852894132,57.77,79221.47,0.0,-0.99999,0.0,0.00087]
[1778852895140,57.77,79215.71,0.0,-0.99999,0.0,0.00086]
[1778852896146,57.77,79216.32,0.0,-0.99999,0.0,0.00087]
[1778852897153,57.77,79218.65,0.0,-0.99999,0.0,0.00087]
[1778852898160,57.77,79191.63,0.0,-1.0,0.0,0.00082]
[1778852899168,57.77,79164.9,0.0,-1.0,0.0,0.00078]
[1778852900175,57.77,79146.74,0.0,-1.0,0.0,0.00075]
[1778852901181,57.77,79144.9,0.0,-1.0,0.0,0.00074]
[1778852902188,57.77,79152.25,0.0,-1.0,0.0,0.00075]
[1778852903195,57.77,79154.77,0.0,-1.0,0.0,0.00076]
[1778852904202,57.77,79154.44,0.0,-1.0,0.0,0.00076]
[1778852905209,57.77,79149.84,0.0,-1.0,0.0,0.00075]
[1778852906216,57.77,79143.64,0.0,-1.0,0.0,0.00074]
[1778852907223,57.77,79149.04,0.0,-1.0,0.0,0.00075]
[1778852908231,57.77,79150.55,0.0,-1.0,0.0,0.00075]
[1778852909245,57.77,79134.73,0.0,-1.0,0.0,0.00073]
[1778852910247,57.77,79121.86,0.0,-1.0,0.0,0.00071]
[1778852911235,57.77,79121.86,0.0,-1.0,0.0,0.00071]
[1778852911310,57.77,79121.86,0.0,-1.0,0.0,0.00071]
[1778852911255,57.77,79120.28,0.0,-1.0,0.0,0.0007]
[1778852912261,57.77,79120.85,0.0,-1.0,0.0,0.0007]
[1778852913000,57.77,79120.85,0.0,-1.0,0.0,0.0007]
[1778852913059,57.77,79120.85,0.0,-1.0,0.0,0.0007]
[1778852913268,57.77,79121.37,0.0,-1.0,0.0,0.0007]
[1778852914275,57.77,79118.98,0.0,-1.0,0.0,0.0007]
[1778852915282,57.77,79111.12,0.0,-1.0,0.0,0.00068]
[1778852916289,57.77,79105.29,0.0,-1.0,0.0,0.00068]
[1778852917296,57.77,79102.31,0.0,-1.0,0.0,0.00067]
[1778852918303,57.77,79085.87,0.0,-1.0,0.0,0.00065]
[1778852919310,57.77,79076.67,0.0,-1.0,0.0,0.00064]
[1778852920336,57.77,79067.5,0.0,-1.0,0.0,0.00062]
[1778852921345,57.77,79066.28,0.0,-1.0,0.0,0.00062]
[1778852922345,57.77,79068.19,0.0,-1.0,0.0,0.00062]
[1778852924359,57.77,79073.17,0.0,-1.0,0.0,0.00063]
[1778852926374,57.77,79078.55,0.0,-1.0,0.0,0.00064]
[1778852927380,57.77,79093.59,0.0,-1.0,0.0,0.00066]
[1778852928388,57.77,79100.98,0.0,-1.0,0.0,0.00067]
[1778852929395,57.77,79098.84,0.0,-1.0,0.0,0.00067]
[1778852930402,57.77,79090.97,0.0,-1.0,0.0,0.00065]
[1778852931409,57.77,79083.59,0.0,-1.0,0.0,0.00064]
[1778852932416,57.77,79084.54,0.0,-1.0,0.0,0.00065]
[1778852933423,57.77,79079.45,0.0,-1.0,0.0,0.00064]
[1778852934430,57.77,79075.67,0.0,-1.0,0.0,0.00063]
[1778852936445,57.77,79073.21,0.0,-1.0,0.0,0.00063]
[1778852937452,57.77,79071.77,0.0,-1.0,0.0,0.00063]
[1778852938459,57.77,79081.11,0.0,-1.0,0.0,0.00064]
[1778852939466,57.77,79084.97,0.0,-1.0,0.0,0.00065]
[1778852941051,57.77,79084.97,0.0,-1.0,0.0,0.00065]
[1778852941068,57.77,79084.97,0.0,-1.0,0.0,0.00065]
[1778852941195,57.77,79084.97,0.0,-1.0,0.0,0.00065]
[1778852941311,57.77,79084.97,0.0,-1.0,0.0,0.00065]
[1778852941345,57.77,79082.89,0.0,-1.0,0.0,0.00064]
[1778852942488,57.77,79074.63,0.0,-1.0,0.0,0.00063]
[1778852943689,57.77,79074.63,0.0,-1.0,0.0,0.00063]
[1778852943760,57.77,79074.63,0.0,-1.0,0.0,0.00063]
[1778852943808,57.77,79074.63,0.0,-1.0,0.0,0.00063]
[1778852944316,57.77,79074.63,0.0,-1.0,0.0,0.00063]
[1778852944327,57.77,79074.63,0.0,-1.0,0.0,0.00063]
[1778852944321,57.77,79073.02,0.0,-1.0,0.0,0.00063]
[1778852944562,57.77,79073.02,0.0,-1.0,0.0,0.00063]
[1778852944667,57.77,79080.4,0.0,-1.0,0.0,0.00064]
[1778852945513,57.77,79076.61,0.0,-1.0,0.0,0.00063]
[1778852946818,57.77,79076.61,0.0,-1.0,0.0,0.00063]
[1778852946966,57.77,79076.61,0.0,-1.0,0.0,0.00063]
[1778852947063,57.77,79076.61,0.0,-1.0,0.0,0.00063]
[1778852947067,57.77,79072.75,0.0,-1.0,0.0,0.00063]
[1778852947674,57.77,79072.75,0.0,-1.0,0.0,0.00063]
[1778852947685,57.77,79072.75,0.0,-1.0,0.0,0.00063]
[1778852947796,57.77,79072.75,0.0,-1.0,0.0,0.00063]
[1778852947883,57.77,79067.02,0.0,-1.0,0.0,0.00062]
[1778852948530,57.77,79053.32,0.0,-1.0,0.0,0.0006]
[1778852949537,57.77,79056.32,0.0,-1.0,0.0,0.00061]
[1778852950544,57.77,79072.32,0.0,-1.0,0.0,0.00063]
[1778852951992,57.77,79076.56,0.0,-1.0,0.0,0.00063]
[1778852952579,57.77,79065.82,0.0,-1.0,0.0,0.00062]
[1778852953574,57.77,79056.87,0.0,-1.0,0.0,0.00061]
[1778852954581,57.77,79053.79,0.0,-1.0,0.0,0.0006]
[1778852955588,57.77,79058.32,0.0,-1.0,0.0,0.00061]
[1778852956595,57.77,79050.39,0.0,-1.0,0.0,0.0006]
[1778852957602,57.77,79050.77,0.0,-1.0,0.0,0.0006]
[1778852958609,57.77,79047.23,0.0,-1.0,0.0,0.0006]
[1778852959516,57.77,79047.23,0.0,-1.0,0.0,0.0006]
[1778852959568,57.77,79047.23,0.0,-1.0,0.0,0.0006]
[1778852959624,57.77,79047.23,0.0,-1.0,0.0,0.0006]
[1778852959808,57.77,79047.23,0.0,-1.0,0.0,0.0006]
[1778852959909,57.77,79052.54,0.0,-1.0,0.0,0.0006]
[1778852960623,57.77,79044.88,0.0,-1.0,0.0,0.00059]
[1778852961671,57.77,79044.88,0.0,-1.0,0.0,0.00059]
[1778852961753,57.77,79044.88,0.0,-1.0,0.0,0.00059]
[1778852961807,57.77,79044.88,0.0,-1.0,0.0,0.00059]
[1778852961898,57.77,79046.42,0.0,-1.0,0.0,0.00059]
[1778852962637,57.77,79040.0,0.0,-1.0,0.0,0.00059]
[1778852963644,57.77,79038.48,0.0,-1.0,0.0,0.00058]
[1778852964652,57.77,79032.96,0.0,-1.0,0.0,0.00058]
[1778852965658,57.77,79018.94,0.0,-1.0,0.0,0.00056]
[1778852966665,57.77,79014.97,0.0,-1.0,0.0,0.00056]
[1778852967672,57.77,79013.33,0.0,-1.0,0.0,0.00055]
[1778852972709,57.77,79012.91,0.0,-1.0,0.0,0.00055]
[1778852973716,57.77,79015.97,0.0,-1.0,0.0,0.00055]
[1778852974699,57.77,79015.97,0.0,-1.0,0.0,0.00055]
[1778852974808,57.77,79015.97,0.0,-1.0,0.0,0.00055]
[1778852974821,57.77,79015.97,0.0,-1.0,0.0,0.00055]
[1778852975060,57.77,79015.97,0.0,-1.0,0.0,0.00055]
[1778852975162,57.77,79014.4,0.0,-1.0,0.0,0.00055]
[1778852976415,57.77,79014.4,0.0,-1.0,0.0,0.00055]
[1778852976427,57.77,79014.4,0.0,-1.0,0.0,0.00055]
[1778852975729,57.77,79017.36,0.0,-1.0,0.0,0.00055]
[1778852976560,57.77,79017.36,0.0,-1.0,0.0,0.00055]
[1778852976740,57.77,79017.36,0.0,-1.0,0.0,0.00055]
[1778852976755,57.77,79017.36,0.0,-1.0,0.0,0.00055]
[1778852976808,57.77,79017.36,0.0,-1.0,0.0,0.00055]
[1778852976907,57.77,79017.36,0.0,-1.0,0.0,0.00055]
[1778852976965,57.77,79017.43,0.0,-1.0,0.0,0.00055]
[1778852977743,57.77,79011.47,0.0,-1.0,0.0,0.00055]
[1778852978750,57.77,79007.85,0.0,-1.0,0.0,0.00054]
[1778852980060,57.77,79007.85,0.0,-1.0,0.0,0.00054]
[1778852980250,57.77,79007.85,0.0,-1.0,0.0,0.00054]
[1778852980310,57.77,79003.42,0.0,-1.0,0.0,0.00054]
[1778852982058,57.77,79002.41,0.0,-1.0,0.0,0.00054]
[1778852982212,57.77,79002.41,0.0,-1.0,0.0,0.00054]
[1778852982274,57.77,79000.3,0.0,-1.0,0.0,0.00053]
[1778852982779,57.77,79007.98,0.0,-1.0,0.0,0.00054]
[1778852983786,57.77,79013.93,0.0,-1.0,0.0,0.00055]
[1778852985168,57.77,79013.93,0.0,-1.0,0.0,0.00055]
[1778852985186,57.77,79013.93,0.0,-1.0,0.0,0.00055]
[1778852985309,57.77,79013.93,0.0,-1.0,0.0,0.00055]
[1778852985347,57.77,79013.93,0.0,-1.0,0.0,0.00055]
[1778852985409,57.77,79013.82,0.0,-1.0,0.0,0.00055]
[1778852985982,57.77,79013.82,0.0,-1.0,0.0,0.00055]
[1778852986059,57.77,79013.82,0.0,-1.0,0.0,0.00055]
[1778852986071,57.77,79013.82,0.0,-1.0,0.0,0.00055]
[1778852986307,57.77,79013.82,0.0,-1.0,0.0,0.00055]
[1778852986807,57.77,79015.66,0.0,-1.0,0.0,0.00055]
[1778852988062,57.77,79015.66,0.0,-1.0,0.0,0.00055]
[1778852988167,57.77,79015.66,0.0,-1.0,0.0,0.00055]
[1778852988199,57.77,79019.33,0.0,-1.0,0.0,0.00056]
[1778852989424,57.77,79019.33,0.0,-1.0,0.0,0.00056]
[1778852988822,57.77,79014.69,0.0,-1.0,0.0,0.00055]
[1778852989561,57.77,79014.69,0.0,-1.0,0.0,0.00055]
[1778852989576,57.77,79014.69,0.0,-1.0,0.0,0.00055]
[1778852989807,57.77,79014.69,0.0,-1.0,0.0,0.00055]
[1778852990060,57.77,79014.69,0.0,-1.0,0.0,0.00055]
[1778852990179,57.77,79014.69,0.0,-1.0,0.0,0.00055]
[1778852990273,57.77,79013.39,0.0,-1.0,0.0,0.00055]
[1778852990837,57.77,79016.56,0.0,-1.0,0.0,0.00055]
[1778852991850,57.77,79025.21,0.0,-1.0,0.0,0.00056]
[1778852992854,57.77,79043.14,0.0,-1.0,0.0,0.00058]
[1778852993878,57.77,79043.14,0.0,-1.0,0.0,0.00058]
[1778852993902,57.77,79043.14,0.0,-1.0,0.0,0.00058]
[1778852993928,57.77,79046.02,0.0,-1.0,0.0,0.00059]
[1778852994578,57.77,79046.02,0.0,-1.0,0.0,0.00059]
[1778852995308,57.77,79046.02,0.0,-1.0,0.0,0.00059]
[1778852995312,57.77,79072.37,0.0,-1.0,0.0,0.00062]
[1778852995876,57.77,79072.6,0.0,-1.0,0.0,0.00062]
[1778852996883,57.77,79074.32,0.0,-1.0,0.0,0.00063]
[1778852998060,57.77,79074.32,0.0,-1.0,0.0,0.00063]
[1778852998225,57.77,79074.32,0.0,-1.0,0.0,0.00063]
[1778852998325,57.77,79081.76,0.0,-1.0,0.0,0.00064]
[1778852998897,57.77,79085.41,0.0,-1.0,0.0,0.00064]
[1778852999904,57.77,79090.39,0.0,-1.0,0.0,0.00065]
[1778853000519,57.77,79090.39,0.0,-1.0,0.0,0.00065]
[1778853000711,57.77,79090.39,0.0,-1.0,0.0,0.00065]
[1778853000912,57.77,79104.94,0.0,-1.0,0.0,0.00067]
[1778853001918,57.77,79116.83,0.0,-1.0,0.0,0.00069]
[1778853002925,57.77,79102.23,0.0,-1.0,0.0,0.00066]
[1778853004060,57.77,79102.23,0.0,-1.0,0.0,0.00066]
[1778853004246,57.77,79102.23,0.0,-1.0,0.0,0.00066]
[1778853004281,57.77,79096.62,0.0,-1.0,0.0,0.00066]
[1778853004939,57.77,79095.3,0.0,-1.0,0.0,0.00065]
[1778853005946,57.77,79107.23,0.0,-1.0,0.0,0.00067]
[1778853006953,57.77,79099.34,0.0,-1.0,0.0,0.00066]
[1778853008059,57.77,79099.34,0.0,-1.0,0.0,0.00066]
[1778853008344,57.77,79099.34,0.0,-1.0,0.0,0.00066]
[1778853008412,57.77,79090.4,0.0,-1.0,0.0,0.00065]
[1778853008967,57.77,79083.33,0.0,-1.0,0.0,0.00064]
[1778853010059,57.77,79083.33,0.0,-1.0,0.0,0.00064]
[1778853010193,57.77,79083.33,0.0,-1.0,0.0,0.00064]
[1778853010293,57.77,79084.75,0.0,-1.0,0.0,0.00064]
[1778853010982,57.77,79090.52,0.0,-1.0,0.0,0.00065]
[1778853011989,57.77,79091.84,0.0,-1.0,0.0,0.00065]
[1778853012996,57.77,79087.19,0.0,-1.0,0.0,0.00064]
[1778853014063,57.77,79087.19,0.0,-1.0,0.0,0.00064]
[1778853014294,57.77,79087.19,0.0,-1.0,0.0,0.00064]
[1778853014376,57.77,79069.22,0.0,-1.0,0.0,0.00062]
[1778853015010,57.77,79063.36,0.0,-1.0,0.0,0.00061]
[1778853016021,57.77,79060.28,0.0,-1.0,0.0,0.00061]
[1778853017028,57.77,79062.62,0.0,-1.0,0.0,0.00061]
[1778853018059,57.77,79062.62,0.0,-1.0,0.0,0.00061]
[1778853018067,57.77,79062.62,0.0,-1.0,0.0,0.00061]
[1778853018160,57.77,79057.51,0.0,-1.0,0.0,0.0006]
[1778853019042,57.77,79055.86,0.0,-1.0,0.0,0.0006]
[1778853020049,57.77,79048.22,0.0,-1.0,0.0,0.00059]
[1778853021056,57.77,79046.68,0.0,-1.0,0.0,0.00059]
[1778853022059,57.77,79046.68,0.0,-1.0,0.0,0.00059]
[1778853022096,57.77,79046.68,0.0,-1.0,0.0,0.00059]
[1778853022100,57.77,79034.08,0.0,-1.0,0.0,0.00057]
[1778853023070,57.77,79021.61,0.0,-1.0,0.0,0.00056]
[1778853024077,57.77,79013.58,0.0,-1.0,0.0,0.00055]
[1778853025085,57.77,79012.72,0.0,-1.0,0.0,0.00055]
[1778853026059,57.77,79012.72,0.0,-1.0,0.0,0.00055]
[1778853026254,57.77,79012.72,0.0,-1.0,0.0,0.00055]
[1778853026340,57.77,79012.9,0.0,-1.0,0.0,0.00055]
[1778853029112,57.77,79014.03,0.0,-1.0,0.0,0.00055]
[1778853030060,57.77,79014.03,0.0,-1.0,0.0,0.00055]
[1778853030157,57.77,79014.03,0.0,-1.0,0.0,0.00055]
[1778853030243,57.77,79012.82,0.0,-1.0,0.0,0.00055]
[1778853032133,57.77,79009.67,0.0,-1.0,0.0,0.00054]
[1778853033325,57.77,79009.67,0.0,-1.0,0.0,0.00054]
[1778853033424,57.77,79009.67,0.0,-1.0,0.0,0.00054]
[1778853033476,57.77,79008.09,0.0,-1.0,0.0,0.00054]
[1778853033557,57.77,79008.09,0.0,-1.0,0.0,0.00054]
[1778853033567,57.77,79008.09,0.0,-1.0,0.0,0.00054]
[1778853034147,57.77,79006.41,0.0,-1.0,0.0,0.00053]
[1778853035362,57.77,79006.41,0.0,-1.0,0.0,0.00053]
[1778853035564,57.77,79006.59,0.0,-1.0,0.0,0.00053]
[1778853035576,57.77,79006.59,0.0,-1.0,0.0,0.00053]
[1778853035808,57.77,79006.59,0.0,-1.0,0.0,0.00053]
[1778853036071,57.77,79006.59,0.0,-1.0,0.0,0.00053]
[1778853036189,57.77,79006.59,0.0,-1.0,0.0,0.00053]
[1778853036209,57.77,78999.81,0.0,-1.0,0.0,0.00053]
[1778853037003,57.77,78999.81,0.0,-1.0,0.0,0.00053]
[1778853037170,57.77,78982.3,0.0,-1.0,0.0,0.00051]
[1778853038228,57.77,78982.3,0.0,-1.0,0.0,0.00051]
[1778853038263,57.77,78974.41,0.0,-1.0,0.0,0.0005]
[1778853039187,57.77,78968.93,0.0,-1.0,0.0,0.00049]
[1778853040067,57.77,78968.93,0.0,-1.0,0.0,0.00049]
[1778853040187,57.77,78968.93,0.0,-1.0,0.0,0.00049]
[1778853040194,57.77,78967.32,0.0,-1.0,0.0,0.00049]
[1778853042208,57.77,78971.09,0.0,-1.0,0.0,0.00049]
[1778853043215,57.77,78972.19,0.0,-1.0,0.0,0.0005]
[1778853044058,57.77,78972.19,0.0,-1.0,0.0,0.0005]
[1778853044245,57.77,78972.19,0.0,-1.0,0.0,0.0005]
[1778853044319,57.77,78973.61,0.0,-1.0,0.0,0.0005]
[1778853045229,57.77,78976.47,0.0,-1.0,0.0,0.0005]
[1778853046064,57.77,78976.47,0.0,-1.0,0.0,0.0005]
[1778853046220,57.77,78976.47,0.0,-1.0,0.0,0.0005]
[1778853046236,57.77,78978.28,0.0,-1.0,0.0,0.0005]
[1778853048271,57.77,78976.56,0.0,-1.0,0.0,0.0005]
[1778853048780,57.77,78976.56,0.0,-1.0,0.0,0.0005]
[1778853048808,57.77,78976.56,0.0,-1.0,0.0,0.0005]
[1778853048923,57.77,78976.56,0.0,-1.0,0.0,0.0005]
[1778853049276,57.77,78974.07,0.0,-1.0,0.0,0.0005]
[1778853049843,57.77,78974.07,0.0,-1.0,0.0,0.0005]
[1778853050196,57.77,78974.07,0.0,-1.0,0.0,0.0005]
[1778853050282,57.77,78959.91,0.0,-1.0,0.0,0.00048]
[1778853052059,57.77,78960.05,0.0,-1.0,0.0,0.00048]
[1778853052085,57.77,78960.05,0.0,-1.0,0.0,0.00048]
[1778853052297,57.77,78963.88,0.0,-1.0,0.0,0.00049]
[1778853053304,57.77,78958.84,0.0,-1.0,0.0,0.00048]
[1778853054311,57.77,78961.49,0.0,-1.0,0.0,0.00048]
[1778853055318,57.77,78969.29,0.0,-1.0,0.0,0.00049]
[1778853056325,57.77,78967.19,0.0,-1.0,0.0,0.00049]
[1778853057474,57.77,78967.19,0.0,-1.0,0.0,0.00049]
[1778853057522,57.77,78965.93,0.0,-1.0,0.0,0.00049]
[1778853057563,57.77,78965.93,0.0,-1.0,0.0,0.00049]
[1778853057637,57.77,78965.93,0.0,-1.0,0.0,0.00049]
[1778853057808,57.77,78965.93,0.0,-1.0,0.0,0.00049]
[1778853058339,57.77,78966.75,0.0,-1.0,0.0,0.00049]
[1778853059346,57.77,78965.45,0.0,-1.0,0.0,0.00049]
[1778853060353,57.77,78966.24,0.0,-1.0,0.0,0.00049]
[1778853061360,57.77,78955.25,0.0,-1.0,0.0,0.00048]
[1778853062106,57.77,78955.25,0.0,-1.0,0.0,0.00048]
[1778853062373,57.77,78942.27,0.0,-1.0,0.0,0.00046]
[1778853063377,57.77,78920.25,0.0,-1.0,0.0,0.00044]
[1778853064384,57.77,78914.2,0.0,-1.0,0.0,0.00044]
[1778853064707,57.77,78914.2,0.0,-1.0,0.0,0.00044]
[1778853065393,57.77,78875.64,0.0,-1.0,0.0,0.0004]
[1778853066058,57.77,78875.64,0.0,-1.0,0.0,0.0004]
[1778853066404,57.77,78849.98,0.0,-1.0,0.0,0.00038]
[1778853067425,57.77,78844.15,0.0,-1.0,0.0,0.00037]
[1778853068541,57.77,78844.15,0.0,-1.0,0.0,0.00037]
[1778853068560,57.77,78824.74,0.0,-1.0,0.0,0.00036]
[1778853069436,57.77,78810.62,0.0,-1.0,0.0,0.00035]
[1778853070442,57.77,78814.35,0.0,-1.0,0.0,0.00035]
[1778853071449,57.77,78813.99,0.0,-1.0,0.0,0.00035]
[1778853072557,57.77,78813.99,0.0,-1.0,0.0,0.00035]
[1778853072457,57.77,78825.34,0.0,-1.0,0.0,0.00036]
[1778853072710,57.77,78825.34,0.0,-1.0,0.0,0.00036]
[1778853073529,57.77,78825.34,0.0,-1.0,0.0,0.00036]
[1778853073470,57.77,78827.79,0.0,-1.0,0.0,0.00036]
[1778853074086,57.77,78827.79,0.0,-1.0,0.0,0.00036]
[1778853074567,57.77,78827.79,0.0,-1.0,0.0,0.00036]
[1778853074476,57.77,78835.06,0.0,-1.0,0.0,0.00037]
[1778853075137,57.77,78835.06,0.0,-1.0,0.0,0.00037]
[1778853075483,57.77,78842.49,0.0,-1.0,0.0,0.00037]
[1778853076490,57.77,78835.3,0.0,-1.0,0.0,0.00037]
[1778853077435,57.77,78835.3,0.0,-1.0,0.0,0.00037]
[1778853077502,57.77,78824.0,0.0,-1.0,0.0,0.00036]
[1778853078507,57.77,78813.18,0.0,-1.0,0.0,0.00035]
[1778853079514,57.77,78807.67,0.0,-1.0,0.0,0.00034]
[1778853080521,57.77,78793.26,0.0,-1.0,0.0,0.00033]
[1778853081380,57.77,78793.26,0.0,-1.0,0.0,0.00033]
[1778853081528,57.77,78785.43,0.0,-1.0,0.0,0.00033]
[1778853081976,57.77,78785.43,0.0,-1.0,0.0,0.00033]
[1778853081997,57.77,78785.43,0.0,-1.0,0.0,0.00033]
[1778853082535,57.77,78776.11,0.0,-1.0,0.0,0.00032]
[1778853083543,57.77,78763.24,0.0,-1.0,0.0,0.00031]
[1778853084558,57.77,78743.3,0.0,-1.0,0.0,0.0003]
[1778853085570,57.77,78718.64,0.0,-1.0,0.0,0.00028]
[1778853085963,57.77,78718.64,0.0,-1.0,0.0,0.00028]
[1778853086001,57.77,78718.64,0.0,-1.0,0.0,0.00028]
[1778853086570,57.77,78709.38,0.0,-1.0,0.0,0.00028]
[1778853086692,57.77,78709.38,0.0,-1.0,0.0,0.00028]
[1778853087595,57.77,78687.34,0.0,-1.0,0.0,0.00026]
[1778853088598,57.77,78679.3,0.0,-1.0,0.0,0.00026]
[1778853089605,57.77,78681.85,0.0,-1.0,0.0,0.00026]
[1778853090683,57.77,78681.85,0.0,-1.0,0.0,0.00026]
[1778853091345,57.77,78681.85,0.0,-1.0,0.0,0.00026]
[1778853091433,57.77,78688.99,0.0,-1.0,0.0,0.00026]
[1778853091742,57.77,78696.2,0.0,-1.0,0.0,0.00027]
[1778853092687,57.77,78680.16,0.0,-1.0,0.0,0.00026]
[1778853093681,57.77,78675.26,0.0,-1.0,0.0,0.00025]
[1778853095174,57.77,78675.26,0.0,-1.0,0.0,0.00025]
[1778853095336,57.77,78675.26,0.0,-1.0,0.0,0.00025]
[1778853095339,57.77,78678.78,0.0,-1.0,0.0,0.00025]
[1778853095815,57.77,78678.78,0.0,-1.0,0.0,0.00025]
[1778853095850,57.77,78678.78,0.0,-1.0,0.0,0.00025]
[1778853095882,57.77,78680.64,0.0,-1.0,0.0,0.00026]
[1778853096972,57.77,78680.64,0.0,-1.0,0.0,0.00026]
[1778853097256,57.77,78680.64,0.0,-1.0,0.0,0.00026]
[1778853097353,57.77,78681.87,0.0,-1.0,0.0,0.00026]
[1778853098575,57.77,78681.87,0.0,-1.0,0.0,0.00026]
[1778853097720,57.77,78677.67,0.0,-1.0,0.0,0.00025]
[1778853098735,57.77,78681.59,0.0,-1.0,0.0,0.00026]
[1778853099721,57.77,78681.59,0.0,-1.0,0.0,0.00026]
[1778853099735,57.77,78696.4,0.0,-1.0,0.0,0.00027]
[1778853100748,57.77,78697.62,0.0,-1.0,0.0,0.00027]
[1778853102575,57.77,78697.62,0.0,-1.0,0.0,0.00027]
[1778853102634,57.77,78701.63,0.0,-1.0,0.0,0.00027]
[1778853103146,57.77,78701.63,0.0,-1.0,0.0,0.00027]
[1778853103764,57.77,78704.74,0.0,-1.0,0.0,0.00027]
[1778853105521,57.77,78704.74,0.0,-1.0,0.0,0.00027]
[1778853105553,57.77,78702.09,0.0,-1.0,0.0,0.00027]
[1778853105780,57.77,78698.67,0.0,-1.0,0.0,0.00027]
[1778853106787,57.77,78699.73,0.0,-1.0,0.0,0.00027]
[1778853107794,57.77,78696.83,0.0,-1.0,0.0,0.00027]
[1778853109515,57.77,78696.83,0.0,-1.0,0.0,0.00027]
[1778853109605,57.77,78696.83,0.0,-1.0,0.0,0.00027]
[1778853109615,57.77,78684.04,0.0,-1.0,0.0,0.00026]
[1778853111580,57.77,78684.85,0.0,-1.0,0.0,0.00026]
[1778853111604,57.77,78676.37,0.0,-1.0,0.0,0.00025]
[1778853111849,57.77,78676.37,0.0,-1.0,0.0,0.00025]
[1778853111928,57.77,78685.44,0.0,-1.0,0.0,0.00026]
[1778853112829,57.77,78690.65,0.0,-1.0,0.0,0.00026]
[1778853114587,57.77,78690.65,0.0,-1.0,0.0,0.00026]
[1778853113837,57.77,78698.53,0.0,-1.0,0.0,0.00027]
[1778853114883,57.77,78712.35,0.0,-1.0,0.0,0.00027]
[1778853115855,57.77,78739.46,0.0,-1.0,0.0,0.00029]
[1778853116863,57.77,78731.67,0.0,-1.0,0.0,0.00029]
[1778853118547,57.77,78731.67,0.0,-1.0,0.0,0.00029]
[1778853118640,57.77,78731.67,0.0,-1.0,0.0,0.00029]
[1778853118622,57.77,78723.63,0.0,-1.0,0.0,0.00028]
[1778853119510,57.77,78723.63,0.0,-1.0,0.0,0.00028]
[1778853119524,57.77,78723.63,0.0,-1.0,0.0,0.00028]
[1778853119530,57.77,78723.52,0.0,-1.0,0.0,0.00028]
[1778853119886,57.77,78721.88,0.0,-1.0,0.0,0.00028]
[1778853120700,57.77,78721.88,0.0,-1.0,0.0,0.00028]
[1778853120893,57.77,78711.54,0.0,-1.0,0.0,0.00027]
[1778853121921,57.77,78685.3,0.0,-1.0,0.0,0.00026]
[1778853122927,57.77,78697.01,0.0,-1.0,0.0,0.00027]
[1778853124576,57.77,78697.01,0.0,-1.0,0.0,0.00027]
[1778853124618,57.77,78728.34,0.0,-1.0,0.0,0.00029]
[1778853125558,57.77,78728.34,0.0,-1.0,0.0,0.00029]
[1778853125589,57.77,78706.71,0.0,-1.0,0.0,0.00027]
[1778853125948,57.77,78705.39,0.0,-1.0,0.0,0.00027]
[1778853126955,57.77,78736.74,0.0,-1.0,0.0,0.00029]
[1778853127962,57.77,78757.45,0.0,-1.0,0.0,0.0003]
[1778853129564,57.77,78757.45,0.0,-1.0,0.0,0.0003]
[1778853129632,57.77,78736.77,0.0,-1.0,0.0,0.00029]
[1778853129883,57.77,78736.77,0.0,-1.0,0.0,0.00029]
[1778853130078,57.77,78736.77,0.0,-1.0,0.0,0.00029]
[1778853130240,57.77,78736.77,0.0,-1.0,0.0,0.00029]
[1778853130311,57.77,78736.77,0.0,-1.0,0.0,0.00029]
[1778853130405,57.77,78718.35,0.0,-1.0,0.0,0.00028]
[1778853131012,57.77,78726.98,0.0,-1.0,0.0,0.00028]
[1778853132026,57.77,78730.86,0.0,-1.0,0.0,0.00029]
[1778853133031,57.77,78754.39,0.0,-1.0,0.0,0.0003]
[1778853134314,57.77,78754.39,0.0,-1.0,0.0,0.0003]
[1778853134447,57.77,78754.39,0.0,-1.0,0.0,0.0003]
[1778853134688,57.77,78754.39,0.0,-1.0,0.0,0.0003]
[1778853134542,57.77,78758.03,0.0,-1.0,0.0,0.0003]
[1778853134749,57.77,78758.03,0.0,-1.0,0.0,0.0003]
[1778853135045,57.77,78759.15,0.0,-1.0,0.0,0.00031]
[1778853136070,57.77,78759.15,0.0,-1.0,0.0,0.00031]
[1778853136591,57.77,78759.15,0.0,-1.0,0.0,0.00031]
[1778853136598,57.77,78771.64,0.0,-1.0,0.0,0.00031]
[1778853137570,57.77,78771.64,0.0,-1.0,0.0,0.00031]
[1778853137609,57.77,78781.25,0.0,-1.0,0.0,0.00032]
[1778853138114,57.77,78781.25,0.0,-1.0,0.0,0.00032]
[1778853138151,57.77,78784.62,0.0,-1.0,0.0,0.00032]
[1778853139503,57.77,78784.62,0.0,-1.0,0.0,0.00032]
[1778853139632,57.77,78784.62,0.0,-1.0,0.0,0.00032]
[1778853139710,57.77,78782.62,0.0,-1.0,0.0,0.00032]
[1778853140080,57.77,78773.09,0.0,-1.0,0.0,0.00032]
[1778853141095,57.77,78773.81,0.0,-1.0,0.0,0.00032]
[1778853142094,57.77,78772.8,0.0,-1.0,0.0,0.00032]
[1778853143164,57.77,78772.8,0.0,-1.0,0.0,0.00032]
[1778853145115,57.77,78767.25,0.0,-1.0,0.0,0.00031]
[1778853146122,57.77,78763.22,0.0,-1.0,0.0,0.00031]
[1778853147162,57.77,78763.22,0.0,-1.0,0.0,0.00031]
[1778853147202,57.77,78769.63,0.0,-1.0,0.0,0.00031]
[1778853148136,57.77,78776.14,0.0,-1.0,0.0,0.00032]
[1778853149144,57.77,78779.01,0.0,-1.0,0.0,0.00032]
[1778853150151,57.77,78766.9,0.0,-1.0,0.0,0.00031]
[1778853151158,57.77,78763.64,0.0,-1.0,0.0,0.00031]
[1778853152165,57.77,78769.44,0.0,-1.0,0.0,0.00031]
[1778853153172,57.77,78777.25,0.0,-1.0,0.0,0.00032]
[1778853154196,57.77,78772.66,0.0,-1.0,0.0,0.00031]
[1778853155197,57.77,78764.89,0.0,-1.0,0.0,0.00031]
[1778853156209,57.77,78767.59,0.0,-1.0,0.0,0.00031]
[1778853158164,57.77,78767.01,0.0,-1.0,0.0,0.00031]
[1778853158270,57.77,78767.01,0.0,-1.0,0.0,0.00031]
[1778853158369,57.77,78772.92,0.0,-1.0,0.0,0.00031]
[1778853160234,57.77,78767.03,0.0,-1.0,0.0,0.00031]
[1778853161241,57.77,78764.91,0.0,-1.0,0.0,0.00031]
[1778853162248,57.77,78768.53,0.0,-1.0,0.0,0.00031]
[1778853163255,57.77,78757.13,0.0,-1.0,0.0,0.0003]
[1778853164262,57.77,78756.67,0.0,-1.0,0.0,0.0003]
[1778853165656,57.77,78767.61,0.0,-1.0,0.0,0.00031]
[1778853166276,57.77,78770.21,0.0,-1.0,0.0,0.00031]
[1778853167285,57.77,78758.23,0.0,-1.0,0.0,0.0003]
[1778853168290,57.77,78744.12,0.0,-1.0,0.0,0.00029]
[1778853169297,57.77,78740.24,0.0,-1.0,0.0,0.00029]
[1778853169832,57.77,78740.24,0.0,-1.0,0.0,0.00029]
[1778853170304,57.77,78736.78,0.0,-1.0,0.0,0.00029]
[1778853171311,57.77,78731.83,0.0,-1.0,0.0,0.00028]
[1778853172318,57.77,78733.92,0.0,-1.0,0.0,0.00029]
[1778853173325,57.77,78737.03,0.0,-1.0,0.0,0.00029]
[1778853173838,57.77,78737.03,0.0,-1.0,0.0,0.00029]
[1778853174332,57.77,78747.47,0.0,-1.0,0.0,0.00029]
[1778853175339,57.77,78759.61,0.0,-1.0,0.0,0.0003]
[1778853176346,57.77,78762.42,0.0,-1.0,0.0,0.0003]
[1778853177353,57.77,78764.19,0.0,-1.0,0.0,0.00031]
[1778853178360,57.77,78761.07,0.0,-1.0,0.0,0.0003]
[1778853179368,57.77,78767.44,0.0,-1.0,0.0,0.00031]
[1778853180632,57.77,78767.44,0.0,-1.0,0.0,0.00031]
[1778853180739,57.77,78767.44,0.0,-1.0,0.0,0.00031]
[1778853180735,57.77,78769.24,0.0,-1.0,0.0,0.00031]
[1778853181389,57.77,78770.38,0.0,-1.0,0.0,0.00031]
[1778853182396,57.77,78776.8,0.0,-1.0,0.0,0.00031]
[1778853183403,57.77,78792.89,0.0,-1.0,0.0,0.00033]
[1778853183946,57.77,78792.89,0.0,-1.0,0.0,0.00033]
[1778853184410,57.77,78811.68,0.0,-1.0,0.0,0.00034]
[1778853185424,57.77,78828.26,0.0,-1.0,0.0,0.00035]
[1778853186427,57.77,78841.38,0.0,-1.0,0.0,0.00036]
[1778853187441,57.77,78841.38,0.0,-1.0,0.0,0.00036]
[1778853187476,57.77,78834.35,0.0,-1.0,0.0,0.00036]
[1778853188441,57.77,78831.45,0.0,-1.0,0.0,0.00036]
[1778853189448,57.77,78834.84,0.0,-1.0,0.0,0.00036]
[1778853190781,57.77,78834.84,0.0,-1.0,0.0,0.00036]
[1778853190645,57.77,78849.55,0.0,-1.0,0.0,0.00037]
[1778853190799,57.77,78849.55,0.0,-1.0,0.0,0.00037]
[1778853191462,57.77,78860.8,0.0,-1.0,0.0,0.00038]
[1778853192469,57.77,78871.7,0.0,-1.0,0.0,0.00039]
[1778853192809,57.77,78871.7,0.0,-1.0,0.0,0.00039]
[1778853193159,57.77,78871.7,0.0,-1.0,0.0,0.00039]
[1778853193478,57.77,78882.18,0.0,-1.0,0.0,0.0004]
[1778853194484,57.77,78885.98,0.0,-1.0,0.0,0.0004]
[1778853195369,57.77,78885.98,0.0,-1.0,0.0,0.0004]
[1778853195424,57.77,78885.98,0.0,-1.0,0.0,0.0004]
[1778853195491,57.77,78897.88,0.0,-1.0,0.0,0.00041]
[1778853196498,57.77,78911.6,0.0,-1.0,0.0,0.00043]
[1778853196903,57.77,78911.6,0.0,-1.0,0.0,0.00043]
[1778853197506,57.77,78923.91,0.0,-1.0,0.0,0.00044]
[1778853198512,57.77,78924.59,0.0,-1.0,0.0,0.00044]
[1778853200728,57.77,78930.73,0.0,-1.0,0.0,0.00044]
[1778853200914,57.77,78930.73,0.0,-1.0,0.0,0.00044]
[1778853202546,57.77,78926.94,0.0,-1.0,0.0,0.00044]
[1778853204035,57.77,78926.75,0.0,-1.0,0.0,0.00044]
[1778853204562,57.77,78930.11,0.0,-1.0,0.0,0.00044]
[1778853205569,57.77,78927.11,0.0,-1.0,0.0,0.00044]
[1778853206576,57.77,78915.84,0.0,-1.0,0.0,0.00043]
[1778853207584,57.77,78890.91,0.0,-1.0,0.0,0.00041]
[1778853208562,57.77,78890.91,0.0,-1.0,0.0,0.00041]
[1778853208695,57.77,78890.91,0.0,-1.0,0.0,0.00041]
[1778853208758,57.77,78871.21,0.0,-1.0,0.0,0.00039]
[1778853209598,57.77,78871.82,0.0,-1.0,0.0,0.00039]
[1778853210063,57.77,78871.82,0.0,-1.0,0.0,0.00039]
[1778853210074,57.77,78871.82,0.0,-1.0,0.0,0.00039]
[1778853210605,57.77,78865.33,0.0,-1.0,0.0,0.00038]
[1778853211612,57.77,78867.35,0.0,-1.0,0.0,0.00038]
[1778853213627,57.77,78871.1,0.0,-1.0,0.0,0.00038]
[1778853214634,57.77,78882.66,0.0,-1.0,0.0,0.00039]
[1778853215641,57.77,78890.22,0.0,-1.0,0.0,0.0004]
[1778853216654,57.77,78906.11,0.0,-1.0,0.0,0.00042]
[1778853217656,57.77,78923.53,0.0,-1.0,0.0,0.00043]
[1778853218663,57.77,78924.4,0.0,-1.0,0.0,0.00043]
[1778853220677,57.77,78922.37,0.0,-1.0,0.0,0.00043]
[1778853221684,57.77,78917.68,0.0,-1.0,0.0,0.00043]
[1778853222691,57.77,78920.86,0.0,-1.0,0.0,0.00043]
[1778853223705,57.77,78933.12,0.0,-1.0,0.0,0.00044]
[1778853224723,57.77,78947.63,0.0,-1.0,0.0,0.00046]
[1778853225730,57.77,78948.58,0.0,-1.0,0.0,0.00046]
[1778853226737,57.77,78936.59,0.0,-1.0,0.0,0.00044]
[1778853227746,57.77,78936.59,0.0,-1.0,0.0,0.00044]
[1778853227755,57.77,78942.15,0.0,-1.0,0.0,0.00045]
[1778853227854,57.77,78942.15,0.0,-1.0,0.0,0.00045]
[1778853229758,57.77,78938.6,0.0,-1.0,0.0,0.00045]
[1778853231773,57.77,78937.37,0.0,-1.0,0.0,0.00045]
[1778853232779,57.77,78940.57,0.0,-1.0,0.0,0.00045]
[1778853233672,57.77,78940.57,0.0,-1.0,0.0,0.00045]
[1778853233786,57.77,78953.05,0.0,-1.0,0.0,0.00046]
[1778853234793,57.77,78961.7,0.0,-1.0,0.0,0.00047]
[1778853235800,57.77,78968.45,0.0,-1.0,0.0,0.00048]
[1778853236807,57.77,78952.5,0.0,-1.0,0.0,0.00046]
[1778853237602,57.77,78952.5,0.0,-1.0,0.0,0.00046]
[1778853237814,57.77,78953.63,0.0,-1.0,0.0,0.00046]
[1778853238821,57.77,78956.0,0.0,-1.0,0.0,0.00046]
[1778853239828,57.77,78955.07,0.0,-1.0,0.0,0.00046]
[1778853240835,57.77,78959.78,0.0,-1.0,0.0,0.00047]
[1778853240895,57.77,78959.78,0.0,-1.0,0.0,0.00047]
[1778853241982,57.77,78972.26,0.0,-1.0,0.0,0.00048]
[1778853243011,57.77,78972.26,0.0,-1.0,0.0,0.00048]
[1778853243137,57.77,78972.26,0.0,-1.0,0.0,0.00048]
[1778853243238,57.77,78979.71,0.0,-1.0,0.0,0.00049]
[1778853243869,57.77,78983.84,0.0,-1.0,0.0,0.00049]
[1778853244876,57.77,78985.04,0.0,-1.0,0.0,0.0005]
[1778853245893,57.77,78997.01,0.0,-1.0,0.0,0.00051]
[1778853246893,57.77,79005.59,0.0,-1.0,0.0,0.00052]
[1778853247900,57.77,79002.01,0.0,-1.0,0.0,0.00051]
[1778853249351,57.77,79002.01,0.0,-1.0,0.0,0.00051]
[1778853249438,57.77,79002.01,0.0,-1.0,0.0,0.00051]
[1778853249474,57.77,79002.14,0.0,-1.0,0.0,0.00051]
[1778853249914,57.77,79003.12,0.0,-1.0,0.0,0.00052]
[1778853251115,57.77,79003.93,0.0,-1.0,0.0,0.00052]
[1778853252809,57.77,79003.93,0.0,-1.0,0.0,0.00052]
[1778853252844,57.77,79013.6,0.0,-1.0,0.0,0.00053]
[1778853252939,57.77,79044.35,0.0,-1.0,0.0,0.00056]
[1778853254364,57.77,79044.35,0.0,-1.0,0.0,0.00056]
[1778853254703,57.77,79044.35,0.0,-1.0,0.0,0.00056]
[1778853254788,57.77,79035.72,0.0,-1.0,0.0,0.00055]
[1778853254953,57.77,79025.64,0.0,-1.0,0.0,0.00054]
[1778853255960,57.77,79024.53,0.0,-1.0,0.0,0.00054]
[1778853256967,57.77,79030.77,0.0,-1.0,0.0,0.00055]
[1778853258706,57.77,79030.77,0.0,-1.0,0.0,0.00055]
[1778853258753,57.77,79028.23,0.0,-1.0,0.0,0.00054]
[1778853258985,57.77,79034.11,0.0,-1.0,0.0,0.00055]
[1778853259992,57.77,79041.78,0.0,-1.0,0.0,0.00056]
[1778853260999,57.77,79040.81,0.0,-1.0,0.0,0.00056]
[1778853262006,57.77,79043.16,0.0,-1.0,0.0,0.00056]
[1778853263013,57.77,79038.77,0.0,-1.0,0.0,0.00056]
[1778853264020,57.77,79039.43,0.0,-1.0,0.0,0.00056]
[1778853265031,57.77,79038.18,0.0,-1.0,0.0,0.00056]
[1778853266038,57.77,79043.12,0.0,-1.0,0.0,0.00056]
[1778853268052,57.77,79047.2,0.0,-1.0,0.0,0.00057]
[1778853269059,57.77,79053.86,0.0,-1.0,0.0,0.00058]
[1778853270066,57.77,79051.38,0.0,-1.0,0.0,0.00057]
[1778853271073,57.77,79047.31,0.0,-1.0,0.0,0.00056]
[1778853272080,57.77,79051.54,0.0,-1.0,0.0,0.00057]
[1778853273087,57.77,79055.46,0.0,-1.0,0.0,0.00057]
[1778853274095,57.77,79052.7,0.0,-1.0,0.0,0.00057]
[1778853275101,57.77,79054.17,0.0,-1.0,0.0,0.00057]
[1778853277115,57.77,79045.73,0.0,-1.0,0.0,0.00056]
[1778853278122,57.77,79044.12,0.0,-1.0,0.0,0.00056]
[1778853279129,57.77,79026.37,0.0,-1.0,0.0,0.00054]
[1778853280136,57.77,79011.83,0.0,-1.0,0.0,0.00052]
[1778853281143,57.77,79013.0,0.0,-1.0,0.0,0.00052]
[1778853282150,57.77,79013.63,0.0,-1.0,0.0,0.00052]
[1778853283157,57.77,79010.23,0.0,-1.0,0.0,0.00052]
[1778853285171,57.77,79010.9,0.0,-1.0,0.0,0.00052]
[1778853287185,57.77,79013.83,0.0,-1.0,0.0,0.00052]
[1778853288193,57.77,79016.48,0.0,-1.0,0.0,0.00053]
[1778853289199,57.77,79020.06,0.0,-1.0,0.0,0.00053]
[1778853290206,57.77,79023.49,0.0,-1.0,0.0,0.00053]
[1778853291213,57.77,79030.6,0.0,-1.0,0.0,0.00054]
[1778853292220,57.77,79032.64,0.0,-1.0,0.0,0.00054]
[1778853293227,57.77,79027.34,0.0,-1.0,0.0,0.00054]
[1778853294234,57.77,79024.76,0.0,-1.0,0.0,0.00053]
[1778853295241,57.77,79023.29,0.0,-1.0,0.0,0.00053]
[1778853296248,57.77,79025.97,0.0,-1.0,0.0,0.00054]
[1778853297255,57.77,79029.25,0.0,-1.0,0.0,0.00054]
[1778853298262,57.77,79035.52,0.0,-1.0,0.0,0.00055]
[1778853300277,57.77,79035.25,0.0,-1.0,0.0,0.00055]
[1778853301283,57.77,79024.74,0.0,-1.0,0.0,0.00053]
[1778853302290,57.77,79019.75,0.0,-1.0,0.0,0.00053]
[1778853303304,57.77,79016.79,0.0,-1.0,0.0,0.00053]
[1778853304306,57.77,79013.18,0.0,-1.0,0.0,0.00052]
[1778853305313,57.77,78995.92,0.0,-1.0,0.0,0.0005]
[1778853306323,57.77,78981.88,0.0,-1.0,0.0,0.00049]
[1778853307709,57.77,78977.0,0.0,-1.0,0.0,0.00048]
[1778853308334,57.77,78969.33,0.0,-1.0,0.0,0.00047]
[1778853309341,57.77,78958.61,0.0,-1.0,0.0,0.00046]
[1778853310348,57.77,78951.31,0.0,-1.0,0.0,0.00045]
[1778853311355,57.77,78949.3,0.0,-1.0,0.0,0.00045]
[1778853312366,57.77,78942.56,0.0,-1.0,0.0,0.00045]
[1778853313128,57.77,78942.56,0.0,-1.0,0.0,0.00045]
[1778853313188,57.77,78942.56,0.0,-1.0,0.0,0.00045]
[1778853313376,57.77,78934.25,0.0,-1.0,0.0,0.00044]
[1778853314379,57.77,78938.5,0.0,-1.0,0.0,0.00044]
[1778853315386,57.77,78942.6,0.0,-1.0,0.0,0.00045]
[1778853316393,57.77,78945.33,0.0,-1.0,0.0,0.00045]
[1778853317400,57.77,78941.74,0.0,-1.0,0.0,0.00045]
[1778853318407,57.77,78940.66,0.0,-1.0,0.0,0.00044]
[1778853319414,57.77,78938.33,0.0,-1.0,0.0,0.00044]
[1778853320814,57.77,78938.33,0.0,-1.0,0.0,0.00044]
[1778853320860,57.77,78935.61,0.0,-1.0,0.0,0.00044]
[1778853321428,57.77,78934.93,0.0,-1.0,0.0,0.00044]
[1778853322810,57.77,78934.93,0.0,-1.0,0.0,0.00044]
[1778853322900,57.77,78935.05,0.0,-1.0,0.0,0.00044]
[1778853323442,57.77,78933.99,0.0,-1.0,0.0,0.00044]
[1778853325456,57.77,78930.51,0.0,-1.0,0.0,0.00043]
[1778853326463,57.77,78928.65,0.0,-1.0,0.0,0.00043]
[1778853327470,57.77,78925.62,0.0,-1.0,0.0,0.00043]
[1778853328477,57.77,78923.15,0.0,-1.0,0.0,0.00043]
[1778853330491,57.77,78928.98,0.0,-1.0,0.0,0.00043]
[1778853331498,57.77,78929.73,0.0,-1.0,0.0,0.00043]
[1778853332505,57.77,78927.43,0.0,-1.0,0.0,0.00043]
[1778853333512,57.77,78929.69,0.0,-1.0,0.0,0.00043]
[1778853335527,57.77,78931.14,0.0,-1.0,0.0,0.00043]
[1778853336534,57.77,78929.14,0.0,-1.0,0.0,0.00043]
[1778853337541,57.77,78925.88,0.0,-1.0,0.0,0.00043]
[1778853338548,57.77,78923.45,0.0,-1.0,0.0,0.00042]
[1778853339555,57.77,78921.34,0.0,-1.0,0.0,0.00042]
[1778853340809,57.77,78921.34,0.0,-1.0,0.0,0.00042]
[1778853340901,57.77,78921.34,0.0,-1.0,0.0,0.00042]
[1778853340887,57.77,78913.15,0.0,-1.0,0.0,0.00041]
[1778853341569,57.77,78905.42,0.0,-1.0,0.0,0.00041]
[1778853342576,57.77,78899.72,0.0,-1.0,0.0,0.0004]
[1778853343583,57.77,78896.88,0.0,-1.0,0.0,0.0004]
[1778853344339,57.77,78896.88,0.0,-1.0,0.0,0.0004]
[1778853344833,57.77,78896.88,0.0,-1.0,0.0,0.0004]
[1778853344942,57.77,78886.66,0.0,-1.0,0.0,0.00039]
[1778853345609,57.77,78867.64,0.0,-1.0,0.0,0.00037]
[1778853346395,57.77,78867.64,0.0,-1.0,0.0,0.00037]
[1778853346431,57.77,78867.64,0.0,-1.0,0.0,0.00037]
[1778853346607,57.77,78853.74,0.0,-1.0,0.0,0.00036]
[1778853347620,57.77,78842.45,0.0,-1.0,0.0,0.00035]
[1778853348627,57.77,78850.56,0.0,-1.0,0.0,0.00036]
[1778853349639,57.77,78850.75,0.0,-1.0,0.0,0.00036]
[1778853350380,57.77,78850.75,0.0,-1.0,0.0,0.00036]
[1778853350686,57.77,78851.39,0.0,-1.0,0.0,0.00036]
[1778853351651,57.77,78853.68,0.0,-1.0,0.0,0.00036]
[1778853353570,57.77,78853.8,0.0,-1.0,0.0,0.00036]
[1778853353665,57.77,78850.76,0.0,-1.0,0.0,0.00036]
[1778853355679,57.77,78847.51,0.0,-1.0,0.0,0.00036]
[1778853356686,57.77,78839.92,0.0,-1.0,0.0,0.00035]
[1778853357693,57.77,78839.57,0.0,-1.0,0.0,0.00035]
[1778853359707,57.77,78841.55,0.0,-1.0,0.0,0.00035]
[1778853360714,57.77,78836.96,0.0,-1.0,0.0,0.00035]
[1778853361734,57.77,78841.88,0.0,-1.0,0.0,0.00035]
[1778853362734,57.77,78837.16,0.0,-1.0,0.0,0.00035]
[1778853363741,57.77,78839.07,0.0,-1.0,0.0,0.00035]
[1778853364778,57.77,78848.08,0.0,-1.0,0.0,0.00036]
[1778853365779,57.77,78847.34,0.0,-1.0,0.0,0.00036]
[1778853366794,57.77,78844.77,0.0,-1.0,0.0,0.00036]
[1778853367799,57.77,78847.03,0.0,-1.0,0.0,0.00036]
[1778853369814,57.77,78851.37,0.0,-1.0,0.0,0.00036]
[1778853372001,57.77,78852.62,0.0,-1.0,0.0,0.00036]
[1778853372060,57.77,78853.48,0.0,-1.0,0.0,0.00036]
[1778853372074,57.77,78853.48,0.0,-1.0,0.0,0.00036]
[1778853372138,57.77,78853.48,0.0,-1.0,0.0,0.00036]
[1778853372309,57.77,78853.48,0.0,-1.0,0.0,0.00036]
[1778853372331,57.77,78853.48,0.0,-1.0,0.0,0.00036]
[1778853372565,57.77,78853.48,0.0,-1.0,0.0,0.00036]
[1778853372835,57.77,78851.59,0.0,-1.0,0.0,0.00036]
[1778853373842,57.77,78846.66,0.0,-1.0,0.0,0.00036]
[1778853374849,57.77,78849.34,0.0,-1.0,0.0,0.00036]
[1778853375856,57.77,78852.79,0.0,-1.0,0.0,0.00036]
[1778853376205,57.77,78852.79,0.0,-1.0,0.0,0.00036]
[1778853376260,57.77,78852.79,0.0,-1.0,0.0,0.00036]
[1778853376308,57.77,78852.79,0.0,-1.0,0.0,0.00036]
[1778853376587,57.77,78852.79,0.0,-1.0,0.0,0.00036]
[1778853376865,57.77,78859.7,0.0,-1.0,0.0,0.00037]
[1778853377873,57.77,78852.59,0.0,-1.0,0.0,0.00036]
[1778853378880,57.77,78846.1,0.0,-1.0,0.0,0.00036]
[1778853379576,57.77,78846.1,0.0,-1.0,0.0,0.00036]
[1778853379624,57.77,78846.1,0.0,-1.0,0.0,0.00036]
[1778853379695,57.77,78846.1,0.0,-1.0,0.0,0.00036]
[1778853379809,57.77,78846.1,0.0,-1.0,0.0,0.00036]
[1778853379887,57.77,78847.07,0.0,-1.0,0.0,0.00036]
[1778853381901,57.77,78854.93,0.0,-1.0,0.0,0.00036]
[1778853382330,57.77,78854.93,0.0,-1.0,0.0,0.00036]
[1778853382418,57.77,78854.93,0.0,-1.0,0.0,0.00036]
[1778853382517,57.77,78854.93,0.0,-1.0,0.0,0.00036]
[1778853382564,57.77,78854.93,0.0,-1.0,0.0,0.00036]
[1778853382585,57.77,78854.93,0.0,-1.0,0.0,0.00036]
[1778853382808,57.77,78854.93,0.0,-1.0,0.0,0.00036]
[1778853382908,57.77,78854.8,0.0,-1.0,0.0,0.00036]
[1778853384922,57.77,78857.21,0.0,-1.0,0.0,0.00037]
[1778853385929,57.77,78859.41,0.0,-1.0,0.0,0.00037]
[1778853386562,57.77,78859.41,0.0,-1.0,0.0,0.00037]
[1778853386592,57.77,78859.41,0.0,-1.0,0.0,0.00037]
[1778853387714,57.77,78858.22,0.0,-1.0,0.0,0.00037]
[1778853387808,57.77,78858.22,0.0,-1.0,0.0,0.00037]
[1778853387959,57.77,78858.22,0.0,-1.0,0.0,0.00037]
[1778853388036,57.77,78863.75,0.0,-1.0,0.0,0.00037]
[1778853390303,57.77,78864.53,0.0,-1.0,0.0,0.00037]
[1778853390373,57.77,78864.53,0.0,-1.0,0.0,0.00037]
[1778853390571,57.77,78864.53,0.0,-1.0,0.0,0.00037]
[1778853390652,57.77,78864.53,0.0,-1.0,0.0,0.00037]
[1778853390964,57.77,78863.9,0.0,-1.0,0.0,0.00037]
[1778853391973,57.77,78864.1,0.0,-1.0,0.0,0.00037]
[1778853392569,57.77,78864.1,0.0,-1.0,0.0,0.00037]
[1778853392819,57.77,78864.1,0.0,-1.0,0.0,0.00037]
[1778853392981,57.77,78871.46,0.0,-1.0,0.0,0.00037]
[1778853393987,57.77,78865.77,0.0,-1.0,0.0,0.00037]
[1778853394562,57.77,78865.77,0.0,-1.0,0.0,0.00037]
[1778853394685,57.77,78865.77,0.0,-1.0,0.0,0.00037]
[1778853394994,57.77,78860.79,0.0,-1.0,0.0,0.00036]
[1778853396007,57.77,78854.31,0.0,-1.0,0.0,0.00036]
[1778853397008,57.77,78845.04,0.0,-1.0,0.0,0.00035]
[1778853398326,57.77,78845.21,0.0,-1.0,0.0,0.00035]
[1778853398474,57.77,78845.21,0.0,-1.0,0.0,0.00035]
[1778853398563,57.77,78845.21,0.0,-1.0,0.0,0.00035]
[1778853398581,57.77,78845.21,0.0,-1.0,0.0,0.00035]
[1778853399022,57.77,78840.8,0.0,-1.0,0.0,0.00035]
[1778853400573,57.77,78841.11,0.0,-1.0,0.0,0.00035]
[1778853400719,57.77,78841.11,0.0,-1.0,0.0,0.00035]
[1778853401036,57.77,78839.77,0.0,-1.0,0.0,0.00035]
[1778853402043,57.77,78834.28,0.0,-1.0,0.0,0.00034]
[1778853403053,57.77,78824.49,0.0,-1.0,0.0,0.00034]
[1778853404058,57.77,78817.8,0.0,-1.0,0.0,0.00033]
[1778853404561,57.77,78817.8,0.0,-1.0,0.0,0.00033]
[1778853404708,57.77,78817.8,0.0,-1.0,0.0,0.00033]
[1778853405065,57.77,78813.58,0.0,-1.0,0.0,0.00033]
[1778853406072,57.77,78811.35,0.0,-1.0,0.0,0.00033]
[1778853406573,57.77,78811.35,0.0,-1.0,0.0,0.00033]
[1778853406688,57.77,78811.35,0.0,-1.0,0.0,0.00033]
[1778853406785,57.77,78811.35,0.0,-1.0,0.0,0.00033]
[1778853407080,57.77,78806.3,0.0,-1.0,0.0,0.00032]
[1778853408537,57.77,78806.3,0.0,-1.0,0.0,0.00032]
[1778853408631,57.77,78794.99,0.0,-1.0,0.0,0.00031]
[1778853409097,57.77,78771.53,0.0,-1.0,0.0,0.0003]
[1778853410469,57.77,78771.53,0.0,-1.0,0.0,0.0003]
[1778853410562,57.77,78771.53,0.0,-1.0,0.0,0.0003]
[1778853410781,57.77,78771.53,0.0,-1.0,0.0,0.0003]
[1778853410879,57.77,78763.91,0.0,-1.0,0.0,0.00029]
[1778853412117,57.77,78766.37,0.0,-1.0,0.0,0.00029]
[1778853413124,57.77,78767.74,0.0,-1.0,0.0,0.0003]
[1778853414370,57.77,78767.74,0.0,-1.0,0.0,0.0003]
[1778853414560,57.77,78767.74,0.0,-1.0,0.0,0.0003]
[1778853414605,57.77,78767.74,0.0,-1.0,0.0,0.0003]
[1778853414618,57.77,78765.17,0.0,-1.0,0.0,0.00029]
[1778853415138,57.77,78761.75,0.0,-1.0,0.0,0.00029]
[1778853416560,57.77,78761.75,0.0,-1.0,0.0,0.00029]
[1778853416667,57.77,78761.75,0.0,-1.0,0.0,0.00029]
[1778853416728,57.77,78766.66,0.0,-1.0,0.0,0.0003]
[1778853417152,57.77,78775.89,0.0,-1.0,0.0,0.0003]
[1778853418121,57.77,78775.89,0.0,-1.0,0.0,0.0003]
[1778853418596,57.77,78775.89,0.0,-1.0,0.0,0.0003]
[1778853418662,57.77,78779.78,0.0,-1.0,0.0,0.0003]
[1778853419166,57.77,78784.44,0.0,-1.0,0.0,0.00031]
[1778853420582,57.77,78784.44,0.0,-1.0,0.0,0.00031]
[1778853420667,57.77,78785.18,0.0,-1.0,0.0,0.00031]
[1778853421679,57.77,78785.18,0.0,-1.0,0.0,0.00031]
[1778853421704,57.77,78774.19,0.0,-1.0,0.0,0.0003]
[1778853422188,57.77,78766.26,0.0,-1.0,0.0,0.00029]
[1778853423482,57.77,78766.26,0.0,-1.0,0.0,0.00029]
[1778853424020,57.77,78766.26,0.0,-1.0,0.0,0.00029]
[1778853424027,57.77,78769.01,0.0,-1.0,0.0,0.0003]
[1778853424562,57.77,78769.01,0.0,-1.0,0.0,0.0003]
[1778853424825,57.77,78769.01,0.0,-1.0,0.0,0.0003]
[1778853424924,57.77,78754.37,0.0,-1.0,0.0,0.00029]
[1778853425209,57.77,78751.19,0.0,-1.0,0.0,0.00028]
[1778853426560,57.77,78751.19,0.0,-1.0,0.0,0.00028]
[1778853426603,57.77,78751.19,0.0,-1.0,0.0,0.00028]
[1778853426649,57.77,78753.85,0.0,-1.0,0.0,0.00029]
[1778853427223,57.77,78755.01,0.0,-1.0,0.0,0.00029]
[1778853428564,57.77,78755.01,0.0,-1.0,0.0,0.00029]
[1778853428705,57.77,78755.01,0.0,-1.0,0.0,0.00029]
[1778853428778,57.77,78763.07,0.0,-1.0,0.0,0.00029]
[1778853429237,57.77,78763.46,0.0,-1.0,0.0,0.00029]
[1778853430559,57.77,78763.46,0.0,-1.0,0.0,0.00029]
[1778853430613,57.77,78763.46,0.0,-1.0,0.0,0.00029]
[1778853430660,57.77,78770.87,0.0,-1.0,0.0,0.0003]
[1778853431255,57.77,78775.89,0.0,-1.0,0.0,0.0003]
[1778853432571,57.77,78775.89,0.0,-1.0,0.0,0.0003]
[1778853432722,57.77,78775.89,0.0,-1.0,0.0,0.0003]
[1778853432816,57.77,78771.37,0.0,-1.0,0.0,0.0003]
[1778853433269,57.77,78767.69,0.0,-1.0,0.0,0.0003]
[1778853434561,57.77,78767.69,0.0,-1.0,0.0,0.0003]
[1778853434687,57.77,78767.69,0.0,-1.0,0.0,0.0003]
[1778853434993,57.77,78767.69,0.0,-1.0,0.0,0.0003]
[1778853435057,57.77,78767.69,0.0,-1.0,0.0,0.0003]
[1778853435070,57.77,78767.69,0.0,-1.0,0.0,0.0003]
[1778853435094,57.77,78766.07,0.0,-1.0,0.0,0.00029]
[1778853435310,57.77,78766.07,0.0,-1.0,0.0,0.00029]
[1778853435411,57.77,78761.31,0.0,-1.0,0.0,0.00029]
[1778853436290,57.77,78756.03,0.0,-1.0,0.0,0.00029]
[1778853437297,57.77,78754.98,0.0,-1.0,0.0,0.00029]
[1778853438332,57.77,78754.98,0.0,-1.0,0.0,0.00029]
[1778853438368,57.77,78754.98,0.0,-1.0,0.0,0.00029]
[1778853438388,57.77,78754.98,0.0,-1.0,0.0,0.00029]
[1778853438474,57.77,78754.98,0.0,-1.0,0.0,0.00029]
[1778853438562,57.77,78754.98,0.0,-1.0,0.0,0.00029]
[1778853438577,57.77,78754.98,0.0,-1.0,0.0,0.00029]
[1778853438665,57.77,78752.17,0.0,-1.0,0.0,0.00029]
[1778853439311,57.77,78750.86,0.0,-1.0,0.0,0.00028]
[1778853440564,57.77,78750.86,0.0,-1.0,0.0,0.00028]
[1778853440774,57.77,78750.86,0.0,-1.0,0.0,0.00028]
[1778853440782,57.77,78748.49,0.0,-1.0,0.0,0.00028]
[1778853442247,57.77,78748.52,0.0,-1.0,0.0,0.00028]
[1778853443038,57.77,78748.52,0.0,-1.0,0.0,0.00028]
[1778853442355,57.77,78739.03,0.0,-1.0,0.0,0.00028]
[1778853443339,57.77,78727.49,0.0,-1.0,0.0,0.00027]
[1778853444347,57.77,78720.99,0.0,-1.0,0.0,0.00027]
[1778853446424,57.77,78721.41,0.0,-1.0,0.0,0.00027]
[1778853446477,57.77,78721.41,0.0,-1.0,0.0,0.00027]
[1778853446521,57.77,78718.57,0.0,-1.0,0.0,0.00026]
[1778853447368,57.77,78721.8,0.0,-1.0,0.0,0.00027]
[1778853448567,57.77,78721.8,0.0,-1.0,0.0,0.00027]
[1778853448666,57.77,78721.8,0.0,-1.0,0.0,0.00027]
[1778853448693,57.77,78724.6,0.0,-1.0,0.0,0.00027]
[1778853449382,57.77,78739.08,0.0,-1.0,0.0,0.00028]
[1778853450391,57.77,78745.27,0.0,-1.0,0.0,0.00028]
[1778853451398,57.77,78746.33,0.0,-1.0,0.0,0.00028]
[1778853452357,57.77,78746.33,0.0,-1.0,0.0,0.00028]
[1778853452538,57.77,78746.33,0.0,-1.0,0.0,0.00028]
[1778853452569,57.77,78746.82,0.0,-1.0,0.0,0.00028]
[1778853453189,57.77,78746.82,0.0,-1.0,0.0,0.00028]
[1778853453272,57.77,78746.82,0.0,-1.0,0.0,0.00028]
[1778853453412,57.77,78753.73,0.0,-1.0,0.0,0.00028]
[1778853454419,57.77,78755.53,0.0,-1.0,0.0,0.00028]
[1778853455309,57.77,78755.53,0.0,-1.0,0.0,0.00028]
[1778853455468,57.77,78755.53,0.0,-1.0,0.0,0.00028]
[1778853455478,57.77,78755.53,0.0,-1.0,0.0,0.00028]
[1778853455560,57.77,78755.53,0.0,-1.0,0.0,0.00028]
[1778853455751,57.77,78755.53,0.0,-1.0,0.0,0.00028]
[1778853455852,57.77,78755.41,0.0,-1.0,0.0,0.00028]
[1778853456433,57.77,78757.37,0.0,-1.0,0.0,0.00029]
[1778853457440,57.77,78756.33,0.0,-1.0,0.0,0.00029]
[1778853459312,57.77,78756.63,0.0,-1.0,0.0,0.00029]
[1778853459556,57.77,78756.63,0.0,-1.0,0.0,0.00029]
[1778853459657,57.77,78756.78,0.0,-1.0,0.0,0.00029]
[1778853460462,57.77,78760.61,0.0,-1.0,0.0,0.00029]
[1778853461310,57.77,78760.61,0.0,-1.0,0.0,0.00029]
[1778853461419,57.77,78760.61,0.0,-1.0,0.0,0.00029]
[1778853461468,57.77,78762.04,0.0,-1.0,0.0,0.00029]
[1778853462475,57.77,78763.37,0.0,-1.0,0.0,0.00029]
[1778853463413,57.77,78763.37,0.0,-1.0,0.0,0.00029]
[1778853463653,57.77,78763.37,0.0,-1.0,0.0,0.00029]
[1778853463656,57.77,78756.79,0.0,-1.0,0.0,0.00029]
[1778853464489,57.77,78754.03,0.0,-1.0,0.0,0.00028]
[1778853465496,57.77,78749.26,0.0,-1.0,0.0,0.00028]
[1778853466475,57.77,78749.26,0.0,-1.0,0.0,0.00028]
[1778853466611,57.77,78749.26,0.0,-1.0,0.0,0.00028]
[1778853466808,57.77,78749.26,0.0,-1.0,0.0,0.00028]
[1778853466817,57.77,78749.26,0.0,-1.0,0.0,0.00028]
[1778853466882,57.77,78749.96,0.0,-1.0,0.0,0.00028]
[1778853467510,57.77,78748.19,0.0,-1.0,0.0,0.00028]
[1778853468517,57.77,78746.64,0.0,-1.0,0.0,0.00028]
[1778853469308,57.77,78746.64,0.0,-1.0,0.0,0.00028]
[1778853469472,57.77,78746.64,0.0,-1.0,0.0,0.00028]
[1778853469524,57.77,78745.68,0.0,-1.0,0.0,0.00028]
[1778853470584,57.77,78745.68,0.0,-1.0,0.0,0.00028]
[1778853470821,57.77,78745.68,0.0,-1.0,0.0,0.00028]
[1778853470862,57.77,78737.2,0.0,-1.0,0.0,0.00027]
[1778853471538,57.77,78736.66,0.0,-1.0,0.0,0.00027]
[1778853472545,57.77,78734.4,0.0,-1.0,0.0,0.00027]
[1778853473308,57.77,78734.4,0.0,-1.0,0.0,0.00027]
[1778853473446,57.77,78734.4,0.0,-1.0,0.0,0.00027]
[1778853473552,57.77,78733.27,0.0,-1.0,0.0,0.00027]
[1778853474559,57.77,78731.7,0.0,-1.0,0.0,0.00027]
[1778853475566,57.77,78732.92,0.0,-1.0,0.0,0.00027]
[1778853476573,57.77,78734.44,0.0,-1.0,0.0,0.00027]
[1778853477319,57.77,78734.44,0.0,-1.0,0.0,0.00027]
[1778853477400,57.77,78734.44,0.0,-1.0,0.0,0.00027]
[1778853478590,57.77,78735.09,0.0,-1.0,0.0,0.00027]
[1778853479597,57.77,78732.68,0.0,-1.0,0.0,0.00027]
[1778853481309,57.77,78732.55,0.0,-1.0,0.0,0.00027]
[1778853481457,57.77,78732.55,0.0,-1.0,0.0,0.00027]
[1778853482657,57.77,78735.2,0.0,-1.0,0.0,0.00027]
[1778853483625,57.77,78735.85,0.0,-1.0,0.0,0.00027]
[1778853484632,57.77,78727.01,0.0,-1.0,0.0,0.00027]
[1778853485639,57.77,78723.35,0.0,-1.0,0.0,0.00026]
[1778853486646,57.77,78716.09,0.0,-1.0,0.0,0.00026]
[1778853487654,57.77,78718.34,0.0,-1.0,0.0,0.00026]
[1778853490675,57.77,78719.73,0.0,-1.0,0.0,0.00026]
[1778853491682,57.77,78721.47,0.0,-1.0,0.0,0.00026]
[1778853492711,57.77,78726.87,0.0,-1.0,0.0,0.00027]
[1778853493718,57.77,78721.77,0.0,-1.0,0.0,0.00026]
[1778853495732,57.77,78720.78,0.0,-1.0,0.0,0.00026]
[1778853496739,57.77,78722.95,0.0,-1.0,0.0,0.00026]
[1778853497748,57.77,78720.58,0.0,-1.0,0.0,0.00026]
[1778853498755,57.77,78695.81,0.0,-1.0,0.0,0.00025]
[1778853499762,57.77,78683.98,0.0,-1.0,0.0,0.00024]
[1778853500769,57.77,78681.12,0.0,-1.0,0.0,0.00024]
[1778853501560,57.77,78681.12,0.0,-1.0,0.0,0.00024]
[1778853501573,57.77,78681.12,0.0,-1.0,0.0,0.00024]
[1778853501776,57.77,78688.58,0.0,-1.0,0.0,0.00024]
[1778853502783,57.77,78695.67,0.0,-1.0,0.0,0.00025]
[1778853503790,57.77,78699.33,0.0,-1.0,0.0,0.00025]
[1778853504797,57.77,78691.11,0.0,-1.0,0.0,0.00025]
[1778853505804,57.77,78680.75,0.0,-1.0,0.0,0.00024]
[1778853506811,57.77,78674.34,0.0,-1.0,0.0,0.00024]
[1778853507818,57.77,78679.98,0.0,-1.0,0.0,0.00024]
[1778853508825,57.77,78677.1,0.0,-1.0,0.0,0.00024]
[1778853509832,57.77,78674.54,0.0,-1.0,0.0,0.00024]
[1778853511162,57.77,78674.54,0.0,-1.0,0.0,0.00024]
[1778853511171,57.77,78674.54,0.0,-1.0,0.0,0.00024]
[1778853511846,57.77,78671.86,0.0,-1.0,0.0,0.00023]
[1778853512853,57.77,78673.05,0.0,-1.0,0.0,0.00023]
[1778853514867,57.77,78671.85,0.0,-1.0,0.0,0.00023]
[1778853515874,57.77,78670.97,0.0,-1.0,0.0,0.00023]
[1778853516881,57.77,78667.8,0.0,-1.0,0.0,0.00023]
[1778853517888,57.77,78664.23,0.0,-1.0,0.0,0.00023]
[1778853519902,57.77,78662.96,0.0,-1.0,0.0,0.00023]
[1778853521916,57.77,78666.49,0.0,-1.0,0.0,0.00023]
[1778853522923,57.77,78671.48,0.0,-1.0,0.0,0.00023]
[1778853523930,57.77,78670.61,0.0,-1.0,0.0,0.00023]
[1778853524940,57.77,78668.5,0.0,-1.0,0.0,0.00023]
[1778853527966,57.77,78669.74,0.0,-1.0,0.0,0.00023]
[1778853528973,57.77,78671.7,0.0,-1.0,0.0,0.00023]
[1778853529980,57.77,78670.77,0.0,-1.0,0.0,0.00023]
[1778853531997,57.77,78681.32,0.0,-1.0,0.0,0.00024]
[1778853533017,57.77,78687.9,0.0,-1.0,0.0,0.00024]
[1778853534015,57.77,78681.96,0.0,-1.0,0.0,0.00024]
[1778853536051,57.77,78679.78,0.0,-1.0,0.0,0.00024]
[1778853537058,57.77,78676.98,0.0,-1.0,0.0,0.00024]
[1778853539147,57.77,78676.77,0.0,-1.0,0.0,0.00024]
[1778853539107,57.77,78684.5,0.0,-1.0,0.0,0.00024]
[1778853539606,57.77,78684.5,0.0,-1.0,0.0,0.00024]
[1778853540080,57.77,78684.5,0.0,-1.0,0.0,0.00024]
[1778853540108,57.77,78772.46,0.0,-1.0,0.0,0.00029]
[1778853541114,57.77,78774.43,0.0,-1.0,0.0,0.00029]
[1778853542121,57.77,78748.95,0.0,-1.0,0.0,0.00028]
[1778853542932,57.77,78748.95,0.0,-1.0,0.0,0.00028]
[1778853543149,57.77,78755.01,0.0,-1.0,0.0,0.00028]
[1778853544143,57.77,78758.72,0.0,-1.0,0.0,0.00028]
[1778853545146,57.77,78751.35,0.0,-1.0,0.0,0.00028]
[1778853546153,57.77,78753.88,0.0,-1.0,0.0,0.00028]
[1778853547376,57.77,78755.12,0.0,-1.0,0.0,0.00028]
[1778853547780,57.77,78755.12,0.0,-1.0,0.0,0.00028]
[1778853548175,57.77,78767.67,0.0,-1.0,0.0,0.00029]
[1778853549065,57.77,78767.67,0.0,-1.0,0.0,0.00029]
[1778853549185,57.77,78785.36,0.0,-1.0,0.0,0.0003]
[1778853550187,57.77,78788.46,0.0,-1.0,0.0,0.0003]
[1778853551194,57.77,78775.76,0.0,-1.0,0.0,0.00029]
[1778853552201,57.77,78775.87,0.0,-1.0,0.0,0.00029]
[1778853553208,57.77,78784.26,0.0,-1.0,0.0,0.0003]
[1778853553938,57.77,78784.26,0.0,-1.0,0.0,0.0003]
[1778853554222,57.77,78801.85,0.0,-1.0,0.0,0.00031]
[1778853555228,57.77,78814.04,0.0,-1.0,0.0,0.00032]
[1778853556235,57.77,78821.65,0.0,-1.0,0.0,0.00033]
[1778853557242,57.77,78829.65,0.0,-1.0,0.0,0.00033]
[1778853557946,57.77,78829.65,0.0,-1.0,0.0,0.00033]
[1778853558249,57.77,78828.29,0.0,-1.0,0.0,0.00033]
[1778853559261,57.77,78837.55,0.0,-1.0,0.0,0.00034]
[1778853560080,57.77,78837.55,0.0,-1.0,0.0,0.00034]
[1778853560268,57.77,78851.33,0.0,-1.0,0.0,0.00035]
[1778853561274,57.77,78858.41,0.0,-1.0,0.0,0.00036]
[1778853562286,57.77,78856.42,0.0,-1.0,0.0,0.00035]
[1778853563563,57.77,78856.42,0.0,-1.0,0.0,0.00035]
[1778853563666,57.77,78837.95,0.0,-1.0,0.0,0.00034]
[1778853564297,57.77,78831.15,0.0,-1.0,0.0,0.00033]
[1778853566063,57.77,78831.15,0.0,-1.0,0.0,0.00033]
[1778853566310,57.77,78830.79,0.0,-1.0,0.0,0.00033]
[1778853567318,57.77,78825.85,0.0,-1.0,0.0,0.00033]
[1778853568331,57.77,78822.26,0.0,-1.0,0.0,0.00033]
[1778853569742,57.77,78822.26,0.0,-1.0,0.0,0.00033]
[1778853570059,57.77,78822.26,0.0,-1.0,0.0,0.00033]
[1778853570156,57.77,78809.35,0.0,-1.0,0.0,0.00032]
[1778853570345,57.77,78807.79,0.0,-1.0,0.0,0.00032]
[1778853572066,57.77,78807.79,0.0,-1.0,0.0,0.00032]
[1778853572166,57.77,78797.89,0.0,-1.0,0.0,0.00031]
[1778853572359,57.77,78791.89,0.0,-1.0,0.0,0.0003]
[1778853573365,57.77,78793.04,0.0,-1.0,0.0,0.0003]
[1778853576066,57.77,78793.9,0.0,-1.0,0.0,0.0003]
[1778853576167,57.77,78802.7,0.0,-1.0,0.0,0.00031]
[1778853576387,57.77,78816.02,0.0,-1.0,0.0,0.00032]
[1778853577463,57.77,78816.02,0.0,-1.0,0.0,0.00032]
[1778853577474,57.77,78829.73,0.0,-1.0,0.0,0.00033]
[1778853578401,57.77,78843.66,0.0,-1.0,0.0,0.00034]
[1778853579697,57.77,78843.66,0.0,-1.0,0.0,0.00034]
[1778853579724,57.77,78838.82,0.0,-1.0,0.0,0.00034]
[1778853581047,57.77,78838.82,0.0,-1.0,0.0,0.00034]
[1778853581164,57.77,78813.8,0.0,-1.0,0.0,0.00032]
[1778853581431,57.77,78755.45,0.0,-1.0,0.0,0.00028]
[1778853582436,57.77,78731.96,0.0,-1.0,0.0,0.00026]
[1778853583443,57.77,78727.2,0.0,-1.0,0.0,0.00026]
[1778853584341,57.77,78727.2,0.0,-1.0,0.0,0.00026]
[1778853584458,57.77,78727.2,0.0,-1.0,0.0,0.00026]
[1778853584497,57.77,78729.15,0.0,-1.0,0.0,0.00026]
[1778853585457,57.77,78722.0,0.0,-1.0,0.0,0.00026]
[1778853586564,57.77,78722.0,0.0,-1.0,0.0,0.00026]
[1778853586633,57.77,78722.0,0.0,-1.0,0.0,0.00026]
[1778853586687,57.77,78720.44,0.0,-1.0,0.0,0.00026]
[1778853587471,57.77,78716.88,0.0,-1.0,0.0,0.00026]
[1778853588563,57.77,78716.88,0.0,-1.0,0.0,0.00026]
[1778853588831,57.77,78716.88,0.0,-1.0,0.0,0.00026]
[1778853588889,57.77,78719.67,0.0,-1.0,0.0,0.00026]
[1778853590563,57.77,78718.76,0.0,-1.0,0.0,0.00026]
[1778853590664,57.77,78718.76,0.0,-1.0,0.0,0.00026]
[1778853590765,57.77,78718.22,0.0,-1.0,0.0,0.00026]
[1778853591499,57.77,78716.81,0.0,-1.0,0.0,0.00026]
[1778853592563,57.77,78716.81,0.0,-1.0,0.0,0.00026]
[1778853592743,57.77,78716.81,0.0,-1.0,0.0,0.00026]
[1778853592760,57.77,78717.27,0.0,-1.0,0.0,0.00026]
[1778853593513,57.77,78718.72,0.0,-1.0,0.0,0.00026]
[1778853596565,57.77,78718.52,0.0,-1.0,0.0,0.00026]
[1778853596692,57.77,78718.52,0.0,-1.0,0.0,0.00026]
[1778853596792,57.77,78717.29,0.0,-1.0,0.0,0.00026]
[1778853597541,57.77,78720.33,0.0,-1.0,0.0,0.00026]
[1778853599560,57.77,78719.23,0.0,-1.0,0.0,0.00026]
[1778853600607,57.77,78719.23,0.0,-1.0,0.0,0.00026]
[1778853600854,57.77,78719.23,0.0,-1.0,0.0,0.00026]
[1778853600957,57.77,78722.72,0.0,-1.0,0.0,0.00026]
[1778853601592,57.77,78732.2,0.0,-1.0,0.0,0.00026]
[1778853602428,57.77,78732.2,0.0,-1.0,0.0,0.00026]
[1778853602598,57.77,78724.47,0.0,-1.0,0.0,0.00026]
[1778853604612,57.77,78714.56,0.0,-1.0,0.0,0.00025]
[1778853605620,57.77,78698.29,0.0,-1.0,0.0,0.00024]
[1778853606438,57.77,78698.29,0.0,-1.0,0.0,0.00024]
[1778853606628,57.77,78692.0,0.0,-1.0,0.0,0.00024]
[1778853607549,57.77,78692.0,0.0,-1.0,0.0,0.00024]
[1778853607648,57.77,78677.23,0.0,-1.0,0.0,0.00023]
[1778853608651,57.77,78670.1,0.0,-1.0,0.0,0.00023]
[1778853609664,57.77,78668.34,0.0,-1.0,0.0,0.00023]
[1778853611340,57.77,78668.34,0.0,-1.0,0.0,0.00023]
[1778853611499,57.77,78667.46,0.0,-1.0,0.0,0.00023]
[1778853611685,57.77,78658.78,0.0,-1.0,0.0,0.00022]
[1778853612520,57.77,78658.78,0.0,-1.0,0.0,0.00022]
[1778853612692,57.77,78656.28,0.0,-1.0,0.0,0.00022]
[1778853613699,57.77,78653.87,0.0,-1.0,0.0,0.00022]
[1778853614707,57.77,78644.48,0.0,-1.0,0.0,0.00022]
[1778853615981,57.77,78644.48,0.0,-1.0,0.0,0.00022]
[1778853616045,57.77,78641.64,0.0,-1.0,0.0,0.00021]
[1778853616849,57.77,78641.64,0.0,-1.0,0.0,0.00021]
[1778853616942,57.77,78638.32,0.0,-1.0,0.0,0.00021]
[1778853619755,57.77,78646.94,0.0,-1.0,0.0,0.00022]
[1778853620721,57.77,78646.94,0.0,-1.0,0.0,0.00022]
[1778853620769,57.77,78664.06,0.0,-1.0,0.0,0.00023]
[1778853621873,57.77,78664.06,0.0,-1.0,0.0,0.00023]
[1778853621882,57.77,78662.89,0.0,-1.0,0.0,0.00023]
[1778853622427,57.77,78662.89,0.0,-1.0,0.0,0.00023]
[1778853622780,57.77,78655.28,0.0,-1.0,0.0,0.00022]
[1778853623787,57.77,78645.7,0.0,-1.0,0.0,0.00022]
[1778853624794,57.77,78634.31,0.0,-1.0,0.0,0.00021]
[1778853625835,57.77,78623.45,0.0,-1.0,0.0,0.00021]
[1778853626412,57.77,78623.45,0.0,-1.0,0.0,0.00021]
[1778853626840,57.77,78624.61,0.0,-1.0,0.0,0.00021]
[1778853627639,57.77,78624.61,0.0,-1.0,0.0,0.00021]
[1778853627848,57.77,78641.7,0.0,-1.0,0.0,0.00021]
[1778853629047,57.77,78641.7,0.0,-1.0,0.0,0.00021]
[1778853629087,57.77,78652.67,0.0,-1.0,0.0,0.00022]
[1778853629861,57.77,78670.83,0.0,-1.0,0.0,0.00023]
[1778853631877,57.77,78667.68,0.0,-1.0,0.0,0.00023]
[1778853633053,57.77,78667.68,0.0,-1.0,0.0,0.00023]
[1778853633110,57.77,78672.17,0.0,-1.0,0.0,0.00023]
[1778853633891,57.77,78696.27,0.0,-1.0,0.0,0.00024]
[1778853635065,57.77,78696.27,0.0,-1.0,0.0,0.00024]
[1778853635125,57.77,78701.04,0.0,-1.0,0.0,0.00024]
[1778853635907,57.77,78711.27,0.0,-1.0,0.0,0.00025]
[1778853637071,57.77,78711.27,0.0,-1.0,0.0,0.00025]
[1778853637163,57.77,78711.27,0.0,-1.0,0.0,0.00025]
[1778853637166,57.77,78715.84,0.0,-1.0,0.0,0.00025]
[1778853637920,57.77,78697.67,0.0,-1.0,0.0,0.00024]
[1778853638421,57.77,78697.67,0.0,-1.0,0.0,0.00024]
[1778853638927,57.77,78667.88,0.0,-1.0,0.0,0.00023]
[1778853639934,57.77,78651.47,0.0,-1.0,0.0,0.00022]
[1778853640941,57.77,78644.77,0.0,-1.0,0.0,0.00021]
[1778853641948,57.77,78634.0,0.0,-1.0,0.0,0.00021]
[1778853642423,57.77,78634.0,0.0,-1.0,0.0,0.00021]
[1778853642955,57.77,78633.01,0.0,-1.0,0.0,0.00021]
[1778853643962,57.77,78634.9,0.0,-1.0,0.0,0.00021]
[1778853644969,57.77,78638.26,0.0,-1.0,0.0,0.00021]
[1778853645976,57.77,78645.46,0.0,-1.0,0.0,0.00021]
[1778853646983,57.77,78647.42,0.0,-1.0,0.0,0.00022]
[1778853647990,57.77,78649.74,0.0,-1.0,0.0,0.00022]
[1778853648997,57.77,78653.72,0.0,-1.0,0.0,0.00022]
[1778853650009,57.77,78648.03,0.0,-1.0,0.0,0.00022]
[1778853651011,57.77,78640.72,0.0,-1.0,0.0,0.00021]
[1778853652021,57.77,78629.59,0.0,-1.0,0.0,0.00021]
[1778853653026,57.77,78643.13,0.0,-1.0,0.0,0.00021]
[1778853653792,57.77,78643.13,0.0,-1.0,0.0,0.00021]
[1778853654038,57.77,78658.52,0.0,-1.0,0.0,0.00022]
[1778853655042,57.77,78667.18,0.0,-1.0,0.0,0.00023]
[1778853656049,57.77,78667.14,0.0,-1.0,0.0,0.00023]
[1778853657056,57.77,78664.89,0.0,-1.0,0.0,0.00022]
[1778853657799,57.77,78664.89,0.0,-1.0,0.0,0.00022]
[1778853658063,57.77,78667.1,0.0,-1.0,0.0,0.00023]
[1778853659070,57.77,78668.82,0.0,-1.0,0.0,0.00023]
[1778853660078,57.77,78679.36,0.0,-1.0,0.0,0.00023]
[1778853661087,57.77,78689.74,0.0,-1.0,0.0,0.00024]
[1778853662095,57.77,78685.58,0.0,-1.0,0.0,0.00024]
[1778853665458,57.77,78684.57,0.0,-1.0,0.0,0.00023]
[1778853665130,57.77,78688.21,0.0,-1.0,0.0,0.00024]
[1778853666135,57.77,78684.5,0.0,-1.0,0.0,0.00023]
[1778853667142,57.77,78688.84,0.0,-1.0,0.0,0.00024]
[1778853668149,57.77,78685.29,0.0,-1.0,0.0,0.00023]
[1778853669452,57.77,78684.56,0.0,-1.0,0.0,0.00023]
[1778853670166,57.77,78686.48,0.0,-1.0,0.0,0.00024]
[1778853671177,57.77,78684.96,0.0,-1.0,0.0,0.00023]
[1778853672184,57.77,78682.4,0.0,-1.0,0.0,0.00023]
[1778853673191,57.77,78675.67,0.0,-1.0,0.0,0.00023]
[1778853674199,57.77,78671.49,0.0,-1.0,0.0,0.00023]
[1778853675210,57.77,78675.7,0.0,-1.0,0.0,0.00023]
[1778853677230,57.77,78679.33,0.0,-1.0,0.0,0.00023]
[1778853678235,57.77,78677.12,0.0,-1.0,0.0,0.00023]
[1778853679242,57.77,78678.48,0.0,-1.0,0.0,0.00023]
[1778853680249,57.77,78681.2,0.0,-1.0,0.0,0.00023]
[1778853681259,57.77,78679.69,0.0,-1.0,0.0,0.00023]
[1778853683274,57.77,78675.33,0.0,-1.0,0.0,0.00023]
[1778853685287,57.77,78677.56,0.0,-1.0,0.0,0.00023]
[1778853686362,57.77,78677.56,0.0,-1.0,0.0,0.00023]
[1778853686388,57.77,78668.8,0.0,-1.0,0.0,0.00023]
[1778853687310,57.77,78658.74,0.0,-1.0,0.0,0.00022]
[1778853688316,57.77,78654.78,0.0,-1.0,0.0,0.00022]
[1778853689323,57.77,78660.35,0.0,-1.0,0.0,0.00022]
[1778853690094,57.77,78660.35,0.0,-1.0,0.0,0.00022]
[1778853690331,57.77,78666.32,0.0,-1.0,0.0,0.00022]
[1778853691337,57.77,78666.47,0.0,-1.0,0.0,0.00022]
[1778853692344,57.77,78669.17,0.0,-1.0,0.0,0.00022]
[1778853693351,57.77,78673.15,0.0,-1.0,0.0,0.00023]
[1778853697379,57.77,78675.95,0.0,-1.0,0.0,0.00023]
[1778853698391,57.77,78688.53,0.0,-1.0,0.0,0.00023]
[1778853698919,57.77,78688.53,0.0,-1.0,0.0,0.00023]
[1778853699424,57.77,78713.95,0.0,-1.0,0.0,0.00025]
[1778853700433,57.77,78724.94,0.0,-1.0,0.0,0.00025]
[1778853701439,57.77,78729.34,0.0,-1.0,0.0,0.00026]
[1778853702449,57.77,78740.97,0.0,-1.0,0.0,0.00026]
[1778853702504,57.77,78740.97,0.0,-1.0,0.0,0.00026]
[1778853703160,57.77,78740.97,0.0,-1.0,0.0,0.00026]
[1778853703456,57.77,78734.73,0.0,-1.0,0.0,0.00026]
[1778853706795,57.77,78735.76,0.0,-1.0,0.0,0.00026]
[1778853708491,57.77,78737.53,0.0,-1.0,0.0,0.00026]
[1778853709498,57.77,78745.19,0.0,-1.0,0.0,0.00027]
[1778853710759,57.77,78745.19,0.0,-1.0,0.0,0.00027]
[1778853711434,57.77,78745.19,0.0,-1.0,0.0,0.00027]
[1778853710768,57.77,78771.26,0.0,-1.0,0.0,0.00028]
[1778853711529,57.77,78792.03,0.0,-1.0,0.0,0.0003]
[1778853712535,57.77,78805.78,0.0,-1.0,0.0,0.00031]
[1778853714340,57.77,78805.78,0.0,-1.0,0.0,0.00031]
[1778853714371,57.77,78814.07,0.0,-1.0,0.0,0.00031]
[1778853714552,57.77,78820.18,0.0,-1.0,0.0,0.00032]
[1778853716259,57.77,78820.18,0.0,-1.0,0.0,0.00032]
[1778853716339,57.77,78822.95,0.0,-1.0,0.0,0.00032]
[1778853716602,57.77,78801.73,0.0,-1.0,0.0,0.0003]
[1778853717579,57.77,78794.2,0.0,-1.0,0.0,0.0003]
[1778853718586,57.77,78795.44,0.0,-1.0,0.0,0.0003]
[1778853720216,57.77,78795.44,0.0,-1.0,0.0,0.0003]
[1778853720353,57.77,78795.44,0.0,-1.0,0.0,0.0003]
[1778853720321,57.77,78807.19,0.0,-1.0,0.0,0.00031]
[1778853720967,57.77,78807.19,0.0,-1.0,0.0,0.00031]
[1778853720989,57.77,78814.06,0.0,-1.0,0.0,0.00031]
[1778853721620,57.77,78824.12,0.0,-1.0,0.0,0.00032]
[1778853723310,57.77,78842.16,0.0,-1.0,0.0,0.00033]
[1778853723701,57.77,78835.03,0.0,-1.0,0.0,0.00033]
[1778853724800,57.77,78835.03,0.0,-1.0,0.0,0.00033]
[1778853725085,57.77,78837.46,0.0,-1.0,0.0,0.00033]
[1778853725665,57.77,78833.06,0.0,-1.0,0.0,0.00033]
[1778853726672,57.77,78834.18,0.0,-1.0,0.0,0.00033]
[1778853727679,57.77,78827.89,0.0,-1.0,0.0,0.00032]
[1778853729693,57.77,78832.05,0.0,-1.0,0.0,0.00032]
[1778853730700,57.77,78839.55,0.0,-1.0,0.0,0.00033]
[1778853732515,57.77,78839.55,0.0,-1.0,0.0,0.00033]
[1778853732571,57.77,78853.7,0.0,-1.0,0.0,0.00034]
[1778853732810,57.77,78853.7,0.0,-1.0,0.0,0.00034]
[1778853732887,57.77,78869.99,0.0,-1.0,0.0,0.00035]
[1778853733839,57.77,78869.99,0.0,-1.0,0.0,0.00035]
[1778853733932,57.77,78894.61,0.0,-1.0,0.0,0.00037]
[1778853734728,57.77,78904.58,0.0,-1.0,0.0,0.00038]
[1778853735786,57.77,78910.68,0.0,-1.0,0.0,0.00039]
[1778853737531,57.77,78910.68,0.0,-1.0,0.0,0.00039]
[1778853737565,57.77,78917.13,0.0,-1.0,0.0,0.00039]
[1778853737753,57.77,78914.45,0.0,-1.0,0.0,0.00039]
[1778853738762,57.77,78921.9,0.0,-1.0,0.0,0.0004]
[1778853739922,57.77,78921.9,0.0,-1.0,0.0,0.0004]
[1778853739995,57.77,78920.4,0.0,-1.0,0.0,0.0004]
[1778853740776,57.77,78913.59,0.0,-1.0,0.0,0.00039]
[1778853741783,57.77,78907.92,0.0,-1.0,0.0,0.00038]
[1778853742790,57.77,78892.68,0.0,-1.0,0.0,0.00037]
[1778853743797,57.77,78881.46,0.0,-1.0,0.0,0.00036]
[1778853744811,57.77,78881.26,0.0,-1.0,0.0,0.00036]
[1778853746258,57.77,78881.26,0.0,-1.0,0.0,0.00036]
[1778853746358,57.77,78876.84,0.0,-1.0,0.0,0.00036]
[1778853746823,57.77,78867.6,0.0,-1.0,0.0,0.00035]
[1778853747830,57.77,78876.72,0.0,-1.0,0.0,0.00036]
[1778853748837,57.77,78881.18,0.0,-1.0,0.0,0.00036]
[1778853751858,57.77,78889.37,0.0,-1.0,0.0,0.00037]
[1778853752865,57.77,78902.71,0.0,-1.0,0.0,0.00038]
[1778853753881,57.77,78916.9,0.0,-1.0,0.0,0.00039]
[1778853754880,57.77,78907.01,0.0,-1.0,0.0,0.00038]
[1778853755888,57.77,78913.12,0.0,-1.0,0.0,0.00039]
[1778853756894,57.77,78927.5,0.0,-1.0,0.0,0.0004]
[1778853758214,57.77,78927.5,0.0,-1.0,0.0,0.0004]
[1778853758315,57.77,78927.49,0.0,-1.0,0.0,0.0004]
[1778853758910,57.77,78929.57,0.0,-1.0,0.0,0.0004]
[1778853760923,57.77,78932.02,0.0,-1.0,0.0,0.0004]
[1778853761931,57.77,78933.54,0.0,-1.0,0.0,0.0004]
[1778853762938,57.77,78935.25,0.0,-1.0,0.0,0.0004]
[1778853763945,57.77,78936.76,0.0,-1.0,0.0,0.00041]
[1778853764952,57.77,78932.21,0.0,-1.0,0.0,0.0004]
[1778853766263,57.77,78932.21,0.0,-1.0,0.0,0.0004]
[1778853766272,57.77,78918.42,0.0,-1.0,0.0,0.00039]
[1778853766966,57.77,78895.87,0.0,-1.0,0.0,0.00037]
[1778853767973,57.77,78897.74,0.0,-1.0,0.0,0.00037]
[1778853768980,57.77,78909.81,0.0,-1.0,0.0,0.00038]
[1778853770260,57.77,78909.81,0.0,-1.0,0.0,0.00038]
[1778853770308,57.77,78899.66,0.0,-1.0,0.0,0.00037]
[1778853770994,57.77,78906.5,0.0,-1.0,0.0,0.00038]
[1778853772005,57.77,78914.42,0.0,-1.0,0.0,0.00039]
[1778853773010,57.77,78909.35,0.0,-1.0,0.0,0.00038]
[1778853774019,57.77,78905.42,0.0,-1.0,0.0,0.00038]
[1778853775026,57.77,78902.71,0.0,-1.0,0.0,0.00038]
[1778853776033,57.77,78904.12,0.0,-1.0,0.0,0.00038]
[1778853777040,57.77,78906.98,0.0,-1.0,0.0,0.00038]
[1778853778047,57.77,78911.92,0.0,-1.0,0.0,0.00038]
[1778853780064,57.77,78905.35,0.0,-1.0,0.0,0.00038]
[1778853782078,57.77,78902.43,0.0,-1.0,0.0,0.00038]
[1778853783085,57.77,78899.59,0.0,-1.0,0.0,0.00037]
[1778853785099,57.77,78895.31,0.0,-1.0,0.0,0.00037]
[1778853787113,57.77,78899.78,0.0,-1.0,0.0,0.00037]
[1778853788120,57.77,78891.45,0.0,-1.0,0.0,0.00037]
[1778853789694,57.77,78891.45,0.0,-1.0,0.0,0.00037]
[1778853789127,57.77,78890.02,0.0,-1.0,0.0,0.00037]
[1778853790135,57.77,78879.46,0.0,-1.0,0.0,0.00036]
[1778853791142,57.77,78871.71,0.0,-1.0,0.0,0.00035]
[1778853792149,57.77,78868.34,0.0,-1.0,0.0,0.00035]
[1778853793632,57.77,78868.34,0.0,-1.0,0.0,0.00035]
[1778853793156,57.77,78875.35,0.0,-1.0,0.0,0.00035]
[1778853794163,57.77,78878.39,0.0,-1.0,0.0,0.00036]
[1778853795170,57.77,78881.32,0.0,-1.0,0.0,0.00036]
[1778853796177,57.77,78891.35,0.0,-1.0,0.0,0.00037]
[1778853797184,57.77,78898.33,0.0,-1.0,0.0,0.00037]
[1778853797788,57.77,78898.33,0.0,-1.0,0.0,0.00037]
[1778853798397,57.77,78898.33,0.0,-1.0,0.0,0.00037]
[1778853798424,57.77,78913.26,0.0,-1.0,0.0,0.00039]
[1778853799206,57.77,78933.13,0.0,-1.0,0.0,0.0004]
[1778853800213,57.77,78925.29,0.0,-1.0,0.0,0.0004]
[1778853801220,57.77,78903.06,0.0,-1.0,0.0,0.00038]
[1778853801800,57.77,78903.06,0.0,-1.0,0.0,0.00038]
[1778853802227,57.77,78897.75,0.0,-1.0,0.0,0.00037]
[1778853803240,57.77,78915.77,0.0,-1.0,0.0,0.00039]
[1778853804247,57.77,78917.16,0.0,-1.0,0.0,0.00039]
[1778853805036,57.77,78917.16,0.0,-1.0,0.0,0.00039]
[1778853805268,57.77,78918.56,0.0,-1.0,0.0,0.00039]
[1778853809055,57.77,78921.49,0.0,-1.0,0.0,0.00039]
[1778853809288,57.77,78930.05,0.0,-1.0,0.0,0.0004]
[1778853810296,57.77,78939.18,0.0,-1.0,0.0,0.00041]
[1778853811302,57.77,78933.48,0.0,-1.0,0.0,0.0004]
[1778853812309,57.77,78921.36,0.0,-1.0,0.0,0.00039]
[1778853813316,57.77,78917.41,0.0,-1.0,0.0,0.00039]
[1778853814323,57.77,78915.66,0.0,-1.0,0.0,0.00038]
[1778853815118,57.77,78915.66,0.0,-1.0,0.0,0.00038]
[1778853815332,57.77,78914.0,0.0,-1.0,0.0,0.00038]
[1778853816339,57.77,78915.72,0.0,-1.0,0.0,0.00038]
[1778853817346,57.77,78917.31,0.0,-1.0,0.0,0.00038]
[1778853818354,57.77,78919.2,0.0,-1.0,0.0,0.00039]
[1778853819361,57.77,78920.78,0.0,-1.0,0.0,0.00039]
[1778853820377,57.77,78915.45,0.0,-1.0,0.0,0.00038]
[1778853821384,57.77,78905.14,0.0,-1.0,0.0,0.00037]
[1778853822014,57.77,78905.14,0.0,-1.0,0.0,0.00037]
[1778853822059,57.77,78905.14,0.0,-1.0,0.0,0.00037]
[1778853822391,57.77,78899.17,0.0,-1.0,0.0,0.00037]
[1778853823403,57.77,78890.99,0.0,-1.0,0.0,0.00036]
[1778853824408,57.77,78880.72,0.0,-1.0,0.0,0.00035]
[1778853825415,57.77,78876.74,0.0,-1.0,0.0,0.00035]
[1778853825990,57.77,78876.74,0.0,-1.0,0.0,0.00035]
[1778853827317,57.77,78876.05,0.0,-1.0,0.0,0.00035]
[1778853827436,57.77,78876.05,0.0,-1.0,0.0,0.00035]
[1778853827510,57.77,78876.18,0.0,-1.0,0.0,0.00035]
[1778853828436,57.77,78874.25,0.0,-1.0,0.0,0.00035]
[1778853829562,57.77,78874.25,0.0,-1.0,0.0,0.00035]
[1778853829570,57.77,78874.25,0.0,-1.0,0.0,0.00035]
[1778853829739,57.77,78874.25,0.0,-1.0,0.0,0.00035]
[1778853829607,57.77,78870.72,0.0,-1.0,0.0,0.00035]
[1778853830450,57.77,78877.67,0.0,-1.0,0.0,0.00035]
[1778853831457,57.77,78888.44,0.0,-1.0,0.0,0.00036]
[1778853832464,57.77,78889.53,0.0,-1.0,0.0,0.00036]
[1778853833563,57.77,78889.53,0.0,-1.0,0.0,0.00036]
[1778853833664,57.77,78889.53,0.0,-1.0,0.0,0.00036]
[1778853833704,57.77,78886.44,0.0,-1.0,0.0,0.00036]
[1778853834478,57.77,78884.09,0.0,-1.0,0.0,0.00036]
[1778853835561,57.77,78884.09,0.0,-1.0,0.0,0.00036]
[1778853835663,57.77,78884.08,0.0,-1.0,0.0,0.00036]
[1778853835813,57.77,78884.08,0.0,-1.0,0.0,0.00036]
[1778853837570,57.77,78884.25,0.0,-1.0,0.0,0.00036]
[1778853837679,57.77,78884.25,0.0,-1.0,0.0,0.00036]
[1778853837751,57.77,78884.08,0.0,-1.0,0.0,0.00036]
[1778853838509,57.77,78882.11,0.0,-1.0,0.0,0.00036]
[1778853839516,57.77,78877.29,0.0,-1.0,0.0,0.00035]
[1778853840337,57.77,78877.29,0.0,-1.0,0.0,0.00035]
[1778853840435,57.77,78877.29,0.0,-1.0,0.0,0.00035]
[1778853840557,57.77,78877.29,0.0,-1.0,0.0,0.00035]
[1778853840692,57.77,78877.29,0.0,-1.0,0.0,0.00035]
[1778853840649,57.77,78873.34,0.0,-1.0,0.0,0.00035]
[1778853840886,57.77,78873.34,0.0,-1.0,0.0,0.00035]
[1778853840927,57.77,78873.34,0.0,-1.0,0.0,0.00035]
[1778853841063,57.77,78873.34,0.0,-1.0,0.0,0.00035]
[1778853841530,57.77,78869.86,0.0,-1.0,0.0,0.00035]
[1778853842545,57.77,78862.84,0.0,-1.0,0.0,0.00034]
[1778853843060,57.77,78862.84,0.0,-1.0,0.0,0.00034]
[1778853843565,57.77,78862.84,0.0,-1.0,0.0,0.00034]
[1778853843662,57.77,78852.49,0.0,-1.0,0.0,0.00033]
[1778853844300,57.77,78852.49,0.0,-1.0,0.0,0.00033]
[1778853844731,57.77,78852.49,0.0,-1.0,0.0,0.00033]
[1778853844558,57.77,78841.96,0.0,-1.0,0.0,0.00033]
[1778853845566,57.77,78835.5,0.0,-1.0,0.0,0.00032]
[1778853846257,57.77,78835.5,0.0,-1.0,0.0,0.00032]
[1778853846572,57.77,78814.85,0.0,-1.0,0.0,0.00031]
[1778853847579,57.77,78806.71,0.0,-1.0,0.0,0.0003]
[1778853848597,57.77,78806.55,0.0,-1.0,0.0,0.0003]
[1778853849770,57.77,78806.55,0.0,-1.0,0.0,0.0003]
[1778853849604,57.77,78803.48,0.0,-1.0,0.0,0.0003]
[1778853849785,57.77,78803.48,0.0,-1.0,0.0,0.0003]
[1778853850619,57.77,78803.74,0.0,-1.0,0.0,0.0003]
[1778853852633,57.77,78793.95,0.0,-1.0,0.0,0.00029]
[1778853853640,57.77,78802.0,0.0,-1.0,0.0,0.0003]
[1778853854713,57.77,78798.42,0.0,-1.0,0.0,0.00029]
[1778853854927,57.77,78798.42,0.0,-1.0,0.0,0.00029]
[1778853855075,57.77,78798.42,0.0,-1.0,0.0,0.00029]
[1778853855654,57.77,78803.34,0.0,-1.0,0.0,0.0003]
[1778853856663,57.77,78814.23,0.0,-1.0,0.0,0.00031]
[1778853857669,57.77,78825.09,0.0,-1.0,0.0,0.00031]
[1778853858676,57.77,78827.11,0.0,-1.0,0.0,0.00031]
[1778853859352,57.77,78827.11,0.0,-1.0,0.0,0.00031]
[1778853859363,57.77,78827.11,0.0,-1.0,0.0,0.00031]
[1778853859688,57.77,78832.33,0.0,-1.0,0.0,0.00032]
[1778853860691,57.77,78844.93,0.0,-1.0,0.0,0.00033]
[1778853861699,57.77,78856.58,0.0,-1.0,0.0,0.00034]
[1778853862150,57.77,78856.58,0.0,-1.0,0.0,0.00034]
[1778853862706,57.77,78866.08,0.0,-1.0,0.0,0.00034]
[1778853863714,57.77,78879.28,0.0,-1.0,0.0,0.00035]
[1778853864558,57.77,78879.28,0.0,-1.0,0.0,0.00035]
[1778853864721,57.77,78889.6,0.0,-1.0,0.0,0.00036]
[1778853865728,57.77,78893.9,0.0,-1.0,0.0,0.00037]
[1778853866162,57.77,78893.9,0.0,-1.0,0.0,0.00037]
[1778853866735,57.77,78893.72,0.0,-1.0,0.0,0.00037]
[1778853867742,57.77,78887.91,0.0,-1.0,0.0,0.00036]
[1778853868749,57.77,78886.29,0.0,-1.0,0.0,0.00036]
[1778853869756,57.77,78888.16,0.0,-1.0,0.0,0.00036]
[1778853870768,57.77,78895.33,0.0,-1.0,0.0,0.00037]
[1778853871781,57.77,78899.91,0.0,-1.0,0.0,0.00037]
[1778853872205,57.77,78899.91,0.0,-1.0,0.0,0.00037]
[1778853872310,57.77,78899.91,0.0,-1.0,0.0,0.00037]
[1778853874316,57.77,78899.1,0.0,-1.0,0.0,0.00037]
[1778853874440,57.77,78899.1,0.0,-1.0,0.0,0.00037]
[1778853874796,57.77,78897.65,0.0,-1.0,0.0,0.00036]
[1778853876311,57.77,78897.65,0.0,-1.0,0.0,0.00036]
[1778853876475,57.77,78897.65,0.0,-1.0,0.0,0.00036]
[1778853876576,57.77,78894.95,0.0,-1.0,0.0,0.00036]
[1778853878001,57.77,78894.51,0.0,-1.0,0.0,0.00036]
[1778853878069,57.77,78895.29,0.0,-1.0,0.0,0.00036]
[1778853879315,57.77,78895.29,0.0,-1.0,0.0,0.00036]
[1778853879407,57.77,78884.02,0.0,-1.0,0.0,0.00035]
[1778853879943,57.77,78884.02,0.0,-1.0,0.0,0.00035]
[1778853880057,57.77,78884.02,0.0,-1.0,0.0,0.00035]
[1778853880067,57.77,78884.02,0.0,-1.0,0.0,0.00035]
[1778853880307,57.77,78884.02,0.0,-1.0,0.0,0.00035]
[1778853880397,57.77,78884.02,0.0,-1.0,0.0,0.00035]
[1778853880409,57.77,78883.96,0.0,-1.0,0.0,0.00035]
[1778853882428,57.77,78884.62,0.0,-1.0,0.0,0.00035]
[1778853882542,57.77,78876.12,0.0,-1.0,0.0,0.00035]
[1778853882913,57.77,78859.52,0.0,-1.0,0.0,0.00033]
[1778853883872,57.77,78858.94,0.0,-1.0,0.0,0.00033]
[1778853885197,57.77,78858.94,0.0,-1.0,0.0,0.00033]
[1778853885258,57.77,78874.79,0.0,-1.0,0.0,0.00035]
[1778853886366,57.77,78874.79,0.0,-1.0,0.0,0.00035]
[1778853886509,57.77,78884.45,0.0,-1.0,0.0,0.00035]
[1778853886955,57.77,78884.45,0.0,-1.0,0.0,0.00035]
[1778853887234,57.77,78929.13,0.0,-1.0,0.0,0.00039]
[1778853887917,57.77,78947.59,0.0,-1.0,0.0,0.00041]
[1778853888921,57.77,78945.18,0.0,-1.0,0.0,0.00041]
[1778853890362,57.77,78945.18,0.0,-1.0,0.0,0.00041]
[1778853890462,57.77,78942.56,0.0,-1.0,0.0,0.0004]
[1778853890934,57.77,78934.44,0.0,-1.0,0.0,0.0004]
[1778853891941,57.77,78931.26,0.0,-1.0,0.0,0.00039]
[1778853893619,57.77,78931.26,0.0,-1.0,0.0,0.00039]
[1778853893809,57.77,78931.26,0.0,-1.0,0.0,0.00039]
[1778853893721,57.77,78932.88,0.0,-1.0,0.0,0.00039]
[1778853894562,57.77,78932.88,0.0,-1.0,0.0,0.00039]
[1778853894692,57.77,78932.88,0.0,-1.0,0.0,0.00039]
[1778853894793,57.77,78927.38,0.0,-1.0,0.0,0.00039]
[1778853894962,57.77,78930.41,0.0,-1.0,0.0,0.00039]
[1778853895969,57.77,78929.2,0.0,-1.0,0.0,0.00039]
[1778853896976,57.77,78927.84,0.0,-1.0,0.0,0.00039]
[1778853898563,57.77,78927.84,0.0,-1.0,0.0,0.00039]
[1778853898685,57.77,78927.84,0.0,-1.0,0.0,0.00039]
[1778853898786,57.77,78927.05,0.0,-1.0,0.0,0.00039]
[1778853898990,57.77,78925.55,0.0,-1.0,0.0,0.00039]
[1778853900565,57.77,78925.55,0.0,-1.0,0.0,0.00039]
[1778853900713,57.77,78925.55,0.0,-1.0,0.0,0.00039]
[1778853900732,57.77,78925.71,0.0,-1.0,0.0,0.00039]
[1778853902132,57.77,78926.39,0.0,-1.0,0.0,0.00039]
[1778853902197,57.77,78926.39,0.0,-1.0,0.0,0.00039]
[1778853902314,57.77,78926.39,0.0,-1.0,0.0,0.00039]
[1778853902472,57.77,78926.39,0.0,-1.0,0.0,0.00039]
[1778853902563,57.77,78926.39,0.0,-1.0,0.0,0.00039]
[1778853902679,57.77,78926.39,0.0,-1.0,0.0,0.00039]
[1778853902688,57.77,78926.95,0.0,-1.0,0.0,0.00039]
[1778853904304,57.77,78926.38,0.0,-1.0,0.0,0.00039]
[1778853904363,57.77,78926.38,0.0,-1.0,0.0,0.00039]
[1778853904562,57.77,78926.38,0.0,-1.0,0.0,0.00039]
[1778853904725,57.77,78926.38,0.0,-1.0,0.0,0.00039]
[1778853904759,57.77,78933.35,0.0,-1.0,0.0,0.00039]
[1778853905131,57.77,78933.35,0.0,-1.0,0.0,0.00039]
[1778853905181,57.77,78941.52,0.0,-1.0,0.0,0.0004]
[1778853906053,57.77,78941.52,0.0,-1.0,0.0,0.0004]
[1778853906142,57.77,78947.27,0.0,-1.0,0.0,0.00041]
[1778853908235,57.77,78947.65,0.0,-1.0,0.0,0.00041]
[1778853908259,57.77,78947.65,0.0,-1.0,0.0,0.00041]
[1778853908342,57.77,78947.65,0.0,-1.0,0.0,0.00041]
[1778853908406,57.77,78944.73,0.0,-1.0,0.0,0.00041]
[1778853909070,57.77,78933.87,0.0,-1.0,0.0,0.0004]
[1778853910561,57.77,78933.87,0.0,-1.0,0.0,0.0004]
[1778853910579,57.77,78933.87,0.0,-1.0,0.0,0.0004]
[1778853910718,57.77,78933.87,0.0,-1.0,0.0,0.0004]
[1778853910764,57.77,78932.85,0.0,-1.0,0.0,0.00039]
[1778853911096,57.77,78937.42,0.0,-1.0,0.0,0.0004]
[1778853912099,57.77,78941.27,0.0,-1.0,0.0,0.0004]
[1778853913121,57.77,78954.27,0.0,-1.0,0.0,0.00041]
[1778853914128,57.77,78962.67,0.0,-1.0,0.0,0.00042]
[1778853915769,57.77,78961.59,0.0,-1.0,0.0,0.00042]
[1778853916142,57.77,78959.5,0.0,-1.0,0.0,0.00042]
[1778853918157,57.77,78965.8,0.0,-1.0,0.0,0.00042]
[1778853919164,57.77,78967.6,0.0,-1.0,0.0,0.00043]
[1778853920176,57.77,78964.75,0.0,-1.0,0.0,0.00042]
[1778853921183,57.77,78959.36,0.0,-1.0,0.0,0.00042]
[1778853923203,57.77,78946.36,0.0,-1.0,0.0,0.00041]
[1778853924207,57.77,78933.84,0.0,-1.0,0.0,0.0004]
[1778853925221,57.77,78915.04,0.0,-1.0,0.0,0.00038]
[1778853926227,57.77,78912.79,0.0,-1.0,0.0,0.00038]
[1778853927058,57.77,78912.79,0.0,-1.0,0.0,0.00038]
[1778853927207,57.77,78912.79,0.0,-1.0,0.0,0.00038]
[1778853928241,57.77,78916.5,0.0,-1.0,0.0,0.00038]
[1778853929248,57.77,78924.77,0.0,-1.0,0.0,0.00039]
[1778853930255,57.77,78927.71,0.0,-1.0,0.0,0.00039]
[1778853931262,57.77,78930.26,0.0,-1.0,0.0,0.00039]
[1778853932269,57.77,78934.9,0.0,-1.0,0.0,0.00039]
[1778853933276,57.77,78931.4,0.0,-1.0,0.0,0.00039]
[1778853934283,57.77,78927.13,0.0,-1.0,0.0,0.00039]
[1778853936534,57.77,78928.81,0.0,-1.0,0.0,0.00039]
[1778853937305,57.77,78929.56,0.0,-1.0,0.0,0.00039]
[1778853938312,57.77,78917.44,0.0,-1.0,0.0,0.00038]
[1778853939319,57.77,78911.61,0.0,-1.0,0.0,0.00037]
[1778853940326,57.77,78908.8,0.0,-1.0,0.0,0.00037]
[1778853941333,57.77,78901.15,0.0,-1.0,0.0,0.00036]
[1778853942341,57.77,78896.17,0.0,-1.0,0.0,0.00036]
[1778853943559,57.77,78896.17,0.0,-1.0,0.0,0.00036]
[1778853943794,57.77,78896.17,0.0,-1.0,0.0,0.00036]
[1778853943861,57.77,78890.89,0.0,-1.0,0.0,0.00036]
[1778853944361,57.77,78892.38,0.0,-1.0,0.0,0.00036]
[1778853945368,57.77,78897.51,0.0,-1.0,0.0,0.00036]
[1778853946375,57.77,78899.93,0.0,-1.0,0.0,0.00036]
[1778853947382,57.77,78903.43,0.0,-1.0,0.0,0.00037]
[1778853948393,57.77,78901.48,0.0,-1.0,0.0,0.00036]
[1778853949400,57.77,78900.22,0.0,-1.0,0.0,0.00036]
[1778853950407,57.77,78896.26,0.0,-1.0,0.0,0.00036]
[1778853951414,57.77,78897.05,0.0,-1.0,0.0,0.00036]
[1778853952421,57.77,78900.55,0.0,-1.0,0.0,0.00036]
[1778853953428,57.77,78904.22,0.0,-1.0,0.0,0.00037]
[1778853954441,57.77,78901.54,0.0,-1.0,0.0,0.00036]
[1778853955448,57.77,78887.38,0.0,-1.0,0.0,0.00035]
[1778853956455,57.77,78879.94,0.0,-1.0,0.0,0.00035]
[1778853957462,57.77,78885.56,0.0,-1.0,0.0,0.00035]
[1778853958470,57.77,78895.21,0.0,-1.0,0.0,0.00036]
[1778853959476,57.77,78899.92,0.0,-1.0,0.0,0.00036]
[1778853960484,57.77,78902.96,0.0,-1.0,0.0,0.00037]
[1778853961490,57.77,78899.33,0.0,-1.0,0.0,0.00036]
[1778853962497,57.77,78897.85,0.0,-1.0,0.0,0.00036]
[1778853963504,57.77,78900.94,0.0,-1.0,0.0,0.00036]
[1778853964513,57.77,78907.63,0.0,-1.0,0.0,0.00037]
[1778853965528,57.77,78898.05,0.0,-1.0,0.0,0.00036]
[1778853966532,57.77,78885.84,0.0,-1.0,0.0,0.00035]
[1778853967539,57.77,78877.49,0.0,-1.0,0.0,0.00034]
[1778853968547,57.77,78872.74,0.0,-1.0,0.0,0.00034]
[1778853969553,57.77,78871.43,0.0,-1.0,0.0,0.00034]
[1778853970560,57.77,78861.81,0.0,-1.0,0.0,0.00033]
[1778853971472,57.77,78861.81,0.0,-1.0,0.0,0.00033]
[1778853971567,57.77,78853.54,0.0,-1.0,0.0,0.00033]
[1778853972559,57.77,78853.54,0.0,-1.0,0.0,0.00033]
[1778853972881,57.77,78853.54,0.0,-1.0,0.0,0.00033]
[1778853972574,57.77,78858.54,0.0,-1.0,0.0,0.00033]
[1778853973581,57.77,78863.68,0.0,-1.0,0.0,0.00033]
[1778853974589,57.77,78861.88,0.0,-1.0,0.0,0.00033]
[1778853976606,57.77,78864.43,0.0,-1.0,0.0,0.00033]
[1778853976943,57.77,78864.43,0.0,-1.0,0.0,0.00033]
[1778853977629,57.77,78869.93,0.0,-1.0,0.0,0.00034]
[1778853978625,57.77,78878.96,0.0,-1.0,0.0,0.00035]
[1778853979632,57.77,78880.67,0.0,-1.0,0.0,0.00035]
[1778853980639,57.77,78878.1,0.0,-1.0,0.0,0.00035]
[1778853981646,57.77,78879.46,0.0,-1.0,0.0,0.00035]
[1778853982653,57.77,78876.28,0.0,-1.0,0.0,0.00034]
[1778853983661,57.77,78877.88,0.0,-1.0,0.0,0.00035]
[1778853984667,57.77,78873.4,0.0,-1.0,0.0,0.00034]
[1778853985675,57.77,78867.27,0.0,-1.0,0.0,0.00034]
[1778853986696,57.77,78855.32,0.0,-1.0,0.0,0.00033]
[1778853987702,57.77,78853.91,0.0,-1.0,0.0,0.00033]
[1778853988712,57.77,78855.15,0.0,-1.0,0.0,0.00033]
[1778853989717,57.77,78859.12,0.0,-1.0,0.0,0.00033]
[1778853990724,57.77,78857.81,0.0,-1.0,0.0,0.00033]
[1778853991731,57.77,78853.67,0.0,-1.0,0.0,0.00032]
[1778853992739,57.77,78850.21,0.0,-1.0,0.0,0.00032]
[1778853993747,57.77,78845.15,0.0,-1.0,0.0,0.00032]
[1778853994760,57.77,78840.49,0.0,-1.0,0.0,0.00031]
[1778853995765,57.77,78844.55,0.0,-1.0,0.0,0.00032]
[1778853996771,57.77,78845.99,0.0,-1.0,0.0,0.00032]
[1778853998785,57.77,78835.55,0.0,-1.0,0.0,0.00031]
[1778853999793,57.77,78829.17,0.0,-1.0,0.0,0.00031]
[1778854000799,57.77,78822.64,0.0,-1.0,0.0,0.0003]
[1778854001561,57.77,78822.64,0.0,-1.0,0.0,0.0003]
[1778854001680,57.77,78822.64,0.0,-1.0,0.0,0.0003]
[1778854001806,57.77,78819.14,0.0,-1.0,0.0,0.0003]
[1778854003820,57.77,78812.96,0.0,-1.0,0.0,0.00029]
[1778854004827,57.77,78816.15,0.0,-1.0,0.0,0.0003]
[1778854005838,57.77,78823.48,0.0,-1.0,0.0,0.0003]
[1778854006843,57.77,78831.51,0.0,-1.0,0.0,0.00031]
[1778854007850,57.77,78838.04,0.0,-1.0,0.0,0.00031]
[1778854009864,57.77,78842.24,0.0,-1.0,0.0,0.00032]
[1778854010871,57.77,78846.47,0.0,-1.0,0.0,0.00032]
[1778854012885,57.77,78850.01,0.0,-1.0,0.0,0.00032]
[1778854013441,57.77,78850.01,0.0,-1.0,0.0,0.00032]
[1778854013892,57.77,78852.51,0.0,-1.0,0.0,0.00032]
[1778854015906,57.77,78856.61,0.0,-1.0,0.0,0.00033]
[1778854016913,57.77,78864.48,0.0,-1.0,0.0,0.00033]
[1778854017924,57.77,78884.32,0.0,-1.0,0.0,0.00035]
[1778854018953,57.77,78888.12,0.0,-1.0,0.0,0.00035]
[1778854019946,57.77,78880.62,0.0,-1.0,0.0,0.00034]
[1778854020954,57.77,78882.51,0.0,-1.0,0.0,0.00035]
[1778854022992,57.77,78879.34,0.0,-1.0,0.0,0.00034]
[1778854025007,57.77,78885.01,0.0,-1.0,0.0,0.00035]
[1778854026014,57.77,78887.93,0.0,-1.0,0.0,0.00035]
[1778854027859,57.77,78888.57,0.0,-1.0,0.0,0.00035]
[1778854028029,57.77,78889.8,0.0,-1.0,0.0,0.00035]
[1778854029038,57.77,78892.54,0.0,-1.0,0.0,0.00035]
[1778854030043,57.77,78895.05,0.0,-1.0,0.0,0.00036]
[1778854031050,57.77,78897.21,0.0,-1.0,0.0,0.00036]
[1778854032057,57.77,78898.21,0.0,-1.0,0.0,0.00036]
[1778854034071,57.77,78894.92,0.0,-1.0,0.0,0.00035]
[1778854035078,57.77,78898.41,0.0,-1.0,0.0,0.00036]
[1778854037092,57.77,78908.86,0.0,-1.0,0.0,0.00037]
[1778854038099,57.77,78913.28,0.0,-1.0,0.0,0.00037]
[1778854039106,57.77,78915.19,0.0,-1.0,0.0,0.00037]
[1778854040115,57.77,78921.71,0.0,-1.0,0.0,0.00038]
[1778854041121,57.77,78917.89,0.0,-1.0,0.0,0.00037]
[1778854042128,57.77,78914.97,0.0,-1.0,0.0,0.00037]
[1778854043135,57.77,78915.86,0.0,-1.0,0.0,0.00037]
[1778854044142,57.77,78918.42,0.0,-1.0,0.0,0.00037]
[1778854045149,57.77,78925.03,0.0,-1.0,0.0,0.00038]
[1778854046156,57.77,78929.09,0.0,-1.0,0.0,0.00038]
[1778854047163,57.77,78925.06,0.0,-1.0,0.0,0.00038]
[1778854048170,57.77,78927.81,0.0,-1.0,0.0,0.00038]
[1778854049177,57.77,78937.15,0.0,-1.0,0.0,0.00039]
[1778854050184,57.77,78939.43,0.0,-1.0,0.0,0.00039]
[1778854051191,57.77,78928.92,0.0,-1.0,0.0,0.00038]
[1778854052198,57.77,78924.31,0.0,-1.0,0.0,0.00038]
[1778854053205,57.77,78929.12,0.0,-1.0,0.0,0.00038]
[1778854054212,57.77,78923.34,0.0,-1.0,0.0,0.00037]
[1778854055219,57.77,78910.86,0.0,-1.0,0.0,0.00036]
[1778854056226,57.77,78908.35,0.0,-1.0,0.0,0.00036]
[1778854057233,57.77,78914.4,0.0,-1.0,0.0,0.00037]
[1778854058240,57.77,78918.04,0.0,-1.0,0.0,0.00037]
[1778854059247,57.77,78919.2,0.0,-1.0,0.0,0.00037]
[1778854060791,57.77,78921.15,0.0,-1.0,0.0,0.00037]
[1778854061261,57.77,78919.18,0.0,-1.0,0.0,0.00037]
[1778854063275,57.77,78918.0,0.0,-1.0,0.0,0.00037]
[1778854064282,57.77,78916.58,0.0,-1.0,0.0,0.00037]
[1778854066296,57.77,78915.14,0.0,-1.0,0.0,0.00037]
[1778854067303,57.77,78915.96,0.0,-1.0,0.0,0.00037]
[1778854068310,57.77,78908.76,0.0,-1.0,0.0,0.00036]
[1778854069317,57.77,78900.38,0.0,-1.0,0.0,0.00036]
[1778854070324,57.77,78897.27,0.0,-1.0,0.0,0.00035]
[1778854071332,57.77,78899.46,0.0,-1.0,0.0,0.00035]
[1778854072338,57.77,78903.61,0.0,-1.0,0.0,0.00036]
[1778854073345,57.77,78902.59,0.0,-1.0,0.0,0.00036]
[1778854074352,57.77,78901.14,0.0,-1.0,0.0,0.00036]
[1778854075359,57.77,78899.27,0.0,-1.0,0.0,0.00035]
[1778854077373,57.77,78901.8,0.0,-1.0,0.0,0.00036]
[1778854078384,57.77,78907.69,0.0,-1.0,0.0,0.00036]
[1778854079391,57.77,78902.52,0.0,-1.0,0.0,0.00036]
[1778854080398,57.77,78904.43,0.0,-1.0,0.0,0.00036]
[1778854082412,57.77,78915.09,0.0,-1.0,0.0,0.00037]
[1778854083370,57.77,78915.09,0.0,-1.0,0.0,0.00037]
[1778854083428,57.77,78924.51,0.0,-1.0,0.0,0.00038]
[1778854084429,57.77,78927.32,0.0,-1.0,0.0,0.00038]
[1778854085436,57.77,78929.95,0.0,-1.0,0.0,0.00038]
[1778854086452,57.77,78934.52,0.0,-1.0,0.0,0.00038]
[1778854087369,57.77,78934.52,0.0,-1.0,0.0,0.00038]
[1778854087454,57.77,78947.5,0.0,-1.0,0.0,0.0004]
[1778854088461,57.77,78951.92,0.0,-1.0,0.0,0.0004]
[1778854089468,57.77,78956.35,0.0,-1.0,0.0,0.0004]
[1778854090483,57.77,78958.92,0.0,-1.0,0.0,0.00041]
[1778854091241,57.77,78958.92,0.0,-1.0,0.0,0.00041]
[1778854091425,57.77,78958.92,0.0,-1.0,0.0,0.00041]
[1778854091486,57.77,78959.51,0.0,-1.0,0.0,0.00041]
[1778854092364,57.77,78959.51,0.0,-1.0,0.0,0.00041]
[1778854092492,57.77,78960.51,0.0,-1.0,0.0,0.00041]
[1778854093565,57.77,78960.51,0.0,-1.0,0.0,0.00041]
[1778854093667,57.77,78958.14,0.0,-1.0,0.0,0.0004]
[1778854094506,57.77,78955.69,0.0,-1.0,0.0,0.0004]
[1778854095513,57.77,78954.35,0.0,-1.0,0.0,0.0004]
[1778854096520,57.77,78955.22,0.0,-1.0,0.0,0.0004]
[1778854097527,57.77,78954.32,0.0,-1.0,0.0,0.0004]
[1778854098538,57.77,78959.1,0.0,-1.0,0.0,0.00041]
[1778854099545,57.77,78963.08,0.0,-1.0,0.0,0.00041]
[1778854100552,57.77,78961.31,0.0,-1.0,0.0,0.00041]
[1778854101478,57.77,78961.31,0.0,-1.0,0.0,0.00041]
[1778854101564,57.77,78950.63,0.0,-1.0,0.0,0.0004]
[1778854102569,57.77,78954.88,0.0,-1.0,0.0,0.0004]
[1778854103579,57.77,78963.4,0.0,-1.0,0.0,0.00041]
[1778854104585,57.77,78958.51,0.0,-1.0,0.0,0.00041]
[1778854105385,57.77,78958.51,0.0,-1.0,0.0,0.00041]
[1778854105592,57.77,78956.85,0.0,-1.0,0.0,0.0004]
[1778854106599,57.77,78958.5,0.0,-1.0,0.0,0.00041]
[1778854107606,57.77,78964.4,0.0,-1.0,0.0,0.00041]
[1778854108617,57.77,78961.41,0.0,-1.0,0.0,0.00041]
[1778854109622,57.77,78958.8,0.0,-1.0,0.0,0.00041]
[1778854110630,57.77,78957.05,0.0,-1.0,0.0,0.0004]
[1778854111636,57.77,78953.19,0.0,-1.0,0.0,0.0004]
[1778854112643,57.77,78956.83,0.0,-1.0,0.0,0.0004]
[1778854113650,57.77,78950.98,0.0,-1.0,0.0,0.00039]
[1778854114657,57.77,78953.63,0.0,-1.0,0.0,0.0004]
[1778854115664,57.77,78957.84,0.0,-1.0,0.0,0.0004]
[1778854116671,57.77,78963.45,0.0,-1.0,0.0,0.00041]
[1778854117678,57.77,78968.64,0.0,-1.0,0.0,0.00041]
[1778854118685,57.77,78977.57,0.0,-1.0,0.0,0.00042]
[1778854119693,57.77,78978.42,0.0,-1.0,0.0,0.00042]
[1778854123721,57.77,78976.49,0.0,-1.0,0.0,0.00042]
[1778854124728,57.77,78971.49,0.0,-1.0,0.0,0.00041]
[1778854125735,57.77,78973.35,0.0,-1.0,0.0,0.00041]
[1778854126742,57.77,78967.71,0.0,-1.0,0.0,0.00041]
[1778854127749,57.77,78964.54,0.0,-1.0,0.0,0.00041]
[1778854128756,57.77,78965.33,0.0,-1.0,0.0,0.00041]
[1778854130770,57.77,78964.08,0.0,-1.0,0.0,0.00041]
[1778854131778,57.77,78965.69,0.0,-1.0,0.0,0.00041]
[1778854132784,57.77,78971.63,0.0,-1.0,0.0,0.00041]
[1778854133791,57.77,78973.67,0.0,-1.0,0.0,0.00041]
[1778854134798,57.77,78980.64,0.0,-1.0,0.0,0.00042]
[1778854135806,57.77,78983.67,0.0,-1.0,0.0,0.00042]
[1778854136813,57.77,78989.31,0.0,-1.0,0.0,0.00043]
[1778854137820,57.77,78992.16,0.0,-1.0,0.0,0.00043]
[1778854138339,57.77,78992.16,0.0,-1.0,0.0,0.00043]
[1778854139834,57.77,78990.62,0.0,-1.0,0.0,0.00043]
[1778854140310,57.77,78990.62,0.0,-1.0,0.0,0.00043]
[1778854140842,57.77,78989.37,0.0,-1.0,0.0,0.00043]
[1778854142856,57.77,79007.31,0.0,-1.0,0.0,0.00045]
[1778854143863,57.77,79017.13,0.0,-1.0,0.0,0.00046]
[1778854144869,57.77,79015.87,0.0,-1.0,0.0,0.00046]
[1778854145876,57.77,79014.45,0.0,-1.0,0.0,0.00045]
[1778854146883,57.77,79016.81,0.0,-1.0,0.0,0.00046]
[1778854147890,57.77,79015.22,0.0,-1.0,0.0,0.00045]
[1778854148897,57.77,79016.11,0.0,-1.0,0.0,0.00046]
[1778854150911,57.77,79019.3,0.0,-1.0,0.0,0.00046]
[1778854152057,57.77,79019.3,0.0,-1.0,0.0,0.00046]
[1778854152137,57.77,79023.7,0.0,-1.0,0.0,0.00046]
[1778854153128,57.77,79023.7,0.0,-1.0,0.0,0.00046]
[1778854152926,57.77,79033.84,0.0,-1.0,0.0,0.00047]
[1778854153519,57.77,79033.84,0.0,-1.0,0.0,0.00047]
[1778854153650,57.77,79033.84,0.0,-1.0,0.0,0.00047]
[1778854153939,57.77,79042.2,0.0,-1.0,0.0,0.00048]
[1778854154945,57.77,79053.32,0.0,-1.0,0.0,0.00049]
[1778854155560,57.77,79053.32,0.0,-1.0,0.0,0.00049]
[1778854155746,57.77,79053.32,0.0,-1.0,0.0,0.00049]
[1778854155952,57.77,79052.15,0.0,-1.0,0.0,0.00049]
[1778854156705,57.77,79052.15,0.0,-1.0,0.0,0.00049]
[1778854156772,57.77,79052.15,0.0,-1.0,0.0,0.00049]
[1778854156959,57.77,79059.95,0.0,-1.0,0.0,0.0005]
[1778854157247,57.77,79059.95,0.0,-1.0,0.0,0.0005]
[1778854157980,57.77,79059.95,0.0,-1.0,0.0,0.0005]
[1778854158060,57.77,79080.36,0.0,-1.0,0.0,0.00053]
[1778854158974,57.77,79080.73,0.0,-1.0,0.0,0.00053]
[1778854159981,57.77,79084.51,0.0,-1.0,0.0,0.00053]
[1778854160436,57.77,79084.51,0.0,-1.0,0.0,0.00053]
[1778854161100,57.77,79084.51,0.0,-1.0,0.0,0.00053]
[1778854161137,57.77,79101.05,0.0,-1.0,0.0,0.00055]
[1778854161995,57.77,79104.33,0.0,-1.0,0.0,0.00055]
[1778854164016,57.77,79087.52,0.0,-1.0,0.0,0.00053]
[1778854165021,57.77,79067.67,0.0,-1.0,0.0,0.00051]
[1778854166028,57.77,79068.58,0.0,-1.0,0.0,0.00051]
[1778854167043,57.77,79073.8,0.0,-1.0,0.0,0.00052]
[1778854167874,57.77,79073.8,0.0,-1.0,0.0,0.00052]
[1778854168059,57.77,79073.8,0.0,-1.0,0.0,0.00052]
[1778854168160,57.77,79086.34,0.0,-1.0,0.0,0.00053]
[1778854169056,57.77,79092.47,0.0,-1.0,0.0,0.00054]
[1778854170072,57.77,79089.52,0.0,-1.0,0.0,0.00054]
[1778854171079,57.77,79096.45,0.0,-1.0,0.0,0.00054]
[1778854172086,57.77,79101.86,0.0,-1.0,0.0,0.00055]
[1778854172642,57.77,79101.86,0.0,-1.0,0.0,0.00055]
[1778854173102,57.77,79120.04,0.0,-1.0,0.0,0.00057]
[1778854174101,57.77,79141.03,0.0,-1.0,0.0,0.00059]
[1778854175109,57.77,79148.03,0.0,-1.0,0.0,0.0006]
[1778854176116,57.77,79153.12,0.0,-1.0,0.0,0.00061]
[1778854176637,57.77,79153.12,0.0,-1.0,0.0,0.00061]
[1778854176677,57.77,79153.12,0.0,-1.0,0.0,0.00061]
[1778854177123,57.77,79154.58,0.0,-1.0,0.0,0.00061]
[1778854178831,57.77,79155.4,0.0,-1.0,0.0,0.00061]
[1778854179137,57.77,79161.16,0.0,-1.0,0.0,0.00062]
[1778854179262,57.77,79161.16,0.0,-1.0,0.0,0.00062]
[1778854180145,57.77,79158.63,0.0,-1.0,0.0,0.00062]
[1778854181152,57.77,79149.4,0.0,-1.0,0.0,0.00061]
[1778854182159,57.77,79126.27,0.0,-1.0,0.0,0.00058]
[1778854183166,57.77,79123.86,0.0,-1.0,0.0,0.00057]
[1778854184173,57.77,79115.3,0.0,-1.0,0.0,0.00056]
[1778854185182,57.77,79102.39,0.0,-1.0,0.0,0.00055]
[1778854186189,57.77,79094.17,0.0,-1.0,0.0,0.00054]
[1778854187196,57.77,79095.79,0.0,-1.0,0.0,0.00054]
[1778854190217,57.77,79094.06,0.0,-1.0,0.0,0.00054]
[1778854191226,57.77,79092.24,0.0,-1.0,0.0,0.00053]
[1778854194245,57.77,79090.26,0.0,-1.0,0.0,0.00053]
[1778854198364,57.77,79086.13,0.0,-1.0,0.0,0.00053]
[1778854199281,57.77,79074.27,0.0,-1.0,0.0,0.00051]
[1778854200289,57.77,79078.97,0.0,-1.0,0.0,0.00052]
[1778854201318,57.77,79092.95,0.0,-1.0,0.0,0.00053]
[1778854202309,57.77,79101.31,0.0,-1.0,0.0,0.00054]
[1778854203315,57.77,79117.68,0.0,-1.0,0.0,0.00056]
[1778854204321,57.77,79120.04,0.0,-1.0,0.0,0.00057]
[1778854205329,57.77,79114.7,0.0,-1.0,0.0,0.00056]
[1778854206660,57.77,79114.7,0.0,-1.0,0.0,0.00056]
[1778854207343,57.77,79123.39,0.0,-1.0,0.0,0.00057]
[1778854208350,57.77,79128.19,0.0,-1.0,0.0,0.00058]
[1778854209388,57.77,79132.04,0.0,-1.0,0.0,0.00058]
[1778854210666,57.77,79132.04,0.0,-1.0,0.0,0.00058]
[1778854210764,57.77,79133.64,0.0,-1.0,0.0,0.00058]
[1778854211376,57.77,79130.17,0.0,-1.0,0.0,0.00058]
[1778854213395,57.77,79125.2,0.0,-1.0,0.0,0.00057]
[1778854215410,57.77,79122.92,0.0,-1.0,0.0,0.00057]
[1778854216419,57.77,79130.73,0.0,-1.0,0.0,0.00058]
[1778854217423,57.77,79133.81,0.0,-1.0,0.0,0.00059]
[1778854218430,57.77,79131.87,0.0,-1.0,0.0,0.00058]
[1778854219706,57.77,79131.87,0.0,-1.0,0.0,0.00058]
[1778854219717,57.77,79129.03,0.0,-1.0,0.0,0.00058]
[1778854220444,57.77,79137.93,0.0,-1.0,0.0,0.00059]
[1778854222460,57.77,79138.87,0.0,-1.0,0.0,0.00059]
[1778854223892,57.77,79138.87,0.0,-1.0,0.0,0.00059]
[1778854223935,57.77,79141.51,0.0,-1.0,0.0,0.00059]
[1778854224473,57.77,79149.08,0.0,-1.0,0.0,0.0006]
[1778854225974,57.77,79149.08,0.0,-1.0,0.0,0.0006]
[1778854226060,57.77,79149.08,0.0,-1.0,0.0,0.0006]
[1778854226127,57.77,79148.34,0.0,-1.0,0.0,0.0006]
[1778854227054,57.77,79148.34,0.0,-1.0,0.0,0.0006]
[1778854227147,57.77,79145.42,0.0,-1.0,0.0,0.0006]
[1778854227312,57.77,79145.42,0.0,-1.0,0.0,0.0006]
[1778854227495,57.77,79143.88,0.0,-1.0,0.0,0.0006]
[1778854228501,57.77,79142.29,0.0,-1.0,0.0,0.0006]
[1778854230281,57.77,79142.29,0.0,-1.0,0.0,0.0006]
[1778854230310,57.77,79142.01,0.0,-1.0,0.0,0.0006]
[1778854230328,57.77,79142.01,0.0,-1.0,0.0,0.0006]
[1778854230563,57.77,79142.01,0.0,-1.0,0.0,0.0006]
[1778854231523,57.77,79135.56,0.0,-1.0,0.0,0.00058]
[1778854232529,57.77,79128.77,0.0,-1.0,0.0,0.00057]
[1778854234543,57.77,79135.19,0.0,-1.0,0.0,0.00058]
[1778854235550,57.77,79141.93,0.0,-1.0,0.0,0.00059]
[1778854236557,57.77,79138.2,0.0,-1.0,0.0,0.00058]
[1778854237564,57.77,79125.77,0.0,-1.0,0.0,0.00057]
[1778854238573,57.77,79118.47,0.0,-1.0,0.0,0.00056]
[1778854239579,57.77,79117.54,0.0,-1.0,0.0,0.00056]
[1778854240456,57.77,79117.54,0.0,-1.0,0.0,0.00056]
[1778854240523,57.77,79117.54,0.0,-1.0,0.0,0.00056]
[1778854240562,57.77,79117.54,0.0,-1.0,0.0,0.00056]
[1778854242600,57.77,79115.01,0.0,-1.0,0.0,0.00056]
[1778854243607,57.77,79111.43,0.0,-1.0,0.0,0.00055]
[1778854244900,57.77,79111.43,0.0,-1.0,0.0,0.00055]
[1778854245022,57.77,79111.43,0.0,-1.0,0.0,0.00055]
[1778854245059,57.77,79111.43,0.0,-1.0,0.0,0.00055]
[1778854245082,57.77,79108.22,0.0,-1.0,0.0,0.00055]
[1778854245939,57.77,79108.22,0.0,-1.0,0.0,0.00055]
[1778854245950,57.77,79108.22,0.0,-1.0,0.0,0.00055]
[1778854246059,57.77,79108.22,0.0,-1.0,0.0,0.00055]
[1778854246156,57.77,79109.71,0.0,-1.0,0.0,0.00055]
[1778854246628,57.77,79114.31,0.0,-1.0,0.0,0.00055]
[1778854248642,57.77,79116.14,0.0,-1.0,0.0,0.00056]
[1778854251663,57.77,79118.19,0.0,-1.0,0.0,0.00056]
[1778854252835,57.77,79118.19,0.0,-1.0,0.0,0.00056]
[1778854252901,57.77,79118.19,0.0,-1.0,0.0,0.00056]
[1778854253060,57.77,79118.19,0.0,-1.0,0.0,0.00056]
[1778854255574,57.77,79116.89,0.0,-1.0,0.0,0.00056]
[1778854255628,57.77,79116.89,0.0,-1.0,0.0,0.00056]
[1778854255808,57.77,79116.89,0.0,-1.0,0.0,0.00056]
[1778854255909,57.77,79115.55,0.0,-1.0,0.0,0.00056]
[1778854257308,57.77,79115.55,0.0,-1.0,0.0,0.00056]
[1778854257436,57.77,79114.84,0.0,-1.0,0.0,0.00056]
[1778854257560,57.77,79114.84,0.0,-1.0,0.0,0.00056]
[1778854259719,57.77,79107.3,0.0,-1.0,0.0,0.00055]
[1778854260726,57.77,79103.04,0.0,-1.0,0.0,0.00054]
[1778854261733,57.77,79097.26,0.0,-1.0,0.0,0.00053]
[1778854262740,57.77,79089.25,0.0,-1.0,0.0,0.00053]
[1778854263747,57.77,79093.89,0.0,-1.0,0.0,0.00053]
[1778854264754,57.77,79090.55,0.0,-1.0,0.0,0.00053]
[1778854265761,57.77,79080.49,0.0,-1.0,0.0,0.00052]
[1778854266769,57.77,79073.65,0.0,-1.0,0.0,0.00051]
[1778854267778,57.77,79069.3,0.0,-1.0,0.0,0.0005]
[1778854268784,57.77,79060.33,0.0,-1.0,0.0,0.00049]
[1778854269791,57.77,79057.66,0.0,-1.0,0.0,0.00049]
[1778854270801,57.77,79060.06,0.0,-1.0,0.0,0.00049]
[1778854271808,57.77,79067.51,0.0,-1.0,0.0,0.0005]
[1778854272815,57.77,79070.16,0.0,-1.0,0.0,0.0005]
[1778854273822,57.77,79075.93,0.0,-1.0,0.0,0.00051]
[1778854275846,57.77,79067.55,0.0,-1.0,0.0,0.0005]
[1778854277338,57.77,79067.55,0.0,-1.0,0.0,0.0005]
[1778854276852,57.77,79071.0,0.0,-1.0,0.0,0.0005]
[1778854277435,57.77,79071.0,0.0,-1.0,0.0,0.0005]
[1778854277560,57.77,79071.0,0.0,-1.0,0.0,0.0005]
[1778854277859,57.77,79066.12,0.0,-1.0,0.0,0.0005]
[1778854278866,57.77,79059.51,0.0,-1.0,0.0,0.00049]
[1778854279878,57.77,79050.17,0.0,-1.0,0.0,0.00048]
[1778854280884,57.77,79035.68,0.0,-1.0,0.0,0.00047]
[1778854281896,57.77,79028.01,0.0,-1.0,0.0,0.00046]
[1778854282901,57.77,79027.23,0.0,-1.0,0.0,0.00046]
[1778854283908,57.77,79035.17,0.0,-1.0,0.0,0.00047]
[1778854284915,57.77,79039.59,0.0,-1.0,0.0,0.00047]
[1778854287054,57.77,79040.16,0.0,-1.0,0.0,0.00047]
[1778854287080,57.77,79036.23,0.0,-1.0,0.0,0.00047]
[1778854287939,57.77,79042.98,0.0,-1.0,0.0,0.00047]
[1778854288946,57.77,79043.62,0.0,-1.0,0.0,0.00047]
[1778854289421,57.77,79043.62,0.0,-1.0,0.0,0.00047]
[1778854289563,57.77,79043.62,0.0,-1.0,0.0,0.00047]
[1778854289910,57.77,79043.62,0.0,-1.0,0.0,0.00047]
[1778854290060,57.77,79043.62,0.0,-1.0,0.0,0.00047]
[1778854290966,57.77,79046.99,0.0,-1.0,0.0,0.00048]
[1778854292064,57.77,79046.99,0.0,-1.0,0.0,0.00048]
[1778854292095,57.77,79048.46,0.0,-1.0,0.0,0.00048]
[1778854293562,57.77,79048.65,0.0,-1.0,0.0,0.00048]
[1778854293642,57.77,79048.65,0.0,-1.0,0.0,0.00048]
[1778854293808,57.77,79048.65,0.0,-1.0,0.0,0.00048]
[1778854294989,57.77,79051.88,0.0,-1.0,0.0,0.00048]
[1778854295997,57.77,79046.52,0.0,-1.0,0.0,0.00047]
[1778854297004,57.77,79039.22,0.0,-1.0,0.0,0.00047]
[1778854298234,57.77,79039.22,0.0,-1.0,0.0,0.00047]
[1778854298302,57.77,79039.22,0.0,-1.0,0.0,0.00047]
[1778854298314,57.77,79039.22,0.0,-1.0,0.0,0.00047]
[1778854298387,57.77,79040.08,0.0,-1.0,0.0,0.00047]
[1778854298409,57.77,79040.08,0.0,-1.0,0.0,0.00047]
[1778854298920,57.77,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299059,57.77,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299069,57.77,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299312,57.77,79040.08,0.0,-1.0,0.0,0.00047]
[1778854299313,57.77,79040.83,0.0,-1.0,0.0,0.00047]
[1778854300025,57.77,79043.74,0.0,-1.0,0.0,0.00047]
[1778854301032,57.77,79049.29,0.0,-1.0,0.0,0.00048]
[1778854301641,57.77,79049.29,0.0,-1.0,0.0,0.00048]
[1778854302411,57.77,79049.29,0.0,-1.0,0.0,0.00048]
[1778854302039,57.77,79054.93,0.0,-1.0,0.0,0.00048]
[1778854303046,57.77,79058.98,0.0,-1.0,0.0,0.00049]
[1778854303560,57.77,79058.98,0.0,-1.0,0.0,0.00049]
[1778854303607,57.77,79058.98,0.0,-1.0,0.0,0.00049]
[1778854304053,57.77,79062.25,0.0,-1.0,0.0,0.00049]
[1778854305062,57.77,79066.37,0.0,-1.0,0.0,0.00049]
[1778854306069,57.77,79072.66,0.0,-1.0,0.0,0.0005]
[1778854307076,57.77,79076.55,0.0,-1.0,0.0,0.00051]
[1778854307561,57.77,79076.55,0.0,-1.0,0.0,0.00051]
[1778854307706,57.77,79076.55,0.0,-1.0,0.0,0.00051]
[1778854309090,57.77,79071.96,0.0,-1.0,0.0,0.0005]
[1778854311104,57.77,79074.21,0.0,-1.0,0.0,0.0005]
[1778854311565,57.77,79074.21,0.0,-1.0,0.0,0.0005]
[1778854311589,57.77,79074.21,0.0,-1.0,0.0,0.0005]
[1778854312534,57.77,79072.76,0.0,-1.0,0.0,0.0005]
[1778854312561,57.77,79072.76,0.0,-1.0,0.0,0.0005]
[1778854312650,57.77,79072.76,0.0,-1.0,0.0,0.0005]
[1778854312812,57.77,79072.76,0.0,-1.0,0.0,0.0005]
[1778854313118,57.77,79073.02,0.0,-1.0,0.0,0.0005]
[1778854313569,57.77,79073.02,0.0,-1.0,0.0,0.0005]
[1778854313653,57.77,79073.02,0.0,-1.0,0.0,0.0005]
[1778854315132,57.77,79077.88,0.0,-1.0,0.0,0.00051]
[1778854316139,57.77,79080.63,0.0,-1.0,0.0,0.00051]
[1778854317153,57.77,79085.85,0.0,-1.0,0.0,0.00052]
[1778854318159,57.77,79097.92,0.0,-1.0,0.0,0.00053]
[1778854319166,57.77,79096.96,0.0,-1.0,0.0,0.00053]
[1778854320173,57.77,79095.12,0.0,-1.0,0.0,0.00053]
[1778854321180,57.77,79097.83,0.0,-1.0,0.0,0.00053]
[1778854322187,57.77,79095.36,0.0,-1.0,0.0,0.00053]
[1778854323194,57.77,79087.94,0.0,-1.0,0.0,0.00052]
[1778854324201,57.77,79086.64,0.0,-1.0,0.0,0.00052]
[1778854325208,57.77,79083.41,0.0,-1.0,0.0,0.00051]
[1778854326215,57.77,79080.64,0.0,-1.0,0.0,0.00051]
[1778854327395,57.77,79080.64,0.0,-1.0,0.0,0.00051]
[1778854327222,57.77,79077.7,0.0,-1.0,0.0,0.00051]
[1778854327480,57.77,79077.7,0.0,-1.0,0.0,0.00051]
[1778854327573,57.77,79077.7,0.0,-1.0,0.0,0.00051]
[1778854328229,57.77,79084.37,0.0,-1.0,0.0,0.00051]
[1778854329236,57.77,79085.9,0.0,-1.0,0.0,0.00052]
[1778854329907,57.77,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330058,57.77,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330068,57.77,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330313,57.77,79085.9,0.0,-1.0,0.0,0.00052]
[1778854330411,57.77,79087.67,0.0,-1.0,0.0,0.00052]
[1778854331250,57.77,79085.78,0.0,-1.0,0.0,0.00052]
[1778854332257,57.77,79088.34,0.0,-1.0,0.0,0.00052]
[1778854333571,57.77,79089.05,0.0,-1.0,0.0,0.00052]
[1778854333578,57.77,79089.05,0.0,-1.0,0.0,0.00052]
[1778854333809,57.77,79089.05,0.0,-1.0,0.0,0.00052]
[1778854336285,57.77,79077.74,0.0,-1.0,0.0,0.00051]
[1778854337292,57.77,79064.23,0.0,-1.0,0.0,0.00049]
[1778854338299,57.77,79058.82,0.0,-1.0,0.0,0.00049]
[1778854339306,57.77,79063.08,0.0,-1.0,0.0,0.00049]
[1778854342332,57.77,79066.73,0.0,-1.0,0.0,0.00049]
[1778854343339,57.77,79078.02,0.0,-1.0,0.0,0.00051]
[1778854344347,57.77,79086.01,0.0,-1.0,0.0,0.00052]
[1778854345353,57.77,79088.77,0.0,-1.0,0.0,0.00052]
[1778854346360,57.77,79097.18,0.0,-1.0,0.0,0.00053]
[1778854346563,57.77,79097.18,0.0,-1.0,0.0,0.00053]
[1778854347367,57.77,79106.03,0.0,-1.0,0.0,0.00054]
[1778854348374,57.77,79110.28,0.0,-1.0,0.0,0.00054]
[1778854350123,57.77,79110.8,0.0,-1.0,0.0,0.00055]
[1778854350148,57.77,79110.8,0.0,-1.0,0.0,0.00055]
[1778854350568,57.77,79112.23,0.0,-1.0,0.0,0.00055]
[1778854351395,57.77,79112.36,0.0,-1.0,0.0,0.00054]
[1778854355325,57.77,79112.12,0.0,-1.0,0.0,0.00054]
[1778854355434,57.77,79112.12,0.0,-1.0,0.0,0.00054]
[1778854355423,57.77,79113.82,0.0,-1.0,0.0,0.00054]
[1778854355565,57.77,79113.82,0.0,-1.0,0.0,0.00054]
[1778854355577,57.77,79113.82,0.0,-1.0,0.0,0.00054]
[1778854356430,57.77,79126.86,0.0,-1.0,0.0,0.00056]
[1778854357437,57.77,79139.62,0.0,-1.0,0.0,0.00058]
[1778854358404,57.77,79139.62,0.0,-1.0,0.0,0.00058]
[1778854358448,57.77,79144.66,0.0,-1.0,0.0,0.00058]
[1778854359455,57.77,79146.86,0.0,-1.0,0.0,0.00058]
[1778854360462,57.77,79150.87,0.0,-1.0,0.0,0.00059]
[1778854362410,57.77,79152.3,0.0,-1.0,0.0,0.00059]
[1778854362417,57.77,79152.3,0.0,-1.0,0.0,0.00059]
[1778854362476,57.77,79159.48,0.0,-1.0,0.0,0.0006]
[1778854363483,57.77,79162.75,0.0,-1.0,0.0,0.0006]
[1778854364998,57.77,79162.75,0.0,-1.0,0.0,0.0006]
[1778854365096,57.77,79167.54,0.0,-1.0,0.0,0.00061]
[1778854365497,57.77,79184.72,0.0,-1.0,0.0,0.00063]
[1778854366504,57.77,79186.85,0.0,-1.0,0.0,0.00064]
[1778854367511,57.77,79187.34,0.0,-1.0,0.0,0.00064]
[1778854368680,57.77,79187.34,0.0,-1.0,0.0,0.00064]
[1778854368800,57.77,79187.34,0.0,-1.0,0.0,0.00064]
[1778854369525,57.77,79190.08,0.0,-1.0,0.0,0.00064]
[1778854370808,57.77,79190.08,0.0,-1.0,0.0,0.00064]
[1778854370984,57.77,79190.08,0.0,-1.0,0.0,0.00064]
[1778854371022,57.77,79188.5,0.0,-1.0,0.0,0.00064]
[1778854371539,57.77,79194.66,0.0,-1.0,0.0,0.00065]
[1778854372815,57.77,79194.66,0.0,-1.0,0.0,0.00065]
[1778854372956,57.77,79194.66,0.0,-1.0,0.0,0.00065]
[1778854373560,57.77,79189.82,0.0,-1.0,0.0,0.00064]
[1778854374560,57.77,79191.53,0.0,-1.0,0.0,0.00064]
[1778854375567,57.77,79194.58,0.0,-1.0,0.0,0.00065]
[1778854379712,57.77,79195.72,0.0,-1.0,0.0,0.00065]
[1778854380617,57.77,79219.07,0.0,-1.0,0.0,0.00068]
[1778854381620,57.77,79233.61,0.0,-1.0,0.0,0.00071]
[1778854382627,57.77,79246.12,0.0,-1.0,0.0,0.00073]
[1778854383706,57.77,79246.12,0.0,-1.0,0.0,0.00073]
[1778854383814,57.77,79246.12,0.0,-1.0,0.0,0.00073]
[1778854383913,57.77,79245.94,0.0,-1.0,0.0,0.00073]
[1778854384641,57.77,79247.64,0.0,-1.0,0.0,0.00073]
[1778854385809,57.77,79247.64,0.0,-1.0,0.0,0.00073]
[1778854385930,57.77,79247.64,0.0,-1.0,0.0,0.00073]
[1778854386014,57.77,79249.3,0.0,-1.0,0.0,0.00073]
[1778854387034,57.77,79258.73,0.0,-1.0,0.0,0.00075]
[1778854387814,57.77,79258.73,0.0,-1.0,0.0,0.00075]
[1778854387986,57.77,79258.73,0.0,-1.0,0.0,0.00075]
[1778854388034,57.77,79252.04,0.0,-1.0,0.0,0.00073]
[1778854389677,57.77,79246.96,0.0,-1.0,0.0,0.00073]
[1778854390685,57.77,79239.34,0.0,-1.0,0.0,0.00071]
[1778854391693,57.77,79242.74,0.0,-1.0,0.0,0.00072]
[1778854392699,57.77,79247.04,0.0,-1.0,0.0,0.00073]
[1778854393706,57.77,79240.33,0.0,-1.0,0.0,0.00072]
[1778854395416,57.77,79240.33,0.0,-1.0,0.0,0.00072]
[1778854395506,57.77,79240.33,0.0,-1.0,0.0,0.00072]
[1778854395538,57.77,79236.89,0.0,-1.0,0.0,0.00071]
[1778854396727,57.77,79241.86,0.0,-1.0,0.0,0.00072]
[1778854397559,57.77,79241.86,0.0,-1.0,0.0,0.00072]
[1778854398089,57.77,79241.86,0.0,-1.0,0.0,0.00072]
[1778854398125,57.77,79249.78,0.0,-1.0,0.0,0.00073]
[1778854398741,57.77,79248.04,0.0,-1.0,0.0,0.00073]
[1778854399755,57.77,79244.17,0.0,-1.0,0.0,0.00072]
[1778854401559,57.77,79243.22,0.0,-1.0,0.0,0.00072]
[1778854401575,57.77,79243.22,0.0,-1.0,0.0,0.00072]
[1778854402790,57.77,79247.61,0.0,-1.0,0.0,0.00073]
[1778854403571,57.77,79247.61,0.0,-1.0,0.0,0.00073]
[1778854403602,57.77,79247.61,0.0,-1.0,0.0,0.00073]
[1778854403794,57.77,79253.55,0.0,-1.0,0.0,0.00074]
[1778854406818,57.77,79256.31,0.0,-1.0,0.0,0.00074]
[1778854407563,57.77,79256.31,0.0,-1.0,0.0,0.00074]
[1778854407778,57.77,79256.31,0.0,-1.0,0.0,0.00074]
[1778854407826,57.77,79267.31,0.0,-1.0,0.0,0.00076]
[1778854408833,57.77,79271.5,0.0,-1.0,0.0,0.00077]
[1778854409840,57.77,79275.08,0.0,-1.0,0.0,0.00077]
[1778854410852,57.77,79288.19,0.0,-1.0,0.0,0.00079]
[1778854411562,57.77,79288.19,0.0,-1.0,0.0,0.00079]
[1778854411759,57.77,79288.19,0.0,-1.0,0.0,0.00079]
[1778854411855,57.77,79290.83,0.0,-1.0,0.0,0.00079]
[1778854412862,57.77,79297.76,0.0,-1.0,0.0,0.0008]
[1778854414876,57.77,79295.29,0.0,-1.0,0.0,0.0008]
[1778854416395,57.77,79295.29,0.0,-1.0,0.0,0.0008]
[1778854416411,57.77,79295.29,0.0,-1.0,0.0,0.0008]
[1778854418558,57.77,79297.02,0.0,-1.0,0.0,0.0008]
[1778854417897,57.77,79291.26,0.0,-1.0,0.0,0.00079]
[1778854418751,57.77,79291.26,0.0,-1.0,0.0,0.00079]
[1778854418904,57.77,79286.31,0.0,-1.0,0.0,0.00078]
[1778854420132,57.77,79286.31,0.0,-1.0,0.0,0.00078]
[1778854420323,57.77,79286.31,0.0,-1.0,0.0,0.00078]
[1778854420357,57.77,79281.51,0.0,-1.0,0.0,0.00078]
[1778854420918,57.77,79260.68,0.0,-1.0,0.0,0.00074]
[1778854422562,57.77,79260.68,0.0,-1.0,0.0,0.00074]
[1778854422567,57.77,79260.68,0.0,-1.0,0.0,0.00074]
[1778854421925,57.77,79255.25,0.0,-1.0,0.0,0.00073]
[1778854422932,57.77,79251.28,0.0,-1.0,0.0,0.00073]
[1778854424559,57.77,79251.28,0.0,-1.0,0.0,0.00073]
[1778854423939,57.77,79249.41,0.0,-1.0,0.0,0.00072]
[1778854424698,57.77,79249.41,0.0,-1.0,0.0,0.00072]
[1778854424946,57.77,79241.97,0.0,-1.0,0.0,0.00071]
[1778854425599,57.77,79241.97,0.0,-1.0,0.0,0.00071]
[1778854425666,57.77,79241.97,0.0,-1.0,0.0,0.00071]
[1778854425953,57.77,79229.5,0.0,-1.0,0.0,0.00069]
[1778854426960,57.77,79220.33,0.0,-1.0,0.0,0.00068]
[1778854428573,57.77,79220.33,0.0,-1.0,0.0,0.00068]
[1778854427967,57.77,79211.86,0.0,-1.0,0.0,0.00067]
[1778854428725,57.77,79211.86,0.0,-1.0,0.0,0.00067]
[1778854428974,57.77,79204.21,0.0,-1.0,0.0,0.00066]
[1778854429981,57.77,79199.26,0.0,-1.0,0.0,0.00065]
[1778854430988,57.77,79197.42,0.0,-1.0,0.0,0.00065]
[1778854432558,57.77,79197.42,0.0,-1.0,0.0,0.00065]
[1778854431995,57.77,79199.9,0.0,-1.0,0.0,0.00065]
[1778854432713,57.77,79199.9,0.0,-1.0,0.0,0.00065]
[1778854433002,57.77,79196.65,0.0,-1.0,0.0,0.00065]
[1778854434563,57.77,79196.65,0.0,-1.0,0.0,0.00065]
[1778854434009,57.77,79192.34,0.0,-1.0,0.0,0.00064]
[1778854434782,57.77,79192.34,0.0,-1.0,0.0,0.00064]
[1778854435016,57.77,79195.96,0.0,-1.0,0.0,0.00064]
[1778854437030,57.77,79192.89,0.0,-1.0,0.0,0.00064]
[1778854438560,57.77,79192.89,0.0,-1.0,0.0,0.00064]
[1778854438570,57.77,79192.89,0.0,-1.0,0.0,0.00064]
[1778854438037,57.77,79188.22,0.0,-1.0,0.0,0.00063]
[1778854439044,57.77,79184.97,0.0,-1.0,0.0,0.00063]
[1778854440565,57.77,79184.97,0.0,-1.0,0.0,0.00063]
[1778854440051,57.77,79182.06,0.0,-1.0,0.0,0.00062]
[1778854440697,57.77,79182.06,0.0,-1.0,0.0,0.00062]
[1778854442560,57.77,79181.79,0.0,-1.0,0.0,0.00062]
[1778854442583,57.77,79181.79,0.0,-1.0,0.0,0.00062]
[1778854442585,57.77,79179.7,0.0,-1.0,0.0,0.00062]
[1778854443073,57.77,79185.48,0.0,-1.0,0.0,0.00063]
[1778854446093,57.77,79193.26,0.0,-1.0,0.0,0.00064]
[1778854447100,57.77,79200.08,0.0,-1.0,0.0,0.00065]
[1778854448267,57.77,79200.08,0.0,-1.0,0.0,0.00065]
[1778854448564,57.77,79202.57,0.0,-1.0,0.0,0.00065]
[1778854449116,57.77,79204.99,0.0,-1.0,0.0,0.00066]
[1778854450123,57.77,79210.77,0.0,-1.0,0.0,0.00067]
[1778854454203,57.77,79210.75,0.0,-1.0,0.0,0.00067]
[1778854454223,57.77,79210.75,0.0,-1.0,0.0,0.00067]
[1778854454310,57.77,79210.75,0.0,-1.0,0.0,0.00067]
[1778854454410,57.77,79210.42,0.0,-1.0,0.0,0.00066]
[1778854457172,57.77,79206.48,0.0,-1.0,0.0,0.00066]
[1778854458329,57.77,79206.48,0.0,-1.0,0.0,0.00066]
[1778854458566,57.77,79206.48,0.0,-1.0,0.0,0.00066]
[1778854458430,57.77,79195.81,0.0,-1.0,0.0,0.00064]
[1778854458651,57.77,79195.81,0.0,-1.0,0.0,0.00064]
[1778854458811,57.77,79195.81,0.0,-1.0,0.0,0.00064]
[1778854459191,57.77,79195.59,0.0,-1.0,0.0,0.00064]
[1778854460193,57.77,79205.53,0.0,-1.0,0.0,0.00066]
[1778854461200,57.77,79212.15,0.0,-1.0,0.0,0.00067]
[1778854462073,57.77,79212.15,0.0,-1.0,0.0,0.00067]
[1778854462566,57.77,79212.15,0.0,-1.0,0.0,0.00067]
[1778854462605,57.77,79213.72,0.0,-1.0,0.0,0.00067]
[1778854463124,57.77,79213.72,0.0,-1.0,0.0,0.00067]
[1778854463310,57.77,79213.72,0.0,-1.0,0.0,0.00067]
[1778854463340,57.77,79214.74,0.0,-1.0,0.0,0.00067]
[1778854464706,57.77,79215.91,0.0,-1.0,0.0,0.00067]
[1778854465233,57.77,79224.65,0.0,-1.0,0.0,0.00069]
[1778854466241,57.77,79220.45,0.0,-1.0,0.0,0.00068]
[1778854468367,57.77,79220.69,0.0,-1.0,0.0,0.00068]
[1778854468398,57.77,79213.33,0.0,-1.0,0.0,0.00067]
[1778854469259,57.77,79205.05,0.0,-1.0,0.0,0.00066]
[1778854470266,57.77,79206.11,0.0,-1.0,0.0,0.00066]
[1778854472281,57.77,79207.98,0.0,-1.0,0.0,0.00065]
[1778854473288,57.77,79211.64,0.0,-1.0,0.0,0.00066]
[1778854474164,57.77,79211.64,0.0,-1.0,0.0,0.00066]
[1778854474309,57.77,79211.64,0.0,-1.0,0.0,0.00066]
[1778854474336,57.77,79211.64,0.0,-1.0,0.0,0.00066]
[1778854474567,57.77,79211.64,0.0,-1.0,0.0,0.00066]
[1778854474411,57.77,79213.48,0.0,-1.0,0.0,0.00066]
[1778854476311,57.77,79207.34,0.0,-1.0,0.0,0.00065]
[1778854477318,57.77,79204.09,0.0,-1.0,0.0,0.00065]
[1778854478148,57.77,79204.09,0.0,-1.0,0.0,0.00065]
[1778854478202,57.77,79204.09,0.0,-1.0,0.0,0.00065]
[1778854478310,57.77,79204.09,0.0,-1.0,0.0,0.00065]
[1778854478325,57.77,79203.36,0.0,-1.0,0.0,0.00065]
[1778854483360,57.77,79204.27,0.0,-1.0,0.0,0.00065]
[1778854484892,57.77,79203.42,0.0,-1.0,0.0,0.00065]
[1778854485052,57.77,79203.42,0.0,-1.0,0.0,0.00065]
[1778854485060,57.77,79203.42,0.0,-1.0,0.0,0.00065]
[1778854485374,57.77,79203.61,0.0,-1.0,0.0,0.00065]
[1778854486381,57.77,79198.71,0.0,-1.0,0.0,0.00064]
[1778854487388,57.77,79197.07,0.0,-1.0,0.0,0.00064]
[1778854488395,57.77,79195.37,0.0,-1.0,0.0,0.00064]
[1778854490409,57.77,79204.07,0.0,-1.0,0.0,0.00065]
[1778854491416,57.77,79206.61,0.0,-1.0,0.0,0.00065]
[1778854491958,57.77,79206.61,0.0,-1.0,0.0,0.00065]
[1778854492001,57.77,79206.61,0.0,-1.0,0.0,0.00065]
[1778854492060,57.77,79206.61,0.0,-1.0,0.0,0.00065]
[1778854492423,57.77,79203.87,0.0,-1.0,0.0,0.00065]
[1778854493430,57.77,79200.3,0.0,-1.0,0.0,0.00064]
[1778854494437,57.77,79204.64,0.0,-1.0,0.0,0.00065]
[1778854495444,57.77,79212.01,0.0,-1.0,0.0,0.00066]
[1778854496451,57.77,79218.68,0.0,-1.0,0.0,0.00067]
[1778854497378,57.77,79218.68,0.0,-1.0,0.0,0.00067]
[1778854497446,57.77,79218.68,0.0,-1.0,0.0,0.00067]
[1778854497567,57.77,79218.68,0.0,-1.0,0.0,0.00067]
[1778854497458,57.77,79220.35,0.0,-1.0,0.0,0.00067]
[1778854500479,57.77,79224.62,0.0,-1.0,0.0,0.00068]
[1778854501490,57.77,79218.99,0.0,-1.0,0.0,0.00067]
[1778854502493,57.77,79210.84,0.0,-1.0,0.0,0.00066]
[1778854503500,57.77,79204.65,0.0,-1.0,0.0,0.00065]
[1778854505514,57.77,79207.89,0.0,-1.0,0.0,0.00065]
[1778854506245,57.77,79207.89,0.0,-1.0,0.0,0.00065]
[1778854506309,57.77,79207.89,0.0,-1.0,0.0,0.00065]
[1778854506320,57.77,79207.89,0.0,-1.0,0.0,0.00065]
[1778854506543,57.77,79207.89,0.0,-1.0,0.0,0.00065]
[1778854506630,57.77,79211.35,0.0,-1.0,0.0,0.00066]
[1778854507529,57.77,79214.74,0.0,-1.0,0.0,0.00066]
[1778854508536,57.77,79213.31,0.0,-1.0,0.0,0.00066]
[1778854508871,57.77,79213.31,0.0,-1.0,0.0,0.00066]
[1778854508940,57.77,79213.31,0.0,-1.0,0.0,0.00066]
[1778854509060,57.77,79213.31,0.0,-1.0,0.0,0.00066]
[1778854509543,57.77,79210.48,0.0,-1.0,0.0,0.00066]
[1778854510550,57.77,79214.73,0.0,-1.0,0.0,0.00066]
[1778854511557,57.77,79210.88,0.0,-1.0,0.0,0.00066]
[1778854513572,57.77,79204.89,0.0,-1.0,0.0,0.00065]
[1778854514579,57.77,79190.23,0.0,-1.0,0.0,0.00063]
[1778854515586,57.77,79196.04,0.0,-1.0,0.0,0.00064]
[1778854517587,57.77,79195.37,0.0,-1.0,0.0,0.00064]
[1778854517605,57.77,79195.37,0.0,-1.0,0.0,0.00064]
[1778854517600,57.77,79192.92,0.0,-1.0,0.0,0.00063]
[1778854517808,57.77,79192.92,0.0,-1.0,0.0,0.00063]
[1778854518607,57.77,79189.31,0.0,-1.0,0.0,0.00063]
[1778854519614,57.77,79186.66,0.0,-1.0,0.0,0.00062]
[1778854520621,57.77,79188.38,0.0,-1.0,0.0,0.00063]
[1778854521628,57.77,79186.41,0.0,-1.0,0.0,0.00062]
[1778854523642,57.77,79196.51,0.0,-1.0,0.0,0.00064]
[1778854525899,57.77,79186.96,0.0,-1.0,0.0,0.00063]
[1778854526863,57.77,79173.53,0.0,-1.0,0.0,0.00061]
[1778854527702,57.77,79168.41,0.0,-1.0,0.0,0.0006]
[1778854529158,57.77,79168.41,0.0,-1.0,0.0,0.0006]
[1778854529262,57.77,79168.41,0.0,-1.0,0.0,0.0006]
[1778854529310,57.77,79168.41,0.0,-1.0,0.0,0.0006]
[1778854529351,57.77,79167.51,0.0,-1.0,0.0,0.0006]
[1778854529716,57.77,79164.71,0.0,-1.0,0.0,0.0006]
[1778854530723,57.77,79163.3,0.0,-1.0,0.0,0.00059]
[1778854531730,57.77,79162.41,0.0,-1.0,0.0,0.00059]
[1778854533744,57.77,79160.47,0.0,-1.0,0.0,0.00058]
[1778854535758,57.77,79163.97,0.0,-1.0,0.0,0.00059]
[1778854536765,57.77,79165.3,0.0,-1.0,0.0,0.00059]
[1778854537772,57.77,79177.52,0.0,-1.0,0.0,0.00061]
[1778854538779,57.77,79184.67,0.0,-1.0,0.0,0.00062]
[1778854539786,57.77,79187.63,0.0,-1.0,0.0,0.00062]
[1778854540793,57.77,79194.52,0.0,-1.0,0.0,0.00063]
[1778854541800,57.77,79200.89,0.0,-1.0,0.0,0.00064]
[1778854542807,57.77,79202.48,0.0,-1.0,0.0,0.00064]
[1778854543814,57.77,79203.85,0.0,-1.0,0.0,0.00064]
[1778854545078,57.77,79203.85,0.0,-1.0,0.0,0.00064]
[1778854545259,57.77,79203.85,0.0,-1.0,0.0,0.00064]
[1778854545310,57.77,79203.85,0.0,-1.0,0.0,0.00064]
[1778854545398,57.77,79205.03,0.0,-1.0,0.0,0.00064]
[1778854546836,57.77,79195.83,0.0,-1.0,0.0,0.00063]
[1778854548849,57.77,79195.2,0.0,-1.0,0.0,0.00063]
[1778854550539,57.77,79195.2,0.0,-1.0,0.0,0.00063]
[1778854550560,57.77,79195.2,0.0,-1.0,0.0,0.00063]
[1778854550652,57.77,79195.2,0.0,-1.0,0.0,0.00063]
[1778854550640,57.77,79191.54,0.0,-1.0,0.0,0.00063]
[1778854550809,57.77,79191.54,0.0,-1.0,0.0,0.00063]
[1778854550867,57.77,79196.49,0.0,-1.0,0.0,0.00063]
[1778854551874,57.77,79200.4,0.0,-1.0,0.0,0.00064]
[1778854553190,57.77,79200.4,0.0,-1.0,0.0,0.00064]
[1778854553285,57.77,79200.4,0.0,-1.0,0.0,0.00064]
[1778854553308,57.77,79200.4,0.0,-1.0,0.0,0.00064]
[1778854553409,57.77,79203.12,0.0,-1.0,0.0,0.00064]
[1778854554895,57.77,79198.07,0.0,-1.0,0.0,0.00063]
[1778854557357,57.77,79197.77,0.0,-1.0,0.0,0.00063]
[1778854557365,57.77,79197.77,0.0,-1.0,0.0,0.00063]
[1778854557558,57.77,79197.77,0.0,-1.0,0.0,0.00063]
[1778854557659,57.77,79198.91,0.0,-1.0,0.0,0.00064]
[1778854558923,57.77,79201.29,0.0,-1.0,0.0,0.00064]
[1778854560938,57.77,79211.28,0.0,-1.0,0.0,0.00065]
[1778854561953,57.77,79218.89,0.0,-1.0,0.0,0.00066]
[1778854562959,57.77,79211.06,0.0,-1.0,0.0,0.00065]
[1778854563966,57.77,79214.17,0.0,-1.0,0.0,0.00066]
[1778854566191,57.77,79213.81,0.0,-1.0,0.0,0.00066]
[1778854566262,57.77,79213.81,0.0,-1.0,0.0,0.00066]
[1778854566309,57.77,79213.81,0.0,-1.0,0.0,0.00066]
[1778854566409,57.77,79207.26,0.0,-1.0,0.0,0.00065]
[1778854567994,57.77,79215.3,0.0,-1.0,0.0,0.00066]
[1778854569044,57.77,79215.3,0.0,-1.0,0.0,0.00066]
[1778854569058,57.77,79215.3,0.0,-1.0,0.0,0.00066]
[1778854569260,57.77,79215.3,0.0,-1.0,0.0,0.00066]
[1778854569308,57.77,79215.3,0.0,-1.0,0.0,0.00066]
[1778854569388,57.77,79217.75,0.0,-1.0,0.0,0.00066]
[1778854570222,57.77,79217.75,0.0,-1.0,0.0,0.00066]
[1778854570300,57.77,79219.12,0.0,-1.0,0.0,0.00066]
[1778854571015,57.77,79236.11,0.0,-1.0,0.0,0.00069]
[1778854572024,57.77,79232.98,0.0,-1.0,0.0,0.00068]
[1778854573031,57.77,79231.22,0.0,-1.0,0.0,0.00068]
[1778854573800,57.77,79231.22,0.0,-1.0,0.0,0.00068]
[1778854573811,57.77,79231.22,0.0,-1.0,0.0,0.00068]
[1778854573918,57.77,79231.22,0.0,-1.0,0.0,0.00068]
[1778854574039,57.77,79231.44,0.0,-1.0,0.0,0.00068]
[1778854576053,57.77,79229.73,0.0,-1.0,0.0,0.00068]
[1778854578160,57.77,79230.05,0.0,-1.0,0.0,0.00068]
[1778854578559,57.77,79230.05,0.0,-1.0,0.0,0.00068]
[1778854579076,57.77,79224.53,0.0,-1.0,0.0,0.00067]
[1778854580081,57.77,79218.26,0.0,-1.0,0.0,0.00066]
[1778854581088,57.77,79220.36,0.0,-1.0,0.0,0.00067]
[1778854582095,57.77,79228.33,0.0,-1.0,0.0,0.00068]
[1778854582784,57.77,79228.33,0.0,-1.0,0.0,0.00068]
[1778854582809,57.77,79228.33,0.0,-1.0,0.0,0.00068]
[1778854582938,57.77,79228.33,0.0,-1.0,0.0,0.00068]
[1778854583057,57.77,79228.33,0.0,-1.0,0.0,0.00068]
[1778854583102,57.77,79230.3,0.0,-1.0,0.0,0.00068]
[1778854584109,57.77,79229.02,0.0,-1.0,0.0,0.00068]
[1778854585209,57.77,79229.02,0.0,-1.0,0.0,0.00068]
[1778854585222,57.77,79229.02,0.0,-1.0,0.0,0.00068]
[1778854585308,57.77,79229.02,0.0,-1.0,0.0,0.00068]
[1778854585329,57.77,79220.07,0.0,-1.0,0.0,0.00067]
[1778854586124,57.77,79214.4,0.0,-1.0,0.0,0.00066]
[1778854588138,57.77,79209.65,0.0,-1.0,0.0,0.00065]
[1778854589147,57.77,79203.55,0.0,-1.0,0.0,0.00064]
[1778854590254,57.77,79203.55,0.0,-1.0,0.0,0.00064]
[1778854590311,57.77,79203.55,0.0,-1.0,0.0,0.00064]
[1778854590317,57.77,79203.55,0.0,-1.0,0.0,0.00064]
[1778854590559,57.77,79203.55,0.0,-1.0,0.0,0.00064]
[1778854590636,57.77,79202.65,0.0,-1.0,0.0,0.00064]
[1778854591161,57.77,79203.01,0.0,-1.0,0.0,0.00063]
[1778854592168,57.77,79199.47,0.0,-1.0,0.0,0.00063]
[1778854593175,57.77,79198.16,0.0,-1.0,0.0,0.00063]
[1778854594301,57.77,79198.16,0.0,-1.0,0.0,0.00063]
[1778854594310,57.77,79198.16,0.0,-1.0,0.0,0.00063]
[1778854594359,57.77,79198.16,0.0,-1.0,0.0,0.00063]
[1778854594566,57.77,79198.16,0.0,-1.0,0.0,0.00063]
[1778854594666,57.77,79198.91,0.0,-1.0,0.0,0.00063]
[1778854595189,57.77,79193.53,0.0,-1.0,0.0,0.00062]
[1778854596196,57.77,79195.35,0.0,-1.0,0.0,0.00062]
[1778854597264,57.77,79195.35,0.0,-1.0,0.0,0.00062]
[1778854597272,57.77,79195.35,0.0,-1.0,0.0,0.00062]
[1778854597311,57.77,79195.35,0.0,-1.0,0.0,0.00062]
[1778854597405,57.77,79200.33,0.0,-1.0,0.0,0.00063]
[1778854600224,57.77,79201.52,0.0,-1.0,0.0,0.00063]
[1778854601231,57.77,79199.53,0.0,-1.0,0.0,0.00063]
[1778854602292,57.77,79199.53,0.0,-1.0,0.0,0.00063]
[1778854602310,57.77,79199.53,0.0,-1.0,0.0,0.00063]
[1778854602449,57.77,79199.53,0.0,-1.0,0.0,0.00063]
[1778854602455,57.77,79197.33,0.0,-1.0,0.0,0.00063]
[1778854603245,57.77,79195.77,0.0,-1.0,0.0,0.00062]
[1778854604252,57.77,79198.81,0.0,-1.0,0.0,0.00063]
[1778854605259,57.77,79197.72,0.0,-1.0,0.0,0.00063]
[1778854605801,57.77,79197.72,0.0,-1.0,0.0,0.00063]
[1778854605809,57.77,79197.72,0.0,-1.0,0.0,0.00063]
[1778854605861,57.77,79197.72,0.0,-1.0,0.0,0.00063]
[1778854606266,57.77,79192.23,0.0,-1.0,0.0,0.00062]
[1778854607273,57.77,79190.04,0.0,-1.0,0.0,0.00062]
[1778854608063,57.77,79190.04,0.0,-1.0,0.0,0.00062]
[1778854608179,57.77,79190.04,0.0,-1.0,0.0,0.00062]
[1778854608479,57.77,79190.04,0.0,-1.0,0.0,0.00062]
[1778854608527,57.77,79190.04,0.0,-1.0,0.0,0.00062]
[1778854608591,57.77,79187.61,0.0,-1.0,0.0,0.00061]
[1778854609287,57.77,79172.22,0.0,-1.0,0.0,0.00059]
[1778854610294,57.77,79168.42,0.0,-1.0,0.0,0.00059]
[1778854611301,57.77,79162.05,0.0,-1.0,0.0,0.00058]
[1778854612062,57.77,79162.05,0.0,-1.0,0.0,0.00058]
[1778854612136,57.77,79162.05,0.0,-1.0,0.0,0.00058]
[1778854612308,57.77,79161.3,0.0,-1.0,0.0,0.00058]
[1778854614972,57.77,79161.15,0.0,-1.0,0.0,0.00058]
[1778854615058,57.77,79161.15,0.0,-1.0,0.0,0.00058]
[1778854615096,57.77,79161.15,0.0,-1.0,0.0,0.00058]
[1778854615329,57.77,79161.77,0.0,-1.0,0.0,0.00058]
[1778854616336,57.77,79164.27,0.0,-1.0,0.0,0.00058]
[1778854617343,57.77,79169.45,0.0,-1.0,0.0,0.00059]
[1778854618062,57.77,79169.45,0.0,-1.0,0.0,0.00059]
[1778854618128,57.77,79169.45,0.0,-1.0,0.0,0.00059]
[1778854618560,57.77,79169.45,0.0,-1.0,0.0,0.00059]
[1778854618640,57.77,79173.98,0.0,-1.0,0.0,0.0006]
[1778854619017,57.77,79173.98,0.0,-1.0,0.0,0.0006]
[1778854619357,57.77,79185.9,0.0,-1.0,0.0,0.00061]
[1778854620364,57.77,79187.89,0.0,-1.0,0.0,0.00061]
[1778854621560,57.77,79187.89,0.0,-1.0,0.0,0.00061]
[1778854621743,57.77,79187.89,0.0,-1.0,0.0,0.00061]
[1778854621789,57.77,79193.0,0.0,-1.0,0.0,0.00062]
[1778854622378,57.77,79194.26,0.0,-1.0,0.0,0.00062]
[1778854624062,57.77,79193.92,0.0,-1.0,0.0,0.00062]
[1778854624214,57.77,79193.92,0.0,-1.0,0.0,0.00062]
[1778854624392,57.77,79193.0,0.0,-1.0,0.0,0.00062]
[1778854625668,57.77,79193.0,0.0,-1.0,0.0,0.00062]
[1778854625719,57.77,79194.44,0.0,-1.0,0.0,0.00062]
[1778854626777,57.77,79194.44,0.0,-1.0,0.0,0.00062]
[1778854626406,57.77,79211.31,0.0,-1.0,0.0,0.00065]
[1778854627413,57.77,79216.82,0.0,-1.0,0.0,0.00065]
[1778854627811,57.77,79216.82,0.0,-1.0,0.0,0.00065]
[1778854627955,57.77,79216.82,0.0,-1.0,0.0,0.00065]
[1778854628420,57.77,79221.05,0.0,-1.0,0.0,0.00066]
[1778854629427,57.77,79212.42,0.0,-1.0,0.0,0.00065]
[1778854630061,57.77,79212.42,0.0,-1.0,0.0,0.00065]
[1778854630128,57.77,79212.42,0.0,-1.0,0.0,0.00065]
[1778854630359,57.77,79212.42,0.0,-1.0,0.0,0.00065]
[1778854630622,57.77,79212.42,0.0,-1.0,0.0,0.00065]
[1778854630662,57.77,79220.48,0.0,-1.0,0.0,0.00066]
[1778854631442,57.77,79223.32,0.0,-1.0,0.0,0.00066]
[1778854632371,57.77,79223.32,0.0,-1.0,0.0,0.00066]
[1778854632452,57.77,79230.58,0.0,-1.0,0.0,0.00067]
[1778854632813,57.77,79230.58,0.0,-1.0,0.0,0.00067]
[1778854632917,57.77,79230.58,0.0,-1.0,0.0,0.00067]
[1778854633460,57.77,79237.6,0.0,-1.0,0.0,0.00068]
[1778854634129,57.77,79237.6,0.0,-1.0,0.0,0.00068]
[1778854634463,57.77,79233.58,0.0,-1.0,0.0,0.00068]
[1778854635583,57.77,79233.58,0.0,-1.0,0.0,0.00068]
[1778854635617,57.77,79235.8,0.0,-1.0,0.0,0.00068]
[1778854636478,57.77,79241.61,0.0,-1.0,0.0,0.00069]
[1778854637766,57.77,79241.61,0.0,-1.0,0.0,0.00069]
[1778854637485,57.77,79243.85,0.0,-1.0,0.0,0.00069]
[1778854638492,57.77,79239.66,0.0,-1.0,0.0,0.00069]
[1778854639499,57.77,79241.1,0.0,-1.0,0.0,0.00069]
[1778854640506,57.77,79242.91,0.0,-1.0,0.0,0.00069]
[1778854641528,57.77,79258.92,0.0,-1.0,0.0,0.00072]
[1778854642535,57.77,79269.16,0.0,-1.0,0.0,0.00073]
[1778854643542,57.77,79271.13,0.0,-1.0,0.0,0.00074]
[1778854644549,57.77,79267.17,0.0,-1.0,0.0,0.00073]
[1778854645556,57.77,79262.11,0.0,-1.0,0.0,0.00072]
[1778854646564,57.77,79247.3,0.0,-1.0,0.0,0.0007]
[1778854647572,57.77,79239.04,0.0,-1.0,0.0,0.00069]
[1778854648578,57.77,79242.11,0.0,-1.0,0.0,0.00069]
[1778854649585,57.77,79246.77,0.0,-1.0,0.0,0.0007]
[1778854650592,57.77,79245.95,0.0,-1.0,0.0,0.0007]
[1778854651600,57.77,79249.48,0.0,-1.0,0.0,0.0007]
[1778854652607,57.77,79246.27,0.0,-1.0,0.0,0.00069]
[1778854653614,57.77,79241.06,0.0,-1.0,0.0,0.00068]
[1778854654621,57.77,79235.13,0.0,-1.0,0.0,0.00067]
[1778854655628,57.77,79233.7,0.0,-1.0,0.0,0.00067]
[1778854658060,57.77,79233.36,0.0,-1.0,0.0,0.00067]
[1778854658649,57.77,79228.33,0.0,-1.0,0.0,0.00066]
[1778854659656,57.77,79221.24,0.0,-1.0,0.0,0.00065]
[1778854661007,57.77,79227.42,0.0,-1.0,0.0,0.00066]
[1778854661895,57.77,79237.93,0.0,-1.0,0.0,0.00068]
[1778854663440,57.77,79237.93,0.0,-1.0,0.0,0.00068]
[1778854663910,57.77,79256.15,0.0,-1.0,0.0,0.00071]
[1778854664915,57.77,79257.05,0.0,-1.0,0.0,0.00071]
[1778854665922,57.77,79258.81,0.0,-1.0,0.0,0.00071]
[1778854667439,57.77,79258.81,0.0,-1.0,0.0,0.00071]
[1778854667460,57.77,79259.78,0.0,-1.0,0.0,0.00071]
[1778854668863,57.77,79261.28,0.0,-1.0,0.0,0.00071]
[1778854668944,57.77,79262.53,0.0,-1.0,0.0,0.00072]
[1778854670564,57.77,79264.95,0.0,-1.0,0.0,0.00072]
[1778854671965,57.77,79258.05,0.0,-1.0,0.0,0.00071]
[1778854672972,57.77,79250.18,0.0,-1.0,0.0,0.0007]
[1778854673979,57.77,79258.54,0.0,-1.0,0.0,0.00071]
[1778854674989,57.77,79268.77,0.0,-1.0,0.0,0.00073]
[1778854675993,57.77,79269.55,0.0,-1.0,0.0,0.00073]
[1778854677000,57.77,79269.16,0.0,-1.0,0.0,0.00073]
[1778854678007,57.77,79262.73,0.0,-1.0,0.0,0.00072]
[1778854679023,57.77,79258.68,0.0,-1.0,0.0,0.00071]
[1778854680023,57.77,79244.23,0.0,-1.0,0.0,0.00069]
[1778854681029,57.77,79247.66,0.0,-1.0,0.0,0.00069]
[1778854682036,57.77,79259.63,0.0,-1.0,0.0,0.00071]
[1778854683043,57.77,79264.61,0.0,-1.0,0.0,0.00072]
[1778854684050,57.77,79263.02,0.0,-1.0,0.0,0.00072]
[1778854685901,57.77,79255.56,0.0,-1.0,0.0,0.00071]
[1778854686064,57.77,79254.27,0.0,-1.0,0.0,0.0007]
[1778854687071,57.77,79252.32,0.0,-1.0,0.0,0.0007]
[1778854688078,57.77,79250.55,0.0,-1.0,0.0,0.0007]
[1778854689085,57.77,79248.29,0.0,-1.0,0.0,0.00069]
[1778854690092,57.77,79245.85,0.0,-1.0,0.0,0.00069]
[1778854691099,57.77,79243.58,0.0,-1.0,0.0,0.00069]
[1778854692107,57.77,79241.14,0.0,-1.0,0.0,0.00068]
[1778854693114,57.77,79234.99,0.0,-1.0,0.0,0.00067]
[1778854694121,57.77,79236.33,0.0,-1.0,0.0,0.00068]
[1778854695128,57.77,79237.9,0.0,-1.0,0.0,0.00068]
[1778854697142,57.77,79237.11,0.0,-1.0,0.0,0.00068]
[1778854698149,57.77,79244.65,0.0,-1.0,0.0,0.00069]
[1778854699156,57.77,79247.67,0.0,-1.0,0.0,0.00069]
[1778854700163,57.77,79246.7,0.0,-1.0,0.0,0.00069]
[1778854701170,57.77,79248.22,0.0,-1.0,0.0,0.00069]
[1778854702177,57.77,79256.71,0.0,-1.0,0.0,0.00071]
[1778854703184,57.77,79267.26,0.0,-1.0,0.0,0.00072]
[1778854704191,57.77,79266.92,0.0,-1.0,0.0,0.00072]
[1778854705198,57.77,79261.5,0.0,-1.0,0.0,0.00071]
[1778854706205,57.77,79254.02,0.0,-1.0,0.0,0.0007]
[1778854707212,57.77,79248.15,0.0,-1.0,0.0,0.00069]
[1778854708219,57.77,79241.39,0.0,-1.0,0.0,0.00068]
[1778854709894,57.77,79240.61,0.0,-1.0,0.0,0.00068]
[1778854711240,57.77,79235.94,0.0,-1.0,0.0,0.00067]
[1778854712247,57.77,79234.22,0.0,-1.0,0.0,0.00067]
[1778854713254,57.77,79237.49,0.0,-1.0,0.0,0.00067]
[1778854714261,57.77,79241.0,0.0,-1.0,0.0,0.00068]
[1778854715268,57.77,79243.23,0.0,-1.0,0.0,0.00068]
[1778854717282,57.77,79244.23,0.0,-1.0,0.0,0.00068]
[1778854718289,57.77,79254.64,0.0,-1.0,0.0,0.0007]
[1778854719297,57.77,79256.86,0.0,-1.0,0.0,0.0007]
[1778854720304,57.77,79251.71,0.0,-1.0,0.0,0.00069]
[1778854721599,57.77,79244.89,0.0,-1.0,0.0,0.00068]
[1778854722317,57.77,79249.71,0.0,-1.0,0.0,0.00069]
[1778854723324,57.77,79258.86,0.0,-1.0,0.0,0.0007]
[1778854724331,57.77,79260.27,0.0,-1.0,0.0,0.00071]
[1778854725341,57.77,79263.41,0.0,-1.0,0.0,0.00071]
[1778854726347,57.77,79279.5,0.0,-1.0,0.0,0.00074]
[1778854727007,57.77,79279.5,0.0,-1.0,0.0,0.00074]
[1778854727192,57.77,79279.5,0.0,-1.0,0.0,0.00074]
[1778854727356,57.77,79282.69,0.0,-1.0,0.0,0.00074]
[1778854728362,57.77,79276.84,0.0,-1.0,0.0,0.00073]
[1778854729369,57.77,79275.17,0.0,-1.0,0.0,0.00073]
[1778854730376,57.77,79270.01,0.0,-1.0,0.0,0.00072]
[1778854731383,57.77,79266.68,0.0,-1.0,0.0,0.00072]
[1778854733397,57.77,79267.48,0.0,-1.0,0.0,0.00072]
[1778854734404,57.77,79264.24,0.0,-1.0,0.0,0.00071]
[1778854735411,57.77,79261.0,0.0,-1.0,0.0,0.00071]
[1778854736418,57.77,79257.54,0.0,-1.0,0.0,0.0007]
[1778854737773,57.77,79258.29,0.0,-1.0,0.0,0.0007]
[1778854738432,57.77,79254.19,0.0,-1.0,0.0,0.0007]
[1778854740446,57.77,79264.12,0.0,-1.0,0.0,0.00071]
[1778854741453,57.77,79272.71,0.0,-1.0,0.0,0.00072]
[1778854742460,57.77,79281.79,0.0,-1.0,0.0,0.00074]
[1778854743467,57.77,79283.75,0.0,-1.0,0.0,0.00074]
[1778854745481,57.77,79282.33,0.0,-1.0,0.0,0.00074]
[1778854746490,57.77,79281.22,0.0,-1.0,0.0,0.00074]
[1778854748502,57.77,79280.14,0.0,-1.0,0.0,0.00074]
[1778854749509,57.77,79278.87,0.0,-1.0,0.0,0.00073]
[1778854750517,57.77,79277.03,0.0,-1.0,0.0,0.00073]
[1778854751524,57.77,79272.7,0.0,-1.0,0.0,0.00072]
[1778854752531,57.77,79270.29,0.0,-1.0,0.0,0.00072]
[1778854753538,57.77,79265.98,0.0,-1.0,0.0,0.00071]
[1778854754545,57.77,79258.91,0.0,-1.0,0.0,0.0007]
[1778854755552,57.77,79255.01,0.0,-1.0,0.0,0.0007]
[1778854756559,57.77,79248.21,0.0,-1.0,0.0,0.00069]
[1778854757566,57.77,79246.09,0.0,-1.0,0.0,0.00068]
[1778854758573,57.77,79244.48,0.0,-1.0,0.0,0.00068]
[1778854759580,57.77,79240.18,0.0,-1.0,0.0,0.00068]
[1778854760113,57.77,79240.18,0.0,-1.0,0.0,0.00068]
[1778854760587,57.77,79233.3,0.0,-1.0,0.0,0.00067]
[1778854761594,57.77,79225.56,0.0,-1.0,0.0,0.00065]
[1778854762601,57.77,79223.75,0.0,-1.0,0.0,0.00065]
[1778854763608,57.77,79222.68,0.0,-1.0,0.0,0.00065]
[1778854764615,57.77,79226.26,0.0,-1.0,0.0,0.00065]
[1778854765622,57.77,79228.0,0.0,-1.0,0.0,0.00066]
[1778854768643,57.77,79222.73,0.0,-1.0,0.0,0.00065]
[1778854769650,57.77,79220.34,0.0,-1.0,0.0,0.00065]
[1778854770657,57.77,79218.27,0.0,-1.0,0.0,0.00064]
[1778854773678,57.77,79216.57,0.0,-1.0,0.0,0.00063]
[1778854774685,57.77,79214.73,0.0,-1.0,0.0,0.00063]
[1778854775692,57.77,79216.96,0.0,-1.0,0.0,0.00064]
[1778854776699,57.77,79221.95,0.0,-1.0,0.0,0.00064]
[1778854777706,57.77,79223.09,0.0,-1.0,0.0,0.00064]
[1778854779720,57.77,79221.15,0.0,-1.0,0.0,0.00064]
[1778854780727,57.77,79219.93,0.0,-1.0,0.0,0.00064]
[1778854781736,57.77,79210.68,0.0,-1.0,0.0,0.00063]
[1778854782745,57.77,79206.01,0.0,-1.0,0.0,0.00062]
[1778854783752,57.77,79199.46,0.0,-1.0,0.0,0.00061]
[1778854784759,57.77,79200.83,0.0,-1.0,0.0,0.00061]
[1778854785768,57.77,79199.77,0.0,-1.0,0.0,0.00061]
[1778854786774,57.77,79208.2,0.0,-1.0,0.0,0.00062]
[1778854787780,57.77,79211.15,0.0,-1.0,0.0,0.00063]
[1778854788787,57.77,79215.35,0.0,-1.0,0.0,0.00063]
[1778854789794,57.77,79216.48,0.0,-1.0,0.0,0.00063]
[1778854790801,57.77,79212.98,0.0,-1.0,0.0,0.00063]
[1778854791808,57.77,79204.47,0.0,-1.0,0.0,0.00062]
[1778854792815,57.77,79193.36,0.0,-1.0,0.0,0.0006]
[1778854793822,57.77,79187.99,0.0,-1.0,0.0,0.0006]
[1778854794829,57.77,79186.88,0.0,-1.0,0.0,0.00059]
[1778854795836,57.77,79184.76,0.0,-1.0,0.0,0.00059]
[1778854796843,57.77,79180.7,0.0,-1.0,0.0,0.00059]
[1778854797852,57.77,79179.39,0.0,-1.0,0.0,0.00059]
[1778854799865,57.77,79187.41,0.0,-1.0,0.0,0.0006]
[1778854800872,57.77,79203.67,0.0,-1.0,0.0,0.00062]
[1778854801880,57.77,79190.81,0.0,-1.0,0.0,0.0006]
[1778854802886,57.77,79182.5,0.0,-1.0,0.0,0.00059]
[1778854803893,57.77,79188.16,0.0,-1.0,0.0,0.0006]
[1778854804900,57.77,79188.95,0.0,-1.0,0.0,0.0006]
[1778854805907,57.77,79183.75,0.0,-1.0,0.0,0.00059]
[1778854806914,57.77,79179.24,0.0,-1.0,0.0,0.00058]
[1778854808928,57.77,79182.79,0.0,-1.0,0.0,0.00059]
[1778854811949,57.77,79175.83,0.0,-1.0,0.0,0.00058]
[1778854812956,57.77,79173.29,0.0,-1.0,0.0,0.00058]
[1778854813963,57.77,79174.71,0.0,-1.0,0.0,0.00058]
[1778854814970,57.77,79173.3,0.0,-1.0,0.0,0.00058]
[1778854815977,57.77,79172.63,0.0,-1.0,0.0,0.00058]
[1778854816984,57.77,79175.57,0.0,-1.0,0.0,0.00058]
[1778854817991,57.77,79177.16,0.0,-1.0,0.0,0.00058]
[1778854818998,57.77,79174.77,0.0,-1.0,0.0,0.00058]
[1778854820010,57.77,79173.25,0.0,-1.0,0.0,0.00058]
[1778854821015,57.77,79176.75,0.0,-1.0,0.0,0.00058]
[1778854822022,57.77,79180.14,0.0,-1.0,0.0,0.00059]
[1778854823030,57.77,79178.36,0.0,-1.0,0.0,0.00058]
[1778854824036,57.77,79172.99,0.0,-1.0,0.0,0.00058]
[1778854825043,57.77,79175.1,0.0,-1.0,0.0,0.00058]
[1778854826050,57.77,79178.06,0.0,-1.0,0.0,0.00058]
[1778854827057,57.77,79175.94,0.0,-1.0,0.0,0.00058]
[1778854828064,57.77,79176.73,0.0,-1.0,0.0,0.00058]
[1778854829071,57.77,79174.26,0.0,-1.0,0.0,0.00058]
[1778854831085,57.77,79175.14,0.0,-1.0,0.0,0.00057]
[1778854833099,57.77,79181.35,0.0,-1.0,0.0,0.00058]
[1778854834106,57.77,79180.26,0.0,-1.0,0.0,0.00058]
[1778854835113,57.77,79182.05,0.0,-1.0,0.0,0.00058]
[1778854836120,57.77,79184.74,0.0,-1.0,0.0,0.00059]
[1778854837127,57.77,79186.79,0.0,-1.0,0.0,0.00059]
[1778854839141,57.77,79185.31,0.0,-1.0,0.0,0.00059]
[1778854840148,57.77,79184.55,0.0,-1.0,0.0,0.00059]
[1778854841156,57.77,79177.68,0.0,-1.0,0.0,0.00058]
[1778854842162,57.77,79173.93,0.0,-1.0,0.0,0.00057]
[1778854843169,57.77,79171.65,0.0,-1.0,0.0,0.00057]
[1778854845183,57.77,79180.34,0.0,-1.0,0.0,0.00058]
[1778854846938,57.77,79189.43,0.0,-1.0,0.0,0.00059]
[1778854847197,57.77,79190.42,0.0,-1.0,0.0,0.00059]
[1778854848204,57.77,79186.9,0.0,-1.0,0.0,0.00059]
[1778854849212,57.77,79183.36,0.0,-1.0,0.0,0.00058]
[1778854850218,57.77,79169.36,0.0,-1.0,0.0,0.00057]
[1778854851225,57.77,79166.96,0.0,-1.0,0.0,0.00056]
[1778854852232,57.77,79173.79,0.0,-1.0,0.0,0.00057]
[1778854853239,57.77,79180.09,0.0,-1.0,0.0,0.00058]
[1778854854947,57.77,79180.95,0.0,-1.0,0.0,0.00058]
[1778854855253,57.77,79184.43,0.0,-1.0,0.0,0.00059]
[1778854856260,57.77,79189.29,0.0,-1.0,0.0,0.00059]
[1778854857267,57.77,79190.6,0.0,-1.0,0.0,0.00059]
[1778854859281,57.77,79191.79,0.0,-1.0,0.0,0.0006]
[1778854861968,57.77,79202.46,0.0,-1.0,0.0,0.00061]
[1778854862302,57.77,79203.99,0.0,-1.0,0.0,0.00061]
[1778854863309,57.77,79193.57,0.0,-1.0,0.0,0.0006]
[1778854864316,57.77,79190.87,0.0,-1.0,0.0,0.00059]
[1778854866330,57.77,79192.81,0.0,-1.0,0.0,0.0006]
[1778854867337,57.77,79187.75,0.0,-1.0,0.0,0.00059]
[1778854868344,57.77,79185.45,0.0,-1.0,0.0,0.00059]
[1778854869351,57.77,79180.28,0.0,-1.0,0.0,0.00058]
[1778854870365,57.77,79183.86,0.0,-1.0,0.0,0.00058]
[1778854871369,57.77,79186.75,0.0,-1.0,0.0,0.00059]
[1778854872377,57.77,79192.69,0.0,-1.0,0.0,0.0006]
[1778854873383,57.77,79195.37,0.0,-1.0,0.0,0.0006]
[1778854874390,57.77,79196.73,0.0,-1.0,0.0,0.0006]
[1778854875397,57.77,79195.74,0.0,-1.0,0.0,0.0006]
[1778854876404,57.77,79197.51,0.0,-1.0,0.0,0.0006]
[1778854877411,57.77,79202.8,0.0,-1.0,0.0,0.00061]
[1778854878418,57.77,79209.46,0.0,-1.0,0.0,0.00062]
[1778854879425,57.77,79202.84,0.0,-1.0,0.0,0.00061]
[1778854880432,57.77,79196.47,0.0,-1.0,0.0,0.0006]
[1778854881722,57.77,79194.55,0.0,-1.0,0.0,0.0006]
[1778854882447,57.77,79192.27,0.0,-1.0,0.0,0.0006]
[1778854883454,57.77,79199.1,0.0,-1.0,0.0,0.0006]
[1778854884461,57.77,79205.11,0.0,-1.0,0.0,0.00061]
[1778854885468,57.77,79209.58,0.0,-1.0,0.0,0.00062]
[1778854890503,57.77,79201.83,0.0,-1.0,0.0,0.00061]
[1778854891510,57.77,79197.96,0.0,-1.0,0.0,0.0006]
[1778854892517,57.77,79188.49,0.0,-1.0,0.0,0.00058]
[1778854893525,57.77,79179.52,0.0,-1.0,0.0,0.00057]
[1778854894532,57.77,79177.03,0.0,-1.0,0.0,0.00057]
[1778854896546,57.77,79178.84,0.0,-1.0,0.0,0.00057]
[1778854898560,57.77,79180.75,0.0,-1.0,0.0,0.00058]
[1778854899567,57.77,79182.06,0.0,-1.0,0.0,0.00058]
[1778854901617,57.77,79178.51,0.0,-1.0,0.0,0.00057]
[1778854902588,57.77,79173.2,0.0,-1.0,0.0,0.00057]
[1778854903595,57.77,79167.06,0.0,-1.0,0.0,0.00056]
[1778854904602,57.77,79164.12,0.0,-1.0,0.0,0.00055]
[1778854905610,57.77,79163.01,0.0,-1.0,0.0,0.00055]
[1778854906622,57.77,79145.3,0.0,-1.0,0.0,0.00053]
[1778854907626,57.77,79143.06,0.0,-1.0,0.0,0.00053]
[1778854908633,57.77,79148.92,0.0,-1.0,0.0,0.00054]
[1778854909640,57.77,79153.34,0.0,-1.0,0.0,0.00054]
[1778854910647,57.77,79156.12,0.0,-1.0,0.0,0.00054]
[1778854911654,57.77,79157.87,0.0,-1.0,0.0,0.00055]
[1778854912661,57.77,79159.15,0.0,-1.0,0.0,0.00055]
[1778854913668,57.77,79156.78,0.0,-1.0,0.0,0.00055]
[1778854914676,57.77,79155.95,0.0,-1.0,0.0,0.00054]
[1778854915731,57.77,79155.95,0.0,-1.0,0.0,0.00054]
[1778854915909,57.77,79158.11,0.0,-1.0,0.0,0.00055]
[1778854916689,57.77,79150.35,0.0,-1.0,0.0,0.00054]
[1778854917696,57.77,79147.25,0.0,-1.0,0.0,0.00053]
[1778854918703,57.77,79142.91,0.0,-1.0,0.0,0.00053]
[1778854919710,57.77,79142.24,0.0,-1.0,0.0,0.00053]
[1778854920717,57.77,79138.0,0.0,-1.0,0.0,0.00052]
[1778854921728,57.77,79143.28,0.0,-1.0,0.0,0.00053]
[1778854922735,57.77,79150.58,0.0,-1.0,0.0,0.00054]
[1778854923745,57.77,79152.84,0.0,-1.0,0.0,0.00054]
[1778854924751,57.77,79151.27,0.0,-1.0,0.0,0.00054]
[1778854925758,57.77,79149.44,0.0,-1.0,0.0,0.00054]
[1778854926765,57.77,79148.28,0.0,-1.0,0.0,0.00054]
[1778854927772,57.77,79151.92,0.0,-1.0,0.0,0.00054]
[1778854928779,57.77,79150.93,0.0,-1.0,0.0,0.00054]
[1778854929787,57.77,79144.72,0.0,-1.0,0.0,0.00053]
[1778854930793,57.77,79141.92,0.0,-1.0,0.0,0.00053]
[1778854932083,57.77,79141.92,0.0,-1.0,0.0,0.00053]
[1778854932167,57.77,79138.23,0.0,-1.0,0.0,0.00052]
[1778854932277,57.77,79138.23,0.0,-1.0,0.0,0.00052]
[1778854932519,57.77,79138.23,0.0,-1.0,0.0,0.00052]
[1778854932778,57.77,79138.23,0.0,-1.0,0.0,0.00052]
[1778854932807,57.77,79116.03,0.0,-1.0,0.0,0.0005]
[1778854933814,57.77,79114.04,0.0,-1.0,0.0,0.0005]
[1778854935321,57.77,79113.92,0.0,-1.0,0.0,0.0005]
[1778854935442,57.77,79113.92,0.0,-1.0,0.0,0.0005]
[1778854935830,57.77,79112.42,0.0,-1.0,0.0,0.00049]
[1778854936837,57.77,79113.18,0.0,-1.0,0.0,0.0005]
[1778854937844,57.77,79113.8,0.0,-1.0,0.0,0.0005]
[1778854938851,57.77,79112.79,0.0,-1.0,0.0,0.00049]
[1778854939858,57.77,79113.85,0.0,-1.0,0.0,0.0005]
[1778854940865,57.77,79117.46,0.0,-1.0,0.0,0.0005]
[1778854941872,57.77,79125.59,0.0,-1.0,0.0,0.00051]
[1778854942879,57.77,79131.16,0.0,-1.0,0.0,0.00052]
[1778854943887,57.77,79137.55,0.0,-1.0,0.0,0.00052]
[1778854944894,57.77,79141.04,0.0,-1.0,0.0,0.00053]
[1778854945901,57.77,79142.81,0.0,-1.0,0.0,0.00053]
[1778854947915,57.77,79148.81,0.0,-1.0,0.0,0.00054]
[1778854948922,57.77,79150.19,0.0,-1.0,0.0,0.00054]
[1778854949929,57.77,79151.77,0.0,-1.0,0.0,0.00054]
[1778854950936,57.77,79148.15,0.0,-1.0,0.0,0.00054]
[1778854951943,57.77,79149.09,0.0,-1.0,0.0,0.00053]
[1778854952950,57.77,79147.48,0.0,-1.0,0.0,0.00053]
[1778854953957,57.77,79145.03,0.0,-1.0,0.0,0.00053]
[1778854955105,57.77,79147.54,0.0,-1.0,0.0,0.00053]
[1778854955971,57.77,79150.32,0.0,-1.0,0.0,0.00053]
[1778854956978,57.77,79151.08,0.0,-1.0,0.0,0.00053]
[1778854957985,57.77,79152.97,0.0,-1.0,0.0,0.00054]
[1778854958992,57.77,79153.97,0.0,-1.0,0.0,0.00054]
[1778854959999,57.77,79156.61,0.0,-1.0,0.0,0.00054]
[1778854961006,57.77,79154.31,0.0,-1.0,0.0,0.00054]
[1778854962013,57.77,79156.0,0.0,-1.0,0.0,0.00054]
[1778854963057,57.77,79156.0,0.0,-1.0,0.0,0.00054]
[1778854963158,57.77,79159.09,0.0,-1.0,0.0,0.00054]
[1778854964027,57.77,79165.59,0.0,-1.0,0.0,0.00055]
[1778854965034,57.77,79167.97,0.0,-1.0,0.0,0.00055]
[1778854966046,57.77,79160.02,0.0,-1.0,0.0,0.00054]
[1778854967051,57.77,79149.52,0.0,-1.0,0.0,0.00053]
[1778854968056,57.77,79155.91,0.0,-1.0,0.0,0.00054]
[1778854969063,57.77,79146.57,0.0,-1.0,0.0,0.00053]
[1778854970071,57.77,79133.27,0.0,-1.0,0.0,0.00051]
[1778854971079,57.77,79131.54,0.0,-1.0,0.0,0.00051]
[1778854972085,57.77,79142.11,0.0,-1.0,0.0,0.00052]
[1778854973092,57.77,79146.25,0.0,-1.0,0.0,0.00053]
[1778854974099,57.77,79145.2,0.0,-1.0,0.0,0.00053]
[1778854975106,57.77,79146.4,0.0,-1.0,0.0,0.00053]
[1778854976113,57.77,79153.53,0.0,-1.0,0.0,0.00054]
[1778854977120,57.77,79158.01,0.0,-1.0,0.0,0.00054]
[1778854978130,57.77,79159.93,0.0,-1.0,0.0,0.00054]
[1778854981150,57.77,79161.14,0.0,-1.0,0.0,0.00055]
[1778854982157,57.77,79159.05,0.0,-1.0,0.0,0.00054]
[1778854983164,57.77,79160.2,0.0,-1.0,0.0,0.00054]
[1778854984171,57.77,79161.44,0.0,-1.0,0.0,0.00055]
[1778854984552,57.77,79161.44,0.0,-1.0,0.0,0.00055]
[1778854985185,57.77,79173.0,0.0,-1.0,0.0,0.00056]
[1778854986192,57.77,79181.18,0.0,-1.0,0.0,0.00057]
[1778854987198,57.77,79190.5,0.0,-1.0,0.0,0.00058]
[1778854988205,57.77,79195.28,0.0,-1.0,0.0,0.00059]
[1778854989212,57.77,79199.28,0.0,-1.0,0.0,0.00059]
[1778854992700,57.77,79199.37,0.0,-1.0,0.0,0.00059]
[1778854993240,57.77,79201.9,0.0,-1.0,0.0,0.0006]
[1778854994247,57.77,79202.84,0.0,-1.0,0.0,0.0006]
[1778854995879,57.77,79206.57,0.0,-1.0,0.0,0.0006]
[1778854997145,57.77,79206.57,0.0,-1.0,0.0,0.0006]
[1778854997232,57.77,79209.1,0.0,-1.0,0.0,0.00061]
[1778854997268,57.77,79210.67,0.0,-1.0,0.0,0.00061]
[1778854998312,57.77,79210.67,0.0,-1.0,0.0,0.00061]
[1778854998583,57.77,79210.67,0.0,-1.0,0.0,0.00061]
[1778854998808,57.77,79210.67,0.0,-1.0,0.0,0.00061]
[1778854998905,57.77,79203.87,0.0,-1.0,0.0,0.0006]
[1778854999282,57.77,79196.21,0.0,-1.0,0.0,0.00059]
[1778855000289,57.77,79193.53,0.0,-1.0,0.0,0.00059]
[1778855001296,57.77,79184.93,0.0,-1.0,0.0,0.00057]
[1778855002303,57.77,79187.41,0.0,-1.0,0.0,0.00058]
[1778855003941,57.77,79187.41,0.0,-1.0,0.0,0.00058]
[1778855003993,57.77,79187.41,0.0,-1.0,0.0,0.00058]
[1778855004066,57.77,79187.41,0.0,-1.0,0.0,0.00058]
[1778855004150,57.77,79191.19,0.0,-1.0,0.0,0.00058]
[1778855004580,57.77,79191.19,0.0,-1.0,0.0,0.00058]
[1778855004809,57.77,79191.19,0.0,-1.0,0.0,0.00058]
[1778855004822,57.77,79191.19,0.0,-1.0,0.0,0.00058]
[1778855004887,57.77,79191.19,0.0,-1.0,0.0,0.00058]
[1778855005058,57.77,79191.19,0.0,-1.0,0.0,0.00058]
[1778855005142,57.77,79191.06,0.0,-1.0,0.0,0.00058]
[1778855006331,57.77,79189.26,0.0,-1.0,0.0,0.00058]
[1778855007338,57.77,79185.65,0.0,-1.0,0.0,0.00058]
[1778855008346,57.77,79188.19,0.0,-1.0,0.0,0.00058]
[1778855009353,57.77,79197.52,0.0,-1.0,0.0,0.00059]
[1778855011077,57.77,79197.52,0.0,-1.0,0.0,0.00059]
[1778855011156,57.77,79205.79,0.0,-1.0,0.0,0.0006]
[1778855012580,57.77,79206.69,0.0,-1.0,0.0,0.0006]
[1778855012720,57.77,79206.69,0.0,-1.0,0.0,0.0006]
[1778855012810,57.77,79206.69,0.0,-1.0,0.0,0.0006]
[1778855012909,57.77,79209.27,0.0,-1.0,0.0,0.0006]
[1778855013381,57.77,79213.9,0.0,-1.0,0.0,0.00061]
[1778855014388,57.77,79217.62,0.0,-1.0,0.0,0.00061]
[1778855015395,57.77,79221.88,0.0,-1.0,0.0,0.00062]
[1778855017545,57.77,79222.79,0.0,-1.0,0.0,0.00062]
[1778855017561,57.77,79222.79,0.0,-1.0,0.0,0.00062]
[1778855017690,57.77,79222.79,0.0,-1.0,0.0,0.00062]
[1778855017810,57.77,79222.79,0.0,-1.0,0.0,0.00062]
[1778855018761,57.77,79222.08,0.0,-1.0,0.0,0.00062]
[1778855018808,57.77,79222.08,0.0,-1.0,0.0,0.00062]
[1778855018886,57.77,79222.08,0.0,-1.0,0.0,0.00062]
[1778855019060,57.77,79222.08,0.0,-1.0,0.0,0.00062]
[1778855019123,57.77,79221.87,0.0,-1.0,0.0,0.00062]
[1778855021437,57.77,79226.66,0.0,-1.0,0.0,0.00062]
[1778855023140,57.77,79226.66,0.0,-1.0,0.0,0.00062]
[1778855023260,57.77,79226.66,0.0,-1.0,0.0,0.00062]
[1778855023160,57.77,79228.6,0.0,-1.0,0.0,0.00063]
[1778855023310,57.77,79228.6,0.0,-1.0,0.0,0.00063]
[1778855024458,57.77,79225.58,0.0,-1.0,0.0,0.00062]
[1778855025465,57.77,79229.84,0.0,-1.0,0.0,0.00063]
[1778855026472,57.77,79239.94,0.0,-1.0,0.0,0.00064]
[1778855027479,57.77,79242.97,0.0,-1.0,0.0,0.00065]
[1778855028512,57.77,79232.1,0.0,-1.0,0.0,0.00063]
[1778855029518,57.77,79218.34,0.0,-1.0,0.0,0.00061]
[1778855030526,57.77,79221.12,0.0,-1.0,0.0,0.00062]
[1778855031859,57.77,79221.12,0.0,-1.0,0.0,0.00062]
[1778855031923,57.77,79221.12,0.0,-1.0,0.0,0.00062]
[1778855032059,57.77,79221.12,0.0,-1.0,0.0,0.00062]
[1778855032070,57.77,79218.89,0.0,-1.0,0.0,0.00061]
[1778855033166,57.77,79218.89,0.0,-1.0,0.0,0.00061]
[1778855033175,57.77,79218.89,0.0,-1.0,0.0,0.00061]
[1778855033266,57.77,79216.15,0.0,-1.0,0.0,0.00061]
[1778855033309,57.77,79216.15,0.0,-1.0,0.0,0.00061]
[1778855035562,57.77,79211.81,0.0,-1.0,0.0,0.0006]
[1778855037236,57.77,79211.81,0.0,-1.0,0.0,0.0006]
[1778855037288,57.77,79211.81,0.0,-1.0,0.0,0.0006]
[1778855037309,57.77,79211.8,0.0,-1.0,0.0,0.0006]
[1778855037957,57.77,79211.8,0.0,-1.0,0.0,0.0006]
[1778855038059,57.77,79211.8,0.0,-1.0,0.0,0.0006]
[1778855038067,57.77,79211.8,0.0,-1.0,0.0,0.0006]
[1778855038159,57.77,79212.15,0.0,-1.0,0.0,0.0006]
[1778855038308,57.77,79212.15,0.0,-1.0,0.0,0.0006]
[1778855039590,57.77,79209.47,0.0,-1.0,0.0,0.0006]
[1778855040597,57.77,79202.18,0.0,-1.0,0.0,0.00059]
[1778855041604,57.77,79192.84,0.0,-1.0,0.0,0.00058]
[1778855042611,57.77,79184.96,0.0,-1.0,0.0,0.00057]
[1778855043618,57.77,79188.91,0.0,-1.0,0.0,0.00057]
[1778855044625,57.77,79190.6,0.0,-1.0,0.0,0.00058]
[1778855045632,57.77,79188.92,0.0,-1.0,0.0,0.00057]
[1778855046385,57.77,79188.92,0.0,-1.0,0.0,0.00057]
[1778855046528,57.77,79188.92,0.0,-1.0,0.0,0.00057]
[1778855046562,57.77,79188.92,0.0,-1.0,0.0,0.00057]
[1778855046639,57.77,79191.29,0.0,-1.0,0.0,0.00058]
[1778855047646,57.77,79187.19,0.0,-1.0,0.0,0.00057]
[1778855048653,57.77,79184.52,0.0,-1.0,0.0,0.00057]
[1778855049478,57.77,79184.52,0.0,-1.0,0.0,0.00057]
[1778855049562,57.77,79184.52,0.0,-1.0,0.0,0.00057]
[1778855049673,57.77,79184.52,0.0,-1.0,0.0,0.00057]
[1778855049807,57.77,79184.52,0.0,-1.0,0.0,0.00057]
[1778855049908,57.77,79181.37,0.0,-1.0,0.0,0.00056]
[1778855050496,57.77,79181.37,0.0,-1.0,0.0,0.00056]
[1778855050561,57.77,79181.37,0.0,-1.0,0.0,0.00056]
[1778855050599,57.77,79181.37,0.0,-1.0,0.0,0.00056]
[1778855050807,57.77,79181.37,0.0,-1.0,0.0,0.00056]
[1778855050908,57.77,79182.53,0.0,-1.0,0.0,0.00057]
[1778855051674,57.77,79194.03,0.0,-1.0,0.0,0.00058]
[1778855052681,57.77,79193.23,0.0,-1.0,0.0,0.00058]
[1778855053688,57.77,79187.26,0.0,-1.0,0.0,0.00057]
[1778855054997,57.77,79187.26,0.0,-1.0,0.0,0.00057]
[1778855055009,57.77,79187.26,0.0,-1.0,0.0,0.00057]
[1778855055060,57.77,79187.26,0.0,-1.0,0.0,0.00057]
[1778855055119,57.77,79187.26,0.0,-1.0,0.0,0.00057]
[1778855055881,57.77,79185.9,0.0,-1.0,0.0,0.00057]
[1778855055891,57.77,79185.9,0.0,-1.0,0.0,0.00057]
[1778855056060,57.77,79185.9,0.0,-1.0,0.0,0.00057]
[1778855056161,57.77,79179.32,0.0,-1.0,0.0,0.00056]
[1778855056709,57.77,79181.06,0.0,-1.0,0.0,0.00056]
[1778855057561,57.77,79181.06,0.0,-1.0,0.0,0.00056]
[1778855057742,57.77,79181.06,0.0,-1.0,0.0,0.00056]
[1778855057827,57.77,79187.17,0.0,-1.0,0.0,0.00057]
[1778855058723,57.77,79183.65,0.0,-1.0,0.0,0.00057]
[1778855059734,57.77,79187.82,0.0,-1.0,0.0,0.00057]
[1778855060545,57.77,79187.82,0.0,-1.0,0.0,0.00057]
[1778855060561,57.77,79187.82,0.0,-1.0,0.0,0.00057]
[1778855060656,57.77,79187.82,0.0,-1.0,0.0,0.00057]
[1778855060808,57.77,79187.82,0.0,-1.0,0.0,0.00057]
[1778855060852,57.77,79186.25,0.0,-1.0,0.0,0.00057]
[1778855061748,57.77,79181.38,0.0,-1.0,0.0,0.00056]
[1778855062755,57.77,79178.98,0.0,-1.0,0.0,0.00056]
[1778855063762,57.77,79180.96,0.0,-1.0,0.0,0.00056]
[1778855064411,57.77,79180.96,0.0,-1.0,0.0,0.00056]
[1778855064417,57.77,79180.96,0.0,-1.0,0.0,0.00056]
[1778855064561,57.77,79180.96,0.0,-1.0,0.0,0.00056]
[1778855065282,57.77,79180.96,0.0,-1.0,0.0,0.00056]
[1778855065308,57.77,79180.96,0.0,-1.0,0.0,0.00056]
[1778855065346,57.77,79179.54,0.0,-1.0,0.0,0.00056]
[1778855065563,57.77,79179.54,0.0,-1.0,0.0,0.00056]
[1778855065776,57.77,79180.9,0.0,-1.0,0.0,0.00056]
[1778855067151,57.77,79180.9,0.0,-1.0,0.0,0.00056]
[1778855067220,57.77,79180.9,0.0,-1.0,0.0,0.00056]
[1778855067310,57.77,79180.9,0.0,-1.0,0.0,0.00056]
[1778855067311,57.77,79176.47,0.0,-1.0,0.0,0.00056]
[1778855068807,57.77,79177.16,0.0,-1.0,0.0,0.00056]
[1778855068816,57.77,79177.16,0.0,-1.0,0.0,0.00056]
[1778855069060,57.77,79177.16,0.0,-1.0,0.0,0.00056]
[1778855069160,57.77,79177.81,0.0,-1.0,0.0,0.00056]
[1778855069804,57.77,79175.6,0.0,-1.0,0.0,0.00056]
[1778855070811,57.77,79181.13,0.0,-1.0,0.0,0.00056]
[1778855071818,57.77,79190.56,0.0,-1.0,0.0,0.00057]
[1778855072829,57.77,79190.56,0.0,-1.0,0.0,0.00057]
[1778855072953,57.77,79190.56,0.0,-1.0,0.0,0.00057]
[1778855073061,57.77,79190.56,0.0,-1.0,0.0,0.00057]
[1778855073092,57.77,79193.0,0.0,-1.0,0.0,0.00057]
[1778855073793,57.77,79193.0,0.0,-1.0,0.0,0.00057]
[1778855073807,57.77,79193.0,0.0,-1.0,0.0,0.00057]
[1778855073934,57.77,79193.0,0.0,-1.0,0.0,0.00057]
[1778855074058,57.77,79193.0,0.0,-1.0,0.0,0.00057]
[1778855074124,57.77,79194.9,0.0,-1.0,0.0,0.00058]
[1778855074839,57.77,79196.31,0.0,-1.0,0.0,0.00058]
[1778855077862,57.77,79199.24,0.0,-1.0,0.0,0.00058]
[1778855078867,57.77,79207.25,0.0,-1.0,0.0,0.00059]
[1778855079875,57.77,79191.44,0.0,-1.0,0.0,0.00057]
[1778855080881,57.77,79177.03,0.0,-1.0,0.0,0.00055]
[1778855081888,57.77,79173.61,0.0,-1.0,0.0,0.00055]
[1778855083611,57.77,79174.42,0.0,-1.0,0.0,0.00055]
[1778855085238,57.77,79175.27,0.0,-1.0,0.0,0.00055]
[1778855085309,57.77,79175.27,0.0,-1.0,0.0,0.00055]
[1778855085335,57.77,79176.68,0.0,-1.0,0.0,0.00055]
[1778855085367,57.77,79176.68,0.0,-1.0,0.0,0.00055]
[1778855085983,57.77,79176.68,0.0,-1.0,0.0,0.00055]
[1778855086059,57.77,79176.68,0.0,-1.0,0.0,0.00055]
[1778855086094,57.77,79176.68,0.0,-1.0,0.0,0.00055]
[1778855086309,57.77,79176.68,0.0,-1.0,0.0,0.00055]
[1778855086117,57.77,79172.61,0.0,-1.0,0.0,0.00055]
[1778855087562,57.77,79171.32,0.0,-1.0,0.0,0.00055]
[1778855087737,57.77,79171.32,0.0,-1.0,0.0,0.00055]
[1778855087930,57.77,79175.36,0.0,-1.0,0.0,0.00055]
[1778855088937,57.77,79172.94,0.0,-1.0,0.0,0.00055]
[1778855089562,57.77,79172.94,0.0,-1.0,0.0,0.00055]
[1778855089687,57.77,79172.94,0.0,-1.0,0.0,0.00055]
[1778855089817,57.77,79172.94,0.0,-1.0,0.0,0.00055]
[1778855092069,57.77,79171.12,0.0,-1.0,0.0,0.00055]
[1778855092104,57.77,79171.12,0.0,-1.0,0.0,0.00055]
[1778855092309,57.77,79171.12,0.0,-1.0,0.0,0.00055]
[1778855092259,57.77,79167.25,0.0,-1.0,0.0,0.00054]
[1778855092967,57.77,79171.41,0.0,-1.0,0.0,0.00055]
[1778855093561,57.77,79171.41,0.0,-1.0,0.0,0.00055]
[1778855093676,57.77,79171.41,0.0,-1.0,0.0,0.00055]
[1778855094981,57.77,79167.96,0.0,-1.0,0.0,0.00054]
[1778855097155,57.77,79167.48,0.0,-1.0,0.0,0.00054]
[1778855099009,57.77,79159.36,0.0,-1.0,0.0,0.00053]
[1778855099578,57.77,79159.36,0.0,-1.0,0.0,0.00053]
[1778855100020,57.77,79153.69,0.0,-1.0,0.0,0.00053]
[1778855100787,57.77,79153.69,0.0,-1.0,0.0,0.00053]
[1778855100811,57.77,79153.69,0.0,-1.0,0.0,0.00053]
[1778855101025,57.77,79149.29,0.0,-1.0,0.0,0.00052]
[1778855101947,57.77,79149.29,0.0,-1.0,0.0,0.00052]
[1778855103039,57.77,79152.18,0.0,-1.0,0.0,0.00052]
[1778855103563,57.77,79152.18,0.0,-1.0,0.0,0.00052]
[1778855103820,57.77,79152.18,0.0,-1.0,0.0,0.00052]
[1778855105053,57.77,79144.34,0.0,-1.0,0.0,0.00051]
[1778855106060,57.77,79135.22,0.0,-1.0,0.0,0.0005]
[1778855107068,57.77,79128.75,0.0,-1.0,0.0,0.0005]
[1778855107561,57.77,79128.75,0.0,-1.0,0.0,0.0005]
[1778855107776,57.77,79128.75,0.0,-1.0,0.0,0.0005]
[1778855108075,57.77,79127.21,0.0,-1.0,0.0,0.0005]
[1778855109082,57.77,79123.08,0.0,-1.0,0.0,0.00049]
[1778855110089,57.77,79120.77,0.0,-1.0,0.0,0.00049]
[1778855111096,57.77,79122.33,0.0,-1.0,0.0,0.00049]
[1778855111560,57.77,79122.33,0.0,-1.0,0.0,0.00049]
[1778855111696,57.77,79122.33,0.0,-1.0,0.0,0.00049]
[1778855112119,57.77,79118.14,0.0,-1.0,0.0,0.00049]
[1778855113111,57.77,79107.03,0.0,-1.0,0.0,0.00047]
[1778855114118,57.77,79113.3,0.0,-1.0,0.0,0.00048]
[1778855117141,57.77,79114.75,0.0,-1.0,0.0,0.00048]
[1778855120162,57.77,79104.12,0.0,-1.0,0.0,0.00047]
[1778855121169,57.77,79097.29,0.0,-1.0,0.0,0.00046]
[1778855122176,57.77,79095.89,0.0,-1.0,0.0,0.00046]
[1778855123183,57.77,79088.86,0.0,-1.0,0.0,0.00045]
[1778855124190,57.77,79076.93,0.0,-1.0,0.0,0.00044]
[1778855125197,57.77,79073.42,0.0,-1.0,0.0,0.00044]
[1778855126204,57.77,79078.33,0.0,-1.0,0.0,0.00044]
[1778855130232,57.77,79074.39,0.0,-1.0,0.0,0.00044]
[1778855132154,57.77,79071.28,0.0,-1.0,0.0,0.00043]
[1778855133253,57.77,79068.73,0.0,-1.0,0.0,0.00043]
[1778855133571,57.77,79068.73,0.0,-1.0,0.0,0.00043]
[1778855134260,57.77,79063.97,0.0,-1.0,0.0,0.00043]
[1778855135267,57.77,79050.17,0.0,-1.0,0.0,0.00041]
[1778855136274,57.77,79051.29,0.0,-1.0,0.0,0.00041]
[1778855138288,57.77,79053.31,0.0,-1.0,0.0,0.00042]
[1778855140761,57.77,79052.22,0.0,-1.0,0.0,0.00041]
[1778855140809,57.77,79052.22,0.0,-1.0,0.0,0.00041]
[1778855140845,57.77,79052.22,0.0,-1.0,0.0,0.00041]
[1778855141061,57.77,79052.22,0.0,-1.0,0.0,0.00041]
[1778855141309,57.77,79052.27,0.0,-1.0,0.0,0.00041]
[1778855141561,57.77,79052.27,0.0,-1.0,0.0,0.00041]
[1778855141626,57.77,79052.27,0.0,-1.0,0.0,0.00041]
[1778855142810,57.77,79052.27,0.0,-1.0,0.0,0.00041]
[1778855142937,57.77,79052.27,0.0,-1.0,0.0,0.00041]
[1778855143323,57.77,79049.07,0.0,-1.0,0.0,0.00041]
[1778855144330,57.77,79054.09,0.0,-1.0,0.0,0.00042]
[1778855146346,57.77,79050.08,0.0,-1.0,0.0,0.00041]
[1778855147353,57.77,79052.33,0.0,-1.0,0.0,0.00041]
[1778855148367,57.77,79055.17,0.0,-1.0,0.0,0.00042]
[1778855149380,57.77,79062.22,0.0,-1.0,0.0,0.00042]
[1778855150387,57.77,79068.79,0.0,-1.0,0.0,0.00043]
[1778855152401,57.77,79076.58,0.0,-1.0,0.0,0.00044]
[1778855153409,57.77,79084.38,0.0,-1.0,0.0,0.00045]
[1778855154425,57.77,79103.91,0.0,-1.0,0.0,0.00047]
[1778855155430,57.77,79114.43,0.0,-1.0,0.0,0.00048]
[1778855156437,57.77,79115.86,0.0,-1.0,0.0,0.00048]
[1778855157444,57.77,79116.62,0.0,-1.0,0.0,0.00048]
[1778855160465,57.77,79118.06,0.0,-1.0,0.0,0.00048]
[1778855161472,57.77,79131.43,0.0,-1.0,0.0,0.0005]
[1778855162604,57.77,79131.43,0.0,-1.0,0.0,0.0005]
[1778855162691,57.77,79135.32,0.0,-1.0,0.0,0.0005]
[1778855163487,57.77,79125.83,0.0,-1.0,0.0,0.00049]
[1778855164493,57.77,79117.27,0.0,-1.0,0.0,0.00048]
[1778855165500,57.77,79113.31,0.0,-1.0,0.0,0.00048]
[1778855166508,57.77,79114.49,0.0,-1.0,0.0,0.00048]
[1778855167514,57.77,79121.97,0.0,-1.0,0.0,0.00048]
[1778855168521,57.77,79126.17,0.0,-1.0,0.0,0.00049]
[1778855169529,57.77,79127.17,0.0,-1.0,0.0,0.00049]
[1778855170536,57.77,79118.79,0.0,-1.0,0.0,0.00048]
[1778855171543,57.77,79113.94,0.0,-1.0,0.0,0.00048]
[1778855172550,57.77,79112.37,0.0,-1.0,0.0,0.00047]
[1778855173764,57.77,79112.37,0.0,-1.0,0.0,0.00047]
[1778855173807,57.77,79112.37,0.0,-1.0,0.0,0.00047]
[1778855173933,57.77,79112.37,0.0,-1.0,0.0,0.00047]
[1778855174058,57.77,79112.37,0.0,-1.0,0.0,0.00047]
[1778855174566,57.77,79101.36,0.0,-1.0,0.0,0.00046]
[1778855175572,57.77,79094.67,0.0,-1.0,0.0,0.00046]
[1778855176579,57.77,79089.5,0.0,-1.0,0.0,0.00045]
[1778855178575,57.77,79090.83,0.0,-1.0,0.0,0.00045]
[1778855178809,57.77,79090.83,0.0,-1.0,0.0,0.00045]
[1778855178816,57.77,79090.83,0.0,-1.0,0.0,0.00045]
[1778855179059,57.77,79090.83,0.0,-1.0,0.0,0.00045]
[1778855179600,57.77,79084.03,0.0,-1.0,0.0,0.00045]
[1778855180607,57.77,79079.61,0.0,-1.0,0.0,0.00044]
[1778855181614,57.77,79070.61,0.0,-1.0,0.0,0.00043]
[1778855183628,57.77,79070.04,0.0,-1.0,0.0,0.00043]
[1778855184635,57.77,79067.61,0.0,-1.0,0.0,0.00043]
[1778855186452,57.77,79067.61,0.0,-1.0,0.0,0.00043]
[1778855185642,57.77,79064.83,0.0,-1.0,0.0,0.00043]
[1778855186543,57.77,79064.83,0.0,-1.0,0.0,0.00043]
[1778855186561,57.77,79064.83,0.0,-1.0,0.0,0.00043]
[1778855187377,57.77,79064.83,0.0,-1.0,0.0,0.00043]
[1778855187428,57.77,79064.83,0.0,-1.0,0.0,0.00043]
[1778855187472,57.77,79067.19,0.0,-1.0,0.0,0.00043]
[1778855187560,57.77,79067.19,0.0,-1.0,0.0,0.00043]
[1778855187656,57.77,79072.09,0.0,-1.0,0.0,0.00043]
[1778855188663,57.77,79069.97,0.0,-1.0,0.0,0.00043]
[1778855189670,57.77,79066.87,0.0,-1.0,0.0,0.00043]
[1778855190763,57.77,79066.87,0.0,-1.0,0.0,0.00043]
[1778855190807,57.77,79066.87,0.0,-1.0,0.0,0.00043]
[1778855190889,57.77,79066.87,0.0,-1.0,0.0,0.00043]
[1778855190942,57.77,79066.87,0.0,-1.0,0.0,0.00043]
[1778855191057,57.77,79066.87,0.0,-1.0,0.0,0.00043]
[1778855191102,57.77,79066.26,0.0,-1.0,0.0,0.00042]
[1778855191685,57.77,79061.89,0.0,-1.0,0.0,0.00042]
[1778855193713,57.77,79060.47,0.0,-1.0,0.0,0.00042]
[1778855194562,57.77,79060.47,0.0,-1.0,0.0,0.00042]
[1778855194648,57.77,79060.47,0.0,-1.0,0.0,0.00042]
[1778855194710,57.77,79058.04,0.0,-1.0,0.0,0.00042]
[1778855196520,57.77,79056.78,0.0,-1.0,0.0,0.00041]
[1778855196564,57.77,79056.78,0.0,-1.0,0.0,0.00041]
[1778855196808,57.77,79056.78,0.0,-1.0,0.0,0.00041]
[1778855196890,57.77,79057.93,0.0,-1.0,0.0,0.00042]
[1778855197885,57.77,79057.93,0.0,-1.0,0.0,0.00042]
[1778855197956,57.77,79057.93,0.0,-1.0,0.0,0.00042]
[1778855198058,57.77,79057.93,0.0,-1.0,0.0,0.00042]
[1778855198190,57.77,79057.93,0.0,-1.0,0.0,0.00042]
[1778855198283,57.77,79060.53,0.0,-1.0,0.0,0.00042]
[1778855198739,57.77,79062.51,0.0,-1.0,0.0,0.00042]
[1778855200398,57.77,79062.51,0.0,-1.0,0.0,0.00042]
[1778855200488,57.77,79068.14,0.0,-1.0,0.0,0.00043]
[1778855200565,57.77,79068.14,0.0,-1.0,0.0,0.00043]
[1778855200702,57.77,79068.14,0.0,-1.0,0.0,0.00043]
[1778855200808,57.77,79068.14,0.0,-1.0,0.0,0.00043]
[1778855200909,57.77,79069.86,0.0,-1.0,0.0,0.00043]
[1778855203402,57.77,79070.03,0.0,-1.0,0.0,0.00043]
[1778855203467,57.77,79070.03,0.0,-1.0,0.0,0.00043]
[1778855203491,57.77,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203559,57.77,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203651,57.77,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203720,57.77,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203815,57.77,79062.38,0.0,-1.0,0.0,0.00042]
[1778855203829,57.77,79062.38,0.0,-1.0,0.0,0.00042]
[1778855204059,57.77,79062.38,0.0,-1.0,0.0,0.00042]
[1778855204161,57.77,79062.35,0.0,-1.0,0.0,0.00042]
[1778855204781,57.77,79057.05,0.0,-1.0,0.0,0.00041]
[1778855205788,57.77,79051.22,0.0,-1.0,0.0,0.00041]
[1778855206559,57.77,79051.22,0.0,-1.0,0.0,0.00041]
[1778855206709,57.77,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207146,57.77,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207205,57.77,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207310,57.77,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207332,57.77,79051.22,0.0,-1.0,0.0,0.00041]
[1778855207362,57.77,79052.31,0.0,-1.0,0.0,0.00041]
[1778855207802,57.77,79055.99,0.0,-1.0,0.0,0.00041]
[1778855208568,57.77,79055.99,0.0,-1.0,0.0,0.00041]
[1778855208768,57.77,79055.99,0.0,-1.0,0.0,0.00041]
[1778855208809,57.77,79057.73,0.0,-1.0,0.0,0.00042]
[1778855210559,57.77,79058.5,0.0,-1.0,0.0,0.00042]
[1778855210567,57.77,79058.5,0.0,-1.0,0.0,0.00042]
[1778855210823,57.77,79056.87,0.0,-1.0,0.0,0.00041]
[1778855212227,57.77,79056.87,0.0,-1.0,0.0,0.00041]
[1778855212308,57.77,79056.87,0.0,-1.0,0.0,0.00041]
[1778855212319,57.77,79056.87,0.0,-1.0,0.0,0.00041]
[1778855212406,57.77,79055.63,0.0,-1.0,0.0,0.00041]
[1778855212562,57.77,79055.63,0.0,-1.0,0.0,0.00041]
[1778855212687,57.77,79055.63,0.0,-1.0,0.0,0.00041]
[1778855212837,57.77,79056.65,0.0,-1.0,0.0,0.00041]
[1778855214562,57.77,79056.76,0.0,-1.0,0.0,0.00041]
[1778855214595,57.77,79056.76,0.0,-1.0,0.0,0.00041]
[1778855214851,57.77,79057.96,0.0,-1.0,0.0,0.00042]
[1778855215858,57.77,79060.32,0.0,-1.0,0.0,0.00042]
[1778855216561,57.77,79060.32,0.0,-1.0,0.0,0.00042]
[1778855216739,57.77,79060.32,0.0,-1.0,0.0,0.00042]
[1778855216865,57.77,79057.73,0.0,-1.0,0.0,0.00042]
[1778855217872,57.77,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219115,57.77,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219209,57.77,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219245,57.77,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219308,57.77,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219318,57.77,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219452,57.77,79054.25,0.0,-1.0,0.0,0.00041]
[1778855219394,57.77,79054.57,0.0,-1.0,0.0,0.00041]
[1778855219886,57.77,79060.19,0.0,-1.0,0.0,0.00042]
[1778855220893,57.77,79061.57,0.0,-1.0,0.0,0.00042]
[1778855221900,57.77,79057.78,0.0,-1.0,0.0,0.00042]
[1778855222565,57.77,79057.78,0.0,-1.0,0.0,0.00042]
[1778855222594,57.77,79057.78,0.0,-1.0,0.0,0.00042]
[1778855222908,57.77,79052.94,0.0,-1.0,0.0,0.00041]
[1778855224921,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855225868,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855225946,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226063,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226239,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226262,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226307,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226384,57.77,79051.66,0.0,-1.0,0.0,0.00041]
[1778855226475,57.77,79053.28,0.0,-1.0,0.0,0.00041]
[1778855226562,57.77,79053.28,0.0,-1.0,0.0,0.00041]
[1778855226937,57.77,79049.18,0.0,-1.0,0.0,0.00041]
[1778855228558,57.77,79049.99,0.0,-1.0,0.0,0.00041]
[1778855228717,57.77,79049.99,0.0,-1.0,0.0,0.00041]
[1778855228951,57.77,79051.27,0.0,-1.0,0.0,0.00041]
[1778855229958,57.77,79049.15,0.0,-1.0,0.0,0.00041]
[1778855230574,57.77,79049.15,0.0,-1.0,0.0,0.00041]
[1778855230896,57.77,79049.15,0.0,-1.0,0.0,0.00041]
[1778855231504,57.77,79049.15,0.0,-1.0,0.0,0.00041]
[1778855230965,57.77,79045.3,0.0,-1.0,0.0,0.0004]
[1778855231560,57.77,79045.3,0.0,-1.0,0.0,0.0004]
[1778855231592,57.77,79045.3,0.0,-1.0,0.0,0.0004]
[1778855231972,57.77,79044.0,0.0,-1.0,0.0,0.0004]
[1778855232979,57.77,79048.92,0.0,-1.0,0.0,0.00041]
[1778855234294,57.77,79048.92,0.0,-1.0,0.0,0.00041]
[1778855234308,57.77,79048.92,0.0,-1.0,0.0,0.00041]
[1778855234407,57.77,79048.92,0.0,-1.0,0.0,0.00041]
[1778855234409,57.77,79050.2,0.0,-1.0,0.0,0.00041]
[1778855234560,57.77,79050.2,0.0,-1.0,0.0,0.00041]
[1778855234667,57.77,79050.2,0.0,-1.0,0.0,0.00041]
[1778855234993,57.77,79051.44,0.0,-1.0,0.0,0.00041]
[1778855236084,57.77,79051.44,0.0,-1.0,0.0,0.00041]
[1778855236208,57.77,79051.44,0.0,-1.0,0.0,0.00041]
[1778855236308,57.77,79051.44,0.0,-1.0,0.0,0.00041]
[1778855236400,57.77,79051.44,0.0,-1.0,0.0,0.00041]
[1778855236416,57.77,79055.62,0.0,-1.0,0.0,0.00041]
[1778855237156,57.77,79055.62,0.0,-1.0,0.0,0.00041]
[1778855237233,57.77,79055.62,0.0,-1.0,0.0,0.00041]
[1778855237308,57.77,79055.62,0.0,-1.0,0.0,0.00041]
[1778855237320,57.77,79060.98,0.0,-1.0,0.0,0.00042]
[1778855238014,57.77,79059.62,0.0,-1.0,0.0,0.00042]
[1778855238558,57.77,79059.62,0.0,-1.0,0.0,0.00042]
[1778855238658,57.77,79059.62,0.0,-1.0,0.0,0.00042]
[1778855238668,57.77,79059.62,0.0,-1.0,0.0,0.00042]
[1778855239021,57.77,79053.18,0.0,-1.0,0.0,0.00041]
[1778855240028,57.77,79058.15,0.0,-1.0,0.0,0.00042]
[1778855240560,57.77,79058.15,0.0,-1.0,0.0,0.00042]
[1778855240809,57.77,79058.15,0.0,-1.0,0.0,0.00042]
[1778855241035,57.77,79060.39,0.0,-1.0,0.0,0.00042]
[1778855242567,57.77,79061.12,0.0,-1.0,0.0,0.00042]
[1778855242702,57.77,79061.12,0.0,-1.0,0.0,0.00042]
[1778855243049,57.77,79062.13,0.0,-1.0,0.0,0.00042]
[1778855245064,57.77,79057.26,0.0,-1.0,0.0,0.00042]
[1778855245751,57.77,79057.26,0.0,-1.0,0.0,0.00042]
[1778855245809,57.77,79057.26,0.0,-1.0,0.0,0.00042]
[1778855245898,57.77,79057.26,0.0,-1.0,0.0,0.00042]
[1778855246070,57.77,79056.04,0.0,-1.0,0.0,0.00041]
[1778855248084,57.77,79057.6,0.0,-1.0,0.0,0.00042]
[1778855248561,57.77,79057.6,0.0,-1.0,0.0,0.00042]
[1778855248716,57.77,79057.6,0.0,-1.0,0.0,0.00042]
[1778855249091,57.77,79059.89,0.0,-1.0,0.0,0.00042]
[1778855250099,57.77,79061.73,0.0,-1.0,0.0,0.00042]
[1778855250560,57.77,79061.73,0.0,-1.0,0.0,0.00042]
[1778855250588,57.77,79061.73,0.0,-1.0,0.0,0.00042]
[1778855251105,57.77,79063.4,0.0,-1.0,0.0,0.00042]
[1778855252112,57.77,79065.95,0.0,-1.0,0.0,0.00042]
[1778855252562,57.77,79065.95,0.0,-1.0,0.0,0.00042]
[1778855252788,57.77,79065.95,0.0,-1.0,0.0,0.00042]
[1778855253301,57.77,79065.95,0.0,-1.0,0.0,0.00042]
[1778855253402,57.77,79063.17,0.0,-1.0,0.0,0.00042]
[1778855254126,57.77,79061.3,0.0,-1.0,0.0,0.00041]
[1778855255512,57.77,79061.3,0.0,-1.0,0.0,0.00041]
[1778855255553,57.77,79061.3,0.0,-1.0,0.0,0.00041]
[1778855255537,57.77,79062.78,0.0,-1.0,0.0,0.00042]
[1778855256140,57.77,79067.57,0.0,-1.0,0.0,0.00042]
[1778855257147,57.77,79065.35,0.0,-1.0,0.0,0.00042]
[1778855258154,57.77,79070.05,0.0,-1.0,0.0,0.00042]
[1778855259217,57.77,79070.05,0.0,-1.0,0.0,0.00042]
[1778855259329,57.77,79070.05,0.0,-1.0,0.0,0.00042]
[1778855259378,57.77,79078.29,0.0,-1.0,0.0,0.00043]
[1778855260168,57.77,79086.71,0.0,-1.0,0.0,0.00044]
[1778855261312,57.77,79086.71,0.0,-1.0,0.0,0.00044]
[1778855261372,57.77,79086.71,0.0,-1.0,0.0,0.00044]
[1778855261538,57.77,79086.71,0.0,-1.0,0.0,0.00044]
[1778855261412,57.77,79089.42,0.0,-1.0,0.0,0.00044]
[1778855262554,57.77,79089.42,0.0,-1.0,0.0,0.00044]
[1778855262182,57.77,79081.15,0.0,-1.0,0.0,0.00043]
[1778855263189,57.77,79079.68,0.0,-1.0,0.0,0.00043]
[1778855264196,57.77,79077.87,0.0,-1.0,0.0,0.00043]
[1778855265310,57.77,79077.87,0.0,-1.0,0.0,0.00043]
[1778855265464,57.77,79077.87,0.0,-1.0,0.0,0.00043]
[1778855265565,57.77,79079.09,0.0,-1.0,0.0,0.00043]
[1778855266210,57.77,79079.9,0.0,-1.0,0.0,0.00043]
[1778855267217,57.77,79074.42,0.0,-1.0,0.0,0.00043]
[1778855268224,57.77,79072.56,0.0,-1.0,0.0,0.00043]
[1778855270238,57.77,79071.87,0.0,-1.0,0.0,0.00042]
[1778855271245,57.77,79070.64,0.0,-1.0,0.0,0.00042]
[1778855272252,57.77,79069.47,0.0,-1.0,0.0,0.00042]
[1778855273260,57.77,79065.55,0.0,-1.0,0.0,0.00042]
[1778855274267,57.77,79063.49,0.0,-1.0,0.0,0.00042]
[1778855278295,57.77,79062.17,0.0,-1.0,0.0,0.00042]
[1778855280309,57.77,79061.32,0.0,-1.0,0.0,0.00041]
[1778855283339,57.77,79060.12,0.0,-1.0,0.0,0.00041]
[1778855284344,57.77,79057.99,0.0,-1.0,0.0,0.00041]
[1778855285351,57.77,79056.83,0.0,-1.0,0.0,0.00041]
[1778855286358,57.77,79058.1,0.0,-1.0,0.0,0.00041]
[1778855288373,57.77,79064.32,0.0,-1.0,0.0,0.00042]
[1778855289380,57.77,79070.51,0.0,-1.0,0.0,0.00042]
[1778855291399,57.77,79071.39,0.0,-1.0,0.0,0.00042]
[1778855292406,57.77,79070.17,0.0,-1.0,0.0,0.00042]
[1778855293413,57.77,79071.2,0.0,-1.0,0.0,0.00042]
[1778855294420,57.77,79080.09,0.0,-1.0,0.0,0.00043]
[1778855295427,57.77,79076.67,0.0,-1.0,0.0,0.00043]
[1778855296434,57.77,79072.29,0.0,-1.0,0.0,0.00042]
[1778855297441,57.77,79070.78,0.0,-1.0,0.0,0.00042]
[1778855298448,57.77,79074.31,0.0,-1.0,0.0,0.00043]
[1778855299455,57.77,79077.85,0.0,-1.0,0.0,0.00043]
[1778855300462,57.77,79079.13,0.0,-1.0,0.0,0.00043]
[1778855301469,57.77,79081.09,0.0,-1.0,0.0,0.00043]
[1778855302476,57.77,79090.74,0.0,-1.0,0.0,0.00044]
[1778855303057,57.77,79090.74,0.0,-1.0,0.0,0.00044]
[1778855303124,57.77,79090.74,0.0,-1.0,0.0,0.00044]
[1778855303483,57.77,79094.19,0.0,-1.0,0.0,0.00045]
[1778855304494,57.77,79100.88,0.0,-1.0,0.0,0.00045]
[1778855305499,57.77,79101.78,0.0,-1.0,0.0,0.00045]
[1778855306505,57.77,79099.12,0.0,-1.0,0.0,0.00045]
[1778855307512,57.77,79093.89,0.0,-1.0,0.0,0.00045]
[1778855308519,57.77,79086.9,0.0,-1.0,0.0,0.00044]
[1778855309526,57.77,79084.78,0.0,-1.0,0.0,0.00044]
[1778855311540,57.77,79085.31,0.0,-1.0,0.0,0.00043]
[1778855312547,57.77,79083.17,0.0,-1.0,0.0,0.00043]
[1778855314561,57.77,79088.39,0.0,-1.0,0.0,0.00044]
[1778855316575,57.77,79091.23,0.0,-1.0,0.0,0.00044]
[1778855319596,57.77,79090.42,0.0,-1.0,0.0,0.00044]
[1778855320604,57.77,79091.54,0.0,-1.0,0.0,0.00044]
[1778855321610,57.77,79096.29,0.0,-1.0,0.0,0.00044]
[1778855322617,57.77,79098.47,0.0,-1.0,0.0,0.00045]
[1778855323624,57.77,79097.3,0.0,-1.0,0.0,0.00044]
[1778855326645,57.77,79100.52,0.0,-1.0,0.0,0.00045]
[1778855327652,57.77,79103.39,0.0,-1.0,0.0,0.00045]
[1778855328659,57.77,79105.07,0.0,-1.0,0.0,0.00045]
[1778855330122,57.77,79105.07,0.0,-1.0,0.0,0.00045]
[1778855330634,57.77,79111.26,0.0,-1.0,0.0,0.00046]
[1778855333163,57.77,79109.86,0.0,-1.0,0.0,0.00046]
[1778855333694,57.77,79108.74,0.0,-1.0,0.0,0.00046]
[1778855336715,57.77,79107.18,0.0,-1.0,0.0,0.00045]
[1778855337722,57.77,79103.36,0.0,-1.0,0.0,0.00045]
[1778855338733,57.77,79100.75,0.0,-1.0,0.0,0.00045]
[1778855339739,57.77,79100.05,0.0,-1.0,0.0,0.00045]
[1778855341753,57.77,79097.47,0.0,-1.0,0.0,0.00044]
[1778855342760,57.77,79093.12,0.0,-1.0,0.0,0.00044]
[1778855343767,57.77,79087.27,0.0,-1.0,0.0,0.00043]
[1778855344774,57.77,79085.8,0.0,-1.0,0.0,0.00043]
[1778855345781,57.77,79084.22,0.0,-1.0,0.0,0.00043]
[1778855347166,57.77,79084.22,0.0,-1.0,0.0,0.00043]
[1778855347323,57.77,79084.22,0.0,-1.0,0.0,0.00043]
[1778855347364,57.77,79084.26,0.0,-1.0,0.0,0.00043]
[1778855348802,57.77,79080.67,0.0,-1.0,0.0,0.00043]
[1778855350384,57.77,79080.67,0.0,-1.0,0.0,0.00043]
[1778855350560,57.77,79080.67,0.0,-1.0,0.0,0.00043]
[1778855350593,57.77,79077.67,0.0,-1.0,0.0,0.00043]
[1778855351823,57.77,79075.37,0.0,-1.0,0.0,0.00042]
[1778855353837,57.77,79078.21,0.0,-1.0,0.0,0.00043]
[1778855354694,57.77,79078.21,0.0,-1.0,0.0,0.00043]
[1778855354816,57.77,79078.21,0.0,-1.0,0.0,0.00043]
[1778855354840,57.77,79078.21,0.0,-1.0,0.0,0.00043]
[1778855355063,57.77,79078.21,0.0,-1.0,0.0,0.00043]
[1778855355158,57.77,79075.36,0.0,-1.0,0.0,0.00042]
[1778855356357,57.77,79075.36,0.0,-1.0,0.0,0.00042]
[1778855356412,57.77,79070.32,0.0,-1.0,0.0,0.00042]
[1778855357312,57.77,79070.32,0.0,-1.0,0.0,0.00042]
[1778855357374,57.77,79070.46,0.0,-1.0,0.0,0.00042]
[1778855358509,57.77,79070.46,0.0,-1.0,0.0,0.00042]
[1778855358560,57.77,79070.46,0.0,-1.0,0.0,0.00042]
[1778855358661,57.77,79070.56,0.0,-1.0,0.0,0.00042]
[1778855359879,57.77,79058.73,0.0,-1.0,0.0,0.00041]
[1778855361315,57.77,79058.73,0.0,-1.0,0.0,0.00041]
[1778855361413,57.77,79057.44,0.0,-1.0,0.0,0.00041]
[1778855361757,57.77,79057.44,0.0,-1.0,0.0,0.00041]
[1778855362608,57.77,79057.44,0.0,-1.0,0.0,0.00041]
[1778855361893,57.77,79054.43,0.0,-1.0,0.0,0.0004]
[1778855362900,57.77,79048.63,0.0,-1.0,0.0,0.0004]
[1778855364386,57.77,79048.63,0.0,-1.0,0.0,0.0004]
[1778855364413,57.77,79039.52,0.0,-1.0,0.0,0.00039]
[1778855364916,57.77,79011.27,0.0,-1.0,0.0,0.00037]
[1778855365924,57.77,79008.05,0.0,-1.0,0.0,0.00036]
[1778855366931,57.77,79000.28,0.0,-1.0,0.0,0.00036]
[1778855367910,57.77,79000.28,0.0,-1.0,0.0,0.00036]
[1778855367938,57.77,78991.16,0.0,-1.0,0.0,0.00035]
[1778855368950,57.77,78989.03,0.0,-1.0,0.0,0.00035]
[1778855370080,57.77,78989.03,0.0,-1.0,0.0,0.00035]
[1778855370097,57.77,78982.77,0.0,-1.0,0.0,0.00034]
[1778855370742,57.77,78982.77,0.0,-1.0,0.0,0.00034]
[1778855371528,57.77,78981.71,0.0,-1.0,0.0,0.00034]
[1778855371971,57.77,78986.5,0.0,-1.0,0.0,0.00034]
[1778855372978,57.77,78988.54,0.0,-1.0,0.0,0.00034]
[1778855374064,57.77,78988.54,0.0,-1.0,0.0,0.00034]
[1778855374075,57.77,78988.54,0.0,-1.0,0.0,0.00034]
[1778855374165,57.77,78991.46,0.0,-1.0,0.0,0.00035]
[1778855374992,57.77,78995.94,0.0,-1.0,0.0,0.00035]
[1778855376000,57.77,79009.11,0.0,-1.0,0.0,0.00036]
[1778855377006,57.77,79025.91,0.0,-1.0,0.0,0.00037]
[1778855378013,57.77,79031.97,0.0,-1.0,0.0,0.00038]
[1778855380678,57.77,79031.5,0.0,-1.0,0.0,0.00038]
[1778855380032,57.77,79035.68,0.0,-1.0,0.0,0.00038]
[1778855381037,57.77,79032.31,0.0,-1.0,0.0,0.00038]
[1778855384618,57.77,79033.51,0.0,-1.0,0.0,0.00038]
[1778855384647,57.77,79031.97,0.0,-1.0,0.0,0.00038]
[1778855385066,57.77,79039.95,0.0,-1.0,0.0,0.00039]
[1778855386073,57.77,79045.75,0.0,-1.0,0.0,0.00039]
[1778855386807,57.77,79045.75,0.0,-1.0,0.0,0.00039]
[1778855389159,57.77,79046.2,0.0,-1.0,0.0,0.00039]
[1778855389195,57.77,79044.15,0.0,-1.0,0.0,0.00039]
[1778855390101,57.77,79035.01,0.0,-1.0,0.0,0.00038]
[1778855391108,57.77,79030.37,0.0,-1.0,0.0,0.00038]
[1778855392822,57.77,79031.06,0.0,-1.0,0.0,0.00038]
[1778855393120,57.77,79031.06,0.0,-1.0,0.0,0.00038]
[1778855394129,57.77,79039.32,0.0,-1.0,0.0,0.00039]
[1778855395137,57.77,79037.61,0.0,-1.0,0.0,0.00038]
[1778855396144,57.77,79040.76,0.0,-1.0,0.0,0.00039]
[1778855396708,57.77,79040.76,0.0,-1.0,0.0,0.00039]
[1778855396822,57.77,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397123,57.77,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397253,57.77,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397460,57.77,79040.76,0.0,-1.0,0.0,0.00039]
[1778855397471,57.77,79041.09,0.0,-1.0,0.0,0.00039]
[1778855398158,57.77,79044.98,0.0,-1.0,0.0,0.00039]
[1778855399024,57.77,79044.98,0.0,-1.0,0.0,0.00039]
[1778855399165,57.77,79047.1,0.0,-1.0,0.0,0.00039]
[1778855401203,57.77,79058.97,0.0,-1.0,0.0,0.0004]
[1778855402208,57.77,79086.35,0.0,-1.0,0.0,0.00043]
[1778855403215,57.77,79092.56,0.0,-1.0,0.0,0.00044]
[1778855404222,57.77,79099.73,0.0,-1.0,0.0,0.00044]
[1778855405231,57.77,79097.02,0.0,-1.0,0.0,0.00044]
[1778855406238,57.77,79096.89,0.0,-1.0,0.0,0.00044]
[1778855407245,57.77,79103.97,0.0,-1.0,0.0,0.00045]
[1778855408252,57.77,79108.25,0.0,-1.0,0.0,0.00045]
[1778855409260,57.77,79109.7,0.0,-1.0,0.0,0.00045]
[1778855410272,57.77,79107.16,0.0,-1.0,0.0,0.00045]
[1778855411281,57.77,79110.52,0.0,-1.0,0.0,0.00045]
[1778855412288,57.77,79115.15,0.0,-1.0,0.0,0.00046]
[1778855413295,57.77,79125.62,0.0,-1.0,0.0,0.00047]
[1778855414302,57.77,79120.2,0.0,-1.0,0.0,0.00046]
[1778855415310,57.77,79112.41,0.0,-1.0,0.0,0.00046]
[1778855416317,57.77,79105.56,0.0,-1.0,0.0,0.00045]
[1778855417326,57.77,79105.93,0.0,-1.0,0.0,0.00045]
[1778855419338,57.77,79103.71,0.0,-1.0,0.0,0.00045]
[1778855420345,57.77,79093.62,0.0,-1.0,0.0,0.00044]
[1778855421352,57.77,79084.37,0.0,-1.0,0.0,0.00043]
[1778855422359,57.77,79081.28,0.0,-1.0,0.0,0.00042]
[1778855423366,57.77,79077.69,0.0,-1.0,0.0,0.00042]
[1778855424373,57.77,79068.75,0.0,-1.0,0.0,0.00041]
[1778855425380,57.77,79064.02,0.0,-1.0,0.0,0.00041]
[1778855426387,57.77,79061.57,0.0,-1.0,0.0,0.00041]
[1778855427682,57.77,79051.04,0.0,-1.0,0.0,0.0004]
[1778855428401,57.77,79047.01,0.0,-1.0,0.0,0.00039]
[1778855429410,57.77,79051.63,0.0,-1.0,0.0,0.0004]
[1778855430417,57.77,79054.43,0.0,-1.0,0.0,0.0004]
[1778855431424,57.77,79054.41,0.0,-1.0,0.0,0.0004]
[1778855434445,57.77,79055.98,0.0,-1.0,0.0,0.0004]
[1778855435452,57.77,79059.68,0.0,-1.0,0.0,0.0004]
[1778855436459,57.77,79067.4,0.0,-1.0,0.0,0.00041]
[1778855437467,57.77,79081.97,0.0,-1.0,0.0,0.00042]
[1778855438473,57.77,79095.31,0.0,-1.0,0.0,0.00043]
[1778855439480,57.77,79102.77,0.0,-1.0,0.0,0.00044]
[1778855440487,57.77,79100.45,0.0,-1.0,0.0,0.00044]
[1778855442501,57.77,79096.99,0.0,-1.0,0.0,0.00044]
[1778855445522,57.77,79095.25,0.0,-1.0,0.0,0.00043]
[1778855445897,57.77,79095.25,0.0,-1.0,0.0,0.00043]
[1778855445905,57.77,79095.25,0.0,-1.0,0.0,0.00043]
[1778855446061,57.77,79095.25,0.0,-1.0,0.0,0.00043]
[1778855446529,57.77,79082.09,0.0,-1.0,0.0,0.00042]
[1778855447536,57.77,79079.77,0.0,-1.0,0.0,0.00042]
[1778855449550,57.77,79076.63,0.0,-1.0,0.0,0.00042]
[1778855450557,57.77,79073.66,0.0,-1.0,0.0,0.00041]
[1778855452119,57.77,79074.86,0.0,-1.0,0.0,0.00041]
[1778855452195,57.77,79074.86,0.0,-1.0,0.0,0.00041]
[1778855452310,57.77,79074.86,0.0,-1.0,0.0,0.00041]
[1778855452579,57.77,79079.12,0.0,-1.0,0.0,0.00042]
[1778855453580,57.77,79086.02,0.0,-1.0,0.0,0.00042]
[1778855454755,57.77,79086.02,0.0,-1.0,0.0,0.00042]
[1778855454802,57.77,79087.87,0.0,-1.0,0.0,0.00043]
[1778855454845,57.77,79087.87,0.0,-1.0,0.0,0.00043]
[1778855455067,57.77,79087.87,0.0,-1.0,0.0,0.00043]
[1778855455704,57.77,79087.87,0.0,-1.0,0.0,0.00043]
[1778855455797,57.77,79087.87,0.0,-1.0,0.0,0.00043]
[1778855455805,57.77,79086.3,0.0,-1.0,0.0,0.00042]
[1778855456601,57.77,79088.92,0.0,-1.0,0.0,0.00043]
[1778855457608,57.77,79091.86,0.0,-1.0,0.0,0.00043]
[1778855458615,57.77,79099.02,0.0,-1.0,0.0,0.00044]
[1778855459622,57.77,79102.34,0.0,-1.0,0.0,0.00044]
[1778855460675,57.77,79102.34,0.0,-1.0,0.0,0.00044]
[1778855460718,57.77,79102.34,0.0,-1.0,0.0,0.00044]
[1778855460810,57.77,79102.34,0.0,-1.0,0.0,0.00044]
[1778855460688,57.77,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461408,57.77,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461415,57.77,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461566,57.77,79106.37,0.0,-1.0,0.0,0.00044]
[1778855461636,57.77,79106.73,0.0,-1.0,0.0,0.00044]
[1778855464658,57.77,79113.12,0.0,-1.0,0.0,0.00045]
[1778855465665,57.77,79122.53,0.0,-1.0,0.0,0.00046]
[1778855466672,57.77,79121.72,0.0,-1.0,0.0,0.00046]
[1778855467679,57.77,79123.65,0.0,-1.0,0.0,0.00046]
[1778855470700,57.77,79118.17,0.0,-1.0,0.0,0.00046]
[1778855471707,57.77,79103.16,0.0,-1.0,0.0,0.00044]
[1778855472715,57.77,79101.04,0.0,-1.0,0.0,0.00044]
[1778855473722,57.77,79104.88,0.0,-1.0,0.0,0.00044]
[1778855474729,57.77,79106.55,0.0,-1.0,0.0,0.00044]
[1778855476515,57.77,79105.93,0.0,-1.0,0.0,0.00044]
[1778855476563,57.77,79105.93,0.0,-1.0,0.0,0.00044]
[1778855476574,57.77,79105.93,0.0,-1.0,0.0,0.00044]
[1778855476814,57.77,79105.93,0.0,-1.0,0.0,0.00044]
[1778855477752,57.77,79108.87,0.0,-1.0,0.0,0.00045]
[1778855478759,57.77,79117.69,0.0,-1.0,0.0,0.00046]
[1778855479792,57.77,79117.69,0.0,-1.0,0.0,0.00046]
[1778855479808,57.77,79117.69,0.0,-1.0,0.0,0.00046]
[1778855479841,57.77,79121.72,0.0,-1.0,0.0,0.00046]
[1778855479855,57.77,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480059,57.77,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480727,57.77,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480799,57.77,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480811,57.77,79121.72,0.0,-1.0,0.0,0.00046]
[1778855480773,57.77,79122.46,0.0,-1.0,0.0,0.00046]
[1778855481780,57.77,79121.92,0.0,-1.0,0.0,0.00046]
[1778855482787,57.77,79124.02,0.0,-1.0,0.0,0.00046]
[1778855486816,57.77,79117.93,0.0,-1.0,0.0,0.00046]
[1778855487823,57.77,79111.16,0.0,-1.0,0.0,0.00045]
[1778855488830,57.77,79109.26,0.0,-1.0,0.0,0.00045]
[1778855488865,57.77,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489023,57.77,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489059,57.77,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489442,57.77,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489451,57.77,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489560,57.77,79109.26,0.0,-1.0,0.0,0.00045]
[1778855489837,57.77,79111.04,0.0,-1.0,0.0,0.00045]
[1778855491851,57.77,79110.67,0.0,-1.0,0.0,0.00044]
[1778855493258,57.77,79110.67,0.0,-1.0,0.0,0.00044]
[1778855493309,57.77,79110.67,0.0,-1.0,0.0,0.00044]
[1778855493394,57.77,79110.67,0.0,-1.0,0.0,0.00044]
[1778855493559,57.77,79110.67,0.0,-1.0,0.0,0.00044]
[1778855493660,57.77,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494185,57.77,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494306,57.77,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494561,57.77,79107.48,0.0,-1.0,0.0,0.00044]
[1778855494661,57.77,79104.22,0.0,-1.0,0.0,0.00044]
[1778855495879,57.77,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497202,57.77,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497315,57.77,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497326,57.77,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497560,57.77,79100.83,0.0,-1.0,0.0,0.00043]
[1778855497627,57.77,79097.3,0.0,-1.0,0.0,0.00043]
[1778855498845,57.77,79097.3,0.0,-1.0,0.0,0.00043]
[1778855497893,57.77,79099.06,0.0,-1.0,0.0,0.00043]
[1778855498955,57.77,79099.06,0.0,-1.0,0.0,0.00043]
[1778855499059,57.77,79099.06,0.0,-1.0,0.0,0.00043]
[1778855499160,57.77,79102.65,0.0,-1.0,0.0,0.00044]
[1778855500914,57.77,79099.36,0.0,-1.0,0.0,0.00043]
[1778855501921,57.77,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503054,57.77,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503104,57.77,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503315,57.77,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503651,57.77,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503675,57.77,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503809,57.77,79088.27,0.0,-1.0,0.0,0.00042]
[1778855503865,57.77,79084.87,0.0,-1.0,0.0,0.00042]
[1778855503935,57.77,79081.27,0.0,-1.0,0.0,0.00042]
[1778855504942,57.77,79067.55,0.0,-1.0,0.0,0.0004]
[1778855505949,57.77,79060.62,0.0,-1.0,0.0,0.0004]
[1778855506956,57.77,79057.19,0.0,-1.0,0.0,0.00039]
[1778855510984,57.77,79053.38,0.0,-1.0,0.0,0.00039]
[1778855511992,57.77,79051.73,0.0,-1.0,0.0,0.00039]
[1778855513695,57.77,79051.73,0.0,-1.0,0.0,0.00039]
[1778855514010,57.77,79017.73,0.0,-1.0,0.0,0.00036]
[1778855515017,57.77,79016.17,0.0,-1.0,0.0,0.00036]
[1778855516969,57.77,79016.49,0.0,-1.0,0.0,0.00036]
[1778855519292,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519308,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519412,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519558,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519665,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519677,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519788,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519809,57.77,79016.37,0.0,-1.0,0.0,0.00036]
[1778855519883,57.77,79016.57,0.0,-1.0,0.0,0.00036]
[1778855523057,57.77,79016.17,0.0,-1.0,0.0,0.00036]
[1778855523193,57.77,79016.17,0.0,-1.0,0.0,0.00036]
[1778855525086,57.77,78996.39,0.0,-1.0,0.0,0.00034]
[1778855526093,57.77,78993.3,0.0,-1.0,0.0,0.00034]
[1778855527100,57.77,79008.51,0.0,-1.0,0.0,0.00035]
[1778855528107,57.77,79018.74,0.0,-1.0,0.0,0.00036]
[1778855529114,57.77,79008.97,0.0,-1.0,0.0,0.00035]
[1778855530121,57.77,79004.28,0.0,-1.0,0.0,0.00035]
[1778855531128,57.77,79000.59,0.0,-1.0,0.0,0.00035]
[1778855532135,57.77,79002.33,0.0,-1.0,0.0,0.00035]
[1778855534149,57.77,78998.6,0.0,-1.0,0.0,0.00034]
[1778855535156,57.77,79002.63,0.0,-1.0,0.0,0.00035]
[1778855536163,57.77,79004.28,0.0,-1.0,0.0,0.00035]
[1778855537804,57.77,79004.28,0.0,-1.0,0.0,0.00035]
[1778855537817,57.77,79004.28,0.0,-1.0,0.0,0.00035]
[1778855537845,57.77,79006.25,0.0,-1.0,0.0,0.00035]
[1778855538060,57.77,79006.25,0.0,-1.0,0.0,0.00035]
[1778855538946,57.77,79005.15,0.0,-1.0,0.0,0.00035]
[1778855539067,57.77,79005.15,0.0,-1.0,0.0,0.00035]
[1778855539073,57.77,79005.15,0.0,-1.0,0.0,0.00035]
[1778855539310,57.77,79005.15,0.0,-1.0,0.0,0.00035]
[1778855539316,57.77,79000.83,0.0,-1.0,0.0,0.00035]
[1778855543212,57.77,78991.87,0.0,-1.0,0.0,0.00034]
[1778855544219,57.77,78977.34,0.0,-1.0,0.0,0.00033]
[1778855545226,57.77,78969.15,0.0,-1.0,0.0,0.00032]
[1778855546233,57.77,78968.66,0.0,-1.0,0.0,0.00032]
[1778855547240,57.77,78977.29,0.0,-1.0,0.0,0.00033]
[1778855548247,57.77,78982.02,0.0,-1.0,0.0,0.00033]
[1778855549254,57.77,78984.57,0.0,-1.0,0.0,0.00033]
[1778855550261,57.77,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551392,57.77,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551400,57.77,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551560,57.77,78987.89,0.0,-1.0,0.0,0.00034]
[1778855551914,57.77,78987.89,0.0,-1.0,0.0,0.00034]
[1778855552035,57.77,78986.49,0.0,-1.0,0.0,0.00033]
[1778855552058,57.77,78986.49,0.0,-1.0,0.0,0.00033]
[1778855552275,57.77,78989.28,0.0,-1.0,0.0,0.00033]
[1778855553282,57.77,78993.6,0.0,-1.0,0.0,0.00034]
[1778855555296,57.77,78999.05,0.0,-1.0,0.0,0.00034]
[1778855556303,57.77,79001.43,0.0,-1.0,0.0,0.00034]
[1778855557310,57.77,79014.71,0.0,-1.0,0.0,0.00035]
[1778855558317,57.77,79025.24,0.0,-1.0,0.0,0.00036]
[1778855559324,57.77,79025.52,0.0,-1.0,0.0,0.00036]
[1778855560331,57.77,79026.93,0.0,-1.0,0.0,0.00036]
[1778855561339,57.77,79034.66,0.0,-1.0,0.0,0.00037]
[1778855562218,57.77,79034.66,0.0,-1.0,0.0,0.00037]
[1778855562345,57.77,79038.06,0.0,-1.0,0.0,0.00037]
[1778855563061,57.77,79038.06,0.0,-1.0,0.0,0.00037]
[1778855563131,57.77,79038.06,0.0,-1.0,0.0,0.00037]
[1778855563311,57.77,79038.06,0.0,-1.0,0.0,0.00037]
[1778855563352,57.77,79035.77,0.0,-1.0,0.0,0.00037]
[1778855564359,57.77,79037.83,0.0,-1.0,0.0,0.00037]
[1778855565366,57.77,79039.24,0.0,-1.0,0.0,0.00037]
[1778855566373,57.77,79035.1,0.0,-1.0,0.0,0.00037]
[1778855567382,57.77,79026.28,0.0,-1.0,0.0,0.00036]
[1778855568388,57.77,79013.3,0.0,-1.0,0.0,0.00035]
[1778855569395,57.77,79006.56,0.0,-1.0,0.0,0.00035]
[1778855570402,57.77,79007.0,0.0,-1.0,0.0,0.00035]
[1778855571409,57.77,79009.21,0.0,-1.0,0.0,0.00035]
[1778855572419,57.77,79018.03,0.0,-1.0,0.0,0.00036]
[1778855573426,57.77,79021.8,0.0,-1.0,0.0,0.00036]
[1778855574433,57.77,79023.35,0.0,-1.0,0.0,0.00036]
[1778855575422,57.77,79023.35,0.0,-1.0,0.0,0.00036]
[1778855575438,57.77,79023.35,0.0,-1.0,0.0,0.00036]
[1778855575560,57.77,79023.35,0.0,-1.0,0.0,0.00036]
[1778855575678,57.77,79023.35,0.0,-1.0,0.0,0.00036]
[1778855575816,57.77,79023.35,0.0,-1.0,0.0,0.00036]
[1778855575917,57.77,79023.35,0.0,-1.0,0.0,0.00036]
[1778855575880,57.77,79020.19,0.0,-1.0,0.0,0.00036]
[1778855576059,57.77,79020.19,0.0,-1.0,0.0,0.00036]
[1778855576447,57.77,79020.78,0.0,-1.0,0.0,0.00036]
[1778855577454,57.77,79018.6,0.0,-1.0,0.0,0.00036]
[1778855578461,57.77,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579063,57.77,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579154,57.77,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579212,57.77,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579309,57.77,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579319,57.77,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579563,57.77,79021.96,0.0,-1.0,0.0,0.00036]
[1778855579664,57.77,79021.49,0.0,-1.0,0.0,0.00036]
[1778855580475,57.77,79018.81,0.0,-1.0,0.0,0.00036]
[1778855581482,57.77,79016.44,0.0,-1.0,0.0,0.00036]
[1778855582285,57.77,79016.44,0.0,-1.0,0.0,0.00036]
[1778855582489,57.77,79011.27,0.0,-1.0,0.0,0.00035]
[1778855583496,57.77,79005.1,0.0,-1.0,0.0,0.00035]
[1778855584531,57.77,79007.38,0.0,-1.0,0.0,0.00035]
[1778855585966,57.77,79007.38,0.0,-1.0,0.0,0.00035]
[1778855585519,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586047,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586083,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586326,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586453,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586543,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586558,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586808,57.77,79004.07,0.0,-1.0,0.0,0.00035]
[1778855586909,57.77,79001.63,0.0,-1.0,0.0,0.00034]
[1778855589552,57.77,78993.73,0.0,-1.0,0.0,0.00034]
[1778855590068,57.77,78993.73,0.0,-1.0,0.0,0.00034]
[1778855590961,57.77,78993.73,0.0,-1.0,0.0,0.00034]
[1778855590972,57.77,79007.74,0.0,-1.0,0.0,0.00035]
[1778855591540,57.77,79007.74,0.0,-1.0,0.0,0.00035]
[1778855591571,57.77,79022.08,0.0,-1.0,0.0,0.00036]
[1778855592355,57.77,79022.08,0.0,-1.0,0.0,0.00036]
[1778855592577,57.77,79030.63,0.0,-1.0,0.0,0.00037]
[1778855593584,57.77,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594062,57.77,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594119,57.77,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594888,57.77,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594900,57.77,79034.25,0.0,-1.0,0.0,0.00037]
[1778855594908,57.77,79033.9,0.0,-1.0,0.0,0.00037]
[1778855595058,57.77,79033.9,0.0,-1.0,0.0,0.00037]
[1778855596062,57.77,79032.97,0.0,-1.0,0.0,0.00037]
[1778855596211,57.77,79032.97,0.0,-1.0,0.0,0.00037]
[1778855596636,57.77,79031.37,0.0,-1.0,0.0,0.00037]
[1778855598650,57.77,79032.84,0.0,-1.0,0.0,0.00037]
[1778855600063,57.77,79033.85,0.0,-1.0,0.0,0.00037]
[1778855600111,57.77,79033.85,0.0,-1.0,0.0,0.00037]
[1778855600664,57.77,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601774,57.77,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601809,57.77,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601830,57.77,79032.02,0.0,-1.0,0.0,0.00037]
[1778855601911,57.77,79033.98,0.0,-1.0,0.0,0.00037]
[1778855602060,57.77,79033.98,0.0,-1.0,0.0,0.00037]
[1778855602116,57.77,79033.98,0.0,-1.0,0.0,0.00037]
[1778855603685,57.77,79032.62,0.0,-1.0,0.0,0.00037]
[1778855604697,57.77,79020.4,0.0,-1.0,0.0,0.00036]
[1778855605704,57.77,79013.69,0.0,-1.0,0.0,0.00035]
[1778855606059,57.77,79013.69,0.0,-1.0,0.0,0.00035]
[1778855606157,57.77,79013.69,0.0,-1.0,0.0,0.00035]
[1778855606764,57.77,79013.69,0.0,-1.0,0.0,0.00035]
[1778855606808,57.77,79013.69,0.0,-1.0,0.0,0.00035]
[1778855606832,57.77,79013.69,0.0,-1.0,0.0,0.00035]
[1778855606933,57.77,79010.19,0.0,-1.0,0.0,0.00035]
[1778855607065,57.77,79010.19,0.0,-1.0,0.0,0.00035]
[1778855607718,57.77,79008.56,0.0,-1.0,0.0,0.00035]
[1778855608063,57.77,79008.56,0.0,-1.0,0.0,0.00035]
[1778855608219,57.77,79008.56,0.0,-1.0,0.0,0.00035]
[1778855608725,57.77,79007.29,0.0,-1.0,0.0,0.00035]
[1778855609732,57.77,78998.52,0.0,-1.0,0.0,0.00034]
[1778855610739,57.77,78999.72,0.0,-1.0,0.0,0.00034]
[1778855611746,57.77,79006.76,0.0,-1.0,0.0,0.00034]
[1778855612753,57.77,79009.65,0.0,-1.0,0.0,0.00035]
[1778855613760,57.77,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614092,57.77,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614103,57.77,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614933,57.77,79012.99,0.0,-1.0,0.0,0.00035]
[1778855614767,57.77,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615034,57.77,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615048,57.77,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615140,57.77,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615339,57.77,79014.47,0.0,-1.0,0.0,0.00035]
[1778855615776,57.77,79013.67,0.0,-1.0,0.0,0.00035]
[1778855616784,57.77,79008.86,0.0,-1.0,0.0,0.00035]
[1778855617067,57.77,79008.86,0.0,-1.0,0.0,0.00035]
[1778855617102,57.77,79008.86,0.0,-1.0,0.0,0.00035]
[1778855617917,57.77,79008.86,0.0,-1.0,0.0,0.00035]
[1778855617929,57.77,78994.46,0.0,-1.0,0.0,0.00033]
[1778855618803,57.77,78988.52,0.0,-1.0,0.0,0.00033]
[1778855619064,57.77,78988.52,0.0,-1.0,0.0,0.00033]
[1778855619234,57.77,78988.52,0.0,-1.0,0.0,0.00033]
[1778855619810,57.77,78986.96,0.0,-1.0,0.0,0.00033]
[1778855620598,57.77,78986.96,0.0,-1.0,0.0,0.00033]
[1778855620662,57.77,78986.96,0.0,-1.0,0.0,0.00033]
[1778855620810,57.77,78986.96,0.0,-1.0,0.0,0.00033]
[1778855620817,57.77,78989.12,0.0,-1.0,0.0,0.00033]
[1778855621062,57.77,78989.12,0.0,-1.0,0.0,0.00033]
[1778855621071,57.77,78989.12,0.0,-1.0,0.0,0.00033]
[1778855621824,57.77,78986.73,0.0,-1.0,0.0,0.00033]
[1778855622831,57.77,78991.33,0.0,-1.0,0.0,0.00033]
[1778855623060,57.77,78991.33,0.0,-1.0,0.0,0.00033]
[1778855623120,57.77,78991.33,0.0,-1.0,0.0,0.00033]
[1778855623245,57.77,78991.33,0.0,-1.0,0.0,0.00033]
[1778855623308,57.77,78991.33,0.0,-1.0,0.0,0.00033]
[1778855623321,57.77,78991.33,0.0,-1.0,0.0,0.00033]
[1778855623838,57.77,78997.01,0.0,-1.0,0.0,0.00034]
[1778855625061,57.77,78997.4,0.0,-1.0,0.0,0.00034]
[1778855625244,57.77,78997.4,0.0,-1.0,0.0,0.00034]
[1778855625852,57.77,78997.2,0.0,-1.0,0.0,0.00034]
[1778855627060,57.77,78997.9,0.0,-1.0,0.0,0.00034]
[1778855627196,57.77,78997.9,0.0,-1.0,0.0,0.00034]
[1778855627866,57.77,79002.61,0.0,-1.0,0.0,0.00034]
[1778855628882,57.77,79002.61,0.0,-1.0,0.0,0.00034]
[1778855628926,57.77,79002.61,0.0,-1.0,0.0,0.00034]
[1778855629009,57.77,79010.37,0.0,-1.0,0.0,0.00035]
[1778855629881,57.77,79015.29,0.0,-1.0,0.0,0.00035]
[1778855630889,57.77,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631062,57.77,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631266,57.77,79013.32,0.0,-1.0,0.0,0.00035]
[1778855631896,57.77,79014.7,0.0,-1.0,0.0,0.00035]
[1778855632903,57.77,79012.22,0.0,-1.0,0.0,0.00035]
[1778855633059,57.77,79012.22,0.0,-1.0,0.0,0.00035]
[1778855633162,57.77,79012.22,0.0,-1.0,0.0,0.00035]
[1778855633910,57.77,79011.77,0.0,-1.0,0.0,0.00035]
[1778855635069,57.77,79010.96,0.0,-1.0,0.0,0.00035]
[1778855635201,57.77,79010.96,0.0,-1.0,0.0,0.00035]
[1778855635929,57.77,79012.7,0.0,-1.0,0.0,0.00035]
[1778855636758,57.77,79012.7,0.0,-1.0,0.0,0.00035]
[1778855636937,57.77,79030.85,0.0,-1.0,0.0,0.00036]
[1778855637703,57.77,79030.85,0.0,-1.0,0.0,0.00036]
[1778855637944,57.77,79036.51,0.0,-1.0,0.0,0.00037]
[1778855638951,57.77,79033.96,0.0,-1.0,0.0,0.00037]
[1778855639059,57.77,79033.96,0.0,-1.0,0.0,0.00037]
[1778855639209,57.77,79033.96,0.0,-1.0,0.0,0.00037]
[1778855639958,57.77,79036.64,0.0,-1.0,0.0,0.00037]
[1778855640967,57.77,79031.53,0.0,-1.0,0.0,0.00036]
[1778855641061,57.77,79031.53,0.0,-1.0,0.0,0.00036]
[1778855641217,57.77,79031.53,0.0,-1.0,0.0,0.00036]
[1778855641974,57.77,79021.9,0.0,-1.0,0.0,0.00036]
[1778855642980,57.77,79028.41,0.0,-1.0,0.0,0.00036]
[1778855643987,57.77,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644430,57.77,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644477,57.77,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644505,57.77,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644559,57.77,79033.14,0.0,-1.0,0.0,0.00037]
[1778855644994,57.77,79039.76,0.0,-1.0,0.0,0.00037]
[1778855645058,57.77,79039.76,0.0,-1.0,0.0,0.00037]
[1778855645186,57.77,79039.76,0.0,-1.0,0.0,0.00037]
[1778855646001,57.77,79045.94,0.0,-1.0,0.0,0.00038]
[1778855647008,57.77,79050.15,0.0,-1.0,0.0,0.00038]
[1778855648016,57.77,79061.41,0.0,-1.0,0.0,0.00039]
[1778855649024,57.77,79063.62,0.0,-1.0,0.0,0.00039]
[1778855649062,57.77,79063.62,0.0,-1.0,0.0,0.00039]
[1778855649214,57.77,79063.62,0.0,-1.0,0.0,0.00039]
[1778855650031,57.77,79067.3,0.0,-1.0,0.0,0.00039]
[1778855651038,57.77,79071.8,0.0,-1.0,0.0,0.0004]
[1778855652047,57.77,79074.27,0.0,-1.0,0.0,0.0004]
[1778855653053,57.77,79076.19,0.0,-1.0,0.0,0.0004]
[1778855653059,57.77,79076.19,0.0,-1.0,0.0,0.0004]
[1778855653309,57.77,79076.19,0.0,-1.0,0.0,0.0004]
[1778855654060,57.77,79070.54,0.0,-1.0,0.0,0.0004]
[1778855655206,57.77,79070.54,0.0,-1.0,0.0,0.0004]
[1778855655294,57.77,79061.36,0.0,-1.0,0.0,0.00039]
[1778855656681,57.77,79061.36,0.0,-1.0,0.0,0.00039]
[1778855656809,57.77,79061.36,0.0,-1.0,0.0,0.00039]
[1778855656814,57.77,79061.36,0.0,-1.0,0.0,0.00039]
[1778855656837,57.77,79059.84,0.0,-1.0,0.0,0.00039]
[1778855657355,57.77,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658181,57.77,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658306,57.77,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658310,57.77,79061.54,0.0,-1.0,0.0,0.00039]
[1778855658349,57.77,79056.94,0.0,-1.0,0.0,0.00039]
[1778855659095,57.77,79055.65,0.0,-1.0,0.0,0.00038]
[1778855661057,57.77,79055.65,0.0,-1.0,0.0,0.00038]
[1778855660102,57.77,79056.78,0.0,-1.0,0.0,0.00039]
[1778855661236,57.77,79056.78,0.0,-1.0,0.0,0.00039]
[1778855661253,57.77,79056.78,0.0,-1.0,0.0,0.00039]
[1778855661572,57.77,79059.96,0.0,-1.0,0.0,0.00039]
[1778855663060,57.77,79059.96,0.0,-1.0,0.0,0.00039]
[1778855662116,57.77,79061.93,0.0,-1.0,0.0,0.00039]
[1778855663129,57.77,79061.93,0.0,-1.0,0.0,0.00039]
[1778855663157,57.77,79062.86,0.0,-1.0,0.0,0.00039]
[1778855665059,57.77,79062.86,0.0,-1.0,0.0,0.00039]
[1778855665191,57.77,79063.15,0.0,-1.0,0.0,0.00039]
[1778855665227,57.77,79064.39,0.0,-1.0,0.0,0.00039]
[1778855667151,57.77,79065.52,0.0,-1.0,0.0,0.00039]
[1778855669061,57.77,79065.52,0.0,-1.0,0.0,0.00039]
[1778855668158,57.77,79069.3,0.0,-1.0,0.0,0.0004]
[1778855669205,57.77,79069.3,0.0,-1.0,0.0,0.0004]
[1778855669273,57.77,79071.37,0.0,-1.0,0.0,0.0004]
[1778855670172,57.77,79070.38,0.0,-1.0,0.0,0.0004]
[1778855671179,57.77,79071.64,0.0,-1.0,0.0,0.00039]
[1778855672409,57.77,79071.64,0.0,-1.0,0.0,0.00039]
[1778855672448,57.77,79071.64,0.0,-1.0,0.0,0.00039]
[1778855672560,57.77,79071.64,0.0,-1.0,0.0,0.00039]
[1778855672571,57.77,79071.64,0.0,-1.0,0.0,0.00039]
[1778855672661,57.77,79076.34,0.0,-1.0,0.0,0.0004]
[1778855673193,57.77,79077.15,0.0,-1.0,0.0,0.0004]
[1778855675060,57.77,79077.15,0.0,-1.0,0.0,0.0004]
[1778855674200,57.77,79081.16,0.0,-1.0,0.0,0.0004]
[1778855675151,57.77,79081.16,0.0,-1.0,0.0,0.0004]
[1778855675207,57.77,79082.61,0.0,-1.0,0.0,0.0004]
[1778855676216,57.77,79081.52,0.0,-1.0,0.0,0.0004]
[1778855677582,57.77,79081.52,0.0,-1.0,0.0,0.0004]
[1778855677726,57.77,79081.52,0.0,-1.0,0.0,0.0004]
[1778855678060,57.77,79081.52,0.0,-1.0,0.0,0.0004]
[1778855677819,57.77,79081.79,0.0,-1.0,0.0,0.0004]
[1778855678234,57.77,79088.54,0.0,-1.0,0.0,0.00041]
[1778855679241,57.77,79090.53,0.0,-1.0,0.0,0.00041]
[1778855680248,57.77,79092.3,0.0,-1.0,0.0,0.00041]
[1778855682258,57.77,79092.69,0.0,-1.0,0.0,0.00041]
[1778855684276,57.77,79095.5,0.0,-1.0,0.0,0.00042]
[1778855686024,57.77,79095.5,0.0,-1.0,0.0,0.00042]
[1778855686058,57.77,79095.5,0.0,-1.0,0.0,0.00042]
[1778855686058,57.77,79097.32,0.0,-1.0,0.0,0.00042]
[1778855686155,57.77,79097.32,0.0,-1.0,0.0,0.00042]
[1778855689312,57.77,79103.47,0.0,-1.0,0.0,0.00042]
[1778855690318,57.77,79114.51,0.0,-1.0,0.0,0.00043]
[1778855691325,57.77,79118.99,0.0,-1.0,0.0,0.00044]
[1778855692332,57.77,79108.41,0.0,-1.0,0.0,0.00043]
[1778855693339,57.77,79100.03,0.0,-1.0,0.0,0.00042]
[1778855695043,57.77,79100.03,0.0,-1.0,0.0,0.00042]
[1778855695089,57.77,79102.92,0.0,-1.0,0.0,0.00042]
[1778855695353,57.77,79101.96,0.0,-1.0,0.0,0.00042]
[1778855697367,57.77,79103.18,0.0,-1.0,0.0,0.00042]
[1778855698779,57.77,79105.38,0.0,-1.0,0.0,0.00043]
[1778855701671,57.77,79104.25,0.0,-1.0,0.0,0.00042]
[1778855702402,57.77,79102.41,0.0,-1.0,0.0,0.00042]
[1778855703409,57.77,79100.5,0.0,-1.0,0.0,0.00042]
[1778855705423,57.77,79098.06,0.0,-1.0,0.0,0.00042]
[1778855707437,57.77,79099.06,0.0,-1.0,0.0,0.00042]
[1778855708446,57.77,79103.03,0.0,-1.0,0.0,0.00042]
[1778855709451,57.77,79111.36,0.0,-1.0,0.0,0.00043]
[1778855710458,57.77,79114.29,0.0,-1.0,0.0,0.00043]
[1778855712567,57.77,79114.8,0.0,-1.0,0.0,0.00043]
[1778855712716,57.77,79114.8,0.0,-1.0,0.0,0.00043]
[1778855712813,57.77,79118.7,0.0,-1.0,0.0,0.00044]
[1778855713479,57.77,79123.03,0.0,-1.0,0.0,0.00044]
[1778855714574,57.77,79123.03,0.0,-1.0,0.0,0.00044]
[1778855714700,57.77,79123.03,0.0,-1.0,0.0,0.00044]
[1778855714721,57.77,79127.42,0.0,-1.0,0.0,0.00045]
[1778855716064,57.77,79127.42,0.0,-1.0,0.0,0.00045]
[1778855716136,57.77,79135.61,0.0,-1.0,0.0,0.00046]
[1778855716554,57.77,79135.61,0.0,-1.0,0.0,0.00046]
[1778855716580,57.77,79140.76,0.0,-1.0,0.0,0.00046]
[1778855717508,57.77,79139.48,0.0,-1.0,0.0,0.00046]
[1778855718515,57.77,79141.76,0.0,-1.0,0.0,0.00046]
[1778855719522,57.77,79138.15,0.0,-1.0,0.0,0.00046]
[1778855720529,57.77,79135.26,0.0,-1.0,0.0,0.00045]
[1778855721536,57.77,79132.1,0.0,-1.0,0.0,0.00045]
[1778855723550,57.77,79130.91,0.0,-1.0,0.0,0.00045]
[1778855725006,57.77,79128.64,0.0,-1.0,0.0,0.00045]
[1778855725564,57.77,79125.91,0.0,-1.0,0.0,0.00045]
[1778855726571,57.77,79123.36,0.0,-1.0,0.0,0.00044]
[1778855727582,57.77,79138.92,0.0,-1.0,0.0,0.00046]
[1778855728587,57.77,79152.03,0.0,-1.0,0.0,0.00047]
[1778855729594,57.77,79155.56,0.0,-1.0,0.0,0.00048]
[1778855730980,57.77,79156.02,0.0,-1.0,0.0,0.00048]
[1778855731608,57.77,79156.28,0.0,-1.0,0.0,0.00047]
[1778855732615,57.77,79159.95,0.0,-1.0,0.0,0.00048]
[1778855735062,57.77,79159.49,0.0,-1.0,0.0,0.00048]
[1778855735093,57.77,79159.49,0.0,-1.0,0.0,0.00048]
[1778855735091,57.77,79160.37,0.0,-1.0,0.0,0.00048]
[1778855735636,57.77,79157.62,0.0,-1.0,0.0,0.00047]
[1778855737650,57.77,79155.31,0.0,-1.0,0.0,0.00047]
[1778855738657,57.77,79160.12,0.0,-1.0,0.0,0.00048]
[1778855739664,57.77,79163.39,0.0,-1.0,0.0,0.00048]
[1778855740671,57.77,79165.07,0.0,-1.0,0.0,0.00048]
[1778855741678,57.77,79160.83,0.0,-1.0,0.0,0.00048]
[1778855742685,57.77,79166.63,0.0,-1.0,0.0,0.00048]
[1778855743693,57.77,79169.18,0.0,-1.0,0.0,0.00049]
[1778855744700,57.77,79169.96,0.0,-1.0,0.0,0.00049]
[1778855745708,57.77,79174.91,0.0,-1.0,0.0,0.00049]
[1778855746715,57.77,79175.88,0.0,-1.0,0.0,0.00049]
[1778855747722,57.77,79178.31,0.0,-1.0,0.0,0.0005]
[1778855748729,57.77,79177.09,0.0,-1.0,0.0,0.00049]
[1778855749736,57.77,79175.68,0.0,-1.0,0.0,0.00049]
[1778855750743,57.77,79176.59,0.0,-1.0,0.0,0.00049]
[1778855751751,57.77,79178.46,0.0,-1.0,0.0,0.0005]
[1778855753766,57.77,79181.28,0.0,-1.0,0.0,0.0005]
[1778855754773,57.77,79183.7,0.0,-1.0,0.0,0.0005]
[1778855756787,57.77,79185.69,0.0,-1.0,0.0,0.0005]
[1778855757794,57.77,79181.78,0.0,-1.0,0.0,0.0005]
[1778855758801,57.77,79175.48,0.0,-1.0,0.0,0.00049]
[1778855759808,57.77,79173.07,0.0,-1.0,0.0,0.00049]
[1778855760817,57.77,79167.78,0.0,-1.0,0.0,0.00048]
[1778855761824,57.77,79154.99,0.0,-1.0,0.0,0.00047]
[1778855762834,57.77,79161.06,0.0,-1.0,0.0,0.00048]
[1778855763838,57.77,79172.31,0.0,-1.0,0.0,0.00049]
[1778855764845,57.77,79171.94,0.0,-1.0,0.0,0.00049]
[1778855765852,57.77,79167.13,0.0,-1.0,0.0,0.00048]
[1778855766859,57.77,79168.81,0.0,-1.0,0.0,0.00049]
[1778855768873,57.77,79163.97,0.0,-1.0,0.0,0.00048]
[1778855769880,57.77,79160.93,0.0,-1.0,0.0,0.00048]
[1778855770887,57.77,79154.41,0.0,-1.0,0.0,0.00047]
[1778855771894,57.77,79142.46,0.0,-1.0,0.0,0.00046]
[1778855772901,57.77,79139.87,0.0,-1.0,0.0,0.00045]
[1778855773915,57.77,79132.69,0.0,-1.0,0.0,0.00045]
[1778855774922,57.77,79139.45,0.0,-1.0,0.0,0.00045]
[1778855775929,57.77,79149.1,0.0,-1.0,0.0,0.00046]
[1778855776936,57.77,79159.9,0.0,-1.0,0.0,0.00048]
[1778855777945,57.77,79158.44,0.0,-1.0,0.0,0.00047]
[1778855779958,57.77,79159.9,0.0,-1.0,0.0,0.00048]
[1778855780965,57.77,79161.32,0.0,-1.0,0.0,0.00048]
[1778855783986,57.77,79159.81,0.0,-1.0,0.0,0.00048]
[1778855784993,57.77,79158.16,0.0,-1.0,0.0,0.00047]
[1778855787007,57.77,79162.01,0.0,-1.0,0.0,0.00048]
[1778855788021,57.77,79161.09,0.0,-1.0,0.0,0.00048]
[1778855789028,57.77,79162.51,0.0,-1.0,0.0,0.00048]
[1778855791042,57.77,79163.44,0.0,-1.0,0.0,0.00047]
[1778855792049,57.77,79164.93,0.0,-1.0,0.0,0.00048]
[1778855795070,57.77,79161.41,0.0,-1.0,0.0,0.00047]
[1778855796077,57.77,79158.74,0.0,-1.0,0.0,0.00047]
[1778855797084,57.77,79156.87,0.0,-1.0,0.0,0.00047]
[1778855798091,57.77,79154.81,0.0,-1.0,0.0,0.00047]
[1778855799098,57.77,79157.68,0.0,-1.0,0.0,0.00047]
[1778855800105,57.77,79159.33,0.0,-1.0,0.0,0.00047]
[1778855801112,57.77,79157.48,0.0,-1.0,0.0,0.00047]
[1778855802119,57.77,79148.13,0.0,-1.0,0.0,0.00046]
[1778855803126,57.77,79138.96,0.0,-1.0,0.0,0.00045]
[1778855804133,57.77,79132.33,0.0,-1.0,0.0,0.00044]
[1778855805140,57.77,79128.02,0.0,-1.0,0.0,0.00044]
[1778855806147,57.77,79118.86,0.0,-1.0,0.0,0.00043]
[1778855807154,57.77,79115.04,0.0,-1.0,0.0,0.00043]
[1778855809168,57.77,79116.5,0.0,-1.0,0.0,0.00043]
[1778855810175,57.77,79118.82,0.0,-1.0,0.0,0.00043]
[1778855811182,57.77,79123.28,0.0,-1.0,0.0,0.00043]
[1778855812189,57.77,79126.43,0.0,-1.0,0.0,0.00044]
[1778855813198,57.77,79128.86,0.0,-1.0,0.0,0.00044]
[1778855814205,57.77,79131.21,0.0,-1.0,0.0,0.00044]
[1778855815212,57.77,79137.97,0.0,-1.0,0.0,0.00045]
[1778855816219,57.77,79137.31,0.0,-1.0,0.0,0.00045]
[1778855817226,57.77,79136.14,0.0,-1.0,0.0,0.00045]
[1778855818233,57.77,79137.14,0.0,-1.0,0.0,0.00045]
[1778855819240,57.77,79139.48,0.0,-1.0,0.0,0.00045]
[1778855820247,57.77,79141.36,0.0,-1.0,0.0,0.00045]
[1778855821254,57.77,79142.05,0.0,-1.0,0.0,0.00045]
[1778855822261,57.77,79139.0,0.0,-1.0,0.0,0.00045]
[1778855824275,57.77,79147.77,0.0,-1.0,0.0,0.00046]
[1778855825289,57.77,79155.08,0.0,-1.0,0.0,0.00047]
[1778855826292,57.77,79160.51,0.0,-1.0,0.0,0.00047]
[1778855827299,57.77,79158.74,0.0,-1.0,0.0,0.00047]
[1778855829313,57.77,79153.44,0.0,-1.0,0.0,0.00046]
[1778855830320,57.77,79151.63,0.0,-1.0,0.0,0.00046]
[1778855831329,57.77,79148.33,0.0,-1.0,0.0,0.00046]
[1778855832335,57.77,79144.84,0.0,-1.0,0.0,0.00046]
[1778855833342,57.77,79143.32,0.0,-1.0,0.0,0.00045]
[1778855834349,57.77,79138.22,0.0,-1.0,0.0,0.00045]
[1778855835356,57.77,79134.59,0.0,-1.0,0.0,0.00044]
[1778855836363,57.77,79127.82,0.0,-1.0,0.0,0.00044]
[1778855837370,57.77,79122.09,0.0,-1.0,0.0,0.00043]
[1778855838377,57.77,79120.64,0.0,-1.0,0.0,0.00043]
[1778855840391,57.77,79122.49,0.0,-1.0,0.0,0.00043]
[1778855842405,57.77,79121.32,0.0,-1.0,0.0,0.00043]
[1778855844419,57.77,79120.29,0.0,-1.0,0.0,0.00043]
[1778855846435,57.77,79115.35,0.0,-1.0,0.0,0.00043]
[1778855847442,57.77,79114.11,0.0,-1.0,0.0,0.00042]
[1778855848453,57.77,79117.04,0.0,-1.0,0.0,0.00043]
[1778855849471,57.77,79123.46,0.0,-1.0,0.0,0.00043]
[1778855850466,57.77,79126.77,0.0,-1.0,0.0,0.00044]
[1778855851546,57.77,79127.73,0.0,-1.0,0.0,0.00043]
[1778855852480,57.77,79128.35,0.0,-1.0,0.0,0.00043]
[1778855853487,57.77,79127.16,0.0,-1.0,0.0,0.00043]
[1778855855501,57.77,79131.97,0.0,-1.0,0.0,0.00044]
[1778855856508,57.77,79136.59,0.0,-1.0,0.0,0.00044]
[1778855857515,57.77,79138.35,0.0,-1.0,0.0,0.00044]
[1778855858522,57.77,79141.95,0.0,-1.0,0.0,0.00045]
[1778855859529,57.77,79148.04,0.0,-1.0,0.0,0.00045]
[1778855860536,57.77,79149.85,0.0,-1.0,0.0,0.00046]
[1778855861543,57.77,79144.34,0.0,-1.0,0.0,0.00045]
[1778855862550,57.77,79139.14,0.0,-1.0,0.0,0.00044]
[1778855863557,57.77,79134.61,0.0,-1.0,0.0,0.00044]
[1778855864564,57.77,79133.83,0.0,-1.0,0.0,0.00044]
[1778855867585,57.77,79132.34,0.0,-1.0,0.0,0.00044]
[1778855868593,57.77,79130.95,0.0,-1.0,0.0,0.00044]
[1778855869599,57.77,79129.99,0.0,-1.0,0.0,0.00044]
[1778855870606,57.77,79122.58,0.0,-1.0,0.0,0.00043]
[1778855871613,57.77,79119.6,0.0,-1.0,0.0,0.00043]
[1778855872620,57.77,79118.83,0.0,-1.0,0.0,0.00042]
[1778855875641,57.77,79117.91,0.0,-1.0,0.0,0.00042]
[1778855877656,57.77,79114.54,0.0,-1.0,0.0,0.00042]
[1778855878663,57.77,79109.36,0.0,-1.0,0.0,0.00042]
[1778855879670,57.77,79106.58,0.0,-1.0,0.0,0.00041]
[1778855880677,57.77,79101.56,0.0,-1.0,0.0,0.00041]
[1778855881684,57.77,79099.01,0.0,-1.0,0.0,0.00041]
[1778855883698,57.77,79103.88,0.0,-1.0,0.0,0.00041]
[1778855884705,57.77,79105.44,0.0,-1.0,0.0,0.00041]
[1778855885712,57.77,79095.07,0.0,-1.0,0.0,0.0004]
[1778855886719,57.77,79093.41,0.0,-1.0,0.0,0.0004]
[1778855888089,57.77,79095.33,0.0,-1.0,0.0,0.0004]
[1778855888733,57.77,79096.53,0.0,-1.0,0.0,0.0004]
[1778855889740,57.77,79097.15,0.0,-1.0,0.0,0.0004]
[1778855890747,57.77,79098.58,0.0,-1.0,0.0,0.00041]
[1778855891754,57.77,79099.18,0.0,-1.0,0.0,0.00041]
[1778855892761,57.77,79098.35,0.0,-1.0,0.0,0.00041]
[1778855893768,57.77,79101.05,0.0,-1.0,0.0,0.00041]
[1778855894775,57.77,79104.6,0.0,-1.0,0.0,0.00041]
[1778855895782,57.77,79113.18,0.0,-1.0,0.0,0.00042]
[1778855897796,57.77,79110.26,0.0,-1.0,0.0,0.00042]
[1778855898803,57.77,79112.22,0.0,-1.0,0.0,0.00042]
[1778855899810,57.77,79114.78,0.0,-1.0,0.0,0.00042]
[1778855900817,57.77,79116.52,0.0,-1.0,0.0,0.00042]
[1778855902059,57.77,79117.15,0.0,-1.0,0.0,0.00042]
[1778855902831,57.77,79116.47,0.0,-1.0,0.0,0.00042]
[1778855903838,57.77,79110.97,0.0,-1.0,0.0,0.00042]
[1778855904845,57.77,79113.17,0.0,-1.0,0.0,0.00042]
[1778855905852,57.77,79115.15,0.0,-1.0,0.0,0.00042]
[1778855906859,57.77,79116.49,0.0,-1.0,0.0,0.00042]
[1778855907866,57.77,79121.46,0.0,-1.0,0.0,0.00043]
[1778855909884,57.77,79125.06,0.0,-1.0,0.0,0.00043]
[1778855912906,57.77,79126.52,0.0,-1.0,0.0,0.00043]
[1778855915927,57.77,79127.81,0.0,-1.0,0.0,0.00043]
[1778855916934,57.77,79128.84,0.0,-1.0,0.0,0.00043]
[1778855917941,57.77,79130.82,0.0,-1.0,0.0,0.00043]
[1778855918948,57.77,79131.55,0.0,-1.0,0.0,0.00043]
[1778855919955,57.77,79130.5,0.0,-1.0,0.0,0.00043]
[1778855921161,57.77,79132.07,0.0,-1.0,0.0,0.00043]
[1778855921969,57.77,79134.83,0.0,-1.0,0.0,0.00044]
[1778855922976,57.77,79136.08,0.0,-1.0,0.0,0.00044]
[1778855924990,57.77,79137.92,0.0,-1.0,0.0,0.00044]
[1778855925997,57.77,79142.43,0.0,-1.0,0.0,0.00044]
[1778855927005,57.77,79146.14,0.0,-1.0,0.0,0.00045]
[1778855928014,57.77,79147.7,0.0,-1.0,0.0,0.00045]
[1778855933048,57.77,79149.01,0.0,-1.0,0.0,0.00045]
[1778855937076,57.77,79152.44,0.0,-1.0,0.0,0.00045]
[1778855938083,57.77,79158.74,0.0,-1.0,0.0,0.00046]
[1778855939090,57.77,79159.78,0.0,-1.0,0.0,0.00046]
[1778855941104,57.77,79164.51,0.0,-1.0,0.0,0.00047]
[1778855942111,57.77,79167.11,0.0,-1.0,0.0,0.00047]
[1778855944125,57.77,79171.3,0.0,-1.0,0.0,0.00047]
[1778855945132,57.77,79165.3,0.0,-1.0,0.0,0.00047]
[1778855946139,57.77,79146.4,0.0,-1.0,0.0,0.00045]
[1778855946388,57.77,79146.4,0.0,-1.0,0.0,0.00045]
[1778855946853,57.77,79146.4,0.0,-1.0,0.0,0.00045]
[1778855947146,57.77,79142.91,0.0,-1.0,0.0,0.00044]
[1778855948200,57.77,79142.91,0.0,-1.0,0.0,0.00044]
[1778855948309,57.77,79142.91,0.0,-1.0,0.0,0.00044]
[1778855950956,57.77,79140.1,0.0,-1.0,0.0,0.00044]
[1778855951057,57.77,79140.1,0.0,-1.0,0.0,0.00044]
[1778855951068,57.77,79140.1,0.0,-1.0,0.0,0.00044]
[1778855951309,57.77,79140.1,0.0,-1.0,0.0,0.00044]
[1778855951174,57.77,79139.04,0.0,-1.0,0.0,0.00044]
[1778855952335,57.77,79139.04,0.0,-1.0,0.0,0.00044]
[1778855952181,57.77,79135.41,0.0,-1.0,0.0,0.00044]
[1778855953188,57.77,79133.89,0.0,-1.0,0.0,0.00043]
[1778855954204,57.77,79133.89,0.0,-1.0,0.0,0.00043]
[1778855955202,57.77,79128.43,0.0,-1.0,0.0,0.00043]
[1778855955960,57.77,79128.43,0.0,-1.0,0.0,0.00043]
[1778855956072,57.77,79128.43,0.0,-1.0,0.0,0.00043]
[1778855956209,57.77,79126.67,0.0,-1.0,0.0,0.00043]
[1778855956561,57.77,79126.67,0.0,-1.0,0.0,0.00043]
[1778855957216,57.77,79133.64,0.0,-1.0,0.0,0.00043]
[1778855958223,57.77,79142.51,0.0,-1.0,0.0,0.00044]
[1778855959230,57.77,79150.42,0.0,-1.0,0.0,0.00045]
[1778855960264,57.77,79150.42,0.0,-1.0,0.0,0.00045]
[1778855960309,57.77,79150.42,0.0,-1.0,0.0,0.00045]
[1778855960321,57.77,79150.42,0.0,-1.0,0.0,0.00045]
[1778855960363,57.77,79153.14,0.0,-1.0,0.0,0.00045]
[1778855960566,57.77,79153.14,0.0,-1.0,0.0,0.00045]
[1778855961244,57.77,79146.71,0.0,-1.0,0.0,0.00045]
[1778855962251,57.77,79143.94,0.0,-1.0,0.0,0.00044]
[1778855962778,57.77,79143.94,0.0,-1.0,0.0,0.00044]
[1778855962809,57.77,79143.94,0.0,-1.0,0.0,0.00044]
[1778855962893,57.77,79143.94,0.0,-1.0,0.0,0.00044]
[1778855963061,57.77,79143.94,0.0,-1.0,0.0,0.00044]
[1778855963258,57.77,79143.02,0.0,-1.0,0.0,0.00044]
[1778855964265,57.77,79138.55,0.0,-1.0,0.0,0.00044]
[1778855965272,57.77,79140.67,0.0,-1.0,0.0,0.00044]
[1778855966214,57.77,79140.67,0.0,-1.0,0.0,0.00044]
[1778855966292,57.77,79140.67,0.0,-1.0,0.0,0.00044]
[1778855966308,57.77,79140.67,0.0,-1.0,0.0,0.00044]
[1778855966309,57.77,79143.12,0.0,-1.0,0.0,0.00044]
[1778855966997,57.77,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967061,57.77,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967073,57.77,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967312,57.77,79143.12,0.0,-1.0,0.0,0.00044]
[1778855967286,57.77,79145.31,0.0,-1.0,0.0,0.00045]
[1778855968293,57.77,79143.8,0.0,-1.0,0.0,0.00044]
[1778855969300,57.77,79141.77,0.0,-1.0,0.0,0.00044]
[1778855971314,57.77,79141.63,0.0,-1.0,0.0,0.00044]
[1778855972250,57.77,79141.63,0.0,-1.0,0.0,0.00044]
[1778855972298,57.77,79141.63,0.0,-1.0,0.0,0.00044]
[1778855972308,57.77,79141.63,0.0,-1.0,0.0,0.00044]
[1778855972888,57.77,79141.17,0.0,-1.0,0.0,0.00044]
[1778855972950,57.77,79141.17,0.0,-1.0,0.0,0.00044]
[1778855973060,57.77,79141.17,0.0,-1.0,0.0,0.00044]
[1778855973341,57.77,79140.03,0.0,-1.0,0.0,0.00044]
[1778855976387,57.77,79138.67,0.0,-1.0,0.0,0.00043]
[1778855977369,57.77,79140.89,0.0,-1.0,0.0,0.00044]
[1778855978186,57.77,79140.89,0.0,-1.0,0.0,0.00044]
[1778855978421,57.77,79140.52,0.0,-1.0,0.0,0.00044]
[1778855981397,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855981734,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855981809,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855981823,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982059,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982194,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982296,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982310,57.77,79136.44,0.0,-1.0,0.0,0.00043]
[1778855982404,57.77,79137.58,0.0,-1.0,0.0,0.00043]
[1778855985425,57.77,79141.23,0.0,-1.0,0.0,0.00044]
[1778855988447,57.77,79137.31,0.0,-1.0,0.0,0.00043]
[1778855989705,57.77,79137.31,0.0,-1.0,0.0,0.00043]
[1778855989810,57.77,79137.31,0.0,-1.0,0.0,0.00043]
[1778855989823,57.77,79137.31,0.0,-1.0,0.0,0.00043]
[1778855990063,57.77,79137.31,0.0,-1.0,0.0,0.00043]
[1778855990118,57.77,79134.34,0.0,-1.0,0.0,0.00043]
[1778855990574,57.77,79134.34,0.0,-1.0,0.0,0.00043]
[1778855990654,57.77,79134.34,0.0,-1.0,0.0,0.00043]
[1778855990808,57.77,79134.34,0.0,-1.0,0.0,0.00043]
[1778855990909,57.77,79136.98,0.0,-1.0,0.0,0.00043]
[1778855996503,57.77,79138.0,0.0,-1.0,0.0,0.00043]
[1778855997657,57.77,79138.0,0.0,-1.0,0.0,0.00043]
[1778855997693,57.77,79138.0,0.0,-1.0,0.0,0.00043]
[1778855997810,57.77,79138.0,0.0,-1.0,0.0,0.00043]
[1778855999315,57.77,79137.64,0.0,-1.0,0.0,0.00043]
[1778855999410,57.77,79137.64,0.0,-1.0,0.0,0.00043]
[1778855999409,57.77,79135.85,0.0,-1.0,0.0,0.00043]
[1778855999560,57.77,79135.85,0.0,-1.0,0.0,0.00043]
[1778855999620,57.77,79134.13,0.0,-1.0,0.0,0.00043]
[1778856001113,57.77,79130.82,0.0,-1.0,0.0,0.00043]
[1778856001510,57.77,79130.82,0.0,-1.0,0.0,0.00043]
[1778856001572,57.77,79130.82,0.0,-1.0,0.0,0.00043]
[1778856001590,57.77,79129.21,0.0,-1.0,0.0,0.00043]
[1778856002545,57.77,79136.33,0.0,-1.0,0.0,0.00043]
[1778856003552,57.77,79137.93,0.0,-1.0,0.0,0.00043]
[1778856004968,57.77,79137.93,0.0,-1.0,0.0,0.00043]
[1778856004981,57.77,79137.93,0.0,-1.0,0.0,0.00043]
[1778856005059,57.77,79137.93,0.0,-1.0,0.0,0.00043]
[1778856005254,57.77,79137.93,0.0,-1.0,0.0,0.00043]
[1778856005355,57.77,79140.92,0.0,-1.0,0.0,0.00044]
[1778856006304,57.77,79140.92,0.0,-1.0,0.0,0.00044]
[1778856006313,57.77,79140.92,0.0,-1.0,0.0,0.00044]
[1778856006390,57.77,79140.92,0.0,-1.0,0.0,0.00044]
[1778856006405,57.77,79142.17,0.0,-1.0,0.0,0.00044]
[1778856006570,57.77,79142.17,0.0,-1.0,0.0,0.00044]
[1778856006759,57.77,79142.17,0.0,-1.0,0.0,0.00044]
[1778856006810,57.77,79142.17,0.0,-1.0,0.0,0.00044]
[1778856006848,57.77,79144.34,0.0,-1.0,0.0,0.00044]
[1778856009061,57.77,79144.59,0.0,-1.0,0.0,0.00044]
[1778856009161,57.77,79144.59,0.0,-1.0,0.0,0.00044]
[1778856009169,57.77,79143.03,0.0,-1.0,0.0,0.00044]
[1778856013060,57.77,79144.15,0.0,-1.0,0.0,0.00044]
[1778856013190,57.77,79144.15,0.0,-1.0,0.0,0.00044]
[1778856015651,57.77,79142.24,0.0,-1.0,0.0,0.00044]
[1778856016899,57.77,79142.24,0.0,-1.0,0.0,0.00044]
[1778856016979,57.77,79142.24,0.0,-1.0,0.0,0.00044]
[1778856017058,57.77,79142.24,0.0,-1.0,0.0,0.00044]
[1778856017463,57.77,79142.96,0.0,-1.0,0.0,0.00044]
[1778856017560,57.77,79142.96,0.0,-1.0,0.0,0.00044]
[1778856017572,57.77,79142.96,0.0,-1.0,0.0,0.00044]
[1778856017809,57.77,79142.96,0.0,-1.0,0.0,0.00044]
[1778856017910,57.77,79143.34,0.0,-1.0,0.0,0.00044]
[1778856018672,57.77,79145.29,0.0,-1.0,0.0,0.00044]
[1778856022703,57.77,79148.07,0.0,-1.0,0.0,0.00044]
[1778856023710,57.77,79150.98,0.0,-1.0,0.0,0.00045]
[1778856024698,57.77,79150.98,0.0,-1.0,0.0,0.00045]
[1778856024809,57.77,79150.98,0.0,-1.0,0.0,0.00045]
[1778856024825,57.77,79150.98,0.0,-1.0,0.0,0.00045]
[1778856025060,57.77,79150.98,0.0,-1.0,0.0,0.00045]
[1778856025346,57.77,79150.98,0.0,-1.0,0.0,0.00045]
[1778856025447,57.77,79152.6,0.0,-1.0,0.0,0.00045]
[1778856025500,57.77,79152.6,0.0,-1.0,0.0,0.00045]
[1778856025582,57.77,79152.6,0.0,-1.0,0.0,0.00045]
[1778856025724,57.77,79149.18,0.0,-1.0,0.0,0.00045]
[1778856026731,57.77,79150.63,0.0,-1.0,0.0,0.00045]
[1778856029494,57.77,79150.74,0.0,-1.0,0.0,0.00045]
[1778856029558,57.77,79150.74,0.0,-1.0,0.0,0.00045]
[1778856029682,57.77,79150.74,0.0,-1.0,0.0,0.00045]
[1778856029808,57.77,79150.74,0.0,-1.0,0.0,0.00045]
[1778856029909,57.77,79148.7,0.0,-1.0,0.0,0.00044]
[1778856030776,57.77,79148.7,0.0,-1.0,0.0,0.00044]
[1778856030783,57.77,79148.7,0.0,-1.0,0.0,0.00044]
[1778856030807,57.77,79148.7,0.0,-1.0,0.0,0.00044]
[1778856030868,57.77,79148.45,0.0,-1.0,0.0,0.00044]
[1778856031768,57.77,79148.72,0.0,-1.0,0.0,0.00044]
[1778856034709,57.77,79148.51,0.0,-1.0,0.0,0.00044]
[1778856034810,57.77,79148.51,0.0,-1.0,0.0,0.00044]
[1778856034824,57.77,79148.51,0.0,-1.0,0.0,0.00044]
[1778856035060,57.77,79148.51,0.0,-1.0,0.0,0.00044]
[1778856035161,57.77,79146.49,0.0,-1.0,0.0,0.00044]
[1778856035661,57.77,79146.49,0.0,-1.0,0.0,0.00044]
[1778856035726,57.77,79146.49,0.0,-1.0,0.0,0.00044]
[1778856035808,57.77,79146.49,0.0,-1.0,0.0,0.00044]
[1778856035882,57.77,79147.48,0.0,-1.0,0.0,0.00044]
[1778856037809,57.77,79152.5,0.0,-1.0,0.0,0.00044]
[1778856039457,57.77,79152.5,0.0,-1.0,0.0,0.00044]
[1778856039559,57.77,79153.23,0.0,-1.0,0.0,0.00044]
[1778856039573,57.77,79153.23,0.0,-1.0,0.0,0.00044]
[1778856039809,57.77,79153.23,0.0,-1.0,0.0,0.00044]
[1778856039891,57.77,79153.23,0.0,-1.0,0.0,0.00044]
[1778856039952,57.77,79153.23,0.0,-1.0,0.0,0.00044]
[1778856040062,57.77,79153.23,0.0,-1.0,0.0,0.00044]
[1778856040150,57.77,79152.47,0.0,-1.0,0.0,0.00044]
[1778856040830,57.77,79153.86,0.0,-1.0,0.0,0.00045]
[1778856043851,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856044649,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856044715,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856044808,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856044831,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856045163,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856045194,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856045308,57.77,79155.54,0.0,-1.0,0.0,0.00045]
[1778856045409,57.77,79157.93,0.0,-1.0,0.0,0.00045]
[1778856045865,57.77,79156.03,0.0,-1.0,0.0,0.00045]
[1778856047057,57.77,79156.03,0.0,-1.0,0.0,0.00045]
[1778856047189,57.77,79156.03,0.0,-1.0,0.0,0.00045]
[1778856049061,57.77,79156.95,0.0,-1.0,0.0,0.00045]
[1778856049219,57.77,79156.95,0.0,-1.0,0.0,0.00045]
[1778856051059,57.77,79155.86,0.0,-1.0,0.0,0.00045]
[1778856051303,57.77,79155.86,0.0,-1.0,0.0,0.00045]
[1778856053938,57.77,79163.57,0.0,-1.0,0.0,0.00046]
[1778856055061,57.77,79163.57,0.0,-1.0,0.0,0.00046]
[1778856055187,57.77,79163.57,0.0,-1.0,0.0,0.00046]
[1778856055283,57.77,79171.79,0.0,-1.0,0.0,0.00046]
[1778856057062,57.77,79171.83,0.0,-1.0,0.0,0.00046]
[1778856057227,57.77,79171.83,0.0,-1.0,0.0,0.00046]
[1778856057323,57.77,79173.66,0.0,-1.0,0.0,0.00047]
[1778856057691,57.77,79173.66,0.0,-1.0,0.0,0.00047]
[1778856057763,57.77,79173.66,0.0,-1.0,0.0,0.00047]
[1778856057808,57.77,79173.66,0.0,-1.0,0.0,0.00047]
[1778856057953,57.77,79174.55,0.0,-1.0,0.0,0.00047]
[1778856058960,57.77,79180.7,0.0,-1.0,0.0,0.00047]
[1778856059967,57.77,79190.19,0.0,-1.0,0.0,0.00048]
[1778856060974,57.77,79187.12,0.0,-1.0,0.0,0.00048]
[1778856061981,57.77,79185.91,0.0,-1.0,0.0,0.00048]
[1778856062812,57.77,79185.91,0.0,-1.0,0.0,0.00048]
[1778856062888,57.77,79185.91,0.0,-1.0,0.0,0.00048]
[1778856062988,57.77,79189.37,0.0,-1.0,0.0,0.00048]
[1778856063995,57.77,79193.03,0.0,-1.0,0.0,0.00049]
[1778856064812,57.77,79193.03,0.0,-1.0,0.0,0.00049]
[1778856064894,57.77,79193.03,0.0,-1.0,0.0,0.00049]
[1778856067016,57.77,79201.26,0.0,-1.0,0.0,0.0005]
[1778856068023,57.77,79203.21,0.0,-1.0,0.0,0.0005]
[1778856068812,57.77,79203.21,0.0,-1.0,0.0,0.0005]
[1778856068985,57.77,79203.21,0.0,-1.0,0.0,0.0005]
[1778856069030,57.77,79197.74,0.0,-1.0,0.0,0.00049]
[1778856070051,57.77,79189.68,0.0,-1.0,0.0,0.00048]
[1778856070810,57.77,79189.68,0.0,-1.0,0.0,0.00048]
[1778856071083,57.77,79189.68,0.0,-1.0,0.0,0.00048]
[1778856071130,57.77,79180.83,0.0,-1.0,0.0,0.00047]
[1778856072151,57.77,79175.53,0.0,-1.0,0.0,0.00047]
[1778856073063,57.77,79174.07,0.0,-1.0,0.0,0.00047]
[1778856074810,57.77,79171.95,0.0,-1.0,0.0,0.00046]
[1778856075077,57.77,79169.23,0.0,-1.0,0.0,0.00046]
[1778856076811,57.77,79169.25,0.0,-1.0,0.0,0.00046]
[1778856077034,57.77,79169.25,0.0,-1.0,0.0,0.00046]
[1778856078100,57.77,79163.48,0.0,-1.0,0.0,0.00046]
[1778856078811,57.77,79163.48,0.0,-1.0,0.0,0.00046]
[1778856078973,57.77,79163.48,0.0,-1.0,0.0,0.00046]
[1778856079234,57.77,79163.48,0.0,-1.0,0.0,0.00046]
[1778856079293,57.77,79163.48,0.0,-1.0,0.0,0.00046]
[1778856079308,57.77,79163.48,0.0,-1.0,0.0,0.00046]
[1778856079411,57.77,79164.07,0.0,-1.0,0.0,0.00046]
[1778856080113,57.77,79159.87,0.0,-1.0,0.0,0.00045]
[1778856080812,57.77,79159.87,0.0,-1.0,0.0,0.00045]
[1778856080940,57.77,79159.87,0.0,-1.0,0.0,0.00045]
[1778856081398,57.77,79159.87,0.0,-1.0,0.0,0.00045]
[1778856082812,57.77,79160.16,0.0,-1.0,0.0,0.00045]
[1778856083048,57.77,79160.16,0.0,-1.0,0.0,0.00045]
[1778856083068,57.77,79160.16,0.0,-1.0,0.0,0.00045]
[1778856084621,57.77,79158.27,0.0,-1.0,0.0,0.00045]
[1778856084777,57.77,79158.27,0.0,-1.0,0.0,0.00045]
[1778856084813,57.77,79158.27,0.0,-1.0,0.0,0.00045]
[1778856084894,57.77,79158.27,0.0,-1.0,0.0,0.00045]
[1778856085026,57.77,79158.27,0.0,-1.0,0.0,0.00045]
[1778856085041,57.77,79158.27,0.0,-1.0,0.0,0.00045]
[1778856085059,57.77,79158.27,0.0,-1.0,0.0,0.00045]
[1778856085149,57.77,79157.38,0.0,-1.0,0.0,0.00045]
[1778856086155,57.77,79154.65,0.0,-1.0,0.0,0.00045]
[1778856086811,57.77,79154.65,0.0,-1.0,0.0,0.00045]
[1778856086948,57.77,79154.65,0.0,-1.0,0.0,0.00045]
[1778856087162,57.77,79150.5,0.0,-1.0,0.0,0.00044]
[1778856088811,57.77,79150.35,0.0,-1.0,0.0,0.00044]
[1778856089110,57.77,79150.35,0.0,-1.0,0.0,0.00044]
[1778856089288,57.77,79150.35,0.0,-1.0,0.0,0.00044]
[1778856089306,57.77,79150.35,0.0,-1.0,0.0,0.00044]
[1778856089418,57.77,79151.23,0.0,-1.0,0.0,0.00044]
[1778856089564,57.77,79151.23,0.0,-1.0,0.0,0.00044]
[1778856090183,57.77,79146.43,0.0,-1.0,0.0,0.00044]
[1778856091192,57.77,79145.83,0.0,-1.0,0.0,0.00043]
[1778856092811,57.77,79145.53,0.0,-1.0,0.0,0.00043]
[1778856093077,57.77,79145.53,0.0,-1.0,0.0,0.00043]
[1778856093207,57.77,79140.62,0.0,-1.0,0.0,0.00043]
[1778856095232,57.77,79140.19,0.0,-1.0,0.0,0.00043]
[1778856095308,57.77,79140.19,0.0,-1.0,0.0,0.00043]
[1778856095335,57.77,79140.19,0.0,-1.0,0.0,0.00043]
[1778856095436,57.77,79141.79,0.0,-1.0,0.0,0.00043]
[1778856095559,57.77,79141.79,0.0,-1.0,0.0,0.00043]
[1778856096228,57.77,79146.24,0.0,-1.0,0.0,0.00043]
[1778856096747,57.77,79146.24,0.0,-1.0,0.0,0.00043]
[1778856096811,57.77,79146.24,0.0,-1.0,0.0,0.00043]
[1778856096868,57.77,79146.24,0.0,-1.0,0.0,0.00043]
[1778856097235,57.77,79150.75,0.0,-1.0,0.0,0.00044]
[1778856098812,57.77,79150.28,0.0,-1.0,0.0,0.00044]
[1778856098992,57.77,79150.28,0.0,-1.0,0.0,0.00044]
[1778856100258,57.77,79153.42,0.0,-1.0,0.0,0.00044]
[1778856101119,57.77,79153.42,0.0,-1.0,0.0,0.00044]
[1778856101164,57.77,79153.42,0.0,-1.0,0.0,0.00044]
[1778856101310,57.77,79153.42,0.0,-1.0,0.0,0.00044]
[1778856101536,57.77,79153.42,0.0,-1.0,0.0,0.00044]
[1778856101344,57.77,79154.82,0.0,-1.0,0.0,0.00044]
[1778856101561,57.77,79154.82,0.0,-1.0,0.0,0.00044]
[1778856102271,57.77,79152.52,0.0,-1.0,0.0,0.00044]
[1778856103206,57.77,79152.52,0.0,-1.0,0.0,0.00044]
[1778856103235,57.77,79152.52,0.0,-1.0,0.0,0.00044]
[1778856103278,57.77,79144.78,0.0,-1.0,0.0,0.00043]
[1778856103720,57.77,79144.78,0.0,-1.0,0.0,0.00043]
[1778856103809,57.77,79144.78,0.0,-1.0,0.0,0.00043]
[1778856104285,57.77,79144.62,0.0,-1.0,0.0,0.00043]
[1778856104648,57.77,79144.62,0.0,-1.0,0.0,0.00043]
[1778856104688,57.77,79144.62,0.0,-1.0,0.0,0.00043]
[1778856104810,57.77,79144.62,0.0,-1.0,0.0,0.00043]
[1778856105369,57.77,79144.62,0.0,-1.0,0.0,0.00043]
[1778856105440,57.77,79146.99,0.0,-1.0,0.0,0.00043]
[1778856107306,57.77,79151.61,0.0,-1.0,0.0,0.00044]
[1778856107823,57.77,79151.61,0.0,-1.0,0.0,0.00044]
[1778856107922,57.77,79151.61,0.0,-1.0,0.0,0.00044]
[1778856108060,57.77,79151.61,0.0,-1.0,0.0,0.00044]
[1778856108313,57.77,79155.27,0.0,-1.0,0.0,0.00044]
[1778856110327,57.77,79156.54,0.0,-1.0,0.0,0.00044]
[1778856111334,57.77,79159.01,0.0,-1.0,0.0,0.00045]
[1778856111807,57.77,79159.01,0.0,-1.0,0.0,0.00045]
[1778856111901,57.77,79159.01,0.0,-1.0,0.0,0.00045]
[1778856112060,57.77,79159.01,0.0,-1.0,0.0,0.00045]
[1778856112341,57.77,79160.75,0.0,-1.0,0.0,0.00045]
[1778856117376,57.77,79162.1,0.0,-1.0,0.0,0.00045]
[1778856118755,57.77,79162.26,0.0,-1.0,0.0,0.00045]
[1778856118809,57.77,79162.26,0.0,-1.0,0.0,0.00045]
[1778856118869,57.77,79162.26,0.0,-1.0,0.0,0.00045]
[1778856119063,57.77,79162.26,0.0,-1.0,0.0,0.00045]
[1778856119390,57.77,79161.06,0.0,-1.0,0.0,0.00045]
[1778856120397,57.77,79162.65,0.0,-1.0,0.0,0.00045]
[1778856122411,57.77,79156.03,0.0,-1.0,0.0,0.00044]
[1778856122841,57.77,79156.03,0.0,-1.0,0.0,0.00044]
[1778856122911,57.77,79156.03,0.0,-1.0,0.0,0.00044]
[1778856123059,57.77,79156.03,0.0,-1.0,0.0,0.00044]
[1778856123418,57.77,79152.79,0.0,-1.0,0.0,0.00044]
[1778856125432,57.77,79155.73,0.0,-1.0,0.0,0.00044]
[1778856127326,57.77,79154.71,0.0,-1.0,0.0,0.00044]
[1778856127446,57.77,79155.82,0.0,-1.0,0.0,0.00044]
[1778856127855,57.77,79155.82,0.0,-1.0,0.0,0.00044]
[1778856127918,57.77,79155.82,0.0,-1.0,0.0,0.00044]
[1778856128059,57.77,79155.82,0.0,-1.0,0.0,0.00044]
[1778856128326,57.77,79155.82,0.0,-1.0,0.0,0.00044]
[1778856128453,57.77,79153.86,0.0,-1.0,0.0,0.00044]
[1778856129460,57.77,79152.61,0.0,-1.0,0.0,0.00044]
[1778856129759,57.77,79152.61,0.0,-1.0,0.0,0.00044]
[1778856129810,57.77,79152.61,0.0,-1.0,0.0,0.00044]
[1778856130811,57.77,79152.1,0.0,-1.0,0.0,0.00044]
[1778856130819,57.77,79152.1,0.0,-1.0,0.0,0.00044]
[1778856131474,57.77,79152.16,0.0,-1.0,0.0,0.00044]
[1778856132153,57.77,79152.16,0.0,-1.0,0.0,0.00044]
[1778856132482,57.77,79151.16,0.0,-1.0,0.0,0.00044]
[1778856133488,57.77,79155.64,0.0,-1.0,0.0,0.00044]
[1778856133651,57.77,79155.64,0.0,-1.0,0.0,0.00044]
[1778856134495,57.77,79160.14,0.0,-1.0,0.0,0.00045]
[1778856134812,57.77,79160.14,0.0,-1.0,0.0,0.00045]
[1778856134879,57.77,79160.14,0.0,-1.0,0.0,0.00045]
[1778856135503,57.77,79157.97,0.0,-1.0,0.0,0.00044]
[1778856136810,57.77,79158.62,0.0,-1.0,0.0,0.00045]
[1778856136970,57.77,79158.62,0.0,-1.0,0.0,0.00045]
[1778856137167,57.77,79158.62,0.0,-1.0,0.0,0.00045]
[1778856137358,57.77,79158.62,0.0,-1.0,0.0,0.00045]
[1778856137517,57.77,79167.61,0.0,-1.0,0.0,0.00045]
[1778856138524,57.77,79174.35,0.0,-1.0,0.0,0.00046]
[1778856139531,57.77,79179.83,0.0,-1.0,0.0,0.00047]
[1778856140538,57.77,79186.43,0.0,-1.0,0.0,0.00047]
[1778856140810,57.77,79186.43,0.0,-1.0,0.0,0.00047]
[1778856141102,57.77,79186.43,0.0,-1.0,0.0,0.00047]
[1778856141545,57.77,79186.88,0.0,-1.0,0.0,0.00047]
[1778856142309,57.77,79186.88,0.0,-1.0,0.0,0.00047]
[1778856142503,57.77,79186.88,0.0,-1.0,0.0,0.00047]
[1778856142552,57.77,79192.06,0.0,-1.0,0.0,0.00048]
[1778856143559,57.77,79193.6,0.0,-1.0,0.0,0.00048]
[1778856144566,57.77,79194.62,0.0,-1.0,0.0,0.00048]
[1778856144811,57.77,79194.62,0.0,-1.0,0.0,0.00048]
[1778856144932,57.77,79194.62,0.0,-1.0,0.0,0.00048]
[1778856145573,57.77,79195.61,0.0,-1.0,0.0,0.00048]
[1778856146580,57.77,79197.24,0.0,-1.0,0.0,0.00049]
[1778856146809,57.77,79197.24,0.0,-1.0,0.0,0.00049]
[1778856146816,57.77,79197.24,0.0,-1.0,0.0,0.00049]
[1778856147588,57.77,79197.32,0.0,-1.0,0.0,0.00049]
[1778856149602,57.77,79196.41,0.0,-1.0,0.0,0.00049]
[1778856150810,57.77,79196.41,0.0,-1.0,0.0,0.00049]
[1778856151133,57.77,79196.41,0.0,-1.0,0.0,0.00049]
[1778856151231,57.77,79197.14,0.0,-1.0,0.0,0.00048]
[1778856152810,57.77,79197.23,0.0,-1.0,0.0,0.00048]
[1778856152819,57.77,79197.23,0.0,-1.0,0.0,0.00048]
[1778856152911,57.77,79196.5,0.0,-1.0,0.0,0.00048]
[1778856153630,57.77,79195.3,0.0,-1.0,0.0,0.00048]
[1778856154637,57.77,79190.73,0.0,-1.0,0.0,0.00047]
[1778856156074,57.77,79190.73,0.0,-1.0,0.0,0.00047]
[1778856156211,57.77,79190.73,0.0,-1.0,0.0,0.00047]
[1778856156311,57.77,79190.73,0.0,-1.0,0.0,0.00047]
[1778856156416,57.77,79190.73,0.0,-1.0,0.0,0.00047]
[1778856156572,57.77,79188.66,0.0,-1.0,0.0,0.00047]
[1778856156651,57.77,79193.53,0.0,-1.0,0.0,0.00048]
[1778856158814,57.77,79193.99,0.0,-1.0,0.0,0.00048]
[1778856158823,57.77,79193.99,0.0,-1.0,0.0,0.00048]
[1778856158918,57.77,79193.27,0.0,-1.0,0.0,0.00048]
[1778856160224,57.77,79193.27,0.0,-1.0,0.0,0.00048]
[1778856160404,57.77,79190.54,0.0,-1.0,0.0,0.00047]
[1778856160679,57.77,79194.05,0.0,-1.0,0.0,0.00048]
[1778856161906,57.77,79195.54,0.0,-1.0,0.0,0.00048]
[1778856162769,57.77,79195.54,0.0,-1.0,0.0,0.00048]
[1778856162810,57.77,79195.54,0.0,-1.0,0.0,0.00048]
[1778856162824,57.77,79195.54,0.0,-1.0,0.0,0.00048]
[1778856162828,57.77,79197.54,0.0,-1.0,0.0,0.00048]
[1778856163700,57.77,79202.18,0.0,-1.0,0.0,0.00049]
[1778856164810,57.77,79202.18,0.0,-1.0,0.0,0.00049]
[1778856164837,57.77,79202.18,0.0,-1.0,0.0,0.00049]
[1778856164882,57.77,79205.61,0.0,-1.0,0.0,0.00049]
[1778856165714,57.77,79206.79,0.0,-1.0,0.0,0.00049]
[1778856166812,57.77,79206.79,0.0,-1.0,0.0,0.00049]
[1778856167041,57.77,79206.79,0.0,-1.0,0.0,0.00049]
[1778856167139,57.77,79207.01,0.0,-1.0,0.0,0.00049]
[1778856168736,57.77,79208.61,0.0,-1.0,0.0,0.00049]
[1778856169742,57.77,79210.97,0.0,-1.0,0.0,0.0005]
[1778856170749,57.77,79218.95,0.0,-1.0,0.0,0.0005]
[1778856171756,57.77,79216.03,0.0,-1.0,0.0,0.0005]
[1778856174245,57.77,79215.55,0.0,-1.0,0.0,0.0005]
[1778856174309,57.77,79216.38,0.0,-1.0,0.0,0.0005]
[1778856174997,57.77,79202.77,0.0,-1.0,0.0,0.00049]
[1778856175790,57.77,79190.55,0.0,-1.0,0.0,0.00047]
[1778856176798,57.77,79203.16,0.0,-1.0,0.0,0.00049]
[1778856178111,57.77,79203.16,0.0,-1.0,0.0,0.00049]
[1778856178178,57.77,79218.13,0.0,-1.0,0.0,0.0005]
[1778856179152,57.77,79219.89,0.0,-1.0,0.0,0.00051]
[1778856180825,57.77,79218.84,0.0,-1.0,0.0,0.0005]
[1778856181832,57.77,79217.97,0.0,-1.0,0.0,0.0005]
[1778856182839,57.77,79219.01,0.0,-1.0,0.0,0.0005]
[1778856184853,57.77,79220.16,0.0,-1.0,0.0,0.00051]
[1778856185860,57.77,79217.95,0.0,-1.0,0.0,0.0005]
[1778856189888,57.77,79220.08,0.0,-1.0,0.0,0.00051]
[1778856190895,57.77,79220.96,0.0,-1.0,0.0,0.00051]
[1778856192909,57.77,79219.68,0.0,-1.0,0.0,0.00051]
[1778856194923,57.77,79217.27,0.0,-1.0,0.0,0.0005]
[1778856195930,57.77,79219.37,0.0,-1.0,0.0,0.00051]
[1778856198951,57.77,79220.53,0.0,-1.0,0.0,0.00051]
[1778856200965,57.77,79221.94,0.0,-1.0,0.0,0.00051]
[1778856201972,57.77,79223.22,0.0,-1.0,0.0,0.00051]
[1778856202979,57.77,79224.19,0.0,-1.0,0.0,0.00051]
[1778856204993,57.77,79227.04,0.0,-1.0,0.0,0.00051]
[1778856206311,57.77,79227.04,0.0,-1.0,0.0,0.00051]
[1778856206376,57.77,79227.04,0.0,-1.0,0.0,0.00051]
[1778856206477,57.77,79234.42,0.0,-1.0,0.0,0.00052]
[1778856207007,57.77,79236.81,0.0,-1.0,0.0,0.00053]
[1778856208016,57.77,79239.65,0.0,-1.0,0.0,0.00053]
[1778856209023,57.77,79247.47,0.0,-1.0,0.0,0.00054]
[1778856210030,57.77,79253.93,0.0,-1.0,0.0,0.00055]
[1778856212044,57.77,79249.94,0.0,-1.0,0.0,0.00054]
[1778856214058,57.77,79256.17,0.0,-1.0,0.0,0.00054]
[1778856215075,57.77,79237.05,0.0,-1.0,0.0,0.00052]
[1778856216078,57.77,79213.98,0.0,-1.0,0.0,0.00049]
[1778856217085,57.77,79213.41,0.0,-1.0,0.0,0.00049]
[1778856218092,57.77,79211.22,0.0,-1.0,0.0,0.00049]
[1778856219099,57.77,79209.4,0.0,-1.0,0.0,0.00049]
[1778856220106,57.77,79204.59,0.0,-1.0,0.0,0.00048]
[1778856221113,57.77,79200.62,0.0,-1.0,0.0,0.00048]
[1778856222120,57.77,79196.0,0.0,-1.0,0.0,0.00047]
[1778856223127,57.77,79193.53,0.0,-1.0,0.0,0.00047]
[1778856224134,57.77,79190.6,0.0,-1.0,0.0,0.00047]
[1778856229169,57.77,79190.51,0.0,-1.0,0.0,0.00047]
[1778856230176,57.77,79189.86,0.0,-1.0,0.0,0.00047]
[1778856234204,57.77,79190.49,0.0,-1.0,0.0,0.00047]
[1778856235211,57.77,79189.11,0.0,-1.0,0.0,0.00047]
[1778856238232,57.77,79189.72,0.0,-1.0,0.0,0.00047]
[1778856240246,57.77,79188.0,0.0,-1.0,0.0,0.00047]
[1778856241195,57.77,79188.0,0.0,-1.0,0.0,0.00047]
[1778856241253,57.77,79185.37,0.0,-1.0,0.0,0.00046]
[1778856242260,57.77,79182.73,0.0,-1.0,0.0,0.00046]
[1778856243267,57.77,79178.26,0.0,-1.0,0.0,0.00046]
[1778856245281,57.77,79177.96,0.0,-1.0,0.0,0.00046]
[1778856246288,57.77,79176.28,0.0,-1.0,0.0,0.00045]
[1778856247295,57.77,79175.03,0.0,-1.0,0.0,0.00045]
[1778856249309,57.77,79174.2,0.0,-1.0,0.0,0.00045]
[1778856250316,57.77,79173.45,0.0,-1.0,0.0,0.00045]
[1778856251323,57.77,79177.22,0.0,-1.0,0.0,0.00045]
[1778856252330,57.77,79168.5,0.0,-1.0,0.0,0.00045]
[1778856253337,57.77,79163.9,0.0,-1.0,0.0,0.00044]
[1778856254344,57.77,79163.25,0.0,-1.0,0.0,0.00044]
[1778856255351,57.77,79165.9,0.0,-1.0,0.0,0.00044]
[1778856256358,57.77,79172.99,0.0,-1.0,0.0,0.00045]
[1778856257365,57.77,79178.79,0.0,-1.0,0.0,0.00046]
[1778856258376,57.77,79179.39,0.0,-1.0,0.0,0.00046]
[1778856260390,57.77,79177.78,0.0,-1.0,0.0,0.00046]
[1778856261397,57.77,79173.04,0.0,-1.0,0.0,0.00045]
[1778856262404,57.77,79167.04,0.0,-1.0,0.0,0.00044]
[1778856263411,57.77,79165.8,0.0,-1.0,0.0,0.00044]
[1778856265425,57.77,79178.34,0.0,-1.0,0.0,0.00046]
[1778856266432,57.77,79184.08,0.0,-1.0,0.0,0.00046]
[1778856267439,57.77,79183.83,0.0,-1.0,0.0,0.00046]
[1778856271467,57.77,79184.36,0.0,-1.0,0.0,0.00046]
[1778856272474,57.77,79180.22,0.0,-1.0,0.0,0.00045]
[1778856273483,57.77,79182.66,0.0,-1.0,0.0,0.00046]
[1778856274490,57.77,79181.87,0.0,-1.0,0.0,0.00045]
[1778856276504,57.77,79181.27,0.0,-1.0,0.0,0.00045]
[1778856277511,57.77,79182.61,0.0,-1.0,0.0,0.00046]
[1778856279525,57.77,79181.97,0.0,-1.0,0.0,0.00045]
[1778856280532,57.77,79182.92,0.0,-1.0,0.0,0.00046]
[1778856282546,57.77,79183.79,0.0,-1.0,0.0,0.00046]
[1778856283105,57.77,79183.79,0.0,-1.0,0.0,0.00046]
[1778856283553,57.77,79193.86,0.0,-1.0,0.0,0.00047]
[1778856284560,57.77,79194.19,0.0,-1.0,0.0,0.00047]
[1778856285567,57.77,79195.76,0.0,-1.0,0.0,0.00047]
[1778856286574,57.77,79198.6,0.0,-1.0,0.0,0.00047]
[1778856287581,57.77,79195.59,0.0,-1.0,0.0,0.00047]
[1778856288588,57.77,79191.86,0.0,-1.0,0.0,0.00047]
[1778856289595,57.77,79192.64,0.0,-1.0,0.0,0.00047]
[1778856290602,57.77,79191.55,0.0,-1.0,0.0,0.00046]
[1778856291609,57.77,79188.68,0.0,-1.0,0.0,0.00046]
[1778856292153,57.77,79188.68,0.0,-1.0,0.0,0.00046]
[1778856292616,57.77,79179.15,0.0,-1.0,0.0,0.00045]
[1778856293623,57.77,79173.87,0.0,-1.0,0.0,0.00045]
[1778856294631,57.77,79179.12,0.0,-1.0,0.0,0.00045]
[1778856295637,57.77,79182.03,0.0,-1.0,0.0,0.00046]
[1778856296404,57.77,79182.03,0.0,-1.0,0.0,0.00046]
[1778856296644,57.77,79184.86,0.0,-1.0,0.0,0.00046]
[1778856297651,57.77,79185.76,0.0,-1.0,0.0,0.00046]
[1778856298429,57.77,79185.76,0.0,-1.0,0.0,0.00046]
[1778856298658,57.77,79187.56,0.0,-1.0,0.0,0.00046]
[1778856299074,57.77,79187.56,0.0,-1.0,0.0,0.00046]
[1778856299309,57.77,79187.56,0.0,-1.0,0.0,0.00046]
[1778856299665,57.77,79189.91,0.0,-1.0,0.0,0.00046]
[1778856302687,57.77,79181.85,0.0,-1.0,0.0,0.00045]
[1778856304701,57.77,79177.52,0.0,-1.0,0.0,0.00045]
[1778856305708,57.77,79175.3,0.0,-1.0,0.0,0.00045]
[1778856306715,57.77,79178.87,0.0,-1.0,0.0,0.00045]
[1778856307722,57.77,79182.15,0.0,-1.0,0.0,0.00046]
[1778856308729,57.77,79189.85,0.0,-1.0,0.0,0.00046]
[1778856309736,57.77,79193.75,0.0,-1.0,0.0,0.00047]
[1778856310902,57.77,79194.45,0.0,-1.0,0.0,0.00047]
[1778856310909,57.77,79194.45,0.0,-1.0,0.0,0.00047]
[1778856311061,57.77,79194.45,0.0,-1.0,0.0,0.00047]
[1778856311092,57.77,79194.45,0.0,-1.0,0.0,0.00047]
[1778856311222,57.77,79194.45,0.0,-1.0,0.0,0.00047]
[1778856311308,57.77,79194.45,0.0,-1.0,0.0,0.00047]
[1778856311750,57.77,79194.62,0.0,-1.0,0.0,0.00047]
[1778856316785,57.77,79197.92,0.0,-1.0,0.0,0.00047]
[1778856317792,57.77,79188.73,0.0,-1.0,0.0,0.00046]
[1778856318799,57.77,79178.59,0.0,-1.0,0.0,0.00045]
[1778856319806,57.77,79176.79,0.0,-1.0,0.0,0.00045]
[1778856320813,57.77,79179.63,0.0,-1.0,0.0,0.00045]
[1778856321820,57.77,79182.42,0.0,-1.0,0.0,0.00046]
[1778856322827,57.77,79170.57,0.0,-1.0,0.0,0.00044]
[1778856323835,57.77,79160.45,0.0,-1.0,0.0,0.00043]
[1778856324843,57.77,79150.76,0.0,-1.0,0.0,0.00042]
[1778856325858,57.77,79146.12,0.0,-1.0,0.0,0.00042]
[1778856326859,57.77,79139.24,0.0,-1.0,0.0,0.00041]
[1778856327865,57.77,79126.13,0.0,-1.0,0.0,0.0004]
[1778856328872,57.77,79130.41,0.0,-1.0,0.0,0.0004]
[1778856329888,57.77,79133.62,0.0,-1.0,0.0,0.00041]
[1778856330889,57.77,79121.02,0.0,-1.0,0.0,0.0004]
[1778856331896,57.77,79121.18,0.0,-1.0,0.0,0.00039]
[1778856333910,57.77,79126.37,0.0,-1.0,0.0,0.0004]
[1778856334917,57.77,79129.61,0.0,-1.0,0.0,0.0004]
[1778856337379,57.77,79128.59,0.0,-1.0,0.0,0.0004]
[1778856337411,57.77,79125.06,0.0,-1.0,0.0,0.0004]
[1778856339952,57.77,79128.49,0.0,-1.0,0.0,0.0004]
[1778856340813,57.77,79128.49,0.0,-1.0,0.0,0.0004]
[1778856340825,57.77,79128.49,0.0,-1.0,0.0,0.0004]
[1778856341060,57.77,79128.49,0.0,-1.0,0.0,0.0004]
[1778856341687,57.77,79128.49,0.0,-1.0,0.0,0.0004]
[1778856341789,57.77,79130.39,0.0,-1.0,0.0,0.0004]
[1778856341810,57.77,79130.39,0.0,-1.0,0.0,0.0004]
[1778856341967,57.77,79127.26,0.0,-1.0,0.0,0.0004]
[1778856342974,57.77,79125.07,0.0,-1.0,0.0,0.0004]
[1778856344988,57.77,79121.1,0.0,-1.0,0.0,0.00039]
[1778856345997,57.77,79113.08,0.0,-1.0,0.0,0.00039]
[1778856347003,57.77,79102.58,0.0,-1.0,0.0,0.00038]
[1778856348013,57.77,79104.01,0.0,-1.0,0.0,0.00038]
[1778856350026,57.77,79109.37,0.0,-1.0,0.0,0.00038]
[1778856351033,57.77,79111.95,0.0,-1.0,0.0,0.00038]
[1778856352040,57.77,79116.11,0.0,-1.0,0.0,0.00039]
[1778856353047,57.77,79118.6,0.0,-1.0,0.0,0.00039]
[1778856355384,57.77,79118.39,0.0,-1.0,0.0,0.00039]
[1778856355490,57.77,79118.39,0.0,-1.0,0.0,0.00039]
[1778856355558,57.77,79118.39,0.0,-1.0,0.0,0.00039]
[1778856355825,57.77,79118.39,0.0,-1.0,0.0,0.00039]
[1778856355957,57.77,79118.71,0.0,-1.0,0.0,0.00039]
[1778856356058,57.77,79118.71,0.0,-1.0,0.0,0.00039]
[1778856356069,57.77,79118.15,0.0,-1.0,0.0,0.00039]
[1778856357075,57.77,79113.99,0.0,-1.0,0.0,0.00039]
[1778856359089,57.77,79112.39,0.0,-1.0,0.0,0.00038]
[1778856361103,57.77,79109.21,0.0,-1.0,0.0,0.00038]
[1778856362115,57.77,79088.04,0.0,-1.0,0.0,0.00036]
[1778856363125,57.77,79075.6,0.0,-1.0,0.0,0.00035]
[1778856364132,57.77,79074.43,0.0,-1.0,0.0,0.00035]
[1778856366146,57.77,79078.41,0.0,-1.0,0.0,0.00036]
[1778856367153,57.77,79080.46,0.0,-1.0,0.0,0.00036]
[1778856368160,57.77,79084.78,0.0,-1.0,0.0,0.00036]
[1778856369167,57.77,79090.4,0.0,-1.0,0.0,0.00037]
[1778856370174,57.77,79094.48,0.0,-1.0,0.0,0.00037]
[1778856372188,57.77,79096.24,0.0,-1.0,0.0,0.00037]
[1778856374761,57.77,79097.26,0.0,-1.0,0.0,0.00037]
[1778856374809,57.77,79097.26,0.0,-1.0,0.0,0.00037]
[1778856374825,57.77,79097.26,0.0,-1.0,0.0,0.00037]
[1778856375059,57.77,79097.85,0.0,-1.0,0.0,0.00037]
[1778856375209,57.77,79088.99,0.0,-1.0,0.0,0.00036]
[1778856376216,57.77,79089.89,0.0,-1.0,0.0,0.00037]
[1778856377223,57.77,79092.92,0.0,-1.0,0.0,0.00037]
[1778856378231,57.77,79099.06,0.0,-1.0,0.0,0.00037]
[1778856379237,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380060,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380204,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380309,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380550,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380559,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380614,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380808,57.77,79092.49,0.0,-1.0,0.0,0.00037]
[1778856380660,57.77,79090.19,0.0,-1.0,0.0,0.00037]
[1778856382258,57.77,79096.05,0.0,-1.0,0.0,0.00037]
[1778856383265,57.77,79102.86,0.0,-1.0,0.0,0.00038]
[1778856384272,57.77,79099.42,0.0,-1.0,0.0,0.00037]
[1778856385280,57.77,79082.06,0.0,-1.0,0.0,0.00036]
[1778856386286,57.77,79070.73,0.0,-1.0,0.0,0.00035]
[1778856387293,57.77,79063.94,0.0,-1.0,0.0,0.00034]
[1778856388301,57.77,79066.71,0.0,-1.0,0.0,0.00035]
[1778856389307,57.77,79068.32,0.0,-1.0,0.0,0.00035]
[1778856390685,57.77,79068.32,0.0,-1.0,0.0,0.00035]
[1778856390756,57.77,79068.32,0.0,-1.0,0.0,0.00035]
[1778856390809,57.77,79068.32,0.0,-1.0,0.0,0.00035]
[1778856391025,57.77,79067.39,0.0,-1.0,0.0,0.00035]
[1778856391058,57.77,79067.39,0.0,-1.0,0.0,0.00035]
[1778856391069,57.77,79067.39,0.0,-1.0,0.0,0.00035]
[1778856391311,57.77,79067.39,0.0,-1.0,0.0,0.00035]
[1778856391321,57.77,79067.5,0.0,-1.0,0.0,0.00034]
[1778856393335,57.77,79070.11,0.0,-1.0,0.0,0.00035]
[1778856394342,57.77,79061.85,0.0,-1.0,0.0,0.00034]
[1778856395349,57.77,79056.15,0.0,-1.0,0.0,0.00033]
[1778856396356,57.77,79059.29,0.0,-1.0,0.0,0.00034]
[1778856397363,57.77,79062.21,0.0,-1.0,0.0,0.00034]
[1778856398373,57.77,79049.19,0.0,-1.0,0.0,0.00033]
[1778856399427,57.77,79049.19,0.0,-1.0,0.0,0.00033]
[1778856399464,57.77,79031.9,0.0,-1.0,0.0,0.00032]
[1778856400812,57.77,79031.9,0.0,-1.0,0.0,0.00032]
[1778856400892,57.77,79019.2,0.0,-1.0,0.0,0.00031]
[1778856401393,57.77,79012.3,0.0,-1.0,0.0,0.0003]
[1778856403410,57.77,79010.56,0.0,-1.0,0.0,0.0003]
[1778856405426,57.77,79005.7,0.0,-1.0,0.0,0.0003]
[1778856405957,57.77,79005.7,0.0,-1.0,0.0,0.0003]
[1778856406061,57.77,79005.7,0.0,-1.0,0.0,0.0003]
[1778856406433,57.77,79002.57,0.0,-1.0,0.0,0.0003]
[1778856408449,57.77,78998.58,0.0,-1.0,0.0,0.00029]
[1778856409455,57.77,79001.03,0.0,-1.0,0.0,0.00029]
[1778856410462,57.77,78996.7,0.0,-1.0,0.0,0.00029]
[1778856411469,57.77,78999.3,0.0,-1.0,0.0,0.00029]
[1778856415497,57.77,79003.05,0.0,-1.0,0.0,0.0003]
[1778856416504,57.77,79007.71,0.0,-1.0,0.0,0.0003]
[1778856417511,57.77,79011.47,0.0,-1.0,0.0,0.0003]
[1778856418518,57.77,79014.99,0.0,-1.0,0.0,0.0003]
[1778856419525,57.77,79016.48,0.0,-1.0,0.0,0.00031]
[1778856419949,57.77,79016.48,0.0,-1.0,0.0,0.00031]
[1778856419957,57.77,79016.48,0.0,-1.0,0.0,0.00031]
[1778856420029,57.77,79016.48,0.0,-1.0,0.0,0.00031]
[1778856420058,57.77,79016.48,0.0,-1.0,0.0,0.00031]
[1778856420069,57.77,79016.48,0.0,-1.0,0.0,0.00031]
[1778856420312,57.77,79016.48,0.0,-1.0,0.0,0.00031]
[1778856420532,57.77,79016.01,0.0,-1.0,0.0,0.00031]
[1778856421539,57.77,79011.72,0.0,-1.0,0.0,0.0003]
[1778856423838,57.77,79011.95,0.0,-1.0,0.0,0.0003]
[1778856423852,57.77,79011.95,0.0,-1.0,0.0,0.0003]
[1778856424059,57.77,79012.89,0.0,-1.0,0.0,0.0003]
[1778856426104,57.77,79013.49,0.0,-1.0,0.0,0.0003]
[1778856426222,57.77,79013.49,0.0,-1.0,0.0,0.0003]
[1778856426316,57.77,79013.49,0.0,-1.0,0.0,0.0003]
[1778856426576,57.77,79018.87,0.0,-1.0,0.0,0.00031]
[1778856427583,57.77,79024.72,0.0,-1.0,0.0,0.00031]
[1778856428590,57.77,79031.08,0.0,-1.0,0.0,0.00032]
[1778856429597,57.77,79033.9,0.0,-1.0,0.0,0.00032]
[1778856430611,57.77,79035.9,0.0,-1.0,0.0,0.00032]
[1778856431614,57.77,79048.87,0.0,-1.0,0.0,0.00033]
[1778856432629,57.77,79053.86,0.0,-1.0,0.0,0.00033]
[1778856433635,57.77,79066.9,0.0,-1.0,0.0,0.00034]
[1778856434642,57.77,79082.48,0.0,-1.0,0.0,0.00036]
[1778856435649,57.77,79079.59,0.0,-1.0,0.0,0.00035]
[1778856436657,57.77,79075.84,0.0,-1.0,0.0,0.00035]
[1778856437664,57.77,79073.23,0.0,-1.0,0.0,0.00035]
[1778856438671,57.77,79075.96,0.0,-1.0,0.0,0.00035]
[1778856439679,57.77,79074.22,0.0,-1.0,0.0,0.00035]
[1778856440686,57.77,79070.86,0.0,-1.0,0.0,0.00035]
[1778856442385,57.77,79070.71,0.0,-1.0,0.0,0.00035]
[1778856443707,57.77,79068.41,0.0,-1.0,0.0,0.00034]
[1778856444321,57.77,79068.41,0.0,-1.0,0.0,0.00034]
[1778856444714,57.77,79063.59,0.0,-1.0,0.0,0.00034]
[1778856445721,57.77,79067.98,0.0,-1.0,0.0,0.00034]
[1778856447735,57.77,79058.19,0.0,-1.0,0.0,0.00034]
[1778856448173,57.77,79058.19,0.0,-1.0,0.0,0.00034]
[1778856448309,57.77,79058.19,0.0,-1.0,0.0,0.00034]
[1778856448745,57.77,79053.63,0.0,-1.0,0.0,0.00033]
[1778856449749,57.77,79051.24,0.0,-1.0,0.0,0.00033]
[1778856450756,57.77,79035.3,0.0,-1.0,0.0,0.00032]
[1778856451763,57.77,79028.71,0.0,-1.0,0.0,0.00031]
[1778856452770,57.77,79024.64,0.0,-1.0,0.0,0.00031]
[1778856454786,57.77,79028.4,0.0,-1.0,0.0,0.00031]
[1778856457806,57.77,79032.27,0.0,-1.0,0.0,0.00031]
[1778856459050,57.77,79031.67,0.0,-1.0,0.0,0.00031]
[1778856459057,57.77,79031.67,0.0,-1.0,0.0,0.00031]
[1778856459160,57.77,79031.67,0.0,-1.0,0.0,0.00031]
[1778856459296,57.77,79031.67,0.0,-1.0,0.0,0.00031]
[1778856459310,57.77,79031.67,0.0,-1.0,0.0,0.00031]
[1778856459820,57.77,79034.16,0.0,-1.0,0.0,0.00031]
[1778856460827,57.77,79037.47,0.0,-1.0,0.0,0.00032]
[1778856462530,57.77,79036.77,0.0,-1.0,0.0,0.00032]
[1778856462560,57.77,79036.77,0.0,-1.0,0.0,0.00032]
[1778856462841,57.77,79033.0,0.0,-1.0,0.0,0.00031]
[1778856463977,57.77,79033.0,0.0,-1.0,0.0,0.00031]
[1778856464058,57.77,79032.48,0.0,-1.0,0.0,0.00031]
[1778856464813,57.77,79032.48,0.0,-1.0,0.0,0.00031]
[1778856464940,57.77,79032.48,0.0,-1.0,0.0,0.00031]
[1778856464895,57.77,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465059,57.77,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465892,57.77,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465957,57.77,79035.15,0.0,-1.0,0.0,0.00032]
[1778856465932,57.77,79028.12,0.0,-1.0,0.0,0.00031]
[1778856466060,57.77,79028.12,0.0,-1.0,0.0,0.00031]
[1778856466871,57.77,79009.98,0.0,-1.0,0.0,0.0003]
[1778856467879,57.77,79009.24,0.0,-1.0,0.0,0.0003]
[1778856469892,57.77,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470479,57.77,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470561,57.77,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470579,57.77,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470607,57.77,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470750,57.77,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470809,57.77,79011.66,0.0,-1.0,0.0,0.0003]
[1778856470899,57.77,79007.39,0.0,-1.0,0.0,0.0003]
[1778856471906,57.77,79000.73,0.0,-1.0,0.0,0.00029]
[1778856472915,57.77,78996.77,0.0,-1.0,0.0,0.00029]
[1778856473922,57.77,79002.0,0.0,-1.0,0.0,0.00029]
[1778856474929,57.77,78997.19,0.0,-1.0,0.0,0.00029]
[1778856475936,57.77,78995.46,0.0,-1.0,0.0,0.00029]
[1778856476943,57.77,78989.52,0.0,-1.0,0.0,0.00028]
[1778856477950,57.77,78982.17,0.0,-1.0,0.0,0.00028]
[1778856478957,57.77,78975.67,0.0,-1.0,0.0,0.00028]
[1778856479964,57.77,78971.76,0.0,-1.0,0.0,0.00027]
[1778856481978,57.77,78975.75,0.0,-1.0,0.0,0.00028]
[1778856482985,57.77,78971.95,0.0,-1.0,0.0,0.00027]
[1778856483998,57.77,78957.92,0.0,-1.0,0.0,0.00026]
[1778856484310,57.77,78957.92,0.0,-1.0,0.0,0.00026]
[1778856485228,57.77,78960.58,0.0,-1.0,0.0,0.00027]
[1778856486018,57.77,78957.38,0.0,-1.0,0.0,0.00026]
[1778856487626,57.77,78957.38,0.0,-1.0,0.0,0.00026]
[1778856487638,57.77,78963.86,0.0,-1.0,0.0,0.00027]
[1778856488032,57.77,78969.18,0.0,-1.0,0.0,0.00027]
[1778856489039,57.77,78963.86,0.0,-1.0,0.0,0.00027]
[1778856490046,57.77,78967.28,0.0,-1.0,0.0,0.00027]
[1778856492071,57.77,78964.26,0.0,-1.0,0.0,0.00027]
[1778856493077,57.77,78960.85,0.0,-1.0,0.0,0.00027]
[1778856496274,57.77,78960.4,0.0,-1.0,0.0,0.00027]
[1778856496310,57.77,78960.4,0.0,-1.0,0.0,0.00027]
[1778856496435,57.77,78960.4,0.0,-1.0,0.0,0.00027]
[1778856496561,57.77,78960.4,0.0,-1.0,0.0,0.00027]
[1778856496632,57.77,78959.79,0.0,-1.0,0.0,0.00027]
[1778856497105,57.77,78962.13,0.0,-1.0,0.0,0.00027]
[1778856499125,57.77,78968.21,0.0,-1.0,0.0,0.00027]
[1778856500131,57.77,78972.73,0.0,-1.0,0.0,0.00027]
[1778856502010,57.77,78972.73,0.0,-1.0,0.0,0.00027]
[1778856502014,57.77,78972.73,0.0,-1.0,0.0,0.00027]
[1778856502022,57.77,78972.73,0.0,-1.0,0.0,0.00027]
[1778856501138,57.77,78969.29,0.0,-1.0,0.0,0.00027]
[1778856502113,57.77,78969.29,0.0,-1.0,0.0,0.00027]
[1778856502173,57.77,78969.29,0.0,-1.0,0.0,0.00027]
[1778856502377,57.77,78969.29,0.0,-1.0,0.0,0.00027]
[1778856502472,57.77,78960.41,0.0,-1.0,0.0,0.00027]
[1778856503152,57.77,78958.59,0.0,-1.0,0.0,0.00026]
[1778856506080,57.77,78958.45,0.0,-1.0,0.0,0.00026]
[1778856506130,57.77,78958.45,0.0,-1.0,0.0,0.00026]
[1778856506196,57.77,78958.45,0.0,-1.0,0.0,0.00026]
[1778856506308,57.77,78958.45,0.0,-1.0,0.0,0.00026]
[1778856506402,57.77,78965.76,0.0,-1.0,0.0,0.00027]
[1778856507180,57.77,78965.78,0.0,-1.0,0.0,0.00027]
[1778856508187,57.77,78962.2,0.0,-1.0,0.0,0.00027]
[1778856509197,57.77,78967.3,0.0,-1.0,0.0,0.00027]
[1778856510203,57.77,78980.72,0.0,-1.0,0.0,0.00028]
[1778856511210,57.77,78983.52,0.0,-1.0,0.0,0.00028]
[1778856512217,57.77,78985.3,0.0,-1.0,0.0,0.00028]
[1778856513224,57.77,78987.68,0.0,-1.0,0.0,0.00028]
[1778856514174,57.77,78987.68,0.0,-1.0,0.0,0.00028]
[1778856514184,57.77,78987.68,0.0,-1.0,0.0,0.00028]
[1778856514235,57.77,78987.68,0.0,-1.0,0.0,0.00028]
[1778856514309,57.77,78987.68,0.0,-1.0,0.0,0.00028]
[1778856514320,57.77,78987.68,0.0,-1.0,0.0,0.00028]
[1778856514578,57.77,78987.68,0.0,-1.0,0.0,0.00028]
[1778856514633,57.77,78986.82,0.0,-1.0,0.0,0.00028]
[1778856516245,57.77,78989.76,0.0,-1.0,0.0,0.00028]
[1778856517252,57.77,78986.42,0.0,-1.0,0.0,0.00028]
[1778856518264,57.77,78977.3,0.0,-1.0,0.0,0.00027]
[1778856519271,57.77,78969.86,0.0,-1.0,0.0,0.00027]
[1778856520278,57.77,78964.87,0.0,-1.0,0.0,0.00027]
[1778856521285,57.77,78960.53,0.0,-1.0,0.0,0.00026]
[1778856522299,57.77,78957.42,0.0,-1.0,0.0,0.00026]
[1778856523304,57.77,78947.36,0.0,-1.0,0.0,0.00025]
[1778856524311,57.77,78943.93,0.0,-1.0,0.0,0.00025]
[1778856526325,57.77,78934.36,0.0,-1.0,0.0,0.00025]
[1778856527332,57.77,78934.43,0.0,-1.0,0.0,0.00025]
[1778856528339,57.77,78932.97,0.0,-1.0,0.0,0.00025]
[1778856531360,57.77,78938.38,0.0,-1.0,0.0,0.00025]
[1778856532369,57.77,78941.99,0.0,-1.0,0.0,0.00025]
[1778856533376,57.77,78947.27,0.0,-1.0,0.0,0.00025]
[1778856534383,57.77,78951.96,0.0,-1.0,0.0,0.00026]
[1778856535390,57.77,78964.66,0.0,-1.0,0.0,0.00027]
[1778856536397,57.77,78971.5,0.0,-1.0,0.0,0.00027]
[1778856538411,57.77,78972.3,0.0,-1.0,0.0,0.00027]
[1778856539085,57.77,78972.3,0.0,-1.0,0.0,0.00027]
[1778856539137,57.77,78972.3,0.0,-1.0,0.0,0.00027]
[1778856539203,57.77,78972.3,0.0,-1.0,0.0,0.00027]
[1778856539309,57.77,78972.3,0.0,-1.0,0.0,0.00027]
[1778856539316,57.77,78972.3,0.0,-1.0,0.0,0.00027]
[1778856539418,57.77,78972.23,0.0,-1.0,0.0,0.00027]
[1778856542060,57.77,78971.89,0.0,-1.0,0.0,0.00027]
[1778856542153,57.77,78972.46,0.0,-1.0,0.0,0.00027]
[1778856542439,57.77,78971.44,0.0,-1.0,0.0,0.00027]
[1778856544069,57.77,78971.44,0.0,-1.0,0.0,0.00027]
[1778856544072,57.77,78970.32,0.0,-1.0,0.0,0.00027]
[1778856544245,57.77,78970.32,0.0,-1.0,0.0,0.00027]
[1778856544453,57.77,78973.36,0.0,-1.0,0.0,0.00027]
[1778856546245,57.77,78974.14,0.0,-1.0,0.0,0.00027]
[1778856546309,57.77,78974.14,0.0,-1.0,0.0,0.00027]
[1778856546315,57.77,78974.14,0.0,-1.0,0.0,0.00027]
[1778856546558,57.77,78974.14,0.0,-1.0,0.0,0.00027]
[1778856547026,57.77,78974.14,0.0,-1.0,0.0,0.00027]
[1778856547063,57.77,78974.14,0.0,-1.0,0.0,0.00027]
[1778856547310,57.77,78974.31,0.0,-1.0,0.0,0.00027]
[1778856547460,57.77,78974.31,0.0,-1.0,0.0,0.00027]
[1778856547474,57.77,78974.74,0.0,-1.0,0.0,0.00027]
[1778856550058,57.77,78974.33,0.0,-1.0,0.0,0.00027]
[1778856549488,57.77,78977.86,0.0,-1.0,0.0,0.00027]
[1778856550275,57.77,78977.86,0.0,-1.0,0.0,0.00027]
[1778856550309,57.77,78977.86,0.0,-1.0,0.0,0.00027]
[1778856550480,57.77,78977.86,0.0,-1.0,0.0,0.00027]
[1778856550561,57.77,78977.86,0.0,-1.0,0.0,0.00027]
[1778856550646,57.77,78981.21,0.0,-1.0,0.0,0.00028]
[1778856552060,57.77,78981.21,0.0,-1.0,0.0,0.00028]
[1778856552104,57.77,78980.74,0.0,-1.0,0.0,0.00028]
[1778856552509,57.77,78986.21,0.0,-1.0,0.0,0.00028]
[1778856554059,57.77,78986.21,0.0,-1.0,0.0,0.00028]
[1778856553516,57.77,78979.72,0.0,-1.0,0.0,0.00027]
[1778856554189,57.77,78979.72,0.0,-1.0,0.0,0.00027]
[1778856554523,57.77,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555270,57.77,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555308,57.77,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555323,57.77,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555551,57.77,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555560,57.77,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555595,57.77,78981.85,0.0,-1.0,0.0,0.00028]
[1778856555622,57.77,78978.87,0.0,-1.0,0.0,0.00027]
[1778856556537,57.77,78981.55,0.0,-1.0,0.0,0.00028]
[1778856557424,57.77,78981.55,0.0,-1.0,0.0,0.00028]
[1778856558061,57.77,78981.55,0.0,-1.0,0.0,0.00028]
[1778856558074,57.77,78987.9,0.0,-1.0,0.0,0.00028]
[1778856558573,57.77,78987.9,0.0,-1.0,0.0,0.00028]
[1778856558705,57.77,78987.9,0.0,-1.0,0.0,0.00028]
[1778856558809,57.77,78987.9,0.0,-1.0,0.0,0.00028]
[1778856558984,57.77,78987.9,0.0,-1.0,0.0,0.00028]
[1778856559061,57.77,78989.43,0.0,-1.0,0.0,0.00028]
[1778856559411,57.77,78989.43,0.0,-1.0,0.0,0.00028]
[1778856559565,57.77,78989.43,0.0,-1.0,0.0,0.00028]
[1778856559675,57.77,78989.43,0.0,-1.0,0.0,0.00028]
[1778856559809,57.77,78989.43,0.0,-1.0,0.0,0.00028]
[1778856559954,57.77,78989.43,0.0,-1.0,0.0,0.00028]
[1778856560055,57.77,78995.26,0.0,-1.0,0.0,0.00028]
[1778856562063,57.77,78996.35,0.0,-1.0,0.0,0.00029]
[1778856562083,57.77,78996.35,0.0,-1.0,0.0,0.00029]
[1778856561572,57.77,78989.08,0.0,-1.0,0.0,0.00028]
[1778856562579,57.77,78985.8,0.0,-1.0,0.0,0.00028]
[1778856563586,57.77,78983.12,0.0,-1.0,0.0,0.00028]
[1778856564595,57.77,78977.29,0.0,-1.0,0.0,0.00027]
[1778856565778,57.77,78977.29,0.0,-1.0,0.0,0.00027]
[1778856566061,57.77,78977.29,0.0,-1.0,0.0,0.00027]
[1778856566103,57.77,78971.92,0.0,-1.0,0.0,0.00027]
[1778856566607,57.77,78968.0,0.0,-1.0,0.0,0.00027]
[1778856568047,57.77,78968.0,0.0,-1.0,0.0,0.00027]
[1778856568059,57.77,78968.0,0.0,-1.0,0.0,0.00027]
[1778856568053,57.77,78972.29,0.0,-1.0,0.0,0.00027]
[1778856568119,57.77,78972.29,0.0,-1.0,0.0,0.00027]
[1778856568164,57.77,78972.29,0.0,-1.0,0.0,0.00027]
[1778856568310,57.77,78972.29,0.0,-1.0,0.0,0.00027]
[1778856568444,57.77,78972.29,0.0,-1.0,0.0,0.00027]
[1778856568623,57.77,78973.5,0.0,-1.0,0.0,0.00027]
[1778856569630,57.77,78971.81,0.0,-1.0,0.0,0.00027]
[1778856572066,57.77,78972.6,0.0,-1.0,0.0,0.00027]
[1778856572089,57.77,78972.93,0.0,-1.0,0.0,0.00027]
[1778856572216,57.77,78972.93,0.0,-1.0,0.0,0.00027]
[1778856572651,57.77,78970.06,0.0,-1.0,0.0,0.00027]
[1778856573658,57.77,78968.78,0.0,-1.0,0.0,0.00026]
[1778856574665,57.77,78967.7,0.0,-1.0,0.0,0.00026]
[1778856576060,57.77,78967.7,0.0,-1.0,0.0,0.00026]
[1778856575672,57.77,78969.07,0.0,-1.0,0.0,0.00026]
[1778856576181,57.77,78969.07,0.0,-1.0,0.0,0.00026]
[1778856576679,57.77,78971.63,0.0,-1.0,0.0,0.00027]
[1778856577686,57.77,78980.69,0.0,-1.0,0.0,0.00027]
[1778856578143,57.77,78980.69,0.0,-1.0,0.0,0.00027]
[1778856578169,57.77,78980.69,0.0,-1.0,0.0,0.00027]
[1778856578204,57.77,78980.69,0.0,-1.0,0.0,0.00027]
[1778856578308,57.77,78980.69,0.0,-1.0,0.0,0.00027]
[1778856578320,57.77,78980.69,0.0,-1.0,0.0,0.00027]
[1778856578438,57.77,78980.69,0.0,-1.0,0.0,0.00027]
[1778856578693,57.77,78985.94,0.0,-1.0,0.0,0.00028]
[1778856579700,57.77,78984.99,0.0,-1.0,0.0,0.00027]
[1778856582059,57.77,78984.39,0.0,-1.0,0.0,0.00027]
[1778856581714,57.77,78985.89,0.0,-1.0,0.0,0.00028]
[1778856582212,57.77,78985.89,0.0,-1.0,0.0,0.00028]
[1778856582413,57.77,78985.89,0.0,-1.0,0.0,0.00028]
[1778856582725,57.77,78985.78,0.0,-1.0,0.0,0.00028]
[1778856583808,57.77,78985.78,0.0,-1.0,0.0,0.00028]
[1778856586079,57.77,78986.12,0.0,-1.0,0.0,0.00028]
[1778856586100,57.77,78990.19,0.0,-1.0,0.0,0.00028]
[1778856586751,57.77,78998.42,0.0,-1.0,0.0,0.00028]
[1778856587366,57.77,78998.42,0.0,-1.0,0.0,0.00028]
[1778856587758,57.77,78999.93,0.0,-1.0,0.0,0.00028]
[1778856588765,57.77,79005.01,0.0,-1.0,0.0,0.00029]
[1778856590052,57.77,79005.01,0.0,-1.0,0.0,0.00029]
[1778856590059,57.77,79005.01,0.0,-1.0,0.0,0.00029]
[1778856590073,57.77,79005.92,0.0,-1.0,0.0,0.00029]
[1778856590176,57.77,79005.92,0.0,-1.0,0.0,0.00029]
[1778856590780,57.77,79001.39,0.0,-1.0,0.0,0.00029]
[1778856592060,57.77,79001.39,0.0,-1.0,0.0,0.00029]
[1778856592065,57.77,78998.57,0.0,-1.0,0.0,0.00028]
[1778856592329,57.77,78998.57,0.0,-1.0,0.0,0.00028]
[1778856592794,57.77,78993.34,0.0,-1.0,0.0,0.00028]
[1778856593801,57.77,78992.33,0.0,-1.0,0.0,0.00028]
[1778856596060,57.77,78992.09,0.0,-1.0,0.0,0.00028]
[1778856596062,57.77,78993.48,0.0,-1.0,0.0,0.00028]
[1778856596155,57.77,78993.48,0.0,-1.0,0.0,0.00028]
[1778856596822,57.77,78995.13,0.0,-1.0,0.0,0.00028]
[1778856598060,57.77,78995.13,0.0,-1.0,0.0,0.00028]
[1778856597829,57.77,78994.15,0.0,-1.0,0.0,0.00028]
[1778856598209,57.77,78994.15,0.0,-1.0,0.0,0.00028]
[1778856598836,57.77,78994.08,0.0,-1.0,0.0,0.00028]
[1778856600059,57.77,78994.08,0.0,-1.0,0.0,0.00028]
[1778856600124,57.77,78993.48,0.0,-1.0,0.0,0.00028]
[1778856600194,57.77,78993.48,0.0,-1.0,0.0,0.00028]
[1778856601857,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602492,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602565,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602637,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602685,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602802,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602808,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602890,57.77,78989.77,0.0,-1.0,0.0,0.00028]
[1778856602972,57.77,78986.48,0.0,-1.0,0.0,0.00028]
[1778856603799,57.77,78986.48,0.0,-1.0,0.0,0.00028]
[1778856603941,57.77,78986.48,0.0,-1.0,0.0,0.00028]
[1778856603958,57.77,78981.32,0.0,-1.0,0.0,0.00027]
[1778856604880,57.77,78975.21,0.0,-1.0,0.0,0.00027]
[1778856606059,57.77,78975.21,0.0,-1.0,0.0,0.00027]
[1778856605886,57.77,78969.92,0.0,-1.0,0.0,0.00027]
[1778856606228,57.77,78969.92,0.0,-1.0,0.0,0.00027]
[1778856607121,57.77,78969.92,0.0,-1.0,0.0,0.00027]
[1778856607144,57.77,78969.92,0.0,-1.0,0.0,0.00027]
[1778856606893,57.77,78967.7,0.0,-1.0,0.0,0.00026]
[1778856607252,57.77,78967.7,0.0,-1.0,0.0,0.00026]
[1778856607900,57.77,78965.42,0.0,-1.0,0.0,0.00026]
[1778856608907,57.77,78966.32,0.0,-1.0,0.0,0.00026]
[1778856610059,57.77,78966.32,0.0,-1.0,0.0,0.00026]
[1778856610125,57.77,78970.1,0.0,-1.0,0.0,0.00027]
[1778856610209,57.77,78970.1,0.0,-1.0,0.0,0.00027]
[1778856610526,57.77,78970.1,0.0,-1.0,0.0,0.00027]
[1778856610560,57.77,78970.1,0.0,-1.0,0.0,0.00027]
[1778856610632,57.77,78970.1,0.0,-1.0,0.0,0.00027]
[1778856610809,57.77,78970.1,0.0,-1.0,0.0,0.00027]
[1778856610921,57.77,78972.83,0.0,-1.0,0.0,0.00027]
[1778856611928,57.77,78975.25,0.0,-1.0,0.0,0.00027]
[1778856612935,57.77,78972.7,0.0,-1.0,0.0,0.00027]
[1778856613571,57.77,78972.7,0.0,-1.0,0.0,0.00027]
[1778856613578,57.77,78972.7,0.0,-1.0,0.0,0.00027]
[1778856613810,57.77,78972.7,0.0,-1.0,0.0,0.00027]
[1778856613942,57.77,78970.29,0.0,-1.0,0.0,0.00027]
[1778856614949,57.77,78968.7,0.0,-1.0,0.0,0.00026]
[1778856615956,57.77,78968.01,0.0,-1.0,0.0,0.00026]
[1778856618110,57.77,78967.18,0.0,-1.0,0.0,0.00026]
[1778856618977,57.77,78968.98,0.0,-1.0,0.0,0.00026]
[1778856619585,57.77,78968.98,0.0,-1.0,0.0,0.00026]
[1778856619673,57.77,78968.98,0.0,-1.0,0.0,0.00026]
[1778856619807,57.77,78968.98,0.0,-1.0,0.0,0.00026]
[1778856619887,57.77,78968.98,0.0,-1.0,0.0,0.00026]
[1778856619984,57.77,78976.29,0.0,-1.0,0.0,0.00027]
[1778856620992,57.77,78976.55,0.0,-1.0,0.0,0.00027]
[1778856622061,57.77,78976.55,0.0,-1.0,0.0,0.00027]
[1778856622092,57.77,78974.23,0.0,-1.0,0.0,0.00027]
[1778856622284,57.77,78974.23,0.0,-1.0,0.0,0.00027]
[1778856623006,57.77,78965.24,0.0,-1.0,0.0,0.00026]
[1778856624061,57.77,78965.24,0.0,-1.0,0.0,0.00026]
[1778856624144,57.77,78965.24,0.0,-1.0,0.0,0.00026]
[1778856624100,57.77,78964.05,0.0,-1.0,0.0,0.00026]
[1778856625021,57.77,78965.32,0.0,-1.0,0.0,0.00026]
[1778856626062,57.77,78965.32,0.0,-1.0,0.0,0.00026]
[1778856626084,57.77,78965.32,0.0,-1.0,0.0,0.00026]
[1778856628042,57.77,78963.3,0.0,-1.0,0.0,0.00026]
[1778856629050,57.77,78959.68,0.0,-1.0,0.0,0.00026]
[1778856630057,57.77,78955.55,0.0,-1.0,0.0,0.00026]
[1778856632071,57.77,78955.66,0.0,-1.0,0.0,0.00025]
[1778856633078,57.77,78960.1,0.0,-1.0,0.0,0.00026]
[1778856634085,57.77,78957.89,0.0,-1.0,0.0,0.00026]
[1778856635092,57.77,78956.27,0.0,-1.0,0.0,0.00025]
[1778856636100,57.77,78957.42,0.0,-1.0,0.0,0.00025]
[1778856637106,57.77,78961.05,0.0,-1.0,0.0,0.00026]
[1778856638113,57.77,78963.43,0.0,-1.0,0.0,0.00026]
[1778856639120,57.77,78971.54,0.0,-1.0,0.0,0.00026]
[1778856640128,57.77,78972.22,0.0,-1.0,0.0,0.00026]
[1778856641134,57.77,78969.93,0.0,-1.0,0.0,0.00026]
[1778856642141,57.77,78968.6,0.0,-1.0,0.0,0.00026]
[1778856643148,57.77,78970.41,0.0,-1.0,0.0,0.00026]
[1778856644155,57.77,78971.14,0.0,-1.0,0.0,0.00026]
[1778856645166,57.77,78975.05,0.0,-1.0,0.0,0.00027]
[1778856646173,57.77,78978.73,0.0,-1.0,0.0,0.00027]
[1778856651208,57.77,78973.28,0.0,-1.0,0.0,0.00026]
[1778856652215,57.77,78975.11,0.0,-1.0,0.0,0.00027]
[1778856653222,57.77,78977.47,0.0,-1.0,0.0,0.00027]
[1778856654229,57.77,78978.61,0.0,-1.0,0.0,0.00027]
[1778856656597,57.77,78978.97,0.0,-1.0,0.0,0.00027]
[1778856656745,57.77,78978.97,0.0,-1.0,0.0,0.00027]
[1778856656833,57.77,78982.71,0.0,-1.0,0.0,0.00027]
[1778856657250,57.77,78988.41,0.0,-1.0,0.0,0.00027]
[1778856659264,57.77,78994.96,0.0,-1.0,0.0,0.00028]
[1778856660280,57.77,79006.34,0.0,-1.0,0.0,0.00029]
[1778856661284,57.77,79012.0,0.0,-1.0,0.0,0.00029]
[1778856662291,57.77,79008.59,0.0,-1.0,0.0,0.00029]
[1778856663299,57.77,79006.48,0.0,-1.0,0.0,0.00029]
[1778856664305,57.77,79005.69,0.0,-1.0,0.0,0.00029]
[1778856665312,57.77,79006.81,0.0,-1.0,0.0,0.00029]
[1778856667326,57.77,79007.97,0.0,-1.0,0.0,0.00029]
[1778856669340,57.77,79009.86,0.0,-1.0,0.0,0.00029]
[1778856670356,57.77,79017.93,0.0,-1.0,0.0,0.00029]
[1778856671356,57.77,79011.6,0.0,-1.0,0.0,0.00029]
[1778856672362,57.77,79007.95,0.0,-1.0,0.0,0.00029]
[1778856673369,57.77,79010.03,0.0,-1.0,0.0,0.00029]
[1778856675711,57.77,79008.22,0.0,-1.0,0.0,0.00029]
[1778856677063,57.77,79005.62,0.0,-1.0,0.0,0.00029]
[1778856677398,57.77,79003.75,0.0,-1.0,0.0,0.00028]
[1778856678405,57.77,79002.08,0.0,-1.0,0.0,0.00028]
[1778856679412,57.77,78997.22,0.0,-1.0,0.0,0.00028]
[1778856680419,57.77,78993.43,0.0,-1.0,0.0,0.00028]
[1778856681426,57.77,78990.84,0.0,-1.0,0.0,0.00028]
[1778856682433,57.77,78988.08,0.0,-1.0,0.0,0.00027]
[1778856683440,57.77,78988.94,0.0,-1.0,0.0,0.00027]
[1778856684447,57.77,78980.36,0.0,-1.0,0.0,0.00027]
[1778856685454,57.77,78972.97,0.0,-1.0,0.0,0.00026]
[1778856686461,57.77,78970.55,0.0,-1.0,0.0,0.00026]
[1778856688475,57.77,78967.08,0.0,-1.0,0.0,0.00026]
[1778856689482,57.77,78968.83,0.0,-1.0,0.0,0.00026]
[1778856690698,57.77,78967.49,0.0,-1.0,0.0,0.00026]
[1778856692503,57.77,78968.57,0.0,-1.0,0.0,0.00026]
[1778856694519,57.77,78974.25,0.0,-1.0,0.0,0.00026]
[1778856695526,57.77,78975.26,0.0,-1.0,0.0,0.00026]
[1778856697540,57.77,78976.21,0.0,-1.0,0.0,0.00026]
[1778856698547,57.77,78978.73,0.0,-1.0,0.0,0.00026]
[1778856699554,57.77,78982.65,0.0,-1.0,0.0,0.00027]
[1778856700693,57.77,78981.7,0.0,-1.0,0.0,0.00027]
[1778856701568,57.77,78986.53,0.0,-1.0,0.0,0.00027]
[1778856702575,57.77,78989.28,0.0,-1.0,0.0,0.00027]
[1778856703582,57.77,78988.46,0.0,-1.0,0.0,0.00027]
[1778856704589,57.77,78995.85,0.0,-1.0,0.0,0.00028]
[1778856705596,57.77,78997.76,0.0,-1.0,0.0,0.00028]
[1778856706603,57.77,79002.48,0.0,-1.0,0.0,0.00028]
[1778856707611,57.77,79006.25,0.0,-1.0,0.0,0.00028]
[1778856708667,57.77,79022.99,0.0,-1.0,0.0,0.00029]
[1778856709338,57.77,79022.99,0.0,-1.0,0.0,0.00029]
[1778856709651,57.77,79042.49,0.0,-1.0,0.0,0.00031]
[1778856710658,57.77,79048.86,0.0,-1.0,0.0,0.00031]
[1778856711519,57.77,79048.86,0.0,-1.0,0.0,0.00031]
[1778856712063,57.77,79048.86,0.0,-1.0,0.0,0.00031]
[1778856712147,57.77,79047.62,0.0,-1.0,0.0,0.00031]
[1778856712672,57.77,79039.55,0.0,-1.0,0.0,0.00031]
[1778856713681,57.77,79036.13,0.0,-1.0,0.0,0.0003]
[1778856714687,57.77,79033.55,0.0,-1.0,0.0,0.0003]
[1778856715694,57.77,79031.16,0.0,-1.0,0.0,0.0003]
[1778856716310,57.77,79031.16,0.0,-1.0,0.0,0.0003]
[1778856717710,57.77,79024.16,0.0,-1.0,0.0,0.00029]
[1778856718717,57.77,79019.0,0.0,-1.0,0.0,0.00029]
[1778856719725,57.77,79016.8,0.0,-1.0,0.0,0.00029]
[1778856720732,57.77,79014.2,0.0,-1.0,0.0,0.00029]
[1778856721739,57.77,79006.79,0.0,-1.0,0.0,0.00028]
[1778856722746,57.77,79002.47,0.0,-1.0,0.0,0.00028]
[1778856723753,57.77,78997.29,0.0,-1.0,0.0,0.00028]
[1778856725767,57.77,78996.41,0.0,-1.0,0.0,0.00028]
[1778856726774,57.77,78988.18,0.0,-1.0,0.0,0.00027]
[1778856728789,57.77,78984.81,0.0,-1.0,0.0,0.00027]
[1778856729799,57.77,78990.85,0.0,-1.0,0.0,0.00027]
[1778856730805,57.77,78995.1,0.0,-1.0,0.0,0.00028]
[1778856731812,57.77,78993.27,0.0,-1.0,0.0,0.00027]
[1778856735840,57.77,78997.63,0.0,-1.0,0.0,0.00028]
[1778856736847,57.77,79004.49,0.0,-1.0,0.0,0.00028]
[1778856737854,57.77,79006.28,0.0,-1.0,0.0,0.00028]
[1778856738398,57.77,79006.28,0.0,-1.0,0.0,0.00028]
[1778856738516,57.77,79006.28,0.0,-1.0,0.0,0.00028]
[1778856738563,57.77,79006.28,0.0,-1.0,0.0,0.00028]
[1778856738861,57.77,79006.59,0.0,-1.0,0.0,0.00028]
[1778856739618,57.77,79006.59,0.0,-1.0,0.0,0.00028]
[1778856739687,57.77,79006.59,0.0,-1.0,0.0,0.00028]
[1778856739810,57.77,79006.59,0.0,-1.0,0.0,0.00028]
[1778856739868,57.77,79006.74,0.0,-1.0,0.0,0.00028]
[1778856741242,57.77,79006.74,0.0,-1.0,0.0,0.00028]
[1778856745910,57.77,79009.5,0.0,-1.0,0.0,0.00028]
[1778856746917,57.77,79011.13,0.0,-1.0,0.0,0.00029]
[1778856747422,57.77,79011.13,0.0,-1.0,0.0,0.00029]
[1778856747437,57.77,79011.13,0.0,-1.0,0.0,0.00029]
[1778856747559,57.77,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748068,57.77,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748116,57.77,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748311,57.77,79011.13,0.0,-1.0,0.0,0.00029]
[1778856748169,57.77,79013.19,0.0,-1.0,0.0,0.00029]
[1778856748931,57.77,79017.64,0.0,-1.0,0.0,0.00029]
[1778856750945,57.77,79018.95,0.0,-1.0,0.0,0.00029]
[1778856751961,57.77,79018.16,0.0,-1.0,0.0,0.00029]
[1778856752963,57.77,79025.95,0.0,-1.0,0.0,0.00029]
[1778856753396,57.77,79025.95,0.0,-1.0,0.0,0.00029]
[1778856753559,57.77,79025.95,0.0,-1.0,0.0,0.00029]
[1778856753970,57.77,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755050,57.77,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755061,57.77,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755311,57.77,79024.32,0.0,-1.0,0.0,0.00029]
[1778856755063,57.77,79024.66,0.0,-1.0,0.0,0.00029]
[1778856756991,57.77,79036.91,0.0,-1.0,0.0,0.0003]
[1778856757998,57.77,79042.67,0.0,-1.0,0.0,0.0003]
[1778856760017,57.77,79047.69,0.0,-1.0,0.0,0.00031]
[1778856763038,57.77,79051.72,0.0,-1.0,0.0,0.00031]
[1778856764045,57.77,79055.55,0.0,-1.0,0.0,0.00031]
[1778856765052,57.77,79061.96,0.0,-1.0,0.0,0.00032]
[1778856769080,57.77,79072.85,0.0,-1.0,0.0,0.00033]
[1778856770275,57.77,79072.85,0.0,-1.0,0.0,0.00033]
[1778856770285,57.77,79072.85,0.0,-1.0,0.0,0.00033]
[1778856770312,57.77,79072.85,0.0,-1.0,0.0,0.00033]
[1778856770312,57.77,79073.03,0.0,-1.0,0.0,0.00033]
[1778856771405,57.77,79072.9,0.0,-1.0,0.0,0.00033]
[1778856771447,57.77,79072.9,0.0,-1.0,0.0,0.00033]
[1778856771561,57.77,79072.9,0.0,-1.0,0.0,0.00033]
[1778856772102,57.77,79073.25,0.0,-1.0,0.0,0.00033]
[1778856773169,57.77,79073.25,0.0,-1.0,0.0,0.00033]
[1778856773311,57.77,79073.25,0.0,-1.0,0.0,0.00033]
[1778856773270,57.77,79073.65,0.0,-1.0,0.0,0.00033]
[1778856775132,57.77,79078.33,0.0,-1.0,0.0,0.00033]
[1778856776134,57.77,79085.44,0.0,-1.0,0.0,0.00034]
[1778856777141,57.77,79085.15,0.0,-1.0,0.0,0.00034]
[1778856778148,57.77,79082.9,0.0,-1.0,0.0,0.00033]
[1778856779155,57.77,79080.52,0.0,-1.0,0.0,0.00033]
[1778856780162,57.77,79074.94,0.0,-1.0,0.0,0.00033]
[1778856781169,57.77,79072.11,0.0,-1.0,0.0,0.00033]
[1778856782176,57.77,79075.93,0.0,-1.0,0.0,0.00033]
[1778856783183,57.77,79078.73,0.0,-1.0,0.0,0.00033]
[1778856784196,57.77,79099.01,0.0,-1.0,0.0,0.00035]
[1778856785204,57.77,79103.81,0.0,-1.0,0.0,0.00035]
[1778856786215,57.77,79093.25,0.0,-1.0,0.0,0.00034]
[1778856787221,57.77,79090.96,0.0,-1.0,0.0,0.00034]
[1778856789729,57.77,79091.52,0.0,-1.0,0.0,0.00034]
[1778856789740,57.77,79091.52,0.0,-1.0,0.0,0.00034]
[1778856789810,57.77,79091.52,0.0,-1.0,0.0,0.00034]
[1778856792256,57.77,79095.62,0.0,-1.0,0.0,0.00034]
[1778856793263,57.77,79098.1,0.0,-1.0,0.0,0.00035]
[1778856794270,57.77,79100.91,0.0,-1.0,0.0,0.00035]
[1778856795277,57.77,79093.52,0.0,-1.0,0.0,0.00034]
[1778856796284,57.77,79090.53,0.0,-1.0,0.0,0.00034]
[1778856797292,57.77,79086.57,0.0,-1.0,0.0,0.00034]
[1778856798299,57.77,79082.66,0.0,-1.0,0.0,0.00033]
[1778856799682,57.77,79081.97,0.0,-1.0,0.0,0.00033]
[1778856799699,57.77,79081.97,0.0,-1.0,0.0,0.00033]
[1778856799810,57.77,79081.97,0.0,-1.0,0.0,0.00033]
[1778856800966,57.77,79082.3,0.0,-1.0,0.0,0.00033]
[1778856801033,57.77,79082.3,0.0,-1.0,0.0,0.00033]
[1778856801060,57.77,79082.3,0.0,-1.0,0.0,0.00033]
[1778856801320,57.77,79083.29,0.0,-1.0,0.0,0.00033]
[1778856803334,57.77,79081.12,0.0,-1.0,0.0,0.00033]
[1778856804341,57.77,79084.36,0.0,-1.0,0.0,0.00033]
[1778856805792,57.77,79085.8,0.0,-1.0,0.0,0.00034]
[1778856805808,57.77,79085.8,0.0,-1.0,0.0,0.00034]
[1778856805893,57.77,79085.8,0.0,-1.0,0.0,0.00034]
[1778856806061,57.77,79085.8,0.0,-1.0,0.0,0.00034]
[1778856806621,57.77,79086.77,0.0,-1.0,0.0,0.00034]
[1778856806690,57.77,79086.77,0.0,-1.0,0.0,0.00034]
[1778856806808,57.77,79086.77,0.0,-1.0,0.0,0.00034]
[1778856807362,57.77,79085.85,0.0,-1.0,0.0,0.00034]
[1778856808369,57.77,79084.37,0.0,-1.0,0.0,0.00033]
[1778856810383,57.77,79080.25,0.0,-1.0,0.0,0.00033]
[1778856811390,57.77,79088.89,0.0,-1.0,0.0,0.00033]
[1778856812397,57.77,79092.54,0.0,-1.0,0.0,0.00034]
[1778856812827,57.77,79092.54,0.0,-1.0,0.0,0.00034]
[1778856812867,57.77,79092.54,0.0,-1.0,0.0,0.00034]
[1778856813059,57.77,79092.54,0.0,-1.0,0.0,0.00034]
[1778856813404,57.77,79095.21,0.0,-1.0,0.0,0.00034]
[1778856813467,57.77,79095.21,0.0,-1.0,0.0,0.00034]
[1778856813560,57.77,79095.21,0.0,-1.0,0.0,0.00034]
[1778856813574,57.77,79095.21,0.0,-1.0,0.0,0.00034]
[1778856813808,57.77,79095.21,0.0,-1.0,0.0,0.00034]
[1778856814411,57.77,79099.71,0.0,-1.0,0.0,0.00034]
[1778856815418,57.77,79098.25,0.0,-1.0,0.0,0.00034]
[1778856817797,57.77,79098.17,0.0,-1.0,0.0,0.00034]
[1778856817808,57.77,79098.17,0.0,-1.0,0.0,0.00034]
[1778856817870,57.77,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818064,57.77,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818576,57.77,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818757,57.77,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818808,57.77,79098.17,0.0,-1.0,0.0,0.00034]
[1778856818909,57.77,79098.81,0.0,-1.0,0.0,0.00034]
[1778856820454,57.77,79097.11,0.0,-1.0,0.0,0.00034]
[1778856821461,57.77,79095.52,0.0,-1.0,0.0,0.00034]
[1778856823427,57.77,79095.52,0.0,-1.0,0.0,0.00034]
[1778856822468,57.77,79089.91,0.0,-1.0,0.0,0.00034]
[1778856823495,57.77,79089.91,0.0,-1.0,0.0,0.00034]
[1778856823559,57.77,79089.91,0.0,-1.0,0.0,0.00034]
[1778856824173,57.77,79089.91,0.0,-1.0,0.0,0.00034]
[1778856824292,57.77,79089.91,0.0,-1.0,0.0,0.00034]
[1778856824309,57.77,79089.91,0.0,-1.0,0.0,0.00034]
[1778856824329,57.77,79087.96,0.0,-1.0,0.0,0.00033]
[1778856826496,57.77,79080.71,0.0,-1.0,0.0,0.00033]
[1778856827503,57.77,79076.95,0.0,-1.0,0.0,0.00033]
[1778856828737,57.77,79076.95,0.0,-1.0,0.0,0.00033]
[1778856828771,57.77,79076.95,0.0,-1.0,0.0,0.00033]
[1778856828819,57.77,79076.95,0.0,-1.0,0.0,0.00033]
[1778856828899,57.77,79074.86,0.0,-1.0,0.0,0.00032]
[1778856829517,57.77,79068.94,0.0,-1.0,0.0,0.00032]
[1778856830524,57.77,79071.34,0.0,-1.0,0.0,0.00032]
[1778856832534,57.77,79070.79,0.0,-1.0,0.0,0.00032]
[1778856832558,57.77,79070.79,0.0,-1.0,0.0,0.00032]
[1778856832666,57.77,79070.79,0.0,-1.0,0.0,0.00032]
[1778856832814,57.77,79070.79,0.0,-1.0,0.0,0.00032]
[1778856832836,57.77,79071.99,0.0,-1.0,0.0,0.00032]
[1778856837573,57.77,79077.23,0.0,-1.0,0.0,0.00033]
[1778856839410,57.77,79077.23,0.0,-1.0,0.0,0.00033]
[1778856839449,57.77,79077.23,0.0,-1.0,0.0,0.00033]
[1778856838580,57.77,79078.87,0.0,-1.0,0.0,0.00033]
[1778856839563,57.77,79078.87,0.0,-1.0,0.0,0.00033]
[1778856839587,57.77,79080.49,0.0,-1.0,0.0,0.00033]
[1778856840790,57.77,79080.49,0.0,-1.0,0.0,0.00033]
[1778856840808,57.77,79080.49,0.0,-1.0,0.0,0.00033]
[1778856840897,57.77,79080.49,0.0,-1.0,0.0,0.00033]
[1778856841059,57.77,79080.49,0.0,-1.0,0.0,0.00033]
[1778856841117,57.77,79079.74,0.0,-1.0,0.0,0.00033]
[1778856841601,57.77,79082.71,0.0,-1.0,0.0,0.00033]
[1778856845269,57.77,79083.18,0.0,-1.0,0.0,0.00033]
[1778856845309,57.77,79083.18,0.0,-1.0,0.0,0.00033]
[1778856845354,57.77,79083.18,0.0,-1.0,0.0,0.00033]
[1778856845561,57.77,79083.13,0.0,-1.0,0.0,0.00033]
[1778856847218,57.77,79082.73,0.0,-1.0,0.0,0.00033]
[1778856847309,57.77,79082.73,0.0,-1.0,0.0,0.00033]
[1778856847317,57.77,79082.73,0.0,-1.0,0.0,0.00033]
[1778856847385,57.77,79076.6,0.0,-1.0,0.0,0.00032]
[1778856847567,57.77,79076.6,0.0,-1.0,0.0,0.00032]
[1778856847643,57.77,79072.81,0.0,-1.0,0.0,0.00032]
[1778856848650,57.77,79069.75,0.0,-1.0,0.0,0.00032]
[1778856849635,57.77,79069.75,0.0,-1.0,0.0,0.00032]
[1778856849646,57.77,79069.75,0.0,-1.0,0.0,0.00032]
[1778856849808,57.77,79069.75,0.0,-1.0,0.0,0.00032]
[1778856849909,57.77,79078.14,0.0,-1.0,0.0,0.00033]
[1778856850664,57.77,79078.6,0.0,-1.0,0.0,0.00033]
[1778856851671,57.77,79073.67,0.0,-1.0,0.0,0.00032]
[1778856852650,57.77,79073.67,0.0,-1.0,0.0,0.00032]
[1778856852732,57.77,79073.67,0.0,-1.0,0.0,0.00032]
[1778856852809,57.77,79073.67,0.0,-1.0,0.0,0.00032]
[1778856852839,57.77,79073.67,0.0,-1.0,0.0,0.00032]
[1778856852847,57.77,79073.67,0.0,-1.0,0.0,0.00032]
[1778856853058,57.77,79073.67,0.0,-1.0,0.0,0.00032]
[1778856853143,57.77,79070.63,0.0,-1.0,0.0,0.00032]
[1778856853685,57.77,79075.22,0.0,-1.0,0.0,0.00032]
[1778856854692,57.77,79078.78,0.0,-1.0,0.0,0.00033]
[1778856856053,57.77,79078.78,0.0,-1.0,0.0,0.00033]
[1778856856061,57.77,79078.78,0.0,-1.0,0.0,0.00033]
[1778856856085,57.77,79078.78,0.0,-1.0,0.0,0.00033]
[1778856856310,57.77,79078.78,0.0,-1.0,0.0,0.00033]
[1778856856411,57.77,79080.73,0.0,-1.0,0.0,0.00033]
[1778856856567,57.77,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857171,57.77,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857240,57.77,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857310,57.77,79080.73,0.0,-1.0,0.0,0.00033]
[1778856857381,57.77,79083.92,0.0,-1.0,0.0,0.00033]
[1778856857713,57.77,79086.44,0.0,-1.0,0.0,0.00033]
[1778856858720,57.77,79088.46,0.0,-1.0,0.0,0.00033]
[1778856860060,57.77,79088.46,0.0,-1.0,0.0,0.00033]
[1778856860163,57.77,79088.46,0.0,-1.0,0.0,0.00033]
[1778856860264,57.77,79087.07,0.0,-1.0,0.0,0.00033]
[1778856860734,57.77,79085.34,0.0,-1.0,0.0,0.00033]
[1778856862460,57.77,79085.34,0.0,-1.0,0.0,0.00033]
[1778856861741,57.77,79088.36,0.0,-1.0,0.0,0.00033]
[1778856862971,57.77,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863066,57.77,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863205,57.77,79088.36,0.0,-1.0,0.0,0.00033]
[1778856863213,57.77,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864064,57.77,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864101,57.77,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864310,57.77,79092.93,0.0,-1.0,0.0,0.00034]
[1778856864364,57.77,79095.53,0.0,-1.0,0.0,0.00034]
[1778856865112,57.77,79095.53,0.0,-1.0,0.0,0.00034]
[1778856865310,57.77,79095.53,0.0,-1.0,0.0,0.00034]
[1778856865315,57.77,79097.49,0.0,-1.0,0.0,0.00034]
[1778856866068,57.77,79097.49,0.0,-1.0,0.0,0.00034]
[1778856866490,57.77,79099.8,0.0,-1.0,0.0,0.00034]
[1778856868790,57.77,79102.36,0.0,-1.0,0.0,0.00034]
[1778856870060,57.77,79102.36,0.0,-1.0,0.0,0.00034]
[1778856870189,57.77,79102.36,0.0,-1.0,0.0,0.00034]
[1778856871204,57.77,79101.69,0.0,-1.0,0.0,0.00034]
[1778856871238,57.77,79101.69,0.0,-1.0,0.0,0.00034]
[1778856871310,57.77,79101.69,0.0,-1.0,0.0,0.00034]
[1778856871411,57.77,79102.39,0.0,-1.0,0.0,0.00034]
[1778856872060,57.77,79102.39,0.0,-1.0,0.0,0.00034]
[1778856872267,57.77,79102.39,0.0,-1.0,0.0,0.00034]
[1778856872819,57.77,79100.92,0.0,-1.0,0.0,0.00034]
[1778856873969,57.77,79100.92,0.0,-1.0,0.0,0.00034]
[1778856874032,57.77,79108.61,0.0,-1.0,0.0,0.00035]
[1778856874833,57.77,79114.42,0.0,-1.0,0.0,0.00035]
[1778856876847,57.77,79116.12,0.0,-1.0,0.0,0.00035]
[1778856877615,57.77,79116.12,0.0,-1.0,0.0,0.00035]
[1778856877745,57.77,79116.12,0.0,-1.0,0.0,0.00035]
[1778856878488,57.77,79116.12,0.0,-1.0,0.0,0.00035]
[1778856878559,57.77,79116.29,0.0,-1.0,0.0,0.00035]
[1778856878573,57.77,79116.29,0.0,-1.0,0.0,0.00035]
[1778856878809,57.77,79116.29,0.0,-1.0,0.0,0.00035]
[1778856878861,57.77,79116.4,0.0,-1.0,0.0,0.00035]
[1778856879811,57.77,79116.4,0.0,-1.0,0.0,0.00035]
[1778856879993,57.77,79116.4,0.0,-1.0,0.0,0.00035]
[1778856883812,57.77,79116.68,0.0,-1.0,0.0,0.00035]
[1778856884006,57.77,79116.68,0.0,-1.0,0.0,0.00035]
[1778856885686,57.77,79116.22,0.0,-1.0,0.0,0.00035]
[1778856885695,57.77,79116.22,0.0,-1.0,0.0,0.00035]
[1778856885807,57.77,79116.22,0.0,-1.0,0.0,0.00035]
[1778856885910,57.77,79116.33,0.0,-1.0,0.0,0.00035]
[1778856886661,57.77,79116.33,0.0,-1.0,0.0,0.00035]
[1778856886923,57.77,79106.58,0.0,-1.0,0.0,0.00034]
[1778856887924,57.77,79094.01,0.0,-1.0,0.0,0.00033]
[1778856888931,57.77,79093.91,0.0,-1.0,0.0,0.00033]
[1778856889938,57.77,79093.68,0.0,-1.0,0.0,0.00033]
[1778856890599,57.77,79093.68,0.0,-1.0,0.0,0.00033]
[1778856890627,57.77,79093.68,0.0,-1.0,0.0,0.00033]
[1778856890945,57.77,79106.39,0.0,-1.0,0.0,0.00034]
[1778856892480,57.77,79106.39,0.0,-1.0,0.0,0.00034]
[1778856891952,57.77,79112.46,0.0,-1.0,0.0,0.00035]
[1778856892814,57.77,79112.46,0.0,-1.0,0.0,0.00035]
[1778856892959,57.77,79113.18,0.0,-1.0,0.0,0.00035]
[1778856893966,57.77,79114.81,0.0,-1.0,0.0,0.00035]
[1778856894595,57.77,79114.81,0.0,-1.0,0.0,0.00035]
[1778856894688,57.77,79114.81,0.0,-1.0,0.0,0.00035]
[1778856894973,57.77,79118.61,0.0,-1.0,0.0,0.00035]
[1778856895561,57.77,79118.61,0.0,-1.0,0.0,0.00035]
[1778856895594,57.77,79118.61,0.0,-1.0,0.0,0.00035]
[1778856895809,57.77,79118.61,0.0,-1.0,0.0,0.00035]
[1778856895980,57.77,79124.81,0.0,-1.0,0.0,0.00036]
[1778856896987,57.77,79140.52,0.0,-1.0,0.0,0.00037]
[1778856898004,57.77,79144.21,0.0,-1.0,0.0,0.00038]
[1778856899005,57.77,79147.18,0.0,-1.0,0.0,0.00038]
[1778856900023,57.77,79153.11,0.0,-1.0,0.0,0.00038]
[1778856901022,57.77,79165.15,0.0,-1.0,0.0,0.00039]
[1778856902029,57.77,79169.26,0.0,-1.0,0.0,0.0004]
[1778856903039,57.77,79173.44,0.0,-1.0,0.0,0.0004]
[1778856904048,57.77,79178.45,0.0,-1.0,0.0,0.00041]
[1778856905054,57.77,79176.32,0.0,-1.0,0.0,0.0004]
[1778856906073,57.77,79169.72,0.0,-1.0,0.0,0.0004]
[1778856908080,57.77,79160.48,0.0,-1.0,0.0,0.00039]
[1778856909087,57.77,79157.63,0.0,-1.0,0.0,0.00039]
[1778856910094,57.77,79161.74,0.0,-1.0,0.0,0.00039]
[1778856912108,57.77,79155.98,0.0,-1.0,0.0,0.00039]
[1778856913119,57.77,79153.22,0.0,-1.0,0.0,0.00038]
[1778856914124,57.77,79156.43,0.0,-1.0,0.0,0.00039]
[1778856915129,57.77,79160.11,0.0,-1.0,0.0,0.00039]
[1778856916094,57.77,79160.11,0.0,-1.0,0.0,0.00039]
[1778856916200,57.77,79160.11,0.0,-1.0,0.0,0.00039]
[1778856916308,57.77,79160.11,0.0,-1.0,0.0,0.00039]
[1778856916457,57.77,79160.11,0.0,-1.0,0.0,0.00039]
[1778856917163,57.77,79159.32,0.0,-1.0,0.0,0.00039]
[1778856917171,57.77,79159.32,0.0,-1.0,0.0,0.00039]
[1778856917309,57.77,79159.32,0.0,-1.0,0.0,0.00039]
[1778856917402,57.77,79154.69,0.0,-1.0,0.0,0.00038]
[1778856918150,57.77,79157.67,0.0,-1.0,0.0,0.00039]
[1778856918809,57.77,79157.67,0.0,-1.0,0.0,0.00039]
[1778856918820,57.77,79157.67,0.0,-1.0,0.0,0.00039]
[1778856919157,57.77,79156.37,0.0,-1.0,0.0,0.00039]
[1778856920812,57.77,79155.13,0.0,-1.0,0.0,0.00038]
[1778856920923,57.77,79155.13,0.0,-1.0,0.0,0.00038]
[1778856922811,57.77,79155.14,0.0,-1.0,0.0,0.00038]
[1778856923066,57.77,79155.14,0.0,-1.0,0.0,0.00038]
[1778856924192,57.77,79151.58,0.0,-1.0,0.0,0.00038]
[1778856925586,57.77,79152.46,0.0,-1.0,0.0,0.00038]
[1778856925633,57.77,79152.46,0.0,-1.0,0.0,0.00038]
[1778856925808,57.77,79152.46,0.0,-1.0,0.0,0.00038]
[1778856926207,57.77,79151.54,0.0,-1.0,0.0,0.00038]
[1778856926615,57.77,79151.54,0.0,-1.0,0.0,0.00038]
[1778856926812,57.77,79151.54,0.0,-1.0,0.0,0.00038]
[1778856927213,57.77,79147.74,0.0,-1.0,0.0,0.00038]
[1778856928220,57.77,79145.98,0.0,-1.0,0.0,0.00038]
[1778856928811,57.77,79145.98,0.0,-1.0,0.0,0.00038]
[1778856928863,57.77,79145.98,0.0,-1.0,0.0,0.00038]
[1778856930328,57.77,79145.52,0.0,-1.0,0.0,0.00038]
[1778856930483,57.77,79145.52,0.0,-1.0,0.0,0.00038]
[1778856930493,57.77,79147.56,0.0,-1.0,0.0,0.00038]
[1778856930563,57.77,79147.56,0.0,-1.0,0.0,0.00038]
[1778856931241,57.77,79147.3,0.0,-1.0,0.0,0.00037]
[1778856932810,57.77,79146.85,0.0,-1.0,0.0,0.00037]
[1778856933087,57.77,79146.85,0.0,-1.0,0.0,0.00037]
[1778856933255,57.77,79140.6,0.0,-1.0,0.0,0.00037]
[1778856934262,57.77,79137.39,0.0,-1.0,0.0,0.00037]
[1778856934813,57.77,79137.39,0.0,-1.0,0.0,0.00037]
[1778856934941,57.77,79137.39,0.0,-1.0,0.0,0.00037]
[1778856935269,57.77,79139.24,0.0,-1.0,0.0,0.00037]
[1778856935673,57.77,79139.24,0.0,-1.0,0.0,0.00037]
[1778856935743,57.77,79139.24,0.0,-1.0,0.0,0.00037]
[1778856935807,57.77,79139.24,0.0,-1.0,0.0,0.00037]
[1778856936277,57.77,79142.2,0.0,-1.0,0.0,0.00037]
[1778856938290,57.77,79137.47,0.0,-1.0,0.0,0.00037]
[1778856938808,57.77,79137.47,0.0,-1.0,0.0,0.00037]
[1778856938924,57.77,79137.47,0.0,-1.0,0.0,0.00037]
[1778856939297,57.77,79131.94,0.0,-1.0,0.0,0.00036]
[1778856940304,57.77,79126.42,0.0,-1.0,0.0,0.00036]
[1778856940731,57.77,79126.42,0.0,-1.0,0.0,0.00036]
[1778856940809,57.77,79126.42,0.0,-1.0,0.0,0.00036]
[1778856940814,57.77,79126.42,0.0,-1.0,0.0,0.00036]
[1778856940877,57.77,79126.42,0.0,-1.0,0.0,0.00036]
[1778856940947,57.77,79126.42,0.0,-1.0,0.0,0.00036]
[1778856941058,57.77,79126.42,0.0,-1.0,0.0,0.00036]
[1778856941311,57.77,79125.02,0.0,-1.0,0.0,0.00036]
[1778856942319,57.77,79119.62,0.0,-1.0,0.0,0.00035]
[1778856943325,57.77,79114.9,0.0,-1.0,0.0,0.00035]
[1778856944332,57.77,79112.22,0.0,-1.0,0.0,0.00035]
[1778856944809,57.77,79112.22,0.0,-1.0,0.0,0.00035]
[1778856944887,57.77,79112.22,0.0,-1.0,0.0,0.00035]
[1778856945339,57.77,79106.94,0.0,-1.0,0.0,0.00034]
[1778856946346,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856946810,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856946951,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856947016,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856947058,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856947169,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856947308,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856947467,57.77,79103.81,0.0,-1.0,0.0,0.00034]
[1778856947492,57.77,79110.2,0.0,-1.0,0.0,0.00034]
[1778856948360,57.77,79114.29,0.0,-1.0,0.0,0.00035]
[1778856949200,57.77,79114.29,0.0,-1.0,0.0,0.00035]
[1778856949213,57.77,79114.29,0.0,-1.0,0.0,0.00035]
[1778856949314,57.77,79114.29,0.0,-1.0,0.0,0.00035]
[1778856949329,57.77,79114.29,0.0,-1.0,0.0,0.00035]
[1778856949367,57.77,79119.89,0.0,-1.0,0.0,0.00035]
[1778856950087,57.77,79119.89,0.0,-1.0,0.0,0.00035]
[1778856950246,57.77,79119.89,0.0,-1.0,0.0,0.00035]
[1778856950437,57.77,79119.89,0.0,-1.0,0.0,0.00035]
[1778856950499,57.77,79126.98,0.0,-1.0,0.0,0.00036]
[1778856951412,57.77,79126.98,0.0,-1.0,0.0,0.00036]
[1778856951493,57.77,79135.3,0.0,-1.0,0.0,0.00036]
[1778856952583,57.77,79135.3,0.0,-1.0,0.0,0.00036]
[1778856952388,57.77,79138.03,0.0,-1.0,0.0,0.00037]
[1778856952762,57.77,79138.03,0.0,-1.0,0.0,0.00037]
[1778856952809,57.77,79138.03,0.0,-1.0,0.0,0.00037]
[1778856952901,57.77,79138.03,0.0,-1.0,0.0,0.00037]
[1778856953395,57.77,79137.66,0.0,-1.0,0.0,0.00037]
[1778856955409,57.77,79135.3,0.0,-1.0,0.0,0.00036]
[1778856956809,57.77,79136.19,0.0,-1.0,0.0,0.00036]
[1778856956868,57.77,79136.19,0.0,-1.0,0.0,0.00036]
[1778856957423,57.77,79136.07,0.0,-1.0,0.0,0.00036]
[1778856958808,57.77,79136.23,0.0,-1.0,0.0,0.00036]
[1778856958941,57.77,79136.23,0.0,-1.0,0.0,0.00036]
[1778856959440,57.77,79136.14,0.0,-1.0,0.0,0.00036]
[1778856961365,57.77,79136.17,0.0,-1.0,0.0,0.00036]
[1778856961559,57.77,79136.17,0.0,-1.0,0.0,0.00036]
[1778856961569,57.77,79136.17,0.0,-1.0,0.0,0.00036]
[1778856961569,57.77,79133.85,0.0,-1.0,0.0,0.00036]
[1778856961807,57.77,79133.85,0.0,-1.0,0.0,0.00036]
[1778856962458,57.77,79132.47,0.0,-1.0,0.0,0.00036]
[1778856962809,57.77,79132.47,0.0,-1.0,0.0,0.00036]
[1778856962874,57.77,79132.47,0.0,-1.0,0.0,0.00036]
[1778856963465,57.77,79134.17,0.0,-1.0,0.0,0.00036]
[1778856963975,57.77,79134.17,0.0,-1.0,0.0,0.00036]
[1778856964472,57.77,79140.18,0.0,-1.0,0.0,0.00037]
[1778856964810,57.77,79140.18,0.0,-1.0,0.0,0.00037]
[1778856964861,57.77,79140.18,0.0,-1.0,0.0,0.00037]
[1778856965479,57.77,79145.16,0.0,-1.0,0.0,0.00037]
[1778856966486,57.77,79149.94,0.0,-1.0,0.0,0.00038]
[1778856966953,57.77,79149.94,0.0,-1.0,0.0,0.00038]
[1778856966960,57.77,79149.94,0.0,-1.0,0.0,0.00038]
[1778856967066,57.77,79149.94,0.0,-1.0,0.0,0.00038]
[1778856967493,57.77,79152.65,0.0,-1.0,0.0,0.00038]
[1778856968500,57.77,79155.74,0.0,-1.0,0.0,0.00038]
[1778856969507,57.77,79150.81,0.0,-1.0,0.0,0.00038]
[1778856970514,57.77,79149.23,0.0,-1.0,0.0,0.00038]
[1778856971532,57.77,79149.23,0.0,-1.0,0.0,0.00038]
[1778856971559,57.77,79149.23,0.0,-1.0,0.0,0.00038]
[1778856971568,57.77,79149.23,0.0,-1.0,0.0,0.00038]
[1778856971521,57.77,79151.82,0.0,-1.0,0.0,0.00038]
[1778856972528,57.77,79148.67,0.0,-1.0,0.0,0.00038]
[1778856973535,57.77,79146.38,0.0,-1.0,0.0,0.00037]
[1778856974542,57.77,79144.97,0.0,-1.0,0.0,0.00037]
[1778856974809,57.77,79144.97,0.0,-1.0,0.0,0.00037]
[1778856974941,57.77,79144.97,0.0,-1.0,0.0,0.00037]
[1778856975555,57.77,79143.77,0.0,-1.0,0.0,0.00037]
[1778856976439,57.77,79143.77,0.0,-1.0,0.0,0.00037]
[1778856977211,57.77,79143.6,0.0,-1.0,0.0,0.00037]
[1778856977311,57.77,79143.6,0.0,-1.0,0.0,0.00037]
[1778856977569,57.77,79139.81,0.0,-1.0,0.0,0.00037]
[1778856978576,57.77,79138.44,0.0,-1.0,0.0,0.00037]
[1778856979150,57.77,79138.44,0.0,-1.0,0.0,0.00037]
[1778856979309,57.77,79138.44,0.0,-1.0,0.0,0.00037]
[1778856980811,57.77,79138.98,0.0,-1.0,0.0,0.00037]
[1778856980921,57.77,79138.98,0.0,-1.0,0.0,0.00037]
[1778856981597,57.77,79139.45,0.0,-1.0,0.0,0.00037]
[1778856982604,57.77,79142.09,0.0,-1.0,0.0,0.00037]
[1778856984809,57.77,79142.16,0.0,-1.0,0.0,0.00037]
[1778856984932,57.77,79142.16,0.0,-1.0,0.0,0.00037]
[1778856985022,57.77,79143.38,0.0,-1.0,0.0,0.00037]
[1778856985625,57.77,79141.99,0.0,-1.0,0.0,0.00037]
[1778856987566,57.77,79141.99,0.0,-1.0,0.0,0.00037]
[1778856986632,57.77,79144.2,0.0,-1.0,0.0,0.00037]
[1778856987678,57.77,79144.2,0.0,-1.0,0.0,0.00037]
[1778856987809,57.77,79144.2,0.0,-1.0,0.0,0.00037]
[1778856987949,57.77,79144.2,0.0,-1.0,0.0,0.00037]
[1778856988038,57.77,79146.02,0.0,-1.0,0.0,0.00037]
[1778856990810,57.77,79145.26,0.0,-1.0,0.0,0.00037]
[1778856991022,57.77,79145.26,0.0,-1.0,0.0,0.00037]
[1778856991089,57.77,79151.68,0.0,-1.0,0.0,0.00037]
[1778856991667,57.77,79153.66,0.0,-1.0,0.0,0.00038]
[1778856992810,57.77,79153.66,0.0,-1.0,0.0,0.00038]
[1778856992890,57.77,79153.66,0.0,-1.0,0.0,0.00038]
[1778856992901,57.77,79154.37,0.0,-1.0,0.0,0.00038]
[1778856994813,57.77,79153.73,0.0,-1.0,0.0,0.00038]
[1778856994954,57.77,79153.73,0.0,-1.0,0.0,0.00038]
[1778856994988,57.77,79154.85,0.0,-1.0,0.0,0.00038]
[1778856995695,57.77,79157.48,0.0,-1.0,0.0,0.00038]
[1778856998812,57.77,79157.44,0.0,-1.0,0.0,0.00038]
[1778856999119,57.77,79157.44,0.0,-1.0,0.0,0.00038]
[1778856999219,57.77,79155.91,0.0,-1.0,0.0,0.00038]
[1778857000428,57.77,79155.91,0.0,-1.0,0.0,0.00038]
[1778857000560,57.77,79155.91,0.0,-1.0,0.0,0.00038]
[1778857000608,57.77,79155.91,0.0,-1.0,0.0,0.00038]
[1778857000730,57.77,79155.92,0.0,-1.0,0.0,0.00038]
[1778857002509,57.77,79155.92,0.0,-1.0,0.0,0.00038]
[1778857002811,57.77,79155.77,0.0,-1.0,0.0,0.00038]
[1778857006426,57.77,79156.47,0.0,-1.0,0.0,0.00038]
[1778857006559,57.77,79156.47,0.0,-1.0,0.0,0.00038]
[1778857006810,57.77,79156.49,0.0,-1.0,0.0,0.00038]
[1778857007505,57.77,79156.49,0.0,-1.0,0.0,0.00038]
[1778857007606,57.77,79159.95,0.0,-1.0,0.0,0.00038]
[1778857007779,57.77,79163.14,0.0,-1.0,0.0,0.00038]
[1778857008786,57.77,79165.1,0.0,-1.0,0.0,0.00039]
[1778857010212,57.77,79165.1,0.0,-1.0,0.0,0.00039]
[1778857010312,57.77,79165.1,0.0,-1.0,0.0,0.00039]
[1778857010408,57.77,79166.58,0.0,-1.0,0.0,0.00039]
[1778857010813,57.77,79167.44,0.0,-1.0,0.0,0.00039]
[1778857011819,57.77,79175.92,0.0,-1.0,0.0,0.00039]
[1778857012826,57.77,79180.58,0.0,-1.0,0.0,0.0004]
[1778857015847,57.77,79176.44,0.0,-1.0,0.0,0.0004]
[1778857017394,57.77,79181.04,0.0,-1.0,0.0,0.0004]
[1778857017861,57.77,79183.03,0.0,-1.0,0.0,0.0004]
[1778857018870,57.77,79184.56,0.0,-1.0,0.0,0.0004]
[1778857019877,57.77,79194.72,0.0,-1.0,0.0,0.00041]
[1778857020888,57.77,79200.19,0.0,-1.0,0.0,0.00042]
[1778857021895,57.77,79201.0,0.0,-1.0,0.0,0.00042]
[1778857022904,57.77,79201.0,0.0,-1.0,0.0,0.00042]
[1778857023029,57.77,79201.0,0.0,-1.0,0.0,0.00042]
[1778857023047,57.77,79205.34,0.0,-1.0,0.0,0.00042]
[1778857024916,57.77,79203.16,0.0,-1.0,0.0,0.00042]
[1778857025926,57.77,79221.39,0.0,-1.0,0.0,0.00044]
[1778857026932,57.77,79223.66,0.0,-1.0,0.0,0.00044]
[1778857027938,57.77,79226.95,0.0,-1.0,0.0,0.00044]
[1778857029954,57.77,79231.04,0.0,-1.0,0.0,0.00045]
[1778857030852,57.77,79231.04,0.0,-1.0,0.0,0.00045]
[1778857030873,57.77,79231.04,0.0,-1.0,0.0,0.00045]
[1778857030961,57.77,79236.38,0.0,-1.0,0.0,0.00045]
[1778857031968,57.77,79239.0,0.0,-1.0,0.0,0.00046]
[1778857032975,57.77,79241.31,0.0,-1.0,0.0,0.00046]
[1778857033985,57.77,79246.42,0.0,-1.0,0.0,0.00046]
[1778857034991,57.77,79245.53,0.0,-1.0,0.0,0.00046]
[1778857035999,57.77,79239.11,0.0,-1.0,0.0,0.00046]
[1778857037005,57.77,79243.3,0.0,-1.0,0.0,0.00046]
[1778857037759,57.77,79243.3,0.0,-1.0,0.0,0.00046]
[1778857038012,57.77,79248.81,0.0,-1.0,0.0,0.00047]
[1778857039019,57.77,79253.05,0.0,-1.0,0.0,0.00047]
[1778857041033,57.77,79259.96,0.0,-1.0,0.0,0.00048]
[1778857042040,57.77,79261.98,0.0,-1.0,0.0,0.00048]
[1778857043047,57.77,79263.06,0.0,-1.0,0.0,0.00048]
[1778857045061,57.77,79262.23,0.0,-1.0,0.0,0.00048]
[1778857046068,57.77,79258.23,0.0,-1.0,0.0,0.00048]
[1778857047075,57.77,79254.64,0.0,-1.0,0.0,0.00047]
[1778857049089,57.77,79250.54,0.0,-1.0,0.0,0.00047]
[1778857050539,57.77,79250.54,0.0,-1.0,0.0,0.00047]
[1778857050562,57.77,79250.54,0.0,-1.0,0.0,0.00047]
[1778857050640,57.77,79253.65,0.0,-1.0,0.0,0.00047]
[1778857050752,57.77,79253.65,0.0,-1.0,0.0,0.00047]
[1778857050807,57.77,79253.65,0.0,-1.0,0.0,0.00047]
[1778857051103,57.77,79256.88,0.0,-1.0,0.0,0.00047]
[1778857052110,57.77,79260.2,0.0,-1.0,0.0,0.00047]
[1778857054124,57.77,79261.91,0.0,-1.0,0.0,0.00047]
[1778857055131,57.77,79263.13,0.0,-1.0,0.0,0.00048]
[1778857057132,57.77,79263.71,0.0,-1.0,0.0,0.00048]
[1778857057259,57.77,79263.71,0.0,-1.0,0.0,0.00048]
[1778857057310,57.77,79263.71,0.0,-1.0,0.0,0.00048]
[1778857058152,57.77,79266.1,0.0,-1.0,0.0,0.00048]
[1778857059159,57.77,79267.29,0.0,-1.0,0.0,0.00048]
[1778857060166,57.77,79268.51,0.0,-1.0,0.0,0.00048]
[1778857062180,57.77,79274.11,0.0,-1.0,0.0,0.00049]
[1778857063059,57.77,79274.11,0.0,-1.0,0.0,0.00049]
[1778857063244,57.77,79274.11,0.0,-1.0,0.0,0.00049]
[1778857063341,57.77,79281.11,0.0,-1.0,0.0,0.0005]
[1778857065201,57.77,79279.73,0.0,-1.0,0.0,0.00049]
[1778857066208,57.77,79274.69,0.0,-1.0,0.0,0.00049]
[1778857067215,57.77,79271.58,0.0,-1.0,0.0,0.00049]
[1778857068151,57.77,79271.58,0.0,-1.0,0.0,0.00049]
[1778857068313,57.77,79271.58,0.0,-1.0,0.0,0.00049]
[1778857068565,57.77,79271.58,0.0,-1.0,0.0,0.00049]
[1778857068666,57.77,79271.05,0.0,-1.0,0.0,0.00048]
[1778857070236,57.77,79267.55,0.0,-1.0,0.0,0.00048]
[1778857071443,57.77,79267.55,0.0,-1.0,0.0,0.00048]
[1778857071497,57.77,79262.49,0.0,-1.0,0.0,0.00048]
[1778857072563,57.77,79262.49,0.0,-1.0,0.0,0.00048]
[1778857072624,57.77,79261.51,0.0,-1.0,0.0,0.00047]
[1778857073062,57.77,79261.51,0.0,-1.0,0.0,0.00047]
[1778857073200,57.77,79261.51,0.0,-1.0,0.0,0.00047]
[1778857073311,57.77,79261.51,0.0,-1.0,0.0,0.00047]
[1778857073377,57.77,79262.56,0.0,-1.0,0.0,0.00048]
[1778857075271,57.77,79266.95,0.0,-1.0,0.0,0.00048]
[1778857076278,57.77,79273.97,0.0,-1.0,0.0,0.00049]
[1778857077285,57.77,79275.77,0.0,-1.0,0.0,0.00049]
[1778857078562,57.77,79275.77,0.0,-1.0,0.0,0.00049]
[1778857078691,57.77,79275.77,0.0,-1.0,0.0,0.00049]
[1778857078664,57.77,79275.04,0.0,-1.0,0.0,0.00049]
[1778857078809,57.77,79275.04,0.0,-1.0,0.0,0.00049]
[1778857079060,57.77,79275.04,0.0,-1.0,0.0,0.00049]
[1778857079143,57.77,79275.04,0.0,-1.0,0.0,0.00049]
[1778857079299,57.77,79273.33,0.0,-1.0,0.0,0.00049]
[1778857081313,57.77,79269.31,0.0,-1.0,0.0,0.00048]
[1778857084406,57.77,79268.5,0.0,-1.0,0.0,0.00048]
[1778857084541,57.77,79268.5,0.0,-1.0,0.0,0.00048]
[1778857084561,57.77,79268.5,0.0,-1.0,0.0,0.00048]
[1778857085108,57.77,79268.63,0.0,-1.0,0.0,0.00048]
[1778857085185,57.77,79268.63,0.0,-1.0,0.0,0.00048]
[1778857085310,57.77,79268.63,0.0,-1.0,0.0,0.00048]
[1778857085341,57.77,79267.75,0.0,-1.0,0.0,0.00048]
[1778857086348,57.77,79269.32,0.0,-1.0,0.0,0.00048]
[1778857088362,57.77,79263.69,0.0,-1.0,0.0,0.00048]
[1778857089369,57.77,79255.91,0.0,-1.0,0.0,0.00047]
[1778857090377,57.77,79251.35,0.0,-1.0,0.0,0.00046]
[1778857091384,57.77,79249.87,0.0,-1.0,0.0,0.00046]
[1778857092541,57.77,79249.87,0.0,-1.0,0.0,0.00046]
[1778857094406,57.77,79246.33,0.0,-1.0,0.0,0.00046]
[1778857095063,57.77,79246.33,0.0,-1.0,0.0,0.00046]
[1778857095569,57.77,79246.33,0.0,-1.0,0.0,0.00046]
[1778857095651,57.77,79240.56,0.0,-1.0,0.0,0.00045]
[1778857095809,57.77,79240.56,0.0,-1.0,0.0,0.00045]
[1778857097427,57.77,79237.02,0.0,-1.0,0.0,0.00045]
[1778857098434,57.77,79241.41,0.0,-1.0,0.0,0.00045]
[1778857100448,57.77,79245.35,0.0,-1.0,0.0,0.00046]
[1778857101002,57.77,79245.35,0.0,-1.0,0.0,0.00046]
[1778857101012,57.77,79245.35,0.0,-1.0,0.0,0.00046]
[1778857101062,57.77,79245.35,0.0,-1.0,0.0,0.00046]
[1778857101447,57.77,79245.35,0.0,-1.0,0.0,0.00046]
[1778857101455,57.77,79249.2,0.0,-1.0,0.0,0.00046]
[1778857101867,57.77,79249.2,0.0,-1.0,0.0,0.00046]
[1778857102062,57.77,79249.2,0.0,-1.0,0.0,0.00046]
[1778857102462,57.77,79248.91,0.0,-1.0,0.0,0.00046]
[1778857103064,57.77,79248.91,0.0,-1.0,0.0,0.00046]
[1778857103144,57.77,79248.91,0.0,-1.0,0.0,0.00046]
[1778857103308,57.77,79248.91,0.0,-1.0,0.0,0.00046]
[1778857103469,57.77,79249.48,0.0,-1.0,0.0,0.00046]
[1778857105483,57.77,79240.82,0.0,-1.0,0.0,0.00045]
[1778857106490,57.77,79226.55,0.0,-1.0,0.0,0.00044]
[1778857107497,57.77,79219.98,0.0,-1.0,0.0,0.00043]
[1778857108504,57.77,79216.42,0.0,-1.0,0.0,0.00043]
[1778857111525,57.77,79217.57,0.0,-1.0,0.0,0.00042]
[1778857112127,57.77,79217.57,0.0,-1.0,0.0,0.00042]
[1778857112189,57.77,79217.57,0.0,-1.0,0.0,0.00042]
[1778857112309,57.77,79217.57,0.0,-1.0,0.0,0.00042]
[1778857113539,57.77,79220.81,0.0,-1.0,0.0,0.00043]
[1778857114548,57.77,79225.03,0.0,-1.0,0.0,0.00043]
[1778857115553,57.77,79233.44,0.0,-1.0,0.0,0.00044]
[1778857116560,57.77,79239.5,0.0,-1.0,0.0,0.00045]
[1778857117567,57.77,79241.8,0.0,-1.0,0.0,0.00045]
[1778857118574,57.77,79245.63,0.0,-1.0,0.0,0.00045]
[1778857119581,57.77,79247.46,0.0,-1.0,0.0,0.00045]
[1778857120560,57.77,79247.46,0.0,-1.0,0.0,0.00045]
[1778857120569,57.77,79247.46,0.0,-1.0,0.0,0.00045]
[1778857120808,57.77,79246.68,0.0,-1.0,0.0,0.00045]
[1778857121595,57.77,79244.62,0.0,-1.0,0.0,0.00045]
[1778857123566,57.77,79244.02,0.0,-1.0,0.0,0.00045]
[1778857123627,57.77,79244.02,0.0,-1.0,0.0,0.00045]
[1778857123668,57.77,79244.85,0.0,-1.0,0.0,0.00045]
[1778857123808,57.77,79244.85,0.0,-1.0,0.0,0.00045]
[1778857129651,57.77,79245.27,0.0,-1.0,0.0,0.00045]
[1778857133679,57.77,79247.28,0.0,-1.0,0.0,0.00045]
[1778857135693,57.77,79245.55,0.0,-1.0,0.0,0.00045]
[1778857136700,57.77,79244.01,0.0,-1.0,0.0,0.00045]
[1778857136916,57.77,79244.01,0.0,-1.0,0.0,0.00045]
[1778857137004,57.77,79244.01,0.0,-1.0,0.0,0.00045]
[1778857137058,57.77,79244.01,0.0,-1.0,0.0,0.00045]
[1778857137771,57.77,79244.01,0.0,-1.0,0.0,0.00045]
[1778857137779,57.77,79244.01,0.0,-1.0,0.0,0.00045]
[1778857137808,57.77,79243.24,0.0,-1.0,0.0,0.00045]
[1778857138714,57.77,79243.17,0.0,-1.0,0.0,0.00045]
[1778857141735,57.77,79233.46,0.0,-1.0,0.0,0.00044]
[1778857142742,57.77,79230.01,0.0,-1.0,0.0,0.00044]
[1778857144757,57.77,79225.53,0.0,-1.0,0.0,0.00043]
[1778857145764,57.77,79220.47,0.0,-1.0,0.0,0.00043]
[1778857146771,57.77,79215.57,0.0,-1.0,0.0,0.00042]
[1778857147778,57.77,79210.11,0.0,-1.0,0.0,0.00042]
[1778857148785,57.77,79199.38,0.0,-1.0,0.0,0.00041]
[1778857149792,57.77,79197.9,0.0,-1.0,0.0,0.00041]
[1778857152814,57.77,79190.66,0.0,-1.0,0.0,0.0004]
[1778857153821,57.77,79188.97,0.0,-1.0,0.0,0.0004]
[1778857154828,57.77,79186.63,0.0,-1.0,0.0,0.0004]
[1778857155835,57.77,79179.1,0.0,-1.0,0.0,0.00039]
[1778857156842,57.77,79176.63,0.0,-1.0,0.0,0.00039]
[1778857157849,57.77,79174.73,0.0,-1.0,0.0,0.00039]
[1778857159863,57.77,79170.34,0.0,-1.0,0.0,0.00038]
[1778857160870,57.77,79164.46,0.0,-1.0,0.0,0.00038]
[1778857165905,57.77,79160.1,0.0,-1.0,0.0,0.00037]
[1778857167550,57.77,79160.1,0.0,-1.0,0.0,0.00037]
[1778857167637,57.77,79155.46,0.0,-1.0,0.0,0.00037]
[1778857167919,57.77,79152.51,0.0,-1.0,0.0,0.00037]
[1778857169060,57.77,79152.51,0.0,-1.0,0.0,0.00037]
[1778857169579,57.77,79152.51,0.0,-1.0,0.0,0.00037]
[1778857169820,57.77,79152.51,0.0,-1.0,0.0,0.00037]
[1778857169661,57.77,79149.33,0.0,-1.0,0.0,0.00036]
[1778857171947,57.77,79143.91,0.0,-1.0,0.0,0.00036]
[1778857172954,57.77,79141.28,0.0,-1.0,0.0,0.00035]
[1778857174968,57.77,79143.48,0.0,-1.0,0.0,0.00035]
[1778857175975,57.77,79138.64,0.0,-1.0,0.0,0.00035]
[1778857176982,57.77,79135.3,0.0,-1.0,0.0,0.00035]
[1778857177989,57.77,79133.84,0.0,-1.0,0.0,0.00035]
[1778857181011,57.77,79135.64,0.0,-1.0,0.0,0.00035]
[1778857183145,57.77,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183172,57.77,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183309,57.77,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183685,57.77,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183694,57.77,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183808,57.77,79136.41,0.0,-1.0,0.0,0.00035]
[1778857183786,57.77,79136.05,0.0,-1.0,0.0,0.00035]
[1778857186046,57.77,79137.69,0.0,-1.0,0.0,0.00035]
[1778857190074,57.77,79134.63,0.0,-1.0,0.0,0.00035]
[1778857191474,57.77,79134.63,0.0,-1.0,0.0,0.00035]
[1778857191488,57.77,79134.63,0.0,-1.0,0.0,0.00035]
[1778857191559,57.77,79134.63,0.0,-1.0,0.0,0.00035]
[1778857191588,57.77,79134.63,0.0,-1.0,0.0,0.00035]
[1778857191661,57.77,79132.81,0.0,-1.0,0.0,0.00035]
[1778857192854,57.77,79132.81,0.0,-1.0,0.0,0.00035]
[1778857192878,57.77,79132.77,0.0,-1.0,0.0,0.00035]
[1778857193058,57.77,79132.77,0.0,-1.0,0.0,0.00035]
[1778857193095,57.77,79133.82,0.0,-1.0,0.0,0.00035]
[1778857195075,57.77,79133.59,0.0,-1.0,0.0,0.00035]
[1778857195183,57.77,79133.59,0.0,-1.0,0.0,0.00035]
[1778857196116,57.77,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197061,57.77,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197320,57.77,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197397,57.77,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197446,57.77,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197560,57.77,79131.01,0.0,-1.0,0.0,0.00034]
[1778857197660,57.77,79127.13,0.0,-1.0,0.0,0.00034]
[1778857201072,57.77,79126.08,0.0,-1.0,0.0,0.00034]
[1778857201188,57.77,79126.08,0.0,-1.0,0.0,0.00034]
[1778857201218,57.77,79134.89,0.0,-1.0,0.0,0.00035]
[1778857202159,57.77,79154.3,0.0,-1.0,0.0,0.00036]
[1778857203165,57.77,79165.77,0.0,-1.0,0.0,0.00037]
[1778857205060,57.77,79164.48,0.0,-1.0,0.0,0.00037]
[1778857205283,57.77,79164.48,0.0,-1.0,0.0,0.00037]
[1778857205384,57.77,79156.58,0.0,-1.0,0.0,0.00037]
[1778857206191,57.77,79153.55,0.0,-1.0,0.0,0.00036]
[1778857207066,57.77,79153.55,0.0,-1.0,0.0,0.00036]
[1778857207318,57.77,79153.55,0.0,-1.0,0.0,0.00036]
[1778857207392,57.77,79161.01,0.0,-1.0,0.0,0.00037]
[1778857208204,57.77,79152.22,0.0,-1.0,0.0,0.00036]
[1778857209211,57.77,79134.31,0.0,-1.0,0.0,0.00035]
[1778857210218,57.77,79136.47,0.0,-1.0,0.0,0.00035]
[1778857211061,57.77,79136.47,0.0,-1.0,0.0,0.00035]
[1778857211211,57.77,79136.47,0.0,-1.0,0.0,0.00035]
[1778857211225,57.77,79138.11,0.0,-1.0,0.0,0.00035]
[1778857212232,57.77,79134.2,0.0,-1.0,0.0,0.00035]
[1778857213069,57.77,79134.2,0.0,-1.0,0.0,0.00035]
[1778857213253,57.77,79134.2,0.0,-1.0,0.0,0.00035]
[1778857213355,57.77,79137.29,0.0,-1.0,0.0,0.00035]
[1778857215640,57.77,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215651,57.77,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215741,57.77,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215809,57.77,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215868,57.77,79138.13,0.0,-1.0,0.0,0.00035]
[1778857215842,57.77,79130.59,0.0,-1.0,0.0,0.00034]
[1778857216061,57.77,79130.59,0.0,-1.0,0.0,0.00034]
[1778857216260,57.77,79132.52,0.0,-1.0,0.0,0.00035]
[1778857217267,57.77,79136.28,0.0,-1.0,0.0,0.00035]
[1778857218284,57.77,79134.78,0.0,-1.0,0.0,0.00035]
[1778857218972,57.77,79134.78,0.0,-1.0,0.0,0.00035]
[1778857219039,57.77,79134.78,0.0,-1.0,0.0,0.00035]
[1778857219059,57.77,79134.78,0.0,-1.0,0.0,0.00035]
[1778857219281,57.77,79131.95,0.0,-1.0,0.0,0.00035]
[1778857220288,57.77,79133.58,0.0,-1.0,0.0,0.00035]
[1778857221372,57.77,79133.58,0.0,-1.0,0.0,0.00035]
[1778857221434,57.77,79133.58,0.0,-1.0,0.0,0.00035]
[1778857221559,57.77,79133.58,0.0,-1.0,0.0,0.00035]
[1778857221593,57.77,79142.63,0.0,-1.0,0.0,0.00035]
[1778857222302,57.77,79145.0,0.0,-1.0,0.0,0.00036]
[1778857223632,57.77,79145.0,0.0,-1.0,0.0,0.00036]
[1778857223794,57.77,79145.0,0.0,-1.0,0.0,0.00036]
[1778857223808,57.77,79145.0,0.0,-1.0,0.0,0.00036]
[1778857223804,57.77,79151.65,0.0,-1.0,0.0,0.00036]
[1778857226330,57.77,79153.37,0.0,-1.0,0.0,0.00036]
[1778857227337,57.77,79155.15,0.0,-1.0,0.0,0.00036]
[1778857229351,57.77,79150.46,0.0,-1.0,0.0,0.00036]
[1778857231757,57.77,79151.53,0.0,-1.0,0.0,0.00036]
[1778857231809,57.77,79151.53,0.0,-1.0,0.0,0.00036]
[1778857231820,57.77,79151.53,0.0,-1.0,0.0,0.00036]
[1778857231840,57.77,79155.57,0.0,-1.0,0.0,0.00036]
[1778857232372,57.77,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233506,57.77,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233572,57.77,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233658,57.77,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233816,57.77,79157.27,0.0,-1.0,0.0,0.00036]
[1778857233888,57.77,79157.83,0.0,-1.0,0.0,0.00036]
[1778857234393,57.77,79165.13,0.0,-1.0,0.0,0.00037]
[1778857235066,57.77,79165.13,0.0,-1.0,0.0,0.00037]
[1778857235076,57.77,79165.13,0.0,-1.0,0.0,0.00037]
[1778857235393,57.77,79173.02,0.0,-1.0,0.0,0.00038]
[1778857236400,57.77,79177.38,0.0,-1.0,0.0,0.00038]
[1778857237059,57.77,79177.38,0.0,-1.0,0.0,0.00038]
[1778857237147,57.77,79177.38,0.0,-1.0,0.0,0.00038]
[1778857237407,57.77,79179.15,0.0,-1.0,0.0,0.00038]
[1778857238414,57.77,79182.62,0.0,-1.0,0.0,0.00038]
[1778857239421,57.77,79180.39,0.0,-1.0,0.0,0.00038]
[1778857241063,57.77,79179.54,0.0,-1.0,0.0,0.00038]
[1778857241175,57.77,79179.54,0.0,-1.0,0.0,0.00038]
[1778857241436,57.77,79178.01,0.0,-1.0,0.0,0.00038]
[1778857242075,57.77,79178.01,0.0,-1.0,0.0,0.00038]
[1778857242082,57.77,79178.01,0.0,-1.0,0.0,0.00038]
[1778857242309,57.77,79178.01,0.0,-1.0,0.0,0.00038]
[1778857242551,57.77,79178.01,0.0,-1.0,0.0,0.00038]
[1778857242639,57.77,79177.2,0.0,-1.0,0.0,0.00038]
[1778857243065,57.77,79177.2,0.0,-1.0,0.0,0.00038]
[1778857243814,57.77,79177.2,0.0,-1.0,0.0,0.00038]
[1778857245066,57.77,79177.98,0.0,-1.0,0.0,0.00038]
[1778857245136,57.77,79177.98,0.0,-1.0,0.0,0.00038]
[1778857245464,57.77,79176.48,0.0,-1.0,0.0,0.00038]
[1778857246470,57.77,79170.58,0.0,-1.0,0.0,0.00037]
[1778857248060,57.77,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248309,57.77,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248326,57.77,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248613,57.77,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248650,57.77,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248810,57.77,79169.82,0.0,-1.0,0.0,0.00037]
[1778857248902,57.77,79169.02,0.0,-1.0,0.0,0.00037]
[1778857249492,57.77,79165.27,0.0,-1.0,0.0,0.00037]
[1778857250499,57.77,79161.25,0.0,-1.0,0.0,0.00037]
[1778857251059,57.77,79161.25,0.0,-1.0,0.0,0.00037]
[1778857251187,57.77,79161.25,0.0,-1.0,0.0,0.00037]
[1778857251506,57.77,79158.19,0.0,-1.0,0.0,0.00036]
[1778857253060,57.77,79157.13,0.0,-1.0,0.0,0.00036]
[1778857253201,57.77,79157.13,0.0,-1.0,0.0,0.00036]
[1778857254527,57.77,79147.02,0.0,-1.0,0.0,0.00035]
[1778857255059,57.77,79147.02,0.0,-1.0,0.0,0.00035]
[1778857255215,57.77,79147.02,0.0,-1.0,0.0,0.00035]
[1778857255534,57.77,79143.56,0.0,-1.0,0.0,0.00035]
[1778857256541,57.77,79137.59,0.0,-1.0,0.0,0.00035]
[1778857257548,57.77,79134.45,0.0,-1.0,0.0,0.00034]
[1778857258555,57.77,79129.48,0.0,-1.0,0.0,0.00034]
[1778857259060,57.77,79129.48,0.0,-1.0,0.0,0.00034]
[1778857259172,57.77,79129.48,0.0,-1.0,0.0,0.00034]
[1778857259562,57.77,79127.09,0.0,-1.0,0.0,0.00034]
[1778857260569,57.77,79124.34,0.0,-1.0,0.0,0.00034]
[1778857261061,57.77,79124.34,0.0,-1.0,0.0,0.00034]
[1778857261184,57.77,79124.34,0.0,-1.0,0.0,0.00034]
[1778857263449,57.77,79124.93,0.0,-1.0,0.0,0.00034]
[1778857263560,57.77,79124.93,0.0,-1.0,0.0,0.00034]
[1778857263571,57.77,79124.93,0.0,-1.0,0.0,0.00034]
[1778857263810,57.77,79124.93,0.0,-1.0,0.0,0.00034]
[1778857263838,57.77,79124.99,0.0,-1.0,0.0,0.00034]
[1778857265060,57.77,79124.21,0.0,-1.0,0.0,0.00034]
[1778857265172,57.77,79124.21,0.0,-1.0,0.0,0.00034]
[1778857267060,57.77,79123.68,0.0,-1.0,0.0,0.00034]
[1778857267248,57.77,79123.68,0.0,-1.0,0.0,0.00034]
[1778857267621,57.77,79125.58,0.0,-1.0,0.0,0.00034]
[1778857269640,57.77,79134.93,0.0,-1.0,0.0,0.00034]
[1778857270645,57.77,79155.52,0.0,-1.0,0.0,0.00036]
[1778857271078,57.77,79155.52,0.0,-1.0,0.0,0.00036]
[1778857271653,57.77,79165.44,0.0,-1.0,0.0,0.00037]
[1778857272660,57.77,79170.3,0.0,-1.0,0.0,0.00037]
[1778857273062,57.77,79170.3,0.0,-1.0,0.0,0.00037]
[1778857273075,57.77,79170.3,0.0,-1.0,0.0,0.00037]
[1778857273667,57.77,79175.14,0.0,-1.0,0.0,0.00038]
[1778857276064,57.77,79175.1,0.0,-1.0,0.0,0.00038]
[1778857276181,57.77,79175.1,0.0,-1.0,0.0,0.00038]
[1778857276312,57.77,79175.1,0.0,-1.0,0.0,0.00038]
[1778857276459,57.77,79175.1,0.0,-1.0,0.0,0.00038]
[1778857276688,57.77,79179.46,0.0,-1.0,0.0,0.00038]
[1778857277064,57.77,79179.46,0.0,-1.0,0.0,0.00038]
[1778857277696,57.77,79180.96,0.0,-1.0,0.0,0.00038]
[1778857278418,57.77,79180.96,0.0,-1.0,0.0,0.00038]
[1778857278706,57.77,79184.43,0.0,-1.0,0.0,0.00039]
[1778857279060,57.77,79184.43,0.0,-1.0,0.0,0.00039]
[1778857279101,57.77,79184.43,0.0,-1.0,0.0,0.00039]
[1778857279712,57.77,79188.81,0.0,-1.0,0.0,0.00039]
[1778857280718,57.77,79190.63,0.0,-1.0,0.0,0.00039]
[1778857283059,57.77,79191.01,0.0,-1.0,0.0,0.00039]
[1778857283214,57.77,79191.01,0.0,-1.0,0.0,0.00039]
[1778857283739,57.77,79192.75,0.0,-1.0,0.0,0.00039]
[1778857284747,57.77,79200.59,0.0,-1.0,0.0,0.0004]
[1778857285753,57.77,79202.82,0.0,-1.0,0.0,0.0004]
[1778857286760,57.77,79206.0,0.0,-1.0,0.0,0.00041]
[1778857287061,57.77,79206.0,0.0,-1.0,0.0,0.00041]
[1778857287178,57.77,79206.0,0.0,-1.0,0.0,0.00041]
[1778857287767,57.77,79208.19,0.0,-1.0,0.0,0.00041]
[1778857289783,57.77,79213.06,0.0,-1.0,0.0,0.00041]
[1778857290480,57.77,79213.06,0.0,-1.0,0.0,0.00041]
[1778857290544,57.77,79213.06,0.0,-1.0,0.0,0.00041]
[1778857290571,57.77,79213.06,0.0,-1.0,0.0,0.00041]
[1778857290789,57.77,79211.85,0.0,-1.0,0.0,0.00041]
[1778857291060,57.77,79211.85,0.0,-1.0,0.0,0.00041]
[1778857291163,57.77,79211.85,0.0,-1.0,0.0,0.00041]
[1778857291796,57.77,79211.96,0.0,-1.0,0.0,0.00041]
[1778857292803,57.77,79215.83,0.0,-1.0,0.0,0.00041]
[1778857293810,57.77,79218.57,0.0,-1.0,0.0,0.00041]
[1778857295064,57.77,79218.41,0.0,-1.0,0.0,0.00041]
[1778857295284,57.77,79218.41,0.0,-1.0,0.0,0.00041]
[1778857297838,57.77,79212.94,0.0,-1.0,0.0,0.00041]
[1778857298907,57.77,79212.94,0.0,-1.0,0.0,0.00041]
[1778857298970,57.77,79193.08,0.0,-1.0,0.0,0.00039]
[1778857299392,57.77,79193.08,0.0,-1.0,0.0,0.00039]
[1778857299862,57.77,79169.96,0.0,-1.0,0.0,0.00037]
[1778857300869,57.77,79154.2,0.0,-1.0,0.0,0.00036]
[1778857301073,57.77,79154.2,0.0,-1.0,0.0,0.00036]
[1778857301379,57.77,79154.2,0.0,-1.0,0.0,0.00036]
[1778857301876,57.77,79158.65,0.0,-1.0,0.0,0.00036]
[1778857302883,57.77,79168.09,0.0,-1.0,0.0,0.00037]
[1778857303890,57.77,79173.95,0.0,-1.0,0.0,0.00037]
[1778857304782,57.77,79173.95,0.0,-1.0,0.0,0.00037]
[1778857304826,57.77,79173.95,0.0,-1.0,0.0,0.00037]
[1778857304897,57.77,79177.78,0.0,-1.0,0.0,0.00038]
[1778857305904,57.77,79185.72,0.0,-1.0,0.0,0.00038]
[1778857306917,57.77,79190.56,0.0,-1.0,0.0,0.00039]
[1778857307057,57.77,79190.56,0.0,-1.0,0.0,0.00039]
[1778857307211,57.77,79190.56,0.0,-1.0,0.0,0.00039]
[1778857307581,57.77,79190.56,0.0,-1.0,0.0,0.00039]
[1778857307921,57.77,79195.63,0.0,-1.0,0.0,0.00039]
[1778857308928,57.77,79185.58,0.0,-1.0,0.0,0.00038]
[1778857309070,57.77,79185.58,0.0,-1.0,0.0,0.00038]
[1778857309175,57.77,79185.58,0.0,-1.0,0.0,0.00038]
[1778857309311,57.77,79185.58,0.0,-1.0,0.0,0.00038]
[1778857309935,57.77,79177.41,0.0,-1.0,0.0,0.00038]
[1778857310942,57.77,79183.95,0.0,-1.0,0.0,0.00038]
[1778857311952,57.77,79193.8,0.0,-1.0,0.0,0.00039]
[1778857312957,57.77,79200.32,0.0,-1.0,0.0,0.0004]
[1778857313060,57.77,79200.32,0.0,-1.0,0.0,0.0004]
[1778857313524,57.77,79200.32,0.0,-1.0,0.0,0.0004]
[1778857313964,57.77,79204.71,0.0,-1.0,0.0,0.0004]
[1778857314971,57.77,79211.64,0.0,-1.0,0.0,0.00041]
[1778857315978,57.77,79206.53,0.0,-1.0,0.0,0.0004]
[1778857316985,57.77,79199.2,0.0,-1.0,0.0,0.00039]
[1778857317060,57.77,79199.2,0.0,-1.0,0.0,0.00039]
[1778857317177,57.77,79199.2,0.0,-1.0,0.0,0.00039]
[1778857317993,57.77,79195.48,0.0,-1.0,0.0,0.00039]
[1778857319252,57.77,79195.48,0.0,-1.0,0.0,0.00039]
[1778857319309,57.77,79195.48,0.0,-1.0,0.0,0.00039]
[1778857319327,57.77,79195.48,0.0,-1.0,0.0,0.00039]
[1778857319559,57.77,79195.48,0.0,-1.0,0.0,0.00039]
[1778857319688,57.77,79195.48,0.0,-1.0,0.0,0.00039]
[1778857319810,57.77,79195.48,0.0,-1.0,0.0,0.00039]
[1778857319827,57.77,79191.2,0.0,-1.0,0.0,0.00039]
[1778857320016,57.77,79188.18,0.0,-1.0,0.0,0.00038]
[1778857321022,57.77,79185.69,0.0,-1.0,0.0,0.00038]
[1778857323067,57.77,79185.1,0.0,-1.0,0.0,0.00038]
[1778857323830,57.77,79185.1,0.0,-1.0,0.0,0.00038]
[1778857323907,57.77,79172.08,0.0,-1.0,0.0,0.00037]
[1778857324050,57.77,79169.84,0.0,-1.0,0.0,0.00037]
[1778857325057,57.77,79168.03,0.0,-1.0,0.0,0.00037]
[1778857326064,57.77,79170.66,0.0,-1.0,0.0,0.00037]
[1778857327061,57.77,79170.66,0.0,-1.0,0.0,0.00037]
[1778857327083,57.77,79170.66,0.0,-1.0,0.0,0.00037]
[1778857327968,57.77,79170.66,0.0,-1.0,0.0,0.00037]
[1778857327105,57.77,79172.95,0.0,-1.0,0.0,0.00037]
[1778857328058,57.77,79172.95,0.0,-1.0,0.0,0.00037]
[1778857328101,57.77,79172.95,0.0,-1.0,0.0,0.00037]
[1778857328310,57.77,79172.95,0.0,-1.0,0.0,0.00037]
[1778857328335,57.77,79173.33,0.0,-1.0,0.0,0.00037]
[1778857329062,57.77,79173.33,0.0,-1.0,0.0,0.00037]
[1778857329227,57.77,79173.33,0.0,-1.0,0.0,0.00037]
[1778857331100,57.77,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332334,57.77,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332457,57.77,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332561,57.77,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332773,57.77,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332809,57.77,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332928,57.77,79176.54,0.0,-1.0,0.0,0.00037]
[1778857332906,57.77,79175.56,0.0,-1.0,0.0,0.00037]
[1778857333063,57.77,79175.56,0.0,-1.0,0.0,0.00037]
[1778857333114,57.77,79170.85,0.0,-1.0,0.0,0.00037]
[1778857335064,57.77,79170.91,0.0,-1.0,0.0,0.00037]
[1778857335202,57.77,79170.91,0.0,-1.0,0.0,0.00037]
[1778857335298,57.77,79168.51,0.0,-1.0,0.0,0.00037]
[1778857336135,57.77,79166.43,0.0,-1.0,0.0,0.00037]
[1778857337627,57.77,79166.43,0.0,-1.0,0.0,0.00037]
[1778857337636,57.77,79166.43,0.0,-1.0,0.0,0.00037]
[1778857337807,57.77,79166.43,0.0,-1.0,0.0,0.00037]
[1778857337904,57.77,79167.33,0.0,-1.0,0.0,0.00037]
[1778857338149,57.77,79168.63,0.0,-1.0,0.0,0.00037]
[1778857339059,57.77,79168.63,0.0,-1.0,0.0,0.00037]
[1778857339233,57.77,79168.63,0.0,-1.0,0.0,0.00037]
[1778857340163,57.77,79167.4,0.0,-1.0,0.0,0.00037]
[1778857341059,57.77,79167.4,0.0,-1.0,0.0,0.00037]
[1778857341108,57.77,79167.4,0.0,-1.0,0.0,0.00037]
[1778857342801,57.77,79167.6,0.0,-1.0,0.0,0.00037]
[1778857342812,57.77,79167.6,0.0,-1.0,0.0,0.00037]
[1778857342814,57.77,79167.6,0.0,-1.0,0.0,0.00037]
[1778857342902,57.77,79167.02,0.0,-1.0,0.0,0.00037]
[1778857343059,57.77,79167.02,0.0,-1.0,0.0,0.00037]
[1778857343185,57.77,79158.67,0.0,-1.0,0.0,0.00036]
[1778857344906,57.77,79158.67,0.0,-1.0,0.0,0.00036]
[1778857345007,57.77,79147.42,0.0,-1.0,0.0,0.00035]
[1778857345070,57.77,79147.42,0.0,-1.0,0.0,0.00035]
[1778857345199,57.77,79143.0,0.0,-1.0,0.0,0.00035]
[1778857347066,57.77,79143.78,0.0,-1.0,0.0,0.00035]
[1778857347966,57.77,79143.78,0.0,-1.0,0.0,0.00035]
[1778857347216,57.77,79151.27,0.0,-1.0,0.0,0.00035]
[1778857348223,57.77,79148.97,0.0,-1.0,0.0,0.00035]
[1778857349063,57.77,79148.97,0.0,-1.0,0.0,0.00035]
[1778857349348,57.77,79148.97,0.0,-1.0,0.0,0.00035]
[1778857349409,57.77,79140.88,0.0,-1.0,0.0,0.00035]
[1778857350236,57.77,79140.88,0.0,-1.0,0.0,0.00035]
[1778857350247,57.77,79140.88,0.0,-1.0,0.0,0.00035]
[1778857350308,57.77,79140.88,0.0,-1.0,0.0,0.00035]
[1778857350343,57.77,79134.8,0.0,-1.0,0.0,0.00034]
[1778857351244,57.77,79123.53,0.0,-1.0,0.0,0.00033]
[1778857352251,57.77,79119.06,0.0,-1.0,0.0,0.00032]
[1778857353063,57.77,79119.06,0.0,-1.0,0.0,0.00032]
[1778857353208,57.77,79119.06,0.0,-1.0,0.0,0.00032]
[1778857355272,57.77,79113.73,0.0,-1.0,0.0,0.00032]
[1778857356239,57.77,79113.73,0.0,-1.0,0.0,0.00032]
[1778857356248,57.77,79113.73,0.0,-1.0,0.0,0.00032]
[1778857356308,57.77,79113.73,0.0,-1.0,0.0,0.00032]
[1778857356399,57.77,79113.73,0.0,-1.0,0.0,0.00032]
[1778857356448,57.77,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357060,57.77,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357090,57.77,79115.2,0.0,-1.0,0.0,0.00032]
[1778857357286,57.77,79116.67,0.0,-1.0,0.0,0.00032]
[1778857359058,57.77,79115.77,0.0,-1.0,0.0,0.00032]
[1778857359284,57.77,79115.77,0.0,-1.0,0.0,0.00032]
[1778857359300,57.77,79111.93,0.0,-1.0,0.0,0.00032]
[1778857360307,57.77,79108.99,0.0,-1.0,0.0,0.00032]
[1778857361061,57.77,79108.99,0.0,-1.0,0.0,0.00032]
[1778857361184,57.77,79108.99,0.0,-1.0,0.0,0.00032]
[1778857361314,57.77,79112.22,0.0,-1.0,0.0,0.00032]
[1778857363328,57.77,79107.38,0.0,-1.0,0.0,0.00032]
[1778857365062,57.77,79106.53,0.0,-1.0,0.0,0.00032]
[1778857365186,57.77,79106.53,0.0,-1.0,0.0,0.00032]
[1778857365342,57.77,79105.47,0.0,-1.0,0.0,0.00031]
[1778857366349,57.77,79102.38,0.0,-1.0,0.0,0.00031]
[1778857367356,57.77,79104.34,0.0,-1.0,0.0,0.00031]
[1778857368995,57.77,79104.34,0.0,-1.0,0.0,0.00031]
[1778857369027,57.77,79102.67,0.0,-1.0,0.0,0.00031]
[1778857369061,57.77,79102.67,0.0,-1.0,0.0,0.00031]
[1778857369106,57.77,79102.67,0.0,-1.0,0.0,0.00031]
[1778857369370,57.77,79097.39,0.0,-1.0,0.0,0.00031]
[1778857370377,57.77,79095.07,0.0,-1.0,0.0,0.00031]
[1778857371059,57.77,79095.07,0.0,-1.0,0.0,0.00031]
[1778857371069,57.77,79095.07,0.0,-1.0,0.0,0.00031]
[1778857371384,57.77,79095.51,0.0,-1.0,0.0,0.00031]
[1778857372582,57.77,79095.51,0.0,-1.0,0.0,0.00031]
[1778857372662,57.77,79090.15,0.0,-1.0,0.0,0.0003]
[1778857374571,57.77,79089.97,0.0,-1.0,0.0,0.0003]
[1778857374809,57.77,79089.97,0.0,-1.0,0.0,0.0003]
[1778857374834,57.77,79089.97,0.0,-1.0,0.0,0.0003]
[1778857374910,57.77,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375072,57.77,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375100,57.77,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375307,57.77,79094.32,0.0,-1.0,0.0,0.00031]
[1778857375412,57.77,79090.57,0.0,-1.0,0.0,0.0003]
[1778857376419,57.77,79088.55,0.0,-1.0,0.0,0.0003]
[1778857377427,57.77,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378108,57.77,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378206,57.77,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378311,57.77,79086.41,0.0,-1.0,0.0,0.0003]
[1778857378433,57.77,79082.15,0.0,-1.0,0.0,0.0003]
[1778857379442,57.77,79076.2,0.0,-1.0,0.0,0.00029]
[1778857380812,57.77,79076.2,0.0,-1.0,0.0,0.00029]
[1778857380895,57.77,79073.49,0.0,-1.0,0.0,0.00029]
[1778857381693,57.77,79073.49,0.0,-1.0,0.0,0.00029]
[1778857381706,57.77,79073.49,0.0,-1.0,0.0,0.00029]
[1778857381808,57.77,79073.49,0.0,-1.0,0.0,0.00029]
[1778857381821,57.77,79073.49,0.0,-1.0,0.0,0.00029]
[1778857381909,57.77,79072.53,0.0,-1.0,0.0,0.00029]
[1778857382463,57.77,79070.88,0.0,-1.0,0.0,0.00029]
[1778857383470,57.77,79065.8,0.0,-1.0,0.0,0.00029]
[1778857385061,57.77,79065.8,0.0,-1.0,0.0,0.00029]
[1778857384477,57.77,79063.71,0.0,-1.0,0.0,0.00029]
[1778857385352,57.77,79063.71,0.0,-1.0,0.0,0.00029]
[1778857385484,57.77,79062.17,0.0,-1.0,0.0,0.00028]
[1778857386491,57.77,79063.57,0.0,-1.0,0.0,0.00029]
[1778857387498,57.77,79075.69,0.0,-1.0,0.0,0.00029]
[1778857388128,57.77,79075.69,0.0,-1.0,0.0,0.00029]
[1778857388581,57.77,79075.69,0.0,-1.0,0.0,0.00029]
[1778857388647,57.77,79082.08,0.0,-1.0,0.0,0.0003]
[1778857390143,57.77,79082.18,0.0,-1.0,0.0,0.0003]
[1778857390176,57.77,79082.18,0.0,-1.0,0.0,0.0003]
[1778857390308,57.77,79082.18,0.0,-1.0,0.0,0.0003]
[1778857390534,57.77,79082.18,0.0,-1.0,0.0,0.0003]
[1778857390563,57.77,79083.42,0.0,-1.0,0.0,0.0003]
[1778857391526,57.77,79084.66,0.0,-1.0,0.0,0.0003]
[1778857393062,57.77,79084.66,0.0,-1.0,0.0,0.0003]
[1778857392533,57.77,79090.89,0.0,-1.0,0.0,0.0003]
[1778857393108,57.77,79090.89,0.0,-1.0,0.0,0.0003]
[1778857393540,57.77,79091.32,0.0,-1.0,0.0,0.0003]
[1778857394551,57.77,79086.92,0.0,-1.0,0.0,0.0003]
[1778857395201,57.77,79086.92,0.0,-1.0,0.0,0.0003]
[1778857395212,57.77,79086.92,0.0,-1.0,0.0,0.0003]
[1778857395309,57.77,79086.92,0.0,-1.0,0.0,0.0003]
[1778857395320,57.77,79086.92,0.0,-1.0,0.0,0.0003]
[1778857395558,57.77,79090.68,0.0,-1.0,0.0,0.0003]
[1778857396565,57.77,79088.11,0.0,-1.0,0.0,0.0003]
[1778857397572,57.77,79081.99,0.0,-1.0,0.0,0.0003]
[1778857398310,57.77,79081.99,0.0,-1.0,0.0,0.0003]
[1778857398421,57.77,79081.99,0.0,-1.0,0.0,0.0003]
[1778857398579,57.77,79079.87,0.0,-1.0,0.0,0.0003]
[1778857399586,57.77,79073.98,0.0,-1.0,0.0,0.00029]
[1778857400657,57.77,79073.98,0.0,-1.0,0.0,0.00029]
[1778857400669,57.77,79073.98,0.0,-1.0,0.0,0.00029]
[1778857400808,57.77,79073.98,0.0,-1.0,0.0,0.00029]
[1778857400936,57.77,79073.98,0.0,-1.0,0.0,0.00029]
[1778857401012,57.77,79071.7,0.0,-1.0,0.0,0.00029]
[1778857401600,57.77,79065.86,0.0,-1.0,0.0,0.00029]
[1778857403061,57.77,79065.86,0.0,-1.0,0.0,0.00029]
[1778857402607,57.77,79064.37,0.0,-1.0,0.0,0.00029]
[1778857403227,57.77,79064.37,0.0,-1.0,0.0,0.00029]
[1778857403614,57.77,79065.85,0.0,-1.0,0.0,0.00029]
[1778857404314,57.77,79065.85,0.0,-1.0,0.0,0.00029]
[1778857404989,57.77,79077.73,0.0,-1.0,0.0,0.0003]
[1778857405202,57.77,79077.73,0.0,-1.0,0.0,0.0003]
[1778857405628,57.77,79079.97,0.0,-1.0,0.0,0.0003]
[1778857407071,57.77,79079.97,0.0,-1.0,0.0,0.0003]
[1778857406635,57.77,79078.2,0.0,-1.0,0.0,0.0003]
[1778857407183,57.77,79078.2,0.0,-1.0,0.0,0.0003]
[1778857407642,57.77,79079.93,0.0,-1.0,0.0,0.0003]
[1778857408649,57.77,79081.65,0.0,-1.0,0.0,0.0003]
[1778857409656,57.77,79080.94,0.0,-1.0,0.0,0.0003]
[1778857410663,57.77,79071.28,0.0,-1.0,0.0,0.00029]
[1778857411670,57.77,79066.58,0.0,-1.0,0.0,0.00028]
[1778857412677,57.77,79065.62,0.0,-1.0,0.0,0.00028]
[1778857413684,57.77,79066.42,0.0,-1.0,0.0,0.00028]
[1778857417588,57.77,79066.36,0.0,-1.0,0.0,0.00028]
[1778857417712,57.77,79067.01,0.0,-1.0,0.0,0.00028]
[1778857419062,57.77,79067.01,0.0,-1.0,0.0,0.00028]
[1778857419069,57.77,79067.01,0.0,-1.0,0.0,0.00028]
[1778857419310,57.77,79066.54,0.0,-1.0,0.0,0.00028]
[1778857419905,57.77,79066.54,0.0,-1.0,0.0,0.00028]
[1778857420059,57.77,79066.54,0.0,-1.0,0.0,0.00028]
[1778857420069,57.77,79066.54,0.0,-1.0,0.0,0.00028]
[1778857419925,57.77,79066.19,0.0,-1.0,0.0,0.00028]
[1778857423754,57.77,79064.29,0.0,-1.0,0.0,0.00028]
[1778857426461,57.77,79063.21,0.0,-1.0,0.0,0.00028]
[1778857427063,57.77,79063.21,0.0,-1.0,0.0,0.00028]
[1778857427113,57.77,79063.06,0.0,-1.0,0.0,0.00028]
[1778857428204,57.77,79061.81,0.0,-1.0,0.0,0.00028]
[1778857428309,57.77,79061.81,0.0,-1.0,0.0,0.00028]
[1778857428410,57.77,79061.81,0.0,-1.0,0.0,0.00028]
[1778857428789,57.77,79062.0,0.0,-1.0,0.0,0.00028]
[1778857429796,57.77,79059.77,0.0,-1.0,0.0,0.00028]
[1778857430803,57.77,79063.93,0.0,-1.0,0.0,0.00028]
[1778857431810,57.77,79071.55,0.0,-1.0,0.0,0.00029]
[1778857432817,57.77,79083.65,0.0,-1.0,0.0,0.0003]
[1778857433824,57.77,79083.28,0.0,-1.0,0.0,0.0003]
[1778857435839,57.77,79086.1,0.0,-1.0,0.0,0.0003]
[1778857436846,57.77,79083.58,0.0,-1.0,0.0,0.0003]
[1778857437853,57.77,79089.89,0.0,-1.0,0.0,0.0003]
[1778857438963,57.77,79093.47,0.0,-1.0,0.0,0.0003]
[1778857439867,57.77,79091.46,0.0,-1.0,0.0,0.0003]
[1778857440874,57.77,79094.13,0.0,-1.0,0.0,0.0003]
[1778857441881,57.77,79096.45,0.0,-1.0,0.0,0.0003]
[1778857442888,57.77,79101.16,0.0,-1.0,0.0,0.00031]
[1778857443895,57.77,79102.71,0.0,-1.0,0.0,0.00031]
[1778857446916,57.77,79106.2,0.0,-1.0,0.0,0.00031]
[1778857448930,57.77,79110.61,0.0,-1.0,0.0,0.00031]
[1778857449938,57.77,79112.93,0.0,-1.0,0.0,0.00032]
[1778857450944,57.77,79114.6,0.0,-1.0,0.0,0.00032]
[1778857451951,57.77,79111.69,0.0,-1.0,0.0,0.00032]
[1778857452958,57.77,79103.9,0.0,-1.0,0.0,0.00031]
[1778857453965,57.77,79089.75,0.0,-1.0,0.0,0.0003]
[1778857455059,57.77,79089.75,0.0,-1.0,0.0,0.0003]
[1778857455089,57.77,79087.78,0.0,-1.0,0.0,0.0003]
[1778857455158,57.77,79087.78,0.0,-1.0,0.0,0.0003]
[1778857455980,57.77,79080.09,0.0,-1.0,0.0,0.00029]
[1778857456986,57.77,79079.61,0.0,-1.0,0.0,0.00029]
[1778857457610,57.77,79079.61,0.0,-1.0,0.0,0.00029]
[1778857459065,57.77,79079.91,0.0,-1.0,0.0,0.00029]
[1778857459173,57.77,79079.63,0.0,-1.0,0.0,0.00029]
[1778857459309,57.77,79079.63,0.0,-1.0,0.0,0.00029]
[1778857460875,57.77,79078.93,0.0,-1.0,0.0,0.00029]
[1778857460949,57.77,79078.93,0.0,-1.0,0.0,0.00029]
[1778857461061,57.77,79078.93,0.0,-1.0,0.0,0.00029]
[1778857461106,57.77,79077.39,0.0,-1.0,0.0,0.00029]
[1778857462023,57.77,79082.75,0.0,-1.0,0.0,0.0003]
[1778857462602,57.77,79082.75,0.0,-1.0,0.0,0.0003]
[1778857463063,57.77,79082.75,0.0,-1.0,0.0,0.0003]
[1778857463082,57.77,79083.48,0.0,-1.0,0.0,0.0003]
[1778857463214,57.77,79083.48,0.0,-1.0,0.0,0.0003]
[1778857463310,57.77,79083.48,0.0,-1.0,0.0,0.0003]
[1778857464037,57.77,79083.49,0.0,-1.0,0.0,0.0003]
[1778857467059,57.77,79085.72,0.0,-1.0,0.0,0.0003]
[1778857468066,57.77,79088.11,0.0,-1.0,0.0,0.0003]
[1778857469073,57.77,79093.22,0.0,-1.0,0.0,0.0003]
[1778857470080,57.77,79096.01,0.0,-1.0,0.0,0.0003]
[1778857471087,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471295,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471310,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471379,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471542,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471559,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471623,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857471810,57.77,79095.96,0.0,-1.0,0.0,0.0003]
[1778857472094,57.77,79098.02,0.0,-1.0,0.0,0.0003]
[1778857475115,57.77,79094.82,0.0,-1.0,0.0,0.0003]
[1778857476122,57.77,79092.69,0.0,-1.0,0.0,0.0003]
[1778857477610,57.77,79091.97,0.0,-1.0,0.0,0.0003]
[1778857477955,57.77,79091.97,0.0,-1.0,0.0,0.0003]
[1778857478060,57.77,79091.97,0.0,-1.0,0.0,0.0003]
[1778857478351,57.77,79091.64,0.0,-1.0,0.0,0.0003]
[1778857478392,57.77,79091.64,0.0,-1.0,0.0,0.0003]
[1778857478559,57.77,79091.64,0.0,-1.0,0.0,0.0003]
[1778857479143,57.77,79091.9,0.0,-1.0,0.0,0.0003]
[1778857480801,57.77,79091.75,0.0,-1.0,0.0,0.0003]
[1778857480813,57.77,79091.75,0.0,-1.0,0.0,0.0003]
[1778857482164,57.77,79099.35,0.0,-1.0,0.0,0.0003]
[1778857483171,57.77,79104.31,0.0,-1.0,0.0,0.00031]
[1778857484178,57.77,79109.99,0.0,-1.0,0.0,0.00031]
[1778857488121,57.77,79110.42,0.0,-1.0,0.0,0.00031]
[1778857488237,57.77,79109.75,0.0,-1.0,0.0,0.00031]
[1778857488310,57.77,79109.75,0.0,-1.0,0.0,0.00031]
[1778857488409,57.77,79107.89,0.0,-1.0,0.0,0.00031]
[1778857489213,57.77,79101.94,0.0,-1.0,0.0,0.00031]
[1778857490220,57.77,79097.54,0.0,-1.0,0.0,0.0003]
[1778857491876,57.77,79097.54,0.0,-1.0,0.0,0.0003]
[1778857492057,57.77,79097.54,0.0,-1.0,0.0,0.0003]
[1778857492144,57.77,79097.54,0.0,-1.0,0.0,0.0003]
[1778857492310,57.77,79096.48,0.0,-1.0,0.0,0.0003]
[1778857493404,57.77,79090.31,0.0,-1.0,0.0,0.0003]
[1778857494842,57.77,79090.31,0.0,-1.0,0.0,0.0003]
[1778857494912,57.77,79090.31,0.0,-1.0,0.0,0.0003]
[1778857495061,57.77,79090.31,0.0,-1.0,0.0,0.0003]
[1778857495150,57.77,79088.0,0.0,-1.0,0.0,0.0003]
[1778857497622,57.77,79087.76,0.0,-1.0,0.0,0.0003]
[1778857497760,57.77,79087.76,0.0,-1.0,0.0,0.0003]
[1778857497808,57.77,79087.76,0.0,-1.0,0.0,0.0003]
[1778857500290,57.77,79083.95,0.0,-1.0,0.0,0.00029]
[1778857501469,57.77,79083.95,0.0,-1.0,0.0,0.00029]
[1778857501556,57.77,79081.14,0.0,-1.0,0.0,0.00029]
[1778857502981,57.77,79081.14,0.0,-1.0,0.0,0.00029]
[1778857503059,57.77,79081.14,0.0,-1.0,0.0,0.00029]
[1778857503082,57.77,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503475,57.77,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503564,57.77,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503784,57.77,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503810,57.77,79077.66,0.0,-1.0,0.0,0.00029]
[1778857503880,57.77,79074.92,0.0,-1.0,0.0,0.00029]
[1778857507341,57.77,79084.47,0.0,-1.0,0.0,0.00029]
[1778857508346,57.77,79086.39,0.0,-1.0,0.0,0.00029]
[1778857509353,57.77,79083.54,0.0,-1.0,0.0,0.00029]
[1778857511074,57.77,79083.54,0.0,-1.0,0.0,0.00029]
[1778857511132,57.77,79083.54,0.0,-1.0,0.0,0.00029]
[1778857511314,57.77,79083.57,0.0,-1.0,0.0,0.00029]
[1778857512376,57.77,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513500,57.77,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513561,57.77,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513574,57.77,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513810,57.77,79078.62,0.0,-1.0,0.0,0.00029]
[1778857513910,57.77,79075.26,0.0,-1.0,0.0,0.00029]
[1778857516407,57.77,79077.24,0.0,-1.0,0.0,0.00029]
[1778857517414,57.77,79080.7,0.0,-1.0,0.0,0.00029]
[1778857518421,57.77,79086.51,0.0,-1.0,0.0,0.00029]
[1778857520150,57.77,79086.51,0.0,-1.0,0.0,0.00029]
[1778857520218,57.77,79086.51,0.0,-1.0,0.0,0.00029]
[1778857520176,57.77,79091.62,0.0,-1.0,0.0,0.0003]
[1778857520308,57.77,79091.62,0.0,-1.0,0.0,0.0003]
[1778857520712,57.77,79091.62,0.0,-1.0,0.0,0.0003]
[1778857520781,57.77,79091.62,0.0,-1.0,0.0,0.0003]
[1778857520809,57.77,79091.62,0.0,-1.0,0.0,0.0003]
[1778857520882,57.77,79092.09,0.0,-1.0,0.0,0.0003]
[1778857525470,57.77,79094.01,0.0,-1.0,0.0,0.0003]
[1778857526477,57.77,79097.01,0.0,-1.0,0.0,0.0003]
[1778857529080,57.77,79097.83,0.0,-1.0,0.0,0.0003]
[1778857529110,57.77,79097.83,0.0,-1.0,0.0,0.0003]
[1778857529309,57.77,79096.45,0.0,-1.0,0.0,0.0003]
[1778857530387,57.77,79096.13,0.0,-1.0,0.0,0.0003]
[1778857530400,57.77,79096.13,0.0,-1.0,0.0,0.0003]
[1778857530559,57.77,79096.13,0.0,-1.0,0.0,0.0003]
[1778857530660,57.77,79095.07,0.0,-1.0,0.0,0.0003]
[1778857531512,57.77,79096.82,0.0,-1.0,0.0,0.0003]
[1778857535482,57.77,79095.44,0.0,-1.0,0.0,0.0003]
[1778857535558,57.77,79095.44,0.0,-1.0,0.0,0.0003]
[1778857535562,57.77,79095.44,0.0,-1.0,0.0,0.0003]
[1778857537001,57.77,79094.51,0.0,-1.0,0.0,0.0003]
[1778857537060,57.77,79094.51,0.0,-1.0,0.0,0.0003]
[1778857537169,57.77,79094.51,0.0,-1.0,0.0,0.0003]
[1778857537161,57.77,79096.09,0.0,-1.0,0.0,0.0003]
[1778857537308,57.77,79096.09,0.0,-1.0,0.0,0.0003]
[1778857537554,57.77,79097.22,0.0,-1.0,0.0,0.0003]
[1778857538809,57.77,79097.22,0.0,-1.0,0.0,0.0003]
[1778857539154,57.77,79097.22,0.0,-1.0,0.0,0.0003]
[1778857542809,57.77,79098.29,0.0,-1.0,0.0,0.0003]
[1778857543124,57.77,79098.29,0.0,-1.0,0.0,0.0003]
[1778857544193,57.77,79098.61,0.0,-1.0,0.0,0.0003]
[1778857544233,57.77,79099.43,0.0,-1.0,0.0,0.0003]
[1778857544310,57.77,79099.43,0.0,-1.0,0.0,0.0003]
[1778857544323,57.77,79099.43,0.0,-1.0,0.0,0.0003]
[1778857544562,57.77,79099.43,0.0,-1.0,0.0,0.0003]
[1778857544604,57.77,79099.0,0.0,-1.0,0.0,0.0003]
[1778857547625,57.77,79100.46,0.0,-1.0,0.0,0.0003]
[1778857548993,57.77,79100.46,0.0,-1.0,0.0,0.0003]
[1778857549005,57.77,79100.46,0.0,-1.0,0.0,0.0003]
[1778857549058,57.77,79100.46,0.0,-1.0,0.0,0.0003]
[1778857549639,57.77,79103.81,0.0,-1.0,0.0,0.0003]
[1778857550646,57.77,79105.82,0.0,-1.0,0.0,0.0003]
[1778857551653,57.77,79115.11,0.0,-1.0,0.0,0.00031]
[1778857552660,57.77,79117.7,0.0,-1.0,0.0,0.00031]
[1778857554471,57.77,79117.76,0.0,-1.0,0.0,0.00031]
[1778857554543,57.77,79117.76,0.0,-1.0,0.0,0.00031]
[1778857554558,57.77,79117.76,0.0,-1.0,0.0,0.00031]
[1778857555255,57.77,79118.02,0.0,-1.0,0.0,0.00031]
[1778857555268,57.77,79118.02,0.0,-1.0,0.0,0.00031]
[1778857555307,57.77,79118.02,0.0,-1.0,0.0,0.00031]
[1778857555681,57.77,79117.47,0.0,-1.0,0.0,0.00031]
[1778857556472,57.77,79117.47,0.0,-1.0,0.0,0.00031]
[1778857556807,57.77,79117.47,0.0,-1.0,0.0,0.00031]
[1778857558465,57.77,79116.95,0.0,-1.0,0.0,0.00031]
[1778857558559,57.77,79116.95,0.0,-1.0,0.0,0.00031]
[1778857561794,57.77,79117.01,0.0,-1.0,0.0,0.00031]
[1778857561807,57.77,79117.01,0.0,-1.0,0.0,0.00031]
[1778857561865,57.77,79117.01,0.0,-1.0,0.0,0.00031]
[1778857562061,57.77,79117.01,0.0,-1.0,0.0,0.00031]
[1778857562160,57.77,79116.5,0.0,-1.0,0.0,0.00031]
[1778857562730,57.77,79118.93,0.0,-1.0,0.0,0.00031]
[1778857563640,57.77,79118.93,0.0,-1.0,0.0,0.00031]
[1778857563762,57.77,79118.93,0.0,-1.0,0.0,0.00031]
[1778857563808,57.77,79118.93,0.0,-1.0,0.0,0.00031]
[1778857564744,57.77,79116.77,0.0,-1.0,0.0,0.00031]
[1778857565752,57.77,79118.84,0.0,-1.0,0.0,0.00031]
[1778857567223,57.77,79118.84,0.0,-1.0,0.0,0.00031]
[1778857567254,57.77,79117.85,0.0,-1.0,0.0,0.00031]
[1778857567290,57.77,79117.85,0.0,-1.0,0.0,0.00031]
[1778857567309,57.77,79117.85,0.0,-1.0,0.0,0.00031]
[1778857567769,57.77,79118.91,0.0,-1.0,0.0,0.00031]
[1778857570408,57.77,79119.44,0.0,-1.0,0.0,0.00031]
[1778857570564,57.77,79119.44,0.0,-1.0,0.0,0.00031]
[1778857570572,57.77,79119.44,0.0,-1.0,0.0,0.00031]
[1778857570810,57.77,79119.44,0.0,-1.0,0.0,0.00031]
[1778857576036,57.77,79118.93,0.0,-1.0,0.0,0.00031]
[1778857576058,57.77,79118.93,0.0,-1.0,0.0,0.00031]
[1778857576161,57.77,79118.93,0.0,-1.0,0.0,0.00031]
[1778857576309,57.77,79118.0,0.0,-1.0,0.0,0.00031]
[1778857576635,57.77,79118.0,0.0,-1.0,0.0,0.00031]
[1778857576704,57.77,79118.0,0.0,-1.0,0.0,0.00031]
[1778857576807,57.77,79118.0,0.0,-1.0,0.0,0.00031]
[1778857576908,57.77,79118.28,0.0,-1.0,0.0,0.00031]
[1778857581870,57.77,79120.23,0.0,-1.0,0.0,0.00031]
[1778857583986,57.77,79121.33,0.0,-1.0,0.0,0.00032]
[1778857584057,57.77,79121.33,0.0,-1.0,0.0,0.00032]
[1778857584122,57.77,79121.33,0.0,-1.0,0.0,0.00032]
[1778857584827,57.77,79120.69,0.0,-1.0,0.0,0.00032]
[1778857584901,57.77,79120.69,0.0,-1.0,0.0,0.00032]
[1778857585058,57.77,79120.69,0.0,-1.0,0.0,0.00032]
[1778857585105,57.77,79118.74,0.0,-1.0,0.0,0.00031]
[1778857585898,57.77,79110.58,0.0,-1.0,0.0,0.00031]
[1778857586809,57.77,79110.58,0.0,-1.0,0.0,0.00031]
[1778857586964,57.77,79110.58,0.0,-1.0,0.0,0.00031]
[1778857587029,57.77,79109.58,0.0,-1.0,0.0,0.00031]
[1778857587913,57.77,79105.8,0.0,-1.0,0.0,0.0003]
[1778857588929,57.77,79101.93,0.0,-1.0,0.0,0.0003]
[1778857589523,57.77,79101.93,0.0,-1.0,0.0,0.0003]
[1778857589558,57.77,79101.93,0.0,-1.0,0.0,0.0003]
[1778857589640,57.77,79101.93,0.0,-1.0,0.0,0.0003]
[1778857590133,57.77,79101.93,0.0,-1.0,0.0,0.0003]
[1778857590175,57.77,79101.93,0.0,-1.0,0.0,0.0003]
[1778857590267,57.77,79102.19,0.0,-1.0,0.0,0.0003]
[1778857590307,57.77,79102.19,0.0,-1.0,0.0,0.0003]
[1778857590934,57.77,79089.99,0.0,-1.0,0.0,0.00029]
[1778857591941,57.77,79081.05,0.0,-1.0,0.0,0.00028]
[1778857592810,57.77,79081.05,0.0,-1.0,0.0,0.00028]
[1778857592955,57.77,79081.05,0.0,-1.0,0.0,0.00028]
[1778857593020,57.77,79079.27,0.0,-1.0,0.0,0.00028]
[1778857594076,57.77,79079.27,0.0,-1.0,0.0,0.00028]
[1778857594189,57.77,79079.27,0.0,-1.0,0.0,0.00028]
[1778857594252,57.77,79078.33,0.0,-1.0,0.0,0.00028]
[1778857594308,57.77,79078.33,0.0,-1.0,0.0,0.00028]
[1778857595969,57.77,79075.65,0.0,-1.0,0.0,0.00028]
[1778857596808,57.77,79075.65,0.0,-1.0,0.0,0.00028]
[1778857596947,57.77,79075.65,0.0,-1.0,0.0,0.00028]
[1778857597983,57.77,79078.36,0.0,-1.0,0.0,0.00028]
[1778857598809,57.77,79078.36,0.0,-1.0,0.0,0.00028]
[1778857598817,57.77,79078.36,0.0,-1.0,0.0,0.00028]
[1778857599997,57.77,79080.66,0.0,-1.0,0.0,0.00028]
[1778857600815,57.77,79080.66,0.0,-1.0,0.0,0.00028]
[1778857600948,57.77,79080.66,0.0,-1.0,0.0,0.00028]
[1778857601471,57.77,79080.1,0.0,-1.0,0.0,0.00028]
[1778857601616,57.77,79080.1,0.0,-1.0,0.0,0.00028]
[1778857601810,57.77,79080.1,0.0,-1.0,0.0,0.00028]
[1778857602011,57.77,79079.02,0.0,-1.0,0.0,0.00028]
[1778857603018,57.77,79076.23,0.0,-1.0,0.0,0.00028]
[1778857603575,57.77,79076.23,0.0,-1.0,0.0,0.00028]
[1778857603808,57.77,79076.23,0.0,-1.0,0.0,0.00028]
[1778857604025,57.77,79076.07,0.0,-1.0,0.0,0.00028]
[1778857604379,57.77,79076.07,0.0,-1.0,0.0,0.00028]
[1778857604810,57.77,79076.07,0.0,-1.0,0.0,0.00028]
[1778857604911,57.77,79076.07,0.0,-1.0,0.0,0.00028]
[1778857606810,57.77,79077.25,0.0,-1.0,0.0,0.00028]
[1778857606875,57.77,79077.25,0.0,-1.0,0.0,0.00028]
[1778857607046,57.77,79078.92,0.0,-1.0,0.0,0.00028]
[1778857608053,57.77,79080.31,0.0,-1.0,0.0,0.00028]
[1778857610811,57.77,79080.79,0.0,-1.0,0.0,0.00028]
[1778857610989,57.77,79080.79,0.0,-1.0,0.0,0.00028]
[1778857611075,57.77,79081.3,0.0,-1.0,0.0,0.00028]
[1778857611468,57.77,79081.3,0.0,-1.0,0.0,0.00028]
[1778857612811,57.77,79081.71,0.0,-1.0,0.0,0.00028]
[1778857613184,57.77,79081.71,0.0,-1.0,0.0,0.00028]
[1778857613309,57.77,79081.71,0.0,-1.0,0.0,0.00028]
[1778857613219,57.77,79086.75,0.0,-1.0,0.0,0.00029]
[1778857614097,57.77,79089.48,0.0,-1.0,0.0,0.00029]
[1778857615105,57.77,79090.82,0.0,-1.0,0.0,0.00029]
[1778857616809,57.77,79090.26,0.0,-1.0,0.0,0.00029]
[1778857616953,57.77,79090.26,0.0,-1.0,0.0,0.00029]
[1778857618125,57.77,79087.04,0.0,-1.0,0.0,0.00029]
[1778857619132,57.77,79083.51,0.0,-1.0,0.0,0.00029]
[1778857620575,57.77,79084.25,0.0,-1.0,0.0,0.00029]
[1778857620709,57.77,79084.25,0.0,-1.0,0.0,0.00029]
[1778857620811,57.77,79084.25,0.0,-1.0,0.0,0.00029]
[1778857620847,57.77,79084.25,0.0,-1.0,0.0,0.00029]
[1778857621146,57.77,79083.49,0.0,-1.0,0.0,0.00029]
[1778857622153,57.77,79085.33,0.0,-1.0,0.0,0.00029]
[1778857622809,57.77,79085.33,0.0,-1.0,0.0,0.00029]
[1778857623089,57.77,79085.33,0.0,-1.0,0.0,0.00029]
[1778857626087,57.77,79085.67,0.0,-1.0,0.0,0.00029]
[1778857626099,57.77,79085.67,0.0,-1.0,0.0,0.00029]
[1778857626309,57.77,79085.67,0.0,-1.0,0.0,0.00029]
[1778857626181,57.77,79086.06,0.0,-1.0,0.0,0.00029]
[1778857626810,57.77,79086.06,0.0,-1.0,0.0,0.00029]
[1778857626845,57.77,79086.06,0.0,-1.0,0.0,0.00029]
[1778857628195,57.77,79088.45,0.0,-1.0,0.0,0.00029]
[1778857629202,57.77,79090.89,0.0,-1.0,0.0,0.00029]
[1778857630065,57.77,79090.89,0.0,-1.0,0.0,0.00029]
[1778857630160,57.77,79090.89,0.0,-1.0,0.0,0.00029]
[1778857630308,57.77,79090.89,0.0,-1.0,0.0,0.00029]
[1778857630315,57.77,79090.89,0.0,-1.0,0.0,0.00029]
[1778857630209,57.77,79089.32,0.0,-1.0,0.0,0.00029]
[1778857632223,57.77,79090.57,0.0,-1.0,0.0,0.00029]
[1778857632809,57.77,79090.57,0.0,-1.0,0.0,0.00029]
[1778857633302,57.77,79090.57,0.0,-1.0,0.0,0.00029]
[1778857633314,57.77,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634158,57.77,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634208,57.77,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634311,57.77,79095.17,0.0,-1.0,0.0,0.00029]
[1778857634237,57.77,79096.27,0.0,-1.0,0.0,0.00029]
[1778857635245,57.77,79094.89,0.0,-1.0,0.0,0.00029]
[1778857636809,57.77,79094.08,0.0,-1.0,0.0,0.00029]
[1778857636934,57.77,79094.08,0.0,-1.0,0.0,0.00029]
[1778857638266,57.77,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639064,57.77,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639071,57.77,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639308,57.77,79092.13,0.0,-1.0,0.0,0.00029]
[1778857639273,57.77,79092.27,0.0,-1.0,0.0,0.00029]
[1778857640280,57.77,79094.49,0.0,-1.0,0.0,0.00029]
[1778857640809,57.77,79094.49,0.0,-1.0,0.0,0.00029]
[1778857640985,57.77,79094.49,0.0,-1.0,0.0,0.00029]
[1778857641287,57.77,79093.19,0.0,-1.0,0.0,0.00029]
[1778857643301,57.77,79090.67,0.0,-1.0,0.0,0.00029]
[1778857643880,57.77,79090.67,0.0,-1.0,0.0,0.00029]
[1778857644021,57.77,79090.67,0.0,-1.0,0.0,0.00029]
[1778857644060,57.77,79090.67,0.0,-1.0,0.0,0.00029]
[1778857644308,57.77,79089.45,0.0,-1.0,0.0,0.00029]
[1778857644668,57.77,79089.45,0.0,-1.0,0.0,0.00029]
[1778857644674,57.77,79089.45,0.0,-1.0,0.0,0.00029]
[1778857644810,57.77,79089.45,0.0,-1.0,0.0,0.00029]
[1778857644841,57.77,79089.45,0.0,-1.0,0.0,0.00029]
[1778857646808,57.77,79089.36,0.0,-1.0,0.0,0.00029]
[1778857646868,57.77,79089.36,0.0,-1.0,0.0,0.00029]
[1778857647662,57.77,79089.59,0.0,-1.0,0.0,0.00029]
[1778857650350,57.77,79091.58,0.0,-1.0,0.0,0.00029]
[1778857650481,57.77,79091.58,0.0,-1.0,0.0,0.00029]
[1778857650794,57.77,79091.58,0.0,-1.0,0.0,0.00029]
[1778857650800,57.77,79091.58,0.0,-1.0,0.0,0.00029]
[1778857650811,57.77,79091.58,0.0,-1.0,0.0,0.00029]
[1778857650960,57.77,79091.58,0.0,-1.0,0.0,0.00029]
[1778857651357,57.77,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652100,57.77,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652284,57.77,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652313,57.77,79092.34,0.0,-1.0,0.0,0.00029]
[1778857652367,57.77,79091.32,0.0,-1.0,0.0,0.00029]
[1778857652429,57.77,79091.32,0.0,-1.0,0.0,0.00029]
[1778857653374,57.77,79093.55,0.0,-1.0,0.0,0.00029]
[1778857654810,57.77,79093.55,0.0,-1.0,0.0,0.00029]
[1778857655070,57.77,79093.55,0.0,-1.0,0.0,0.00029]
[1778857655170,57.77,79094.21,0.0,-1.0,0.0,0.00029]
[1778857656812,57.77,79094.8,0.0,-1.0,0.0,0.00029]
[1778857657026,57.77,79094.8,0.0,-1.0,0.0,0.00029]
[1778857657127,57.77,79094.89,0.0,-1.0,0.0,0.00029]
[1778857658410,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857659633,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857659747,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857659814,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857659904,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660136,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660146,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660309,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660359,57.77,79091.69,0.0,-1.0,0.0,0.00029]
[1778857660237,57.77,79088.6,0.0,-1.0,0.0,0.00029]
[1778857660424,57.77,79089.27,0.0,-1.0,0.0,0.00029]
[1778857662811,57.77,79088.96,0.0,-1.0,0.0,0.00029]
[1778857663013,57.77,79088.96,0.0,-1.0,0.0,0.00029]
[1778857663079,57.77,79089.1,0.0,-1.0,0.0,0.00029]
[1778857664019,57.77,79089.1,0.0,-1.0,0.0,0.00029]
[1778857664057,57.77,79089.1,0.0,-1.0,0.0,0.00029]
[1778857664150,57.77,79089.1,0.0,-1.0,0.0,0.00029]
[1778857664307,57.77,79089.1,0.0,-1.0,0.0,0.00029]
[1778857664209,57.77,79084.66,0.0,-1.0,0.0,0.00028]
[1778857664814,57.77,79084.66,0.0,-1.0,0.0,0.00028]
[1778857664898,57.77,79084.66,0.0,-1.0,0.0,0.00028]
[1778857664902,57.77,79080.91,0.0,-1.0,0.0,0.00028]
[1778857665459,57.77,79076.41,0.0,-1.0,0.0,0.00028]
[1778857666810,57.77,79076.41,0.0,-1.0,0.0,0.00028]
[1778857666952,57.77,79076.41,0.0,-1.0,0.0,0.00028]
[1778857667053,57.77,79076.77,0.0,-1.0,0.0,0.00028]
[1778857667473,57.77,79073.63,0.0,-1.0,0.0,0.00028]
[1778857668401,57.77,79073.63,0.0,-1.0,0.0,0.00028]
[1778857668496,57.77,79073.63,0.0,-1.0,0.0,0.00028]
[1778857668560,57.77,79073.63,0.0,-1.0,0.0,0.00028]
[1778857670808,57.77,79074.13,0.0,-1.0,0.0,0.00028]
[1778857670904,57.77,79074.13,0.0,-1.0,0.0,0.00028]
[1778857670909,57.77,79074.85,0.0,-1.0,0.0,0.00028]
[1778857671454,57.77,79074.85,0.0,-1.0,0.0,0.00028]
[1778857671501,57.77,79073.06,0.0,-1.0,0.0,0.00028]
[1778857672811,57.77,79073.06,0.0,-1.0,0.0,0.00028]
[1778857672945,57.77,79073.06,0.0,-1.0,0.0,0.00028]
[1778857673045,57.77,79073.09,0.0,-1.0,0.0,0.00028]
[1778857674809,57.77,79072.92,0.0,-1.0,0.0,0.00028]
[1778857674914,57.77,79072.92,0.0,-1.0,0.0,0.00028]
[1778857674956,57.77,79072.71,0.0,-1.0,0.0,0.00028]
[1778857676538,57.77,79080.06,0.0,-1.0,0.0,0.00028]
[1778857677649,57.77,79080.06,0.0,-1.0,0.0,0.00028]
[1778857677714,57.77,79078.69,0.0,-1.0,0.0,0.00028]
[1778857678813,57.77,79078.69,0.0,-1.0,0.0,0.00028]
[1778857679010,57.77,79078.69,0.0,-1.0,0.0,0.00028]
[1778857679064,57.77,79078.69,0.0,-1.0,0.0,0.00028]
[1778857679121,57.77,79078.69,0.0,-1.0,0.0,0.00028]
[1778857679165,57.77,79078.93,0.0,-1.0,0.0,0.00028]
[1778857679559,57.77,79076.26,0.0,-1.0,0.0,0.00028]
[1778857680761,57.77,79076.26,0.0,-1.0,0.0,0.00028]
[1778857680808,57.77,79076.26,0.0,-1.0,0.0,0.00028]
[1778857680925,57.77,79076.26,0.0,-1.0,0.0,0.00028]
[1778857681026,57.77,79075.13,0.0,-1.0,0.0,0.00028]
[1778857682818,57.77,79074.36,0.0,-1.0,0.0,0.00028]
[1778857682934,57.77,79074.36,0.0,-1.0,0.0,0.00028]
[1778857683020,57.77,79074.4,0.0,-1.0,0.0,0.00028]
[1778857684594,57.77,79069.54,0.0,-1.0,0.0,0.00027]
[1778857685601,57.77,79067.19,0.0,-1.0,0.0,0.00027]
[1778857686811,57.77,79067.19,0.0,-1.0,0.0,0.00027]
[1778857686869,57.77,79067.19,0.0,-1.0,0.0,0.00027]
[1778857686969,57.77,79066.97,0.0,-1.0,0.0,0.00027]
[1778857687615,57.77,79065.64,0.0,-1.0,0.0,0.00027]
[1778857688810,57.77,79065.64,0.0,-1.0,0.0,0.00027]
[1778857688906,57.77,79065.64,0.0,-1.0,0.0,0.00027]
[1778857689292,57.77,79062.32,0.0,-1.0,0.0,0.00027]
[1778857690638,57.77,79063.89,0.0,-1.0,0.0,0.00027]
[1778857691973,57.77,79063.89,0.0,-1.0,0.0,0.00027]
[1778857692059,57.77,79063.89,0.0,-1.0,0.0,0.00027]
[1778857692135,57.77,79063.89,0.0,-1.0,0.0,0.00027]
[1778857692223,57.77,79067.61,0.0,-1.0,0.0,0.00027]
[1778857692650,57.77,79063.97,0.0,-1.0,0.0,0.00027]
[1778857694808,57.77,79063.15,0.0,-1.0,0.0,0.00027]
[1778857695047,57.77,79063.15,0.0,-1.0,0.0,0.00027]
[1778857695147,57.77,79063.73,0.0,-1.0,0.0,0.00027]
[1778857696809,57.77,79063.89,0.0,-1.0,0.0,0.00027]
[1778857696981,57.77,79063.89,0.0,-1.0,0.0,0.00027]
[1778857697082,57.77,79063.86,0.0,-1.0,0.0,0.00027]
[1778857699699,57.77,79070.06,0.0,-1.0,0.0,0.00027]
[1778857700538,57.77,79070.06,0.0,-1.0,0.0,0.00027]
[1778857700561,57.77,79070.06,0.0,-1.0,0.0,0.00027]
[1778857700782,57.77,79070.06,0.0,-1.0,0.0,0.00027]
[1778857700874,57.77,79075.49,0.0,-1.0,0.0,0.00028]
[1778857701718,57.77,79070.64,0.0,-1.0,0.0,0.00027]
[1778857702810,57.77,79070.64,0.0,-1.0,0.0,0.00027]
[1778857702890,57.77,79070.64,0.0,-1.0,0.0,0.00027]
[1778857702891,57.77,79065.85,0.0,-1.0,0.0,0.00027]
[1778857703732,57.77,79064.12,0.0,-1.0,0.0,0.00027]
[1778857705412,57.77,79064.12,0.0,-1.0,0.0,0.00027]
[1778857705425,57.77,79064.12,0.0,-1.0,0.0,0.00027]
[1778857704739,57.77,79061.9,0.0,-1.0,0.0,0.00027]
[1778857705559,57.77,79061.9,0.0,-1.0,0.0,0.00027]
[1778857705671,57.77,79061.9,0.0,-1.0,0.0,0.00027]
[1778857705746,57.77,79064.34,0.0,-1.0,0.0,0.00027]
[1778857706753,57.77,79062.91,0.0,-1.0,0.0,0.00027]
[1778857707760,57.77,79064.43,0.0,-1.0,0.0,0.00027]
[1778857708809,57.77,79064.43,0.0,-1.0,0.0,0.00027]
[1778857709058,57.77,79064.43,0.0,-1.0,0.0,0.00027]
[1778857709147,57.77,79064.13,0.0,-1.0,0.0,0.00027]
[1778857710812,57.77,79064.03,0.0,-1.0,0.0,0.00027]
[1778857710830,57.77,79064.03,0.0,-1.0,0.0,0.00027]
[1778857710853,57.77,79065.46,0.0,-1.0,0.0,0.00027]
[1778857712375,57.77,79065.46,0.0,-1.0,0.0,0.00027]
[1778857711788,57.77,79061.33,0.0,-1.0,0.0,0.00027]
[1778857712795,57.77,79058.5,0.0,-1.0,0.0,0.00026]
[1778857713802,57.77,79057.12,0.0,-1.0,0.0,0.00026]
[1778857714809,57.77,79063.33,0.0,-1.0,0.0,0.00027]
[1778857715757,57.77,79063.33,0.0,-1.0,0.0,0.00027]
[1778857715779,57.77,79063.33,0.0,-1.0,0.0,0.00027]
[1778857716025,57.77,79063.33,0.0,-1.0,0.0,0.00027]
[1778857716078,57.77,79063.33,0.0,-1.0,0.0,0.00027]
[1778857716152,57.77,79069.42,0.0,-1.0,0.0,0.00027]
[1778857716825,57.77,79078.37,0.0,-1.0,0.0,0.00028]
[1778857717832,57.77,79075.56,0.0,-1.0,0.0,0.00027]
[1778857718839,57.77,79072.77,0.0,-1.0,0.0,0.00027]
[1778857720853,57.77,79073.54,0.0,-1.0,0.0,0.00027]
[1778857721860,57.77,79077.1,0.0,-1.0,0.0,0.00028]
[1778857722867,57.77,79077.99,0.0,-1.0,0.0,0.00028]
[1778857727902,57.77,79077.45,0.0,-1.0,0.0,0.00028]
[1778857732937,57.77,79077.61,0.0,-1.0,0.0,0.00028]
[1778857733944,57.77,79084.32,0.0,-1.0,0.0,0.00028]
[1778857735166,57.77,79085.48,0.0,-1.0,0.0,0.00028]
[1778857736965,57.77,79084.31,0.0,-1.0,0.0,0.00028]
[1778857738979,57.77,79081.23,0.0,-1.0,0.0,0.00028]
[1778857739986,57.77,79075.02,0.0,-1.0,0.0,0.00027]
[1778857740993,57.77,79074.02,0.0,-1.0,0.0,0.00027]
[1778857742000,57.77,79070.87,0.0,-1.0,0.0,0.00027]
[1778857743007,57.77,79068.81,0.0,-1.0,0.0,0.00027]
[1778857744017,57.77,79066.71,0.0,-1.0,0.0,0.00027]
[1778857748045,57.77,79070.98,0.0,-1.0,0.0,0.00027]
[1778857749052,57.77,79075.79,0.0,-1.0,0.0,0.00027]
[1778857750321,57.77,79077.64,0.0,-1.0,0.0,0.00028]
[1778857751066,57.77,79078.93,0.0,-1.0,0.0,0.00028]
[1778857752073,57.77,79083.05,0.0,-1.0,0.0,0.00028]
[1778857753080,57.77,79087.67,0.0,-1.0,0.0,0.00028]
[1778857755094,57.77,79086.79,0.0,-1.0,0.0,0.00028]
[1778857760131,57.77,79087.59,0.0,-1.0,0.0,0.00028]
[1778857762145,57.77,79088.5,0.0,-1.0,0.0,0.00028]
[1778857763152,57.77,79089.29,0.0,-1.0,0.0,0.00028]
[1778857764159,57.77,79095.53,0.0,-1.0,0.0,0.00029]
[1778857765166,57.77,79096.78,0.0,-1.0,0.0,0.00029]
[1778857766173,57.77,79097.99,0.0,-1.0,0.0,0.00029]
[1778857767180,57.77,79099.53,0.0,-1.0,0.0,0.00029]
[1778857767562,57.77,79099.53,0.0,-1.0,0.0,0.00029]
[1778857767728,57.77,79099.53,0.0,-1.0,0.0,0.00029]
[1778857768187,57.77,79100.32,0.0,-1.0,0.0,0.00029]
[1778857769194,57.77,79104.99,0.0,-1.0,0.0,0.00029]
[1778857770201,57.77,79110.8,0.0,-1.0,0.0,0.0003]
[1778857771209,57.77,79129.0,0.0,-1.0,0.0,0.00031]
[1778857772218,57.77,79160.39,0.0,-1.0,0.0,0.00033]
[1778857773225,57.77,79164.62,0.0,-1.0,0.0,0.00033]
[1778857774232,57.77,79167.1,0.0,-1.0,0.0,0.00034]
[1778857774560,57.77,79167.1,0.0,-1.0,0.0,0.00034]
[1778857774627,57.77,79167.1,0.0,-1.0,0.0,0.00034]
[1778857775239,57.77,79166.14,0.0,-1.0,0.0,0.00034]
[1778857776246,57.77,79167.09,0.0,-1.0,0.0,0.00034]
[1778857778260,57.77,79172.7,0.0,-1.0,0.0,0.00034]
[1778857779049,57.77,79172.7,0.0,-1.0,0.0,0.00034]
[1778857779134,57.77,79172.7,0.0,-1.0,0.0,0.00034]
[1778857779267,57.77,79180.75,0.0,-1.0,0.0,0.00035]
[1778857780274,57.77,79188.18,0.0,-1.0,0.0,0.00035]
[1778857781281,57.77,79199.12,0.0,-1.0,0.0,0.00036]
[1778857782288,57.77,79203.1,0.0,-1.0,0.0,0.00036]
[1778857783295,57.77,79204.95,0.0,-1.0,0.0,0.00037]
[1778857784302,57.77,79202.39,0.0,-1.0,0.0,0.00036]
[1778857785309,57.77,79196.38,0.0,-1.0,0.0,0.00036]
[1778857786316,57.77,79198.5,0.0,-1.0,0.0,0.00036]
[1778857787323,57.77,79202.78,0.0,-1.0,0.0,0.00036]
[1778857788330,57.77,79205.13,0.0,-1.0,0.0,0.00037]
[1778857789184,57.77,79205.13,0.0,-1.0,0.0,0.00037]
[1778857789444,57.77,79205.13,0.0,-1.0,0.0,0.00037]
[1778857789499,57.77,79205.82,0.0,-1.0,0.0,0.00037]
[1778857791477,57.77,79206.14,0.0,-1.0,0.0,0.00037]
[1778857791560,57.77,79206.72,0.0,-1.0,0.0,0.00037]
[1778857792358,57.77,79208.16,0.0,-1.0,0.0,0.00037]
[1778857793375,57.77,79208.16,0.0,-1.0,0.0,0.00037]
[1778857793564,57.77,79208.25,0.0,-1.0,0.0,0.00037]
[1778857796386,57.77,79214.66,0.0,-1.0,0.0,0.00037]
[1778857797393,57.77,79221.41,0.0,-1.0,0.0,0.00038]
[1778857798400,57.77,79226.82,0.0,-1.0,0.0,0.00039]
[1778857800414,57.77,79230.46,0.0,-1.0,0.0,0.00039]
[1778857801421,57.77,79233.87,0.0,-1.0,0.0,0.00039]
[1778857802428,57.77,79237.04,0.0,-1.0,0.0,0.00039]
[1778857803440,57.77,79241.78,0.0,-1.0,0.0,0.0004]
[1778857806460,57.77,79239.55,0.0,-1.0,0.0,0.0004]
[1778857808477,57.77,79237.22,0.0,-1.0,0.0,0.00039]
[1778857809445,57.77,79237.22,0.0,-1.0,0.0,0.00039]
[1778857809454,57.77,79237.22,0.0,-1.0,0.0,0.00039]
[1778857809569,57.77,79235.77,0.0,-1.0,0.0,0.00039]
[1778857810491,57.77,79234.21,0.0,-1.0,0.0,0.00039]
[1778857811498,57.77,79231.75,0.0,-1.0,0.0,0.00039]
[1778857812781,57.77,79233.06,0.0,-1.0,0.0,0.00039]
[1778857812808,57.77,79233.06,0.0,-1.0,0.0,0.00039]
[1778857812823,57.77,79233.06,0.0,-1.0,0.0,0.00039]
[1778857813057,57.77,79233.06,0.0,-1.0,0.0,0.00039]
[1778857815122,57.77,79234.47,0.0,-1.0,0.0,0.00039]
[1778857815185,57.77,79234.47,0.0,-1.0,0.0,0.00039]
[1778857815308,57.77,79234.47,0.0,-1.0,0.0,0.00039]
[1778857815526,57.77,79229.58,0.0,-1.0,0.0,0.00039]
[1778857816533,57.77,79222.07,0.0,-1.0,0.0,0.00038]
[1778857817540,57.77,79218.59,0.0,-1.0,0.0,0.00038]
[1778857818547,57.77,79213.07,0.0,-1.0,0.0,0.00037]
[1778857819554,57.77,79210.76,0.0,-1.0,0.0,0.00037]
[1778857819930,57.77,79210.76,0.0,-1.0,0.0,0.00037]
[1778857819996,57.77,79210.76,0.0,-1.0,0.0,0.00037]
[1778857820059,57.77,79210.76,0.0,-1.0,0.0,0.00037]
[1778857821156,57.77,79210.92,0.0,-1.0,0.0,0.00037]
[1778857821308,57.77,79210.92,0.0,-1.0,0.0,0.00037]
[1778857821347,57.77,79210.92,0.0,-1.0,0.0,0.00037]
[1778857821561,57.77,79210.92,0.0,-1.0,0.0,0.00037]
[1778857821370,57.77,79210.92,0.0,-1.0,0.0,0.00037]
[1778857821575,57.77,79209.08,0.0,-1.0,0.0,0.00037]
[1778857825325,57.77,79208.29,0.0,-1.0,0.0,0.00037]
[1778857825434,57.77,79208.29,0.0,-1.0,0.0,0.00037]
[1778857825567,57.77,79208.29,0.0,-1.0,0.0,0.00037]
[1778857826478,57.77,79208.53,0.0,-1.0,0.0,0.00037]
[1778857827565,57.77,79209.86,0.0,-1.0,0.0,0.00037]
[1778857826603,57.77,79202.63,0.0,-1.0,0.0,0.00036]
[1778857828494,57.77,79202.63,0.0,-1.0,0.0,0.00036]
[1778857828561,57.77,79202.63,0.0,-1.0,0.0,0.00036]
[1778857827610,57.77,79206.47,0.0,-1.0,0.0,0.00037]
[1778857828617,57.77,79204.35,0.0,-1.0,0.0,0.00037]
[1778857830631,57.77,79212.74,0.0,-1.0,0.0,0.00037]
[1778857831638,57.77,79219.3,0.0,-1.0,0.0,0.00037]
[1778857832953,57.77,79219.3,0.0,-1.0,0.0,0.00037]
[1778857833058,57.77,79219.3,0.0,-1.0,0.0,0.00037]
[1778857833079,57.77,79219.3,0.0,-1.0,0.0,0.00037]
[1778857833313,57.77,79219.3,0.0,-1.0,0.0,0.00037]
[1778857833331,57.77,79214.65,0.0,-1.0,0.0,0.00037]
[1778857833652,57.77,79210.02,0.0,-1.0,0.0,0.00037]
[1778857834996,57.77,79210.02,0.0,-1.0,0.0,0.00037]
[1778857835051,57.77,79210.02,0.0,-1.0,0.0,0.00037]
[1778857835057,57.77,79210.02,0.0,-1.0,0.0,0.00037]
[1778857835145,57.77,79207.05,0.0,-1.0,0.0,0.00036]
[1778857835666,57.77,79205.34,0.0,-1.0,0.0,0.00036]
[1778857836673,57.77,79207.45,0.0,-1.0,0.0,0.00036]
[1778857837726,57.77,79207.45,0.0,-1.0,0.0,0.00036]
[1778857838498,57.77,79207.45,0.0,-1.0,0.0,0.00036]
[1778857838510,57.77,79211.23,0.0,-1.0,0.0,0.00037]
[1778857839436,57.77,79211.23,0.0,-1.0,0.0,0.00037]
[1778857839550,57.77,79211.23,0.0,-1.0,0.0,0.00037]
[1778857839565,57.77,79211.23,0.0,-1.0,0.0,0.00037]
[1778857839450,57.77,79215.5,0.0,-1.0,0.0,0.00037]
[1778857840801,57.77,79214.08,0.0,-1.0,0.0,0.00037]
[1778857840808,57.77,79214.08,0.0,-1.0,0.0,0.00037]
[1778857840901,57.77,79214.08,0.0,-1.0,0.0,0.00037]
[1778857841057,57.77,79214.08,0.0,-1.0,0.0,0.00037]
[1778857841159,57.77,79213.34,0.0,-1.0,0.0,0.00037]
[1778857842715,57.77,79218.69,0.0,-1.0,0.0,0.00037]
[1778857844120,57.77,79218.69,0.0,-1.0,0.0,0.00037]
[1778857844237,57.77,79218.69,0.0,-1.0,0.0,0.00037]
[1778857844309,57.77,79218.69,0.0,-1.0,0.0,0.00037]
[1778857844386,57.77,79216.11,0.0,-1.0,0.0,0.00037]
[1778857844729,57.77,79213.45,0.0,-1.0,0.0,0.00037]
[1778857845736,57.77,79219.41,0.0,-1.0,0.0,0.00037]
[1778857846743,57.77,79232.46,0.0,-1.0,0.0,0.00039]
[1778857847750,57.77,79235.57,0.0,-1.0,0.0,0.00039]
[1778857848757,57.77,79238.44,0.0,-1.0,0.0,0.00039]
[1778857849807,57.77,79238.44,0.0,-1.0,0.0,0.00039]
[1778857849943,57.77,79238.44,0.0,-1.0,0.0,0.00039]
[1778857850057,57.77,79238.44,0.0,-1.0,0.0,0.00039]
[1778857850772,57.77,79246.13,0.0,-1.0,0.0,0.0004]
[1778857851778,57.77,79259.14,0.0,-1.0,0.0,0.00041]
[1778857852785,57.77,79274.95,0.0,-1.0,0.0,0.00043]
[1778857853792,57.77,79279.3,0.0,-1.0,0.0,0.00043]
[1778857854799,57.77,79287.95,0.0,-1.0,0.0,0.00044]
[1778857855806,57.77,79295.44,0.0,-1.0,0.0,0.00045]
[1778857856813,57.77,79294.87,0.0,-1.0,0.0,0.00045]
[1778857857820,57.77,79298.84,0.0,-1.0,0.0,0.00045]
[1778857859834,57.77,79300.57,0.0,-1.0,0.0,0.00045]
[1778857860841,57.77,79276.58,0.0,-1.0,0.0,0.00043]
[1778857861848,57.77,79285.41,0.0,-1.0,0.0,0.00044]
[1778857862855,57.77,79286.53,0.0,-1.0,0.0,0.00044]
[1778857864316,57.77,79288.79,0.0,-1.0,0.0,0.00044]
[1778857864871,57.77,79281.74,0.0,-1.0,0.0,0.00043]
[1778857865878,57.77,79274.14,0.0,-1.0,0.0,0.00042]
[1778857866885,57.77,79276.27,0.0,-1.0,0.0,0.00043]
[1778857867892,57.77,79281.13,0.0,-1.0,0.0,0.00043]
[1778857868899,57.77,79277.72,0.0,-1.0,0.0,0.00043]
[1778857869906,57.77,79272.91,0.0,-1.0,0.0,0.00042]
[1778857870914,57.77,79267.29,0.0,-1.0,0.0,0.00042]
[1778857871920,57.77,79251.88,0.0,-1.0,0.0,0.0004]
[1778857872927,57.77,79257.22,0.0,-1.0,0.0,0.00041]
[1778857873934,57.77,79266.4,0.0,-1.0,0.0,0.00042]
[1778857874941,57.77,79269.89,0.0,-1.0,0.0,0.00042]
[1778857876895,57.77,79270.88,0.0,-1.0,0.0,0.00042]
[1778857876960,57.77,79270.88,0.0,-1.0,0.0,0.00042]
[1778857877059,57.77,79270.88,0.0,-1.0,0.0,0.00042]
[1778857877068,57.77,79270.88,0.0,-1.0,0.0,0.00042]
[1778857877160,57.77,79274.1,0.0,-1.0,0.0,0.00042]
[1778857877962,57.77,79268.63,0.0,-1.0,0.0,0.00042]
[1778857878970,57.77,79265.95,0.0,-1.0,0.0,0.00042]
[1778857880308,57.77,79265.95,0.0,-1.0,0.0,0.00042]
[1778857880369,57.77,79265.95,0.0,-1.0,0.0,0.00042]
[1778857880454,57.77,79262.26,0.0,-1.0,0.0,0.00041]
[1778857880983,57.77,79260.21,0.0,-1.0,0.0,0.00041]
[1778857881990,57.77,79256.9,0.0,-1.0,0.0,0.00041]
[1778857883267,57.77,79256.9,0.0,-1.0,0.0,0.00041]
[1778857883309,57.77,79256.9,0.0,-1.0,0.0,0.00041]
[1778857883335,57.77,79256.9,0.0,-1.0,0.0,0.00041]
[1778857883368,57.77,79254.33,0.0,-1.0,0.0,0.00041]
[1778857885013,57.77,79250.68,0.0,-1.0,0.0,0.0004]
[1778857886309,57.77,79250.68,0.0,-1.0,0.0,0.0004]
[1778857886464,57.77,79250.68,0.0,-1.0,0.0,0.0004]
[1778857886466,57.77,79246.17,0.0,-1.0,0.0,0.0004]
[1778857888295,57.77,79245.25,0.0,-1.0,0.0,0.0004]
[1778857888309,57.77,79245.25,0.0,-1.0,0.0,0.0004]
[1778857888416,57.77,79245.25,0.0,-1.0,0.0,0.0004]
[1778857888561,57.77,79245.25,0.0,-1.0,0.0,0.0004]
[1778857888513,57.77,79247.14,0.0,-1.0,0.0,0.0004]
[1778857890049,57.77,79237.6,0.0,-1.0,0.0,0.00039]
[1778857891056,57.77,79239.42,0.0,-1.0,0.0,0.00039]
[1778857892063,57.77,79244.43,0.0,-1.0,0.0,0.00039]
[1778857893712,57.77,79245.38,0.0,-1.0,0.0,0.00039]
[1778857893808,57.77,79245.38,0.0,-1.0,0.0,0.00039]
[1778857893824,57.77,79245.38,0.0,-1.0,0.0,0.00039]
[1778857894058,57.77,79245.38,0.0,-1.0,0.0,0.00039]
[1778857895005,57.77,79245.1,0.0,-1.0,0.0,0.00039]
[1778857895058,57.77,79245.1,0.0,-1.0,0.0,0.00039]
[1778857895069,57.77,79245.1,0.0,-1.0,0.0,0.00039]
[1778857895308,57.77,79245.1,0.0,-1.0,0.0,0.00039]
[1778857895357,57.77,79245.15,0.0,-1.0,0.0,0.00039]
[1778857896091,57.77,79248.87,0.0,-1.0,0.0,0.0004]
[1778857898105,57.77,79250.46,0.0,-1.0,0.0,0.0004]
[1778857899058,57.77,79250.46,0.0,-1.0,0.0,0.0004]
[1778857899133,57.77,79250.46,0.0,-1.0,0.0,0.0004]
[1778857899307,57.77,79250.46,0.0,-1.0,0.0,0.0004]
[1778857899443,57.77,79250.46,0.0,-1.0,0.0,0.0004]
[1778857899481,57.77,79252.43,0.0,-1.0,0.0,0.0004]
[1778857900119,57.77,79254.96,0.0,-1.0,0.0,0.0004]
[1778857901127,57.77,79261.41,0.0,-1.0,0.0,0.00041]
[1778857902266,57.77,79261.41,0.0,-1.0,0.0,0.00041]
[1778857902309,57.77,79261.41,0.0,-1.0,0.0,0.00041]
[1778857902605,57.77,79261.41,0.0,-1.0,0.0,0.00041]
[1778857902638,57.77,79263.4,0.0,-1.0,0.0,0.00041]
[1778857902714,57.77,79263.4,0.0,-1.0,0.0,0.00041]
[1778857903517,57.77,79263.4,0.0,-1.0,0.0,0.00041]
[1778857903559,57.77,79263.4,0.0,-1.0,0.0,0.00041]
[1778857903618,57.77,79263.66,0.0,-1.0,0.0,0.00041]
[1778857903702,57.77,79263.66,0.0,-1.0,0.0,0.00041]
[1778857903812,57.77,79263.66,0.0,-1.0,0.0,0.00041]
[1778857904147,57.77,79265.4,0.0,-1.0,0.0,0.00041]
[1778857905367,57.77,79265.4,0.0,-1.0,0.0,0.00041]
[1778857905560,57.77,79265.4,0.0,-1.0,0.0,0.00041]
[1778857905661,57.77,79269.86,0.0,-1.0,0.0,0.00042]
[1778857906161,57.77,79261.71,0.0,-1.0,0.0,0.00041]
[1778857907168,57.77,79259.27,0.0,-1.0,0.0,0.00041]
[1778857908563,57.77,79259.27,0.0,-1.0,0.0,0.00041]
[1778857908664,57.77,79258.84,0.0,-1.0,0.0,0.00041]
[1778857908689,57.77,79258.84,0.0,-1.0,0.0,0.00041]
[1778857908808,57.77,79258.84,0.0,-1.0,0.0,0.00041]
[1778857909182,57.77,79256.49,0.0,-1.0,0.0,0.0004]
[1778857910360,57.77,79256.49,0.0,-1.0,0.0,0.0004]
[1778857910442,57.77,79256.49,0.0,-1.0,0.0,0.0004]
[1778857910487,57.77,79256.49,0.0,-1.0,0.0,0.0004]
[1778857910535,57.77,79253.93,0.0,-1.0,0.0,0.0004]
[1778857911196,57.77,79250.12,0.0,-1.0,0.0,0.0004]
[1778857916231,57.77,79249.79,0.0,-1.0,0.0,0.0004]
[1778857921266,57.77,79250.17,0.0,-1.0,0.0,0.0004]
[1778857922273,57.77,79242.6,0.0,-1.0,0.0,0.00039]
[1778857923280,57.77,79245.94,0.0,-1.0,0.0,0.00039]
[1778857924287,57.77,79247.17,0.0,-1.0,0.0,0.00039]
[1778857925295,57.77,79241.41,0.0,-1.0,0.0,0.00039]
[1778857926301,57.77,79238.98,0.0,-1.0,0.0,0.00039]
[1778857927228,57.77,79238.98,0.0,-1.0,0.0,0.00039]
[1778857927309,57.77,79238.98,0.0,-1.0,0.0,0.00039]
[1778857927323,57.77,79238.98,0.0,-1.0,0.0,0.00039]
[1778857927424,57.77,79236.52,0.0,-1.0,0.0,0.00039]
[1778857928315,57.77,79234.92,0.0,-1.0,0.0,0.00038]
[1778857928946,57.77,79234.92,0.0,-1.0,0.0,0.00038]
[1778857929021,57.77,79234.92,0.0,-1.0,0.0,0.00038]
[1778857929058,57.77,79234.92,0.0,-1.0,0.0,0.00038]
[1778857929322,57.77,79236.04,0.0,-1.0,0.0,0.00039]
[1778857930310,57.77,79236.04,0.0,-1.0,0.0,0.00039]
[1778857930322,57.77,79236.04,0.0,-1.0,0.0,0.00039]
[1778857930411,57.77,79243.07,0.0,-1.0,0.0,0.00039]
[1778857932309,57.77,79242.54,0.0,-1.0,0.0,0.00039]
[1778857932423,57.77,79242.54,0.0,-1.0,0.0,0.00039]
[1778857934357,57.77,79239.48,0.0,-1.0,0.0,0.00039]
[1778857936310,57.77,79239.5,0.0,-1.0,0.0,0.00039]
[1778857936526,57.77,79239.5,0.0,-1.0,0.0,0.00039]
[1778857938385,57.77,79236.01,0.0,-1.0,0.0,0.00038]
[1778857939208,57.77,79236.01,0.0,-1.0,0.0,0.00038]
[1778857939310,57.77,79236.01,0.0,-1.0,0.0,0.00038]
[1778857939324,57.77,79236.01,0.0,-1.0,0.0,0.00038]
[1778857939672,57.77,79236.01,0.0,-1.0,0.0,0.00038]
[1778857939392,57.77,79228.67,0.0,-1.0,0.0,0.00038]
[1778857939766,57.77,79228.67,0.0,-1.0,0.0,0.00038]
[1778857939808,57.77,79228.67,0.0,-1.0,0.0,0.00038]
[1778857940399,57.77,79225.54,0.0,-1.0,0.0,0.00038]
[1778857942310,57.77,79226.36,0.0,-1.0,0.0,0.00038]
[1778857942443,57.77,79226.36,0.0,-1.0,0.0,0.00038]
[1778857944310,57.77,79227.41,0.0,-1.0,0.0,0.00038]
[1778857944442,57.77,79227.41,0.0,-1.0,0.0,0.00038]
[1778857946483,57.77,79227.12,0.0,-1.0,0.0,0.00038]
[1778857946979,57.77,79228.13,0.0,-1.0,0.0,0.00038]
[1778857947059,57.77,79228.13,0.0,-1.0,0.0,0.00038]
[1778857947448,57.77,79229.27,0.0,-1.0,0.0,0.00038]
[1778857948233,57.77,79229.27,0.0,-1.0,0.0,0.00038]
[1778857948313,57.77,79229.27,0.0,-1.0,0.0,0.00038]
[1778857948490,57.77,79229.27,0.0,-1.0,0.0,0.00038]
[1778857948582,57.77,79233.05,0.0,-1.0,0.0,0.00038]
[1778857949462,57.77,79236.86,0.0,-1.0,0.0,0.00039]
[1778857950469,57.77,79238.73,0.0,-1.0,0.0,0.00039]
[1778857951030,57.77,79238.73,0.0,-1.0,0.0,0.00039]
[1778857951057,57.77,79238.73,0.0,-1.0,0.0,0.00039]
[1778857951545,57.77,79238.73,0.0,-1.0,0.0,0.00039]
[1778857951619,57.77,79241.51,0.0,-1.0,0.0,0.00039]
[1778857951786,57.77,79241.51,0.0,-1.0,0.0,0.00039]
[1778857951812,57.77,79241.51,0.0,-1.0,0.0,0.00039]
[1778857951920,57.77,79241.51,0.0,-1.0,0.0,0.00039]
[1778857952059,57.77,79241.51,0.0,-1.0,0.0,0.00039]
[1778857952483,57.77,79242.67,0.0,-1.0,0.0,0.00039]
[1778857954308,57.77,79242.98,0.0,-1.0,0.0,0.00039]
[1778857954377,57.77,79242.98,0.0,-1.0,0.0,0.00039]
[1778857954497,57.77,79234.6,0.0,-1.0,0.0,0.00038]
[1778857955504,57.77,79232.92,0.0,-1.0,0.0,0.00038]
[1778857956225,57.77,79232.92,0.0,-1.0,0.0,0.00038]
[1778857956247,57.77,79232.92,0.0,-1.0,0.0,0.00038]
[1778857956608,57.77,79232.92,0.0,-1.0,0.0,0.00038]
[1778857956704,57.77,79229.33,0.0,-1.0,0.0,0.00037]
[1778857957518,57.77,79227.84,0.0,-1.0,0.0,0.00037]
[1778857958309,57.77,79227.84,0.0,-1.0,0.0,0.00037]
[1778857958494,57.77,79227.84,0.0,-1.0,0.0,0.00037]
[1778857958525,57.77,79220.59,0.0,-1.0,0.0,0.00037]
[1778857959533,57.77,79216.67,0.0,-1.0,0.0,0.00036]
[1778857960061,57.77,79216.67,0.0,-1.0,0.0,0.00036]
[1778857960219,57.77,79216.67,0.0,-1.0,0.0,0.00036]
[1778857960540,57.77,79205.27,0.0,-1.0,0.0,0.00035]
[1778857961289,57.77,79205.27,0.0,-1.0,0.0,0.00035]
[1778857961547,57.77,79202.56,0.0,-1.0,0.0,0.00035]
[1778857962314,57.77,79202.56,0.0,-1.0,0.0,0.00035]
[1778857962554,57.77,79202.25,0.0,-1.0,0.0,0.00035]
[1778857963561,57.77,79204.93,0.0,-1.0,0.0,0.00035]
[1778857965469,57.77,79205.35,0.0,-1.0,0.0,0.00035]
[1778857965560,57.77,79205.35,0.0,-1.0,0.0,0.00035]
[1778857965575,57.77,79209.86,0.0,-1.0,0.0,0.00036]
[1778857966308,57.77,79209.86,0.0,-1.0,0.0,0.00036]
[1778857966601,57.77,79209.86,0.0,-1.0,0.0,0.00036]
[1778857966612,57.77,79217.8,0.0,-1.0,0.0,0.00037]
[1778857967589,57.77,79220.82,0.0,-1.0,0.0,0.00037]
[1778857968320,57.77,79220.82,0.0,-1.0,0.0,0.00037]
[1778857968661,57.77,79220.82,0.0,-1.0,0.0,0.00037]
[1778857968596,57.77,79223.7,0.0,-1.0,0.0,0.00037]
[1778857969603,57.77,79225.15,0.0,-1.0,0.0,0.00037]
[1778857970610,57.77,79232.12,0.0,-1.0,0.0,0.00038]
[1778857971160,57.77,79232.12,0.0,-1.0,0.0,0.00038]
[1778857971227,57.77,79232.12,0.0,-1.0,0.0,0.00038]
[1778857971308,57.77,79232.12,0.0,-1.0,0.0,0.00038]
[1778857971369,57.77,79232.12,0.0,-1.0,0.0,0.00038]
[1778857971617,57.77,79235.4,0.0,-1.0,0.0,0.00038]
[1778857973635,57.77,79238.26,0.0,-1.0,0.0,0.00038]
[1778857974309,57.77,79238.26,0.0,-1.0,0.0,0.00038]
[1778857974511,57.77,79238.26,0.0,-1.0,0.0,0.00038]
[1778857974639,57.77,79248.31,0.0,-1.0,0.0,0.00039]
[1778857975646,57.77,79250.97,0.0,-1.0,0.0,0.00039]
[1778857976319,57.77,79250.97,0.0,-1.0,0.0,0.00039]
[1778857976325,57.77,79250.97,0.0,-1.0,0.0,0.00039]
[1778857976559,57.77,79250.97,0.0,-1.0,0.0,0.00039]
[1778857976653,57.77,79252.35,0.0,-1.0,0.0,0.0004]
[1778857977660,57.77,79256.31,0.0,-1.0,0.0,0.0004]
[1778857978311,57.77,79256.31,0.0,-1.0,0.0,0.0004]
[1778857978492,57.77,79256.31,0.0,-1.0,0.0,0.0004]
[1778857978667,57.77,79258.51,0.0,-1.0,0.0,0.0004]
[1778857980313,57.77,79259.74,0.0,-1.0,0.0,0.0004]
[1778857980558,57.77,79259.74,0.0,-1.0,0.0,0.0004]
[1778857980681,57.77,79261.42,0.0,-1.0,0.0,0.0004]
[1778857982311,57.77,79261.56,0.0,-1.0,0.0,0.0004]
[1778857982489,57.77,79261.56,0.0,-1.0,0.0,0.0004]
[1778857983266,57.77,79260.53,0.0,-1.0,0.0,0.0004]
[1778857983308,57.77,79260.53,0.0,-1.0,0.0,0.0004]
[1778857983394,57.77,79260.53,0.0,-1.0,0.0,0.0004]
[1778857983558,57.77,79260.53,0.0,-1.0,0.0,0.0004]
[1778857983702,57.77,79262.43,0.0,-1.0,0.0,0.0004]
[1778857986311,57.77,79263.55,0.0,-1.0,0.0,0.00041]
[1778857986384,57.77,79263.55,0.0,-1.0,0.0,0.00041]
[1778857988742,57.77,79260.2,0.0,-1.0,0.0,0.0004]
[1778857989145,57.77,79260.2,0.0,-1.0,0.0,0.0004]
[1778857989286,57.77,79260.2,0.0,-1.0,0.0,0.0004]
[1778857989307,57.77,79260.2,0.0,-1.0,0.0,0.0004]
[1778857989752,57.77,79259.6,0.0,-1.0,0.0,0.0004]
[1778857990310,57.77,79259.6,0.0,-1.0,0.0,0.0004]
[1778857990572,57.77,79259.6,0.0,-1.0,0.0,0.0004]
[1778857991625,57.77,79259.6,0.0,-1.0,0.0,0.0004]
[1778857992049,57.77,79259.74,0.0,-1.0,0.0,0.0004]
[1778857992148,57.77,79251.39,0.0,-1.0,0.0,0.00039]
[1778857992787,57.77,79241.16,0.0,-1.0,0.0,0.00039]
[1778857993799,57.77,79236.16,0.0,-1.0,0.0,0.00038]
[1778857994801,57.77,79237.49,0.0,-1.0,0.0,0.00038]
[1778857995808,57.77,79239.8,0.0,-1.0,0.0,0.00038]
[1778857997195,57.77,79239.8,0.0,-1.0,0.0,0.00038]
[1778857997203,57.77,79239.8,0.0,-1.0,0.0,0.00038]
[1778857997308,57.77,79239.8,0.0,-1.0,0.0,0.00038]
[1778857997410,57.77,79238.62,0.0,-1.0,0.0,0.00038]
[1778857997825,57.77,79240.11,0.0,-1.0,0.0,0.00038]
[1778858000843,57.77,79245.41,0.0,-1.0,0.0,0.00039]
[1778858001850,57.77,79247.59,0.0,-1.0,0.0,0.00039]
[1778858002857,57.77,79250.25,0.0,-1.0,0.0,0.00039]
[1778858004022,57.77,79250.25,0.0,-1.0,0.0,0.00039]
[1778858004032,57.77,79250.25,0.0,-1.0,0.0,0.00039]
[1778858004057,57.77,79250.25,0.0,-1.0,0.0,0.00039]
[1778858004158,57.77,79253.74,0.0,-1.0,0.0,0.0004]
[1778858004871,57.77,79255.45,0.0,-1.0,0.0,0.0004]
[1778858005878,57.77,79262.38,0.0,-1.0,0.0,0.0004]
[1778858008899,57.77,79262.37,0.0,-1.0,0.0,0.0004]
[1778858012634,57.77,79246.4,0.0,-1.0,0.0,0.00039]
[1778858012927,57.77,79243.68,0.0,-1.0,0.0,0.00038]
[1778858013934,57.77,79235.68,0.0,-1.0,0.0,0.00038]
[1778858014941,57.77,79231.05,0.0,-1.0,0.0,0.00037]
[1778858015925,57.77,79231.05,0.0,-1.0,0.0,0.00037]
[1778858015981,57.77,79231.05,0.0,-1.0,0.0,0.00037]
[1778858016058,57.77,79231.05,0.0,-1.0,0.0,0.00037]
[1778858016082,57.77,79229.1,0.0,-1.0,0.0,0.00037]
[1778858017962,57.77,79220.36,0.0,-1.0,0.0,0.00036]
[1778858018969,57.77,79203.47,0.0,-1.0,0.0,0.00035]
[1778858019976,57.77,79206.24,0.0,-1.0,0.0,0.00035]
[1778858021992,57.77,79203.57,0.0,-1.0,0.0,0.00035]
[1778858022997,57.77,79207.63,0.0,-1.0,0.0,0.00035]
[1778858024534,57.77,79207.63,0.0,-1.0,0.0,0.00035]
[1778858024560,57.77,79207.63,0.0,-1.0,0.0,0.00035]
[1778858024661,57.77,79207.63,0.0,-1.0,0.0,0.00035]
[1778858024749,57.77,79206.7,0.0,-1.0,0.0,0.00035]
[1778858024808,57.77,79206.7,0.0,-1.0,0.0,0.00035]
[1778858026029,57.77,79220.7,0.0,-1.0,0.0,0.00036]
[1778858027195,57.77,79220.7,0.0,-1.0,0.0,0.00036]
[1778858027296,57.77,79222.59,0.0,-1.0,0.0,0.00037]
[1778858028162,57.77,79224.39,0.0,-1.0,0.0,0.00037]
[1778858029244,57.77,79224.39,0.0,-1.0,0.0,0.00037]
[1778858029308,57.77,79224.39,0.0,-1.0,0.0,0.00037]
[1778858029370,57.77,79224.39,0.0,-1.0,0.0,0.00037]
[1778858029557,57.77,79224.39,0.0,-1.0,0.0,0.00037]
[1778858029558,57.77,79225.07,0.0,-1.0,0.0,0.00037]
[1778858031065,57.77,79222.66,0.0,-1.0,0.0,0.00037]
[1778858033943,57.77,79223.72,0.0,-1.0,0.0,0.00037]
[1778858034057,57.77,79223.72,0.0,-1.0,0.0,0.00037]
[1778858034067,57.77,79223.72,0.0,-1.0,0.0,0.00037]
[1778858034309,57.77,79223.72,0.0,-1.0,0.0,0.00037]
[1778858034388,57.77,79225.44,0.0,-1.0,0.0,0.00037]
[1778858036100,57.77,79227.98,0.0,-1.0,0.0,0.00037]
[1778858038114,57.77,79235.86,0.0,-1.0,0.0,0.00038]
[1778858039121,57.77,79241.05,0.0,-1.0,0.0,0.00038]
[1778858040531,57.77,79241.05,0.0,-1.0,0.0,0.00038]
[1778858040559,57.77,79241.05,0.0,-1.0,0.0,0.00038]
[1778858040588,57.77,79241.05,0.0,-1.0,0.0,0.00038]
[1778858040808,57.77,79241.05,0.0,-1.0,0.0,0.00038]
[1778858040661,57.77,79243.05,0.0,-1.0,0.0,0.00038]
[1778858042142,57.77,79244.66,0.0,-1.0,0.0,0.00038]
[1778858045163,57.77,79246.28,0.0,-1.0,0.0,0.00039]
[1778858046170,57.77,79242.91,0.0,-1.0,0.0,0.00038]
[1778858047177,57.77,79244.65,0.0,-1.0,0.0,0.00038]
[1778858048520,57.77,79244.65,0.0,-1.0,0.0,0.00038]
[1778858048763,57.77,79243.14,0.0,-1.0,0.0,0.00038]
[1778858049242,57.77,79243.14,0.0,-1.0,0.0,0.00038]
[1778858049254,57.77,79243.14,0.0,-1.0,0.0,0.00038]
[1778858049308,57.77,79243.14,0.0,-1.0,0.0,0.00038]
[1778858049343,57.77,79241.85,0.0,-1.0,0.0,0.00038]
[1778858052212,57.77,79237.4,0.0,-1.0,0.0,0.00038]
[1778858053219,57.77,79229.91,0.0,-1.0,0.0,0.00037]
[1778858054230,57.77,79215.61,0.0,-1.0,0.0,0.00036]
[1778858055237,57.77,79209.74,0.0,-1.0,0.0,0.00035]
[1778858056492,57.77,79209.74,0.0,-1.0,0.0,0.00035]
[1778858056543,57.77,79207.35,0.0,-1.0,0.0,0.00035]
[1778858058312,57.77,79207.47,0.0,-1.0,0.0,0.00035]
[1778858058664,57.77,79207.47,0.0,-1.0,0.0,0.00035]
[1778858058815,57.77,79207.47,0.0,-1.0,0.0,0.00035]
[1778858060273,57.77,79203.98,0.0,-1.0,0.0,0.00035]
[1778858061279,57.77,79199.88,0.0,-1.0,0.0,0.00035]
[1778858063294,57.77,79205.8,0.0,-1.0,0.0,0.00035]
[1778858064392,57.77,79205.8,0.0,-1.0,0.0,0.00035]
[1778858064455,57.77,79205.8,0.0,-1.0,0.0,0.00035]
[1778858064560,57.77,79205.8,0.0,-1.0,0.0,0.00035]
[1778858064650,57.77,79205.8,0.0,-1.0,0.0,0.00035]
[1778858064662,57.77,79208.31,0.0,-1.0,0.0,0.00035]
[1778858065308,57.77,79212.72,0.0,-1.0,0.0,0.00036]
[1778858067322,57.77,79208.63,0.0,-1.0,0.0,0.00035]
[1778858068309,57.77,79208.63,0.0,-1.0,0.0,0.00035]
[1778858068442,57.77,79208.63,0.0,-1.0,0.0,0.00035]
[1778858068541,57.77,79207.36,0.0,-1.0,0.0,0.00035]
[1778858070309,57.77,79207.6,0.0,-1.0,0.0,0.00035]
[1778858070454,57.77,79207.6,0.0,-1.0,0.0,0.00035]
[1778858070553,57.77,79210.35,0.0,-1.0,0.0,0.00035]
[1778858071381,57.77,79210.35,0.0,-1.0,0.0,0.00035]
[1778858071396,57.77,79210.35,0.0,-1.0,0.0,0.00035]
[1778858071559,57.77,79210.35,0.0,-1.0,0.0,0.00035]
[1778858071646,57.77,79207.64,0.0,-1.0,0.0,0.00035]
[1778858072310,57.77,79207.64,0.0,-1.0,0.0,0.00035]
[1778858072460,57.77,79207.64,0.0,-1.0,0.0,0.00035]
[1778858072757,57.77,79207.64,0.0,-1.0,0.0,0.00035]
[1778858072847,57.77,79209.0,0.0,-1.0,0.0,0.00035]
[1778858074309,57.77,79208.78,0.0,-1.0,0.0,0.00035]
[1778858074472,57.77,79208.78,0.0,-1.0,0.0,0.00035]
[1778858074560,57.77,79208.78,0.0,-1.0,0.0,0.00035]
[1778858074573,57.77,79207.25,0.0,-1.0,0.0,0.00035]
[1778858075378,57.77,79208.36,0.0,-1.0,0.0,0.00035]
[1778858076316,57.77,79208.36,0.0,-1.0,0.0,0.00035]
[1778858076594,57.77,79208.36,0.0,-1.0,0.0,0.00035]
[1778858076808,57.77,79208.36,0.0,-1.0,0.0,0.00035]
[1778858076614,57.77,79208.92,0.0,-1.0,0.0,0.00035]
[1778858077481,57.77,79208.92,0.0,-1.0,0.0,0.00035]
[1778858077574,57.77,79208.6,0.0,-1.0,0.0,0.00035]
[1778858078399,57.77,79207.37,0.0,-1.0,0.0,0.00035]
[1778858079406,57.77,79208.51,0.0,-1.0,0.0,0.00035]
[1778858080308,57.77,79208.51,0.0,-1.0,0.0,0.00035]
[1778858080582,57.77,79208.51,0.0,-1.0,0.0,0.00035]
[1778858080632,57.77,79207.94,0.0,-1.0,0.0,0.00035]
[1778858081420,57.77,79214.3,0.0,-1.0,0.0,0.00035]
[1778858083266,57.77,79213.88,0.0,-1.0,0.0,0.00035]
[1778858083308,57.77,79213.88,0.0,-1.0,0.0,0.00035]
[1778858083504,57.77,79213.88,0.0,-1.0,0.0,0.00035]
[1778858083606,57.77,79210.83,0.0,-1.0,0.0,0.00035]
[1778858085665,57.77,79210.07,0.0,-1.0,0.0,0.00035]
[1778858085675,57.77,79210.07,0.0,-1.0,0.0,0.00035]
[1778858085810,57.77,79210.07,0.0,-1.0,0.0,0.00035]
[1778858086312,57.77,79209.47,0.0,-1.0,0.0,0.00035]
[1778858086467,57.77,79209.47,0.0,-1.0,0.0,0.00035]
[1778858086567,57.77,79208.91,0.0,-1.0,0.0,0.00035]
[1778858088309,57.77,79209.49,0.0,-1.0,0.0,0.00035]
[1778858088389,57.77,79209.49,0.0,-1.0,0.0,0.00035]
[1778858088471,57.77,79210.67,0.0,-1.0,0.0,0.00035]
[1778858089478,57.77,79211.98,0.0,-1.0,0.0,0.00035]
[1778858090310,57.77,79211.98,0.0,-1.0,0.0,0.00035]
[1778858090427,57.77,79211.98,0.0,-1.0,0.0,0.00035]
[1778858090485,57.77,79212.43,0.0,-1.0,0.0,0.00035]
[1778858094309,57.77,79211.99,0.0,-1.0,0.0,0.00035]
[1778858094398,57.77,79211.99,0.0,-1.0,0.0,0.00035]
[1778858094513,57.77,79211.98,0.0,-1.0,0.0,0.00035]
[1778858096309,57.77,79212.16,0.0,-1.0,0.0,0.00035]
[1778858096569,57.77,79212.16,0.0,-1.0,0.0,0.00035]
[1778858096668,57.77,79211.88,0.0,-1.0,0.0,0.00035]
[1778858098312,57.77,79211.75,0.0,-1.0,0.0,0.00035]
[1778858098604,57.77,79211.75,0.0,-1.0,0.0,0.00035]
[1778858098695,57.77,79209.52,0.0,-1.0,0.0,0.00035]
[1778858100555,57.77,79207.26,0.0,-1.0,0.0,0.00035]
[1778858101562,57.77,79206.25,0.0,-1.0,0.0,0.00035]
[1778858102122,57.77,79206.25,0.0,-1.0,0.0,0.00035]
[1778858102174,57.77,79206.25,0.0,-1.0,0.0,0.00035]
[1778858102313,57.77,79206.25,0.0,-1.0,0.0,0.00035]
[1778858102447,57.77,79206.25,0.0,-1.0,0.0,0.00035]
[1778858102569,57.77,79205.83,0.0,-1.0,0.0,0.00035]
[1778858104310,57.77,79205.8,0.0,-1.0,0.0,0.00035]
[1778858104465,57.77,79205.8,0.0,-1.0,0.0,0.00035]
[1778858104583,57.77,79204.82,0.0,-1.0,0.0,0.00035]
[1778858106310,57.77,79204.41,0.0,-1.0,0.0,0.00035]
[1778858106319,57.77,79204.41,0.0,-1.0,0.0,0.00035]
[1778858106597,57.77,79203.3,0.0,-1.0,0.0,0.00035]
[1778858108322,57.77,79204.13,0.0,-1.0,0.0,0.00035]
[1778858108417,57.77,79204.13,0.0,-1.0,0.0,0.00035]
[1778858108733,57.77,79204.13,0.0,-1.0,0.0,0.00035]
[1778858108808,57.77,79204.13,0.0,-1.0,0.0,0.00035]
[1778858108845,57.77,79204.13,0.0,-1.0,0.0,0.00035]
[1778858108832,57.77,79204.51,0.0,-1.0,0.0,0.00035]
[1778858109058,57.77,79204.51,0.0,-1.0,0.0,0.00035]
[1778858110626,57.77,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111568,57.77,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111670,57.77,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111686,57.77,79200.76,0.0,-1.0,0.0,0.00034]
[1778858111721,57.77,79198.45,0.0,-1.0,0.0,0.00034]
[1778858112640,57.77,79186.61,0.0,-1.0,0.0,0.00033]
[1778858113647,57.77,79185.66,0.0,-1.0,0.0,0.00033]
[1778858114309,57.77,79185.66,0.0,-1.0,0.0,0.00033]
[1778858114467,57.77,79185.66,0.0,-1.0,0.0,0.00033]
[1778858114654,57.77,79184.66,0.0,-1.0,0.0,0.00033]
[1778858115438,57.77,79184.66,0.0,-1.0,0.0,0.00033]
[1778858115497,57.77,79184.66,0.0,-1.0,0.0,0.00033]
[1778858115560,57.77,79184.66,0.0,-1.0,0.0,0.00033]
[1778858116312,57.77,79184.57,0.0,-1.0,0.0,0.00033]
[1778858116337,57.77,79184.57,0.0,-1.0,0.0,0.00033]
[1778858116668,57.77,79188.53,0.0,-1.0,0.0,0.00033]
[1778858117541,57.77,79188.53,0.0,-1.0,0.0,0.00033]
[1778858117856,57.77,79188.53,0.0,-1.0,0.0,0.00033]
[1778858117679,57.77,79195.58,0.0,-1.0,0.0,0.00034]
[1778858118686,57.77,79193.99,0.0,-1.0,0.0,0.00034]
[1778858120310,57.77,79194.4,0.0,-1.0,0.0,0.00034]
[1778858120422,57.77,79194.4,0.0,-1.0,0.0,0.00034]
[1778858120720,57.77,79194.4,0.0,-1.0,0.0,0.00034]
[1778858120784,57.77,79194.4,0.0,-1.0,0.0,0.00034]
[1778858120810,57.77,79194.4,0.0,-1.0,0.0,0.00034]
[1778858120881,57.77,79194.38,0.0,-1.0,0.0,0.00034]
[1778858121707,57.77,79190.73,0.0,-1.0,0.0,0.00034]
[1778858122190,57.77,79190.73,0.0,-1.0,0.0,0.00034]
[1778858122395,57.77,79190.73,0.0,-1.0,0.0,0.00034]
[1778858122714,57.77,79188.36,0.0,-1.0,0.0,0.00033]
[1778858124309,57.77,79189.01,0.0,-1.0,0.0,0.00033]
[1778858124345,57.77,79189.01,0.0,-1.0,0.0,0.00033]
[1778858124728,57.77,79186.54,0.0,-1.0,0.0,0.00033]
[1778858125735,57.77,79188.0,0.0,-1.0,0.0,0.00033]
[1778858126743,57.77,79184.42,0.0,-1.0,0.0,0.00033]
[1778858128017,57.77,79184.97,0.0,-1.0,0.0,0.00033]
[1778858128057,57.77,79184.97,0.0,-1.0,0.0,0.00033]
[1778858128067,57.77,79184.97,0.0,-1.0,0.0,0.00033]
[1778858128312,57.77,79184.97,0.0,-1.0,0.0,0.00033]
[1778858128455,57.77,79184.97,0.0,-1.0,0.0,0.00033]
[1778858128581,57.77,79184.97,0.0,-1.0,0.0,0.00033]
[1778858128756,57.77,79176.17,0.0,-1.0,0.0,0.00032]
[1778858129763,57.77,79174.08,0.0,-1.0,0.0,0.00032]
[1778858130770,57.77,79182.02,0.0,-1.0,0.0,0.00033]
[1778858131777,57.77,79183.85,0.0,-1.0,0.0,0.00033]
[1778858133309,57.77,79183.56,0.0,-1.0,0.0,0.00033]
[1778858133420,57.77,79183.56,0.0,-1.0,0.0,0.00033]
[1778858133560,57.77,79183.56,0.0,-1.0,0.0,0.00033]
[1778858133791,57.77,79185.57,0.0,-1.0,0.0,0.00033]
[1778858134798,57.77,79186.59,0.0,-1.0,0.0,0.00033]
[1778858135805,57.77,79187.66,0.0,-1.0,0.0,0.00033]
[1778858138826,57.77,79186.8,0.0,-1.0,0.0,0.00033]
[1778858139833,57.77,79193.61,0.0,-1.0,0.0,0.00033]
[1778858140840,57.77,79198.98,0.0,-1.0,0.0,0.00034]
[1778858141847,57.77,79204.45,0.0,-1.0,0.0,0.00034]
[1778858142854,57.77,79201.86,0.0,-1.0,0.0,0.00034]
[1778858143861,57.77,79200.27,0.0,-1.0,0.0,0.00034]
[1778858144868,57.77,79198.62,0.0,-1.0,0.0,0.00034]
[1778858145653,57.77,79198.62,0.0,-1.0,0.0,0.00034]
[1778858145809,57.77,79198.62,0.0,-1.0,0.0,0.00034]
[1778858145813,57.77,79198.62,0.0,-1.0,0.0,0.00034]
[1778858146059,57.77,79198.44,0.0,-1.0,0.0,0.00034]
[1778858151918,57.77,79195.01,0.0,-1.0,0.0,0.00034]
[1778858152925,57.77,79194.08,0.0,-1.0,0.0,0.00033]
[1778858154185,57.77,79193.96,0.0,-1.0,0.0,0.00033]
[1778858154304,57.77,79193.96,0.0,-1.0,0.0,0.00033]
[1778858154560,57.77,79193.96,0.0,-1.0,0.0,0.00033]
[1778858155946,57.77,79201.06,0.0,-1.0,0.0,0.00034]
[1778858157887,57.77,79204.0,0.0,-1.0,0.0,0.00034]
[1778858162995,57.77,79204.41,0.0,-1.0,0.0,0.00034]
[1778858165212,57.77,79204.71,0.0,-1.0,0.0,0.00034]
[1778858165307,57.77,79204.71,0.0,-1.0,0.0,0.00034]
[1778858165317,57.77,79204.71,0.0,-1.0,0.0,0.00034]
[1778858165559,57.77,79204.71,0.0,-1.0,0.0,0.00034]
[1778858168117,57.77,79204.4,0.0,-1.0,0.0,0.00034]
[1778858168222,57.77,79204.4,0.0,-1.0,0.0,0.00034]
[1778858168224,57.77,79207.75,0.0,-1.0,0.0,0.00035]
[1778858169037,57.77,79211.78,0.0,-1.0,0.0,0.00035]
[1778858170044,57.77,79205.92,0.0,-1.0,0.0,0.00034]
[1778858171051,57.77,79204.68,0.0,-1.0,0.0,0.00034]
[1778858172466,57.77,79204.68,0.0,-1.0,0.0,0.00034]
[1778858172560,57.77,79204.68,0.0,-1.0,0.0,0.00034]
[1778858172571,57.77,79204.68,0.0,-1.0,0.0,0.00034]
[1778858172809,57.77,79204.68,0.0,-1.0,0.0,0.00034]
[1778858173065,57.77,79210.75,0.0,-1.0,0.0,0.00035]
[1778858174072,57.77,79214.6,0.0,-1.0,0.0,0.00035]
[1778858175079,57.77,79215.96,0.0,-1.0,0.0,0.00035]
[1778858176086,57.77,79225.54,0.0,-1.0,0.0,0.00036]
[1778858177093,57.77,79235.45,0.0,-1.0,0.0,0.00037]
[1778858178100,57.77,79236.3,0.0,-1.0,0.0,0.00037]
[1778858179381,57.77,79236.3,0.0,-1.0,0.0,0.00037]
[1778858179532,57.77,79236.3,0.0,-1.0,0.0,0.00037]
[1778858179562,57.77,79236.3,0.0,-1.0,0.0,0.00037]
[1778858180114,57.77,79239.64,0.0,-1.0,0.0,0.00037]
[1778858184142,57.77,79243.03,0.0,-1.0,0.0,0.00037]
[1778858185149,57.77,79246.12,0.0,-1.0,0.0,0.00038]
[1778858186156,57.77,79245.41,0.0,-1.0,0.0,0.00038]
[1778858188017,57.77,79245.63,0.0,-1.0,0.0,0.00038]
[1778858188023,57.77,79245.63,0.0,-1.0,0.0,0.00038]
[1778858188058,57.77,79245.63,0.0,-1.0,0.0,0.00038]
[1778858188170,57.77,79246.89,0.0,-1.0,0.0,0.00038]
[1778858191191,57.77,79247.16,0.0,-1.0,0.0,0.00037]
[1778858192786,57.77,79247.16,0.0,-1.0,0.0,0.00037]
[1778858192859,57.77,79249.04,0.0,-1.0,0.0,0.00038]
[1778858193205,57.77,79249.75,0.0,-1.0,0.0,0.00038]
[1778858194303,57.77,79249.75,0.0,-1.0,0.0,0.00038]
[1778858194315,57.77,79249.75,0.0,-1.0,0.0,0.00038]
[1778858194382,57.77,79249.75,0.0,-1.0,0.0,0.00038]
[1778858194567,57.77,79249.75,0.0,-1.0,0.0,0.00038]
[1778858194656,57.77,79250.16,0.0,-1.0,0.0,0.00038]
[1778858196226,57.77,79256.6,0.0,-1.0,0.0,0.00038]
[1778858197233,57.77,79259.63,0.0,-1.0,0.0,0.00038]
[1778858198076,57.77,79259.63,0.0,-1.0,0.0,0.00038]
[1778858198208,57.77,79259.63,0.0,-1.0,0.0,0.00038]
[1778858198312,57.77,79259.63,0.0,-1.0,0.0,0.00038]
[1778858198413,57.77,79260.31,0.0,-1.0,0.0,0.00039]
[1778858202269,57.77,79257.84,0.0,-1.0,0.0,0.00038]
[1778858203276,57.77,79254.4,0.0,-1.0,0.0,0.00038]
[1778858204681,57.77,79254.4,0.0,-1.0,0.0,0.00038]
[1778858204750,57.77,79254.4,0.0,-1.0,0.0,0.00038]
[1778858204808,57.77,79254.4,0.0,-1.0,0.0,0.00038]
[1778858204872,57.77,79252.42,0.0,-1.0,0.0,0.00038]
[1778858205293,57.77,79244.06,0.0,-1.0,0.0,0.00037]
[1778858206300,57.77,79234.55,0.0,-1.0,0.0,0.00036]
[1778858207307,57.77,79231.95,0.0,-1.0,0.0,0.00036]
[1778858208314,57.77,79233.77,0.0,-1.0,0.0,0.00036]
[1778858209321,57.77,79232.28,0.0,-1.0,0.0,0.00036]
[1778858211046,57.77,79231.31,0.0,-1.0,0.0,0.00036]
[1778858211057,57.77,79231.31,0.0,-1.0,0.0,0.00036]
[1778858211161,57.77,79231.31,0.0,-1.0,0.0,0.00036]
[1778858211312,57.77,79231.31,0.0,-1.0,0.0,0.00036]
[1778858211501,57.77,79231.31,0.0,-1.0,0.0,0.00036]
[1778858212290,57.77,79231.36,0.0,-1.0,0.0,0.00036]
[1778858212726,57.77,79199.18,0.0,-1.0,0.0,0.00033]
[1778858213350,57.77,79189.56,0.0,-1.0,0.0,0.00033]
[1778858214553,57.77,79189.56,0.0,-1.0,0.0,0.00033]
[1778858214581,57.77,79189.62,0.0,-1.0,0.0,0.00033]
[1778858215762,57.77,79189.62,0.0,-1.0,0.0,0.00033]
[1778858215861,57.77,79190.17,0.0,-1.0,0.0,0.00033]
[1778858216502,57.77,79190.17,0.0,-1.0,0.0,0.00033]
[1778858217812,57.77,79190.01,0.0,-1.0,0.0,0.00033]
[1778858217881,57.77,79189.76,0.0,-1.0,0.0,0.00033]
[1778858220427,57.77,79198.53,0.0,-1.0,0.0,0.00033]
[1778858221434,57.77,79201.75,0.0,-1.0,0.0,0.00034]
[1778858222245,57.77,79201.75,0.0,-1.0,0.0,0.00034]
[1778858222309,57.77,79201.75,0.0,-1.0,0.0,0.00034]
[1778858222441,57.77,79201.48,0.0,-1.0,0.0,0.00034]
[1778858225945,57.77,79202.13,0.0,-1.0,0.0,0.00034]
[1778858226023,57.77,79198.83,0.0,-1.0,0.0,0.00033]
[1778858226469,57.77,79190.54,0.0,-1.0,0.0,0.00033]
[1778858227247,57.77,79190.54,0.0,-1.0,0.0,0.00033]
[1778858227308,57.77,79190.54,0.0,-1.0,0.0,0.00033]
[1778858227815,57.77,79190.54,0.0,-1.0,0.0,0.00033]
[1778858227883,57.77,79188.98,0.0,-1.0,0.0,0.00033]
[1778858228483,57.77,79196.8,0.0,-1.0,0.0,0.00033]
[1778858229344,57.77,79196.8,0.0,-1.0,0.0,0.00033]
[1778858229565,57.77,79196.8,0.0,-1.0,0.0,0.00033]
[1778858230497,57.77,79198.36,0.0,-1.0,0.0,0.00033]
[1778858231504,57.77,79196.76,0.0,-1.0,0.0,0.00033]
[1778858232511,57.77,79195.21,0.0,-1.0,0.0,0.00033]
[1778858233817,57.77,79195.21,0.0,-1.0,0.0,0.00033]
[1778858233878,57.77,79206.41,0.0,-1.0,0.0,0.00034]
[1778858234059,57.77,79206.41,0.0,-1.0,0.0,0.00034]
[1778858234975,57.77,79206.41,0.0,-1.0,0.0,0.00034]
[1778858235016,57.77,79202.34,0.0,-1.0,0.0,0.00034]
[1778858235532,57.77,79199.63,0.0,-1.0,0.0,0.00033]
[1778858236539,57.77,79196.84,0.0,-1.0,0.0,0.00033]
[1778858237532,57.77,79196.84,0.0,-1.0,0.0,0.00033]
[1778858237560,57.77,79196.84,0.0,-1.0,0.0,0.00033]
[1778858237772,57.77,79196.84,0.0,-1.0,0.0,0.00033]
[1778858237839,57.77,79194.18,0.0,-1.0,0.0,0.00033]
[1778858238553,57.77,79196.79,0.0,-1.0,0.0,0.00033]
[1778858239798,57.77,79196.79,0.0,-1.0,0.0,0.00033]
[1778858239812,57.77,79196.79,0.0,-1.0,0.0,0.00033]
[1778858239820,57.77,79196.79,0.0,-1.0,0.0,0.00033]
[1778858240567,57.77,79202.66,0.0,-1.0,0.0,0.00034]
[1778858241568,57.77,79202.66,0.0,-1.0,0.0,0.00034]
[1778858241699,57.77,79202.66,0.0,-1.0,0.0,0.00034]
[1778858241810,57.77,79202.66,0.0,-1.0,0.0,0.00034]
[1778858241925,57.77,79202.66,0.0,-1.0,0.0,0.00034]
[1778858241940,57.77,79203.4,0.0,-1.0,0.0,0.00034]
[1778858243588,57.77,79204.95,0.0,-1.0,0.0,0.00034]
[1778858245815,57.77,79205.08,0.0,-1.0,0.0,0.00034]
[1778858245971,57.77,79205.08,0.0,-1.0,0.0,0.00034]
[1778858245817,57.77,79207.18,0.0,-1.0,0.0,0.00034]
[1778858247115,57.77,79207.91,0.0,-1.0,0.0,0.00034]
[1778858247199,57.77,79207.91,0.0,-1.0,0.0,0.00034]
[1778858247308,57.77,79207.91,0.0,-1.0,0.0,0.00034]
[1778858247813,57.77,79207.91,0.0,-1.0,0.0,0.00034]
[1778858247968,57.77,79207.91,0.0,-1.0,0.0,0.00034]
[1778858247913,57.77,79206.8,0.0,-1.0,0.0,0.00034]
[1778858249814,57.77,79206.61,0.0,-1.0,0.0,0.00034]
[1778858249933,57.77,79206.61,0.0,-1.0,0.0,0.00034]
[1778858250638,57.77,79209.38,0.0,-1.0,0.0,0.00034]
[1778858251648,57.77,79210.47,0.0,-1.0,0.0,0.00034]
[1778858253222,57.77,79210.65,0.0,-1.0,0.0,0.00034]
[1778858253308,57.77,79210.65,0.0,-1.0,0.0,0.00034]
[1778858253409,57.77,79210.65,0.0,-1.0,0.0,0.00034]
[1778858253662,57.77,79206.26,0.0,-1.0,0.0,0.00034]
[1778858255022,57.77,79206.26,0.0,-1.0,0.0,0.00034]
[1778858255057,57.77,79206.26,0.0,-1.0,0.0,0.00034]
[1778858255099,57.77,79204.86,0.0,-1.0,0.0,0.00034]
[1778858255309,57.77,79204.86,0.0,-1.0,0.0,0.00034]
[1778858255817,57.77,79204.86,0.0,-1.0,0.0,0.00034]
[1778858255903,57.77,79204.86,0.0,-1.0,0.0,0.00034]
[1778858255913,57.77,79203.53,0.0,-1.0,0.0,0.00033]
[1778858256683,57.77,79199.3,0.0,-1.0,0.0,0.00033]
[1778858257894,57.77,79199.3,0.0,-1.0,0.0,0.00033]
[1778858257972,57.77,79199.3,0.0,-1.0,0.0,0.00033]
[1778858258059,57.77,79199.3,0.0,-1.0,0.0,0.00033]
[1778858258015,57.77,79193.38,0.0,-1.0,0.0,0.00033]
[1778858258074,57.77,79193.38,0.0,-1.0,0.0,0.00033]
[1778858258697,57.77,79187.03,0.0,-1.0,0.0,0.00032]
[1778858259704,57.77,79184.87,0.0,-1.0,0.0,0.00032]
[1778858260542,57.77,79184.87,0.0,-1.0,0.0,0.00032]
[1778858260560,57.77,79184.87,0.0,-1.0,0.0,0.00032]
[1778858260693,57.77,79184.87,0.0,-1.0,0.0,0.00032]
[1778858260810,57.77,79184.87,0.0,-1.0,0.0,0.00032]
[1778858260818,57.77,79184.82,0.0,-1.0,0.0,0.00032]
[1778858261809,57.77,79184.82,0.0,-1.0,0.0,0.00032]
[1778858261933,57.77,79184.82,0.0,-1.0,0.0,0.00032]
[1778858262034,57.77,79194.73,0.0,-1.0,0.0,0.00033]
[1778858262725,57.77,79196.57,0.0,-1.0,0.0,0.00033]
[1778858263810,57.77,79196.57,0.0,-1.0,0.0,0.00033]
[1778858263943,57.77,79196.57,0.0,-1.0,0.0,0.00033]
[1778858265957,57.77,79197.09,0.0,-1.0,0.0,0.00033]
[1778858266035,57.77,79197.09,0.0,-1.0,0.0,0.00033]
[1778858266061,57.77,79197.09,0.0,-1.0,0.0,0.00033]
[1778858265995,57.77,79200.5,0.0,-1.0,0.0,0.00033]
[1778858266753,57.77,79201.69,0.0,-1.0,0.0,0.00033]
[1778858267809,57.77,79201.69,0.0,-1.0,0.0,0.00033]
[1778858267932,57.77,79201.69,0.0,-1.0,0.0,0.00033]
[1778858269810,57.77,79200.88,0.0,-1.0,0.0,0.00033]
[1778858269943,57.77,79200.88,0.0,-1.0,0.0,0.00033]
[1778858270787,57.77,79203.79,0.0,-1.0,0.0,0.00033]
[1778858271794,57.77,79205.94,0.0,-1.0,0.0,0.00034]
[1778858272769,57.77,79205.94,0.0,-1.0,0.0,0.00034]
[1778858272780,57.77,79205.94,0.0,-1.0,0.0,0.00034]
[1778858272808,57.77,79205.94,0.0,-1.0,0.0,0.00034]
[1778858272870,57.77,79206.56,0.0,-1.0,0.0,0.00034]
[1778858273810,57.77,79206.56,0.0,-1.0,0.0,0.00034]
[1778858273977,57.77,79206.56,0.0,-1.0,0.0,0.00034]
[1778858274078,57.77,79210.46,0.0,-1.0,0.0,0.00034]
[1778858274815,57.77,79213.46,0.0,-1.0,0.0,0.00034]
[1778858275822,57.77,79220.46,0.0,-1.0,0.0,0.00035]
[1778858277057,57.77,79220.46,0.0,-1.0,0.0,0.00035]
[1778858276829,57.77,79227.65,0.0,-1.0,0.0,0.00035]
[1778858277156,57.77,79227.65,0.0,-1.0,0.0,0.00035]
[1778858277836,57.77,79226.97,0.0,-1.0,0.0,0.00035]
[1778858278843,57.77,79223.11,0.0,-1.0,0.0,0.00035]
[1778858279810,57.77,79223.11,0.0,-1.0,0.0,0.00035]
[1778858280026,57.77,79223.11,0.0,-1.0,0.0,0.00035]
[1778858280857,57.77,79229.4,0.0,-1.0,0.0,0.00035]
[1778858281864,57.77,79231.97,0.0,-1.0,0.0,0.00036]
[1778858282859,57.77,79231.97,0.0,-1.0,0.0,0.00036]
[1778858282987,57.77,79231.97,0.0,-1.0,0.0,0.00036]
[1778858283059,57.77,79231.97,0.0,-1.0,0.0,0.00036]
[1778858283087,57.77,79231.84,0.0,-1.0,0.0,0.00036]
[1778858283810,57.77,79231.84,0.0,-1.0,0.0,0.00036]
[1778858284041,57.77,79231.84,0.0,-1.0,0.0,0.00036]
[1778858287809,57.77,79233.15,0.0,-1.0,0.0,0.00036]
[1778858288203,57.77,79233.36,0.0,-1.0,0.0,0.00036]
[1778858288914,57.77,79229.09,0.0,-1.0,0.0,0.00035]
[1778858292326,57.77,79229.31,0.0,-1.0,0.0,0.00035]
[1778858292476,57.77,79229.31,0.0,-1.0,0.0,0.00035]
[1778858292559,57.77,79229.31,0.0,-1.0,0.0,0.00035]
[1778858292893,57.77,79229.31,0.0,-1.0,0.0,0.00035]
[1778858292962,57.77,79229.31,0.0,-1.0,0.0,0.00035]
[1778858293057,57.77,79229.31,0.0,-1.0,0.0,0.00035]
[1778858292988,57.77,79232.88,0.0,-1.0,0.0,0.00036]
[1778858293948,57.77,79235.36,0.0,-1.0,0.0,0.00036]
[1778858294955,57.77,79233.6,0.0,-1.0,0.0,0.00036]
[1778858295422,57.77,79233.6,0.0,-1.0,0.0,0.00036]
[1778858295962,57.77,79230.38,0.0,-1.0,0.0,0.00036]
[1778858296953,57.77,79230.38,0.0,-1.0,0.0,0.00036]
[1778858297059,57.77,79230.38,0.0,-1.0,0.0,0.00036]
[1778858297101,57.77,79230.38,0.0,-1.0,0.0,0.00036]
[1778858297047,57.77,79229.32,0.0,-1.0,0.0,0.00035]
[1778858297308,57.77,79229.32,0.0,-1.0,0.0,0.00035]
[1778858297976,57.77,79230.11,0.0,-1.0,0.0,0.00036]
[1778858299990,57.77,79228.62,0.0,-1.0,0.0,0.00035]
[1778858304018,57.77,79222.13,0.0,-1.0,0.0,0.00035]
[1778858305025,57.77,79217.73,0.0,-1.0,0.0,0.00035]
[1778858306032,57.77,79215.74,0.0,-1.0,0.0,0.00034]
[1778858306705,57.77,79215.74,0.0,-1.0,0.0,0.00034]
[1778858306810,57.77,79215.74,0.0,-1.0,0.0,0.00034]
[1778858306815,57.77,79215.74,0.0,-1.0,0.0,0.00034]
[1778858307058,57.77,79215.74,0.0,-1.0,0.0,0.00034]
[1778858307039,57.77,79216.02,0.0,-1.0,0.0,0.00034]
[1778858309053,57.77,79206.21,0.0,-1.0,0.0,0.00034]
[1778858310060,57.77,79199.65,0.0,-1.0,0.0,0.00033]
[1778858311067,57.77,79200.71,0.0,-1.0,0.0,0.00033]
[1778858311859,57.77,79200.71,0.0,-1.0,0.0,0.00033]
[1778858311923,57.77,79200.71,0.0,-1.0,0.0,0.00033]
[1778858312057,57.77,79200.71,0.0,-1.0,0.0,0.00033]
[1778858313084,57.77,79202.31,0.0,-1.0,0.0,0.00033]
[1778858314366,57.77,79201.36,0.0,-1.0,0.0,0.00033]
[1778858314508,57.77,79201.36,0.0,-1.0,0.0,0.00033]
[1778858314560,57.77,79201.36,0.0,-1.0,0.0,0.00033]
[1778858315098,57.77,79201.34,0.0,-1.0,0.0,0.00033]
[1778858318119,57.77,79196.44,0.0,-1.0,0.0,0.00033]
[1778858319130,57.77,79193.39,0.0,-1.0,0.0,0.00032]
[1778858321523,57.77,79192.87,0.0,-1.0,0.0,0.00032]
[1778858321562,57.77,79192.87,0.0,-1.0,0.0,0.00032]
[1778858321614,57.77,79192.87,0.0,-1.0,0.0,0.00032]
[1778858321808,57.77,79192.87,0.0,-1.0,0.0,0.00032]
[1778858321836,57.77,79193.85,0.0,-1.0,0.0,0.00032]
[1778858322147,57.77,79196.69,0.0,-1.0,0.0,0.00033]
[1778858324161,57.77,79194.66,0.0,-1.0,0.0,0.00032]
[1778858325168,57.77,79198.86,0.0,-1.0,0.0,0.00033]
[1778858326171,57.77,79198.86,0.0,-1.0,0.0,0.00033]
[1778858326183,57.77,79198.86,0.0,-1.0,0.0,0.00033]
[1778858326309,57.77,79198.86,0.0,-1.0,0.0,0.00033]
[1778858326396,57.77,79199.71,0.0,-1.0,0.0,0.00033]
[1778858327182,57.77,79198.03,0.0,-1.0,0.0,0.00033]
[1778858331210,57.77,79200.41,0.0,-1.0,0.0,0.00033]
[1778858332917,57.77,79200.41,0.0,-1.0,0.0,0.00033]
[1778858333041,57.77,79200.41,0.0,-1.0,0.0,0.00033]
[1778858333058,57.77,79200.41,0.0,-1.0,0.0,0.00033]
[1778858333014,57.77,79200.01,0.0,-1.0,0.0,0.00033]
[1778858333224,57.77,79203.6,0.0,-1.0,0.0,0.00033]
[1778858334231,57.77,79207.1,0.0,-1.0,0.0,0.00033]
[1778858335238,57.77,79209.74,0.0,-1.0,0.0,0.00034]
[1778858336810,57.77,79209.74,0.0,-1.0,0.0,0.00034]
[1778858336932,57.77,79209.74,0.0,-1.0,0.0,0.00034]
[1778858337057,57.77,79209.74,0.0,-1.0,0.0,0.00034]
[1778858337099,57.77,79203.68,0.0,-1.0,0.0,0.00033]
[1778858337252,57.77,79201.8,0.0,-1.0,0.0,0.00033]
[1778858341280,57.77,79200.22,0.0,-1.0,0.0,0.00033]
[1778858344301,57.77,79197.26,0.0,-1.0,0.0,0.00033]
[1778858345211,57.77,79197.26,0.0,-1.0,0.0,0.00033]
[1778858345220,57.77,79197.26,0.0,-1.0,0.0,0.00033]
[1778858345309,57.77,79197.26,0.0,-1.0,0.0,0.00033]
[1778858345311,57.77,79197.19,0.0,-1.0,0.0,0.00033]
[1778858346504,57.77,79197.19,0.0,-1.0,0.0,0.00033]
[1778858347808,57.77,79196.88,0.0,-1.0,0.0,0.00033]
[1778858347875,57.77,79196.37,0.0,-1.0,0.0,0.00033]
[1778858348462,57.77,79196.37,0.0,-1.0,0.0,0.00033]
[1778858348562,57.77,79196.37,0.0,-1.0,0.0,0.00033]
[1778858348642,57.77,79196.25,0.0,-1.0,0.0,0.00032]
[1778858349511,57.77,79196.25,0.0,-1.0,0.0,0.00032]
[1778858349696,57.77,79196.25,0.0,-1.0,0.0,0.00032]
[1778858349810,57.77,79196.25,0.0,-1.0,0.0,0.00032]
[1778858349817,57.77,79196.25,0.0,-1.0,0.0,0.00032]
[1778858350057,57.77,79196.25,0.0,-1.0,0.0,0.00032]
[1778858349911,57.77,79197.03,0.0,-1.0,0.0,0.00033]
[1778858350345,57.77,79198.93,0.0,-1.0,0.0,0.00033]
[1778858352359,57.77,79197.54,0.0,-1.0,0.0,0.00033]
[1778858353366,57.77,79198.84,0.0,-1.0,0.0,0.00033]
[1778858354374,57.77,79204.13,0.0,-1.0,0.0,0.00033]
[1778858355381,57.77,79214.66,0.0,-1.0,0.0,0.00034]
[1778858356388,57.77,79218.45,0.0,-1.0,0.0,0.00034]
[1778858357395,57.77,79221.45,0.0,-1.0,0.0,0.00034]
[1778858358402,57.77,79225.22,0.0,-1.0,0.0,0.00035]
[1778858359409,57.77,79223.47,0.0,-1.0,0.0,0.00035]
[1778858361642,57.77,79223.3,0.0,-1.0,0.0,0.00035]
[1778858361727,57.77,79223.3,0.0,-1.0,0.0,0.00035]
[1778858361809,57.77,79223.3,0.0,-1.0,0.0,0.00035]
[1778858361903,57.77,79223.3,0.0,-1.0,0.0,0.00035]
[1778858367465,57.77,79223.16,0.0,-1.0,0.0,0.00035]
[1778858368472,57.77,79219.56,0.0,-1.0,0.0,0.00034]
[1778858369479,57.77,79226.82,0.0,-1.0,0.0,0.00035]
[1778858370486,57.77,79229.69,0.0,-1.0,0.0,0.00035]
[1778858371493,57.77,79240.83,0.0,-1.0,0.0,0.00036]
[1778858372221,57.77,79240.83,0.0,-1.0,0.0,0.00036]
[1778858372500,57.77,79248.16,0.0,-1.0,0.0,0.00036]
[1778858373507,57.77,79252.33,0.0,-1.0,0.0,0.00037]
[1778858374516,57.77,79254.89,0.0,-1.0,0.0,0.00037]
[1778858375523,57.77,79264.27,0.0,-1.0,0.0,0.00038]
[1778858376530,57.77,79264.08,0.0,-1.0,0.0,0.00038]
[1778858377537,57.77,79265.84,0.0,-1.0,0.0,0.00038]
[1778858378432,57.77,79265.84,0.0,-1.0,0.0,0.00038]
[1778858378440,57.77,79265.84,0.0,-1.0,0.0,0.00038]
[1778858378559,57.77,79265.84,0.0,-1.0,0.0,0.00038]
[1778858378647,57.77,79265.15,0.0,-1.0,0.0,0.00038]
[1778858379551,57.77,79258.22,0.0,-1.0,0.0,0.00037]
[1778858380558,57.77,79255.35,0.0,-1.0,0.0,0.00037]
[1778858381565,57.77,79249.51,0.0,-1.0,0.0,0.00036]
[1778858382572,57.77,79248.2,0.0,-1.0,0.0,0.00036]
[1778858383599,57.77,79248.2,0.0,-1.0,0.0,0.00036]
[1778858383675,57.77,79248.2,0.0,-1.0,0.0,0.00036]
[1778858383811,57.77,79248.2,0.0,-1.0,0.0,0.00036]
[1778858383912,57.77,79247.3,0.0,-1.0,0.0,0.00036]
[1778858385593,57.77,79246.02,0.0,-1.0,0.0,0.00036]
[1778858387324,57.77,79245.47,0.0,-1.0,0.0,0.00036]
[1778858387607,57.77,79238.22,0.0,-1.0,0.0,0.00035]
[1778858388614,57.77,79237.74,0.0,-1.0,0.0,0.00035]
[1778858390046,57.77,79237.74,0.0,-1.0,0.0,0.00035]
[1778858390061,57.77,79237.74,0.0,-1.0,0.0,0.00035]
[1778858390114,57.77,79237.74,0.0,-1.0,0.0,0.00035]
[1778858390147,57.77,79237.7,0.0,-1.0,0.0,0.00035]
[1778858390307,57.77,79237.7,0.0,-1.0,0.0,0.00035]
[1778858392642,57.77,79239.71,0.0,-1.0,0.0,0.00036]
[1778858394042,57.77,79239.71,0.0,-1.0,0.0,0.00036]
[1778858394061,57.77,79239.71,0.0,-1.0,0.0,0.00036]
[1778858394119,57.77,79239.71,0.0,-1.0,0.0,0.00036]
[1778858394199,57.77,79245.15,0.0,-1.0,0.0,0.00036]
[1778858394308,57.77,79245.15,0.0,-1.0,0.0,0.00036]
[1778858395093,57.77,79242.0,0.0,-1.0,0.0,0.00036]
[1778858396670,57.77,79240.37,0.0,-1.0,0.0,0.00036]
[1778858399143,57.77,79239.82,0.0,-1.0,0.0,0.00036]
[1778858398685,57.77,79244.13,0.0,-1.0,0.0,0.00036]
[1778858399263,57.77,79244.13,0.0,-1.0,0.0,0.00036]
[1778858399307,57.77,79244.13,0.0,-1.0,0.0,0.00036]
[1778858399712,57.77,79246.69,0.0,-1.0,0.0,0.00036]
[1778858400707,57.77,79246.69,0.0,-1.0,0.0,0.00036]
[1778858400720,57.77,79250.48,0.0,-1.0,0.0,0.00036]
[1778858401741,57.77,79254.19,0.0,-1.0,0.0,0.00037]
[1778858403167,57.77,79254.19,0.0,-1.0,0.0,0.00037]
[1778858403175,57.77,79254.19,0.0,-1.0,0.0,0.00037]
[1778858403185,57.77,79260.55,0.0,-1.0,0.0,0.00037]
[1778858403308,57.77,79260.55,0.0,-1.0,0.0,0.00037]
[1778858405083,57.77,79265.54,0.0,-1.0,0.0,0.00038]
[1778858410804,57.77,79266.48,0.0,-1.0,0.0,0.00038]
[1778858411812,57.77,79268.89,0.0,-1.0,0.0,0.00038]
[1778858412819,57.77,79274.3,0.0,-1.0,0.0,0.00039]
[1778858413854,57.77,79284.14,0.0,-1.0,0.0,0.00039]
[1778858415853,57.77,79283.7,0.0,-1.0,0.0,0.00039]
[1778858416860,57.77,79291.05,0.0,-1.0,0.0,0.0004]
[1778858418874,57.77,79291.02,0.0,-1.0,0.0,0.0004]
[1778858419881,57.77,79285.63,0.0,-1.0,0.0,0.0004]
[1778858420997,57.77,79285.63,0.0,-1.0,0.0,0.0004]
[1778858421058,57.77,79285.63,0.0,-1.0,0.0,0.0004]
[1778858421113,57.77,79285.63,0.0,-1.0,0.0,0.0004]
[1778858421210,57.77,79286.0,0.0,-1.0,0.0,0.0004]
[1778858421307,57.77,79286.0,0.0,-1.0,0.0,0.0004]
[1778858425671,57.77,79286.87,0.0,-1.0,0.0,0.0004]
[1778858425751,57.77,79286.87,0.0,-1.0,0.0,0.0004]
[1778858425812,57.77,79286.87,0.0,-1.0,0.0,0.0004]
[1778858425923,57.77,79284.46,0.0,-1.0,0.0,0.00039]
[1778858429951,57.77,79281.03,0.0,-1.0,0.0,0.00039]
[1778858430899,57.77,79281.03,0.0,-1.0,0.0,0.00039]
[1778858430966,57.77,79281.03,0.0,-1.0,0.0,0.00039]
[1778858431058,57.77,79281.03,0.0,-1.0,0.0,0.00039]
[1778858431135,57.77,79282.66,0.0,-1.0,0.0,0.00039]
[1778858431965,57.77,79284.06,0.0,-1.0,0.0,0.00039]
[1778858433990,57.77,79281.61,0.0,-1.0,0.0,0.00039]
[1778858434997,57.77,79284.99,0.0,-1.0,0.0,0.00039]
[1778858435749,57.77,79284.99,0.0,-1.0,0.0,0.00039]
[1778858435809,57.77,79284.99,0.0,-1.0,0.0,0.00039]
[1778858435880,57.77,79284.99,0.0,-1.0,0.0,0.00039]
[1778858436059,57.77,79284.99,0.0,-1.0,0.0,0.00039]
[1778858436181,57.77,79284.99,0.0,-1.0,0.0,0.00039]
[1778858436148,57.77,79286.56,0.0,-1.0,0.0,0.00039]
[1778858438018,57.77,79284.96,0.0,-1.0,0.0,0.00039]
[1778858439808,57.77,79284.86,0.0,-1.0,0.0,0.00039]
[1778858440117,57.77,79284.86,0.0,-1.0,0.0,0.00039]
[1778858440217,57.77,79281.96,0.0,-1.0,0.0,0.00039]
[1778858441040,57.77,79279.11,0.0,-1.0,0.0,0.00039]
[1778858441809,57.77,79279.11,0.0,-1.0,0.0,0.00039]
[1778858441992,57.77,79279.11,0.0,-1.0,0.0,0.00039]
[1778858442047,57.77,79280.02,0.0,-1.0,0.0,0.00039]
[1778858443808,57.77,79280.15,0.0,-1.0,0.0,0.00039]
[1778858443827,57.77,79280.15,0.0,-1.0,0.0,0.00039]
[1778858444061,57.77,79280.94,0.0,-1.0,0.0,0.00039]
[1778858445068,57.77,79285.78,0.0,-1.0,0.0,0.00039]
[1778858446076,57.77,79288.07,0.0,-1.0,0.0,0.00039]
[1778858447084,57.77,79292.08,0.0,-1.0,0.0,0.0004]
[1778858447501,57.77,79292.08,0.0,-1.0,0.0,0.0004]
[1778858447541,57.77,79292.08,0.0,-1.0,0.0,0.0004]
[1778858447566,57.77,79292.08,0.0,-1.0,0.0,0.0004]
[1778858447759,57.77,79292.08,0.0,-1.0,0.0,0.0004]
[1778858448091,57.77,79292.31,0.0,-1.0,0.0,0.0004]
[1778858449810,57.77,79292.06,0.0,-1.0,0.0,0.0004]
[1778858449956,57.77,79292.06,0.0,-1.0,0.0,0.0004]
[1778858450105,57.77,79291.72,0.0,-1.0,0.0,0.0004]
[1778858451112,57.77,79298.22,0.0,-1.0,0.0,0.0004]
[1778858452038,57.77,79298.22,0.0,-1.0,0.0,0.0004]
[1778858452057,57.77,79298.22,0.0,-1.0,0.0,0.0004]
[1778858452148,57.77,79298.22,0.0,-1.0,0.0,0.0004]
[1778858452174,57.77,79298.57,0.0,-1.0,0.0,0.0004]
[1778858453126,57.77,79299.59,0.0,-1.0,0.0,0.0004]
[1778858454870,57.77,79299.98,0.0,-1.0,0.0,0.0004]
[1778858455017,57.77,79299.98,0.0,-1.0,0.0,0.0004]
[1778858455059,57.77,79299.98,0.0,-1.0,0.0,0.0004]
[1778858455138,57.77,79299.98,0.0,-1.0,0.0,0.0004]
[1778858455142,57.77,79295.12,0.0,-1.0,0.0,0.0004]
[1778858456149,57.77,79294.35,0.0,-1.0,0.0,0.0004]
[1778858457810,57.77,79294.03,0.0,-1.0,0.0,0.0004]
[1778858458105,57.77,79294.03,0.0,-1.0,0.0,0.0004]
[1778858458163,57.77,79294.55,0.0,-1.0,0.0,0.0004]
[1778858460177,57.77,79299.9,0.0,-1.0,0.0,0.0004]
[1778858461184,57.77,79303.54,0.0,-1.0,0.0,0.00041]
[1778858462191,57.77,79300.18,0.0,-1.0,0.0,0.0004]
[1778858463198,57.77,79298.99,0.0,-1.0,0.0,0.0004]
[1778858464205,57.77,79301.03,0.0,-1.0,0.0,0.0004]
[1778858466219,57.77,79298.09,0.0,-1.0,0.0,0.0004]
[1778858467226,57.77,79297.07,0.0,-1.0,0.0,0.0004]
[1778858468237,57.77,79285.69,0.0,-1.0,0.0,0.00039]
[1778858469244,57.77,79281.39,0.0,-1.0,0.0,0.00039]
[1778858470251,57.77,79282.38,0.0,-1.0,0.0,0.00039]
[1778858471258,57.77,79281.36,0.0,-1.0,0.0,0.00039]
[1778858472265,57.77,79283.67,0.0,-1.0,0.0,0.00039]
[1778858475286,57.77,79290.15,0.0,-1.0,0.0,0.00039]
[1778858477300,57.77,79291.06,0.0,-1.0,0.0,0.0004]
[1778858478307,57.77,79289.72,0.0,-1.0,0.0,0.00039]
[1778858479314,57.77,79291.7,0.0,-1.0,0.0,0.0004]
[1778858481328,57.77,79292.9,0.0,-1.0,0.0,0.0004]
[1778858483342,57.77,79294.18,0.0,-1.0,0.0,0.0004]
[1778858484349,57.77,79293.21,0.0,-1.0,0.0,0.0004]
[1778858485356,57.77,79291.09,0.0,-1.0,0.0,0.0004]
[1778858487370,57.77,79290.17,0.0,-1.0,0.0,0.00039]
[1778858491398,57.77,79293.67,0.0,-1.0,0.0,0.00039]
[1778858494419,57.77,79294.66,0.0,-1.0,0.0,0.00039]
[1778858496435,57.77,79296.36,0.0,-1.0,0.0,0.0004]
[1778858497442,57.77,79298.37,0.0,-1.0,0.0,0.0004]
[1778858498449,57.77,79297.39,0.0,-1.0,0.0,0.0004]
[1778858501470,57.77,79298.64,0.0,-1.0,0.0,0.0004]
[1778858503484,57.77,79299.66,0.0,-1.0,0.0,0.0004]
[1778858504491,57.77,79300.93,0.0,-1.0,0.0,0.0004]
[1778858509532,57.77,79311.14,0.0,-1.0,0.0,0.00041]
[1778858510360,57.77,79311.14,0.0,-1.0,0.0,0.00041]
[1778858510429,57.77,79311.14,0.0,-1.0,0.0,0.00041]
[1778858510546,57.77,79328.29,0.0,-1.0,0.0,0.00043]
[1778858511544,57.77,79334.78,0.0,-1.0,0.0,0.00043]
[1778858513505,57.77,79333.86,0.0,-1.0,0.0,0.00043]
[1778858515567,57.77,79333.52,0.0,-1.0,0.0,0.00043]
[1778858515573,57.77,79334.67,0.0,-1.0,0.0,0.00043]
[1778858517128,57.77,79334.67,0.0,-1.0,0.0,0.00043]
[1778858517308,57.77,79334.67,0.0,-1.0,0.0,0.00043]
[1778858518595,57.77,79331.39,0.0,-1.0,0.0,0.00043]
[1778858520609,57.77,79329.7,0.0,-1.0,0.0,0.00043]
[1778858521616,57.77,79335.78,0.0,-1.0,0.0,0.00043]
[1778858522594,57.77,79335.78,0.0,-1.0,0.0,0.00043]
[1778858522783,57.77,79335.78,0.0,-1.0,0.0,0.00043]
[1778858522810,57.77,79335.78,0.0,-1.0,0.0,0.00043]
[1778858522897,57.77,79333.28,0.0,-1.0,0.0,0.00043]
[1778858523516,57.77,79333.28,0.0,-1.0,0.0,0.00043]
[1778858523523,57.77,79333.28,0.0,-1.0,0.0,0.00043]
[1778858523564,57.77,79333.28,0.0,-1.0,0.0,0.00043]
[1778858523630,57.77,79336.13,0.0,-1.0,0.0,0.00043]
[1778858527660,57.77,79340.38,0.0,-1.0,0.0,0.00044]
[1778858529192,57.77,79340.38,0.0,-1.0,0.0,0.00044]
[1778858529277,57.77,79340.38,0.0,-1.0,0.0,0.00044]
[1778858529311,57.77,79340.38,0.0,-1.0,0.0,0.00044]
[1778858529289,57.77,79345.04,0.0,-1.0,0.0,0.00044]
[1778858529674,57.77,79341.91,0.0,-1.0,0.0,0.00044]
[1778858530493,57.77,79341.91,0.0,-1.0,0.0,0.00044]
[1778858530561,57.77,79341.91,0.0,-1.0,0.0,0.00044]
[1778858530569,57.77,79341.91,0.0,-1.0,0.0,0.00044]
[1778858530811,57.77,79341.91,0.0,-1.0,0.0,0.00044]
[1778858530831,57.77,79342.84,0.0,-1.0,0.0,0.00044]
[1778858534505,57.77,79343.64,0.0,-1.0,0.0,0.00044]
[1778858534568,57.77,79343.64,0.0,-1.0,0.0,0.00044]
[1778858534662,57.77,79343.64,0.0,-1.0,0.0,0.00044]
[1778858534809,57.77,79343.64,0.0,-1.0,0.0,0.00044]
[1778858534910,57.77,79345.84,0.0,-1.0,0.0,0.00044]
[1778858536723,57.77,79343.4,0.0,-1.0,0.0,0.00044]
[1778858537794,57.77,79343.4,0.0,-1.0,0.0,0.00044]
[1778858537810,57.77,79343.4,0.0,-1.0,0.0,0.00044]
[1778858538059,57.77,79343.4,0.0,-1.0,0.0,0.00044]
[1778858538160,57.77,79343.77,0.0,-1.0,0.0,0.00044]
[1778858541758,57.77,79341.24,0.0,-1.0,0.0,0.00044]
[1778858542765,57.77,79337.44,0.0,-1.0,0.0,0.00044]
[1778858543772,57.77,79335.09,0.0,-1.0,0.0,0.00043]
[1778858544779,57.77,79324.02,0.0,-1.0,0.0,0.00042]
[1778858545786,57.77,79317.56,0.0,-1.0,0.0,0.00042]
[1778858546793,57.77,79313.41,0.0,-1.0,0.0,0.00041]
[1778858548140,57.77,79313.41,0.0,-1.0,0.0,0.00041]
[1778858548263,57.77,79313.41,0.0,-1.0,0.0,0.00041]
[1778858548309,57.77,79313.41,0.0,-1.0,0.0,0.00041]
[1778858548760,57.77,79312.96,0.0,-1.0,0.0,0.00041]
[1778858548807,57.77,79312.96,0.0,-1.0,0.0,0.00041]
[1778858548828,57.77,79312.96,0.0,-1.0,0.0,0.00041]
[1778858549060,57.77,79312.96,0.0,-1.0,0.0,0.00041]
[1778858549161,57.77,79310.97,0.0,-1.0,0.0,0.00041]
[1778858551828,57.77,79310.95,0.0,-1.0,0.0,0.00041]
[1778858553842,57.77,79308.8,0.0,-1.0,0.0,0.0004]
[1778858554849,57.77,79312.73,0.0,-1.0,0.0,0.00041]
[1778858556895,57.77,79312.66,0.0,-1.0,0.0,0.00041]
[1778858556903,57.77,79312.66,0.0,-1.0,0.0,0.00041]
[1778858557059,57.77,79312.66,0.0,-1.0,0.0,0.00041]
[1778858557871,57.77,79314.4,0.0,-1.0,0.0,0.00041]
[1778858558878,57.77,79310.2,0.0,-1.0,0.0,0.0004]
[1778858559796,57.77,79310.2,0.0,-1.0,0.0,0.0004]
[1778858559805,57.77,79310.2,0.0,-1.0,0.0,0.0004]
[1778858560057,57.77,79310.2,0.0,-1.0,0.0,0.0004]
[1778858560115,57.77,79310.32,0.0,-1.0,0.0,0.0004]
[1778858560892,57.77,79308.12,0.0,-1.0,0.0,0.0004]
[1778858561899,57.77,79296.03,0.0,-1.0,0.0,0.00039]
[1778858562906,57.77,79291.45,0.0,-1.0,0.0,0.00039]
[1778858563947,57.77,79291.45,0.0,-1.0,0.0,0.00039]
[1778858564055,57.77,79291.45,0.0,-1.0,0.0,0.00039]
[1778858564308,57.77,79291.45,0.0,-1.0,0.0,0.00039]
[1778858564156,57.77,79291.16,0.0,-1.0,0.0,0.00039]
[1778858564549,57.77,79291.16,0.0,-1.0,0.0,0.00039]
[1778858564557,57.77,79291.16,0.0,-1.0,0.0,0.00039]
[1778858564636,57.77,79291.16,0.0,-1.0,0.0,0.00039]
[1778858564808,57.77,79291.16,0.0,-1.0,0.0,0.00039]
[1778858564920,57.77,79291.33,0.0,-1.0,0.0,0.00039]
[1778858566934,57.77,79289.85,0.0,-1.0,0.0,0.00039]
[1778858567941,57.77,79286.0,0.0,-1.0,0.0,0.00038]
[1778858569955,57.77,79284.34,0.0,-1.0,0.0,0.00038]
[1778858574992,57.77,79284.08,0.0,-1.0,0.0,0.00038]
[1778858577006,57.77,79275.94,0.0,-1.0,0.0,0.00037]
[1778858578013,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858579020,57.77,79272.6,0.0,-1.0,0.0,0.00037]
[1778858579908,57.77,79272.6,0.0,-1.0,0.0,0.00037]
[1778858579984,57.77,79272.6,0.0,-1.0,0.0,0.00037]
[1778858580058,57.77,79272.6,0.0,-1.0,0.0,0.00037]
[1778858580319,57.77,79272.6,0.0,-1.0,0.0,0.00037]
[1778858580358,57.77,79272.37,0.0,-1.0,0.0,0.00037]
[1778858580471,57.77,79272.37,0.0,-1.0,0.0,0.00037]
[1778858580562,57.77,79272.37,0.0,-1.0,0.0,0.00037]
[1778858581034,57.77,79272.21,0.0,-1.0,0.0,0.00037]
[1778858586083,57.77,79278.88,0.0,-1.0,0.0,0.00038]
[1778858587084,57.77,79270.57,0.0,-1.0,0.0,0.00037]
[1778858588091,57.77,79273.39,0.0,-1.0,0.0,0.00037]
[1778858589367,57.77,79273.39,0.0,-1.0,0.0,0.00037]
[1778858589467,57.77,79274.6,0.0,-1.0,0.0,0.00037]
[1778858589560,57.77,79274.6,0.0,-1.0,0.0,0.00037]
[1778858590356,57.77,79274.6,0.0,-1.0,0.0,0.00037]
[1778858590391,57.77,79273.62,0.0,-1.0,0.0,0.00037]
[1778858590478,57.77,79273.62,0.0,-1.0,0.0,0.00037]
[1778858590560,57.77,79273.62,0.0,-1.0,0.0,0.00037]
[1778858591112,57.77,79273.84,0.0,-1.0,0.0,0.00037]
[1778858592119,57.77,79272.3,0.0,-1.0,0.0,0.00037]
[1778858597154,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858597687,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858597796,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858597809,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858598135,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858598254,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858598309,57.77,79271.08,0.0,-1.0,0.0,0.00037]
[1778858598410,57.77,79271.22,0.0,-1.0,0.0,0.00037]
[1778858601182,57.77,79273.89,0.0,-1.0,0.0,0.00037]
[1778858603197,57.77,79266.97,0.0,-1.0,0.0,0.00037]
[1778858604204,57.77,79264.56,0.0,-1.0,0.0,0.00036]
[1778858605150,57.77,79264.56,0.0,-1.0,0.0,0.00036]
[1778858605288,57.77,79264.56,0.0,-1.0,0.0,0.00036]
[1778858605310,57.77,79264.56,0.0,-1.0,0.0,0.00036]
[1778858605312,57.77,79261.72,0.0,-1.0,0.0,0.00036]
[1778858606218,57.77,79254.77,0.0,-1.0,0.0,0.00036]
[1778858607225,57.77,79249.6,0.0,-1.0,0.0,0.00035]
[1778858608232,57.77,79245.35,0.0,-1.0,0.0,0.00035]
[1778858609239,57.77,79239.76,0.0,-1.0,0.0,0.00034]
[1778858611253,57.77,79242.88,0.0,-1.0,0.0,0.00034]
[1778858612260,57.77,79258.65,0.0,-1.0,0.0,0.00036]
[1778858613267,57.77,79265.24,0.0,-1.0,0.0,0.00036]
[1778858614274,57.77,79269.98,0.0,-1.0,0.0,0.00036]
[1778858615281,57.77,79268.46,0.0,-1.0,0.0,0.00036]
[1778858617181,57.77,79267.8,0.0,-1.0,0.0,0.00036]
[1778858617309,57.77,79267.8,0.0,-1.0,0.0,0.00036]
[1778858617318,57.77,79267.8,0.0,-1.0,0.0,0.00036]
[1778858617561,57.77,79268.47,0.0,-1.0,0.0,0.00036]
[1778858617609,57.77,79268.47,0.0,-1.0,0.0,0.00036]
[1778858617686,57.77,79268.47,0.0,-1.0,0.0,0.00036]
[1778858617806,57.77,79268.47,0.0,-1.0,0.0,0.00036]
[1778858618305,57.77,79268.71,0.0,-1.0,0.0,0.00036]
[1778858620316,57.77,79271.11,0.0,-1.0,0.0,0.00037]
[1778858621323,57.77,79280.59,0.0,-1.0,0.0,0.00037]
[1778858622330,57.77,79283.33,0.0,-1.0,0.0,0.00038]
[1778858623933,57.77,79283.55,0.0,-1.0,0.0,0.00038]
[1778858623994,57.77,79283.55,0.0,-1.0,0.0,0.00038]
[1778858624058,57.77,79283.55,0.0,-1.0,0.0,0.00038]
[1778858624241,57.77,79283.55,0.0,-1.0,0.0,0.00038]
[1778858624308,57.77,79283.55,0.0,-1.0,0.0,0.00038]
[1778858624362,57.77,79283.55,0.0,-1.0,0.0,0.00038]
[1778858624397,57.77,79284.61,0.0,-1.0,0.0,0.00038]
[1778858624563,57.77,79284.61,0.0,-1.0,0.0,0.00038]
[1778858626515,57.77,79283.66,0.0,-1.0,0.0,0.00038]
[1778858627560,57.77,79282.39,0.0,-1.0,0.0,0.00038]
[1778858628372,57.77,79282.54,0.0,-1.0,0.0,0.00038]
[1778858628549,57.77,79282.54,0.0,-1.0,0.0,0.00038]
[1778858628559,57.77,79282.54,0.0,-1.0,0.0,0.00038]
[1778858629379,57.77,79284.12,0.0,-1.0,0.0,0.00038]
[1778858634414,57.77,79275.35,0.0,-1.0,0.0,0.00037]
[1778858635421,57.77,79272.69,0.0,-1.0,0.0,0.00037]
[1778858636428,57.77,79267.93,0.0,-1.0,0.0,0.00036]
[1778858637435,57.77,79266.07,0.0,-1.0,0.0,0.00036]
[1778858639300,57.77,79264.76,0.0,-1.0,0.0,0.00036]
[1778858639311,57.77,79264.76,0.0,-1.0,0.0,0.00036]
[1778858639393,57.77,79264.76,0.0,-1.0,0.0,0.00036]
[1778858639499,57.77,79264.82,0.0,-1.0,0.0,0.00036]
[1778858639508,57.77,79264.82,0.0,-1.0,0.0,0.00036]
[1778858639561,57.77,79264.82,0.0,-1.0,0.0,0.00036]
[1778858640456,57.77,79264.61,0.0,-1.0,0.0,0.00036]
[1778858642470,57.77,79257.03,0.0,-1.0,0.0,0.00035]
[1778858643477,57.77,79254.8,0.0,-1.0,0.0,0.00035]
[1778858644484,57.77,79251.74,0.0,-1.0,0.0,0.00035]
[1778858645491,57.77,79248.98,0.0,-1.0,0.0,0.00035]
[1778858647466,57.77,79248.98,0.0,-1.0,0.0,0.00035]
[1778858646498,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858647500,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858647564,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858647682,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858647793,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858647808,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858647913,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858648058,57.77,79252.38,0.0,-1.0,0.0,0.00035]
[1778858648135,57.77,79253.0,0.0,-1.0,0.0,0.00035]
[1778858648513,57.77,79251.69,0.0,-1.0,0.0,0.00035]
[1778858649520,57.77,79253.71,0.0,-1.0,0.0,0.00035]
[1778858650527,57.77,79256.26,0.0,-1.0,0.0,0.00035]
[1778858651566,57.77,79256.26,0.0,-1.0,0.0,0.00035]
[1778858651688,57.77,79256.26,0.0,-1.0,0.0,0.00035]
[1778858652541,57.77,79259.52,0.0,-1.0,0.0,0.00036]
[1778858653874,57.77,79259.52,0.0,-1.0,0.0,0.00036]
[1778858653884,57.77,79259.52,0.0,-1.0,0.0,0.00036]
[1778858654064,57.77,79259.52,0.0,-1.0,0.0,0.00036]
[1778858654111,57.77,79262.77,0.0,-1.0,0.0,0.00036]
[1778858654555,57.77,79264.44,0.0,-1.0,0.0,0.00036]
[1778858655565,57.77,79264.44,0.0,-1.0,0.0,0.00036]
[1778858655682,57.77,79264.44,0.0,-1.0,0.0,0.00036]
[1778858655781,57.77,79270.08,0.0,-1.0,0.0,0.00036]
[1778858656569,57.77,79274.01,0.0,-1.0,0.0,0.00037]
[1778858657907,57.77,79274.01,0.0,-1.0,0.0,0.00037]
[1778858658120,57.77,79274.01,0.0,-1.0,0.0,0.00037]
[1778858658312,57.77,79274.01,0.0,-1.0,0.0,0.00037]
[1778858658388,57.77,79274.01,0.0,-1.0,0.0,0.00037]
[1778858658444,57.77,79274.35,0.0,-1.0,0.0,0.00037]
[1778858658567,57.77,79274.35,0.0,-1.0,0.0,0.00037]
[1778858661605,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858662791,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858662808,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858662894,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858662941,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858663008,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858663060,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858663205,57.77,79270.56,0.0,-1.0,0.0,0.00037]
[1778858663230,57.77,79269.71,0.0,-1.0,0.0,0.00036]
[1778858665565,57.77,79269.44,0.0,-1.0,0.0,0.00036]
[1778858665632,57.77,79265.79,0.0,-1.0,0.0,0.00036]
[1778858666504,57.77,79265.79,0.0,-1.0,0.0,0.00036]
[1778858666866,57.77,79265.79,0.0,-1.0,0.0,0.00036]
[1778858666921,57.77,79265.79,0.0,-1.0,0.0,0.00036]
[1778858667059,57.77,79265.79,0.0,-1.0,0.0,0.00036]
[1778858667160,57.77,79262.49,0.0,-1.0,0.0,0.00036]
[1778858667565,57.77,79262.49,0.0,-1.0,0.0,0.00036]
[1778858667726,57.77,79262.49,0.0,-1.0,0.0,0.00036]
[1778858667800,57.77,79262.19,0.0,-1.0,0.0,0.00036]
[1778858668653,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858671564,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858671733,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858672013,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858672058,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858672133,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858672310,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858672450,57.77,79260.4,0.0,-1.0,0.0,0.00036]
[1778858672474,57.77,79255.29,0.0,-1.0,0.0,0.00035]
[1778858675568,57.77,79254.89,0.0,-1.0,0.0,0.00035]
[1778858675750,57.77,79254.89,0.0,-1.0,0.0,0.00035]
[1778858675796,57.77,79254.38,0.0,-1.0,0.0,0.00035]
[1778858677561,57.77,79254.39,0.0,-1.0,0.0,0.00035]
[1778858677669,57.77,79254.39,0.0,-1.0,0.0,0.00035]
[1778858677716,57.77,79256.18,0.0,-1.0,0.0,0.00035]
[1778858679731,57.77,79258.79,0.0,-1.0,0.0,0.00035]
[1778858681563,57.77,79259.04,0.0,-1.0,0.0,0.00035]
[1778858681728,57.77,79259.04,0.0,-1.0,0.0,0.00035]
[1778858681745,57.77,79259.87,0.0,-1.0,0.0,0.00035]
[1778858682752,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858683668,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858683678,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858683808,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858683864,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858683873,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858683993,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858684058,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858684136,57.77,79253.64,0.0,-1.0,0.0,0.00035]
[1778858684159,57.77,79251.2,0.0,-1.0,0.0,0.00035]
[1778858686459,57.77,79252.16,0.0,-1.0,0.0,0.00035]
[1778858685786,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858686561,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858686594,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858686812,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858687074,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858687269,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858687308,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858687339,57.77,79257.06,0.0,-1.0,0.0,0.00035]
[1778858687359,57.77,79254.27,0.0,-1.0,0.0,0.00035]
[1778858687927,57.77,79254.27,0.0,-1.0,0.0,0.00035]
[1778858688014,57.77,79252.41,0.0,-1.0,0.0,0.00035]
[1778858689038,57.77,79252.41,0.0,-1.0,0.0,0.00035]
[1778858689139,57.77,79251.08,0.0,-1.0,0.0,0.00035]
[1778858689560,57.77,79251.08,0.0,-1.0,0.0,0.00035]
[1778858689815,57.77,79249.2,0.0,-1.0,0.0,0.00034]
[1778858690972,57.77,79249.2,0.0,-1.0,0.0,0.00034]
[1778858691560,57.77,79248.29,0.0,-1.0,0.0,0.00034]
[1778858691687,57.77,79248.29,0.0,-1.0,0.0,0.00034]
[1778858691829,57.77,79248.35,0.0,-1.0,0.0,0.00034]
[1778858694850,57.77,79246.83,0.0,-1.0,0.0,0.00034]
[1778858695563,57.77,79246.83,0.0,-1.0,0.0,0.00034]
[1778858695712,57.77,79246.83,0.0,-1.0,0.0,0.00034]
[1778858695857,57.77,79239.87,0.0,-1.0,0.0,0.00034]
[1778858697871,57.77,79238.66,0.0,-1.0,0.0,0.00034]
[1778858698878,57.77,79234.65,0.0,-1.0,0.0,0.00033]
[1778858699560,57.77,79234.65,0.0,-1.0,0.0,0.00033]
[1778858699612,57.77,79234.65,0.0,-1.0,0.0,0.00033]
[1778858699885,57.77,79232.81,0.0,-1.0,0.0,0.00033]
[1778858701564,57.77,79233.31,0.0,-1.0,0.0,0.00033]
[1778858701591,57.77,79233.31,0.0,-1.0,0.0,0.00033]
[1778858701899,57.77,79222.32,0.0,-1.0,0.0,0.00032]
[1778858702906,57.77,79214.39,0.0,-1.0,0.0,0.00032]
[1778858703582,57.77,79214.39,0.0,-1.0,0.0,0.00032]
[1778858703706,57.77,79214.39,0.0,-1.0,0.0,0.00032]
[1778858703923,57.77,79201.45,0.0,-1.0,0.0,0.00031]
[1778858704806,57.77,79201.45,0.0,-1.0,0.0,0.00031]
[1778858705214,57.77,79201.45,0.0,-1.0,0.0,0.00031]
[1778858705246,57.77,79192.13,0.0,-1.0,0.0,0.0003]
[1778858705933,57.77,79188.88,0.0,-1.0,0.0,0.0003]
[1778858707562,57.77,79188.57,0.0,-1.0,0.0,0.0003]
[1778858707600,57.77,79188.57,0.0,-1.0,0.0,0.0003]
[1778858707944,57.77,79187.86,0.0,-1.0,0.0,0.0003]
[1778858708952,57.77,79186.27,0.0,-1.0,0.0,0.0003]
[1778858710965,57.77,79184.4,0.0,-1.0,0.0,0.0003]
[1778858711563,57.77,79184.4,0.0,-1.0,0.0,0.0003]
[1778858711729,57.77,79184.4,0.0,-1.0,0.0,0.0003]
[1778858711972,57.77,79183.04,0.0,-1.0,0.0,0.00029]
[1778858712979,57.77,79182.02,0.0,-1.0,0.0,0.00029]
[1778858715566,57.77,79181.41,0.0,-1.0,0.0,0.00029]
[1778858715727,57.77,79181.41,0.0,-1.0,0.0,0.00029]
[1778858716000,57.77,79172.05,0.0,-1.0,0.0,0.00029]
[1778858717275,57.77,79172.05,0.0,-1.0,0.0,0.00029]
[1778858717363,57.77,79171.26,0.0,-1.0,0.0,0.00029]
[1778858717548,57.77,79171.26,0.0,-1.0,0.0,0.00029]
[1778858717583,57.77,79171.26,0.0,-1.0,0.0,0.00029]
[1778858718014,57.77,79159.27,0.0,-1.0,0.0,0.00028]
[1778858719021,57.77,79152.49,0.0,-1.0,0.0,0.00027]
[1778858719561,57.77,79152.49,0.0,-1.0,0.0,0.00027]
[1778858719627,57.77,79152.49,0.0,-1.0,0.0,0.00027]
[1778858720031,57.77,79142.4,0.0,-1.0,0.0,0.00027]
[1778858721038,57.77,79140.99,0.0,-1.0,0.0,0.00027]
[1778858721563,57.77,79140.99,0.0,-1.0,0.0,0.00027]
[1778858721572,57.77,79140.99,0.0,-1.0,0.0,0.00027]
[1778858721691,57.77,79140.99,0.0,-1.0,0.0,0.00027]
[1778858722045,57.77,79141.04,0.0,-1.0,0.0,0.00027]
[1778858723562,57.77,79140.36,0.0,-1.0,0.0,0.00027]
[1778858723824,57.77,79140.36,0.0,-1.0,0.0,0.00027]
[1778858724059,57.77,79139.62,0.0,-1.0,0.0,0.00027]
[1778858725048,57.77,79139.62,0.0,-1.0,0.0,0.00027]
[1778858725349,57.77,79139.62,0.0,-1.0,0.0,0.00027]
[1778858725386,57.77,79132.81,0.0,-1.0,0.0,0.00026]
[1778858726073,57.77,79129.86,0.0,-1.0,0.0,0.00026]
[1778858726563,57.77,79129.86,0.0,-1.0,0.0,0.00026]
[1778858726759,57.77,79129.86,0.0,-1.0,0.0,0.00026]
[1778858727080,57.77,79128.1,0.0,-1.0,0.0,0.00026]
[1778858727566,57.77,79128.1,0.0,-1.0,0.0,0.00026]
[1778858727662,57.77,79128.1,0.0,-1.0,0.0,0.00026]
[1778858728087,57.77,79127.12,0.0,-1.0,0.0,0.00026]
[1778858729094,57.77,79124.86,0.0,-1.0,0.0,0.00026]
[1778858729559,57.77,79124.86,0.0,-1.0,0.0,0.00026]
[1778858729567,57.77,79124.86,0.0,-1.0,0.0,0.00026]
[1778858730101,57.77,79127.04,0.0,-1.0,0.0,0.00026]
[1778858731108,57.77,79128.96,0.0,-1.0,0.0,0.00026]
[1778858732115,57.77,79130.93,0.0,-1.0,0.0,0.00026]
[1778858732918,57.77,79130.93,0.0,-1.0,0.0,0.00026]
[1778858733058,57.77,79130.93,0.0,-1.0,0.0,0.00026]
[1778858733065,57.77,79130.93,0.0,-1.0,0.0,0.00026]
[1778858733307,57.77,79130.93,0.0,-1.0,0.0,0.00026]
[1778858733316,57.77,79130.03,0.0,-1.0,0.0,0.00026]
[1778858735136,57.77,79130.83,0.0,-1.0,0.0,0.00026]
[1778858735562,57.77,79130.83,0.0,-1.0,0.0,0.00026]
[1778858735818,57.77,79130.83,0.0,-1.0,0.0,0.00026]
[1778858736143,57.77,79131.34,0.0,-1.0,0.0,0.00026]
[1778858737563,57.77,79130.82,0.0,-1.0,0.0,0.00026]
[1778858737737,57.77,79130.82,0.0,-1.0,0.0,0.00026]
[1778858738098,57.77,79130.82,0.0,-1.0,0.0,0.00026]
[1778858738240,57.77,79130.82,0.0,-1.0,0.0,0.00026]
[1778858738307,57.77,79130.82,0.0,-1.0,0.0,0.00026]
[1778858738342,57.77,79129.33,0.0,-1.0,0.0,0.00026]
[1778858740172,57.77,79130.39,0.0,-1.0,0.0,0.00026]
[1778858741562,57.77,79130.09,0.0,-1.0,0.0,0.00026]
[1778858741865,57.77,79130.09,0.0,-1.0,0.0,0.00026]
[1778858742186,57.77,79130.02,0.0,-1.0,0.0,0.00026]
[1778858743874,57.77,79129.92,0.0,-1.0,0.0,0.00026]
[1778858743976,57.77,79129.92,0.0,-1.0,0.0,0.00026]
[1778858744200,57.77,79135.47,0.0,-1.0,0.0,0.00026]
[1778858745207,57.77,79134.33,0.0,-1.0,0.0,0.00026]
[1778858746214,57.77,79132.13,0.0,-1.0,0.0,0.00026]
[1778858747221,57.77,79133.16,0.0,-1.0,0.0,0.00026]
[1778858749235,57.77,79134.1,0.0,-1.0,0.0,0.00026]
[1778858750243,57.77,79132.48,0.0,-1.0,0.0,0.00026]
[1778858752256,57.77,79134.19,0.0,-1.0,0.0,0.00026]
[1778858753264,57.77,79135.11,0.0,-1.0,0.0,0.00026]
[1778858755277,57.77,79134.25,0.0,-1.0,0.0,0.00026]
[1778858759305,57.77,79135.98,0.0,-1.0,0.0,0.00026]
[1778858760312,57.77,79134.81,0.0,-1.0,0.0,0.00026]
[1778858762017,57.77,79134.26,0.0,-1.0,0.0,0.00026]
[1778858762326,57.77,79133.61,0.0,-1.0,0.0,0.00026]
[1778858763333,57.77,79135.92,0.0,-1.0,0.0,0.00026]
[1778858764340,57.77,79138.33,0.0,-1.0,0.0,0.00026]
[1778858765348,57.77,79142.82,0.0,-1.0,0.0,0.00026]
[1778858766355,57.77,79144.49,0.0,-1.0,0.0,0.00027]
[1778858767362,57.77,79143.58,0.0,-1.0,0.0,0.00027]
[1778858768369,57.77,79145.25,0.0,-1.0,0.0,0.00027]
[1778858769376,57.77,79146.92,0.0,-1.0,0.0,0.00027]
[1778858771392,57.77,79150.78,0.0,-1.0,0.0,0.00027]
[1778858772400,57.77,79152.33,0.0,-1.0,0.0,0.00027]
[1778858773165,57.77,79152.33,0.0,-1.0,0.0,0.00027]
[1778858773407,57.77,79160.56,0.0,-1.0,0.0,0.00028]
[1778858774447,57.77,79163.35,0.0,-1.0,0.0,0.00028]
[1778858775454,57.77,79164.41,0.0,-1.0,0.0,0.00028]
[1778858776461,57.77,79169.83,0.0,-1.0,0.0,0.00028]
[1778858777468,57.77,79172.36,0.0,-1.0,0.0,0.00028]
[1778858777945,57.77,79172.36,0.0,-1.0,0.0,0.00028]
[1778858781563,57.77,79172.02,0.0,-1.0,0.0,0.00028]
[1778858781731,57.77,79171.91,0.0,-1.0,0.0,0.00028]
[1778858781808,57.77,79171.91,0.0,-1.0,0.0,0.00028]
[1778858782504,57.77,79172.49,0.0,-1.0,0.0,0.00028]
[1778858784518,57.77,79174.75,0.0,-1.0,0.0,0.00029]
[1778858785525,57.77,79176.24,0.0,-1.0,0.0,0.00029]
[1778858788768,57.77,79177.55,0.0,-1.0,0.0,0.00029]
[1778858788808,57.77,79177.55,0.0,-1.0,0.0,0.00029]
[1778858788832,57.77,79177.55,0.0,-1.0,0.0,0.00029]
[1778858789058,57.77,79177.55,0.0,-1.0,0.0,0.00029]
[1778858789499,57.77,79177.55,0.0,-1.0,0.0,0.00029]
[1778858789507,57.77,79177.55,0.0,-1.0,0.0,0.00029]
[1778858789561,57.77,79177.55,0.0,-1.0,0.0,0.00029]
[1778858789577,57.77,79174.68,0.0,-1.0,0.0,0.00029]
[1778858790560,57.77,79176.6,0.0,-1.0,0.0,0.00029]
[1778858791567,57.77,79177.03,0.0,-1.0,0.0,0.00028]
[1778858792574,57.77,79179.6,0.0,-1.0,0.0,0.00029]
[1778858794588,57.77,79185.51,0.0,-1.0,0.0,0.00029]
[1778858795595,57.77,79188.66,0.0,-1.0,0.0,0.00029]
[1778858796602,57.77,79192.39,0.0,-1.0,0.0,0.00029]
[1778858798880,57.77,79193.34,0.0,-1.0,0.0,0.00029]
[1778858798965,57.77,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799058,57.77,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799544,57.77,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799566,57.77,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799709,57.77,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799808,57.77,79193.34,0.0,-1.0,0.0,0.00029]
[1778858799909,57.77,79193.04,0.0,-1.0,0.0,0.00029]
[1778858804658,57.77,79195.85,0.0,-1.0,0.0,0.0003]
[1778858808686,57.77,79197.85,0.0,-1.0,0.0,0.0003]
[1778858809969,57.77,79197.85,0.0,-1.0,0.0,0.0003]
[1778858810059,57.77,79197.85,0.0,-1.0,0.0,0.0003]
[1778858810149,57.77,79197.85,0.0,-1.0,0.0,0.0003]
[1778858810309,57.77,79197.85,0.0,-1.0,0.0,0.0003]
[1778858811476,57.77,79196.82,0.0,-1.0,0.0,0.0003]
[1778858811525,57.77,79196.82,0.0,-1.0,0.0,0.0003]
[1778858811557,57.77,79196.82,0.0,-1.0,0.0,0.0003]
[1778858811577,57.77,79196.74,0.0,-1.0,0.0,0.0003]
[1778858813563,57.77,79196.05,0.0,-1.0,0.0,0.0003]
[1778858813643,57.77,79196.06,0.0,-1.0,0.0,0.0003]
[1778858813808,57.77,79196.06,0.0,-1.0,0.0,0.0003]
[1778858813908,57.77,79197.07,0.0,-1.0,0.0,0.0003]
[1778858814728,57.77,79194.88,0.0,-1.0,0.0,0.0003]
[1778858817405,57.77,79194.19,0.0,-1.0,0.0,0.0003]
[1778858817552,57.77,79194.19,0.0,-1.0,0.0,0.0003]
[1778858817563,57.77,79194.19,0.0,-1.0,0.0,0.0003]
[1778858817506,57.77,79191.67,0.0,-1.0,0.0,0.00029]
[1778858818098,57.77,79191.67,0.0,-1.0,0.0,0.00029]
[1778858818153,57.77,79191.67,0.0,-1.0,0.0,0.00029]
[1778858818308,57.77,79191.67,0.0,-1.0,0.0,0.00029]
[1778858818409,57.77,79190.68,0.0,-1.0,0.0,0.00029]
[1778858819763,57.77,79187.93,0.0,-1.0,0.0,0.00029]
[1778858820770,57.77,79186.19,0.0,-1.0,0.0,0.00029]
[1778858822542,57.77,79186.19,0.0,-1.0,0.0,0.00029]
[1778858822558,57.77,79186.19,0.0,-1.0,0.0,0.00029]
[1778858822610,57.77,79186.19,0.0,-1.0,0.0,0.00029]
[1778858822809,57.77,79185.33,0.0,-1.0,0.0,0.00029]
[1778858827109,57.77,79186.15,0.0,-1.0,0.0,0.00029]
[1778858827252,57.77,79186.15,0.0,-1.0,0.0,0.00029]
[1778858827308,57.77,79186.15,0.0,-1.0,0.0,0.00029]
[1778858827402,57.77,79186.82,0.0,-1.0,0.0,0.00029]
[1778858828826,57.77,79184.76,0.0,-1.0,0.0,0.00029]
[1778858829833,57.77,79176.25,0.0,-1.0,0.0,0.00028]
[1778858830840,57.77,79172.6,0.0,-1.0,0.0,0.00028]
[1778858831848,57.77,79166.66,0.0,-1.0,0.0,0.00028]
[1778858833311,57.77,79166.66,0.0,-1.0,0.0,0.00028]
[1778858833481,57.77,79166.66,0.0,-1.0,0.0,0.00028]
[1778858833565,57.77,79166.66,0.0,-1.0,0.0,0.00028]
[1778858833785,57.77,79166.22,0.0,-1.0,0.0,0.00028]
[1778858833808,57.77,79166.22,0.0,-1.0,0.0,0.00028]
[1778858833948,57.77,79166.22,0.0,-1.0,0.0,0.00028]
[1778858834057,57.77,79166.22,0.0,-1.0,0.0,0.00028]
[1778858834160,57.77,79166.26,0.0,-1.0,0.0,0.00028]
[1778858835876,57.77,79170.14,0.0,-1.0,0.0,0.00028]
[1778858836883,57.77,79172.36,0.0,-1.0,0.0,0.00028]
[1778858842039,57.77,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842059,57.77,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842096,57.77,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842309,57.77,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842458,57.77,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842525,57.77,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842560,57.77,79172.28,0.0,-1.0,0.0,0.00028]
[1778858842559,57.77,79172.34,0.0,-1.0,0.0,0.00028]
[1778858847960,57.77,79171.86,0.0,-1.0,0.0,0.00028]
[1778858851988,57.77,79171.27,0.0,-1.0,0.0,0.00028]
[1778858855009,57.77,79174.63,0.0,-1.0,0.0,0.00028]
[1778858856016,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858856839,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858856889,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858857058,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858857247,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858857309,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858857322,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858857561,57.77,79176.09,0.0,-1.0,0.0,0.00028]
[1778858857662,57.77,79176.12,0.0,-1.0,0.0,0.00028]
[1778858861051,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858862272,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858862312,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858862391,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858862561,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858862574,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858865561,57.77,79174.54,0.0,-1.0,0.0,0.00028]
[1778858865597,57.77,79174.54,0.0,-1.0,0.0,0.00028]
[1778858867019,57.77,79173.84,0.0,-1.0,0.0,0.00028]
[1778858867057,57.77,79173.84,0.0,-1.0,0.0,0.00028]
[1778858867167,57.77,79173.84,0.0,-1.0,0.0,0.00028]
[1778858867312,57.77,79173.84,0.0,-1.0,0.0,0.00028]
[1778858867563,57.77,79173.84,0.0,-1.0,0.0,0.00028]
[1778858867661,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858867913,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858869580,57.77,79173.86,0.0,-1.0,0.0,0.00028]
[1778858869715,57.77,79174.22,0.0,-1.0,0.0,0.00028]
[1778858870115,57.77,79167.67,0.0,-1.0,0.0,0.00027]
[1778858871523,57.77,79167.67,0.0,-1.0,0.0,0.00027]
[1778858871526,57.77,79165.93,0.0,-1.0,0.0,0.00027]
[1778858872086,57.77,79165.93,0.0,-1.0,0.0,0.00027]
[1778858872311,57.77,79165.93,0.0,-1.0,0.0,0.00027]
[1778858872459,57.77,79165.51,0.0,-1.0,0.0,0.00027]
[1778858873338,57.77,79165.51,0.0,-1.0,0.0,0.00027]
[1778858873561,57.77,79165.51,0.0,-1.0,0.0,0.00027]
[1778858873575,57.77,79165.51,0.0,-1.0,0.0,0.00027]
[1778858873596,57.77,79165.73,0.0,-1.0,0.0,0.00027]
[1778858873825,57.77,79165.73,0.0,-1.0,0.0,0.00027]
[1778858874143,57.77,79162.45,0.0,-1.0,0.0,0.00027]
[1778858875099,57.77,79162.45,0.0,-1.0,0.0,0.00027]
[1778858875150,57.77,79157.6,0.0,-1.0,0.0,0.00027]
[1778858876157,57.77,79154.71,0.0,-1.0,0.0,0.00027]
[1778858877565,57.77,79154.71,0.0,-1.0,0.0,0.00027]
[1778858877615,57.77,79152.83,0.0,-1.0,0.0,0.00027]
[1778858877860,57.77,79152.83,0.0,-1.0,0.0,0.00027]
[1778858878171,57.77,79145.99,0.0,-1.0,0.0,0.00026]
[1778858879563,57.77,79145.99,0.0,-1.0,0.0,0.00026]
[1778858879663,57.77,79142.85,0.0,-1.0,0.0,0.00026]
[1778858879786,57.77,79142.85,0.0,-1.0,0.0,0.00026]
[1778858880787,57.77,79143.3,0.0,-1.0,0.0,0.00026]
[1778858880808,57.77,79143.3,0.0,-1.0,0.0,0.00026]
[1778858880963,57.77,79143.3,0.0,-1.0,0.0,0.00026]
[1778858881057,57.77,79143.3,0.0,-1.0,0.0,0.00026]
[1778858881192,57.77,79145.42,0.0,-1.0,0.0,0.00026]
[1778858882199,57.77,79146.79,0.0,-1.0,0.0,0.00026]
[1778858883570,57.77,79146.79,0.0,-1.0,0.0,0.00026]
[1778858883670,57.77,79144.11,0.0,-1.0,0.0,0.00026]
[1778858883753,57.77,79144.11,0.0,-1.0,0.0,0.00026]
[1778858885220,57.77,79137.42,0.0,-1.0,0.0,0.00026]
[1778858886227,57.77,79131.6,0.0,-1.0,0.0,0.00025]
[1778858888248,57.77,79125.0,0.0,-1.0,0.0,0.00025]
[1778858889255,57.77,79121.0,0.0,-1.0,0.0,0.00025]
[1778858890262,57.77,79118.74,0.0,-1.0,0.0,0.00024]
[1778858892277,57.77,79116.28,0.0,-1.0,0.0,0.00024]
[1778858893287,57.77,79104.71,0.0,-1.0,0.0,0.00024]
[1778858894294,57.77,79093.09,0.0,-1.0,0.0,0.00023]
[1778858895301,57.77,79088.94,0.0,-1.0,0.0,0.00023]
[1778858896309,57.77,79088.23,0.0,-1.0,0.0,0.00023]
[1778858897315,57.77,79097.4,0.0,-1.0,0.0,0.00023]
[1778858899329,57.77,79100.21,0.0,-1.0,0.0,0.00023]
[1778858900336,57.77,79102.57,0.0,-1.0,0.0,0.00024]
[1778858902232,57.77,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902310,57.77,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902314,57.77,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902475,57.77,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902559,57.77,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902626,57.77,79103.72,0.0,-1.0,0.0,0.00024]
[1778858902719,57.77,79103.82,0.0,-1.0,0.0,0.00024]
[1778858902809,57.77,79103.82,0.0,-1.0,0.0,0.00024]
[1778858903357,57.77,79100.41,0.0,-1.0,0.0,0.00023]
[1778858906378,57.77,79097.72,0.0,-1.0,0.0,0.00023]
[1778858911084,57.77,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911183,57.77,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911274,57.77,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911284,57.77,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911307,57.77,79096.96,0.0,-1.0,0.0,0.00023]
[1778858911413,57.77,79098.07,0.0,-1.0,0.0,0.00023]
[1778858915442,57.77,79102.01,0.0,-1.0,0.0,0.00023]
[1778858916449,57.77,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917181,57.77,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917303,57.77,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917558,57.77,79105.9,0.0,-1.0,0.0,0.00023]
[1778858917634,57.77,79112.15,0.0,-1.0,0.0,0.00024]
[1778858918511,57.77,79112.15,0.0,-1.0,0.0,0.00024]
[1778858918559,57.77,79112.15,0.0,-1.0,0.0,0.00024]
[1778858918647,57.77,79112.15,0.0,-1.0,0.0,0.00024]
[1778858918660,57.77,79114.23,0.0,-1.0,0.0,0.00024]
[1778858918808,57.77,79114.23,0.0,-1.0,0.0,0.00024]
[1778858921484,57.77,79115.97,0.0,-1.0,0.0,0.00024]
[1778858922491,57.77,79118.9,0.0,-1.0,0.0,0.00024]
[1778858923498,57.77,79117.12,0.0,-1.0,0.0,0.00024]
[1778858923770,57.77,79117.12,0.0,-1.0,0.0,0.00024]
[1778858923808,57.77,79117.12,0.0,-1.0,0.0,0.00024]
[1778858923819,57.77,79117.12,0.0,-1.0,0.0,0.00024]
[1778858924059,57.77,79117.12,0.0,-1.0,0.0,0.00024]
[1778858927527,57.77,79118.67,0.0,-1.0,0.0,0.00024]
[1778858928405,57.77,79118.67,0.0,-1.0,0.0,0.00024]
[1778858928558,57.77,79118.67,0.0,-1.0,0.0,0.00024]
[1778858928570,57.77,79118.67,0.0,-1.0,0.0,0.00024]
[1778858928659,57.77,79118.74,0.0,-1.0,0.0,0.00024]
[1778858928815,57.77,79118.74,0.0,-1.0,0.0,0.00024]
[1778858930548,57.77,79120.18,0.0,-1.0,0.0,0.00024]
[1778858933232,57.77,79120.97,0.0,-1.0,0.0,0.00024]
[1778858933238,57.77,79120.97,0.0,-1.0,0.0,0.00024]
[1778858933310,57.77,79120.97,0.0,-1.0,0.0,0.00024]
[1778858934837,57.77,79121.69,0.0,-1.0,0.0,0.00024]
[1778858934867,57.77,79121.69,0.0,-1.0,0.0,0.00024]
[1778858935056,57.77,79121.69,0.0,-1.0,0.0,0.00024]
[1778858935583,57.77,79123.86,0.0,-1.0,0.0,0.00024]
[1778858938604,57.77,79119.92,0.0,-1.0,0.0,0.00024]
[1778858939611,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940104,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940191,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940309,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940354,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940454,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940560,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940611,57.77,79122.05,0.0,-1.0,0.0,0.00024]
[1778858940618,57.77,79121.56,0.0,-1.0,0.0,0.00024]
[1778858940810,57.77,79121.56,0.0,-1.0,0.0,0.00024]
[1778858940823,57.77,79121.56,0.0,-1.0,0.0,0.00024]
[1778858941625,57.77,79121.29,0.0,-1.0,0.0,0.00024]
[1778858943563,57.77,79121.33,0.0,-1.0,0.0,0.00024]
[1778858943639,57.77,79121.85,0.0,-1.0,0.0,0.00024]
[1778858943832,57.77,79121.85,0.0,-1.0,0.0,0.00024]
[1778858945585,57.77,79121.85,0.0,-1.0,0.0,0.00024]
[1778858945754,57.77,79121.85,0.0,-1.0,0.0,0.00024]
[1778858945653,57.77,79121.8,0.0,-1.0,0.0,0.00024]
[1778858946660,57.77,79119.12,0.0,-1.0,0.0,0.00024]
[1778858947667,57.77,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948432,57.77,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948568,57.77,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948579,57.77,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948599,57.77,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948701,57.77,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948758,57.77,79110.02,0.0,-1.0,0.0,0.00024]
[1778858948674,57.77,79105.82,0.0,-1.0,0.0,0.00023]
[1778858949094,57.77,79105.82,0.0,-1.0,0.0,0.00023]
[1778858949681,57.77,79103.35,0.0,-1.0,0.0,0.00023]
[1778858950688,57.77,79094.61,0.0,-1.0,0.0,0.00023]
[1778858951561,57.77,79094.61,0.0,-1.0,0.0,0.00023]
[1778858951575,57.77,79094.61,0.0,-1.0,0.0,0.00023]
[1778858951695,57.77,79089.92,0.0,-1.0,0.0,0.00023]
[1778858952702,57.77,79088.26,0.0,-1.0,0.0,0.00022]
[1778858954720,57.77,79091.41,0.0,-1.0,0.0,0.00023]
[1778858955355,57.77,79091.41,0.0,-1.0,0.0,0.00023]
[1778858955725,57.77,79103.51,0.0,-1.0,0.0,0.00023]
[1778858956734,57.77,79100.54,0.0,-1.0,0.0,0.00023]
[1778858958768,57.77,79099.59,0.0,-1.0,0.0,0.00023]
[1778858958748,57.77,79101.85,0.0,-1.0,0.0,0.00023]
[1778858958817,57.77,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959019,57.77,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959044,57.77,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959119,57.77,79101.85,0.0,-1.0,0.0,0.00023]
[1778858959755,57.77,79100.84,0.0,-1.0,0.0,0.00023]
[1778858960762,57.77,79099.63,0.0,-1.0,0.0,0.00023]
[1778858961060,57.77,79099.63,0.0,-1.0,0.0,0.00023]
[1778858961212,57.77,79099.63,0.0,-1.0,0.0,0.00023]
[1778858961769,57.77,79100.74,0.0,-1.0,0.0,0.00023]
[1778858962776,57.77,79104.63,0.0,-1.0,0.0,0.00023]
[1778858963060,57.77,79104.63,0.0,-1.0,0.0,0.00023]
[1778858963187,57.77,79104.63,0.0,-1.0,0.0,0.00023]
[1778858963783,57.77,79103.04,0.0,-1.0,0.0,0.00023]
[1778858967065,57.77,79102.45,0.0,-1.0,0.0,0.00023]
[1778858967181,57.77,79102.45,0.0,-1.0,0.0,0.00023]
[1778858967220,57.77,79103.05,0.0,-1.0,0.0,0.00023]
[1778858969059,57.77,79103.98,0.0,-1.0,0.0,0.00023]
[1778858969189,57.77,79103.98,0.0,-1.0,0.0,0.00023]
[1778858969278,57.77,79104.88,0.0,-1.0,0.0,0.00023]
[1778858971058,57.77,79105.23,0.0,-1.0,0.0,0.00023]
[1778858971219,57.77,79105.23,0.0,-1.0,0.0,0.00023]
[1778858971319,57.77,79101.96,0.0,-1.0,0.0,0.00023]
[1778858973059,57.77,79101.15,0.0,-1.0,0.0,0.00023]
[1778858973288,57.77,79101.15,0.0,-1.0,0.0,0.00023]
[1778858973384,57.77,79099.66,0.0,-1.0,0.0,0.00023]
[1778858976743,57.77,79099.08,0.0,-1.0,0.0,0.00023]
[1778858976789,57.77,79103.02,0.0,-1.0,0.0,0.00023]
[1778858976800,57.77,79103.02,0.0,-1.0,0.0,0.00023]
[1778858976806,57.77,79103.02,0.0,-1.0,0.0,0.00023]
[1778858976811,57.77,79103.02,0.0,-1.0,0.0,0.00023]
[1778858976876,57.77,79103.26,0.0,-1.0,0.0,0.00023]
[1778858979056,57.77,79103.05,0.0,-1.0,0.0,0.00023]
[1778858979305,57.77,79103.05,0.0,-1.0,0.0,0.00023]
[1778858979406,57.77,79103.14,0.0,-1.0,0.0,0.00023]
[1778858981057,57.77,79103.08,0.0,-1.0,0.0,0.00023]
[1778858981357,57.77,79103.08,0.0,-1.0,0.0,0.00023]
[1778858981450,57.77,79103.29,0.0,-1.0,0.0,0.00023]
[1778858983058,57.77,79103.38,0.0,-1.0,0.0,0.00023]
[1778858983352,57.77,79103.38,0.0,-1.0,0.0,0.00023]
[1778858983451,57.77,79103.17,0.0,-1.0,0.0,0.00023]
[1778858986530,57.77,79103.53,0.0,-1.0,0.0,0.00023]
[1778858987067,57.77,79103.4,0.0,-1.0,0.0,0.00023]
[1778858987148,57.77,79105.11,0.0,-1.0,0.0,0.00023]
[1778858988261,57.77,79105.11,0.0,-1.0,0.0,0.00023]
[1778858989062,57.77,79104.95,0.0,-1.0,0.0,0.00023]
[1778858989091,57.77,79104.95,0.0,-1.0,0.0,0.00023]
[1778858989163,57.77,79104.65,0.0,-1.0,0.0,0.00023]
[1778858993059,57.77,79105.34,0.0,-1.0,0.0,0.00023]
[1778858993366,57.77,79105.34,0.0,-1.0,0.0,0.00023]
[1778858993454,57.77,79105.27,0.0,-1.0,0.0,0.00023]
[1778858996017,57.77,79106.64,0.0,-1.0,0.0,0.00023]
[1778858997061,57.77,79106.64,0.0,-1.0,0.0,0.00023]
[1778858997324,57.77,79106.64,0.0,-1.0,0.0,0.00023]
[1778858997397,57.77,79107.68,0.0,-1.0,0.0,0.00023]
[1778858999059,57.77,79107.65,0.0,-1.0,0.0,0.00023]
[1778858999194,57.77,79107.65,0.0,-1.0,0.0,0.00023]
[1778858999268,57.77,79110.73,0.0,-1.0,0.0,0.00023]
[1778859000045,57.77,79115.74,0.0,-1.0,0.0,0.00024]
[1778859001095,57.77,79134.87,0.0,-1.0,0.0,0.00025]
[1778859002561,57.77,79134.87,0.0,-1.0,0.0,0.00025]
[1778859002571,57.77,79150.42,0.0,-1.0,0.0,0.00026]
[1778859003097,57.77,79150.42,0.0,-1.0,0.0,0.00026]
[1778859003293,57.77,79150.42,0.0,-1.0,0.0,0.00026]
[1778859003357,57.77,79152.62,0.0,-1.0,0.0,0.00026]
[1778859004075,57.77,79146.53,0.0,-1.0,0.0,0.00026]
[1778859005062,57.77,79146.53,0.0,-1.0,0.0,0.00026]
[1778859005172,57.77,79146.53,0.0,-1.0,0.0,0.00026]
[1778859005273,57.77,79142.06,0.0,-1.0,0.0,0.00025]
[1778859006090,57.77,79152.27,0.0,-1.0,0.0,0.00026]
[1778859007096,57.77,79157.93,0.0,-1.0,0.0,0.00026]
[1778859008002,57.77,79157.93,0.0,-1.0,0.0,0.00026]
[1778859009062,57.77,79157.97,0.0,-1.0,0.0,0.00026]
[1778859009162,57.77,79158.83,0.0,-1.0,0.0,0.00026]
[1778859011037,57.77,79159.59,0.0,-1.0,0.0,0.00026]
[1778859011138,57.77,79155.82,0.0,-1.0,0.0,0.00026]
[1778859012131,57.77,79154.23,0.0,-1.0,0.0,0.00026]
[1778859015061,57.77,79153.52,0.0,-1.0,0.0,0.00026]
[1778859015172,57.77,79153.52,0.0,-1.0,0.0,0.00026]
[1778859015272,57.77,79154.61,0.0,-1.0,0.0,0.00026]
[1778859016159,57.77,79156.65,0.0,-1.0,0.0,0.00026]
[1778859017059,57.77,79156.65,0.0,-1.0,0.0,0.00026]
[1778859017134,57.77,79156.65,0.0,-1.0,0.0,0.00026]
[1778859017166,57.77,79155.72,0.0,-1.0,0.0,0.00026]
[1778859021061,57.77,79156.62,0.0,-1.0,0.0,0.00026]
[1778859021084,57.77,79156.62,0.0,-1.0,0.0,0.00026]
[1778859021195,57.77,79156.35,0.0,-1.0,0.0,0.00026]
[1778859023066,57.77,79157.27,0.0,-1.0,0.0,0.00026]
[1778859023799,57.77,79157.27,0.0,-1.0,0.0,0.00026]
[1778859023213,57.77,79166.92,0.0,-1.0,0.0,0.00027]
[1778859024220,57.77,79173.21,0.0,-1.0,0.0,0.00027]
[1778859025060,57.77,79173.21,0.0,-1.0,0.0,0.00027]
[1778859025253,57.77,79173.21,0.0,-1.0,0.0,0.00027]
[1778859025340,57.77,79176.1,0.0,-1.0,0.0,0.00027]
[1778859026235,57.77,79179.37,0.0,-1.0,0.0,0.00028]
[1778859027562,57.77,79179.37,0.0,-1.0,0.0,0.00028]
[1778859027690,57.77,79179.37,0.0,-1.0,0.0,0.00028]
[1778859027727,57.77,79179.37,0.0,-1.0,0.0,0.00028]
[1778859027807,57.77,79179.37,0.0,-1.0,0.0,0.00028]
[1778859027779,57.77,79182.91,0.0,-1.0,0.0,0.00028]
[1778859027879,57.77,79182.91,0.0,-1.0,0.0,0.00028]
[1778859028248,57.77,79185.28,0.0,-1.0,0.0,0.00028]
[1778859029255,57.77,79181.71,0.0,-1.0,0.0,0.00028]
[1778859031063,57.77,79181.36,0.0,-1.0,0.0,0.00028]
[1778859031291,57.77,79181.36,0.0,-1.0,0.0,0.00028]
[1778859031388,57.77,79182.19,0.0,-1.0,0.0,0.00027]
[1778859032697,57.77,79182.19,0.0,-1.0,0.0,0.00027]
[1778859032808,57.77,79182.19,0.0,-1.0,0.0,0.00027]
[1778859032822,57.77,79182.19,0.0,-1.0,0.0,0.00027]
[1778859032798,57.77,79180.22,0.0,-1.0,0.0,0.00027]
[1778859033058,57.77,79180.22,0.0,-1.0,0.0,0.00027]
[1778859033284,57.77,79178.14,0.0,-1.0,0.0,0.00027]
[1778859034525,57.77,79178.14,0.0,-1.0,0.0,0.00027]
[1778859034580,57.77,79178.14,0.0,-1.0,0.0,0.00027]
[1778859034603,57.77,79179.81,0.0,-1.0,0.0,0.00027]
[1778859035298,57.77,79167.96,0.0,-1.0,0.0,0.00027]
[1778859036305,57.77,79164.97,0.0,-1.0,0.0,0.00026]
[1778859037058,57.77,79164.97,0.0,-1.0,0.0,0.00026]
[1778859037198,57.77,79164.97,0.0,-1.0,0.0,0.00026]
[1778859037312,57.77,79167.56,0.0,-1.0,0.0,0.00027]
[1778859039060,57.77,79167.81,0.0,-1.0,0.0,0.00027]
[1778859039202,57.77,79167.81,0.0,-1.0,0.0,0.00027]
[1778859039326,57.77,79167.62,0.0,-1.0,0.0,0.00027]
[1778859042347,57.77,79169.03,0.0,-1.0,0.0,0.00027]
[1778859043058,57.77,79169.03,0.0,-1.0,0.0,0.00027]
[1778859043358,57.77,79169.03,0.0,-1.0,0.0,0.00027]
[1778859043409,57.77,79169.28,0.0,-1.0,0.0,0.00027]
[1778859045063,57.77,79169.36,0.0,-1.0,0.0,0.00027]
[1778859045175,57.77,79169.36,0.0,-1.0,0.0,0.00027]
[1778859045368,57.77,79169.23,0.0,-1.0,0.0,0.00027]
[1778859046229,57.77,79169.23,0.0,-1.0,0.0,0.00027]
[1778859046774,57.77,79169.23,0.0,-1.0,0.0,0.00027]
[1778859046807,57.77,79169.23,0.0,-1.0,0.0,0.00027]
[1778859046819,57.77,79169.23,0.0,-1.0,0.0,0.00027]
[1778859046875,57.77,79173.79,0.0,-1.0,0.0,0.00027]
[1778859047382,57.77,79179.69,0.0,-1.0,0.0,0.00027]
[1778859049059,57.77,79180.15,0.0,-1.0,0.0,0.00027]
[1778859049201,57.77,79180.15,0.0,-1.0,0.0,0.00027]
[1778859049397,57.77,79175.88,0.0,-1.0,0.0,0.00027]
[1778859051411,57.77,79174.15,0.0,-1.0,0.0,0.00027]
[1778859053058,57.77,79173.87,0.0,-1.0,0.0,0.00027]
[1778859053288,57.77,79173.87,0.0,-1.0,0.0,0.00027]
[1778859053444,57.77,79173.87,0.0,-1.0,0.0,0.00027]
[1778859053729,57.77,79172.85,0.0,-1.0,0.0,0.00027]
[1778859054432,57.77,79171.52,0.0,-1.0,0.0,0.00027]
[1778859055010,57.77,79171.52,0.0,-1.0,0.0,0.00027]
[1778859055282,57.77,79171.52,0.0,-1.0,0.0,0.00027]
[1778859055439,57.77,79158.05,0.0,-1.0,0.0,0.00026]
[1778859056446,57.77,79154.36,0.0,-1.0,0.0,0.00026]
[1778859057453,57.77,79151.22,0.0,-1.0,0.0,0.00026]
[1778859058460,57.77,79142.49,0.0,-1.0,0.0,0.00025]
[1778859059467,57.77,79143.15,0.0,-1.0,0.0,0.00025]
[1778859063495,57.77,79145.47,0.0,-1.0,0.0,0.00025]
[1778859065511,57.77,79147.29,0.0,-1.0,0.0,0.00025]
[1778859066518,57.77,79146.58,0.0,-1.0,0.0,0.00025]
[1778859067996,57.77,79146.56,0.0,-1.0,0.0,0.00025]
[1778859068532,57.77,79145.68,0.0,-1.0,0.0,0.00025]
[1778859069064,57.77,79145.68,0.0,-1.0,0.0,0.00025]
[1778859069299,57.77,79145.68,0.0,-1.0,0.0,0.00025]
[1778859069539,57.77,79146.05,0.0,-1.0,0.0,0.00025]
[1778859073567,57.77,79144.02,0.0,-1.0,0.0,0.00025]
[1778859074153,57.77,79144.02,0.0,-1.0,0.0,0.00025]
[1778859074307,57.77,79144.02,0.0,-1.0,0.0,0.00025]
[1778859075581,57.77,79150.39,0.0,-1.0,0.0,0.00025]
[1778859076588,57.77,79152.37,0.0,-1.0,0.0,0.00026]
[1778859078038,57.77,79153.32,0.0,-1.0,0.0,0.00026]
[1778859078057,57.77,79153.32,0.0,-1.0,0.0,0.00026]
[1778859078115,57.77,79153.32,0.0,-1.0,0.0,0.00026]
[1778859078308,57.77,79153.32,0.0,-1.0,0.0,0.00026]
[1778859078603,57.77,79154.22,0.0,-1.0,0.0,0.00026]
[1778859081623,57.77,79160.14,0.0,-1.0,0.0,0.00026]
[1778859082630,57.77,79163.58,0.0,-1.0,0.0,0.00026]
[1778859083744,57.77,79166.91,0.0,-1.0,0.0,0.00026]
[1778859087361,57.77,79167.48,0.0,-1.0,0.0,0.00027]
[1778859087512,57.77,79167.48,0.0,-1.0,0.0,0.00027]
[1778859087560,57.77,79167.48,0.0,-1.0,0.0,0.00027]
[1778859087665,57.77,79166.16,0.0,-1.0,0.0,0.00026]
[1778859088672,57.77,79159.05,0.0,-1.0,0.0,0.00026]
[1778859089679,57.77,79157.03,0.0,-1.0,0.0,0.00026]
[1778859091693,57.77,79156.82,0.0,-1.0,0.0,0.00026]
[1778859092700,57.77,79148.99,0.0,-1.0,0.0,0.00025]
[1778859093707,57.77,79147.36,0.0,-1.0,0.0,0.00025]
[1778859095770,57.77,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095807,57.77,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095904,57.77,79146.81,0.0,-1.0,0.0,0.00025]
[1778859095864,57.77,79147.31,0.0,-1.0,0.0,0.00025]
[1778859096062,57.77,79147.31,0.0,-1.0,0.0,0.00025]
[1778859096728,57.77,79147.82,0.0,-1.0,0.0,0.00025]
[1778859101763,57.77,79148.57,0.0,-1.0,0.0,0.00025]
[1778859103777,57.77,79140.54,0.0,-1.0,0.0,0.00025]
[1778859104784,57.77,79136.94,0.0,-1.0,0.0,0.00024]
[1778859105791,57.77,79133.42,0.0,-1.0,0.0,0.00024]
[1778859108812,57.77,79148.05,0.0,-1.0,0.0,0.00025]
[1778859109820,57.77,79152.26,0.0,-1.0,0.0,0.00025]
[1778859111534,57.77,79151.83,0.0,-1.0,0.0,0.00025]
[1778859112063,57.77,79151.66,0.0,-1.0,0.0,0.00025]
[1778859112840,57.77,79151.83,0.0,-1.0,0.0,0.00025]
[1778859113306,57.77,79151.83,0.0,-1.0,0.0,0.00025]
[1778859113569,57.77,79151.83,0.0,-1.0,0.0,0.00025]
[1778859113847,57.77,79155.59,0.0,-1.0,0.0,0.00025]
[1778859114854,57.77,79157.97,0.0,-1.0,0.0,0.00026]
[1778859117875,57.77,79162.99,0.0,-1.0,0.0,0.00026]
[1778859118883,57.77,79165.5,0.0,-1.0,0.0,0.00026]
[1778859120896,57.77,79161.89,0.0,-1.0,0.0,0.00026]
[1778859122910,57.77,79157.63,0.0,-1.0,0.0,0.00026]
[1778859124112,57.77,79157.47,0.0,-1.0,0.0,0.00026]
[1778859124173,57.77,79157.47,0.0,-1.0,0.0,0.00026]
[1778859124180,57.77,79157.47,0.0,-1.0,0.0,0.00026]
[1778859124309,57.77,79157.47,0.0,-1.0,0.0,0.00026]
[1778859124924,57.77,79157.12,0.0,-1.0,0.0,0.00026]
[1778859127999,57.77,79156.51,0.0,-1.0,0.0,0.00026]
[1778859128066,57.77,79156.51,0.0,-1.0,0.0,0.00026]
[1778859128952,57.77,79158.25,0.0,-1.0,0.0,0.00026]
[1778859129959,57.77,79160.96,0.0,-1.0,0.0,0.00026]
[1778859130966,57.77,79163.85,0.0,-1.0,0.0,0.00026]
[1778859131973,57.77,79157.97,0.0,-1.0,0.0,0.00026]
[1778859132984,57.77,79157.97,0.0,-1.0,0.0,0.00026]
[1778859132980,57.77,79156.37,0.0,-1.0,0.0,0.00026]
[1778859133058,57.77,79156.37,0.0,-1.0,0.0,0.00026]
[1778859133069,57.77,79156.37,0.0,-1.0,0.0,0.00026]
[1778859133309,57.77,79156.37,0.0,-1.0,0.0,0.00026]
[1778859133987,57.77,79158.42,0.0,-1.0,0.0,0.00026]
[1778859134994,57.77,79159.86,0.0,-1.0,0.0,0.00026]
[1778859136001,57.77,79161.42,0.0,-1.0,0.0,0.00026]
[1778859141538,57.77,79162.46,0.0,-1.0,0.0,0.00026]
[1778859141624,57.77,79164.54,0.0,-1.0,0.0,0.00026]
[1778859142062,57.77,79164.54,0.0,-1.0,0.0,0.00026]
[1778859142162,57.77,79167.46,0.0,-1.0,0.0,0.00026]
[1778859143378,57.77,79167.46,0.0,-1.0,0.0,0.00026]
[1778859143561,57.77,79167.46,0.0,-1.0,0.0,0.00026]
[1778859143572,57.77,79167.6,0.0,-1.0,0.0,0.00026]
[1778859144058,57.77,79169.67,0.0,-1.0,0.0,0.00026]
[1778859145065,57.77,79173.73,0.0,-1.0,0.0,0.00027]
[1778859148091,57.77,79174.66,0.0,-1.0,0.0,0.00027]
[1778859148225,57.77,79174.66,0.0,-1.0,0.0,0.00027]
[1778859148236,57.77,79174.66,0.0,-1.0,0.0,0.00027]
[1778859148307,57.77,79174.66,0.0,-1.0,0.0,0.00027]
[1778859148322,57.77,79176.13,0.0,-1.0,0.0,0.00027]
[1778859149093,57.77,79177.73,0.0,-1.0,0.0,0.00027]
[1778859151115,57.77,79179.65,0.0,-1.0,0.0,0.00027]
[1778859153129,57.77,79184.42,0.0,-1.0,0.0,0.00027]
[1778859154136,57.77,79186.41,0.0,-1.0,0.0,0.00027]
[1778859156150,57.77,79189.63,0.0,-1.0,0.0,0.00027]
[1778859158647,57.77,79190.8,0.0,-1.0,0.0,0.00027]
[1778859158757,57.77,79190.8,0.0,-1.0,0.0,0.00027]
[1778859158807,57.77,79190.8,0.0,-1.0,0.0,0.00027]
[1778859158948,57.77,79190.8,0.0,-1.0,0.0,0.00027]
[1778859159002,57.77,79192.08,0.0,-1.0,0.0,0.00027]
[1778859159058,57.77,79192.08,0.0,-1.0,0.0,0.00027]
[1778859159072,57.77,79192.08,0.0,-1.0,0.0,0.00027]
[1778859159307,57.77,79192.08,0.0,-1.0,0.0,0.00027]
[1778859159325,57.77,79192.16,0.0,-1.0,0.0,0.00027]
[1778859160178,57.77,79189.87,0.0,-1.0,0.0,0.00027]
[1778859161185,57.77,79186.54,0.0,-1.0,0.0,0.00027]
[1778859165213,57.77,79189.14,0.0,-1.0,0.0,0.00027]
[1778859167540,57.77,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167567,57.77,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167652,57.77,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167741,57.77,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167798,57.77,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167808,57.77,79189.72,0.0,-1.0,0.0,0.00027]
[1778859167897,57.77,79190.41,0.0,-1.0,0.0,0.00027]
[1778859169241,57.77,79191.87,0.0,-1.0,0.0,0.00027]
[1778859173317,57.77,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173443,57.77,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173565,57.77,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173610,57.77,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173618,57.77,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173807,57.77,79191.4,0.0,-1.0,0.0,0.00027]
[1778859173908,57.77,79192.8,0.0,-1.0,0.0,0.00027]
[1778859176298,57.77,79191.05,0.0,-1.0,0.0,0.00027]
[1778859177304,57.77,79182.91,0.0,-1.0,0.0,0.00027]
[1778859178311,57.77,79176.46,0.0,-1.0,0.0,0.00026]
[1778859179318,57.77,79172.42,0.0,-1.0,0.0,0.00026]
[1778859180325,57.77,79180.24,0.0,-1.0,0.0,0.00027]
[1778859181333,57.77,79191.83,0.0,-1.0,0.0,0.00027]
[1778859182340,57.77,79200.09,0.0,-1.0,0.0,0.00028]
[1778859183348,57.77,79200.29,0.0,-1.0,0.0,0.00028]
[1778859184713,57.77,79200.29,0.0,-1.0,0.0,0.00028]
[1778859184777,57.77,79200.29,0.0,-1.0,0.0,0.00028]
[1778859184806,57.77,79200.29,0.0,-1.0,0.0,0.00028]
[1778859184883,57.77,79200.29,0.0,-1.0,0.0,0.00028]
[1778859184959,57.77,79200.29,0.0,-1.0,0.0,0.00028]
[1778859184938,57.77,79199.7,0.0,-1.0,0.0,0.00028]
[1778859185058,57.77,79199.7,0.0,-1.0,0.0,0.00028]
[1778859185362,57.77,79199.57,0.0,-1.0,0.0,0.00028]
[1778859187376,57.77,79196.79,0.0,-1.0,0.0,0.00028]
[1778859188383,57.77,79194.57,0.0,-1.0,0.0,0.00028]
[1778859189390,57.77,79191.58,0.0,-1.0,0.0,0.00027]
[1778859190397,57.77,79185.79,0.0,-1.0,0.0,0.00027]
[1778859191404,57.77,79182.18,0.0,-1.0,0.0,0.00027]
[1778859192411,57.77,79179.73,0.0,-1.0,0.0,0.00027]
[1778859193418,57.77,79170.31,0.0,-1.0,0.0,0.00026]
[1778859194425,57.77,79165.68,0.0,-1.0,0.0,0.00026]
[1778859195208,57.77,79165.68,0.0,-1.0,0.0,0.00026]
[1778859195291,57.77,79165.68,0.0,-1.0,0.0,0.00026]
[1778859195308,57.77,79165.68,0.0,-1.0,0.0,0.00026]
[1778859195322,57.77,79165.68,0.0,-1.0,0.0,0.00026]
[1778859195557,57.77,79165.68,0.0,-1.0,0.0,0.00026]
[1778859195596,57.77,79165.36,0.0,-1.0,0.0,0.00026]
[1778859200467,57.77,79159.91,0.0,-1.0,0.0,0.00025]
[1778859201474,57.77,79155.03,0.0,-1.0,0.0,0.00025]
[1778859204495,57.77,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205699,57.77,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205772,57.77,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205809,57.77,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205891,57.77,79153.23,0.0,-1.0,0.0,0.00025]
[1778859206059,57.77,79153.23,0.0,-1.0,0.0,0.00025]
[1778859205910,57.77,79152.64,0.0,-1.0,0.0,0.00025]
[1778859209530,57.77,79158.24,0.0,-1.0,0.0,0.00025]
[1778859210537,57.77,79160.77,0.0,-1.0,0.0,0.00025]
[1778859211544,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212128,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212215,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212262,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212307,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212349,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212572,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212781,57.77,79163.22,0.0,-1.0,0.0,0.00025]
[1778859212883,57.77,79166.64,0.0,-1.0,0.0,0.00026]
[1778859215572,57.77,79168.13,0.0,-1.0,0.0,0.00026]
[1778859220607,57.77,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221330,57.77,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221375,57.77,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221385,57.77,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221558,57.77,79163.43,0.0,-1.0,0.0,0.00025]
[1778859221614,57.77,79162.24,0.0,-1.0,0.0,0.00025]
[1778859223628,57.77,79164.57,0.0,-1.0,0.0,0.00025]
[1778859226649,57.77,79167.31,0.0,-1.0,0.0,0.00026]
[1778859228923,57.77,79168.24,0.0,-1.0,0.0,0.00026]
[1778859229027,57.77,79168.24,0.0,-1.0,0.0,0.00026]
[1778859229038,57.77,79168.24,0.0,-1.0,0.0,0.00026]
[1778859229057,57.77,79168.24,0.0,-1.0,0.0,0.00026]
[1778859229670,57.77,79168.61,0.0,-1.0,0.0,0.00026]
[1778859231685,57.77,79170.63,0.0,-1.0,0.0,0.00026]
[1778859232692,57.77,79172.35,0.0,-1.0,0.0,0.00026]
[1778859233699,57.77,79179.04,0.0,-1.0,0.0,0.00026]
[1778859234706,57.77,79186.81,0.0,-1.0,0.0,0.00027]
[1778859235713,57.77,79190.7,0.0,-1.0,0.0,0.00027]
[1778859236873,57.77,79190.7,0.0,-1.0,0.0,0.00027]
[1778859236945,57.77,79190.7,0.0,-1.0,0.0,0.00027]
[1778859237013,57.77,79190.7,0.0,-1.0,0.0,0.00027]
[1778859237058,57.77,79190.7,0.0,-1.0,0.0,0.00027]
[1778859237071,57.77,79190.7,0.0,-1.0,0.0,0.00027]
[1778859237034,57.77,79186.07,0.0,-1.0,0.0,0.00027]
[1778859237309,57.77,79186.07,0.0,-1.0,0.0,0.00027]
[1778859237727,57.77,79181.36,0.0,-1.0,0.0,0.00026]
[1778859239741,57.77,79182.87,0.0,-1.0,0.0,0.00027]
[1778859240749,57.77,79180.79,0.0,-1.0,0.0,0.00026]
[1778859241756,57.77,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242846,57.77,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242901,57.77,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242908,57.77,79177.46,0.0,-1.0,0.0,0.00026]
[1778859242975,57.77,79177.46,0.0,-1.0,0.0,0.00026]
[1778859243057,57.77,79177.46,0.0,-1.0,0.0,0.00026]
[1778859243049,57.77,79176.63,0.0,-1.0,0.0,0.00026]
[1778859243157,57.77,79176.63,0.0,-1.0,0.0,0.00026]
[1778859246057,57.77,79176.35,0.0,-1.0,0.0,0.00026]
[1778859246333,57.77,79176.15,0.0,-1.0,0.0,0.00026]
[1778859248015,57.77,79176.69,0.0,-1.0,0.0,0.00026]
[1778859248062,57.77,79176.69,0.0,-1.0,0.0,0.00026]
[1778859248093,57.77,79176.8,0.0,-1.0,0.0,0.00026]
[1778859250822,57.77,79162.54,0.0,-1.0,0.0,0.00025]
[1778859252073,57.77,79162.54,0.0,-1.0,0.0,0.00025]
[1778859251829,57.77,79161.02,0.0,-1.0,0.0,0.00025]
[1778859252138,57.77,79161.02,0.0,-1.0,0.0,0.00025]
[1778859252308,57.77,79161.02,0.0,-1.0,0.0,0.00025]
[1778859252886,57.77,79161.02,0.0,-1.0,0.0,0.00025]
[1778859253059,57.77,79161.02,0.0,-1.0,0.0,0.00025]
[1778859252988,57.77,79159.97,0.0,-1.0,0.0,0.00025]
[1778859253843,57.77,79173.17,0.0,-1.0,0.0,0.00026]
[1778859255100,57.77,79173.17,0.0,-1.0,0.0,0.00026]
[1778859254850,57.77,79175.88,0.0,-1.0,0.0,0.00026]
[1778859255233,57.77,79175.88,0.0,-1.0,0.0,0.00026]
[1778859255242,57.77,79175.88,0.0,-1.0,0.0,0.00026]
[1778859255308,57.77,79175.88,0.0,-1.0,0.0,0.00026]
[1778859255479,57.77,79175.88,0.0,-1.0,0.0,0.00026]
[1778859255857,57.77,79173.89,0.0,-1.0,0.0,0.00026]
[1778859256864,57.77,79168.63,0.0,-1.0,0.0,0.00026]
[1778859258061,57.77,79168.63,0.0,-1.0,0.0,0.00026]
[1778859258127,57.77,79164.74,0.0,-1.0,0.0,0.00025]
[1778859258183,57.77,79164.74,0.0,-1.0,0.0,0.00025]
[1778859258283,57.77,79164.74,0.0,-1.0,0.0,0.00025]
[1778859258309,57.77,79164.74,0.0,-1.0,0.0,0.00025]
[1778859258434,57.77,79164.74,0.0,-1.0,0.0,0.00025]
[1778859258558,57.77,79164.74,0.0,-1.0,0.0,0.00025]
[1778859262060,57.77,79164.88,0.0,-1.0,0.0,0.00025]
[1778859261900,57.77,79162.68,0.0,-1.0,0.0,0.00025]
[1778859262189,57.77,79162.68,0.0,-1.0,0.0,0.00025]
[1778859262906,57.77,79161.05,0.0,-1.0,0.0,0.00025]
[1778859264063,57.77,79161.05,0.0,-1.0,0.0,0.00025]
[1778859264070,57.77,79160.53,0.0,-1.0,0.0,0.00025]
[1778859264368,57.77,79160.53,0.0,-1.0,0.0,0.00025]
[1778859264818,57.77,79160.53,0.0,-1.0,0.0,0.00025]
[1778859264871,57.77,79160.53,0.0,-1.0,0.0,0.00025]
[1778859265057,57.77,79160.53,0.0,-1.0,0.0,0.00025]
[1778859265078,57.77,79160.53,0.0,-1.0,0.0,0.00025]
[1778859265927,57.77,79162.49,0.0,-1.0,0.0,0.00025]
[1778859268060,57.77,79163.37,0.0,-1.0,0.0,0.00025]
[1778859268282,57.77,79163.57,0.0,-1.0,0.0,0.00025]
[1778859268948,57.77,79163.86,0.0,-1.0,0.0,0.00025]
[1778859270062,57.77,79163.86,0.0,-1.0,0.0,0.00025]
[1778859270131,57.77,79163.52,0.0,-1.0,0.0,0.00025]
[1778859270152,57.77,79163.52,0.0,-1.0,0.0,0.00025]
[1778859271970,57.77,79166.23,0.0,-1.0,0.0,0.00025]
[1778859274060,57.77,79166.23,0.0,-1.0,0.0,0.00025]
[1778859274126,57.77,79166.23,0.0,-1.0,0.0,0.00025]
[1778859274105,57.77,79165.64,0.0,-1.0,0.0,0.00025]
[1778859274990,57.77,79163.46,0.0,-1.0,0.0,0.00025]
[1778859275997,57.77,79160.32,0.0,-1.0,0.0,0.00025]
[1778859278007,57.77,79159.65,0.0,-1.0,0.0,0.00025]
[1778859278065,57.77,79159.65,0.0,-1.0,0.0,0.00025]
[1778859278132,57.77,79161.44,0.0,-1.0,0.0,0.00025]
[1778859281452,57.77,79160.5,0.0,-1.0,0.0,0.00025]
[1778859282039,57.77,79158.89,0.0,-1.0,0.0,0.00025]
[1778859282724,57.77,79158.89,0.0,-1.0,0.0,0.00025]
[1778859282808,57.77,79158.89,0.0,-1.0,0.0,0.00025]
[1778859283046,57.77,79155.91,0.0,-1.0,0.0,0.00025]
[1778859283196,57.77,79155.91,0.0,-1.0,0.0,0.00025]
[1778859284066,57.77,79155.91,0.0,-1.0,0.0,0.00025]
[1778859284144,57.77,79151.87,0.0,-1.0,0.0,0.00024]
[1778859284243,57.77,79151.87,0.0,-1.0,0.0,0.00024]
[1778859285060,57.77,79147.34,0.0,-1.0,0.0,0.00024]
[1778859286062,57.77,79147.34,0.0,-1.0,0.0,0.00024]
[1778859286120,57.77,79147.34,0.0,-1.0,0.0,0.00024]
[1778859288069,57.77,79146.82,0.0,-1.0,0.0,0.00024]
[1778859288081,57.77,79147.08,0.0,-1.0,0.0,0.00024]
[1778859288382,57.77,79147.08,0.0,-1.0,0.0,0.00024]
[1778859291102,57.77,79144.9,0.0,-1.0,0.0,0.00024]
[1778859291636,57.77,79144.9,0.0,-1.0,0.0,0.00024]
[1778859292069,57.77,79144.9,0.0,-1.0,0.0,0.00024]
[1778859292109,57.77,79138.81,0.0,-1.0,0.0,0.00024]
[1778859293116,57.77,79136.62,0.0,-1.0,0.0,0.00024]
[1778859294060,57.77,79136.62,0.0,-1.0,0.0,0.00024]
[1778859294123,57.77,79134.98,0.0,-1.0,0.0,0.00023]
[1778859294680,57.77,79134.98,0.0,-1.0,0.0,0.00023]
[1778859294808,57.77,79134.98,0.0,-1.0,0.0,0.00023]
[1778859295130,57.77,79135.24,0.0,-1.0,0.0,0.00023]
[1778859295469,57.77,79135.24,0.0,-1.0,0.0,0.00023]
[1778859296137,57.77,79133.81,0.0,-1.0,0.0,0.00023]
[1778859298060,57.77,79134.24,0.0,-1.0,0.0,0.00023]
[1778859298287,57.77,79134.13,0.0,-1.0,0.0,0.00023]
[1778859300065,57.77,79133.74,0.0,-1.0,0.0,0.00023]
[1778859300289,57.77,79133.26,0.0,-1.0,0.0,0.00023]
[1778859301172,57.77,79122.44,0.0,-1.0,0.0,0.00023]
[1778859302075,57.77,79122.44,0.0,-1.0,0.0,0.00023]
[1778859302113,57.77,79122.44,0.0,-1.0,0.0,0.00023]
[1778859302836,57.77,79122.44,0.0,-1.0,0.0,0.00023]
[1778859302907,57.77,79122.44,0.0,-1.0,0.0,0.00023]
[1778859303057,57.77,79122.44,0.0,-1.0,0.0,0.00023]
[1778859303158,57.77,79121.23,0.0,-1.0,0.0,0.00023]
[1778859306060,57.77,79121.62,0.0,-1.0,0.0,0.00023]
[1778859306068,57.77,79116.62,0.0,-1.0,0.0,0.00022]
[1778859306212,57.77,79116.62,0.0,-1.0,0.0,0.00022]
[1778859306310,57.77,79111.45,0.0,-1.0,0.0,0.00022]
[1778859308037,57.77,79111.45,0.0,-1.0,0.0,0.00022]
[1778859308062,57.77,79111.45,0.0,-1.0,0.0,0.00022]
[1778859308150,57.77,79108.47,0.0,-1.0,0.0,0.00022]
[1778859308908,57.77,79108.47,0.0,-1.0,0.0,0.00022]
[1778859309057,57.77,79108.47,0.0,-1.0,0.0,0.00022]
[1778859309063,57.77,79108.47,0.0,-1.0,0.0,0.00022]
[1778859309158,57.77,79106.69,0.0,-1.0,0.0,0.00022]
[1778859311532,57.77,79105.63,0.0,-1.0,0.0,0.00022]
[1778859311666,57.77,79105.63,0.0,-1.0,0.0,0.00022]
[1778859312065,57.77,79105.63,0.0,-1.0,0.0,0.00022]
[1778859312146,57.77,79105.72,0.0,-1.0,0.0,0.00022]
[1778859312845,57.77,79105.72,0.0,-1.0,0.0,0.00022]
[1778859313058,57.77,79105.72,0.0,-1.0,0.0,0.00022]
[1778859313098,57.77,79105.72,0.0,-1.0,0.0,0.00022]
[1778859313257,57.77,79108.38,0.0,-1.0,0.0,0.00022]
[1778859314264,57.77,79106.08,0.0,-1.0,0.0,0.00022]
[1778859316061,57.77,79106.08,0.0,-1.0,0.0,0.00022]
[1778859316162,57.77,79105.86,0.0,-1.0,0.0,0.00022]
[1778859316228,57.77,79105.86,0.0,-1.0,0.0,0.00022]
[1778859316278,57.77,79104.53,0.0,-1.0,0.0,0.00022]
[1778859320060,57.77,79104.25,0.0,-1.0,0.0,0.00022]
[1778859320160,57.77,79105.26,0.0,-1.0,0.0,0.00022]
[1778859320434,57.77,79105.26,0.0,-1.0,0.0,0.00022]
[1778859322062,57.77,79105.54,0.0,-1.0,0.0,0.00022]
[1778859322162,57.77,79105.96,0.0,-1.0,0.0,0.00022]
[1778859322221,57.77,79105.96,0.0,-1.0,0.0,0.00022]
[1778859322320,57.77,79104.19,0.0,-1.0,0.0,0.00022]
[1778859324061,57.77,79104.19,0.0,-1.0,0.0,0.00022]
[1778859324094,57.77,79104.19,0.0,-1.0,0.0,0.00022]
[1778859324160,57.77,79102.92,0.0,-1.0,0.0,0.00022]
[1778859324334,57.77,79101.46,0.0,-1.0,0.0,0.00022]
[1778859326064,57.77,79101.46,0.0,-1.0,0.0,0.00022]
[1778859326115,57.77,79101.46,0.0,-1.0,0.0,0.00022]
[1778859326095,57.77,79097.11,0.0,-1.0,0.0,0.00021]
[1778859326348,57.77,79098.83,0.0,-1.0,0.0,0.00021]
[1778859330060,57.77,79098.1,0.0,-1.0,0.0,0.00021]
[1778859330126,57.77,79098.1,0.0,-1.0,0.0,0.00021]
[1778859330068,57.77,79098.06,0.0,-1.0,0.0,0.00021]
[1778859330376,57.77,79096.78,0.0,-1.0,0.0,0.00021]
[1778859331383,57.77,79097.5,0.0,-1.0,0.0,0.00021]
[1778859334062,57.77,79097.85,0.0,-1.0,0.0,0.00021]
[1778859334131,57.77,79097.7,0.0,-1.0,0.0,0.00021]
[1778859334481,57.77,79097.7,0.0,-1.0,0.0,0.00021]
[1778859334601,57.77,79092.72,0.0,-1.0,0.0,0.00021]
[1778859336071,57.77,79092.72,0.0,-1.0,0.0,0.00021]
[1778859336083,57.77,79092.72,0.0,-1.0,0.0,0.00021]
[1778859336122,57.77,79090.95,0.0,-1.0,0.0,0.00021]
[1778859336212,57.77,79090.95,0.0,-1.0,0.0,0.00021]
[1778859336326,57.77,79090.95,0.0,-1.0,0.0,0.00021]
[1778859337456,57.77,79089.63,0.0,-1.0,0.0,0.00021]
[1778859340060,57.77,79088.8,0.0,-1.0,0.0,0.00021]
[1778859340194,57.77,79088.8,0.0,-1.0,0.0,0.00021]
[1778859340137,57.77,79088.33,0.0,-1.0,0.0,0.00021]
[1778859340477,57.77,79080.9,0.0,-1.0,0.0,0.0002]
[1778859342059,57.77,79080.9,0.0,-1.0,0.0,0.0002]
[1778859342066,57.77,79080.9,0.0,-1.0,0.0,0.0002]
[1778859342069,57.77,79073.56,0.0,-1.0,0.0,0.0002]
[1778859342319,57.77,79073.56,0.0,-1.0,0.0,0.0002]
[1778859343160,57.77,79071.13,0.0,-1.0,0.0,0.0002]
[1778859344059,57.77,79071.13,0.0,-1.0,0.0,0.0002]
[1778859344161,57.77,79069.84,0.0,-1.0,0.0,0.0002]
[1778859344250,57.77,79069.84,0.0,-1.0,0.0,0.0002]
[1778859346519,57.77,79072.33,0.0,-1.0,0.0,0.0002]
[1778859348060,57.77,79072.33,0.0,-1.0,0.0,0.0002]
[1778859348151,57.77,79072.33,0.0,-1.0,0.0,0.0002]
[1778859348156,57.77,79072.6,0.0,-1.0,0.0,0.0002]
[1778859348534,57.77,79082.13,0.0,-1.0,0.0,0.0002]
[1778859350061,57.77,79082.13,0.0,-1.0,0.0,0.0002]
[1778859350162,57.77,79088.29,0.0,-1.0,0.0,0.00021]
[1778859350361,57.77,79088.29,0.0,-1.0,0.0,0.00021]
[1778859351344,57.77,79089.22,0.0,-1.0,0.0,0.00021]
[1778859351392,57.77,79089.22,0.0,-1.0,0.0,0.00021]
[1778859351555,57.77,79108.24,0.0,-1.0,0.0,0.00022]
[1778859352562,57.77,79112.66,0.0,-1.0,0.0,0.00022]
[1778859354062,57.77,79112.66,0.0,-1.0,0.0,0.00022]
[1778859354217,57.77,79112.66,0.0,-1.0,0.0,0.00022]
[1778859354163,57.77,79118.42,0.0,-1.0,0.0,0.00022]
[1778859354541,57.77,79118.42,0.0,-1.0,0.0,0.00022]
[1778859356059,57.77,79118.24,0.0,-1.0,0.0,0.00022]
[1778859356223,57.77,79118.24,0.0,-1.0,0.0,0.00022]
[1778859356079,57.77,79118.65,0.0,-1.0,0.0,0.00022]
[1778859356558,57.77,79118.65,0.0,-1.0,0.0,0.00022]
[1778859356591,57.77,79119.72,0.0,-1.0,0.0,0.00022]
[1778859358062,57.77,79119.72,0.0,-1.0,0.0,0.00022]
[1778859358202,57.77,79119.72,0.0,-1.0,0.0,0.00022]
[1778859358083,57.77,79119.34,0.0,-1.0,0.0,0.00022]
[1778859358310,57.77,79119.34,0.0,-1.0,0.0,0.00022]
[1778859358442,57.77,79119.34,0.0,-1.0,0.0,0.00022]
[1778859362066,57.77,79119.03,0.0,-1.0,0.0,0.00022]
[1778859362116,57.77,79121.57,0.0,-1.0,0.0,0.00022]
[1778859362455,57.77,79121.57,0.0,-1.0,0.0,0.00022]
[1778859364648,57.77,79123.57,0.0,-1.0,0.0,0.00023]
[1778859366060,57.77,79123.57,0.0,-1.0,0.0,0.00023]
[1778859366185,57.77,79123.57,0.0,-1.0,0.0,0.00023]
[1778859366161,57.77,79123.82,0.0,-1.0,0.0,0.00023]
[1778859370060,57.77,79122.77,0.0,-1.0,0.0,0.00022]
[1778859370158,57.77,79122.58,0.0,-1.0,0.0,0.00022]
[1778859370314,57.77,79122.58,0.0,-1.0,0.0,0.00022]
[1778859370691,57.77,79115.13,0.0,-1.0,0.0,0.00022]
[1778859371698,57.77,79111.16,0.0,-1.0,0.0,0.00022]
[1778859372723,57.77,79111.16,0.0,-1.0,0.0,0.00022]
[1778859372782,57.77,79111.16,0.0,-1.0,0.0,0.00022]
[1778859372809,57.77,79111.16,0.0,-1.0,0.0,0.00022]
[1778859372836,57.77,79111.16,0.0,-1.0,0.0,0.00022]
[1778859372910,57.77,79111.51,0.0,-1.0,0.0,0.00022]
[1778859373712,57.77,79109.93,0.0,-1.0,0.0,0.00022]
[1778859376058,57.77,79109.59,0.0,-1.0,0.0,0.00022]
[1778859376159,57.77,79109.5,0.0,-1.0,0.0,0.00022]
[1778859376305,57.77,79109.5,0.0,-1.0,0.0,0.00022]
[1778859376735,57.77,79116.16,0.0,-1.0,0.0,0.00022]
[1778859377740,57.77,79131.05,0.0,-1.0,0.0,0.00023]
[1778859378817,57.77,79131.05,0.0,-1.0,0.0,0.00023]
[1778859378841,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859379402,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859379422,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859379559,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859379595,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859379899,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859380006,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859380059,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859380157,57.77,79132.41,0.0,-1.0,0.0,0.00023]
[1778859380217,57.77,79131.2,0.0,-1.0,0.0,0.00023]
[1778859380761,57.77,79129.88,0.0,-1.0,0.0,0.00023]
[1778859382060,57.77,79129.88,0.0,-1.0,0.0,0.00023]
[1778859382179,57.77,79129.88,0.0,-1.0,0.0,0.00023]
[1778859382775,57.77,79127.66,0.0,-1.0,0.0,0.00023]
[1778859384058,57.77,79127.66,0.0,-1.0,0.0,0.00023]
[1778859384158,57.77,79127.66,0.0,-1.0,0.0,0.00023]
[1778859384199,57.77,79127.8,0.0,-1.0,0.0,0.00023]
[1778859384836,57.77,79127.8,0.0,-1.0,0.0,0.00023]
[1778859386060,57.77,79127.02,0.0,-1.0,0.0,0.00023]
[1778859386075,57.77,79126.79,0.0,-1.0,0.0,0.00023]
[1778859386317,57.77,79126.79,0.0,-1.0,0.0,0.00023]
[1778859386803,57.77,79128.1,0.0,-1.0,0.0,0.00023]
[1778859390057,57.77,79128.66,0.0,-1.0,0.0,0.00023]
[1778859390104,57.77,79128.66,0.0,-1.0,0.0,0.00023]
[1778859390138,57.77,79128.85,0.0,-1.0,0.0,0.00023]
[1778859390831,57.77,79132.86,0.0,-1.0,0.0,0.00023]
[1778859392059,57.77,79132.86,0.0,-1.0,0.0,0.00023]
[1778859392116,57.77,79132.86,0.0,-1.0,0.0,0.00023]
[1778859392161,57.77,79132.58,0.0,-1.0,0.0,0.00023]
[1778859392846,57.77,79127.76,0.0,-1.0,0.0,0.00022]
[1778859394061,57.77,79127.76,0.0,-1.0,0.0,0.00022]
[1778859394163,57.77,79127.68,0.0,-1.0,0.0,0.00022]
[1778859394293,57.77,79127.68,0.0,-1.0,0.0,0.00022]
[1778859394859,57.77,79125.4,0.0,-1.0,0.0,0.00022]
[1778859396873,57.77,79126.76,0.0,-1.0,0.0,0.00022]
[1778859398059,57.77,79126.76,0.0,-1.0,0.0,0.00022]
[1778859398080,57.77,79126.76,0.0,-1.0,0.0,0.00022]
[1778859398160,57.77,79127.07,0.0,-1.0,0.0,0.00022]
[1778859400061,57.77,79127.28,0.0,-1.0,0.0,0.00022]
[1778859400219,57.77,79127.28,0.0,-1.0,0.0,0.00022]
[1778859400265,57.77,79126.97,0.0,-1.0,0.0,0.00022]
[1778859400901,57.77,79124.89,0.0,-1.0,0.0,0.00022]
[1778859401908,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402346,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402421,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402503,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402559,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402613,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402808,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859402878,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859403051,57.77,79127.24,0.0,-1.0,0.0,0.00022]
[1778859403104,57.77,79129.24,0.0,-1.0,0.0,0.00023]
[1778859404929,57.77,79130.94,0.0,-1.0,0.0,0.00023]
[1778859406059,57.77,79130.94,0.0,-1.0,0.0,0.00023]
[1778859406160,57.77,79131.66,0.0,-1.0,0.0,0.00023]
[1778859406309,57.77,79131.66,0.0,-1.0,0.0,0.00023]
[1778859406943,57.77,79130.5,0.0,-1.0,0.0,0.00023]
[1778859408059,57.77,79130.5,0.0,-1.0,0.0,0.00023]
[1778859408160,57.77,79130.5,0.0,-1.0,0.0,0.00023]
[1778859408367,57.77,79130.5,0.0,-1.0,0.0,0.00023]
[1778859409964,57.77,79136.64,0.0,-1.0,0.0,0.00023]
[1778859411170,57.77,79136.64,0.0,-1.0,0.0,0.00023]
[1778859411271,57.77,79141.0,0.0,-1.0,0.0,0.00023]
[1778859411308,57.77,79141.0,0.0,-1.0,0.0,0.00023]
[1778859411319,57.77,79141.0,0.0,-1.0,0.0,0.00023]
[1778859411716,57.77,79141.0,0.0,-1.0,0.0,0.00023]
[1778859411808,57.77,79141.0,0.0,-1.0,0.0,0.00023]
[1778859411921,57.77,79141.0,0.0,-1.0,0.0,0.00023]
[1778859411978,57.77,79139.98,0.0,-1.0,0.0,0.00023]
[1778859414059,57.77,79139.78,0.0,-1.0,0.0,0.00023]
[1778859414118,57.77,79139.78,0.0,-1.0,0.0,0.00023]
[1778859414219,57.77,79138.99,0.0,-1.0,0.0,0.00023]
[1778859414999,57.77,79137.71,0.0,-1.0,0.0,0.00023]
[1778859416068,57.77,79137.71,0.0,-1.0,0.0,0.00023]
[1778859416111,57.77,79135.35,0.0,-1.0,0.0,0.00023]
[1778859416549,57.77,79135.35,0.0,-1.0,0.0,0.00023]
[1778859417016,57.77,79115.52,0.0,-1.0,0.0,0.00022]
[1778859418057,57.77,79115.52,0.0,-1.0,0.0,0.00022]
[1778859418125,57.77,79107.2,0.0,-1.0,0.0,0.00021]
[1778859418309,57.77,79107.2,0.0,-1.0,0.0,0.00021]
[1778859418943,57.77,79107.2,0.0,-1.0,0.0,0.00021]
[1778859419006,57.77,79107.2,0.0,-1.0,0.0,0.00021]
[1778859419063,57.77,79107.2,0.0,-1.0,0.0,0.00021]
[1778859419107,57.77,79105.55,0.0,-1.0,0.0,0.00021]
[1778859420061,57.77,79105.55,0.0,-1.0,0.0,0.00021]
[1778859420190,57.77,79105.55,0.0,-1.0,0.0,0.00021]
[1778859420243,57.77,79105.02,0.0,-1.0,0.0,0.00021]
[1778859422052,57.77,79101.52,0.0,-1.0,0.0,0.00021]
[1778859422345,57.77,79101.52,0.0,-1.0,0.0,0.00021]
[1778859422445,57.77,79101.52,0.0,-1.0,0.0,0.00021]
[1778859422571,57.77,79101.52,0.0,-1.0,0.0,0.00021]
[1778859424059,57.77,79101.26,0.0,-1.0,0.0,0.00021]
[1778859424150,57.77,79101.26,0.0,-1.0,0.0,0.00021]
[1778859424244,57.77,79110.65,0.0,-1.0,0.0,0.00022]
[1778859425073,57.77,79107.4,0.0,-1.0,0.0,0.00021]
[1778859427087,57.77,79111.32,0.0,-1.0,0.0,0.00022]
[1778859427676,57.77,79111.32,0.0,-1.0,0.0,0.00022]
[1778859427808,57.77,79111.32,0.0,-1.0,0.0,0.00022]
[1778859427816,57.77,79111.32,0.0,-1.0,0.0,0.00022]
[1778859428094,57.77,79113.78,0.0,-1.0,0.0,0.00022]
[1778859430061,57.77,79113.83,0.0,-1.0,0.0,0.00022]
[1778859430071,57.77,79113.83,0.0,-1.0,0.0,0.00022]
[1778859430108,57.77,79109.29,0.0,-1.0,0.0,0.00022]
[1778859432122,57.77,79111.47,0.0,-1.0,0.0,0.00022]
[1778859433130,57.77,79112.79,0.0,-1.0,0.0,0.00022]
[1778859434136,57.77,79112.09,0.0,-1.0,0.0,0.00022]
[1778859435143,57.77,79110.21,0.0,-1.0,0.0,0.00022]
[1778859438167,57.77,79108.83,0.0,-1.0,0.0,0.00021]
[1778859440181,57.77,79107.08,0.0,-1.0,0.0,0.00021]
[1778859441188,57.77,79102.55,0.0,-1.0,0.0,0.00021]
[1778859442195,57.77,79101.56,0.0,-1.0,0.0,0.00021]
[1778859444209,57.77,79102.48,0.0,-1.0,0.0,0.00021]
[1778859445216,57.77,79105.31,0.0,-1.0,0.0,0.00021]
[1778859446223,57.77,79103.45,0.0,-1.0,0.0,0.00021]
[1778859447230,57.77,79102.33,0.0,-1.0,0.0,0.00021]
[1778859451261,57.77,79102.9,0.0,-1.0,0.0,0.00021]
[1778859452268,57.77,79101.82,0.0,-1.0,0.0,0.00021]
[1778859453275,57.77,79102.7,0.0,-1.0,0.0,0.00021]
[1778859454282,57.77,79104.85,0.0,-1.0,0.0,0.00021]
[1778859455289,57.77,79106.41,0.0,-1.0,0.0,0.00021]
[1778859456296,57.77,79107.53,0.0,-1.0,0.0,0.00021]
[1778859458310,57.77,79106.79,0.0,-1.0,0.0,0.00021]
[1778859462338,57.77,79105.91,0.0,-1.0,0.0,0.00021]
[1778859463345,57.77,79105.21,0.0,-1.0,0.0,0.00021]
[1778859465359,57.77,79102.49,0.0,-1.0,0.0,0.00021]
[1778859466366,57.77,79101.13,0.0,-1.0,0.0,0.00021]
[1778859467373,57.77,79101.82,0.0,-1.0,0.0,0.00021]
[1778859469387,57.77,79103.49,0.0,-1.0,0.0,0.00021]
[1778859470394,57.77,79104.68,0.0,-1.0,0.0,0.00021]
[1778859471401,57.77,79109.41,0.0,-1.0,0.0,0.00021]
[1778859472408,57.77,79111.49,0.0,-1.0,0.0,0.00021]
[1778859473415,57.77,79115.6,0.0,-1.0,0.0,0.00022]
[1778859474422,57.77,79117.9,0.0,-1.0,0.0,0.00022]
[1778859475429,57.77,79125.39,0.0,-1.0,0.0,0.00022]
[1778859476436,57.77,79129.41,0.0,-1.0,0.0,0.00022]
[1778859477552,57.77,79134.13,0.0,-1.0,0.0,0.00023]
[1778859478450,57.77,79131.96,0.0,-1.0,0.0,0.00022]
[1778859479457,57.77,79128.2,0.0,-1.0,0.0,0.00022]
[1778859481009,57.77,79129.09,0.0,-1.0,0.0,0.00022]
[1778859481471,57.77,79128.01,0.0,-1.0,0.0,0.00022]
[1778859483055,57.77,79128.01,0.0,-1.0,0.0,0.00022]
[1778859483318,57.77,79128.01,0.0,-1.0,0.0,0.00022]
[1778859483331,57.77,79127.22,0.0,-1.0,0.0,0.00022]
[1778859483485,57.77,79123.77,0.0,-1.0,0.0,0.00022]
[1778859484562,57.77,79123.77,0.0,-1.0,0.0,0.00022]
[1778859484631,57.77,79123.77,0.0,-1.0,0.0,0.00022]
[1778859484718,57.77,79123.77,0.0,-1.0,0.0,0.00022]
[1778859484729,57.77,79120.91,0.0,-1.0,0.0,0.00022]
[1778859485499,57.77,79116.3,0.0,-1.0,0.0,0.00022]
[1778859486947,57.77,79116.3,0.0,-1.0,0.0,0.00022]
[1778859487066,57.77,79116.3,0.0,-1.0,0.0,0.00022]
[1778859487149,57.77,79116.1,0.0,-1.0,0.0,0.00022]
[1778859488065,57.77,79116.1,0.0,-1.0,0.0,0.00022]
[1778859491065,57.77,79117.05,0.0,-1.0,0.0,0.00022]
[1778859491219,57.77,79117.05,0.0,-1.0,0.0,0.00022]
[1778859491308,57.77,79117.05,0.0,-1.0,0.0,0.00022]
[1778859491313,57.77,79115.45,0.0,-1.0,0.0,0.00022]
[1778859492548,57.77,79113.97,0.0,-1.0,0.0,0.00022]
[1778859498006,57.77,79113.67,0.0,-1.0,0.0,0.00021]
[1778859498058,57.77,79113.67,0.0,-1.0,0.0,0.00021]
[1778859498070,57.77,79113.67,0.0,-1.0,0.0,0.00021]
[1778859498317,57.77,79113.67,0.0,-1.0,0.0,0.00021]
[1778859499513,57.77,79114.55,0.0,-1.0,0.0,0.00022]
[1778859499560,57.77,79114.55,0.0,-1.0,0.0,0.00022]
[1778859499660,57.77,79114.55,0.0,-1.0,0.0,0.00022]
[1778859499809,57.77,79114.55,0.0,-1.0,0.0,0.00022]
[1778859499910,57.77,79112.02,0.0,-1.0,0.0,0.00021]
[1778859505639,57.77,79112.87,0.0,-1.0,0.0,0.00021]
[1778859508660,57.77,79114.42,0.0,-1.0,0.0,0.00022]
[1778859511575,57.77,79114.57,0.0,-1.0,0.0,0.00022]
[1778859511681,57.77,79114.89,0.0,-1.0,0.0,0.00021]
[1778859513060,57.77,79114.89,0.0,-1.0,0.0,0.00021]
[1778859513102,57.77,79122.57,0.0,-1.0,0.0,0.00022]
[1778859513695,57.77,79122.69,0.0,-1.0,0.0,0.00022]
[1778859518426,57.77,79122.76,0.0,-1.0,0.0,0.00022]
[1778859518558,57.77,79122.76,0.0,-1.0,0.0,0.00022]
[1778859518751,57.77,79126.71,0.0,-1.0,0.0,0.00022]
[1778859519758,57.77,79139.82,0.0,-1.0,0.0,0.00023]
[1778859520764,57.77,79147.0,0.0,-1.0,0.0,0.00023]
[1778859521806,57.77,79147.69,0.0,-1.0,0.0,0.00023]
[1778859522780,57.77,79141.76,0.0,-1.0,0.0,0.00023]
[1778859525801,57.77,79139.39,0.0,-1.0,0.0,0.00023]
[1778859526589,57.77,79139.39,0.0,-1.0,0.0,0.00023]
[1778859526600,57.77,79139.39,0.0,-1.0,0.0,0.00023]
[1778859526807,57.77,79139.39,0.0,-1.0,0.0,0.00023]
[1778859527815,57.77,79134.8,0.0,-1.0,0.0,0.00022]
[1778859528822,57.77,79133.26,0.0,-1.0,0.0,0.00022]
[1778859530837,57.77,79138.37,0.0,-1.0,0.0,0.00023]
[1778859531728,57.77,79138.37,0.0,-1.0,0.0,0.00023]
[1778859531810,57.77,79138.37,0.0,-1.0,0.0,0.00023]
[1778859531821,57.77,79138.37,0.0,-1.0,0.0,0.00023]
[1778859532071,57.77,79138.37,0.0,-1.0,0.0,0.00023]
[1778859532610,57.77,79138.13,0.0,-1.0,0.0,0.00023]
[1778859532720,57.77,79138.13,0.0,-1.0,0.0,0.00023]
[1778859532809,57.77,79138.13,0.0,-1.0,0.0,0.00023]
[1778859532851,57.77,79137.44,0.0,-1.0,0.0,0.00022]
[1778859537886,57.77,79132.8,0.0,-1.0,0.0,0.00022]
[1778859538893,57.77,79127.74,0.0,-1.0,0.0,0.00022]
[1778859539901,57.77,79122.87,0.0,-1.0,0.0,0.00022]
[1778859541050,57.77,79122.87,0.0,-1.0,0.0,0.00022]
[1778859541058,57.77,79122.87,0.0,-1.0,0.0,0.00022]
[1778859541217,57.77,79122.87,0.0,-1.0,0.0,0.00022]
[1778859541310,57.77,79122.87,0.0,-1.0,0.0,0.00022]
[1778859542002,57.77,79122.3,0.0,-1.0,0.0,0.00022]
[1778859542010,57.77,79122.3,0.0,-1.0,0.0,0.00022]
[1778859542058,57.77,79122.3,0.0,-1.0,0.0,0.00022]
[1778859542100,57.77,79123.44,0.0,-1.0,0.0,0.00022]
[1778859547957,57.77,79124.09,0.0,-1.0,0.0,0.00022]
[1778859549971,57.77,79121.95,0.0,-1.0,0.0,0.00022]
[1778859551573,57.77,79120.82,0.0,-1.0,0.0,0.00022]
[1778859553063,57.77,79120.78,0.0,-1.0,0.0,0.00022]
[1778859553404,57.77,79120.78,0.0,-1.0,0.0,0.00022]
[1778859553165,57.77,79120.69,0.0,-1.0,0.0,0.00022]
[1778859553559,57.77,79120.69,0.0,-1.0,0.0,0.00022]
[1778859554000,57.77,79120.64,0.0,-1.0,0.0,0.00022]
[1778859558030,57.77,79118.19,0.0,-1.0,0.0,0.00021]
[1778859560044,57.77,79112.89,0.0,-1.0,0.0,0.00021]
[1778859561051,57.77,79104.16,0.0,-1.0,0.0,0.00021]
[1778859562058,57.77,79088.34,0.0,-1.0,0.0,0.0002]
[1778859563065,57.77,79085.06,0.0,-1.0,0.0,0.0002]
[1778859564072,57.77,79079.53,0.0,-1.0,0.0,0.0002]
[1778859565079,57.77,79075.91,0.0,-1.0,0.0,0.00019]
[1778859566086,57.77,79073.28,0.0,-1.0,0.0,0.00019]
[1778859570114,57.77,79075.28,0.0,-1.0,0.0,0.00019]
[1778859571121,57.77,79075.29,0.0,-1.0,0.0,0.00019]
[1778859573368,57.77,79076.7,0.0,-1.0,0.0,0.00019]
[1778859573454,57.77,79076.7,0.0,-1.0,0.0,0.00019]
[1778859573558,57.77,79075.56,0.0,-1.0,0.0,0.00019]
[1778859574091,57.77,79075.56,0.0,-1.0,0.0,0.00019]
[1778859574222,57.77,79075.56,0.0,-1.0,0.0,0.00019]
[1778859574308,57.77,79075.56,0.0,-1.0,0.0,0.00019]
[1778859574310,57.77,79076.1,0.0,-1.0,0.0,0.00019]
[1778859575151,57.77,79078.13,0.0,-1.0,0.0,0.00019]
[1778859577165,57.77,79076.28,0.0,-1.0,0.0,0.00019]
[1778859578173,57.77,79078.38,0.0,-1.0,0.0,0.00019]
[1778859579179,57.77,79083.05,0.0,-1.0,0.0,0.00019]
[1778859579981,57.77,79083.05,0.0,-1.0,0.0,0.00019]
[1778859580057,57.77,79083.05,0.0,-1.0,0.0,0.00019]
[1778859580112,57.77,79083.05,0.0,-1.0,0.0,0.00019]
[1778859580308,57.77,79083.05,0.0,-1.0,0.0,0.00019]
[1778859581193,57.77,79086.36,0.0,-1.0,0.0,0.0002]
[1778859581977,57.77,79086.36,0.0,-1.0,0.0,0.0002]
[1778859582057,57.77,79086.36,0.0,-1.0,0.0,0.0002]
[1778859582142,57.77,79086.36,0.0,-1.0,0.0,0.0002]
[1778859582311,57.77,79086.36,0.0,-1.0,0.0,0.0002]
[1778859582346,57.77,79087.59,0.0,-1.0,0.0,0.0002]
[1778859583207,57.77,79091.91,0.0,-1.0,0.0,0.0002]
[1778859584426,57.77,79091.91,0.0,-1.0,0.0,0.0002]
[1778859584546,57.77,79092.51,0.0,-1.0,0.0,0.0002]
[1778859584559,57.77,79092.51,0.0,-1.0,0.0,0.0002]
[1778859586228,57.77,79097.93,0.0,-1.0,0.0,0.0002]
[1778859587235,57.77,79100.26,0.0,-1.0,0.0,0.0002]
[1778859588242,57.77,79102.42,0.0,-1.0,0.0,0.0002]
[1778859588993,57.77,79102.42,0.0,-1.0,0.0,0.0002]
[1778859589064,57.77,79102.42,0.0,-1.0,0.0,0.0002]
[1778859589102,57.77,79102.42,0.0,-1.0,0.0,0.0002]
[1778859589308,57.77,79102.42,0.0,-1.0,0.0,0.0002]
[1778859589409,57.77,79104.12,0.0,-1.0,0.0,0.00021]
[1778859590256,57.77,79109.53,0.0,-1.0,0.0,0.00021]
[1778859591567,57.77,79109.74,0.0,-1.0,0.0,0.00021]
[1778859592867,57.77,79109.5,0.0,-1.0,0.0,0.00021]
[1778859593061,57.77,79109.5,0.0,-1.0,0.0,0.00021]
[1778859593277,57.77,79108.91,0.0,-1.0,0.0,0.00021]
[1778859593498,57.77,79108.91,0.0,-1.0,0.0,0.00021]
[1778859593562,57.77,79108.91,0.0,-1.0,0.0,0.00021]
[1778859594284,57.77,79108.61,0.0,-1.0,0.0,0.00021]
[1778859596298,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859596759,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859596808,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859596830,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859597062,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859597079,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859597150,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859597313,57.77,79104.72,0.0,-1.0,0.0,0.00021]
[1778859597414,57.77,79104.06,0.0,-1.0,0.0,0.00021]
[1778859598066,57.77,79104.06,0.0,-1.0,0.0,0.00021]
[1778859599071,57.77,79104.98,0.0,-1.0,0.0,0.00021]
[1778859599277,57.77,79104.98,0.0,-1.0,0.0,0.00021]
[1778859599308,57.77,79104.98,0.0,-1.0,0.0,0.00021]
[1778859601057,57.77,79104.05,0.0,-1.0,0.0,0.00021]
[1778859601153,57.77,79104.05,0.0,-1.0,0.0,0.00021]
[1778859601308,57.77,79104.05,0.0,-1.0,0.0,0.00021]
[1778859601338,57.77,79095.39,0.0,-1.0,0.0,0.0002]
[1778859602345,57.77,79094.43,0.0,-1.0,0.0,0.0002]
[1778859602916,57.77,79094.43,0.0,-1.0,0.0,0.0002]
[1778859602922,57.77,79094.43,0.0,-1.0,0.0,0.0002]
[1778859603060,57.77,79094.43,0.0,-1.0,0.0,0.0002]
[1778859603183,57.77,79094.43,0.0,-1.0,0.0,0.0002]
[1778859603352,57.77,79096.67,0.0,-1.0,0.0,0.0002]
[1778859603526,57.77,79096.67,0.0,-1.0,0.0,0.0002]
[1778859603564,57.77,79096.67,0.0,-1.0,0.0,0.0002]
[1778859603613,57.77,79096.67,0.0,-1.0,0.0,0.0002]
[1778859603810,57.77,79096.67,0.0,-1.0,0.0,0.0002]
[1778859604359,57.77,79096.91,0.0,-1.0,0.0,0.0002]
[1778859605060,57.77,79096.91,0.0,-1.0,0.0,0.0002]
[1778859605243,57.77,79096.91,0.0,-1.0,0.0,0.0002]
[1778859607059,57.77,79094.89,0.0,-1.0,0.0,0.0002]
[1778859607372,57.77,79094.89,0.0,-1.0,0.0,0.0002]
[1778859607380,57.77,79107.82,0.0,-1.0,0.0,0.00021]
[1778859608387,57.77,79103.6,0.0,-1.0,0.0,0.0002]
[1778859609061,57.77,79103.6,0.0,-1.0,0.0,0.0002]
[1778859609257,57.77,79103.6,0.0,-1.0,0.0,0.0002]
[1778859609394,57.77,79100.81,0.0,-1.0,0.0,0.0002]
[1778859610732,57.77,79099.87,0.0,-1.0,0.0,0.0002]
[1778859610808,57.77,79099.87,0.0,-1.0,0.0,0.0002]
[1778859610863,57.77,79099.87,0.0,-1.0,0.0,0.0002]
[1778859611060,57.77,79099.87,0.0,-1.0,0.0,0.0002]
[1778859611408,57.77,79099.44,0.0,-1.0,0.0,0.0002]
[1778859613969,57.77,79099.48,0.0,-1.0,0.0,0.0002]
[1778859614055,57.77,79099.48,0.0,-1.0,0.0,0.0002]
[1778859614326,57.77,79099.48,0.0,-1.0,0.0,0.0002]
[1778859614431,57.77,79095.98,0.0,-1.0,0.0,0.0002]
[1778859615436,57.77,79094.41,0.0,-1.0,0.0,0.0002]
[1778859616808,57.77,79093.43,0.0,-1.0,0.0,0.0002]
[1778859616958,57.77,79093.43,0.0,-1.0,0.0,0.0002]
[1778859617060,57.77,79093.43,0.0,-1.0,0.0,0.0002]
[1778859617450,57.77,79092.14,0.0,-1.0,0.0,0.0002]
[1778859622485,57.77,79091.96,0.0,-1.0,0.0,0.0002]
[1778859625508,57.77,79083.28,0.0,-1.0,0.0,0.0002]
[1778859626515,57.77,79078.13,0.0,-1.0,0.0,0.00019]
[1778859627852,57.77,79078.13,0.0,-1.0,0.0,0.00019]
[1778859627957,57.77,79078.13,0.0,-1.0,0.0,0.00019]
[1778859628062,57.77,79078.13,0.0,-1.0,0.0,0.00019]
[1778859630269,57.77,79077.82,0.0,-1.0,0.0,0.00019]
[1778859630276,57.77,79077.82,0.0,-1.0,0.0,0.00019]
[1778859630308,57.77,79077.82,0.0,-1.0,0.0,0.00019]
[1778859630315,57.77,79085.17,0.0,-1.0,0.0,0.0002]
[1778859631550,57.77,79095.53,0.0,-1.0,0.0,0.0002]
[1778859632557,57.77,79097.07,0.0,-1.0,0.0,0.0002]
[1778859633564,57.77,79106.2,0.0,-1.0,0.0,0.0002]
[1778859634572,57.77,79106.2,0.0,-1.0,0.0,0.0002]
[1778859634686,57.77,79106.2,0.0,-1.0,0.0,0.0002]
[1778859634808,57.77,79106.2,0.0,-1.0,0.0,0.0002]
[1778859635196,57.77,79106.2,0.0,-1.0,0.0,0.0002]
[1778859635204,57.77,79106.2,0.0,-1.0,0.0,0.0002]
[1778859635309,57.77,79106.2,0.0,-1.0,0.0,0.0002]
[1778859635410,57.77,79105.87,0.0,-1.0,0.0,0.0002]
[1778859635578,57.77,79102.39,0.0,-1.0,0.0,0.0002]
[1778859636586,57.77,79104.42,0.0,-1.0,0.0,0.0002]
[1778859637593,57.77,79106.69,0.0,-1.0,0.0,0.0002]
[1778859642628,57.77,79107.84,0.0,-1.0,0.0,0.0002]
[1778859644390,57.77,79107.84,0.0,-1.0,0.0,0.0002]
[1778859644490,57.77,79107.84,0.0,-1.0,0.0,0.0002]
[1778859644491,57.77,79109.41,0.0,-1.0,0.0,0.00021]
[1778859644560,57.77,79109.41,0.0,-1.0,0.0,0.00021]
[1778859644912,57.77,79109.41,0.0,-1.0,0.0,0.00021]
[1778859644946,57.77,79109.41,0.0,-1.0,0.0,0.00021]
[1778859645065,57.77,79109.41,0.0,-1.0,0.0,0.00021]
[1778859645165,57.77,79112.55,0.0,-1.0,0.0,0.00021]
[1778859646656,57.77,79115.75,0.0,-1.0,0.0,0.00021]
[1778859647663,57.77,79117.17,0.0,-1.0,0.0,0.00021]
[1778859649677,57.77,79115.45,0.0,-1.0,0.0,0.00021]
[1778859651402,57.77,79115.45,0.0,-1.0,0.0,0.00021]
[1778859651518,57.77,79115.45,0.0,-1.0,0.0,0.00021]
[1778859651559,57.77,79115.72,0.0,-1.0,0.0,0.00021]
[1778859651668,57.77,79115.72,0.0,-1.0,0.0,0.00021]
[1778859651875,57.77,79115.72,0.0,-1.0,0.0,0.00021]
[1778859651995,57.77,79115.72,0.0,-1.0,0.0,0.00021]
[1778859652058,57.77,79115.72,0.0,-1.0,0.0,0.00021]
[1778859652156,57.77,79115.74,0.0,-1.0,0.0,0.00021]
[1778859652698,57.77,79117.75,0.0,-1.0,0.0,0.00021]
[1778859655058,57.77,79117.78,0.0,-1.0,0.0,0.00021]
[1778859655195,57.77,79117.78,0.0,-1.0,0.0,0.00021]
[1778859656566,57.77,79117.73,0.0,-1.0,0.0,0.00021]
[1778859657062,57.77,79117.73,0.0,-1.0,0.0,0.00021]
[1778859657155,57.77,79117.7,0.0,-1.0,0.0,0.00021]
[1778859658418,57.77,79117.7,0.0,-1.0,0.0,0.00021]
[1778859658451,57.77,79116.52,0.0,-1.0,0.0,0.00021]
[1778859658560,57.77,79116.52,0.0,-1.0,0.0,0.00021]
[1778859659065,57.77,79116.52,0.0,-1.0,0.0,0.00021]
[1778859659415,57.77,79116.52,0.0,-1.0,0.0,0.00021]
[1778859661058,57.77,79115.63,0.0,-1.0,0.0,0.00021]
[1778859661384,57.77,79115.63,0.0,-1.0,0.0,0.00021]
[1778859662768,57.77,79103.78,0.0,-1.0,0.0,0.0002]
[1778859663775,57.77,79098.28,0.0,-1.0,0.0,0.0002]
[1778859665062,57.77,79098.28,0.0,-1.0,0.0,0.0002]
[1778859665158,57.77,79098.28,0.0,-1.0,0.0,0.0002]
[1778859665258,57.77,79094.91,0.0,-1.0,0.0,0.0002]
[1778859665872,57.77,79094.91,0.0,-1.0,0.0,0.0002]
[1778859666003,57.77,79094.91,0.0,-1.0,0.0,0.0002]
[1778859666058,57.77,79094.91,0.0,-1.0,0.0,0.0002]
[1778859666159,57.77,79093.79,0.0,-1.0,0.0,0.0002]
[1778859667063,57.77,79093.79,0.0,-1.0,0.0,0.0002]
[1778859667197,57.77,79093.79,0.0,-1.0,0.0,0.0002]
[1778859668810,57.77,79097.22,0.0,-1.0,0.0,0.0002]
[1778859669817,57.77,79102.96,0.0,-1.0,0.0,0.0002]
[1778859671059,57.77,79102.96,0.0,-1.0,0.0,0.0002]
[1778859671147,57.77,79102.96,0.0,-1.0,0.0,0.0002]
[1778859671224,57.77,79106.6,0.0,-1.0,0.0,0.0002]
[1778859673266,57.77,79107.77,0.0,-1.0,0.0,0.0002]
[1778859673309,57.77,79107.77,0.0,-1.0,0.0,0.0002]
[1778859673317,57.77,79107.77,0.0,-1.0,0.0,0.0002]
[1778859673784,57.77,79108.88,0.0,-1.0,0.0,0.00021]
[1778859673809,57.77,79108.88,0.0,-1.0,0.0,0.00021]
[1778859673817,57.77,79108.88,0.0,-1.0,0.0,0.00021]
[1778859674058,57.77,79108.88,0.0,-1.0,0.0,0.00021]
[1778859674072,57.77,79109.7,0.0,-1.0,0.0,0.00021]
[1778859677059,57.77,79110.46,0.0,-1.0,0.0,0.00021]
[1778859677138,57.77,79110.46,0.0,-1.0,0.0,0.00021]
[1778859677161,57.77,79112.71,0.0,-1.0,0.0,0.00021]
[1778859681057,57.77,79113.03,0.0,-1.0,0.0,0.00021]
[1778859681323,57.77,79113.03,0.0,-1.0,0.0,0.00021]
[1778859683061,57.77,79113.26,0.0,-1.0,0.0,0.00021]
[1778859683230,57.77,79113.26,0.0,-1.0,0.0,0.00021]
[1778859684930,57.77,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686324,57.77,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686443,57.77,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686559,57.77,79111.6,0.0,-1.0,0.0,0.00021]
[1778859686494,57.77,79111.26,0.0,-1.0,0.0,0.00021]
[1778859687058,57.77,79111.26,0.0,-1.0,0.0,0.00021]
[1778859687272,57.77,79111.26,0.0,-1.0,0.0,0.00021]
[1778859689061,57.77,79110.01,0.0,-1.0,0.0,0.00021]
[1778859689571,57.77,79110.01,0.0,-1.0,0.0,0.00021]
[1778859689163,57.77,79104.62,0.0,-1.0,0.0,0.0002]
[1778859690398,57.77,79104.62,0.0,-1.0,0.0,0.0002]
[1778859690423,57.77,79104.62,0.0,-1.0,0.0,0.0002]
[1778859690576,57.77,79104.62,0.0,-1.0,0.0,0.0002]
[1778859690524,57.77,79102.14,0.0,-1.0,0.0,0.0002]
[1778859691060,57.77,79102.14,0.0,-1.0,0.0,0.0002]
[1778859691239,57.77,79102.14,0.0,-1.0,0.0,0.0002]
[1778859691332,57.77,79104.32,0.0,-1.0,0.0,0.0002]
[1778859691979,57.77,79106.19,0.0,-1.0,0.0,0.0002]
[1778859692986,57.77,79104.4,0.0,-1.0,0.0,0.0002]
[1778859693993,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859694733,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859694800,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859694807,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859694917,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859695355,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859695430,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859695563,57.77,79106.27,0.0,-1.0,0.0,0.0002]
[1778859695531,57.77,79109.49,0.0,-1.0,0.0,0.0002]
[1778859697058,57.77,79108.99,0.0,-1.0,0.0,0.0002]
[1778859697172,57.77,79108.99,0.0,-1.0,0.0,0.0002]
[1778859698021,57.77,79106.71,0.0,-1.0,0.0,0.0002]
[1778859699062,57.77,79106.71,0.0,-1.0,0.0,0.0002]
[1778859699324,57.77,79106.71,0.0,-1.0,0.0,0.0002]
[1778859699353,57.77,79104.66,0.0,-1.0,0.0,0.0002]
[1778859701042,57.77,79110.36,0.0,-1.0,0.0,0.0002]
[1778859701626,57.77,79110.36,0.0,-1.0,0.0,0.0002]
[1778859701637,57.77,79110.36,0.0,-1.0,0.0,0.0002]
[1778859701807,57.77,79110.36,0.0,-1.0,0.0,0.0002]
[1778859702049,57.77,79109.73,0.0,-1.0,0.0,0.0002]
[1778859703062,57.77,79109.73,0.0,-1.0,0.0,0.0002]
[1778859703174,57.77,79109.73,0.0,-1.0,0.0,0.0002]
[1778859705061,57.77,79109.85,0.0,-1.0,0.0,0.0002]
[1778859705061,57.77,79109.85,0.0,-1.0,0.0,0.0002]
[1778859705123,57.77,79109.85,0.0,-1.0,0.0,0.0002]
[1778859705309,57.77,79109.85,0.0,-1.0,0.0,0.0002]
[1778859705410,57.77,79111.4,0.0,-1.0,0.0,0.0002]
[1778859706592,57.77,79111.4,0.0,-1.0,0.0,0.0002]
[1778859706077,57.77,79112.82,0.0,-1.0,0.0,0.0002]
[1778859707084,57.77,79117.19,0.0,-1.0,0.0,0.00021]
[1778859708410,57.77,79117.19,0.0,-1.0,0.0,0.00021]
[1778859708427,57.77,79115.12,0.0,-1.0,0.0,0.00021]
[1778859709061,57.77,79115.12,0.0,-1.0,0.0,0.00021]
[1778859709423,57.77,79115.12,0.0,-1.0,0.0,0.00021]
[1778859709522,57.77,79113.74,0.0,-1.0,0.0,0.0002]
[1778859711112,57.77,79116.62,0.0,-1.0,0.0,0.00021]
[1778859712119,57.77,79115.08,0.0,-1.0,0.0,0.00021]
[1778859713062,57.77,79115.08,0.0,-1.0,0.0,0.00021]
[1778859713190,57.77,79115.08,0.0,-1.0,0.0,0.00021]
[1778859715060,57.77,79116.01,0.0,-1.0,0.0,0.00021]
[1778859715205,57.77,79116.01,0.0,-1.0,0.0,0.00021]
[1778859715244,57.77,79120.12,0.0,-1.0,0.0,0.00021]
[1778859716570,57.77,79120.12,0.0,-1.0,0.0,0.00021]
[1778859717188,57.77,79120.58,0.0,-1.0,0.0,0.00021]
[1778859717316,57.77,79120.58,0.0,-1.0,0.0,0.00021]
[1778859717395,57.77,79121.32,0.0,-1.0,0.0,0.00021]
[1778859718161,57.77,79132.42,0.0,-1.0,0.0,0.00021]
[1778859719062,57.77,79132.42,0.0,-1.0,0.0,0.00021]
[1778859719228,57.77,79132.42,0.0,-1.0,0.0,0.00021]
[1778859719310,57.77,79132.42,0.0,-1.0,0.0,0.00021]
[1778859719401,57.77,79135.04,0.0,-1.0,0.0,0.00022]
[1778859720322,57.77,79135.04,0.0,-1.0,0.0,0.00022]
[1778859720331,57.77,79138.63,0.0,-1.0,0.0,0.00022]
[1778859720835,57.77,79138.63,0.0,-1.0,0.0,0.00022]
[1778859721182,57.77,79143.99,0.0,-1.0,0.0,0.00022]
[1778859723062,57.77,79144.42,0.0,-1.0,0.0,0.00022]
[1778859723107,57.77,79144.42,0.0,-1.0,0.0,0.00022]
[1778859723196,57.77,79141.72,0.0,-1.0,0.0,0.00022]
[1778859725065,57.77,79141.24,0.0,-1.0,0.0,0.00022]
[1778859725210,57.77,79133.46,0.0,-1.0,0.0,0.00021]
[1778859726217,57.77,79130.23,0.0,-1.0,0.0,0.00021]
[1778859726826,57.77,79130.23,0.0,-1.0,0.0,0.00021]
[1778859727068,57.77,79130.23,0.0,-1.0,0.0,0.00021]
[1778859727598,57.77,79130.23,0.0,-1.0,0.0,0.00021]
[1778859727224,57.77,79127.26,0.0,-1.0,0.0,0.00021]
[1778859730859,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731012,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731062,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731175,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731184,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731286,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731308,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731435,57.77,79127.01,0.0,-1.0,0.0,0.00021]
[1778859731505,57.77,79123.21,0.0,-1.0,0.0,0.00021]
[1778859732259,57.77,79124.32,0.0,-1.0,0.0,0.00021]
[1778859733064,57.77,79124.32,0.0,-1.0,0.0,0.00021]
[1778859733100,57.77,79124.32,0.0,-1.0,0.0,0.00021]
[1778859734273,57.77,79126.95,0.0,-1.0,0.0,0.00021]
[1778859735065,57.77,79126.95,0.0,-1.0,0.0,0.00021]
[1778859735206,57.77,79126.95,0.0,-1.0,0.0,0.00021]
[1778859735311,57.77,79126.95,0.0,-1.0,0.0,0.00021]
[1778859735388,57.77,79126.95,0.0,-1.0,0.0,0.00021]
[1778859738089,57.77,79126.79,0.0,-1.0,0.0,0.00021]
[1778859738301,57.77,79125.6,0.0,-1.0,0.0,0.00021]
[1778859739064,57.77,79125.6,0.0,-1.0,0.0,0.00021]
[1778859739274,57.77,79125.6,0.0,-1.0,0.0,0.00021]
[1778859739309,57.77,79125.6,0.0,-1.0,0.0,0.00021]
[1778859739447,57.77,79125.6,0.0,-1.0,0.0,0.00021]
[1778859741800,57.77,79126.59,0.0,-1.0,0.0,0.00021]
[1778859743061,57.77,79126.35,0.0,-1.0,0.0,0.00021]
[1778859743336,57.77,79126.2,0.0,-1.0,0.0,0.00021]
[1778859745437,57.77,79126.52,0.0,-1.0,0.0,0.00021]
[1778859745564,57.77,79126.52,0.0,-1.0,0.0,0.00021]
[1778859745625,57.77,79133.23,0.0,-1.0,0.0,0.00021]
[1778859746622,57.77,79133.23,0.0,-1.0,0.0,0.00021]
[1778859746660,57.77,79135.35,0.0,-1.0,0.0,0.00022]
[1778859746840,57.77,79135.35,0.0,-1.0,0.0,0.00022]
[1778859746973,57.77,79135.35,0.0,-1.0,0.0,0.00022]
[1778859747066,57.77,79135.35,0.0,-1.0,0.0,0.00022]
[1778859747181,57.77,79135.35,0.0,-1.0,0.0,0.00022]
[1778859747364,57.77,79137.7,0.0,-1.0,0.0,0.00022]
[1778859749061,57.77,79137.54,0.0,-1.0,0.0,0.00022]
[1778859749189,57.77,79137.54,0.0,-1.0,0.0,0.00022]
[1778859750393,57.77,79132.39,0.0,-1.0,0.0,0.00021]
[1778859751060,57.77,79132.39,0.0,-1.0,0.0,0.00021]
[1778859751209,57.77,79132.39,0.0,-1.0,0.0,0.00021]
[1778859751399,57.77,79123.93,0.0,-1.0,0.0,0.00021]
[1778859752406,57.77,79119.93,0.0,-1.0,0.0,0.00021]
[1778859755061,57.77,79119.54,0.0,-1.0,0.0,0.00021]
[1778859755268,57.77,79119.54,0.0,-1.0,0.0,0.00021]
[1778859755427,57.77,79124.86,0.0,-1.0,0.0,0.00021]
[1778859756434,57.77,79122.31,0.0,-1.0,0.0,0.00021]
[1778859757441,57.77,79122.31,0.0,-1.0,0.0,0.00021]
[1778859757561,57.77,79122.31,0.0,-1.0,0.0,0.00021]
[1778859757808,57.77,79121.52,0.0,-1.0,0.0,0.00021]
[1778859757866,57.77,79121.52,0.0,-1.0,0.0,0.00021]
[1778859757942,57.77,79121.52,0.0,-1.0,0.0,0.00021]
[1778859758059,57.77,79121.52,0.0,-1.0,0.0,0.00021]
[1778859758235,57.77,79121.52,0.0,-1.0,0.0,0.00021]
[1778859758449,57.77,79120.67,0.0,-1.0,0.0,0.00021]
[1778859761059,57.77,79120.78,0.0,-1.0,0.0,0.00021]
[1778859761311,57.77,79120.78,0.0,-1.0,0.0,0.00021]
[1778859761469,57.77,79119.33,0.0,-1.0,0.0,0.00021]
[1778859764490,57.77,79120.32,0.0,-1.0,0.0,0.00021]
[1778859765059,57.77,79120.32,0.0,-1.0,0.0,0.00021]
[1778859765298,57.77,79120.32,0.0,-1.0,0.0,0.00021]
[1778859765497,57.77,79120.23,0.0,-1.0,0.0,0.00021]
[1778859767060,57.77,79119.34,0.0,-1.0,0.0,0.00021]
[1778859767172,57.77,79119.34,0.0,-1.0,0.0,0.00021]
[1778859767511,57.77,79119.74,0.0,-1.0,0.0,0.00021]
[1778859768518,57.77,79121.43,0.0,-1.0,0.0,0.00021]
[1778859769525,57.77,79122.38,0.0,-1.0,0.0,0.00021]
[1778859770159,57.77,79122.38,0.0,-1.0,0.0,0.00021]
[1778859770302,57.77,79122.38,0.0,-1.0,0.0,0.00021]
[1778859770308,57.77,79122.38,0.0,-1.0,0.0,0.00021]
[1778859771063,57.77,79122.9,0.0,-1.0,0.0,0.00021]
[1778859771127,57.77,79122.9,0.0,-1.0,0.0,0.00021]
[1778859771478,57.77,79122.9,0.0,-1.0,0.0,0.00021]
[1778859771539,57.77,79116.65,0.0,-1.0,0.0,0.0002]
[1778859771699,57.77,79116.65,0.0,-1.0,0.0,0.0002]
[1778859772607,57.77,79116.65,0.0,-1.0,0.0,0.0002]
[1778859772620,57.77,79118.13,0.0,-1.0,0.0,0.0002]
[1778859775061,57.77,79118.61,0.0,-1.0,0.0,0.0002]
[1778859775191,57.77,79118.61,0.0,-1.0,0.0,0.0002]
[1778859775567,57.77,79119.02,0.0,-1.0,0.0,0.00021]
[1778859778588,57.77,79120.7,0.0,-1.0,0.0,0.00021]
[1778859779063,57.77,79120.7,0.0,-1.0,0.0,0.00021]
[1778859779176,57.77,79120.7,0.0,-1.0,0.0,0.00021]
[1778859779595,57.77,79121.26,0.0,-1.0,0.0,0.00021]
[1778859781059,57.77,79121.64,0.0,-1.0,0.0,0.00021]
[1778859781156,57.77,79121.64,0.0,-1.0,0.0,0.00021]
[1778859781609,57.77,79121.34,0.0,-1.0,0.0,0.00021]
[1778859783064,57.77,79121.01,0.0,-1.0,0.0,0.00021]
[1778859783477,57.77,79121.01,0.0,-1.0,0.0,0.00021]
[1778859783623,57.77,79116.43,0.0,-1.0,0.0,0.0002]
[1778859784630,57.77,79117.44,0.0,-1.0,0.0,0.0002]
[1778859785637,57.77,79119.01,0.0,-1.0,0.0,0.00021]
[1778859786324,57.77,79119.01,0.0,-1.0,0.0,0.00021]
[1778859786398,57.77,79119.01,0.0,-1.0,0.0,0.00021]
[1778859786560,57.77,79119.01,0.0,-1.0,0.0,0.00021]
[1778859786648,57.77,79119.01,0.0,-1.0,0.0,0.00021]
[1778859786644,57.77,79115.53,0.0,-1.0,0.0,0.0002]
[1778859786808,57.77,79115.53,0.0,-1.0,0.0,0.0002]
[1778859786856,57.77,79115.53,0.0,-1.0,0.0,0.0002]
[1778859787651,57.77,79115.25,0.0,-1.0,0.0,0.0002]
[1778859788658,57.77,79114.15,0.0,-1.0,0.0,0.0002]
[1778859789061,57.77,79114.15,0.0,-1.0,0.0,0.0002]
[1778859789202,57.77,79114.15,0.0,-1.0,0.0,0.0002]
[1778859789665,57.77,79112.87,0.0,-1.0,0.0,0.0002]
[1778859791679,57.77,79110.43,0.0,-1.0,0.0,0.0002]
[1778859792686,57.77,79107.22,0.0,-1.0,0.0,0.0002]
[1778859793693,57.77,79105.98,0.0,-1.0,0.0,0.0002]
[1778859795707,57.77,79098.98,0.0,-1.0,0.0,0.0002]
[1778859796575,57.77,79098.98,0.0,-1.0,0.0,0.0002]
[1778859796714,57.77,79096.47,0.0,-1.0,0.0,0.00019]
[1778859796973,57.77,79096.47,0.0,-1.0,0.0,0.00019]
[1778859798472,57.77,79096.47,0.0,-1.0,0.0,0.00019]
[1778859798561,57.77,79096.47,0.0,-1.0,0.0,0.00019]
[1778859798574,57.77,79093.21,0.0,-1.0,0.0,0.00019]
[1778859799268,57.77,79093.21,0.0,-1.0,0.0,0.00019]
[1778859799313,57.77,79093.21,0.0,-1.0,0.0,0.00019]
[1778859799397,57.77,79093.21,0.0,-1.0,0.0,0.00019]
[1778859799494,57.77,79091.88,0.0,-1.0,0.0,0.00019]
[1778859799735,57.77,79091.14,0.0,-1.0,0.0,0.00019]
[1778859800742,57.77,79089.69,0.0,-1.0,0.0,0.00019]
[1778859801749,57.77,79085.28,0.0,-1.0,0.0,0.00019]
[1778859803059,57.77,79085.28,0.0,-1.0,0.0,0.00019]
[1778859803170,57.77,79085.28,0.0,-1.0,0.0,0.00019]
[1778859803268,57.77,79084.12,0.0,-1.0,0.0,0.00019]
[1778859808799,57.77,79082.55,0.0,-1.0,0.0,0.00019]
[1778859812207,57.77,79080.96,0.0,-1.0,0.0,0.00018]
[1778859814046,57.77,79076.3,0.0,-1.0,0.0,0.00018]
[1778859814842,57.77,79078.38,0.0,-1.0,0.0,0.00018]
[1778859816858,57.77,79081.89,0.0,-1.0,0.0,0.00019]
[1778859817865,57.77,79079.14,0.0,-1.0,0.0,0.00018]
[1778859818872,57.77,79079.98,0.0,-1.0,0.0,0.00018]
[1778859819879,57.77,79080.79,0.0,-1.0,0.0,0.00018]
[1778859820886,57.77,79082.56,0.0,-1.0,0.0,0.00019]
[1778859821893,57.77,79088.22,0.0,-1.0,0.0,0.00019]
[1778859822900,57.77,79088.9,0.0,-1.0,0.0,0.00019]
[1778859826928,57.77,79091.18,0.0,-1.0,0.0,0.00019]
[1778859827935,57.77,79093.39,0.0,-1.0,0.0,0.00019]
[1778859832970,57.77,79093.18,0.0,-1.0,0.0,0.00019]
[1778859838005,57.77,79094.05,0.0,-1.0,0.0,0.00019]
[1778859842035,57.77,79092.59,0.0,-1.0,0.0,0.00019]
[1778859844049,57.77,79095.01,0.0,-1.0,0.0,0.00019]
[1778859846063,57.77,79098.08,0.0,-1.0,0.0,0.00019]
[1778859848077,57.77,79099.04,0.0,-1.0,0.0,0.00019]
[1778859849084,57.77,79100.0,0.0,-1.0,0.0,0.00019]
[1778859850091,57.77,79104.08,0.0,-1.0,0.0,0.0002]
[1778859851098,57.77,79106.46,0.0,-1.0,0.0,0.0002]
[1778859852105,57.77,79109.04,0.0,-1.0,0.0,0.0002]
[1778859853141,57.77,79109.04,0.0,-1.0,0.0,0.0002]
[1778859853162,57.77,79107.77,0.0,-1.0,0.0,0.0002]
[1778859855061,57.77,79107.77,0.0,-1.0,0.0,0.0002]
[1778859855278,57.77,79107.77,0.0,-1.0,0.0,0.0002]
[1778859855373,57.77,79107.28,0.0,-1.0,0.0,0.0002]
[1778859856969,57.77,79106.32,0.0,-1.0,0.0,0.0002]
[1778859858147,57.77,79102.54,0.0,-1.0,0.0,0.00019]
[1778859859155,57.77,79093.11,0.0,-1.0,0.0,0.00019]
[1778859861169,57.77,79093.68,0.0,-1.0,0.0,0.00019]
[1778859862148,57.77,79093.68,0.0,-1.0,0.0,0.00019]
[1778859862233,57.77,79093.68,0.0,-1.0,0.0,0.00019]
[1778859862310,57.77,79093.68,0.0,-1.0,0.0,0.00019]
[1778859862385,57.77,79093.41,0.0,-1.0,0.0,0.00019]
[1778859864191,57.77,79091.39,0.0,-1.0,0.0,0.00019]
[1778859865197,57.77,79082.85,0.0,-1.0,0.0,0.00019]
[1778859866205,57.77,79076.78,0.0,-1.0,0.0,0.00018]
[1778859867212,57.77,79074.15,0.0,-1.0,0.0,0.00018]
[1778859868219,57.77,79073.52,0.0,-1.0,0.0,0.00018]
[1778859873058,57.77,79071.23,0.0,-1.0,0.0,0.00018]
[1778859873110,57.77,79071.23,0.0,-1.0,0.0,0.00018]
[1778859873254,57.77,79064.57,0.0,-1.0,0.0,0.00018]
[1778859875268,57.77,79063.44,0.0,-1.0,0.0,0.00018]
[1778859876578,57.77,79063.44,0.0,-1.0,0.0,0.00018]
[1778859877018,57.77,79063.04,0.0,-1.0,0.0,0.00017]
[1778859877065,57.77,79063.04,0.0,-1.0,0.0,0.00017]
[1778859877282,57.77,79063.43,0.0,-1.0,0.0,0.00018]
[1778859879771,57.77,79061.7,0.0,-1.0,0.0,0.00017]
[1778859881124,57.77,79061.56,0.0,-1.0,0.0,0.00017]
[1778859881309,57.77,79061.56,0.0,-1.0,0.0,0.00017]
[1778859881310,57.77,79061.99,0.0,-1.0,0.0,0.00017]
[1778859882317,57.77,79060.25,0.0,-1.0,0.0,0.00017]
[1778859883324,57.77,79054.56,0.0,-1.0,0.0,0.00017]
[1778859884331,57.77,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885359,57.77,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885432,57.77,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885496,57.77,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885561,57.77,79051.87,0.0,-1.0,0.0,0.00017]
[1778859885646,57.77,79053.38,0.0,-1.0,0.0,0.00017]
[1778859888359,57.77,79050.3,0.0,-1.0,0.0,0.00017]
[1778859890373,57.77,79052.23,0.0,-1.0,0.0,0.00017]
[1778859892389,57.77,79054.92,0.0,-1.0,0.0,0.00017]
[1778859894401,57.77,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894454,57.77,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894463,57.77,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894564,57.77,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894578,57.77,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894808,57.77,79056.33,0.0,-1.0,0.0,0.00017]
[1778859894625,57.77,79056.19,0.0,-1.0,0.0,0.00017]
[1778859897425,57.77,79062.07,0.0,-1.0,0.0,0.00017]
[1778859898432,57.77,79065.26,0.0,-1.0,0.0,0.00018]
[1778859900992,57.77,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901060,57.77,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901113,57.77,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901169,57.77,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901236,57.77,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901308,57.77,79064.55,0.0,-1.0,0.0,0.00018]
[1778859901453,57.77,79061.32,0.0,-1.0,0.0,0.00017]
[1778859902460,57.77,79063.64,0.0,-1.0,0.0,0.00018]
[1778859904474,57.77,79067.29,0.0,-1.0,0.0,0.00018]
[1778859905481,57.77,79069.94,0.0,-1.0,0.0,0.00018]
[1778859906488,57.77,79057.77,0.0,-1.0,0.0,0.00017]
[1778859907495,57.77,79054.83,0.0,-1.0,0.0,0.00017]
[1778859908503,57.77,79045.75,0.0,-1.0,0.0,0.00017]
[1778859909511,57.77,79032.42,0.0,-1.0,0.0,0.00016]
[1778859910520,57.77,79003.45,0.0,-1.0,0.0,0.00015]
[1778859911526,57.77,78993.58,0.0,-1.0,0.0,0.00015]
[1778859912533,57.77,78996.16,0.0,-1.0,0.0,0.00015]
[1778859914547,57.77,79002.29,0.0,-1.0,0.0,0.00015]
[1778859915554,57.77,79010.2,0.0,-1.0,0.0,0.00015]
[1778859916587,57.77,79014.61,0.0,-1.0,0.0,0.00016]
[1778859917582,57.77,79018.43,0.0,-1.0,0.0,0.00016]
[1778859922617,57.77,79018.8,0.0,-1.0,0.0,0.00016]
[1778859923624,57.77,79037.04,0.0,-1.0,0.0,0.00016]
[1778859924631,57.77,79040.02,0.0,-1.0,0.0,0.00017]
[1778859926648,57.77,79041.6,0.0,-1.0,0.0,0.00017]
[1778859927655,57.77,79043.01,0.0,-1.0,0.0,0.00017]
[1778859928662,57.77,79046.15,0.0,-1.0,0.0,0.00017]
[1778859929670,57.77,79054.51,0.0,-1.0,0.0,0.00017]
[1778859930676,57.77,79054.05,0.0,-1.0,0.0,0.00017]
[1778859931683,57.77,79053.98,0.0,-1.0,0.0,0.00017]
[1778859932690,57.77,79055.58,0.0,-1.0,0.0,0.00017]
[1778859933699,57.77,79059.8,0.0,-1.0,0.0,0.00017]
[1778859936720,57.77,79052.85,0.0,-1.0,0.0,0.00017]
[1778859938734,57.77,79049.59,0.0,-1.0,0.0,0.00017]
[1778859939790,57.77,79049.59,0.0,-1.0,0.0,0.00017]
[1778859939809,57.77,79049.59,0.0,-1.0,0.0,0.00017]
[1778859939846,57.77,79050.26,0.0,-1.0,0.0,0.00017]
[1778859939898,57.77,79050.26,0.0,-1.0,0.0,0.00017]
[1778859940061,57.77,79050.26,0.0,-1.0,0.0,0.00017]
[1778859940748,57.77,79050.27,0.0,-1.0,0.0,0.00017]
[1778859941755,57.77,79048.69,0.0,-1.0,0.0,0.00017]
[1778859946790,57.77,79051.09,0.0,-1.0,0.0,0.00017]
[1778859947797,57.77,79053.41,0.0,-1.0,0.0,0.00017]
[1778859948804,57.77,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949228,57.77,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949296,57.77,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949311,57.77,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949358,57.77,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949558,57.77,79055.52,0.0,-1.0,0.0,0.00017]
[1778859949811,57.77,79056.2,0.0,-1.0,0.0,0.00017]
[1778859954846,57.77,79057.41,0.0,-1.0,0.0,0.00017]
[1778859956865,57.77,79058.83,0.0,-1.0,0.0,0.00017]
[1778859957872,57.77,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959489,57.77,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959561,57.77,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959600,57.77,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959727,57.77,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959809,57.77,79063.54,0.0,-1.0,0.0,0.00017]
[1778859959762,57.77,79061.54,0.0,-1.0,0.0,0.00017]
[1778859960893,57.77,79059.45,0.0,-1.0,0.0,0.00017]
[1778859962796,57.77,79059.45,0.0,-1.0,0.0,0.00017]
[1778859962813,57.77,79059.45,0.0,-1.0,0.0,0.00017]
[1778859962886,57.77,79058.12,0.0,-1.0,0.0,0.00017]
[1778859963019,57.77,79058.12,0.0,-1.0,0.0,0.00017]
[1778859963059,57.77,79058.12,0.0,-1.0,0.0,0.00017]
[1778859963062,57.77,79057.8,0.0,-1.0,0.0,0.00017]
[1778859963914,57.77,79048.94,0.0,-1.0,0.0,0.00017]
[1778859964921,57.77,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966612,57.77,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966658,57.77,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966675,57.77,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966811,57.77,79047.08,0.0,-1.0,0.0,0.00017]
[1778859966769,57.77,79045.67,0.0,-1.0,0.0,0.00017]
[1778859971583,57.77,79045.25,0.0,-1.0,0.0,0.00017]
[1778859972066,57.77,79045.6,0.0,-1.0,0.0,0.00017]
[1778859972116,57.77,79044.98,0.0,-1.0,0.0,0.00017]
[1778859973542,57.77,79044.98,0.0,-1.0,0.0,0.00017]
[1778859973567,57.77,79044.98,0.0,-1.0,0.0,0.00017]
[1778859973623,57.77,79042.71,0.0,-1.0,0.0,0.00016]
[1778859978012,57.77,79044.34,0.0,-1.0,0.0,0.00017]
[1778859983048,57.77,79048.45,0.0,-1.0,0.0,0.00017]
[1778859985881,57.77,79048.98,0.0,-1.0,0.0,0.00017]
[1778859985886,57.77,79048.98,0.0,-1.0,0.0,0.00017]
[1778859985951,57.77,79048.73,0.0,-1.0,0.0,0.00017]
[1778859986061,57.77,79048.73,0.0,-1.0,0.0,0.00017]
[1778859986582,57.77,79048.73,0.0,-1.0,0.0,0.00017]
[1778859986601,57.77,79048.64,0.0,-1.0,0.0,0.00017]
[1778859989300,57.77,79049.09,0.0,-1.0,0.0,0.00017]
[1778859989391,57.77,79047.23,0.0,-1.0,0.0,0.00017]
[1778859991103,57.77,79047.3,0.0,-1.0,0.0,0.00016]
[1778859992110,57.77,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993304,57.77,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993359,57.77,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993542,57.77,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993563,57.77,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993867,57.77,79050.25,0.0,-1.0,0.0,0.00017]
[1778859993642,57.77,79050.86,0.0,-1.0,0.0,0.00017]
[1778859994124,57.77,79049.53,0.0,-1.0,0.0,0.00017]
[1778859995131,57.77,79048.18,0.0,-1.0,0.0,0.00016]
[1778859996057,57.77,79048.18,0.0,-1.0,0.0,0.00016]
[1778859996103,57.77,79048.18,0.0,-1.0,0.0,0.00016]
[1778859996138,57.77,79043.76,0.0,-1.0,0.0,0.00016]
[1778859997148,57.77,79047.5,0.0,-1.0,0.0,0.00016]
[1778859998059,57.77,79047.5,0.0,-1.0,0.0,0.00016]
[1778859998135,57.77,79047.5,0.0,-1.0,0.0,0.00016]
[1778859998152,57.77,79050.42,0.0,-1.0,0.0,0.00017]
[1778859999159,57.77,79055.45,0.0,-1.0,0.0,0.00017]
[1778860000067,57.77,79055.45,0.0,-1.0,0.0,0.00017]
[1778860000440,57.77,79055.45,0.0,-1.0,0.0,0.00017]
[1778860000530,57.77,79060.92,0.0,-1.0,0.0,0.00017]
[1778860001173,57.77,79065.44,0.0,-1.0,0.0,0.00017]
[1778860003187,57.77,79062.38,0.0,-1.0,0.0,0.00017]
[1778860004059,57.77,79062.38,0.0,-1.0,0.0,0.00017]
[1778860004098,57.77,79062.38,0.0,-1.0,0.0,0.00017]
[1778860004194,57.77,79056.88,0.0,-1.0,0.0,0.00017]
[1778860005201,57.77,79055.51,0.0,-1.0,0.0,0.00017]
[1778860007215,57.77,79053.83,0.0,-1.0,0.0,0.00017]
[1778860008059,57.77,79053.83,0.0,-1.0,0.0,0.00017]
[1778860008067,57.77,79053.83,0.0,-1.0,0.0,0.00017]
[1778860008194,57.77,79053.83,0.0,-1.0,0.0,0.00017]
[1778860008222,57.77,79054.16,0.0,-1.0,0.0,0.00017]
[1778860012061,57.77,79054.04,0.0,-1.0,0.0,0.00017]
[1778860012182,57.77,79054.04,0.0,-1.0,0.0,0.00017]
[1778860012743,57.77,79054.31,0.0,-1.0,0.0,0.00017]
[1778860014264,57.77,79052.47,0.0,-1.0,0.0,0.00017]
[1778860016061,57.77,79053.39,0.0,-1.0,0.0,0.00017]
[1778860016303,57.77,79053.39,0.0,-1.0,0.0,0.00017]
[1778860016378,57.77,79054.11,0.0,-1.0,0.0,0.00017]
[1778860017285,57.77,79052.4,0.0,-1.0,0.0,0.00017]
[1778860018059,57.77,79052.4,0.0,-1.0,0.0,0.00017]
[1778860018083,57.77,79052.4,0.0,-1.0,0.0,0.00017]
[1778860018202,57.77,79052.4,0.0,-1.0,0.0,0.00017]
[1778860018311,57.77,79052.4,0.0,-1.0,0.0,0.00017]
[1778860018320,57.77,79052.4,0.0,-1.0,0.0,0.00017]
[1778860018563,57.77,79052.4,0.0,-1.0,0.0,0.00017]
[1778860018664,57.77,79051.85,0.0,-1.0,0.0,0.00017]
[1778860020306,57.77,79054.86,0.0,-1.0,0.0,0.00017]
[1778860021313,57.77,79056.12,0.0,-1.0,0.0,0.00017]
[1778860022059,57.77,79056.12,0.0,-1.0,0.0,0.00017]
[1778860022263,57.77,79056.12,0.0,-1.0,0.0,0.00017]
[1778860022320,57.77,79056.65,0.0,-1.0,0.0,0.00017]
[1778860024060,57.77,79055.94,0.0,-1.0,0.0,0.00017]
[1778860024125,57.77,79055.94,0.0,-1.0,0.0,0.00017]
[1778860024334,57.77,79057.13,0.0,-1.0,0.0,0.00017]
[1778860026366,57.77,79058.08,0.0,-1.0,0.0,0.00017]
[1778860026429,57.77,79058.08,0.0,-1.0,0.0,0.00017]
[1778860026560,57.77,79058.08,0.0,-1.0,0.0,0.00017]
[1778860026662,57.77,79056.06,0.0,-1.0,0.0,0.00017]
[1778860027355,57.77,79070.98,0.0,-1.0,0.0,0.00017]
[1778860028061,57.77,79070.98,0.0,-1.0,0.0,0.00017]
[1778860028178,57.77,79070.98,0.0,-1.0,0.0,0.00017]
[1778860028362,57.77,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029200,57.77,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029289,57.77,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029310,57.77,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029400,57.77,79077.5,0.0,-1.0,0.0,0.00018]
[1778860029494,57.77,79077.09,0.0,-1.0,0.0,0.00018]
[1778860030376,57.77,79079.24,0.0,-1.0,0.0,0.00018]
[1778860032058,57.77,79078.28,0.0,-1.0,0.0,0.00018]
[1778860032390,57.77,79071.28,0.0,-1.0,0.0,0.00017]
[1778860033514,57.77,79071.28,0.0,-1.0,0.0,0.00017]
[1778860033571,57.77,79071.28,0.0,-1.0,0.0,0.00017]
[1778860033607,57.77,79066.74,0.0,-1.0,0.0,0.00017]
[1778860035411,57.77,79064.77,0.0,-1.0,0.0,0.00017]
[1778860036060,57.77,79064.77,0.0,-1.0,0.0,0.00017]
[1778860036303,57.77,79064.77,0.0,-1.0,0.0,0.00017]
[1778860036418,57.77,79063.35,0.0,-1.0,0.0,0.00017]
[1778860038432,57.77,79064.95,0.0,-1.0,0.0,0.00017]
[1778860040061,57.77,79065.85,0.0,-1.0,0.0,0.00017]
[1778860040305,57.77,79065.85,0.0,-1.0,0.0,0.00017]
[1778860042209,57.77,79066.58,0.0,-1.0,0.0,0.00017]
[1778860042309,57.77,79066.58,0.0,-1.0,0.0,0.00017]
[1778860042322,57.77,79066.58,0.0,-1.0,0.0,0.00017]
[1778860042570,57.77,79066.58,0.0,-1.0,0.0,0.00017]
[1778860042671,57.77,79066.74,0.0,-1.0,0.0,0.00017]
[1778860044062,57.77,79066.34,0.0,-1.0,0.0,0.00017]
[1778860044297,57.77,79066.34,0.0,-1.0,0.0,0.00017]
[1778860048065,57.77,79065.85,0.0,-1.0,0.0,0.00017]
[1778860048187,57.77,79065.85,0.0,-1.0,0.0,0.00017]
[1778860048503,57.77,79068.7,0.0,-1.0,0.0,0.00017]
[1778860049199,57.77,79068.7,0.0,-1.0,0.0,0.00017]
[1778860049309,57.77,79068.7,0.0,-1.0,0.0,0.00017]
[1778860049319,57.77,79068.7,0.0,-1.0,0.0,0.00017]
[1778860049560,57.77,79068.7,0.0,-1.0,0.0,0.00017]
[1778860049661,57.77,79067.69,0.0,-1.0,0.0,0.00017]
[1778860052031,57.77,79065.25,0.0,-1.0,0.0,0.00017]
[1778860052059,57.77,79065.25,0.0,-1.0,0.0,0.00017]
[1778860052069,57.77,79065.25,0.0,-1.0,0.0,0.00017]
[1778860054060,57.77,79065.16,0.0,-1.0,0.0,0.00017]
[1778860054180,57.77,79065.16,0.0,-1.0,0.0,0.00017]
[1778860054545,57.77,79066.76,0.0,-1.0,0.0,0.00017]
[1778860056059,57.77,79066.59,0.0,-1.0,0.0,0.00017]
[1778860056068,57.77,79066.59,0.0,-1.0,0.0,0.00017]
[1778860056586,57.77,79066.59,0.0,-1.0,0.0,0.00017]
[1778860056676,57.77,79065.0,0.0,-1.0,0.0,0.00017]
[1778860058061,57.77,79065.07,0.0,-1.0,0.0,0.00017]
[1778860058409,57.77,79065.07,0.0,-1.0,0.0,0.00017]
[1778860058562,57.77,79065.07,0.0,-1.0,0.0,0.00017]
[1778860061595,57.77,79068.56,0.0,-1.0,0.0,0.00017]
[1778860062061,57.77,79068.56,0.0,-1.0,0.0,0.00017]
[1778860062751,57.77,79068.56,0.0,-1.0,0.0,0.00017]
[1778860062852,57.77,79073.69,0.0,-1.0,0.0,0.00017]
[1778860063609,57.77,79078.28,0.0,-1.0,0.0,0.00018]
[1778860064060,57.77,79078.28,0.0,-1.0,0.0,0.00018]
[1778860064192,57.77,79078.28,0.0,-1.0,0.0,0.00018]
[1778860064365,57.77,79078.28,0.0,-1.0,0.0,0.00018]
[1778860064396,57.77,79078.28,0.0,-1.0,0.0,0.00018]
[1778860064559,57.77,79078.28,0.0,-1.0,0.0,0.00018]
[1778860064616,57.77,79077.5,0.0,-1.0,0.0,0.00017]
[1778860066060,57.77,79076.74,0.0,-1.0,0.0,0.00017]
[1778860066216,57.77,79076.74,0.0,-1.0,0.0,0.00017]
[1778860066583,57.77,79076.74,0.0,-1.0,0.0,0.00017]
[1778860068057,57.77,79078.81,0.0,-1.0,0.0,0.00018]
[1778860068540,57.77,79078.81,0.0,-1.0,0.0,0.00018]
[1778860068560,57.77,79078.81,0.0,-1.0,0.0,0.00018]
[1778860069651,57.77,79083.23,0.0,-1.0,0.0,0.00018]
[1778860070060,57.77,79083.23,0.0,-1.0,0.0,0.00018]
[1778860070313,57.77,79083.23,0.0,-1.0,0.0,0.00018]
[1778860070658,57.77,79084.9,0.0,-1.0,0.0,0.00018]
[1778860072062,57.77,79085.63,0.0,-1.0,0.0,0.00018]
[1778860072202,57.77,79085.63,0.0,-1.0,0.0,0.00018]
[1778860072741,57.77,79085.63,0.0,-1.0,0.0,0.00018]
[1778860072755,57.77,79085.63,0.0,-1.0,0.0,0.00018]
[1778860072808,57.77,79085.63,0.0,-1.0,0.0,0.00018]
[1778860072842,57.77,79085.01,0.0,-1.0,0.0,0.00018]
[1778860074062,57.77,79084.35,0.0,-1.0,0.0,0.00018]
[1778860074092,57.77,79084.35,0.0,-1.0,0.0,0.00018]
[1778860078069,57.77,79082.45,0.0,-1.0,0.0,0.00018]
[1778860078392,57.77,79082.45,0.0,-1.0,0.0,0.00018]
[1778860078714,57.77,79083.77,0.0,-1.0,0.0,0.00018]
[1778860081741,57.77,79088.97,0.0,-1.0,0.0,0.00018]
[1778860082066,57.77,79088.97,0.0,-1.0,0.0,0.00018]
[1778860082187,57.77,79088.97,0.0,-1.0,0.0,0.00018]
[1778860082761,57.77,79101.24,0.0,-1.0,0.0,0.00019]
[1778860083765,57.77,79107.31,0.0,-1.0,0.0,0.00019]
[1778860084818,57.77,79107.31,0.0,-1.0,0.0,0.00019]
[1778860084995,57.77,79107.31,0.0,-1.0,0.0,0.00019]
[1778860084835,57.77,79113.04,0.0,-1.0,0.0,0.00019]
[1778860085058,57.77,79113.04,0.0,-1.0,0.0,0.00019]
[1778860085104,57.77,79113.04,0.0,-1.0,0.0,0.00019]
[1778860085779,57.77,79109.6,0.0,-1.0,0.0,0.00019]
[1778860086786,57.77,79111.3,0.0,-1.0,0.0,0.00019]
[1778860087793,57.77,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088062,57.77,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088212,57.77,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088342,57.77,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088399,57.77,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088558,57.77,79108.24,0.0,-1.0,0.0,0.00019]
[1778860088803,57.77,79110.3,0.0,-1.0,0.0,0.00019]
[1778860091824,57.77,79113.2,0.0,-1.0,0.0,0.00019]
[1778860092061,57.77,79113.2,0.0,-1.0,0.0,0.00019]
[1778860092202,57.77,79113.2,0.0,-1.0,0.0,0.00019]
[1778860092831,57.77,79114.65,0.0,-1.0,0.0,0.00019]
[1778860093953,57.77,79114.65,0.0,-1.0,0.0,0.00019]
[1778860094019,57.77,79114.21,0.0,-1.0,0.0,0.00019]
[1778860094061,57.77,79114.21,0.0,-1.0,0.0,0.00019]
[1778860094158,57.77,79114.21,0.0,-1.0,0.0,0.00019]
[1778860094845,57.77,79114.91,0.0,-1.0,0.0,0.00019]
[1778860098060,57.77,79115.17,0.0,-1.0,0.0,0.00019]
[1778860098187,57.77,79115.17,0.0,-1.0,0.0,0.00019]
[1778860100889,57.77,79120.26,0.0,-1.0,0.0,0.00019]
[1778860101932,57.77,79120.26,0.0,-1.0,0.0,0.00019]
[1778860101999,57.77,79120.26,0.0,-1.0,0.0,0.00019]
[1778860101895,57.77,79127.95,0.0,-1.0,0.0,0.0002]
[1778860102067,57.77,79127.95,0.0,-1.0,0.0,0.0002]
[1778860103011,57.77,79127.59,0.0,-1.0,0.0,0.0002]
[1778860103120,57.77,79127.59,0.0,-1.0,0.0,0.0002]
[1778860103179,57.77,79127.59,0.0,-1.0,0.0,0.0002]
[1778860103309,57.77,79127.59,0.0,-1.0,0.0,0.0002]
[1778860103909,57.77,79127.72,0.0,-1.0,0.0,0.0002]
[1778860105923,57.77,79141.44,0.0,-1.0,0.0,0.0002]
[1778860106931,57.77,79142.03,0.0,-1.0,0.0,0.0002]
[1778860107880,57.77,79142.03,0.0,-1.0,0.0,0.0002]
[1778860107966,57.77,79142.03,0.0,-1.0,0.0,0.0002]
[1778860107981,57.77,79139.63,0.0,-1.0,0.0,0.0002]
[1778860108058,57.77,79139.63,0.0,-1.0,0.0,0.0002]
[1778860109867,57.77,79140.06,0.0,-1.0,0.0,0.0002]
[1778860109962,57.77,79140.06,0.0,-1.0,0.0,0.0002]
[1778860109953,57.77,79140.53,0.0,-1.0,0.0,0.0002]
[1778860110063,57.77,79140.53,0.0,-1.0,0.0,0.0002]
[1778860110960,57.77,79139.06,0.0,-1.0,0.0,0.0002]
[1778860111967,57.77,79139.45,0.0,-1.0,0.0,0.0002]
[1778860112974,57.77,79136.86,0.0,-1.0,0.0,0.0002]
[1778860114761,57.77,79137.95,0.0,-1.0,0.0,0.0002]
[1778860114988,57.77,79141.04,0.0,-1.0,0.0,0.0002]
[1778860116641,57.77,79140.71,0.0,-1.0,0.0,0.0002]
[1778860116708,57.77,79140.71,0.0,-1.0,0.0,0.0002]
[1778860116808,57.77,79140.71,0.0,-1.0,0.0,0.0002]
[1778860117002,57.77,79141.38,0.0,-1.0,0.0,0.0002]
[1778860119016,57.77,79143.75,0.0,-1.0,0.0,0.0002]
[1778860121278,57.77,79142.89,0.0,-1.0,0.0,0.0002]
[1778860121309,57.77,79142.89,0.0,-1.0,0.0,0.0002]
[1778860121324,57.77,79142.89,0.0,-1.0,0.0,0.0002]
[1778860121559,57.77,79142.89,0.0,-1.0,0.0,0.0002]
[1778860122045,57.77,79141.78,0.0,-1.0,0.0,0.0002]
[1778860123052,57.77,79140.34,0.0,-1.0,0.0,0.0002]
[1778860126734,57.77,79141.02,0.0,-1.0,0.0,0.0002]
[1778860126740,57.77,79141.02,0.0,-1.0,0.0,0.0002]
[1778860126810,57.77,79141.02,0.0,-1.0,0.0,0.0002]
[1778860126832,57.77,79129.09,0.0,-1.0,0.0,0.0002]
[1778860127080,57.77,79120.57,0.0,-1.0,0.0,0.00019]
[1778860128057,57.77,79120.57,0.0,-1.0,0.0,0.00019]
[1778860128144,57.77,79120.57,0.0,-1.0,0.0,0.00019]
[1778860128309,57.77,79120.57,0.0,-1.0,0.0,0.00019]
[1778860128358,57.77,79119.55,0.0,-1.0,0.0,0.00019]
[1778860131594,57.77,79120.35,0.0,-1.0,0.0,0.00019]
[1778860132066,57.77,79120.41,0.0,-1.0,0.0,0.00019]
[1778860132115,57.77,79118.86,0.0,-1.0,0.0,0.00019]
[1778860133385,57.77,79118.86,0.0,-1.0,0.0,0.00019]
[1778860133560,57.77,79118.86,0.0,-1.0,0.0,0.00019]
[1778860133661,57.77,79119.57,0.0,-1.0,0.0,0.00019]
[1778860138157,57.77,79123.44,0.0,-1.0,0.0,0.00019]
[1778860139164,57.77,79127.17,0.0,-1.0,0.0,0.00019]
[1778860140171,57.77,79133.58,0.0,-1.0,0.0,0.0002]
[1778860141891,57.77,79133.58,0.0,-1.0,0.0,0.0002]
[1778860141963,57.77,79133.58,0.0,-1.0,0.0,0.0002]
[1778860142028,57.77,79136.65,0.0,-1.0,0.0,0.0002]
[1778860142065,57.77,79136.65,0.0,-1.0,0.0,0.0002]
[1778860145210,57.77,79134.41,0.0,-1.0,0.0,0.0002]
[1778860146217,57.77,79132.3,0.0,-1.0,0.0,0.0002]
[1778860147725,57.77,79132.3,0.0,-1.0,0.0,0.0002]
[1778860147808,57.77,79132.3,0.0,-1.0,0.0,0.0002]
[1778860147976,57.77,79132.3,0.0,-1.0,0.0,0.0002]
[1778860148057,57.77,79132.3,0.0,-1.0,0.0,0.0002]
[1778860147826,57.77,79130.76,0.0,-1.0,0.0,0.0002]
[1778860148231,57.77,79128.8,0.0,-1.0,0.0,0.0002]
[1778860149238,57.77,79131.69,0.0,-1.0,0.0,0.0002]
[1778860150245,57.77,79133.87,0.0,-1.0,0.0,0.0002]
[1778860152259,57.77,79135.28,0.0,-1.0,0.0,0.0002]
[1778860153541,57.77,79135.28,0.0,-1.0,0.0,0.0002]
[1778860153558,57.77,79135.28,0.0,-1.0,0.0,0.0002]
[1778860153595,57.77,79135.28,0.0,-1.0,0.0,0.0002]
[1778860153812,57.77,79135.28,0.0,-1.0,0.0,0.0002]
[1778860153913,57.77,79135.25,0.0,-1.0,0.0,0.0002]
[1778860155280,57.77,79133.77,0.0,-1.0,0.0,0.0002]
[1778860156287,57.77,79135.39,0.0,-1.0,0.0,0.0002]
[1778860157294,57.77,79138.81,0.0,-1.0,0.0,0.0002]
[1778860162329,57.77,79138.3,0.0,-1.0,0.0,0.0002]
[1778860165845,57.77,79139.22,0.0,-1.0,0.0,0.0002]
[1778860166063,57.77,79139.22,0.0,-1.0,0.0,0.0002]
[1778860166072,57.77,79139.22,0.0,-1.0,0.0,0.0002]
[1778860165946,57.77,79139.25,0.0,-1.0,0.0,0.0002]
[1778860166309,57.77,79139.25,0.0,-1.0,0.0,0.0002]
[1778860166357,57.77,79139.71,0.0,-1.0,0.0,0.0002]
[1778860167364,57.77,79137.72,0.0,-1.0,0.0,0.0002]
[1778860168371,57.77,79141.14,0.0,-1.0,0.0,0.0002]
[1778860169378,57.77,79142.37,0.0,-1.0,0.0,0.0002]
[1778860170385,57.77,79137.93,0.0,-1.0,0.0,0.0002]
[1778860171160,57.77,79137.93,0.0,-1.0,0.0,0.0002]
[1778860171252,57.77,79137.93,0.0,-1.0,0.0,0.0002]
[1778860171309,57.77,79137.93,0.0,-1.0,0.0,0.0002]
[1778860171523,57.77,79137.93,0.0,-1.0,0.0,0.0002]
[1778860171611,57.77,79131.85,0.0,-1.0,0.0,0.00019]
[1778860172399,57.77,79129.02,0.0,-1.0,0.0,0.00019]
[1778860174061,57.77,79129.02,0.0,-1.0,0.0,0.00019]
[1778860173406,57.77,79120.63,0.0,-1.0,0.0,0.00019]
[1778860174215,57.77,79120.63,0.0,-1.0,0.0,0.00019]
[1778860174413,57.77,79119.69,0.0,-1.0,0.0,0.00019]
[1778860176011,57.77,79119.69,0.0,-1.0,0.0,0.00019]
[1778860176071,57.77,79119.13,0.0,-1.0,0.0,0.00019]
[1778860176299,57.77,79119.13,0.0,-1.0,0.0,0.00019]
[1778860176427,57.77,79107.59,0.0,-1.0,0.0,0.00018]
[1778860178061,57.77,79107.59,0.0,-1.0,0.0,0.00018]
[1778860177434,57.77,79101.8,0.0,-1.0,0.0,0.00018]
[1778860178180,57.77,79101.8,0.0,-1.0,0.0,0.00018]
[1778860178441,57.77,79101.01,0.0,-1.0,0.0,0.00018]
[1778860179448,57.77,79102.42,0.0,-1.0,0.0,0.00018]
[1778860181598,57.77,79102.32,0.0,-1.0,0.0,0.00018]
[1778860182062,57.77,79102.32,0.0,-1.0,0.0,0.00018]
[1778860182469,57.77,79102.56,0.0,-1.0,0.0,0.00018]
[1778860183476,57.77,79104.62,0.0,-1.0,0.0,0.00018]
[1778860184307,57.77,79104.62,0.0,-1.0,0.0,0.00018]
[1778860184565,57.77,79104.62,0.0,-1.0,0.0,0.00018]
[1778860184801,57.77,79104.62,0.0,-1.0,0.0,0.00018]
[1778860184902,57.77,79104.79,0.0,-1.0,0.0,0.00018]
[1778860186504,57.77,79107.99,0.0,-1.0,0.0,0.00018]
[1778860188060,57.77,79107.99,0.0,-1.0,0.0,0.00018]
[1778860187504,57.77,79116.49,0.0,-1.0,0.0,0.00019]
[1778860188109,57.77,79116.49,0.0,-1.0,0.0,0.00019]
[1778860188511,57.77,79115.94,0.0,-1.0,0.0,0.00019]
[1778860189518,57.77,79114.41,0.0,-1.0,0.0,0.00019]
[1778860190968,57.77,79114.41,0.0,-1.0,0.0,0.00019]
[1778860190975,57.77,79114.41,0.0,-1.0,0.0,0.00019]
[1778860191059,57.77,79114.41,0.0,-1.0,0.0,0.00019]
[1778860191035,57.77,79111.9,0.0,-1.0,0.0,0.00019]
[1778860191204,57.77,79111.9,0.0,-1.0,0.0,0.00019]
[1778860191532,57.77,79108.83,0.0,-1.0,0.0,0.00018]
[1778860192740,57.77,79108.83,0.0,-1.0,0.0,0.00018]
[1778860192809,57.77,79108.83,0.0,-1.0,0.0,0.00018]
[1778860192897,57.77,79108.83,0.0,-1.0,0.0,0.00018]
[1778860193059,57.77,79108.83,0.0,-1.0,0.0,0.00018]
[1778860192942,57.77,79110.01,0.0,-1.0,0.0,0.00018]
[1778860194060,57.77,79110.01,0.0,-1.0,0.0,0.00018]
[1778860194096,57.77,79110.01,0.0,-1.0,0.0,0.00018]
[1778860194553,57.77,79109.01,0.0,-1.0,0.0,0.00018]
[1778860196070,57.77,79109.01,0.0,-1.0,0.0,0.00018]
[1778860196282,57.77,79108.34,0.0,-1.0,0.0,0.00018]
[1778860196567,57.77,79104.38,0.0,-1.0,0.0,0.00018]
[1778860199653,57.77,79104.72,0.0,-1.0,0.0,0.00018]
[1778860199722,57.77,79104.72,0.0,-1.0,0.0,0.00018]
[1778860199809,57.77,79104.72,0.0,-1.0,0.0,0.00018]
[1778860200059,57.77,79104.72,0.0,-1.0,0.0,0.00018]
[1778860200196,57.77,79105.22,0.0,-1.0,0.0,0.00018]
[1778860200595,57.77,79104.52,0.0,-1.0,0.0,0.00018]
[1778860201606,57.77,79104.52,0.0,-1.0,0.0,0.00018]
[1778860202069,57.77,79104.52,0.0,-1.0,0.0,0.00018]
[1778860202610,57.77,79101.93,0.0,-1.0,0.0,0.00018]
[1778860203384,57.77,79101.93,0.0,-1.0,0.0,0.00018]
[1778860203560,57.77,79101.93,0.0,-1.0,0.0,0.00018]
[1778860204624,57.77,79098.83,0.0,-1.0,0.0,0.00018]
[1778860205631,57.77,79097.42,0.0,-1.0,0.0,0.00018]
[1778860206150,57.77,79097.42,0.0,-1.0,0.0,0.00018]
[1778860207060,57.77,79097.42,0.0,-1.0,0.0,0.00018]
[1778860206638,57.77,79093.86,0.0,-1.0,0.0,0.00018]
[1778860208652,57.77,79095.85,0.0,-1.0,0.0,0.00018]
[1778860209807,57.77,79095.85,0.0,-1.0,0.0,0.00018]
[1778860209867,57.77,79095.85,0.0,-1.0,0.0,0.00018]
[1778860210063,57.77,79095.85,0.0,-1.0,0.0,0.00018]
[1778860210184,57.77,79095.27,0.0,-1.0,0.0,0.00018]
[1778860210666,57.77,79094.91,0.0,-1.0,0.0,0.00018]
[1778860212063,57.77,79094.91,0.0,-1.0,0.0,0.00018]
[1778860212110,57.77,79094.91,0.0,-1.0,0.0,0.00018]
[1778860211674,57.77,79093.17,0.0,-1.0,0.0,0.00018]
[1778860212682,57.77,79090.57,0.0,-1.0,0.0,0.00018]
[1778860215488,57.77,79090.97,0.0,-1.0,0.0,0.00018]
[1778860215550,57.77,79090.97,0.0,-1.0,0.0,0.00018]
[1778860215560,57.77,79090.97,0.0,-1.0,0.0,0.00018]
[1778860215698,57.77,79090.97,0.0,-1.0,0.0,0.00018]
[1778860215808,57.77,79090.97,0.0,-1.0,0.0,0.00018]
[1778860215864,57.77,79090.97,0.0,-1.0,0.0,0.00018]
[1778860215957,57.77,79090.99,0.0,-1.0,0.0,0.00018]
[1778860216709,57.77,79089.36,0.0,-1.0,0.0,0.00018]
[1778860218058,57.77,79089.36,0.0,-1.0,0.0,0.00018]
[1778860218110,57.77,79089.36,0.0,-1.0,0.0,0.00018]
[1778860218075,57.77,79094.43,0.0,-1.0,0.0,0.00018]
[1778860218217,57.77,79094.43,0.0,-1.0,0.0,0.00018]
[1778860218723,57.77,79096.35,0.0,-1.0,0.0,0.00018]
[1778860219628,57.77,79096.35,0.0,-1.0,0.0,0.00018]
[1778860219809,57.77,79096.35,0.0,-1.0,0.0,0.00018]
[1778860220063,57.77,79096.35,0.0,-1.0,0.0,0.00018]
[1778860220078,57.77,79097.25,0.0,-1.0,0.0,0.00018]
[1778860220891,57.77,79097.25,0.0,-1.0,0.0,0.00018]
[1778860221061,57.77,79097.25,0.0,-1.0,0.0,0.00018]
[1778860220992,57.77,79095.4,0.0,-1.0,0.0,0.00018]
[1778860224062,57.77,79095.47,0.0,-1.0,0.0,0.00018]
[1778860224500,57.77,79095.13,0.0,-1.0,0.0,0.00018]
[1778860224765,57.77,79095.28,0.0,-1.0,0.0,0.00018]
[1778860225772,57.77,79094.49,0.0,-1.0,0.0,0.00018]
[1778860227939,57.77,79093.83,0.0,-1.0,0.0,0.00018]
[1778860228070,57.77,79093.83,0.0,-1.0,0.0,0.00018]
[1778860228082,57.77,79093.83,0.0,-1.0,0.0,0.00018]
[1778860228035,57.77,79097.33,0.0,-1.0,0.0,0.00018]
[1778860228793,57.77,79098.66,0.0,-1.0,0.0,0.00018]
[1778860229822,57.77,79098.66,0.0,-1.0,0.0,0.00018]
[1778860229913,57.77,79098.66,0.0,-1.0,0.0,0.00018]
[1778860230059,57.77,79098.66,0.0,-1.0,0.0,0.00018]
[1778860230807,57.77,79102.23,0.0,-1.0,0.0,0.00018]
[1778860231169,57.77,79102.23,0.0,-1.0,0.0,0.00018]
[1778860231183,57.77,79102.23,0.0,-1.0,0.0,0.00018]
[1778860231308,57.77,79102.23,0.0,-1.0,0.0,0.00018]
[1778860231592,57.77,79102.23,0.0,-1.0,0.0,0.00018]
[1778860232062,57.77,79102.23,0.0,-1.0,0.0,0.00018]
[1778860232146,57.77,79106.71,0.0,-1.0,0.0,0.00018]
[1778860233585,57.77,79107.01,0.0,-1.0,0.0,0.00018]
[1778860233808,57.77,79107.01,0.0,-1.0,0.0,0.00018]
[1778860233909,57.77,79106.3,0.0,-1.0,0.0,0.00018]
[1778860234835,57.77,79107.45,0.0,-1.0,0.0,0.00018]
[1778860236849,57.77,79110.9,0.0,-1.0,0.0,0.00018]
[1778860238060,57.77,79110.9,0.0,-1.0,0.0,0.00018]
[1778860238132,57.77,79110.9,0.0,-1.0,0.0,0.00018]
[1778860238103,57.77,79110.91,0.0,-1.0,0.0,0.00018]
[1778860238863,57.77,79113.21,0.0,-1.0,0.0,0.00018]
[1778860239870,57.77,79116.44,0.0,-1.0,0.0,0.00019]
[1778860240354,57.77,79116.44,0.0,-1.0,0.0,0.00019]
[1778860240432,57.77,79116.44,0.0,-1.0,0.0,0.00019]
[1778860240559,57.77,79116.44,0.0,-1.0,0.0,0.00019]
[1778860240877,57.77,79119.17,0.0,-1.0,0.0,0.00019]
[1778860242146,57.77,79121.21,0.0,-1.0,0.0,0.00019]
[1778860243898,57.77,79122.07,0.0,-1.0,0.0,0.00019]
[1778860244905,57.77,79123.17,0.0,-1.0,0.0,0.00019]
[1778860245912,57.77,79125.1,0.0,-1.0,0.0,0.00019]
[1778860246919,57.77,79126.48,0.0,-1.0,0.0,0.00019]
[1778860247926,57.77,79131.52,0.0,-1.0,0.0,0.00019]
[1778860248828,57.77,79131.52,0.0,-1.0,0.0,0.00019]
[1778860248897,57.77,79131.52,0.0,-1.0,0.0,0.00019]
[1778860248933,57.77,79135.64,0.0,-1.0,0.0,0.00019]
[1778860249940,57.77,79137.35,0.0,-1.0,0.0,0.00019]
[1778860250183,57.77,79137.35,0.0,-1.0,0.0,0.00019]
[1778860250277,57.77,79137.35,0.0,-1.0,0.0,0.00019]
[1778860250308,57.77,79137.35,0.0,-1.0,0.0,0.00019]
[1778860251954,57.77,79139.06,0.0,-1.0,0.0,0.0002]
[1778860252961,57.77,79143.04,0.0,-1.0,0.0,0.0002]
[1778860253968,57.77,79144.87,0.0,-1.0,0.0,0.0002]
[1778860254975,57.77,79145.61,0.0,-1.0,0.0,0.0002]
[1778860255225,57.77,79145.61,0.0,-1.0,0.0,0.0002]
[1778860255313,57.77,79145.61,0.0,-1.0,0.0,0.0002]
[1778860255369,57.77,79145.61,0.0,-1.0,0.0,0.0002]
[1778860255559,57.77,79145.61,0.0,-1.0,0.0,0.0002]
[1778860256989,57.77,79147.63,0.0,-1.0,0.0,0.0002]
[1778860257996,57.77,79153.36,0.0,-1.0,0.0,0.0002]
[1778860259004,57.77,79154.75,0.0,-1.0,0.0,0.0002]
[1778860260015,57.77,79159.99,0.0,-1.0,0.0,0.00021]
[1778860262026,57.77,79157.12,0.0,-1.0,0.0,0.0002]
[1778860263033,57.77,79155.72,0.0,-1.0,0.0,0.0002]
[1778860263874,57.77,79155.72,0.0,-1.0,0.0,0.0002]
[1778860263880,57.77,79155.72,0.0,-1.0,0.0,0.0002]
[1778860264065,57.77,79155.72,0.0,-1.0,0.0,0.0002]
[1778860268071,57.77,79154.79,0.0,-1.0,0.0,0.0002]
[1778860271092,57.77,79151.6,0.0,-1.0,0.0,0.0002]
[1778860271600,57.77,79151.6,0.0,-1.0,0.0,0.0002]
[1778860272181,57.77,79151.6,0.0,-1.0,0.0,0.0002]
[1778860272099,57.77,79149.66,0.0,-1.0,0.0,0.0002]
[1778860272310,57.77,79149.66,0.0,-1.0,0.0,0.0002]
[1778860273443,57.77,79149.76,0.0,-1.0,0.0,0.0002]
[1778860273560,57.77,79149.76,0.0,-1.0,0.0,0.0002]
[1778860274063,57.77,79149.76,0.0,-1.0,0.0,0.0002]
[1778860274195,57.77,79151.86,0.0,-1.0,0.0,0.0002]
[1778860274309,57.77,79151.86,0.0,-1.0,0.0,0.0002]
[1778860275120,57.77,79151.58,0.0,-1.0,0.0,0.0002]
[1778860277134,57.77,79155.49,0.0,-1.0,0.0,0.0002]
[1778860277320,57.77,79155.49,0.0,-1.0,0.0,0.0002]
[1778860277447,57.77,79155.49,0.0,-1.0,0.0,0.0002]
[1778860277558,57.77,79155.49,0.0,-1.0,0.0,0.0002]
[1778860280156,57.77,79149.62,0.0,-1.0,0.0,0.0002]
[1778860281163,57.77,79146.74,0.0,-1.0,0.0,0.0002]
[1778860282170,57.77,79148.49,0.0,-1.0,0.0,0.0002]
[1778860283177,57.77,79153.63,0.0,-1.0,0.0,0.0002]
[1778860284313,57.77,79153.66,0.0,-1.0,0.0,0.0002]
[1778860284433,57.77,79153.66,0.0,-1.0,0.0,0.0002]
[1778860284561,57.77,79153.66,0.0,-1.0,0.0,0.0002]
[1778860286603,57.77,79154.26,0.0,-1.0,0.0,0.0002]
[1778860286654,57.77,79154.26,0.0,-1.0,0.0,0.0002]
[1778860286809,57.77,79154.26,0.0,-1.0,0.0,0.0002]
[1778860287126,57.77,79154.26,0.0,-1.0,0.0,0.0002]
[1778860287205,57.77,79155.09,0.0,-1.0,0.0,0.0002]
[1778860287311,57.77,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288061,57.77,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288413,57.77,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288560,57.77,79155.09,0.0,-1.0,0.0,0.0002]
[1778860288606,57.77,79156.86,0.0,-1.0,0.0,0.0002]
[1778860290228,57.77,79161.32,0.0,-1.0,0.0,0.00021]
[1778860291235,57.77,79166.56,0.0,-1.0,0.0,0.00021]
[1778860292908,57.77,79166.56,0.0,-1.0,0.0,0.00021]
[1778860292967,57.77,79166.56,0.0,-1.0,0.0,0.00021]
[1778860293059,57.77,79166.56,0.0,-1.0,0.0,0.00021]
[1778860293114,57.77,79168.75,0.0,-1.0,0.0,0.00021]
[1778860294634,57.77,79169.03,0.0,-1.0,0.0,0.00021]
[1778860294715,57.77,79169.03,0.0,-1.0,0.0,0.00021]
[1778860294810,57.77,79169.03,0.0,-1.0,0.0,0.00021]
[1778860294911,57.77,79168.6,0.0,-1.0,0.0,0.00021]
[1778860297277,57.77,79165.77,0.0,-1.0,0.0,0.00021]
[1778860298284,57.77,79163.63,0.0,-1.0,0.0,0.00021]
[1778860300298,57.77,79159.17,0.0,-1.0,0.0,0.0002]
[1778860301939,57.77,79159.17,0.0,-1.0,0.0,0.0002]
[1778860302014,57.77,79159.17,0.0,-1.0,0.0,0.0002]
[1778860302059,57.77,79159.17,0.0,-1.0,0.0,0.0002]
[1778860302160,57.77,79157.1,0.0,-1.0,0.0,0.0002]
[1778860302312,57.77,79153.08,0.0,-1.0,0.0,0.0002]
[1778860303319,57.77,79147.65,0.0,-1.0,0.0,0.0002]
[1778860304334,57.77,79145.71,0.0,-1.0,0.0,0.0002]
[1778860306423,57.77,79146.86,0.0,-1.0,0.0,0.0002]
[1778860306437,57.77,79146.86,0.0,-1.0,0.0,0.0002]
[1778860306560,57.77,79146.86,0.0,-1.0,0.0,0.0002]
[1778860306661,57.77,79147.98,0.0,-1.0,0.0,0.0002]
[1778860308358,57.77,79150.65,0.0,-1.0,0.0,0.0002]
[1778860311214,57.77,79150.98,0.0,-1.0,0.0,0.0002]
[1778860310372,57.77,79152.94,0.0,-1.0,0.0,0.0002]
[1778860311311,57.77,79152.94,0.0,-1.0,0.0,0.0002]
[1778860311326,57.77,79152.94,0.0,-1.0,0.0,0.0002]
[1778860311560,57.77,79152.94,0.0,-1.0,0.0,0.0002]
[1778860312348,57.77,79154.29,0.0,-1.0,0.0,0.0002]
[1778860312409,57.77,79154.29,0.0,-1.0,0.0,0.0002]
[1778860312563,57.77,79154.29,0.0,-1.0,0.0,0.0002]
[1778860312579,57.77,79154.32,0.0,-1.0,0.0,0.0002]
[1778860318428,57.77,79154.52,0.0,-1.0,0.0,0.0002]
[1778860321452,57.77,79161.04,0.0,-1.0,0.0,0.0002]
[1778860322456,57.77,79167.66,0.0,-1.0,0.0,0.00021]
[1778860323520,57.77,79167.66,0.0,-1.0,0.0,0.00021]
[1778860323561,57.77,79167.66,0.0,-1.0,0.0,0.00021]
[1778860323667,57.77,79167.66,0.0,-1.0,0.0,0.00021]
[1778860323807,57.77,79167.66,0.0,-1.0,0.0,0.00021]
[1778860324920,57.77,79168.89,0.0,-1.0,0.0,0.00021]
[1778860325039,57.77,79168.89,0.0,-1.0,0.0,0.00021]
[1778860325061,57.77,79168.89,0.0,-1.0,0.0,0.00021]
[1778860325140,57.77,79168.99,0.0,-1.0,0.0,0.00021]
[1778860328498,57.77,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329466,57.77,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329540,57.77,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329567,57.77,79171.72,0.0,-1.0,0.0,0.00021]
[1778860329673,57.77,79171.72,0.0,-1.0,0.0,0.00021]
[1778860330988,57.77,79172.5,0.0,-1.0,0.0,0.00021]
[1778860330997,57.77,79172.5,0.0,-1.0,0.0,0.00021]
[1778860331058,57.77,79172.5,0.0,-1.0,0.0,0.00021]
[1778860331141,57.77,79170.86,0.0,-1.0,0.0,0.00021]
[1778860332061,57.77,79170.86,0.0,-1.0,0.0,0.00021]
[1778860332201,57.77,79170.86,0.0,-1.0,0.0,0.00021]
[1778860332162,57.77,79168.56,0.0,-1.0,0.0,0.00021]
[1778860332526,57.77,79164.47,0.0,-1.0,0.0,0.00021]
[1778860336060,57.77,79164.18,0.0,-1.0,0.0,0.00021]
[1778860336179,57.77,79164.18,0.0,-1.0,0.0,0.00021]
[1778860336554,57.77,79170.21,0.0,-1.0,0.0,0.00021]
[1778860337657,57.77,79170.21,0.0,-1.0,0.0,0.00021]
[1778860337807,57.77,79170.21,0.0,-1.0,0.0,0.00021]
[1778860337815,57.77,79170.21,0.0,-1.0,0.0,0.00021]
[1778860338059,57.77,79170.21,0.0,-1.0,0.0,0.00021]
[1778860338107,57.77,79171.46,0.0,-1.0,0.0,0.00021]
[1778860340053,57.77,79171.2,0.0,-1.0,0.0,0.00021]
[1778860340058,57.77,79171.2,0.0,-1.0,0.0,0.00021]
[1778860340120,57.77,79171.2,0.0,-1.0,0.0,0.00021]
[1778860340154,57.77,79168.46,0.0,-1.0,0.0,0.00021]
[1778860342061,57.77,79167.62,0.0,-1.0,0.0,0.00021]
[1778860342294,57.77,79167.02,0.0,-1.0,0.0,0.00021]
[1778860344451,57.77,79167.17,0.0,-1.0,0.0,0.00021]
[1778860344572,57.77,79167.17,0.0,-1.0,0.0,0.00021]
[1778860344584,57.77,79167.17,0.0,-1.0,0.0,0.00021]
[1778860344809,57.77,79167.17,0.0,-1.0,0.0,0.00021]
[1778860344911,57.77,79166.8,0.0,-1.0,0.0,0.00021]
[1778860346059,57.77,79166.8,0.0,-1.0,0.0,0.00021]
[1778860346218,57.77,79166.8,0.0,-1.0,0.0,0.00021]
[1778860348059,57.77,79167.41,0.0,-1.0,0.0,0.00021]
[1778860348166,57.77,79167.41,0.0,-1.0,0.0,0.00021]
[1778860348217,57.77,79168.99,0.0,-1.0,0.0,0.00021]
[1778860348639,57.77,79166.21,0.0,-1.0,0.0,0.00021]
[1778860350062,57.77,79166.21,0.0,-1.0,0.0,0.00021]
[1778860350138,57.77,79166.21,0.0,-1.0,0.0,0.00021]
[1778860350227,57.77,79163.6,0.0,-1.0,0.0,0.00021]
[1778860350655,57.77,79158.04,0.0,-1.0,0.0,0.0002]
[1778860351670,57.77,79158.04,0.0,-1.0,0.0,0.0002]
[1778860351679,57.77,79158.04,0.0,-1.0,0.0,0.0002]
[1778860351809,57.77,79158.04,0.0,-1.0,0.0,0.0002]
[1778860351912,57.77,79158.04,0.0,-1.0,0.0,0.0002]
[1778860352013,57.77,79164.19,0.0,-1.0,0.0,0.0002]
[1778860352890,57.77,79164.19,0.0,-1.0,0.0,0.0002]
[1778860352950,57.77,79164.19,0.0,-1.0,0.0,0.0002]
[1778860353058,57.77,79164.19,0.0,-1.0,0.0,0.0002]
[1778860353159,57.77,79164.14,0.0,-1.0,0.0,0.0002]
[1778860354060,57.77,79164.14,0.0,-1.0,0.0,0.0002]
[1778860354246,57.77,79164.14,0.0,-1.0,0.0,0.0002]
[1778860355691,57.77,79165.54,0.0,-1.0,0.0,0.0002]
[1778860356698,57.77,79168.2,0.0,-1.0,0.0,0.0002]
[1778860358060,57.77,79168.2,0.0,-1.0,0.0,0.0002]
[1778860358215,57.77,79168.2,0.0,-1.0,0.0,0.0002]
[1778860358517,57.77,79168.05,0.0,-1.0,0.0,0.0002]
[1778860358560,57.77,79168.05,0.0,-1.0,0.0,0.0002]
[1778860358902,57.77,79168.05,0.0,-1.0,0.0,0.0002]
[1778860359058,57.77,79168.05,0.0,-1.0,0.0,0.0002]
[1778860359159,57.77,79167.99,0.0,-1.0,0.0,0.0002]
[1778860360060,57.77,79167.99,0.0,-1.0,0.0,0.0002]
[1778860360371,57.77,79167.88,0.0,-1.0,0.0,0.0002]
[1778860364058,57.77,79169.16,0.0,-1.0,0.0,0.00021]
[1778860364334,57.77,79169.88,0.0,-1.0,0.0,0.00021]
[1778860366063,57.77,79170.09,0.0,-1.0,0.0,0.00021]
[1778860366350,57.77,79170.1,0.0,-1.0,0.0,0.00021]
[1778860368059,57.77,79170.1,0.0,-1.0,0.0,0.00021]
[1778860368206,57.77,79170.1,0.0,-1.0,0.0,0.00021]
[1778860369289,57.77,79170.23,0.0,-1.0,0.0,0.00021]
[1778860369308,57.77,79170.18,0.0,-1.0,0.0,0.00021]
[1778860369407,57.77,79170.18,0.0,-1.0,0.0,0.00021]
[1778860369566,57.77,79170.18,0.0,-1.0,0.0,0.00021]
[1778860369789,57.77,79169.78,0.0,-1.0,0.0,0.00021]
[1778860372061,57.77,79170.9,0.0,-1.0,0.0,0.00021]
[1778860372456,57.77,79171.43,0.0,-1.0,0.0,0.00021]
[1778860373817,57.77,79168.74,0.0,-1.0,0.0,0.00021]
[1778860376060,57.77,79168.69,0.0,-1.0,0.0,0.00021]
[1778860376094,57.77,79168.69,0.0,-1.0,0.0,0.00021]
[1778860376186,57.77,79168.69,0.0,-1.0,0.0,0.00021]
[1778860376287,57.77,79164.23,0.0,-1.0,0.0,0.0002]
[1778860376309,57.77,79164.23,0.0,-1.0,0.0,0.0002]
[1778860376433,57.77,79164.23,0.0,-1.0,0.0,0.0002]
[1778860377320,57.77,79163.64,0.0,-1.0,0.0,0.0002]
[1778860377477,57.77,79163.64,0.0,-1.0,0.0,0.0002]
[1778860377560,57.77,79163.64,0.0,-1.0,0.0,0.0002]
[1778860377846,57.77,79163.87,0.0,-1.0,0.0,0.0002]
[1778860380060,57.77,79163.87,0.0,-1.0,0.0,0.0002]
[1778860380090,57.77,79163.87,0.0,-1.0,0.0,0.0002]
[1778860381873,57.77,79165.76,0.0,-1.0,0.0,0.0002]
[1778860382880,57.77,79164.4,0.0,-1.0,0.0,0.0002]
[1778860384059,57.77,79164.4,0.0,-1.0,0.0,0.0002]
[1778860384224,57.77,79164.4,0.0,-1.0,0.0,0.0002]
[1778860385266,57.77,79163.72,0.0,-1.0,0.0,0.0002]
[1778860385276,57.77,79163.72,0.0,-1.0,0.0,0.0002]
[1778860384894,57.77,79168.12,0.0,-1.0,0.0,0.0002]
[1778860386059,57.77,79168.12,0.0,-1.0,0.0,0.0002]
[1778860386159,57.77,79167.23,0.0,-1.0,0.0,0.0002]
[1778860386325,57.77,79167.23,0.0,-1.0,0.0,0.0002]
[1778860388062,57.77,79167.3,0.0,-1.0,0.0,0.0002]
[1778860388178,57.77,79167.3,0.0,-1.0,0.0,0.0002]
[1778860388244,57.77,79167.3,0.0,-1.0,0.0,0.0002]
[1778860392065,57.77,79168.31,0.0,-1.0,0.0,0.0002]
[1778860392164,57.77,79168.48,0.0,-1.0,0.0,0.0002]
[1778860392466,57.77,79168.48,0.0,-1.0,0.0,0.0002]
[1778860392571,57.77,79168.48,0.0,-1.0,0.0,0.0002]
[1778860394061,57.77,79168.48,0.0,-1.0,0.0,0.0002]
[1778860394253,57.77,79168.48,0.0,-1.0,0.0,0.0002]
[1778860394166,57.77,79168.48,0.0,-1.0,0.0,0.0002]
[1778860398059,57.77,79167.79,0.0,-1.0,0.0,0.0002]
[1778860398243,57.77,79167.79,0.0,-1.0,0.0,0.0002]
[1778860400000,57.77,79165.01,0.0,-1.0,0.0,0.0002]
[1778860401007,57.77,79168.2,0.0,-1.0,0.0,0.0002]
[1778860402066,57.77,79168.2,0.0,-1.0,0.0,0.0002]
[1778860402305,57.77,79168.2,0.0,-1.0,0.0,0.0002]
[1778860404028,57.77,79166.72,0.0,-1.0,0.0,0.0002]
[1778860404987,57.77,79166.72,0.0,-1.0,0.0,0.0002]
[1778860404992,57.77,79166.72,0.0,-1.0,0.0,0.0002]
[1778860405058,57.77,79166.72,0.0,-1.0,0.0,0.0002]
[1778860405088,57.77,79165.87,0.0,-1.0,0.0,0.0002]
[1778860406061,57.77,79165.87,0.0,-1.0,0.0,0.0002]
[1778860406127,57.77,79165.87,0.0,-1.0,0.0,0.0002]
[1778860408059,57.77,79165.29,0.0,-1.0,0.0,0.0002]
[1778860408371,57.77,79165.72,0.0,-1.0,0.0,0.0002]
[1778860411082,57.77,79169.17,0.0,-1.0,0.0,0.0002]
[1778860412177,57.77,79169.17,0.0,-1.0,0.0,0.0002]
[1778860412192,57.77,79169.17,0.0,-1.0,0.0,0.0002]
[1778860412308,57.77,79169.17,0.0,-1.0,0.0,0.0002]
[1778860413899,57.77,79169.87,0.0,-1.0,0.0,0.0002]
[1778860413989,57.77,79169.87,0.0,-1.0,0.0,0.0002]
[1778860414058,57.77,79169.87,0.0,-1.0,0.0,0.0002]
[1778860414099,57.77,79168.59,0.0,-1.0,0.0,0.0002]
[1778860415302,57.77,79168.59,0.0,-1.0,0.0,0.0002]
[1778860420145,57.77,79165.55,0.0,-1.0,0.0,0.0002]
[1778860420773,57.77,79165.55,0.0,-1.0,0.0,0.0002]
[1778860420783,57.77,79165.55,0.0,-1.0,0.0,0.0002]
[1778860420808,57.77,79165.55,0.0,-1.0,0.0,0.0002]
[1778860421152,57.77,79163.66,0.0,-1.0,0.0,0.0002]
[1778860422159,57.77,79156.9,0.0,-1.0,0.0,0.0002]
[1778860423166,57.77,79145.31,0.0,-1.0,0.0,0.00019]
[1778860424173,57.77,79143.6,0.0,-1.0,0.0,0.00019]
[1778860425180,57.77,79150.04,0.0,-1.0,0.0,0.00019]
[1778860426230,57.77,79150.04,0.0,-1.0,0.0,0.00019]
[1778860426309,57.77,79150.04,0.0,-1.0,0.0,0.00019]
[1778860426281,57.77,79152.9,0.0,-1.0,0.0,0.0002]
[1778860426377,57.77,79152.9,0.0,-1.0,0.0,0.0002]
[1778860426559,57.77,79152.9,0.0,-1.0,0.0,0.0002]
[1778860427195,57.77,79151.5,0.0,-1.0,0.0,0.00019]
[1778860428202,57.77,79149.96,0.0,-1.0,0.0,0.00019]
[1778860432230,57.77,79152.04,0.0,-1.0,0.0,0.00019]
[1778860436259,57.77,79153.87,0.0,-1.0,0.0,0.0002]
[1778860438599,57.77,79154.41,0.0,-1.0,0.0,0.0002]
[1778860438739,57.77,79154.41,0.0,-1.0,0.0,0.0002]
[1778860438807,57.77,79154.41,0.0,-1.0,0.0,0.0002]
[1778860439280,57.77,79152.57,0.0,-1.0,0.0,0.00019]
[1778860440287,57.77,79154.79,0.0,-1.0,0.0,0.0002]
[1778860441294,57.77,79160.72,0.0,-1.0,0.0,0.0002]
[1778860442301,57.77,79163.32,0.0,-1.0,0.0,0.0002]
[1778860442882,57.77,79163.32,0.0,-1.0,0.0,0.0002]
[1778860442947,57.77,79163.32,0.0,-1.0,0.0,0.0002]
[1778860443058,57.77,79163.32,0.0,-1.0,0.0,0.0002]
[1778860443308,57.77,79164.34,0.0,-1.0,0.0,0.0002]
[1778860444315,57.77,79162.92,0.0,-1.0,0.0,0.0002]
[1778860445322,57.77,79164.71,0.0,-1.0,0.0,0.0002]
[1778860446329,57.77,79167.91,0.0,-1.0,0.0,0.0002]
[1778860447336,57.77,79174.22,0.0,-1.0,0.0,0.00021]
[1778860448458,57.77,79174.92,0.0,-1.0,0.0,0.00021]
[1778860448517,57.77,79174.92,0.0,-1.0,0.0,0.00021]
[1778860448561,57.77,79174.92,0.0,-1.0,0.0,0.00021]
[1778860449350,57.77,79175.37,0.0,-1.0,0.0,0.00021]
[1778860451364,57.77,79176.76,0.0,-1.0,0.0,0.00021]
[1778860453407,57.77,79178.29,0.0,-1.0,0.0,0.00021]
[1778860454414,57.77,79181.36,0.0,-1.0,0.0,0.00021]
[1778860456113,57.77,79181.36,0.0,-1.0,0.0,0.00021]
[1778860456182,57.77,79181.36,0.0,-1.0,0.0,0.00021]
[1778860456309,57.77,79181.36,0.0,-1.0,0.0,0.00021]
[1778860456283,57.77,79181.65,0.0,-1.0,0.0,0.00021]
[1778860457440,57.77,79181.72,0.0,-1.0,0.0,0.00021]
[1778860459449,57.77,79188.06,0.0,-1.0,0.0,0.00021]
[1778860460880,57.77,79188.06,0.0,-1.0,0.0,0.00021]
[1778860460939,57.77,79188.06,0.0,-1.0,0.0,0.00021]
[1778860461058,57.77,79188.06,0.0,-1.0,0.0,0.00021]
[1778860461159,57.77,79194.42,0.0,-1.0,0.0,0.00022]
[1778860462470,57.77,79195.96,0.0,-1.0,0.0,0.00022]
[1778860463477,57.77,79194.81,0.0,-1.0,0.0,0.00022]
[1778860468513,57.77,79195.44,0.0,-1.0,0.0,0.00022]
[1778860470527,57.77,79199.45,0.0,-1.0,0.0,0.00022]
[1778860471534,57.77,79203.32,0.0,-1.0,0.0,0.00022]
[1778860472542,57.77,79204.96,0.0,-1.0,0.0,0.00022]
[1778860473548,57.77,79203.61,0.0,-1.0,0.0,0.00022]
[1778860475273,57.77,79203.61,0.0,-1.0,0.0,0.00022]
[1778860475309,57.77,79203.61,0.0,-1.0,0.0,0.00022]
[1778860475281,57.77,79201.01,0.0,-1.0,0.0,0.00022]
[1778860475488,57.77,79201.01,0.0,-1.0,0.0,0.00022]
[1778860475562,57.77,79201.01,0.0,-1.0,0.0,0.00022]
[1778860475589,57.77,79199.31,0.0,-1.0,0.0,0.00022]
[1778860480850,57.77,79200.15,0.0,-1.0,0.0,0.00022]
[1778860480858,57.77,79200.15,0.0,-1.0,0.0,0.00022]
[1778860481059,57.77,79200.15,0.0,-1.0,0.0,0.00022]
[1778860481068,57.77,79200.15,0.0,-1.0,0.0,0.00022]
[1778860481160,57.77,79199.52,0.0,-1.0,0.0,0.00022]
[1778860481617,57.77,79199.52,0.0,-1.0,0.0,0.00022]
[1778860482063,57.77,79199.52,0.0,-1.0,0.0,0.00022]
[1778860482081,57.77,79198.09,0.0,-1.0,0.0,0.00021]
[1778860483453,57.77,79198.03,0.0,-1.0,0.0,0.00021]
[1778860483559,57.77,79198.03,0.0,-1.0,0.0,0.00021]
[1778860484059,57.77,79198.03,0.0,-1.0,0.0,0.00021]
[1778860484082,57.77,79201.59,0.0,-1.0,0.0,0.00022]
[1778860484437,57.77,79201.59,0.0,-1.0,0.0,0.00022]
[1778860484625,57.77,79203.81,0.0,-1.0,0.0,0.00022]
[1778860486063,57.77,79203.81,0.0,-1.0,0.0,0.00022]
[1778860486152,57.77,79203.81,0.0,-1.0,0.0,0.00022]
[1778860486184,57.77,79206.22,0.0,-1.0,0.0,0.00022]
[1778860487312,57.77,79206.22,0.0,-1.0,0.0,0.00022]
[1778860487459,57.77,79206.4,0.0,-1.0,0.0,0.00022]
[1778860487558,57.77,79206.4,0.0,-1.0,0.0,0.00022]
[1778860488282,57.77,79206.4,0.0,-1.0,0.0,0.00022]
[1778860490062,57.77,79207.73,0.0,-1.0,0.0,0.00022]
[1778860490323,57.77,79207.73,0.0,-1.0,0.0,0.00022]
[1778860490412,57.77,79207.66,0.0,-1.0,0.0,0.00022]
[1778860490559,57.77,79207.66,0.0,-1.0,0.0,0.00022]
[1778860494063,57.77,79207.06,0.0,-1.0,0.0,0.00022]
[1778860494229,57.77,79207.06,0.0,-1.0,0.0,0.00022]
[1778860494329,57.77,79205.31,0.0,-1.0,0.0,0.00022]
[1778860496064,57.77,79204.92,0.0,-1.0,0.0,0.00022]
[1778860496177,57.77,79204.92,0.0,-1.0,0.0,0.00022]
[1778860496277,57.77,79206.2,0.0,-1.0,0.0,0.00022]
[1778860497208,57.77,79206.2,0.0,-1.0,0.0,0.00022]
[1778860497309,57.77,79206.2,0.0,-1.0,0.0,0.00022]
[1778860497333,57.77,79206.2,0.0,-1.0,0.0,0.00022]
[1778860497560,57.77,79206.73,0.0,-1.0,0.0,0.00022]
[1778860497716,57.77,79208.23,0.0,-1.0,0.0,0.00022]
[1778860500059,57.77,79208.14,0.0,-1.0,0.0,0.00022]
[1778860500208,57.77,79208.14,0.0,-1.0,0.0,0.00022]
[1778860500308,57.77,79207.37,0.0,-1.0,0.0,0.00022]
[1778860502751,57.77,79205.28,0.0,-1.0,0.0,0.00022]
[1778860504072,57.77,79205.28,0.0,-1.0,0.0,0.00022]
[1778860504238,57.77,79205.28,0.0,-1.0,0.0,0.00022]
[1778860504337,57.77,79205.49,0.0,-1.0,0.0,0.00022]
[1778860504765,57.77,79200.01,0.0,-1.0,0.0,0.00022]
[1778860506097,57.77,79200.01,0.0,-1.0,0.0,0.00022]
[1778860506125,57.77,79200.01,0.0,-1.0,0.0,0.00022]
[1778860506310,57.77,79200.01,0.0,-1.0,0.0,0.00022]
[1778860506350,57.77,79196.42,0.0,-1.0,0.0,0.00021]
[1778860506455,57.77,79196.42,0.0,-1.0,0.0,0.00021]
[1778860506559,57.77,79196.42,0.0,-1.0,0.0,0.00021]
[1778860506573,57.77,79196.42,0.0,-1.0,0.0,0.00021]
[1778860506779,57.77,79194.12,0.0,-1.0,0.0,0.00021]
[1778860508793,57.77,79186.34,0.0,-1.0,0.0,0.00021]
[1778860510058,57.77,79186.34,0.0,-1.0,0.0,0.00021]
[1778860510196,57.77,79186.34,0.0,-1.0,0.0,0.00021]
[1778860510281,57.77,79184.27,0.0,-1.0,0.0,0.00021]
[1778860510768,57.77,79184.27,0.0,-1.0,0.0,0.00021]
[1778860510813,57.77,79184.27,0.0,-1.0,0.0,0.00021]
[1778860510891,57.77,79184.27,0.0,-1.0,0.0,0.00021]
[1778860511058,57.77,79184.27,0.0,-1.0,0.0,0.00021]
[1778860512060,57.77,79184.66,0.0,-1.0,0.0,0.00021]
[1778860512079,57.77,79184.66,0.0,-1.0,0.0,0.00021]
[1778860512162,57.77,79178.42,0.0,-1.0,0.0,0.0002]
[1778860512821,57.77,79180.75,0.0,-1.0,0.0,0.00021]
[1778860514060,57.77,79180.75,0.0,-1.0,0.0,0.00021]
[1778860514235,57.77,79180.75,0.0,-1.0,0.0,0.00021]
[1778860514338,57.77,79184.06,0.0,-1.0,0.0,0.00021]
[1778860515262,57.77,79184.06,0.0,-1.0,0.0,0.00021]
[1778860515319,57.77,79184.06,0.0,-1.0,0.0,0.00021]
[1778860515407,57.77,79184.06,0.0,-1.0,0.0,0.00021]
[1778860515418,57.77,79186.31,0.0,-1.0,0.0,0.00021]
[1778860515560,57.77,79186.31,0.0,-1.0,0.0,0.00021]
[1778860516059,57.77,79186.31,0.0,-1.0,0.0,0.00021]
[1778860516279,57.77,79186.31,0.0,-1.0,0.0,0.00021]
[1778860516362,57.77,79188.21,0.0,-1.0,0.0,0.00021]
[1778860516849,57.77,79189.5,0.0,-1.0,0.0,0.00021]
[1778860517742,57.77,79189.5,0.0,-1.0,0.0,0.00021]
[1778860517809,57.77,79189.5,0.0,-1.0,0.0,0.00021]
[1778860517818,57.77,79189.5,0.0,-1.0,0.0,0.00021]
[1778860517856,57.77,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519305,57.77,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519437,57.77,79194.5,0.0,-1.0,0.0,0.00021]
[1778860519406,57.77,79195.92,0.0,-1.0,0.0,0.00021]
[1778860519564,57.77,79195.92,0.0,-1.0,0.0,0.00021]
[1778860520060,57.77,79195.92,0.0,-1.0,0.0,0.00021]
[1778860520211,57.77,79195.92,0.0,-1.0,0.0,0.00021]
[1778860520312,57.77,79197.23,0.0,-1.0,0.0,0.00021]
[1778860524060,57.77,79197.48,0.0,-1.0,0.0,0.00021]
[1778860524308,57.77,79197.48,0.0,-1.0,0.0,0.00021]
[1778860524405,57.77,79197.43,0.0,-1.0,0.0,0.00021]
[1778860524905,57.77,79203.01,0.0,-1.0,0.0,0.00022]
[1778860526184,57.77,79203.01,0.0,-1.0,0.0,0.00022]
[1778860526200,57.77,79203.01,0.0,-1.0,0.0,0.00022]
[1778860526307,57.77,79203.01,0.0,-1.0,0.0,0.00022]
[1778860526369,57.77,79203.01,0.0,-1.0,0.0,0.00022]
[1778860526409,57.77,79207.35,0.0,-1.0,0.0,0.00022]
[1778860526919,57.77,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528087,57.77,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528199,57.77,79209.95,0.0,-1.0,0.0,0.00022]
[1778860528314,57.77,79209.95,0.0,-1.0,0.0,0.00022]
[1778860530059,57.77,79210.19,0.0,-1.0,0.0,0.00022]
[1778860530277,57.77,79210.19,0.0,-1.0,0.0,0.00022]
[1778860530374,57.77,79209.84,0.0,-1.0,0.0,0.00022]
[1778860530947,57.77,79207.41,0.0,-1.0,0.0,0.00022]
[1778860531954,57.77,79207.28,0.0,-1.0,0.0,0.00022]
[1778860533709,57.77,79206.83,0.0,-1.0,0.0,0.00022]
[1778860533751,57.77,79206.83,0.0,-1.0,0.0,0.00022]
[1778860533810,57.77,79206.83,0.0,-1.0,0.0,0.00022]
[1778860533958,57.77,79206.83,0.0,-1.0,0.0,0.00022]
[1778860533973,57.77,79211.84,0.0,-1.0,0.0,0.00022]
[1778860535311,57.77,79211.84,0.0,-1.0,0.0,0.00022]
[1778860535431,57.77,79211.84,0.0,-1.0,0.0,0.00022]
[1778860535402,57.77,79213.31,0.0,-1.0,0.0,0.00022]
[1778860535566,57.77,79213.31,0.0,-1.0,0.0,0.00022]
[1778860536058,57.77,79213.31,0.0,-1.0,0.0,0.00022]
[1778860536156,57.77,79213.31,0.0,-1.0,0.0,0.00022]
[1778860536224,57.77,79213.91,0.0,-1.0,0.0,0.00022]
[1778860538060,57.77,79214.1,0.0,-1.0,0.0,0.00022]
[1778860538104,57.77,79214.1,0.0,-1.0,0.0,0.00022]
[1778860538115,57.77,79210.29,0.0,-1.0,0.0,0.00022]
[1778860539008,57.77,79208.26,0.0,-1.0,0.0,0.00022]
[1778860539479,57.77,79208.26,0.0,-1.0,0.0,0.00022]
[1778860539561,57.77,79208.26,0.0,-1.0,0.0,0.00022]
[1778860539615,57.77,79208.26,0.0,-1.0,0.0,0.00022]
[1778860539809,57.77,79208.26,0.0,-1.0,0.0,0.00022]
[1778860540058,57.77,79208.26,0.0,-1.0,0.0,0.00022]
[1778860540065,57.77,79208.26,0.0,-1.0,0.0,0.00022]
[1778860540159,57.77,79208.3,0.0,-1.0,0.0,0.00022]
[1778860544048,57.77,79210.63,0.0,-1.0,0.0,0.00022]
[1778860545055,57.77,79212.23,0.0,-1.0,0.0,0.00022]
[1778860547069,57.77,79209.57,0.0,-1.0,0.0,0.00022]
[1778860548290,57.77,79194.82,0.0,-1.0,0.0,0.00021]
[1778860549083,57.77,79191.9,0.0,-1.0,0.0,0.00021]
[1778860549822,57.77,79191.9,0.0,-1.0,0.0,0.00021]
[1778860549838,57.77,79191.9,0.0,-1.0,0.0,0.00021]
[1778860550061,57.77,79191.9,0.0,-1.0,0.0,0.00021]
[1778860550093,57.77,79192.64,0.0,-1.0,0.0,0.00021]
[1778860551100,57.77,79199.6,0.0,-1.0,0.0,0.00021]
[1778860552107,57.77,79200.29,0.0,-1.0,0.0,0.00021]
[1778860553114,57.77,79202.03,0.0,-1.0,0.0,0.00021]
[1778860554121,57.77,79204.3,0.0,-1.0,0.0,0.00022]
[1778860554577,57.77,79204.3,0.0,-1.0,0.0,0.00022]
[1778860554700,57.77,79204.3,0.0,-1.0,0.0,0.00022]
[1778860554809,57.77,79204.3,0.0,-1.0,0.0,0.00022]
[1778860555128,57.77,79202.33,0.0,-1.0,0.0,0.00021]
[1778860556135,57.77,79199.66,0.0,-1.0,0.0,0.00021]
[1778860557406,57.77,79199.66,0.0,-1.0,0.0,0.00021]
[1778860557142,57.77,79197.76,0.0,-1.0,0.0,0.00021]
[1778860557496,57.77,79197.76,0.0,-1.0,0.0,0.00021]
[1778860557566,57.77,79197.76,0.0,-1.0,0.0,0.00021]
[1778860559156,57.77,79195.52,0.0,-1.0,0.0,0.00021]
[1778860561174,57.77,79188.93,0.0,-1.0,0.0,0.00021]
[1778860562247,57.77,79188.93,0.0,-1.0,0.0,0.00021]
[1778860562310,57.77,79188.93,0.0,-1.0,0.0,0.00021]
[1778860562322,57.77,79188.93,0.0,-1.0,0.0,0.00021]
[1778860562348,57.77,79185.4,0.0,-1.0,0.0,0.00021]
[1778860562561,57.77,79185.4,0.0,-1.0,0.0,0.00021]
[1778860563187,57.77,79187.94,0.0,-1.0,0.0,0.00021]
[1778860564194,57.77,79189.98,0.0,-1.0,0.0,0.00021]
[1778860566208,57.77,79188.76,0.0,-1.0,0.0,0.00021]
[1778860567215,57.77,79185.17,0.0,-1.0,0.0,0.00021]
[1778860568393,57.77,79185.17,0.0,-1.0,0.0,0.00021]
[1778860568553,57.77,79185.19,0.0,-1.0,0.0,0.00021]
[1778860568810,57.77,79185.19,0.0,-1.0,0.0,0.00021]
[1778860569229,57.77,79184.33,0.0,-1.0,0.0,0.00021]
[1778860574265,57.77,79184.36,0.0,-1.0,0.0,0.00021]
[1778860575272,57.77,79182.94,0.0,-1.0,0.0,0.0002]
[1778860576279,57.77,79184.39,0.0,-1.0,0.0,0.00021]
[1778860576619,57.77,79184.39,0.0,-1.0,0.0,0.00021]
[1778860577286,57.77,79186.03,0.0,-1.0,0.0,0.00021]
[1778860578507,57.77,79186.03,0.0,-1.0,0.0,0.00021]
[1778860579632,57.77,79186.5,0.0,-1.0,0.0,0.00021]
[1778860579774,57.77,79186.5,0.0,-1.0,0.0,0.00021]
[1778860579809,57.77,79186.5,0.0,-1.0,0.0,0.00021]
[1778860581314,57.77,79184.59,0.0,-1.0,0.0,0.00021]
[1778860582966,57.77,79184.06,0.0,-1.0,0.0,0.00021]
[1778860583328,57.77,79183.1,0.0,-1.0,0.0,0.0002]
[1778860584069,57.77,79183.1,0.0,-1.0,0.0,0.0002]
[1778860585342,57.77,79180.06,0.0,-1.0,0.0,0.0002]
[1778860587356,57.77,79182.88,0.0,-1.0,0.0,0.0002]
[1778860588363,57.77,79184.73,0.0,-1.0,0.0,0.00021]
[1778860589370,57.77,79185.8,0.0,-1.0,0.0,0.00021]
[1778860590377,57.77,79187.25,0.0,-1.0,0.0,0.00021]
[1778860591214,57.77,79187.25,0.0,-1.0,0.0,0.00021]
[1778860591311,57.77,79187.25,0.0,-1.0,0.0,0.00021]
[1778860591384,57.77,79187.64,0.0,-1.0,0.0,0.0002]
[1778860591622,57.77,79187.64,0.0,-1.0,0.0,0.0002]
[1778860592048,57.77,79187.64,0.0,-1.0,0.0,0.0002]
[1778860592391,57.77,79188.48,0.0,-1.0,0.0,0.0002]
[1778860595413,57.77,79187.54,0.0,-1.0,0.0,0.0002]
[1778860595573,57.77,79187.54,0.0,-1.0,0.0,0.0002]
[1778860595809,57.77,79187.54,0.0,-1.0,0.0,0.0002]
[1778860596419,57.77,79188.18,0.0,-1.0,0.0,0.0002]
[1778860599440,57.77,79185.89,0.0,-1.0,0.0,0.0002]
[1778860601620,57.77,79185.75,0.0,-1.0,0.0,0.0002]
[1778860602064,57.77,79185.75,0.0,-1.0,0.0,0.0002]
[1778860602461,57.77,79185.55,0.0,-1.0,0.0,0.0002]
[1778860602940,57.77,79185.55,0.0,-1.0,0.0,0.0002]
[1778860603057,57.77,79185.55,0.0,-1.0,0.0,0.0002]
[1778860603198,57.77,79185.55,0.0,-1.0,0.0,0.0002]
[1778860603311,57.77,79185.55,0.0,-1.0,0.0,0.0002]
[1778860603356,57.77,79185.55,0.0,-1.0,0.0,0.0002]
[1778860603468,57.77,79185.78,0.0,-1.0,0.0,0.0002]
[1778860606061,57.77,79184.91,0.0,-1.0,0.0,0.0002]
[1778860606117,57.77,79184.91,0.0,-1.0,0.0,0.0002]
[1778860606311,57.77,79184.91,0.0,-1.0,0.0,0.0002]
[1778860609494,57.77,79186.37,0.0,-1.0,0.0,0.0002]
[1778860609559,57.77,79185.1,0.0,-1.0,0.0,0.0002]
[1778860610187,57.77,79185.1,0.0,-1.0,0.0,0.0002]
[1778860610301,57.77,79185.1,0.0,-1.0,0.0,0.0002]
[1778860610311,57.77,79185.1,0.0,-1.0,0.0,0.0002]
[1778860610517,57.77,79184.55,0.0,-1.0,0.0,0.0002]
[1778860612532,57.77,79186.76,0.0,-1.0,0.0,0.0002]
[1778860613539,57.77,79189.78,0.0,-1.0,0.0,0.00021]
[1778860614188,57.77,79189.78,0.0,-1.0,0.0,0.00021]
[1778860614308,57.77,79189.78,0.0,-1.0,0.0,0.00021]
[1778860614546,57.77,79193.37,0.0,-1.0,0.0,0.00021]
[1778860615090,57.77,79193.37,0.0,-1.0,0.0,0.00021]
[1778860615162,57.77,79193.37,0.0,-1.0,0.0,0.00021]
[1778860615309,57.77,79193.37,0.0,-1.0,0.0,0.00021]
[1778860615553,57.77,79194.33,0.0,-1.0,0.0,0.00021]
[1778860619826,57.77,79194.06,0.0,-1.0,0.0,0.00021]
[1778860619962,57.77,79194.06,0.0,-1.0,0.0,0.00021]
[1778860620073,57.77,79194.06,0.0,-1.0,0.0,0.00021]
[1778860620120,57.77,79194.68,0.0,-1.0,0.0,0.00021]
[1778860620588,57.77,79203.13,0.0,-1.0,0.0,0.00021]
[1778860621595,57.77,79201.61,0.0,-1.0,0.0,0.00021]
[1778860622959,57.77,79201.61,0.0,-1.0,0.0,0.00021]
[1778860623059,57.77,79201.61,0.0,-1.0,0.0,0.00021]
[1778860624549,57.77,79202.01,0.0,-1.0,0.0,0.00021]
[1778860624560,57.77,79202.01,0.0,-1.0,0.0,0.00021]
[1778860624616,57.77,79201.27,0.0,-1.0,0.0,0.00021]
[1778860630452,57.77,79201.64,0.0,-1.0,0.0,0.00021]
[1778860630561,57.77,79201.64,0.0,-1.0,0.0,0.00021]
[1778860634686,57.77,79204.6,0.0,-1.0,0.0,0.00021]
[1778860636701,57.77,79210.94,0.0,-1.0,0.0,0.00022]
[1778860638171,57.77,79210.94,0.0,-1.0,0.0,0.00022]
[1778860638308,57.77,79210.94,0.0,-1.0,0.0,0.00022]
[1778860638374,57.77,79215.36,0.0,-1.0,0.0,0.00022]
[1778860640730,57.77,79205.62,0.0,-1.0,0.0,0.00021]
[1778860641737,57.77,79198.8,0.0,-1.0,0.0,0.00021]
[1778860643344,57.77,79198.8,0.0,-1.0,0.0,0.00021]
[1778860643559,57.77,79198.8,0.0,-1.0,0.0,0.00021]
[1778860643391,57.77,79187.38,0.0,-1.0,0.0,0.0002]
[1778860643751,57.77,79185.71,0.0,-1.0,0.0,0.0002]
[1778860645445,57.77,79185.71,0.0,-1.0,0.0,0.0002]
[1778860645559,57.77,79185.71,0.0,-1.0,0.0,0.0002]
[1778860645546,57.77,79185.26,0.0,-1.0,0.0,0.0002]
[1778860646772,57.77,79183.76,0.0,-1.0,0.0,0.0002]
[1778860647782,57.77,79181.62,0.0,-1.0,0.0,0.0002]
[1778860649442,57.77,79181.62,0.0,-1.0,0.0,0.0002]
[1778860649558,57.77,79181.62,0.0,-1.0,0.0,0.0002]
[1778860649543,57.77,79175.28,0.0,-1.0,0.0,0.0002]
[1778860651808,57.77,79175.55,0.0,-1.0,0.0,0.0002]
[1778860654712,57.77,79175.8,0.0,-1.0,0.0,0.0002]
[1778860654809,57.77,79175.8,0.0,-1.0,0.0,0.0002]
[1778860654829,57.77,79172.0,0.0,-1.0,0.0,0.00019]
[1778860655836,57.77,79168.8,0.0,-1.0,0.0,0.00019]
[1778860656640,57.77,79168.8,0.0,-1.0,0.0,0.00019]
[1778860656808,57.77,79168.8,0.0,-1.0,0.0,0.00019]
[1778860660871,57.77,79164.72,0.0,-1.0,0.0,0.00019]
[1778860662885,57.77,79159.94,0.0,-1.0,0.0,0.00019]
[1778860663892,57.77,79155.93,0.0,-1.0,0.0,0.00019]
[1778860664899,57.77,79153.22,0.0,-1.0,0.0,0.00019]
[1778860665870,57.77,79153.22,0.0,-1.0,0.0,0.00019]
[1778860666063,57.77,79153.22,0.0,-1.0,0.0,0.00019]
[1778860667920,57.77,79147.07,0.0,-1.0,0.0,0.00018]
[1778860668927,57.77,79135.52,0.0,-1.0,0.0,0.00018]
[1778860669934,57.77,79133.3,0.0,-1.0,0.0,0.00018]
[1778860670941,57.77,79125.86,0.0,-1.0,0.0,0.00017]
[1778860671948,57.77,79123.1,0.0,-1.0,0.0,0.00017]
[1778860674844,57.77,79122.44,0.0,-1.0,0.0,0.00017]
[1778860675058,57.77,79122.44,0.0,-1.0,0.0,0.00017]
[1778860676509,57.77,79122.98,0.0,-1.0,0.0,0.00017]
[1778860676562,57.77,79122.98,0.0,-1.0,0.0,0.00017]
[1778860676554,57.77,79122.26,0.0,-1.0,0.0,0.00017]
[1778860682018,57.77,79123.81,0.0,-1.0,0.0,0.00017]
[1778860683556,57.77,79123.81,0.0,-1.0,0.0,0.00017]
[1778860683566,57.77,79123.81,0.0,-1.0,0.0,0.00017]
[1778860683571,57.77,79127.0,0.0,-1.0,0.0,0.00017]
[1778860684032,57.77,79119.41,0.0,-1.0,0.0,0.00017]
[1778860685039,57.77,79117.31,0.0,-1.0,0.0,0.00017]
[1778860686046,57.77,79118.93,0.0,-1.0,0.0,0.00017]
[1778860686765,57.77,79118.93,0.0,-1.0,0.0,0.00017]
[1778860686809,57.77,79118.93,0.0,-1.0,0.0,0.00017]
[1778860687400,57.77,79118.93,0.0,-1.0,0.0,0.00017]
[1778860687562,57.77,79118.93,0.0,-1.0,0.0,0.00017]
[1778860687545,57.77,79123.79,0.0,-1.0,0.0,0.00017]
[1778860689067,57.77,79125.53,0.0,-1.0,0.0,0.00017]
[1778860695109,57.77,79125.1,0.0,-1.0,0.0,0.00017]
[1778860698130,57.77,79131.81,0.0,-1.0,0.0,0.00018]
[1778860698724,57.77,79131.81,0.0,-1.0,0.0,0.00018]
[1778860698808,57.77,79131.81,0.0,-1.0,0.0,0.00018]
[1778860699137,57.77,79133.75,0.0,-1.0,0.0,0.00018]
[1778860701268,57.77,79133.72,0.0,-1.0,0.0,0.00018]
[1778860701309,57.77,79133.72,0.0,-1.0,0.0,0.00018]
[1778860701369,57.77,79135.45,0.0,-1.0,0.0,0.00018]
[1778860702158,57.77,79137.81,0.0,-1.0,0.0,0.00018]
[1778860703580,57.77,79137.81,0.0,-1.0,0.0,0.00018]
[1778860703810,57.77,79138.05,0.0,-1.0,0.0,0.00018]
[1778860707193,57.77,79142.83,0.0,-1.0,0.0,0.00018]
[1778860708501,57.77,79142.83,0.0,-1.0,0.0,0.00018]
[1778860708566,57.77,79142.83,0.0,-1.0,0.0,0.00018]
[1778860708651,57.77,79146.34,0.0,-1.0,0.0,0.00018]
[1778860710214,57.77,79148.12,0.0,-1.0,0.0,0.00018]
[1778860710824,57.77,79148.12,0.0,-1.0,0.0,0.00018]
[1778860711059,57.77,79148.12,0.0,-1.0,0.0,0.00018]
[1778860711221,57.77,79147.07,0.0,-1.0,0.0,0.00018]
[1778860716256,57.77,79147.02,0.0,-1.0,0.0,0.00018]
[1778860717129,57.77,79147.02,0.0,-1.0,0.0,0.00018]
[1778860717308,57.77,79147.02,0.0,-1.0,0.0,0.00018]
[1778860723306,57.77,79148.1,0.0,-1.0,0.0,0.00018]
[1778860724358,57.77,79148.1,0.0,-1.0,0.0,0.00018]
[1778860724562,57.77,79148.1,0.0,-1.0,0.0,0.00018]
[1778860724663,57.77,79148.9,0.0,-1.0,0.0,0.00018]
[1778860726327,57.77,79146.8,0.0,-1.0,0.0,0.00018]
[1778860729013,57.77,79146.76,0.0,-1.0,0.0,0.00018]
[1778860729058,57.77,79146.76,0.0,-1.0,0.0,0.00018]
[1778860730723,57.77,79147.46,0.0,-1.0,0.0,0.00018]
[1778860730766,57.77,79147.46,0.0,-1.0,0.0,0.00018]
[1778860730808,57.77,79147.46,0.0,-1.0,0.0,0.00018]
[1778860731362,57.77,79147.49,0.0,-1.0,0.0,0.00018]
[1778860736397,57.77,79148.3,0.0,-1.0,0.0,0.00018]
[1778860740406,57.77,79148.09,0.0,-1.0,0.0,0.00018]
[1778860740560,57.77,79148.09,0.0,-1.0,0.0,0.00018]
[1778860744453,57.77,79150.88,0.0,-1.0,0.0,0.00018]
[1778860745460,57.77,79155.5,0.0,-1.0,0.0,0.00018]
[1778860746467,57.77,79158.91,0.0,-1.0,0.0,0.00019]
[1778860747790,57.77,79158.56,0.0,-1.0,0.0,0.00019]
[1778860747809,57.77,79158.56,0.0,-1.0,0.0,0.00019]
[1778860747901,57.77,79158.56,0.0,-1.0,0.0,0.00019]
[1778860748062,57.77,79158.56,0.0,-1.0,0.0,0.00019]
[1778860748481,57.77,79161.61,0.0,-1.0,0.0,0.00019]
[1778860750495,57.77,79165.03,0.0,-1.0,0.0,0.00019]
[1778860752512,57.77,79167.68,0.0,-1.0,0.0,0.00019]
[1778860753519,57.77,79170.49,0.0,-1.0,0.0,0.00019]
[1778860754526,57.77,79168.84,0.0,-1.0,0.0,0.00019]
[1778860755533,57.77,79164.64,0.0,-1.0,0.0,0.00019]
[1778860756164,57.77,79164.64,0.0,-1.0,0.0,0.00019]
[1778860756310,57.77,79164.64,0.0,-1.0,0.0,0.00019]
[1778860756565,57.77,79164.64,0.0,-1.0,0.0,0.00019]
[1778860756605,57.77,79162.26,0.0,-1.0,0.0,0.00019]
[1778860757547,57.77,79159.86,0.0,-1.0,0.0,0.00019]
[1778860761267,57.77,79159.53,0.0,-1.0,0.0,0.00019]
[1778860761311,57.77,79159.53,0.0,-1.0,0.0,0.00019]
[1778860761563,57.77,79159.53,0.0,-1.0,0.0,0.00019]
[1778860761575,57.77,79160.75,0.0,-1.0,0.0,0.00019]
[1778860766610,57.77,79160.98,0.0,-1.0,0.0,0.00019]
[1778860771645,57.77,79160.47,0.0,-1.0,0.0,0.00018]
[1778860773213,57.77,79160.29,0.0,-1.0,0.0,0.00018]
[1778860774154,57.77,79160.63,0.0,-1.0,0.0,0.00018]
[1778860774173,57.77,79160.63,0.0,-1.0,0.0,0.00018]
[1778860774307,57.77,79160.63,0.0,-1.0,0.0,0.00018]
[1778860774668,57.77,79155.68,0.0,-1.0,0.0,0.00018]
[1778860775673,57.77,79151.03,0.0,-1.0,0.0,0.00018]
[1778860776680,57.77,79148.56,0.0,-1.0,0.0,0.00018]
[1778860777687,57.77,79147.08,0.0,-1.0,0.0,0.00018]
[1778860778694,57.77,79142.27,0.0,-1.0,0.0,0.00018]
[1778860779702,57.77,79132.79,0.0,-1.0,0.0,0.00017]
[1778860780709,57.77,79125.1,0.0,-1.0,0.0,0.00017]
[1778860781716,57.77,79121.51,0.0,-1.0,0.0,0.00017]
[1778860782723,57.77,79118.4,0.0,-1.0,0.0,0.00017]
[1778860783131,57.77,79118.4,0.0,-1.0,0.0,0.00017]
[1778860783311,57.77,79118.4,0.0,-1.0,0.0,0.00017]
[1778860784738,57.77,79121.37,0.0,-1.0,0.0,0.00017]
[1778860785744,57.77,79129.18,0.0,-1.0,0.0,0.00017]
[1778860786751,57.77,79130.87,0.0,-1.0,0.0,0.00017]
[1778860788224,57.77,79130.87,0.0,-1.0,0.0,0.00017]
[1778860788308,57.77,79130.87,0.0,-1.0,0.0,0.00017]
[1778860788330,57.77,79130.87,0.0,-1.0,0.0,0.00017]
[1778860788562,57.77,79130.87,0.0,-1.0,0.0,0.00017]
[1778860788584,57.77,79132.93,0.0,-1.0,0.0,0.00017]
[1778860790779,57.77,79129.72,0.0,-1.0,0.0,0.00017]
[1778860791786,57.77,79126.31,0.0,-1.0,0.0,0.00017]
[1778860793181,57.77,79126.31,0.0,-1.0,0.0,0.00017]
[1778860793276,57.77,79126.31,0.0,-1.0,0.0,0.00017]
[1778860793309,57.77,79126.31,0.0,-1.0,0.0,0.00017]
[1778860793376,57.77,79123.46,0.0,-1.0,0.0,0.00017]
[1778860798835,57.77,79125.17,0.0,-1.0,0.0,0.00017]
[1778860800536,57.77,79125.17,0.0,-1.0,0.0,0.00017]
[1778860801143,57.77,79124.34,0.0,-1.0,0.0,0.00017]
[1778860801258,57.77,79135.55,0.0,-1.0,0.0,0.00017]
[1778860801856,57.77,79114.31,0.0,-1.0,0.0,0.00016]
[1778860802863,57.77,79104.71,0.0,-1.0,0.0,0.00016]
[1778860803870,57.77,79105.81,0.0,-1.0,0.0,0.00016]
[1778860805082,57.77,79105.81,0.0,-1.0,0.0,0.00016]
[1778860805496,57.77,79105.81,0.0,-1.0,0.0,0.00016]
[1778860805561,57.77,79105.81,0.0,-1.0,0.0,0.00016]
[1778860805565,57.77,79113.75,0.0,-1.0,0.0,0.00016]
[1778860805884,57.77,79121.09,0.0,-1.0,0.0,0.00017]
[1778860806891,57.77,79121.67,0.0,-1.0,0.0,0.00017]
[1778860807899,57.77,79126.02,0.0,-1.0,0.0,0.00017]
[1778860808908,57.77,79136.22,0.0,-1.0,0.0,0.00017]
[1778860809913,57.77,79135.18,0.0,-1.0,0.0,0.00017]
[1778860810920,57.77,79133.12,0.0,-1.0,0.0,0.00017]
[1778860812934,57.77,79135.9,0.0,-1.0,0.0,0.00017]
[1778860813941,57.77,79139.47,0.0,-1.0,0.0,0.00018]
[1778860815955,57.77,79143.17,0.0,-1.0,0.0,0.00018]
[1778860816962,57.77,79145.6,0.0,-1.0,0.0,0.00018]
[1778860817969,57.77,79136.64,0.0,-1.0,0.0,0.00017]
[1778860818976,57.77,79136.02,0.0,-1.0,0.0,0.00017]
[1778860819834,57.77,79136.02,0.0,-1.0,0.0,0.00017]
[1778860819934,57.77,79136.02,0.0,-1.0,0.0,0.00017]
[1778860820058,57.77,79136.02,0.0,-1.0,0.0,0.00017]
[1778860820099,57.77,79137.14,0.0,-1.0,0.0,0.00017]
[1778860820990,57.77,79139.58,0.0,-1.0,0.0,0.00018]
[1778860823004,57.77,79142.06,0.0,-1.0,0.0,0.00018]
[1778860824503,57.77,79142.06,0.0,-1.0,0.0,0.00018]
[1778860824540,57.77,79142.06,0.0,-1.0,0.0,0.00018]
[1778860824562,57.77,79142.06,0.0,-1.0,0.0,0.00018]
[1778860824600,57.77,79143.56,0.0,-1.0,0.0,0.00018]
[1778860826044,57.77,79142.1,0.0,-1.0,0.0,0.00018]
[1778860827042,57.77,79138.05,0.0,-1.0,0.0,0.00017]
[1778860828002,57.77,79138.05,0.0,-1.0,0.0,0.00017]
[1778860828059,57.77,79138.05,0.0,-1.0,0.0,0.00017]
[1778860828309,57.77,79138.05,0.0,-1.0,0.0,0.00017]
[1778860828405,57.77,79137.97,0.0,-1.0,0.0,0.00017]
[1778860830100,57.77,79139.76,0.0,-1.0,0.0,0.00018]
[1778860831098,57.77,79141.39,0.0,-1.0,0.0,0.00017]
[1778860832105,57.77,79143.24,0.0,-1.0,0.0,0.00017]
[1778860835126,57.77,79139.59,0.0,-1.0,0.0,0.00017]
[1778860836141,57.77,79132.07,0.0,-1.0,0.0,0.00017]
[1778860837147,57.77,79130.11,0.0,-1.0,0.0,0.00017]
[1778860837840,57.77,79130.11,0.0,-1.0,0.0,0.00017]
[1778860837872,57.77,79130.11,0.0,-1.0,0.0,0.00017]
[1778860838060,57.77,79130.11,0.0,-1.0,0.0,0.00017]
[1778860838154,57.77,79129.01,0.0,-1.0,0.0,0.00017]
[1778860843189,57.77,79128.13,0.0,-1.0,0.0,0.00017]
[1778860847217,57.77,79126.7,0.0,-1.0,0.0,0.00017]
[1778860848224,57.77,79119.07,0.0,-1.0,0.0,0.00016]
[1778860849232,57.77,79118.08,0.0,-1.0,0.0,0.00016]
[1778860850086,57.77,79118.08,0.0,-1.0,0.0,0.00016]
[1778860850143,57.77,79118.08,0.0,-1.0,0.0,0.00016]
[1778860850308,57.77,79118.08,0.0,-1.0,0.0,0.00016]
[1778860850410,57.77,79117.86,0.0,-1.0,0.0,0.00016]
[1778860853260,57.77,79122.75,0.0,-1.0,0.0,0.00017]
[1778860854267,57.77,79124.9,0.0,-1.0,0.0,0.00017]
[1778860855527,57.77,79124.9,0.0,-1.0,0.0,0.00017]
[1778860855559,57.77,79124.9,0.0,-1.0,0.0,0.00017]
[1778860855583,57.77,79124.9,0.0,-1.0,0.0,0.00017]
[1778860855629,57.77,79128.79,0.0,-1.0,0.0,0.00017]
[1778860855809,57.77,79128.79,0.0,-1.0,0.0,0.00017]
[1778860858206,57.77,79129.45,0.0,-1.0,0.0,0.00017]
[1778860859313,57.77,79129.98,0.0,-1.0,0.0,0.00017]
[1778860859430,57.77,79129.98,0.0,-1.0,0.0,0.00017]
[1778860859574,57.77,79129.98,0.0,-1.0,0.0,0.00017]
[1778860861317,57.77,79128.7,0.0,-1.0,0.0,0.00017]
[1778860862324,57.77,79126.77,0.0,-1.0,0.0,0.00017]
[1778860865345,57.77,79128.36,0.0,-1.0,0.0,0.00017]
[1778860866352,57.77,79132.57,0.0,-1.0,0.0,0.00017]
[1778860869679,57.77,79133.02,0.0,-1.0,0.0,0.00017]
[1778860869696,57.77,79133.02,0.0,-1.0,0.0,0.00017]
[1778860869808,57.77,79133.02,0.0,-1.0,0.0,0.00017]
[1778860869766,57.77,79136.2,0.0,-1.0,0.0,0.00017]
[1778860870381,57.77,79137.65,0.0,-1.0,0.0,0.00017]
[1778860872397,57.77,79138.85,0.0,-1.0,0.0,0.00017]
[1778860873619,57.77,79138.85,0.0,-1.0,0.0,0.00017]
[1778860873691,57.77,79138.85,0.0,-1.0,0.0,0.00017]
[1778860873808,57.77,79138.85,0.0,-1.0,0.0,0.00017]
[1778860873792,57.77,79139.44,0.0,-1.0,0.0,0.00017]
[1778860874412,57.77,79137.73,0.0,-1.0,0.0,0.00017]
[1778860875418,57.77,79118.99,0.0,-1.0,0.0,0.00016]
[1778860876425,57.77,79111.12,0.0,-1.0,0.0,0.00016]
[1778860877162,57.77,79111.12,0.0,-1.0,0.0,0.00016]
[1778860877275,57.77,79111.12,0.0,-1.0,0.0,0.00016]
[1778860877313,57.77,79111.12,0.0,-1.0,0.0,0.00016]
[1778860877432,57.77,79111.14,0.0,-1.0,0.0,0.00016]
[1778860878441,57.77,79114.01,0.0,-1.0,0.0,0.00016]
[1778860881462,57.77,79116.74,0.0,-1.0,0.0,0.00016]
[1778860882469,57.77,79122.38,0.0,-1.0,0.0,0.00017]
[1778860883105,57.77,79122.38,0.0,-1.0,0.0,0.00017]
[1778860883215,57.77,79122.38,0.0,-1.0,0.0,0.00017]
[1778860883309,57.77,79122.38,0.0,-1.0,0.0,0.00017]
[1778860883476,57.77,79120.4,0.0,-1.0,0.0,0.00017]
[1778860886497,57.77,79118.5,0.0,-1.0,0.0,0.00016]
[1778860887727,57.77,79118.5,0.0,-1.0,0.0,0.00016]
[1778860887762,57.77,79118.5,0.0,-1.0,0.0,0.00016]
[1778860887808,57.77,79118.5,0.0,-1.0,0.0,0.00016]
[1778860887826,57.77,79118.18,0.0,-1.0,0.0,0.00016]
[1778860887897,57.77,79118.18,0.0,-1.0,0.0,0.00016]
[1778860888511,57.77,79116.87,0.0,-1.0,0.0,0.00016]
[1778860889518,57.77,79120.41,0.0,-1.0,0.0,0.00017]
[1778860890526,57.77,79121.93,0.0,-1.0,0.0,0.00017]
[1778860891311,57.77,79121.93,0.0,-1.0,0.0,0.00017]
[1778860891409,57.77,79121.93,0.0,-1.0,0.0,0.00017]
[1778860891532,57.77,79122.54,0.0,-1.0,0.0,0.00016]
[1778860893363,57.77,79123.1,0.0,-1.0,0.0,0.00016]
[1778860893478,57.77,79123.1,0.0,-1.0,0.0,0.00016]
[1778860893546,57.77,79129.96,0.0,-1.0,0.0,0.00017]
[1778860894553,57.77,79133.23,0.0,-1.0,0.0,0.00017]
[1778860895310,57.77,79133.23,0.0,-1.0,0.0,0.00017]
[1778860895389,57.77,79133.23,0.0,-1.0,0.0,0.00017]
[1778860895560,57.77,79136.1,0.0,-1.0,0.0,0.00017]
[1778860896567,57.77,79134.45,0.0,-1.0,0.0,0.00017]
[1778860897310,57.77,79134.45,0.0,-1.0,0.0,0.00017]
[1778860897397,57.77,79134.45,0.0,-1.0,0.0,0.00017]
[1778860897574,57.77,79135.09,0.0,-1.0,0.0,0.00017]
[1778860898214,57.77,79135.09,0.0,-1.0,0.0,0.00017]
[1778860899313,57.77,79134.45,0.0,-1.0,0.0,0.00017]
[1778860899475,57.77,79134.45,0.0,-1.0,0.0,0.00017]
[1778860899588,57.77,79132.19,0.0,-1.0,0.0,0.00017]
[1778860900595,57.77,79128.79,0.0,-1.0,0.0,0.00017]
[1778860901311,57.77,79128.79,0.0,-1.0,0.0,0.00017]
[1778860901532,57.77,79128.79,0.0,-1.0,0.0,0.00017]
[1778860901602,57.77,79133.67,0.0,-1.0,0.0,0.00017]
[1778860902610,57.77,79140.46,0.0,-1.0,0.0,0.00017]
[1778860903617,57.77,79140.88,0.0,-1.0,0.0,0.00017]
[1778860905313,57.77,79141.84,0.0,-1.0,0.0,0.00017]
[1778860905350,57.77,79141.84,0.0,-1.0,0.0,0.00017]
[1778860905631,57.77,79141.8,0.0,-1.0,0.0,0.00017]
[1778860906638,57.77,79144.65,0.0,-1.0,0.0,0.00017]
[1778860909310,57.77,79145.25,0.0,-1.0,0.0,0.00017]
[1778860909430,57.77,79145.25,0.0,-1.0,0.0,0.00017]
[1778860909659,57.77,79146.14,0.0,-1.0,0.0,0.00017]
[1778860911673,57.77,79144.95,0.0,-1.0,0.0,0.00017]
[1778860913213,57.77,79145.2,0.0,-1.0,0.0,0.00017]
[1778860913314,57.77,79145.2,0.0,-1.0,0.0,0.00017]
[1778860913687,57.77,79145.06,0.0,-1.0,0.0,0.00017]
[1778860914391,57.77,79145.06,0.0,-1.0,0.0,0.00017]
[1778860915309,57.77,79145.1,0.0,-1.0,0.0,0.00017]
[1778860915586,57.77,79145.1,0.0,-1.0,0.0,0.00017]
[1778860915645,57.77,79145.1,0.0,-1.0,0.0,0.00017]
[1778860917311,57.77,79145.03,0.0,-1.0,0.0,0.00017]
[1778860917434,57.77,79145.03,0.0,-1.0,0.0,0.00017]
[1778860917475,57.77,79145.03,0.0,-1.0,0.0,0.00017]
[1778860917752,57.77,79145.16,0.0,-1.0,0.0,0.00017]
[1778860918722,57.77,79147.86,0.0,-1.0,0.0,0.00017]
[1778860919310,57.77,79147.86,0.0,-1.0,0.0,0.00017]
[1778860919423,57.77,79147.86,0.0,-1.0,0.0,0.00017]
[1778860919729,57.77,79148.52,0.0,-1.0,0.0,0.00017]
[1778860923311,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860923392,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860923806,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860923757,57.77,79149.13,0.0,-1.0,0.0,0.00018]
[1778860924059,57.77,79149.13,0.0,-1.0,0.0,0.00018]
[1778860925312,57.77,79149.03,0.0,-1.0,0.0,0.00018]
[1778860925416,57.77,79149.03,0.0,-1.0,0.0,0.00018]
[1778860925771,57.77,79148.51,0.0,-1.0,0.0,0.00017]
[1778860929311,57.77,79148.64,0.0,-1.0,0.0,0.00018]
[1778860929612,57.77,79148.64,0.0,-1.0,0.0,0.00018]
[1778860929802,57.77,79145.52,0.0,-1.0,0.0,0.00017]
[1778860930808,57.77,79151.56,0.0,-1.0,0.0,0.00018]
[1778860931310,57.77,79151.56,0.0,-1.0,0.0,0.00018]
[1778860931413,57.77,79151.56,0.0,-1.0,0.0,0.00018]
[1778860931815,57.77,79151.9,0.0,-1.0,0.0,0.00018]
[1778860933687,57.77,79151.82,0.0,-1.0,0.0,0.00018]
[1778860933809,57.77,79151.82,0.0,-1.0,0.0,0.00018]
[1778860934836,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860934957,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860934982,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860935058,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860935124,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860935843,57.77,79154.04,0.0,-1.0,0.0,0.00018]
[1778860937311,57.77,79153.91,0.0,-1.0,0.0,0.00018]
[1778860937433,57.77,79153.91,0.0,-1.0,0.0,0.00018]
[1778860937857,57.77,79153.88,0.0,-1.0,0.0,0.00018]
[1778860939314,57.77,79154.52,0.0,-1.0,0.0,0.00018]
[1778860939405,57.77,79154.52,0.0,-1.0,0.0,0.00018]
[1778860939871,57.77,79156.95,0.0,-1.0,0.0,0.00018]
[1778860940878,57.77,79159.74,0.0,-1.0,0.0,0.00018]
[1778860941885,57.77,79163.58,0.0,-1.0,0.0,0.00018]
[1778860943254,57.77,79163.58,0.0,-1.0,0.0,0.00018]
[1778860943315,57.77,79163.58,0.0,-1.0,0.0,0.00018]
[1778860943334,57.77,79163.58,0.0,-1.0,0.0,0.00018]
[1778860943355,57.77,79168.51,0.0,-1.0,0.0,0.00018]
[1778860943900,57.77,79169.77,0.0,-1.0,0.0,0.00018]
[1778860945431,57.77,79169.77,0.0,-1.0,0.0,0.00018]
[1778860945560,57.77,79169.77,0.0,-1.0,0.0,0.00018]
[1778860947312,57.77,79170.33,0.0,-1.0,0.0,0.00018]
[1778860947330,57.77,79170.33,0.0,-1.0,0.0,0.00018]
[1778860947412,57.77,79170.31,0.0,-1.0,0.0,0.00018]
[1778860949311,57.77,79170.44,0.0,-1.0,0.0,0.00018]
[1778860949412,57.77,79170.44,0.0,-1.0,0.0,0.00018]
[1778860949501,57.77,79166.05,0.0,-1.0,0.0,0.00018]
[1778860949942,57.77,79160.15,0.0,-1.0,0.0,0.00018]
[1778860952595,57.77,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952670,57.77,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952808,57.77,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952847,57.77,79160.36,0.0,-1.0,0.0,0.00018]
[1778860952877,57.77,79159.93,0.0,-1.0,0.0,0.00018]
[1778860953209,57.77,79159.93,0.0,-1.0,0.0,0.00018]
[1778860953310,57.77,79161.13,0.0,-1.0,0.0,0.00018]
[1778860954002,57.77,79161.13,0.0,-1.0,0.0,0.00018]
[1778860954059,57.77,79161.13,0.0,-1.0,0.0,0.00018]
[1778860954409,57.77,79161.13,0.0,-1.0,0.0,0.00018]
[1778860954427,57.77,79161.13,0.0,-1.0,0.0,0.00018]
[1778860954559,57.77,79161.13,0.0,-1.0,0.0,0.00018]
[1778860954630,57.77,79161.13,0.0,-1.0,0.0,0.00018]
[1778860954695,57.77,79160.19,0.0,-1.0,0.0,0.00018]
[1778860954977,57.77,79152.06,0.0,-1.0,0.0,0.00017]
[1778860955984,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860957312,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860957417,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860957518,57.77,79147.57,0.0,-1.0,0.0,0.00017]
[1778860959583,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860959808,57.77,79147.67,0.0,-1.0,0.0,0.00017]
[1778860959606,57.77,79149.1,0.0,-1.0,0.0,0.00017]
[1778860961311,57.77,79149.6,0.0,-1.0,0.0,0.00017]
[1778860961443,57.77,79149.6,0.0,-1.0,0.0,0.00017]
[1778860961526,57.77,79149.87,0.0,-1.0,0.0,0.00017]
[1778860965055,57.77,79151.16,0.0,-1.0,0.0,0.00017]
[1778860966796,57.77,79153.01,0.0,-1.0,0.0,0.00017]
[1778860968075,57.77,79154.62,0.0,-1.0,0.0,0.00018]
[1778860970172,57.77,79154.44,0.0,-1.0,0.0,0.00018]
[1778860970308,57.77,79154.44,0.0,-1.0,0.0,0.00018]
[1778860974117,57.77,79157.91,0.0,-1.0,0.0,0.00018]
[1778860975124,57.77,79157.05,0.0,-1.0,0.0,0.00018]
[1778860980165,57.77,79158.36,0.0,-1.0,0.0,0.00018]
[1778860982179,57.77,79153.51,0.0,-1.0,0.0,0.00017]
[1778860983186,57.77,79156.8,0.0,-1.0,0.0,0.00018]
[1778860984193,57.77,79154.69,0.0,-1.0,0.0,0.00018]
[1778860985201,57.77,79152.45,0.0,-1.0,0.0,0.00017]
[1778860986082,57.77,79152.45,0.0,-1.0,0.0,0.00017]
[1778860986309,57.77,79152.45,0.0,-1.0,0.0,0.00017]
[1778860986310,57.77,79151.22,0.0,-1.0,0.0,0.00017]
[1778860988221,57.77,79154.5,0.0,-1.0,0.0,0.00018]
[1778860989228,57.77,79155.19,0.0,-1.0,0.0,0.00018]
[1778860990235,57.77,79157.84,0.0,-1.0,0.0,0.00018]
[1778860991242,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860992522,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860992559,57.77,79154.11,0.0,-1.0,0.0,0.00018]
[1778860993257,57.77,79152.55,0.0,-1.0,0.0,0.00017]
[1778860994264,57.77,79136.88,0.0,-1.0,0.0,0.00017]
[1778860995271,57.77,79128.16,0.0,-1.0,0.0,0.00016]
[1778860996279,57.77,79125.19,0.0,-1.0,0.0,0.00016]
[1778861000683,57.77,79125.41,0.0,-1.0,0.0,0.00016]
[1778861000808,57.77,79125.41,0.0,-1.0,0.0,0.00016]
[1778861003328,57.77,79124.66,0.0,-1.0,0.0,0.00016]
[1778861004335,57.77,79120.81,0.0,-1.0,0.0,0.00016]
[1778861008364,57.77,79123.2,0.0,-1.0,0.0,0.00016]
[1778861009371,57.77,79124.31,0.0,-1.0,0.0,0.00016]
[1778861011310,57.77,79124.52,0.0,-1.0,0.0,0.00016]
[1778861011560,57.77,79124.52,0.0,-1.0,0.0,0.00016]
[1778861011661,57.77,79127.16,0.0,-1.0,0.0,0.00016]
[1778861013399,57.77,79128.36,0.0,-1.0,0.0,0.00016]
[1778861014409,57.77,79129.0,0.0,-1.0,0.0,0.00016]
[1778861016289,57.77,79129.04,0.0,-1.0,0.0,0.00016]
[1778861016309,57.77,79129.04,0.0,-1.0,0.0,0.00016]
[1778861017430,57.77,79127.92,0.0,-1.0,0.0,0.00016]
[1778861018212,57.77,79127.92,0.0,-1.0,0.0,0.00016]
[1778861018437,57.77,79128.89,0.0,-1.0,0.0,0.00016]
[1778861021314,57.77,79128.85,0.0,-1.0,0.0,0.00016]
[1778861021461,57.77,79128.85,0.0,-1.0,0.0,0.00016]
[1778861021569,57.77,79128.85,0.0,-1.0,0.0,0.00016]
[1778861021643,57.77,79129.0,0.0,-1.0,0.0,0.00016]
[1778861027502,57.77,79129.55,0.0,-1.0,0.0,0.00016]
[1778861031530,57.77,79131.4,0.0,-1.0,0.0,0.00016]
[1778861033371,57.77,79132.84,0.0,-1.0,0.0,0.00016]
[1778861033561,57.77,79132.84,0.0,-1.0,0.0,0.00016]
[1778861035314,57.77,79132.74,0.0,-1.0,0.0,0.00016]
[1778861035375,57.77,79132.74,0.0,-1.0,0.0,0.00016]
[1778861035567,57.77,79132.74,0.0,-1.0,0.0,0.00016]
[1778861035579,57.77,79133.45,0.0,-1.0,0.0,0.00016]
[1778861040593,57.77,79133.59,0.0,-1.0,0.0,0.00016]
[1778861044629,57.77,79136.77,0.0,-1.0,0.0,0.00017]
[1778861045636,57.77,79141.35,0.0,-1.0,0.0,0.00017]
[1778861047200,57.77,79141.78,0.0,-1.0,0.0,0.00017]
[1778861047312,57.77,79141.78,0.0,-1.0,0.0,0.00017]
[1778861048628,57.77,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048679,57.77,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048808,57.77,79141.54,0.0,-1.0,0.0,0.00017]
[1778861048907,57.77,79141.43,0.0,-1.0,0.0,0.00017]
[1778861052685,57.77,79149.13,0.0,-1.0,0.0,0.00017]
[1778861053692,57.77,79152.95,0.0,-1.0,0.0,0.00017]
[1778861055484,57.77,79152.87,0.0,-1.0,0.0,0.00017]
[1778861055565,57.77,79152.87,0.0,-1.0,0.0,0.00017]
[1778861057208,57.77,79154.09,0.0,-1.0,0.0,0.00017]
[1778861057310,57.77,79154.09,0.0,-1.0,0.0,0.00017]
[1778861057318,57.77,79154.09,0.0,-1.0,0.0,0.00017]
[1778861057561,57.77,79154.09,0.0,-1.0,0.0,0.00017]
[1778861057720,57.77,79153.81,0.0,-1.0,0.0,0.00017]
[1778861059734,57.77,79152.26,0.0,-1.0,0.0,0.00017]
[1778861061748,57.77,79153.95,0.0,-1.0,0.0,0.00017]
[1778861062613,57.77,79153.95,0.0,-1.0,0.0,0.00017]
[1778861062818,57.77,79153.95,0.0,-1.0,0.0,0.00017]
[1778861066783,57.77,79146.46,0.0,-1.0,0.0,0.00017]
[1778861067790,57.77,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068223,57.77,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068766,57.77,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068809,57.77,79143.9,0.0,-1.0,0.0,0.00017]
[1778861068910,57.77,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069212,57.77,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069266,57.77,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069312,57.77,79142.71,0.0,-1.0,0.0,0.00017]
[1778861069804,57.77,79144.54,0.0,-1.0,0.0,0.00017]
[1778861070811,57.77,79150.56,0.0,-1.0,0.0,0.00017]
[1778861071690,57.77,79150.56,0.0,-1.0,0.0,0.00017]
[1778861071810,57.77,79150.56,0.0,-1.0,0.0,0.00017]
[1778861071818,57.77,79150.7,0.0,-1.0,0.0,0.00017]
[1778861073078,57.77,79151.48,0.0,-1.0,0.0,0.00017]
[1778861073184,57.77,79151.48,0.0,-1.0,0.0,0.00017]
[1778861073312,57.77,79151.48,0.0,-1.0,0.0,0.00017]
[1778861073832,57.77,79152.44,0.0,-1.0,0.0,0.00017]
[1778861074777,57.77,79152.44,0.0,-1.0,0.0,0.00017]
[1778861074808,57.77,79152.44,0.0,-1.0,0.0,0.00017]
[1778861074839,57.77,79155.68,0.0,-1.0,0.0,0.00017]
[1778861075846,57.77,79160.74,0.0,-1.0,0.0,0.00017]
[1778861079875,57.77,79158.05,0.0,-1.0,0.0,0.00017]
[1778861080221,57.77,79158.05,0.0,-1.0,0.0,0.00017]
[1778861080310,57.77,79158.05,0.0,-1.0,0.0,0.00017]
[1778861082024,57.77,79157.57,0.0,-1.0,0.0,0.00017]
[1778861082029,57.77,79157.54,0.0,-1.0,0.0,0.00017]
[1778861082066,57.77,79157.54,0.0,-1.0,0.0,0.00017]
[1778861082133,57.77,79157.54,0.0,-1.0,0.0,0.00017]
[1778861082310,57.77,79157.54,0.0,-1.0,0.0,0.00017]
[1778861082896,57.77,79157.4,0.0,-1.0,0.0,0.00017]
[1778861085917,57.77,79159.51,0.0,-1.0,0.0,0.00017]
[1778861086926,57.77,79162.74,0.0,-1.0,0.0,0.00017]
[1778861089003,57.77,79163.32,0.0,-1.0,0.0,0.00017]
[1778861089059,57.77,79163.05,0.0,-1.0,0.0,0.00017]
[1778861089459,57.77,79163.05,0.0,-1.0,0.0,0.00017]
[1778861089503,57.77,79163.05,0.0,-1.0,0.0,0.00017]
[1778861089560,57.77,79163.05,0.0,-1.0,0.0,0.00017]
[1778861089946,57.77,79162.74,0.0,-1.0,0.0,0.00017]
[1778861092968,57.77,79164.6,0.0,-1.0,0.0,0.00018]
[1778861094518,57.77,79165.17,0.0,-1.0,0.0,0.00018]
[1778861094558,57.77,79165.17,0.0,-1.0,0.0,0.00018]
[1778861098002,57.77,79167.87,0.0,-1.0,0.0,0.00018]
[1778861099462,57.77,79168.03,0.0,-1.0,0.0,0.00018]
[1778861099561,57.77,79168.03,0.0,-1.0,0.0,0.00018]
[1778861101027,57.77,79171.61,0.0,-1.0,0.0,0.00018]
[1778861101660,57.77,79171.61,0.0,-1.0,0.0,0.00018]
[1778861101716,57.77,79171.61,0.0,-1.0,0.0,0.00018]
[1778861101811,57.77,79171.61,0.0,-1.0,0.0,0.00018]
[1778861102034,57.77,79171.51,0.0,-1.0,0.0,0.00018]
[1778861104048,57.77,79174.33,0.0,-1.0,0.0,0.00018]
[1778861105055,57.77,79182.27,0.0,-1.0,0.0,0.00018]
[1778861106063,57.77,79185.78,0.0,-1.0,0.0,0.00018]
[1778861107069,57.77,79188.97,0.0,-1.0,0.0,0.00019]
[1778861107439,57.77,79188.97,0.0,-1.0,0.0,0.00019]
[1778861107559,57.77,79188.97,0.0,-1.0,0.0,0.00019]
[1778861110067,57.77,79189.12,0.0,-1.0,0.0,0.00019]
[1778861109083,57.77,79192.99,0.0,-1.0,0.0,0.00019]
[1778861110311,57.77,79192.99,0.0,-1.0,0.0,0.00019]
[1778861110342,57.77,79192.99,0.0,-1.0,0.0,0.00019]
[1778861110570,57.77,79192.99,0.0,-1.0,0.0,0.00019]
[1778861110620,57.77,79193.93,0.0,-1.0,0.0,0.00019]
[1778861111097,57.77,79196.46,0.0,-1.0,0.0,0.00019]
[1778861112104,57.77,79192.68,0.0,-1.0,0.0,0.00019]
[1778861113160,57.77,79192.68,0.0,-1.0,0.0,0.00019]
[1778861113309,57.77,79192.68,0.0,-1.0,0.0,0.00019]
[1778861116132,57.77,79194.1,0.0,-1.0,0.0,0.00019]
[1778861119153,57.77,79196.72,0.0,-1.0,0.0,0.00019]
[1778861121211,57.77,79197.53,0.0,-1.0,0.0,0.00019]
[1778861121309,57.77,79197.53,0.0,-1.0,0.0,0.00019]
[1778861121361,57.77,79195.87,0.0,-1.0,0.0,0.00019]
[1778861122301,57.77,79195.87,0.0,-1.0,0.0,0.00019]
[1778861122309,57.77,79195.87,0.0,-1.0,0.0,0.00019]
[1778861122419,57.77,79195.87,0.0,-1.0,0.0,0.00019]
[1778861122561,57.77,79195.87,0.0,-1.0,0.0,0.00019]
[1778861122656,57.77,79193.23,0.0,-1.0,0.0,0.00019]
[1778861123181,57.77,79195.48,0.0,-1.0,0.0,0.00019]
[1778861126492,57.77,79195.18,0.0,-1.0,0.0,0.00019]
[1778861126560,57.77,79195.18,0.0,-1.0,0.0,0.00019]
[1778861126593,57.77,79190.17,0.0,-1.0,0.0,0.00019]
[1778861131237,57.77,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132421,57.77,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132535,57.77,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132560,57.77,79189.24,0.0,-1.0,0.0,0.00018]
[1778861132625,57.77,79189.47,0.0,-1.0,0.0,0.00018]
[1778861137159,57.77,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137311,57.77,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137633,57.77,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137707,57.77,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137810,57.77,79189.95,0.0,-1.0,0.0,0.00018]
[1778861137850,57.77,79189.06,0.0,-1.0,0.0,0.00018]
[1778861138286,57.77,79190.47,0.0,-1.0,0.0,0.00018]
[1778861140300,57.77,79193.5,0.0,-1.0,0.0,0.00019]
[1778861142314,57.77,79192.15,0.0,-1.0,0.0,0.00019]
[1778861147349,57.77,79203.08,0.0,-1.0,0.0,0.00019]
[1778861148858,57.77,79203.08,0.0,-1.0,0.0,0.00019]
[1778861149058,57.77,79203.08,0.0,-1.0,0.0,0.00019]
[1778861149003,57.77,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149469,57.77,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149529,57.77,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149562,57.77,79208.1,0.0,-1.0,0.0,0.00019]
[1778861149570,57.77,79207.89,0.0,-1.0,0.0,0.00019]
[1778861155934,57.77,79207.37,0.0,-1.0,0.0,0.00019]
[1778861156060,57.77,79207.37,0.0,-1.0,0.0,0.00019]
[1778861156016,57.77,79208.73,0.0,-1.0,0.0,0.00019]
[1778861156245,57.77,79208.73,0.0,-1.0,0.0,0.00019]
[1778861156282,57.77,79208.73,0.0,-1.0,0.0,0.00019]
[1778861156311,57.77,79208.73,0.0,-1.0,0.0,0.00019]
[1778861157419,57.77,79208.55,0.0,-1.0,0.0,0.00019]
[1778861162454,57.77,79205.62,0.0,-1.0,0.0,0.00019]
[1778861164365,57.77,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164559,57.77,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164788,57.77,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164811,57.77,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164856,57.77,79204.47,0.0,-1.0,0.0,0.00019]
[1778861165060,57.77,79204.47,0.0,-1.0,0.0,0.00019]
[1778861164901,57.77,79204.19,0.0,-1.0,0.0,0.00019]
[1778861167489,57.77,79205.8,0.0,-1.0,0.0,0.00019]
[1778861172100,57.77,79205.02,0.0,-1.0,0.0,0.00019]
[1778861172310,57.77,79205.52,0.0,-1.0,0.0,0.00019]
[1778861172456,57.77,79205.52,0.0,-1.0,0.0,0.00019]
[1778861172513,57.77,79205.52,0.0,-1.0,0.0,0.00019]
[1778861172564,57.77,79205.52,0.0,-1.0,0.0,0.00019]
[1778861172664,57.77,79207.33,0.0,-1.0,0.0,0.00019]
[1778861174538,57.77,79210.8,0.0,-1.0,0.0,0.00019]
[1778861175904,57.77,79210.8,0.0,-1.0,0.0,0.00019]
[1778861176057,57.77,79210.8,0.0,-1.0,0.0,0.00019]
[1778861176060,57.77,79212.46,0.0,-1.0,0.0,0.00019]
[1778861178566,57.77,79215.89,0.0,-1.0,0.0,0.0002]
[1778861179573,57.77,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180222,57.77,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180309,57.77,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180876,57.77,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180933,57.77,79211.79,0.0,-1.0,0.0,0.00019]
[1778861181062,57.77,79211.79,0.0,-1.0,0.0,0.00019]
[1778861180977,57.77,79207.18,0.0,-1.0,0.0,0.00019]
[1778861186623,57.77,79206.78,0.0,-1.0,0.0,0.00019]
[1778861189159,57.77,79206.59,0.0,-1.0,0.0,0.00019]
[1778861189307,57.77,79205.61,0.0,-1.0,0.0,0.00019]
[1778861190065,57.77,79205.61,0.0,-1.0,0.0,0.00019]
[1778861190121,57.77,79205.61,0.0,-1.0,0.0,0.00019]
[1778861190308,57.77,79206.2,0.0,-1.0,0.0,0.00019]
[1778861190652,57.77,79205.54,0.0,-1.0,0.0,0.00019]
[1778861191659,57.77,79205.59,0.0,-1.0,0.0,0.00019]
[1778861193673,57.77,79200.7,0.0,-1.0,0.0,0.00019]
[1778861194681,57.77,79191.51,0.0,-1.0,0.0,0.00018]
[1778861195689,57.77,79191.51,0.0,-1.0,0.0,0.00018]
[1778861195809,57.77,79191.51,0.0,-1.0,0.0,0.00018]
[1778861195883,57.77,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196278,57.77,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196312,57.77,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196402,57.77,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196561,57.77,79189.05,0.0,-1.0,0.0,0.00018]
[1778861196695,57.77,79187.1,0.0,-1.0,0.0,0.00018]
[1778861198710,57.77,79185.15,0.0,-1.0,0.0,0.00018]
[1778861203748,57.77,79185.35,0.0,-1.0,0.0,0.00018]
[1778861204755,57.77,79184.01,0.0,-1.0,0.0,0.00018]
[1778861205762,57.77,79179.89,0.0,-1.0,0.0,0.00018]
[1778861206778,57.77,79158.72,0.0,-1.0,0.0,0.00017]
[1778861207782,57.77,79141.26,0.0,-1.0,0.0,0.00016]
[1778861208791,57.77,79138.43,0.0,-1.0,0.0,0.00016]
[1778861209797,57.77,79138.84,0.0,-1.0,0.0,0.00016]
[1778861213268,57.77,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213310,57.77,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213531,57.77,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213560,57.77,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213590,57.77,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213808,57.77,79138.83,0.0,-1.0,0.0,0.00016]
[1778861213828,57.77,79138.59,0.0,-1.0,0.0,0.00016]
[1778861214835,57.77,79137.2,0.0,-1.0,0.0,0.00016]
[1778861215842,57.77,79130.3,0.0,-1.0,0.0,0.00016]
[1778861216849,57.77,79127.24,0.0,-1.0,0.0,0.00016]
[1778861217856,57.77,79124.56,0.0,-1.0,0.0,0.00016]
[1778861218863,57.77,79123.32,0.0,-1.0,0.0,0.00015]
[1778861220877,57.77,79121.89,0.0,-1.0,0.0,0.00015]
[1778861221884,57.77,79120.24,0.0,-1.0,0.0,0.00015]
[1778861224907,57.77,79123.31,0.0,-1.0,0.0,0.00015]
[1778861225914,57.77,79128.24,0.0,-1.0,0.0,0.00016]
[1778861226954,57.77,79128.24,0.0,-1.0,0.0,0.00016]
[1778861227057,57.77,79128.24,0.0,-1.0,0.0,0.00016]
[1778861227121,57.77,79126.96,0.0,-1.0,0.0,0.00016]
[1778861228116,57.77,79126.96,0.0,-1.0,0.0,0.00016]
[1778861228160,57.77,79126.07,0.0,-1.0,0.0,0.00016]
[1778861228231,57.77,79126.07,0.0,-1.0,0.0,0.00016]
[1778861228310,57.77,79126.07,0.0,-1.0,0.0,0.00016]
[1778861228423,57.77,79126.07,0.0,-1.0,0.0,0.00016]
[1778861228935,57.77,79126.03,0.0,-1.0,0.0,0.00016]
[1778861229942,57.77,79124.01,0.0,-1.0,0.0,0.00015]
[1778861230808,57.77,79124.01,0.0,-1.0,0.0,0.00015]
[1778861230919,57.77,79124.01,0.0,-1.0,0.0,0.00015]
[1778861230949,57.77,79123.4,0.0,-1.0,0.0,0.00015]
[1778861231808,57.77,79123.4,0.0,-1.0,0.0,0.00015]
[1778861232059,57.77,79123.4,0.0,-1.0,0.0,0.00015]
[1778861232107,57.77,79121.53,0.0,-1.0,0.0,0.00015]
[1778861232810,57.77,79121.53,0.0,-1.0,0.0,0.00015]
[1778861232933,57.77,79121.53,0.0,-1.0,0.0,0.00015]
[1778861232963,57.77,79116.53,0.0,-1.0,0.0,0.00015]
[1778861233970,57.77,79113.75,0.0,-1.0,0.0,0.00015]
[1778861234809,57.77,79113.75,0.0,-1.0,0.0,0.00015]
[1778861234925,57.77,79113.75,0.0,-1.0,0.0,0.00015]
[1778861234978,57.77,79113.37,0.0,-1.0,0.0,0.00015]
[1778861236991,57.77,79110.64,0.0,-1.0,0.0,0.00015]
[1778861237998,57.77,79111.87,0.0,-1.0,0.0,0.00015]
[1778861238810,57.77,79111.87,0.0,-1.0,0.0,0.00015]
[1778861238905,57.77,79111.87,0.0,-1.0,0.0,0.00015]
[1778861239005,57.77,79120.29,0.0,-1.0,0.0,0.00015]
[1778861240017,57.77,79121.55,0.0,-1.0,0.0,0.00015]
[1778861240808,57.77,79121.55,0.0,-1.0,0.0,0.00015]
[1778861240923,57.77,79121.55,0.0,-1.0,0.0,0.00015]
[1778861241175,57.77,79121.55,0.0,-1.0,0.0,0.00015]
[1778861241022,57.77,79128.44,0.0,-1.0,0.0,0.00016]
[1778861241309,57.77,79128.44,0.0,-1.0,0.0,0.00016]
[1778861242029,57.77,79135.67,0.0,-1.0,0.0,0.00016]
[1778861242809,57.77,79135.67,0.0,-1.0,0.0,0.00016]
[1778861242852,57.77,79135.67,0.0,-1.0,0.0,0.00016]
[1778861243036,57.77,79140.09,0.0,-1.0,0.0,0.00016]
[1778861243240,57.77,79140.09,0.0,-1.0,0.0,0.00016]
[1778861244043,57.77,79141.25,0.0,-1.0,0.0,0.00016]
[1778861244342,57.77,79141.25,0.0,-1.0,0.0,0.00016]
[1778861244766,57.77,79141.25,0.0,-1.0,0.0,0.00016]
[1778861244808,57.77,79141.25,0.0,-1.0,0.0,0.00016]
[1778861245050,57.77,79143.68,0.0,-1.0,0.0,0.00016]
[1778861246809,57.77,79144.54,0.0,-1.0,0.0,0.00016]
[1778861246882,57.77,79144.54,0.0,-1.0,0.0,0.00016]
[1778861247064,57.77,79144.98,0.0,-1.0,0.0,0.00016]
[1778861248239,57.77,79144.78,0.0,-1.0,0.0,0.00016]
[1778861248814,57.77,79144.78,0.0,-1.0,0.0,0.00016]
[1778861249093,57.77,79144.78,0.0,-1.0,0.0,0.00016]
[1778861249194,57.77,79146.46,0.0,-1.0,0.0,0.00016]
[1778861250312,57.77,79147.27,0.0,-1.0,0.0,0.00016]
[1778861250567,57.77,79147.27,0.0,-1.0,0.0,0.00016]
[1778861251092,57.77,79146.6,0.0,-1.0,0.0,0.00016]
[1778861252099,57.77,79140.15,0.0,-1.0,0.0,0.00016]
[1778861253106,57.77,79136.37,0.0,-1.0,0.0,0.00016]
[1778861253649,57.77,79136.37,0.0,-1.0,0.0,0.00016]
[1778861253807,57.77,79136.37,0.0,-1.0,0.0,0.00016]
[1778861254578,57.77,79135.45,0.0,-1.0,0.0,0.00016]
[1778861254619,57.77,79135.45,0.0,-1.0,0.0,0.00016]
[1778861254812,57.77,79135.45,0.0,-1.0,0.0,0.00016]
[1778861255120,57.77,79136.8,0.0,-1.0,0.0,0.00016]
[1778861257134,57.77,79138.57,0.0,-1.0,0.0,0.00016]
[1778861259148,57.77,79140.98,0.0,-1.0,0.0,0.00016]
[1778861259539,57.77,79140.98,0.0,-1.0,0.0,0.00016]
[1778861259561,57.77,79140.98,0.0,-1.0,0.0,0.00016]
[1778861259857,57.77,79140.98,0.0,-1.0,0.0,0.00016]
[1778861259965,57.77,79140.98,0.0,-1.0,0.0,0.00016]
[1778861260063,57.77,79140.98,0.0,-1.0,0.0,0.00016]
[1778861260128,57.77,79140.98,0.0,-1.0,0.0,0.00016]
[1778861260155,57.77,79143.41,0.0,-1.0,0.0,0.00016]
[1778861261162,57.77,79145.08,0.0,-1.0,0.0,0.00016]
[1778861262809,57.77,79145.12,0.0,-1.0,0.0,0.00016]
[1778861262918,57.77,79145.12,0.0,-1.0,0.0,0.00016]
[1778861263176,57.77,79143.46,0.0,-1.0,0.0,0.00016]
[1778861264810,57.77,79143.77,0.0,-1.0,0.0,0.00016]
[1778861264920,57.77,79143.77,0.0,-1.0,0.0,0.00016]
[1778861265190,57.77,79144.28,0.0,-1.0,0.0,0.00016]
[1778861265836,57.77,79144.28,0.0,-1.0,0.0,0.00016]
[1778861266062,57.77,79144.28,0.0,-1.0,0.0,0.00016]
[1778861266812,57.77,79144.54,0.0,-1.0,0.0,0.00016]
[1778861266909,57.77,79144.54,0.0,-1.0,0.0,0.00016]
[1778861267204,57.77,79144.74,0.0,-1.0,0.0,0.00016]
[1778861268211,57.77,79147.81,0.0,-1.0,0.0,0.00016]
[1778861268810,57.77,79147.81,0.0,-1.0,0.0,0.00016]
[1778861268861,57.77,79147.81,0.0,-1.0,0.0,0.00016]
[1778861269219,57.77,79151.05,0.0,-1.0,0.0,0.00016]
[1778861272811,57.77,79151.76,0.0,-1.0,0.0,0.00016]
[1778861272864,57.77,79151.76,0.0,-1.0,0.0,0.00016]
[1778861273235,57.77,79151.76,0.0,-1.0,0.0,0.00016]
[1778861273247,57.77,79151.88,0.0,-1.0,0.0,0.00016]
[1778861273308,57.77,79151.88,0.0,-1.0,0.0,0.00016]
[1778861275269,57.77,79155.05,0.0,-1.0,0.0,0.00017]
[1778861276812,57.77,79155.05,0.0,-1.0,0.0,0.00017]
[1778861276936,57.77,79155.05,0.0,-1.0,0.0,0.00017]
[1778861277026,57.77,79155.13,0.0,-1.0,0.0,0.00017]
[1778861280809,57.77,79154.4,0.0,-1.0,0.0,0.00016]
[1778861280927,57.77,79154.4,0.0,-1.0,0.0,0.00016]
[1778861281022,57.77,79154.48,0.0,-1.0,0.0,0.00016]
[1778861282812,57.77,79154.18,0.0,-1.0,0.0,0.00016]
[1778861282938,57.77,79154.18,0.0,-1.0,0.0,0.00016]
[1778861283026,57.77,79154.11,0.0,-1.0,0.0,0.00016]
[1778861284811,57.77,79154.39,0.0,-1.0,0.0,0.00016]
[1778861284874,57.77,79154.39,0.0,-1.0,0.0,0.00016]
[1778861284905,57.77,79158.53,0.0,-1.0,0.0,0.00017]
[1778861286259,57.77,79158.53,0.0,-1.0,0.0,0.00017]
[1778861285335,57.77,79167.65,0.0,-1.0,0.0,0.00017]
[1778861286308,57.77,79167.65,0.0,-1.0,0.0,0.00017]
[1778861286342,57.77,79170.19,0.0,-1.0,0.0,0.00017]
[1778861288812,57.77,79170.21,0.0,-1.0,0.0,0.00017]
[1778861288855,57.77,79170.21,0.0,-1.0,0.0,0.00017]
[1778861288912,57.77,79169.49,0.0,-1.0,0.0,0.00017]
[1778861291377,57.77,79163.8,0.0,-1.0,0.0,0.00017]
[1778861292772,57.77,79163.8,0.0,-1.0,0.0,0.00017]
[1778861292813,57.77,79163.8,0.0,-1.0,0.0,0.00017]
[1778861292890,57.77,79163.8,0.0,-1.0,0.0,0.00017]
[1778861292983,57.77,79158.11,0.0,-1.0,0.0,0.00017]
[1778861293391,57.77,79153.74,0.0,-1.0,0.0,0.00016]
[1778861295781,57.77,79153.74,0.0,-1.0,0.0,0.00016]
[1778861295807,57.77,79153.74,0.0,-1.0,0.0,0.00016]
[1778861295966,57.77,79153.74,0.0,-1.0,0.0,0.00016]
[1778861296060,57.77,79153.74,0.0,-1.0,0.0,0.00016]
[1778861296088,57.77,79153.74,0.0,-1.0,0.0,0.00016]
[1778861296179,57.77,79147.79,0.0,-1.0,0.0,0.00016]
[1778861296412,57.77,79146.78,0.0,-1.0,0.0,0.00016]
[1778861298812,57.77,79146.94,0.0,-1.0,0.0,0.00016]
[1778861298861,57.77,79146.94,0.0,-1.0,0.0,0.00016]
[1778861298949,57.77,79147.55,0.0,-1.0,0.0,0.00016]
[1778861302813,57.77,79146.99,0.0,-1.0,0.0,0.00016]
[1778861302929,57.77,79146.99,0.0,-1.0,0.0,0.00016]
[1778861303021,57.77,79146.8,0.0,-1.0,0.0,0.00016]
[1778861304468,57.77,79147.88,0.0,-1.0,0.0,0.00016]
[1778861305475,57.77,79149.48,0.0,-1.0,0.0,0.00016]
[1778861306810,57.77,79149.48,0.0,-1.0,0.0,0.00016]
[1778861306932,57.77,79149.48,0.0,-1.0,0.0,0.00016]
[1778861307024,57.77,79149.16,0.0,-1.0,0.0,0.00016]
[1778861309503,57.77,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310508,57.77,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310559,57.77,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310616,57.77,79150.12,0.0,-1.0,0.0,0.00016]
[1778861310660,57.77,79149.88,0.0,-1.0,0.0,0.00016]
[1778861312807,57.77,79149.21,0.0,-1.0,0.0,0.00016]
[1778861312890,57.77,79149.21,0.0,-1.0,0.0,0.00016]
[1778861312908,57.77,79151.31,0.0,-1.0,0.0,0.00016]
[1778861314809,57.77,79151.97,0.0,-1.0,0.0,0.00016]
[1778861314927,57.77,79151.97,0.0,-1.0,0.0,0.00016]
[1778861315018,57.77,79152.04,0.0,-1.0,0.0,0.00016]
[1778861318230,57.77,79152.09,0.0,-1.0,0.0,0.00016]
[1778861318813,57.77,79152.02,0.0,-1.0,0.0,0.00016]
[1778861318913,57.77,79153.0,0.0,-1.0,0.0,0.00016]
[1778861323143,57.77,79152.89,0.0,-1.0,0.0,0.00016]
[1778861323208,57.77,79153.83,0.0,-1.0,0.0,0.00016]
[1778861323349,57.77,79153.83,0.0,-1.0,0.0,0.00016]
[1778861323601,57.77,79154.87,0.0,-1.0,0.0,0.00016]
[1778861325746,57.77,79154.53,0.0,-1.0,0.0,0.00016]
[1778861326815,57.77,79154.76,0.0,-1.0,0.0,0.00016]
[1778861326884,57.77,79154.76,0.0,-1.0,0.0,0.00016]
[1778861326969,57.77,79154.82,0.0,-1.0,0.0,0.00016]
[1778861328238,57.77,79154.82,0.0,-1.0,0.0,0.00016]
[1778861328810,57.77,79154.96,0.0,-1.0,0.0,0.00016]
[1778861329207,57.77,79154.96,0.0,-1.0,0.0,0.00016]
[1778861329237,57.77,79157.17,0.0,-1.0,0.0,0.00016]
[1778861330809,57.77,79157.38,0.0,-1.0,0.0,0.00016]
[1778861330925,57.77,79157.38,0.0,-1.0,0.0,0.00016]
[1778861331020,57.77,79157.44,0.0,-1.0,0.0,0.00016]
[1778861332664,57.77,79159.01,0.0,-1.0,0.0,0.00016]
[1778861334813,57.77,79159.51,0.0,-1.0,0.0,0.00016]
[1778861334937,57.77,79159.51,0.0,-1.0,0.0,0.00016]
[1778861335025,57.77,79159.51,0.0,-1.0,0.0,0.00016]
[1778861336810,57.77,79159.23,0.0,-1.0,0.0,0.00016]
[1778861336927,57.77,79159.23,0.0,-1.0,0.0,0.00016]
[1778861337021,57.77,79159.26,0.0,-1.0,0.0,0.00016]
[1778861340809,57.77,79159.26,0.0,-1.0,0.0,0.00016]
[1778861340926,57.77,79159.26,0.0,-1.0,0.0,0.00016]
[1778861341020,57.77,79159.23,0.0,-1.0,0.0,0.00016]
[1778861343742,57.77,79162.97,0.0,-1.0,0.0,0.00017]
[1778861344573,57.77,79162.97,0.0,-1.0,0.0,0.00017]
[1778861344679,57.77,79162.97,0.0,-1.0,0.0,0.00017]
[1778861344809,57.77,79162.97,0.0,-1.0,0.0,0.00017]
[1778861344910,57.77,79164.55,0.0,-1.0,0.0,0.00017]
[1778861346764,57.77,79163.46,0.0,-1.0,0.0,0.00017]
[1778861347770,57.77,79164.28,0.0,-1.0,0.0,0.00017]
[1778861351798,57.77,79165.15,0.0,-1.0,0.0,0.00017]
[1778861352805,57.77,79170.93,0.0,-1.0,0.0,0.00017]
[1778861354237,57.77,79173.86,0.0,-1.0,0.0,0.00017]
[1778861359854,57.77,79174.1,0.0,-1.0,0.0,0.00017]
[1778861364891,57.77,79173.63,0.0,-1.0,0.0,0.00017]
[1778861365898,57.77,79176.48,0.0,-1.0,0.0,0.00017]
[1778861366905,57.77,79165.0,0.0,-1.0,0.0,0.00017]
[1778861367912,57.77,79161.89,0.0,-1.0,0.0,0.00017]
[1778861369926,57.77,79163.67,0.0,-1.0,0.0,0.00017]
[1778861370933,57.77,79165.08,0.0,-1.0,0.0,0.00017]
[1778861371940,57.77,79165.36,0.0,-1.0,0.0,0.00017]
[1778861372947,57.77,79166.78,0.0,-1.0,0.0,0.00017]
[1778861374961,57.77,79167.44,0.0,-1.0,0.0,0.00017]
[1778861378235,57.77,79167.92,0.0,-1.0,0.0,0.00017]
[1778861378819,57.77,79167.96,0.0,-1.0,0.0,0.00017]
[1778861378989,57.77,79168.57,0.0,-1.0,0.0,0.00017]
[1778861379532,57.77,79168.57,0.0,-1.0,0.0,0.00017]
[1778861379563,57.77,79168.57,0.0,-1.0,0.0,0.00017]
[1778861379999,57.77,79175.48,0.0,-1.0,0.0,0.00017]
[1778861381006,57.77,79178.03,0.0,-1.0,0.0,0.00017]
[1778861383020,57.77,79178.09,0.0,-1.0,0.0,0.00017]
[1778861387048,57.77,79181.41,0.0,-1.0,0.0,0.00017]
[1778861388056,57.77,79184.73,0.0,-1.0,0.0,0.00017]
[1778861392084,57.77,79188.45,0.0,-1.0,0.0,0.00017]
[1778861393091,57.77,79190.39,0.0,-1.0,0.0,0.00018]
[1778861394098,57.77,79176.99,0.0,-1.0,0.0,0.00017]
[1778861395105,57.77,79171.13,0.0,-1.0,0.0,0.00017]
[1778861396112,57.77,79170.04,0.0,-1.0,0.0,0.00017]
[1778861398362,57.77,79171.18,0.0,-1.0,0.0,0.00017]
[1778861398422,57.77,79171.38,0.0,-1.0,0.0,0.00017]
[1778861398559,57.77,79171.38,0.0,-1.0,0.0,0.00017]
[1778861399133,57.77,79172.18,0.0,-1.0,0.0,0.00017]
[1778861403161,57.77,79175.73,0.0,-1.0,0.0,0.00017]
[1778861406182,57.77,79174.2,0.0,-1.0,0.0,0.00017]
[1778861407189,57.77,79172.26,0.0,-1.0,0.0,0.00017]
[1778861409236,57.77,79171.36,0.0,-1.0,0.0,0.00017]
[1778861409313,57.77,79171.36,0.0,-1.0,0.0,0.00017]
[1778861409332,57.77,79172.05,0.0,-1.0,0.0,0.00017]
[1778861409566,57.77,79172.05,0.0,-1.0,0.0,0.00017]
[1778861410212,57.77,79174.07,0.0,-1.0,0.0,0.00017]
[1778861411219,57.77,79169.89,0.0,-1.0,0.0,0.00017]
[1778861415247,57.77,79171.45,0.0,-1.0,0.0,0.00017]
[1778861416254,57.77,79169.45,0.0,-1.0,0.0,0.00017]
[1778861418159,57.77,79169.06,0.0,-1.0,0.0,0.00017]
[1778861418270,57.77,79169.06,0.0,-1.0,0.0,0.00017]
[1778861418309,57.77,79169.06,0.0,-1.0,0.0,0.00017]
[1778861418370,57.77,79168.8,0.0,-1.0,0.0,0.00017]
[1778861424310,57.77,79169.83,0.0,-1.0,0.0,0.00017]
[1778861425317,57.77,79180.33,0.0,-1.0,0.0,0.00017]
[1778861426324,57.77,79184.86,0.0,-1.0,0.0,0.00017]
[1778861428000,57.77,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428057,57.77,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428108,57.77,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428310,57.77,79185.24,0.0,-1.0,0.0,0.00017]
[1778861428338,57.77,79186.18,0.0,-1.0,0.0,0.00017]
[1778861431359,57.77,79186.65,0.0,-1.0,0.0,0.00017]
[1778861432366,57.77,79188.18,0.0,-1.0,0.0,0.00017]
[1778861436394,57.77,79186.55,0.0,-1.0,0.0,0.00017]
[1778861437135,57.77,79186.55,0.0,-1.0,0.0,0.00017]
[1778861437567,57.77,79186.87,0.0,-1.0,0.0,0.00017]
[1778861439415,57.77,79189.44,0.0,-1.0,0.0,0.00017]
[1778861440422,57.77,79193.76,0.0,-1.0,0.0,0.00017]
[1778861441429,57.77,79196.54,0.0,-1.0,0.0,0.00018]
[1778861441575,57.77,79196.54,0.0,-1.0,0.0,0.00018]
[1778861442243,57.77,79196.54,0.0,-1.0,0.0,0.00018]
[1778861442309,57.77,79196.54,0.0,-1.0,0.0,0.00018]
[1778861442347,57.77,79196.54,0.0,-1.0,0.0,0.00018]
[1778861442340,57.77,79196.54,0.0,-1.0,0.0,0.00018]
[1778861442561,57.77,79196.54,0.0,-1.0,0.0,0.00018]
[1778861442662,57.77,79196.33,0.0,-1.0,0.0,0.00018]
[1778861447472,57.77,79199.02,0.0,-1.0,0.0,0.00018]
[1778861448984,57.77,79199.02,0.0,-1.0,0.0,0.00018]
[1778861449059,57.77,79199.02,0.0,-1.0,0.0,0.00018]
[1778861449110,57.77,79199.02,0.0,-1.0,0.0,0.00018]
[1778861449308,57.77,79199.02,0.0,-1.0,0.0,0.00018]
[1778861449326,57.77,79199.73,0.0,-1.0,0.0,0.00018]
[1778861450493,57.77,79201.15,0.0,-1.0,0.0,0.00018]
[1778861451500,57.77,79198.66,0.0,-1.0,0.0,0.00018]
[1778861453514,57.77,79202.26,0.0,-1.0,0.0,0.00018]
[1778861454521,57.77,79203.76,0.0,-1.0,0.0,0.00018]
[1778861457439,57.77,79202.74,0.0,-1.0,0.0,0.00018]
[1778861457499,57.77,79202.94,0.0,-1.0,0.0,0.00018]
[1778861457564,57.77,79202.94,0.0,-1.0,0.0,0.00018]
[1778861457801,57.77,79202.94,0.0,-1.0,0.0,0.00018]
[1778861457809,57.77,79202.94,0.0,-1.0,0.0,0.00018]
[1778861457902,57.77,79203.35,0.0,-1.0,0.0,0.00018]
[1778861459556,57.77,79200.12,0.0,-1.0,0.0,0.00018]
[1778861460563,57.77,79194.77,0.0,-1.0,0.0,0.00018]
[1778861461570,57.77,79188.29,0.0,-1.0,0.0,0.00017]
[1778861462577,57.77,79186.47,0.0,-1.0,0.0,0.00017]
[1778861464905,57.77,79187.1,0.0,-1.0,0.0,0.00017]
[1778861465010,57.77,79187.1,0.0,-1.0,0.0,0.00017]
[1778861465059,57.77,79187.1,0.0,-1.0,0.0,0.00017]
[1778861465060,57.77,79186.88,0.0,-1.0,0.0,0.00017]
[1778861466362,57.77,79167.69,0.0,-1.0,0.0,0.00016]
[1778861466606,57.77,79153.07,0.0,-1.0,0.0,0.00016]
[1778861467613,57.77,79146.63,0.0,-1.0,0.0,0.00016]
[1778861468620,57.77,79145.0,0.0,-1.0,0.0,0.00016]
[1778861470634,57.77,79142.01,0.0,-1.0,0.0,0.00015]
[1778861471641,57.77,79139.9,0.0,-1.0,0.0,0.00015]
[1778861472653,57.77,79136.1,0.0,-1.0,0.0,0.00015]
[1778861476681,57.77,79134.65,0.0,-1.0,0.0,0.00015]
[1778861477690,57.77,79136.07,0.0,-1.0,0.0,0.00015]
[1778861478700,57.77,79132.39,0.0,-1.0,0.0,0.00015]
[1778861479707,57.77,79125.37,0.0,-1.0,0.0,0.00015]
[1778861480714,57.77,79124.27,0.0,-1.0,0.0,0.00015]
[1778861483735,57.77,79122.88,0.0,-1.0,0.0,0.00015]
[1778861485440,57.77,79122.88,0.0,-1.0,0.0,0.00015]
[1778861484742,57.77,79124.53,0.0,-1.0,0.0,0.00015]
[1778861485485,57.77,79124.53,0.0,-1.0,0.0,0.00015]
[1778861485558,57.77,79124.53,0.0,-1.0,0.0,0.00015]
[1778861486156,57.77,79124.53,0.0,-1.0,0.0,0.00015]
[1778861486310,57.77,79124.53,0.0,-1.0,0.0,0.00015]
[1778861486411,57.77,79127.05,0.0,-1.0,0.0,0.00015]
[1778861486761,57.77,79130.29,0.0,-1.0,0.0,0.00015]
[1778861487763,57.77,79132.01,0.0,-1.0,0.0,0.00015]
[1778861488770,57.77,79134.36,0.0,-1.0,0.0,0.00015]
[1778861489564,57.77,79134.36,0.0,-1.0,0.0,0.00015]
[1778861489807,57.77,79134.36,0.0,-1.0,0.0,0.00015]
[1778861493479,57.77,79131.7,0.0,-1.0,0.0,0.00015]
[1778861493523,57.77,79130.9,0.0,-1.0,0.0,0.00015]
[1778861493560,57.77,79130.9,0.0,-1.0,0.0,0.00015]
[1778861493805,57.77,79129.73,0.0,-1.0,0.0,0.00015]
[1778861494812,57.77,79127.55,0.0,-1.0,0.0,0.00015]
[1778861495819,57.77,79123.65,0.0,-1.0,0.0,0.00015]
[1778861496826,57.77,79120.1,0.0,-1.0,0.0,0.00014]
[1778861499136,57.77,79121.37,0.0,-1.0,0.0,0.00014]
[1778861499192,57.77,79121.37,0.0,-1.0,0.0,0.00014]
[1778861499308,57.77,79121.37,0.0,-1.0,0.0,0.00014]
[1778861499409,57.77,79124.19,0.0,-1.0,0.0,0.00015]
[1778861500036,57.77,79124.19,0.0,-1.0,0.0,0.00015]
[1778861500058,57.77,79124.19,0.0,-1.0,0.0,0.00015]
[1778861502493,57.77,79125.61,0.0,-1.0,0.0,0.00015]
[1778861501861,57.77,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502559,57.77,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502603,57.77,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502728,57.77,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502809,57.77,79128.88,0.0,-1.0,0.0,0.00015]
[1778861502868,57.77,79128.58,0.0,-1.0,0.0,0.00015]
[1778861503875,57.77,79127.25,0.0,-1.0,0.0,0.00015]
[1778861507183,57.77,79126.36,0.0,-1.0,0.0,0.00015]
[1778861507308,57.77,79126.36,0.0,-1.0,0.0,0.00015]
[1778861508910,57.77,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509552,57.77,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509562,57.77,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509667,57.77,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509809,57.77,79130.21,0.0,-1.0,0.0,0.00015]
[1778861509917,57.77,79131.51,0.0,-1.0,0.0,0.00015]
[1778861511931,57.77,79133.95,0.0,-1.0,0.0,0.00015]
[1778861512938,57.77,79138.02,0.0,-1.0,0.0,0.00015]
[1778861513945,57.77,79140.73,0.0,-1.0,0.0,0.00015]
[1778861514824,57.77,79140.73,0.0,-1.0,0.0,0.00015]
[1778861514935,57.77,79140.73,0.0,-1.0,0.0,0.00015]
[1778861515058,57.77,79140.73,0.0,-1.0,0.0,0.00015]
[1778861515207,57.77,79140.73,0.0,-1.0,0.0,0.00015]
[1778861515308,57.77,79140.73,0.0,-1.0,0.0,0.00015]
[1778861515409,57.77,79143.74,0.0,-1.0,0.0,0.00015]
[1778861517973,57.77,79145.42,0.0,-1.0,0.0,0.00015]
[1778861518980,57.77,79143.97,0.0,-1.0,0.0,0.00015]
[1778861519987,57.77,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521115,57.77,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521183,57.77,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521310,57.77,79137.71,0.0,-1.0,0.0,0.00015]
[1778861521334,57.77,79133.98,0.0,-1.0,0.0,0.00015]
[1778861521716,57.77,79133.98,0.0,-1.0,0.0,0.00015]
[1778861521810,57.77,79133.98,0.0,-1.0,0.0,0.00015]
[1778861522001,57.77,79136.67,0.0,-1.0,0.0,0.00015]
[1778861525111,57.77,79137.39,0.0,-1.0,0.0,0.00015]
[1778861525168,57.77,79137.39,0.0,-1.0,0.0,0.00015]
[1778861525310,57.77,79137.39,0.0,-1.0,0.0,0.00015]
[1778861525372,57.77,79138.93,0.0,-1.0,0.0,0.00015]
[1778861526172,57.77,79138.93,0.0,-1.0,0.0,0.00015]
[1778861526308,57.77,79138.93,0.0,-1.0,0.0,0.00015]
[1778861526345,57.77,79137.56,0.0,-1.0,0.0,0.00015]
[1778861527049,57.77,79133.45,0.0,-1.0,0.0,0.00015]
[1778861528240,57.77,79133.45,0.0,-1.0,0.0,0.00015]
[1778861528324,57.77,79132.18,0.0,-1.0,0.0,0.00015]
[1778861529798,57.77,79132.39,0.0,-1.0,0.0,0.00015]
[1778861531719,57.77,79132.78,0.0,-1.0,0.0,0.00015]
[1778861531778,57.77,79132.78,0.0,-1.0,0.0,0.00015]
[1778861531811,57.77,79132.78,0.0,-1.0,0.0,0.00015]
[1778861531980,57.77,79132.78,0.0,-1.0,0.0,0.00015]
[1778861532059,57.77,79132.78,0.0,-1.0,0.0,0.00015]
[1778861532093,57.77,79132.22,0.0,-1.0,0.0,0.00015]
[1778861533100,57.77,79127.72,0.0,-1.0,0.0,0.00015]
[1778861534107,57.77,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534659,57.77,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534752,57.77,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534809,57.77,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534910,57.77,79122.35,0.0,-1.0,0.0,0.00014]
[1778861534960,57.77,79122.35,0.0,-1.0,0.0,0.00014]
[1778861535063,57.77,79122.35,0.0,-1.0,0.0,0.00014]
[1778861535114,57.77,79122.07,0.0,-1.0,0.0,0.00014]
[1778861537560,57.77,79121.63,0.0,-1.0,0.0,0.00014]
[1778861537641,57.77,79121.63,0.0,-1.0,0.0,0.00014]
[1778861538136,57.77,79125.26,0.0,-1.0,0.0,0.00015]
[1778861539143,57.77,79126.77,0.0,-1.0,0.0,0.00015]
[1778861539999,57.77,79126.77,0.0,-1.0,0.0,0.00015]
[1778861540059,57.77,79126.77,0.0,-1.0,0.0,0.00015]
[1778861541561,57.77,79126.83,0.0,-1.0,0.0,0.00015]
[1778861541679,57.77,79126.83,0.0,-1.0,0.0,0.00015]
[1778861542164,57.77,79126.68,0.0,-1.0,0.0,0.00015]
[1778861543239,57.77,79126.68,0.0,-1.0,0.0,0.00015]
[1778861545516,57.77,79127.92,0.0,-1.0,0.0,0.00015]
[1778861545564,57.77,79128.4,0.0,-1.0,0.0,0.00015]
[1778861545673,57.77,79128.4,0.0,-1.0,0.0,0.00015]
[1778861545810,57.77,79128.4,0.0,-1.0,0.0,0.00015]
[1778861545895,57.77,79128.4,0.0,-1.0,0.0,0.00015]
[1778861546192,57.77,79128.65,0.0,-1.0,0.0,0.00015]
[1778861548206,57.77,79129.92,0.0,-1.0,0.0,0.00015]
[1778861549561,57.77,79129.92,0.0,-1.0,0.0,0.00015]
[1778861549621,57.77,79129.92,0.0,-1.0,0.0,0.00015]
[1778861550220,57.77,79129.28,0.0,-1.0,0.0,0.00015]
[1778861551227,57.77,79129.22,0.0,-1.0,0.0,0.00015]
[1778861553240,57.77,79129.51,0.0,-1.0,0.0,0.00015]
[1778861553570,57.77,79129.41,0.0,-1.0,0.0,0.00015]
[1778861554239,57.77,79129.41,0.0,-1.0,0.0,0.00015]
[1778861554304,57.77,79129.8,0.0,-1.0,0.0,0.00015]
[1778861555560,57.77,79129.93,0.0,-1.0,0.0,0.00015]
[1778861555680,57.77,79129.93,0.0,-1.0,0.0,0.00015]
[1778861556262,57.77,79129.5,0.0,-1.0,0.0,0.00015]
[1778861557269,57.77,79128.21,0.0,-1.0,0.0,0.00015]
[1778861557560,57.77,79128.21,0.0,-1.0,0.0,0.00015]
[1778861557658,57.77,79128.21,0.0,-1.0,0.0,0.00015]
[1778861558276,57.77,79128.81,0.0,-1.0,0.0,0.00015]
[1778861559566,57.77,79129.31,0.0,-1.0,0.0,0.00015]
[1778861560031,57.77,79129.31,0.0,-1.0,0.0,0.00015]
[1778861560057,57.77,79129.31,0.0,-1.0,0.0,0.00015]
[1778861560092,57.77,79129.31,0.0,-1.0,0.0,0.00015]
[1778861560290,57.77,79129.6,0.0,-1.0,0.0,0.00015]
[1778861561566,57.77,79130.25,0.0,-1.0,0.0,0.00015]
[1778861561607,57.77,79130.25,0.0,-1.0,0.0,0.00015]
[1778861562307,57.77,79131.16,0.0,-1.0,0.0,0.00015]
[1778861563238,57.77,79131.16,0.0,-1.0,0.0,0.00015]
[1778861563314,57.77,79138.87,0.0,-1.0,0.0,0.00015]
[1778861563987,57.77,79138.87,0.0,-1.0,0.0,0.00015]
[1778861564006,57.77,79138.87,0.0,-1.0,0.0,0.00015]
[1778861564063,57.77,79138.87,0.0,-1.0,0.0,0.00015]
[1778861564108,57.77,79138.87,0.0,-1.0,0.0,0.00015]
[1778861564321,57.77,79141.51,0.0,-1.0,0.0,0.00015]
[1778861564603,57.77,79141.51,0.0,-1.0,0.0,0.00015]
[1778861564808,57.77,79141.51,0.0,-1.0,0.0,0.00015]
[1778861567563,57.77,79143.18,0.0,-1.0,0.0,0.00015]
[1778861567638,57.77,79143.26,0.0,-1.0,0.0,0.00015]
[1778861568349,57.77,79142.72,0.0,-1.0,0.0,0.00015]
[1778861570363,57.77,79145.78,0.0,-1.0,0.0,0.00015]
[1778861571564,57.77,79145.78,0.0,-1.0,0.0,0.00015]
[1778861571704,57.77,79146.84,0.0,-1.0,0.0,0.00015]
[1778861572378,57.77,79147.33,0.0,-1.0,0.0,0.00015]
[1778861573732,57.77,79147.8,0.0,-1.0,0.0,0.00015]
[1778861573810,57.77,79147.8,0.0,-1.0,0.0,0.00015]
[1778861575563,57.77,79147.91,0.0,-1.0,0.0,0.00015]
[1778861575593,57.77,79148.02,0.0,-1.0,0.0,0.00015]
[1778861575682,57.77,79148.02,0.0,-1.0,0.0,0.00015]
[1778861577562,57.77,79148.05,0.0,-1.0,0.0,0.00015]
[1778861577684,57.77,79148.21,0.0,-1.0,0.0,0.00015]
[1778861578240,57.77,79148.21,0.0,-1.0,0.0,0.00015]
[1778861578419,57.77,79148.57,0.0,-1.0,0.0,0.00015]
[1778861579604,57.77,79148.52,0.0,-1.0,0.0,0.00015]
[1778861580434,57.77,79150.16,0.0,-1.0,0.0,0.00015]
[1778861581576,57.77,79150.16,0.0,-1.0,0.0,0.00015]
[1778861581445,57.77,79155.76,0.0,-1.0,0.0,0.00016]
[1778861581798,57.77,79155.76,0.0,-1.0,0.0,0.00016]
[1778861582451,57.77,79161.52,0.0,-1.0,0.0,0.00016]
[1778861583243,57.77,79161.52,0.0,-1.0,0.0,0.00016]
[1778861583565,57.77,79161.52,0.0,-1.0,0.0,0.00016]
[1778861583458,57.77,79163.63,0.0,-1.0,0.0,0.00016]
[1778861583701,57.77,79163.63,0.0,-1.0,0.0,0.00016]
[1778861583809,57.77,79163.63,0.0,-1.0,0.0,0.00016]
[1778861584467,57.77,79165.04,0.0,-1.0,0.0,0.00016]
[1778861584649,57.77,79165.04,0.0,-1.0,0.0,0.00016]
[1778861585571,57.77,79165.04,0.0,-1.0,0.0,0.00016]
[1778861585474,57.77,79167.02,0.0,-1.0,0.0,0.00016]
[1778861585659,57.77,79167.02,0.0,-1.0,0.0,0.00016]
[1778861586481,57.77,79168.5,0.0,-1.0,0.0,0.00016]
[1778861587488,57.77,79172.92,0.0,-1.0,0.0,0.00016]
[1778861588495,57.77,79175.45,0.0,-1.0,0.0,0.00016]
[1778861589414,57.77,79175.45,0.0,-1.0,0.0,0.00016]
[1778861589569,57.77,79175.45,0.0,-1.0,0.0,0.00016]
[1778861589690,57.77,79176.13,0.0,-1.0,0.0,0.00016]
[1778861590509,57.77,79176.52,0.0,-1.0,0.0,0.00016]
[1778861592527,57.77,79177.68,0.0,-1.0,0.0,0.00016]
[1778861593563,57.77,79177.68,0.0,-1.0,0.0,0.00016]
[1778861593692,57.77,79177.66,0.0,-1.0,0.0,0.00016]
[1778861594540,57.77,79178.36,0.0,-1.0,0.0,0.00016]
[1778861595569,57.77,79178.36,0.0,-1.0,0.0,0.00016]
[1778861595633,57.77,79179.21,0.0,-1.0,0.0,0.00016]
[1778861596558,57.77,79179.21,0.0,-1.0,0.0,0.00016]
[1778861596554,57.77,79179.22,0.0,-1.0,0.0,0.00016]
[1778861596811,57.77,79179.22,0.0,-1.0,0.0,0.00016]
[1778861597575,57.77,79179.22,0.0,-1.0,0.0,0.00016]
[1778861597699,57.77,79178.64,0.0,-1.0,0.0,0.00016]
[1778861598569,57.77,79180.03,0.0,-1.0,0.0,0.00016]
[1778861599575,57.77,79184.38,0.0,-1.0,0.0,0.00017]
[1778861600582,57.77,79189.35,0.0,-1.0,0.0,0.00017]
[1778861600761,57.77,79189.35,0.0,-1.0,0.0,0.00017]
[1778861600808,57.77,79189.35,0.0,-1.0,0.0,0.00017]
[1778861600843,57.77,79189.35,0.0,-1.0,0.0,0.00017]
[1778861601328,57.77,79189.35,0.0,-1.0,0.0,0.00017]
[1778861601562,57.77,79189.35,0.0,-1.0,0.0,0.00017]
[1778861601589,57.77,79189.84,0.0,-1.0,0.0,0.00017]
[1778861603563,57.77,79190.06,0.0,-1.0,0.0,0.00017]
[1778861603603,57.77,79190.01,0.0,-1.0,0.0,0.00017]
[1778861603662,57.77,79190.01,0.0,-1.0,0.0,0.00017]
[1778861604610,57.77,79194.31,0.0,-1.0,0.0,0.00017]
[1778861607307,57.77,79195.23,0.0,-1.0,0.0,0.00017]
[1778861607562,57.77,79195.23,0.0,-1.0,0.0,0.00017]
[1778861607684,57.77,79195.23,0.0,-1.0,0.0,0.00017]
[1778861607778,57.77,79195.49,0.0,-1.0,0.0,0.00017]
[1778861608638,57.77,79196.57,0.0,-1.0,0.0,0.00017]
[1778861611563,57.77,79196.82,0.0,-1.0,0.0,0.00017]
[1778861611693,57.77,79196.82,0.0,-1.0,0.0,0.00017]
[1778861611774,57.77,79196.0,0.0,-1.0,0.0,0.00017]
[1778861613561,57.77,79196.0,0.0,-1.0,0.0,0.00017]
[1778861613653,57.77,79195.12,0.0,-1.0,0.0,0.00017]
[1778861613684,57.77,79195.12,0.0,-1.0,0.0,0.00017]
[1778861613808,57.77,79195.12,0.0,-1.0,0.0,0.00017]
[1778861613897,57.77,79195.47,0.0,-1.0,0.0,0.00017]
[1778861615561,57.77,79195.47,0.0,-1.0,0.0,0.00017]
[1778861615693,57.77,79194.61,0.0,-1.0,0.0,0.00017]
[1778861615784,57.77,79194.76,0.0,-1.0,0.0,0.00017]
[1778861617702,57.77,79199.12,0.0,-1.0,0.0,0.00017]
[1778861618964,57.77,79199.12,0.0,-1.0,0.0,0.00017]
[1778861619059,57.77,79199.12,0.0,-1.0,0.0,0.00017]
[1778861619569,57.77,79199.12,0.0,-1.0,0.0,0.00017]
[1778861619670,57.77,79198.53,0.0,-1.0,0.0,0.00017]
[1778861619715,57.77,79200.41,0.0,-1.0,0.0,0.00017]
[1778861620722,57.77,79198.31,0.0,-1.0,0.0,0.00017]
[1778861622712,57.77,79198.6,0.0,-1.0,0.0,0.00017]
[1778861622728,57.77,79198.6,0.0,-1.0,0.0,0.00017]
[1778861622807,57.77,79198.6,0.0,-1.0,0.0,0.00017]
[1778861622918,57.77,79198.6,0.0,-1.0,0.0,0.00017]
[1778861623018,57.77,79198.12,0.0,-1.0,0.0,0.00017]
[1778861624152,57.77,79198.12,0.0,-1.0,0.0,0.00017]
[1778861624308,57.77,79198.12,0.0,-1.0,0.0,0.00017]
[1778861624374,57.77,79196.47,0.0,-1.0,0.0,0.00017]
[1778861625561,57.77,79196.47,0.0,-1.0,0.0,0.00017]
[1778861625665,57.77,79197.41,0.0,-1.0,0.0,0.00017]
[1778861625757,57.77,79197.16,0.0,-1.0,0.0,0.00017]
[1778861629560,57.77,79196.45,0.0,-1.0,0.0,0.00017]
[1778861629601,57.77,79196.45,0.0,-1.0,0.0,0.00017]
[1778861629657,57.77,79197.06,0.0,-1.0,0.0,0.00017]
[1778861629808,57.77,79197.06,0.0,-1.0,0.0,0.00017]
[1778861629830,57.77,79197.06,0.0,-1.0,0.0,0.00017]
[1778861630107,57.77,79197.06,0.0,-1.0,0.0,0.00017]
[1778861630308,57.77,79197.06,0.0,-1.0,0.0,0.00017]
[1778861630337,57.77,79199.66,0.0,-1.0,0.0,0.00017]
[1778861630792,57.77,79204.01,0.0,-1.0,0.0,0.00017]
[1778861631799,57.77,79201.59,0.0,-1.0,0.0,0.00017]
[1778861633569,57.77,79201.59,0.0,-1.0,0.0,0.00017]
[1778861633636,57.77,79201.59,0.0,-1.0,0.0,0.00017]
[1778861633813,57.77,79201.22,0.0,-1.0,0.0,0.00017]
[1778861635568,57.77,79201.22,0.0,-1.0,0.0,0.00017]
[1778861635586,57.77,79200.6,0.0,-1.0,0.0,0.00017]
[1778861635724,57.77,79200.6,0.0,-1.0,0.0,0.00017]
[1778861635827,57.77,79189.94,0.0,-1.0,0.0,0.00017]
[1778861637126,57.77,79189.94,0.0,-1.0,0.0,0.00017]
[1778861637215,57.77,79189.94,0.0,-1.0,0.0,0.00017]
[1778861637250,57.77,79182.63,0.0,-1.0,0.0,0.00016]
[1778861637841,57.77,79180.17,0.0,-1.0,0.0,0.00016]
[1778861639494,57.77,79180.17,0.0,-1.0,0.0,0.00016]
[1778861639564,57.77,79180.17,0.0,-1.0,0.0,0.00016]
[1778861639592,57.77,79180.17,0.0,-1.0,0.0,0.00016]
[1778861639645,57.77,79179.78,0.0,-1.0,0.0,0.00016]
[1778861640862,57.77,79182.17,0.0,-1.0,0.0,0.00016]
[1778861643567,57.77,79182.54,0.0,-1.0,0.0,0.00016]
[1778861643692,57.77,79182.51,0.0,-1.0,0.0,0.00016]
[1778861643884,57.77,79182.55,0.0,-1.0,0.0,0.00016]
[1778861645560,57.77,79182.55,0.0,-1.0,0.0,0.00016]
[1778861645661,57.77,79185.38,0.0,-1.0,0.0,0.00016]
[1778861645683,57.77,79185.38,0.0,-1.0,0.0,0.00016]
[1778861645898,57.77,79188.98,0.0,-1.0,0.0,0.00017]
[1778861646808,57.77,79188.98,0.0,-1.0,0.0,0.00017]
[1778861647560,57.77,79188.98,0.0,-1.0,0.0,0.00017]
[1778861647654,57.77,79188.16,0.0,-1.0,0.0,0.00017]
[1778861647680,57.77,79188.16,0.0,-1.0,0.0,0.00017]
[1778861647912,57.77,79189.54,0.0,-1.0,0.0,0.00017]
[1778861650575,57.77,79189.41,0.0,-1.0,0.0,0.00017]
[1778861650661,57.77,79187.49,0.0,-1.0,0.0,0.00017]
[1778861650807,57.77,79187.49,0.0,-1.0,0.0,0.00017]
[1778861650844,57.77,79187.49,0.0,-1.0,0.0,0.00017]
[1778861650933,57.77,79184.17,0.0,-1.0,0.0,0.00016]
[1778861651884,57.77,79184.17,0.0,-1.0,0.0,0.00016]
[1778861652068,57.77,79184.17,0.0,-1.0,0.0,0.00016]
[1778861652126,57.77,79182.94,0.0,-1.0,0.0,0.00016]
[1778861653566,57.77,79182.94,0.0,-1.0,0.0,0.00016]
[1778861653666,57.77,79183.34,0.0,-1.0,0.0,0.00016]
[1778861653684,57.77,79183.34,0.0,-1.0,0.0,0.00016]
[1778861655204,57.77,79183.09,0.0,-1.0,0.0,0.00016]
[1778861655308,57.77,79183.09,0.0,-1.0,0.0,0.00016]
[1778861655410,57.77,79181.59,0.0,-1.0,0.0,0.00016]
[1778861661007,57.77,79181.85,0.0,-1.0,0.0,0.00016]
[1778861663244,57.77,79181.59,0.0,-1.0,0.0,0.00016]
[1778861665570,57.77,79181.54,0.0,-1.0,0.0,0.00016]
[1778861665670,57.77,79181.15,0.0,-1.0,0.0,0.00016]
[1778861665706,57.77,79181.15,0.0,-1.0,0.0,0.00016]
[1778861665809,57.77,79181.15,0.0,-1.0,0.0,0.00016]
[1778861665853,57.77,79181.15,0.0,-1.0,0.0,0.00016]
[1778861666042,57.77,79181.51,0.0,-1.0,0.0,0.00016]
[1778861668224,57.77,79181.51,0.0,-1.0,0.0,0.00016]
[1778861668626,57.77,79181.51,0.0,-1.0,0.0,0.00016]
[1778861668807,57.77,79181.51,0.0,-1.0,0.0,0.00016]
[1778861669561,57.77,79181.51,0.0,-1.0,0.0,0.00016]
[1778861669662,57.77,79181.33,0.0,-1.0,0.0,0.00016]
[1778861669722,57.77,79181.33,0.0,-1.0,0.0,0.00016]
[1778861671077,57.77,79171.54,0.0,-1.0,0.0,0.00016]
[1778861672163,57.77,79168.81,0.0,-1.0,0.0,0.00016]
[1778861673409,57.77,79168.81,0.0,-1.0,0.0,0.00016]
[1778861673563,57.77,79168.81,0.0,-1.0,0.0,0.00016]
[1778861673575,57.77,79170.06,0.0,-1.0,0.0,0.00016]
[1778861675105,57.77,79170.83,0.0,-1.0,0.0,0.00016]
[1778861680140,57.77,79166.54,0.0,-1.0,0.0,0.00016]
[1778861681836,57.77,79166.32,0.0,-1.0,0.0,0.00016]
[1778861682060,57.77,79166.32,0.0,-1.0,0.0,0.00016]
[1778861685175,57.77,79167.39,0.0,-1.0,0.0,0.00016]
[1778861687196,57.77,79175.53,0.0,-1.0,0.0,0.00016]
[1778861688344,57.77,79175.53,0.0,-1.0,0.0,0.00016]
[1778861688412,57.77,79183.86,0.0,-1.0,0.0,0.00016]
[1778861689208,57.77,79184.41,0.0,-1.0,0.0,0.00016]
[1778861690215,57.77,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691218,57.77,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691246,57.77,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691361,57.77,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691369,57.77,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691561,57.77,79182.09,0.0,-1.0,0.0,0.00016]
[1778861691603,57.77,79181.54,0.0,-1.0,0.0,0.00016]
[1778861693236,57.77,79186.31,0.0,-1.0,0.0,0.00016]
[1778861698271,57.77,79183.85,0.0,-1.0,0.0,0.00016]
[1778861699278,57.77,79174.28,0.0,-1.0,0.0,0.00016]
[1778861700285,57.77,79172.76,0.0,-1.0,0.0,0.00016]
[1778861701292,57.77,79170.06,0.0,-1.0,0.0,0.00016]
[1778861702299,57.77,79168.33,0.0,-1.0,0.0,0.00016]
[1778861702743,57.77,79168.33,0.0,-1.0,0.0,0.00016]
[1778861702809,57.77,79168.33,0.0,-1.0,0.0,0.00016]
[1778861703243,57.77,79168.33,0.0,-1.0,0.0,0.00016]
[1778861705065,57.77,79166.88,0.0,-1.0,0.0,0.00016]
[1778861705135,57.77,79166.88,0.0,-1.0,0.0,0.00016]
[1778861705308,57.77,79166.88,0.0,-1.0,0.0,0.00016]
[1778861706179,57.77,79168.14,0.0,-1.0,0.0,0.00016]
[1778861706294,57.77,79168.14,0.0,-1.0,0.0,0.00016]
[1778861706310,57.77,79168.14,0.0,-1.0,0.0,0.00016]
[1778861706327,57.77,79168.0,0.0,-1.0,0.0,0.00016]
[1778861711363,57.77,79166.33,0.0,-1.0,0.0,0.00016]
[1778861712370,57.77,79171.93,0.0,-1.0,0.0,0.00016]
[1778861713377,57.77,79177.67,0.0,-1.0,0.0,0.00016]
[1778861714158,57.77,79177.67,0.0,-1.0,0.0,0.00016]
[1778861714310,57.77,79177.67,0.0,-1.0,0.0,0.00016]
[1778861714384,57.77,79179.73,0.0,-1.0,0.0,0.00016]
[1778861715840,57.77,79180.04,0.0,-1.0,0.0,0.00016]
[1778861715872,57.77,79180.04,0.0,-1.0,0.0,0.00016]
[1778861716060,57.77,79180.04,0.0,-1.0,0.0,0.00016]
[1778861716399,57.77,79179.84,0.0,-1.0,0.0,0.00016]
[1778861721434,57.77,79169.42,0.0,-1.0,0.0,0.00016]
[1778861722441,57.77,79166.27,0.0,-1.0,0.0,0.00016]
[1778861723448,57.77,79167.39,0.0,-1.0,0.0,0.00016]
[1778861723897,57.77,79167.39,0.0,-1.0,0.0,0.00016]
[1778861724058,57.77,79167.39,0.0,-1.0,0.0,0.00016]
[1778861724455,57.77,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725404,57.77,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725428,57.77,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725564,57.77,79164.54,0.0,-1.0,0.0,0.00015]
[1778861725566,57.77,79163.24,0.0,-1.0,0.0,0.00015]
[1778861727476,57.77,79165.24,0.0,-1.0,0.0,0.00016]
[1778861729490,57.77,79167.51,0.0,-1.0,0.0,0.00016]
[1778861731504,57.77,79170.31,0.0,-1.0,0.0,0.00016]
[1778861732511,57.77,79173.24,0.0,-1.0,0.0,0.00016]
[1778861733583,57.77,79173.24,0.0,-1.0,0.0,0.00016]
[1778861733807,57.77,79174.05,0.0,-1.0,0.0,0.00016]
[1778861735045,57.77,79172.68,0.0,-1.0,0.0,0.00016]
[1778861735062,57.77,79172.68,0.0,-1.0,0.0,0.00016]
[1778861735159,57.77,79172.68,0.0,-1.0,0.0,0.00016]
[1778861735308,57.77,79172.68,0.0,-1.0,0.0,0.00016]
[1778861735532,57.77,79173.08,0.0,-1.0,0.0,0.00016]
[1778861736539,57.77,79166.78,0.0,-1.0,0.0,0.00015]
[1778861737126,57.77,79166.78,0.0,-1.0,0.0,0.00015]
[1778861737309,57.77,79166.78,0.0,-1.0,0.0,0.00015]
[1778861737546,57.77,79163.04,0.0,-1.0,0.0,0.00015]
[1778861738553,57.77,79161.02,0.0,-1.0,0.0,0.00015]
[1778861740503,57.77,79161.0,0.0,-1.0,0.0,0.00015]
[1778861740539,57.77,79161.0,0.0,-1.0,0.0,0.00015]
[1778861740559,57.77,79161.0,0.0,-1.0,0.0,0.00015]
[1778861740567,57.77,79161.43,0.0,-1.0,0.0,0.00015]
[1778861741961,57.77,79161.71,0.0,-1.0,0.0,0.00015]
[1778861742058,57.77,79161.71,0.0,-1.0,0.0,0.00015]
[1778861747616,57.77,79162.47,0.0,-1.0,0.0,0.00015]
[1778861749631,57.77,79156.59,0.0,-1.0,0.0,0.00015]
[1778861750638,57.77,79150.58,0.0,-1.0,0.0,0.00015]
[1778861751645,57.77,79144.29,0.0,-1.0,0.0,0.00015]
[1778861752652,57.77,79140.84,0.0,-1.0,0.0,0.00014]
[1778861753659,57.77,79137.86,0.0,-1.0,0.0,0.00014]
[1778861755730,57.77,79138.31,0.0,-1.0,0.0,0.00014]
[1778861755807,57.77,79138.59,0.0,-1.0,0.0,0.00014]
[1778861756799,57.77,79138.92,0.0,-1.0,0.0,0.00014]
[1778861756808,57.77,79138.92,0.0,-1.0,0.0,0.00014]
[1778861756918,57.77,79138.92,0.0,-1.0,0.0,0.00014]
[1778861757059,57.77,79138.92,0.0,-1.0,0.0,0.00014]
[1778861757687,57.77,79138.53,0.0,-1.0,0.0,0.00014]
[1778861759701,57.77,79139.94,0.0,-1.0,0.0,0.00014]
[1778861761758,57.77,79141.14,0.0,-1.0,0.0,0.00014]
[1778861761809,57.77,79141.57,0.0,-1.0,0.0,0.00014]
[1778861762722,57.77,79139.05,0.0,-1.0,0.0,0.00014]
[1778861763580,57.77,79139.05,0.0,-1.0,0.0,0.00014]
[1778861763614,57.77,79139.05,0.0,-1.0,0.0,0.00014]
[1778861763729,57.77,79138.86,0.0,-1.0,0.0,0.00014]
[1778861763808,57.77,79138.86,0.0,-1.0,0.0,0.00014]
[1778861764736,57.77,79140.86,0.0,-1.0,0.0,0.00014]
[1778861765645,57.77,79140.86,0.0,-1.0,0.0,0.00014]
[1778861765743,57.77,79145.94,0.0,-1.0,0.0,0.00015]
[1778861765807,57.77,79145.94,0.0,-1.0,0.0,0.00015]
[1778861766750,57.77,79150.96,0.0,-1.0,0.0,0.00015]
[1778861767757,57.77,79155.26,0.0,-1.0,0.0,0.00015]
[1778861768764,57.77,79157.24,0.0,-1.0,0.0,0.00015]
[1778861768803,57.77,79157.24,0.0,-1.0,0.0,0.00015]
[1778861768808,57.77,79157.24,0.0,-1.0,0.0,0.00015]
[1778861769767,57.77,79157.24,0.0,-1.0,0.0,0.00015]
[1778861769771,57.77,79156.44,0.0,-1.0,0.0,0.00015]
[1778861769809,57.77,79156.44,0.0,-1.0,0.0,0.00015]
[1778861769810,57.77,79156.44,0.0,-1.0,0.0,0.00015]
[1778861770060,57.77,79156.44,0.0,-1.0,0.0,0.00015]
[1778861770778,57.77,79155.92,0.0,-1.0,0.0,0.00015]
[1778861773800,57.77,79159.26,0.0,-1.0,0.0,0.00015]
[1778861775074,57.77,79159.26,0.0,-1.0,0.0,0.00015]
[1778861775308,57.77,79159.26,0.0,-1.0,0.0,0.00015]
[1778861777828,57.77,79168.11,0.0,-1.0,0.0,0.00015]
[1778861778835,57.77,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780047,57.77,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780060,57.77,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780095,57.77,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780309,57.77,79168.59,0.0,-1.0,0.0,0.00015]
[1778861780382,57.77,79168.91,0.0,-1.0,0.0,0.00015]
[1778861780980,57.77,79168.91,0.0,-1.0,0.0,0.00015]
[1778861781068,57.77,79168.91,0.0,-1.0,0.0,0.00015]
[1778861786891,57.77,79169.84,0.0,-1.0,0.0,0.00015]
[1778861788253,57.77,79169.84,0.0,-1.0,0.0,0.00015]
[1778861789695,57.77,79169.15,0.0,-1.0,0.0,0.00015]
[1778861789773,57.77,79161.51,0.0,-1.0,0.0,0.00015]
[1778861790585,57.77,79161.51,0.0,-1.0,0.0,0.00015]
[1778861790808,57.77,79161.51,0.0,-1.0,0.0,0.00015]
[1778861790738,57.77,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791622,57.77,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791788,57.77,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791811,57.77,79155.54,0.0,-1.0,0.0,0.00015]
[1778861791721,57.77,79156.13,0.0,-1.0,0.0,0.00015]
[1778861791926,57.77,79156.14,0.0,-1.0,0.0,0.00015]
[1778861795954,57.77,79159.09,0.0,-1.0,0.0,0.00015]
[1778861797252,57.77,79159.09,0.0,-1.0,0.0,0.00015]
[1778861797309,57.77,79159.09,0.0,-1.0,0.0,0.00015]
[1778861798976,57.77,79139.82,0.0,-1.0,0.0,0.00014]
[1778861799983,57.77,79140.55,0.0,-1.0,0.0,0.00014]
[1778861801997,57.77,79138.5,0.0,-1.0,0.0,0.00014]
[1778861803050,57.77,79138.5,0.0,-1.0,0.0,0.00014]
[1778861803069,57.77,79138.5,0.0,-1.0,0.0,0.00014]
[1778861803160,57.77,79137.15,0.0,-1.0,0.0,0.00014]
[1778861804016,57.77,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805330,57.77,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805428,57.77,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805563,57.77,79140.32,0.0,-1.0,0.0,0.00014]
[1778861805640,57.77,79141.09,0.0,-1.0,0.0,0.00014]
[1778861806028,57.77,79142.42,0.0,-1.0,0.0,0.00014]
[1778861808144,57.77,79143.42,0.0,-1.0,0.0,0.00014]
[1778861808308,57.77,79143.42,0.0,-1.0,0.0,0.00014]
[1778861812217,57.77,79142.53,0.0,-1.0,0.0,0.00014]
[1778861812248,57.77,79142.53,0.0,-1.0,0.0,0.00014]
[1778861812310,57.77,79142.53,0.0,-1.0,0.0,0.00014]
[1778861812347,57.77,79143.21,0.0,-1.0,0.0,0.00014]
[1778861814461,57.77,79143.66,0.0,-1.0,0.0,0.00014]
[1778861814558,57.77,79143.66,0.0,-1.0,0.0,0.00014]
[1778861816454,57.77,79143.37,0.0,-1.0,0.0,0.00014]
[1778861816566,57.77,79143.37,0.0,-1.0,0.0,0.00014]
[1778861816662,57.77,79144.88,0.0,-1.0,0.0,0.00014]
[1778861816891,57.77,79144.88,0.0,-1.0,0.0,0.00014]
[1778861816928,57.77,79144.88,0.0,-1.0,0.0,0.00014]
[1778861817062,57.77,79144.88,0.0,-1.0,0.0,0.00014]
[1778861817105,57.77,79142.69,0.0,-1.0,0.0,0.00014]
[1778861821133,57.77,79144.59,0.0,-1.0,0.0,0.00014]
[1778861826169,57.77,79144.5,0.0,-1.0,0.0,0.00014]
[1778861828173,57.77,79144.61,0.0,-1.0,0.0,0.00014]
[1778861828308,57.77,79144.61,0.0,-1.0,0.0,0.00014]
[1778861828410,57.77,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829595,57.77,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829706,57.77,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829809,57.77,79140.49,0.0,-1.0,0.0,0.00014]
[1778861829743,57.77,79138.1,0.0,-1.0,0.0,0.00014]
[1778861833245,57.77,79137.55,0.0,-1.0,0.0,0.00014]
[1778861837061,57.77,79138.11,0.0,-1.0,0.0,0.00014]
[1778861837205,57.77,79138.11,0.0,-1.0,0.0,0.00014]
[1778861837310,57.77,79138.11,0.0,-1.0,0.0,0.00014]
[1778861839096,57.77,79137.5,0.0,-1.0,0.0,0.00014]
[1778861839308,57.77,79137.5,0.0,-1.0,0.0,0.00014]
[1778861839409,57.77,79134.79,0.0,-1.0,0.0,0.00014]
[1778861840266,57.77,79136.76,0.0,-1.0,0.0,0.00014]
[1778861840953,57.77,79136.76,0.0,-1.0,0.0,0.00014]
[1778861841059,57.77,79136.76,0.0,-1.0,0.0,0.00014]
[1778861841061,57.77,79136.76,0.0,-1.0,0.0,0.00014]
[1778861841310,57.77,79136.76,0.0,-1.0,0.0,0.00014]
[1778861841411,57.77,79135.82,0.0,-1.0,0.0,0.00014]
[1778861843271,57.77,79136.59,0.0,-1.0,0.0,0.00014]
[1778861843291,57.77,79134.38,0.0,-1.0,0.0,0.00014]
[1778861845066,57.77,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845263,57.77,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845311,57.77,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845329,57.77,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845563,57.77,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845598,57.77,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845808,57.77,79133.26,0.0,-1.0,0.0,0.00014]
[1778861845687,57.77,79129.09,0.0,-1.0,0.0,0.00014]
[1778861846312,57.77,79124.29,0.0,-1.0,0.0,0.00014]
[1778861847319,57.77,79121.88,0.0,-1.0,0.0,0.00014]
[1778861848326,57.77,79120.49,0.0,-1.0,0.0,0.00014]
[1778861849333,57.77,79117.27,0.0,-1.0,0.0,0.00013]
[1778861850675,57.77,79117.27,0.0,-1.0,0.0,0.00013]
[1778861850741,57.77,79117.27,0.0,-1.0,0.0,0.00013]
[1778861850809,57.77,79117.27,0.0,-1.0,0.0,0.00013]
[1778861850776,57.77,79116.26,0.0,-1.0,0.0,0.00013]
[1778861851347,57.77,79117.05,0.0,-1.0,0.0,0.00013]
[1778861853362,57.77,79127.66,0.0,-1.0,0.0,0.00014]
[1778861854369,57.77,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855523,57.77,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855560,57.77,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855642,57.77,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855810,57.77,79132.91,0.0,-1.0,0.0,0.00014]
[1778861855873,57.77,79133.0,0.0,-1.0,0.0,0.00014]
[1778861858397,57.77,79135.71,0.0,-1.0,0.0,0.00014]
[1778861859404,57.77,79137.5,0.0,-1.0,0.0,0.00014]
[1778861862425,57.77,79138.73,0.0,-1.0,0.0,0.00014]
[1778861865446,57.77,79136.6,0.0,-1.0,0.0,0.00014]
[1778861867970,57.77,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868061,57.77,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868083,57.77,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868309,57.77,79136.72,0.0,-1.0,0.0,0.00014]
[1778861868467,57.77,79138.79,0.0,-1.0,0.0,0.00014]
[1778861870481,57.77,79142.83,0.0,-1.0,0.0,0.00014]
[1778861875433,57.77,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875454,57.77,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875560,57.77,79143.3,0.0,-1.0,0.0,0.00014]
[1778861875657,57.77,79143.42,0.0,-1.0,0.0,0.00014]
[1778861881558,57.77,79128.11,0.0,-1.0,0.0,0.00014]
[1778861882492,57.77,79128.11,0.0,-1.0,0.0,0.00014]
[1778861882506,57.77,79128.11,0.0,-1.0,0.0,0.00014]
[1778861882561,57.77,79128.11,0.0,-1.0,0.0,0.00014]
[1778861882565,57.77,79127.42,0.0,-1.0,0.0,0.00014]
[1778861883572,57.77,79127.93,0.0,-1.0,0.0,0.00014]
[1778861884579,57.77,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885771,57.77,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885808,57.77,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885878,57.77,79131.83,0.0,-1.0,0.0,0.00014]
[1778861885901,57.77,79136.14,0.0,-1.0,0.0,0.00014]
[1778861886059,57.77,79136.14,0.0,-1.0,0.0,0.00014]
[1778861886593,57.77,79141.2,0.0,-1.0,0.0,0.00014]
[1778861887600,57.77,79144.45,0.0,-1.0,0.0,0.00014]
[1778861888607,57.77,79146.08,0.0,-1.0,0.0,0.00014]
[1778861889614,57.77,79148.39,0.0,-1.0,0.0,0.00014]
[1778861890913,57.77,79148.39,0.0,-1.0,0.0,0.00014]
[1778861890915,57.77,79148.85,0.0,-1.0,0.0,0.00014]
[1778861891035,57.77,79148.85,0.0,-1.0,0.0,0.00014]
[1778861891064,57.77,79148.85,0.0,-1.0,0.0,0.00014]
[1778861891628,57.77,79148.08,0.0,-1.0,0.0,0.00014]
[1778861892635,57.77,79139.62,0.0,-1.0,0.0,0.00014]
[1778861893642,57.77,79137.56,0.0,-1.0,0.0,0.00014]
[1778861894507,57.77,79137.56,0.0,-1.0,0.0,0.00014]
[1778861894562,57.77,79137.56,0.0,-1.0,0.0,0.00014]
[1778861894613,57.77,79137.56,0.0,-1.0,0.0,0.00014]
[1778861894809,57.77,79137.56,0.0,-1.0,0.0,0.00014]
[1778861894850,57.77,79139.24,0.0,-1.0,0.0,0.00014]
[1778861895661,57.77,79140.32,0.0,-1.0,0.0,0.00014]
[1778861900910,57.77,79139.52,0.0,-1.0,0.0,0.00014]
[1778861900695,57.77,79145.99,0.0,-1.0,0.0,0.00014]
[1778861900958,57.77,79145.99,0.0,-1.0,0.0,0.00014]
[1778861901059,57.77,79145.99,0.0,-1.0,0.0,0.00014]
[1778861901704,57.77,79147.96,0.0,-1.0,0.0,0.00014]
[1778861902711,57.77,79150.89,0.0,-1.0,0.0,0.00014]
[1778861903718,57.77,79148.77,0.0,-1.0,0.0,0.00014]
[1778861904524,57.77,79148.77,0.0,-1.0,0.0,0.00014]
[1778861904559,57.77,79148.77,0.0,-1.0,0.0,0.00014]
[1778861904638,57.77,79148.77,0.0,-1.0,0.0,0.00014]
[1778861904725,57.77,79147.09,0.0,-1.0,0.0,0.00014]
[1778861907060,57.77,79147.94,0.0,-1.0,0.0,0.00014]
[1778861907175,57.77,79147.94,0.0,-1.0,0.0,0.00014]
[1778861907746,57.77,79147.97,0.0,-1.0,0.0,0.00014]
[1778861908753,57.77,79146.74,0.0,-1.0,0.0,0.00014]
[1778861909760,57.77,79133.16,0.0,-1.0,0.0,0.00014]
[1778861910878,57.77,79133.16,0.0,-1.0,0.0,0.00014]
[1778861910774,57.77,79129.09,0.0,-1.0,0.0,0.00014]
[1778861910999,57.77,79129.09,0.0,-1.0,0.0,0.00014]
[1778861911781,57.77,79125.24,0.0,-1.0,0.0,0.00013]
[1778861912788,57.77,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913059,57.77,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913101,57.77,79123.56,0.0,-1.0,0.0,0.00013]
[1778861913795,57.77,79122.82,0.0,-1.0,0.0,0.00013]
[1778861917060,57.77,79123.06,0.0,-1.0,0.0,0.00013]
[1778861917178,57.77,79123.06,0.0,-1.0,0.0,0.00013]
[1778861917824,57.77,79125.98,0.0,-1.0,0.0,0.00013]
[1778861919060,57.77,79126.1,0.0,-1.0,0.0,0.00013]
[1778861919187,57.77,79126.1,0.0,-1.0,0.0,0.00013]
[1778861919837,57.77,79125.49,0.0,-1.0,0.0,0.00013]
[1778861921059,57.77,79125.72,0.0,-1.0,0.0,0.00013]
[1778861921175,57.77,79125.72,0.0,-1.0,0.0,0.00013]
[1778861921851,57.77,79125.98,0.0,-1.0,0.0,0.00013]
[1778861923865,57.77,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924680,57.77,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924755,57.77,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924807,57.77,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924900,57.77,79123.95,0.0,-1.0,0.0,0.00013]
[1778861924872,57.77,79121.78,0.0,-1.0,0.0,0.00013]
[1778861927058,57.77,79122.08,0.0,-1.0,0.0,0.00013]
[1778861927176,57.77,79122.08,0.0,-1.0,0.0,0.00013]
[1778861927893,57.77,79124.15,0.0,-1.0,0.0,0.00013]
[1778861929059,57.77,79124.33,0.0,-1.0,0.0,0.00013]
[1778861929173,57.77,79124.33,0.0,-1.0,0.0,0.00013]
[1778861929907,57.77,79124.19,0.0,-1.0,0.0,0.00013]
[1778861930914,57.77,79123.22,0.0,-1.0,0.0,0.00013]
[1778861931921,57.77,79124.69,0.0,-1.0,0.0,0.00013]
[1778861933063,57.77,79124.16,0.0,-1.0,0.0,0.00013]
[1778861933126,57.77,79124.16,0.0,-1.0,0.0,0.00013]
[1778861933254,57.77,79124.16,0.0,-1.0,0.0,0.00013]
[1778861933935,57.77,79122.86,0.0,-1.0,0.0,0.00013]
[1778861934783,57.77,79122.86,0.0,-1.0,0.0,0.00013]
[1778861934942,57.77,79123.97,0.0,-1.0,0.0,0.00013]
[1778861937072,57.77,79124.25,0.0,-1.0,0.0,0.00013]
[1778861937162,57.77,79124.25,0.0,-1.0,0.0,0.00013]
[1778861937963,57.77,79124.53,0.0,-1.0,0.0,0.00013]
[1778861941062,57.77,79125.09,0.0,-1.0,0.0,0.00013]
[1778861941168,57.77,79125.09,0.0,-1.0,0.0,0.00013]
[1778861941255,57.77,79126.3,0.0,-1.0,0.0,0.00013]
[1778861941991,57.77,79128.36,0.0,-1.0,0.0,0.00013]
[1778861942998,57.77,79130.71,0.0,-1.0,0.0,0.00014]
[1778861944514,57.77,79130.71,0.0,-1.0,0.0,0.00014]
[1778861944559,57.77,79130.71,0.0,-1.0,0.0,0.00014]
[1778861944626,57.77,79130.71,0.0,-1.0,0.0,0.00014]
[1778861944727,57.77,79131.19,0.0,-1.0,0.0,0.00014]
[1778861946020,57.77,79132.45,0.0,-1.0,0.0,0.00014]
[1778861947060,57.77,79132.45,0.0,-1.0,0.0,0.00014]
[1778861947176,57.77,79132.45,0.0,-1.0,0.0,0.00014]
[1778861947283,57.77,79133.46,0.0,-1.0,0.0,0.00014]
[1778861948036,57.77,79137.83,0.0,-1.0,0.0,0.00014]
[1778861949041,57.77,79138.71,0.0,-1.0,0.0,0.00014]
[1778861951055,57.77,79140.34,0.0,-1.0,0.0,0.00014]
[1778861952062,57.77,79143.92,0.0,-1.0,0.0,0.00014]
[1778861953059,57.77,79143.92,0.0,-1.0,0.0,0.00014]
[1778861953191,57.77,79143.92,0.0,-1.0,0.0,0.00014]
[1778861953283,57.77,79146.74,0.0,-1.0,0.0,0.00014]
[1778861954076,57.77,79147.56,0.0,-1.0,0.0,0.00014]
[1778861955292,57.77,79131.95,0.0,-1.0,0.0,0.00014]
[1778861956090,57.77,79127.49,0.0,-1.0,0.0,0.00013]
[1778861957097,57.77,79128.33,0.0,-1.0,0.0,0.00013]
[1778861959111,57.77,79124.24,0.0,-1.0,0.0,0.00013]
[1778861960118,57.77,79118.42,0.0,-1.0,0.0,0.00013]
[1778861961125,57.77,79116.64,0.0,-1.0,0.0,0.00013]
[1778861962132,57.77,79117.45,0.0,-1.0,0.0,0.00013]
[1778861963253,57.77,79117.45,0.0,-1.0,0.0,0.00013]
[1778861964146,57.77,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965066,57.77,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965225,57.77,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965310,57.77,79115.84,0.0,-1.0,0.0,0.00013]
[1778861965398,57.77,79116.06,0.0,-1.0,0.0,0.00013]
[1778861970188,57.77,79121.21,0.0,-1.0,0.0,0.00013]
[1778861971195,57.77,79124.4,0.0,-1.0,0.0,0.00013]
[1778861973459,57.77,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973561,57.77,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973573,57.77,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973809,57.77,79124.35,0.0,-1.0,0.0,0.00013]
[1778861973843,57.77,79125.73,0.0,-1.0,0.0,0.00013]
[1778861977239,57.77,79131.83,0.0,-1.0,0.0,0.00013]
[1778861978246,57.77,79135.83,0.0,-1.0,0.0,0.00014]
[1778861979253,57.77,79142.7,0.0,-1.0,0.0,0.00014]
[1778861981732,57.77,79142.98,0.0,-1.0,0.0,0.00014]
[1778861981767,57.77,79142.98,0.0,-1.0,0.0,0.00014]
[1778861981808,57.77,79142.98,0.0,-1.0,0.0,0.00014]
[1778861981833,57.77,79143.05,0.0,-1.0,0.0,0.00014]
[1778861984288,57.77,79146.16,0.0,-1.0,0.0,0.00014]
[1778861985295,57.77,79148.31,0.0,-1.0,0.0,0.00014]
[1778861988316,57.77,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989567,57.77,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989620,57.77,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989809,57.77,79150.73,0.0,-1.0,0.0,0.00014]
[1778861989847,57.77,79150.81,0.0,-1.0,0.0,0.00014]
[1778861995365,57.77,79152.19,0.0,-1.0,0.0,0.00014]
[1778861996873,57.77,79152.19,0.0,-1.0,0.0,0.00014]
[1778861997059,57.77,79152.03,0.0,-1.0,0.0,0.00014]
[1778861997077,57.77,79152.03,0.0,-1.0,0.0,0.00014]
[1778861999494,57.77,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999560,57.77,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999602,57.77,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999808,57.77,79151.83,0.0,-1.0,0.0,0.00014]
[1778861999909,57.77,79151.92,0.0,-1.0,0.0,0.00014]
[1778862001060,57.77,79151.92,0.0,-1.0,0.0,0.00014]
[1778862002417,57.77,79156.96,0.0,-1.0,0.0,0.00014]
[1778862004431,57.77,79150.47,0.0,-1.0,0.0,0.00014]
[1778862005851,57.77,79150.47,0.0,-1.0,0.0,0.00014]
[1778862005964,57.77,79150.47,0.0,-1.0,0.0,0.00014]
[1778862005953,57.77,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006059,57.77,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006226,57.77,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006309,57.77,79148.53,0.0,-1.0,0.0,0.00014]
[1778862006445,57.77,79146.32,0.0,-1.0,0.0,0.00014]
[1778862007861,57.77,79146.32,0.0,-1.0,0.0,0.00014]
[1778862007901,57.77,79150.49,0.0,-1.0,0.0,0.00014]
[1778862008066,57.77,79150.49,0.0,-1.0,0.0,0.00014]
[1778862008459,57.77,79159.11,0.0,-1.0,0.0,0.00014]
[1778862009466,57.77,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010713,57.77,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010790,57.77,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010809,57.77,79163.05,0.0,-1.0,0.0,0.00014]
[1778862010916,57.77,79163.87,0.0,-1.0,0.0,0.00015]
[1778862012487,57.77,79168.51,0.0,-1.0,0.0,0.00015]
[1778862017522,57.77,79169.31,0.0,-1.0,0.0,0.00015]
[1778862022557,57.77,79170.12,0.0,-1.0,0.0,0.00015]
[1778862023467,57.77,79170.12,0.0,-1.0,0.0,0.00015]
[1778862023560,57.77,79170.12,0.0,-1.0,0.0,0.00015]
[1778862023583,57.77,79170.12,0.0,-1.0,0.0,0.00015]
[1778862023809,57.77,79170.12,0.0,-1.0,0.0,0.00015]
[1778862023909,57.77,79169.83,0.0,-1.0,0.0,0.00015]
[1778862025578,57.77,79167.68,0.0,-1.0,0.0,0.00015]
[1778862026585,57.77,79170.31,0.0,-1.0,0.0,0.00015]
[1778862027952,57.77,79170.31,0.0,-1.0,0.0,0.00015]
[1778862028059,57.77,79170.31,0.0,-1.0,0.0,0.00015]
[1778862028067,57.77,79170.31,0.0,-1.0,0.0,0.00015]
[1778862027996,57.77,79171.96,0.0,-1.0,0.0,0.00015]
[1778862028255,57.77,79171.96,0.0,-1.0,0.0,0.00015]
[1778862031620,57.77,79170.98,0.0,-1.0,0.0,0.00015]
[1778862032532,57.77,79170.98,0.0,-1.0,0.0,0.00015]
[1778862032560,57.77,79170.98,0.0,-1.0,0.0,0.00015]
[1778862032627,57.77,79170.91,0.0,-1.0,0.0,0.00015]
[1778862037663,57.77,79171.51,0.0,-1.0,0.0,0.00015]
[1778862042698,57.77,79171.74,0.0,-1.0,0.0,0.00015]
[1778862044712,57.77,79177.94,0.0,-1.0,0.0,0.00015]
[1778862045719,57.77,79179.83,0.0,-1.0,0.0,0.00015]
[1778862046726,57.77,79184.78,0.0,-1.0,0.0,0.00015]
[1778862049847,57.77,79185.25,0.0,-1.0,0.0,0.00015]
[1778862049927,57.77,79185.25,0.0,-1.0,0.0,0.00015]
[1778862050059,57.77,79185.25,0.0,-1.0,0.0,0.00015]
[1778862050026,57.77,79184.73,0.0,-1.0,0.0,0.00015]
[1778862050754,57.77,79187.16,0.0,-1.0,0.0,0.00015]
[1778862051761,57.77,79189.95,0.0,-1.0,0.0,0.00015]
[1778862053775,57.77,79192.71,0.0,-1.0,0.0,0.00015]
[1778862054783,57.77,79208.63,0.0,-1.0,0.0,0.00016]
[1778862055790,57.77,79211.66,0.0,-1.0,0.0,0.00016]
[1778862056188,57.77,79211.66,0.0,-1.0,0.0,0.00016]
[1778862056797,57.77,79211.59,0.0,-1.0,0.0,0.00016]
[1778862057962,57.77,79211.59,0.0,-1.0,0.0,0.00016]
[1778862059818,57.77,79217.21,0.0,-1.0,0.0,0.00016]
[1778862060825,57.77,79221.76,0.0,-1.0,0.0,0.00017]
[1778862061832,57.77,79225.3,0.0,-1.0,0.0,0.00017]
[1778862064709,57.77,79225.31,0.0,-1.0,0.0,0.00017]
[1778862064739,57.77,79225.31,0.0,-1.0,0.0,0.00017]
[1778862064810,57.77,79225.31,0.0,-1.0,0.0,0.00017]
[1778862064853,57.77,79224.36,0.0,-1.0,0.0,0.00017]
[1778862065181,57.77,79224.36,0.0,-1.0,0.0,0.00017]
[1778862065309,57.77,79224.36,0.0,-1.0,0.0,0.00017]
[1778862066867,57.77,79230.35,0.0,-1.0,0.0,0.00017]
[1778862067874,57.77,79232.48,0.0,-1.0,0.0,0.00017]
[1778862069895,57.77,79236.73,0.0,-1.0,0.0,0.00017]
[1778862070895,57.77,79250.8,0.0,-1.0,0.0,0.00018]
[1778862071902,57.77,79252.89,0.0,-1.0,0.0,0.00018]
[1778862074923,57.77,79250.22,0.0,-1.0,0.0,0.00018]
[1778862075930,57.77,79247.8,0.0,-1.0,0.0,0.00018]
[1778862076937,57.77,79254.98,0.0,-1.0,0.0,0.00018]
[1778862077944,57.77,79255.86,0.0,-1.0,0.0,0.00018]
[1778862079959,57.77,79260.13,0.0,-1.0,0.0,0.00018]
[1778862081976,57.77,79264.9,0.0,-1.0,0.0,0.00018]
[1778862082982,57.77,79274.32,0.0,-1.0,0.0,0.00019]
[1778862083989,57.77,79275.96,0.0,-1.0,0.0,0.00019]
[1778862084996,57.77,79280.35,0.0,-1.0,0.0,0.00019]
[1778862086003,57.77,79284.81,0.0,-1.0,0.0,0.00019]
[1778862088025,57.77,79286.64,0.0,-1.0,0.0,0.00019]
[1778862090039,57.77,79288.03,0.0,-1.0,0.0,0.00019]
[1778862092053,57.77,79277.91,0.0,-1.0,0.0,0.00019]
[1778862095204,57.77,79278.2,0.0,-1.0,0.0,0.00019]
[1778862095251,57.77,79278.2,0.0,-1.0,0.0,0.00019]
[1778862095309,57.77,79278.2,0.0,-1.0,0.0,0.00019]
[1778862095669,57.77,79278.2,0.0,-1.0,0.0,0.00019]
[1778862095810,57.77,79278.2,0.0,-1.0,0.0,0.00019]
[1778862096081,57.77,79276.55,0.0,-1.0,0.0,0.00019]
[1778862097088,57.77,79273.19,0.0,-1.0,0.0,0.00019]
[1778862100815,57.77,79273.95,0.0,-1.0,0.0,0.00019]
[1778862101058,57.77,79273.95,0.0,-1.0,0.0,0.00019]
[1778862103242,57.77,79275.01,0.0,-1.0,0.0,0.00019]
[1778862103273,57.77,79275.01,0.0,-1.0,0.0,0.00019]
[1778862103308,57.77,79275.01,0.0,-1.0,0.0,0.00019]
[1778862104137,57.77,79276.4,0.0,-1.0,0.0,0.00019]
[1778862106718,57.77,79277.43,0.0,-1.0,0.0,0.00019]
[1778862106809,57.77,79277.43,0.0,-1.0,0.0,0.00019]
[1778862107116,57.77,79277.43,0.0,-1.0,0.0,0.00019]
[1778862107134,57.77,79277.43,0.0,-1.0,0.0,0.00019]
[1778862107158,57.77,79280.23,0.0,-1.0,0.0,0.00019]
[1778862107308,57.77,79280.23,0.0,-1.0,0.0,0.00019]
[1778862109173,57.77,79275.37,0.0,-1.0,0.0,0.00019]
[1778862110180,57.77,79260.47,0.0,-1.0,0.0,0.00018]
[1778862111187,57.77,79255.54,0.0,-1.0,0.0,0.00018]
[1778862112194,57.77,79251.4,0.0,-1.0,0.0,0.00018]
[1778862113201,57.77,79246.01,0.0,-1.0,0.0,0.00017]
[1778862114208,57.77,79235.9,0.0,-1.0,0.0,0.00017]
[1778862115881,57.77,79235.9,0.0,-1.0,0.0,0.00017]
[1778862115958,57.77,79229.07,0.0,-1.0,0.0,0.00017]
[1778862116224,57.77,79221.22,0.0,-1.0,0.0,0.00016]
[1778862117230,57.77,79216.24,0.0,-1.0,0.0,0.00016]
[1778862119595,57.77,79214.97,0.0,-1.0,0.0,0.00016]
[1778862121258,57.77,79207.08,0.0,-1.0,0.0,0.00016]
[1778862122265,57.77,79206.52,0.0,-1.0,0.0,0.00016]
[1778862127300,57.77,79206.5,0.0,-1.0,0.0,0.00016]
[1778862128308,57.77,79216.63,0.0,-1.0,0.0,0.00016]
[1778862129314,57.77,79223.65,0.0,-1.0,0.0,0.00016]
[1778862131273,57.77,79223.8,0.0,-1.0,0.0,0.00016]
[1778862135609,57.77,79223.66,0.0,-1.0,0.0,0.00016]
[1778862135640,57.77,79223.66,0.0,-1.0,0.0,0.00016]
[1778862135810,57.77,79223.66,0.0,-1.0,0.0,0.00016]
[1778862135854,57.77,79223.34,0.0,-1.0,0.0,0.00016]
[1778862136203,57.77,79223.34,0.0,-1.0,0.0,0.00016]
[1778862136308,57.77,79223.34,0.0,-1.0,0.0,0.00016]
[1778862136363,57.77,79224.98,0.0,-1.0,0.0,0.00016]
[1778862137370,57.77,79226.49,0.0,-1.0,0.0,0.00017]
[1778862138377,57.77,79229.05,0.0,-1.0,0.0,0.00017]
[1778862139384,57.77,79232.87,0.0,-1.0,0.0,0.00017]
[1778862141106,57.77,79232.87,0.0,-1.0,0.0,0.00017]
[1778862141130,57.77,79232.87,0.0,-1.0,0.0,0.00017]
[1778862141114,57.77,79235.59,0.0,-1.0,0.0,0.00017]
[1778862141309,57.77,79235.59,0.0,-1.0,0.0,0.00017]
[1778862141568,57.77,79235.59,0.0,-1.0,0.0,0.00017]
[1778862141808,57.77,79235.59,0.0,-1.0,0.0,0.00017]
[1778862141810,57.77,79235.73,0.0,-1.0,0.0,0.00017]
[1778862145426,57.77,79239.83,0.0,-1.0,0.0,0.00017]
[1778862148671,57.77,79240.05,0.0,-1.0,0.0,0.00017]
[1778862148786,57.77,79240.05,0.0,-1.0,0.0,0.00017]
[1778862148809,57.77,79240.05,0.0,-1.0,0.0,0.00017]
[1778862148893,57.77,79240.05,0.0,-1.0,0.0,0.00017]
[1778862148973,57.77,79240.05,0.0,-1.0,0.0,0.00017]
[1778862149060,57.77,79240.05,0.0,-1.0,0.0,0.00017]
[1778862149127,57.77,79240.66,0.0,-1.0,0.0,0.00017]
[1778862150461,57.77,79238.14,0.0,-1.0,0.0,0.00017]
[1778862151810,57.77,79238.14,0.0,-1.0,0.0,0.00017]
[1778862151868,57.77,79238.14,0.0,-1.0,0.0,0.00017]
[1778862151911,57.77,79237.61,0.0,-1.0,0.0,0.00017]
[1778862153812,57.77,79237.46,0.0,-1.0,0.0,0.00017]
[1778862153924,57.77,79237.46,0.0,-1.0,0.0,0.00017]
[1778862153995,57.77,79236.43,0.0,-1.0,0.0,0.00017]
[1778862154489,57.77,79238.12,0.0,-1.0,0.0,0.00017]
[1778862155234,57.77,79238.12,0.0,-1.0,0.0,0.00017]
[1778862155308,57.77,79238.12,0.0,-1.0,0.0,0.00017]
[1778862155496,57.77,79235.56,0.0,-1.0,0.0,0.00017]
[1778862157246,57.77,79234.65,0.0,-1.0,0.0,0.00017]
[1778862157303,57.77,79234.65,0.0,-1.0,0.0,0.00017]
[1778862157308,57.77,79234.65,0.0,-1.0,0.0,0.00017]
[1778862157419,57.77,79234.65,0.0,-1.0,0.0,0.00017]
[1778862157912,57.77,79234.65,0.0,-1.0,0.0,0.00017]
[1778862158059,57.77,79234.65,0.0,-1.0,0.0,0.00017]
[1778862158159,57.77,79231.79,0.0,-1.0,0.0,0.00017]
[1778862159808,57.77,79231.32,0.0,-1.0,0.0,0.00016]
[1778862159883,57.77,79231.32,0.0,-1.0,0.0,0.00016]
[1778862159909,57.77,79228.85,0.0,-1.0,0.0,0.00016]
[1778862161809,57.77,79229.85,0.0,-1.0,0.0,0.00016]
[1778862161931,57.77,79229.85,0.0,-1.0,0.0,0.00016]
[1778862162030,57.77,79230.75,0.0,-1.0,0.0,0.00016]
[1778862163261,57.77,79230.93,0.0,-1.0,0.0,0.00016]
[1778862163816,57.77,79230.93,0.0,-1.0,0.0,0.00016]
[1778862163999,57.77,79230.93,0.0,-1.0,0.0,0.00016]
[1778862164061,57.77,79230.93,0.0,-1.0,0.0,0.00016]
[1778862164100,57.77,79229.79,0.0,-1.0,0.0,0.00016]
[1778862165176,57.77,79229.79,0.0,-1.0,0.0,0.00016]
[1778862164559,57.77,79231.68,0.0,-1.0,0.0,0.00017]
[1778862166573,57.77,79233.31,0.0,-1.0,0.0,0.00017]
[1778862167812,57.77,79233.31,0.0,-1.0,0.0,0.00017]
[1778862167932,57.77,79233.31,0.0,-1.0,0.0,0.00017]
[1778862168030,57.77,79233.82,0.0,-1.0,0.0,0.00017]
[1778862169811,57.77,79233.71,0.0,-1.0,0.0,0.00017]
[1778862169934,57.77,79233.71,0.0,-1.0,0.0,0.00017]
[1778862170027,57.77,79233.36,0.0,-1.0,0.0,0.00017]
[1778862171812,57.77,79233.51,0.0,-1.0,0.0,0.00017]
[1778862171922,57.77,79233.51,0.0,-1.0,0.0,0.00017]
[1778862172020,57.77,79233.26,0.0,-1.0,0.0,0.00017]
[1778862173811,57.77,79232.25,0.0,-1.0,0.0,0.00017]
[1778862173930,57.77,79232.25,0.0,-1.0,0.0,0.00017]
[1778862173961,57.77,79232.25,0.0,-1.0,0.0,0.00017]
[1778862174059,57.77,79232.25,0.0,-1.0,0.0,0.00017]
[1778862174160,57.77,79232.21,0.0,-1.0,0.0,0.00017]
[1778862177810,57.77,79232.95,0.0,-1.0,0.0,0.00017]
[1778862177943,57.77,79232.95,0.0,-1.0,0.0,0.00017]
[1778862178041,57.77,79233.2,0.0,-1.0,0.0,0.00017]
[1778862181810,57.77,79234.04,0.0,-1.0,0.0,0.00017]
[1778862181838,57.77,79234.04,0.0,-1.0,0.0,0.00017]
[1778862181909,57.77,79234.89,0.0,-1.0,0.0,0.00017]
[1778862182856,57.77,79234.89,0.0,-1.0,0.0,0.00017]
[1778862183057,57.77,79234.89,0.0,-1.0,0.0,0.00017]
[1778862183267,57.77,79234.15,0.0,-1.0,0.0,0.00017]
[1778862183814,57.77,79234.15,0.0,-1.0,0.0,0.00017]
[1778862183845,57.77,79234.42,0.0,-1.0,0.0,0.00017]
[1778862185143,57.77,79234.42,0.0,-1.0,0.0,0.00017]
[1778862185216,57.77,79234.21,0.0,-1.0,0.0,0.00017]
[1778862185308,57.77,79234.21,0.0,-1.0,0.0,0.00017]
[1778862189328,57.77,79233.28,0.0,-1.0,0.0,0.00017]
[1778862189558,57.77,79233.28,0.0,-1.0,0.0,0.00017]
[1778862190741,57.77,79235.54,0.0,-1.0,0.0,0.00017]
[1778862192199,57.77,79235.54,0.0,-1.0,0.0,0.00017]
[1778862192214,57.77,79238.76,0.0,-1.0,0.0,0.00017]
[1778862192296,57.77,79238.76,0.0,-1.0,0.0,0.00017]
[1778862192309,57.77,79238.76,0.0,-1.0,0.0,0.00017]
[1778862193008,57.77,79238.76,0.0,-1.0,0.0,0.00017]
[1778862193059,57.77,79238.76,0.0,-1.0,0.0,0.00017]
[1778862193109,57.77,79239.4,0.0,-1.0,0.0,0.00017]
[1778862193270,57.77,79239.4,0.0,-1.0,0.0,0.00017]
[1778862193762,57.77,79237.81,0.0,-1.0,0.0,0.00017]
[1778862195808,57.77,79237.83,0.0,-1.0,0.0,0.00017]
[1778862195874,57.77,79237.83,0.0,-1.0,0.0,0.00017]
[1778862196058,57.77,79237.83,0.0,-1.0,0.0,0.00017]
[1778862196783,57.77,79236.14,0.0,-1.0,0.0,0.00017]
[1778862197790,57.77,79233.02,0.0,-1.0,0.0,0.00017]
[1778862198719,57.77,79233.02,0.0,-1.0,0.0,0.00017]
[1778862198809,57.77,79233.02,0.0,-1.0,0.0,0.00017]
[1778862198937,57.77,79233.02,0.0,-1.0,0.0,0.00017]
[1778862199060,57.77,79233.02,0.0,-1.0,0.0,0.00017]
[1778862199170,57.77,79233.02,0.0,-1.0,0.0,0.00017]
[1778862199161,57.77,79230.82,0.0,-1.0,0.0,0.00016]
[1778862199496,57.77,79230.82,0.0,-1.0,0.0,0.00016]
[1778862199559,57.77,79230.82,0.0,-1.0,0.0,0.00016]
[1778862199804,57.77,79227.78,0.0,-1.0,0.0,0.00016]
[1778862201808,57.77,79228.62,0.0,-1.0,0.0,0.00016]
[1778862201922,57.77,79228.62,0.0,-1.0,0.0,0.00016]
[1778862202019,57.77,79225.63,0.0,-1.0,0.0,0.00016]
[1778862202825,57.77,79219.69,0.0,-1.0,0.0,0.00016]
[1778862203832,57.77,79215.16,0.0,-1.0,0.0,0.00016]
[1778862204864,57.77,79215.16,0.0,-1.0,0.0,0.00016]
[1778862204975,57.77,79215.16,0.0,-1.0,0.0,0.00016]
[1778862205058,57.77,79215.16,0.0,-1.0,0.0,0.00016]
[1778862205109,57.77,79215.16,0.0,-1.0,0.0,0.00016]
[1778862205159,57.77,79215.43,0.0,-1.0,0.0,0.00016]
[1778862205846,57.77,79213.32,0.0,-1.0,0.0,0.00016]
[1778862207745,57.77,79212.62,0.0,-1.0,0.0,0.00016]
[1778862207810,57.77,79212.62,0.0,-1.0,0.0,0.00016]
[1778862207920,57.77,79212.62,0.0,-1.0,0.0,0.00016]
[1778862208020,57.77,79211.77,0.0,-1.0,0.0,0.00016]
[1778862211810,57.77,79211.6,0.0,-1.0,0.0,0.00016]
[1778862211904,57.77,79211.6,0.0,-1.0,0.0,0.00016]
[1778862212001,57.77,79210.85,0.0,-1.0,0.0,0.00015]
[1778862215033,57.77,79211.68,0.0,-1.0,0.0,0.00016]
[1778862215058,57.77,79211.68,0.0,-1.0,0.0,0.00016]
[1778862215140,57.77,79211.68,0.0,-1.0,0.0,0.00016]
[1778862215241,57.77,79211.14,0.0,-1.0,0.0,0.00015]
[1778862215555,57.77,79211.14,0.0,-1.0,0.0,0.00015]
[1778862215810,57.77,79211.14,0.0,-1.0,0.0,0.00015]
[1778862216926,57.77,79206.46,0.0,-1.0,0.0,0.00015]
[1778862217808,57.77,79206.46,0.0,-1.0,0.0,0.00015]
[1778862217865,57.77,79206.46,0.0,-1.0,0.0,0.00015]
[1778862217933,57.77,79208.27,0.0,-1.0,0.0,0.00015]
[1778862221031,57.77,79208.33,0.0,-1.0,0.0,0.00015]
[1778862221059,57.77,79208.33,0.0,-1.0,0.0,0.00015]
[1778862221509,57.77,79208.84,0.0,-1.0,0.0,0.00015]
[1778862221558,57.77,79208.84,0.0,-1.0,0.0,0.00015]
[1778862221632,57.77,79208.84,0.0,-1.0,0.0,0.00015]
[1778862222968,57.77,79208.7,0.0,-1.0,0.0,0.00015]
[1778862223810,57.77,79208.7,0.0,-1.0,0.0,0.00015]
[1778862223902,57.77,79208.7,0.0,-1.0,0.0,0.00015]
[1778862223975,57.77,79208.87,0.0,-1.0,0.0,0.00015]
[1778862227809,57.77,79209.31,0.0,-1.0,0.0,0.00015]
[1778862227929,57.77,79209.31,0.0,-1.0,0.0,0.00015]
[1778862228268,57.77,79209.31,0.0,-1.0,0.0,0.00015]
[1778862228006,57.77,79210.07,0.0,-1.0,0.0,0.00015]
[1778862229011,57.77,79214.1,0.0,-1.0,0.0,0.00016]
[1778862229813,57.77,79214.1,0.0,-1.0,0.0,0.00016]
[1778862229903,57.77,79214.1,0.0,-1.0,0.0,0.00016]
[1778862230223,57.77,79214.1,0.0,-1.0,0.0,0.00016]
[1778862230018,57.77,79214.18,0.0,-1.0,0.0,0.00016]
[1778862230308,57.77,79214.18,0.0,-1.0,0.0,0.00016]
[1778862231025,57.77,79217.7,0.0,-1.0,0.0,0.00016]
[1778862232032,57.77,79220.32,0.0,-1.0,0.0,0.00016]
[1778862233330,57.77,79220.85,0.0,-1.0,0.0,0.00016]
[1778862233567,57.77,79220.85,0.0,-1.0,0.0,0.00016]
[1778862233812,57.77,79220.85,0.0,-1.0,0.0,0.00016]
[1778862233972,57.77,79220.85,0.0,-1.0,0.0,0.00016]
[1778862234046,57.77,79224.89,0.0,-1.0,0.0,0.00016]
[1778862235053,57.77,79228.13,0.0,-1.0,0.0,0.00016]
[1778862236060,57.77,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236539,57.77,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236564,57.77,79225.34,0.0,-1.0,0.0,0.00016]
[1778862236647,57.77,79225.34,0.0,-1.0,0.0,0.00016]
[1778862237067,57.77,79225.66,0.0,-1.0,0.0,0.00016]
[1778862237559,57.77,79225.66,0.0,-1.0,0.0,0.00016]
[1778862237810,57.77,79225.66,0.0,-1.0,0.0,0.00016]
[1778862239812,57.77,79226.55,0.0,-1.0,0.0,0.00016]
[1778862239859,57.77,79226.55,0.0,-1.0,0.0,0.00016]
[1778862240088,57.77,79225.29,0.0,-1.0,0.0,0.00016]
[1778862240616,57.77,79225.29,0.0,-1.0,0.0,0.00016]
[1778862240808,57.77,79225.29,0.0,-1.0,0.0,0.00016]
[1778862241095,57.77,79228.19,0.0,-1.0,0.0,0.00016]
[1778862241810,57.77,79228.19,0.0,-1.0,0.0,0.00016]
[1778862241940,57.77,79228.19,0.0,-1.0,0.0,0.00016]
[1778862242102,57.77,79229.9,0.0,-1.0,0.0,0.00016]
[1778862245810,57.77,79229.68,0.0,-1.0,0.0,0.00016]
[1778862245904,57.77,79229.68,0.0,-1.0,0.0,0.00016]
[1778862246130,57.77,79229.33,0.0,-1.0,0.0,0.00016]
[1778862247137,57.77,79231.85,0.0,-1.0,0.0,0.00016]
[1778862247809,57.77,79231.85,0.0,-1.0,0.0,0.00016]
[1778862247939,57.77,79231.85,0.0,-1.0,0.0,0.00016]
[1778862248009,57.77,79231.85,0.0,-1.0,0.0,0.00016]
[1778862248058,57.77,79231.85,0.0,-1.0,0.0,0.00016]
[1778862248144,57.77,79232.26,0.0,-1.0,0.0,0.00016]
[1778862251165,57.77,79234.08,0.0,-1.0,0.0,0.00016]
[1778862251809,57.77,79234.08,0.0,-1.0,0.0,0.00016]
[1778862251897,57.77,79234.08,0.0,-1.0,0.0,0.00016]
[1778862252172,57.77,79238.38,0.0,-1.0,0.0,0.00017]
[1778862253179,57.77,79240.13,0.0,-1.0,0.0,0.00017]
[1778862253810,57.77,79240.13,0.0,-1.0,0.0,0.00017]
[1778862253927,57.77,79240.13,0.0,-1.0,0.0,0.00017]
[1778862254050,57.77,79240.13,0.0,-1.0,0.0,0.00017]
[1778862254062,57.77,79240.13,0.0,-1.0,0.0,0.00017]
[1778862254186,57.77,79239.84,0.0,-1.0,0.0,0.00017]
[1778862256200,57.77,79241.19,0.0,-1.0,0.0,0.00017]
[1778862257544,57.77,79240.33,0.0,-1.0,0.0,0.00017]
[1778862257560,57.77,79240.33,0.0,-1.0,0.0,0.00017]
[1778862257658,57.77,79240.33,0.0,-1.0,0.0,0.00017]
[1778862257871,57.77,79240.33,0.0,-1.0,0.0,0.00017]
[1778862258058,57.77,79240.33,0.0,-1.0,0.0,0.00017]
[1778862258214,57.77,79239.59,0.0,-1.0,0.0,0.00017]
[1778862259809,57.77,79240.01,0.0,-1.0,0.0,0.00017]
[1778862259924,57.77,79240.01,0.0,-1.0,0.0,0.00017]
[1778862260228,57.77,79239.05,0.0,-1.0,0.0,0.00017]
[1778862261235,57.77,79241.67,0.0,-1.0,0.0,0.00017]
[1778862261811,57.77,79241.67,0.0,-1.0,0.0,0.00017]
[1778862261912,57.77,79241.67,0.0,-1.0,0.0,0.00017]
[1778862262242,57.77,79242.12,0.0,-1.0,0.0,0.00017]
[1778862265809,57.77,79242.42,0.0,-1.0,0.0,0.00017]
[1778862265931,57.77,79242.42,0.0,-1.0,0.0,0.00017]
[1778862266270,57.77,79242.81,0.0,-1.0,0.0,0.00017]
[1778862266788,57.77,79242.81,0.0,-1.0,0.0,0.00017]
[1778862266808,57.77,79242.81,0.0,-1.0,0.0,0.00017]
[1778862267810,57.77,79242.72,0.0,-1.0,0.0,0.00017]
[1778862267938,57.77,79242.72,0.0,-1.0,0.0,0.00017]
[1778862268284,57.77,79242.67,0.0,-1.0,0.0,0.00017]
[1778862271305,57.77,79244.3,0.0,-1.0,0.0,0.00017]
[1778862271809,57.77,79244.3,0.0,-1.0,0.0,0.00017]
[1778862271878,57.77,79244.3,0.0,-1.0,0.0,0.00017]
[1778862272312,57.77,79246.62,0.0,-1.0,0.0,0.00017]
[1778862273809,57.77,79247.21,0.0,-1.0,0.0,0.00017]
[1778862273855,57.77,79247.21,0.0,-1.0,0.0,0.00017]
[1778862273911,57.77,79247.21,0.0,-1.0,0.0,0.00017]
[1778862274059,57.77,79247.21,0.0,-1.0,0.0,0.00017]
[1778862274328,57.77,79247.46,0.0,-1.0,0.0,0.00017]
[1778862275333,57.77,79254.18,0.0,-1.0,0.0,0.00017]
[1778862275809,57.77,79254.18,0.0,-1.0,0.0,0.00017]
[1778862275861,57.77,79254.18,0.0,-1.0,0.0,0.00017]
[1778862276340,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277091,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277309,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277332,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277412,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862278259,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862278282,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862278309,57.77,79263.54,0.0,-1.0,0.0,0.00017]
[1778862277458,57.77,79265.6,0.0,-1.0,0.0,0.00018]
[1778862280479,57.77,79265.44,0.0,-1.0,0.0,0.00018]
[1778862282202,57.77,79265.3,0.0,-1.0,0.0,0.00017]
[1778862282309,57.77,79265.3,0.0,-1.0,0.0,0.00017]
[1778862282303,57.77,79266.37,0.0,-1.0,0.0,0.00018]
[1778862282600,57.77,79266.37,0.0,-1.0,0.0,0.00018]
[1778862282640,57.77,79267.66,0.0,-1.0,0.0,0.00018]
[1778862283617,57.77,79267.66,0.0,-1.0,0.0,0.00018]
[1778862283813,57.77,79267.66,0.0,-1.0,0.0,0.00018]
[1778862283914,57.77,79268.65,0.0,-1.0,0.0,0.00018]
[1778862286411,57.77,79272.55,0.0,-1.0,0.0,0.00018]
[1778862287417,57.77,79279.75,0.0,-1.0,0.0,0.00018]
[1778862289060,57.77,79279.75,0.0,-1.0,0.0,0.00018]
[1778862289156,57.77,79279.75,0.0,-1.0,0.0,0.00018]
[1778862289161,57.77,79282.2,0.0,-1.0,0.0,0.00018]
[1778862289431,57.77,79281.01,0.0,-1.0,0.0,0.00018]
[1778862293459,57.77,79279.35,0.0,-1.0,0.0,0.00018]
[1778862294613,57.77,79279.35,0.0,-1.0,0.0,0.00018]
[1778862294809,57.77,79279.35,0.0,-1.0,0.0,0.00018]
[1778862294910,57.77,79280.38,0.0,-1.0,0.0,0.00018]
[1778862296480,57.77,79279.62,0.0,-1.0,0.0,0.00018]
[1778862297487,57.77,79280.27,0.0,-1.0,0.0,0.00018]
[1778862298494,57.77,79277.33,0.0,-1.0,0.0,0.00018]
[1778862299501,57.77,79262.0,0.0,-1.0,0.0,0.00017]
[1778862300508,57.77,79258.13,0.0,-1.0,0.0,0.00017]
[1778862301897,57.77,79258.13,0.0,-1.0,0.0,0.00017]
[1778862302059,57.77,79258.13,0.0,-1.0,0.0,0.00017]
[1778862303530,57.77,79260.38,0.0,-1.0,0.0,0.00017]
[1778862305352,57.77,79260.38,0.0,-1.0,0.0,0.00017]
[1778862304537,57.77,79264.16,0.0,-1.0,0.0,0.00017]
[1778862305561,57.77,79264.16,0.0,-1.0,0.0,0.00017]
[1778862305662,57.77,79265.56,0.0,-1.0,0.0,0.00018]
[1778862306551,57.77,79269.13,0.0,-1.0,0.0,0.00018]
[1778862307558,57.77,79271.61,0.0,-1.0,0.0,0.00018]
[1778862311586,57.77,79270.32,0.0,-1.0,0.0,0.00018]
[1778862312593,57.77,79271.89,0.0,-1.0,0.0,0.00018]
[1778862313600,57.77,79281.4,0.0,-1.0,0.0,0.00018]
[1778862314607,57.77,79289.3,0.0,-1.0,0.0,0.00019]
[1778862315614,57.77,79290.21,0.0,-1.0,0.0,0.00019]
[1778862316621,57.77,79280.75,0.0,-1.0,0.0,0.00018]
[1778862318063,57.77,79280.75,0.0,-1.0,0.0,0.00018]
[1778862318308,57.77,79280.75,0.0,-1.0,0.0,0.00018]
[1778862318162,57.77,79284.42,0.0,-1.0,0.0,0.00018]
[1778862318635,57.77,79286.59,0.0,-1.0,0.0,0.00018]
[1778862319643,57.77,79287.75,0.0,-1.0,0.0,0.00018]
[1778862320847,57.77,79288.7,0.0,-1.0,0.0,0.00019]
[1778862321657,57.77,79286.35,0.0,-1.0,0.0,0.00018]
[1778862322560,57.77,79286.35,0.0,-1.0,0.0,0.00018]
[1778862322665,57.77,79283.99,0.0,-1.0,0.0,0.00018]
[1778862324679,57.77,79274.13,0.0,-1.0,0.0,0.00018]
[1778862326057,57.77,79274.13,0.0,-1.0,0.0,0.00018]
[1778862326307,57.77,79274.13,0.0,-1.0,0.0,0.00018]
[1778862326394,57.77,79272.3,0.0,-1.0,0.0,0.00018]
[1778862327700,57.77,79273.23,0.0,-1.0,0.0,0.00018]
[1778862328707,57.77,79272.27,0.0,-1.0,0.0,0.00018]
[1778862329714,57.77,79267.78,0.0,-1.0,0.0,0.00018]
[1778862330721,57.77,79258.0,0.0,-1.0,0.0,0.00017]
[1778862331728,57.77,79255.06,0.0,-1.0,0.0,0.00017]
[1778862332735,57.77,79250.16,0.0,-1.0,0.0,0.00017]
[1778862333742,57.77,79245.45,0.0,-1.0,0.0,0.00016]
[1778862334749,57.77,79243.77,0.0,-1.0,0.0,0.00016]
[1778862335756,57.77,79242.91,0.0,-1.0,0.0,0.00016]
[1778862338277,57.77,79242.39,0.0,-1.0,0.0,0.00016]
[1778862338778,57.77,79241.31,0.0,-1.0,0.0,0.00016]
[1778862339990,57.77,79241.31,0.0,-1.0,0.0,0.00016]
[1778862340061,57.77,79241.31,0.0,-1.0,0.0,0.00016]
[1778862340801,57.77,79238.63,0.0,-1.0,0.0,0.00016]
[1778862341812,57.77,79238.63,0.0,-1.0,0.0,0.00016]
[1778862341965,57.77,79238.63,0.0,-1.0,0.0,0.00016]
[1778862342059,57.77,79238.63,0.0,-1.0,0.0,0.00016]
[1778862342159,57.77,79238.0,0.0,-1.0,0.0,0.00016]
[1778862342815,57.77,79236.33,0.0,-1.0,0.0,0.00016]
[1778862345249,57.77,79235.27,0.0,-1.0,0.0,0.00016]
[1778862345311,57.77,79235.27,0.0,-1.0,0.0,0.00016]
[1778862351157,57.77,79235.5,0.0,-1.0,0.0,0.00016]
[1778862351220,57.77,79235.5,0.0,-1.0,0.0,0.00016]
[1778862351309,57.77,79235.5,0.0,-1.0,0.0,0.00016]
[1778862351387,57.77,79235.37,0.0,-1.0,0.0,0.00016]
[1778862352650,57.77,79234.44,0.0,-1.0,0.0,0.00016]
[1778862352812,57.77,79234.44,0.0,-1.0,0.0,0.00016]
[1778862356744,57.77,79235.29,0.0,-1.0,0.0,0.00016]
[1778862356808,57.77,79235.29,0.0,-1.0,0.0,0.00016]
[1778862357063,57.77,79235.29,0.0,-1.0,0.0,0.00016]
[1778862357172,57.77,79235.29,0.0,-1.0,0.0,0.00016]
[1778862357308,57.77,79235.29,0.0,-1.0,0.0,0.00016]
[1778862357380,57.77,79236.64,0.0,-1.0,0.0,0.00016]
[1778862358927,57.77,79240.83,0.0,-1.0,0.0,0.00016]
[1778862359854,57.77,79240.83,0.0,-1.0,0.0,0.00016]
[1778862360059,57.77,79240.83,0.0,-1.0,0.0,0.00016]
[1778862361915,57.77,79240.35,0.0,-1.0,0.0,0.00016]
[1778862362014,57.77,79240.35,0.0,-1.0,0.0,0.00016]
[1778862362071,57.77,79240.35,0.0,-1.0,0.0,0.00016]
[1778862362109,57.77,79237.51,0.0,-1.0,0.0,0.00016]
[1778862362955,57.77,79235.78,0.0,-1.0,0.0,0.00016]
[1778862365978,57.77,79233.16,0.0,-1.0,0.0,0.00016]
[1778862367031,57.77,79233.16,0.0,-1.0,0.0,0.00016]
[1778862367059,57.77,79233.16,0.0,-1.0,0.0,0.00016]
[1778862367141,57.77,79228.75,0.0,-1.0,0.0,0.00016]
[1778862368890,57.77,79229.0,0.0,-1.0,0.0,0.00016]
[1778862368977,57.77,79229.0,0.0,-1.0,0.0,0.00016]
[1778862369059,57.77,79229.0,0.0,-1.0,0.0,0.00016]
[1778862369160,57.77,79228.62,0.0,-1.0,0.0,0.00016]
[1778862372020,57.77,79230.4,0.0,-1.0,0.0,0.00016]
[1778862373279,57.77,79230.4,0.0,-1.0,0.0,0.00016]
[1778862375809,57.77,79229.91,0.0,-1.0,0.0,0.00016]
[1778862376247,57.77,79229.91,0.0,-1.0,0.0,0.00016]
[1778862376308,57.77,79229.91,0.0,-1.0,0.0,0.00016]
[1778862382096,57.77,79229.73,0.0,-1.0,0.0,0.00016]
[1778862383309,57.77,79229.73,0.0,-1.0,0.0,0.00016]
[1778862383814,57.77,79230.89,0.0,-1.0,0.0,0.00016]
[1778862384110,57.77,79230.17,0.0,-1.0,0.0,0.00016]
[1778862386135,57.77,79230.16,0.0,-1.0,0.0,0.00016]
[1778862386308,57.77,79230.16,0.0,-1.0,0.0,0.00016]
[1778862386409,57.77,79230.17,0.0,-1.0,0.0,0.00016]
[1778862389145,57.77,79232.06,0.0,-1.0,0.0,0.00016]
[1778862389643,57.77,79232.06,0.0,-1.0,0.0,0.00016]
[1778862389813,57.77,79232.06,0.0,-1.0,0.0,0.00016]
[1778862390876,57.77,79232.07,0.0,-1.0,0.0,0.00016]
[1778862390925,57.77,79232.07,0.0,-1.0,0.0,0.00016]
[1778862391060,57.77,79232.07,0.0,-1.0,0.0,0.00016]
[1778862391159,57.77,79231.94,0.0,-1.0,0.0,0.00016]
[1778862396196,57.77,79231.97,0.0,-1.0,0.0,0.00016]
[1778862398286,57.77,79231.96,0.0,-1.0,0.0,0.00016]
[1778862398309,57.77,79231.96,0.0,-1.0,0.0,0.00016]
[1778862399390,57.77,79232.17,0.0,-1.0,0.0,0.00016]
[1778862399414,57.77,79231.43,0.0,-1.0,0.0,0.00016]
[1778862399500,57.77,79231.43,0.0,-1.0,0.0,0.00016]
[1778862399561,57.77,79231.43,0.0,-1.0,0.0,0.00016]
[1778862400224,57.77,79232.31,0.0,-1.0,0.0,0.00016]
[1778862405259,57.77,79231.39,0.0,-1.0,0.0,0.00016]
[1778862410097,57.77,79231.19,0.0,-1.0,0.0,0.00016]
[1778862410308,57.77,79231.19,0.0,-1.0,0.0,0.00016]
[1778862411540,57.77,79230.56,0.0,-1.0,0.0,0.00016]
[1778862411559,57.77,79230.56,0.0,-1.0,0.0,0.00016]
[1778862411588,57.77,79230.56,0.0,-1.0,0.0,0.00016]
[1778862411811,57.77,79230.56,0.0,-1.0,0.0,0.00016]
[1778862412309,57.77,79230.29,0.0,-1.0,0.0,0.00016]
[1778862414323,57.77,79228.19,0.0,-1.0,0.0,0.00016]
[1778862415330,57.77,79213.06,0.0,-1.0,0.0,0.00015]
[1778862416337,57.77,79206.73,0.0,-1.0,0.0,0.00015]
[1778862417344,57.77,79203.38,0.0,-1.0,0.0,0.00015]
[1778862419785,57.77,79202.9,0.0,-1.0,0.0,0.00015]
[1778862419811,57.77,79202.9,0.0,-1.0,0.0,0.00015]
[1778862421135,57.77,79202.95,0.0,-1.0,0.0,0.00015]
[1778862421251,57.77,79202.95,0.0,-1.0,0.0,0.00015]
[1778862421310,57.77,79202.95,0.0,-1.0,0.0,0.00015]
[1778862421372,57.77,79203.17,0.0,-1.0,0.0,0.00015]
[1778862422379,57.77,79207.71,0.0,-1.0,0.0,0.00015]
[1778862424393,57.77,79205.75,0.0,-1.0,0.0,0.00015]
[1778862425437,57.77,79205.75,0.0,-1.0,0.0,0.00015]
[1778862425559,57.77,79204.6,0.0,-1.0,0.0,0.00015]
[1778862427414,57.77,79200.8,0.0,-1.0,0.0,0.00015]
[1778862428421,57.77,79197.82,0.0,-1.0,0.0,0.00014]
[1778862428889,57.77,79197.82,0.0,-1.0,0.0,0.00014]
[1778862429057,57.77,79197.82,0.0,-1.0,0.0,0.00014]
[1778862429933,57.77,79197.54,0.0,-1.0,0.0,0.00014]
[1778862430030,57.77,79197.54,0.0,-1.0,0.0,0.00014]
[1778862430064,57.77,79197.54,0.0,-1.0,0.0,0.00014]
[1778862430435,57.77,79197.7,0.0,-1.0,0.0,0.00014]
[1778862434584,57.77,79198.41,0.0,-1.0,0.0,0.00014]
[1778862434808,57.77,79198.41,0.0,-1.0,0.0,0.00014]
[1778862437484,57.77,79200.23,0.0,-1.0,0.0,0.00015]
[1778862438281,57.77,79200.23,0.0,-1.0,0.0,0.00015]
[1778862439498,57.77,79202.1,0.0,-1.0,0.0,0.00015]
[1778862439582,57.77,79202.1,0.0,-1.0,0.0,0.00015]
[1778862439809,57.77,79202.1,0.0,-1.0,0.0,0.00015]
[1778862440870,57.77,79203.12,0.0,-1.0,0.0,0.00015]
[1778862440993,57.77,79203.12,0.0,-1.0,0.0,0.00015]
[1778862441055,57.77,79203.12,0.0,-1.0,0.0,0.00015]
[1778862441309,57.77,79203.12,0.0,-1.0,0.0,0.00015]
[1778862441512,57.77,79202.03,0.0,-1.0,0.0,0.00015]
[1778862442519,57.77,79203.47,0.0,-1.0,0.0,0.00015]
[1778862443275,57.77,79203.47,0.0,-1.0,0.0,0.00015]
[1778862443808,57.77,79202.93,0.0,-1.0,0.0,0.00015]
[1778862444533,57.77,79202.8,0.0,-1.0,0.0,0.00015]
[1778862446928,57.77,79202.84,0.0,-1.0,0.0,0.00015]
[1778862447060,57.77,79202.84,0.0,-1.0,0.0,0.00015]
[1778862447160,57.77,79202.76,0.0,-1.0,0.0,0.00015]
[1778862448267,57.77,79202.76,0.0,-1.0,0.0,0.00015]
[1778862448316,57.77,79202.76,0.0,-1.0,0.0,0.00015]
[1778862448563,57.77,79202.78,0.0,-1.0,0.0,0.00015]
[1778862449114,57.77,79202.78,0.0,-1.0,0.0,0.00015]
[1778862449174,57.77,79202.78,0.0,-1.0,0.0,0.00015]
[1778862449309,57.77,79202.78,0.0,-1.0,0.0,0.00015]
[1778862449387,57.77,79202.54,0.0,-1.0,0.0,0.00015]
[1778862450575,57.77,79205.51,0.0,-1.0,0.0,0.00015]
[1778862451582,57.77,79204.95,0.0,-1.0,0.0,0.00014]
[1778862454842,57.77,79205.75,0.0,-1.0,0.0,0.00015]
[1778862455058,57.77,79205.75,0.0,-1.0,0.0,0.00015]
[1778862455228,57.77,79205.75,0.0,-1.0,0.0,0.00015]
[1778862455299,57.77,79205.75,0.0,-1.0,0.0,0.00015]
[1778862455310,57.77,79205.75,0.0,-1.0,0.0,0.00015]
[1778862455400,57.77,79206.16,0.0,-1.0,0.0,0.00015]
[1778862455610,57.77,79208.94,0.0,-1.0,0.0,0.00015]
[1778862458287,57.77,79208.71,0.0,-1.0,0.0,0.00015]
[1778862459046,57.77,79209.26,0.0,-1.0,0.0,0.00015]
[1778862461292,57.77,79209.96,0.0,-1.0,0.0,0.00015]
[1778862461309,57.77,79209.96,0.0,-1.0,0.0,0.00015]
[1778862461574,57.77,79210.14,0.0,-1.0,0.0,0.00015]
[1778862461659,57.77,79210.14,0.0,-1.0,0.0,0.00015]
[1778862461809,57.77,79210.14,0.0,-1.0,0.0,0.00015]
[1778862461911,57.77,79211.8,0.0,-1.0,0.0,0.00015]
[1778862462659,57.77,79213.31,0.0,-1.0,0.0,0.00015]
[1778862466829,57.77,79213.73,0.0,-1.0,0.0,0.00015]
[1778862467059,57.77,79213.73,0.0,-1.0,0.0,0.00015]
[1778862467215,57.77,79213.73,0.0,-1.0,0.0,0.00015]
[1778862467249,57.77,79213.73,0.0,-1.0,0.0,0.00015]
[1778862467310,57.77,79213.73,0.0,-1.0,0.0,0.00015]
[1778862467386,57.77,79214.39,0.0,-1.0,0.0,0.00015]
[1778862467694,57.77,79215.87,0.0,-1.0,0.0,0.00015]
[1778862468701,57.77,79221.02,0.0,-1.0,0.0,0.00015]
[1778862469708,57.77,79223.86,0.0,-1.0,0.0,0.00015]
[1778862474743,57.77,79217.82,0.0,-1.0,0.0,0.00015]
[1778862476122,57.77,79217.82,0.0,-1.0,0.0,0.00015]
[1778862476307,57.77,79217.82,0.0,-1.0,0.0,0.00015]
[1778862477514,57.77,79217.08,0.0,-1.0,0.0,0.00015]
[1778862477536,57.77,79217.08,0.0,-1.0,0.0,0.00015]
[1778862477561,57.77,79217.08,0.0,-1.0,0.0,0.00015]
[1778862477532,57.77,79216.42,0.0,-1.0,0.0,0.00015]
[1778862477620,57.77,79216.42,0.0,-1.0,0.0,0.00015]
[1778862477764,57.77,79216.55,0.0,-1.0,0.0,0.00015]
[1778862481792,57.77,79218.36,0.0,-1.0,0.0,0.00015]
[1778862482815,57.77,79218.36,0.0,-1.0,0.0,0.00015]
[1778862482894,57.77,79219.8,0.0,-1.0,0.0,0.00015]
[1778862483806,57.77,79221.18,0.0,-1.0,0.0,0.00015]
[1778862484813,57.77,79223.59,0.0,-1.0,0.0,0.00015]
[1778862485820,57.77,79226.04,0.0,-1.0,0.0,0.00015]
[1778862486717,57.77,79226.04,0.0,-1.0,0.0,0.00015]
[1778862486747,57.77,79226.04,0.0,-1.0,0.0,0.00015]
[1778862486809,57.77,79226.04,0.0,-1.0,0.0,0.00015]
[1778862486827,57.77,79225.78,0.0,-1.0,0.0,0.00015]
[1778862491862,57.77,79225.78,0.0,-1.0,0.0,0.00015]
[1778862493284,57.77,79225.78,0.0,-1.0,0.0,0.00015]
[1778862493819,57.77,79225.84,0.0,-1.0,0.0,0.00015]
[1778862493876,57.77,79226.24,0.0,-1.0,0.0,0.00015]
[1778862495574,57.77,79226.24,0.0,-1.0,0.0,0.00015]
[1778862495810,57.77,79226.52,0.0,-1.0,0.0,0.00015]
[1778862495890,57.77,79226.48,0.0,-1.0,0.0,0.00015]
[1778862498911,57.77,79224.31,0.0,-1.0,0.0,0.00015]
[1778862499834,57.77,79224.31,0.0,-1.0,0.0,0.00015]
[1778862500058,57.77,79224.31,0.0,-1.0,0.0,0.00015]
[1778862500159,57.77,79223.03,0.0,-1.0,0.0,0.00015]
[1778862500915,57.77,79223.03,0.0,-1.0,0.0,0.00015]
[1778862501024,57.77,79223.03,0.0,-1.0,0.0,0.00015]
[1778862501059,57.77,79223.03,0.0,-1.0,0.0,0.00015]
[1778862501069,57.77,79223.75,0.0,-1.0,0.0,0.00015]
[1778862504953,57.77,79221.92,0.0,-1.0,0.0,0.00015]
[1778862505960,57.77,79220.29,0.0,-1.0,0.0,0.00015]
[1778862508132,57.77,79220.65,0.0,-1.0,0.0,0.00015]
[1778862508235,57.77,79220.65,0.0,-1.0,0.0,0.00015]
[1778862508288,57.77,79220.65,0.0,-1.0,0.0,0.00015]
[1778862508309,57.77,79220.65,0.0,-1.0,0.0,0.00015]
[1778862508317,57.77,79221.35,0.0,-1.0,0.0,0.00015]
[1778862510996,57.77,79219.62,0.0,-1.0,0.0,0.00015]
[1778862512011,57.77,79220.03,0.0,-1.0,0.0,0.00015]
[1778862513928,57.77,79219.92,0.0,-1.0,0.0,0.00015]
[1778862514058,57.77,79219.92,0.0,-1.0,0.0,0.00015]
[1778862514159,57.77,79219.91,0.0,-1.0,0.0,0.00015]
[1778862519052,57.77,79221.85,0.0,-1.0,0.0,0.00015]
[1778862519816,57.77,79221.85,0.0,-1.0,0.0,0.00015]
[1778862519919,57.77,79221.85,0.0,-1.0,0.0,0.00015]
[1778862520071,57.77,79221.85,0.0,-1.0,0.0,0.00015]
[1778862520173,57.77,79222.38,0.0,-1.0,0.0,0.00015]
[1778862526101,57.77,79222.67,0.0,-1.0,0.0,0.00015]
[1778862527108,57.77,79219.02,0.0,-1.0,0.0,0.00015]
[1778862528115,57.77,79216.36,0.0,-1.0,0.0,0.00015]
[1778862529122,57.77,79212.3,0.0,-1.0,0.0,0.00015]
[1778862530103,57.77,79212.3,0.0,-1.0,0.0,0.00015]
[1778862530308,57.77,79212.3,0.0,-1.0,0.0,0.00015]
[1778862530409,57.77,79204.63,0.0,-1.0,0.0,0.00014]
[1778862530691,57.77,79204.63,0.0,-1.0,0.0,0.00014]
[1778862530800,57.77,79204.63,0.0,-1.0,0.0,0.00014]
[1778862530810,57.77,79204.63,0.0,-1.0,0.0,0.00014]
[1778862531136,57.77,79203.41,0.0,-1.0,0.0,0.00014]
[1778862532417,57.77,79203.23,0.0,-1.0,0.0,0.00014]
[1778862534157,57.77,79200.74,0.0,-1.0,0.0,0.00014]
[1778862535164,57.77,79198.11,0.0,-1.0,0.0,0.00014]
[1778862535972,57.77,79198.11,0.0,-1.0,0.0,0.00014]
[1778862535997,57.77,79198.11,0.0,-1.0,0.0,0.00014]
[1778862536059,57.77,79198.11,0.0,-1.0,0.0,0.00014]
[1778862536171,57.77,79193.22,0.0,-1.0,0.0,0.00014]
[1778862538185,57.77,79191.64,0.0,-1.0,0.0,0.00014]
[1778862542216,57.77,79192.8,0.0,-1.0,0.0,0.00014]
[1778862544255,57.77,79192.69,0.0,-1.0,0.0,0.00014]
[1778862544315,57.77,79192.69,0.0,-1.0,0.0,0.00014]
[1778862544365,57.77,79192.69,0.0,-1.0,0.0,0.00014]
[1778862544579,57.77,79192.69,0.0,-1.0,0.0,0.00014]
[1778862544586,57.77,79192.27,0.0,-1.0,0.0,0.00014]
[1778862545237,57.77,79197.78,0.0,-1.0,0.0,0.00014]
[1778862546244,57.77,79203.24,0.0,-1.0,0.0,0.00014]
[1778862548258,57.77,79203.33,0.0,-1.0,0.0,0.00014]
[1778862550272,57.77,79206.8,0.0,-1.0,0.0,0.00014]
[1778862551279,57.77,79212.42,0.0,-1.0,0.0,0.00015]
[1778862552286,57.77,79218.9,0.0,-1.0,0.0,0.00015]
[1778862553293,57.77,79221.41,0.0,-1.0,0.0,0.00015]
[1778862553905,57.77,79221.41,0.0,-1.0,0.0,0.00015]
[1778862554001,57.77,79221.41,0.0,-1.0,0.0,0.00015]
[1778862554059,57.77,79221.41,0.0,-1.0,0.0,0.00015]
[1778862554300,57.77,79221.23,0.0,-1.0,0.0,0.00015]
[1778862556314,57.77,79225.3,0.0,-1.0,0.0,0.00015]
[1778862557321,57.77,79230.02,0.0,-1.0,0.0,0.00015]
[1778862559306,57.77,79229.98,0.0,-1.0,0.0,0.00015]
[1778862559384,57.77,79229.98,0.0,-1.0,0.0,0.00015]
[1778862559560,57.77,79229.98,0.0,-1.0,0.0,0.00015]
[1778862559587,57.77,79230.46,0.0,-1.0,0.0,0.00015]
[1778862566384,57.77,79230.06,0.0,-1.0,0.0,0.00015]
[1778862567391,57.77,79231.23,0.0,-1.0,0.0,0.00015]
[1778862569092,57.77,79232.04,0.0,-1.0,0.0,0.00015]
[1778862569405,57.77,79234.45,0.0,-1.0,0.0,0.00015]
[1778862569811,57.77,79234.45,0.0,-1.0,0.0,0.00015]
[1778862570412,57.77,79237.75,0.0,-1.0,0.0,0.00016]
[1778862571288,57.77,79237.75,0.0,-1.0,0.0,0.00016]
[1778862571308,57.77,79237.75,0.0,-1.0,0.0,0.00016]
[1778862571324,57.77,79237.75,0.0,-1.0,0.0,0.00016]
[1778862571559,57.77,79237.75,0.0,-1.0,0.0,0.00016]
[1778862571655,57.77,79237.7,0.0,-1.0,0.0,0.00015]
[1778862571671,57.77,79237.7,0.0,-1.0,0.0,0.00015]
[1778862573814,57.77,79238.12,0.0,-1.0,0.0,0.00015]
[1778862573927,57.77,79238.12,0.0,-1.0,0.0,0.00015]
[1778862574440,57.77,79238.11,0.0,-1.0,0.0,0.00015]
[1778862575511,57.77,79238.11,0.0,-1.0,0.0,0.00015]
[1778862575547,57.77,79254.6,0.0,-1.0,0.0,0.00016]
[1778862576456,57.77,79271.02,0.0,-1.0,0.0,0.00017]
[1778862577463,57.77,79273.58,0.0,-1.0,0.0,0.00017]
[1778862578653,57.77,79273.58,0.0,-1.0,0.0,0.00017]
[1778862578729,57.77,79274.58,0.0,-1.0,0.0,0.00017]
[1778862579139,57.77,79274.58,0.0,-1.0,0.0,0.00017]
[1778862579249,57.77,79274.58,0.0,-1.0,0.0,0.00017]
[1778862579477,57.77,79276.57,0.0,-1.0,0.0,0.00017]
[1778862580484,57.77,79277.72,0.0,-1.0,0.0,0.00017]
[1778862582810,57.77,79277.62,0.0,-1.0,0.0,0.00017]
[1778862582934,57.77,79277.62,0.0,-1.0,0.0,0.00017]
[1778862583505,57.77,79279.7,0.0,-1.0,0.0,0.00017]
[1778862584512,57.77,79281.97,0.0,-1.0,0.0,0.00017]
[1778862586526,57.77,79283.33,0.0,-1.0,0.0,0.00017]
[1778862586812,57.77,79283.33,0.0,-1.0,0.0,0.00017]
[1778862586929,57.77,79283.33,0.0,-1.0,0.0,0.00017]
[1778862587533,57.77,79287.57,0.0,-1.0,0.0,0.00017]
[1778862588811,57.77,79286.89,0.0,-1.0,0.0,0.00017]
[1778862588925,57.77,79286.89,0.0,-1.0,0.0,0.00017]
[1778862589547,57.77,79286.14,0.0,-1.0,0.0,0.00017]
[1778862590810,57.77,79286.9,0.0,-1.0,0.0,0.00017]
[1778862590922,57.77,79286.9,0.0,-1.0,0.0,0.00017]
[1778862591561,57.77,79287.34,0.0,-1.0,0.0,0.00017]
[1778862593628,57.77,79285.91,0.0,-1.0,0.0,0.00017]
[1778862594812,57.77,79286.55,0.0,-1.0,0.0,0.00017]
[1778862594874,57.77,79286.55,0.0,-1.0,0.0,0.00017]
[1778862595589,57.77,79286.48,0.0,-1.0,0.0,0.00017]
[1778862596809,57.77,79286.66,0.0,-1.0,0.0,0.00017]
[1778862596837,57.77,79286.66,0.0,-1.0,0.0,0.00017]
[1778862597603,57.77,79286.45,0.0,-1.0,0.0,0.00017]
[1778862600624,57.77,79290.94,0.0,-1.0,0.0,0.00017]
[1778862600812,57.77,79290.94,0.0,-1.0,0.0,0.00017]
[1778862600928,57.77,79290.94,0.0,-1.0,0.0,0.00017]
[1778862601631,57.77,79290.04,0.0,-1.0,0.0,0.00017]
[1778862603645,57.77,79294.5,0.0,-1.0,0.0,0.00018]
[1778862604096,57.77,79294.5,0.0,-1.0,0.0,0.00018]
[1778862604246,57.77,79294.5,0.0,-1.0,0.0,0.00018]
[1778862604310,57.77,79294.5,0.0,-1.0,0.0,0.00018]
[1778862604656,57.77,79307.28,0.0,-1.0,0.0,0.00018]
[1778862605050,57.77,79307.28,0.0,-1.0,0.0,0.00018]
[1778862605659,57.77,79318.16,0.0,-1.0,0.0,0.00019]
[1778862606666,57.77,79321.44,0.0,-1.0,0.0,0.00019]
[1778862606810,57.77,79321.44,0.0,-1.0,0.0,0.00019]
[1778862606931,57.77,79321.44,0.0,-1.0,0.0,0.00019]
[1778862607673,57.77,79322.84,0.0,-1.0,0.0,0.00019]
[1778862608569,57.77,79322.84,0.0,-1.0,0.0,0.00019]
[1778862608685,57.77,79322.84,0.0,-1.0,0.0,0.00019]
[1778862608680,57.77,79326.82,0.0,-1.0,0.0,0.00019]
[1778862609690,57.77,79329.35,0.0,-1.0,0.0,0.00019]
[1778862610694,57.77,79332.36,0.0,-1.0,0.0,0.00019]
[1778862610808,57.77,79332.36,0.0,-1.0,0.0,0.00019]
[1778862610922,57.77,79332.36,0.0,-1.0,0.0,0.00019]
[1778862611702,57.77,79339.78,0.0,-1.0,0.0,0.0002]
[1778862612032,57.77,79339.78,0.0,-1.0,0.0,0.0002]
[1778862612092,57.77,79339.78,0.0,-1.0,0.0,0.0002]
[1778862612711,57.77,79352.87,0.0,-1.0,0.0,0.0002]
[1778862613717,57.77,79355.67,0.0,-1.0,0.0,0.00021]
[1778862614562,57.77,79355.67,0.0,-1.0,0.0,0.00021]
[1778862614677,57.77,79355.67,0.0,-1.0,0.0,0.00021]
[1778862614587,57.77,79355.67,0.0,-1.0,0.0,0.00021]
[1778862614724,57.77,79356.57,0.0,-1.0,0.0,0.00021]
[1778862616067,57.77,79356.57,0.0,-1.0,0.0,0.00021]
[1778862616169,57.77,79356.57,0.0,-1.0,0.0,0.00021]
[1778862616276,57.77,79350.33,0.0,-1.0,0.0,0.0002]
[1778862616739,57.77,79338.83,0.0,-1.0,0.0,0.0002]
[1778862618054,57.77,79338.83,0.0,-1.0,0.0,0.0002]
[1778862618090,57.77,79338.83,0.0,-1.0,0.0,0.0002]
[1778862618152,57.77,79346.04,0.0,-1.0,0.0,0.0002]
[1778862618753,57.77,79349.74,0.0,-1.0,0.0,0.0002]
[1778862620551,57.77,79349.74,0.0,-1.0,0.0,0.0002]
[1778862620621,57.77,79346.27,0.0,-1.0,0.0,0.0002]
[1778862620767,57.77,79334.61,0.0,-1.0,0.0,0.00019]
[1778862621775,57.77,79334.08,0.0,-1.0,0.0,0.00019]
[1778862622782,57.77,79331.14,0.0,-1.0,0.0,0.00019]
[1778862623789,57.77,79330.23,0.0,-1.0,0.0,0.00019]
[1778862624796,57.77,79329.46,0.0,-1.0,0.0,0.00019]
[1778862626810,57.77,79323.97,0.0,-1.0,0.0,0.00019]
[1778862627817,57.77,79320.57,0.0,-1.0,0.0,0.00019]
[1778862630838,57.77,79321.82,0.0,-1.0,0.0,0.00019]
[1778862632112,57.77,79321.82,0.0,-1.0,0.0,0.00019]
[1778862632308,57.77,79321.82,0.0,-1.0,0.0,0.00019]
[1778862632409,57.77,79322.42,0.0,-1.0,0.0,0.00019]
[1778862632852,57.77,79320.13,0.0,-1.0,0.0,0.00019]
[1778862633859,57.77,79321.08,0.0,-1.0,0.0,0.00019]
[1778862636880,57.77,79318.89,0.0,-1.0,0.0,0.00019]
[1778862637887,57.77,79315.89,0.0,-1.0,0.0,0.00018]
[1778862639673,57.77,79315.17,0.0,-1.0,0.0,0.00018]
[1778862639901,57.77,79315.94,0.0,-1.0,0.0,0.00018]
[1778862640995,57.77,79315.94,0.0,-1.0,0.0,0.00018]
[1778862641057,57.77,79315.94,0.0,-1.0,0.0,0.00018]
[1778862641159,57.77,79314.63,0.0,-1.0,0.0,0.00018]
[1778862643929,57.77,79315.36,0.0,-1.0,0.0,0.00018]
[1778862647784,57.77,79315.16,0.0,-1.0,0.0,0.00018]
[1778862647808,57.77,79315.16,0.0,-1.0,0.0,0.00018]
[1778862651985,57.77,79314.23,0.0,-1.0,0.0,0.00018]
[1778862652993,57.77,79312.89,0.0,-1.0,0.0,0.00018]
[1778862654000,57.77,79309.69,0.0,-1.0,0.0,0.00018]
[1778862655008,57.77,79308.83,0.0,-1.0,0.0,0.00018]
[1778862657131,57.77,79308.69,0.0,-1.0,0.0,0.00018]
[1778862657335,57.77,79308.69,0.0,-1.0,0.0,0.00018]
[1778862658039,57.77,79311.94,0.0,-1.0,0.0,0.00018]
[1778862659046,57.77,79318.47,0.0,-1.0,0.0,0.00018]
[1778862660053,57.77,79321.28,0.0,-1.0,0.0,0.00019]
[1778862661075,57.77,79321.28,0.0,-1.0,0.0,0.00019]
[1778862661307,57.77,79321.28,0.0,-1.0,0.0,0.00019]
[1778862661409,57.77,79322.36,0.0,-1.0,0.0,0.00019]
[1778862667102,57.77,79322.75,0.0,-1.0,0.0,0.00019]
[1778862669116,57.77,79324.33,0.0,-1.0,0.0,0.00019]
[1778862670123,57.77,79334.03,0.0,-1.0,0.0,0.00019]
[1778862671130,57.77,79337.86,0.0,-1.0,0.0,0.00019]
[1778862672137,57.77,79338.69,0.0,-1.0,0.0,0.00019]
[1778862674151,57.77,79340.11,0.0,-1.0,0.0,0.0002]
[1778862674836,57.77,79340.11,0.0,-1.0,0.0,0.0002]
[1778862675059,57.77,79340.11,0.0,-1.0,0.0,0.0002]
[1778862676165,57.77,79339.45,0.0,-1.0,0.0,0.00019]
[1778862676810,57.77,79339.45,0.0,-1.0,0.0,0.00019]
[1778862677172,57.77,79341.01,0.0,-1.0,0.0,0.0002]
[1778862679186,57.77,79346.4,0.0,-1.0,0.0,0.0002]
[1778862682037,57.77,79347.02,0.0,-1.0,0.0,0.0002]
[1778862682059,57.77,79347.02,0.0,-1.0,0.0,0.0002]
[1778862687242,57.77,79344.02,0.0,-1.0,0.0,0.0002]
[1778862689257,57.77,79342.77,0.0,-1.0,0.0,0.0002]
[1778862690810,57.77,79342.77,0.0,-1.0,0.0,0.0002]
[1778862691271,57.77,79331.92,0.0,-1.0,0.0,0.00019]
[1778862692278,57.77,79326.3,0.0,-1.0,0.0,0.00019]
[1778862693285,57.77,79324.33,0.0,-1.0,0.0,0.00019]
[1778862694070,57.77,79324.33,0.0,-1.0,0.0,0.00019]
[1778862694308,57.77,79324.33,0.0,-1.0,0.0,0.00019]
[1778862694333,57.77,79325.33,0.0,-1.0,0.0,0.00019]
[1778862695340,57.77,79326.48,0.0,-1.0,0.0,0.00019]
[1778862696347,57.77,79327.74,0.0,-1.0,0.0,0.00019]
[1778862697354,57.77,79326.35,0.0,-1.0,0.0,0.00019]
[1778862699861,57.77,79326.25,0.0,-1.0,0.0,0.00019]
[1778862700058,57.77,79326.25,0.0,-1.0,0.0,0.00019]
[1778862705410,57.77,79324.35,0.0,-1.0,0.0,0.00019]
[1778862706417,57.77,79320.41,0.0,-1.0,0.0,0.00018]
[1778862707424,57.77,79315.9,0.0,-1.0,0.0,0.00018]
[1778862708064,57.77,79315.9,0.0,-1.0,0.0,0.00018]
[1778862708432,57.77,79312.04,0.0,-1.0,0.0,0.00018]
[1778862709439,57.77,79307.28,0.0,-1.0,0.0,0.00018]
[1778862709850,57.77,79307.28,0.0,-1.0,0.0,0.00018]
[1778862710058,57.77,79307.28,0.0,-1.0,0.0,0.00018]
[1778862710450,57.77,79305.96,0.0,-1.0,0.0,0.00018]
[1778862711457,57.77,79305.26,0.0,-1.0,0.0,0.00018]
[1778862714478,57.77,79306.05,0.0,-1.0,0.0,0.00018]
[1778862717499,57.77,79308.97,0.0,-1.0,0.0,0.00018]
[1778862718124,57.77,79308.97,0.0,-1.0,0.0,0.00018]
[1778862718309,57.77,79308.97,0.0,-1.0,0.0,0.00018]
[1778862720520,57.77,79307.72,0.0,-1.0,0.0,0.00018]
[1778862722534,57.77,79308.53,0.0,-1.0,0.0,0.00018]
[1778862723740,57.77,79309.84,0.0,-1.0,0.0,0.00018]
[1778862724548,57.77,79313.41,0.0,-1.0,0.0,0.00018]
[1778862725558,57.77,79312.73,0.0,-1.0,0.0,0.00018]
[1778862726565,57.77,79309.2,0.0,-1.0,0.0,0.00018]
[1778862727355,57.77,79309.2,0.0,-1.0,0.0,0.00018]
[1778862727559,57.77,79309.2,0.0,-1.0,0.0,0.00018]
[1778862728296,57.77,79309.07,0.0,-1.0,0.0,0.00018]
[1778862728815,57.77,79309.07,0.0,-1.0,0.0,0.00018]
[1778862728859,57.77,79309.04,0.0,-1.0,0.0,0.00018]
[1778862732926,57.77,79308.58,0.0,-1.0,0.0,0.00018]
[1778862733284,57.77,79308.58,0.0,-1.0,0.0,0.00018]
[1778862734622,57.77,79306.8,0.0,-1.0,0.0,0.00018]
[1778862736260,57.77,79306.06,0.0,-1.0,0.0,0.00018]
[1778862737118,57.77,79306.39,0.0,-1.0,0.0,0.00018]
[1778862737308,57.77,79306.39,0.0,-1.0,0.0,0.00018]
[1778862739656,57.77,79309.06,0.0,-1.0,0.0,0.00018]
[1778862740663,57.77,79311.15,0.0,-1.0,0.0,0.00018]
[1778862741670,57.77,79304.07,0.0,-1.0,0.0,0.00018]
[1778862742677,57.77,79300.94,0.0,-1.0,0.0,0.00017]
[1778862745652,57.77,79301.62,0.0,-1.0,0.0,0.00018]
[1778862745809,57.77,79301.62,0.0,-1.0,0.0,0.00018]
[1778862746427,57.77,79301.12,0.0,-1.0,0.0,0.00017]
[1778862746486,57.77,79301.12,0.0,-1.0,0.0,0.00017]
[1778862746577,57.77,79301.12,0.0,-1.0,0.0,0.00017]
[1778862746705,57.77,79301.46,0.0,-1.0,0.0,0.00018]
[1778862749726,57.77,79299.66,0.0,-1.0,0.0,0.00017]
[1778862751740,57.77,79299.59,0.0,-1.0,0.0,0.00017]
[1778862756775,57.77,79301.05,0.0,-1.0,0.0,0.00017]
[1778862758789,57.77,79303.03,0.0,-1.0,0.0,0.00017]
[1778862759796,57.77,79305.77,0.0,-1.0,0.0,0.00017]
[1778862760938,57.77,79306.72,0.0,-1.0,0.0,0.00018]
[1778862761060,57.77,79306.72,0.0,-1.0,0.0,0.00018]
[1778862761938,57.77,79306.83,0.0,-1.0,0.0,0.00018]
[1778862761954,57.77,79306.83,0.0,-1.0,0.0,0.00018]
[1778862762058,57.77,79306.83,0.0,-1.0,0.0,0.00018]
[1778862762817,57.77,79306.73,0.0,-1.0,0.0,0.00018]
[1778862766845,57.77,79304.62,0.0,-1.0,0.0,0.00017]
[1778862766946,57.77,79304.62,0.0,-1.0,0.0,0.00017]
[1778862767065,57.77,79304.62,0.0,-1.0,0.0,0.00017]
[1778862768606,57.77,79304.48,0.0,-1.0,0.0,0.00017]
[1778862768620,57.77,79304.48,0.0,-1.0,0.0,0.00017]
[1778862768808,57.77,79304.48,0.0,-1.0,0.0,0.00017]
[1778862768860,57.77,79304.92,0.0,-1.0,0.0,0.00017]
[1778862773895,57.77,79305.25,0.0,-1.0,0.0,0.00017]
[1778862778829,57.77,79305.51,0.0,-1.0,0.0,0.00017]
[1778862779058,57.77,79305.45,0.0,-1.0,0.0,0.00017]
[1778862782188,57.77,79304.51,0.0,-1.0,0.0,0.00017]
[1778862782309,57.77,79304.51,0.0,-1.0,0.0,0.00017]
[1778862782404,57.77,79309.5,0.0,-1.0,0.0,0.00018]
[1778862782958,57.77,79307.07,0.0,-1.0,0.0,0.00018]
[1778862783999,57.77,79307.07,0.0,-1.0,0.0,0.00018]
[1778862784059,57.77,79307.07,0.0,-1.0,0.0,0.00018]
[1778862784156,57.77,79303.44,0.0,-1.0,0.0,0.00017]
[1778862784972,57.77,79296.15,0.0,-1.0,0.0,0.00017]
[1778862785979,57.77,79290.48,0.0,-1.0,0.0,0.00017]
[1778862787064,57.77,79290.48,0.0,-1.0,0.0,0.00017]
[1778862787310,57.77,79290.48,0.0,-1.0,0.0,0.00017]
[1778862787514,57.77,79290.48,0.0,-1.0,0.0,0.00017]
[1778862787559,57.77,79290.48,0.0,-1.0,0.0,0.00017]
[1778862787611,57.77,79290.48,0.0,-1.0,0.0,0.00017]
[1778862787809,57.77,79290.48,0.0,-1.0,0.0,0.00017]
[1778862787854,57.77,79289.21,0.0,-1.0,0.0,0.00017]
[1778862787993,57.77,79291.0,0.0,-1.0,0.0,0.00017]
[1778862790010,57.77,79300.22,0.0,-1.0,0.0,0.00017]
[1778862790933,57.77,79300.22,0.0,-1.0,0.0,0.00017]
[1778862791057,57.77,79300.22,0.0,-1.0,0.0,0.00017]
[1778862791712,57.77,79300.22,0.0,-1.0,0.0,0.00017]
[1778862791807,57.77,79300.22,0.0,-1.0,0.0,0.00017]
[1778862791817,57.77,79300.22,0.0,-1.0,0.0,0.00017]
[1778862791892,57.77,79300.97,0.0,-1.0,0.0,0.00017]
[1778862792059,57.77,79300.97,0.0,-1.0,0.0,0.00017]
[1778862793309,57.77,79300.82,0.0,-1.0,0.0,0.00017]
[1778862793914,57.77,79300.82,0.0,-1.0,0.0,0.00017]
[1778862793394,57.77,79298.67,0.0,-1.0,0.0,0.00017]
[1778862794841,57.77,79298.67,0.0,-1.0,0.0,0.00017]
[1778862794852,57.77,79294.71,0.0,-1.0,0.0,0.00017]
[1778862795059,57.77,79294.71,0.0,-1.0,0.0,0.00017]
[1778862795129,57.77,79292.75,0.0,-1.0,0.0,0.00017]
[1778862796032,57.77,79292.75,0.0,-1.0,0.0,0.00017]
[1778862796058,57.77,79292.75,0.0,-1.0,0.0,0.00017]
[1778862796154,57.77,79292.75,0.0,-1.0,0.0,0.00017]
[1778862796310,57.77,79292.75,0.0,-1.0,0.0,0.00017]
[1778862796341,57.77,79291.23,0.0,-1.0,0.0,0.00017]
[1778862797906,57.77,79291.23,0.0,-1.0,0.0,0.00017]
[1778862798058,57.77,79290.54,0.0,-1.0,0.0,0.00017]
[1778862798066,57.77,79294.82,0.0,-1.0,0.0,0.00017]
[1778862800364,57.77,79296.31,0.0,-1.0,0.0,0.00017]
[1778862801087,57.77,79293.61,0.0,-1.0,0.0,0.00017]
[1778862801957,57.77,79293.61,0.0,-1.0,0.0,0.00017]
[1778862802058,57.77,79293.61,0.0,-1.0,0.0,0.00017]
[1778862802329,57.77,79293.61,0.0,-1.0,0.0,0.00017]
[1778862802383,57.77,79293.61,0.0,-1.0,0.0,0.00017]
[1778862802561,57.77,79293.61,0.0,-1.0,0.0,0.00017]
[1778862802641,57.77,79292.48,0.0,-1.0,0.0,0.00017]
[1778862804108,57.77,79290.03,0.0,-1.0,0.0,0.00017]
[1778862805715,57.77,79290.03,0.0,-1.0,0.0,0.00017]
[1778862805808,57.77,79290.03,0.0,-1.0,0.0,0.00017]
[1778862810112,57.77,79288.37,0.0,-1.0,0.0,0.00017]
[1778862810224,57.77,79288.37,0.0,-1.0,0.0,0.00017]
[1778862810308,57.77,79288.37,0.0,-1.0,0.0,0.00017]
[1778862810351,57.77,79286.72,0.0,-1.0,0.0,0.00017]
[1778862811157,57.77,79279.04,0.0,-1.0,0.0,0.00016]
[1778862812164,57.77,79276.18,0.0,-1.0,0.0,0.00016]
[1778862813323,57.77,79276.18,0.0,-1.0,0.0,0.00016]
[1778862813563,57.77,79276.18,0.0,-1.0,0.0,0.00016]
[1778862813646,57.77,79272.21,0.0,-1.0,0.0,0.00016]
[1778862814178,57.77,79270.28,0.0,-1.0,0.0,0.00016]
[1778862815185,57.77,79265.46,0.0,-1.0,0.0,0.00016]
[1778862816192,57.77,79262.92,0.0,-1.0,0.0,0.00016]
[1778862817199,57.77,79260.23,0.0,-1.0,0.0,0.00015]
[1778862819232,57.77,79259.64,0.0,-1.0,0.0,0.00015]
[1778862819307,57.77,79259.64,0.0,-1.0,0.0,0.00015]
[1778862820254,57.77,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820309,57.77,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820358,57.77,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820559,57.77,79258.77,0.0,-1.0,0.0,0.00015]
[1778862820658,57.77,79259.82,0.0,-1.0,0.0,0.00015]
[1778862822234,57.77,79261.37,0.0,-1.0,0.0,0.00015]
[1778862826153,57.77,79261.82,0.0,-1.0,0.0,0.00015]
[1778862826308,57.77,79261.82,0.0,-1.0,0.0,0.00015]
[1778862826875,57.77,79261.82,0.0,-1.0,0.0,0.00015]
[1778862826924,57.77,79261.82,0.0,-1.0,0.0,0.00015]
[1778862826910,57.77,79261.63,0.0,-1.0,0.0,0.00015]
[1778862827057,57.77,79261.63,0.0,-1.0,0.0,0.00015]
[1778862827269,57.77,79260.08,0.0,-1.0,0.0,0.00015]
[1778862832304,57.77,79262.75,0.0,-1.0,0.0,0.00016]
[1778862833442,57.77,79262.75,0.0,-1.0,0.0,0.00016]
[1778862833558,57.77,79262.75,0.0,-1.0,0.0,0.00016]
[1778862833662,57.77,79264.59,0.0,-1.0,0.0,0.00016]
[1778862834235,57.77,79264.59,0.0,-1.0,0.0,0.00016]
[1778862834308,57.77,79264.59,0.0,-1.0,0.0,0.00016]
[1778862834349,57.77,79264.59,0.0,-1.0,0.0,0.00016]
[1778862834561,57.77,79264.59,0.0,-1.0,0.0,0.00016]
[1778862834562,57.77,79265.41,0.0,-1.0,0.0,0.00016]
[1778862835325,57.77,79263.72,0.0,-1.0,0.0,0.00016]
[1778862836332,57.77,79261.73,0.0,-1.0,0.0,0.00015]
[1778862841369,57.77,79260.56,0.0,-1.0,0.0,0.00015]
[1778862842237,57.77,79260.56,0.0,-1.0,0.0,0.00015]
[1778862842308,57.77,79260.56,0.0,-1.0,0.0,0.00015]
[1778862842961,57.77,79260.56,0.0,-1.0,0.0,0.00015]
[1778862842374,57.77,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843059,57.77,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843070,57.77,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843310,57.77,79258.45,0.0,-1.0,0.0,0.00015]
[1778862843381,57.77,79258.33,0.0,-1.0,0.0,0.00015]
[1778862844388,57.77,79261.55,0.0,-1.0,0.0,0.00015]
[1778862848667,57.77,79262.73,0.0,-1.0,0.0,0.00016]
[1778862848809,57.77,79262.73,0.0,-1.0,0.0,0.00016]
[1778862849170,57.77,79263.01,0.0,-1.0,0.0,0.00016]
[1778862849230,57.77,79263.01,0.0,-1.0,0.0,0.00016]
[1778862849309,57.77,79263.01,0.0,-1.0,0.0,0.00016]
[1778862849423,57.77,79264.92,0.0,-1.0,0.0,0.00016]
[1778862852445,57.77,79269.87,0.0,-1.0,0.0,0.00016]
[1778862853775,57.77,79269.87,0.0,-1.0,0.0,0.00016]
[1778862853807,57.77,79269.87,0.0,-1.0,0.0,0.00016]
[1778862853870,57.77,79274.58,0.0,-1.0,0.0,0.00016]
[1778862854462,57.77,79277.48,0.0,-1.0,0.0,0.00016]
[1778862855471,57.77,79282.27,0.0,-1.0,0.0,0.00016]
[1778862856874,57.77,79282.27,0.0,-1.0,0.0,0.00016]
[1778862856975,57.77,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857001,57.77,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857048,57.77,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857059,57.77,79287.01,0.0,-1.0,0.0,0.00016]
[1778862857483,57.77,79287.96,0.0,-1.0,0.0,0.00017]
[1778862858490,57.77,79290.43,0.0,-1.0,0.0,0.00017]
[1778862860504,57.77,79292.89,0.0,-1.0,0.0,0.00017]
[1778862861640,57.77,79292.89,0.0,-1.0,0.0,0.00017]
[1778862861808,57.77,79292.89,0.0,-1.0,0.0,0.00017]
[1778862861820,57.77,79294.18,0.0,-1.0,0.0,0.00017]
[1778862863526,57.77,79301.36,0.0,-1.0,0.0,0.00017]
[1778862864827,57.77,79301.36,0.0,-1.0,0.0,0.00017]
[1778862864932,57.77,79301.36,0.0,-1.0,0.0,0.00017]
[1778862865001,57.77,79304.14,0.0,-1.0,0.0,0.00017]
[1778862865058,57.77,79304.14,0.0,-1.0,0.0,0.00017]
[1778862865540,57.77,79300.38,0.0,-1.0,0.0,0.00017]
[1778862866571,57.77,79300.38,0.0,-1.0,0.0,0.00017]
[1778862866810,57.77,79300.38,0.0,-1.0,0.0,0.00017]
[1778862866896,57.77,79297.22,0.0,-1.0,0.0,0.00017]
[1778862867554,57.77,79295.64,0.0,-1.0,0.0,0.00017]
[1778862871480,57.77,79295.67,0.0,-1.0,0.0,0.00017]
[1778862871536,57.77,79295.67,0.0,-1.0,0.0,0.00017]
[1778862871559,57.77,79295.67,0.0,-1.0,0.0,0.00017]
[1778862871636,57.77,79295.46,0.0,-1.0,0.0,0.00017]
[1778862872590,57.77,79298.56,0.0,-1.0,0.0,0.00017]
[1778862873742,57.77,79298.56,0.0,-1.0,0.0,0.00017]
[1778862873807,57.77,79298.56,0.0,-1.0,0.0,0.00017]
[1778862873908,57.77,79302.42,0.0,-1.0,0.0,0.00017]
[1778862875046,57.77,79303.61,0.0,-1.0,0.0,0.00017]
[1778862875072,57.77,79303.61,0.0,-1.0,0.0,0.00017]
[1778862875150,57.77,79303.61,0.0,-1.0,0.0,0.00017]
[1778862875309,57.77,79303.61,0.0,-1.0,0.0,0.00017]
[1778862875610,57.77,79304.65,0.0,-1.0,0.0,0.00017]
[1778862877624,57.77,79303.09,0.0,-1.0,0.0,0.00017]
[1778862879707,57.77,79303.22,0.0,-1.0,0.0,0.00017]
[1778862879807,57.77,79303.22,0.0,-1.0,0.0,0.00017]
[1778862880143,57.77,79303.85,0.0,-1.0,0.0,0.00017]
[1778862880200,57.77,79303.85,0.0,-1.0,0.0,0.00017]
[1778862880309,57.77,79303.85,0.0,-1.0,0.0,0.00017]
[1778862880645,57.77,79306.26,0.0,-1.0,0.0,0.00017]
[1778862884674,57.77,79309.79,0.0,-1.0,0.0,0.00017]
[1778862885640,57.77,79309.79,0.0,-1.0,0.0,0.00017]
[1778862885808,57.77,79309.79,0.0,-1.0,0.0,0.00017]
[1778862886064,57.77,79309.31,0.0,-1.0,0.0,0.00017]
[1778862886123,57.77,79309.31,0.0,-1.0,0.0,0.00017]
[1778862886308,57.77,79309.31,0.0,-1.0,0.0,0.00017]
[1778862886688,57.77,79308.1,0.0,-1.0,0.0,0.00017]
[1778862891299,57.77,79307.08,0.0,-1.0,0.0,0.00017]
[1778862891309,57.77,79307.08,0.0,-1.0,0.0,0.00017]
[1778862891601,57.77,79307.08,0.0,-1.0,0.0,0.00017]
[1778862891736,57.77,79307.08,0.0,-1.0,0.0,0.00017]
[1778862891814,57.77,79307.08,0.0,-1.0,0.0,0.00017]
[1778862891858,57.77,79304.24,0.0,-1.0,0.0,0.00017]
[1778862892730,57.77,79301.37,0.0,-1.0,0.0,0.00017]
[1778862894749,57.77,79300.18,0.0,-1.0,0.0,0.00017]
[1778862896654,57.77,79301.28,0.0,-1.0,0.0,0.00017]
[1778862896807,57.77,79301.28,0.0,-1.0,0.0,0.00017]
[1778862896880,57.77,79299.91,0.0,-1.0,0.0,0.00017]
[1778862897688,57.77,79299.91,0.0,-1.0,0.0,0.00017]
[1778862897799,57.77,79299.91,0.0,-1.0,0.0,0.00017]
[1778862897808,57.77,79299.91,0.0,-1.0,0.0,0.00017]
[1778862897917,57.77,79299.91,0.0,-1.0,0.0,0.00017]
[1778862898016,57.77,79299.45,0.0,-1.0,0.0,0.00017]
[1778862898775,57.77,79300.61,0.0,-1.0,0.0,0.00017]
[1778862899782,57.77,79298.15,0.0,-1.0,0.0,0.00017]
[1778862900810,57.77,79298.15,0.0,-1.0,0.0,0.00017]
[1778862900929,57.77,79298.15,0.0,-1.0,0.0,0.00017]
[1778862901025,57.77,79293.24,0.0,-1.0,0.0,0.00017]
[1778862901424,57.77,79293.24,0.0,-1.0,0.0,0.00017]
[1778862901584,57.77,79293.24,0.0,-1.0,0.0,0.00017]
[1778862901796,57.77,79289.42,0.0,-1.0,0.0,0.00016]
[1778862902803,57.77,79288.26,0.0,-1.0,0.0,0.00016]
[1778862904811,57.77,79287.59,0.0,-1.0,0.0,0.00016]
[1778862904961,57.77,79287.59,0.0,-1.0,0.0,0.00016]
[1778862904817,57.77,79289.17,0.0,-1.0,0.0,0.00016]
[1778862905824,57.77,79281.27,0.0,-1.0,0.0,0.00016]
[1778862906831,57.77,79278.96,0.0,-1.0,0.0,0.00016]
[1778862908020,57.77,79278.96,0.0,-1.0,0.0,0.00016]
[1778862908058,57.77,79279.92,0.0,-1.0,0.0,0.00016]
[1778862908845,57.77,79275.98,0.0,-1.0,0.0,0.00016]
[1778862909852,57.77,79272.35,0.0,-1.0,0.0,0.00016]
[1778862910685,57.77,79272.35,0.0,-1.0,0.0,0.00016]
[1778862910747,57.77,79272.35,0.0,-1.0,0.0,0.00016]
[1778862910809,57.77,79272.35,0.0,-1.0,0.0,0.00016]
[1778862910859,57.77,79271.69,0.0,-1.0,0.0,0.00016]
[1778862911866,57.77,79281.87,0.0,-1.0,0.0,0.00016]
[1778862912644,57.77,79281.87,0.0,-1.0,0.0,0.00016]
[1778862912811,57.77,79281.87,0.0,-1.0,0.0,0.00016]
[1778862912873,57.77,79281.68,0.0,-1.0,0.0,0.00016]
[1778862914587,57.77,79280.87,0.0,-1.0,0.0,0.00016]
[1778862914691,57.77,79280.87,0.0,-1.0,0.0,0.00016]
[1778862914810,57.77,79280.87,0.0,-1.0,0.0,0.00016]
[1778862914887,57.77,79279.53,0.0,-1.0,0.0,0.00016]
[1778862915879,57.77,79279.53,0.0,-1.0,0.0,0.00016]
[1778862915894,57.77,79276.45,0.0,-1.0,0.0,0.00016]
[1778862916901,57.77,79273.36,0.0,-1.0,0.0,0.00016]
[1778862918702,57.77,79273.09,0.0,-1.0,0.0,0.00016]
[1778862918736,57.77,79273.09,0.0,-1.0,0.0,0.00016]
[1778862918810,57.77,79273.09,0.0,-1.0,0.0,0.00016]
[1778862918879,57.77,79273.09,0.0,-1.0,0.0,0.00016]
[1778862918915,57.77,79274.5,0.0,-1.0,0.0,0.00016]
[1778862920929,57.77,79275.97,0.0,-1.0,0.0,0.00016]
[1778862921647,57.77,79275.97,0.0,-1.0,0.0,0.00016]
[1778862921807,57.77,79275.97,0.0,-1.0,0.0,0.00016]
[1778862921936,57.77,79279.36,0.0,-1.0,0.0,0.00016]
[1778862922808,57.77,79279.36,0.0,-1.0,0.0,0.00016]
[1778862922839,57.77,79279.36,0.0,-1.0,0.0,0.00016]
[1778862922943,57.77,79278.68,0.0,-1.0,0.0,0.00016]
[1778862924810,57.77,79278.45,0.0,-1.0,0.0,0.00016]
[1778862924916,57.77,79278.45,0.0,-1.0,0.0,0.00016]
[1778862924957,57.77,79278.19,0.0,-1.0,0.0,0.00016]
[1778862928811,57.77,79278.62,0.0,-1.0,0.0,0.00016]
[1778862928901,57.77,79278.62,0.0,-1.0,0.0,0.00016]
[1778862928985,57.77,79275.9,0.0,-1.0,0.0,0.00016]
[1778862929656,57.77,79275.9,0.0,-1.0,0.0,0.00016]
[1778862929807,57.77,79275.9,0.0,-1.0,0.0,0.00016]
[1778862929992,57.77,79274.49,0.0,-1.0,0.0,0.00016]
[1778862930567,57.77,79274.49,0.0,-1.0,0.0,0.00016]
[1778862930643,57.77,79274.49,0.0,-1.0,0.0,0.00016]
[1778862930808,57.77,79274.49,0.0,-1.0,0.0,0.00016]
[1778862930918,57.77,79274.49,0.0,-1.0,0.0,0.00016]
[1778862931000,57.77,79272.49,0.0,-1.0,0.0,0.00015]
[1778862932809,57.77,79273.09,0.0,-1.0,0.0,0.00016]
[1778862932951,57.77,79273.09,0.0,-1.0,0.0,0.00016]
[1778862933015,57.77,79271.5,0.0,-1.0,0.0,0.00015]
[1778862934811,57.77,79271.78,0.0,-1.0,0.0,0.00015]
[1778862934889,57.77,79271.78,0.0,-1.0,0.0,0.00015]
[1778862935029,57.77,79271.99,0.0,-1.0,0.0,0.00015]
[1778862936809,57.77,79271.91,0.0,-1.0,0.0,0.00015]
[1778862936924,57.77,79271.91,0.0,-1.0,0.0,0.00015]
[1778862937043,57.77,79272.61,0.0,-1.0,0.0,0.00015]
[1778862939057,57.77,79270.44,0.0,-1.0,0.0,0.00015]
[1778862940809,57.77,79270.49,0.0,-1.0,0.0,0.00015]
[1778862940933,57.77,79270.49,0.0,-1.0,0.0,0.00015]
[1778862941071,57.77,79270.04,0.0,-1.0,0.0,0.00015]
[1778862942809,57.77,79270.15,0.0,-1.0,0.0,0.00015]
[1778862942901,57.77,79270.15,0.0,-1.0,0.0,0.00015]
[1778862943085,57.77,79269.99,0.0,-1.0,0.0,0.00015]
[1778862945099,57.77,79272.29,0.0,-1.0,0.0,0.00015]
[1778862946809,57.77,79272.29,0.0,-1.0,0.0,0.00015]
[1778862946933,57.77,79272.29,0.0,-1.0,0.0,0.00015]
[1778862947034,57.77,79271.91,0.0,-1.0,0.0,0.00015]
[1778862948409,57.77,79271.95,0.0,-1.0,0.0,0.00015]
[1778862948559,57.77,79271.95,0.0,-1.0,0.0,0.00015]
[1778862949127,57.77,79273.31,0.0,-1.0,0.0,0.00016]
[1778862950810,57.77,79273.31,0.0,-1.0,0.0,0.00016]
[1778862950937,57.77,79273.31,0.0,-1.0,0.0,0.00016]
[1778862950995,57.77,79273.27,0.0,-1.0,0.0,0.00016]
[1778862952809,57.77,79273.62,0.0,-1.0,0.0,0.00016]
[1778862952936,57.77,79273.62,0.0,-1.0,0.0,0.00016]
[1778862952997,57.77,79273.46,0.0,-1.0,0.0,0.00016]
[1778862954810,57.77,79273.27,0.0,-1.0,0.0,0.00016]
[1778862954929,57.77,79273.27,0.0,-1.0,0.0,0.00016]
[1778862955023,57.77,79273.31,0.0,-1.0,0.0,0.00016]
[1778862956811,57.77,79272.64,0.0,-1.0,0.0,0.00015]
[1778862956928,57.77,79272.64,0.0,-1.0,0.0,0.00015]
[1778862957022,57.77,79271.32,0.0,-1.0,0.0,0.00015]
[1778862958809,57.77,79271.37,0.0,-1.0,0.0,0.00015]
[1778862958934,57.77,79271.37,0.0,-1.0,0.0,0.00015]
[1778862959020,57.77,79271.41,0.0,-1.0,0.0,0.00015]
[1778862962809,57.77,79271.43,0.0,-1.0,0.0,0.00015]
[1778862962924,57.77,79271.43,0.0,-1.0,0.0,0.00015]
[1778862963019,57.77,79271.44,0.0,-1.0,0.0,0.00015]
[1778862965434,57.77,79271.67,0.0,-1.0,0.0,0.00015]
[1778862965567,57.77,79271.67,0.0,-1.0,0.0,0.00015]
[1778862966246,57.77,79278.07,0.0,-1.0,0.0,0.00016]
[1778862967532,57.77,79279.81,0.0,-1.0,0.0,0.00016]
[1778862968627,57.77,79279.81,0.0,-1.0,0.0,0.00016]
[1778862968808,57.77,79279.81,0.0,-1.0,0.0,0.00016]
[1778862968909,57.77,79276.56,0.0,-1.0,0.0,0.00016]
[1778862969267,57.77,79277.3,0.0,-1.0,0.0,0.00016]
[1778862972288,57.77,79276.44,0.0,-1.0,0.0,0.00016]
[1778862977323,57.77,79276.65,0.0,-1.0,0.0,0.00016]
[1778862980527,57.77,79276.55,0.0,-1.0,0.0,0.00016]
[1778862980559,57.77,79276.55,0.0,-1.0,0.0,0.00016]
[1778862983365,57.77,79275.41,0.0,-1.0,0.0,0.00016]
[1778862988400,57.77,79275.47,0.0,-1.0,0.0,0.00016]
[1778862989441,57.77,79275.47,0.0,-1.0,0.0,0.00016]
[1778862989563,57.77,79275.47,0.0,-1.0,0.0,0.00016]
[1778862992428,57.77,79273.86,0.0,-1.0,0.0,0.00015]
[1778862993887,57.77,79273.86,0.0,-1.0,0.0,0.00015]
[1778862994070,57.77,79273.86,0.0,-1.0,0.0,0.00015]
[1778862994102,57.77,79268.37,0.0,-1.0,0.0,0.00015]
[1778862994442,57.77,79265.97,0.0,-1.0,0.0,0.00015]
[1778862995449,57.77,79263.3,0.0,-1.0,0.0,0.00015]
[1778862997463,57.77,79264.45,0.0,-1.0,0.0,0.00015]
[1778862998470,57.77,79271.72,0.0,-1.0,0.0,0.00015]
[1778862999774,57.77,79271.72,0.0,-1.0,0.0,0.00015]
[1778862999808,57.77,79271.72,0.0,-1.0,0.0,0.00015]
[1778862999875,57.77,79273.62,0.0,-1.0,0.0,0.00015]
[1778863000484,57.77,79276.65,0.0,-1.0,0.0,0.00015]
[1778863001491,57.77,79281.33,0.0,-1.0,0.0,0.00016]
[1778863002505,57.77,79281.33,0.0,-1.0,0.0,0.00016]
[1778863002559,57.77,79281.33,0.0,-1.0,0.0,0.00016]
[1778863002661,57.77,79283.76,0.0,-1.0,0.0,0.00016]
[1778863003505,57.77,79285.05,0.0,-1.0,0.0,0.00016]
[1778863006526,57.77,79285.79,0.0,-1.0,0.0,0.00016]
[1778863007533,57.77,79283.9,0.0,-1.0,0.0,0.00016]
[1778863008260,57.77,79283.9,0.0,-1.0,0.0,0.00016]
[1778863008309,57.77,79283.9,0.0,-1.0,0.0,0.00016]
[1778863009547,57.77,79280.47,0.0,-1.0,0.0,0.00016]
[1778863010554,57.77,79271.47,0.0,-1.0,0.0,0.00015]
[1778863011557,57.77,79271.47,0.0,-1.0,0.0,0.00015]
[1778863011808,57.77,79271.47,0.0,-1.0,0.0,0.00015]
[1778863011909,57.77,79268.17,0.0,-1.0,0.0,0.00015]
[1778863012568,57.77,79267.42,0.0,-1.0,0.0,0.00015]
[1778863013318,57.77,79267.42,0.0,-1.0,0.0,0.00015]
[1778863013579,57.77,79268.54,0.0,-1.0,0.0,0.00015]
[1778863014815,57.77,79268.54,0.0,-1.0,0.0,0.00015]
[1778863014938,57.77,79268.54,0.0,-1.0,0.0,0.00015]
[1778863015062,57.77,79268.54,0.0,-1.0,0.0,0.00015]
[1778863015015,57.77,79268.18,0.0,-1.0,0.0,0.00015]
[1778863016704,57.77,79267.65,0.0,-1.0,0.0,0.00015]
[1778863016809,57.77,79267.65,0.0,-1.0,0.0,0.00015]
[1778863016878,57.77,79265.82,0.0,-1.0,0.0,0.00015]
[1778863019617,57.77,79264.18,0.0,-1.0,0.0,0.00015]
[1778863020806,57.77,79264.18,0.0,-1.0,0.0,0.00015]
[1778863020945,57.77,79264.18,0.0,-1.0,0.0,0.00015]
[1778863021059,57.77,79264.18,0.0,-1.0,0.0,0.00015]
[1778863021135,57.77,79264.8,0.0,-1.0,0.0,0.00015]
[1778863022640,57.77,79260.46,0.0,-1.0,0.0,0.00015]
[1778863023646,57.77,79257.49,0.0,-1.0,0.0,0.00015]
[1778863024654,57.77,79255.44,0.0,-1.0,0.0,0.00015]
[1778863025794,57.77,79255.44,0.0,-1.0,0.0,0.00015]
[1778863025808,57.77,79255.44,0.0,-1.0,0.0,0.00015]
[1778863026323,57.77,79254.52,0.0,-1.0,0.0,0.00015]
[1778863026339,57.77,79254.52,0.0,-1.0,0.0,0.00015]
[1778863026558,57.77,79254.52,0.0,-1.0,0.0,0.00015]
[1778863026668,57.77,79254.57,0.0,-1.0,0.0,0.00015]
[1778863028310,57.77,79254.9,0.0,-1.0,0.0,0.00015]
[1778863028808,57.77,79254.9,0.0,-1.0,0.0,0.00015]
[1778863028822,57.77,79255.35,0.0,-1.0,0.0,0.00015]
[1778863030599,57.77,79254.28,0.0,-1.0,0.0,0.00015]
[1778863030814,57.77,79254.28,0.0,-1.0,0.0,0.00015]
[1778863030862,57.77,79245.97,0.0,-1.0,0.0,0.00014]
[1778863031705,57.77,79240.2,0.0,-1.0,0.0,0.00014]
[1778863032712,57.77,79237.44,0.0,-1.0,0.0,0.00014]
[1778863033719,57.77,79233.61,0.0,-1.0,0.0,0.00014]
[1778863035733,57.77,79242.28,0.0,-1.0,0.0,0.00014]
[1778863036740,57.77,79243.76,0.0,-1.0,0.0,0.00014]
[1778863037747,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863038431,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863038560,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863038870,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863038971,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863039058,57.77,79246.38,0.0,-1.0,0.0,0.00014]
[1778863039159,57.77,79245.16,0.0,-1.0,0.0,0.00014]
[1778863040768,57.77,79249.33,0.0,-1.0,0.0,0.00014]
[1778863041775,57.77,79252.65,0.0,-1.0,0.0,0.00015]
[1778863042674,57.77,79252.65,0.0,-1.0,0.0,0.00015]
[1778863042809,57.77,79252.65,0.0,-1.0,0.0,0.00015]
[1778863042901,57.77,79254.61,0.0,-1.0,0.0,0.00015]
[1778863043521,57.77,79254.61,0.0,-1.0,0.0,0.00015]
[1778863043559,57.77,79254.61,0.0,-1.0,0.0,0.00015]
[1778863043635,57.77,79254.61,0.0,-1.0,0.0,0.00015]
[1778863043810,57.77,79254.61,0.0,-1.0,0.0,0.00015]
[1778863043882,57.77,79255.68,0.0,-1.0,0.0,0.00015]
[1778863049831,57.77,79259.39,0.0,-1.0,0.0,0.00015]
[1778863050838,57.77,79262.55,0.0,-1.0,0.0,0.00015]
[1778863051845,57.77,79264.45,0.0,-1.0,0.0,0.00015]
[1778863052557,57.77,79264.45,0.0,-1.0,0.0,0.00015]
[1778863052811,57.77,79264.45,0.0,-1.0,0.0,0.00015]
[1778863053163,57.77,79264.45,0.0,-1.0,0.0,0.00015]
[1778863053277,57.77,79265.39,0.0,-1.0,0.0,0.00015]
[1778863053308,57.77,79265.39,0.0,-1.0,0.0,0.00015]
[1778863053859,57.77,79265.72,0.0,-1.0,0.0,0.00015]
[1778863057376,57.77,79266.51,0.0,-1.0,0.0,0.00015]
[1778863057563,57.77,79266.51,0.0,-1.0,0.0,0.00015]
[1778863059941,57.77,79265.36,0.0,-1.0,0.0,0.00015]
[1778863059959,57.77,79265.36,0.0,-1.0,0.0,0.00015]
[1778863060058,57.77,79265.36,0.0,-1.0,0.0,0.00015]
[1778863060148,57.77,79265.19,0.0,-1.0,0.0,0.00015]
[1778863060586,57.77,79265.19,0.0,-1.0,0.0,0.00015]
[1778863060813,57.77,79265.19,0.0,-1.0,0.0,0.00015]
[1778863060908,57.77,79271.88,0.0,-1.0,0.0,0.00015]
[1778863061915,57.77,79276.84,0.0,-1.0,0.0,0.00015]
[1778863065091,57.77,79276.84,0.0,-1.0,0.0,0.00015]
[1778863065186,57.77,79276.84,0.0,-1.0,0.0,0.00015]
[1778863065122,57.77,79278.36,0.0,-1.0,0.0,0.00015]
[1778863065308,57.77,79278.36,0.0,-1.0,0.0,0.00015]
[1778863065945,57.77,79281.59,0.0,-1.0,0.0,0.00015]
[1778863066818,57.77,79281.59,0.0,-1.0,0.0,0.00015]
[1778863067058,57.77,79281.59,0.0,-1.0,0.0,0.00015]
[1778863070980,57.77,79288.16,0.0,-1.0,0.0,0.00016]
[1778863071987,57.77,79289.91,0.0,-1.0,0.0,0.00016]
[1778863072994,57.77,79288.15,0.0,-1.0,0.0,0.00016]
[1778863073276,57.77,79288.15,0.0,-1.0,0.0,0.00016]
[1778863073309,57.77,79288.15,0.0,-1.0,0.0,0.00016]
[1778863073654,57.77,79288.15,0.0,-1.0,0.0,0.00016]
[1778863073744,57.77,79288.15,0.0,-1.0,0.0,0.00016]
[1778863073809,57.77,79288.15,0.0,-1.0,0.0,0.00016]
[1778863074001,57.77,79287.96,0.0,-1.0,0.0,0.00016]
[1778863078032,57.77,79285.0,0.0,-1.0,0.0,0.00016]
[1778863079039,57.77,79283.52,0.0,-1.0,0.0,0.00016]
[1778863079406,57.77,79283.52,0.0,-1.0,0.0,0.00016]
[1778863079559,57.77,79283.52,0.0,-1.0,0.0,0.00016]
[1778863079809,57.77,79283.52,0.0,-1.0,0.0,0.00016]
[1778863079830,57.77,79283.52,0.0,-1.0,0.0,0.00016]
[1778863080064,57.77,79283.52,0.0,-1.0,0.0,0.00016]
[1778863080124,57.77,79283.62,0.0,-1.0,0.0,0.00016]
[1778863085081,57.77,79281.72,0.0,-1.0,0.0,0.00015]
[1778863086088,57.77,79278.32,0.0,-1.0,0.0,0.00015]
[1778863087003,57.77,79278.32,0.0,-1.0,0.0,0.00015]
[1778863087060,57.77,79278.32,0.0,-1.0,0.0,0.00015]
[1778863087659,57.77,79278.67,0.0,-1.0,0.0,0.00015]
[1778863087762,57.77,79278.67,0.0,-1.0,0.0,0.00015]
[1778863087808,57.77,79278.67,0.0,-1.0,0.0,0.00015]
[1778863088102,57.77,79278.59,0.0,-1.0,0.0,0.00015]
[1778863092044,57.77,79278.47,0.0,-1.0,0.0,0.00015]
[1778863092061,57.77,79278.47,0.0,-1.0,0.0,0.00015]
[1778863093320,57.77,79278.63,0.0,-1.0,0.0,0.00015]
[1778863094144,57.77,79280.06,0.0,-1.0,0.0,0.00015]
[1778863094815,57.77,79280.06,0.0,-1.0,0.0,0.00015]
[1778863094843,57.77,79280.06,0.0,-1.0,0.0,0.00015]
[1778863094895,57.77,79280.06,0.0,-1.0,0.0,0.00015]
[1778863094975,57.77,79280.06,0.0,-1.0,0.0,0.00015]
[1778863095068,57.77,79280.06,0.0,-1.0,0.0,0.00015]
[1778863095151,57.77,79281.32,0.0,-1.0,0.0,0.00015]
[1778863095476,57.77,79281.32,0.0,-1.0,0.0,0.00015]
[1778863095561,57.77,79281.32,0.0,-1.0,0.0,0.00015]
[1778863096158,57.77,79278.78,0.0,-1.0,0.0,0.00015]
[1778863098299,57.77,79279.36,0.0,-1.0,0.0,0.00015]
[1778863098737,57.77,79279.36,0.0,-1.0,0.0,0.00015]
[1778863099179,57.77,79277.23,0.0,-1.0,0.0,0.00015]
[1778863099495,57.77,79277.23,0.0,-1.0,0.0,0.00015]
[1778863099563,57.77,79277.23,0.0,-1.0,0.0,0.00015]
[1778863101127,57.77,79276.93,0.0,-1.0,0.0,0.00015]
[1778863101193,57.77,79278.15,0.0,-1.0,0.0,0.00015]
[1778863101313,57.77,79278.15,0.0,-1.0,0.0,0.00015]
[1778863102200,57.77,79278.72,0.0,-1.0,0.0,0.00015]
[1778863107235,57.77,79278.54,0.0,-1.0,0.0,0.00015]
[1778863109256,57.77,79276.47,0.0,-1.0,0.0,0.00015]
[1778863110262,57.77,79267.87,0.0,-1.0,0.0,0.00015]
[1778863111270,57.77,79264.42,0.0,-1.0,0.0,0.00015]
[1778863113462,57.77,79263.71,0.0,-1.0,0.0,0.00015]
[1778863113562,57.77,79263.71,0.0,-1.0,0.0,0.00015]
[1778863113759,57.77,79263.71,0.0,-1.0,0.0,0.00015]
[1778863113809,57.77,79263.71,0.0,-1.0,0.0,0.00015]
[1778863113889,57.77,79263.71,0.0,-1.0,0.0,0.00015]
[1778863114058,57.77,79263.71,0.0,-1.0,0.0,0.00015]
[1778863114080,57.77,79262.69,0.0,-1.0,0.0,0.00015]
[1778863114290,57.77,79259.19,0.0,-1.0,0.0,0.00014]
[1778863115297,57.77,79256.9,0.0,-1.0,0.0,0.00014]
[1778863117311,57.77,79255.5,0.0,-1.0,0.0,0.00014]
[1778863119927,57.77,79255.31,0.0,-1.0,0.0,0.00014]
[1778863120063,57.77,79255.31,0.0,-1.0,0.0,0.00014]
[1778863120188,57.77,79255.31,0.0,-1.0,0.0,0.00014]
[1778863120249,57.77,79254.37,0.0,-1.0,0.0,0.00014]
[1778863120290,57.77,79254.37,0.0,-1.0,0.0,0.00014]
[1778863120309,57.77,79254.37,0.0,-1.0,0.0,0.00014]
[1778863120332,57.77,79254.3,0.0,-1.0,0.0,0.00014]
[1778863125367,57.77,79253.27,0.0,-1.0,0.0,0.00014]
[1778863128327,57.77,79253.1,0.0,-1.0,0.0,0.00014]
[1778863128812,57.77,79253.1,0.0,-1.0,0.0,0.00014]
[1778863129253,57.77,79253.1,0.0,-1.0,0.0,0.00014]
[1778863128835,57.77,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129309,57.77,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129516,57.77,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129559,57.77,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129579,57.77,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129617,57.77,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129808,57.77,79252.84,0.0,-1.0,0.0,0.00014]
[1778863129864,57.77,79248.78,0.0,-1.0,0.0,0.00014]
[1778863130402,57.77,79246.39,0.0,-1.0,0.0,0.00014]
[1778863131708,57.77,79246.39,0.0,-1.0,0.0,0.00014]
[1778863131809,57.77,79246.39,0.0,-1.0,0.0,0.00014]
[1778863131854,57.77,79241.87,0.0,-1.0,0.0,0.00014]
[1778863132416,57.77,79239.94,0.0,-1.0,0.0,0.00014]
[1778863136188,57.77,79238.89,0.0,-1.0,0.0,0.00014]
[1778863136287,57.77,79236.48,0.0,-1.0,0.0,0.00014]
[1778863136308,57.77,79236.48,0.0,-1.0,0.0,0.00014]
[1778863137022,57.77,79236.48,0.0,-1.0,0.0,0.00014]
[1778863137059,57.77,79236.48,0.0,-1.0,0.0,0.00014]
[1778863137137,57.77,79236.48,0.0,-1.0,0.0,0.00014]
[1778863137205,57.77,79236.43,0.0,-1.0,0.0,0.00014]
[1778863137310,57.77,79236.43,0.0,-1.0,0.0,0.00014]
[1778863137451,57.77,79238.44,0.0,-1.0,0.0,0.00014]
[1778863140472,57.77,79236.67,0.0,-1.0,0.0,0.00014]
[1778863143014,57.77,79236.6,0.0,-1.0,0.0,0.00014]
[1778863143059,57.77,79236.6,0.0,-1.0,0.0,0.00014]
[1778863143069,57.77,79236.6,0.0,-1.0,0.0,0.00014]
[1778863143184,57.77,79236.6,0.0,-1.0,0.0,0.00014]
[1778863143230,57.77,79238.91,0.0,-1.0,0.0,0.00014]
[1778863143309,57.77,79238.91,0.0,-1.0,0.0,0.00014]
[1778863143493,57.77,79243.88,0.0,-1.0,0.0,0.00014]
[1778863144987,57.77,79243.88,0.0,-1.0,0.0,0.00014]
[1778863145061,57.77,79243.88,0.0,-1.0,0.0,0.00014]
[1778863145085,57.77,79247.37,0.0,-1.0,0.0,0.00014]
[1778863145507,57.77,79249.12,0.0,-1.0,0.0,0.00014]
[1778863147521,57.77,79252.66,0.0,-1.0,0.0,0.00014]
[1778863148875,57.77,79252.66,0.0,-1.0,0.0,0.00014]
[1778863148986,57.77,79252.66,0.0,-1.0,0.0,0.00014]
[1778863149060,57.77,79252.66,0.0,-1.0,0.0,0.00014]
[1778863149144,57.77,79253.69,0.0,-1.0,0.0,0.00014]
[1778863154571,57.77,79254.2,0.0,-1.0,0.0,0.00014]
[1778863158599,57.77,79258.4,0.0,-1.0,0.0,0.00014]
[1778863159606,57.77,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161112,57.77,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161120,57.77,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161226,57.77,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161309,57.77,79260.35,0.0,-1.0,0.0,0.00014]
[1778863161285,57.77,79263.97,0.0,-1.0,0.0,0.00015]
[1778863161349,57.77,79263.97,0.0,-1.0,0.0,0.00015]
[1778863161621,57.77,79264.24,0.0,-1.0,0.0,0.00015]
[1778863163635,57.77,79266.8,0.0,-1.0,0.0,0.00015]
[1778863164809,57.77,79266.8,0.0,-1.0,0.0,0.00015]
[1778863164936,57.77,79266.8,0.0,-1.0,0.0,0.00015]
[1778863165022,57.77,79267.45,0.0,-1.0,0.0,0.00015]
[1778863166810,57.77,79267.62,0.0,-1.0,0.0,0.00015]
[1778863166915,57.77,79267.62,0.0,-1.0,0.0,0.00015]
[1778863167014,57.77,79267.2,0.0,-1.0,0.0,0.00015]
[1778863169677,57.77,79264.68,0.0,-1.0,0.0,0.00015]
[1778863170809,57.77,79264.68,0.0,-1.0,0.0,0.00015]
[1778863170920,57.77,79264.68,0.0,-1.0,0.0,0.00015]
[1778863171009,57.77,79264.64,0.0,-1.0,0.0,0.00014]
[1778863171948,57.77,79264.64,0.0,-1.0,0.0,0.00014]
[1778863172059,57.77,79264.64,0.0,-1.0,0.0,0.00014]
[1778863172698,57.77,79265.85,0.0,-1.0,0.0,0.00014]
[1778863174809,57.77,79265.88,0.0,-1.0,0.0,0.00014]
[1778863174930,57.77,79265.88,0.0,-1.0,0.0,0.00014]
[1778863175021,57.77,79265.31,0.0,-1.0,0.0,0.00014]
[1778863176016,57.77,79265.31,0.0,-1.0,0.0,0.00014]
[1778863176063,57.77,79265.31,0.0,-1.0,0.0,0.00014]
[1778863176812,57.77,79265.87,0.0,-1.0,0.0,0.00014]
[1778863176901,57.77,79265.87,0.0,-1.0,0.0,0.00014]
[1778863176992,57.77,79264.65,0.0,-1.0,0.0,0.00014]
[1778863177733,57.77,79265.88,0.0,-1.0,0.0,0.00014]
[1778863180810,57.77,79265.79,0.0,-1.0,0.0,0.00014]
[1778863180934,57.77,79265.79,0.0,-1.0,0.0,0.00014]
[1778863181023,57.77,79266.35,0.0,-1.0,0.0,0.00014]
[1778863181761,57.77,79267.9,0.0,-1.0,0.0,0.00015]
[1778863182809,57.77,79267.9,0.0,-1.0,0.0,0.00015]
[1778863182913,57.77,79267.9,0.0,-1.0,0.0,0.00015]
[1778863182928,57.77,79267.9,0.0,-1.0,0.0,0.00015]
[1778863183059,57.77,79267.9,0.0,-1.0,0.0,0.00015]
[1778863183160,57.77,79268.05,0.0,-1.0,0.0,0.00015]
[1778863184809,57.77,79267.29,0.0,-1.0,0.0,0.00015]
[1778863184915,57.77,79267.29,0.0,-1.0,0.0,0.00015]
[1778863185014,57.77,79268.07,0.0,-1.0,0.0,0.00015]
[1778863188808,57.77,79268.3,0.0,-1.0,0.0,0.00015]
[1778863188950,57.77,79268.3,0.0,-1.0,0.0,0.00015]
[1778863189039,57.77,79268.37,0.0,-1.0,0.0,0.00015]
[1778863190824,57.77,79273.97,0.0,-1.0,0.0,0.00015]
[1778863191838,57.77,79273.97,0.0,-1.0,0.0,0.00015]
[1778863192059,57.77,79273.97,0.0,-1.0,0.0,0.00015]
[1778863192813,57.77,79273.21,0.0,-1.0,0.0,0.00015]
[1778863192858,57.77,79273.21,0.0,-1.0,0.0,0.00015]
[1778863192899,57.77,79273.25,0.0,-1.0,0.0,0.00015]
[1778863194812,57.77,79273.82,0.0,-1.0,0.0,0.00015]
[1778863194938,57.77,79273.82,0.0,-1.0,0.0,0.00015]
[1778863195026,57.77,79273.83,0.0,-1.0,0.0,0.00015]
[1778863196808,57.77,79274.18,0.0,-1.0,0.0,0.00015]
[1778863196932,57.77,79274.18,0.0,-1.0,0.0,0.00015]
[1778863197026,57.77,79274.36,0.0,-1.0,0.0,0.00015]
[1778863198811,57.77,79274.37,0.0,-1.0,0.0,0.00015]
[1778863198932,57.77,79274.37,0.0,-1.0,0.0,0.00015]
[1778863199018,57.77,79274.48,0.0,-1.0,0.0,0.00015]
[1778863200896,57.77,79279.39,0.0,-1.0,0.0,0.00015]
[1778863201903,57.77,79266.18,0.0,-1.0,0.0,0.00014]
[1778863202811,57.77,79266.18,0.0,-1.0,0.0,0.00014]
[1778863202925,57.77,79266.18,0.0,-1.0,0.0,0.00014]
[1778863203068,57.77,79266.18,0.0,-1.0,0.0,0.00014]
[1778863203310,57.77,79266.18,0.0,-1.0,0.0,0.00014]
[1778863203220,57.77,79260.38,0.0,-1.0,0.0,0.00014]
[1778863204810,57.77,79261.04,0.0,-1.0,0.0,0.00014]
[1778863204918,57.77,79261.04,0.0,-1.0,0.0,0.00014]
[1778863204924,57.77,79260.4,0.0,-1.0,0.0,0.00014]
[1778863208810,57.77,79259.99,0.0,-1.0,0.0,0.00014]
[1778863208934,57.77,79259.99,0.0,-1.0,0.0,0.00014]
[1778863208953,57.77,79259.76,0.0,-1.0,0.0,0.00014]
[1778863209760,57.77,79259.76,0.0,-1.0,0.0,0.00014]
[1778863209807,57.77,79259.76,0.0,-1.0,0.0,0.00014]
[1778863210809,57.77,79259.73,0.0,-1.0,0.0,0.00014]
[1778863210932,57.77,79259.73,0.0,-1.0,0.0,0.00014]
[1778863210966,57.77,79259.5,0.0,-1.0,0.0,0.00014]
[1778863214809,57.77,79259.1,0.0,-1.0,0.0,0.00014]
[1778863214930,57.77,79259.1,0.0,-1.0,0.0,0.00014]
[1778863214994,57.77,79258.45,0.0,-1.0,0.0,0.00014]
[1778863217008,57.77,79260.61,0.0,-1.0,0.0,0.00014]
[1778863217504,57.77,79260.61,0.0,-1.0,0.0,0.00014]
[1778863217560,57.77,79260.61,0.0,-1.0,0.0,0.00014]
[1778863219022,57.77,79258.87,0.0,-1.0,0.0,0.00014]
[1778863219488,57.77,79258.87,0.0,-1.0,0.0,0.00014]
[1778863219558,57.77,79258.87,0.0,-1.0,0.0,0.00014]
[1778863219616,57.77,79258.87,0.0,-1.0,0.0,0.00014]
[1778863219807,57.77,79258.87,0.0,-1.0,0.0,0.00014]
[1778863219921,57.77,79258.87,0.0,-1.0,0.0,0.00014]
[1778863220029,57.77,79258.76,0.0,-1.0,0.0,0.00014]
[1778863222810,57.77,79258.92,0.0,-1.0,0.0,0.00014]
[1778863222928,57.77,79258.92,0.0,-1.0,0.0,0.00014]
[1778863223050,57.77,79258.88,0.0,-1.0,0.0,0.00014]
[1778863223657,57.77,79258.88,0.0,-1.0,0.0,0.00014]
[1778863223808,57.77,79258.88,0.0,-1.0,0.0,0.00014]
[1778863224811,57.77,79259.66,0.0,-1.0,0.0,0.00014]
[1778863224845,57.77,79259.66,0.0,-1.0,0.0,0.00014]
[1778863225064,57.77,79262.51,0.0,-1.0,0.0,0.00014]
[1778863227959,57.77,79263.11,0.0,-1.0,0.0,0.00014]
[1778863228057,57.77,79263.11,0.0,-1.0,0.0,0.00014]
[1778863228811,57.77,79263.25,0.0,-1.0,0.0,0.00014]
[1778863228870,57.77,79263.25,0.0,-1.0,0.0,0.00014]
[1778863229094,57.77,79266.97,0.0,-1.0,0.0,0.00014]
[1778863230150,57.77,79266.97,0.0,-1.0,0.0,0.00014]
[1778863230250,57.77,79266.97,0.0,-1.0,0.0,0.00014]
[1778863230308,57.77,79266.97,0.0,-1.0,0.0,0.00014]
[1778863230314,57.77,79278.18,0.0,-1.0,0.0,0.00015]
[1778863230413,57.77,79278.18,0.0,-1.0,0.0,0.00015]
[1778863231212,57.77,79278.18,0.0,-1.0,0.0,0.00015]
[1778863231309,57.77,79278.18,0.0,-1.0,0.0,0.00015]
[1778863231288,57.77,79282.44,0.0,-1.0,0.0,0.00015]
[1778863232810,57.77,79282.35,0.0,-1.0,0.0,0.00015]
[1778863232854,57.77,79282.35,0.0,-1.0,0.0,0.00015]
[1778863233123,57.77,79283.19,0.0,-1.0,0.0,0.00015]
[1778863234811,57.77,79283.01,0.0,-1.0,0.0,0.00015]
[1778863234933,57.77,79283.01,0.0,-1.0,0.0,0.00015]
[1778863235137,57.77,79282.95,0.0,-1.0,0.0,0.00015]
[1778863237289,57.77,79283.05,0.0,-1.0,0.0,0.00015]
[1778863237308,57.77,79283.05,0.0,-1.0,0.0,0.00015]
[1778863237383,57.77,79285.51,0.0,-1.0,0.0,0.00015]
[1778863237419,57.77,79285.51,0.0,-1.0,0.0,0.00015]
[1778863238158,57.77,79289.12,0.0,-1.0,0.0,0.00015]
[1778863238699,57.77,79289.12,0.0,-1.0,0.0,0.00015]
[1778863238813,57.77,79289.12,0.0,-1.0,0.0,0.00015]
[1778863240809,57.77,79288.85,0.0,-1.0,0.0,0.00015]
[1778863240928,57.77,79288.85,0.0,-1.0,0.0,0.00015]
[1778863241179,57.77,79289.15,0.0,-1.0,0.0,0.00015]
[1778863243330,57.77,79289.76,0.0,-1.0,0.0,0.00015]
[1778863244812,57.77,79290.28,0.0,-1.0,0.0,0.00015]
[1778863244932,57.77,79290.28,0.0,-1.0,0.0,0.00015]
[1778863245207,57.77,79289.89,0.0,-1.0,0.0,0.00015]
[1778863248812,57.77,79290.41,0.0,-1.0,0.0,0.00015]
[1778863248943,57.77,79290.41,0.0,-1.0,0.0,0.00015]
[1778863250243,57.77,79291.07,0.0,-1.0,0.0,0.00015]
[1778863250856,57.77,79291.07,0.0,-1.0,0.0,0.00015]
[1778863251057,57.77,79291.07,0.0,-1.0,0.0,0.00015]
[1778863256286,57.77,79287.3,0.0,-1.0,0.0,0.00015]
[1778863257293,57.77,79284.44,0.0,-1.0,0.0,0.00015]
[1778863258178,57.77,79284.44,0.0,-1.0,0.0,0.00015]
[1778863258308,57.77,79284.44,0.0,-1.0,0.0,0.00015]
[1778863261321,57.77,79286.68,0.0,-1.0,0.0,0.00015]
[1778863263334,57.77,79286.85,0.0,-1.0,0.0,0.00015]
[1778863264810,57.77,79286.37,0.0,-1.0,0.0,0.00015]
[1778863265383,57.77,79286.37,0.0,-1.0,0.0,0.00015]
[1778863265349,57.77,79284.68,0.0,-1.0,0.0,0.00015]
[1778863265565,57.77,79284.68,0.0,-1.0,0.0,0.00015]
[1778863265713,57.77,79284.68,0.0,-1.0,0.0,0.00015]
[1778863265820,57.77,79284.68,0.0,-1.0,0.0,0.00015]
[1778863266356,57.77,79284.55,0.0,-1.0,0.0,0.00015]
[1778863268322,57.77,79285.03,0.0,-1.0,0.0,0.00015]
[1778863268809,57.77,79285.51,0.0,-1.0,0.0,0.00015]
[1778863269280,57.77,79285.51,0.0,-1.0,0.0,0.00015]
[1778863269307,57.77,79285.51,0.0,-1.0,0.0,0.00015]
[1778863274412,57.77,79285.53,0.0,-1.0,0.0,0.00015]
[1778863280454,57.77,79285.64,0.0,-1.0,0.0,0.00015]
[1778863282427,57.77,79285.64,0.0,-1.0,0.0,0.00015]
[1778863282559,57.77,79285.87,0.0,-1.0,0.0,0.00015]
[1778863284714,57.77,79285.7,0.0,-1.0,0.0,0.00015]
[1778863284810,57.77,79285.7,0.0,-1.0,0.0,0.00015]
[1778863284830,57.77,79285.7,0.0,-1.0,0.0,0.00015]
[1778863285059,57.77,79285.7,0.0,-1.0,0.0,0.00015]
[1778863285160,57.77,79285.76,0.0,-1.0,0.0,0.00015]
[1778863288761,57.77,79285.66,0.0,-1.0,0.0,0.00015]
[1778863288810,57.77,79285.66,0.0,-1.0,0.0,0.00015]
[1778863288829,57.77,79283.66,0.0,-1.0,0.0,0.00015]
[1778863291186,57.77,79282.26,0.0,-1.0,0.0,0.00015]
[1778863291223,57.77,79282.26,0.0,-1.0,0.0,0.00015]
[1778863291318,57.77,79282.26,0.0,-1.0,0.0,0.00015]
[1778863291323,57.77,79279.97,0.0,-1.0,0.0,0.00015]
[1778863293878,57.77,79278.86,0.0,-1.0,0.0,0.00015]
[1778863294058,57.77,79278.86,0.0,-1.0,0.0,0.00015]
[1778863294146,57.77,79273.02,0.0,-1.0,0.0,0.00014]
[1778863294552,57.77,79271.43,0.0,-1.0,0.0,0.00014]
[1778863295824,57.77,79271.43,0.0,-1.0,0.0,0.00014]
[1778863295848,57.77,79271.43,0.0,-1.0,0.0,0.00014]
[1778863296057,57.77,79271.43,0.0,-1.0,0.0,0.00014]
[1778863296159,57.77,79271.46,0.0,-1.0,0.0,0.00014]
[1778863299587,57.77,79268.71,0.0,-1.0,0.0,0.00014]
[1778863300588,57.77,79268.71,0.0,-1.0,0.0,0.00014]
[1778863300808,57.77,79268.71,0.0,-1.0,0.0,0.00014]
[1778863302992,57.77,79268.89,0.0,-1.0,0.0,0.00014]
[1778863303014,57.77,79268.89,0.0,-1.0,0.0,0.00014]
[1778863303125,57.77,79268.89,0.0,-1.0,0.0,0.00014]
[1778863303309,57.77,79268.89,0.0,-1.0,0.0,0.00014]
[1778863303410,57.77,79268.89,0.0,-1.0,0.0,0.00014]
[1778863303993,57.77,79268.89,0.0,-1.0,0.0,0.00014]
[1778863304057,57.77,79268.89,0.0,-1.0,0.0,0.00014]
[1778863304059,57.77,79264.54,0.0,-1.0,0.0,0.00014]
[1778863304622,57.77,79262.04,0.0,-1.0,0.0,0.00014]
[1778863307643,57.77,79260.17,0.0,-1.0,0.0,0.00014]
[1778863310664,57.77,79257.86,0.0,-1.0,0.0,0.00014]
[1778863313096,57.77,79257.07,0.0,-1.0,0.0,0.00014]
[1778863313217,57.77,79257.07,0.0,-1.0,0.0,0.00014]
[1778863313308,57.77,79257.07,0.0,-1.0,0.0,0.00014]
[1778863313330,57.77,79257.07,0.0,-1.0,0.0,0.00014]
[1778863313409,57.77,79256.12,0.0,-1.0,0.0,0.00014]
[1778863315463,57.77,79256.23,0.0,-1.0,0.0,0.00014]
[1778863315553,57.77,79256.01,0.0,-1.0,0.0,0.00014]
[1778863315560,57.77,79256.01,0.0,-1.0,0.0,0.00014]
[1778863315699,57.77,79253.48,0.0,-1.0,0.0,0.00014]
[1778863319131,57.77,79252.21,0.0,-1.0,0.0,0.00014]
[1778863319235,57.77,79252.21,0.0,-1.0,0.0,0.00014]
[1778863319309,57.77,79252.21,0.0,-1.0,0.0,0.00014]
[1778863319410,57.77,79252.42,0.0,-1.0,0.0,0.00014]
[1778863323337,57.77,79252.54,0.0,-1.0,0.0,0.00014]
[1778863323422,57.77,79249.26,0.0,-1.0,0.0,0.00014]
[1778863323755,57.77,79243.72,0.0,-1.0,0.0,0.00013]
[1778863324812,57.77,79243.72,0.0,-1.0,0.0,0.00013]
[1778863324955,57.77,79243.72,0.0,-1.0,0.0,0.00013]
[1778863325061,57.77,79243.72,0.0,-1.0,0.0,0.00013]
[1778863325215,57.77,79243.72,0.0,-1.0,0.0,0.00013]
[1778863326027,57.77,79243.07,0.0,-1.0,0.0,0.00013]
[1778863326059,57.77,79243.07,0.0,-1.0,0.0,0.00013]
[1778863326331,57.77,79243.07,0.0,-1.0,0.0,0.00013]
[1778863326399,57.77,79243.11,0.0,-1.0,0.0,0.00013]
[1778863326560,57.77,79243.11,0.0,-1.0,0.0,0.00013]
[1778863328323,57.77,79243.47,0.0,-1.0,0.0,0.00013]
[1778863328811,57.77,79243.0,0.0,-1.0,0.0,0.00013]
[1778863328877,57.77,79243.0,0.0,-1.0,0.0,0.00013]
[1778863329060,57.77,79243.0,0.0,-1.0,0.0,0.00013]
[1778863333306,57.77,79243.85,0.0,-1.0,0.0,0.00013]
[1778863333358,57.77,79243.85,0.0,-1.0,0.0,0.00013]
[1778863333439,57.77,79242.54,0.0,-1.0,0.0,0.00013]
[1778863333561,57.77,79242.54,0.0,-1.0,0.0,0.00013]
[1778863338858,57.77,79243.18,0.0,-1.0,0.0,0.00013]
[1778863342277,57.77,79241.2,0.0,-1.0,0.0,0.00013]
[1778863342309,57.77,79241.2,0.0,-1.0,0.0,0.00013]
[1778863342380,57.77,79241.2,0.0,-1.0,0.0,0.00013]
[1778863342410,57.77,79241.6,0.0,-1.0,0.0,0.00013]
[1778863342564,57.77,79241.6,0.0,-1.0,0.0,0.00013]
[1778863347928,57.77,79241.75,0.0,-1.0,0.0,0.00013]
[1778863351947,57.77,79242.01,0.0,-1.0,0.0,0.00013]
[1778863356992,57.77,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358269,57.77,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358295,57.77,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358309,57.77,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358334,57.77,79241.42,0.0,-1.0,0.0,0.00013]
[1778863358395,57.77,79241.6,0.0,-1.0,0.0,0.00013]
[1778863360808,57.77,79241.89,0.0,-1.0,0.0,0.00013]
[1778863360945,57.77,79241.89,0.0,-1.0,0.0,0.00013]
[1778863361059,57.77,79241.89,0.0,-1.0,0.0,0.00013]
[1778863368070,57.77,79242.19,0.0,-1.0,0.0,0.00013]
[1778863369077,57.77,79249.14,0.0,-1.0,0.0,0.00013]
[1778863371229,57.77,79250.11,0.0,-1.0,0.0,0.00013]
[1778863371260,57.77,79250.11,0.0,-1.0,0.0,0.00013]
[1778863371309,57.77,79250.11,0.0,-1.0,0.0,0.00013]
[1778863371359,57.77,79248.82,0.0,-1.0,0.0,0.00013]
[1778863374115,57.77,79247.25,0.0,-1.0,0.0,0.00013]
[1778863378143,57.77,79245.15,0.0,-1.0,0.0,0.00013]
[1778863383179,57.77,79244.19,0.0,-1.0,0.0,0.00013]
[1778863384189,57.77,79240.36,0.0,-1.0,0.0,0.00013]
[1778863385194,57.77,79234.83,0.0,-1.0,0.0,0.00013]
[1778863386201,57.77,79233.13,0.0,-1.0,0.0,0.00013]
[1778863386758,57.77,79233.13,0.0,-1.0,0.0,0.00013]
[1778863386810,57.77,79233.13,0.0,-1.0,0.0,0.00013]
[1778863386871,57.77,79233.13,0.0,-1.0,0.0,0.00013]
[1778863387059,57.77,79233.13,0.0,-1.0,0.0,0.00013]
[1778863387208,57.77,79233.07,0.0,-1.0,0.0,0.00013]
[1778863389224,57.77,79238.38,0.0,-1.0,0.0,0.00013]
[1778863390229,57.77,79241.16,0.0,-1.0,0.0,0.00013]
[1778863391373,57.77,79241.16,0.0,-1.0,0.0,0.00013]
[1778863391457,57.77,79241.16,0.0,-1.0,0.0,0.00013]
[1778863391524,57.77,79242.02,0.0,-1.0,0.0,0.00013]
[1778863391561,57.77,79242.02,0.0,-1.0,0.0,0.00013]
[1778863397278,57.77,79245.22,0.0,-1.0,0.0,0.00013]
[1778863398285,57.77,79249.99,0.0,-1.0,0.0,0.00013]
[1778863399651,57.77,79250.35,0.0,-1.0,0.0,0.00013]
[1778863399760,57.77,79250.35,0.0,-1.0,0.0,0.00013]
[1778863399808,57.77,79250.35,0.0,-1.0,0.0,0.00013]
[1778863400299,57.77,79250.37,0.0,-1.0,0.0,0.00013]
[1778863402313,57.77,79248.79,0.0,-1.0,0.0,0.00013]
[1778863407348,57.77,79248.04,0.0,-1.0,0.0,0.00013]
[1778863408355,57.77,79246.49,0.0,-1.0,0.0,0.00013]
[1778863409362,57.77,79242.35,0.0,-1.0,0.0,0.00013]
[1778863410158,57.77,79242.35,0.0,-1.0,0.0,0.00013]
[1778863410271,57.77,79242.35,0.0,-1.0,0.0,0.00013]
[1778863410309,57.77,79242.35,0.0,-1.0,0.0,0.00013]
[1778863410369,57.77,79241.29,0.0,-1.0,0.0,0.00013]
[1778863411376,57.77,79241.16,0.0,-1.0,0.0,0.00013]
[1778863415404,57.77,79243.4,0.0,-1.0,0.0,0.00013]
[1778863421446,57.77,79242.94,0.0,-1.0,0.0,0.00013]
[1778863422305,57.77,79242.94,0.0,-1.0,0.0,0.00013]
[1778863422415,57.77,79242.94,0.0,-1.0,0.0,0.00013]
[1778863422562,57.77,79242.94,0.0,-1.0,0.0,0.00013]
[1778863422453,57.77,79242.8,0.0,-1.0,0.0,0.00013]
[1778863425474,57.77,79244.12,0.0,-1.0,0.0,0.00013]
[1778863430510,57.77,79244.88,0.0,-1.0,0.0,0.00013]
[1778863431808,57.77,79245.34,0.0,-1.0,0.0,0.00013]
[1778863431858,57.77,79245.34,0.0,-1.0,0.0,0.00013]
[1778863432059,57.77,79245.34,0.0,-1.0,0.0,0.00013]
[1778863432523,57.77,79246.18,0.0,-1.0,0.0,0.00013]
[1778863437558,57.77,79245.26,0.0,-1.0,0.0,0.00013]
[1778863439612,57.77,79244.16,0.0,-1.0,0.0,0.00013]
[1778863439723,57.77,79244.16,0.0,-1.0,0.0,0.00013]
[1778863439807,57.77,79244.16,0.0,-1.0,0.0,0.00013]
[1778863440580,57.77,79245.37,0.0,-1.0,0.0,0.00013]
[1778863445616,57.77,79245.61,0.0,-1.0,0.0,0.00013]
[1778863450651,57.77,79245.63,0.0,-1.0,0.0,0.00013]
[1778863451658,57.77,79251.15,0.0,-1.0,0.0,0.00013]
[1778863453005,57.77,79251.15,0.0,-1.0,0.0,0.00013]
[1778863453040,57.77,79251.15,0.0,-1.0,0.0,0.00013]
[1778863453057,57.77,79251.15,0.0,-1.0,0.0,0.00013]
[1778863453351,57.77,79251.15,0.0,-1.0,0.0,0.00013]
[1778863453409,57.77,79251.45,0.0,-1.0,0.0,0.00013]
[1778863454679,57.77,79250.19,0.0,-1.0,0.0,0.00013]
[1778863456808,57.77,79250.69,0.0,-1.0,0.0,0.00013]
[1778863456843,57.77,79250.69,0.0,-1.0,0.0,0.00013]
[1778863456848,57.77,79250.69,0.0,-1.0,0.0,0.00013]
[1778863456966,57.77,79250.69,0.0,-1.0,0.0,0.00013]
[1778863457059,57.77,79250.69,0.0,-1.0,0.0,0.00013]
[1778863457144,57.77,79243.79,0.0,-1.0,0.0,0.00013]
[1778863457701,57.77,79238.25,0.0,-1.0,0.0,0.00013]
[1778863458708,57.77,79236.59,0.0,-1.0,0.0,0.00013]
[1778863459715,57.77,79238.08,0.0,-1.0,0.0,0.00013]
[1778863460629,57.77,79238.08,0.0,-1.0,0.0,0.00013]
[1778863460687,57.77,79238.08,0.0,-1.0,0.0,0.00013]
[1778863460813,57.77,79238.08,0.0,-1.0,0.0,0.00013]
[1778863460847,57.77,79238.36,0.0,-1.0,0.0,0.00013]
[1778863461729,57.77,79242.18,0.0,-1.0,0.0,0.00013]
[1778863463743,57.77,79243.34,0.0,-1.0,0.0,0.00013]
[1778863467214,57.77,79243.14,0.0,-1.0,0.0,0.00013]
[1778863467244,57.77,79243.14,0.0,-1.0,0.0,0.00013]
[1778863467310,57.77,79243.14,0.0,-1.0,0.0,0.00013]
[1778863467410,57.77,79243.24,0.0,-1.0,0.0,0.00013]
[1778863468778,57.77,79240.7,0.0,-1.0,0.0,0.00013]
[1778863469785,57.77,79239.41,0.0,-1.0,0.0,0.00013]
[1778863472425,57.77,79239.72,0.0,-1.0,0.0,0.00013]
[1778863476485,57.77,79239.55,0.0,-1.0,0.0,0.00013]
[1778863476541,57.77,79239.55,0.0,-1.0,0.0,0.00013]
[1778863476564,57.77,79239.55,0.0,-1.0,0.0,0.00013]
[1778863476585,57.77,79239.44,0.0,-1.0,0.0,0.00013]
[1778863481869,57.77,79239.33,0.0,-1.0,0.0,0.00013]
[1778863483215,57.77,79239.33,0.0,-1.0,0.0,0.00013]
[1778863483233,57.77,79239.33,0.0,-1.0,0.0,0.00013]
[1778863483308,57.77,79239.33,0.0,-1.0,0.0,0.00013]
[1778863483316,57.77,79239.78,0.0,-1.0,0.0,0.00013]
[1778863486426,57.77,79239.33,0.0,-1.0,0.0,0.00013]
[1778863486554,57.77,79239.33,0.0,-1.0,0.0,0.00013]
[1778863486511,57.77,79242.15,0.0,-1.0,0.0,0.00013]
[1778863486809,57.77,79242.15,0.0,-1.0,0.0,0.00013]
[1778863486904,57.77,79243.72,0.0,-1.0,0.0,0.00013]
[1778863487911,57.77,79245.24,0.0,-1.0,0.0,0.00013]
[1778863493348,57.77,79245.3,0.0,-1.0,0.0,0.00013]
[1778863493437,57.77,79249.04,0.0,-1.0,0.0,0.00013]
[1778863494491,57.77,79249.04,0.0,-1.0,0.0,0.00013]
[1778863494560,57.77,79249.04,0.0,-1.0,0.0,0.00013]
[1778863494642,57.77,79252.12,0.0,-1.0,0.0,0.00013]
[1778863495245,57.77,79252.12,0.0,-1.0,0.0,0.00013]
[1778863495967,57.77,79255.29,0.0,-1.0,0.0,0.00013]
[1778863496810,57.77,79255.29,0.0,-1.0,0.0,0.00013]
[1778863497446,57.77,79255.29,0.0,-1.0,0.0,0.00013]
[1778863497506,57.77,79252.08,0.0,-1.0,0.0,0.00013]
[1778863497981,57.77,79250.45,0.0,-1.0,0.0,0.00013]
[1778863498812,57.77,79250.45,0.0,-1.0,0.0,0.00013]
[1778863498903,57.77,79250.45,0.0,-1.0,0.0,0.00013]
[1778863498988,57.77,79252.82,0.0,-1.0,0.0,0.00013]
[1778863502815,57.77,79253.06,0.0,-1.0,0.0,0.00013]
[1778863502914,57.77,79253.06,0.0,-1.0,0.0,0.00013]
[1778863503343,57.77,79253.06,0.0,-1.0,0.0,0.00013]
[1778863503432,57.77,79253.35,0.0,-1.0,0.0,0.00013]
[1778863504330,57.77,79253.35,0.0,-1.0,0.0,0.00013]
[1778863504402,57.77,79255.85,0.0,-1.0,0.0,0.00013]
[1778863505030,57.77,79259.63,0.0,-1.0,0.0,0.00013]
[1778863506813,57.77,79260.45,0.0,-1.0,0.0,0.00013]
[1778863506847,57.77,79260.45,0.0,-1.0,0.0,0.00013]
[1778863507045,57.77,79260.54,0.0,-1.0,0.0,0.00013]
[1778863509031,57.77,79260.54,0.0,-1.0,0.0,0.00013]
[1778863509553,57.77,79258.52,0.0,-1.0,0.0,0.00013]
[1778863510812,57.77,79258.37,0.0,-1.0,0.0,0.00013]
[1778863510931,57.77,79258.37,0.0,-1.0,0.0,0.00013]
[1778863511072,57.77,79258.22,0.0,-1.0,0.0,0.00013]
[1778863512810,57.77,79258.29,0.0,-1.0,0.0,0.00013]
[1778863512939,57.77,79258.29,0.0,-1.0,0.0,0.00013]
[1778863513020,57.77,79258.29,0.0,-1.0,0.0,0.00013]
[1778863516810,57.77,79257.93,0.0,-1.0,0.0,0.00013]
[1778863516931,57.77,79257.93,0.0,-1.0,0.0,0.00013]
[1778863517114,57.77,79255.71,0.0,-1.0,0.0,0.00013]
[1778863518121,57.77,79251.62,0.0,-1.0,0.0,0.00013]
[1778863518810,57.77,79251.62,0.0,-1.0,0.0,0.00013]
[1778863518860,57.77,79251.62,0.0,-1.0,0.0,0.00013]
[1778863519128,57.77,79249.25,0.0,-1.0,0.0,0.00013]
[1778863520358,57.77,79249.25,0.0,-1.0,0.0,0.00013]
[1778863520559,57.77,79249.25,0.0,-1.0,0.0,0.00013]
[1778863522149,57.77,79247.99,0.0,-1.0,0.0,0.00013]
[1778863522810,57.77,79247.99,0.0,-1.0,0.0,0.00013]
[1778863522885,57.77,79247.99,0.0,-1.0,0.0,0.00013]
[1778863523156,57.77,79245.07,0.0,-1.0,0.0,0.00013]
[1778863524163,57.77,79242.9,0.0,-1.0,0.0,0.00013]
[1778863524944,57.77,79242.9,0.0,-1.0,0.0,0.00013]
[1778863525016,57.77,79242.9,0.0,-1.0,0.0,0.00013]
[1778863525170,57.77,79241.39,0.0,-1.0,0.0,0.00013]
[1778863526178,57.77,79238.23,0.0,-1.0,0.0,0.00013]
[1778863527185,57.77,79235.11,0.0,-1.0,0.0,0.00013]
[1778863527750,57.77,79235.11,0.0,-1.0,0.0,0.00013]
[1778863527784,57.77,79235.11,0.0,-1.0,0.0,0.00013]
[1778863527808,57.77,79235.11,0.0,-1.0,0.0,0.00013]
[1778863527926,57.77,79235.11,0.0,-1.0,0.0,0.00013]
[1778863528192,57.77,79234.82,0.0,-1.0,0.0,0.00013]
[1778863529199,57.77,79234.08,0.0,-1.0,0.0,0.00012]
[1778863530206,57.77,79235.47,0.0,-1.0,0.0,0.00013]
[1778863530809,57.77,79235.47,0.0,-1.0,0.0,0.00013]
[1778863530841,57.77,79235.47,0.0,-1.0,0.0,0.00013]
[1778863531317,57.77,79235.47,0.0,-1.0,0.0,0.00013]
[1778863531562,57.77,79235.47,0.0,-1.0,0.0,0.00013]
[1778863531568,57.77,79235.21,0.0,-1.0,0.0,0.00012]
[1778863532812,57.77,79235.37,0.0,-1.0,0.0,0.00012]
[1778863532933,57.77,79235.37,0.0,-1.0,0.0,0.00012]
[1778863533227,57.77,79235.33,0.0,-1.0,0.0,0.00012]
[1778863536422,57.77,79235.17,0.0,-1.0,0.0,0.00012]
[1778863536566,57.77,79235.17,0.0,-1.0,0.0,0.00012]
[1778863536675,57.77,79235.17,0.0,-1.0,0.0,0.00012]
[1778863536667,57.77,79234.49,0.0,-1.0,0.0,0.00012]
[1778863538265,57.77,79233.82,0.0,-1.0,0.0,0.00012]
[1778863539272,57.77,79227.28,0.0,-1.0,0.0,0.00012]
[1778863540133,57.77,79227.28,0.0,-1.0,0.0,0.00012]
[1778863540308,57.77,79227.28,0.0,-1.0,0.0,0.00012]
[1778863540409,57.77,79226.53,0.0,-1.0,0.0,0.00012]
[1778863542293,57.77,79225.28,0.0,-1.0,0.0,0.00012]
[1778863544307,57.77,79226.22,0.0,-1.0,0.0,0.00012]
[1778863545314,57.77,79224.59,0.0,-1.0,0.0,0.00012]
[1778863546694,57.77,79222.49,0.0,-1.0,0.0,0.00012]
[1778863547596,57.77,79221.09,0.0,-1.0,0.0,0.00012]
[1778863549121,57.77,79221.33,0.0,-1.0,0.0,0.00012]
[1778863549308,57.77,79221.33,0.0,-1.0,0.0,0.00012]
[1778863558405,57.77,79226.05,0.0,-1.0,0.0,0.00012]
[1778863559412,57.77,79227.79,0.0,-1.0,0.0,0.00012]
[1778863560874,57.77,79228.03,0.0,-1.0,0.0,0.00012]
[1778863561058,57.77,79228.03,0.0,-1.0,0.0,0.00012]
[1778863563448,57.77,79225.49,0.0,-1.0,0.0,0.00012]
[1778863564448,57.77,79212.29,0.0,-1.0,0.0,0.00012]
[1778863565455,57.77,79208.19,0.0,-1.0,0.0,0.00012]
[1778863566462,57.77,79209.15,0.0,-1.0,0.0,0.00012]
[1778863567950,57.77,79209.43,0.0,-1.0,0.0,0.00012]
[1778863568059,57.77,79209.43,0.0,-1.0,0.0,0.00012]
[1778863568477,57.77,79205.85,0.0,-1.0,0.0,0.00011]
[1778863569483,57.77,79203.85,0.0,-1.0,0.0,0.00011]
[1778863570490,57.77,79203.02,0.0,-1.0,0.0,0.00011]
[1778863573511,57.77,79202.07,0.0,-1.0,0.0,0.00011]
[1778863574518,57.77,79200.21,0.0,-1.0,0.0,0.00011]
[1778863575525,57.77,79197.94,0.0,-1.0,0.0,0.00011]
[1778863577539,57.77,79199.21,0.0,-1.0,0.0,0.00011]
[1778863578546,57.77,79200.04,0.0,-1.0,0.0,0.00011]
[1778863579136,57.77,79200.04,0.0,-1.0,0.0,0.00011]
[1778863579308,57.77,79200.04,0.0,-1.0,0.0,0.00011]
[1778863582574,57.77,79195.7,0.0,-1.0,0.0,0.00011]
[1778863583581,57.77,79194.79,0.0,-1.0,0.0,0.00011]
[1778863584588,57.77,79193.72,0.0,-1.0,0.0,0.00011]
[1778863585612,57.77,79185.87,0.0,-1.0,0.0,0.00011]
[1778863586612,57.77,79180.3,0.0,-1.0,0.0,0.00011]
[1778863588626,57.77,79185.12,0.0,-1.0,0.0,0.00011]
[1778863589633,57.77,79186.35,0.0,-1.0,0.0,0.00011]
[1778863591400,57.77,79186.47,0.0,-1.0,0.0,0.00011]
[1778863591559,57.77,79186.47,0.0,-1.0,0.0,0.00011]
[1778863592654,57.77,79184.63,0.0,-1.0,0.0,0.00011]
[1778863593661,57.77,79182.88,0.0,-1.0,0.0,0.00011]
[1778863595512,57.77,79182.84,0.0,-1.0,0.0,0.00011]
[1778863595686,57.77,79165.76,0.0,-1.0,0.0,0.0001]
[1778863596688,57.77,79144.81,0.0,-1.0,0.0,0.0001]
[1778863597696,57.77,79135.44,0.0,-1.0,0.0,9e-05]
[1778863598703,57.77,79132.44,0.0,-1.0,0.0,9e-05]
[1778863599307,57.77,79132.44,0.0,-1.0,0.0,9e-05]
[1778863600717,57.77,79131.27,0.0,-1.0,0.0,9e-05]
[1778863601724,57.77,79129.39,0.0,-1.0,0.0,9e-05]
[1778863602731,57.77,79126.25,0.0,-1.0,0.0,9e-05]
[1778863603393,57.77,79126.25,0.0,-1.0,0.0,9e-05]
[1778863603412,57.77,79126.25,0.0,-1.0,0.0,9e-05]
[1778863603739,57.77,79121.78,0.0,-1.0,0.0,9e-05]
[1778863604590,57.77,79121.78,0.0,-1.0,0.0,9e-05]
[1778863604745,57.77,79118.57,0.0,-1.0,0.0,9e-05]
[1778863604812,57.77,79118.57,0.0,-1.0,0.0,9e-05]
[1778863608773,57.77,79121.83,0.0,-1.0,0.0,9e-05]
[1778863609780,57.77,79120.31,0.0,-1.0,0.0,9e-05]
[1778863612801,57.77,79122.52,0.0,-1.0,0.0,9e-05]
[1778863615822,57.77,79129.74,0.0,-1.0,0.0,9e-05]
[1778863617836,57.77,79131.0,0.0,-1.0,0.0,9e-05]
[1778863618843,57.77,79129.33,0.0,-1.0,0.0,9e-05]
[1778863619850,57.77,79131.04,0.0,-1.0,0.0,9e-05]
[1778863620857,57.77,79129.22,0.0,-1.0,0.0,9e-05]
[1778863622889,57.77,79133.31,0.0,-1.0,0.0,9e-05]
[1778863623896,57.77,79137.99,0.0,-1.0,0.0,0.0001]
[1778863624903,57.77,79142.35,0.0,-1.0,0.0,0.0001]
[1778863625969,57.77,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626059,57.77,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626613,57.77,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626645,57.77,79142.35,0.0,-1.0,0.0,0.0001]
[1778863626808,57.77,79142.35,0.0,-1.0,0.0,0.0001]
[1778863630869,57.77,79142.97,0.0,-1.0,0.0,0.0001]
[1778863631057,57.77,79142.97,0.0,-1.0,0.0,0.0001]
[1778863634156,57.77,79142.77,0.0,-1.0,0.0,0.0001]
[1778863634269,57.77,79142.77,0.0,-1.0,0.0,0.0001]
[1778863634309,57.77,79142.77,0.0,-1.0,0.0,0.0001]
[1778863634362,57.77,79143.64,0.0,-1.0,0.0,0.0001]
[1778863635008,57.77,79153.94,0.0,-1.0,0.0,0.0001]
[1778863636013,57.77,79160.11,0.0,-1.0,0.0,0.0001]
[1778863637020,57.77,79163.45,0.0,-1.0,0.0,0.0001]
[1778863638833,57.77,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639059,57.77,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639161,57.77,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639202,57.77,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639311,57.77,79163.79,0.0,-1.0,0.0,0.0001]
[1778863639400,57.77,79164.83,0.0,-1.0,0.0,0.0001]
[1778863640041,57.77,79166.27,0.0,-1.0,0.0,0.0001]
[1778863641048,57.77,79170.32,0.0,-1.0,0.0,0.0001]
[1778863642055,57.77,79174.01,0.0,-1.0,0.0,0.0001]
[1778863645544,57.77,79174.13,0.0,-1.0,0.0,0.0001]
[1778863645562,57.77,79174.13,0.0,-1.0,0.0,0.0001]
[1778863645808,57.77,79174.13,0.0,-1.0,0.0,0.0001]
[1778863645815,57.77,79174.28,0.0,-1.0,0.0,0.0001]
[1778863645922,57.77,79174.28,0.0,-1.0,0.0,0.0001]
[1778863646059,57.77,79174.28,0.0,-1.0,0.0,0.0001]
[1778863646083,57.77,79176.0,0.0,-1.0,0.0,0.0001]
[1778863648097,57.77,79177.49,0.0,-1.0,0.0,0.00011]
[1778863650111,57.77,79175.95,0.0,-1.0,0.0,0.0001]
[1778863651118,57.77,79175.9,0.0,-1.0,0.0,0.0001]
[1778863652125,57.77,79179.03,0.0,-1.0,0.0,0.0001]
[1778863653132,57.77,79181.4,0.0,-1.0,0.0,0.0001]
[1778863653839,57.77,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654040,57.77,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654059,57.77,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654087,57.77,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654308,57.77,79181.4,0.0,-1.0,0.0,0.0001]
[1778863654310,57.77,79181.46,0.0,-1.0,0.0,0.0001]
[1778863655146,57.77,79184.79,0.0,-1.0,0.0,0.00011]
[1778863658363,57.77,79185.24,0.0,-1.0,0.0,0.00011]
[1778863659704,57.77,79185.46,0.0,-1.0,0.0,0.00011]
[1778863659710,57.77,79187.67,0.0,-1.0,0.0,0.00011]
[1778863663202,57.77,79186.21,0.0,-1.0,0.0,0.00011]
[1778863664550,57.77,79186.21,0.0,-1.0,0.0,0.00011]
[1778863664560,57.77,79186.21,0.0,-1.0,0.0,0.00011]
[1778863664791,57.77,79186.21,0.0,-1.0,0.0,0.00011]
[1778863664809,57.77,79186.21,0.0,-1.0,0.0,0.00011]
[1778863664810,57.77,79187.25,0.0,-1.0,0.0,0.00011]
[1778863664886,57.77,79187.25,0.0,-1.0,0.0,0.00011]
[1778863665060,57.77,79187.25,0.0,-1.0,0.0,0.00011]
[1778863665216,57.77,79187.07,0.0,-1.0,0.0,0.00011]
[1778863667230,57.77,79191.53,0.0,-1.0,0.0,0.00011]
[1778863669247,57.77,79198.47,0.0,-1.0,0.0,0.00011]
[1778863670259,57.77,79209.14,0.0,-1.0,0.0,0.00011]
[1778863671261,57.77,79214.38,0.0,-1.0,0.0,0.00011]
[1778863672268,57.77,79217.73,0.0,-1.0,0.0,0.00012]
[1778863673275,57.77,79223.77,0.0,-1.0,0.0,0.00012]
[1778863675289,57.77,79227.79,0.0,-1.0,0.0,0.00012]
[1778863676296,57.77,79234.51,0.0,-1.0,0.0,0.00012]
[1778863677303,57.77,79242.76,0.0,-1.0,0.0,0.00012]
[1778863678310,57.77,79252.56,0.0,-1.0,0.0,0.00013]
[1778863679317,57.77,79258.88,0.0,-1.0,0.0,0.00013]
[1778863680324,57.77,79270.95,0.0,-1.0,0.0,0.00013]
[1778863681331,57.77,79275.18,0.0,-1.0,0.0,0.00013]
[1778863682338,57.77,79277.87,0.0,-1.0,0.0,0.00013]
[1778863683345,57.77,79282.99,0.0,-1.0,0.0,0.00014]
[1778863685369,57.77,79287.92,0.0,-1.0,0.0,0.00014]
[1778863686376,57.77,79291.7,0.0,-1.0,0.0,0.00014]
[1778863688390,57.77,79290.13,0.0,-1.0,0.0,0.00014]
[1778863689400,57.77,79282.63,0.0,-1.0,0.0,0.00014]
[1778863690405,57.77,79280.06,0.0,-1.0,0.0,0.00013]
[1778863691412,57.77,79279.45,0.0,-1.0,0.0,0.00013]
[1778863694433,57.77,79281.69,0.0,-1.0,0.0,0.00014]
[1778863696449,57.77,79284.95,0.0,-1.0,0.0,0.00014]
[1778863698354,57.77,79286.06,0.0,-1.0,0.0,0.00014]
[1778863698684,57.77,79286.06,0.0,-1.0,0.0,0.00014]
[1778863698808,57.77,79286.06,0.0,-1.0,0.0,0.00014]
[1778863699313,57.77,79286.13,0.0,-1.0,0.0,0.00014]
[1778863699410,57.77,79286.13,0.0,-1.0,0.0,0.00014]
[1778863699562,57.77,79286.13,0.0,-1.0,0.0,0.00014]
[1778863699565,57.77,79286.13,0.0,-1.0,0.0,0.00014]
[1778863699809,57.77,79286.13,0.0,-1.0,0.0,0.00014]
[1778863699594,57.77,79288.9,0.0,-1.0,0.0,0.00014]
[1778863700225,57.77,79288.9,0.0,-1.0,0.0,0.00014]
[1778863700307,57.77,79288.9,0.0,-1.0,0.0,0.00014]
[1778863700477,57.77,79292.1,0.0,-1.0,0.0,0.00014]
[1778863701179,57.77,79292.1,0.0,-1.0,0.0,0.00014]
[1778863701312,57.77,79292.1,0.0,-1.0,0.0,0.00014]
[1778863701484,57.77,79295.21,0.0,-1.0,0.0,0.00014]
[1778863702491,57.77,79304.98,0.0,-1.0,0.0,0.00014]
[1778863703498,57.77,79309.41,0.0,-1.0,0.0,0.00015]
[1778863704508,57.77,79309.57,0.0,-1.0,0.0,0.00015]
[1778863705515,57.77,79304.15,0.0,-1.0,0.0,0.00014]
[1778863706522,57.77,79287.94,0.0,-1.0,0.0,0.00014]
[1778863707529,57.77,79279.5,0.0,-1.0,0.0,0.00013]
[1778863708537,57.77,79277.27,0.0,-1.0,0.0,0.00013]
[1778863709544,57.77,79277.35,0.0,-1.0,0.0,0.00013]
[1778863711558,57.77,79283.39,0.0,-1.0,0.0,0.00013]
[1778863713268,57.77,79284.2,0.0,-1.0,0.0,0.00013]
[1778863713310,57.77,79284.2,0.0,-1.0,0.0,0.00013]
[1778863713376,57.77,79284.2,0.0,-1.0,0.0,0.00013]
[1778863714003,57.77,79284.13,0.0,-1.0,0.0,0.00013]
[1778863714057,57.77,79284.13,0.0,-1.0,0.0,0.00013]
[1778863714466,57.77,79284.13,0.0,-1.0,0.0,0.00013]
[1778863714564,57.77,79284.13,0.0,-1.0,0.0,0.00013]
[1778863714606,57.77,79285.49,0.0,-1.0,0.0,0.00013]
[1778863715586,57.77,79287.93,0.0,-1.0,0.0,0.00014]
[1778863718471,57.77,79288.49,0.0,-1.0,0.0,0.00014]
[1778863718562,57.77,79288.49,0.0,-1.0,0.0,0.00014]
[1778863718607,57.77,79289.96,0.0,-1.0,0.0,0.00014]
[1778863719614,57.77,79297.46,0.0,-1.0,0.0,0.00014]
[1778863720621,57.77,79294.05,0.0,-1.0,0.0,0.00014]
[1778863721410,57.77,79294.05,0.0,-1.0,0.0,0.00014]
[1778863721560,57.77,79294.05,0.0,-1.0,0.0,0.00014]
[1778863721820,57.77,79294.05,0.0,-1.0,0.0,0.00014]
[1778863721629,57.77,79291.77,0.0,-1.0,0.0,0.00014]
[1778863721962,57.77,79291.77,0.0,-1.0,0.0,0.00014]
[1778863722058,57.77,79291.77,0.0,-1.0,0.0,0.00014]
[1778863722636,57.77,79286.34,0.0,-1.0,0.0,0.00014]
[1778863723644,57.77,79276.36,0.0,-1.0,0.0,0.00013]
[1778863724651,57.77,79269.46,0.0,-1.0,0.0,0.00013]
[1778863725658,57.77,79267.43,0.0,-1.0,0.0,0.00013]
[1778863726638,57.77,79267.43,0.0,-1.0,0.0,0.00013]
[1778863726808,57.77,79267.43,0.0,-1.0,0.0,0.00013]
[1778863726901,57.77,79267.43,0.0,-1.0,0.0,0.00013]
[1778863727034,57.77,79266.86,0.0,-1.0,0.0,0.00013]
[1778863727058,57.77,79266.86,0.0,-1.0,0.0,0.00013]
[1778863727672,57.77,79266.94,0.0,-1.0,0.0,0.00013]
[1778863730693,57.77,79271.22,0.0,-1.0,0.0,0.00013]
[1778863731700,57.77,79267.85,0.0,-1.0,0.0,0.00013]
[1778863732707,57.77,79271.14,0.0,-1.0,0.0,0.00013]
[1778863733714,57.77,79274.16,0.0,-1.0,0.0,0.00013]
[1778863733981,57.77,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734058,57.77,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734148,57.77,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734211,57.77,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734309,57.77,79274.16,0.0,-1.0,0.0,0.00013]
[1778863734721,57.77,79276.84,0.0,-1.0,0.0,0.00013]
[1778863735728,57.77,79278.77,0.0,-1.0,0.0,0.00013]
[1778863736735,57.77,79267.98,0.0,-1.0,0.0,0.00013]
[1778863737742,57.77,79263.56,0.0,-1.0,0.0,0.00013]
[1778863738512,57.77,79263.56,0.0,-1.0,0.0,0.00013]
[1778863738564,57.77,79263.56,0.0,-1.0,0.0,0.00013]
[1778863738678,57.77,79263.56,0.0,-1.0,0.0,0.00013]
[1778863738729,57.77,79263.56,0.0,-1.0,0.0,0.00013]
[1778863738808,57.77,79263.56,0.0,-1.0,0.0,0.00013]
[1778863738830,57.77,79260.09,0.0,-1.0,0.0,0.00013]
[1778863739803,57.77,79260.09,0.0,-1.0,0.0,0.00013]
[1778863739807,57.77,79260.09,0.0,-1.0,0.0,0.00013]
[1778863739859,57.77,79262.42,0.0,-1.0,0.0,0.00013]
[1778863745813,57.77,79262.29,0.0,-1.0,0.0,0.00013]
[1778863750849,57.77,79262.42,0.0,-1.0,0.0,0.00013]
[1778863752058,57.77,79262.42,0.0,-1.0,0.0,0.00013]
[1778863752308,57.77,79262.42,0.0,-1.0,0.0,0.00013]
[1778863752339,57.77,79262.42,0.0,-1.0,0.0,0.00013]
[1778863752391,57.77,79262.42,0.0,-1.0,0.0,0.00013]
[1778863752560,57.77,79262.42,0.0,-1.0,0.0,0.00013]
[1778863752864,57.77,79261.31,0.0,-1.0,0.0,0.00013]
[1778863757899,57.77,79255.99,0.0,-1.0,0.0,0.00013]
[1778863759103,57.77,79255.93,0.0,-1.0,0.0,0.00013]
[1778863759256,57.77,79255.93,0.0,-1.0,0.0,0.00013]
[1778863759309,57.77,79255.93,0.0,-1.0,0.0,0.00013]
[1778863759368,57.77,79255.93,0.0,-1.0,0.0,0.00013]
[1778863759564,57.77,79255.93,0.0,-1.0,0.0,0.00013]
[1778863759913,57.77,79255.65,0.0,-1.0,0.0,0.00013]
[1778863760920,57.77,79253.44,0.0,-1.0,0.0,0.00012]
[1778863761927,57.77,79250.4,0.0,-1.0,0.0,0.00012]
[1778863762331,57.77,79250.4,0.0,-1.0,0.0,0.00012]
[1778863762564,57.77,79250.4,0.0,-1.0,0.0,0.00012]
[1778863762934,57.77,79245.48,0.0,-1.0,0.0,0.00012]
[1778863763941,57.77,79244.01,0.0,-1.0,0.0,0.00012]
[1778863765025,57.77,79243.64,0.0,-1.0,0.0,0.00012]
[1778863765057,57.77,79243.64,0.0,-1.0,0.0,0.00012]
[1778863765136,57.77,79243.64,0.0,-1.0,0.0,0.00012]
[1778863765311,57.77,79243.64,0.0,-1.0,0.0,0.00012]
[1778863765956,57.77,79243.13,0.0,-1.0,0.0,0.00012]
[1778863767511,57.77,79243.13,0.0,-1.0,0.0,0.00012]
[1778863767559,57.77,79243.13,0.0,-1.0,0.0,0.00012]
[1778863771997,57.77,79241.65,0.0,-1.0,0.0,0.00012]
[1778863776210,57.77,79241.21,0.0,-1.0,0.0,0.00012]
[1778863776308,57.77,79241.21,0.0,-1.0,0.0,0.00012]
[1778863776320,57.77,79241.21,0.0,-1.0,0.0,0.00012]
[1778863776420,57.77,79241.21,0.0,-1.0,0.0,0.00012]
[1778863776565,57.77,79241.21,0.0,-1.0,0.0,0.00012]
[1778863776666,57.77,79240.98,0.0,-1.0,0.0,0.00012]
[1778863778039,57.77,79239.58,0.0,-1.0,0.0,0.00012]
[1778863783074,57.77,79238.52,0.0,-1.0,0.0,0.00012]
[1778863785435,57.77,79237.89,0.0,-1.0,0.0,0.00012]
[1778863785499,57.77,79237.89,0.0,-1.0,0.0,0.00012]
[1778863785560,57.77,79237.89,0.0,-1.0,0.0,0.00012]
[1778863785613,57.77,79237.89,0.0,-1.0,0.0,0.00012]
[1778863785811,57.77,79237.89,0.0,-1.0,0.0,0.00012]
[1778863785911,57.77,79237.44,0.0,-1.0,0.0,0.00012]
[1778863787102,57.77,79239.09,0.0,-1.0,0.0,0.00012]
[1778863788109,57.77,79241.19,0.0,-1.0,0.0,0.00012]
[1778863793144,57.77,79240.81,0.0,-1.0,0.0,0.00012]
[1778863794899,57.77,79240.81,0.0,-1.0,0.0,0.00012]
[1778863794965,57.77,79240.81,0.0,-1.0,0.0,0.00012]
[1778863795058,57.77,79239.69,0.0,-1.0,0.0,0.00012]
[1778863795173,57.77,79239.69,0.0,-1.0,0.0,0.00012]
[1778863795257,57.77,79240.41,0.0,-1.0,0.0,0.00012]
[1778863796165,57.77,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797309,57.77,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797427,57.77,79242.08,0.0,-1.0,0.0,0.00012]
[1778863797449,57.77,79243.92,0.0,-1.0,0.0,0.00012]
[1778863799309,57.77,79243.96,0.0,-1.0,0.0,0.00012]
[1778863799433,57.77,79243.96,0.0,-1.0,0.0,0.00012]
[1778863799529,57.77,79243.17,0.0,-1.0,0.0,0.00012]
[1778863802460,57.77,79243.25,0.0,-1.0,0.0,0.00012]
[1778863802563,57.77,79243.25,0.0,-1.0,0.0,0.00012]
[1778863803310,57.77,79243.96,0.0,-1.0,0.0,0.00012]
[1778863803434,57.77,79243.96,0.0,-1.0,0.0,0.00012]
[1778863803526,57.77,79243.67,0.0,-1.0,0.0,0.00012]
[1778863805310,57.77,79243.54,0.0,-1.0,0.0,0.00012]
[1778863805486,57.77,79243.54,0.0,-1.0,0.0,0.00012]
[1778863805581,57.77,79249.61,0.0,-1.0,0.0,0.00012]
[1778863806096,57.77,79249.61,0.0,-1.0,0.0,0.00012]
[1778863806308,57.77,79249.61,0.0,-1.0,0.0,0.00012]
[1778863806352,57.77,79252.27,0.0,-1.0,0.0,0.00012]
[1778863809312,57.77,79251.21,0.0,-1.0,0.0,0.00012]
[1778863809335,57.77,79251.21,0.0,-1.0,0.0,0.00012]
[1778863809411,57.77,79251.25,0.0,-1.0,0.0,0.00012]
[1778863811311,57.77,79251.49,0.0,-1.0,0.0,0.00012]
[1778863811432,57.77,79251.49,0.0,-1.0,0.0,0.00012]
[1778863811526,57.77,79251.53,0.0,-1.0,0.0,0.00012]
[1778863815097,57.77,79251.26,0.0,-1.0,0.0,0.00012]
[1778863815310,57.77,79251.26,0.0,-1.0,0.0,0.00012]
[1778863815433,57.77,79251.26,0.0,-1.0,0.0,0.00012]
[1778863815525,57.77,79251.33,0.0,-1.0,0.0,0.00012]
[1778863817312,57.77,79252.77,0.0,-1.0,0.0,0.00012]
[1778863818319,57.77,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819309,57.77,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819424,57.77,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819492,57.77,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819574,57.77,79255.06,0.0,-1.0,0.0,0.00012]
[1778863819633,57.77,79257.01,0.0,-1.0,0.0,0.00012]
[1778863822909,57.77,79257.11,0.0,-1.0,0.0,0.00012]
[1778863822960,57.77,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823058,57.77,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823121,57.77,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823358,57.77,79257.2,0.0,-1.0,0.0,0.00012]
[1778863823410,57.77,79258.62,0.0,-1.0,0.0,0.00012]
[1778863824361,57.77,79263.43,0.0,-1.0,0.0,0.00013]
[1778863825307,57.77,79263.43,0.0,-1.0,0.0,0.00013]
[1778863825423,57.77,79263.43,0.0,-1.0,0.0,0.00013]
[1778863825894,57.77,79263.43,0.0,-1.0,0.0,0.00013]
[1778863825963,57.77,79264.56,0.0,-1.0,0.0,0.00013]
[1778863826062,57.77,79264.56,0.0,-1.0,0.0,0.00013]
[1778863827312,57.77,79265.52,0.0,-1.0,0.0,0.00013]
[1778863827625,57.77,79265.52,0.0,-1.0,0.0,0.00013]
[1778863827693,57.77,79265.9,0.0,-1.0,0.0,0.00013]
[1778863831308,57.77,79266.41,0.0,-1.0,0.0,0.00013]
[1778863831426,57.77,79266.41,0.0,-1.0,0.0,0.00013]
[1778863831493,57.77,79267.98,0.0,-1.0,0.0,0.00013]
[1778863832520,57.77,79267.98,0.0,-1.0,0.0,0.00013]
[1778863832560,57.77,79267.98,0.0,-1.0,0.0,0.00013]
[1778863832661,57.77,79269.42,0.0,-1.0,0.0,0.00013]
[1778863833424,57.77,79266.03,0.0,-1.0,0.0,0.00013]
[1778863834431,57.77,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835140,57.77,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835200,57.77,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835309,57.77,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835428,57.77,79261.81,0.0,-1.0,0.0,0.00012]
[1778863835438,57.77,79262.3,0.0,-1.0,0.0,0.00012]
[1778863837452,57.77,79263.44,0.0,-1.0,0.0,0.00012]
[1778863838459,57.77,79266.37,0.0,-1.0,0.0,0.00013]
[1778863839309,57.77,79266.37,0.0,-1.0,0.0,0.00013]
[1778863839427,57.77,79266.37,0.0,-1.0,0.0,0.00013]
[1778863839774,57.77,79266.37,0.0,-1.0,0.0,0.00013]
[1778863839809,57.77,79266.37,0.0,-1.0,0.0,0.00013]
[1778863839827,57.77,79267.44,0.0,-1.0,0.0,0.00013]
[1778863842487,57.77,79270.35,0.0,-1.0,0.0,0.00013]
[1778863843314,57.77,79270.35,0.0,-1.0,0.0,0.00013]
[1778863843434,57.77,79270.35,0.0,-1.0,0.0,0.00013]
[1778863843527,57.77,79270.35,0.0,-1.0,0.0,0.00013]
[1778863847309,57.77,79269.7,0.0,-1.0,0.0,0.00013]
[1778863847428,57.77,79269.7,0.0,-1.0,0.0,0.00013]
[1778863847522,57.77,79269.77,0.0,-1.0,0.0,0.00013]
[1778863851309,57.77,79269.77,0.0,-1.0,0.0,0.00013]
[1778863851424,57.77,79269.77,0.0,-1.0,0.0,0.00013]
[1778863851517,57.77,79269.77,0.0,-1.0,0.0,0.00013]
[1778863853308,57.77,79269.77,0.0,-1.0,0.0,0.00013]
[1778863853430,57.77,79269.77,0.0,-1.0,0.0,0.00013]
[1778863853822,57.77,79269.77,0.0,-1.0,0.0,0.00013]
[1778863853999,57.77,79269.73,0.0,-1.0,0.0,0.00013]
[1778863854057,57.77,79269.73,0.0,-1.0,0.0,0.00013]
[1778863855579,57.77,79265.13,0.0,-1.0,0.0,0.00012]
[1778863857005,57.77,79265.13,0.0,-1.0,0.0,0.00012]
[1778863856586,57.77,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857058,57.77,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857112,57.77,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857252,57.77,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857309,57.77,79258.01,0.0,-1.0,0.0,0.00012]
[1778863857593,57.77,79254.51,0.0,-1.0,0.0,0.00012]
[1778863858600,57.77,79254.75,0.0,-1.0,0.0,0.00012]
[1778863859311,57.77,79254.75,0.0,-1.0,0.0,0.00012]
[1778863859430,57.77,79254.75,0.0,-1.0,0.0,0.00012]
[1778863859607,57.77,79255.59,0.0,-1.0,0.0,0.00012]
[1778863862629,57.77,79254.38,0.0,-1.0,0.0,0.00012]
[1778863863316,57.77,79254.38,0.0,-1.0,0.0,0.00012]
[1778863863423,57.77,79254.38,0.0,-1.0,0.0,0.00012]
[1778863863636,57.77,79254.61,0.0,-1.0,0.0,0.00012]
[1778863865308,57.77,79255.12,0.0,-1.0,0.0,0.00012]
[1778863865424,57.77,79255.12,0.0,-1.0,0.0,0.00012]
[1778863865652,57.77,79255.15,0.0,-1.0,0.0,0.00012]
[1778863866658,57.77,79257.14,0.0,-1.0,0.0,0.00012]
[1778863867665,57.77,79259.22,0.0,-1.0,0.0,0.00012]
[1778863868558,57.77,79259.22,0.0,-1.0,0.0,0.00012]
[1778863868807,57.77,79259.22,0.0,-1.0,0.0,0.00012]
[1778863869310,57.77,79258.68,0.0,-1.0,0.0,0.00012]
[1778863869429,57.77,79258.68,0.0,-1.0,0.0,0.00012]
[1778863869679,57.77,79251.19,0.0,-1.0,0.0,0.00012]
[1778863870758,57.77,79251.19,0.0,-1.0,0.0,0.00012]
[1778863870807,57.77,79251.19,0.0,-1.0,0.0,0.00012]
[1778863870908,57.77,79248.46,0.0,-1.0,0.0,0.00012]
[1778863871311,57.77,79248.46,0.0,-1.0,0.0,0.00012]
[1778863871426,57.77,79248.46,0.0,-1.0,0.0,0.00012]
[1778863871693,57.77,79250.28,0.0,-1.0,0.0,0.00012]
[1778863872679,57.77,79250.28,0.0,-1.0,0.0,0.00012]
[1778863872789,57.77,79250.28,0.0,-1.0,0.0,0.00012]
[1778863872832,57.77,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873358,57.77,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873753,57.77,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873808,57.77,79259.53,0.0,-1.0,0.0,0.00012]
[1778863873909,57.77,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874317,57.77,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874470,57.77,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874574,57.77,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874655,57.77,79261.69,0.0,-1.0,0.0,0.00012]
[1778863874714,57.77,79256.02,0.0,-1.0,0.0,0.00012]
[1778863875721,57.77,79250.48,0.0,-1.0,0.0,0.00012]
[1778863876728,57.77,79249.18,0.0,-1.0,0.0,0.00012]
[1778863877309,57.77,79249.18,0.0,-1.0,0.0,0.00012]
[1778863877440,57.77,79249.18,0.0,-1.0,0.0,0.00012]
[1778863877735,57.77,79249.44,0.0,-1.0,0.0,0.00012]
[1778863879390,57.77,79249.37,0.0,-1.0,0.0,0.00012]
[1778863879559,57.77,79249.37,0.0,-1.0,0.0,0.00012]
[1778863881308,57.77,79249.37,0.0,-1.0,0.0,0.00012]
[1778863881420,57.77,79249.37,0.0,-1.0,0.0,0.00012]
[1778863881763,57.77,79249.22,0.0,-1.0,0.0,0.00012]
[1778863883311,57.77,79249.12,0.0,-1.0,0.0,0.00012]
[1778863883431,57.77,79249.12,0.0,-1.0,0.0,0.00012]
[1778863883777,57.77,79249.11,0.0,-1.0,0.0,0.00012]
[1778863885311,57.77,79249.11,0.0,-1.0,0.0,0.00012]
[1778863885428,57.77,79249.11,0.0,-1.0,0.0,0.00012]
[1778863885991,57.77,79249.11,0.0,-1.0,0.0,0.00012]
[1778863887825,57.77,79256.48,0.0,-1.0,0.0,0.00012]
[1778863888817,57.77,79259.39,0.0,-1.0,0.0,0.00012]
[1778863889487,57.77,79259.39,0.0,-1.0,0.0,0.00012]
[1778863889558,57.77,79259.39,0.0,-1.0,0.0,0.00012]
[1778863891838,57.77,79261.19,0.0,-1.0,0.0,0.00012]
[1778863895051,57.77,79261.56,0.0,-1.0,0.0,0.00012]
[1778863895058,57.77,79261.56,0.0,-1.0,0.0,0.00012]
[1778863895030,57.77,79263.25,0.0,-1.0,0.0,0.00012]
[1778863895867,57.77,79263.98,0.0,-1.0,0.0,0.00012]
[1778863896874,57.77,79264.77,0.0,-1.0,0.0,0.00012]
[1778863899895,57.77,79263.67,0.0,-1.0,0.0,0.00012]
[1778863902916,57.77,79262.92,0.0,-1.0,0.0,0.00012]
[1778863903746,57.77,79262.92,0.0,-1.0,0.0,0.00012]
[1778863903807,57.77,79262.92,0.0,-1.0,0.0,0.00012]
[1778863904931,57.77,79258.31,0.0,-1.0,0.0,0.00012]
[1778863905937,57.77,79243.18,0.0,-1.0,0.0,0.00012]
[1778863906864,57.77,79243.18,0.0,-1.0,0.0,0.00012]
[1778863907058,57.77,79243.18,0.0,-1.0,0.0,0.00012]
[1778863907048,57.77,79244.48,0.0,-1.0,0.0,0.00012]
[1778863908359,57.77,79244.23,0.0,-1.0,0.0,0.00012]
[1778863909314,57.77,79244.32,0.0,-1.0,0.0,0.00012]
[1778863909448,57.77,79244.32,0.0,-1.0,0.0,0.00012]
[1778863909561,57.77,79244.32,0.0,-1.0,0.0,0.00012]
[1778863909965,57.77,79248.58,0.0,-1.0,0.0,0.00012]
[1778863911685,57.77,79248.11,0.0,-1.0,0.0,0.00012]
[1778863911809,57.77,79248.11,0.0,-1.0,0.0,0.00012]
[1778863917015,57.77,79246.01,0.0,-1.0,0.0,0.00012]
[1778863918274,57.77,79245.57,0.0,-1.0,0.0,0.00012]
[1778863918317,57.77,79245.57,0.0,-1.0,0.0,0.00012]
[1778863918339,57.77,79245.57,0.0,-1.0,0.0,0.00012]
[1778863918559,57.77,79245.57,0.0,-1.0,0.0,0.00012]
[1778863919029,57.77,79243.38,0.0,-1.0,0.0,0.00012]
[1778863923057,57.77,79241.96,0.0,-1.0,0.0,0.00012]
[1778863924072,57.77,79241.96,0.0,-1.0,0.0,0.00012]
[1778863924307,57.77,79242.05,0.0,-1.0,0.0,0.00012]
[1778863929099,57.77,79238.97,0.0,-1.0,0.0,0.00012]
[1778863930106,57.77,79237.5,0.0,-1.0,0.0,0.00011]
[1778863932317,57.77,79237.67,0.0,-1.0,0.0,0.00011]
[1778863932350,57.77,79237.67,0.0,-1.0,0.0,0.00011]
[1778863932561,57.77,79237.67,0.0,-1.0,0.0,0.00011]
[1778863933127,57.77,79237.69,0.0,-1.0,0.0,0.00011]
[1778863938359,57.77,79237.58,0.0,-1.0,0.0,0.00011]
[1778863939139,57.77,79237.4,0.0,-1.0,0.0,0.00011]
[1778863941288,57.77,79237.13,0.0,-1.0,0.0,0.00011]
[1778863941311,57.77,79237.13,0.0,-1.0,0.0,0.00011]
[1778863941440,57.77,79237.13,0.0,-1.0,0.0,0.00011]
[1778863941569,57.77,79237.13,0.0,-1.0,0.0,0.00011]
[1778863941659,57.77,79236.95,0.0,-1.0,0.0,0.00011]
[1778863947225,57.77,79235.34,0.0,-1.0,0.0,0.00011]
[1778863949241,57.77,79238.43,0.0,-1.0,0.0,0.00012]
[1778863950248,57.77,79240.83,0.0,-1.0,0.0,0.00012]
[1778863951255,57.77,79240.48,0.0,-1.0,0.0,0.00011]
[1778863952859,57.77,79240.48,0.0,-1.0,0.0,0.00011]
[1778863952921,57.77,79240.48,0.0,-1.0,0.0,0.00011]
[1778863953059,57.77,79240.48,0.0,-1.0,0.0,0.00011]
[1778863953144,57.77,79240.14,0.0,-1.0,0.0,0.00011]
[1778863958366,57.77,79240.4,0.0,-1.0,0.0,0.00011]
[1778863959313,57.77,79240.37,0.0,-1.0,0.0,0.00011]
[1778863959466,57.77,79240.37,0.0,-1.0,0.0,0.00011]
[1778863959566,57.77,79240.37,0.0,-1.0,0.0,0.00011]
[1778863963665,57.77,79241.07,0.0,-1.0,0.0,0.00011]
[1778863963731,57.77,79241.07,0.0,-1.0,0.0,0.00011]
[1778863963807,57.77,79241.07,0.0,-1.0,0.0,0.00011]
[1778863963832,57.77,79241.14,0.0,-1.0,0.0,0.00011]
[1778863968853,57.77,79240.01,0.0,-1.0,0.0,0.00011]
[1778863969381,57.77,79219.16,0.0,-1.0,0.0,0.00011]
[1778863970388,57.77,79213.68,0.0,-1.0,0.0,0.00011]
[1778863972790,57.77,79214.62,0.0,-1.0,0.0,0.00011]
[1778863972797,57.77,79214.62,0.0,-1.0,0.0,0.00011]
[1778863972929,57.77,79214.62,0.0,-1.0,0.0,0.00011]
[1778863973087,57.77,79214.62,0.0,-1.0,0.0,0.00011]
[1778863973107,57.77,79214.49,0.0,-1.0,0.0,0.00011]
[1778863978444,57.77,79212.53,0.0,-1.0,0.0,0.00011]
[1778863981465,57.77,79210.78,0.0,-1.0,0.0,0.00011]
[1778863982472,57.77,79207.01,0.0,-1.0,0.0,0.0001]
[1778863983723,57.77,79207.01,0.0,-1.0,0.0,0.0001]
[1778863983778,57.77,79207.01,0.0,-1.0,0.0,0.0001]
[1778863983810,57.77,79207.01,0.0,-1.0,0.0,0.0001]
[1778863983836,57.77,79204.34,0.0,-1.0,0.0,0.0001]
[1778863985515,57.77,79204.4,0.0,-1.0,0.0,0.0001]
[1778863985557,57.77,79204.4,0.0,-1.0,0.0,0.0001]
[1778863986500,57.77,79202.88,0.0,-1.0,0.0,0.0001]
[1778863987507,57.77,79173.91,0.0,-1.0,0.0,0.0001]
[1778863988514,57.77,79163.69,0.0,-1.0,0.0,9e-05]
[1778863989521,57.77,79164.13,0.0,-1.0,0.0,9e-05]
[1778863990667,57.77,79164.13,0.0,-1.0,0.0,9e-05]
[1778863995467,57.77,79163.48,0.0,-1.0,0.0,9e-05]
[1778863995567,57.77,79163.48,0.0,-1.0,0.0,9e-05]
[1778863995585,57.77,79163.48,0.0,-1.0,0.0,9e-05]
[1778863995811,57.77,79163.48,0.0,-1.0,0.0,9e-05]
[1778863995865,57.77,79163.45,0.0,-1.0,0.0,9e-05]
[1778863997577,57.77,79166.25,0.0,-1.0,0.0,9e-05]
[1778863998364,57.77,79166.25,0.0,-1.0,0.0,9e-05]
[1778863998812,57.77,79166.25,0.0,-1.0,0.0,9e-05]
[1778863998902,57.77,79166.55,0.0,-1.0,0.0,9e-05]
[1778864000252,57.77,79166.55,0.0,-1.0,0.0,9e-05]
[1778864000308,57.77,79166.55,0.0,-1.0,0.0,9e-05]
[1778864000598,57.77,79171.36,0.0,-1.0,0.0,0.0001]
[1778864001608,57.77,79171.36,0.0,-1.0,0.0,0.0001]
[1778864001809,57.77,79171.36,0.0,-1.0,0.0,0.0001]
[1778864001843,57.77,79169.64,0.0,-1.0,0.0,0.0001]
[1778864003617,57.77,79169.68,0.0,-1.0,0.0,0.0001]
[1778864003668,57.77,79169.68,0.0,-1.0,0.0,0.0001]
[1778864003807,57.77,79169.68,0.0,-1.0,0.0,0.0001]
[1778864003871,57.77,79169.13,0.0,-1.0,0.0,0.0001]
[1778864004636,57.77,79171.69,0.0,-1.0,0.0,0.0001]
[1778864005645,57.77,79174.45,0.0,-1.0,0.0,0.0001]
[1778864006650,57.77,79176.15,0.0,-1.0,0.0,0.0001]
[1778864007657,57.77,79181.99,0.0,-1.0,0.0,0.0001]
[1778864008362,57.77,79181.99,0.0,-1.0,0.0,0.0001]
[1778864008664,57.77,79183.75,0.0,-1.0,0.0,0.0001]
[1778864009384,57.77,79183.75,0.0,-1.0,0.0,0.0001]
[1778864009671,57.77,79185.65,0.0,-1.0,0.0,0.0001]
[1778864010678,57.77,79190.7,0.0,-1.0,0.0,0.0001]
[1778864011685,57.77,79194.82,0.0,-1.0,0.0,0.0001]
[1778864012692,57.77,79199.63,0.0,-1.0,0.0,0.0001]
[1778864014055,57.77,79199.63,0.0,-1.0,0.0,0.0001]
[1778864014165,57.77,79199.63,0.0,-1.0,0.0,0.0001]
[1778864014094,57.77,79200.25,0.0,-1.0,0.0,0.0001]
[1778864014319,57.77,79200.25,0.0,-1.0,0.0,0.0001]
[1778864014706,57.77,79201.22,0.0,-1.0,0.0,0.0001]
[1778864015713,57.77,79204.24,0.0,-1.0,0.0,0.0001]
[1778864017001,57.77,79204.24,0.0,-1.0,0.0,0.0001]
[1778864017727,57.77,79208.22,0.0,-1.0,0.0,0.0001]
[1778864018364,57.77,79208.22,0.0,-1.0,0.0,0.0001]
[1778864018813,57.77,79208.22,0.0,-1.0,0.0,0.0001]
[1778864018912,57.77,79210.37,0.0,-1.0,0.0,0.0001]
[1778864022762,57.77,79212.02,0.0,-1.0,0.0,0.0001]
[1778864024693,57.77,79212.5,0.0,-1.0,0.0,0.0001]
[1778864024813,57.77,79212.5,0.0,-1.0,0.0,0.0001]
[1778864025109,57.77,79212.5,0.0,-1.0,0.0,0.0001]
[1778864025210,57.77,79213.03,0.0,-1.0,0.0,0.0001]
[1778864025308,57.77,79213.03,0.0,-1.0,0.0,0.0001]
[1778864027801,57.77,79210.37,0.0,-1.0,0.0,0.0001]
[1778864031829,57.77,79216.02,0.0,-1.0,0.0,0.00011]
[1778864032836,57.77,79217.81,0.0,-1.0,0.0,0.00011]
[1778864035211,57.77,79219.04,0.0,-1.0,0.0,0.00011]
[1778864035234,57.77,79219.04,0.0,-1.0,0.0,0.00011]
[1778864035311,57.77,79219.04,0.0,-1.0,0.0,0.00011]
[1778864035857,57.77,79220.01,0.0,-1.0,0.0,0.00011]
[1778864037259,57.77,79219.92,0.0,-1.0,0.0,0.00011]
[1778864037323,57.77,79219.92,0.0,-1.0,0.0,0.00011]
[1778864039885,57.77,79218.09,0.0,-1.0,0.0,0.00011]
[1778864041345,57.77,79217.96,0.0,-1.0,0.0,0.00011]
[1778864041435,57.77,79217.96,0.0,-1.0,0.0,0.00011]
[1778864041562,57.77,79217.96,0.0,-1.0,0.0,0.00011]
[1778864041899,57.77,79218.09,0.0,-1.0,0.0,0.00011]
[1778864042906,57.77,79222.32,0.0,-1.0,0.0,0.00011]
[1778864043913,57.77,79226.14,0.0,-1.0,0.0,0.00011]
[1778864044751,57.77,79226.14,0.0,-1.0,0.0,0.00011]
[1778864044810,57.77,79226.14,0.0,-1.0,0.0,0.00011]
[1778864044920,57.77,79225.23,0.0,-1.0,0.0,0.00011]
[1778864049955,57.77,79225.17,0.0,-1.0,0.0,0.00011]
[1778864054285,57.77,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054309,57.77,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054338,57.77,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054563,57.77,79226.1,0.0,-1.0,0.0,0.00011]
[1778864054990,57.77,79226.08,0.0,-1.0,0.0,0.00011]
[1778864055412,57.77,79226.08,0.0,-1.0,0.0,0.00011]
[1778864055558,57.77,79226.08,0.0,-1.0,0.0,0.00011]
[1778864058011,57.77,79228.03,0.0,-1.0,0.0,0.00011]
[1778864058368,57.77,79228.03,0.0,-1.0,0.0,0.00011]
[1778864058812,57.77,79228.03,0.0,-1.0,0.0,0.00011]
[1778864059018,57.77,79228.9,0.0,-1.0,0.0,0.00011]
[1778864060076,57.77,79228.9,0.0,-1.0,0.0,0.00011]
[1778864060178,57.77,79228.97,0.0,-1.0,0.0,0.00011]
[1778864060309,57.77,79228.97,0.0,-1.0,0.0,0.00011]
[1778864060761,57.77,79228.97,0.0,-1.0,0.0,0.00011]
[1778864060807,57.77,79228.97,0.0,-1.0,0.0,0.00011]
[1778864061054,57.77,79228.97,0.0,-1.0,0.0,0.00011]
[1778864061111,57.77,79230.18,0.0,-1.0,0.0,0.00011]
[1778864061309,57.77,79230.18,0.0,-1.0,0.0,0.00011]
[1778864061736,57.77,79230.18,0.0,-1.0,0.0,0.00011]
[1778864061808,57.77,79230.18,0.0,-1.0,0.0,0.00011]
[1778864065060,57.77,79228.11,0.0,-1.0,0.0,0.00011]
[1778864066067,57.77,79223.43,0.0,-1.0,0.0,0.00011]
[1778864067074,57.77,79222.13,0.0,-1.0,0.0,0.00011]
[1778864068081,57.77,79218.6,0.0,-1.0,0.0,0.00011]
[1778864068331,57.77,79218.6,0.0,-1.0,0.0,0.00011]
[1778864068429,57.77,79218.6,0.0,-1.0,0.0,0.00011]
[1778864068559,57.77,79218.6,0.0,-1.0,0.0,0.00011]
[1778864069088,57.77,79215.06,0.0,-1.0,0.0,0.00011]
[1778864070508,57.77,79214.18,0.0,-1.0,0.0,0.00011]
[1778864070559,57.77,79214.18,0.0,-1.0,0.0,0.00011]
[1778864071102,57.77,79213.39,0.0,-1.0,0.0,0.0001]
[1778864073116,57.77,79215.29,0.0,-1.0,0.0,0.0001]
[1778864073520,57.77,79215.29,0.0,-1.0,0.0,0.0001]
[1778864073536,57.77,79215.29,0.0,-1.0,0.0,0.0001]
[1778864073563,57.77,79215.29,0.0,-1.0,0.0,0.0001]
[1778864073676,57.77,79215.29,0.0,-1.0,0.0,0.0001]
[1778864074076,57.77,79215.29,0.0,-1.0,0.0,0.0001]
[1778864074123,57.77,79215.11,0.0,-1.0,0.0,0.0001]
[1778864074309,57.77,79215.11,0.0,-1.0,0.0,0.0001]
[1778864076811,57.77,79214.49,0.0,-1.0,0.0,0.0001]
[1778864076856,57.77,79214.49,0.0,-1.0,0.0,0.0001]
[1778864077144,57.77,79208.58,0.0,-1.0,0.0,0.0001]
[1778864078151,57.77,79206.39,0.0,-1.0,0.0,0.0001]
[1778864078811,57.77,79206.39,0.0,-1.0,0.0,0.0001]
[1778864078896,57.77,79206.39,0.0,-1.0,0.0,0.0001]
[1778864079158,57.77,79206.91,0.0,-1.0,0.0,0.0001]
[1778864079774,57.77,79206.91,0.0,-1.0,0.0,0.0001]
[1778864079807,57.77,79206.91,0.0,-1.0,0.0,0.0001]
[1778864082179,57.77,79205.52,0.0,-1.0,0.0,0.0001]
[1778864082810,57.77,79205.52,0.0,-1.0,0.0,0.0001]
[1778864082889,57.77,79205.52,0.0,-1.0,0.0,0.0001]
[1778864083186,57.77,79205.03,0.0,-1.0,0.0,0.0001]
[1778864084193,57.77,79207.68,0.0,-1.0,0.0,0.0001]
[1778864085200,57.77,79217.1,0.0,-1.0,0.0,0.0001]
[1778864086207,57.77,79222.47,0.0,-1.0,0.0,0.00011]
[1778864086811,57.77,79222.47,0.0,-1.0,0.0,0.00011]
[1778864086879,57.77,79222.47,0.0,-1.0,0.0,0.00011]
[1778864087214,57.77,79222.1,0.0,-1.0,0.0,0.00011]
[1778864088221,57.77,79215.58,0.0,-1.0,0.0,0.0001]
[1778864088759,57.77,79215.58,0.0,-1.0,0.0,0.0001]
[1778864088808,57.77,79215.58,0.0,-1.0,0.0,0.0001]
[1778864088823,57.77,79215.58,0.0,-1.0,0.0,0.0001]
[1778864089228,57.77,79213.31,0.0,-1.0,0.0,0.0001]
[1778864090332,57.77,79213.91,0.0,-1.0,0.0,0.0001]
[1778864090563,57.77,79213.91,0.0,-1.0,0.0,0.0001]
[1778864092249,57.77,79212.17,0.0,-1.0,0.0,0.0001]
[1778864092778,57.77,79212.17,0.0,-1.0,0.0,0.0001]
[1778864092808,57.77,79212.17,0.0,-1.0,0.0,0.0001]
[1778864092891,57.77,79212.17,0.0,-1.0,0.0,0.0001]
[1778864093256,57.77,79210.88,0.0,-1.0,0.0,0.0001]
[1778864093950,57.77,79210.88,0.0,-1.0,0.0,0.0001]
[1778864094059,57.77,79210.88,0.0,-1.0,0.0,0.0001]
[1778864094263,57.77,79207.42,0.0,-1.0,0.0,0.0001]
[1778864094812,57.77,79207.42,0.0,-1.0,0.0,0.0001]
[1778864094928,57.77,79207.42,0.0,-1.0,0.0,0.0001]
[1778864095270,57.77,79207.14,0.0,-1.0,0.0,0.0001]
[1778864098808,57.77,79207.12,0.0,-1.0,0.0,0.0001]
[1778864098927,57.77,79207.12,0.0,-1.0,0.0,0.0001]
[1778864099298,57.77,79206.83,0.0,-1.0,0.0,0.0001]
[1778864100305,57.77,79211.37,0.0,-1.0,0.0,0.0001]
[1778864100809,57.77,79211.37,0.0,-1.0,0.0,0.0001]
[1778864100936,57.77,79211.37,0.0,-1.0,0.0,0.0001]
[1778864101313,57.77,79209.21,0.0,-1.0,0.0,0.0001]
[1778864102810,57.77,79209.21,0.0,-1.0,0.0,0.0001]
[1778864102932,57.77,79209.21,0.0,-1.0,0.0,0.0001]
[1778864103017,57.77,79207.92,0.0,-1.0,0.0,0.0001]
[1778864103327,57.77,79212.27,0.0,-1.0,0.0,0.0001]
[1778864104802,57.77,79212.27,0.0,-1.0,0.0,0.0001]
[1778864104807,57.77,79212.27,0.0,-1.0,0.0,0.0001]
[1778864104903,57.77,79214.04,0.0,-1.0,0.0,0.0001]
[1778864106809,57.77,79213.93,0.0,-1.0,0.0,0.0001]
[1778864106909,57.77,79213.93,0.0,-1.0,0.0,0.0001]
[1778864106998,57.77,79213.36,0.0,-1.0,0.0,0.0001]
[1778864110811,57.77,79212.89,0.0,-1.0,0.0,0.0001]
[1778864110884,57.77,79212.89,0.0,-1.0,0.0,0.0001]
[1778864110912,57.77,79213.85,0.0,-1.0,0.0,0.0001]
[1778864111383,57.77,79215.5,0.0,-1.0,0.0,0.0001]
[1778864112690,57.77,79215.5,0.0,-1.0,0.0,0.0001]
[1778864112808,57.77,79215.5,0.0,-1.0,0.0,0.0001]
[1778864114813,57.77,79216.26,0.0,-1.0,0.0,0.0001]
[1778864114930,57.77,79216.26,0.0,-1.0,0.0,0.0001]
[1778864115024,57.77,79216.3,0.0,-1.0,0.0,0.0001]
[1778864116935,57.77,79217.08,0.0,-1.0,0.0,0.0001]
[1778864116996,57.77,79217.08,0.0,-1.0,0.0,0.0001]
[1778864117059,57.77,79217.08,0.0,-1.0,0.0,0.0001]
[1778864117134,57.77,79217.08,0.0,-1.0,0.0,0.0001]
[1778864117222,57.77,79219.88,0.0,-1.0,0.0,0.00011]
[1778864118242,57.77,79219.88,0.0,-1.0,0.0,0.00011]
[1778864118310,57.77,79219.88,0.0,-1.0,0.0,0.00011]
[1778864118311,57.77,79222.93,0.0,-1.0,0.0,0.00011]
[1778864120809,57.77,79222.97,0.0,-1.0,0.0,0.00011]
[1778864120927,57.77,79222.97,0.0,-1.0,0.0,0.00011]
[1778864121022,57.77,79225.47,0.0,-1.0,0.0,0.00011]
[1778864122811,57.77,79226.06,0.0,-1.0,0.0,0.00011]
[1778864122927,57.77,79226.06,0.0,-1.0,0.0,0.00011]
[1778864123024,57.77,79226.29,0.0,-1.0,0.0,0.00011]
[1778864125481,57.77,79229.43,0.0,-1.0,0.0,0.00011]
[1778864126810,57.77,79229.43,0.0,-1.0,0.0,0.00011]
[1778864126922,57.77,79229.43,0.0,-1.0,0.0,0.00011]
[1778864126963,57.77,79230.17,0.0,-1.0,0.0,0.00011]
[1778864129043,57.77,79229.97,0.0,-1.0,0.0,0.00011]
[1778864129058,57.77,79229.97,0.0,-1.0,0.0,0.00011]
[1778864130808,57.77,79230.01,0.0,-1.0,0.0,0.00011]
[1778864130917,57.77,79230.01,0.0,-1.0,0.0,0.00011]
[1778864131016,57.77,79230.0,0.0,-1.0,0.0,0.00011]
[1778864132808,57.77,79229.96,0.0,-1.0,0.0,0.00011]
[1778864132925,57.77,79229.96,0.0,-1.0,0.0,0.00011]
[1778864133022,57.77,79230.18,0.0,-1.0,0.0,0.00011]
[1778864134808,57.77,79230.19,0.0,-1.0,0.0,0.00011]
[1778864134922,57.77,79230.19,0.0,-1.0,0.0,0.00011]
[1778864135022,57.77,79230.08,0.0,-1.0,0.0,0.00011]
[1778864138808,57.77,79230.11,0.0,-1.0,0.0,0.00011]
[1778864138922,57.77,79230.11,0.0,-1.0,0.0,0.00011]
[1778864139021,57.77,79230.23,0.0,-1.0,0.0,0.00011]
[1778864140811,57.77,79230.08,0.0,-1.0,0.0,0.00011]
[1778864140883,57.77,79230.08,0.0,-1.0,0.0,0.00011]
[1778864140890,57.77,79230.05,0.0,-1.0,0.0,0.00011]
[1778864141418,57.77,79230.05,0.0,-1.0,0.0,0.00011]
[1778864141560,57.77,79230.05,0.0,-1.0,0.0,0.00011]
[1778864144808,57.77,79229.51,0.0,-1.0,0.0,0.00011]
[1778864144923,57.77,79229.51,0.0,-1.0,0.0,0.00011]
[1778864145018,57.77,79229.84,0.0,-1.0,0.0,0.00011]
[1778864148811,57.77,79230.25,0.0,-1.0,0.0,0.00011]
[1778864148926,57.77,79230.25,0.0,-1.0,0.0,0.00011]
[1778864148974,57.77,79230.25,0.0,-1.0,0.0,0.00011]
[1778864149057,57.77,79230.25,0.0,-1.0,0.0,0.00011]
[1778864149158,57.77,79230.54,0.0,-1.0,0.0,0.00011]
[1778864150808,57.77,79230.63,0.0,-1.0,0.0,0.00011]
[1778864150925,57.77,79230.63,0.0,-1.0,0.0,0.00011]
[1778864150940,57.77,79230.66,0.0,-1.0,0.0,0.00011]
[1778864155212,57.77,79230.97,0.0,-1.0,0.0,0.00011]
[1778864155308,57.77,79230.97,0.0,-1.0,0.0,0.00011]
[1778864155351,57.77,79231.08,0.0,-1.0,0.0,0.00011]
[1778864155423,57.77,79231.08,0.0,-1.0,0.0,0.00011]
[1778864155691,57.77,79232.99,0.0,-1.0,0.0,0.00011]
[1778864156842,57.77,79232.99,0.0,-1.0,0.0,0.00011]
[1778864157058,57.77,79232.99,0.0,-1.0,0.0,0.00011]
[1778864158809,57.77,79233.13,0.0,-1.0,0.0,0.00011]
[1778864158910,57.77,79233.13,0.0,-1.0,0.0,0.00011]
[1778864158941,57.77,79251.11,0.0,-1.0,0.0,0.00011]
[1778864159719,57.77,79254.68,0.0,-1.0,0.0,0.00011]
[1778864162808,57.77,79255.29,0.0,-1.0,0.0,0.00011]
[1778864162839,57.77,79255.29,0.0,-1.0,0.0,0.00011]
[1778864162909,57.77,79250.87,0.0,-1.0,0.0,0.00011]
[1778864163747,57.77,79252.59,0.0,-1.0,0.0,0.00011]
[1778864164812,57.77,79252.59,0.0,-1.0,0.0,0.00011]
[1778864164885,57.77,79252.59,0.0,-1.0,0.0,0.00011]
[1778864164913,57.77,79251.85,0.0,-1.0,0.0,0.00011]
[1778864165661,57.77,79251.85,0.0,-1.0,0.0,0.00011]
[1778864165808,57.77,79251.85,0.0,-1.0,0.0,0.00011]
[1778864166768,57.77,79253.53,0.0,-1.0,0.0,0.00011]
[1778864167775,57.77,79254.42,0.0,-1.0,0.0,0.00011]
[1778864168809,57.77,79254.42,0.0,-1.0,0.0,0.00011]
[1778864168922,57.77,79254.42,0.0,-1.0,0.0,0.00011]
[1778864169023,57.77,79254.46,0.0,-1.0,0.0,0.00011]
[1778864172069,57.77,79261.61,0.0,-1.0,0.0,0.00012]
[1778864174298,57.77,79261.69,0.0,-1.0,0.0,0.00012]
[1778864174308,57.77,79261.69,0.0,-1.0,0.0,0.00012]
[1778864179873,57.77,79261.53,0.0,-1.0,0.0,0.00012]
[1778864184893,57.77,79261.53,0.0,-1.0,0.0,0.00012]
[1778864185058,57.77,79261.53,0.0,-1.0,0.0,0.00012]
[1778864190062,57.77,79261.47,0.0,-1.0,0.0,0.00012]
[1778864190120,57.77,79265.85,0.0,-1.0,0.0,0.00012]
[1778864190963,57.77,79268.44,0.0,-1.0,0.0,0.00012]
[1778864191970,57.77,79263.01,0.0,-1.0,0.0,0.00011]
[1778864192749,57.77,79263.01,0.0,-1.0,0.0,0.00011]
[1778864192809,57.77,79263.01,0.0,-1.0,0.0,0.00011]
[1778864193372,57.77,79263.01,0.0,-1.0,0.0,0.00011]
[1778864192977,57.77,79255.84,0.0,-1.0,0.0,0.00011]
[1778864193984,57.77,79257.29,0.0,-1.0,0.0,0.00011]
[1778864195281,57.77,79257.29,0.0,-1.0,0.0,0.00011]
[1778864195377,57.77,79256.92,0.0,-1.0,0.0,0.00011]
[1778864195807,57.77,79256.92,0.0,-1.0,0.0,0.00011]
[1778864195998,57.77,79253.84,0.0,-1.0,0.0,0.00011]
[1778864197005,57.77,79251.98,0.0,-1.0,0.0,0.00011]
[1778864197542,57.77,79251.98,0.0,-1.0,0.0,0.00011]
[1778864197563,57.77,79251.98,0.0,-1.0,0.0,0.00011]
[1778864198391,57.77,79251.98,0.0,-1.0,0.0,0.00011]
[1778864199019,57.77,79252.96,0.0,-1.0,0.0,0.00011]
[1778864199732,57.77,79252.96,0.0,-1.0,0.0,0.00011]
[1778864205061,57.77,79253.48,0.0,-1.0,0.0,0.00011]
[1778864207075,57.77,79255.86,0.0,-1.0,0.0,0.00011]
[1778864208185,57.77,79256.76,0.0,-1.0,0.0,0.00011]
[1778864209972,57.77,79257.34,0.0,-1.0,0.0,0.00011]
[1778864210058,57.77,79257.34,0.0,-1.0,0.0,0.00011]
[1778864213377,57.77,79256.76,0.0,-1.0,0.0,0.00011]
[1778864214124,57.77,79259.62,0.0,-1.0,0.0,0.00011]
[1778864214698,57.77,79259.62,0.0,-1.0,0.0,0.00011]
[1778864214808,57.77,79259.62,0.0,-1.0,0.0,0.00011]
[1778864216138,57.77,79264.19,0.0,-1.0,0.0,0.00011]
[1778864216812,57.77,79264.19,0.0,-1.0,0.0,0.00011]
[1778864216888,57.77,79264.19,0.0,-1.0,0.0,0.00011]
[1778864217001,57.77,79264.19,0.0,-1.0,0.0,0.00011]
[1778864217061,57.77,79264.19,0.0,-1.0,0.0,0.00011]
[1778864217145,57.77,79266.23,0.0,-1.0,0.0,0.00012]
[1778864219159,57.77,79261.66,0.0,-1.0,0.0,0.00011]
[1778864219774,57.77,79261.66,0.0,-1.0,0.0,0.00011]
[1778864219808,57.77,79261.66,0.0,-1.0,0.0,0.00011]
[1778864222180,57.77,79255.08,0.0,-1.0,0.0,0.00011]
[1778864222884,57.77,79255.08,0.0,-1.0,0.0,0.00011]
[1778864223059,57.77,79255.08,0.0,-1.0,0.0,0.00011]
[1778864223187,57.77,79251.17,0.0,-1.0,0.0,0.00011]
[1778864224236,57.77,79251.17,0.0,-1.0,0.0,0.00011]
[1778864224311,57.77,79251.17,0.0,-1.0,0.0,0.00011]
[1778864224384,57.77,79251.17,0.0,-1.0,0.0,0.00011]
[1778864224412,57.77,79250.54,0.0,-1.0,0.0,0.00011]
[1778864224559,57.77,79250.54,0.0,-1.0,0.0,0.00011]
[1778864230237,57.77,79251.76,0.0,-1.0,0.0,0.00011]
[1778864232666,57.77,79252.61,0.0,-1.0,0.0,0.00011]
[1778864232811,57.77,79252.61,0.0,-1.0,0.0,0.00011]
[1778864234042,57.77,79253.23,0.0,-1.0,0.0,0.00011]
[1778864234058,57.77,79253.23,0.0,-1.0,0.0,0.00011]
[1778864234103,57.77,79253.23,0.0,-1.0,0.0,0.00011]
[1778864234308,57.77,79253.23,0.0,-1.0,0.0,0.00011]
[1778864234385,57.77,79252.75,0.0,-1.0,0.0,0.00011]
[1778864237287,57.77,79254.42,0.0,-1.0,0.0,0.00011]
[1778864238031,57.77,79254.42,0.0,-1.0,0.0,0.00011]
[1778864238060,57.77,79254.42,0.0,-1.0,0.0,0.00011]
[1778864238387,57.77,79254.42,0.0,-1.0,0.0,0.00011]
[1778864239856,57.77,79256.05,0.0,-1.0,0.0,0.00011]
[1778864239930,57.77,79256.05,0.0,-1.0,0.0,0.00011]
[1778864240058,57.77,79256.05,0.0,-1.0,0.0,0.00011]
[1778864240308,57.77,79256.0,0.0,-1.0,0.0,0.00011]
[1778864243359,57.77,79256.3,0.0,-1.0,0.0,0.00011]
[1778864243813,57.77,79255.78,0.0,-1.0,0.0,0.00011]
[1778864244059,57.77,79255.78,0.0,-1.0,0.0,0.00011]
[1778864244808,57.77,79255.0,0.0,-1.0,0.0,0.00011]
[1778864244934,57.77,79255.0,0.0,-1.0,0.0,0.00011]
[1778864245058,57.77,79255.0,0.0,-1.0,0.0,0.00011]
[1778864250380,57.77,79255.13,0.0,-1.0,0.0,0.00011]
[1778864251387,57.77,79254.79,0.0,-1.0,0.0,0.00011]
[1778864254031,57.77,79255.0,0.0,-1.0,0.0,0.00011]
[1778864254058,57.77,79255.0,0.0,-1.0,0.0,0.00011]
[1778864254144,57.77,79255.0,0.0,-1.0,0.0,0.00011]
[1778864254309,57.77,79255.0,0.0,-1.0,0.0,0.00011]
[1778864254408,57.77,79256.0,0.0,-1.0,0.0,0.00011]
[1778864255847,57.77,79256.53,0.0,-1.0,0.0,0.00011]
[1778864256058,57.77,79256.53,0.0,-1.0,0.0,0.00011]
[1778864258378,57.77,79256.89,0.0,-1.0,0.0,0.00011]
[1778864260810,57.77,79256.97,0.0,-1.0,0.0,0.00011]
[1778864260892,57.77,79256.97,0.0,-1.0,0.0,0.00011]
[1778864261070,57.77,79256.97,0.0,-1.0,0.0,0.00011]
[1778864263371,57.77,79256.97,0.0,-1.0,0.0,0.00011]
[1778864264810,57.77,79257.03,0.0,-1.0,0.0,0.00011]
[1778864264930,57.77,79257.03,0.0,-1.0,0.0,0.00011]
[1778864265059,57.77,79257.03,0.0,-1.0,0.0,0.00011]
[1778864268486,57.77,79257.08,0.0,-1.0,0.0,0.00011]
[1778864268563,57.77,79258.3,0.0,-1.0,0.0,0.00011]
[1778864269706,57.77,79258.88,0.0,-1.0,0.0,0.00011]
[1778864269808,57.77,79258.88,0.0,-1.0,0.0,0.00011]
[1778864269820,57.77,79258.88,0.0,-1.0,0.0,0.00011]
[1778864270059,57.77,79258.88,0.0,-1.0,0.0,0.00011]
[1778864270160,57.77,79258.91,0.0,-1.0,0.0,0.00011]
[1778864272535,57.77,79263.09,0.0,-1.0,0.0,0.00011]
[1778864274069,57.77,79263.09,0.0,-1.0,0.0,0.00011]
[1778864274308,57.77,79263.09,0.0,-1.0,0.0,0.00011]
[1778864274409,57.77,79271.55,0.0,-1.0,0.0,0.00012]
[1778864274548,57.77,79273.39,0.0,-1.0,0.0,0.00012]
[1778864275555,57.77,79266.9,0.0,-1.0,0.0,0.00011]
[1778864276809,57.77,79266.9,0.0,-1.0,0.0,0.00011]
[1778864277061,57.77,79266.9,0.0,-1.0,0.0,0.00011]
[1778864277162,57.77,79261.86,0.0,-1.0,0.0,0.00011]
[1778864278060,57.77,79261.86,0.0,-1.0,0.0,0.00011]
[1778864278118,57.77,79261.86,0.0,-1.0,0.0,0.00011]
[1778864278309,57.77,79261.86,0.0,-1.0,0.0,0.00011]
[1778864278383,57.77,79261.86,0.0,-1.0,0.0,0.00011]
[1778864278410,57.77,79259.0,0.0,-1.0,0.0,0.00011]
[1778864279509,57.77,79259.64,0.0,-1.0,0.0,0.00011]
[1778864280761,57.77,79259.35,0.0,-1.0,0.0,0.00011]
[1778864280809,57.77,79259.35,0.0,-1.0,0.0,0.00011]
[1778864280829,57.77,79257.99,0.0,-1.0,0.0,0.00011]
[1778864283741,57.77,79256.82,0.0,-1.0,0.0,0.00011]
[1778864283797,57.77,79256.82,0.0,-1.0,0.0,0.00011]
[1778864283810,57.77,79256.82,0.0,-1.0,0.0,0.00011]
[1778864283896,57.77,79256.6,0.0,-1.0,0.0,0.00011]
[1778864285626,57.77,79259.59,0.0,-1.0,0.0,0.00011]
[1778864287492,57.77,79259.59,0.0,-1.0,0.0,0.00011]
[1778864286633,57.77,79264.09,0.0,-1.0,0.0,0.00011]
[1778864287566,57.77,79264.09,0.0,-1.0,0.0,0.00011]
[1778864287640,57.77,79267.49,0.0,-1.0,0.0,0.00011]
[1778864288777,57.77,79267.49,0.0,-1.0,0.0,0.00011]
[1778864288808,57.77,79267.49,0.0,-1.0,0.0,0.00011]
[1778864288843,57.77,79267.49,0.0,-1.0,0.0,0.00011]
[1778864289059,57.77,79267.49,0.0,-1.0,0.0,0.00011]
[1778864289133,57.77,79268.99,0.0,-1.0,0.0,0.00011]
[1778864295698,57.77,79267.79,0.0,-1.0,0.0,0.00011]
[1778864297317,57.77,79267.79,0.0,-1.0,0.0,0.00011]
[1778864297409,57.77,79258.09,0.0,-1.0,0.0,0.00011]
[1778864297561,57.77,79258.09,0.0,-1.0,0.0,0.00011]
[1778864297712,57.77,79254.62,0.0,-1.0,0.0,0.00011]
[1778864298719,57.77,79246.31,0.0,-1.0,0.0,0.00011]
[1778864299596,57.77,79246.31,0.0,-1.0,0.0,0.00011]
[1778864299808,57.77,79246.31,0.0,-1.0,0.0,0.00011]
[1778864299870,57.77,79241.71,0.0,-1.0,0.0,0.00011]
[1778864302727,57.77,79242.29,0.0,-1.0,0.0,0.00011]
[1778864302807,57.77,79242.29,0.0,-1.0,0.0,0.00011]
[1778864303060,57.77,79242.29,0.0,-1.0,0.0,0.00011]
[1778864303099,57.77,79243.79,0.0,-1.0,0.0,0.00011]
[1778864305011,57.77,79243.58,0.0,-1.0,0.0,0.00011]
[1778864305058,57.77,79243.58,0.0,-1.0,0.0,0.00011]
[1778864306775,57.77,79240.02,0.0,-1.0,0.0,0.00011]
[1778864308376,57.77,79240.02,0.0,-1.0,0.0,0.00011]
[1778864309945,57.77,79238.47,0.0,-1.0,0.0,0.00011]
[1778864311811,57.77,79238.76,0.0,-1.0,0.0,0.0001]
[1778864316238,57.77,79238.79,0.0,-1.0,0.0,0.0001]
[1778864316308,57.77,79238.79,0.0,-1.0,0.0,0.0001]
[1778864316851,57.77,79237.07,0.0,-1.0,0.0,0.0001]
[1778864319702,57.77,79236.72,0.0,-1.0,0.0,0.0001]
[1778864319732,57.77,79236.72,0.0,-1.0,0.0,0.0001]
[1778864319808,57.77,79236.72,0.0,-1.0,0.0,0.0001]
[1778864319909,57.77,79236.72,0.0,-1.0,0.0,0.0001]
[1778864325914,57.77,79236.95,0.0,-1.0,0.0,0.0001]
[1778864327222,57.77,79236.95,0.0,-1.0,0.0,0.0001]
[1778864327309,57.77,79236.95,0.0,-1.0,0.0,0.0001]
[1778864327928,57.77,79239.17,0.0,-1.0,0.0,0.0001]
[1778864329317,57.77,79239.17,0.0,-1.0,0.0,0.0001]
[1778864329356,57.77,79239.17,0.0,-1.0,0.0,0.0001]
[1778864329560,57.77,79240.9,0.0,-1.0,0.0,0.00011]
[1778864334977,57.77,79241.65,0.0,-1.0,0.0,0.00011]
[1778864340020,57.77,79241.27,0.0,-1.0,0.0,0.00011]
[1778864340057,57.77,79241.27,0.0,-1.0,0.0,0.00011]
[1778864340110,57.77,79237.94,0.0,-1.0,0.0,0.0001]
[1778864341188,57.77,79237.94,0.0,-1.0,0.0,0.0001]
[1778864341301,57.77,79237.94,0.0,-1.0,0.0,0.0001]
[1778864341310,57.77,79237.94,0.0,-1.0,0.0,0.0001]
[1778864341400,57.77,79237.58,0.0,-1.0,0.0,0.0001]
[1778864345049,57.77,79240.39,0.0,-1.0,0.0,0.00011]
[1778864345776,57.77,79240.39,0.0,-1.0,0.0,0.00011]
[1778864345810,57.77,79240.39,0.0,-1.0,0.0,0.00011]
[1778864348385,57.77,79240.83,0.0,-1.0,0.0,0.00011]
[1778864348816,57.77,79240.83,0.0,-1.0,0.0,0.00011]
[1778864349078,57.77,79240.84,0.0,-1.0,0.0,0.00011]
[1778864349847,57.77,79240.84,0.0,-1.0,0.0,0.00011]
[1778864349897,57.77,79240.84,0.0,-1.0,0.0,0.00011]
[1778864350058,57.77,79240.84,0.0,-1.0,0.0,0.00011]
[1778864350085,57.77,79241.24,0.0,-1.0,0.0,0.00011]
[1778864351935,57.77,79241.24,0.0,-1.0,0.0,0.00011]
[1778864352058,57.77,79241.24,0.0,-1.0,0.0,0.00011]
[1778864352099,57.77,79245.47,0.0,-1.0,0.0,0.00011]
[1778864357137,57.77,79245.71,0.0,-1.0,0.0,0.00011]
[1778864358402,57.77,79245.71,0.0,-1.0,0.0,0.00011]
[1778864358817,57.77,79245.71,0.0,-1.0,0.0,0.00011]
[1778864360158,57.77,79245.65,0.0,-1.0,0.0,0.00011]
[1778864360793,57.77,79245.65,0.0,-1.0,0.0,0.00011]
[1778864360808,57.77,79245.65,0.0,-1.0,0.0,0.00011]
[1778864360950,57.77,79245.65,0.0,-1.0,0.0,0.00011]
[1778864361059,57.77,79245.65,0.0,-1.0,0.0,0.00011]
[1778864361165,57.77,79246.05,0.0,-1.0,0.0,0.00011]
[1778864362172,57.77,79247.76,0.0,-1.0,0.0,0.00011]
[1778864370228,57.77,79248.83,0.0,-1.0,0.0,0.00011]
[1778864371236,57.77,79247.59,0.0,-1.0,0.0,0.00011]
[1778864375644,57.77,79247.24,0.0,-1.0,0.0,0.00011]
[1778864375807,57.77,79247.24,0.0,-1.0,0.0,0.00011]
[1778864376861,57.77,79247.61,0.0,-1.0,0.0,0.00011]
[1778864376971,57.77,79247.61,0.0,-1.0,0.0,0.00011]
[1778864377059,57.77,79247.61,0.0,-1.0,0.0,0.00011]
[1778864377278,57.77,79248.37,0.0,-1.0,0.0,0.00011]
[1778864378285,57.77,79254.51,0.0,-1.0,0.0,0.00011]
[1778864378614,57.77,79254.51,0.0,-1.0,0.0,0.00011]
[1778864378809,57.77,79254.51,0.0,-1.0,0.0,0.00011]
[1778864379292,57.77,79259.34,0.0,-1.0,0.0,0.00011]
[1778864383003,57.77,79260.12,0.0,-1.0,0.0,0.00011]
[1778864383058,57.77,79260.12,0.0,-1.0,0.0,0.00011]
[1778864383113,57.77,79260.12,0.0,-1.0,0.0,0.00011]
[1778864383308,57.77,79260.12,0.0,-1.0,0.0,0.00011]
[1778864383320,57.77,79260.11,0.0,-1.0,0.0,0.00011]
[1778864385563,57.77,79261.15,0.0,-1.0,0.0,0.00011]
[1778864385807,57.77,79261.59,0.0,-1.0,0.0,0.00011]
[1778864388355,57.77,79263.89,0.0,-1.0,0.0,0.00011]
[1778864389401,57.77,79263.89,0.0,-1.0,0.0,0.00011]
[1778864389561,57.77,79263.89,0.0,-1.0,0.0,0.00011]
[1778864389476,57.77,79265.78,0.0,-1.0,0.0,0.00011]
[1778864390369,57.77,79267.21,0.0,-1.0,0.0,0.00011]
[1778864390621,57.77,79267.21,0.0,-1.0,0.0,0.00011]
[1778864390664,57.77,79267.21,0.0,-1.0,0.0,0.00011]
[1778864390812,57.77,79267.21,0.0,-1.0,0.0,0.00011]
[1778864391376,57.77,79267.55,0.0,-1.0,0.0,0.00011]
[1778864397418,57.77,79268.37,0.0,-1.0,0.0,0.00011]
[1778864398397,57.77,79268.37,0.0,-1.0,0.0,0.00011]
[1778864398814,57.77,79268.33,0.0,-1.0,0.0,0.00011]
[1778864399118,57.77,79268.33,0.0,-1.0,0.0,0.00011]
[1778864399214,57.77,79268.33,0.0,-1.0,0.0,0.00011]
[1778864399309,57.77,79268.33,0.0,-1.0,0.0,0.00011]
[1778864399432,57.77,79268.22,0.0,-1.0,0.0,0.00011]
[1778864401446,57.77,79260.22,0.0,-1.0,0.0,0.00011]
[1778864402453,57.77,79252.64,0.0,-1.0,0.0,0.00011]
[1778864403600,57.77,79252.64,0.0,-1.0,0.0,0.00011]
[1778864403460,57.77,79251.12,0.0,-1.0,0.0,0.00011]
[1778864403698,57.77,79251.12,0.0,-1.0,0.0,0.00011]
[1778864403809,57.77,79251.12,0.0,-1.0,0.0,0.00011]
[1778864404467,57.77,79250.29,0.0,-1.0,0.0,0.00011]
[1778864404810,57.77,79250.29,0.0,-1.0,0.0,0.00011]
[1778864405474,57.77,79244.06,0.0,-1.0,0.0,0.0001]
[1778864407928,57.77,79243.08,0.0,-1.0,0.0,0.0001]
[1778864408017,57.77,79243.08,0.0,-1.0,0.0,0.0001]
[1778864408058,57.77,79243.08,0.0,-1.0,0.0,0.0001]
[1778864408495,57.77,79242.13,0.0,-1.0,0.0,0.0001]
[1778864411516,57.77,79243.59,0.0,-1.0,0.0,0.0001]
[1778864414537,57.77,79240.6,0.0,-1.0,0.0,0.0001]
[1778864416335,57.77,79240.03,0.0,-1.0,0.0,0.0001]
[1778864416448,57.77,79240.03,0.0,-1.0,0.0,0.0001]
[1778864416564,57.77,79240.03,0.0,-1.0,0.0,0.0001]
[1778864416551,57.77,79240.47,0.0,-1.0,0.0,0.0001]
[1778864418153,57.77,79240.4,0.0,-1.0,0.0,0.0001]
[1778864418307,57.77,79240.4,0.0,-1.0,0.0,0.0001]
[1778864419572,57.77,79238.99,0.0,-1.0,0.0,0.0001]
[1778864420580,57.77,79236.93,0.0,-1.0,0.0,0.0001]
[1778864421316,57.77,79236.93,0.0,-1.0,0.0,0.0001]
[1778864421423,57.77,79236.93,0.0,-1.0,0.0,0.0001]
[1778864421563,57.77,79236.93,0.0,-1.0,0.0,0.0001]
[1778864421587,57.77,79236.0,0.0,-1.0,0.0,0.0001]
[1778864423601,57.77,79233.07,0.0,-1.0,0.0,0.0001]
[1778864423853,57.77,79233.07,0.0,-1.0,0.0,0.0001]
[1778864424057,57.77,79233.07,0.0,-1.0,0.0,0.0001]
[1778864428636,57.77,79238.27,0.0,-1.0,0.0,0.0001]
[1778864429643,57.77,79240.63,0.0,-1.0,0.0,0.0001]
[1778864430059,57.77,79240.63,0.0,-1.0,0.0,0.0001]
[1778864430169,57.77,79240.63,0.0,-1.0,0.0,0.0001]
[1778864430308,57.77,79240.63,0.0,-1.0,0.0,0.0001]
[1778864430651,57.77,79242.38,0.0,-1.0,0.0,0.0001]
[1778864431657,57.77,79242.1,0.0,-1.0,0.0,0.0001]
[1778864431689,57.77,79242.1,0.0,-1.0,0.0,0.0001]
[1778864431807,57.77,79242.1,0.0,-1.0,0.0,0.0001]
[1778864433386,57.77,79241.98,0.0,-1.0,0.0,0.0001]
[1778864436814,57.77,79242.61,0.0,-1.0,0.0,0.0001]
[1778864436874,57.77,79242.61,0.0,-1.0,0.0,0.0001]
[1778864437060,57.77,79242.61,0.0,-1.0,0.0,0.0001]
[1778864441728,57.77,79239.9,0.0,-1.0,0.0,0.0001]
[1778864442874,57.77,79239.9,0.0,-1.0,0.0,0.0001]
[1778864442926,57.77,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443068,57.77,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443146,57.77,79239.9,0.0,-1.0,0.0,0.0001]
[1778864443147,57.77,79237.75,0.0,-1.0,0.0,0.0001]
[1778864444527,57.77,79237.75,0.0,-1.0,0.0,0.0001]
[1778864444559,57.77,79237.75,0.0,-1.0,0.0,0.0001]
[1778864444587,57.77,79233.85,0.0,-1.0,0.0,0.0001]
[1778864446811,57.77,79233.95,0.0,-1.0,0.0,0.0001]
[1778864446864,57.77,79233.95,0.0,-1.0,0.0,0.0001]
[1778864446938,57.77,79235.12,0.0,-1.0,0.0,0.0001]
[1778864447770,57.77,79239.22,0.0,-1.0,0.0,0.0001]
[1778864448812,57.77,79239.22,0.0,-1.0,0.0,0.0001]
[1778864448933,57.77,79239.22,0.0,-1.0,0.0,0.0001]
[1778864449193,57.77,79239.22,0.0,-1.0,0.0,0.0001]
[1778864449308,57.77,79239.22,0.0,-1.0,0.0,0.0001]
[1778864449409,57.77,79240.73,0.0,-1.0,0.0,0.0001]
[1778864452810,57.77,79240.81,0.0,-1.0,0.0,0.0001]
[1778864452938,57.77,79240.81,0.0,-1.0,0.0,0.0001]
[1778864453023,57.77,79240.37,0.0,-1.0,0.0,0.0001]
[1778864455828,57.77,79236.61,0.0,-1.0,0.0,0.0001]
[1778864456810,57.77,79236.61,0.0,-1.0,0.0,0.0001]
[1778864456872,57.77,79236.61,0.0,-1.0,0.0,0.0001]
[1778864456911,57.77,79236.76,0.0,-1.0,0.0,0.0001]
[1778864457795,57.77,79236.76,0.0,-1.0,0.0,0.0001]
[1778864457808,57.77,79236.76,0.0,-1.0,0.0,0.0001]
[1778864458394,57.77,79236.76,0.0,-1.0,0.0,0.0001]
[1778864459687,57.77,79236.67,0.0,-1.0,0.0,0.0001]
[1778864460811,57.77,79235.99,0.0,-1.0,0.0,0.0001]
[1778864460954,57.77,79235.99,0.0,-1.0,0.0,0.0001]
[1778864461023,57.77,79234.13,0.0,-1.0,0.0,0.0001]
[1778864463111,57.77,79233.9,0.0,-1.0,0.0,0.0001]
[1778864463307,57.77,79233.9,0.0,-1.0,0.0,0.0001]
[1778864464811,57.77,79235.39,0.0,-1.0,0.0,0.0001]
[1778864464941,57.77,79235.39,0.0,-1.0,0.0,0.0001]
[1778864465023,57.77,79235.15,0.0,-1.0,0.0,0.0001]
[1778864465897,57.77,79232.33,0.0,-1.0,0.0,0.0001]
[1778864466818,57.77,79232.33,0.0,-1.0,0.0,0.0001]
[1778864466934,57.77,79232.33,0.0,-1.0,0.0,0.0001]
[1778864466936,57.77,79231.25,0.0,-1.0,0.0,0.0001]
[1778864467772,57.77,79231.25,0.0,-1.0,0.0,0.0001]
[1778864467807,57.77,79231.25,0.0,-1.0,0.0,0.0001]
[1778864469925,57.77,79229.93,0.0,-1.0,0.0,0.0001]
[1778864470814,57.77,79229.93,0.0,-1.0,0.0,0.0001]
[1778864470897,57.77,79229.93,0.0,-1.0,0.0,0.0001]
[1778864470932,57.77,79229.88,0.0,-1.0,0.0,0.0001]
[1778864471939,57.77,79228.53,0.0,-1.0,0.0,0.0001]
[1778864473953,57.77,79218.74,0.0,-1.0,0.0,0.0001]
[1778864474811,57.77,79218.74,0.0,-1.0,0.0,0.0001]
[1778864474948,57.77,79218.74,0.0,-1.0,0.0,0.0001]
[1778864474960,57.77,79213.48,0.0,-1.0,0.0,0.0001]
[1778864477412,57.77,79212.99,0.0,-1.0,0.0,0.0001]
[1778864477559,57.77,79212.99,0.0,-1.0,0.0,0.0001]
[1778864478809,57.77,79212.96,0.0,-1.0,0.0,0.0001]
[1778864478931,57.77,79212.96,0.0,-1.0,0.0,0.0001]
[1778864478988,57.77,79212.85,0.0,-1.0,0.0,0.0001]
[1778864480809,57.77,79212.83,0.0,-1.0,0.0,0.0001]
[1778864480949,57.77,79212.83,0.0,-1.0,0.0,0.0001]
[1778864481002,57.77,79215.69,0.0,-1.0,0.0,0.0001]
[1778864482009,57.77,79218.35,0.0,-1.0,0.0,0.0001]
[1778864483018,57.77,79226.08,0.0,-1.0,0.0,0.0001]
[1778864484457,57.77,79226.08,0.0,-1.0,0.0,0.0001]
[1778864484559,57.77,79226.08,0.0,-1.0,0.0,0.0001]
[1778864484569,57.77,79226.08,0.0,-1.0,0.0,0.0001]
[1778864484600,57.77,79233.89,0.0,-1.0,0.0,0.0001]
[1778864485032,57.77,79235.33,0.0,-1.0,0.0,0.0001]
[1778864486039,57.77,79237.41,0.0,-1.0,0.0,0.0001]
[1778864486811,57.77,79237.41,0.0,-1.0,0.0,0.0001]
[1778864486904,57.77,79237.41,0.0,-1.0,0.0,0.0001]
[1778864486925,57.77,79237.41,0.0,-1.0,0.0,0.0001]
[1778864487061,57.77,79237.41,0.0,-1.0,0.0,0.0001]
[1778864487146,57.77,79237.6,0.0,-1.0,0.0,0.0001]
[1778864488814,57.77,79237.67,0.0,-1.0,0.0,0.0001]
[1778864488937,57.77,79237.67,0.0,-1.0,0.0,0.0001]
[1778864489060,57.77,79240.81,0.0,-1.0,0.0,0.0001]
[1778864490067,57.77,79242.71,0.0,-1.0,0.0,0.0001]
[1778864491074,57.77,79243.01,0.0,-1.0,0.0,0.0001]
[1778864492810,57.77,79243.41,0.0,-1.0,0.0,0.0001]
[1778864492912,57.77,79243.41,0.0,-1.0,0.0,0.0001]
[1778864493118,57.77,79243.41,0.0,-1.0,0.0,0.0001]
[1778864493308,57.77,79243.41,0.0,-1.0,0.0,0.0001]
[1778864493330,57.77,79244.09,0.0,-1.0,0.0,0.0001]
[1778864494576,57.77,79244.09,0.0,-1.0,0.0,0.0001]
[1778864494666,57.77,79244.09,0.0,-1.0,0.0,0.0001]
[1778864494677,57.77,79248.15,0.0,-1.0,0.0,0.0001]
[1778864495102,57.77,79255.36,0.0,-1.0,0.0,0.0001]
[1778864496109,57.77,79257.63,0.0,-1.0,0.0,0.00011]
[1778864496809,57.77,79257.63,0.0,-1.0,0.0,0.00011]
[1778864496909,57.77,79257.63,0.0,-1.0,0.0,0.00011]
[1778864497345,57.77,79257.63,0.0,-1.0,0.0,0.00011]
[1778864497559,57.77,79257.63,0.0,-1.0,0.0,0.00011]
[1778864497623,57.77,79257.89,0.0,-1.0,0.0,0.00011]
[1778864498123,57.77,79261.05,0.0,-1.0,0.0,0.00011]
[1778864499130,57.77,79264.08,0.0,-1.0,0.0,0.00011]
[1778864500809,57.77,79264.1,0.0,-1.0,0.0,0.00011]
[1778864500925,57.77,79264.1,0.0,-1.0,0.0,0.00011]
[1778864501144,57.77,79264.25,0.0,-1.0,0.0,0.00011]
[1778864504165,57.77,79263.37,0.0,-1.0,0.0,0.00011]
[1778864504811,57.77,79263.37,0.0,-1.0,0.0,0.00011]
[1778864504912,57.77,79263.37,0.0,-1.0,0.0,0.00011]
[1778864505174,57.77,79262.43,0.0,-1.0,0.0,0.00011]
[1778864506687,57.77,79262.43,0.0,-1.0,0.0,0.00011]
[1778864506183,57.77,79258.15,0.0,-1.0,0.0,0.00011]
[1778864506807,57.77,79258.15,0.0,-1.0,0.0,0.00011]
[1778864506920,57.77,79258.15,0.0,-1.0,0.0,0.00011]
[1778864507190,57.77,79256.32,0.0,-1.0,0.0,0.00011]
[1778864508400,57.77,79256.32,0.0,-1.0,0.0,0.00011]
[1778864508492,57.77,79253.67,0.0,-1.0,0.0,0.0001]
[1778864509469,57.77,79253.67,0.0,-1.0,0.0,0.0001]
[1778864509561,57.77,79253.67,0.0,-1.0,0.0,0.0001]
[1778864509662,57.77,79252.33,0.0,-1.0,0.0,0.0001]
[1778864510211,57.77,79251.42,0.0,-1.0,0.0,0.0001]
[1778864511075,57.77,79251.42,0.0,-1.0,0.0,0.0001]
[1778864511218,57.77,79249.67,0.0,-1.0,0.0,0.0001]
[1778864512225,57.77,79246.75,0.0,-1.0,0.0,0.0001]
[1778864512924,57.77,79246.75,0.0,-1.0,0.0,0.0001]
[1778864513059,57.77,79246.75,0.0,-1.0,0.0,0.0001]
[1778864513232,57.77,79246.07,0.0,-1.0,0.0,0.0001]
[1778864517260,57.77,79242.62,0.0,-1.0,0.0,0.0001]
[1778864519274,57.77,79240.88,0.0,-1.0,0.0,0.0001]
[1778864520281,57.77,79239.76,0.0,-1.0,0.0,0.0001]
[1778864521288,57.77,79234.34,0.0,-1.0,0.0,0.0001]
[1778864522414,57.77,79231.61,0.0,-1.0,0.0,0.0001]
[1778864523396,57.77,79231.61,0.0,-1.0,0.0,0.0001]
[1778864523462,57.77,79231.68,0.0,-1.0,0.0,0.0001]
[1778864524309,57.77,79230.66,0.0,-1.0,0.0,0.0001]
[1778864524811,57.77,79230.66,0.0,-1.0,0.0,0.0001]
[1778864524946,57.77,79230.66,0.0,-1.0,0.0,0.0001]
[1778864524958,57.77,79230.66,0.0,-1.0,0.0,0.0001]
[1778864525059,57.77,79230.66,0.0,-1.0,0.0,0.0001]
[1778864525316,57.77,79230.56,0.0,-1.0,0.0,0.0001]
[1778864528810,57.77,79230.23,0.0,-1.0,0.0,0.0001]
[1778864528973,57.77,79230.23,0.0,-1.0,0.0,0.0001]
[1778864529344,57.77,79230.43,0.0,-1.0,0.0,0.0001]
[1778864530809,57.77,79230.99,0.0,-1.0,0.0,0.0001]
[1778864531033,57.77,79230.99,0.0,-1.0,0.0,0.0001]
[1778864531358,57.77,79230.35,0.0,-1.0,0.0,0.0001]
[1778864532065,57.77,79230.35,0.0,-1.0,0.0,0.0001]
[1778864532313,57.77,79230.35,0.0,-1.0,0.0,0.0001]
[1778864532365,57.77,79224.92,0.0,-1.0,0.0,0.0001]
[1778864533372,57.77,79223.06,0.0,-1.0,0.0,0.0001]
[1778864534811,57.77,79223.8,0.0,-1.0,0.0,0.0001]
[1778864534937,57.77,79223.8,0.0,-1.0,0.0,0.0001]
[1778864535386,57.77,79223.6,0.0,-1.0,0.0,0.0001]
[1778864538399,57.77,79223.66,0.0,-1.0,0.0,0.0001]
[1778864538811,57.77,79224.22,0.0,-1.0,0.0,0.0001]
[1778864539414,57.77,79224.47,0.0,-1.0,0.0,0.0001]
[1778864539810,57.77,79224.47,0.0,-1.0,0.0,0.0001]
[1778864540421,57.77,79226.7,0.0,-1.0,0.0,0.0001]
[1778864541752,57.77,79226.7,0.0,-1.0,0.0,0.0001]
[1778864541428,57.77,79228.02,0.0,-1.0,0.0,0.0001]
[1778864541808,57.77,79228.02,0.0,-1.0,0.0,0.0001]
[1778864542814,57.77,79228.09,0.0,-1.0,0.0,0.0001]
[1778864542864,57.77,79228.09,0.0,-1.0,0.0,0.0001]
[1778864543442,57.77,79227.93,0.0,-1.0,0.0,0.0001]
[1778864544449,57.77,79226.2,0.0,-1.0,0.0,0.0001]
[1778864544810,57.77,79226.2,0.0,-1.0,0.0,0.0001]
[1778864544950,57.77,79226.2,0.0,-1.0,0.0,0.0001]
[1778864545456,57.77,79226.29,0.0,-1.0,0.0,0.0001]
[1778864546812,57.77,79226.79,0.0,-1.0,0.0,0.0001]
[1778864546932,57.77,79226.79,0.0,-1.0,0.0,0.0001]
[1778864547470,57.77,79226.2,0.0,-1.0,0.0,0.0001]
[1778864548477,57.77,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549131,57.77,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549198,57.77,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549310,57.77,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549351,57.77,79234.88,0.0,-1.0,0.0,0.0001]
[1778864549484,57.77,79240.28,0.0,-1.0,0.0,0.0001]
[1778864550890,57.77,79240.96,0.0,-1.0,0.0,0.0001]
[1778864551058,57.77,79240.96,0.0,-1.0,0.0,0.0001]
[1778864551498,57.77,79241.14,0.0,-1.0,0.0,0.0001]
[1778864552505,57.77,79235.5,0.0,-1.0,0.0,0.0001]
[1778864552809,57.77,79235.5,0.0,-1.0,0.0,0.0001]
[1778864552872,57.77,79235.5,0.0,-1.0,0.0,0.0001]
[1778864553009,57.77,79235.5,0.0,-1.0,0.0,0.0001]
[1778864553060,57.77,79235.5,0.0,-1.0,0.0,0.0001]
[1778864553112,57.77,79235.5,0.0,-1.0,0.0,0.0001]
[1778864553513,57.77,79231.42,0.0,-1.0,0.0,0.0001]
[1778864554521,57.77,79228.59,0.0,-1.0,0.0,0.0001]
[1778864555103,57.77,79228.59,0.0,-1.0,0.0,0.0001]
[1778864555315,57.77,79228.59,0.0,-1.0,0.0,0.0001]
[1778864564393,57.77,79229.43,0.0,-1.0,0.0,0.0001]
[1778864564593,57.77,79234.29,0.0,-1.0,0.0,0.0001]
[1778864565600,57.77,79238.58,0.0,-1.0,0.0,0.0001]
[1778864566544,57.77,79238.58,0.0,-1.0,0.0,0.0001]
[1778864566558,57.77,79238.58,0.0,-1.0,0.0,0.0001]
[1778864566607,57.77,79239.84,0.0,-1.0,0.0,0.0001]
[1778864568621,57.77,79240.53,0.0,-1.0,0.0,0.0001]
[1778864570635,57.77,79241.38,0.0,-1.0,0.0,0.0001]
[1778864571642,57.77,79243.23,0.0,-1.0,0.0,0.0001]
[1778864572042,57.77,79243.23,0.0,-1.0,0.0,0.0001]
[1778864572059,57.77,79243.23,0.0,-1.0,0.0,0.0001]
[1778864574663,57.77,79243.89,0.0,-1.0,0.0,0.0001]
[1778864579698,57.77,79244.3,0.0,-1.0,0.0,0.0001]
[1778864583726,57.77,79242.82,0.0,-1.0,0.0,0.0001]
[1778864584733,57.77,79239.32,0.0,-1.0,0.0,0.0001]
[1778864585740,57.77,79238.31,0.0,-1.0,0.0,0.0001]
[1778864586315,57.77,79238.31,0.0,-1.0,0.0,0.0001]
[1778864586561,57.77,79238.31,0.0,-1.0,0.0,0.0001]
[1778864586747,57.77,79236.78,0.0,-1.0,0.0,0.0001]
[1778864587754,57.77,79235.79,0.0,-1.0,0.0,0.0001]
[1778864588761,57.77,79234.59,0.0,-1.0,0.0,0.0001]
[1778864592014,57.77,79234.02,0.0,-1.0,0.0,0.0001]
[1778864592058,57.77,79234.02,0.0,-1.0,0.0,0.0001]
[1778864593796,57.77,79233.12,0.0,-1.0,0.0,0.0001]
[1778864596817,57.77,79228.99,0.0,-1.0,0.0,0.0001]
[1778864597824,57.77,79219.68,0.0,-1.0,0.0,9e-05]
[1778864598831,57.77,79218.52,0.0,-1.0,0.0,9e-05]
[1778864599333,57.77,79218.52,0.0,-1.0,0.0,9e-05]
[1778864599560,57.77,79218.52,0.0,-1.0,0.0,9e-05]
[1778864604873,57.77,79218.22,0.0,-1.0,0.0,9e-05]
[1778864608393,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864608810,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864609202,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864609309,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864609410,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864613012,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864613057,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864613158,57.77,79218.44,0.0,-1.0,0.0,9e-05]
[1778864619978,57.77,79218.41,0.0,-1.0,0.0,9e-05]
[1778864623000,57.77,79220.08,0.0,-1.0,0.0,9e-05]
[1778864628089,57.77,79220.91,0.0,-1.0,0.0,9e-05]
[1778864628310,57.77,79220.91,0.0,-1.0,0.0,9e-05]
[1778864629721,57.77,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629789,57.77,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629807,57.77,79221.03,0.0,-1.0,0.0,9e-05]
[1778864629818,57.77,79220.74,0.0,-1.0,0.0,9e-05]
[1778864632063,57.77,79219.07,0.0,-1.0,0.0,9e-05]
[1778864638394,57.77,79218.38,0.0,-1.0,0.0,9e-05]
[1778864638812,57.77,79218.38,0.0,-1.0,0.0,9e-05]
[1778864638817,57.77,79218.38,0.0,-1.0,0.0,9e-05]
[1778864639654,57.77,79218.38,0.0,-1.0,0.0,9e-05]
[1778864639810,57.77,79218.38,0.0,-1.0,0.0,9e-05]
[1778864639731,57.77,79218.65,0.0,-1.0,0.0,9e-05]
[1778864642031,57.77,79217.6,0.0,-1.0,0.0,9e-05]
[1778864642059,57.77,79217.6,0.0,-1.0,0.0,9e-05]
[1778864643920,57.77,79216.91,0.0,-1.0,0.0,9e-05]
[1778864644005,57.77,79216.91,0.0,-1.0,0.0,9e-05]
[1778864644057,57.77,79216.91,0.0,-1.0,0.0,9e-05]
[1778864644147,57.77,79213.24,0.0,-1.0,0.0,9e-05]
[1778864646161,57.77,79211.45,0.0,-1.0,0.0,9e-05]
[1778864647523,57.77,79211.45,0.0,-1.0,0.0,9e-05]
[1778864647559,57.77,79211.45,0.0,-1.0,0.0,9e-05]
[1778864653425,57.77,79212.1,0.0,-1.0,0.0,9e-05]
[1778864654810,57.77,79212.0,0.0,-1.0,0.0,9e-05]
[1778864654923,57.77,79212.33,0.0,-1.0,0.0,9e-05]
[1778864655058,57.77,79212.33,0.0,-1.0,0.0,9e-05]
[1778864655274,57.77,79212.33,0.0,-1.0,0.0,9e-05]
[1778864655308,57.77,79212.33,0.0,-1.0,0.0,9e-05]
[1778864655321,57.77,79215.01,0.0,-1.0,0.0,9e-05]
[1778864656957,57.77,79216.35,0.0,-1.0,0.0,9e-05]
[1778864657044,57.77,79216.35,0.0,-1.0,0.0,9e-05]
[1778864657063,57.77,79216.35,0.0,-1.0,0.0,9e-05]
[1778864657238,57.77,79216.27,0.0,-1.0,0.0,9e-05]
[1778864662273,57.77,79216.92,0.0,-1.0,0.0,9e-05]
[1778864663281,57.77,79216.92,0.0,-1.0,0.0,9e-05]
[1778864663309,57.77,79216.92,0.0,-1.0,0.0,9e-05]
[1778864664287,57.77,79228.67,0.0,-1.0,0.0,0.0001]
[1778864665294,57.77,79234.87,0.0,-1.0,0.0,0.0001]
[1778864666301,57.77,79236.84,0.0,-1.0,0.0,0.0001]
[1778864667320,57.77,79236.84,0.0,-1.0,0.0,0.0001]
[1778864667753,57.77,79236.84,0.0,-1.0,0.0,0.0001]
[1778864667854,57.77,79238.76,0.0,-1.0,0.0,0.0001]
[1778864669035,57.77,79239.13,0.0,-1.0,0.0,0.0001]
[1778864669059,57.77,79239.13,0.0,-1.0,0.0,0.0001]
[1778864669148,57.77,79239.13,0.0,-1.0,0.0,0.0001]
[1778864669311,57.77,79239.13,0.0,-1.0,0.0,0.0001]
[1778864669323,57.77,79239.16,0.0,-1.0,0.0,0.0001]
[1778864670330,57.77,79241.51,0.0,-1.0,0.0,0.0001]
[1778864671337,57.77,79235.04,0.0,-1.0,0.0,0.0001]
[1778864672344,57.77,79232.75,0.0,-1.0,0.0,9e-05]
[1778864673010,57.77,79232.75,0.0,-1.0,0.0,9e-05]
[1778864673062,57.77,79232.75,0.0,-1.0,0.0,9e-05]
[1778864675308,57.77,79231.09,0.0,-1.0,0.0,9e-05]
[1778864675418,57.77,79231.09,0.0,-1.0,0.0,9e-05]
[1778864675565,57.77,79231.09,0.0,-1.0,0.0,9e-05]
[1778864675631,57.77,79231.3,0.0,-1.0,0.0,9e-05]
[1778864681407,57.77,79231.11,0.0,-1.0,0.0,9e-05]
[1778864686442,57.77,79224.4,0.0,-1.0,0.0,9e-05]
[1778864687449,57.77,79218.04,0.0,-1.0,0.0,9e-05]
[1778864688784,57.77,79218.04,0.0,-1.0,0.0,9e-05]
[1778864688809,57.77,79218.04,0.0,-1.0,0.0,9e-05]
[1778864688823,57.77,79216.59,0.0,-1.0,0.0,9e-05]
[1778864689895,57.77,79216.59,0.0,-1.0,0.0,9e-05]
[1778864690008,57.77,79216.59,0.0,-1.0,0.0,9e-05]
[1778864690059,57.77,79216.59,0.0,-1.0,0.0,9e-05]
[1778864690109,57.77,79216.59,0.0,-1.0,0.0,9e-05]
[1778864691478,57.77,79220.01,0.0,-1.0,0.0,9e-05]
[1778864692485,57.77,79222.77,0.0,-1.0,0.0,9e-05]
[1778864693155,57.77,79222.77,0.0,-1.0,0.0,9e-05]
[1778864693308,57.77,79222.77,0.0,-1.0,0.0,9e-05]
[1778864698527,57.77,79227.27,0.0,-1.0,0.0,9e-05]
[1778864699483,57.77,79227.27,0.0,-1.0,0.0,9e-05]
[1778864699562,57.77,79227.27,0.0,-1.0,0.0,9e-05]
[1778864700535,57.77,79227.32,0.0,-1.0,0.0,9e-05]
[1778864700568,57.77,79227.32,0.0,-1.0,0.0,9e-05]
[1778864700810,57.77,79227.32,0.0,-1.0,0.0,9e-05]
[1778864700812,57.77,79227.19,0.0,-1.0,0.0,9e-05]
[1778864702555,57.77,79225.4,0.0,-1.0,0.0,9e-05]
[1778864705576,57.77,79226.83,0.0,-1.0,0.0,9e-05]
[1778864706583,57.77,79236.38,0.0,-1.0,0.0,0.0001]
[1778864707951,57.77,79236.38,0.0,-1.0,0.0,0.0001]
[1778864707590,57.77,79239.72,0.0,-1.0,0.0,0.0001]
[1778864708057,57.77,79239.72,0.0,-1.0,0.0,0.0001]
[1778864708401,57.77,79239.72,0.0,-1.0,0.0,0.0001]
[1778864708597,57.77,79239.07,0.0,-1.0,0.0,0.0001]
[1778864709514,57.77,79239.07,0.0,-1.0,0.0,0.0001]
[1778864709574,57.77,79239.07,0.0,-1.0,0.0,0.0001]
[1778864709635,57.77,79239.07,0.0,-1.0,0.0,0.0001]
[1778864709808,57.77,79239.07,0.0,-1.0,0.0,0.0001]
[1778864709821,57.77,79240.31,0.0,-1.0,0.0,0.0001]
[1778864715604,57.77,79239.32,0.0,-1.0,0.0,0.0001]
[1778864715808,57.77,79239.32,0.0,-1.0,0.0,0.0001]
[1778864716653,57.77,79234.57,0.0,-1.0,0.0,0.0001]
[1778864717660,57.77,79237.82,0.0,-1.0,0.0,0.0001]
[1778864718910,57.77,79237.82,0.0,-1.0,0.0,0.0001]
[1778864718933,57.77,79240.44,0.0,-1.0,0.0,0.0001]
[1778864719001,57.77,79240.44,0.0,-1.0,0.0,0.0001]
[1778864719059,57.77,79240.44,0.0,-1.0,0.0,0.0001]
[1778864719680,57.77,79240.13,0.0,-1.0,0.0,0.0001]
[1778864723707,57.77,79235.4,0.0,-1.0,0.0,0.0001]
[1778864724381,57.77,79235.4,0.0,-1.0,0.0,0.0001]
[1778864724576,57.77,79235.4,0.0,-1.0,0.0,0.0001]
[1778864724714,57.77,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725490,57.77,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725537,57.77,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725562,57.77,79232.79,0.0,-1.0,0.0,9e-05]
[1778864725721,57.77,79232.09,0.0,-1.0,0.0,9e-05]
[1778864728397,57.77,79232.13,0.0,-1.0,0.0,9e-05]
[1778864729150,57.77,79231.76,0.0,-1.0,0.0,9e-05]
[1778864729749,57.77,79228.49,0.0,-1.0,0.0,9e-05]
[1778864730323,57.77,79228.49,0.0,-1.0,0.0,9e-05]
[1778864730561,57.77,79228.49,0.0,-1.0,0.0,9e-05]
[1778864731763,57.77,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732576,57.77,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732690,57.77,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732769,57.77,79218.3,0.0,-1.0,0.0,9e-05]
[1778864732770,57.77,79214.78,0.0,-1.0,0.0,9e-05]
[1778864737807,57.77,79213.74,0.0,-1.0,0.0,9e-05]
[1778864739597,57.77,79213.15,0.0,-1.0,0.0,9e-05]
[1778864739809,57.77,79213.15,0.0,-1.0,0.0,9e-05]
[1778864740537,57.77,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740563,57.77,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740574,57.77,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740808,57.77,79213.29,0.0,-1.0,0.0,9e-05]
[1778864740826,57.77,79213.28,0.0,-1.0,0.0,9e-05]
[1778864745861,57.77,79216.01,0.0,-1.0,0.0,9e-05]
[1778864746869,57.77,79219.2,0.0,-1.0,0.0,9e-05]
[1778864747060,57.77,79219.2,0.0,-1.0,0.0,9e-05]
[1778864747310,57.77,79219.2,0.0,-1.0,0.0,9e-05]
[1778864747877,57.77,79217.54,0.0,-1.0,0.0,9e-05]
[1778864748883,57.77,79223.56,0.0,-1.0,0.0,9e-05]
[1778864749890,57.77,79228.72,0.0,-1.0,0.0,9e-05]
[1778864750123,57.77,79228.72,0.0,-1.0,0.0,9e-05]
[1778864750188,57.77,79228.72,0.0,-1.0,0.0,9e-05]
[1778864750310,57.77,79228.72,0.0,-1.0,0.0,9e-05]
[1778864750897,57.77,79226.56,0.0,-1.0,0.0,9e-05]
[1778864754925,57.77,79229.39,0.0,-1.0,0.0,9e-05]
[1778864755932,57.77,79230.81,0.0,-1.0,0.0,9e-05]
[1778864756427,57.77,79230.81,0.0,-1.0,0.0,9e-05]
[1778864756561,57.77,79230.81,0.0,-1.0,0.0,9e-05]
[1778864759960,57.77,79232.3,0.0,-1.0,0.0,9e-05]
[1778864760968,57.77,79235.7,0.0,-1.0,0.0,9e-05]
[1778864761777,57.77,79235.7,0.0,-1.0,0.0,9e-05]
[1778864761809,57.77,79235.7,0.0,-1.0,0.0,9e-05]
[1778864763119,57.77,79236.87,0.0,-1.0,0.0,9e-05]
[1778864763236,57.77,79236.87,0.0,-1.0,0.0,9e-05]
[1778864763309,57.77,79236.87,0.0,-1.0,0.0,9e-05]
[1778864763991,57.77,79240.48,0.0,-1.0,0.0,0.0001]
[1778864765006,57.77,79246.19,0.0,-1.0,0.0,0.0001]
[1778864766012,57.77,79253.25,0.0,-1.0,0.0,0.0001]
[1778864766558,57.77,79253.25,0.0,-1.0,0.0,0.0001]
[1778864766809,57.77,79253.25,0.0,-1.0,0.0,0.0001]
[1778864767017,57.77,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768322,57.77,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768431,57.77,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768577,57.77,79255.49,0.0,-1.0,0.0,0.0001]
[1778864768666,57.77,79256.27,0.0,-1.0,0.0,0.0001]
[1778864769034,57.77,79260.25,0.0,-1.0,0.0,0.0001]
[1778864770291,57.77,79266.98,0.0,-1.0,0.0,0.0001]
[1778864771223,57.77,79285.73,0.0,-1.0,0.0,0.00011]
[1778864772061,57.77,79290.86,0.0,-1.0,0.0,0.00011]
[1778864776910,57.77,79290.76,0.0,-1.0,0.0,0.00011]
[1778864777057,57.77,79290.69,0.0,-1.0,0.0,0.00011]
[1778864778628,57.77,79290.88,0.0,-1.0,0.0,0.00011]
[1778864778743,57.77,79290.88,0.0,-1.0,0.0,0.00011]
[1778864778808,57.77,79290.88,0.0,-1.0,0.0,0.00011]
[1778864778831,57.77,79290.78,0.0,-1.0,0.0,0.00011]
[1778864780117,57.77,79299.15,0.0,-1.0,0.0,0.00011]
[1778864781124,57.77,79302.65,0.0,-1.0,0.0,0.00011]
[1778864782587,57.77,79302.65,0.0,-1.0,0.0,0.00011]
[1778864782622,57.77,79308.52,0.0,-1.0,0.0,0.00011]
[1778864783145,57.77,79325.36,0.0,-1.0,0.0,0.00012]
[1778864784151,57.77,79321.18,0.0,-1.0,0.0,0.00012]
[1778864785869,57.77,79321.18,0.0,-1.0,0.0,0.00012]
[1778864785929,57.77,79319.51,0.0,-1.0,0.0,0.00012]
[1778864786165,57.77,79321.76,0.0,-1.0,0.0,0.00012]
[1778864787172,57.77,79326.08,0.0,-1.0,0.0,0.00012]
[1778864788179,57.77,79324.05,0.0,-1.0,0.0,0.00012]
[1778864789186,57.77,79322.13,0.0,-1.0,0.0,0.00012]
[1778864790476,57.77,79322.13,0.0,-1.0,0.0,0.00012]
[1778864790488,57.77,79322.13,0.0,-1.0,0.0,0.00012]
[1778864790562,57.77,79322.13,0.0,-1.0,0.0,0.00012]
[1778864790577,57.77,79322.79,0.0,-1.0,0.0,0.00012]
[1778864791200,57.77,79323.11,0.0,-1.0,0.0,0.00012]
[1778864792207,57.77,79315.85,0.0,-1.0,0.0,0.00011]
[1778864793214,57.77,79307.96,0.0,-1.0,0.0,0.00011]
[1778864794681,57.77,79307.96,0.0,-1.0,0.0,0.00011]
[1778864794808,57.77,79307.96,0.0,-1.0,0.0,0.00011]
[1778864794881,57.77,79309.85,0.0,-1.0,0.0,0.00011]
[1778864795228,57.77,79305.71,0.0,-1.0,0.0,0.00011]
[1778864796235,57.77,79297.69,0.0,-1.0,0.0,0.00011]
[1778864797242,57.77,79294.42,0.0,-1.0,0.0,0.00011]
[1778864798116,57.77,79294.42,0.0,-1.0,0.0,0.00011]
[1778864798310,57.77,79294.42,0.0,-1.0,0.0,0.00011]
[1778864798321,57.77,79299.07,0.0,-1.0,0.0,0.00011]
[1778864799256,57.77,79301.88,0.0,-1.0,0.0,0.00011]
[1778864800231,57.77,79301.88,0.0,-1.0,0.0,0.00011]
[1778864800304,57.77,79301.88,0.0,-1.0,0.0,0.00011]
[1778864800562,57.77,79301.88,0.0,-1.0,0.0,0.00011]
[1778864800662,57.77,79298.27,0.0,-1.0,0.0,0.00011]
[1778864802277,57.77,79299.7,0.0,-1.0,0.0,0.00011]
[1778864803289,57.77,79296.73,0.0,-1.0,0.0,0.00011]
[1778864804110,57.77,79296.73,0.0,-1.0,0.0,0.00011]
[1778864804307,57.77,79296.73,0.0,-1.0,0.0,0.00011]
[1778864804378,57.77,79288.7,0.0,-1.0,0.0,0.00011]
[1778864805302,57.77,79282.67,0.0,-1.0,0.0,0.00011]
[1778864806629,57.77,79282.67,0.0,-1.0,0.0,0.00011]
[1778864806686,57.77,79282.67,0.0,-1.0,0.0,0.00011]
[1778864806808,57.77,79282.67,0.0,-1.0,0.0,0.00011]
[1778864806891,57.77,79281.21,0.0,-1.0,0.0,0.0001]
[1778864807316,57.77,79279.69,0.0,-1.0,0.0,0.0001]
[1778864808323,57.77,79276.56,0.0,-1.0,0.0,0.0001]
[1778864809604,57.77,79276.56,0.0,-1.0,0.0,0.0001]
[1778864809807,57.77,79276.56,0.0,-1.0,0.0,0.0001]
[1778864809941,57.77,79272.1,0.0,-1.0,0.0,0.0001]
[1778864810337,57.77,79274.6,0.0,-1.0,0.0,0.0001]
[1778864811344,57.77,79279.32,0.0,-1.0,0.0,0.0001]
[1778864812631,57.77,79279.32,0.0,-1.0,0.0,0.0001]
[1778864812741,57.77,79279.32,0.0,-1.0,0.0,0.0001]
[1778864812807,57.77,79279.32,0.0,-1.0,0.0,0.0001]
[1778864812908,57.77,79281.07,0.0,-1.0,0.0,0.0001]
[1778864813358,57.77,79282.46,0.0,-1.0,0.0,0.00011]
[1778864816531,57.77,79281.78,0.0,-1.0,0.0,0.0001]
[1778864816558,57.77,79281.78,0.0,-1.0,0.0,0.0001]
[1778864816647,57.77,79281.78,0.0,-1.0,0.0,0.0001]
[1778864816809,57.77,79281.78,0.0,-1.0,0.0,0.0001]
[1778864816910,57.77,79278.65,0.0,-1.0,0.0,0.0001]
[1778864819400,57.77,79276.99,0.0,-1.0,0.0,0.0001]
[1778864820407,57.77,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821876,57.77,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821928,57.77,79280.16,0.0,-1.0,0.0,0.0001]
[1778864822059,57.77,79280.16,0.0,-1.0,0.0,0.0001]
[1778864821977,57.77,79284.26,0.0,-1.0,0.0,0.00011]
[1778864822421,57.77,79286.0,0.0,-1.0,0.0,0.00011]
[1778864827456,57.77,79285.86,0.0,-1.0,0.0,0.00011]
[1778864832491,57.77,79295.07,0.0,-1.0,0.0,0.00011]
[1778864833177,57.77,79295.07,0.0,-1.0,0.0,0.00011]
[1778864833285,57.77,79295.07,0.0,-1.0,0.0,0.00011]
[1778864833308,57.77,79295.07,0.0,-1.0,0.0,0.00011]
[1778864833501,57.77,79296.19,0.0,-1.0,0.0,0.00011]
[1778864834889,57.77,79299.23,0.0,-1.0,0.0,0.00011]
[1778864836062,57.77,79299.23,0.0,-1.0,0.0,0.00011]
[1778864835515,57.77,79301.04,0.0,-1.0,0.0,0.00011]
[1778864836900,57.77,79301.04,0.0,-1.0,0.0,0.00011]
[1778864836930,57.77,79301.04,0.0,-1.0,0.0,0.00011]
[1778864837061,57.77,79301.04,0.0,-1.0,0.0,0.00011]
[1778864837031,57.77,79296.57,0.0,-1.0,0.0,0.00011]
[1778864837173,57.77,79296.57,0.0,-1.0,0.0,0.00011]
[1778864837529,57.77,79296.74,0.0,-1.0,0.0,0.00011]
[1778864838536,57.77,79293.18,0.0,-1.0,0.0,0.00011]
[1778864839592,57.77,79293.18,0.0,-1.0,0.0,0.00011]
[1778864839809,57.77,79293.18,0.0,-1.0,0.0,0.00011]
[1778864840059,57.77,79293.18,0.0,-1.0,0.0,0.00011]
[1778864839910,57.77,79289.93,0.0,-1.0,0.0,0.00011]
[1778864840550,57.77,79290.86,0.0,-1.0,0.0,0.00011]
[1778864842063,57.77,79290.86,0.0,-1.0,0.0,0.00011]
[1778864842175,57.77,79290.86,0.0,-1.0,0.0,0.00011]
[1778864842564,57.77,79287.9,0.0,-1.0,0.0,0.00011]
[1778864843846,57.77,79287.9,0.0,-1.0,0.0,0.00011]
[1778864843941,57.77,79287.9,0.0,-1.0,0.0,0.00011]
[1778864844058,57.77,79287.9,0.0,-1.0,0.0,0.00011]
[1778864844042,57.77,79279.9,0.0,-1.0,0.0,0.0001]
[1778864844187,57.77,79279.9,0.0,-1.0,0.0,0.0001]
[1778864844578,57.77,79278.1,0.0,-1.0,0.0,0.0001]
[1778864846060,57.77,79278.1,0.0,-1.0,0.0,0.0001]
[1778864846163,57.77,79278.62,0.0,-1.0,0.0,0.0001]
[1778864846625,57.77,79278.62,0.0,-1.0,0.0,0.0001]
[1778864846808,57.77,79278.62,0.0,-1.0,0.0,0.0001]
[1778864846909,57.77,79276.62,0.0,-1.0,0.0,0.0001]
[1778864847599,57.77,79275.36,0.0,-1.0,0.0,0.0001]
[1778864850058,57.77,79275.36,0.0,-1.0,0.0,0.0001]
[1778864849613,57.77,79274.21,0.0,-1.0,0.0,0.0001]
[1778864850168,57.77,79274.21,0.0,-1.0,0.0,0.0001]
[1778864850620,57.77,79279.22,0.0,-1.0,0.0,0.0001]
[1778864852100,57.77,79279.22,0.0,-1.0,0.0,0.0001]
[1778864851627,57.77,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852136,57.77,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852307,57.77,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852423,57.77,79285.62,0.0,-1.0,0.0,0.0001]
[1778864852634,57.77,79288.57,0.0,-1.0,0.0,0.00011]
[1778864853707,57.77,79288.57,0.0,-1.0,0.0,0.00011]
[1778864853807,57.77,79288.57,0.0,-1.0,0.0,0.00011]
[1778864856059,57.77,79289.01,0.0,-1.0,0.0,0.00011]
[1778864856186,57.77,79288.99,0.0,-1.0,0.0,0.00011]
[1778864856664,57.77,79288.89,0.0,-1.0,0.0,0.00011]
[1778864860058,57.77,79288.82,0.0,-1.0,0.0,0.00011]
[1778864860181,57.77,79289.45,0.0,-1.0,0.0,0.00011]
[1778864860693,57.77,79289.42,0.0,-1.0,0.0,0.00011]
[1778864861700,57.77,79288.41,0.0,-1.0,0.0,0.00011]
[1778864862707,57.77,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863322,57.77,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863375,57.77,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863562,57.77,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863679,57.77,79287.06,0.0,-1.0,0.0,0.0001]
[1778864863714,57.77,79285.68,0.0,-1.0,0.0,0.0001]
[1778864864762,57.77,79285.68,0.0,-1.0,0.0,0.0001]
[1778864864807,57.77,79285.68,0.0,-1.0,0.0,0.0001]
[1778864866059,57.77,79285.52,0.0,-1.0,0.0,0.0001]
[1778864866176,57.77,79285.98,0.0,-1.0,0.0,0.0001]
[1778864866735,57.77,79286.0,0.0,-1.0,0.0,0.0001]
[1778864867742,57.77,79285.09,0.0,-1.0,0.0,0.0001]
[1778864869231,57.77,79285.28,0.0,-1.0,0.0,0.0001]
[1778864869307,57.77,79285.28,0.0,-1.0,0.0,0.0001]
[1778864870059,57.77,79285.28,0.0,-1.0,0.0,0.0001]
[1778864870170,57.77,79285.68,0.0,-1.0,0.0,0.0001]
[1778864870763,57.77,79282.87,0.0,-1.0,0.0,0.0001]
[1778864872104,57.77,79282.87,0.0,-1.0,0.0,0.0001]
[1778864872144,57.77,79282.11,0.0,-1.0,0.0,0.0001]
[1778864872307,57.77,79282.11,0.0,-1.0,0.0,0.0001]
[1778864872419,57.77,79282.11,0.0,-1.0,0.0,0.0001]
[1778864872777,57.77,79272.85,0.0,-1.0,0.0,0.0001]
[1778864873784,57.77,79266.59,0.0,-1.0,0.0,0.0001]
[1778864874151,57.77,79266.59,0.0,-1.0,0.0,0.0001]
[1778864874311,57.77,79266.59,0.0,-1.0,0.0,0.0001]
[1778864874896,57.77,79266.59,0.0,-1.0,0.0,0.0001]
[1778864874951,57.77,79266.59,0.0,-1.0,0.0,0.0001]
[1778864874994,57.77,79261.19,0.0,-1.0,0.0,0.0001]
[1778864875799,57.77,79257.78,0.0,-1.0,0.0,0.0001]
[1778864876806,57.77,79256.8,0.0,-1.0,0.0,0.0001]
[1778864877492,57.77,79256.8,0.0,-1.0,0.0,0.0001]
[1778864877565,57.77,79256.8,0.0,-1.0,0.0,0.0001]
[1778864878821,57.77,79254.32,0.0,-1.0,0.0,0.0001]
[1778864879827,57.77,79251.82,0.0,-1.0,0.0,0.0001]
[1778864880834,57.77,79250.36,0.0,-1.0,0.0,0.0001]
[1778864881842,57.77,79249.5,0.0,-1.0,0.0,0.0001]
[1778864883855,57.77,79252.79,0.0,-1.0,0.0,0.0001]
[1778864884862,57.77,79253.58,0.0,-1.0,0.0,0.0001]
[1778864885795,57.77,79253.58,0.0,-1.0,0.0,0.0001]
[1778864885807,57.77,79253.58,0.0,-1.0,0.0,0.0001]
[1778864891911,57.77,79253.58,0.0,-1.0,0.0,0.0001]
[1778864892918,57.77,79260.88,0.0,-1.0,0.0,0.0001]
[1778864893925,57.77,79260.9,0.0,-1.0,0.0,0.0001]
[1778864894720,57.77,79260.9,0.0,-1.0,0.0,0.0001]
[1778864894807,57.77,79260.9,0.0,-1.0,0.0,0.0001]
[1778864895939,57.77,79261.62,0.0,-1.0,0.0,0.0001]
[1778864906887,57.77,79261.57,0.0,-1.0,0.0,0.0001]
[1778864907057,57.77,79261.57,0.0,-1.0,0.0,0.0001]
[1778864913060,57.77,79260.86,0.0,-1.0,0.0,0.0001]
[1778864914067,57.77,79270.29,0.0,-1.0,0.0,0.0001]
[1778864915074,57.77,79273.45,0.0,-1.0,0.0,0.0001]
[1778864916081,57.77,79272.06,0.0,-1.0,0.0,0.0001]
[1778864916954,57.77,79272.06,0.0,-1.0,0.0,0.0001]
[1778864917063,57.77,79272.06,0.0,-1.0,0.0,0.0001]
[1778864924183,57.77,79272.25,0.0,-1.0,0.0,0.0001]
[1778864924138,57.77,79274.74,0.0,-1.0,0.0,0.0001]
[1778864924294,57.77,79274.74,0.0,-1.0,0.0,0.0001]
[1778864925144,57.77,79276.7,0.0,-1.0,0.0,0.0001]
[1778864926151,57.77,79275.84,0.0,-1.0,0.0,0.0001]
[1778864927748,57.77,79275.53,0.0,-1.0,0.0,0.0001]
[1778864927807,57.77,79275.53,0.0,-1.0,0.0,0.0001]
[1778864933202,57.77,79275.51,0.0,-1.0,0.0,0.0001]
[1778864935214,57.77,79278.07,0.0,-1.0,0.0,0.0001]
[1778864936221,57.77,79282.72,0.0,-1.0,0.0,0.0001]
[1778864937468,57.77,79282.72,0.0,-1.0,0.0,0.0001]
[1778864937559,57.77,79282.72,0.0,-1.0,0.0,0.0001]
[1778864937660,57.77,79284.82,0.0,-1.0,0.0,0.0001]
[1778864939097,57.77,79284.82,0.0,-1.0,0.0,0.0001]
[1778864939162,57.77,79277.47,0.0,-1.0,0.0,0.0001]
[1778864939308,57.77,79277.47,0.0,-1.0,0.0,0.0001]
[1778864939388,57.77,79272.18,0.0,-1.0,0.0,0.0001]
[1778864940250,57.77,79271.23,0.0,-1.0,0.0,0.0001]
[1778864941258,57.77,79274.96,0.0,-1.0,0.0,0.0001]
[1778864943163,57.77,79274.96,0.0,-1.0,0.0,0.0001]
[1778864942265,57.77,79280.42,0.0,-1.0,0.0,0.0001]
[1778864943308,57.77,79280.42,0.0,-1.0,0.0,0.0001]
[1778864943369,57.77,79283.7,0.0,-1.0,0.0,0.0001]
[1778864949314,57.77,79283.47,0.0,-1.0,0.0,0.0001]
[1778864950321,57.77,79282.06,0.0,-1.0,0.0,0.0001]
[1778864952471,57.77,79281.59,0.0,-1.0,0.0,0.0001]
[1778864952558,57.77,79281.59,0.0,-1.0,0.0,0.0001]
[1778864954349,57.77,79277.64,0.0,-1.0,0.0,0.0001]
[1778864955356,57.77,79275.62,0.0,-1.0,0.0,0.0001]
[1778864956833,57.77,79275.62,0.0,-1.0,0.0,0.0001]
[1778864957059,57.77,79275.62,0.0,-1.0,0.0,0.0001]
[1778864957160,57.77,79273.98,0.0,-1.0,0.0,0.0001]
[1778864957370,57.77,79271.45,0.0,-1.0,0.0,0.0001]
[1778864961398,57.77,79266.92,0.0,-1.0,0.0,0.0001]
[1778864962610,57.77,79266.92,0.0,-1.0,0.0,0.0001]
[1778864962808,57.77,79266.92,0.0,-1.0,0.0,0.0001]
[1778864962909,57.77,79265.63,0.0,-1.0,0.0,0.0001]
[1778864963405,57.77,79265.63,0.0,-1.0,0.0,0.0001]
[1778864964064,57.77,79265.63,0.0,-1.0,0.0,0.0001]
[1778864964231,57.77,79265.56,0.0,-1.0,0.0,0.0001]
[1778864964311,57.77,79265.56,0.0,-1.0,0.0,0.0001]
[1778864964419,57.77,79264.11,0.0,-1.0,0.0,0.0001]
[1778864966433,57.77,79262.22,0.0,-1.0,0.0,0.0001]
[1778864968114,57.77,79262.22,0.0,-1.0,0.0,0.0001]
[1778864968308,57.77,79262.06,0.0,-1.0,0.0,0.0001]
[1778864969455,57.77,79264.37,0.0,-1.0,0.0,0.0001]
[1778864971057,57.77,79264.37,0.0,-1.0,0.0,0.0001]
[1778864971156,57.77,79273.3,0.0,-1.0,0.0,0.0001]
[1778864971308,57.77,79273.3,0.0,-1.0,0.0,0.0001]
[1778864971827,57.77,79273.3,0.0,-1.0,0.0,0.0001]
[1778864971870,57.77,79273.3,0.0,-1.0,0.0,0.0001]
[1778864972060,57.77,79273.3,0.0,-1.0,0.0,0.0001]
[1778864972161,57.77,79275.62,0.0,-1.0,0.0,0.0001]
[1778864975497,57.77,79266.44,0.0,-1.0,0.0,0.0001]
[1778864976504,57.77,79262.46,0.0,-1.0,0.0,0.0001]
[1778864979557,57.77,79261.78,0.0,-1.0,0.0,0.0001]
[1778864979808,57.77,79261.78,0.0,-1.0,0.0,0.0001]
[1778864980502,57.77,79262.9,0.0,-1.0,0.0,0.0001]
[1778864980560,57.77,79262.9,0.0,-1.0,0.0,0.0001]
[1778864980579,57.77,79262.9,0.0,-1.0,0.0,0.0001]
[1778864980810,57.77,79262.9,0.0,-1.0,0.0,0.0001]
[1778864980848,57.77,79263.41,0.0,-1.0,0.0,0.0001]
[1778864986574,57.77,79262.35,0.0,-1.0,0.0,0.0001]
[1778864988416,57.77,79262.05,0.0,-1.0,0.0,0.0001]
[1778864988799,57.77,79262.05,0.0,-1.0,0.0,0.0001]
[1778864988808,57.77,79262.05,0.0,-1.0,0.0,0.0001]
[1778864989738,57.77,79261.97,0.0,-1.0,0.0,0.0001]
[1778864989811,57.77,79261.97,0.0,-1.0,0.0,0.0001]
[1778864989854,57.77,79261.97,0.0,-1.0,0.0,0.0001]
[1778864990059,57.77,79261.97,0.0,-1.0,0.0,0.0001]
[1778864990160,57.77,79262.18,0.0,-1.0,0.0,0.0001]
[1778864993409,57.77,79261.95,0.0,-1.0,0.0,0.0001]
[1778864994068,57.77,79261.95,0.0,-1.0,0.0,0.0001]
[1778864994139,57.77,79261.95,0.0,-1.0,0.0,0.0001]
[1778864994308,57.77,79261.1,0.0,-1.0,0.0,0.0001]
[1778864996494,57.77,79260.24,0.0,-1.0,0.0,0.0001]
[1778864996560,57.77,79260.24,0.0,-1.0,0.0,0.0001]
[1778864997404,57.77,79260.97,0.0,-1.0,0.0,0.0001]
[1778864997471,57.77,79260.97,0.0,-1.0,0.0,0.0001]
[1778864997560,57.77,79260.97,0.0,-1.0,0.0,0.0001]
[1778864997652,57.77,79260.98,0.0,-1.0,0.0,0.0001]
[1778864999666,57.77,79268.46,0.0,-1.0,0.0,0.0001]
[1778865000673,57.77,79270.69,0.0,-1.0,0.0,0.0001]
[1778865001326,57.77,79270.69,0.0,-1.0,0.0,0.0001]
[1778865001564,57.77,79270.69,0.0,-1.0,0.0,0.0001]
[1778865003694,57.77,79267.35,0.0,-1.0,0.0,0.0001]
[1778865004792,57.77,79267.35,0.0,-1.0,0.0,0.0001]
[1778865004809,57.77,79267.35,0.0,-1.0,0.0,0.0001]
[1778865004868,57.77,79267.35,0.0,-1.0,0.0,0.0001]
[1778865005059,57.77,79267.35,0.0,-1.0,0.0,0.0001]
[1778865005101,57.77,79265.42,0.0,-1.0,0.0,0.0001]
[1778865006715,57.77,79254.51,0.0,-1.0,0.0,9e-05]
[1778865007722,57.77,79251.8,0.0,-1.0,0.0,9e-05]
[1778865009112,57.77,79251.8,0.0,-1.0,0.0,9e-05]
[1778865009162,57.77,79249.27,0.0,-1.0,0.0,9e-05]
[1778865009311,57.77,79249.27,0.0,-1.0,0.0,9e-05]
[1778865009736,57.77,79257.75,0.0,-1.0,0.0,9e-05]
[1778865010743,57.77,79263.85,0.0,-1.0,0.0,0.0001]
[1778865011922,57.77,79263.85,0.0,-1.0,0.0,0.0001]
[1778865012059,57.77,79263.85,0.0,-1.0,0.0,0.0001]
[1778865012133,57.77,79266.72,0.0,-1.0,0.0,0.0001]
[1778865012595,57.77,79266.72,0.0,-1.0,0.0,0.0001]
[1778865012659,57.77,79266.72,0.0,-1.0,0.0,0.0001]
[1778865012808,57.77,79266.72,0.0,-1.0,0.0,0.0001]
[1778865012860,57.77,79267.62,0.0,-1.0,0.0,0.0001]
[1778865015778,57.77,79266.06,0.0,-1.0,0.0,0.0001]
[1778865017573,57.77,79265.93,0.0,-1.0,0.0,0.0001]
[1778865017810,57.77,79265.93,0.0,-1.0,0.0,0.0001]
[1778865022714,57.77,79267.16,0.0,-1.0,0.0,0.0001]
[1778865022762,57.77,79267.16,0.0,-1.0,0.0,0.0001]
[1778865022807,57.77,79267.16,0.0,-1.0,0.0,0.0001]
[1778865022828,57.77,79267.28,0.0,-1.0,0.0,0.0001]
[1778865023410,57.77,79267.28,0.0,-1.0,0.0,0.0001]
[1778865026062,57.77,79267.38,0.0,-1.0,0.0,0.0001]
[1778865026189,57.77,79267.38,0.0,-1.0,0.0,0.0001]
[1778865026272,57.77,79270.0,0.0,-1.0,0.0,0.0001]
[1778865026308,57.77,79270.0,0.0,-1.0,0.0,0.0001]
[1778865027863,57.77,79272.9,0.0,-1.0,0.0,0.0001]
[1778865028650,57.77,79272.9,0.0,-1.0,0.0,0.0001]
[1778865028808,57.77,79272.9,0.0,-1.0,0.0,0.0001]
[1778865029215,57.77,79272.9,0.0,-1.0,0.0,0.0001]
[1778865029308,57.77,79273.24,0.0,-1.0,0.0,0.0001]
[1778865029315,57.77,79273.24,0.0,-1.0,0.0,0.0001]
[1778865029561,57.77,79273.24,0.0,-1.0,0.0,0.0001]
[1778865029877,57.77,79272.78,0.0,-1.0,0.0,0.0001]
[1778865031891,57.77,79272.29,0.0,-1.0,0.0,0.0001]
[1778865033905,57.77,79275.64,0.0,-1.0,0.0,0.0001]
[1778865034912,57.77,79277.4,0.0,-1.0,0.0,0.0001]
[1778865036486,57.77,79278.1,0.0,-1.0,0.0,0.0001]
[1778865036562,57.77,79278.1,0.0,-1.0,0.0,0.0001]
[1778865037167,57.77,79278.1,0.0,-1.0,0.0,0.0001]
[1778865037261,57.77,79278.1,0.0,-1.0,0.0,0.0001]
[1778865037205,57.77,79278.18,0.0,-1.0,0.0,0.0001]
[1778865037310,57.77,79278.18,0.0,-1.0,0.0,0.0001]
[1778865037933,57.77,79274.24,0.0,-1.0,0.0,0.0001]
[1778865038940,57.77,79269.49,0.0,-1.0,0.0,0.0001]
[1778865040954,57.77,79269.16,0.0,-1.0,0.0,0.0001]
[1778865041740,57.77,79269.16,0.0,-1.0,0.0,0.0001]
[1778865041807,57.77,79269.16,0.0,-1.0,0.0,0.0001]
[1778865041965,57.77,79267.61,0.0,-1.0,0.0,0.0001]
[1778865042656,57.77,79267.61,0.0,-1.0,0.0,0.0001]
[1778865042766,57.77,79267.61,0.0,-1.0,0.0,0.0001]
[1778865042808,57.77,79267.61,0.0,-1.0,0.0,0.0001]
[1778865042972,57.77,79267.5,0.0,-1.0,0.0,0.0001]
[1778865046203,57.77,79266.37,0.0,-1.0,0.0,0.0001]
[1778865046308,57.77,79266.37,0.0,-1.0,0.0,0.0001]
[1778865046240,57.77,79262.05,0.0,-1.0,0.0,9e-05]
[1778865047000,57.77,79260.52,0.0,-1.0,0.0,9e-05]
[1778865047604,57.77,79260.52,0.0,-1.0,0.0,9e-05]
[1778865047666,57.77,79260.52,0.0,-1.0,0.0,9e-05]
[1778865047807,57.77,79260.52,0.0,-1.0,0.0,9e-05]
[1778865048010,57.77,79260.45,0.0,-1.0,0.0,9e-05]
[1778865050021,57.77,79258.15,0.0,-1.0,0.0,9e-05]
[1778865050684,57.77,79258.15,0.0,-1.0,0.0,9e-05]
[1778865050808,57.77,79258.15,0.0,-1.0,0.0,9e-05]
[1778865051028,57.77,79254.41,0.0,-1.0,0.0,9e-05]
[1778865052035,57.77,79247.11,0.0,-1.0,0.0,9e-05]
[1778865052840,57.77,79247.11,0.0,-1.0,0.0,9e-05]
[1778865053060,57.77,79247.11,0.0,-1.0,0.0,9e-05]
[1778865053158,57.77,79247.45,0.0,-1.0,0.0,9e-05]
[1778865053497,57.77,79247.45,0.0,-1.0,0.0,9e-05]
[1778865053568,57.77,79247.45,0.0,-1.0,0.0,9e-05]
[1778865053626,57.77,79247.45,0.0,-1.0,0.0,9e-05]
[1778865053808,57.77,79247.45,0.0,-1.0,0.0,9e-05]
[1778865054049,57.77,79247.5,0.0,-1.0,0.0,9e-05]
[1778865055056,57.77,79246.19,0.0,-1.0,0.0,9e-05]
[1778865060091,57.77,79245.26,0.0,-1.0,0.0,9e-05]
[1778865062105,57.77,79250.35,0.0,-1.0,0.0,9e-05]
[1778865063112,57.77,79251.8,0.0,-1.0,0.0,9e-05]
[1778865063894,57.77,79251.8,0.0,-1.0,0.0,9e-05]
[1778865064058,57.77,79251.8,0.0,-1.0,0.0,9e-05]
[1778865064661,57.77,79251.88,0.0,-1.0,0.0,9e-05]
[1778865064707,57.77,79251.88,0.0,-1.0,0.0,9e-05]
[1778865064809,57.77,79251.88,0.0,-1.0,0.0,9e-05]
[1778865065126,57.77,79252.75,0.0,-1.0,0.0,9e-05]
[1778865071168,57.77,79252.9,0.0,-1.0,0.0,9e-05]
[1778865073182,57.77,79258.39,0.0,-1.0,0.0,9e-05]
[1778865074083,57.77,79258.39,0.0,-1.0,0.0,9e-05]
[1778865074308,57.77,79258.39,0.0,-1.0,0.0,9e-05]
[1778865074189,57.77,79262.66,0.0,-1.0,0.0,9e-05]
[1778865074975,57.77,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075058,57.77,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075070,57.77,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075309,57.77,79262.66,0.0,-1.0,0.0,9e-05]
[1778865075196,57.77,79263.31,0.0,-1.0,0.0,9e-05]
[1778865077210,57.77,79264.56,0.0,-1.0,0.0,9e-05]
[1778865080015,57.77,79265.58,0.0,-1.0,0.0,0.0001]
[1778865080063,57.77,79265.58,0.0,-1.0,0.0,0.0001]
[1778865080486,57.77,79264.96,0.0,-1.0,0.0,9e-05]
[1778865080560,57.77,79264.96,0.0,-1.0,0.0,9e-05]
[1778865080560,57.77,79264.96,0.0,-1.0,0.0,9e-05]
[1778865080810,57.77,79264.96,0.0,-1.0,0.0,9e-05]
[1778865081238,57.77,79264.88,0.0,-1.0,0.0,9e-05]
[1778865085266,57.77,79263.19,0.0,-1.0,0.0,9e-05]
[1778865087280,57.77,79266.01,0.0,-1.0,0.0,0.0001]
[1778865088287,57.77,79267.4,0.0,-1.0,0.0,0.0001]
[1778865089321,57.77,79267.4,0.0,-1.0,0.0,0.0001]
[1778865089566,57.77,79267.22,0.0,-1.0,0.0,0.0001]
[1778865089755,57.77,79267.22,0.0,-1.0,0.0,0.0001]
[1778865089796,57.77,79267.22,0.0,-1.0,0.0,0.0001]
[1778865089808,57.77,79267.22,0.0,-1.0,0.0,0.0001]
[1778865090301,57.77,79267.03,0.0,-1.0,0.0,0.0001]
[1778865091308,57.77,79266.96,0.0,-1.0,0.0,9e-05]
[1778865093459,57.77,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094061,57.77,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094194,57.77,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094308,57.77,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094324,57.77,79267.4,0.0,-1.0,0.0,9e-05]
[1778865094329,57.77,79269.36,0.0,-1.0,0.0,9e-05]
[1778865094559,57.77,79269.36,0.0,-1.0,0.0,9e-05]
[1778865094677,57.77,79269.36,0.0,-1.0,0.0,9e-05]
[1778865094788,57.77,79269.36,0.0,-1.0,0.0,9e-05]
[1778865094807,57.77,79269.36,0.0,-1.0,0.0,9e-05]
[1778865095336,57.77,79270.06,0.0,-1.0,0.0,9e-05]
[1778865097350,57.77,79273.03,0.0,-1.0,0.0,0.0001]
[1778865098357,57.77,79276.16,0.0,-1.0,0.0,0.0001]
[1778865098882,57.77,79276.16,0.0,-1.0,0.0,0.0001]
[1778865099057,57.77,79276.16,0.0,-1.0,0.0,0.0001]
[1778865099364,57.77,79278.92,0.0,-1.0,0.0,0.0001]
[1778865100417,57.77,79278.92,0.0,-1.0,0.0,0.0001]
[1778865100491,57.77,79278.92,0.0,-1.0,0.0,0.0001]
[1778865100564,57.77,79278.92,0.0,-1.0,0.0,0.0001]
[1778865100665,57.77,79280.82,0.0,-1.0,0.0,0.0001]
[1778865103415,57.77,79279.73,0.0,-1.0,0.0,0.0001]
[1778865104063,57.77,79279.73,0.0,-1.0,0.0,0.0001]
[1778865104251,57.77,79279.73,0.0,-1.0,0.0,0.0001]
[1778865104311,57.77,79279.73,0.0,-1.0,0.0,0.0001]
[1778865104311,57.77,79278.14,0.0,-1.0,0.0,0.0001]
[1778865108427,57.77,79273.64,0.0,-1.0,0.0,0.0001]
[1778865110306,57.77,79273.64,0.0,-1.0,0.0,0.0001]
[1778865109434,57.77,79268.51,0.0,-1.0,0.0,9e-05]
[1778865110564,57.77,79268.51,0.0,-1.0,0.0,9e-05]
[1778865110733,57.77,79268.51,0.0,-1.0,0.0,9e-05]
[1778865110808,57.77,79268.51,0.0,-1.0,0.0,9e-05]
[1778865110846,57.77,79268.51,0.0,-1.0,0.0,9e-05]
[1778865111060,57.77,79268.51,0.0,-1.0,0.0,9e-05]
[1778865111159,57.77,79267.03,0.0,-1.0,0.0,9e-05]
[1778865115476,57.77,79265.68,0.0,-1.0,0.0,9e-05]
[1778865121075,57.77,79265.23,0.0,-1.0,0.0,9e-05]
[1778865121308,57.77,79265.23,0.0,-1.0,0.0,9e-05]
[1778865121332,57.77,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121393,57.77,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121496,57.77,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121567,57.77,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121649,57.77,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121809,57.77,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121889,57.77,79263.6,0.0,-1.0,0.0,9e-05]
[1778865121910,57.77,79264.13,0.0,-1.0,0.0,9e-05]
[1778865124066,57.77,79263.96,0.0,-1.0,0.0,9e-05]
[1778865124197,57.77,79263.96,0.0,-1.0,0.0,9e-05]
[1778865124288,57.77,79263.11,0.0,-1.0,0.0,9e-05]
[1778865124540,57.77,79260.98,0.0,-1.0,0.0,9e-05]
[1778865128060,57.77,79261.09,0.0,-1.0,0.0,9e-05]
[1778865128198,57.77,79261.09,0.0,-1.0,0.0,9e-05]
[1778865128287,57.77,79261.47,0.0,-1.0,0.0,9e-05]
[1778865128759,57.77,79261.47,0.0,-1.0,0.0,9e-05]
[1778865128808,57.77,79261.47,0.0,-1.0,0.0,9e-05]
[1778865130062,57.77,79261.36,0.0,-1.0,0.0,9e-05]
[1778865130100,57.77,79261.36,0.0,-1.0,0.0,9e-05]
[1778865130148,57.77,79260.81,0.0,-1.0,0.0,9e-05]
[1778865132061,57.77,79260.68,0.0,-1.0,0.0,9e-05]
[1778865132199,57.77,79260.68,0.0,-1.0,0.0,9e-05]
[1778865132276,57.77,79260.36,0.0,-1.0,0.0,9e-05]
[1778865133862,57.77,79260.8,0.0,-1.0,0.0,9e-05]
[1778865134060,57.77,79260.8,0.0,-1.0,0.0,9e-05]
[1778865134260,57.77,79260.8,0.0,-1.0,0.0,9e-05]
[1778865134309,57.77,79260.8,0.0,-1.0,0.0,9e-05]
[1778865134399,57.77,79260.8,0.0,-1.0,0.0,9e-05]
[1778865134353,57.77,79273.37,0.0,-1.0,0.0,0.0001]
[1778865134614,57.77,79278.66,0.0,-1.0,0.0,0.0001]
[1778865138060,57.77,79279.21,0.0,-1.0,0.0,0.0001]
[1778865138178,57.77,79279.21,0.0,-1.0,0.0,0.0001]
[1778865138270,57.77,79279.38,0.0,-1.0,0.0,0.0001]
[1778865140060,57.77,79279.49,0.0,-1.0,0.0,0.0001]
[1778865140185,57.77,79279.49,0.0,-1.0,0.0,0.0001]
[1778865140273,57.77,79279.42,0.0,-1.0,0.0,0.0001]
[1778865143600,57.77,79279.12,0.0,-1.0,0.0,0.0001]
[1778865143808,57.77,79279.12,0.0,-1.0,0.0,0.0001]
[1778865144060,57.77,79279.12,0.0,-1.0,0.0,0.0001]
[1778865144156,57.77,79279.12,0.0,-1.0,0.0,0.0001]
[1778865144160,57.77,79279.16,0.0,-1.0,0.0,0.0001]
[1778865146062,57.77,79279.12,0.0,-1.0,0.0,0.0001]
[1778865146109,57.77,79279.12,0.0,-1.0,0.0,0.0001]
[1778865146146,57.77,79279.42,0.0,-1.0,0.0,0.0001]
[1778865148422,57.77,79280.16,0.0,-1.0,0.0,0.0001]
[1778865150063,57.77,79280.29,0.0,-1.0,0.0,0.0001]
[1778865150214,57.77,79280.29,0.0,-1.0,0.0,0.0001]
[1778865150283,57.77,79280.29,0.0,-1.0,0.0,0.0001]
[1778865150995,57.77,79280.29,0.0,-1.0,0.0,0.0001]
[1778865151058,57.77,79280.29,0.0,-1.0,0.0,0.0001]
[1778865151096,57.77,79279.95,0.0,-1.0,0.0,0.0001]
[1778865151733,57.77,79281.57,0.0,-1.0,0.0,0.0001]
[1778865154061,57.77,79281.57,0.0,-1.0,0.0,0.0001]
[1778865154256,57.77,79281.57,0.0,-1.0,0.0,0.0001]
[1778865154336,57.77,79281.77,0.0,-1.0,0.0,0.0001]
[1778865158066,57.77,79281.85,0.0,-1.0,0.0,0.0001]
[1778865158198,57.77,79281.85,0.0,-1.0,0.0,0.0001]
[1778865158272,57.77,79281.85,0.0,-1.0,0.0,0.0001]
[1778865160060,57.77,79281.84,0.0,-1.0,0.0,0.0001]
[1778865160194,57.77,79281.84,0.0,-1.0,0.0,0.0001]
[1778865160280,57.77,79282.41,0.0,-1.0,0.0,0.0001]
[1778865161199,57.77,79282.41,0.0,-1.0,0.0,0.0001]
[1778865161308,57.77,79282.41,0.0,-1.0,0.0,0.0001]
[1778865164060,57.77,79282.57,0.0,-1.0,0.0,0.0001]
[1778865164183,57.77,79282.57,0.0,-1.0,0.0,0.0001]
[1778865164268,57.77,79282.46,0.0,-1.0,0.0,0.0001]
[1778865168062,57.77,79282.43,0.0,-1.0,0.0,0.0001]
[1778865168185,57.77,79282.43,0.0,-1.0,0.0,0.0001]
[1778865168274,57.77,79282.43,0.0,-1.0,0.0,0.0001]
[1778865170000,57.77,79282.03,0.0,-1.0,0.0,0.0001]
[1778865170058,57.77,79282.03,0.0,-1.0,0.0,0.0001]
[1778865170442,57.77,79282.03,0.0,-1.0,0.0,0.0001]
[1778865170160,57.77,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170541,57.77,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170562,57.77,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170707,57.77,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170807,57.77,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170857,57.77,79273.95,0.0,-1.0,0.0,9e-05]
[1778865170866,57.77,79273.13,0.0,-1.0,0.0,9e-05]
[1778865174058,57.77,79272.5,0.0,-1.0,0.0,9e-05]
[1778865174184,57.77,79272.5,0.0,-1.0,0.0,9e-05]
[1778865174273,57.77,79272.46,0.0,-1.0,0.0,9e-05]
[1778865176060,57.77,79272.8,0.0,-1.0,0.0,9e-05]
[1778865176122,57.77,79272.8,0.0,-1.0,0.0,9e-05]
[1778865176161,57.77,79272.77,0.0,-1.0,0.0,9e-05]
[1778865177012,57.77,79272.77,0.0,-1.0,0.0,9e-05]
[1778865177061,57.77,79272.77,0.0,-1.0,0.0,9e-05]
[1778865180060,57.77,79272.96,0.0,-1.0,0.0,9e-05]
[1778865180195,57.77,79272.96,0.0,-1.0,0.0,9e-05]
[1778865180281,57.77,79272.96,0.0,-1.0,0.0,9e-05]
[1778865182059,57.77,79272.91,0.0,-1.0,0.0,9e-05]
[1778865182186,57.77,79272.91,0.0,-1.0,0.0,9e-05]
[1778865182276,57.77,79272.74,0.0,-1.0,0.0,9e-05]
[1778865184023,57.77,79272.74,0.0,-1.0,0.0,9e-05]
[1778865184063,57.77,79272.74,0.0,-1.0,0.0,9e-05]
[1778865184138,57.77,79272.74,0.0,-1.0,0.0,9e-05]
[1778865184165,57.77,79270.99,0.0,-1.0,0.0,9e-05]
[1778865184964,57.77,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186062,57.77,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186229,57.77,79269.06,0.0,-1.0,0.0,9e-05]
[1778865186317,57.77,79267.5,0.0,-1.0,0.0,9e-05]
[1778865186943,57.77,79267.5,0.0,-1.0,0.0,9e-05]
[1778865187057,57.77,79267.5,0.0,-1.0,0.0,9e-05]
[1778865187158,57.77,79268.55,0.0,-1.0,0.0,9e-05]
[1778865188556,57.77,79268.46,0.0,-1.0,0.0,9e-05]
[1778865188931,57.77,79268.46,0.0,-1.0,0.0,9e-05]
[1778865188992,57.77,79248.45,0.0,-1.0,0.0,9e-05]
[1778865190000,57.77,79239.08,0.0,-1.0,0.0,9e-05]
[1778865190610,57.77,79239.08,0.0,-1.0,0.0,9e-05]
[1778865190660,57.77,79239.08,0.0,-1.0,0.0,9e-05]
[1778865190808,57.77,79239.08,0.0,-1.0,0.0,9e-05]
[1778865190892,57.77,79239.08,0.0,-1.0,0.0,9e-05]
[1778865191007,57.77,79239.41,0.0,-1.0,0.0,9e-05]
[1778865191759,57.77,79239.41,0.0,-1.0,0.0,9e-05]
[1778865192020,57.77,79239.41,0.0,-1.0,0.0,9e-05]
[1778865192125,57.77,79236.33,0.0,-1.0,0.0,9e-05]
[1778865193025,57.77,79230.02,0.0,-1.0,0.0,8e-05]
[1778865194030,57.77,79228.86,0.0,-1.0,0.0,8e-05]
[1778865198059,57.77,79228.04,0.0,-1.0,0.0,8e-05]
[1778865203093,57.77,79228.09,0.0,-1.0,0.0,8e-05]
[1778865204100,57.77,79225.98,0.0,-1.0,0.0,8e-05]
[1778865205274,57.77,79225.98,0.0,-1.0,0.0,8e-05]
[1778865205375,57.77,79221.33,0.0,-1.0,0.0,8e-05]
[1778865207121,57.77,79214.41,0.0,-1.0,0.0,8e-05]
[1778865208352,57.77,79211.44,0.0,-1.0,0.0,8e-05]
[1778865210142,57.77,79212.29,0.0,-1.0,0.0,8e-05]
[1778865211149,57.77,79212.14,0.0,-1.0,0.0,8e-05]
[1778865213163,57.77,79210.72,0.0,-1.0,0.0,8e-05]
[1778865215177,57.77,79205.96,0.0,-1.0,0.0,8e-05]
[1778865215995,57.77,79205.96,0.0,-1.0,0.0,8e-05]
[1778865216058,57.77,79205.96,0.0,-1.0,0.0,8e-05]
[1778865216184,57.77,79202.58,0.0,-1.0,0.0,8e-05]
[1778865217191,57.77,79201.57,0.0,-1.0,0.0,8e-05]
[1778865221220,57.77,79205.74,0.0,-1.0,0.0,8e-05]
[1778865222227,57.77,79207.18,0.0,-1.0,0.0,8e-05]
[1778865223428,57.77,79207.18,0.0,-1.0,0.0,8e-05]
[1778865223234,57.77,79205.94,0.0,-1.0,0.0,8e-05]
[1778865224063,57.77,79205.94,0.0,-1.0,0.0,8e-05]
[1778865224171,57.77,79205.94,0.0,-1.0,0.0,8e-05]
[1778865224314,57.77,79205.94,0.0,-1.0,0.0,8e-05]
[1778865224415,57.77,79205.44,0.0,-1.0,0.0,8e-05]
[1778865229145,57.77,79204.97,0.0,-1.0,0.0,8e-05]
[1778865229311,57.77,79204.97,0.0,-1.0,0.0,8e-05]
[1778865229364,57.77,79204.97,0.0,-1.0,0.0,8e-05]
[1778865229413,57.77,79204.01,0.0,-1.0,0.0,8e-05]
[1778865229562,57.77,79204.01,0.0,-1.0,0.0,8e-05]
[1778865235318,57.77,79206.95,0.0,-1.0,0.0,8e-05]
[1778865237408,57.77,79207.74,0.0,-1.0,0.0,8e-05]
[1778865237509,57.77,79208.18,0.0,-1.0,0.0,8e-05]
[1778865237564,57.77,79208.18,0.0,-1.0,0.0,8e-05]
[1778865237808,57.77,79208.18,0.0,-1.0,0.0,8e-05]
[1778865238339,57.77,79208.04,0.0,-1.0,0.0,8e-05]
[1778865239346,57.77,79206.27,0.0,-1.0,0.0,8e-05]
[1778865241360,57.77,79208.09,0.0,-1.0,0.0,8e-05]
[1778865247402,57.77,79208.15,0.0,-1.0,0.0,8e-05]
[1778865249417,57.77,79210.06,0.0,-1.0,0.0,8e-05]
[1778865250424,57.77,79206.46,0.0,-1.0,0.0,8e-05]
[1778865252438,57.77,79204.71,0.0,-1.0,0.0,8e-05]
[1778865252731,57.77,79204.71,0.0,-1.0,0.0,8e-05]
[1778865252800,57.77,79204.71,0.0,-1.0,0.0,8e-05]
[1778865252815,57.77,79204.71,0.0,-1.0,0.0,8e-05]
[1778865253445,57.77,79204.16,0.0,-1.0,0.0,8e-05]
[1778865258437,57.77,79203.88,0.0,-1.0,0.0,8e-05]
[1778865259200,57.77,79203.91,0.0,-1.0,0.0,8e-05]
[1778865264523,57.77,79204.02,0.0,-1.0,0.0,8e-05]
[1778865267254,57.77,79203.47,0.0,-1.0,0.0,8e-05]
[1778865267307,57.77,79203.47,0.0,-1.0,0.0,8e-05]
[1778865267349,57.77,79203.47,0.0,-1.0,0.0,8e-05]
[1778865267544,57.77,79202.79,0.0,-1.0,0.0,8e-05]
[1778865267567,57.77,79202.79,0.0,-1.0,0.0,8e-05]
[1778865268429,57.77,79202.79,0.0,-1.0,0.0,8e-05]
[1778865270060,57.77,79202.87,0.0,-1.0,0.0,8e-05]
[1778865270203,57.77,79202.87,0.0,-1.0,0.0,8e-05]
[1778865270310,57.77,79202.87,0.0,-1.0,0.0,8e-05]
[1778865271572,57.77,79203.53,0.0,-1.0,0.0,8e-05]
[1778865274593,57.77,79205.85,0.0,-1.0,0.0,8e-05]
[1778865275601,57.77,79210.59,0.0,-1.0,0.0,8e-05]
[1778865277123,57.77,79210.59,0.0,-1.0,0.0,8e-05]
[1778865277237,57.77,79210.59,0.0,-1.0,0.0,8e-05]
[1778865277308,57.77,79210.59,0.0,-1.0,0.0,8e-05]
[1778865277327,57.77,79213.87,0.0,-1.0,0.0,8e-05]
[1778865279629,57.77,79215.5,0.0,-1.0,0.0,8e-05]
[1778865284664,57.77,79215.94,0.0,-1.0,0.0,8e-05]
[1778865288515,57.77,79216.45,0.0,-1.0,0.0,8e-05]
[1778865289238,57.77,79219.05,0.0,-1.0,0.0,8e-05]
[1778865291518,57.77,79218.82,0.0,-1.0,0.0,8e-05]
[1778865291561,57.77,79218.82,0.0,-1.0,0.0,8e-05]
[1778865291550,57.77,79218.82,0.0,-1.0,0.0,8e-05]
[1778865291637,57.77,79218.82,0.0,-1.0,0.0,8e-05]
[1778865291809,57.77,79218.82,0.0,-1.0,0.0,8e-05]
[1778865291881,57.77,79218.83,0.0,-1.0,0.0,8e-05]
[1778865292722,57.77,79225.55,0.0,-1.0,0.0,8e-05]
[1778865293729,57.77,79228.72,0.0,-1.0,0.0,8e-05]
[1778865295841,57.77,79229.81,0.0,-1.0,0.0,8e-05]
[1778865296059,57.77,79229.81,0.0,-1.0,0.0,8e-05]
[1778865298265,57.77,79229.41,0.0,-1.0,0.0,8e-05]
[1778865298300,57.77,79229.41,0.0,-1.0,0.0,8e-05]
[1778865298316,57.77,79229.41,0.0,-1.0,0.0,8e-05]
[1778865298413,57.77,79229.51,0.0,-1.0,0.0,8e-05]
[1778865301785,57.77,79230.95,0.0,-1.0,0.0,8e-05]
[1778865304017,57.77,79231.1,0.0,-1.0,0.0,8e-05]
[1778865304062,57.77,79231.1,0.0,-1.0,0.0,8e-05]
[1778865304135,57.77,79231.1,0.0,-1.0,0.0,8e-05]
[1778865304320,57.77,79231.1,0.0,-1.0,0.0,8e-05]
[1778865304558,57.77,79231.1,0.0,-1.0,0.0,8e-05]
[1778865304418,57.77,79230.14,0.0,-1.0,0.0,8e-05]
[1778865309841,57.77,79231.45,0.0,-1.0,0.0,8e-05]
[1778865312862,57.77,79233.66,0.0,-1.0,0.0,8e-05]
[1778865314554,57.77,79233.66,0.0,-1.0,0.0,8e-05]
[1778865313869,57.77,79237.18,0.0,-1.0,0.0,8e-05]
[1778865314709,57.77,79237.18,0.0,-1.0,0.0,8e-05]
[1778865314808,57.77,79237.18,0.0,-1.0,0.0,8e-05]
[1778865315343,57.77,79237.18,0.0,-1.0,0.0,8e-05]
[1778865315563,57.77,79237.18,0.0,-1.0,0.0,8e-05]
[1778865315353,57.77,79238.48,0.0,-1.0,0.0,8e-05]
[1778865321927,57.77,79239.86,0.0,-1.0,0.0,8e-05]
[1778865326962,57.77,79239.72,0.0,-1.0,0.0,8e-05]
[1778865330990,57.77,79242.4,0.0,-1.0,0.0,8e-05]
[1778865331997,57.77,79245.83,0.0,-1.0,0.0,8e-05]
[1778865333680,57.77,79245.37,0.0,-1.0,0.0,8e-05]
[1778865333758,57.77,79245.37,0.0,-1.0,0.0,8e-05]
[1778865333810,57.77,79245.37,0.0,-1.0,0.0,8e-05]
[1778865334333,57.77,79245.37,0.0,-1.0,0.0,8e-05]
[1778865334560,57.77,79245.37,0.0,-1.0,0.0,8e-05]
[1778865334409,57.77,79246.3,0.0,-1.0,0.0,8e-05]
[1778865339046,57.77,79249.53,0.0,-1.0,0.0,9e-05]
[1778865340053,57.77,79251.42,0.0,-1.0,0.0,9e-05]
[1778865341060,57.77,79257.35,0.0,-1.0,0.0,9e-05]
[1778865342067,57.77,79260.08,0.0,-1.0,0.0,9e-05]
[1778865343074,57.77,79255.41,0.0,-1.0,0.0,9e-05]
[1778865344081,57.77,79253.6,0.0,-1.0,0.0,9e-05]
[1778865346295,57.77,79253.03,0.0,-1.0,0.0,9e-05]
[1778865346308,57.77,79253.03,0.0,-1.0,0.0,9e-05]
[1778865346383,57.77,79253.03,0.0,-1.0,0.0,9e-05]
[1778865346561,57.77,79253.03,0.0,-1.0,0.0,9e-05]
[1778865346446,57.77,79254.09,0.0,-1.0,0.0,9e-05]
[1778865346824,57.77,79254.09,0.0,-1.0,0.0,9e-05]
[1778865347058,57.77,79254.09,0.0,-1.0,0.0,9e-05]
[1778865352138,57.77,79253.8,0.0,-1.0,0.0,9e-05]
[1778865357173,57.77,79254.11,0.0,-1.0,0.0,9e-05]
[1778865361946,57.77,79253.71,0.0,-1.0,0.0,9e-05]
[1778865361960,57.77,79253.71,0.0,-1.0,0.0,9e-05]
[1778865362061,57.77,79253.71,0.0,-1.0,0.0,9e-05]
[1778865362208,57.77,79253.94,0.0,-1.0,0.0,9e-05]
[1778865363001,57.77,79253.94,0.0,-1.0,0.0,9e-05]
[1778865363057,57.77,79253.94,0.0,-1.0,0.0,9e-05]
[1778865363215,57.77,79257.14,0.0,-1.0,0.0,9e-05]
[1778865365229,57.77,79258.64,0.0,-1.0,0.0,9e-05]
[1778865368629,57.77,79257.37,0.0,-1.0,0.0,9e-05]
[1778865368632,57.77,79256.76,0.0,-1.0,0.0,9e-05]
[1778865368692,57.77,79256.76,0.0,-1.0,0.0,9e-05]
[1778865368807,57.77,79256.76,0.0,-1.0,0.0,9e-05]
[1778865368875,57.77,79256.76,0.0,-1.0,0.0,9e-05]
[1778865369058,57.77,79256.76,0.0,-1.0,0.0,9e-05]
[1778865369257,57.77,79256.72,0.0,-1.0,0.0,9e-05]
[1778865371271,57.77,79258.73,0.0,-1.0,0.0,9e-05]
[1778865376306,57.77,79260.68,0.0,-1.0,0.0,9e-05]
[1778865377313,57.77,79263.29,0.0,-1.0,0.0,9e-05]
[1778865379327,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865380101,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865380204,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865380307,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865380370,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865380408,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865380669,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865380807,57.77,79265.73,0.0,-1.0,0.0,9e-05]
[1778865383434,57.77,79265.3,0.0,-1.0,0.0,9e-05]
[1778865383807,57.77,79265.24,0.0,-1.0,0.0,9e-05]
[1778865384362,57.77,79265.19,0.0,-1.0,0.0,9e-05]
[1778865387668,57.77,79264.68,0.0,-1.0,0.0,9e-05]
[1778865387809,57.77,79264.68,0.0,-1.0,0.0,9e-05]
[1778865387937,57.77,79264.68,0.0,-1.0,0.0,9e-05]
[1778865388390,57.77,79264.03,0.0,-1.0,0.0,9e-05]
[1778865389397,57.77,79260.94,0.0,-1.0,0.0,9e-05]
[1778865389814,57.77,79260.94,0.0,-1.0,0.0,9e-05]
[1778865390013,57.77,79260.94,0.0,-1.0,0.0,9e-05]
[1778865390404,57.77,79258.96,0.0,-1.0,0.0,9e-05]
[1778865391411,57.77,79257.95,0.0,-1.0,0.0,9e-05]
[1778865393576,57.77,79258.09,0.0,-1.0,0.0,9e-05]
[1778865393608,57.77,79258.09,0.0,-1.0,0.0,9e-05]
[1778865393642,57.77,79258.09,0.0,-1.0,0.0,9e-05]
[1778865393666,57.77,79258.0,0.0,-1.0,0.0,9e-05]
[1778865393749,57.77,79258.0,0.0,-1.0,0.0,9e-05]
[1778865394531,57.77,79258.0,0.0,-1.0,0.0,9e-05]
[1778865394559,57.77,79258.0,0.0,-1.0,0.0,9e-05]
[1778865395808,57.77,79258.23,0.0,-1.0,0.0,9e-05]
[1778865395935,57.77,79258.23,0.0,-1.0,0.0,9e-05]
[1778865396446,57.77,79258.12,0.0,-1.0,0.0,9e-05]
[1778865397453,57.77,79251.33,0.0,-1.0,0.0,8e-05]
[1778865397811,57.77,79251.33,0.0,-1.0,0.0,8e-05]
[1778865397973,57.77,79251.33,0.0,-1.0,0.0,8e-05]
[1778865398433,57.77,79251.33,0.0,-1.0,0.0,8e-05]
[1778865398460,57.77,79248.96,0.0,-1.0,0.0,8e-05]
[1778865398901,57.77,79248.96,0.0,-1.0,0.0,8e-05]
[1778865400088,57.77,79248.47,0.0,-1.0,0.0,8e-05]
[1778865400308,57.77,79248.47,0.0,-1.0,0.0,8e-05]
[1778865401809,57.77,79247.92,0.0,-1.0,0.0,8e-05]
[1778865401939,57.77,79247.92,0.0,-1.0,0.0,8e-05]
[1778865402488,57.77,79245.91,0.0,-1.0,0.0,8e-05]
[1778865405808,57.77,79245.57,0.0,-1.0,0.0,8e-05]
[1778865405941,57.77,79245.57,0.0,-1.0,0.0,8e-05]
[1778865406315,57.77,79245.57,0.0,-1.0,0.0,8e-05]
[1778865407809,57.77,79245.6,0.0,-1.0,0.0,8e-05]
[1778865407923,57.77,79245.6,0.0,-1.0,0.0,8e-05]
[1778865408530,57.77,79246.04,0.0,-1.0,0.0,8e-05]
[1778865411808,57.77,79245.49,0.0,-1.0,0.0,8e-05]
[1778865411923,57.77,79245.49,0.0,-1.0,0.0,8e-05]
[1778865412560,57.77,79245.02,0.0,-1.0,0.0,8e-05]
[1778865414574,57.77,79240.85,0.0,-1.0,0.0,8e-05]
[1778865415581,57.77,79238.94,0.0,-1.0,0.0,8e-05]
[1778865415810,57.77,79238.94,0.0,-1.0,0.0,8e-05]
[1778865415865,57.77,79238.94,0.0,-1.0,0.0,8e-05]
[1778865416588,57.77,79238.33,0.0,-1.0,0.0,8e-05]
[1778865417809,57.77,79238.07,0.0,-1.0,0.0,8e-05]
[1778865417937,57.77,79238.07,0.0,-1.0,0.0,8e-05]
[1778865418602,57.77,79238.27,0.0,-1.0,0.0,8e-05]
[1778865419177,57.77,79238.27,0.0,-1.0,0.0,8e-05]
[1778865419309,57.77,79238.27,0.0,-1.0,0.0,8e-05]
[1778865419609,57.77,79235.72,0.0,-1.0,0.0,8e-05]
[1778865420616,57.77,79234.18,0.0,-1.0,0.0,8e-05]
[1778865421810,57.77,79233.16,0.0,-1.0,0.0,8e-05]
[1778865421949,57.77,79233.16,0.0,-1.0,0.0,8e-05]
[1778865422630,57.77,79230.95,0.0,-1.0,0.0,8e-05]
[1778865423392,57.77,79230.95,0.0,-1.0,0.0,8e-05]
[1778865423435,57.77,79230.95,0.0,-1.0,0.0,8e-05]
[1778865423564,57.77,79230.95,0.0,-1.0,0.0,8e-05]
[1778865424343,57.77,79231.52,0.0,-1.0,0.0,8e-05]
[1778865425579,57.77,79231.35,0.0,-1.0,0.0,8e-05]
[1778865425642,57.77,79231.35,0.0,-1.0,0.0,8e-05]
[1778865425652,57.77,79231.6,0.0,-1.0,0.0,8e-05]
[1778865425812,57.77,79231.6,0.0,-1.0,0.0,8e-05]
[1778865426454,57.77,79231.6,0.0,-1.0,0.0,8e-05]
[1778865426658,57.77,79231.39,0.0,-1.0,0.0,8e-05]
[1778865428446,57.77,79231.39,0.0,-1.0,0.0,8e-05]
[1778865429812,57.77,79231.35,0.0,-1.0,0.0,8e-05]
[1778865429939,57.77,79231.35,0.0,-1.0,0.0,8e-05]
[1778865431693,57.77,79231.49,0.0,-1.0,0.0,8e-05]
[1778865433810,57.77,79230.5,0.0,-1.0,0.0,8e-05]
[1778865433991,57.77,79230.5,0.0,-1.0,0.0,8e-05]
[1778865434715,57.77,79222.7,0.0,-1.0,0.0,8e-05]
[1778865435808,57.77,79222.7,0.0,-1.0,0.0,8e-05]
[1778865435836,57.77,79222.7,0.0,-1.0,0.0,8e-05]
[1778865435844,57.77,79220.28,0.0,-1.0,0.0,8e-05]
[1778865437433,57.77,79220.28,0.0,-1.0,0.0,8e-05]
[1778865437559,57.77,79220.28,0.0,-1.0,0.0,8e-05]
[1778865437809,57.77,79220.69,0.0,-1.0,0.0,8e-05]
[1778865437999,57.77,79220.69,0.0,-1.0,0.0,8e-05]
[1778865438094,57.77,79220.55,0.0,-1.0,0.0,8e-05]
[1778865439750,57.77,79218.21,0.0,-1.0,0.0,8e-05]
[1778865441808,57.77,79217.64,0.0,-1.0,0.0,8e-05]
[1778865441909,57.77,79217.64,0.0,-1.0,0.0,8e-05]
[1778865441988,57.77,79214.7,0.0,-1.0,0.0,8e-05]
[1778865442771,57.77,79211.36,0.0,-1.0,0.0,8e-05]
[1778865444630,57.77,79211.36,0.0,-1.0,0.0,8e-05]
[1778865444727,57.77,79212.15,0.0,-1.0,0.0,8e-05]
[1778865444773,57.77,79212.15,0.0,-1.0,0.0,8e-05]
[1778865444808,57.77,79212.15,0.0,-1.0,0.0,8e-05]
[1778865444924,57.77,79212.15,0.0,-1.0,0.0,8e-05]
[1778865445513,57.77,79212.15,0.0,-1.0,0.0,8e-05]
[1778865445564,57.77,79212.15,0.0,-1.0,0.0,8e-05]
[1778865445566,57.77,79211.77,0.0,-1.0,0.0,8e-05]
[1778865446799,57.77,79216.13,0.0,-1.0,0.0,8e-05]
[1778865447811,57.77,79216.13,0.0,-1.0,0.0,8e-05]
[1778865447880,57.77,79216.13,0.0,-1.0,0.0,8e-05]
[1778865447983,57.77,79216.13,0.0,-1.0,0.0,8e-05]
[1778865448060,57.77,79216.13,0.0,-1.0,0.0,8e-05]
[1778865448073,57.77,79217.24,0.0,-1.0,0.0,8e-05]
[1778865449810,57.77,79217.0,0.0,-1.0,0.0,8e-05]
[1778865449874,57.77,79217.0,0.0,-1.0,0.0,8e-05]
[1778865449967,57.77,79217.51,0.0,-1.0,0.0,8e-05]
[1778865451834,57.77,79217.62,0.0,-1.0,0.0,8e-05]
[1778865453810,57.77,79217.44,0.0,-1.0,0.0,8e-05]
[1778865453880,57.77,79217.44,0.0,-1.0,0.0,8e-05]
[1778865454387,57.77,79217.44,0.0,-1.0,0.0,8e-05]
[1778865454561,57.77,79217.44,0.0,-1.0,0.0,8e-05]
[1778865454662,57.77,79217.3,0.0,-1.0,0.0,8e-05]
[1778865456869,57.77,79216.23,0.0,-1.0,0.0,8e-05]
[1778865457810,57.77,79216.23,0.0,-1.0,0.0,8e-05]
[1778865457857,57.77,79216.23,0.0,-1.0,0.0,8e-05]
[1778865457876,57.77,79215.69,0.0,-1.0,0.0,8e-05]
[1778865459810,57.77,79216.03,0.0,-1.0,0.0,8e-05]
[1778865459924,57.77,79216.03,0.0,-1.0,0.0,8e-05]
[1778865460482,57.77,79216.03,0.0,-1.0,0.0,8e-05]
[1778865460562,57.77,79216.03,0.0,-1.0,0.0,8e-05]
[1778865460583,57.77,79215.33,0.0,-1.0,0.0,8e-05]
[1778865463628,57.77,79215.89,0.0,-1.0,0.0,8e-05]
[1778865463652,57.77,79215.89,0.0,-1.0,0.0,8e-05]
[1778865463665,57.77,79213.73,0.0,-1.0,0.0,8e-05]
[1778865463811,57.77,79213.73,0.0,-1.0,0.0,8e-05]
[1778865463909,57.77,79213.73,0.0,-1.0,0.0,8e-05]
[1778865463918,57.77,79209.57,0.0,-1.0,0.0,7e-05]
[1778865464753,57.77,79209.57,0.0,-1.0,0.0,7e-05]
[1778865464807,57.77,79209.57,0.0,-1.0,0.0,7e-05]
[1778865465932,57.77,79211.22,0.0,-1.0,0.0,7e-05]
[1778865467810,57.77,79210.81,0.0,-1.0,0.0,7e-05]
[1778865467931,57.77,79210.81,0.0,-1.0,0.0,7e-05]
[1778865467946,57.77,79209.98,0.0,-1.0,0.0,7e-05]
[1778865469622,57.77,79209.98,0.0,-1.0,0.0,7e-05]
[1778865469808,57.77,79210.05,0.0,-1.0,0.0,7e-05]
[1778865469905,57.77,79210.05,0.0,-1.0,0.0,7e-05]
[1778865472715,57.77,79210.05,0.0,-1.0,0.0,7e-05]
[1778865472732,57.77,79214.49,0.0,-1.0,0.0,8e-05]
[1778865472809,57.77,79214.49,0.0,-1.0,0.0,8e-05]
[1778865472965,57.77,79214.49,0.0,-1.0,0.0,8e-05]
[1778865473057,57.77,79214.49,0.0,-1.0,0.0,8e-05]
[1778865473078,57.77,79214.49,0.0,-1.0,0.0,8e-05]
[1778865473179,57.77,79214.8,0.0,-1.0,0.0,8e-05]
[1778865473994,57.77,79212.91,0.0,-1.0,0.0,8e-05]
[1778865475811,57.77,79212.35,0.0,-1.0,0.0,7e-05]
[1778865475846,57.77,79212.35,0.0,-1.0,0.0,7e-05]
[1778865476008,57.77,79213.35,0.0,-1.0,0.0,8e-05]
[1778865477015,57.77,79214.16,0.0,-1.0,0.0,8e-05]
[1778865477809,57.77,79214.16,0.0,-1.0,0.0,8e-05]
[1778865477890,57.77,79214.16,0.0,-1.0,0.0,8e-05]
[1778865478022,57.77,79214.2,0.0,-1.0,0.0,8e-05]
[1778865479187,57.77,79214.2,0.0,-1.0,0.0,8e-05]
[1778865479308,57.77,79214.2,0.0,-1.0,0.0,8e-05]
[1778865479409,57.77,79216.43,0.0,-1.0,0.0,8e-05]
[1778865481811,57.77,79216.06,0.0,-1.0,0.0,8e-05]
[1778865481892,57.77,79216.06,0.0,-1.0,0.0,8e-05]
[1778865482050,57.77,79216.66,0.0,-1.0,0.0,8e-05]
[1778865483810,57.77,79217.15,0.0,-1.0,0.0,8e-05]
[1778865483928,57.77,79217.15,0.0,-1.0,0.0,8e-05]
[1778865484067,57.77,79221.0,0.0,-1.0,0.0,8e-05]
[1778865484985,57.77,79221.0,0.0,-1.0,0.0,8e-05]
[1778865485058,57.77,79221.0,0.0,-1.0,0.0,8e-05]
[1778865487092,57.77,79220.21,0.0,-1.0,0.0,8e-05]
[1778865487811,57.77,79220.21,0.0,-1.0,0.0,8e-05]
[1778865487882,57.77,79220.21,0.0,-1.0,0.0,8e-05]
[1778865488633,57.77,79220.21,0.0,-1.0,0.0,8e-05]
[1778865488695,57.77,79220.21,0.0,-1.0,0.0,8e-05]
[1778865488663,57.77,79220.45,0.0,-1.0,0.0,8e-05]
[1778865489106,57.77,79208.61,0.0,-1.0,0.0,7e-05]
[1778865490117,57.77,79204.75,0.0,-1.0,0.0,7e-05]
[1778865491089,57.77,79204.75,0.0,-1.0,0.0,7e-05]
[1778865491308,57.77,79204.75,0.0,-1.0,0.0,7e-05]
[1778865492131,57.77,79203.88,0.0,-1.0,0.0,7e-05]
[1778865493490,57.77,79203.88,0.0,-1.0,0.0,7e-05]
[1778865493495,57.77,79203.0,0.0,-1.0,0.0,7e-05]
[1778865494149,57.77,79202.36,0.0,-1.0,0.0,7e-05]
[1778865496203,57.77,79202.13,0.0,-1.0,0.0,7e-05]
[1778865496300,57.77,79204.18,0.0,-1.0,0.0,7e-05]
[1778865497688,57.77,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498387,57.77,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498438,57.77,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498567,57.77,79207.48,0.0,-1.0,0.0,7e-05]
[1778865498629,57.77,79208.3,0.0,-1.0,0.0,7e-05]
[1778865499235,57.77,79208.3,0.0,-1.0,0.0,7e-05]
[1778865500191,57.77,79210.51,0.0,-1.0,0.0,7e-05]
[1778865501198,57.77,79211.16,0.0,-1.0,0.0,7e-05]
[1778865503443,57.77,79210.73,0.0,-1.0,0.0,7e-05]
[1778865503811,57.77,79211.09,0.0,-1.0,0.0,7e-05]
[1778865504219,57.77,79211.04,0.0,-1.0,0.0,7e-05]
[1778865506300,57.77,79211.04,0.0,-1.0,0.0,7e-05]
[1778865506308,57.77,79211.04,0.0,-1.0,0.0,7e-05]
[1778865506323,57.77,79212.42,0.0,-1.0,0.0,8e-05]
[1778865507240,57.77,79215.73,0.0,-1.0,0.0,8e-05]
[1778865508128,57.77,79215.73,0.0,-1.0,0.0,8e-05]
[1778865508309,57.77,79215.73,0.0,-1.0,0.0,8e-05]
[1778865508401,57.77,79217.17,0.0,-1.0,0.0,8e-05]
[1778865511268,57.77,79218.61,0.0,-1.0,0.0,8e-05]
[1778865516303,57.77,79221.67,0.0,-1.0,0.0,8e-05]
[1778865518028,57.77,79222.55,0.0,-1.0,0.0,8e-05]
[1778865518058,57.77,79222.55,0.0,-1.0,0.0,8e-05]
[1778865519118,57.77,79222.65,0.0,-1.0,0.0,8e-05]
[1778865519230,57.77,79222.65,0.0,-1.0,0.0,8e-05]
[1778865519308,57.77,79222.65,0.0,-1.0,0.0,8e-05]
[1778865519324,57.77,79222.8,0.0,-1.0,0.0,8e-05]
[1778865523436,57.77,79222.06,0.0,-1.0,0.0,8e-05]
[1778865525818,57.77,79222.01,0.0,-1.0,0.0,8e-05]
[1778865525945,57.77,79222.01,0.0,-1.0,0.0,8e-05]
[1778865526059,57.77,79222.01,0.0,-1.0,0.0,8e-05]
[1778865529752,57.77,79222.98,0.0,-1.0,0.0,8e-05]
[1778865529808,57.77,79222.98,0.0,-1.0,0.0,8e-05]
[1778865529394,57.77,79225.69,0.0,-1.0,0.0,8e-05]
[1778865530706,57.77,79225.69,0.0,-1.0,0.0,8e-05]
[1778865530760,57.77,79225.69,0.0,-1.0,0.0,8e-05]
[1778865530807,57.77,79225.69,0.0,-1.0,0.0,8e-05]
[1778865530768,57.77,79226.05,0.0,-1.0,0.0,8e-05]
[1778865533436,57.77,79227.36,0.0,-1.0,0.0,8e-05]
[1778865533815,57.77,79227.36,0.0,-1.0,0.0,8e-05]
[1778865534529,57.77,79226.69,0.0,-1.0,0.0,8e-05]
[1778865534563,57.77,79226.69,0.0,-1.0,0.0,8e-05]
[1778865538405,57.77,79226.62,0.0,-1.0,0.0,8e-05]
[1778865538569,57.77,79226.62,0.0,-1.0,0.0,8e-05]
[1778865539317,57.77,79226.35,0.0,-1.0,0.0,8e-05]
[1778865539327,57.77,79226.35,0.0,-1.0,0.0,8e-05]
[1778865539563,57.77,79226.35,0.0,-1.0,0.0,8e-05]
[1778865539664,57.77,79226.35,0.0,-1.0,0.0,8e-05]
[1778865543492,57.77,79224.37,0.0,-1.0,0.0,8e-05]
[1778865544499,57.77,79211.13,0.0,-1.0,0.0,7e-05]
[1778865545506,57.77,79208.82,0.0,-1.0,0.0,7e-05]
[1778865546614,57.77,79208.82,0.0,-1.0,0.0,7e-05]
[1778865546811,57.77,79208.82,0.0,-1.0,0.0,7e-05]
[1778865546633,57.77,79209.18,0.0,-1.0,0.0,7e-05]
[1778865548528,57.77,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549081,57.77,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549250,57.77,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549307,57.77,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549332,57.77,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549561,57.77,79212.26,0.0,-1.0,0.0,7e-05]
[1778865549613,57.77,79212.88,0.0,-1.0,0.0,7e-05]
[1778865556583,57.77,79215.95,0.0,-1.0,0.0,7e-05]
[1778865557590,57.77,79218.3,0.0,-1.0,0.0,8e-05]
[1778865558616,57.77,79218.3,0.0,-1.0,0.0,8e-05]
[1778865558809,57.77,79218.3,0.0,-1.0,0.0,8e-05]
[1778865558834,57.77,79222.09,0.0,-1.0,0.0,8e-05]
[1778865559497,57.77,79222.09,0.0,-1.0,0.0,8e-05]
[1778865559559,57.77,79222.09,0.0,-1.0,0.0,8e-05]
[1778865559594,57.77,79222.09,0.0,-1.0,0.0,8e-05]
[1778865559809,57.77,79222.09,0.0,-1.0,0.0,8e-05]
[1778865559604,57.77,79222.13,0.0,-1.0,0.0,8e-05]
[1778865562625,57.77,79223.71,0.0,-1.0,0.0,8e-05]
[1778865564432,57.77,79223.87,0.0,-1.0,0.0,8e-05]
[1778865564562,57.77,79223.87,0.0,-1.0,0.0,8e-05]
[1778865564639,57.77,79225.64,0.0,-1.0,0.0,8e-05]
[1778865565433,57.77,79225.64,0.0,-1.0,0.0,8e-05]
[1778865565562,57.77,79225.64,0.0,-1.0,0.0,8e-05]
[1778865565572,57.77,79225.64,0.0,-1.0,0.0,8e-05]
[1778865565811,57.77,79225.64,0.0,-1.0,0.0,8e-05]
[1778865565646,57.77,79225.54,0.0,-1.0,0.0,8e-05]
[1778865567660,57.77,79227.36,0.0,-1.0,0.0,8e-05]
[1778865568450,57.77,79227.36,0.0,-1.0,0.0,8e-05]
[1778865571227,57.77,79226.67,0.0,-1.0,0.0,8e-05]
[1778865571688,57.77,79229.1,0.0,-1.0,0.0,8e-05]
[1778865572194,57.77,79229.1,0.0,-1.0,0.0,8e-05]
[1778865572312,57.77,79229.1,0.0,-1.0,0.0,8e-05]
[1778865573304,57.77,79229.57,0.0,-1.0,0.0,8e-05]
[1778865573400,57.77,79229.57,0.0,-1.0,0.0,8e-05]
[1778865573559,57.77,79229.57,0.0,-1.0,0.0,8e-05]
[1778865573702,57.77,79230.96,0.0,-1.0,0.0,8e-05]
[1778865578737,57.77,79232.91,0.0,-1.0,0.0,8e-05]
[1778865579744,57.77,79238.69,0.0,-1.0,0.0,8e-05]
[1778865581556,57.77,79238.76,0.0,-1.0,0.0,8e-05]
[1778865581816,57.77,79238.76,0.0,-1.0,0.0,8e-05]
[1778865581758,57.77,79240.79,0.0,-1.0,0.0,8e-05]
[1778865582704,57.77,79240.79,0.0,-1.0,0.0,8e-05]
[1778865582764,57.77,79240.79,0.0,-1.0,0.0,8e-05]
[1778865582808,57.77,79240.79,0.0,-1.0,0.0,8e-05]
[1778865582859,57.77,79240.78,0.0,-1.0,0.0,8e-05]
[1778865588808,57.77,79242.8,0.0,-1.0,0.0,8e-05]
[1778865589095,57.77,79242.8,0.0,-1.0,0.0,8e-05]
[1778865589308,57.77,79242.8,0.0,-1.0,0.0,8e-05]
[1778865591042,57.77,79243.23,0.0,-1.0,0.0,8e-05]
[1778865591059,57.77,79243.23,0.0,-1.0,0.0,8e-05]
[1778865591065,57.77,79243.23,0.0,-1.0,0.0,8e-05]
[1778865591308,57.77,79243.23,0.0,-1.0,0.0,8e-05]
[1778865591829,57.77,79243.12,0.0,-1.0,0.0,8e-05]
[1778865593446,57.77,79243.34,0.0,-1.0,0.0,8e-05]
[1778865593810,57.77,79243.34,0.0,-1.0,0.0,8e-05]
[1778865593843,57.77,79243.69,0.0,-1.0,0.0,8e-05]
[1778865595749,57.77,79243.8,0.0,-1.0,0.0,8e-05]
[1778865595812,57.77,79243.8,0.0,-1.0,0.0,8e-05]
[1778865595857,57.77,79244.55,0.0,-1.0,0.0,8e-05]
[1778865596247,57.77,79244.55,0.0,-1.0,0.0,8e-05]
[1778865596309,57.77,79244.55,0.0,-1.0,0.0,8e-05]
[1778865598878,57.77,79246.11,0.0,-1.0,0.0,8e-05]
[1778865598970,57.77,79246.11,0.0,-1.0,0.0,8e-05]
[1778865599059,57.77,79246.11,0.0,-1.0,0.0,8e-05]
[1778865599106,57.77,79246.11,0.0,-1.0,0.0,8e-05]
[1778865599309,57.77,79246.11,0.0,-1.0,0.0,8e-05]
[1778865599885,57.77,79245.24,0.0,-1.0,0.0,8e-05]
[1778865604920,57.77,79245.6,0.0,-1.0,0.0,8e-05]
[1778865605927,57.77,79242.1,0.0,-1.0,0.0,8e-05]
[1778865606934,57.77,79236.93,0.0,-1.0,0.0,8e-05]
[1778865608859,57.77,79236.93,0.0,-1.0,0.0,8e-05]
[1778865609058,57.77,79236.89,0.0,-1.0,0.0,8e-05]
[1778865610100,57.77,79236.02,0.0,-1.0,0.0,8e-05]
[1778865610251,57.77,79236.02,0.0,-1.0,0.0,8e-05]
[1778865610309,57.77,79236.02,0.0,-1.0,0.0,8e-05]
[1778865610342,57.77,79235.01,0.0,-1.0,0.0,8e-05]
[1778865613986,57.77,79237.16,0.0,-1.0,0.0,8e-05]
[1778865615117,57.77,79237.16,0.0,-1.0,0.0,8e-05]
[1778865615308,57.77,79237.16,0.0,-1.0,0.0,8e-05]
[1778865621035,57.77,79238.05,0.0,-1.0,0.0,8e-05]
[1778865622491,57.77,79238.05,0.0,-1.0,0.0,8e-05]
[1778865622561,57.77,79238.05,0.0,-1.0,0.0,8e-05]
[1778865623139,57.77,79237.85,0.0,-1.0,0.0,8e-05]
[1778865623149,57.77,79237.85,0.0,-1.0,0.0,8e-05]
[1778865623307,57.77,79237.85,0.0,-1.0,0.0,8e-05]
[1778865623408,57.77,79238.06,0.0,-1.0,0.0,8e-05]
[1778865626070,57.77,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627606,57.77,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627809,57.77,79236.65,0.0,-1.0,0.0,8e-05]
[1778865627894,57.77,79228.33,0.0,-1.0,0.0,8e-05]
[1778865628449,57.77,79228.33,0.0,-1.0,0.0,8e-05]
[1778865628561,57.77,79228.33,0.0,-1.0,0.0,8e-05]
[1778865628567,57.77,79228.33,0.0,-1.0,0.0,8e-05]
[1778865628807,57.77,79228.33,0.0,-1.0,0.0,8e-05]
[1778865628908,57.77,79229.24,0.0,-1.0,0.0,8e-05]
[1778865630098,57.77,79230.75,0.0,-1.0,0.0,8e-05]
[1778865631105,57.77,79230.81,0.0,-1.0,0.0,8e-05]
[1778865633119,57.77,79249.91,0.0,-1.0,0.0,8e-05]
[1778865634126,57.77,79255.93,0.0,-1.0,0.0,8e-05]
[1778865635017,57.77,79255.93,0.0,-1.0,0.0,8e-05]
[1778865635060,57.77,79255.93,0.0,-1.0,0.0,8e-05]
[1778865636093,57.77,79255.53,0.0,-1.0,0.0,8e-05]
[1778865636151,57.77,79255.53,0.0,-1.0,0.0,8e-05]
[1778865636308,57.77,79255.53,0.0,-1.0,0.0,8e-05]
[1778865636408,57.77,79256.15,0.0,-1.0,0.0,8e-05]
[1778865642021,57.77,79256.6,0.0,-1.0,0.0,8e-05]
[1778865642057,57.77,79256.6,0.0,-1.0,0.0,8e-05]
[1778865646210,57.77,79261.48,0.0,-1.0,0.0,8e-05]
[1778865647412,57.77,79261.48,0.0,-1.0,0.0,8e-05]
[1778865647565,57.77,79261.48,0.0,-1.0,0.0,8e-05]
[1778865647574,57.77,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648264,57.77,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648307,57.77,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648352,57.77,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648563,57.77,79258.1,0.0,-1.0,0.0,8e-05]
[1778865648657,57.77,79255.85,0.0,-1.0,0.0,8e-05]
[1778865651792,57.77,79255.58,0.0,-1.0,0.0,8e-05]
[1778865651809,57.77,79255.58,0.0,-1.0,0.0,8e-05]
[1778865652211,57.77,79255.36,0.0,-1.0,0.0,8e-05]
[1778865652303,57.77,79255.36,0.0,-1.0,0.0,8e-05]
[1778865652308,57.77,79255.36,0.0,-1.0,0.0,8e-05]
[1778865652321,57.77,79251.08,0.0,-1.0,0.0,8e-05]
[1778865653266,57.77,79249.52,0.0,-1.0,0.0,8e-05]
[1778865658447,57.77,79249.3,0.0,-1.0,0.0,8e-05]
[1778865659239,57.77,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659308,57.77,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659606,57.77,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659765,57.77,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659815,57.77,79249.2,0.0,-1.0,0.0,8e-05]
[1778865659863,57.77,79249.02,0.0,-1.0,0.0,8e-05]
[1778865661321,57.77,79250.4,0.0,-1.0,0.0,8e-05]
[1778865663431,57.77,79251.22,0.0,-1.0,0.0,8e-05]
[1778865665272,57.77,79250.77,0.0,-1.0,0.0,8e-05]
[1778865666234,57.77,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666312,57.77,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666798,57.77,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666810,57.77,79251.07,0.0,-1.0,0.0,8e-05]
[1778865666868,57.77,79250.69,0.0,-1.0,0.0,8e-05]
[1778865667410,57.77,79250.69,0.0,-1.0,0.0,8e-05]
[1778865667560,57.77,79250.69,0.0,-1.0,0.0,8e-05]
[1778865667662,57.77,79248.89,0.0,-1.0,0.0,8e-05]
[1778865672402,57.77,79250.06,0.0,-1.0,0.0,8e-05]
[1778865677440,57.77,79249.98,0.0,-1.0,0.0,8e-05]
[1778865678768,57.77,79249.98,0.0,-1.0,0.0,8e-05]
[1778865678807,57.77,79249.98,0.0,-1.0,0.0,8e-05]
[1778865679664,57.77,79250.91,0.0,-1.0,0.0,8e-05]
[1778865679778,57.77,79250.91,0.0,-1.0,0.0,8e-05]
[1778865679809,57.77,79250.91,0.0,-1.0,0.0,8e-05]
[1778865679879,57.77,79251.1,0.0,-1.0,0.0,8e-05]
[1778865682808,57.77,79251.13,0.0,-1.0,0.0,8e-05]
[1778865682910,57.77,79248.7,0.0,-1.0,0.0,8e-05]
[1778865683059,57.77,79248.7,0.0,-1.0,0.0,8e-05]
[1778865683671,57.77,79248.7,0.0,-1.0,0.0,8e-05]
[1778865683722,57.77,79248.7,0.0,-1.0,0.0,8e-05]
[1778865683809,57.77,79248.7,0.0,-1.0,0.0,8e-05]
[1778865683910,57.77,79245.01,0.0,-1.0,0.0,8e-05]
[1778865689531,57.77,79244.46,0.0,-1.0,0.0,8e-05]
[1778865691545,57.77,79244.81,0.0,-1.0,0.0,8e-05]
[1778865693447,57.77,79244.84,0.0,-1.0,0.0,8e-05]
[1778865694598,57.77,79244.61,0.0,-1.0,0.0,8e-05]
[1778865695970,57.77,79243.84,0.0,-1.0,0.0,8e-05]
[1778865695573,57.77,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696058,57.77,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696551,57.77,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696560,57.77,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696743,57.77,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696809,57.77,79233.75,0.0,-1.0,0.0,7e-05]
[1778865696910,57.77,79230.94,0.0,-1.0,0.0,7e-05]
[1778865701615,57.77,79233.48,0.0,-1.0,0.0,7e-05]
[1778865702836,57.77,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703069,57.77,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703448,57.77,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703521,57.77,79233.48,0.0,-1.0,0.0,7e-05]
[1778865703563,57.77,79233.48,0.0,-1.0,0.0,7e-05]
[1778865704636,57.77,79234.92,0.0,-1.0,0.0,8e-05]
[1778865705745,57.77,79234.92,0.0,-1.0,0.0,8e-05]
[1778865705810,57.77,79234.92,0.0,-1.0,0.0,8e-05]
[1778865705879,57.77,79234.92,0.0,-1.0,0.0,8e-05]
[1778865705950,57.77,79235.62,0.0,-1.0,0.0,8e-05]
[1778865709813,57.77,79236.46,0.0,-1.0,0.0,8e-05]
[1778865709951,57.77,79236.46,0.0,-1.0,0.0,8e-05]
[1778865709907,57.77,79236.77,0.0,-1.0,0.0,8e-05]
[1778865711685,57.77,79240.1,0.0,-1.0,0.0,8e-05]
[1778865713811,57.77,79240.88,0.0,-1.0,0.0,8e-05]
[1778865713939,57.77,79240.88,0.0,-1.0,0.0,8e-05]
[1778865713971,57.77,79241.3,0.0,-1.0,0.0,8e-05]
[1778865715810,57.77,79241.2,0.0,-1.0,0.0,8e-05]
[1778865715930,57.77,79241.2,0.0,-1.0,0.0,8e-05]
[1778865715911,57.77,79241.17,0.0,-1.0,0.0,8e-05]
[1778865717727,57.77,79240.01,0.0,-1.0,0.0,8e-05]
[1778865718447,57.77,79240.01,0.0,-1.0,0.0,8e-05]
[1778865719811,57.77,79240.0,0.0,-1.0,0.0,8e-05]
[1778865719997,57.77,79240.0,0.0,-1.0,0.0,8e-05]
[1778865719911,57.77,79239.55,0.0,-1.0,0.0,8e-05]
[1778865720059,57.77,79239.55,0.0,-1.0,0.0,8e-05]
[1778865720121,57.77,79239.55,0.0,-1.0,0.0,8e-05]
[1778865720748,57.77,79238.71,0.0,-1.0,0.0,8e-05]
[1778865723435,57.77,79238.82,0.0,-1.0,0.0,8e-05]
[1778865723808,57.77,79238.82,0.0,-1.0,0.0,8e-05]
[1778865723909,57.77,79238.82,0.0,-1.0,0.0,8e-05]
[1778865726618,57.77,79237.74,0.0,-1.0,0.0,8e-05]
[1778865726684,57.77,79237.74,0.0,-1.0,0.0,8e-05]
[1778865726808,57.77,79237.74,0.0,-1.0,0.0,8e-05]
[1778865726923,57.77,79237.74,0.0,-1.0,0.0,8e-05]
[1778865726952,57.77,79237.57,0.0,-1.0,0.0,8e-05]
[1778865728804,57.77,79239.51,0.0,-1.0,0.0,8e-05]
[1778865729810,57.77,79239.51,0.0,-1.0,0.0,8e-05]
[1778865729854,57.77,79239.51,0.0,-1.0,0.0,8e-05]
[1778865729911,57.77,79240.03,0.0,-1.0,0.0,8e-05]
[1778865731809,57.77,79240.84,0.0,-1.0,0.0,8e-05]
[1778865731925,57.77,79240.84,0.0,-1.0,0.0,8e-05]
[1778865732018,57.77,79241.54,0.0,-1.0,0.0,8e-05]
[1778865732832,57.77,79242.82,0.0,-1.0,0.0,8e-05]
[1778865735810,57.77,79242.82,0.0,-1.0,0.0,8e-05]
[1778865735956,57.77,79242.82,0.0,-1.0,0.0,8e-05]
[1778865735856,57.77,79242.79,0.0,-1.0,0.0,8e-05]
[1778865739809,57.77,79242.81,0.0,-1.0,0.0,8e-05]
[1778865739912,57.77,79242.81,0.0,-1.0,0.0,8e-05]
[1778865740012,57.77,79242.82,0.0,-1.0,0.0,8e-05]
[1778865741812,57.77,79243.31,0.0,-1.0,0.0,8e-05]
[1778865741947,57.77,79243.31,0.0,-1.0,0.0,8e-05]
[1778865742027,57.77,79245.53,0.0,-1.0,0.0,8e-05]
[1778865745815,57.77,79245.72,0.0,-1.0,0.0,8e-05]
[1778865745958,57.77,79245.72,0.0,-1.0,0.0,8e-05]
[1778865746040,57.77,79245.59,0.0,-1.0,0.0,8e-05]
[1778865748947,57.77,79252.61,0.0,-1.0,0.0,8e-05]
[1778865749761,57.77,79252.61,0.0,-1.0,0.0,8e-05]
[1778865749770,57.77,79252.61,0.0,-1.0,0.0,8e-05]
[1778865749810,57.77,79252.61,0.0,-1.0,0.0,8e-05]
[1778865749977,57.77,79252.61,0.0,-1.0,0.0,8e-05]
[1778865749954,57.77,79253.59,0.0,-1.0,0.0,8e-05]
[1778865751968,57.77,79253.72,0.0,-1.0,0.0,8e-05]
[1778865753809,57.77,79254.03,0.0,-1.0,0.0,8e-05]
[1778865753854,57.77,79254.03,0.0,-1.0,0.0,8e-05]
[1778865753982,57.77,79254.55,0.0,-1.0,0.0,8e-05]
[1778865755808,57.77,79254.95,0.0,-1.0,0.0,8e-05]
[1778865755832,57.77,79254.95,0.0,-1.0,0.0,8e-05]
[1778865755996,57.77,79254.99,0.0,-1.0,0.0,8e-05]
[1778865759017,57.77,79256.36,0.0,-1.0,0.0,8e-05]
[1778865759808,57.77,79256.36,0.0,-1.0,0.0,8e-05]
[1778865759996,57.77,79256.36,0.0,-1.0,0.0,8e-05]
[1778865760030,57.77,79257.23,0.0,-1.0,0.0,8e-05]
[1778865761809,57.77,79257.04,0.0,-1.0,0.0,8e-05]
[1778865761961,57.77,79257.04,0.0,-1.0,0.0,8e-05]
[1778865762040,57.77,79257.02,0.0,-1.0,0.0,8e-05]
[1778865765808,57.77,79257.11,0.0,-1.0,0.0,8e-05]
[1778865765952,57.77,79257.11,0.0,-1.0,0.0,8e-05]
[1778865766045,57.77,79257.11,0.0,-1.0,0.0,8e-05]
[1778865769113,57.77,79256.97,0.0,-1.0,0.0,8e-05]
[1778865769812,57.77,79256.97,0.0,-1.0,0.0,8e-05]
[1778865769961,57.77,79256.97,0.0,-1.0,0.0,8e-05]
[1778865770056,57.77,79257.88,0.0,-1.0,0.0,8e-05]
[1778865770098,57.77,79260.47,0.0,-1.0,0.0,8e-05]
[1778865773809,57.77,79260.24,0.0,-1.0,0.0,8e-05]
[1778865773946,57.77,79260.24,0.0,-1.0,0.0,8e-05]
[1778865774047,57.77,79260.43,0.0,-1.0,0.0,8e-05]
[1778865775133,57.77,79263.58,0.0,-1.0,0.0,8e-05]
[1778865777056,57.77,79263.58,0.0,-1.0,0.0,8e-05]
[1778865777107,57.77,79264.15,0.0,-1.0,0.0,8e-05]
[1778865777147,57.77,79274.28,0.0,-1.0,0.0,8e-05]
[1778865778154,57.77,79280.9,0.0,-1.0,0.0,8e-05]
[1778865779739,57.77,79280.9,0.0,-1.0,0.0,8e-05]
[1778865779808,57.77,79280.9,0.0,-1.0,0.0,8e-05]
[1778865779873,57.77,79280.9,0.0,-1.0,0.0,8e-05]
[1778865779974,57.77,79285.73,0.0,-1.0,0.0,8e-05]
[1778865780665,57.77,79285.73,0.0,-1.0,0.0,8e-05]
[1778865780807,57.77,79285.73,0.0,-1.0,0.0,8e-05]
[1778865780882,57.77,79286.55,0.0,-1.0,0.0,8e-05]
[1778865783530,57.77,79287.09,0.0,-1.0,0.0,8e-05]
[1778865783594,57.77,79287.09,0.0,-1.0,0.0,8e-05]
[1778865783631,57.77,79289.84,0.0,-1.0,0.0,9e-05]
[1778865784196,57.77,79295.34,0.0,-1.0,0.0,9e-05]
[1778865785808,57.77,79295.34,0.0,-1.0,0.0,9e-05]
[1778865785836,57.77,79295.34,0.0,-1.0,0.0,9e-05]
[1778865785903,57.77,79298.58,0.0,-1.0,0.0,9e-05]
[1778865786261,57.77,79303.4,0.0,-1.0,0.0,9e-05]
[1778865787813,57.77,79303.4,0.0,-1.0,0.0,9e-05]
[1778865787950,57.77,79303.4,0.0,-1.0,0.0,9e-05]
[1778865788044,57.77,79304.42,0.0,-1.0,0.0,9e-05]
[1778865788275,57.77,79302.96,0.0,-1.0,0.0,9e-05]
[1778865791807,57.77,79303.21,0.0,-1.0,0.0,9e-05]
[1778865791946,57.77,79303.21,0.0,-1.0,0.0,9e-05]
[1778865792042,57.77,79302.91,0.0,-1.0,0.0,9e-05]
[1778865793310,57.77,79303.56,0.0,-1.0,0.0,9e-05]
[1778865794317,57.77,79302.89,0.0,-1.0,0.0,9e-05]
[1778865795324,57.77,79297.22,0.0,-1.0,0.0,9e-05]
[1778865796331,57.77,79296.57,0.0,-1.0,0.0,9e-05]
[1778865799352,57.77,79295.07,0.0,-1.0,0.0,9e-05]
[1778865801366,57.77,79294.37,0.0,-1.0,0.0,9e-05]
[1778865805810,57.77,79294.81,0.0,-1.0,0.0,9e-05]
[1778865806401,57.77,79292.39,0.0,-1.0,0.0,9e-05]
[1778865807408,57.77,79288.0,0.0,-1.0,0.0,9e-05]
[1778865810429,57.77,79289.2,0.0,-1.0,0.0,9e-05]
[1778865811436,57.77,79289.54,0.0,-1.0,0.0,8e-05]
[1778865814735,57.77,79288.93,0.0,-1.0,0.0,8e-05]
[1778865814807,57.77,79288.93,0.0,-1.0,0.0,8e-05]
[1778865816471,57.77,79287.82,0.0,-1.0,0.0,8e-05]
[1778865817478,57.77,79287.07,0.0,-1.0,0.0,8e-05]
[1778865818460,57.77,79287.07,0.0,-1.0,0.0,8e-05]
[1778865818485,57.77,79288.57,0.0,-1.0,0.0,8e-05]
[1778865821008,57.77,79289.05,0.0,-1.0,0.0,8e-05]
[1778865821101,57.77,79291.75,0.0,-1.0,0.0,8e-05]
[1778865821506,57.77,79292.98,0.0,-1.0,0.0,9e-05]
[1778865822547,57.77,79292.98,0.0,-1.0,0.0,9e-05]
[1778865822561,57.77,79292.98,0.0,-1.0,0.0,9e-05]
[1778865828555,57.77,79293.24,0.0,-1.0,0.0,9e-05]
[1778865829562,57.77,79291.96,0.0,-1.0,0.0,8e-05]
[1778865834597,57.77,79291.42,0.0,-1.0,0.0,8e-05]
[1778865835604,57.77,79290.45,0.0,-1.0,0.0,8e-05]
[1778865839084,57.77,79290.09,0.0,-1.0,0.0,8e-05]
[1778865839310,57.77,79290.18,0.0,-1.0,0.0,8e-05]
[1778865843660,57.77,79291.72,0.0,-1.0,0.0,8e-05]
[1778865844667,57.77,79292.59,0.0,-1.0,0.0,8e-05]
[1778865845674,57.77,79297.52,0.0,-1.0,0.0,9e-05]
[1778865846681,57.77,79299.32,0.0,-1.0,0.0,9e-05]
[1778865847690,57.77,79301.52,0.0,-1.0,0.0,9e-05]
[1778865848622,57.77,79301.52,0.0,-1.0,0.0,9e-05]
[1778865848808,57.77,79301.52,0.0,-1.0,0.0,9e-05]
[1778865848909,57.77,79300.56,0.0,-1.0,0.0,9e-05]
[1778865849702,57.77,79299.87,0.0,-1.0,0.0,9e-05]
[1778865851716,57.77,79304.4,0.0,-1.0,0.0,9e-05]
[1778865852724,57.77,79305.74,0.0,-1.0,0.0,9e-05]
[1778865854392,57.77,79306.05,0.0,-1.0,0.0,9e-05]
[1778865854563,57.77,79306.05,0.0,-1.0,0.0,9e-05]
[1778865855717,57.77,79306.28,0.0,-1.0,0.0,9e-05]
[1778865855738,57.77,79306.28,0.0,-1.0,0.0,9e-05]
[1778865855744,57.77,79312.44,0.0,-1.0,0.0,9e-05]
[1778865856751,57.77,79316.75,0.0,-1.0,0.0,9e-05]
[1778865857759,57.77,79312.43,0.0,-1.0,0.0,9e-05]
[1778865858766,57.77,79309.13,0.0,-1.0,0.0,9e-05]
[1778865859681,57.77,79309.13,0.0,-1.0,0.0,9e-05]
[1778865859808,57.77,79309.13,0.0,-1.0,0.0,9e-05]
[1778865859909,57.77,79308.69,0.0,-1.0,0.0,9e-05]
[1778865861787,57.77,79309.44,0.0,-1.0,0.0,9e-05]
[1778865867829,57.77,79309.81,0.0,-1.0,0.0,9e-05]
[1778865870224,57.77,79309.54,0.0,-1.0,0.0,9e-05]
[1778865870308,57.77,79309.54,0.0,-1.0,0.0,9e-05]
[1778865871857,57.77,79309.54,0.0,-1.0,0.0,9e-05]
[1778865872864,57.77,79305.9,0.0,-1.0,0.0,9e-05]
[1778865873871,57.77,79308.41,0.0,-1.0,0.0,9e-05]
[1778865874878,57.77,79314.73,0.0,-1.0,0.0,9e-05]
[1778865875885,57.77,79323.05,0.0,-1.0,0.0,9e-05]
[1778865876892,57.77,79328.79,0.0,-1.0,0.0,9e-05]
[1778865877899,57.77,79328.83,0.0,-1.0,0.0,9e-05]
[1778865878906,57.77,79323.21,0.0,-1.0,0.0,9e-05]
[1778865880072,57.77,79323.21,0.0,-1.0,0.0,9e-05]
[1778865880173,57.77,79322.53,0.0,-1.0,0.0,9e-05]
[1778865880307,57.77,79322.53,0.0,-1.0,0.0,9e-05]
[1778865881063,57.77,79321.38,0.0,-1.0,0.0,9e-05]
[1778865883941,57.77,79319.23,0.0,-1.0,0.0,9e-05]
[1778865884948,57.77,79314.09,0.0,-1.0,0.0,9e-05]
[1778865886049,57.77,79311.98,0.0,-1.0,0.0,9e-05]
[1778865888198,57.77,79311.53,0.0,-1.0,0.0,9e-05]
[1778865888307,57.77,79311.53,0.0,-1.0,0.0,9e-05]
[1778865889983,57.77,79307.83,0.0,-1.0,0.0,9e-05]
[1778865890990,57.77,79306.08,0.0,-1.0,0.0,9e-05]
[1778865891997,57.77,79301.49,0.0,-1.0,0.0,9e-05]
[1778865892929,57.77,79301.49,0.0,-1.0,0.0,9e-05]
[1778865893059,57.77,79301.49,0.0,-1.0,0.0,9e-05]
[1778865893080,57.77,79300.53,0.0,-1.0,0.0,9e-05]
[1778865899046,57.77,79300.24,0.0,-1.0,0.0,9e-05]
[1778865902069,57.77,79295.37,0.0,-1.0,0.0,8e-05]
[1778865903076,57.77,79294.04,0.0,-1.0,0.0,8e-05]
[1778865904083,57.77,79299.94,0.0,-1.0,0.0,9e-05]
[1778865905090,57.77,79303.52,0.0,-1.0,0.0,9e-05]
[1778865906216,57.77,79303.37,0.0,-1.0,0.0,9e-05]
[1778865906307,57.77,79303.37,0.0,-1.0,0.0,9e-05]
[1778865908525,57.77,79302.93,0.0,-1.0,0.0,9e-05]
[1778865911811,57.77,79302.87,0.0,-1.0,0.0,9e-05]
[1778865911915,57.77,79302.87,0.0,-1.0,0.0,9e-05]
[1778865912059,57.77,79302.87,0.0,-1.0,0.0,9e-05]
[1778865912140,57.77,79309.8,0.0,-1.0,0.0,9e-05]
[1778865913146,57.77,79317.19,0.0,-1.0,0.0,9e-05]
[1778865914153,57.77,79319.0,0.0,-1.0,0.0,9e-05]
[1778865915157,57.77,79319.0,0.0,-1.0,0.0,9e-05]
[1778865915309,57.77,79318.81,0.0,-1.0,0.0,9e-05]
[1778865917174,57.77,79321.65,0.0,-1.0,0.0,9e-05]
[1778865918181,57.77,79327.04,0.0,-1.0,0.0,9e-05]
[1778865920196,57.77,79330.12,0.0,-1.0,0.0,9e-05]
[1778865920475,57.77,79330.12,0.0,-1.0,0.0,9e-05]
[1778865920565,57.77,79330.12,0.0,-1.0,0.0,9e-05]
[1778865922209,57.77,79327.59,0.0,-1.0,0.0,9e-05]
[1778865925231,57.77,79329.01,0.0,-1.0,0.0,9e-05]
[1778865926730,57.77,79329.01,0.0,-1.0,0.0,9e-05]
[1778865926808,57.77,79329.01,0.0,-1.0,0.0,9e-05]
[1778865927245,57.77,79330.95,0.0,-1.0,0.0,9e-05]
[1778865928468,57.77,79330.95,0.0,-1.0,0.0,9e-05]
[1778865929013,57.77,79330.95,0.0,-1.0,0.0,9e-05]
[1778865929059,57.77,79330.95,0.0,-1.0,0.0,9e-05]
[1778865929115,57.77,79330.95,0.0,-1.0,0.0,9e-05]
[1778865929216,57.77,79334.39,0.0,-1.0,0.0,9e-05]
[1778865929309,57.77,79334.39,0.0,-1.0,0.0,9e-05]
[1778865931274,57.77,79334.71,0.0,-1.0,0.0,9e-05]
[1778865935734,57.77,79334.15,0.0,-1.0,0.0,9e-05]
[1778865935810,57.77,79334.15,0.0,-1.0,0.0,9e-05]
[1778865937315,57.77,79331.26,0.0,-1.0,0.0,9e-05]
[1778865939165,57.77,79331.26,0.0,-1.0,0.0,9e-05]
[1778865938322,57.77,79327.58,0.0,-1.0,0.0,9e-05]
[1778865939308,57.77,79327.58,0.0,-1.0,0.0,9e-05]
[1778865939325,57.77,79327.58,0.0,-1.0,0.0,9e-05]
[1778865939566,57.77,79327.58,0.0,-1.0,0.0,9e-05]
[1778865939667,57.77,79327.75,0.0,-1.0,0.0,9e-05]
[1778865940780,57.77,79327.75,0.0,-1.0,0.0,9e-05]
[1778865940810,57.77,79327.75,0.0,-1.0,0.0,9e-05]
[1778865946851,57.77,79327.14,0.0,-1.0,0.0,9e-05]
[1778865947062,57.77,79327.14,0.0,-1.0,0.0,9e-05]
[1778865947388,57.77,79327.33,0.0,-1.0,0.0,9e-05]
[1778865947562,57.77,79327.33,0.0,-1.0,0.0,9e-05]
[1778865947810,57.77,79327.33,0.0,-1.0,0.0,9e-05]
[1778865947911,57.77,79327.21,0.0,-1.0,0.0,9e-05]
[1778865953470,57.77,79328.23,0.0,-1.0,0.0,9e-05]
[1778865953812,57.77,79328.23,0.0,-1.0,0.0,9e-05]
[1778865954028,57.77,79328.23,0.0,-1.0,0.0,9e-05]
[1778865954038,57.77,79328.23,0.0,-1.0,0.0,9e-05]
[1778865954061,57.77,79328.23,0.0,-1.0,0.0,9e-05]
[1778865959469,57.77,79330.53,0.0,-1.0,0.0,9e-05]
[1778865960476,57.77,79332.99,0.0,-1.0,0.0,9e-05]
[1778865961483,57.77,79339.58,0.0,-1.0,0.0,9e-05]
[1778865962330,57.77,79339.58,0.0,-1.0,0.0,9e-05]
[1778865962571,57.77,79339.58,0.0,-1.0,0.0,9e-05]
[1778865962670,57.77,79341.12,0.0,-1.0,0.0,9e-05]
[1778865963368,57.77,79341.12,0.0,-1.0,0.0,9e-05]
[1778865963512,57.77,79341.12,0.0,-1.0,0.0,9e-05]
[1778865963558,57.77,79341.12,0.0,-1.0,0.0,9e-05]
[1778865963584,57.77,79341.91,0.0,-1.0,0.0,9e-05]
[1778865965520,57.77,79343.67,0.0,-1.0,0.0,9e-05]
[1778865967853,57.77,79343.99,0.0,-1.0,0.0,9e-05]
[1778865968058,57.77,79343.99,0.0,-1.0,0.0,9e-05]
[1778865968541,57.77,79345.96,0.0,-1.0,0.0,0.0001]
[1778865969832,57.77,79345.96,0.0,-1.0,0.0,0.0001]
[1778865969931,57.77,79345.96,0.0,-1.0,0.0,0.0001]
[1778865970058,57.77,79345.96,0.0,-1.0,0.0,0.0001]
[1778865970160,57.77,79346.01,0.0,-1.0,0.0,0.0001]
[1778865970563,57.77,79349.22,0.0,-1.0,0.0,0.0001]
[1778865971562,57.77,79350.83,0.0,-1.0,0.0,0.0001]
[1778865972569,57.77,79353.85,0.0,-1.0,0.0,0.0001]
[1778865974583,57.77,79356.08,0.0,-1.0,0.0,0.0001]
[1778865975590,57.77,79359.59,0.0,-1.0,0.0,0.0001]
[1778865976917,57.77,79359.59,0.0,-1.0,0.0,0.0001]
[1778865977058,57.77,79359.59,0.0,-1.0,0.0,0.0001]
[1778865978085,57.77,79360.53,0.0,-1.0,0.0,0.0001]
[1778865978159,57.77,79360.53,0.0,-1.0,0.0,0.0001]
[1778865978186,57.77,79360.44,0.0,-1.0,0.0,0.0001]
[1778865978310,57.77,79360.44,0.0,-1.0,0.0,0.0001]
[1778865980625,57.77,79358.68,0.0,-1.0,0.0,0.0001]
[1778865981902,57.77,79358.68,0.0,-1.0,0.0,0.0001]
[1778865982058,57.77,79358.68,0.0,-1.0,0.0,0.0001]
[1778865986667,57.77,79361.04,0.0,-1.0,0.0,0.0001]
[1778865987460,57.77,79361.04,0.0,-1.0,0.0,0.0001]
[1778865987560,57.77,79361.04,0.0,-1.0,0.0,0.0001]
[1778865988340,57.77,79362.15,0.0,-1.0,0.0,0.0001]
[1778865988407,57.77,79362.15,0.0,-1.0,0.0,0.0001]
[1778865988568,57.77,79362.15,0.0,-1.0,0.0,0.0001]
[1778865988683,57.77,79362.26,0.0,-1.0,0.0,0.0001]
[1778865991705,57.77,79362.09,0.0,-1.0,0.0,0.0001]
[1778865996910,57.77,79362.98,0.0,-1.0,0.0,0.0001]
[1778865997057,57.77,79362.98,0.0,-1.0,0.0,0.0001]
[1778865997158,57.77,79364.87,0.0,-1.0,0.0,0.0001]
[1778865997648,57.77,79364.87,0.0,-1.0,0.0,0.0001]
[1778865997801,57.77,79364.87,0.0,-1.0,0.0,0.0001]
[1778865997809,57.77,79364.87,0.0,-1.0,0.0,0.0001]
[1778865997896,57.77,79365.32,0.0,-1.0,0.0,0.0001]
[1778865999762,57.77,79362.46,0.0,-1.0,0.0,0.0001]
[1778866000885,57.77,79362.46,0.0,-1.0,0.0,0.0001]
[1778866001066,57.77,79362.46,0.0,-1.0,0.0,0.0001]
[1778866001167,57.77,79360.65,0.0,-1.0,0.0,0.0001]
[1778866001776,57.77,79375.58,0.0,-1.0,0.0,0.0001]
[1778866002783,57.77,79378.32,0.0,-1.0,0.0,0.0001]
[1778866003327,57.77,79378.32,0.0,-1.0,0.0,0.0001]
[1778866003405,57.77,79378.32,0.0,-1.0,0.0,0.0001]
[1778866003582,57.77,79378.32,0.0,-1.0,0.0,0.0001]
[1778866003790,57.77,79377.98,0.0,-1.0,0.0,0.0001]
[1778866005763,57.77,79378.31,0.0,-1.0,0.0,0.0001]
[1778866005808,57.77,79378.31,0.0,-1.0,0.0,0.0001]
[1778866006811,57.77,79376.54,0.0,-1.0,0.0,0.0001]
[1778866007818,57.77,79373.13,0.0,-1.0,0.0,0.0001]
[1778866008825,57.77,79370.82,0.0,-1.0,0.0,0.0001]
[1778866009837,57.77,79363.03,0.0,-1.0,0.0,0.0001]
[1778866010844,57.77,79356.76,0.0,-1.0,0.0,0.0001]
[1778866013964,57.77,79356.32,0.0,-1.0,0.0,0.0001]
[1778866014058,57.77,79356.32,0.0,-1.0,0.0,0.0001]
[1778866015002,57.77,79356.0,0.0,-1.0,0.0,0.0001]
[1778866015058,57.77,79356.0,0.0,-1.0,0.0,0.0001]
[1778866015073,57.77,79356.0,0.0,-1.0,0.0,0.0001]
[1778866015310,57.77,79356.0,0.0,-1.0,0.0,0.0001]
[1778866015083,57.77,79356.74,0.0,-1.0,0.0,0.0001]
[1778866015879,57.77,79353.01,0.0,-1.0,0.0,0.0001]
[1778866016886,57.77,79344.68,0.0,-1.0,0.0,9e-05]
[1778866017831,57.77,79344.68,0.0,-1.0,0.0,9e-05]
[1778866018060,57.77,79344.68,0.0,-1.0,0.0,9e-05]
[1778866018161,57.77,79344.11,0.0,-1.0,0.0,9e-05]
[1778866023946,57.77,79343.68,0.0,-1.0,0.0,9e-05]
[1778866024953,57.77,79339.89,0.0,-1.0,0.0,9e-05]
[1778866026968,57.77,79337.62,0.0,-1.0,0.0,9e-05]
[1778866028982,57.77,79332.6,0.0,-1.0,0.0,9e-05]
[1778866029989,57.77,79330.31,0.0,-1.0,0.0,9e-05]
[1778866030996,57.77,79320.32,0.0,-1.0,0.0,9e-05]
[1778866032008,57.77,79316.23,0.0,-1.0,0.0,9e-05]
[1778866032947,57.77,79316.23,0.0,-1.0,0.0,9e-05]
[1778866033057,57.77,79316.23,0.0,-1.0,0.0,9e-05]
[1778866033158,57.77,79316.73,0.0,-1.0,0.0,9e-05]
[1778866034018,57.77,79318.67,0.0,-1.0,0.0,9e-05]
[1778866035025,57.77,79322.11,0.0,-1.0,0.0,9e-05]
[1778866037439,57.77,79321.17,0.0,-1.0,0.0,9e-05]
[1778866037559,57.77,79321.17,0.0,-1.0,0.0,9e-05]
[1778866037563,57.77,79321.17,0.0,-1.0,0.0,9e-05]
[1778866037810,57.77,79321.17,0.0,-1.0,0.0,9e-05]
[1778866038046,57.77,79321.15,0.0,-1.0,0.0,9e-05]
[1778866043081,57.77,79320.1,0.0,-1.0,0.0,9e-05]
[1778866045095,57.77,79317.21,0.0,-1.0,0.0,9e-05]
[1778866046102,57.77,79315.78,0.0,-1.0,0.0,9e-05]
[1778866046786,57.77,79315.78,0.0,-1.0,0.0,9e-05]
[1778866046807,57.77,79315.78,0.0,-1.0,0.0,9e-05]
[1778866047732,57.77,79314.65,0.0,-1.0,0.0,9e-05]
[1778866047798,57.77,79314.65,0.0,-1.0,0.0,9e-05]
[1778866047809,57.77,79314.65,0.0,-1.0,0.0,9e-05]
[1778866048116,57.77,79314.14,0.0,-1.0,0.0,9e-05]
[1778866049940,57.77,79314.79,0.0,-1.0,0.0,9e-05]
[1778866050059,57.77,79314.79,0.0,-1.0,0.0,9e-05]
[1778866050130,57.77,79317.4,0.0,-1.0,0.0,9e-05]
[1778866051137,57.77,79323.81,0.0,-1.0,0.0,9e-05]
[1778866052351,57.77,79323.81,0.0,-1.0,0.0,9e-05]
[1778866052144,57.77,79326.91,0.0,-1.0,0.0,9e-05]
[1778866052473,57.77,79326.91,0.0,-1.0,0.0,9e-05]
[1778866052561,57.77,79326.91,0.0,-1.0,0.0,9e-05]
[1778866053153,57.77,79326.9,0.0,-1.0,0.0,9e-05]
[1778866054006,57.77,79326.9,0.0,-1.0,0.0,9e-05]
[1778866054058,57.77,79326.9,0.0,-1.0,0.0,9e-05]
[1778866054160,57.77,79331.31,0.0,-1.0,0.0,9e-05]
[1778866055167,57.77,79336.5,0.0,-1.0,0.0,9e-05]
[1778866056626,57.77,79337.75,0.0,-1.0,0.0,9e-05]
[1778866056717,57.77,79337.75,0.0,-1.0,0.0,9e-05]
[1778866056809,57.77,79337.75,0.0,-1.0,0.0,9e-05]
[1778866057181,57.77,79337.74,0.0,-1.0,0.0,9e-05]
[1778866060656,57.77,79338.26,0.0,-1.0,0.0,9e-05]
[1778866061209,57.77,79360.26,0.0,-1.0,0.0,0.0001]
[1778866062216,57.77,79365.8,0.0,-1.0,0.0,0.0001]
[1778866064409,57.77,79366.9,0.0,-1.0,0.0,0.0001]
[1778866065835,57.77,79367.59,0.0,-1.0,0.0,0.0001]
[1778866065969,57.77,79367.59,0.0,-1.0,0.0,0.0001]
[1778866066059,57.77,79367.59,0.0,-1.0,0.0,0.0001]
[1778866066244,57.77,79367.83,0.0,-1.0,0.0,0.0001]
[1778866071280,57.77,79369.95,0.0,-1.0,0.0,0.0001]
[1778866072287,57.77,79372.13,0.0,-1.0,0.0,0.0001]
[1778866073294,57.77,79373.77,0.0,-1.0,0.0,0.0001]
[1778866073476,57.77,79373.77,0.0,-1.0,0.0,0.0001]
[1778866074301,57.77,79376.34,0.0,-1.0,0.0,0.0001]
[1778866075287,57.77,79376.34,0.0,-1.0,0.0,0.0001]
[1778866075309,57.77,79376.34,0.0,-1.0,0.0,0.0001]
[1778866075668,57.77,79376.46,0.0,-1.0,0.0,0.0001]
[1778866075723,57.77,79376.46,0.0,-1.0,0.0,0.0001]
[1778866075811,57.77,79376.46,0.0,-1.0,0.0,0.0001]
[1778866076315,57.77,79377.09,0.0,-1.0,0.0,0.0001]
[1778866081351,57.77,79390.61,0.0,-1.0,0.0,0.0001]
[1778866082358,57.77,79395.67,0.0,-1.0,0.0,0.00011]
[1778866084988,57.77,79395.5,0.0,-1.0,0.0,0.00011]
[1778866085371,57.77,79395.5,0.0,-1.0,0.0,0.00011]
[1778866085418,57.77,79395.31,0.0,-1.0,0.0,0.00011]
[1778866085514,57.77,79395.31,0.0,-1.0,0.0,0.00011]
[1778866085652,57.77,79395.31,0.0,-1.0,0.0,0.00011]
[1778866086386,57.77,79395.33,0.0,-1.0,0.0,0.00011]
[1778866091425,57.77,79395.4,0.0,-1.0,0.0,0.00011]
[1778866093119,57.77,79395.4,0.0,-1.0,0.0,0.00011]
[1778866093311,57.77,79395.4,0.0,-1.0,0.0,0.00011]
[1778866094446,57.77,79400.1,0.0,-1.0,0.0,0.00011]
[1778866096460,57.77,79398.56,0.0,-1.0,0.0,0.00011]
[1778866099003,57.77,79398.03,0.0,-1.0,0.0,0.00011]
[1778866099057,57.77,79398.03,0.0,-1.0,0.0,0.00011]
[1778866099573,57.77,79398.18,0.0,-1.0,0.0,0.00011]
[1778866099708,57.77,79398.18,0.0,-1.0,0.0,0.00011]
[1778866099808,57.77,79398.18,0.0,-1.0,0.0,0.00011]
[1778866099867,57.77,79400.38,0.0,-1.0,0.0,0.00011]
[1778866101495,57.77,79402.62,0.0,-1.0,0.0,0.00011]
[1778866102502,57.77,79405.84,0.0,-1.0,0.0,0.00011]
[1778866103509,57.77,79409.86,0.0,-1.0,0.0,0.00011]
[1778866105269,57.77,79409.86,0.0,-1.0,0.0,0.00011]
[1778866105308,57.77,79409.86,0.0,-1.0,0.0,0.00011]
[1778866105409,57.77,79413.7,0.0,-1.0,0.0,0.00011]
[1778866105997,57.77,79413.7,0.0,-1.0,0.0,0.00011]
[1778866106065,57.77,79413.7,0.0,-1.0,0.0,0.00011]
[1778866106074,57.77,79413.7,0.0,-1.0,0.0,0.00011]
[1778866106309,57.77,79413.7,0.0,-1.0,0.0,0.00011]
[1778866106410,57.77,79413.87,0.0,-1.0,0.0,0.00011]
[1778866109551,57.77,79408.96,0.0,-1.0,0.0,0.00011]
[1778866110637,57.77,79408.96,0.0,-1.0,0.0,0.00011]
[1778866110813,57.77,79408.96,0.0,-1.0,0.0,0.00011]
[1778866111788,57.77,79408.65,0.0,-1.0,0.0,0.00011]
[1778866111810,57.77,79408.65,0.0,-1.0,0.0,0.00011]
[1778866111909,57.77,79408.65,0.0,-1.0,0.0,0.00011]
[1778866112058,57.77,79408.65,0.0,-1.0,0.0,0.00011]
[1778866112130,57.77,79414.5,0.0,-1.0,0.0,0.00011]
[1778866112572,57.77,79416.32,0.0,-1.0,0.0,0.00011]
[1778866114977,57.77,79416.62,0.0,-1.0,0.0,0.00011]
[1778866115057,57.77,79416.62,0.0,-1.0,0.0,0.00011]
[1778866116112,57.77,79416.3,0.0,-1.0,0.0,0.00011]
[1778866116124,57.77,79416.3,0.0,-1.0,0.0,0.00011]
[1778866116309,57.77,79416.3,0.0,-1.0,0.0,0.00011]
[1778866116317,57.77,79415.25,0.0,-1.0,0.0,0.00011]
[1778866116600,57.77,79418.97,0.0,-1.0,0.0,0.00011]
[1778866117607,57.77,79420.81,0.0,-1.0,0.0,0.00011]
[1778866122642,57.77,79421.03,0.0,-1.0,0.0,0.00011]
[1778866127680,57.77,79422.19,0.0,-1.0,0.0,0.00011]
[1778866128688,57.77,79424.14,0.0,-1.0,0.0,0.00011]
[1778866129744,57.77,79424.14,0.0,-1.0,0.0,0.00011]
[1778866129807,57.77,79424.14,0.0,-1.0,0.0,0.00011]
[1778866130438,57.77,79424.14,0.0,-1.0,0.0,0.00011]
[1778866130525,57.77,79424.69,0.0,-1.0,0.0,0.00011]
[1778866130561,57.77,79424.69,0.0,-1.0,0.0,0.00011]
[1778866130703,57.77,79424.67,0.0,-1.0,0.0,0.00011]
[1778866131710,57.77,79422.39,0.0,-1.0,0.0,0.00011]
[1778866136745,57.77,79423.39,0.0,-1.0,0.0,0.00011]
[1778866141782,57.77,79423.23,0.0,-1.0,0.0,0.00011]
[1778866144801,57.77,79425.72,0.0,-1.0,0.0,0.00011]
[1778866145816,57.77,79418.45,0.0,-1.0,0.0,0.00011]
[1778866146823,57.77,79407.61,0.0,-1.0,0.0,0.00011]
[1778866148024,57.77,79407.61,0.0,-1.0,0.0,0.00011]
[1778866148058,57.77,79407.61,0.0,-1.0,0.0,0.00011]
[1778866148105,57.77,79401.89,0.0,-1.0,0.0,0.00011]
[1778866149278,57.77,79401.89,0.0,-1.0,0.0,0.00011]
[1778866149308,57.77,79401.89,0.0,-1.0,0.0,0.00011]
[1778866149384,57.77,79401.89,0.0,-1.0,0.0,0.00011]
[1778866149379,57.77,79403.9,0.0,-1.0,0.0,0.00011]
[1778866149560,57.77,79403.9,0.0,-1.0,0.0,0.00011]
[1778866149844,57.77,79406.56,0.0,-1.0,0.0,0.00011]
[1778866150851,57.77,79407.84,0.0,-1.0,0.0,0.00011]
[1778866153182,57.77,79408.07,0.0,-1.0,0.0,0.00011]
[1778866153308,57.77,79408.07,0.0,-1.0,0.0,0.00011]
[1778866153410,57.77,79405.98,0.0,-1.0,0.0,0.00011]
[1778866153607,57.77,79405.98,0.0,-1.0,0.0,0.00011]
[1778866153691,57.77,79405.98,0.0,-1.0,0.0,0.00011]
[1778866153810,57.77,79405.98,0.0,-1.0,0.0,0.00011]
[1778866153873,57.77,79405.55,0.0,-1.0,0.0,0.00011]
[1778866154880,57.77,79404.43,0.0,-1.0,0.0,0.00011]
[1778866157331,57.77,79404.4,0.0,-1.0,0.0,0.00011]
[1778866157432,57.77,79403.29,0.0,-1.0,0.0,0.00011]
[1778866157558,57.77,79403.29,0.0,-1.0,0.0,0.00011]
[1778866159668,57.77,79402.68,0.0,-1.0,0.0,0.00011]
[1778866159688,57.77,79402.68,0.0,-1.0,0.0,0.00011]
[1778866159810,57.77,79402.68,0.0,-1.0,0.0,0.00011]
[1778866159915,57.77,79399.79,0.0,-1.0,0.0,0.0001]
[1778866162945,57.77,79397.31,0.0,-1.0,0.0,0.0001]
[1778866163948,57.77,79377.37,0.0,-1.0,0.0,0.0001]
[1778866164956,57.77,79374.32,0.0,-1.0,0.0,0.0001]
[1778866165962,57.77,79369.6,0.0,-1.0,0.0,0.0001]
[1778866166969,57.77,79363.61,0.0,-1.0,0.0,0.0001]
[1778866167976,57.77,79365.31,0.0,-1.0,0.0,0.0001]
[1778866169834,57.77,79366.28,0.0,-1.0,0.0,0.0001]
[1778866170061,57.77,79366.28,0.0,-1.0,0.0,0.0001]
[1778866170165,57.77,79363.62,0.0,-1.0,0.0,0.0001]
[1778866171678,57.77,79362.39,0.0,-1.0,0.0,9e-05]
[1778866171808,57.77,79362.39,0.0,-1.0,0.0,9e-05]
[1778866171817,57.77,79362.39,0.0,-1.0,0.0,9e-05]
[1778866172008,57.77,79361.37,0.0,-1.0,0.0,9e-05]
[1778866175064,57.77,79361.02,0.0,-1.0,0.0,9e-05]
[1778866175202,57.77,79361.02,0.0,-1.0,0.0,9e-05]
[1778866175296,57.77,79360.1,0.0,-1.0,0.0,9e-05]
[1778866176033,57.77,79361.17,0.0,-1.0,0.0,9e-05]
[1778866178049,57.77,79353.13,0.0,-1.0,0.0,9e-05]
[1778866178853,57.77,79353.13,0.0,-1.0,0.0,9e-05]
[1778866179060,57.77,79353.13,0.0,-1.0,0.0,9e-05]
[1778866179179,57.77,79353.13,0.0,-1.0,0.0,9e-05]
[1778866179280,57.77,79353.12,0.0,-1.0,0.0,9e-05]
[1778866180063,57.77,79354.49,0.0,-1.0,0.0,9e-05]
[1778866181061,57.77,79354.49,0.0,-1.0,0.0,9e-05]
[1778866181300,57.77,79354.49,0.0,-1.0,0.0,9e-05]
[1778866181365,57.77,79354.81,0.0,-1.0,0.0,9e-05]
[1778866185057,57.77,79355.28,0.0,-1.0,0.0,9e-05]
[1778866185183,57.77,79355.28,0.0,-1.0,0.0,9e-05]
[1778866185285,57.77,79355.12,0.0,-1.0,0.0,9e-05]
[1778866187059,57.77,79355.23,0.0,-1.0,0.0,9e-05]
[1778866187108,57.77,79355.23,0.0,-1.0,0.0,9e-05]
[1778866187112,57.77,79355.31,0.0,-1.0,0.0,9e-05]
[1778866189683,57.77,79354.48,0.0,-1.0,0.0,9e-05]
[1778866189807,57.77,79354.48,0.0,-1.0,0.0,9e-05]
[1778866191058,57.77,79354.85,0.0,-1.0,0.0,9e-05]
[1778866191194,57.77,79354.85,0.0,-1.0,0.0,9e-05]
[1778866191295,57.77,79354.93,0.0,-1.0,0.0,9e-05]
[1778866193058,57.77,79354.86,0.0,-1.0,0.0,9e-05]
[1778866193201,57.77,79354.86,0.0,-1.0,0.0,9e-05]
[1778866193302,57.77,79354.79,0.0,-1.0,0.0,9e-05]
[1778866195058,57.77,79355.3,0.0,-1.0,0.0,9e-05]
[1778866195171,57.77,79355.3,0.0,-1.0,0.0,9e-05]
[1778866195272,57.77,79354.64,0.0,-1.0,0.0,9e-05]
[1778866195963,57.77,79354.64,0.0,-1.0,0.0,9e-05]
[1778866196057,57.77,79354.64,0.0,-1.0,0.0,9e-05]
[1778866198189,57.77,79351.89,0.0,-1.0,0.0,9e-05]
[1778866198657,57.77,79351.89,0.0,-1.0,0.0,9e-05]
[1778866198682,57.77,79351.89,0.0,-1.0,0.0,9e-05]
[1778866198808,57.77,79351.89,0.0,-1.0,0.0,9e-05]
[1778866198849,57.77,79351.89,0.0,-1.0,0.0,9e-05]
[1778866198863,57.77,79351.89,0.0,-1.0,0.0,9e-05]
[1778866199060,57.77,79351.89,0.0,-1.0,0.0,9e-05]
[1778866199196,57.77,79350.53,0.0,-1.0,0.0,9e-05]
[1778866200203,57.77,79349.54,0.0,-1.0,0.0,9e-05]
[1778866201060,57.77,79349.54,0.0,-1.0,0.0,9e-05]
[1778866201073,57.77,79349.54,0.0,-1.0,0.0,9e-05]
[1778866201210,57.77,79346.67,0.0,-1.0,0.0,9e-05]
[1778866202217,57.77,79350.57,0.0,-1.0,0.0,9e-05]
[1778866203224,57.77,79354.94,0.0,-1.0,0.0,9e-05]
[1778866204231,57.77,79350.57,0.0,-1.0,0.0,9e-05]
[1778866204804,57.77,79350.57,0.0,-1.0,0.0,9e-05]
[1778866204865,57.77,79350.57,0.0,-1.0,0.0,9e-05]
[1778866204962,57.77,79350.57,0.0,-1.0,0.0,9e-05]
[1778866205058,57.77,79350.57,0.0,-1.0,0.0,9e-05]
[1778866205194,57.77,79350.57,0.0,-1.0,0.0,9e-05]
[1778866205238,57.77,79357.47,0.0,-1.0,0.0,9e-05]
[1778866207059,57.77,79358.08,0.0,-1.0,0.0,9e-05]
[1778866207206,57.77,79358.08,0.0,-1.0,0.0,9e-05]
[1778866207293,57.77,79358.25,0.0,-1.0,0.0,9e-05]
[1778866209266,57.77,79360.71,0.0,-1.0,0.0,9e-05]
[1778866211058,57.77,79361.16,0.0,-1.0,0.0,9e-05]
[1778866211189,57.77,79361.16,0.0,-1.0,0.0,9e-05]
[1778866211280,57.77,79361.24,0.0,-1.0,0.0,9e-05]
[1778866213058,57.77,79361.73,0.0,-1.0,0.0,9e-05]
[1778866213206,57.77,79361.73,0.0,-1.0,0.0,9e-05]
[1778866213294,57.77,79362.07,0.0,-1.0,0.0,9e-05]
[1778866215063,57.77,79362.51,0.0,-1.0,0.0,9e-05]
[1778866215129,57.77,79362.51,0.0,-1.0,0.0,9e-05]
[1778866215309,57.77,79362.67,0.0,-1.0,0.0,9e-05]
[1778866216315,57.77,79361.96,0.0,-1.0,0.0,9e-05]
[1778866219058,57.77,79362.05,0.0,-1.0,0.0,9e-05]
[1778866219222,57.77,79362.05,0.0,-1.0,0.0,9e-05]
[1778866219336,57.77,79362.44,0.0,-1.0,0.0,9e-05]
[1778866220343,57.77,79368.72,0.0,-1.0,0.0,0.0001]
[1778866221352,57.77,79370.18,0.0,-1.0,0.0,0.0001]
[1778866222357,57.77,79373.84,0.0,-1.0,0.0,0.0001]
[1778866224050,57.77,79374.12,0.0,-1.0,0.0,0.0001]
[1778866224058,57.77,79374.12,0.0,-1.0,0.0,0.0001]
[1778866225380,57.77,79370.34,0.0,-1.0,0.0,0.0001]
[1778866226387,57.77,79368.22,0.0,-1.0,0.0,0.0001]
[1778866227394,57.77,79369.12,0.0,-1.0,0.0,0.0001]
[1778866228533,57.77,79366.52,0.0,-1.0,0.0,9e-05]
[1778866229408,57.77,79363.07,0.0,-1.0,0.0,9e-05]
[1778866230415,57.77,79358.85,0.0,-1.0,0.0,9e-05]
[1778866231422,57.77,79352.35,0.0,-1.0,0.0,9e-05]
[1778866232022,57.77,79352.35,0.0,-1.0,0.0,9e-05]
[1778866232059,57.77,79352.35,0.0,-1.0,0.0,9e-05]
[1778866233482,57.77,79352.77,0.0,-1.0,0.0,9e-05]
[1778866235478,57.77,79353.11,0.0,-1.0,0.0,9e-05]
[1778866235450,57.77,79356.12,0.0,-1.0,0.0,9e-05]
[1778866236457,57.77,79360.08,0.0,-1.0,0.0,9e-05]
[1778866237464,57.77,79367.15,0.0,-1.0,0.0,9e-05]
[1778866238471,57.77,79369.78,0.0,-1.0,0.0,9e-05]
[1778866239913,57.77,79369.35,0.0,-1.0,0.0,9e-05]
[1778866240066,57.77,79369.35,0.0,-1.0,0.0,9e-05]
[1778866240486,57.77,79368.09,0.0,-1.0,0.0,9e-05]
[1778866241492,57.77,79359.27,0.0,-1.0,0.0,9e-05]
[1778866242499,57.77,79354.84,0.0,-1.0,0.0,9e-05]
[1778866243506,57.77,79352.96,0.0,-1.0,0.0,9e-05]
[1778866244513,57.77,79353.82,0.0,-1.0,0.0,9e-05]
[1778866245019,57.77,79353.82,0.0,-1.0,0.0,9e-05]
[1778866245060,57.77,79353.82,0.0,-1.0,0.0,9e-05]
[1778866249548,57.77,79347.61,0.0,-1.0,0.0,9e-05]
[1778866250555,57.77,79348.51,0.0,-1.0,0.0,9e-05]
[1778866251562,57.77,79349.78,0.0,-1.0,0.0,9e-05]
[1778866252091,57.77,79349.78,0.0,-1.0,0.0,9e-05]
[1778866252307,57.77,79349.78,0.0,-1.0,0.0,9e-05]
[1778866257604,57.77,79349.06,0.0,-1.0,0.0,9e-05]
[1778866258611,57.77,79348.35,0.0,-1.0,0.0,9e-05]
[1778866260625,57.77,79352.66,0.0,-1.0,0.0,9e-05]
[1778866261632,57.77,79353.56,0.0,-1.0,0.0,9e-05]
[1778866262661,57.77,79353.56,0.0,-1.0,0.0,9e-05]
[1778866262808,57.77,79353.56,0.0,-1.0,0.0,9e-05]
[1778866263646,57.77,79352.08,0.0,-1.0,0.0,9e-05]
[1778866266668,57.77,79348.6,0.0,-1.0,0.0,9e-05]
[1778866267674,57.77,79347.43,0.0,-1.0,0.0,9e-05]
[1778866268895,57.77,79347.43,0.0,-1.0,0.0,9e-05]
[1778866269060,57.77,79347.43,0.0,-1.0,0.0,9e-05]
[1778866269161,57.77,79346.25,0.0,-1.0,0.0,9e-05]
[1778866273717,57.77,79348.06,0.0,-1.0,0.0,9e-05]
[1778866274724,57.77,79349.03,0.0,-1.0,0.0,9e-05]
[1778866275616,57.77,79349.03,0.0,-1.0,0.0,9e-05]
[1778866275808,57.77,79349.03,0.0,-1.0,0.0,9e-05]
[1778866277745,57.77,79347.54,0.0,-1.0,0.0,9e-05]
[1778866279759,57.77,79348.33,0.0,-1.0,0.0,9e-05]
[1778866280766,57.77,79349.02,0.0,-1.0,0.0,9e-05]
[1778866283787,57.77,79353.24,0.0,-1.0,0.0,9e-05]
[1778866284794,57.77,79359.61,0.0,-1.0,0.0,9e-05]
[1778866285930,57.77,79359.61,0.0,-1.0,0.0,9e-05]
[1778866286065,57.77,79359.61,0.0,-1.0,0.0,9e-05]
[1778866286160,57.77,79362.59,0.0,-1.0,0.0,9e-05]
[1778866287815,57.77,79367.7,0.0,-1.0,0.0,9e-05]
[1778866289829,57.77,79363.91,0.0,-1.0,0.0,9e-05]
[1778866290836,57.77,79354.39,0.0,-1.0,0.0,9e-05]
[1778866292533,57.77,79354.39,0.0,-1.0,0.0,9e-05]
[1778866292560,57.77,79354.39,0.0,-1.0,0.0,9e-05]
[1778866291843,57.77,79354.97,0.0,-1.0,0.0,9e-05]
[1778866293857,57.77,79353.58,0.0,-1.0,0.0,9e-05]
[1778866294864,57.77,79360.05,0.0,-1.0,0.0,9e-05]
[1778866296383,57.77,79360.05,0.0,-1.0,0.0,9e-05]
[1778866296566,57.77,79360.05,0.0,-1.0,0.0,9e-05]
[1778866296409,57.77,79363.39,0.0,-1.0,0.0,9e-05]
[1778866298487,57.77,79363.6,0.0,-1.0,0.0,9e-05]
[1778866298946,57.77,79363.51,0.0,-1.0,0.0,9e-05]
[1778866300907,57.77,79361.29,0.0,-1.0,0.0,9e-05]
[1778866301915,57.77,79364.86,0.0,-1.0,0.0,9e-05]
[1778866303277,57.77,79364.86,0.0,-1.0,0.0,9e-05]
[1778866303308,57.77,79364.86,0.0,-1.0,0.0,9e-05]
[1778866303379,57.77,79368.39,0.0,-1.0,0.0,9e-05]
[1778866306949,57.77,79369.31,0.0,-1.0,0.0,9e-05]
[1778866307838,57.77,79369.31,0.0,-1.0,0.0,9e-05]
[1778866308059,57.77,79369.31,0.0,-1.0,0.0,9e-05]
[1778866308163,57.77,79370.51,0.0,-1.0,0.0,9e-05]
[1778866309970,57.77,79371.34,0.0,-1.0,0.0,9e-05]
[1778866310977,57.77,79374.83,0.0,-1.0,0.0,9e-05]
[1778866313236,57.77,79377.9,0.0,-1.0,0.0,9e-05]
[1778866315014,57.77,79377.82,0.0,-1.0,0.0,9e-05]
[1778866315059,57.77,79377.82,0.0,-1.0,0.0,9e-05]
[1778866315115,57.77,79375.55,0.0,-1.0,0.0,9e-05]
[1778866316015,57.77,79376.23,0.0,-1.0,0.0,9e-05]
[1778866321048,57.77,79376.45,0.0,-1.0,0.0,9e-05]
[1778866322768,57.77,79376.89,0.0,-1.0,0.0,9e-05]
[1778866322809,57.77,79376.89,0.0,-1.0,0.0,9e-05]
[1778866323062,57.77,79377.9,0.0,-1.0,0.0,9e-05]
[1778866324069,57.77,79377.14,0.0,-1.0,0.0,9e-05]
[1778866326083,57.77,79379.76,0.0,-1.0,0.0,0.0001]
[1778866327060,57.77,79379.76,0.0,-1.0,0.0,0.0001]
[1778866327232,57.77,79379.76,0.0,-1.0,0.0,0.0001]
[1778866327323,57.77,79383.13,0.0,-1.0,0.0,0.0001]
[1778866328097,57.77,79384.12,0.0,-1.0,0.0,0.0001]
[1778866328720,57.77,79384.12,0.0,-1.0,0.0,0.0001]
[1778866328807,57.77,79384.12,0.0,-1.0,0.0,0.0001]
[1778866329104,57.77,79383.36,0.0,-1.0,0.0,0.0001]
[1778866330111,57.77,79379.44,0.0,-1.0,0.0,0.0001]
[1778866332125,57.77,79380.24,0.0,-1.0,0.0,0.0001]
[1778866333132,57.77,79386.17,0.0,-1.0,0.0,0.0001]
[1778866334647,57.77,79386.17,0.0,-1.0,0.0,0.0001]
[1778866334807,57.77,79386.06,0.0,-1.0,0.0,0.0001]
[1778866335146,57.77,79383.99,0.0,-1.0,0.0,0.0001]
[1778866336153,57.77,79380.91,0.0,-1.0,0.0,0.0001]
[1778866340008,57.77,79380.61,0.0,-1.0,0.0,0.0001]
[1778866340058,57.77,79380.61,0.0,-1.0,0.0,0.0001]
[1778866342200,57.77,79381.53,0.0,-1.0,0.0,0.0001]
[1778866343495,57.77,79381.53,0.0,-1.0,0.0,0.0001]
[1778866345030,57.77,79382.2,0.0,-1.0,0.0,0.0001]
[1778866345068,57.77,79382.2,0.0,-1.0,0.0,0.0001]
[1778866345137,57.77,79382.2,0.0,-1.0,0.0,0.0001]
[1778866345310,57.77,79382.2,0.0,-1.0,0.0,0.0001]
[1778866345411,57.77,79382.59,0.0,-1.0,0.0,0.0001]
[1778866347236,57.77,79387.11,0.0,-1.0,0.0,0.0001]
[1778866348212,57.77,79387.11,0.0,-1.0,0.0,0.0001]
[1778866348308,57.77,79387.11,0.0,-1.0,0.0,0.0001]
[1778866348365,57.77,79390.23,0.0,-1.0,0.0,0.0001]
[1778866350256,57.77,79392.4,0.0,-1.0,0.0,0.0001]
[1778866351263,57.77,79392.53,0.0,-1.0,0.0,0.0001]
[1778866353232,57.77,79392.96,0.0,-1.0,0.0,0.0001]
[1778866353308,57.77,79392.96,0.0,-1.0,0.0,0.0001]
[1778866354284,57.77,79387.69,0.0,-1.0,0.0,0.0001]
[1778866356249,57.77,79387.42,0.0,-1.0,0.0,0.0001]
[1778866356258,57.77,79387.42,0.0,-1.0,0.0,0.0001]
[1778866356308,57.77,79387.42,0.0,-1.0,0.0,0.0001]
[1778866356409,57.77,79387.91,0.0,-1.0,0.0,0.0001]
[1778866356974,57.77,79387.91,0.0,-1.0,0.0,0.0001]
[1778866357060,57.77,79387.91,0.0,-1.0,0.0,0.0001]
[1778866362340,57.77,79389.75,0.0,-1.0,0.0,0.0001]
[1778866367375,57.77,79389.82,0.0,-1.0,0.0,0.0001]
[1778866368491,57.77,79389.82,0.0,-1.0,0.0,0.0001]
[1778866368547,57.77,79394.07,0.0,-1.0,0.0,0.0001]
[1778866369644,57.77,79394.07,0.0,-1.0,0.0,0.0001]
[1778866369810,57.77,79394.88,0.0,-1.0,0.0,0.0001]
[1778866370914,57.77,79394.9,0.0,-1.0,0.0,0.0001]
[1778866370975,57.77,79394.9,0.0,-1.0,0.0,0.0001]
[1778866371065,57.77,79394.9,0.0,-1.0,0.0,0.0001]
[1778866371404,57.77,79394.32,0.0,-1.0,0.0,0.0001]
[1778866373270,57.77,79394.95,0.0,-1.0,0.0,0.0001]
[1778866373307,57.77,79394.95,0.0,-1.0,0.0,0.0001]
[1778866373419,57.77,79396.97,0.0,-1.0,0.0,0.0001]
[1778866374426,57.77,79398.51,0.0,-1.0,0.0,0.0001]
[1778866378454,57.77,79395.67,0.0,-1.0,0.0,0.0001]
[1778866380769,57.77,79395.78,0.0,-1.0,0.0,0.0001]
[1778866380808,57.77,79395.78,0.0,-1.0,0.0,0.0001]
[1778866382668,57.77,79395.62,0.0,-1.0,0.0,0.0001]
[1778866382711,57.77,79396.12,0.0,-1.0,0.0,0.0001]
[1778866382796,57.77,79396.12,0.0,-1.0,0.0,0.0001]
[1778866382808,57.77,79396.12,0.0,-1.0,0.0,0.0001]
[1778866383489,57.77,79396.46,0.0,-1.0,0.0,0.0001]
[1778866388461,57.77,79396.06,0.0,-1.0,0.0,0.0001]
[1778866388561,57.77,79396.06,0.0,-1.0,0.0,0.0001]
[1778866389670,57.77,79396.78,0.0,-1.0,0.0,0.0001]
[1778866389680,57.77,79396.78,0.0,-1.0,0.0,0.0001]
[1778866389708,57.77,79396.54,0.0,-1.0,0.0,0.0001]
[1778866389809,57.77,79396.54,0.0,-1.0,0.0,0.0001]
[1778866393559,57.77,79391.42,0.0,-1.0,0.0,0.0001]
[1778866394568,57.77,79388.86,0.0,-1.0,0.0,0.0001]
[1778866395575,57.77,79390.84,0.0,-1.0,0.0,0.0001]
[1778866396582,57.77,79396.27,0.0,-1.0,0.0,0.0001]
[1778866396847,57.77,79396.27,0.0,-1.0,0.0,0.0001]
[1778866397060,57.77,79396.27,0.0,-1.0,0.0,0.0001]
[1778866397589,57.77,79399.42,0.0,-1.0,0.0,0.0001]
[1778866398669,57.77,79399.42,0.0,-1.0,0.0,0.0001]
[1778866398791,57.77,79399.77,0.0,-1.0,0.0,0.0001]
[1778866398808,57.77,79399.77,0.0,-1.0,0.0,0.0001]
[1778866399603,57.77,79399.82,0.0,-1.0,0.0,0.0001]
[1778866401864,57.77,79399.96,0.0,-1.0,0.0,0.0001]
[1778866402058,57.77,79399.96,0.0,-1.0,0.0,0.0001]
[1778866403631,57.77,79404.1,0.0,-1.0,0.0,0.0001]
[1778866404236,57.77,79404.1,0.0,-1.0,0.0,0.0001]
[1778866404310,57.77,79404.1,0.0,-1.0,0.0,0.0001]
[1778866404459,57.77,79404.1,0.0,-1.0,0.0,0.0001]
[1778866404566,57.77,79404.1,0.0,-1.0,0.0,0.0001]
[1778866404638,57.77,79404.49,0.0,-1.0,0.0,0.0001]
[1778866405645,57.77,79412.7,0.0,-1.0,0.0,0.0001]
[1778866406652,57.77,79416.24,0.0,-1.0,0.0,0.0001]
[1778866407665,57.77,79416.24,0.0,-1.0,0.0,0.0001]
[1778866407660,57.77,79417.89,0.0,-1.0,0.0,0.0001]
[1778866407808,57.77,79417.89,0.0,-1.0,0.0,0.0001]
[1778866409673,57.77,79419.64,0.0,-1.0,0.0,0.0001]
[1778866411687,57.77,79421.63,0.0,-1.0,0.0,0.0001]
[1778866412192,57.77,79421.63,0.0,-1.0,0.0,0.0001]
[1778866412311,57.77,79421.63,0.0,-1.0,0.0,0.0001]
[1778866412324,57.77,79421.63,0.0,-1.0,0.0,0.0001]
[1778866412563,57.77,79421.63,0.0,-1.0,0.0,0.0001]
[1778866412694,57.77,79424.92,0.0,-1.0,0.0,0.0001]
[1778866413373,57.77,79424.92,0.0,-1.0,0.0,0.0001]
[1778866413561,57.77,79424.92,0.0,-1.0,0.0,0.0001]
[1778866415715,57.77,79423.52,0.0,-1.0,0.0,0.0001]
[1778866420750,57.77,79424.57,0.0,-1.0,0.0,0.0001]
[1778866421309,57.77,79424.57,0.0,-1.0,0.0,0.0001]
[1778866421563,57.77,79424.57,0.0,-1.0,0.0,0.0001]
[1778866423555,57.77,79424.57,0.0,-1.0,0.0,0.0001]
[1778866423563,57.77,79424.57,0.0,-1.0,0.0,0.0001]
[1778866423576,57.77,79424.57,0.0,-1.0,0.0,0.0001]
[1778866423665,57.77,79424.07,0.0,-1.0,0.0,0.0001]
[1778866423808,57.77,79424.07,0.0,-1.0,0.0,0.0001]
[1778866423903,57.77,79426.33,0.0,-1.0,0.0,0.0001]
[1778866426306,57.77,79427.04,0.0,-1.0,0.0,0.0001]
[1778866426559,57.77,79427.04,0.0,-1.0,0.0,0.0001]
[1778866426627,57.77,79431.88,0.0,-1.0,0.0,0.00011]
[1778866426793,57.77,79433.81,0.0,-1.0,0.0,0.00011]
[1778866428499,57.77,79433.81,0.0,-1.0,0.0,0.00011]
[1778866428586,57.77,79431.63,0.0,-1.0,0.0,0.00011]
[1778866431064,57.77,79431.6,0.0,-1.0,0.0,0.00011]
[1778866431244,57.77,79431.6,0.0,-1.0,0.0,0.00011]
[1778866431307,57.77,79431.6,0.0,-1.0,0.0,0.00011]
[1778866432197,57.77,79431.22,0.0,-1.0,0.0,0.00011]
[1778866432282,57.77,79431.22,0.0,-1.0,0.0,0.00011]
[1778866432308,57.77,79431.22,0.0,-1.0,0.0,0.00011]
[1778866432383,57.77,79431.2,0.0,-1.0,0.0,0.00011]
[1778866432994,57.77,79431.2,0.0,-1.0,0.0,0.00011]
[1778866433057,57.77,79431.2,0.0,-1.0,0.0,0.00011]
[1778866438877,57.77,79430.33,0.0,-1.0,0.0,0.00011]
[1778866441979,57.77,79430.51,0.0,-1.0,0.0,0.00011]
[1778866442058,57.77,79430.51,0.0,-1.0,0.0,0.00011]
[1778866442905,57.77,79433.2,0.0,-1.0,0.0,0.00011]
[1778866443912,57.77,79429.1,0.0,-1.0,0.0,0.00011]
[1778866445406,57.77,79429.1,0.0,-1.0,0.0,0.00011]
[1778866445562,57.77,79429.1,0.0,-1.0,0.0,0.00011]
[1778866445563,57.77,79416.52,0.0,-1.0,0.0,0.0001]
[1778866445926,57.77,79422.36,0.0,-1.0,0.0,0.0001]
[1778866447462,57.77,79422.36,0.0,-1.0,0.0,0.0001]
[1778866447560,57.77,79422.36,0.0,-1.0,0.0,0.0001]
[1778866447563,57.77,79424.6,0.0,-1.0,0.0,0.0001]
[1778866448245,57.77,79424.6,0.0,-1.0,0.0,0.0001]
[1778866448264,57.77,79424.6,0.0,-1.0,0.0,0.0001]
[1778866448308,57.77,79424.6,0.0,-1.0,0.0,0.0001]
[1778866448409,57.77,79426.83,0.0,-1.0,0.0,0.0001]
[1778866453983,57.77,79429.59,0.0,-1.0,0.0,0.00011]
[1778866455023,57.77,79429.59,0.0,-1.0,0.0,0.00011]
[1778866455062,57.77,79429.59,0.0,-1.0,0.0,0.00011]
[1778866455129,57.77,79433.34,0.0,-1.0,0.0,0.00011]
[1778866457033,57.77,79434.34,0.0,-1.0,0.0,0.00011]
[1778866457060,57.77,79434.34,0.0,-1.0,0.0,0.00011]
[1778866457089,57.77,79434.34,0.0,-1.0,0.0,0.00011]
[1778866457308,57.77,79434.34,0.0,-1.0,0.0,0.00011]
[1778866457413,57.77,79433.44,0.0,-1.0,0.0,0.00011]
[1778866462039,57.77,79434.78,0.0,-1.0,0.0,0.00011]
[1778866462922,57.77,79434.78,0.0,-1.0,0.0,0.00011]
[1778866463060,57.77,79434.78,0.0,-1.0,0.0,0.00011]
[1778866464053,57.77,79439.47,0.0,-1.0,0.0,0.00011]
[1778866466067,57.77,79429.81,0.0,-1.0,0.0,0.00011]
[1778866467540,57.77,79429.81,0.0,-1.0,0.0,0.00011]
[1778866467620,57.77,79425.94,0.0,-1.0,0.0,0.0001]
[1778866468546,57.77,79425.94,0.0,-1.0,0.0,0.0001]
[1778866468558,57.77,79425.94,0.0,-1.0,0.0,0.0001]
[1778866468665,57.77,79426.96,0.0,-1.0,0.0,0.0001]
[1778866471102,57.77,79428.12,0.0,-1.0,0.0,0.0001]
[1778866474123,57.77,79423.87,0.0,-1.0,0.0,0.0001]
[1778866475356,57.77,79423.87,0.0,-1.0,0.0,0.0001]
[1778866475481,57.77,79423.87,0.0,-1.0,0.0,0.0001]
[1778866475564,57.77,79423.87,0.0,-1.0,0.0,0.0001]
[1778866475639,57.77,79418.14,0.0,-1.0,0.0,0.0001]
[1778866475994,57.77,79418.14,0.0,-1.0,0.0,0.0001]
[1778866477045,57.77,79418.33,0.0,-1.0,0.0,0.0001]
[1778866477059,57.77,79418.33,0.0,-1.0,0.0,0.0001]
[1778866477123,57.77,79418.33,0.0,-1.0,0.0,0.0001]
[1778866477309,57.77,79418.33,0.0,-1.0,0.0,0.0001]
[1778866477410,57.77,79417.88,0.0,-1.0,0.0,0.0001]
[1778866478505,57.77,79417.88,0.0,-1.0,0.0,0.0001]
[1778866478603,57.77,79416.52,0.0,-1.0,0.0,0.0001]
[1778866478934,57.77,79416.52,0.0,-1.0,0.0,0.0001]
[1778866480167,57.77,79419.55,0.0,-1.0,0.0,0.0001]
[1778866481610,57.77,79419.55,0.0,-1.0,0.0,0.0001]
[1778866481808,57.77,79419.55,0.0,-1.0,0.0,0.0001]
[1778866481614,57.77,79421.99,0.0,-1.0,0.0,0.0001]
[1778866482264,57.77,79421.99,0.0,-1.0,0.0,0.0001]
[1778866482310,57.77,79421.99,0.0,-1.0,0.0,0.0001]
[1778866482379,57.77,79421.99,0.0,-1.0,0.0,0.0001]
[1778866482561,57.77,79421.99,0.0,-1.0,0.0,0.0001]
[1778866482662,57.77,79424.27,0.0,-1.0,0.0,0.0001]
[1778866483498,57.77,79424.27,0.0,-1.0,0.0,0.0001]
[1778866485566,57.77,79423.32,0.0,-1.0,0.0,0.0001]
[1778866485592,57.77,79423.32,0.0,-1.0,0.0,0.0001]
[1778866485808,57.77,79423.32,0.0,-1.0,0.0,0.0001]
[1778866488222,57.77,79421.33,0.0,-1.0,0.0,0.0001]
[1778866489515,57.77,79421.33,0.0,-1.0,0.0,0.0001]
[1778866489566,57.77,79421.33,0.0,-1.0,0.0,0.0001]
[1778866490691,57.77,79421.01,0.0,-1.0,0.0,0.0001]
[1778866490760,57.77,79421.01,0.0,-1.0,0.0,0.0001]
[1778866490808,57.77,79421.01,0.0,-1.0,0.0,0.0001]
[1778866490816,57.77,79420.49,0.0,-1.0,0.0,0.0001]
[1778866495237,57.77,79420.27,0.0,-1.0,0.0,0.0001]
[1778866495307,57.77,79420.27,0.0,-1.0,0.0,0.0001]
[1778866495338,57.77,79423.34,0.0,-1.0,0.0,0.0001]
[1778866496242,57.77,79423.34,0.0,-1.0,0.0,0.0001]
[1778866496308,57.77,79423.34,0.0,-1.0,0.0,0.0001]
[1778866496363,57.77,79423.34,0.0,-1.0,0.0,0.0001]
[1778866496560,57.77,79423.34,0.0,-1.0,0.0,0.0001]
[1778866496640,57.77,79423.91,0.0,-1.0,0.0,0.0001]
[1778866500632,57.77,79424.8,0.0,-1.0,0.0,0.0001]
[1778866500807,57.77,79424.8,0.0,-1.0,0.0,0.0001]
[1778866500734,57.77,79426.04,0.0,-1.0,0.0,0.0001]
[1778866501511,57.77,79426.04,0.0,-1.0,0.0,0.0001]
[1778866501519,57.77,79426.04,0.0,-1.0,0.0,0.0001]
[1778866501570,57.77,79426.04,0.0,-1.0,0.0,0.0001]
[1778866501671,57.77,79428.81,0.0,-1.0,0.0,0.0001]
[1778866502324,57.77,79430.51,0.0,-1.0,0.0,0.0001]
[1778866503163,57.77,79430.51,0.0,-1.0,0.0,0.0001]
[1778866503331,57.77,79432.3,0.0,-1.0,0.0,0.0001]
[1778866505347,57.77,79440.34,0.0,-1.0,0.0,0.00011]
[1778866506355,57.77,79443.2,0.0,-1.0,0.0,0.00011]
[1778866507102,57.77,79443.2,0.0,-1.0,0.0,0.00011]
[1778866507459,57.77,79443.2,0.0,-1.0,0.0,0.00011]
[1778866507478,57.77,79443.2,0.0,-1.0,0.0,0.00011]
[1778866507564,57.77,79443.2,0.0,-1.0,0.0,0.00011]
[1778866507665,57.77,79443.24,0.0,-1.0,0.0,0.00011]
[1778866509377,57.77,79441.36,0.0,-1.0,0.0,0.00011]
[1778866511391,57.77,79442.57,0.0,-1.0,0.0,0.00011]
[1778866512587,57.77,79442.57,0.0,-1.0,0.0,0.00011]
[1778866512713,57.77,79442.57,0.0,-1.0,0.0,0.00011]
[1778866512807,57.77,79442.57,0.0,-1.0,0.0,0.00011]
[1778866512814,57.77,79438.61,0.0,-1.0,0.0,0.00011]
[1778866514414,57.77,79443.6,0.0,-1.0,0.0,0.00011]
[1778866515565,57.77,79443.6,0.0,-1.0,0.0,0.00011]
[1778866515809,57.77,79443.6,0.0,-1.0,0.0,0.00011]
[1778866515723,57.77,79444.92,0.0,-1.0,0.0,0.00011]
[1778866516496,57.77,79444.92,0.0,-1.0,0.0,0.00011]
[1778866516562,57.77,79444.92,0.0,-1.0,0.0,0.00011]
[1778866516575,57.77,79444.92,0.0,-1.0,0.0,0.00011]
[1778866516808,57.77,79444.92,0.0,-1.0,0.0,0.00011]
[1778866516812,57.77,79446.59,0.0,-1.0,0.0,0.00011]
[1778866518443,57.77,79448.58,0.0,-1.0,0.0,0.00011]
[1778866523481,57.77,79451.46,0.0,-1.0,0.0,0.00011]
[1778866525495,57.77,79453.18,0.0,-1.0,0.0,0.00011]
[1778866526052,57.77,79453.18,0.0,-1.0,0.0,0.00011]
[1778866526057,57.77,79453.18,0.0,-1.0,0.0,0.00011]
[1778866528413,57.77,79451.15,0.0,-1.0,0.0,0.00011]
[1778866528558,57.77,79451.15,0.0,-1.0,0.0,0.00011]
[1778866528818,57.77,79451.15,0.0,-1.0,0.0,0.00011]
[1778866528829,57.77,79451.15,0.0,-1.0,0.0,0.00011]
[1778866528865,57.77,79446.1,0.0,-1.0,0.0,0.00011]
[1778866529058,57.77,79446.1,0.0,-1.0,0.0,0.00011]
[1778866531537,57.77,79445.3,0.0,-1.0,0.0,0.00011]
[1778866534211,57.77,79446.03,0.0,-1.0,0.0,0.00011]
[1778866534233,57.77,79446.03,0.0,-1.0,0.0,0.00011]
[1778866534308,57.77,79446.03,0.0,-1.0,0.0,0.00011]
[1778866534558,57.77,79446.34,0.0,-1.0,0.0,0.00011]
[1778866536572,57.77,79448.0,0.0,-1.0,0.0,0.00011]
[1778866537579,57.77,79449.25,0.0,-1.0,0.0,0.00011]
[1778866539593,57.77,79451.24,0.0,-1.0,0.0,0.00011]
[1778866541248,57.77,79450.87,0.0,-1.0,0.0,0.00011]
[1778866541308,57.77,79450.87,0.0,-1.0,0.0,0.00011]
[1778866541321,57.77,79450.87,0.0,-1.0,0.0,0.00011]
[1778866541559,57.77,79450.87,0.0,-1.0,0.0,0.00011]
[1778866541660,57.77,79450.74,0.0,-1.0,0.0,0.00011]
[1778866543310,57.77,79451.69,0.0,-1.0,0.0,0.00011]
[1778866547649,57.77,79447.62,0.0,-1.0,0.0,0.00011]
[1778866548617,57.77,79447.62,0.0,-1.0,0.0,0.00011]
[1778866548773,57.77,79447.62,0.0,-1.0,0.0,0.00011]
[1778866548807,57.77,79447.62,0.0,-1.0,0.0,0.00011]
[1778866548855,57.77,79445.17,0.0,-1.0,0.0,0.00011]
[1778866549663,57.77,79440.51,0.0,-1.0,0.0,0.00011]
[1778866550670,57.77,79438.95,0.0,-1.0,0.0,0.00011]
[1778866551377,57.77,79438.95,0.0,-1.0,0.0,0.00011]
[1778866551559,57.77,79438.95,0.0,-1.0,0.0,0.00011]
[1778866555311,57.77,79439.02,0.0,-1.0,0.0,0.00011]
[1778866555426,57.77,79439.02,0.0,-1.0,0.0,0.00011]
[1778866555705,57.77,79439.09,0.0,-1.0,0.0,0.00011]
[1778866559312,57.77,79439.12,0.0,-1.0,0.0,0.00011]
[1778866559468,57.77,79439.12,0.0,-1.0,0.0,0.00011]
[1778866559733,57.77,79439.13,0.0,-1.0,0.0,0.00011]
[1778866561309,57.77,79439.12,0.0,-1.0,0.0,0.00011]
[1778866561444,57.77,79439.12,0.0,-1.0,0.0,0.00011]
[1778866561748,57.77,79439.11,0.0,-1.0,0.0,0.00011]
[1778866565309,57.77,79438.89,0.0,-1.0,0.0,0.00011]
[1778866565534,57.77,79438.89,0.0,-1.0,0.0,0.00011]
[1778866565775,57.77,79438.87,0.0,-1.0,0.0,0.00011]
[1778866569309,57.77,79438.91,0.0,-1.0,0.0,0.00011]
[1778866569434,57.77,79438.91,0.0,-1.0,0.0,0.00011]
[1778866569886,57.77,79438.91,0.0,-1.0,0.0,0.00011]
[1778866569910,57.77,79438.92,0.0,-1.0,0.0,0.00011]
[1778866570059,57.77,79438.92,0.0,-1.0,0.0,0.00011]
[1778866571309,57.77,79438.92,0.0,-1.0,0.0,0.00011]
[1778866571452,57.77,79438.92,0.0,-1.0,0.0,0.00011]
[1778866571546,57.77,79438.92,0.0,-1.0,0.0,0.00011]
[1778866572824,57.77,79430.86,0.0,-1.0,0.0,0.0001]
[1778866573312,57.77,79430.86,0.0,-1.0,0.0,0.0001]
[1778866573461,57.77,79430.86,0.0,-1.0,0.0,0.0001]
[1778866573831,57.77,79428.38,0.0,-1.0,0.0,0.0001]
[1778866575845,57.77,79421.4,0.0,-1.0,0.0,0.0001]
[1778866576852,57.77,79418.88,0.0,-1.0,0.0,0.0001]
[1778866577310,57.77,79418.88,0.0,-1.0,0.0,0.0001]
[1778866577396,57.77,79418.88,0.0,-1.0,0.0,0.0001]
[1778866577859,57.77,79418.28,0.0,-1.0,0.0,0.0001]
[1778866578867,57.77,79412.21,0.0,-1.0,0.0,0.0001]
[1778866579310,57.77,79412.21,0.0,-1.0,0.0,0.0001]
[1778866579873,57.77,79409.38,0.0,-1.0,0.0,0.0001]
[1778866579940,57.77,79409.38,0.0,-1.0,0.0,0.0001]
[1778866582194,57.77,79409.14,0.0,-1.0,0.0,0.0001]
[1778866582307,57.77,79409.14,0.0,-1.0,0.0,0.0001]
[1778866583310,57.77,79409.1,0.0,-1.0,0.0,0.0001]
[1778866583436,57.77,79409.1,0.0,-1.0,0.0,0.0001]
[1778866583901,57.77,79409.09,0.0,-1.0,0.0,0.0001]
[1778866584908,57.77,79411.71,0.0,-1.0,0.0,0.0001]
[1778866585915,57.77,79413.99,0.0,-1.0,0.0,0.0001]
[1778866587312,57.77,79414.39,0.0,-1.0,0.0,0.0001]
[1778866587396,57.77,79414.39,0.0,-1.0,0.0,0.0001]
[1778866587929,57.77,79414.28,0.0,-1.0,0.0,0.0001]
[1778866588283,57.77,79414.28,0.0,-1.0,0.0,0.0001]
[1778866588308,57.77,79414.28,0.0,-1.0,0.0,0.0001]
[1778866591309,57.77,79414.47,0.0,-1.0,0.0,0.0001]
[1778866591454,57.77,79414.47,0.0,-1.0,0.0,0.0001]
[1778866591547,57.77,79414.47,0.0,-1.0,0.0,0.0001]
[1778866595308,57.77,79414.37,0.0,-1.0,0.0,0.0001]
[1778866595428,57.77,79414.37,0.0,-1.0,0.0,0.0001]
[1778866595769,57.77,79414.37,0.0,-1.0,0.0,0.0001]
[1778866597309,57.77,79414.12,0.0,-1.0,0.0,0.0001]
[1778866597423,57.77,79414.12,0.0,-1.0,0.0,0.0001]
[1778866597524,57.77,79414.48,0.0,-1.0,0.0,0.0001]
[1778866598000,57.77,79424.02,0.0,-1.0,0.0,0.0001]
[1778866599007,57.77,79424.84,0.0,-1.0,0.0,0.0001]
[1778866601161,57.77,79424.65,0.0,-1.0,0.0,0.0001]
[1778866601309,57.77,79424.65,0.0,-1.0,0.0,0.0001]
[1778866602031,57.77,79425.74,0.0,-1.0,0.0,0.0001]
[1778866603038,57.77,79428.36,0.0,-1.0,0.0,0.0001]
[1778866604274,57.77,79428.36,0.0,-1.0,0.0,0.0001]
[1778866604309,57.77,79428.36,0.0,-1.0,0.0,0.0001]
[1778866604336,57.77,79428.36,0.0,-1.0,0.0,0.0001]
[1778866604375,57.77,79432.35,0.0,-1.0,0.0,0.0001]
[1778866605052,57.77,79433.37,0.0,-1.0,0.0,0.0001]
[1778866607308,57.77,79433.94,0.0,-1.0,0.0,0.0001]
[1778866607355,57.77,79433.94,0.0,-1.0,0.0,0.0001]
[1778866607409,57.77,79434.62,0.0,-1.0,0.0,0.0001]
[1778866608073,57.77,79436.9,0.0,-1.0,0.0,0.0001]
[1778866609282,57.77,79436.9,0.0,-1.0,0.0,0.0001]
[1778866609308,57.77,79436.9,0.0,-1.0,0.0,0.0001]
[1778866611308,57.77,79437.43,0.0,-1.0,0.0,0.0001]
[1778866611436,57.77,79437.43,0.0,-1.0,0.0,0.0001]
[1778866611513,57.77,79437.83,0.0,-1.0,0.0,0.0001]
[1778866613308,57.77,79438.22,0.0,-1.0,0.0,0.0001]
[1778866613429,57.77,79438.22,0.0,-1.0,0.0,0.0001]
[1778866613530,57.77,79439.19,0.0,-1.0,0.0,0.0001]
[1778866614115,57.77,79443.28,0.0,-1.0,0.0,0.0001]
[1778866615813,57.77,79443.28,0.0,-1.0,0.0,0.0001]
[1778866615844,57.77,79444.79,0.0,-1.0,0.0,0.00011]
[1778866616062,57.77,79444.79,0.0,-1.0,0.0,0.00011]
[1778866617308,57.77,79444.86,0.0,-1.0,0.0,0.00011]
[1778866617442,57.77,79444.86,0.0,-1.0,0.0,0.00011]
[1778866617544,57.77,79447.48,0.0,-1.0,0.0,0.00011]
[1778866618148,57.77,79449.47,0.0,-1.0,0.0,0.00011]
[1778866619309,57.77,79449.47,0.0,-1.0,0.0,0.00011]
[1778866619339,57.77,79449.47,0.0,-1.0,0.0,0.00011]
[1778866619440,57.77,79448.4,0.0,-1.0,0.0,0.00011]
[1778866620162,57.77,79444.39,0.0,-1.0,0.0,0.00011]
[1778866621171,57.77,79438.96,0.0,-1.0,0.0,0.0001]
[1778866622157,57.77,79438.96,0.0,-1.0,0.0,0.0001]
[1778866622309,57.77,79438.96,0.0,-1.0,0.0,0.0001]
[1778866622404,57.77,79439.87,0.0,-1.0,0.0,0.0001]
[1778866623312,57.77,79439.87,0.0,-1.0,0.0,0.0001]
[1778866623484,57.77,79439.87,0.0,-1.0,0.0,0.0001]
[1778866623588,57.77,79439.87,0.0,-1.0,0.0,0.0001]
[1778866623689,57.77,79439.54,0.0,-1.0,0.0,0.0001]
[1778866624577,57.77,79439.54,0.0,-1.0,0.0,0.0001]
[1778866624589,57.77,79439.54,0.0,-1.0,0.0,0.0001]
[1778866624808,57.77,79439.54,0.0,-1.0,0.0,0.0001]
[1778866624909,57.77,79440.36,0.0,-1.0,0.0,0.0001]
[1778866626280,57.77,79440.94,0.0,-1.0,0.0,0.0001]
[1778866626307,57.77,79440.94,0.0,-1.0,0.0,0.0001]
[1778866626379,57.77,79441.93,0.0,-1.0,0.0,0.0001]
[1778866627211,57.77,79443.59,0.0,-1.0,0.0,0.0001]
[1778866628218,57.77,79441.92,0.0,-1.0,0.0,0.0001]
[1778866629225,57.77,79435.53,0.0,-1.0,0.0,0.0001]
[1778866630232,57.77,79432.02,0.0,-1.0,0.0,0.0001]
[1778866631966,57.77,79432.02,0.0,-1.0,0.0,0.0001]
[1778866632058,57.77,79431.74,0.0,-1.0,0.0,0.0001]
[1778866632246,57.77,79430.15,0.0,-1.0,0.0,0.0001]
[1778866637281,57.77,79430.52,0.0,-1.0,0.0,0.0001]
[1778866640302,57.77,79429.77,0.0,-1.0,0.0,0.0001]
[1778866641309,57.77,79427.55,0.0,-1.0,0.0,0.0001]
[1778866642316,57.77,79429.07,0.0,-1.0,0.0,0.0001]
[1778866643517,57.77,79431.99,0.0,-1.0,0.0,0.0001]
[1778866644543,57.77,79433.08,0.0,-1.0,0.0,0.0001]
[1778866645337,57.77,79433.88,0.0,-1.0,0.0,0.0001]
[1778866646992,57.77,79433.88,0.0,-1.0,0.0,0.0001]
[1778866647058,57.77,79433.91,0.0,-1.0,0.0,0.0001]
[1778866648594,57.77,79433.95,0.0,-1.0,0.0,0.0001]
[1778866651314,57.77,79434.05,0.0,-1.0,0.0,0.0001]
[1778866651469,57.77,79434.05,0.0,-1.0,0.0,0.0001]
[1778866651566,57.77,79434.05,0.0,-1.0,0.0,0.0001]
[1778866651667,57.77,79434.05,0.0,-1.0,0.0,0.0001]
[1778866656417,57.77,79435.88,0.0,-1.0,0.0,0.0001]
[1778866658378,57.77,79436.97,0.0,-1.0,0.0,0.0001]
[1778866658559,57.77,79436.97,0.0,-1.0,0.0,0.0001]
[1778866665494,57.77,79437.65,0.0,-1.0,0.0,0.0001]
[1778866665560,57.77,79437.65,0.0,-1.0,0.0,0.0001]
[1778866665569,57.77,79437.65,0.0,-1.0,0.0,0.0001]
[1778866665807,57.77,79437.65,0.0,-1.0,0.0,0.0001]
[1778866665908,57.77,79437.72,0.0,-1.0,0.0,0.0001]
[1778866667494,57.77,79430.5,0.0,-1.0,0.0,0.0001]
[1778866668501,57.77,79429.35,0.0,-1.0,0.0,0.0001]
[1778866670586,57.77,79429.38,0.0,-1.0,0.0,0.0001]
[1778866670810,57.77,79429.38,0.0,-1.0,0.0,0.0001]
[1778866671494,57.77,79429.25,0.0,-1.0,0.0,0.0001]
[1778866671561,57.77,79429.25,0.0,-1.0,0.0,0.0001]
[1778866671607,57.77,79429.25,0.0,-1.0,0.0,0.0001]
[1778866671808,57.77,79429.25,0.0,-1.0,0.0,0.0001]
[1778866671849,57.77,79429.42,0.0,-1.0,0.0,0.0001]
[1778866676557,57.77,79427.94,0.0,-1.0,0.0,0.0001]
[1778866678551,57.77,79427.27,0.0,-1.0,0.0,0.0001]
[1778866678559,57.77,79427.27,0.0,-1.0,0.0,0.0001]
[1778866679835,57.77,79428.07,0.0,-1.0,0.0,0.0001]
[1778866679875,57.77,79428.07,0.0,-1.0,0.0,0.0001]
[1778866679910,57.77,79428.18,0.0,-1.0,0.0,0.0001]
[1778866680058,57.77,79428.18,0.0,-1.0,0.0,0.0001]
[1778866685620,57.77,79428.38,0.0,-1.0,0.0,0.0001]
[1778866686627,57.77,79426.84,0.0,-1.0,0.0,0.0001]
[1778866687634,57.77,79422.26,0.0,-1.0,0.0,0.0001]
[1778866688641,57.77,79417.2,0.0,-1.0,0.0,0.0001]
[1778866689648,57.77,79415.48,0.0,-1.0,0.0,0.0001]
[1778866690705,57.77,79415.48,0.0,-1.0,0.0,0.0001]
[1778866690808,57.77,79415.48,0.0,-1.0,0.0,0.0001]
[1778866691662,57.77,79413.93,0.0,-1.0,0.0,0.0001]
[1778866692520,57.77,79413.93,0.0,-1.0,0.0,0.0001]
[1778866692566,57.77,79413.93,0.0,-1.0,0.0,0.0001]
[1778866692667,57.77,79413.93,0.0,-1.0,0.0,0.0001]
[1778866692809,57.77,79413.93,0.0,-1.0,0.0,0.0001]
[1778866692877,57.77,79413.88,0.0,-1.0,0.0,0.0001]
[1778866695690,57.77,79406.12,0.0,-1.0,0.0,9e-05]
[1778866696697,57.77,79397.08,0.0,-1.0,0.0,9e-05]
[1778866697704,57.77,79386.86,0.0,-1.0,0.0,9e-05]
[1778866698711,57.77,79375.24,0.0,-1.0,0.0,9e-05]
[1778866699718,57.77,79369.4,0.0,-1.0,0.0,9e-05]
[1778866700725,57.77,79369.58,0.0,-1.0,0.0,9e-05]
[1778866703747,57.77,79367.88,0.0,-1.0,0.0,8e-05]
[1778866705760,57.77,79366.28,0.0,-1.0,0.0,8e-05]
[1778866706767,57.77,79368.71,0.0,-1.0,0.0,8e-05]
[1778866708781,57.77,79374.46,0.0,-1.0,0.0,9e-05]
[1778866709788,57.77,79381.8,0.0,-1.0,0.0,9e-05]
[1778866710795,57.77,79389.57,0.0,-1.0,0.0,9e-05]
[1778866711802,57.77,79391.79,0.0,-1.0,0.0,9e-05]
[1778866712506,57.77,79391.79,0.0,-1.0,0.0,9e-05]
[1778866712566,57.77,79391.79,0.0,-1.0,0.0,9e-05]
[1778866712809,57.77,79391.82,0.0,-1.0,0.0,9e-05]
[1778866713838,57.77,79391.82,0.0,-1.0,0.0,9e-05]
[1778866713985,57.77,79391.82,0.0,-1.0,0.0,9e-05]
[1778866714058,57.77,79391.82,0.0,-1.0,0.0,9e-05]
[1778866713865,57.77,79392.81,0.0,-1.0,0.0,9e-05]
[1778866714823,57.77,79392.85,0.0,-1.0,0.0,9e-05]
[1778866719858,57.77,79392.42,0.0,-1.0,0.0,9e-05]
[1778866721721,57.77,79392.21,0.0,-1.0,0.0,9e-05]
[1778866721812,57.77,79392.21,0.0,-1.0,0.0,9e-05]
[1778866722241,57.77,79392.54,0.0,-1.0,0.0,9e-05]
[1778866722308,57.77,79392.54,0.0,-1.0,0.0,9e-05]
[1778866722323,57.77,79392.54,0.0,-1.0,0.0,9e-05]
[1778866722560,57.77,79392.54,0.0,-1.0,0.0,9e-05]
[1778866722879,57.77,79392.58,0.0,-1.0,0.0,9e-05]
[1778866723507,57.77,79392.58,0.0,-1.0,0.0,9e-05]
[1778866724005,57.77,79392.58,0.0,-1.0,0.0,9e-05]
[1778866729928,57.77,79392.27,0.0,-1.0,0.0,9e-05]
[1778866731617,57.77,79392.24,0.0,-1.0,0.0,9e-05]
[1778866731811,57.77,79392.24,0.0,-1.0,0.0,9e-05]
[1778866732027,57.77,79392.24,0.0,-1.0,0.0,9e-05]
[1778866732060,57.77,79392.24,0.0,-1.0,0.0,9e-05]
[1778866732178,57.77,79392.75,0.0,-1.0,0.0,9e-05]
[1778866732309,57.77,79392.75,0.0,-1.0,0.0,9e-05]
[1778866732950,57.77,79392.73,0.0,-1.0,0.0,9e-05]
[1778866734964,57.77,79394.13,0.0,-1.0,0.0,9e-05]
[1778866739999,57.77,79395.86,0.0,-1.0,0.0,9e-05]
[1778866741006,57.77,79404.13,0.0,-1.0,0.0,9e-05]
[1778866742013,57.77,79406.34,0.0,-1.0,0.0,9e-05]
[1778866744844,57.77,79405.66,0.0,-1.0,0.0,9e-05]
[1778866745057,57.77,79405.66,0.0,-1.0,0.0,9e-05]
[1778866745228,57.77,79406.28,0.0,-1.0,0.0,9e-05]
[1778866745294,57.77,79406.28,0.0,-1.0,0.0,9e-05]
[1778866745309,57.77,79406.28,0.0,-1.0,0.0,9e-05]
[1778866746041,57.77,79406.25,0.0,-1.0,0.0,9e-05]
[1778866749064,57.77,79411.87,0.0,-1.0,0.0,9e-05]
[1778866750135,57.77,79411.87,0.0,-1.0,0.0,9e-05]
[1778866750072,57.77,79436.05,0.0,-1.0,0.0,0.0001]
[1778866751078,57.77,79450.69,0.0,-1.0,0.0,0.0001]
[1778866752085,57.77,79447.13,0.0,-1.0,0.0,0.0001]
[1778866753703,57.77,79447.38,0.0,-1.0,0.0,0.0001]
[1778866754099,57.77,79445.93,0.0,-1.0,0.0,0.0001]
[1778866755106,57.77,79444.42,0.0,-1.0,0.0,0.0001]
[1778866756113,57.77,79450.4,0.0,-1.0,0.0,0.0001]
[1778866758127,57.77,79452.12,0.0,-1.0,0.0,0.0001]
[1778866761678,57.77,79451.38,0.0,-1.0,0.0,0.0001]
[1778866761748,57.77,79451.38,0.0,-1.0,0.0,0.0001]
[1778866761809,57.77,79451.38,0.0,-1.0,0.0,0.0001]
[1778866761849,57.77,79452.02,0.0,-1.0,0.0,0.0001]
[1778866764169,57.77,79453.32,0.0,-1.0,0.0,0.0001]
[1778866765176,57.77,79455.65,0.0,-1.0,0.0,0.00011]
[1778866766183,57.77,79457.78,0.0,-1.0,0.0,0.00011]
[1778866770302,57.77,79457.75,0.0,-1.0,0.0,0.00011]
[1778866770309,57.77,79457.75,0.0,-1.0,0.0,0.00011]
[1778866770934,57.77,79457.75,0.0,-1.0,0.0,0.00011]
[1778866771003,57.77,79457.75,0.0,-1.0,0.0,0.00011]
[1778866771058,57.77,79457.75,0.0,-1.0,0.0,0.00011]
[1778866771092,57.77,79458.44,0.0,-1.0,0.0,0.0001]
[1778866776254,57.77,79458.35,0.0,-1.0,0.0,0.0001]
[1778866779823,57.77,79458.31,0.0,-1.0,0.0,0.0001]
[1778866780058,57.77,79458.31,0.0,-1.0,0.0,0.0001]
[1778866785317,57.77,79453.85,0.0,-1.0,0.0,0.0001]
[1778866786324,57.77,79451.77,0.0,-1.0,0.0,0.0001]
[1778866787703,57.77,79451.77,0.0,-1.0,0.0,0.0001]
[1778866787810,57.77,79451.77,0.0,-1.0,0.0,0.0001]
[1778866787938,57.77,79451.77,0.0,-1.0,0.0,0.0001]
[1778866788047,57.77,79451.77,0.0,-1.0,0.0,0.0001]
[1778866788058,57.77,79451.77,0.0,-1.0,0.0,0.0001]
[1778866788142,57.77,79450.47,0.0,-1.0,0.0,0.0001]
[1778866792127,57.77,79449.41,0.0,-1.0,0.0,0.0001]
[1778866791359,57.77,79446.15,0.0,-1.0,0.0,0.0001]
[1778866792213,57.77,79446.15,0.0,-1.0,0.0,0.0001]
[1778866792225,57.77,79446.15,0.0,-1.0,0.0,0.0001]
[1778866792309,57.77,79446.15,0.0,-1.0,0.0,0.0001]
[1778866792366,57.77,79445.83,0.0,-1.0,0.0,0.0001]
[1778866793373,57.77,79448.84,0.0,-1.0,0.0,0.0001]
[1778866794380,57.77,79451.69,0.0,-1.0,0.0,0.0001]
[1778866797401,57.77,79453.54,0.0,-1.0,0.0,0.0001]
[1778866799654,57.77,79454.37,0.0,-1.0,0.0,0.0001]
[1778866799668,57.77,79454.37,0.0,-1.0,0.0,0.0001]
[1778866799786,57.77,79454.37,0.0,-1.0,0.0,0.0001]
[1778866799808,57.77,79454.37,0.0,-1.0,0.0,0.0001]
[1778866799875,57.77,79454.32,0.0,-1.0,0.0,0.0001]
[1778866801432,57.77,79452.66,0.0,-1.0,0.0,0.0001]
[1778866802439,57.77,79454.12,0.0,-1.0,0.0,0.0001]
[1778866803446,57.77,79455.65,0.0,-1.0,0.0,0.0001]
[1778866804990,57.77,79455.65,0.0,-1.0,0.0,0.0001]
[1778866805058,57.77,79455.65,0.0,-1.0,0.0,0.0001]
[1778866805145,57.77,79455.65,0.0,-1.0,0.0,0.0001]
[1778866805271,57.77,79455.85,0.0,-1.0,0.0,0.0001]
[1778866805308,57.77,79455.85,0.0,-1.0,0.0,0.0001]
[1778866805396,57.77,79455.85,0.0,-1.0,0.0,0.0001]
[1778866805460,57.77,79456.08,0.0,-1.0,0.0,0.0001]
[1778866807809,57.77,79456.08,0.0,-1.0,0.0,0.0001]
[1778866807950,57.77,79456.08,0.0,-1.0,0.0,0.0001]
[1778866808045,57.77,79456.22,0.0,-1.0,0.0,0.0001]
[1778866809489,57.77,79457.54,0.0,-1.0,0.0,0.0001]
[1778866811809,57.77,79457.66,0.0,-1.0,0.0,0.0001]
[1778866811882,57.77,79457.66,0.0,-1.0,0.0,0.0001]
[1778866811976,57.77,79457.66,0.0,-1.0,0.0,0.0001]
[1778866813808,57.77,79457.66,0.0,-1.0,0.0,0.0001]
[1778866813946,57.77,79457.66,0.0,-1.0,0.0,0.0001]
[1778866814019,57.77,79457.69,0.0,-1.0,0.0,0.0001]
[1778866814524,57.77,79455.84,0.0,-1.0,0.0,0.0001]
[1778866815680,57.77,79455.84,0.0,-1.0,0.0,0.0001]
[1778866815809,57.77,79455.84,0.0,-1.0,0.0,0.0001]
[1778866817809,57.77,79454.84,0.0,-1.0,0.0,0.0001]
[1778866817976,57.77,79454.84,0.0,-1.0,0.0,0.0001]
[1778866818070,57.77,79455.09,0.0,-1.0,0.0,0.0001]
[1778866821808,57.77,79454.96,0.0,-1.0,0.0,0.0001]
[1778866822014,57.77,79454.96,0.0,-1.0,0.0,0.0001]
[1778866822107,57.77,79454.93,0.0,-1.0,0.0,0.0001]
[1778866823587,57.77,79456.78,0.0,-1.0,0.0,0.0001]
[1778866825576,57.77,79456.61,0.0,-1.0,0.0,0.0001]
[1778866825717,57.77,79456.61,0.0,-1.0,0.0,0.0001]
[1778866825733,57.77,79456.61,0.0,-1.0,0.0,0.0001]
[1778866825811,57.77,79456.61,0.0,-1.0,0.0,0.0001]
[1778866825912,57.77,79457.46,0.0,-1.0,0.0,0.0001]
[1778866827615,57.77,79455.01,0.0,-1.0,0.0,0.0001]
[1778866828598,57.77,79455.01,0.0,-1.0,0.0,0.0001]
[1778866828640,57.77,79455.01,0.0,-1.0,0.0,0.0001]
[1778866828807,57.77,79455.01,0.0,-1.0,0.0,0.0001]
[1778866828870,57.77,79453.47,0.0,-1.0,0.0,0.0001]
[1778866829815,57.77,79453.47,0.0,-1.0,0.0,0.0001]
[1778866829984,57.77,79453.47,0.0,-1.0,0.0,0.0001]
[1778866830062,57.77,79453.47,0.0,-1.0,0.0,0.0001]
[1778866831931,57.77,79454.07,0.0,-1.0,0.0,0.0001]
[1778866832008,57.77,79454.07,0.0,-1.0,0.0,0.0001]
[1778866832060,57.77,79454.07,0.0,-1.0,0.0,0.0001]
[1778866832155,57.77,79454.07,0.0,-1.0,0.0,0.0001]
[1778866832189,57.77,79456.16,0.0,-1.0,0.0,0.0001]
[1778866835238,57.77,79455.27,0.0,-1.0,0.0,0.0001]
[1778866835309,57.77,79455.27,0.0,-1.0,0.0,0.0001]
[1778866835819,57.77,79455.27,0.0,-1.0,0.0,0.0001]
[1778866836016,57.77,79455.27,0.0,-1.0,0.0,0.0001]
[1778866836117,57.77,79453.66,0.0,-1.0,0.0,0.0001]
[1778866837810,57.77,79453.57,0.0,-1.0,0.0,0.0001]
[1778866837934,57.77,79453.57,0.0,-1.0,0.0,0.0001]
[1778866838021,57.77,79453.63,0.0,-1.0,0.0,0.0001]
[1778866840188,57.77,79453.88,0.0,-1.0,0.0,0.0001]
[1778866840199,57.77,79449.72,0.0,-1.0,0.0,0.0001]
[1778866840309,57.77,79449.72,0.0,-1.0,0.0,0.0001]
[1778866840706,57.77,79448.12,0.0,-1.0,0.0,0.0001]
[1778866841809,57.77,79448.12,0.0,-1.0,0.0,0.0001]
[1778866841874,57.77,79448.12,0.0,-1.0,0.0,0.0001]
[1778866841954,57.77,79437.31,0.0,-1.0,0.0,0.0001]
[1778866842722,57.77,79443.83,0.0,-1.0,0.0,0.0001]
[1778866843611,57.77,79443.83,0.0,-1.0,0.0,0.0001]
[1778866843808,57.77,79443.83,0.0,-1.0,0.0,0.0001]
[1778866845743,57.77,79437.23,0.0,-1.0,0.0,0.0001]
[1778866846750,57.77,79435.38,0.0,-1.0,0.0,0.0001]
[1778866847757,57.77,79430.24,0.0,-1.0,0.0,0.0001]
[1778866848298,57.77,79430.24,0.0,-1.0,0.0,0.0001]
[1778866848318,57.77,79430.24,0.0,-1.0,0.0,0.0001]
[1778866848764,57.77,79433.67,0.0,-1.0,0.0,0.0001]
[1778866850024,57.77,79433.67,0.0,-1.0,0.0,0.0001]
[1778866850061,57.77,79433.67,0.0,-1.0,0.0,0.0001]
[1778866850310,57.77,79433.87,0.0,-1.0,0.0,0.0001]
[1778866850483,57.77,79433.87,0.0,-1.0,0.0,0.0001]
[1778866850778,57.77,79434.96,0.0,-1.0,0.0,0.0001]
[1778866852311,57.77,79434.67,0.0,-1.0,0.0,0.0001]
[1778866852518,57.77,79434.67,0.0,-1.0,0.0,0.0001]
[1778866852793,57.77,79434.59,0.0,-1.0,0.0,0.0001]
[1778866855814,57.77,79431.15,0.0,-1.0,0.0,0.0001]
[1778866856312,57.77,79431.15,0.0,-1.0,0.0,0.0001]
[1778866856535,57.77,79431.15,0.0,-1.0,0.0,0.0001]
[1778866856822,57.77,79428.9,0.0,-1.0,0.0,0.0001]
[1778866858310,57.77,79427.93,0.0,-1.0,0.0,0.0001]
[1778866858471,57.77,79427.93,0.0,-1.0,0.0,0.0001]
[1778866858893,57.77,79427.93,0.0,-1.0,0.0,0.0001]
[1778866859059,57.77,79427.93,0.0,-1.0,0.0,0.0001]
[1778866859061,57.77,79428.29,0.0,-1.0,0.0,0.0001]
[1778866860850,57.77,79429.68,0.0,-1.0,0.0,0.0001]
[1778866861857,57.77,79430.86,0.0,-1.0,0.0,0.0001]
[1778866862311,57.77,79430.86,0.0,-1.0,0.0,0.0001]
[1778866862583,57.77,79430.86,0.0,-1.0,0.0,0.0001]
[1778866862864,57.77,79430.9,0.0,-1.0,0.0,0.0001]
[1778866866311,57.77,79430.32,0.0,-1.0,0.0,0.0001]
[1778866866467,57.77,79430.32,0.0,-1.0,0.0,0.0001]
[1778866866892,57.77,79433.67,0.0,-1.0,0.0,0.0001]
[1778866867838,57.77,79433.67,0.0,-1.0,0.0,0.0001]
[1778866868058,57.77,79433.67,0.0,-1.0,0.0,0.0001]
[1778866870315,57.77,79433.71,0.0,-1.0,0.0,0.0001]
[1778866870490,57.77,79433.71,0.0,-1.0,0.0,0.0001]
[1778866870920,57.77,79434.06,0.0,-1.0,0.0,0.0001]
[1778866872309,57.77,79434.21,0.0,-1.0,0.0,0.0001]
[1778866872484,57.77,79434.21,0.0,-1.0,0.0,0.0001]
[1778866872936,57.77,79434.17,0.0,-1.0,0.0,0.0001]
[1778866876308,57.77,79434.4,0.0,-1.0,0.0,0.0001]
[1778866876411,57.77,79434.4,0.0,-1.0,0.0,0.0001]
[1778866876439,57.77,79434.4,0.0,-1.0,0.0,0.0001]
[1778866876564,57.77,79434.4,0.0,-1.0,0.0,0.0001]
[1778866876964,57.77,79434.45,0.0,-1.0,0.0,0.0001]
[1778866878978,57.77,79432.17,0.0,-1.0,0.0,0.0001]
[1778866880311,57.77,79431.7,0.0,-1.0,0.0,0.0001]
[1778866880368,57.77,79431.7,0.0,-1.0,0.0,0.0001]
[1778866880992,57.77,79431.58,0.0,-1.0,0.0,0.0001]
[1778866882572,57.77,79431.5,0.0,-1.0,0.0,0.0001]
[1778866882808,57.77,79431.5,0.0,-1.0,0.0,0.0001]
[1778866884311,57.77,79431.42,0.0,-1.0,0.0,0.0001]
[1778866884483,57.77,79431.42,0.0,-1.0,0.0,0.0001]
[1778866885020,57.77,79426.63,0.0,-1.0,0.0,9e-05]
[1778866886027,57.77,79424.5,0.0,-1.0,0.0,9e-05]
[1778866886292,57.77,79424.5,0.0,-1.0,0.0,9e-05]
[1778866886309,57.77,79424.5,0.0,-1.0,0.0,9e-05]
[1778866886362,57.77,79424.5,0.0,-1.0,0.0,9e-05]
[1778866887034,57.77,79424.18,0.0,-1.0,0.0,9e-05]
[1778866890309,57.77,79424.99,0.0,-1.0,0.0,9e-05]
[1778866890460,57.77,79424.99,0.0,-1.0,0.0,9e-05]
[1778866891062,57.77,79425.94,0.0,-1.0,0.0,9e-05]
[1778866892310,57.77,79425.99,0.0,-1.0,0.0,9e-05]
[1778866892468,57.77,79425.99,0.0,-1.0,0.0,9e-05]
[1778866893076,57.77,79425.26,0.0,-1.0,0.0,9e-05]
[1778866896310,57.77,79425.25,0.0,-1.0,0.0,9e-05]
[1778866896486,57.77,79425.25,0.0,-1.0,0.0,9e-05]
[1778866897104,57.77,79420.26,0.0,-1.0,0.0,9e-05]
[1778866898111,57.77,79416.78,0.0,-1.0,0.0,9e-05]
[1778866898594,57.77,79416.78,0.0,-1.0,0.0,9e-05]
[1778866898748,57.77,79416.78,0.0,-1.0,0.0,9e-05]
[1778866898808,57.77,79416.78,0.0,-1.0,0.0,9e-05]
[1778866898869,57.77,79416.78,0.0,-1.0,0.0,9e-05]
[1778866898916,57.77,79416.78,0.0,-1.0,0.0,9e-05]
[1778866899061,57.77,79416.78,0.0,-1.0,0.0,9e-05]
[1778866899118,57.77,79413.86,0.0,-1.0,0.0,9e-05]
[1778866900125,57.77,79413.04,0.0,-1.0,0.0,9e-05]
[1778866901132,57.77,79414.06,0.0,-1.0,0.0,9e-05]
[1778866902308,57.77,79413.95,0.0,-1.0,0.0,9e-05]
[1778866902430,57.77,79413.95,0.0,-1.0,0.0,9e-05]
[1778866903146,57.77,79413.83,0.0,-1.0,0.0,9e-05]
[1778866904154,57.77,79412.92,0.0,-1.0,0.0,9e-05]
[1778866904396,57.77,79412.92,0.0,-1.0,0.0,9e-05]
[1778866904558,57.77,79412.92,0.0,-1.0,0.0,9e-05]
[1778866906169,57.77,79404.56,0.0,-1.0,0.0,9e-05]
[1778866906310,57.77,79404.56,0.0,-1.0,0.0,9e-05]
[1778866906647,57.77,79404.56,0.0,-1.0,0.0,9e-05]
[1778866907175,57.77,79390.51,0.0,-1.0,0.0,8e-05]
[1778866908182,57.77,79389.48,0.0,-1.0,0.0,8e-05]
[1778866909189,57.77,79390.55,0.0,-1.0,0.0,8e-05]
[1778866910180,57.77,79390.55,0.0,-1.0,0.0,8e-05]
[1778866910241,57.77,79390.55,0.0,-1.0,0.0,8e-05]
[1778866910196,57.77,79388.8,0.0,-1.0,0.0,8e-05]
[1778866910845,57.77,79388.8,0.0,-1.0,0.0,8e-05]
[1778866910977,57.77,79388.8,0.0,-1.0,0.0,8e-05]
[1778866911203,57.77,79388.22,0.0,-1.0,0.0,8e-05]
[1778866911570,57.77,79388.22,0.0,-1.0,0.0,8e-05]
[1778866911809,57.77,79388.22,0.0,-1.0,0.0,8e-05]
[1778866913059,57.77,79388.05,0.0,-1.0,0.0,8e-05]
[1778866913067,57.77,79388.05,0.0,-1.0,0.0,8e-05]
[1778866913217,57.77,79387.61,0.0,-1.0,0.0,8e-05]
[1778866915231,57.77,79390.51,0.0,-1.0,0.0,8e-05]
[1778866916238,57.77,79392.75,0.0,-1.0,0.0,9e-05]
[1778866916380,57.77,79392.75,0.0,-1.0,0.0,9e-05]
[1778866916562,57.77,79392.75,0.0,-1.0,0.0,9e-05]
[1778866919259,57.77,79393.88,0.0,-1.0,0.0,9e-05]
[1778866923287,57.77,79391.43,0.0,-1.0,0.0,9e-05]
[1778866924294,57.77,79382.45,0.0,-1.0,0.0,8e-05]
[1778866926146,57.77,79382.45,0.0,-1.0,0.0,8e-05]
[1778866926163,57.77,79380.71,0.0,-1.0,0.0,8e-05]
[1778866926310,57.77,79380.71,0.0,-1.0,0.0,8e-05]
[1778866927315,57.77,79379.8,0.0,-1.0,0.0,8e-05]
[1778866928322,57.77,79377.88,0.0,-1.0,0.0,8e-05]
[1778866930842,57.77,79378.25,0.0,-1.0,0.0,8e-05]
[1778866931059,57.77,79378.25,0.0,-1.0,0.0,8e-05]
[1778866931160,57.77,79377.52,0.0,-1.0,0.0,8e-05]
[1778866933357,57.77,79378.73,0.0,-1.0,0.0,8e-05]
[1778866934364,57.77,79380.33,0.0,-1.0,0.0,8e-05]
[1778866938017,57.77,79379.9,0.0,-1.0,0.0,8e-05]
[1778866938059,57.77,79379.9,0.0,-1.0,0.0,8e-05]
[1778866938118,57.77,79381.17,0.0,-1.0,0.0,8e-05]
[1778866943158,57.77,79381.05,0.0,-1.0,0.0,8e-05]
[1778866943256,57.77,79376.45,0.0,-1.0,0.0,8e-05]
[1778866943307,57.77,79376.45,0.0,-1.0,0.0,8e-05]
[1778866943427,57.77,79371.31,0.0,-1.0,0.0,8e-05]
[1778866945221,57.77,79371.31,0.0,-1.0,0.0,8e-05]
[1778866944434,57.77,79368.97,0.0,-1.0,0.0,8e-05]
[1778866945307,57.77,79368.97,0.0,-1.0,0.0,8e-05]
[1778866945441,57.77,79371.95,0.0,-1.0,0.0,8e-05]
[1778866946448,57.77,79373.71,0.0,-1.0,0.0,8e-05]
[1778866947455,57.77,79372.7,0.0,-1.0,0.0,8e-05]
[1778866949654,57.77,79372.69,0.0,-1.0,0.0,8e-05]
[1778866949807,57.77,79372.69,0.0,-1.0,0.0,8e-05]
[1778866952490,57.77,79372.99,0.0,-1.0,0.0,8e-05]
[1778866957529,57.77,79371.82,0.0,-1.0,0.0,8e-05]
[1778866959339,57.77,79371.24,0.0,-1.0,0.0,8e-05]
[1778866959558,57.77,79371.24,0.0,-1.0,0.0,8e-05]
[1778866959659,57.77,79371.9,0.0,-1.0,0.0,8e-05]
[1778866963769,57.77,79372.25,0.0,-1.0,0.0,8e-05]
[1778866963806,57.77,79372.25,0.0,-1.0,0.0,8e-05]
[1778866964578,57.77,79378.18,0.0,-1.0,0.0,8e-05]
[1778866965585,57.77,79381.47,0.0,-1.0,0.0,8e-05]
[1778866971274,57.77,79381.16,0.0,-1.0,0.0,8e-05]
[1778866971307,57.77,79381.16,0.0,-1.0,0.0,8e-05]
[1778866970620,57.77,79373.59,0.0,-1.0,0.0,8e-05]
[1778866971627,57.77,79371.66,0.0,-1.0,0.0,8e-05]
[1778866977073,57.77,79371.56,0.0,-1.0,0.0,8e-05]
[1778866977308,57.77,79371.56,0.0,-1.0,0.0,8e-05]
[1778866977163,57.77,79369.39,0.0,-1.0,0.0,8e-05]
[1778866981753,57.77,79369.93,0.0,-1.0,0.0,8e-05]
[1778866981806,57.77,79369.93,0.0,-1.0,0.0,8e-05]
[1778866982704,57.77,79368.97,0.0,-1.0,0.0,8e-05]
[1778866983712,57.77,79370.01,0.0,-1.0,0.0,8e-05]
[1778866988489,57.77,79369.66,0.0,-1.0,0.0,8e-05]
[1778866988561,57.77,79369.66,0.0,-1.0,0.0,8e-05]
[1778866990761,57.77,79367.68,0.0,-1.0,0.0,8e-05]
[1778866991933,57.77,79367.68,0.0,-1.0,0.0,8e-05]
[1778866992058,57.77,79367.68,0.0,-1.0,0.0,8e-05]
[1778866992127,57.77,79364.92,0.0,-1.0,0.0,8e-05]
[1778866992775,57.77,79364.12,0.0,-1.0,0.0,8e-05]
[1778866994789,57.77,79363.37,0.0,-1.0,0.0,8e-05]
[1778867000182,57.77,79362.79,0.0,-1.0,0.0,8e-05]
[1778867000307,57.77,79362.79,0.0,-1.0,0.0,8e-05]
[1778867002848,57.77,79367.06,0.0,-1.0,0.0,8e-05]
[1778867003853,57.77,79368.42,0.0,-1.0,0.0,8e-05]
[1778867009897,57.77,79368.41,0.0,-1.0,0.0,8e-05]
[1778867011274,57.77,79368.41,0.0,-1.0,0.0,8e-05]
[1778867011308,57.77,79368.41,0.0,-1.0,0.0,8e-05]
[1778867011376,57.77,79368.43,0.0,-1.0,0.0,8e-05]
[1778867016946,57.77,79368.39,0.0,-1.0,0.0,8e-05]
[1778867023630,57.77,79368.39,0.0,-1.0,0.0,8e-05]
[1778867024513,57.77,79368.35,0.0,-1.0,0.0,8e-05]
[1778867024536,57.77,79368.35,0.0,-1.0,0.0,8e-05]
[1778867024599,57.77,79368.35,0.0,-1.0,0.0,8e-05]
[1778867025068,57.77,79368.35,0.0,-1.0,0.0,8e-05]
[1778867025169,57.77,79372.1,0.0,-1.0,0.0,8e-05]
[1778867026011,57.77,79370.55,0.0,-1.0,0.0,8e-05]
[1778867027018,57.77,79367.08,0.0,-1.0,0.0,8e-05]
[1778867028023,57.77,79367.08,0.0,-1.0,0.0,8e-05]
[1778867028059,57.77,79367.08,0.0,-1.0,0.0,8e-05]
[1778867028145,57.77,79367.08,0.0,-1.0,0.0,8e-05]
[1778867028308,57.77,79367.08,0.0,-1.0,0.0,8e-05]
[1778867028390,57.77,79364.09,0.0,-1.0,0.0,8e-05]
[1778867029061,57.77,79364.09,0.0,-1.0,0.0,8e-05]
[1778867029162,57.77,79362.41,0.0,-1.0,0.0,8e-05]
[1778867032053,57.77,79359.74,0.0,-1.0,0.0,8e-05]
[1778867033058,57.77,79359.74,0.0,-1.0,0.0,8e-05]
[1778867033060,57.77,79358.12,0.0,-1.0,0.0,8e-05]
[1778867035042,57.77,79358.28,0.0,-1.0,0.0,8e-05]
[1778867035058,57.77,79358.28,0.0,-1.0,0.0,8e-05]
[1778867035166,57.77,79358.28,0.0,-1.0,0.0,8e-05]
[1778867035308,57.77,79358.28,0.0,-1.0,0.0,8e-05]
[1778867035347,57.77,79360.03,0.0,-1.0,0.0,8e-05]
[1778867038095,57.77,79361.44,0.0,-1.0,0.0,8e-05]
[1778867042823,57.77,79360.33,0.0,-1.0,0.0,8e-05]
[1778867043060,57.77,79360.33,0.0,-1.0,0.0,8e-05]
[1778867043517,57.77,79360.86,0.0,-1.0,0.0,8e-05]
[1778867045278,57.77,79361.16,0.0,-1.0,0.0,8e-05]
[1778867045310,57.77,79361.16,0.0,-1.0,0.0,8e-05]
[1778867045402,57.77,79361.16,0.0,-1.0,0.0,8e-05]
[1778867045411,57.77,79361.74,0.0,-1.0,0.0,8e-05]
[1778867045558,57.77,79361.74,0.0,-1.0,0.0,8e-05]
[1778867049173,57.77,79367.86,0.0,-1.0,0.0,8e-05]
[1778867049618,57.77,79367.86,0.0,-1.0,0.0,8e-05]
[1778867049628,57.77,79367.86,0.0,-1.0,0.0,8e-05]
[1778867049642,57.77,79367.86,0.0,-1.0,0.0,8e-05]
[1778867049807,57.77,79367.86,0.0,-1.0,0.0,8e-05]
[1778867050180,57.77,79369.28,0.0,-1.0,0.0,8e-05]
[1778867052194,57.77,79372.73,0.0,-1.0,0.0,8e-05]
[1778867053201,57.77,79375.42,0.0,-1.0,0.0,8e-05]
[1778867053705,57.77,79375.42,0.0,-1.0,0.0,8e-05]
[1778867053810,57.77,79375.42,0.0,-1.0,0.0,8e-05]
[1778867059243,57.77,79375.25,0.0,-1.0,0.0,8e-05]
[1778867064278,57.77,79375.63,0.0,-1.0,0.0,8e-05]
[1778867069313,57.77,79376.52,0.0,-1.0,0.0,8e-05]
[1778867069793,57.77,79376.52,0.0,-1.0,0.0,8e-05]
[1778867069807,57.77,79376.52,0.0,-1.0,0.0,8e-05]
[1778867069994,57.77,79376.52,0.0,-1.0,0.0,8e-05]
[1778867070035,57.77,79376.52,0.0,-1.0,0.0,8e-05]
[1778867070061,57.77,79376.52,0.0,-1.0,0.0,8e-05]
[1778867071327,57.77,79376.21,0.0,-1.0,0.0,8e-05]
[1778867076362,57.77,79376.42,0.0,-1.0,0.0,8e-05]
[1778867078238,57.77,79376.69,0.0,-1.0,0.0,8e-05]
[1778867078244,57.77,79376.69,0.0,-1.0,0.0,8e-05]
[1778867078309,57.77,79376.69,0.0,-1.0,0.0,8e-05]
[1778867078328,57.77,79376.69,0.0,-1.0,0.0,8e-05]
[1778867078376,57.77,79376.81,0.0,-1.0,0.0,8e-05]
[1778867078559,57.77,79376.81,0.0,-1.0,0.0,8e-05]
[1778867083411,57.77,79375.21,0.0,-1.0,0.0,8e-05]
[1778867083536,57.77,79375.21,0.0,-1.0,0.0,8e-05]
[1778867085069,57.77,79374.83,0.0,-1.0,0.0,8e-05]
[1778867085152,57.77,79374.83,0.0,-1.0,0.0,8e-05]
[1778867085317,57.77,79374.83,0.0,-1.0,0.0,8e-05]
[1778867089627,57.77,79374.95,0.0,-1.0,0.0,8e-05]
[1778867089758,57.77,79374.95,0.0,-1.0,0.0,8e-05]
[1778867089782,57.77,79374.95,0.0,-1.0,0.0,8e-05]
[1778867089808,57.77,79374.95,0.0,-1.0,0.0,8e-05]
[1778867089849,57.77,79375.11,0.0,-1.0,0.0,8e-05]
[1778867095495,57.77,79374.51,0.0,-1.0,0.0,8e-05]
[1778867097509,57.77,79372.95,0.0,-1.0,0.0,8e-05]
[1778867098577,57.77,79372.95,0.0,-1.0,0.0,8e-05]
[1778867098724,57.77,79372.95,0.0,-1.0,0.0,8e-05]
[1778867098764,57.77,79372.95,0.0,-1.0,0.0,8e-05]
[1778867098808,57.77,79372.95,0.0,-1.0,0.0,8e-05]
[1778867098868,57.77,79373.09,0.0,-1.0,0.0,8e-05]
[1778867101537,57.77,79365.23,0.0,-1.0,0.0,8e-05]
[1778867102544,57.77,79366.34,0.0,-1.0,0.0,8e-05]
[1778867103551,57.77,79370.85,0.0,-1.0,0.0,8e-05]
[1778867104558,57.77,79368.97,0.0,-1.0,0.0,8e-05]
[1778867106112,57.77,79368.97,0.0,-1.0,0.0,8e-05]
[1778867106153,57.77,79368.97,0.0,-1.0,0.0,8e-05]
[1778867106308,57.77,79368.97,0.0,-1.0,0.0,8e-05]
[1778867106357,57.77,79368.27,0.0,-1.0,0.0,8e-05]
[1778867106572,57.77,79366.11,0.0,-1.0,0.0,8e-05]
[1778867107579,57.77,79358.73,0.0,-1.0,0.0,7e-05]
[1778867108778,57.77,79358.73,0.0,-1.0,0.0,7e-05]
[1778867108807,57.77,79358.73,0.0,-1.0,0.0,7e-05]
[1778867108908,57.77,79358.79,0.0,-1.0,0.0,7e-05]
[1778867110601,57.77,79362.15,0.0,-1.0,0.0,8e-05]
[1778867112615,57.77,79366.89,0.0,-1.0,0.0,8e-05]
[1778867113622,57.77,79377.0,0.0,-1.0,0.0,8e-05]
[1778867114629,57.77,79382.63,0.0,-1.0,0.0,8e-05]
[1778867115782,57.77,79382.63,0.0,-1.0,0.0,8e-05]
[1778867115808,57.77,79382.63,0.0,-1.0,0.0,8e-05]
[1778867115835,57.77,79382.63,0.0,-1.0,0.0,8e-05]
[1778867116058,57.77,79382.63,0.0,-1.0,0.0,8e-05]
[1778867116070,57.77,79382.63,0.0,-1.0,0.0,8e-05]
[1778867116309,57.77,79382.63,0.0,-1.0,0.0,8e-05]
[1778867116375,57.77,79383.41,0.0,-1.0,0.0,8e-05]
[1778867116643,57.77,79379.71,0.0,-1.0,0.0,8e-05]
[1778867120671,57.77,79381.04,0.0,-1.0,0.0,8e-05]
[1778867121678,57.77,79379.72,0.0,-1.0,0.0,8e-05]
[1778867123448,57.77,79379.72,0.0,-1.0,0.0,8e-05]
[1778867123464,57.77,79379.72,0.0,-1.0,0.0,8e-05]
[1778867123559,57.77,79378.7,0.0,-1.0,0.0,8e-05]
[1778867123744,57.77,79378.7,0.0,-1.0,0.0,8e-05]
[1778867123807,57.77,79378.7,0.0,-1.0,0.0,8e-05]
[1778867123908,57.77,79378.22,0.0,-1.0,0.0,8e-05]
[1778867128727,57.77,79382.11,0.0,-1.0,0.0,8e-05]
[1778867130741,57.77,79389.37,0.0,-1.0,0.0,8e-05]
[1778867131748,57.77,79391.66,0.0,-1.0,0.0,8e-05]
[1778867132886,57.77,79391.66,0.0,-1.0,0.0,8e-05]
[1778867132906,57.77,79391.66,0.0,-1.0,0.0,8e-05]
[1778867133064,57.77,79391.66,0.0,-1.0,0.0,8e-05]
[1778867133151,57.77,79391.66,0.0,-1.0,0.0,8e-05]
[1778867133206,57.77,79391.66,0.0,-1.0,0.0,8e-05]
[1778867133308,57.77,79391.66,0.0,-1.0,0.0,8e-05]
[1778867133409,57.77,79394.68,0.0,-1.0,0.0,8e-05]
[1778867135776,57.77,79393.03,0.0,-1.0,0.0,8e-05]
[1778867137061,57.77,79393.03,0.0,-1.0,0.0,8e-05]
[1778867137228,57.77,79393.03,0.0,-1.0,0.0,8e-05]
[1778867137323,57.77,79393.68,0.0,-1.0,0.0,8e-05]
[1778867141059,57.77,79393.44,0.0,-1.0,0.0,8e-05]
[1778867141155,57.77,79393.44,0.0,-1.0,0.0,8e-05]
[1778867141250,57.77,79393.8,0.0,-1.0,0.0,8e-05]
[1778867142035,57.77,79393.8,0.0,-1.0,0.0,8e-05]
[1778867142058,57.77,79393.8,0.0,-1.0,0.0,8e-05]
[1778867142826,57.77,79387.95,0.0,-1.0,0.0,8e-05]
[1778867143833,57.77,79383.51,0.0,-1.0,0.0,8e-05]
[1778867144842,57.77,79383.51,0.0,-1.0,0.0,8e-05]
[1778867145019,57.77,79383.51,0.0,-1.0,0.0,8e-05]
[1778867145030,57.77,79383.51,0.0,-1.0,0.0,8e-05]
[1778867145060,57.77,79383.51,0.0,-1.0,0.0,8e-05]
[1778867145161,57.77,79383.42,0.0,-1.0,0.0,8e-05]
[1778867146854,57.77,79385.95,0.0,-1.0,0.0,8e-05]
[1778867149875,57.77,79387.85,0.0,-1.0,0.0,8e-05]
[1778867150863,57.77,79387.85,0.0,-1.0,0.0,8e-05]
[1778867150960,57.77,79387.85,0.0,-1.0,0.0,8e-05]
[1778867150986,57.77,79387.85,0.0,-1.0,0.0,8e-05]
[1778867151074,57.77,79387.85,0.0,-1.0,0.0,8e-05]
[1778867151088,57.77,79389.17,0.0,-1.0,0.0,8e-05]
[1778867152896,57.77,79387.82,0.0,-1.0,0.0,8e-05]
[1778867157931,57.77,79386.32,0.0,-1.0,0.0,8e-05]
[1778867158543,57.77,79386.32,0.0,-1.0,0.0,8e-05]
[1778867158892,57.77,79386.32,0.0,-1.0,0.0,8e-05]
[1778867159066,57.77,79386.32,0.0,-1.0,0.0,8e-05]
[1778867159503,57.77,79386.32,0.0,-1.0,0.0,8e-05]
[1778867159520,57.77,79386.44,0.0,-1.0,0.0,8e-05]
[1778867159560,57.77,79386.44,0.0,-1.0,0.0,8e-05]
[1778867161991,57.77,79386.85,0.0,-1.0,0.0,8e-05]
[1778867162060,57.77,79386.85,0.0,-1.0,0.0,8e-05]
[1778867162145,57.77,79388.34,0.0,-1.0,0.0,8e-05]
[1778867162966,57.77,79389.82,0.0,-1.0,0.0,8e-05]
[1778867164381,57.77,79389.82,0.0,-1.0,0.0,8e-05]
[1778867164561,57.77,79389.4,0.0,-1.0,0.0,8e-05]
[1778867165987,57.77,79392.21,0.0,-1.0,0.0,8e-05]
[1778867166884,57.77,79392.21,0.0,-1.0,0.0,8e-05]
[1778867166968,57.77,79392.21,0.0,-1.0,0.0,8e-05]
[1778867167059,57.77,79392.21,0.0,-1.0,0.0,8e-05]
[1778867167080,57.77,79392.21,0.0,-1.0,0.0,8e-05]
[1778867167118,57.77,79395.03,0.0,-1.0,0.0,8e-05]
[1778867168881,57.77,79395.3,0.0,-1.0,0.0,8e-05]
[1778867169059,57.77,79395.3,0.0,-1.0,0.0,8e-05]
[1778867169166,57.77,79395.3,0.0,-1.0,0.0,8e-05]
[1778867169279,57.77,79395.58,0.0,-1.0,0.0,8e-05]
[1778867170015,57.77,79392.43,0.0,-1.0,0.0,8e-05]
[1778867171030,57.77,79390.73,0.0,-1.0,0.0,8e-05]
[1778867173060,57.77,79390.47,0.0,-1.0,0.0,8e-05]
[1778867173090,57.77,79390.47,0.0,-1.0,0.0,8e-05]
[1778867173105,57.77,79390.99,0.0,-1.0,0.0,8e-05]
[1778867175060,57.77,79390.89,0.0,-1.0,0.0,8e-05]
[1778867175206,57.77,79390.89,0.0,-1.0,0.0,8e-05]
[1778867175299,57.77,79390.28,0.0,-1.0,0.0,8e-05]
[1778867177060,57.77,79390.28,0.0,-1.0,0.0,8e-05]
[1778867177177,57.77,79390.28,0.0,-1.0,0.0,8e-05]
[1778867177274,57.77,79390.39,0.0,-1.0,0.0,8e-05]
[1778867178072,57.77,79391.79,0.0,-1.0,0.0,8e-05]
[1778867180726,57.77,79391.67,0.0,-1.0,0.0,8e-05]
[1778867180807,57.77,79391.67,0.0,-1.0,0.0,8e-05]
[1778867181062,57.77,79391.67,0.0,-1.0,0.0,8e-05]
[1778867181147,57.77,79391.67,0.0,-1.0,0.0,8e-05]
[1778867181221,57.77,79391.82,0.0,-1.0,0.0,8e-05]
[1778867185060,57.77,79390.87,0.0,-1.0,0.0,8e-05]
[1778867185199,57.77,79390.87,0.0,-1.0,0.0,8e-05]
[1778867185270,57.77,79389.9,0.0,-1.0,0.0,8e-05]
[1778867185569,57.77,79389.9,0.0,-1.0,0.0,8e-05]
[1778867185809,57.77,79389.9,0.0,-1.0,0.0,8e-05]
[1778867187060,57.77,79390.21,0.0,-1.0,0.0,8e-05]
[1778867187137,57.77,79390.21,0.0,-1.0,0.0,8e-05]
[1778867187143,57.77,79390.59,0.0,-1.0,0.0,8e-05]
[1778867189060,57.77,79390.34,0.0,-1.0,0.0,8e-05]
[1778867189335,57.77,79390.34,0.0,-1.0,0.0,8e-05]
[1778867189366,57.77,79389.87,0.0,-1.0,0.0,8e-05]
[1778867191171,57.77,79390.27,0.0,-1.0,0.0,8e-05]
[1778867193060,57.77,79389.73,0.0,-1.0,0.0,8e-05]
[1778867193129,57.77,79389.73,0.0,-1.0,0.0,8e-05]
[1778867193186,57.77,79389.96,0.0,-1.0,0.0,8e-05]
[1778867195064,57.77,79390.04,0.0,-1.0,0.0,8e-05]
[1778867195214,57.77,79390.04,0.0,-1.0,0.0,8e-05]
[1778867195302,57.77,79390.12,0.0,-1.0,0.0,8e-05]
[1778867197214,57.77,79386.8,0.0,-1.0,0.0,8e-05]
[1778867198221,57.77,79385.33,0.0,-1.0,0.0,8e-05]
[1778867199059,57.77,79385.33,0.0,-1.0,0.0,8e-05]
[1778867199072,57.77,79385.33,0.0,-1.0,0.0,8e-05]
[1778867199115,57.77,79385.33,0.0,-1.0,0.0,8e-05]
[1778867199173,57.77,79385.33,0.0,-1.0,0.0,8e-05]
[1778867199229,57.77,79384.15,0.0,-1.0,0.0,8e-05]
[1778867200236,57.77,79376.94,0.0,-1.0,0.0,8e-05]
[1778867201063,57.77,79376.94,0.0,-1.0,0.0,8e-05]
[1778867201116,57.77,79376.94,0.0,-1.0,0.0,8e-05]
[1778867201243,57.77,79372.62,0.0,-1.0,0.0,8e-05]
[1778867202250,57.77,79370.79,0.0,-1.0,0.0,7e-05]
[1778867202841,57.77,79370.79,0.0,-1.0,0.0,7e-05]
[1778867203060,57.77,79370.79,0.0,-1.0,0.0,7e-05]
[1778867205062,57.77,79370.9,0.0,-1.0,0.0,7e-05]
[1778867205243,57.77,79370.9,0.0,-1.0,0.0,7e-05]
[1778867205271,57.77,79371.13,0.0,-1.0,0.0,7e-05]
[1778867209060,57.77,79371.25,0.0,-1.0,0.0,7e-05]
[1778867209329,57.77,79371.25,0.0,-1.0,0.0,7e-05]
[1778867209408,57.77,79371.35,0.0,-1.0,0.0,7e-05]
[1778867210306,57.77,79376.0,0.0,-1.0,0.0,8e-05]
[1778867211059,57.77,79376.0,0.0,-1.0,0.0,8e-05]
[1778867211208,57.77,79376.0,0.0,-1.0,0.0,8e-05]
[1778867211313,57.77,79376.54,0.0,-1.0,0.0,8e-05]
[1778867212011,57.77,79376.54,0.0,-1.0,0.0,8e-05]
[1778867212058,57.77,79376.54,0.0,-1.0,0.0,8e-05]
[1778867212320,57.77,79378.04,0.0,-1.0,0.0,8e-05]
[1778867215060,57.77,79377.64,0.0,-1.0,0.0,8e-05]
[1778867215156,57.77,79377.64,0.0,-1.0,0.0,8e-05]
[1778867215341,57.77,79377.27,0.0,-1.0,0.0,8e-05]
[1778867217355,57.77,79373.44,0.0,-1.0,0.0,8e-05]
[1778867218435,57.77,79373.44,0.0,-1.0,0.0,8e-05]
[1778867218561,57.77,79373.44,0.0,-1.0,0.0,8e-05]
[1778867218580,57.77,79373.44,0.0,-1.0,0.0,8e-05]
[1778867218534,57.77,79372.63,0.0,-1.0,0.0,8e-05]
[1778867219528,57.77,79372.63,0.0,-1.0,0.0,8e-05]
[1778867219559,57.77,79372.63,0.0,-1.0,0.0,8e-05]
[1778867219568,57.77,79371.31,0.0,-1.0,0.0,7e-05]
[1778867221059,57.77,79371.48,0.0,-1.0,0.0,8e-05]
[1778867221257,57.77,79371.48,0.0,-1.0,0.0,8e-05]
[1778867221383,57.77,79370.9,0.0,-1.0,0.0,7e-05]
[1778867223531,57.77,79370.9,0.0,-1.0,0.0,7e-05]
[1778867225062,57.77,79371.05,0.0,-1.0,0.0,7e-05]
[1778867225227,57.77,79371.05,0.0,-1.0,0.0,7e-05]
[1778867225411,57.77,79371.08,0.0,-1.0,0.0,7e-05]
[1778867229061,57.77,79370.81,0.0,-1.0,0.0,7e-05]
[1778867229225,57.77,79370.81,0.0,-1.0,0.0,7e-05]
[1778867229439,57.77,79370.5,0.0,-1.0,0.0,7e-05]
[1778867229642,57.77,79370.5,0.0,-1.0,0.0,7e-05]
[1778867229810,57.77,79370.5,0.0,-1.0,0.0,7e-05]
[1778867230446,57.77,79364.96,0.0,-1.0,0.0,7e-05]
[1778867231433,57.77,79364.96,0.0,-1.0,0.0,7e-05]
[1778867231447,57.77,79364.96,0.0,-1.0,0.0,7e-05]
[1778867231562,57.77,79364.96,0.0,-1.0,0.0,7e-05]
[1778867231581,57.77,79361.66,0.0,-1.0,0.0,7e-05]
[1778867231713,57.77,79361.66,0.0,-1.0,0.0,7e-05]
[1778867232460,57.77,79360.32,0.0,-1.0,0.0,7e-05]
[1778867234341,57.77,79360.34,0.0,-1.0,0.0,7e-05]
[1778867234560,57.77,79360.34,0.0,-1.0,0.0,7e-05]
[1778867235058,57.77,79360.03,0.0,-1.0,0.0,7e-05]
[1778867235106,57.77,79360.03,0.0,-1.0,0.0,7e-05]
[1778867235481,57.77,79358.05,0.0,-1.0,0.0,7e-05]
[1778867237495,57.77,79356.68,0.0,-1.0,0.0,7e-05]
[1778867238089,57.77,79356.68,0.0,-1.0,0.0,7e-05]
[1778867238168,57.77,79356.68,0.0,-1.0,0.0,7e-05]
[1778867238308,57.77,79356.68,0.0,-1.0,0.0,7e-05]
[1778867238356,57.77,79356.68,0.0,-1.0,0.0,7e-05]
[1778867238502,57.77,79351.58,0.0,-1.0,0.0,7e-05]
[1778867239565,57.77,79351.58,0.0,-1.0,0.0,7e-05]
[1778867239807,57.77,79351.2,0.0,-1.0,0.0,7e-05]
[1778867240516,57.77,79348.78,0.0,-1.0,0.0,7e-05]
[1778867241059,57.77,79348.78,0.0,-1.0,0.0,7e-05]
[1778867241243,57.77,79348.78,0.0,-1.0,0.0,7e-05]
[1778867241523,57.77,79349.88,0.0,-1.0,0.0,7e-05]
[1778867245066,57.77,79349.69,0.0,-1.0,0.0,7e-05]
[1778867245193,57.77,79349.69,0.0,-1.0,0.0,7e-05]
[1778867245551,57.77,79349.31,0.0,-1.0,0.0,7e-05]
[1778867247063,57.77,79349.61,0.0,-1.0,0.0,7e-05]
[1778867247121,57.77,79349.61,0.0,-1.0,0.0,7e-05]
[1778867247565,57.77,79349.75,0.0,-1.0,0.0,7e-05]
[1778867248574,57.77,79352.36,0.0,-1.0,0.0,7e-05]
[1778867249579,57.77,79354.64,0.0,-1.0,0.0,7e-05]
[1778867251062,57.77,79354.32,0.0,-1.0,0.0,7e-05]
[1778867251284,57.77,79354.32,0.0,-1.0,0.0,7e-05]
[1778867251593,57.77,79353.98,0.0,-1.0,0.0,7e-05]
[1778867251990,57.77,79353.98,0.0,-1.0,0.0,7e-05]
[1778867252060,57.77,79353.98,0.0,-1.0,0.0,7e-05]
[1778867252898,57.77,79354.7,0.0,-1.0,0.0,7e-05]
[1778867253006,57.77,79354.7,0.0,-1.0,0.0,7e-05]
[1778867253607,57.77,79361.29,0.0,-1.0,0.0,7e-05]
[1778867254614,57.77,79363.58,0.0,-1.0,0.0,7e-05]
[1778867255061,57.77,79363.58,0.0,-1.0,0.0,7e-05]
[1778867255180,57.77,79363.58,0.0,-1.0,0.0,7e-05]
[1778867255621,57.77,79363.7,0.0,-1.0,0.0,7e-05]
[1778867259067,57.77,79363.74,0.0,-1.0,0.0,7e-05]
[1778867259322,57.77,79363.74,0.0,-1.0,0.0,7e-05]
[1778867259405,57.77,79364.47,0.0,-1.0,0.0,7e-05]
[1778867259853,57.77,79364.47,0.0,-1.0,0.0,7e-05]
[1778867260058,57.77,79364.47,0.0,-1.0,0.0,7e-05]
[1778867260154,57.77,79364.47,0.0,-1.0,0.0,7e-05]
[1778867260190,57.77,79369.22,0.0,-1.0,0.0,7e-05]
[1778867261473,57.77,79369.22,0.0,-1.0,0.0,7e-05]
[1778867261564,57.77,79369.22,0.0,-1.0,0.0,7e-05]
[1778867261574,57.77,79371.43,0.0,-1.0,0.0,7e-05]
[1778867265691,57.77,79372.61,0.0,-1.0,0.0,7e-05]
[1778867266903,57.77,79375.41,0.0,-1.0,0.0,7e-05]
[1778867267705,57.77,79376.06,0.0,-1.0,0.0,7e-05]
[1778867269185,57.77,79376.06,0.0,-1.0,0.0,7e-05]
[1778867269310,57.77,79376.06,0.0,-1.0,0.0,7e-05]
[1778867275070,57.77,79376.25,0.0,-1.0,0.0,7e-05]
[1778867276671,57.77,79375.99,0.0,-1.0,0.0,7e-05]
[1778867276807,57.77,79375.99,0.0,-1.0,0.0,7e-05]
[1778867277775,57.77,79380.72,0.0,-1.0,0.0,8e-05]
[1778867279789,57.77,79381.82,0.0,-1.0,0.0,8e-05]
[1778867281701,57.77,79381.94,0.0,-1.0,0.0,8e-05]
[1778867281808,57.77,79381.94,0.0,-1.0,0.0,8e-05]
[1778867282810,57.77,79380.86,0.0,-1.0,0.0,8e-05]
[1778867285831,57.77,79381.54,0.0,-1.0,0.0,8e-05]
[1778867287291,57.77,79381.54,0.0,-1.0,0.0,8e-05]
[1778867287308,57.77,79381.54,0.0,-1.0,0.0,8e-05]
[1778867287392,57.77,79380.59,0.0,-1.0,0.0,8e-05]
[1778867288852,57.77,79379.62,0.0,-1.0,0.0,8e-05]
[1778867290866,57.77,79381.87,0.0,-1.0,0.0,8e-05]
[1778867294359,57.77,79381.94,0.0,-1.0,0.0,8e-05]
[1778867294563,57.77,79381.94,0.0,-1.0,0.0,8e-05]
[1778867294665,57.77,79383.55,0.0,-1.0,0.0,8e-05]
[1778867294894,57.77,79382.37,0.0,-1.0,0.0,8e-05]
[1778867295901,57.77,79376.13,0.0,-1.0,0.0,7e-05]
[1778867296908,57.77,79370.87,0.0,-1.0,0.0,7e-05]
[1778867298479,57.77,79370.87,0.0,-1.0,0.0,7e-05]
[1778867298558,57.77,79370.87,0.0,-1.0,0.0,7e-05]
[1778867298639,57.77,79370.23,0.0,-1.0,0.0,7e-05]
[1778867298922,57.77,79371.01,0.0,-1.0,0.0,7e-05]
[1778867300936,57.77,79372.43,0.0,-1.0,0.0,7e-05]
[1778867302716,57.77,79372.24,0.0,-1.0,0.0,7e-05]
[1778867302808,57.77,79372.24,0.0,-1.0,0.0,7e-05]
[1778867306978,57.77,79369.95,0.0,-1.0,0.0,7e-05]
[1778867307985,57.77,79368.5,0.0,-1.0,0.0,7e-05]
[1778867308992,57.77,79367.03,0.0,-1.0,0.0,7e-05]
[1778867310513,57.77,79367.03,0.0,-1.0,0.0,7e-05]
[1778867310559,57.77,79367.03,0.0,-1.0,0.0,7e-05]
[1778867313020,57.77,79364.34,0.0,-1.0,0.0,7e-05]
[1778867314027,57.77,79363.37,0.0,-1.0,0.0,7e-05]
[1778867319062,57.77,79363.86,0.0,-1.0,0.0,7e-05]
[1778867321482,57.77,79363.65,0.0,-1.0,0.0,7e-05]
[1778867321559,57.77,79363.65,0.0,-1.0,0.0,7e-05]
[1778867327118,57.77,79363.52,0.0,-1.0,0.0,7e-05]
[1778867328125,57.77,79353.56,0.0,-1.0,0.0,7e-05]
[1778867329629,57.77,79353.56,0.0,-1.0,0.0,7e-05]
[1778867329132,57.77,79350.97,0.0,-1.0,0.0,7e-05]
[1778867329808,57.77,79350.97,0.0,-1.0,0.0,7e-05]
[1778867334167,57.77,79349.86,0.0,-1.0,0.0,7e-05]
[1778867335467,57.77,79349.86,0.0,-1.0,0.0,7e-05]
[1778867335560,57.77,79349.86,0.0,-1.0,0.0,7e-05]
[1778867335661,57.77,79349.25,0.0,-1.0,0.0,7e-05]
[1778867341216,57.77,79347.9,0.0,-1.0,0.0,7e-05]
[1778867342223,57.77,79349.53,0.0,-1.0,0.0,7e-05]
[1778867342936,57.77,79349.53,0.0,-1.0,0.0,7e-05]
[1778867343059,57.77,79349.53,0.0,-1.0,0.0,7e-05]
[1778867343230,57.77,79352.94,0.0,-1.0,0.0,7e-05]
[1778867348267,57.77,79353.44,0.0,-1.0,0.0,7e-05]
[1778867351179,57.77,79353.39,0.0,-1.0,0.0,7e-05]
[1778867351308,57.77,79353.39,0.0,-1.0,0.0,7e-05]
[1778867353302,57.77,79360.5,0.0,-1.0,0.0,7e-05]
[1778867354309,57.77,79362.56,0.0,-1.0,0.0,7e-05]
[1778867355638,57.77,79362.56,0.0,-1.0,0.0,7e-05]
[1778867355808,57.77,79362.75,0.0,-1.0,0.0,7e-05]
[1778867356323,57.77,79363.59,0.0,-1.0,0.0,7e-05]
[1778867361570,57.77,79363.82,0.0,-1.0,0.0,7e-05]
[1778867361609,57.77,79361.52,0.0,-1.0,0.0,7e-05]
[1778867361809,57.77,79361.52,0.0,-1.0,0.0,7e-05]
[1778867362366,57.77,79360.55,0.0,-1.0,0.0,7e-05]
[1778867364380,57.77,79366.48,0.0,-1.0,0.0,7e-05]
[1778867365501,57.77,79366.48,0.0,-1.0,0.0,7e-05]
[1778867365562,57.77,79366.48,0.0,-1.0,0.0,7e-05]
[1778867365602,57.77,79368.6,0.0,-1.0,0.0,7e-05]
[1778867366394,57.77,79369.56,0.0,-1.0,0.0,7e-05]
[1778867368408,57.77,79370.32,0.0,-1.0,0.0,7e-05]
[1778867369415,57.77,79372.21,0.0,-1.0,0.0,7e-05]
[1778867370310,57.77,79372.21,0.0,-1.0,0.0,7e-05]
[1778867370557,57.77,79372.21,0.0,-1.0,0.0,7e-05]
[1778867370658,57.77,79375.22,0.0,-1.0,0.0,7e-05]
[1778867371429,57.77,79376.12,0.0,-1.0,0.0,7e-05]
[1778867376704,57.77,79375.71,0.0,-1.0,0.0,7e-05]
[1778867376809,57.77,79375.68,0.0,-1.0,0.0,7e-05]
[1778867385527,57.77,79376.84,0.0,-1.0,0.0,7e-05]
[1778867386539,57.77,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387131,57.77,79374.11,0.0,-1.0,0.0,7e-05]
[1778867387307,57.77,79374.11,0.0,-1.0,0.0,7e-05]
[1778867390567,57.77,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391133,57.77,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391309,57.77,79376.65,0.0,-1.0,0.0,7e-05]
[1778867391574,57.77,79378.6,0.0,-1.0,0.0,7e-05]
[1778867393588,57.77,79379.48,0.0,-1.0,0.0,7e-05]
[1778867394595,57.77,79380.82,0.0,-1.0,0.0,7e-05]
[1778867398571,57.77,79381.34,0.0,-1.0,0.0,7e-05]
[1778867398623,57.77,79384.4,0.0,-1.0,0.0,7e-05]
[1778867398808,57.77,79384.4,0.0,-1.0,0.0,7e-05]
[1778867399631,57.77,79386.67,0.0,-1.0,0.0,7e-05]
[1778867401644,57.77,79387.46,0.0,-1.0,0.0,7e-05]
[1778867402651,57.77,79391.14,0.0,-1.0,0.0,8e-05]
[1778867403658,57.77,79392.36,0.0,-1.0,0.0,8e-05]
[1778867404050,57.77,79392.36,0.0,-1.0,0.0,8e-05]
[1778867404058,57.77,79392.36,0.0,-1.0,0.0,8e-05]
[1778867404665,57.77,79390.23,0.0,-1.0,0.0,8e-05]
[1778867405356,57.77,79390.23,0.0,-1.0,0.0,8e-05]
[1778867405672,57.77,79385.79,0.0,-1.0,0.0,7e-05]
[1778867406679,57.77,79384.7,0.0,-1.0,0.0,7e-05]
[1778867407800,57.77,79384.76,0.0,-1.0,0.0,7e-05]
[1778867407807,57.77,79384.76,0.0,-1.0,0.0,7e-05]
[1778867412721,57.77,79389.0,0.0,-1.0,0.0,8e-05]
[1778867413198,57.77,79389.0,0.0,-1.0,0.0,8e-05]
[1778867413308,57.77,79389.0,0.0,-1.0,0.0,8e-05]
[1778867413728,57.77,79391.91,0.0,-1.0,0.0,8e-05]
[1778867414735,57.77,79394.15,0.0,-1.0,0.0,8e-05]
[1778867419770,57.77,79394.36,0.0,-1.0,0.0,8e-05]
[1778867423755,57.77,79394.31,0.0,-1.0,0.0,8e-05]
[1778867423798,57.77,79402.83,0.0,-1.0,0.0,8e-05]
[1778867424805,57.77,79404.56,0.0,-1.0,0.0,8e-05]
[1778867425812,57.77,79405.7,0.0,-1.0,0.0,8e-05]
[1778867427707,57.77,79405.7,0.0,-1.0,0.0,8e-05]
[1778867427758,57.77,79407.34,0.0,-1.0,0.0,8e-05]
[1778867427826,57.77,79408.41,0.0,-1.0,0.0,8e-05]
[1778867431059,57.77,79408.94,0.0,-1.0,0.0,8e-05]
[1778867431160,57.77,79408.95,0.0,-1.0,0.0,8e-05]
[1778867431854,57.77,79403.86,0.0,-1.0,0.0,8e-05]
[1778867433182,57.77,79397.9,0.0,-1.0,0.0,8e-05]
[1778867435884,57.77,79395.88,0.0,-1.0,0.0,8e-05]
[1778867438905,57.77,79395.04,0.0,-1.0,0.0,8e-05]
[1778867439912,57.77,79393.15,0.0,-1.0,0.0,7e-05]
[1778867441926,57.77,79393.97,0.0,-1.0,0.0,8e-05]
[1778867444463,57.77,79394.12,0.0,-1.0,0.0,8e-05]
[1778867445058,57.77,79393.58,0.0,-1.0,0.0,7e-05]
[1778867455017,57.77,79393.74,0.0,-1.0,0.0,8e-05]
[1778867456760,57.77,79393.01,0.0,-1.0,0.0,7e-05]
[1778867457058,57.77,79393.01,0.0,-1.0,0.0,7e-05]
[1778867462067,57.77,79398.01,0.0,-1.0,0.0,8e-05]
[1778867463058,57.77,79398.01,0.0,-1.0,0.0,8e-05]
[1778867463146,57.77,79398.01,0.0,-1.0,0.0,8e-05]
[1778867463253,57.77,79398.01,0.0,-1.0,0.0,8e-05]
[1778867463307,57.77,79398.01,0.0,-1.0,0.0,8e-05]
[1778867463540,57.77,79398.01,0.0,-1.0,0.0,8e-05]
[1778867463631,57.77,79398.74,0.0,-1.0,0.0,8e-05]
[1778867464081,57.77,79397.82,0.0,-1.0,0.0,8e-05]
[1778867465088,57.77,79398.53,0.0,-1.0,0.0,8e-05]
[1778867467566,57.77,79398.7,0.0,-1.0,0.0,8e-05]
[1778867467637,57.77,79399.67,0.0,-1.0,0.0,8e-05]
[1778867469116,57.77,79405.45,0.0,-1.0,0.0,8e-05]
[1778867470456,57.77,79405.45,0.0,-1.0,0.0,8e-05]
[1778867470561,57.77,79405.45,0.0,-1.0,0.0,8e-05]
[1778867470662,57.77,79407.47,0.0,-1.0,0.0,8e-05]
[1778867472756,57.77,79401.18,0.0,-1.0,0.0,8e-05]
[1778867473144,57.77,79398.37,0.0,-1.0,0.0,8e-05]
[1778867474782,57.77,79398.37,0.0,-1.0,0.0,8e-05]
[1778867474809,57.77,79398.37,0.0,-1.0,0.0,8e-05]
[1778867479186,57.77,79401.46,0.0,-1.0,0.0,8e-05]
[1778867480193,57.77,79402.88,0.0,-1.0,0.0,8e-05]
[1778867483335,57.77,79402.89,0.0,-1.0,0.0,8e-05]
[1778867483560,57.77,79402.89,0.0,-1.0,0.0,8e-05]
[1778867489655,57.77,79403.31,0.0,-1.0,0.0,8e-05]
[1778867489809,57.77,79403.31,0.0,-1.0,0.0,8e-05]
[1778867491272,57.77,79403.67,0.0,-1.0,0.0,8e-05]
[1778867495299,57.77,79402.01,0.0,-1.0,0.0,8e-05]
[1778867496306,57.77,79396.91,0.0,-1.0,0.0,7e-05]
[1778867497451,57.77,79396.91,0.0,-1.0,0.0,7e-05]
[1778867497561,57.77,79396.91,0.0,-1.0,0.0,7e-05]
[1778867497662,57.77,79395.48,0.0,-1.0,0.0,7e-05]
[1778867498320,57.77,79393.2,0.0,-1.0,0.0,7e-05]
[1778867499327,57.77,79390.75,0.0,-1.0,0.0,7e-05]
[1778867500578,57.77,79390.75,0.0,-1.0,0.0,7e-05]
[1778867500808,57.77,79390.75,0.0,-1.0,0.0,7e-05]
[1778867505369,57.77,79389.54,0.0,-1.0,0.0,7e-05]
[1778867511411,57.77,79388.49,0.0,-1.0,0.0,7e-05]
[1778867512419,57.77,79387.8,0.0,-1.0,0.0,7e-05]
[1778867513458,57.77,79387.8,0.0,-1.0,0.0,7e-05]
[1778867513561,57.77,79387.8,0.0,-1.0,0.0,7e-05]
[1778867518460,57.77,79386.49,0.0,-1.0,0.0,7e-05]
[1778867519467,57.77,79384.79,0.0,-1.0,0.0,7e-05]
[1778867520800,57.77,79384.79,0.0,-1.0,0.0,7e-05]
[1778867520811,57.77,79384.79,0.0,-1.0,0.0,7e-05]
[1778867520901,57.77,79385.71,0.0,-1.0,0.0,7e-05]
[1778867522488,57.77,79385.1,0.0,-1.0,0.0,7e-05]
[1778867524502,57.77,79385.86,0.0,-1.0,0.0,7e-05]
[1778867525749,57.77,79385.86,0.0,-1.0,0.0,7e-05]
[1778867525807,57.77,79385.86,0.0,-1.0,0.0,7e-05]
[1778867525879,57.77,79385.22,0.0,-1.0,0.0,7e-05]
[1778867531551,57.77,79385.07,0.0,-1.0,0.0,7e-05]
[1778867533565,57.77,79383.98,0.0,-1.0,0.0,7e-05]
[1778867534572,57.77,79382.22,0.0,-1.0,0.0,7e-05]
[1778867535579,57.77,79381.47,0.0,-1.0,0.0,7e-05]
[1778867536686,57.77,79381.47,0.0,-1.0,0.0,7e-05]
[1778867536809,57.77,79381.47,0.0,-1.0,0.0,7e-05]
[1778867537593,57.77,79376.67,0.0,-1.0,0.0,7e-05]
[1778867541623,57.77,79372.89,0.0,-1.0,0.0,7e-05]
[1778867542630,57.77,79369.98,0.0,-1.0,0.0,7e-05]
[1778867543638,57.77,79365.77,0.0,-1.0,0.0,7e-05]
[1778867545892,57.77,79366.24,0.0,-1.0,0.0,7e-05]
[1778867545908,57.77,79365.33,0.0,-1.0,0.0,7e-05]
[1778867546059,57.77,79365.33,0.0,-1.0,0.0,7e-05]
[1778867554714,57.77,79365.55,0.0,-1.0,0.0,7e-05]
[1778867558742,57.77,79363.61,0.0,-1.0,0.0,7e-05]
[1778867559749,57.77,79363.02,0.0,-1.0,0.0,7e-05]
[1778867561847,57.77,79362.8,0.0,-1.0,0.0,7e-05]
[1778867561899,57.77,79362.0,0.0,-1.0,0.0,7e-05]
[1778867562057,57.77,79362.0,0.0,-1.0,0.0,7e-05]
[1778867567805,57.77,79361.68,0.0,-1.0,0.0,7e-05]
[1778867570826,57.77,79357.03,0.0,-1.0,0.0,7e-05]
[1778867571918,57.77,79357.03,0.0,-1.0,0.0,7e-05]
[1778867571834,57.77,79353.64,0.0,-1.0,0.0,7e-05]
[1778867572058,57.77,79353.64,0.0,-1.0,0.0,7e-05]
[1778867576868,57.77,79350.82,0.0,-1.0,0.0,6e-05]
[1778867578882,57.77,79356.15,0.0,-1.0,0.0,7e-05]
[1778867579889,57.77,79357.07,0.0,-1.0,0.0,7e-05]
[1778867580247,57.77,79357.07,0.0,-1.0,0.0,7e-05]
[1778867580309,57.77,79357.07,0.0,-1.0,0.0,7e-05]
[1778867583546,57.77,79356.9,0.0,-1.0,0.0,7e-05]
[1778867584626,57.77,79356.49,0.0,-1.0,0.0,7e-05]
[1778867585679,57.77,79355.91,0.0,-1.0,0.0,7e-05]
[1778867585808,57.77,79355.91,0.0,-1.0,0.0,7e-05]
[1778867587945,57.77,79356.53,0.0,-1.0,0.0,7e-05]
[1778867590966,57.77,79360.91,0.0,-1.0,0.0,7e-05]
[1778867591973,57.77,79361.91,0.0,-1.0,0.0,7e-05]
[1778867592980,57.77,79363.31,0.0,-1.0,0.0,7e-05]
[1778867593046,57.77,79363.31,0.0,-1.0,0.0,7e-05]
[1778867593057,57.77,79363.31,0.0,-1.0,0.0,7e-05]
[1778867594994,57.77,79364.24,0.0,-1.0,0.0,7e-05]
[1778867597008,57.77,79369.21,0.0,-1.0,0.0,7e-05]
[1778867598015,57.77,79378.04,0.0,-1.0,0.0,7e-05]
[1778867599022,57.77,79380.1,0.0,-1.0,0.0,7e-05]
[1778867600029,57.77,79382.54,0.0,-1.0,0.0,7e-05]
[1778867602852,57.77,79382.7,0.0,-1.0,0.0,7e-05]
[1778867603059,57.77,79382.69,0.0,-1.0,0.0,7e-05]
[1778867603552,57.77,79382.69,0.0,-1.0,0.0,7e-05]
[1778867604065,57.77,79382.69,0.0,-1.0,0.0,7e-05]
[1778867605064,57.77,79383.82,0.0,-1.0,0.0,7e-05]
[1778867612113,57.77,79384.06,0.0,-1.0,0.0,7e-05]
[1778867615134,57.77,79388.52,0.0,-1.0,0.0,7e-05]
[1778867616141,57.77,79389.59,0.0,-1.0,0.0,7e-05]
[1778867618270,57.77,79389.56,0.0,-1.0,0.0,7e-05]
[1778867618313,57.77,79389.56,0.0,-1.0,0.0,7e-05]
[1778867619162,57.77,79392.07,0.0,-1.0,0.0,7e-05]
[1778867624197,57.77,79392.07,0.0,-1.0,0.0,7e-05]
[1778867631246,57.77,79391.95,0.0,-1.0,0.0,7e-05]
[1778867636281,57.77,79391.98,0.0,-1.0,0.0,7e-05]
[1778867638550,57.77,79391.98,0.0,-1.0,0.0,7e-05]
[1778867639063,57.77,79391.98,0.0,-1.0,0.0,7e-05]
[1778867639298,57.77,79391.98,0.0,-1.0,0.0,7e-05]
[1778867639309,57.77,79391.98,0.0,-1.0,0.0,7e-05]
[1778867639365,57.77,79391.98,0.0,-1.0,0.0,7e-05]
[1778867644338,57.77,79395.34,0.0,-1.0,0.0,7e-05]
[1778867646039,57.77,79395.34,0.0,-1.0,0.0,7e-05]
[1778867646058,57.77,79396.24,0.0,-1.0,0.0,7e-05]
[1778867647359,57.77,79393.09,0.0,-1.0,0.0,7e-05]
[1778867648345,57.77,79393.09,0.0,-1.0,0.0,7e-05]
[1778867648438,57.77,79393.09,0.0,-1.0,0.0,7e-05]
[1778867648569,57.77,79393.09,0.0,-1.0,0.0,7e-05]
[1778867648670,57.77,79391.47,0.0,-1.0,0.0,7e-05]
[1778867651920,57.77,79391.4,0.0,-1.0,0.0,7e-05]
[1778867652058,57.77,79391.35,0.0,-1.0,0.0,7e-05]
[1778867657429,57.77,79391.28,0.0,-1.0,0.0,7e-05]
[1778867658552,57.77,79391.28,0.0,-1.0,0.0,7e-05]
[1778867659075,57.77,79391.29,0.0,-1.0,0.0,7e-05]
[1778867659443,57.77,79391.33,0.0,-1.0,0.0,7e-05]
[1778867661836,57.77,79391.25,0.0,-1.0,0.0,7e-05]
[1778867661922,57.77,79391.25,0.0,-1.0,0.0,7e-05]
[1778867661936,57.77,79390.42,0.0,-1.0,0.0,7e-05]
[1778867663512,57.77,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663532,57.77,79389.55,0.0,-1.0,0.0,7e-05]
[1778867663559,57.77,79389.55,0.0,-1.0,0.0,7e-05]
[1778867664960,57.77,79389.04,0.0,-1.0,0.0,7e-05]
[1778867666492,57.77,79393.42,0.0,-1.0,0.0,7e-05]
[1778867669121,57.77,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669309,57.77,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669315,57.77,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669558,57.77,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669585,57.77,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669810,57.77,79394.25,0.0,-1.0,0.0,7e-05]
[1778867669912,57.77,79396.46,0.0,-1.0,0.0,7e-05]
[1778867670520,57.77,79398.8,0.0,-1.0,0.0,7e-05]
[1778867671527,57.77,79399.62,0.0,-1.0,0.0,7e-05]
[1778867676562,57.77,79398.59,0.0,-1.0,0.0,7e-05]
[1778867680590,57.77,79400.81,0.0,-1.0,0.0,7e-05]
[1778867681167,57.77,79400.81,0.0,-1.0,0.0,7e-05]
[1778867681309,57.77,79400.81,0.0,-1.0,0.0,7e-05]
[1778867683237,57.77,79401.45,0.0,-1.0,0.0,7e-05]
[1778867683309,57.77,79401.45,0.0,-1.0,0.0,7e-05]
[1778867683318,57.77,79401.45,0.0,-1.0,0.0,7e-05]
[1778867683561,57.77,79401.45,0.0,-1.0,0.0,7e-05]
[1778867683612,57.77,79401.52,0.0,-1.0,0.0,7e-05]
[1778867686633,57.77,79399.26,0.0,-1.0,0.0,7e-05]
[1778867691669,57.77,79398.03,0.0,-1.0,0.0,7e-05]
[1778867696704,57.77,79398.11,0.0,-1.0,0.0,7e-05]
[1778867697764,57.77,79398.11,0.0,-1.0,0.0,7e-05]
[1778867697807,57.77,79398.11,0.0,-1.0,0.0,7e-05]
[1778867698549,57.77,79398.35,0.0,-1.0,0.0,7e-05]
[1778867698900,57.77,79398.35,0.0,-1.0,0.0,7e-05]
[1778867699067,57.77,79398.35,0.0,-1.0,0.0,7e-05]
[1778867699018,57.77,79398.35,0.0,-1.0,0.0,7e-05]
[1778867699725,57.77,79400.11,0.0,-1.0,0.0,7e-05]
[1778867700732,57.77,79402.18,0.0,-1.0,0.0,7e-05]
[1778867701746,57.77,79402.18,0.0,-1.0,0.0,7e-05]
[1778867701809,57.77,79402.18,0.0,-1.0,0.0,7e-05]
[1778867701910,57.77,79402.25,0.0,-1.0,0.0,7e-05]
[1778867702948,57.77,79402.25,0.0,-1.0,0.0,7e-05]
[1778867703061,57.77,79402.25,0.0,-1.0,0.0,7e-05]
[1778867704760,57.77,79404.01,0.0,-1.0,0.0,7e-05]
[1778867709795,57.77,79403.47,0.0,-1.0,0.0,7e-05]
[1778867709806,57.77,79403.47,0.0,-1.0,0.0,7e-05]
[1778867710281,57.77,79403.06,0.0,-1.0,0.0,7e-05]
[1778867710312,57.77,79403.06,0.0,-1.0,0.0,7e-05]
[1778867710409,57.77,79403.06,0.0,-1.0,0.0,7e-05]
[1778867710562,57.77,79403.06,0.0,-1.0,0.0,7e-05]
[1778867710802,57.77,79402.38,0.0,-1.0,0.0,7e-05]
[1778867711809,57.77,79406.89,0.0,-1.0,0.0,7e-05]
[1778867712816,57.77,79412.56,0.0,-1.0,0.0,7e-05]
[1778867714908,57.77,79413.31,0.0,-1.0,0.0,7e-05]
[1778867715061,57.77,79413.31,0.0,-1.0,0.0,7e-05]
[1778867717180,57.77,79412.89,0.0,-1.0,0.0,7e-05]
[1778867717309,57.77,79412.89,0.0,-1.0,0.0,7e-05]
[1778867717321,57.77,79412.89,0.0,-1.0,0.0,7e-05]
[1778867717561,57.77,79412.89,0.0,-1.0,0.0,7e-05]
[1778867717851,57.77,79413.05,0.0,-1.0,0.0,7e-05]
[1778867722886,57.77,79413.08,0.0,-1.0,0.0,7e-05]
[1778867727921,57.77,79412.75,0.0,-1.0,0.0,7e-05]
[1778867730572,57.77,79412.98,0.0,-1.0,0.0,7e-05]
[1778867730810,57.77,79412.98,0.0,-1.0,0.0,7e-05]
[1778867731777,57.77,79412.64,0.0,-1.0,0.0,7e-05]
[1778867731807,57.77,79412.64,0.0,-1.0,0.0,7e-05]
[1778867731896,57.77,79412.64,0.0,-1.0,0.0,7e-05]
[1778867732059,57.77,79412.64,0.0,-1.0,0.0,7e-05]
[1778867731949,57.77,79412.95,0.0,-1.0,0.0,7e-05]
[1778867735977,57.77,79414.54,0.0,-1.0,0.0,7e-05]
[1778867737526,57.77,79414.78,0.0,-1.0,0.0,7e-05]
[1778867737566,57.77,79414.78,0.0,-1.0,0.0,7e-05]
[1778867743027,57.77,79415.44,0.0,-1.0,0.0,7e-05]
[1778867743550,57.77,79415.44,0.0,-1.0,0.0,7e-05]
[1778867743752,57.77,79415.44,0.0,-1.0,0.0,7e-05]
[1778867743808,57.77,79415.44,0.0,-1.0,0.0,7e-05]
[1778867744607,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867744897,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867744963,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867745062,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867745041,57.77,79416.06,0.0,-1.0,0.0,7e-05]
[1778867748062,57.77,79424.94,0.0,-1.0,0.0,8e-05]
[1778867749070,57.77,79424.63,0.0,-1.0,0.0,8e-05]
[1778867749983,57.77,79424.63,0.0,-1.0,0.0,8e-05]
[1778867750057,57.77,79424.63,0.0,-1.0,0.0,8e-05]
[1778867750076,57.77,79423.19,0.0,-1.0,0.0,8e-05]
[1778867751016,57.77,79423.19,0.0,-1.0,0.0,8e-05]
[1778867751060,57.77,79423.19,0.0,-1.0,0.0,8e-05]
[1778867751123,57.77,79423.19,0.0,-1.0,0.0,8e-05]
[1778867751083,57.77,79422.52,0.0,-1.0,0.0,8e-05]
[1778867751310,57.77,79422.52,0.0,-1.0,0.0,8e-05]
[1778867752090,57.77,79422.3,0.0,-1.0,0.0,8e-05]
[1778867756972,57.77,79422.99,0.0,-1.0,0.0,8e-05]
[1778867757061,57.77,79422.99,0.0,-1.0,0.0,8e-05]
[1778867762160,57.77,79418.48,0.0,-1.0,0.0,7e-05]
[1778867763551,57.77,79418.48,0.0,-1.0,0.0,7e-05]
[1778867763558,57.77,79418.48,0.0,-1.0,0.0,7e-05]
[1778867763634,57.77,79416.79,0.0,-1.0,0.0,7e-05]
[1778867764664,57.77,79416.79,0.0,-1.0,0.0,7e-05]
[1778867764678,57.77,79416.79,0.0,-1.0,0.0,7e-05]
[1778867764808,57.77,79416.79,0.0,-1.0,0.0,7e-05]
[1778867764909,57.77,79416.88,0.0,-1.0,0.0,7e-05]
[1778867766189,57.77,79414.57,0.0,-1.0,0.0,7e-05]
[1778867767196,57.77,79420.27,0.0,-1.0,0.0,7e-05]
[1778867768286,57.77,79420.27,0.0,-1.0,0.0,7e-05]
[1778867768308,57.77,79420.27,0.0,-1.0,0.0,7e-05]
[1778867768407,57.77,79428.4,0.0,-1.0,0.0,8e-05]
[1778867769210,57.77,79431.0,0.0,-1.0,0.0,8e-05]
[1778867770217,57.77,79435.83,0.0,-1.0,0.0,8e-05]
[1778867771196,57.77,79435.83,0.0,-1.0,0.0,8e-05]
[1778867771308,57.77,79435.83,0.0,-1.0,0.0,8e-05]
[1778867771409,57.77,79432.03,0.0,-1.0,0.0,8e-05]
[1778867773360,57.77,79431.78,0.0,-1.0,0.0,8e-05]
[1778867773422,57.77,79431.78,0.0,-1.0,0.0,8e-05]
[1778867773561,57.77,79431.78,0.0,-1.0,0.0,8e-05]
[1778867773660,57.77,79435.56,0.0,-1.0,0.0,8e-05]
[1778867774245,57.77,79439.43,0.0,-1.0,0.0,8e-05]
[1778867776071,57.77,79439.43,0.0,-1.0,0.0,8e-05]
[1778867776162,57.77,79436.86,0.0,-1.0,0.0,8e-05]
[1778867776307,57.77,79436.86,0.0,-1.0,0.0,8e-05]
[1778867776397,57.77,79433.11,0.0,-1.0,0.0,8e-05]
[1778867777297,57.77,79433.11,0.0,-1.0,0.0,8e-05]
[1778867777310,57.77,79433.11,0.0,-1.0,0.0,8e-05]
[1778867777363,57.77,79433.11,0.0,-1.0,0.0,8e-05]
[1778867777562,57.77,79433.11,0.0,-1.0,0.0,8e-05]
[1778867777570,57.77,79434.77,0.0,-1.0,0.0,8e-05]
[1778867779975,57.77,79435.12,0.0,-1.0,0.0,8e-05]
[1778867780059,57.77,79435.12,0.0,-1.0,0.0,8e-05]
[1778867780071,57.77,79440.13,0.0,-1.0,0.0,8e-05]
[1778867780287,57.77,79443.25,0.0,-1.0,0.0,8e-05]
[1778867782301,57.77,79445.49,0.0,-1.0,0.0,8e-05]
[1778867783731,57.77,79445.49,0.0,-1.0,0.0,8e-05]
[1778867783807,57.77,79445.49,0.0,-1.0,0.0,8e-05]
[1778867784113,57.77,79445.49,0.0,-1.0,0.0,8e-05]
[1778867784239,57.77,79445.4,0.0,-1.0,0.0,8e-05]
[1778867784311,57.77,79445.4,0.0,-1.0,0.0,8e-05]
[1778867784315,57.77,79443.27,0.0,-1.0,0.0,8e-05]
[1778867785322,57.77,79456.82,0.0,-1.0,0.0,8e-05]
[1778867786329,57.77,79464.46,0.0,-1.0,0.0,8e-05]
[1778867787336,57.77,79468.3,0.0,-1.0,0.0,9e-05]
[1778867788343,57.77,79472.24,0.0,-1.0,0.0,9e-05]
[1778867789350,57.77,79475.19,0.0,-1.0,0.0,9e-05]
[1778867792371,57.77,79467.1,0.0,-1.0,0.0,8e-05]
[1778867793378,57.77,79463.9,0.0,-1.0,0.0,8e-05]
[1778867794717,57.77,79463.9,0.0,-1.0,0.0,8e-05]
[1778867794809,57.77,79463.9,0.0,-1.0,0.0,8e-05]
[1778867796069,57.77,79462.72,0.0,-1.0,0.0,8e-05]
[1778867796122,57.77,79462.72,0.0,-1.0,0.0,8e-05]
[1778867796156,57.77,79459.28,0.0,-1.0,0.0,8e-05]
[1778867796311,57.77,79459.28,0.0,-1.0,0.0,8e-05]
[1778867796399,57.77,79457.51,0.0,-1.0,0.0,8e-05]
[1778867798558,57.77,79457.75,0.0,-1.0,0.0,8e-05]
[1778867799064,57.77,79457.75,0.0,-1.0,0.0,8e-05]
[1778867799165,57.77,79457.39,0.0,-1.0,0.0,8e-05]
[1778867799216,57.77,79457.39,0.0,-1.0,0.0,8e-05]
[1778867799309,57.77,79457.39,0.0,-1.0,0.0,8e-05]
[1778867799420,57.77,79457.41,0.0,-1.0,0.0,8e-05]
[1778867802441,57.77,79454.7,0.0,-1.0,0.0,8e-05]
[1778867803448,57.77,79459.86,0.0,-1.0,0.0,8e-05]
[1778867804455,57.77,79462.12,0.0,-1.0,0.0,8e-05]
[1778867805457,57.77,79462.12,0.0,-1.0,0.0,8e-05]
[1778867805584,57.77,79462.12,0.0,-1.0,0.0,8e-05]
[1778867806256,57.77,79462.14,0.0,-1.0,0.0,8e-05]
[1778867806311,57.77,79462.14,0.0,-1.0,0.0,8e-05]
[1778867806385,57.77,79462.14,0.0,-1.0,0.0,8e-05]
[1778867806558,57.77,79462.14,0.0,-1.0,0.0,8e-05]
[1778867806601,57.77,79461.26,0.0,-1.0,0.0,8e-05]
[1778867807476,57.77,79462.59,0.0,-1.0,0.0,8e-05]
[1778867811158,57.77,79463.12,0.0,-1.0,0.0,8e-05]
[1778867811307,57.77,79463.32,0.0,-1.0,0.0,8e-05]
[1778867811506,57.77,79461.89,0.0,-1.0,0.0,8e-05]
[1778867813562,57.77,79462.09,0.0,-1.0,0.0,8e-05]
[1778867815062,57.77,79462.09,0.0,-1.0,0.0,8e-05]
[1778867815163,57.77,79462.04,0.0,-1.0,0.0,8e-05]
[1778867815213,57.77,79462.04,0.0,-1.0,0.0,8e-05]
[1778867815310,57.77,79462.04,0.0,-1.0,0.0,8e-05]
[1778867815534,57.77,79462.15,0.0,-1.0,0.0,8e-05]
[1778867817548,57.77,79457.8,0.0,-1.0,0.0,8e-05]
[1778867818445,57.77,79457.8,0.0,-1.0,0.0,8e-05]
[1778867818559,57.77,79457.8,0.0,-1.0,0.0,8e-05]
[1778867819132,57.77,79457.8,0.0,-1.0,0.0,8e-05]
[1778867818629,57.77,79456.57,0.0,-1.0,0.0,8e-05]
[1778867819252,57.77,79456.57,0.0,-1.0,0.0,8e-05]
[1778867819310,57.77,79456.57,0.0,-1.0,0.0,8e-05]
[1778867819562,57.77,79455.12,0.0,-1.0,0.0,8e-05]
[1778867823578,57.77,79454.65,0.0,-1.0,0.0,8e-05]
[1778867823809,57.77,79454.65,0.0,-1.0,0.0,8e-05]
[1778867826175,57.77,79454.44,0.0,-1.0,0.0,8e-05]
[1778867825605,57.77,79451.0,0.0,-1.0,0.0,8e-05]
[1778867826275,57.77,79451.0,0.0,-1.0,0.0,8e-05]
[1778867826308,57.77,79451.0,0.0,-1.0,0.0,8e-05]
[1778867826611,57.77,79450.52,0.0,-1.0,0.0,8e-05]
[1778867829626,57.77,79450.9,0.0,-1.0,0.0,8e-05]
[1778867829809,57.77,79450.9,0.0,-1.0,0.0,8e-05]
[1778867837726,57.77,79451.46,0.0,-1.0,0.0,8e-05]
[1778867837806,57.77,79451.46,0.0,-1.0,0.0,8e-05]
[1778867837884,57.77,79450.29,0.0,-1.0,0.0,8e-05]
[1778867838473,57.77,79450.29,0.0,-1.0,0.0,8e-05]
[1778867838563,57.77,79450.29,0.0,-1.0,0.0,8e-05]
[1778867838619,57.77,79450.29,0.0,-1.0,0.0,8e-05]
[1778867838807,57.77,79450.29,0.0,-1.0,0.0,8e-05]
[1778867838909,57.77,79450.17,0.0,-1.0,0.0,8e-05]
[1778867840710,57.77,79441.61,0.0,-1.0,0.0,8e-05]
[1778867841592,57.77,79441.61,0.0,-1.0,0.0,8e-05]
[1778867841659,57.77,79441.61,0.0,-1.0,0.0,8e-05]
[1778867841717,57.77,79434.89,0.0,-1.0,0.0,8e-05]
[1778867842724,57.77,79432.71,0.0,-1.0,0.0,8e-05]
[1778867843437,57.77,79432.71,0.0,-1.0,0.0,8e-05]
[1778867843457,57.77,79432.71,0.0,-1.0,0.0,8e-05]
[1778867843564,57.77,79432.71,0.0,-1.0,0.0,8e-05]
[1778867843731,57.77,79430.98,0.0,-1.0,0.0,8e-05]
[1778867845745,57.77,79428.6,0.0,-1.0,0.0,8e-05]
[1778867846752,57.77,79421.89,0.0,-1.0,0.0,7e-05]
[1778867847896,57.77,79421.89,0.0,-1.0,0.0,7e-05]
[1778867848057,57.77,79421.89,0.0,-1.0,0.0,7e-05]
[1778867848141,57.77,79421.79,0.0,-1.0,0.0,7e-05]
[1778867849064,57.77,79421.79,0.0,-1.0,0.0,7e-05]
[1778867849186,57.77,79421.79,0.0,-1.0,0.0,7e-05]
[1778867849162,57.77,79420.43,0.0,-1.0,0.0,7e-05]
[1778867849309,57.77,79420.43,0.0,-1.0,0.0,7e-05]
[1778867849773,57.77,79420.41,0.0,-1.0,0.0,7e-05]
[1778867851787,57.77,79419.15,0.0,-1.0,0.0,7e-05]
[1778867853582,57.77,79419.13,0.0,-1.0,0.0,7e-05]
[1778867853813,57.77,79419.13,0.0,-1.0,0.0,7e-05]
[1778867853915,57.77,79416.63,0.0,-1.0,0.0,7e-05]
[1778867854348,57.77,79416.63,0.0,-1.0,0.0,7e-05]
[1778867854558,57.77,79416.63,0.0,-1.0,0.0,7e-05]
[1778867854808,57.77,79411.08,0.0,-1.0,0.0,7e-05]
[1778867855384,57.77,79411.08,0.0,-1.0,0.0,7e-05]
[1778867855558,57.77,79411.08,0.0,-1.0,0.0,7e-05]
[1778867855815,57.77,79409.34,0.0,-1.0,0.0,7e-05]
[1778867857182,57.77,79409.34,0.0,-1.0,0.0,7e-05]
[1778867857313,57.77,79409.24,0.0,-1.0,0.0,7e-05]
[1778867857340,57.77,79409.24,0.0,-1.0,0.0,7e-05]
[1778867857562,57.77,79409.24,0.0,-1.0,0.0,7e-05]
[1778867857829,57.77,79409.37,0.0,-1.0,0.0,7e-05]
[1778867858836,57.77,79411.11,0.0,-1.0,0.0,7e-05]
[1778867859843,57.77,79406.19,0.0,-1.0,0.0,7e-05]
[1778867863129,57.77,79406.16,0.0,-1.0,0.0,7e-05]
[1778867863196,57.77,79406.16,0.0,-1.0,0.0,7e-05]
[1778867863230,57.77,79405.77,0.0,-1.0,0.0,7e-05]
[1778867863313,57.77,79405.77,0.0,-1.0,0.0,7e-05]
[1778867863717,57.77,79405.77,0.0,-1.0,0.0,7e-05]
[1778867866661,57.77,79407.01,0.0,-1.0,0.0,7e-05]
[1778867868906,57.77,79408.28,0.0,-1.0,0.0,7e-05]
[1778867871077,57.77,79412.78,0.0,-1.0,0.0,7e-05]
[1778867871828,57.77,79412.78,0.0,-1.0,0.0,7e-05]
[1778867871835,57.77,79412.78,0.0,-1.0,0.0,7e-05]
[1778867872060,57.77,79412.78,0.0,-1.0,0.0,7e-05]
[1778867872158,57.77,79414.1,0.0,-1.0,0.0,7e-05]
[1778867873064,57.77,79414.1,0.0,-1.0,0.0,7e-05]
[1778867878976,57.77,79415.1,0.0,-1.0,0.0,7e-05]
[1778867880603,57.77,79415.0,0.0,-1.0,0.0,7e-05]
[1778867880741,57.77,79415.0,0.0,-1.0,0.0,7e-05]
[1778867880807,57.77,79415.0,0.0,-1.0,0.0,7e-05]
[1778867880990,57.77,79415.03,0.0,-1.0,0.0,7e-05]
[1778867882004,57.77,79415.03,0.0,-1.0,0.0,7e-05]
[1778867882060,57.77,79415.03,0.0,-1.0,0.0,7e-05]
[1778867884012,57.77,79413.64,0.0,-1.0,0.0,7e-05]
[1778867889046,57.77,79414.08,0.0,-1.0,0.0,7e-05]
[1778867891026,57.77,79414.08,0.0,-1.0,0.0,7e-05]
[1778867891063,57.77,79414.08,0.0,-1.0,0.0,7e-05]
[1778867891190,57.77,79414.08,0.0,-1.0,0.0,7e-05]
[1778867891279,57.77,79414.0,0.0,-1.0,0.0,7e-05]
[1778867891308,57.77,79414.0,0.0,-1.0,0.0,7e-05]
[1778867892067,57.77,79411.49,0.0,-1.0,0.0,7e-05]
[1778867893270,57.77,79411.49,0.0,-1.0,0.0,7e-05]
[1778867893074,57.77,79409.98,0.0,-1.0,0.0,7e-05]
[1778867893308,57.77,79409.98,0.0,-1.0,0.0,7e-05]
[1778867898570,57.77,79410.67,0.0,-1.0,0.0,7e-05]
[1778867899062,57.77,79410.67,0.0,-1.0,0.0,7e-05]
[1778867899223,57.77,79410.67,0.0,-1.0,0.0,7e-05]
[1778867899117,57.77,79410.96,0.0,-1.0,0.0,7e-05]
[1778867899308,57.77,79410.96,0.0,-1.0,0.0,7e-05]
[1778867900124,57.77,79412.34,0.0,-1.0,0.0,7e-05]
[1778867903253,57.77,79412.06,0.0,-1.0,0.0,7e-05]
[1778867903304,57.77,79411.37,0.0,-1.0,0.0,7e-05]
[1778867903311,57.77,79411.37,0.0,-1.0,0.0,7e-05]
[1778867904152,57.77,79411.81,0.0,-1.0,0.0,7e-05]
[1778867905145,57.77,79411.81,0.0,-1.0,0.0,7e-05]
[1778867905307,57.77,79412.07,0.0,-1.0,0.0,7e-05]
[1778867907059,57.77,79412.18,0.0,-1.0,0.0,7e-05]
[1778867907210,57.77,79412.18,0.0,-1.0,0.0,7e-05]
[1778867907276,57.77,79412.06,0.0,-1.0,0.0,7e-05]
[1778867909060,57.77,79412.07,0.0,-1.0,0.0,7e-05]
[1778867909286,57.77,79412.07,0.0,-1.0,0.0,7e-05]
[1778867909187,57.77,79412.1,0.0,-1.0,0.0,7e-05]
[1778867910196,57.77,79413.63,0.0,-1.0,0.0,7e-05]
[1778867911201,57.77,79414.13,0.0,-1.0,0.0,7e-05]
[1778867911856,57.77,79414.13,0.0,-1.0,0.0,7e-05]
[1778867912056,57.77,79414.13,0.0,-1.0,0.0,7e-05]
[1778867912208,57.77,79418.7,0.0,-1.0,0.0,7e-05]
[1778867913060,57.77,79418.7,0.0,-1.0,0.0,7e-05]
[1778867913204,57.77,79418.7,0.0,-1.0,0.0,7e-05]
[1778867913215,57.77,79418.86,0.0,-1.0,0.0,7e-05]
[1778867913718,57.77,79418.86,0.0,-1.0,0.0,7e-05]
[1778867915066,57.77,79419.2,0.0,-1.0,0.0,7e-05]
[1778867915296,57.77,79419.2,0.0,-1.0,0.0,7e-05]
[1778867915229,57.77,79419.11,0.0,-1.0,0.0,7e-05]
[1778867916236,57.77,79421.39,0.0,-1.0,0.0,7e-05]
[1778867917243,57.77,79423.63,0.0,-1.0,0.0,7e-05]
[1778867918124,57.77,79423.63,0.0,-1.0,0.0,7e-05]
[1778867918308,57.77,79423.63,0.0,-1.0,0.0,7e-05]
[1778867919060,57.77,79423.61,0.0,-1.0,0.0,7e-05]
[1778867919125,57.77,79423.61,0.0,-1.0,0.0,7e-05]
[1778867919257,57.77,79422.98,0.0,-1.0,0.0,7e-05]
[1778867923060,57.77,79423.22,0.0,-1.0,0.0,7e-05]
[1778867923218,57.77,79423.22,0.0,-1.0,0.0,7e-05]
[1778867923285,57.77,79423.02,0.0,-1.0,0.0,7e-05]
[1778867925068,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867925193,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867925299,57.77,79423.01,0.0,-1.0,0.0,7e-05]
[1778867928176,57.77,79423.01,0.0,-1.0,0.0,7e-05]
[1778867928307,57.77,79423.01,0.0,-1.0,0.0,7e-05]
[1778867929059,57.77,79422.96,0.0,-1.0,0.0,7e-05]
[1778867929164,57.77,79422.96,0.0,-1.0,0.0,7e-05]
[1778867929261,57.77,79422.96,0.0,-1.0,0.0,7e-05]
[1778867931061,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867931258,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867931082,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867935059,57.77,79422.99,0.0,-1.0,0.0,7e-05]
[1778867935192,57.77,79422.99,0.0,-1.0,0.0,7e-05]
[1778867935285,57.77,79422.99,0.0,-1.0,0.0,7e-05]
[1778867937061,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867937270,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867937162,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867939060,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867939087,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867939161,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867942006,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867942060,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867942066,57.77,79423.0,0.0,-1.0,0.0,7e-05]
[1778867942107,57.77,79429.55,0.0,-1.0,0.0,7e-05]
[1778867942418,57.77,79433.26,0.0,-1.0,0.0,7e-05]
[1778867944235,57.77,79433.26,0.0,-1.0,0.0,7e-05]
[1778867944308,57.77,79433.26,0.0,-1.0,0.0,7e-05]
[1778867944245,57.77,79434.07,0.0,-1.0,0.0,7e-05]
[1778867945066,57.77,79434.07,0.0,-1.0,0.0,7e-05]
[1778867945275,57.77,79434.07,0.0,-1.0,0.0,7e-05]
[1778867945168,57.77,79434.82,0.0,-1.0,0.0,7e-05]
[1778867945439,57.77,79431.94,0.0,-1.0,0.0,7e-05]
[1778867946446,57.77,79430.33,0.0,-1.0,0.0,7e-05]
[1778867948810,57.77,79430.29,0.0,-1.0,0.0,7e-05]
[1778867948919,57.77,79430.29,0.0,-1.0,0.0,7e-05]
[1778867949062,57.77,79430.29,0.0,-1.0,0.0,7e-05]
[1778867949125,57.77,79430.29,0.0,-1.0,0.0,7e-05]
[1778867949145,57.77,79422.07,0.0,-1.0,0.0,7e-05]
[1778867949468,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867950867,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867951058,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867951483,57.77,79418.05,0.0,-1.0,0.0,7e-05]
[1778867953063,57.77,79418.05,0.0,-1.0,0.0,7e-05]
[1778867953259,57.77,79418.05,0.0,-1.0,0.0,7e-05]
[1778867953304,57.77,79418.58,0.0,-1.0,0.0,7e-05]
[1778867953566,57.77,79418.58,0.0,-1.0,0.0,7e-05]
[1778867953600,57.77,79417.83,0.0,-1.0,0.0,7e-05]
[1778867954504,57.77,79414.76,0.0,-1.0,0.0,7e-05]
[1778867955638,57.77,79414.76,0.0,-1.0,0.0,7e-05]
[1778867955686,57.77,79414.76,0.0,-1.0,0.0,7e-05]
[1778867955807,57.77,79414.76,0.0,-1.0,0.0,7e-05]
[1778867955878,57.77,79411.6,0.0,-1.0,0.0,7e-05]
[1778867956459,57.77,79411.6,0.0,-1.0,0.0,7e-05]
[1778867956558,57.77,79411.6,0.0,-1.0,0.0,7e-05]
[1778867958586,57.77,79411.28,0.0,-1.0,0.0,7e-05]
[1778867961553,57.77,79413.77,0.0,-1.0,0.0,7e-05]
[1778867964296,57.77,79413.84,0.0,-1.0,0.0,7e-05]
[1778867963567,57.77,79415.19,0.0,-1.0,0.0,7e-05]
[1778867964574,57.77,79414.25,0.0,-1.0,0.0,7e-05]
[1778867965582,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867966489,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867966560,57.77,79415.8,0.0,-1.0,0.0,7e-05]
[1778867971623,57.77,79417.83,0.0,-1.0,0.0,7e-05]
[1778867972630,57.77,79419.8,0.0,-1.0,0.0,7e-05]
[1778867973637,57.77,79422.53,0.0,-1.0,0.0,7e-05]
[1778867974439,57.77,79422.53,0.0,-1.0,0.0,7e-05]
[1778867974559,57.77,79422.53,0.0,-1.0,0.0,7e-05]
[1778867979680,57.77,79423.14,0.0,-1.0,0.0,7e-05]
[1778867981058,57.77,79423.14,0.0,-1.0,0.0,7e-05]
[1778867981068,57.77,79423.14,0.0,-1.0,0.0,7e-05]
[1778867981134,57.77,79423.21,0.0,-1.0,0.0,7e-05]
[1778867986729,57.77,79422.45,0.0,-1.0,0.0,7e-05]
[1778867988743,57.77,79427.87,0.0,-1.0,0.0,7e-05]
[1778867989750,57.77,79429.9,0.0,-1.0,0.0,7e-05]
[1778867990675,57.77,79429.9,0.0,-1.0,0.0,7e-05]
[1778867990807,57.77,79429.9,0.0,-1.0,0.0,7e-05]
[1778867990819,57.77,79431.06,0.0,-1.0,0.0,7e-05]
[1778867991764,57.77,79432.81,0.0,-1.0,0.0,7e-05]
[1778867993778,57.77,79433.66,0.0,-1.0,0.0,7e-05]
[1778867998563,57.77,79433.99,0.0,-1.0,0.0,7e-05]
[1778867999065,57.77,79433.99,0.0,-1.0,0.0,7e-05]
[1778867999157,57.77,79433.97,0.0,-1.0,0.0,7e-05]
[1778868001079,57.77,79433.87,0.0,-1.0,0.0,7e-05]
[1778868001310,57.77,79433.87,0.0,-1.0,0.0,7e-05]
[1778868001379,57.77,79433.71,0.0,-1.0,0.0,7e-05]
[1778868001836,57.77,79429.61,0.0,-1.0,0.0,7e-05]
[1778868002989,57.77,79429.61,0.0,-1.0,0.0,7e-05]
[1778868003062,57.77,79429.61,0.0,-1.0,0.0,7e-05]
[1778868003090,57.77,79432.73,0.0,-1.0,0.0,7e-05]
[1778868007880,57.77,79435.17,0.0,-1.0,0.0,7e-05]
[1778868008887,57.77,79441.51,0.0,-1.0,0.0,7e-05]
[1778868010901,57.77,79444.24,0.0,-1.0,0.0,8e-05]
[1778868012915,57.77,79441.92,0.0,-1.0,0.0,7e-05]
[1778868014929,57.77,79448.96,0.0,-1.0,0.0,8e-05]
[1778868015939,57.77,79465.7,0.0,-1.0,0.0,8e-05]
[1778868016949,57.77,79470.75,0.0,-1.0,0.0,8e-05]
[1778868017956,57.77,79475.97,0.0,-1.0,0.0,8e-05]
[1778868018963,57.77,79482.53,0.0,-1.0,0.0,8e-05]
[1778868021990,57.77,79488.56,0.0,-1.0,0.0,8e-05]
[1778868022995,57.77,79493.65,0.0,-1.0,0.0,9e-05]
[1778868024003,57.77,79491.61,0.0,-1.0,0.0,9e-05]
[1778868026017,57.77,79483.46,0.0,-1.0,0.0,8e-05]
[1778868027024,57.77,79477.95,0.0,-1.0,0.0,8e-05]
[1778868029038,57.77,79475.6,0.0,-1.0,0.0,8e-05]
[1778868029865,57.77,79475.6,0.0,-1.0,0.0,8e-05]
[1778868030066,57.77,79475.6,0.0,-1.0,0.0,8e-05]
[1778868031052,57.77,79475.05,0.0,-1.0,0.0,8e-05]
[1778868031562,57.77,79475.05,0.0,-1.0,0.0,8e-05]
[1778868031725,57.77,79475.05,0.0,-1.0,0.0,8e-05]
[1778868032059,57.77,79479.16,0.0,-1.0,0.0,8e-05]
[1778868033066,57.77,79476.56,0.0,-1.0,0.0,8e-05]
[1778868035099,57.77,79475.65,0.0,-1.0,0.0,8e-05]
[1778868035307,57.77,79475.65,0.0,-1.0,0.0,8e-05]
[1778868037288,57.77,79474.15,0.0,-1.0,0.0,8e-05]
[1778868037308,57.77,79474.15,0.0,-1.0,0.0,8e-05]
[1778868037427,57.77,79474.15,0.0,-1.0,0.0,8e-05]
[1778868037339,57.77,79471.44,0.0,-1.0,0.0,8e-05]
[1778868037561,57.77,79471.44,0.0,-1.0,0.0,8e-05]
[1778868038101,57.77,79469.55,0.0,-1.0,0.0,8e-05]
[1778868040115,57.77,79474.35,0.0,-1.0,0.0,8e-05]
[1778868041122,57.77,79477.91,0.0,-1.0,0.0,8e-05]
[1778868041956,57.77,79477.91,0.0,-1.0,0.0,8e-05]
[1778868042057,57.77,79477.91,0.0,-1.0,0.0,8e-05]
[1778868044143,57.77,79475.98,0.0,-1.0,0.0,8e-05]
[1778868045039,57.77,79475.98,0.0,-1.0,0.0,8e-05]
[1778868045057,57.77,79475.98,0.0,-1.0,0.0,8e-05]
[1778868045265,57.77,79475.98,0.0,-1.0,0.0,8e-05]
[1778868045308,57.77,79475.98,0.0,-1.0,0.0,8e-05]
[1778868045361,57.77,79475.51,0.0,-1.0,0.0,8e-05]
[1778868045731,57.77,79475.51,0.0,-1.0,0.0,8e-05]
[1778868045808,57.77,79475.51,0.0,-1.0,0.0,8e-05]
[1778868046161,57.77,79473.44,0.0,-1.0,0.0,8e-05]
[1778868047168,57.77,79468.11,0.0,-1.0,0.0,8e-05]
[1778868048572,57.77,79466.96,0.0,-1.0,0.0,8e-05]
[1778868049569,57.77,79467.01,0.0,-1.0,0.0,8e-05]
[1778868049670,57.77,79467.01,0.0,-1.0,0.0,8e-05]
[1778868049810,57.77,79467.01,0.0,-1.0,0.0,8e-05]
[1778868050197,57.77,79467.01,0.0,-1.0,0.0,8e-05]
[1778868050308,57.77,79467.01,0.0,-1.0,0.0,8e-05]
[1778868051124,57.77,79465.75,0.0,-1.0,0.0,8e-05]
[1778868051307,57.77,79465.75,0.0,-1.0,0.0,8e-05]
[1778868051409,57.77,79464.86,0.0,-1.0,0.0,8e-05]
[1778868051617,57.77,79464.86,0.0,-1.0,0.0,8e-05]
[1778868051807,57.77,79464.86,0.0,-1.0,0.0,8e-05]
[1778868052204,57.77,79464.9,0.0,-1.0,0.0,8e-05]
[1778868054218,57.77,79458.17,0.0,-1.0,0.0,8e-05]
[1778868055225,57.77,79455.8,0.0,-1.0,0.0,8e-05]
[1778868057273,57.77,79455.96,0.0,-1.0,0.0,8e-05]
[1778868057309,57.77,79455.96,0.0,-1.0,0.0,8e-05]
[1778868057316,57.77,79457.48,0.0,-1.0,0.0,8e-05]
[1778868058246,57.77,79462.33,0.0,-1.0,0.0,8e-05]
[1778868058631,57.77,79462.33,0.0,-1.0,0.0,8e-05]
[1778868058717,57.77,79462.33,0.0,-1.0,0.0,8e-05]
[1778868058808,57.77,79462.33,0.0,-1.0,0.0,8e-05]
[1778868059253,57.77,79460.91,0.0,-1.0,0.0,8e-05]
[1778868060262,57.77,79463.57,0.0,-1.0,0.0,8e-05]
[1778868061267,57.77,79465.2,0.0,-1.0,0.0,8e-05]
[1778868062274,57.77,79471.41,0.0,-1.0,0.0,8e-05]
[1778868063281,57.77,79476.66,0.0,-1.0,0.0,8e-05]
[1778868065078,57.77,79476.37,0.0,-1.0,0.0,8e-05]
[1778868065314,57.77,79476.37,0.0,-1.0,0.0,8e-05]
[1778868067319,57.77,79471.54,0.0,-1.0,0.0,8e-05]
[1778868068230,57.77,79471.54,0.0,-1.0,0.0,8e-05]
[1778868068309,57.77,79471.54,0.0,-1.0,0.0,8e-05]
[1778868068381,57.77,79471.54,0.0,-1.0,0.0,8e-05]
[1778868068448,57.77,79470.73,0.0,-1.0,0.0,8e-05]
[1778868068560,57.77,79470.73,0.0,-1.0,0.0,8e-05]
[1778868070337,57.77,79467.41,0.0,-1.0,0.0,8e-05]
[1778868071344,57.77,79463.94,0.0,-1.0,0.0,8e-05]
[1778868072090,57.77,79463.94,0.0,-1.0,0.0,8e-05]
[1778868072309,57.77,79463.94,0.0,-1.0,0.0,8e-05]
[1778868072351,57.77,79466.6,0.0,-1.0,0.0,8e-05]
[1778868074365,57.77,79468.33,0.0,-1.0,0.0,8e-05]
[1778868075064,57.77,79468.33,0.0,-1.0,0.0,8e-05]
[1778868075121,57.77,79468.33,0.0,-1.0,0.0,8e-05]
[1778868075309,57.77,79468.33,0.0,-1.0,0.0,8e-05]
[1778868075372,57.77,79469.04,0.0,-1.0,0.0,8e-05]
[1778868076379,57.77,79471.71,0.0,-1.0,0.0,8e-05]
[1778868076943,57.77,79471.71,0.0,-1.0,0.0,8e-05]
[1778868077058,57.77,79471.71,0.0,-1.0,0.0,8e-05]
[1778868077386,57.77,79475.71,0.0,-1.0,0.0,8e-05]
[1778868078393,57.77,79480.12,0.0,-1.0,0.0,8e-05]
[1778868079154,57.77,79480.12,0.0,-1.0,0.0,8e-05]
[1778868079228,57.77,79480.12,0.0,-1.0,0.0,8e-05]
[1778868079308,57.77,79480.12,0.0,-1.0,0.0,8e-05]
[1778868079400,57.77,79483.09,0.0,-1.0,0.0,8e-05]
[1778868081414,57.77,79487.42,0.0,-1.0,0.0,8e-05]
[1778868083429,57.77,79489.91,0.0,-1.0,0.0,8e-05]
[1778868085442,57.77,79491.38,0.0,-1.0,0.0,8e-05]
[1778868086449,57.77,79493.55,0.0,-1.0,0.0,8e-05]
[1778868087456,57.77,79495.52,0.0,-1.0,0.0,8e-05]
[1778868089470,57.77,79499.24,0.0,-1.0,0.0,9e-05]
[1778868090020,57.77,79499.24,0.0,-1.0,0.0,9e-05]
[1778868090058,57.77,79499.24,0.0,-1.0,0.0,9e-05]
[1778868091056,57.77,79499.27,0.0,-1.0,0.0,9e-05]
[1778868091110,57.77,79499.27,0.0,-1.0,0.0,9e-05]
[1778868091308,57.77,79499.27,0.0,-1.0,0.0,9e-05]
[1778868091484,57.77,79498.59,0.0,-1.0,0.0,8e-05]
[1778868094505,57.77,79496.73,0.0,-1.0,0.0,8e-05]
[1778868095847,57.77,79496.73,0.0,-1.0,0.0,8e-05]
[1778868096058,57.77,79496.73,0.0,-1.0,0.0,8e-05]
[1778868096410,57.77,79496.73,0.0,-1.0,0.0,8e-05]
[1778868096498,57.77,79496.74,0.0,-1.0,0.0,8e-05]
[1778868096560,57.77,79496.74,0.0,-1.0,0.0,8e-05]
[1778868096569,57.77,79496.74,0.0,-1.0,0.0,8e-05]
[1778868096806,57.77,79496.74,0.0,-1.0,0.0,8e-05]
[1778868096907,57.77,79498.01,0.0,-1.0,0.0,8e-05]
[1778868098533,57.77,79500.62,0.0,-1.0,0.0,8e-05]
[1778868099747,57.77,79500.62,0.0,-1.0,0.0,8e-05]
[1778868099808,57.77,79500.62,0.0,-1.0,0.0,8e-05]
[1778868100777,57.77,79501.4,0.0,-1.0,0.0,8e-05]
[1778868100805,57.77,79501.4,0.0,-1.0,0.0,8e-05]
[1778868101057,57.77,79501.4,0.0,-1.0,0.0,8e-05]
[1778868101159,57.77,79500.85,0.0,-1.0,0.0,8e-05]
[1778868103572,57.77,79494.91,0.0,-1.0,0.0,8e-05]
[1778868104946,57.77,79494.91,0.0,-1.0,0.0,8e-05]
[1778868105060,57.77,79494.91,0.0,-1.0,0.0,8e-05]
[1778868105161,57.77,79489.71,0.0,-1.0,0.0,8e-05]
[1778868105640,57.77,79489.71,0.0,-1.0,0.0,8e-05]
[1778868105653,57.77,79489.71,0.0,-1.0,0.0,8e-05]
[1778868105808,57.77,79489.71,0.0,-1.0,0.0,8e-05]
[1778868105909,57.77,79487.38,0.0,-1.0,0.0,8e-05]
[1778868106589,57.77,79483.45,0.0,-1.0,0.0,8e-05]
[1778868107596,57.77,79477.31,0.0,-1.0,0.0,8e-05]
[1778868109318,57.77,79477.31,0.0,-1.0,0.0,8e-05]
[1778868109419,57.77,79475.21,0.0,-1.0,0.0,8e-05]
[1778868109560,57.77,79475.21,0.0,-1.0,0.0,8e-05]
[1778868110147,57.77,79475.21,0.0,-1.0,0.0,8e-05]
[1778868110212,57.77,79475.21,0.0,-1.0,0.0,8e-05]
[1778868110307,57.77,79475.21,0.0,-1.0,0.0,8e-05]
[1778868110406,57.77,79479.8,0.0,-1.0,0.0,8e-05]
[1778868110617,57.77,79481.86,0.0,-1.0,0.0,8e-05]
[1778868111624,57.77,79485.11,0.0,-1.0,0.0,8e-05]
[1778868114188,57.77,79485.81,0.0,-1.0,0.0,8e-05]
[1778868114307,57.77,79485.81,0.0,-1.0,0.0,8e-05]
[1778868114634,57.77,79486.61,0.0,-1.0,0.0,8e-05]
[1778868114703,57.77,79486.61,0.0,-1.0,0.0,8e-05]
[1778868114811,57.77,79486.61,0.0,-1.0,0.0,8e-05]
[1778868114912,57.77,79485.59,0.0,-1.0,0.0,8e-05]
[1778868117567,57.77,79485.67,0.0,-1.0,0.0,8e-05]
[1778868120693,57.77,79480.3,0.0,-1.0,0.0,8e-05]
[1778868122099,57.77,79480.3,0.0,-1.0,0.0,8e-05]
[1778868122308,57.77,79480.3,0.0,-1.0,0.0,8e-05]
[1778868122466,57.77,79480.3,0.0,-1.0,0.0,8e-05]
[1778868122523,57.77,79473.49,0.0,-1.0,0.0,8e-05]
[1778868122560,57.77,79473.49,0.0,-1.0,0.0,8e-05]
[1778868122575,57.77,79473.49,0.0,-1.0,0.0,8e-05]
[1778868122812,57.77,79473.49,0.0,-1.0,0.0,8e-05]
[1778868122911,57.77,79473.58,0.0,-1.0,0.0,8e-05]
[1778868124721,57.77,79471.66,0.0,-1.0,0.0,8e-05]
[1778868128750,57.77,79480.93,0.0,-1.0,0.0,8e-05]
[1778868129757,57.77,79487.54,0.0,-1.0,0.0,8e-05]
[1778868131325,57.77,79487.54,0.0,-1.0,0.0,8e-05]
[1778868131362,57.77,79489.97,0.0,-1.0,0.0,8e-05]
[1778868131561,57.77,79489.97,0.0,-1.0,0.0,8e-05]
[1778868131817,57.77,79489.97,0.0,-1.0,0.0,8e-05]
[1778868131833,57.77,79489.97,0.0,-1.0,0.0,8e-05]
[1778868132059,57.77,79489.97,0.0,-1.0,0.0,8e-05]
[1778868132145,57.77,79489.38,0.0,-1.0,0.0,8e-05]
[1778868132778,57.77,79491.15,0.0,-1.0,0.0,8e-05]
[1778868134792,57.77,79492.71,0.0,-1.0,0.0,8e-05]
[1778868136806,57.77,79496.15,0.0,-1.0,0.0,8e-05]
[1778868137813,57.77,79500.95,0.0,-1.0,0.0,8e-05]
[1778868139107,57.77,79500.95,0.0,-1.0,0.0,8e-05]
[1778868139308,57.77,79500.95,0.0,-1.0,0.0,8e-05]
[1778868139957,57.77,79501.56,0.0,-1.0,0.0,9e-05]
[1778868140033,57.77,79501.56,0.0,-1.0,0.0,9e-05]
[1778868140057,57.77,79501.56,0.0,-1.0,0.0,9e-05]
[1778868140118,57.77,79501.17,0.0,-1.0,0.0,8e-05]
[1778868140834,57.77,79499.15,0.0,-1.0,0.0,8e-05]
[1778868143575,57.77,79500.14,0.0,-1.0,0.0,8e-05]
[1778868143808,57.77,79500.14,0.0,-1.0,0.0,8e-05]
[1778868148890,57.77,79500.3,0.0,-1.0,0.0,8e-05]
[1778868149897,57.77,79501.51,0.0,-1.0,0.0,9e-05]
[1778868152332,57.77,79502.37,0.0,-1.0,0.0,9e-05]
[1778868152487,57.77,79500.86,0.0,-1.0,0.0,8e-05]
[1778868152561,57.77,79500.86,0.0,-1.0,0.0,8e-05]
[1778868152962,57.77,79500.86,0.0,-1.0,0.0,8e-05]
[1778868152976,57.77,79500.86,0.0,-1.0,0.0,8e-05]
[1778868153058,57.77,79500.86,0.0,-1.0,0.0,8e-05]
[1778868153159,57.77,79501.63,0.0,-1.0,0.0,8e-05]
[1778868155124,57.77,79502.05,0.0,-1.0,0.0,8e-05]
[1778868155307,57.77,79502.05,0.0,-1.0,0.0,8e-05]
[1778868155395,57.77,79505.56,0.0,-1.0,0.0,8e-05]
[1778868155939,57.77,79507.75,0.0,-1.0,0.0,9e-05]
[1778868156946,57.77,79510.73,0.0,-1.0,0.0,9e-05]
[1778868157813,57.77,79510.73,0.0,-1.0,0.0,9e-05]
[1778868158059,57.77,79510.73,0.0,-1.0,0.0,9e-05]
[1778868158128,57.77,79510.73,0.0,-1.0,0.0,9e-05]
[1778868158312,57.77,79510.73,0.0,-1.0,0.0,9e-05]
[1778868158409,57.77,79510.48,0.0,-1.0,0.0,9e-05]
[1778868159967,57.77,79507.71,0.0,-1.0,0.0,9e-05]
[1778868160681,57.77,79507.71,0.0,-1.0,0.0,9e-05]
[1778868160807,57.77,79507.71,0.0,-1.0,0.0,9e-05]
[1778868166009,57.77,79508.93,0.0,-1.0,0.0,9e-05]
[1778868170535,57.77,79509.05,0.0,-1.0,0.0,9e-05]
[1778868170571,57.77,79509.05,0.0,-1.0,0.0,9e-05]
[1778868171044,57.77,79502.5,0.0,-1.0,0.0,8e-05]
[1778868172387,57.77,79502.5,0.0,-1.0,0.0,8e-05]
[1778868172457,57.77,79502.5,0.0,-1.0,0.0,8e-05]
[1778868172560,57.77,79502.5,0.0,-1.0,0.0,8e-05]
[1778868172524,57.77,79495.87,0.0,-1.0,0.0,8e-05]
[1778868173058,57.77,79498.44,0.0,-1.0,0.0,8e-05]
[1778868174159,57.77,79498.44,0.0,-1.0,0.0,8e-05]
[1778868174307,57.77,79498.44,0.0,-1.0,0.0,8e-05]
[1778868174408,57.77,79506.28,0.0,-1.0,0.0,8e-05]
[1778868174916,57.77,79506.28,0.0,-1.0,0.0,8e-05]
[1778868175057,57.77,79506.28,0.0,-1.0,0.0,8e-05]
[1778868175072,57.77,79506.28,0.0,-1.0,0.0,8e-05]
[1778868175307,57.77,79506.28,0.0,-1.0,0.0,8e-05]
[1778868175361,57.77,79508.7,0.0,-1.0,0.0,9e-05]
[1778868176079,57.77,79510.9,0.0,-1.0,0.0,9e-05]
[1778868177086,57.77,79512.18,0.0,-1.0,0.0,9e-05]
[1778868180781,57.77,79512.59,0.0,-1.0,0.0,9e-05]
[1778868180809,57.77,79512.59,0.0,-1.0,0.0,9e-05]
[1778868180999,57.77,79512.59,0.0,-1.0,0.0,9e-05]
[1778868181058,57.77,79512.59,0.0,-1.0,0.0,9e-05]
[1778868181145,57.77,79512.59,0.0,-1.0,0.0,9e-05]
[1778868181238,57.77,79512.74,0.0,-1.0,0.0,9e-05]
[1778868182122,57.77,79513.92,0.0,-1.0,0.0,9e-05]
[1778868183558,57.77,79513.92,0.0,-1.0,0.0,9e-05]
[1778868183129,57.77,79519.78,0.0,-1.0,0.0,9e-05]
[1778868183706,57.77,79519.78,0.0,-1.0,0.0,9e-05]
[1778868184136,57.77,79520.16,0.0,-1.0,0.0,9e-05]
[1778868185566,57.77,79520.16,0.0,-1.0,0.0,9e-05]
[1778868185664,57.77,79520.72,0.0,-1.0,0.0,9e-05]
[1778868186150,57.77,79519.0,0.0,-1.0,0.0,9e-05]
[1778868186622,57.77,79519.0,0.0,-1.0,0.0,9e-05]
[1778868186807,57.77,79519.0,0.0,-1.0,0.0,9e-05]
[1778868187559,57.77,79519.0,0.0,-1.0,0.0,9e-05]
[1778868187580,57.77,79517.49,0.0,-1.0,0.0,9e-05]
[1778868187612,57.77,79517.49,0.0,-1.0,0.0,9e-05]
[1778868191560,57.77,79519.22,0.0,-1.0,0.0,9e-05]
[1778868191696,57.77,79519.22,0.0,-1.0,0.0,9e-05]
[1778868192192,57.77,79518.93,0.0,-1.0,0.0,9e-05]
[1778868193563,57.77,79518.93,0.0,-1.0,0.0,9e-05]
[1778868193618,57.77,79519.04,0.0,-1.0,0.0,9e-05]
[1778868194209,57.77,79519.09,0.0,-1.0,0.0,9e-05]
[1778868195138,57.77,79519.09,0.0,-1.0,0.0,9e-05]
[1778868195307,57.77,79519.09,0.0,-1.0,0.0,9e-05]
[1778868197559,57.77,79519.04,0.0,-1.0,0.0,9e-05]
[1778868197729,57.77,79519.05,0.0,-1.0,0.0,9e-05]
[1778868197825,57.77,79519.05,0.0,-1.0,0.0,9e-05]
[1778868199564,57.77,79519.05,0.0,-1.0,0.0,9e-05]
[1778868199698,57.77,79519.11,0.0,-1.0,0.0,9e-05]
[1778868200251,57.77,79521.53,0.0,-1.0,0.0,9e-05]
[1778868201006,57.77,79521.53,0.0,-1.0,0.0,9e-05]
[1778868201058,57.77,79521.53,0.0,-1.0,0.0,9e-05]
[1778868206293,57.77,79521.36,0.0,-1.0,0.0,9e-05]
[1778868210234,57.77,79522.19,0.0,-1.0,0.0,9e-05]
[1778868210308,57.77,79522.19,0.0,-1.0,0.0,9e-05]
[1778868210437,57.77,79522.19,0.0,-1.0,0.0,9e-05]
[1778868210561,57.77,79522.19,0.0,-1.0,0.0,9e-05]
[1778868210567,57.77,79522.19,0.0,-1.0,0.0,9e-05]
[1778868210538,57.77,79523.58,0.0,-1.0,0.0,9e-05]
[1778868211328,57.77,79523.21,0.0,-1.0,0.0,9e-05]
[1778868213561,57.77,79523.03,0.0,-1.0,0.0,9e-05]
[1778868213767,57.77,79523.08,0.0,-1.0,0.0,9e-05]
[1778868214349,57.77,79522.99,0.0,-1.0,0.0,9e-05]
[1778868217558,57.77,79523.0,0.0,-1.0,0.0,9e-05]
[1778868217761,57.77,79523.04,0.0,-1.0,0.0,9e-05]
[1778868218377,57.77,79523.39,0.0,-1.0,0.0,9e-05]
[1778868221567,57.77,79523.46,0.0,-1.0,0.0,9e-05]
[1778868221701,57.77,79523.32,0.0,-1.0,0.0,9e-05]
[1778868222405,57.77,79527.08,0.0,-1.0,0.0,9e-05]
[1778868223412,57.77,79529.46,0.0,-1.0,0.0,9e-05]
[1778868224279,57.77,79529.46,0.0,-1.0,0.0,9e-05]
[1778868224308,57.77,79529.46,0.0,-1.0,0.0,9e-05]
[1778868225559,57.77,79529.38,0.0,-1.0,0.0,9e-05]
[1778868225769,57.77,79529.39,0.0,-1.0,0.0,9e-05]
[1778868226433,57.77,79529.51,0.0,-1.0,0.0,9e-05]
[1778868228447,57.77,79528.39,0.0,-1.0,0.0,9e-05]
[1778868229557,57.77,79528.39,0.0,-1.0,0.0,9e-05]
[1778868229622,57.77,79528.58,0.0,-1.0,0.0,9e-05]
[1778868229695,57.77,79528.58,0.0,-1.0,0.0,9e-05]
[1778868230733,57.77,79529.36,0.0,-1.0,0.0,9e-05]
[1778868230807,57.77,79529.36,0.0,-1.0,0.0,9e-05]
[1778868231559,57.77,79529.36,0.0,-1.0,0.0,9e-05]
[1778868231468,57.77,79530.9,0.0,-1.0,0.0,9e-05]
[1778868231748,57.77,79530.9,0.0,-1.0,0.0,9e-05]
[1778868232475,57.77,79531.92,0.0,-1.0,0.0,9e-05]
[1778868235562,57.77,79531.84,0.0,-1.0,0.0,9e-05]
[1778868235576,57.77,79531.84,0.0,-1.0,0.0,9e-05]
[1778868235621,57.77,79532.28,0.0,-1.0,0.0,9e-05]
[1778868236050,57.77,79532.28,0.0,-1.0,0.0,9e-05]
[1778868236057,57.77,79532.28,0.0,-1.0,0.0,9e-05]
[1778868239561,57.77,79532.48,0.0,-1.0,0.0,9e-05]
[1778868239742,57.77,79532.42,0.0,-1.0,0.0,9e-05]
[1778868240531,57.77,79532.22,0.0,-1.0,0.0,9e-05]
[1778868243561,57.77,79532.32,0.0,-1.0,0.0,9e-05]
[1778868243736,57.77,79532.47,0.0,-1.0,0.0,9e-05]
[1778868244559,57.77,79531.06,0.0,-1.0,0.0,9e-05]
[1778868245559,57.77,79531.06,0.0,-1.0,0.0,9e-05]
[1778868245566,57.77,79523.77,0.0,-1.0,0.0,9e-05]
[1778868245717,57.77,79523.77,0.0,-1.0,0.0,9e-05]
[1778868246573,57.77,79521.47,0.0,-1.0,0.0,9e-05]
[1778868249563,57.77,79521.31,0.0,-1.0,0.0,9e-05]
[1778868249595,57.77,79521.55,0.0,-1.0,0.0,9e-05]
[1778868249685,57.77,79521.55,0.0,-1.0,0.0,9e-05]
[1778868252697,57.77,79520.43,0.0,-1.0,0.0,9e-05]
[1778868252807,57.77,79520.43,0.0,-1.0,0.0,9e-05]
[1778868252814,57.77,79520.43,0.0,-1.0,0.0,9e-05]
[1778868253623,57.77,79519.74,0.0,-1.0,0.0,9e-05]
[1778868253677,57.77,79519.74,0.0,-1.0,0.0,9e-05]
[1778868253807,57.77,79519.74,0.0,-1.0,0.0,9e-05]
[1778868255560,57.77,79519.87,0.0,-1.0,0.0,9e-05]
[1778868255637,57.77,79520.08,0.0,-1.0,0.0,9e-05]
[1778868255687,57.77,79520.08,0.0,-1.0,0.0,9e-05]
[1778868257651,57.77,79518.82,0.0,-1.0,0.0,9e-05]
[1778868258328,57.77,79518.82,0.0,-1.0,0.0,9e-05]
[1778868258559,57.77,79518.82,0.0,-1.0,0.0,9e-05]
[1778868258658,57.77,79517.9,0.0,-1.0,0.0,9e-05]
[1778868259558,57.77,79517.9,0.0,-1.0,0.0,9e-05]
[1778868259665,57.77,79517.83,0.0,-1.0,0.0,9e-05]
[1778868259694,57.77,79517.83,0.0,-1.0,0.0,9e-05]
[1778868261558,57.77,79517.83,0.0,-1.0,0.0,9e-05]
[1778868261659,57.77,79518.03,0.0,-1.0,0.0,9e-05]
[1778868261726,57.77,79518.03,0.0,-1.0,0.0,9e-05]
[1778868263559,57.77,79517.86,0.0,-1.0,0.0,9e-05]
[1778868263660,57.77,79517.86,0.0,-1.0,0.0,9e-05]
[1778868263725,57.77,79517.86,0.0,-1.0,0.0,9e-05]
[1778868265567,57.77,79517.86,0.0,-1.0,0.0,9e-05]
[1778868265668,57.77,79517.81,0.0,-1.0,0.0,9e-05]
[1778868265719,57.77,79517.81,0.0,-1.0,0.0,9e-05]
[1778868265809,57.77,79517.11,0.0,-1.0,0.0,9e-05]
[1778868268346,57.77,79517.73,0.0,-1.0,0.0,9e-05]
[1778868268558,57.77,79517.73,0.0,-1.0,0.0,9e-05]
[1778868269559,57.77,79517.71,0.0,-1.0,0.0,9e-05]
[1778868269660,57.77,79517.62,0.0,-1.0,0.0,9e-05]
[1778868269719,57.77,79517.62,0.0,-1.0,0.0,9e-05]
[1778868271357,57.77,79517.82,0.0,-1.0,0.0,9e-05]
[1778868271558,57.77,79517.82,0.0,-1.0,0.0,9e-05]
[1778868271579,57.77,79516.83,0.0,-1.0,0.0,8e-05]
[1778868271750,57.77,79512.98,0.0,-1.0,0.0,8e-05]
[1778868272991,57.77,79512.98,0.0,-1.0,0.0,8e-05]
[1778868273057,57.77,79512.98,0.0,-1.0,0.0,8e-05]
[1778868273092,57.77,79511.87,0.0,-1.0,0.0,8e-05]
[1778868273763,57.77,79510.68,0.0,-1.0,0.0,8e-05]
[1778868278798,57.77,79506.83,0.0,-1.0,0.0,8e-05]
[1778868280017,57.77,79506.83,0.0,-1.0,0.0,8e-05]
[1778868280059,57.77,79506.83,0.0,-1.0,0.0,8e-05]
[1778868280160,57.77,79503.74,0.0,-1.0,0.0,8e-05]
[1778868280812,57.77,79503.03,0.0,-1.0,0.0,8e-05]
[1778868285170,57.77,79503.05,0.0,-1.0,0.0,8e-05]
[1778868285308,57.77,79503.05,0.0,-1.0,0.0,8e-05]
[1778868286854,57.77,79502.09,0.0,-1.0,0.0,8e-05]
[1778868291889,57.77,79502.02,0.0,-1.0,0.0,8e-05]
[1778868295622,57.77,79502.61,0.0,-1.0,0.0,8e-05]
[1778868295808,57.77,79502.56,0.0,-1.0,0.0,8e-05]
[1778868300952,57.77,79503.3,0.0,-1.0,0.0,8e-05]
[1778868302968,57.77,79502.6,0.0,-1.0,0.0,8e-05]
[1778868305989,57.77,79501.25,0.0,-1.0,0.0,8e-05]
[1778868307667,57.77,79501.25,0.0,-1.0,0.0,8e-05]
[1778868306996,57.77,79498.22,0.0,-1.0,0.0,8e-05]
[1778868307809,57.77,79498.22,0.0,-1.0,0.0,8e-05]
[1778868308016,57.77,79497.22,0.0,-1.0,0.0,8e-05]
[1778868309014,57.77,79495.93,0.0,-1.0,0.0,8e-05]
[1778868310021,57.77,79493.24,0.0,-1.0,0.0,8e-05]
[1778868311028,57.77,79494.19,0.0,-1.0,0.0,8e-05]
[1778868312274,57.77,79494.19,0.0,-1.0,0.0,8e-05]
[1778868312307,57.77,79494.19,0.0,-1.0,0.0,8e-05]
[1778868312409,57.77,79502.13,0.0,-1.0,0.0,8e-05]
[1778868313042,57.77,79499.83,0.0,-1.0,0.0,8e-05]
[1778868314303,57.77,79499.83,0.0,-1.0,0.0,8e-05]
[1778868314309,57.77,79499.83,0.0,-1.0,0.0,8e-05]
[1778868314404,57.77,79493.49,0.0,-1.0,0.0,8e-05]
[1778868315056,57.77,79488.39,0.0,-1.0,0.0,8e-05]
[1778868319084,57.77,79489.02,0.0,-1.0,0.0,8e-05]
[1778868322105,57.77,79487.94,0.0,-1.0,0.0,8e-05]
[1778868323333,57.77,79487.94,0.0,-1.0,0.0,8e-05]
[1778868323558,57.77,79487.94,0.0,-1.0,0.0,8e-05]
[1778868323620,57.77,79486.92,0.0,-1.0,0.0,8e-05]
[1778868324119,57.77,79470.49,0.0,-1.0,0.0,7e-05]
[1778868325126,57.77,79458.63,0.0,-1.0,0.0,7e-05]
[1778868326133,57.77,79452.56,0.0,-1.0,0.0,7e-05]
[1778868329154,57.77,79453.38,0.0,-1.0,0.0,7e-05]
[1778868331264,57.77,79453.75,0.0,-1.0,0.0,7e-05]
[1778868331314,57.77,79453.75,0.0,-1.0,0.0,7e-05]
[1778868331361,57.77,79453.93,0.0,-1.0,0.0,7e-05]
[1778868334189,57.77,79456.75,0.0,-1.0,0.0,7e-05]
[1778868335196,57.77,79461.25,0.0,-1.0,0.0,7e-05]
[1778868336203,57.77,79463.75,0.0,-1.0,0.0,7e-05]
[1778868337210,57.77,79464.53,0.0,-1.0,0.0,7e-05]
[1778868338703,57.77,79464.53,0.0,-1.0,0.0,7e-05]
[1778868338221,57.77,79465.4,0.0,-1.0,0.0,7e-05]
[1778868338806,57.77,79465.4,0.0,-1.0,0.0,7e-05]
[1778868340235,57.77,79455.39,0.0,-1.0,0.0,7e-05]
[1778868341645,57.77,79455.39,0.0,-1.0,0.0,7e-05]
[1778868341738,57.77,79452.23,0.0,-1.0,0.0,7e-05]
[1778868341807,57.77,79452.23,0.0,-1.0,0.0,7e-05]
[1778868344263,57.77,79455.88,0.0,-1.0,0.0,7e-05]
[1778868345270,57.77,79459.1,0.0,-1.0,0.0,7e-05]
[1778868345893,57.77,79459.1,0.0,-1.0,0.0,7e-05]
[1778868346059,57.77,79459.1,0.0,-1.0,0.0,7e-05]
[1778868349300,57.77,79454.19,0.0,-1.0,0.0,7e-05]
[1778868350684,57.77,79454.19,0.0,-1.0,0.0,7e-05]
[1778868350307,57.77,79452.85,0.0,-1.0,0.0,7e-05]
[1778868350806,57.77,79452.85,0.0,-1.0,0.0,7e-05]
[1778868354335,57.77,79456.34,0.0,-1.0,0.0,7e-05]
[1778868355267,57.77,79456.34,0.0,-1.0,0.0,7e-05]
[1778868355307,57.77,79456.34,0.0,-1.0,0.0,7e-05]
[1778868355342,57.77,79460.24,0.0,-1.0,0.0,7e-05]
[1778868357709,57.77,79460.78,0.0,-1.0,0.0,7e-05]
[1778868357743,57.77,79464.61,0.0,-1.0,0.0,7e-05]
[1778868357809,57.77,79464.61,0.0,-1.0,0.0,7e-05]
[1778868358363,57.77,79466.02,0.0,-1.0,0.0,7e-05]
[1778868359370,57.77,79463.77,0.0,-1.0,0.0,7e-05]
[1778868360377,57.77,79462.81,0.0,-1.0,0.0,7e-05]
[1778868363398,57.77,79458.55,0.0,-1.0,0.0,7e-05]
[1778868363783,57.77,79458.55,0.0,-1.0,0.0,7e-05]
[1778868363808,57.77,79458.55,0.0,-1.0,0.0,7e-05]
[1778868364405,57.77,79455.04,0.0,-1.0,0.0,7e-05]
[1778868365412,57.77,79453.82,0.0,-1.0,0.0,7e-05]
[1778868366420,57.77,79449.58,0.0,-1.0,0.0,7e-05]
[1778868367427,57.77,79445.17,0.0,-1.0,0.0,7e-05]
[1778868368481,57.77,79445.17,0.0,-1.0,0.0,7e-05]
[1778868368560,57.77,79445.17,0.0,-1.0,0.0,7e-05]
[1778868368628,57.77,79437.37,0.0,-1.0,0.0,7e-05]
[1778868369441,57.77,79435.39,0.0,-1.0,0.0,7e-05]
[1778868370448,57.77,79433.67,0.0,-1.0,0.0,7e-05]
[1778868371456,57.77,79432.63,0.0,-1.0,0.0,7e-05]
[1778868372055,57.77,79432.63,0.0,-1.0,0.0,7e-05]
[1778868372308,57.77,79432.63,0.0,-1.0,0.0,7e-05]
[1778868376491,57.77,79433.52,0.0,-1.0,0.0,7e-05]
[1778868377498,57.77,79432.87,0.0,-1.0,0.0,7e-05]
[1778868378505,57.77,79431.46,0.0,-1.0,0.0,7e-05]
[1778868379512,57.77,79432.13,0.0,-1.0,0.0,7e-05]
[1778868379933,57.77,79432.13,0.0,-1.0,0.0,7e-05]
[1778868380059,57.77,79432.13,0.0,-1.0,0.0,7e-05]
[1778868380519,57.77,79429.19,0.0,-1.0,0.0,7e-05]
[1778868381526,57.77,79426.28,0.0,-1.0,0.0,7e-05]
[1778868382533,57.77,79426.83,0.0,-1.0,0.0,7e-05]
[1778868383799,57.77,79426.67,0.0,-1.0,0.0,7e-05]
[1778868383807,57.77,79426.67,0.0,-1.0,0.0,7e-05]
[1778868386999,57.77,79425.92,0.0,-1.0,0.0,7e-05]
[1778868387058,57.77,79425.92,0.0,-1.0,0.0,7e-05]
[1778868387568,57.77,79422.57,0.0,-1.0,0.0,6e-05]
[1778868388575,57.77,79418.81,0.0,-1.0,0.0,6e-05]
[1778868389582,57.77,79417.96,0.0,-1.0,0.0,6e-05]
[1778868392606,57.77,79416.18,0.0,-1.0,0.0,6e-05]
[1778868394039,57.77,79416.13,0.0,-1.0,0.0,6e-05]
[1778868394059,57.77,79416.13,0.0,-1.0,0.0,6e-05]
[1778868399653,57.77,79416.42,0.0,-1.0,0.0,6e-05]
[1778868402674,57.77,79420.5,0.0,-1.0,0.0,6e-05]
[1778868403213,57.77,79420.5,0.0,-1.0,0.0,6e-05]
[1778868403308,57.77,79420.5,0.0,-1.0,0.0,6e-05]
[1778868403681,57.77,79421.92,0.0,-1.0,0.0,6e-05]
[1778868404688,57.77,79422.65,0.0,-1.0,0.0,6e-05]
[1778868406664,57.77,79423.0,0.0,-1.0,0.0,6e-05]
[1778868406808,57.77,79423.0,0.0,-1.0,0.0,6e-05]
[1778868407710,57.77,79424.88,0.0,-1.0,0.0,6e-05]
[1778868408717,57.77,79425.7,0.0,-1.0,0.0,6e-05]
[1778868411738,57.77,79423.96,0.0,-1.0,0.0,6e-05]
[1778868415766,57.77,79421.3,0.0,-1.0,0.0,6e-05]
[1778868416377,57.77,79421.3,0.0,-1.0,0.0,6e-05]
[1778868416559,57.77,79421.3,0.0,-1.0,0.0,6e-05]
[1778868416773,57.77,79415.72,0.0,-1.0,0.0,6e-05]
[1778868417780,57.77,79413.96,0.0,-1.0,0.0,6e-05]
[1778868418787,57.77,79412.93,0.0,-1.0,0.0,6e-05]
[1778868419565,57.77,79412.93,0.0,-1.0,0.0,6e-05]
[1778868419807,57.77,79412.93,0.0,-1.0,0.0,6e-05]
[1778868425836,57.77,79413.0,0.0,-1.0,0.0,6e-05]
[1778868426941,57.77,79413.0,0.0,-1.0,0.0,6e-05]
[1778868427064,57.77,79413.0,0.0,-1.0,0.0,6e-05]
[1778868428589,57.77,79412.95,0.0,-1.0,0.0,6e-05]
[1778868429564,57.77,79412.65,0.0,-1.0,0.0,6e-05]
[1778868429715,57.77,79412.65,0.0,-1.0,0.0,6e-05]
[1778868429811,57.77,79412.65,0.0,-1.0,0.0,6e-05]
[1778868429774,57.77,79412.7,0.0,-1.0,0.0,6e-05]
[1778868433837,57.77,79412.45,0.0,-1.0,0.0,6e-05]
[1778868434058,57.77,79412.3,0.0,-1.0,0.0,6e-05]
[1778868439934,57.77,79412.11,0.0,-1.0,0.0,6e-05]
[1778868441792,57.77,79412.11,0.0,-1.0,0.0,6e-05]
[1778868441807,57.77,79412.11,0.0,-1.0,0.0,6e-05]
[1778868442368,57.77,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442432,57.77,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442562,57.77,79411.17,0.0,-1.0,0.0,6e-05]
[1778868442663,57.77,79411.08,0.0,-1.0,0.0,6e-05]
[1778868444969,57.77,79413.43,0.0,-1.0,0.0,6e-05]
[1778868448043,57.77,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448057,57.77,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448679,57.77,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448766,57.77,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448808,57.77,79413.48,0.0,-1.0,0.0,6e-05]
[1778868448855,57.77,79413.03,0.0,-1.0,0.0,6e-05]
[1778868451011,57.77,79413.16,0.0,-1.0,0.0,6e-05]
[1778868452480,57.77,79413.16,0.0,-1.0,0.0,6e-05]
[1778868452558,57.77,79413.16,0.0,-1.0,0.0,6e-05]
[1778868452643,57.77,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453680,57.77,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453795,57.77,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453814,57.77,79416.53,0.0,-1.0,0.0,6e-05]
[1778868453766,57.77,79419.1,0.0,-1.0,0.0,6e-05]
[1778868454035,57.77,79414.47,0.0,-1.0,0.0,6e-05]
[1778868455042,57.77,79411.07,0.0,-1.0,0.0,6e-05]
[1778868457902,57.77,79411.77,0.0,-1.0,0.0,6e-05]
[1778868458056,57.77,79411.77,0.0,-1.0,0.0,6e-05]
[1778868459587,57.77,79414.48,0.0,-1.0,0.0,6e-05]
[1778868460077,57.77,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461372,57.77,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461564,57.77,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461643,57.77,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461728,57.77,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461808,57.77,79420.53,0.0,-1.0,0.0,6e-05]
[1778868461787,57.77,79424.54,0.0,-1.0,0.0,6e-05]
[1778868462093,57.77,79427.37,0.0,-1.0,0.0,6e-05]
[1778868464107,57.77,79429.31,0.0,-1.0,0.0,6e-05]
[1778868468135,57.77,79432.48,0.0,-1.0,0.0,6e-05]
[1778868470149,57.77,79434.82,0.0,-1.0,0.0,6e-05]
[1778868471066,57.77,79434.82,0.0,-1.0,0.0,6e-05]
[1778868471308,57.77,79434.82,0.0,-1.0,0.0,6e-05]
[1778868472163,57.77,79441.23,0.0,-1.0,0.0,7e-05]
[1778868473170,57.77,79444.96,0.0,-1.0,0.0,7e-05]
[1778868474834,57.77,79444.96,0.0,-1.0,0.0,7e-05]
[1778868474850,57.77,79447.77,0.0,-1.0,0.0,7e-05]
[1778868475066,57.77,79447.77,0.0,-1.0,0.0,7e-05]
[1778868475185,57.77,79451.05,0.0,-1.0,0.0,7e-05]
[1778868476192,57.77,79453.73,0.0,-1.0,0.0,7e-05]
[1778868477143,57.77,79453.73,0.0,-1.0,0.0,7e-05]
[1778868477308,57.77,79453.73,0.0,-1.0,0.0,7e-05]
[1778868477333,57.77,79451.63,0.0,-1.0,0.0,7e-05]
[1778868478478,57.77,79451.63,0.0,-1.0,0.0,7e-05]
[1778868478559,57.77,79451.63,0.0,-1.0,0.0,7e-05]
[1778868478624,57.77,79451.63,0.0,-1.0,0.0,7e-05]
[1778868478807,57.77,79451.63,0.0,-1.0,0.0,7e-05]
[1778868478889,57.77,79452.95,0.0,-1.0,0.0,7e-05]
[1778868481240,57.77,79454.32,0.0,-1.0,0.0,7e-05]
[1778868484261,57.77,79450.72,0.0,-1.0,0.0,7e-05]
[1778868485825,57.77,79450.72,0.0,-1.0,0.0,7e-05]
[1778868485910,57.77,79448.51,0.0,-1.0,0.0,7e-05]
[1778868486057,57.77,79448.51,0.0,-1.0,0.0,7e-05]
[1778868486880,57.77,79448.51,0.0,-1.0,0.0,7e-05]
[1778868487005,57.77,79448.15,0.0,-1.0,0.0,7e-05]
[1778868487058,57.77,79448.15,0.0,-1.0,0.0,7e-05]
[1778868487283,57.77,79448.21,0.0,-1.0,0.0,7e-05]
[1778868488226,57.77,79448.21,0.0,-1.0,0.0,7e-05]
[1778868488308,57.77,79448.21,0.0,-1.0,0.0,7e-05]
[1778868488352,57.77,79442.82,0.0,-1.0,0.0,7e-05]
[1778868489297,57.77,79440.73,0.0,-1.0,0.0,7e-05]
[1778868492318,57.77,79442.87,0.0,-1.0,0.0,7e-05]
[1778868493325,57.77,79444.82,0.0,-1.0,0.0,7e-05]
[1778868494057,57.77,79444.82,0.0,-1.0,0.0,7e-05]
[1778868494308,57.77,79444.82,0.0,-1.0,0.0,7e-05]
[1778868494332,57.77,79449.03,0.0,-1.0,0.0,7e-05]
[1778868495166,57.77,79449.03,0.0,-1.0,0.0,7e-05]
[1778868495180,57.77,79449.03,0.0,-1.0,0.0,7e-05]
[1778868495308,57.77,79449.03,0.0,-1.0,0.0,7e-05]
[1778868495339,57.77,79451.67,0.0,-1.0,0.0,7e-05]
[1778868496347,57.77,79454.56,0.0,-1.0,0.0,7e-05]
[1778868499809,57.77,79455.41,0.0,-1.0,0.0,7e-05]
[1778868499909,57.77,79452.94,0.0,-1.0,0.0,7e-05]
[1778868500058,57.77,79452.94,0.0,-1.0,0.0,7e-05]
[1778868500947,57.77,79452.94,0.0,-1.0,0.0,7e-05]
[1778868501059,57.77,79452.02,0.0,-1.0,0.0,7e-05]
[1778868501309,57.77,79452.02,0.0,-1.0,0.0,7e-05]
[1778868501382,57.77,79451.36,0.0,-1.0,0.0,7e-05]
[1778868503595,57.77,79451.41,0.0,-1.0,0.0,7e-05]
[1778868504023,57.77,79451.2,0.0,-1.0,0.0,7e-05]
[1778868505410,57.77,79454.54,0.0,-1.0,0.0,7e-05]
[1778868506706,57.77,79454.54,0.0,-1.0,0.0,7e-05]
[1778868506807,57.77,79454.54,0.0,-1.0,0.0,7e-05]
[1778868506808,57.77,79453.13,0.0,-1.0,0.0,7e-05]
[1778868507791,57.77,79453.13,0.0,-1.0,0.0,7e-05]
[1778868507802,57.77,79453.13,0.0,-1.0,0.0,7e-05]
[1778868507808,57.77,79453.13,0.0,-1.0,0.0,7e-05]
[1778868507892,57.77,79451.8,0.0,-1.0,0.0,7e-05]
[1778868509438,57.77,79448.91,0.0,-1.0,0.0,7e-05]
[1778868511813,57.77,79448.21,0.0,-1.0,0.0,7e-05]
[1778868511911,57.77,79447.78,0.0,-1.0,0.0,7e-05]
[1778868512057,57.77,79447.78,0.0,-1.0,0.0,7e-05]
[1778868512229,57.77,79447.78,0.0,-1.0,0.0,7e-05]
[1778868512308,57.77,79447.78,0.0,-1.0,0.0,7e-05]
[1778868512402,57.77,79447.78,0.0,-1.0,0.0,7e-05]
[1778868512561,57.77,79447.78,0.0,-1.0,0.0,7e-05]
[1778868512608,57.77,79446.58,0.0,-1.0,0.0,7e-05]
[1778868514473,57.77,79443.52,0.0,-1.0,0.0,7e-05]
[1778868517494,57.77,79442.24,0.0,-1.0,0.0,7e-05]
[1778868518919,57.77,79442.24,0.0,-1.0,0.0,7e-05]
[1778868519058,57.77,79442.36,0.0,-1.0,0.0,7e-05]
[1778868519508,57.77,79434.9,0.0,-1.0,0.0,6e-05]
[1778868520515,57.77,79428.67,0.0,-1.0,0.0,6e-05]
[1778868521522,57.77,79422.23,0.0,-1.0,0.0,6e-05]
[1778868522529,57.77,79419.34,0.0,-1.0,0.0,6e-05]
[1778868523293,57.77,79419.34,0.0,-1.0,0.0,6e-05]
[1778868523307,57.77,79419.34,0.0,-1.0,0.0,6e-05]
[1778868523536,57.77,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524350,57.77,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524429,57.77,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524565,57.77,79416.23,0.0,-1.0,0.0,6e-05]
[1778868524626,57.77,79415.64,0.0,-1.0,0.0,6e-05]
[1778868527564,57.77,79418.9,0.0,-1.0,0.0,6e-05]
[1778868529447,57.77,79419.8,0.0,-1.0,0.0,6e-05]
[1778868529559,57.77,79419.8,0.0,-1.0,0.0,6e-05]
[1778868534613,57.77,79419.93,0.0,-1.0,0.0,6e-05]
[1778868535620,57.77,79418.59,0.0,-1.0,0.0,6e-05]
[1778868536698,57.77,79418.59,0.0,-1.0,0.0,6e-05]
[1778868536806,57.77,79418.59,0.0,-1.0,0.0,6e-05]
[1778868536876,57.77,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537800,57.77,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537808,57.77,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537926,57.77,79417.33,0.0,-1.0,0.0,6e-05]
[1778868537956,57.77,79417.8,0.0,-1.0,0.0,6e-05]
[1778868538060,57.77,79417.8,0.0,-1.0,0.0,6e-05]
[1778868541741,57.77,79417.18,0.0,-1.0,0.0,6e-05]
[1778868541807,57.77,79417.18,0.0,-1.0,0.0,6e-05]
[1778868543807,57.77,79417.67,0.0,-1.0,0.0,6e-05]
[1778868543832,57.77,79419.39,0.0,-1.0,0.0,6e-05]
[1778868544677,57.77,79419.39,0.0,-1.0,0.0,6e-05]
[1778868544885,57.77,79419.39,0.0,-1.0,0.0,6e-05]
[1778868544902,57.77,79421.03,0.0,-1.0,0.0,6e-05]
[1778868545058,57.77,79421.03,0.0,-1.0,0.0,6e-05]
[1778868545690,57.77,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546225,57.77,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546309,57.77,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546652,57.77,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546813,57.77,79427.1,0.0,-1.0,0.0,6e-05]
[1778868546857,57.77,79429.07,0.0,-1.0,0.0,6e-05]
[1778868552739,57.77,79429.07,0.0,-1.0,0.0,6e-05]
[1778868557781,57.77,79429.42,0.0,-1.0,0.0,6e-05]
[1778868558258,57.77,79429.42,0.0,-1.0,0.0,6e-05]
[1778868558307,57.77,79429.42,0.0,-1.0,0.0,6e-05]
[1778868558595,57.77,79429.42,0.0,-1.0,0.0,6e-05]
[1778868558787,57.77,79427.97,0.0,-1.0,0.0,6e-05]
[1778868559161,57.77,79427.97,0.0,-1.0,0.0,6e-05]
[1778868559794,57.77,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560277,57.77,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560310,57.77,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560402,57.77,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560565,57.77,79426.48,0.0,-1.0,0.0,6e-05]
[1778868560801,57.77,79425.36,0.0,-1.0,0.0,6e-05]
[1778868562466,57.77,79425.62,0.0,-1.0,0.0,6e-05]
[1778868562561,57.77,79425.62,0.0,-1.0,0.0,6e-05]
[1778868562815,57.77,79430.09,0.0,-1.0,0.0,6e-05]
[1778868563822,57.77,79432.23,0.0,-1.0,0.0,6e-05]
[1778868564547,57.77,79432.23,0.0,-1.0,0.0,6e-05]
[1778868564559,57.77,79432.23,0.0,-1.0,0.0,6e-05]
[1778868564589,57.77,79432.23,0.0,-1.0,0.0,6e-05]
[1778868564811,57.77,79432.23,0.0,-1.0,0.0,6e-05]
[1778868564832,57.77,79434.54,0.0,-1.0,0.0,6e-05]
[1778868565839,57.77,79433.33,0.0,-1.0,0.0,6e-05]
[1778868567853,57.77,79435.24,0.0,-1.0,0.0,6e-05]
[1778868568598,57.77,79435.24,0.0,-1.0,0.0,6e-05]
[1778868569565,57.77,79435.68,0.0,-1.0,0.0,6e-05]
[1778868569699,57.77,79435.68,0.0,-1.0,0.0,6e-05]
[1778868569810,57.77,79435.68,0.0,-1.0,0.0,6e-05]
[1778868571881,57.77,79435.46,0.0,-1.0,0.0,6e-05]
[1778868572888,57.77,79434.16,0.0,-1.0,0.0,6e-05]
[1778868573895,57.77,79431.79,0.0,-1.0,0.0,6e-05]
[1778868575009,57.77,79431.79,0.0,-1.0,0.0,6e-05]
[1778868575062,57.77,79431.34,0.0,-1.0,0.0,6e-05]
[1778868575155,57.77,79431.34,0.0,-1.0,0.0,6e-05]
[1778868575311,57.77,79431.34,0.0,-1.0,0.0,6e-05]
[1778868575909,57.77,79431.32,0.0,-1.0,0.0,6e-05]
[1778868577560,57.77,79432.24,0.0,-1.0,0.0,6e-05]
[1778868577923,57.77,79429.91,0.0,-1.0,0.0,6e-05]
[1778868578930,57.77,79414.78,0.0,-1.0,0.0,6e-05]
[1778868579937,57.77,79409.3,0.0,-1.0,0.0,6e-05]
[1778868580248,57.77,79409.3,0.0,-1.0,0.0,6e-05]
[1778868580309,57.77,79409.3,0.0,-1.0,0.0,6e-05]
[1778868580324,57.77,79409.3,0.0,-1.0,0.0,6e-05]
[1778868580563,57.77,79409.3,0.0,-1.0,0.0,6e-05]
[1778868580944,57.77,79409.05,0.0,-1.0,0.0,6e-05]
[1778868581564,57.77,79409.05,0.0,-1.0,0.0,6e-05]
[1778868581811,57.77,79409.05,0.0,-1.0,0.0,6e-05]
[1778868581951,57.77,79410.32,0.0,-1.0,0.0,6e-05]
[1778868584972,57.77,79407.25,0.0,-1.0,0.0,6e-05]
[1778868585979,57.77,79404.42,0.0,-1.0,0.0,6e-05]
[1778868587996,57.77,79415.66,0.0,-1.0,0.0,6e-05]
[1778868589002,57.77,79428.57,0.0,-1.0,0.0,6e-05]
[1778868590010,57.77,79424.8,0.0,-1.0,0.0,6e-05]
[1778868591230,57.77,79424.25,0.0,-1.0,0.0,6e-05]
[1778868591308,57.77,79424.25,0.0,-1.0,0.0,6e-05]
[1778868591345,57.77,79424.25,0.0,-1.0,0.0,6e-05]
[1778868591559,57.77,79424.25,0.0,-1.0,0.0,6e-05]
[1778868591667,57.77,79424.25,0.0,-1.0,0.0,6e-05]
[1778868592024,57.77,79425.25,0.0,-1.0,0.0,6e-05]
[1778868593565,57.77,79425.7,0.0,-1.0,0.0,6e-05]
[1778868593615,57.77,79425.7,0.0,-1.0,0.0,6e-05]
[1778868593739,57.77,79425.7,0.0,-1.0,0.0,6e-05]
[1778868593808,57.77,79425.7,0.0,-1.0,0.0,6e-05]
[1778868594038,57.77,79425.9,0.0,-1.0,0.0,6e-05]
[1778868595565,57.77,79425.86,0.0,-1.0,0.0,6e-05]
[1778868595753,57.77,79425.86,0.0,-1.0,0.0,6e-05]
[1778868596053,57.77,79430.54,0.0,-1.0,0.0,6e-05]
[1778868597059,57.77,79425.63,0.0,-1.0,0.0,6e-05]
[1778868598899,57.77,79425.63,0.0,-1.0,0.0,6e-05]
[1778868598922,57.77,79425.63,0.0,-1.0,0.0,6e-05]
[1778868599008,57.77,79423.04,0.0,-1.0,0.0,6e-05]
[1778868599058,57.77,79423.04,0.0,-1.0,0.0,6e-05]
[1778868599188,57.77,79423.04,0.0,-1.0,0.0,6e-05]
[1778868599282,57.77,79422.73,0.0,-1.0,0.0,6e-05]
[1778868601560,57.77,79422.23,0.0,-1.0,0.0,6e-05]
[1778868601637,57.77,79422.23,0.0,-1.0,0.0,6e-05]
[1778868601723,57.77,79417.52,0.0,-1.0,0.0,6e-05]
[1778868602095,57.77,79412.72,0.0,-1.0,0.0,6e-05]
[1778868603103,57.77,79408.86,0.0,-1.0,0.0,6e-05]
[1778868604166,57.77,79408.86,0.0,-1.0,0.0,6e-05]
[1778868604308,57.77,79408.86,0.0,-1.0,0.0,6e-05]
[1778868605561,57.77,79409.38,0.0,-1.0,0.0,6e-05]
[1778868605753,57.77,79409.38,0.0,-1.0,0.0,6e-05]
[1778868605842,57.77,79407.68,0.0,-1.0,0.0,6e-05]
[1778868607560,57.77,79406.97,0.0,-1.0,0.0,6e-05]
[1778868607764,57.77,79406.97,0.0,-1.0,0.0,6e-05]
[1778868607765,57.77,79406.16,0.0,-1.0,0.0,6e-05]
[1778868608137,57.77,79404.35,0.0,-1.0,0.0,6e-05]
[1778868610152,57.77,79403.27,0.0,-1.0,0.0,6e-05]
[1778868611567,57.77,79403.27,0.0,-1.0,0.0,6e-05]
[1778868611665,57.77,79403.27,0.0,-1.0,0.0,6e-05]
[1778868611750,57.77,79402.68,0.0,-1.0,0.0,6e-05]
[1778868612099,57.77,79402.68,0.0,-1.0,0.0,6e-05]
[1778868612308,57.77,79402.68,0.0,-1.0,0.0,6e-05]
[1778868613612,57.77,79402.28,0.0,-1.0,0.0,6e-05]
[1778868614087,57.77,79402.18,0.0,-1.0,0.0,6e-05]
[1778868615574,57.77,79402.7,0.0,-1.0,0.0,6e-05]
[1778868615733,57.77,79402.7,0.0,-1.0,0.0,6e-05]
[1778868615804,57.77,79402.25,0.0,-1.0,0.0,6e-05]
[1778868617102,57.77,79402.2,0.0,-1.0,0.0,6e-05]
[1778868617308,57.77,79402.2,0.0,-1.0,0.0,6e-05]
[1778868617409,57.77,79401.15,0.0,-1.0,0.0,6e-05]
[1778868619561,57.77,79400.37,0.0,-1.0,0.0,6e-05]
[1778868619699,57.77,79400.37,0.0,-1.0,0.0,6e-05]
[1778868619763,57.77,79400.69,0.0,-1.0,0.0,6e-05]
[1778868620221,57.77,79404.38,0.0,-1.0,0.0,6e-05]
[1778868622984,57.77,79405.34,0.0,-1.0,0.0,6e-05]
[1778868623058,57.77,79405.34,0.0,-1.0,0.0,6e-05]
[1778868623566,57.77,79405.33,0.0,-1.0,0.0,6e-05]
[1778868623719,57.77,79405.33,0.0,-1.0,0.0,6e-05]
[1778868623809,57.77,79406.59,0.0,-1.0,0.0,6e-05]
[1778868625563,57.77,79407.1,0.0,-1.0,0.0,6e-05]
[1778868625699,57.77,79407.1,0.0,-1.0,0.0,6e-05]
[1778868625796,57.77,79407.81,0.0,-1.0,0.0,6e-05]
[1778868628277,57.77,79410.6,0.0,-1.0,0.0,6e-05]
[1778868629562,57.77,79410.6,0.0,-1.0,0.0,6e-05]
[1778868629842,57.77,79410.6,0.0,-1.0,0.0,6e-05]
[1778868629902,57.77,79412.03,0.0,-1.0,0.0,6e-05]
[1778868631892,57.77,79412.98,0.0,-1.0,0.0,6e-05]
[1778868632061,57.77,79412.98,0.0,-1.0,0.0,6e-05]
[1778868631936,57.77,79414.32,0.0,-1.0,0.0,6e-05]
[1778868632814,57.77,79414.32,0.0,-1.0,0.0,6e-05]
[1778868632964,57.77,79414.32,0.0,-1.0,0.0,6e-05]
[1778868633058,57.77,79414.32,0.0,-1.0,0.0,6e-05]
[1778868633043,57.77,79416.89,0.0,-1.0,0.0,6e-05]
[1778868633322,57.77,79416.89,0.0,-1.0,0.0,6e-05]
[1778868633409,57.77,79418.28,0.0,-1.0,0.0,6e-05]
[1778868635564,57.77,79418.39,0.0,-1.0,0.0,6e-05]
[1778868635705,57.77,79418.39,0.0,-1.0,0.0,6e-05]
[1778868635801,57.77,79418.5,0.0,-1.0,0.0,6e-05]
[1778868637573,57.77,79418.65,0.0,-1.0,0.0,6e-05]
[1778868637710,57.77,79418.65,0.0,-1.0,0.0,6e-05]
[1778868637802,57.77,79418.88,0.0,-1.0,0.0,6e-05]
[1778868638349,57.77,79422.03,0.0,-1.0,0.0,6e-05]
[1778868639356,57.77,79425.36,0.0,-1.0,0.0,6e-05]
[1778868640567,57.77,79425.36,0.0,-1.0,0.0,6e-05]
[1778868640655,57.77,79425.36,0.0,-1.0,0.0,6e-05]
[1778868640756,57.77,79425.02,0.0,-1.0,0.0,6e-05]
[1778868642377,57.77,79426.6,0.0,-1.0,0.0,6e-05]
[1778868643564,57.77,79426.6,0.0,-1.0,0.0,6e-05]
[1778868643660,57.77,79426.6,0.0,-1.0,0.0,6e-05]
[1778868643707,57.77,79429.39,0.0,-1.0,0.0,6e-05]
[1778868644285,57.77,79429.39,0.0,-1.0,0.0,6e-05]
[1778868644308,57.77,79429.39,0.0,-1.0,0.0,6e-05]
[1778868644391,57.77,79430.77,0.0,-1.0,0.0,6e-05]
[1778868645561,57.77,79430.77,0.0,-1.0,0.0,6e-05]
[1778868645646,57.77,79430.77,0.0,-1.0,0.0,6e-05]
[1778868645661,57.77,79431.63,0.0,-1.0,0.0,6e-05]
[1778868647561,57.77,79432.07,0.0,-1.0,0.0,6e-05]
[1778868647742,57.77,79432.07,0.0,-1.0,0.0,6e-05]
[1778868647838,57.77,79432.63,0.0,-1.0,0.0,6e-05]
[1778868648419,57.77,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649564,57.77,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649656,57.77,79433.69,0.0,-1.0,0.0,6e-05]
[1778868649665,57.77,79433.51,0.0,-1.0,0.0,6e-05]
[1778868650326,57.77,79433.51,0.0,-1.0,0.0,6e-05]
[1778868650558,57.77,79433.51,0.0,-1.0,0.0,6e-05]
[1778868650659,57.77,79434.83,0.0,-1.0,0.0,6e-05]
[1778868653559,57.77,79434.79,0.0,-1.0,0.0,6e-05]
[1778868653729,57.77,79434.79,0.0,-1.0,0.0,6e-05]
[1778868653825,57.77,79433.66,0.0,-1.0,0.0,6e-05]
[1778868654461,57.77,79431.79,0.0,-1.0,0.0,6e-05]
[1778868656853,57.77,79431.45,0.0,-1.0,0.0,6e-05]
[1778868657057,57.77,79431.45,0.0,-1.0,0.0,6e-05]
[1778868656943,57.77,79430.23,0.0,-1.0,0.0,6e-05]
[1778868657562,57.77,79430.23,0.0,-1.0,0.0,6e-05]
[1778868657686,57.77,79430.23,0.0,-1.0,0.0,6e-05]
[1778868657778,57.77,79430.52,0.0,-1.0,0.0,6e-05]
[1778868658607,57.77,79430.52,0.0,-1.0,0.0,6e-05]
[1778868659566,57.77,79430.53,0.0,-1.0,0.0,6e-05]
[1778868659648,57.77,79430.53,0.0,-1.0,0.0,6e-05]
[1778868659808,57.77,79430.53,0.0,-1.0,0.0,6e-05]
[1778868659928,57.77,79430.53,0.0,-1.0,0.0,6e-05]
[1778868660020,57.77,79430.35,0.0,-1.0,0.0,6e-05]
[1778868661510,57.77,79422.08,0.0,-1.0,0.0,6e-05]
[1778868662517,57.77,79417.14,0.0,-1.0,0.0,6e-05]
[1778868663560,57.77,79417.14,0.0,-1.0,0.0,6e-05]
[1778868663683,57.77,79417.14,0.0,-1.0,0.0,6e-05]
[1778868663751,57.77,79422.43,0.0,-1.0,0.0,6e-05]
[1778868664654,57.77,79422.43,0.0,-1.0,0.0,6e-05]
[1778868664808,57.77,79422.43,0.0,-1.0,0.0,6e-05]
[1778868665577,57.77,79423.35,0.0,-1.0,0.0,6e-05]
[1778868665823,57.77,79423.35,0.0,-1.0,0.0,6e-05]
[1778868665876,57.77,79423.17,0.0,-1.0,0.0,6e-05]
[1778868667552,57.77,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668662,57.77,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668808,57.77,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668819,57.77,79428.91,0.0,-1.0,0.0,6e-05]
[1778868668910,57.77,79431.77,0.0,-1.0,0.0,6e-05]
[1778868669566,57.77,79432.66,0.0,-1.0,0.0,6e-05]
[1778868671075,57.77,79432.66,0.0,-1.0,0.0,6e-05]
[1778868670573,57.77,79433.71,0.0,-1.0,0.0,6e-05]
[1778868671308,57.77,79433.71,0.0,-1.0,0.0,6e-05]
[1778868671575,57.77,79433.71,0.0,-1.0,0.0,6e-05]
[1778868671588,57.77,79433.71,0.0,-1.0,0.0,6e-05]
[1778868671675,57.77,79433.69,0.0,-1.0,0.0,6e-05]
[1778868674601,57.77,79435.41,0.0,-1.0,0.0,6e-05]
[1778868675562,57.77,79435.41,0.0,-1.0,0.0,6e-05]
[1778868675729,57.77,79435.41,0.0,-1.0,0.0,6e-05]
[1778868675825,57.77,79437.67,0.0,-1.0,0.0,6e-05]
[1778868676615,57.77,79439.12,0.0,-1.0,0.0,6e-05]
[1778868678247,57.77,79438.73,0.0,-1.0,0.0,6e-05]
[1778868678307,57.77,79438.73,0.0,-1.0,0.0,6e-05]
[1778868679566,57.77,79439.45,0.0,-1.0,0.0,6e-05]
[1778868679747,57.77,79439.45,0.0,-1.0,0.0,6e-05]
[1778868679774,57.77,79439.51,0.0,-1.0,0.0,6e-05]
[1778868680643,57.77,79440.63,0.0,-1.0,0.0,6e-05]
[1778868683202,57.77,79441.18,0.0,-1.0,0.0,6e-05]
[1778868683308,57.77,79441.18,0.0,-1.0,0.0,6e-05]
[1778868683561,57.77,79441.18,0.0,-1.0,0.0,6e-05]
[1778868683701,57.77,79441.18,0.0,-1.0,0.0,6e-05]
[1778868683786,57.77,79441.22,0.0,-1.0,0.0,6e-05]
[1778868685565,57.77,79441.16,0.0,-1.0,0.0,6e-05]
[1778868685692,57.77,79441.16,0.0,-1.0,0.0,6e-05]
[1778868685708,57.77,79441.13,0.0,-1.0,0.0,6e-05]
[1778868687568,57.77,79440.62,0.0,-1.0,0.0,6e-05]
[1778868687652,57.77,79440.62,0.0,-1.0,0.0,6e-05]
[1778868687692,57.77,79440.45,0.0,-1.0,0.0,6e-05]
[1778868688827,57.77,79440.45,0.0,-1.0,0.0,6e-05]
[1778868690436,57.77,79440.59,0.0,-1.0,0.0,6e-05]
[1778868691564,57.77,79440.59,0.0,-1.0,0.0,6e-05]
[1778868691729,57.77,79440.59,0.0,-1.0,0.0,6e-05]
[1778868691797,57.77,79440.44,0.0,-1.0,0.0,6e-05]
[1778868692816,57.77,79440.44,0.0,-1.0,0.0,6e-05]
[1778868693056,57.77,79440.44,0.0,-1.0,0.0,6e-05]
[1778868693602,57.77,79440.56,0.0,-1.0,0.0,6e-05]
[1778868695561,57.77,79440.56,0.0,-1.0,0.0,6e-05]
[1778868695850,57.77,79440.56,0.0,-1.0,0.0,6e-05]
[1778868695930,57.77,79440.91,0.0,-1.0,0.0,6e-05]
[1778868697762,57.77,79448.55,0.0,-1.0,0.0,6e-05]
[1778868698769,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868699561,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868699694,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868699716,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868699808,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868699897,57.77,79456.07,0.0,-1.0,0.0,6e-05]
[1778868700783,57.77,79457.42,0.0,-1.0,0.0,6e-05]
[1778868701565,57.77,79457.42,0.0,-1.0,0.0,6e-05]
[1778868701803,57.77,79457.42,0.0,-1.0,0.0,6e-05]
[1778868701877,57.77,79457.27,0.0,-1.0,0.0,6e-05]
[1778868703562,57.77,79457.5,0.0,-1.0,0.0,6e-05]
[1778868703727,57.77,79457.5,0.0,-1.0,0.0,6e-05]
[1778868703804,57.77,79457.8,0.0,-1.0,0.0,6e-05]
[1778868705564,57.77,79457.9,0.0,-1.0,0.0,6e-05]
[1778868705776,57.77,79457.9,0.0,-1.0,0.0,6e-05]
[1778868705818,57.77,79457.22,0.0,-1.0,0.0,6e-05]
[1778868707200,57.77,79457.08,0.0,-1.0,0.0,6e-05]
[1778868707307,57.77,79457.08,0.0,-1.0,0.0,6e-05]
[1778868707561,57.77,79457.08,0.0,-1.0,0.0,6e-05]
[1778868707645,57.77,79457.08,0.0,-1.0,0.0,6e-05]
[1778868707832,57.77,79457.01,0.0,-1.0,0.0,6e-05]
[1778868708840,57.77,79449.1,0.0,-1.0,0.0,6e-05]
[1778868709888,57.77,79449.1,0.0,-1.0,0.0,6e-05]
[1778868709926,57.77,79449.1,0.0,-1.0,0.0,6e-05]
[1778868710058,57.77,79449.1,0.0,-1.0,0.0,6e-05]
[1778868710059,57.77,79442.8,0.0,-1.0,0.0,6e-05]
[1778868710220,57.77,79442.8,0.0,-1.0,0.0,6e-05]
[1778868711884,57.77,79442.46,0.0,-1.0,0.0,6e-05]
[1778868712056,57.77,79442.46,0.0,-1.0,0.0,6e-05]
[1778868713563,57.77,79442.23,0.0,-1.0,0.0,6e-05]
[1778868713612,57.77,79442.23,0.0,-1.0,0.0,6e-05]
[1778868713821,57.77,79442.23,0.0,-1.0,0.0,6e-05]
[1778868713875,57.77,79441.47,0.0,-1.0,0.0,6e-05]
[1778868714844,57.77,79441.47,0.0,-1.0,0.0,6e-05]
[1778868714882,57.77,79439.14,0.0,-1.0,0.0,6e-05]
[1778868717561,57.77,79438.68,0.0,-1.0,0.0,6e-05]
[1778868717693,57.77,79438.68,0.0,-1.0,0.0,6e-05]
[1778868717903,57.77,79440.51,0.0,-1.0,0.0,6e-05]
[1778868718607,57.77,79440.51,0.0,-1.0,0.0,6e-05]
[1778868718808,57.77,79440.51,0.0,-1.0,0.0,6e-05]
[1778868718910,57.77,79441.22,0.0,-1.0,0.0,6e-05]
[1778868720924,57.77,79445.63,0.0,-1.0,0.0,6e-05]
[1778868721193,57.77,79445.63,0.0,-1.0,0.0,6e-05]
[1778868721208,57.77,79445.63,0.0,-1.0,0.0,6e-05]
[1778868721308,57.77,79445.63,0.0,-1.0,0.0,6e-05]
[1778868721931,57.77,79449.82,0.0,-1.0,0.0,6e-05]
[1778868722878,57.77,79449.82,0.0,-1.0,0.0,6e-05]
[1778868723058,57.77,79449.82,0.0,-1.0,0.0,6e-05]
[1778868723128,57.77,79452.7,0.0,-1.0,0.0,6e-05]
[1778868723256,57.77,79452.7,0.0,-1.0,0.0,6e-05]
[1778868723416,57.77,79452.7,0.0,-1.0,0.0,6e-05]
[1778868723945,57.77,79463.04,0.0,-1.0,0.0,7e-05]
[1778868724952,57.77,79465.2,0.0,-1.0,0.0,7e-05]
[1778868725967,57.77,79465.3,0.0,-1.0,0.0,7e-05]
[1778868726302,57.77,79465.3,0.0,-1.0,0.0,7e-05]
[1778868726561,57.77,79465.3,0.0,-1.0,0.0,7e-05]
[1778868728980,57.77,79467.84,0.0,-1.0,0.0,7e-05]
[1778868730994,57.77,79473.66,0.0,-1.0,0.0,7e-05]
[1778868732001,57.77,79485.16,0.0,-1.0,0.0,7e-05]
[1778868733008,57.77,79490.85,0.0,-1.0,0.0,7e-05]
[1778868733575,57.77,79490.85,0.0,-1.0,0.0,7e-05]
[1778868733734,57.77,79490.85,0.0,-1.0,0.0,7e-05]
[1778868734016,57.77,79491.18,0.0,-1.0,0.0,7e-05]
[1778868735022,57.77,79484.32,0.0,-1.0,0.0,7e-05]
[1778868736053,57.77,79477.23,0.0,-1.0,0.0,7e-05]
[1778868737059,57.77,79474.13,0.0,-1.0,0.0,7e-05]
[1778868738066,57.77,79477.12,0.0,-1.0,0.0,7e-05]
[1778868740130,57.77,79477.13,0.0,-1.0,0.0,7e-05]
[1778868740307,57.77,79476.97,0.0,-1.0,0.0,7e-05]
[1778868742094,57.77,79475.85,0.0,-1.0,0.0,7e-05]
[1778868746122,57.77,79477.18,0.0,-1.0,0.0,7e-05]
[1778868747129,57.77,79480.09,0.0,-1.0,0.0,7e-05]
[1778868748221,57.77,79479.54,0.0,-1.0,0.0,7e-05]
[1778868748307,57.77,79479.54,0.0,-1.0,0.0,7e-05]
[1778868749143,57.77,79480.15,0.0,-1.0,0.0,7e-05]
[1778868750150,57.77,79481.03,0.0,-1.0,0.0,7e-05]
[1778868751157,57.77,79482.82,0.0,-1.0,0.0,7e-05]
[1778868752164,57.77,79487.35,0.0,-1.0,0.0,7e-05]
[1778868753238,57.77,79487.32,0.0,-1.0,0.0,7e-05]
[1778868753309,57.77,79487.32,0.0,-1.0,0.0,7e-05]
[1778868755185,57.77,79486.69,0.0,-1.0,0.0,7e-05]
[1778868758683,57.77,79487.11,0.0,-1.0,0.0,7e-05]
[1778868758807,57.77,79487.11,0.0,-1.0,0.0,7e-05]
[1778868758826,57.77,79487.11,0.0,-1.0,0.0,7e-05]
[1778868759173,57.77,79487.11,0.0,-1.0,0.0,7e-05]
[1778868759808,57.77,79487.11,0.0,-1.0,0.0,7e-05]
[1778868759841,57.77,79487.32,0.0,-1.0,0.0,7e-05]
[1778868760220,57.77,79489.95,0.0,-1.0,0.0,7e-05]
[1778868761911,57.77,79489.95,0.0,-1.0,0.0,7e-05]
[1778868762059,57.77,79489.95,0.0,-1.0,0.0,7e-05]
[1778868762106,57.77,79491.58,0.0,-1.0,0.0,7e-05]
[1778868764248,57.77,79489.31,0.0,-1.0,0.0,7e-05]
[1778868767269,57.77,79492.99,0.0,-1.0,0.0,7e-05]
[1778868768276,57.77,79497.26,0.0,-1.0,0.0,7e-05]
[1778868769283,57.77,79499.34,0.0,-1.0,0.0,7e-05]
[1778868770389,57.77,79499.34,0.0,-1.0,0.0,7e-05]
[1778868770558,57.77,79499.34,0.0,-1.0,0.0,7e-05]
[1778868771297,57.77,79497.54,0.0,-1.0,0.0,7e-05]
[1778868772918,57.77,79497.54,0.0,-1.0,0.0,7e-05]
[1778868773006,57.77,79497.54,0.0,-1.0,0.0,7e-05]
[1778868773058,57.77,79497.54,0.0,-1.0,0.0,7e-05]
[1778868773159,57.77,79496.51,0.0,-1.0,0.0,7e-05]
[1778868778373,57.77,79496.45,0.0,-1.0,0.0,7e-05]
[1778868778559,57.77,79496.45,0.0,-1.0,0.0,7e-05]
[1778868780110,57.77,79495.85,0.0,-1.0,0.0,7e-05]
[1778868780199,57.77,79495.85,0.0,-1.0,0.0,7e-05]
[1778868780161,57.77,79495.58,0.0,-1.0,0.0,7e-05]
[1778868780308,57.77,79495.58,0.0,-1.0,0.0,7e-05]
[1778868780360,57.77,79494.99,0.0,-1.0,0.0,7e-05]
[1778868783378,57.77,79496.16,0.0,-1.0,0.0,7e-05]
[1778868783559,57.77,79496.16,0.0,-1.0,0.0,7e-05]
[1778868788829,57.77,79495.48,0.0,-1.0,0.0,7e-05]
[1778868789572,57.77,79494.78,0.0,-1.0,0.0,7e-05]
[1778868789679,57.77,79494.78,0.0,-1.0,0.0,7e-05]
[1778868789814,57.77,79494.78,0.0,-1.0,0.0,7e-05]
[1778868791126,57.77,79494.78,0.0,-1.0,0.0,7e-05]
[1778868791227,57.77,79493.18,0.0,-1.0,0.0,7e-05]
[1778868791307,57.77,79493.18,0.0,-1.0,0.0,7e-05]
[1778868792066,57.77,79493.18,0.0,-1.0,0.0,7e-05]
[1778868792217,57.77,79489.5,0.0,-1.0,0.0,7e-05]
[1778868792308,57.77,79489.5,0.0,-1.0,0.0,7e-05]
[1778868792433,57.77,79489.5,0.0,-1.0,0.0,7e-05]
[1778868792559,57.77,79489.5,0.0,-1.0,0.0,7e-05]
[1778868792608,57.77,79488.05,0.0,-1.0,0.0,7e-05]
[1778868796795,57.77,79488.05,0.0,-1.0,0.0,7e-05]
[1778868796807,57.77,79488.05,0.0,-1.0,0.0,7e-05]
[1778868798486,57.77,79486.23,0.0,-1.0,0.0,7e-05]
[1778868799600,57.77,79486.23,0.0,-1.0,0.0,7e-05]
[1778868799661,57.77,79486.23,0.0,-1.0,0.0,7e-05]
[1778868799807,57.77,79486.23,0.0,-1.0,0.0,7e-05]
[1778868799870,57.77,79486.59,0.0,-1.0,0.0,7e-05]
[1778868803521,57.77,79482.6,0.0,-1.0,0.0,7e-05]
[1778868804538,57.77,79482.6,0.0,-1.0,0.0,7e-05]
[1778868804560,57.77,79482.6,0.0,-1.0,0.0,7e-05]
[1778868804661,57.77,79480.78,0.0,-1.0,0.0,7e-05]
[1778868805615,57.77,79480.78,0.0,-1.0,0.0,7e-05]
[1778868805682,57.77,79480.78,0.0,-1.0,0.0,7e-05]
[1778868805810,57.77,79480.78,0.0,-1.0,0.0,7e-05]
[1778868805910,57.77,79481.07,0.0,-1.0,0.0,7e-05]
[1778868810570,57.77,79479.74,0.0,-1.0,0.0,7e-05]
[1778868811577,57.77,79479.65,0.0,-1.0,0.0,7e-05]
[1778868812584,57.77,79475.59,0.0,-1.0,0.0,7e-05]
[1778868814019,57.77,79475.59,0.0,-1.0,0.0,7e-05]
[1778868814057,57.77,79475.59,0.0,-1.0,0.0,7e-05]
[1778868814120,57.77,79471.11,0.0,-1.0,0.0,7e-05]
[1778868815452,57.77,79470.69,0.0,-1.0,0.0,7e-05]
[1778868815465,57.77,79470.69,0.0,-1.0,0.0,7e-05]
[1778868815561,57.77,79470.69,0.0,-1.0,0.0,7e-05]
[1778868815605,57.77,79467.06,0.0,-1.0,0.0,6e-05]
[1778868820640,57.77,79465.84,0.0,-1.0,0.0,6e-05]
[1778868823661,57.77,79448.27,0.0,-1.0,0.0,6e-05]
[1778868824668,57.77,79444.89,0.0,-1.0,0.0,6e-05]
[1778868828035,57.77,79444.34,0.0,-1.0,0.0,6e-05]
[1778868828057,57.77,79444.34,0.0,-1.0,0.0,6e-05]
[1778868829704,57.77,79446.09,0.0,-1.0,0.0,6e-05]
[1778868830712,57.77,79448.85,0.0,-1.0,0.0,6e-05]
[1778868832289,57.77,79448.85,0.0,-1.0,0.0,6e-05]
[1778868832308,57.77,79449.48,0.0,-1.0,0.0,6e-05]
[1778868832403,57.77,79449.48,0.0,-1.0,0.0,6e-05]
[1778868832560,57.77,79449.48,0.0,-1.0,0.0,6e-05]
[1778868832726,57.77,79449.68,0.0,-1.0,0.0,6e-05]
[1778868833833,57.77,79449.68,0.0,-1.0,0.0,6e-05]
[1778868835570,57.77,79449.75,0.0,-1.0,0.0,6e-05]
[1778868835753,57.77,79449.75,0.0,-1.0,0.0,6e-05]
[1778868835819,57.77,79449.75,0.0,-1.0,0.0,6e-05]
[1778868836408,57.77,79449.82,0.0,-1.0,0.0,6e-05]
[1778868836557,57.77,79449.82,0.0,-1.0,0.0,6e-05]
[1778868840516,57.77,79450.38,0.0,-1.0,0.0,6e-05]
[1778868840571,57.77,79450.38,0.0,-1.0,0.0,6e-05]
[1778868840674,57.77,79450.38,0.0,-1.0,0.0,6e-05]
[1778868840808,57.77,79450.38,0.0,-1.0,0.0,6e-05]
[1778868840909,57.77,79452.81,0.0,-1.0,0.0,6e-05]
[1778868841653,57.77,79452.81,0.0,-1.0,0.0,6e-05]
[1778868841808,57.77,79452.81,0.0,-1.0,0.0,6e-05]
[1778868841824,57.77,79456.58,0.0,-1.0,0.0,6e-05]
[1778868846825,57.77,79458.4,0.0,-1.0,0.0,6e-05]
[1778868848631,57.77,79458.48,0.0,-1.0,0.0,6e-05]
[1778868848806,57.77,79458.48,0.0,-1.0,0.0,6e-05]
[1778868849496,57.77,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849564,57.77,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849575,57.77,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849810,57.77,79459.37,0.0,-1.0,0.0,6e-05]
[1778868849850,57.77,79459.33,0.0,-1.0,0.0,6e-05]
[1778868853883,57.77,79459.25,0.0,-1.0,0.0,6e-05]
[1778868854059,57.77,79459.25,0.0,-1.0,0.0,6e-05]
[1778868854885,57.77,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856162,57.77,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856180,57.77,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856309,57.77,79463.44,0.0,-1.0,0.0,6e-05]
[1778868856263,57.77,79466.54,0.0,-1.0,0.0,6e-05]
[1778868858852,57.77,79466.42,0.0,-1.0,0.0,6e-05]
[1778868859559,57.77,79466.08,0.0,-1.0,0.0,6e-05]
[1778868859616,57.77,79466.08,0.0,-1.0,0.0,6e-05]
[1778868859808,57.77,79466.08,0.0,-1.0,0.0,6e-05]
[1778868862049,57.77,79465.8,0.0,-1.0,0.0,6e-05]
[1778868862059,57.77,79465.8,0.0,-1.0,0.0,6e-05]
[1778868862941,57.77,79467.23,0.0,-1.0,0.0,6e-05]
[1778868865288,57.77,79466.39,0.0,-1.0,0.0,6e-05]
[1778868865309,57.77,79466.39,0.0,-1.0,0.0,6e-05]
[1778868865301,57.77,79461.86,0.0,-1.0,0.0,6e-05]
[1778868865563,57.77,79461.86,0.0,-1.0,0.0,6e-05]
[1778868865756,57.77,79461.86,0.0,-1.0,0.0,6e-05]
[1778868865806,57.77,79461.86,0.0,-1.0,0.0,6e-05]
[1778868865962,57.77,79461.48,0.0,-1.0,0.0,6e-05]
[1778868867976,57.77,79459.74,0.0,-1.0,0.0,6e-05]
[1778868868620,57.77,79459.74,0.0,-1.0,0.0,6e-05]
[1778868868983,57.77,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869561,57.77,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869687,57.77,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869808,57.77,79458.19,0.0,-1.0,0.0,6e-05]
[1778868869990,57.77,79454.37,0.0,-1.0,0.0,6e-05]
[1778868870714,57.77,79454.37,0.0,-1.0,0.0,6e-05]
[1778868870808,57.77,79454.37,0.0,-1.0,0.0,6e-05]
[1778868870997,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868871386,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868871569,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868871811,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868872063,57.77,79451.49,0.0,-1.0,0.0,6e-05]
[1778868872075,57.77,79449.33,0.0,-1.0,0.0,6e-05]
[1778868878048,57.77,79449.26,0.0,-1.0,0.0,6e-05]
[1778868883083,57.77,79448.36,0.0,-1.0,0.0,6e-05]
[1778868888118,57.77,79450.19,0.0,-1.0,0.0,6e-05]
[1778868891397,57.77,79450.06,0.0,-1.0,0.0,6e-05]
[1778868891559,57.77,79450.06,0.0,-1.0,0.0,6e-05]
[1778868892077,57.77,79450.06,0.0,-1.0,0.0,6e-05]
[1778868892149,57.77,79450.06,0.0,-1.0,0.0,6e-05]
[1778868892308,57.77,79450.06,0.0,-1.0,0.0,6e-05]
[1778868892179,57.77,79449.81,0.0,-1.0,0.0,6e-05]
[1778868897181,57.77,79450.28,0.0,-1.0,0.0,6e-05]
[1778868902216,57.77,79449.23,0.0,-1.0,0.0,6e-05]
[1778868905294,57.77,79448.96,0.0,-1.0,0.0,6e-05]
[1778868905306,57.77,79448.96,0.0,-1.0,0.0,6e-05]
[1778868906843,57.77,79448.96,0.0,-1.0,0.0,6e-05]
[1778868906950,57.77,79448.96,0.0,-1.0,0.0,6e-05]
[1778868907056,57.77,79448.96,0.0,-1.0,0.0,6e-05]
[1778868907251,57.77,79448.9,0.0,-1.0,0.0,6e-05]
[1778868911595,57.77,79448.71,0.0,-1.0,0.0,6e-05]
[1778868911807,57.77,79448.71,0.0,-1.0,0.0,6e-05]
[1778868912286,57.77,79450.47,0.0,-1.0,0.0,6e-05]
[1778868913958,57.77,79450.72,0.0,-1.0,0.0,6e-05]
[1778868914014,57.77,79450.72,0.0,-1.0,0.0,6e-05]
[1778868914058,57.77,79450.72,0.0,-1.0,0.0,6e-05]
[1778868914300,57.77,79450.3,0.0,-1.0,0.0,6e-05]
[1778868915307,57.77,79448.58,0.0,-1.0,0.0,6e-05]
[1778868916314,57.77,79450.21,0.0,-1.0,0.0,6e-05]
[1778868917231,57.77,79450.21,0.0,-1.0,0.0,6e-05]
[1778868917310,57.77,79450.21,0.0,-1.0,0.0,6e-05]
[1778868920791,57.77,79451.68,0.0,-1.0,0.0,6e-05]
[1778868920808,57.77,79451.68,0.0,-1.0,0.0,6e-05]
[1778868920927,57.77,79451.68,0.0,-1.0,0.0,6e-05]
[1778868921059,57.77,79451.68,0.0,-1.0,0.0,6e-05]
[1778868921349,57.77,79451.62,0.0,-1.0,0.0,6e-05]
[1778868923363,57.77,79453.43,0.0,-1.0,0.0,6e-05]
[1778868925383,57.77,79456.3,0.0,-1.0,0.0,6e-05]
[1778868925740,57.77,79456.3,0.0,-1.0,0.0,6e-05]
[1778868925809,57.77,79456.3,0.0,-1.0,0.0,6e-05]
[1778868926925,57.77,79456.3,0.0,-1.0,0.0,6e-05]
[1778868927048,57.77,79456.3,0.0,-1.0,0.0,6e-05]
[1778868927057,57.77,79456.3,0.0,-1.0,0.0,6e-05]
[1778868927108,57.77,79458.69,0.0,-1.0,0.0,6e-05]
[1778868927397,57.77,79455.43,0.0,-1.0,0.0,6e-05]
[1778868928404,57.77,79449.73,0.0,-1.0,0.0,6e-05]
[1778868930289,57.77,79449.73,0.0,-1.0,0.0,6e-05]
[1778868930309,57.77,79449.73,0.0,-1.0,0.0,6e-05]
[1778868930419,57.77,79451.58,0.0,-1.0,0.0,6e-05]
[1778868931524,57.77,79451.58,0.0,-1.0,0.0,6e-05]
[1778868931567,57.77,79451.58,0.0,-1.0,0.0,6e-05]
[1778868931603,57.77,79451.58,0.0,-1.0,0.0,6e-05]
[1778868931807,57.77,79451.58,0.0,-1.0,0.0,6e-05]
[1778868931908,57.77,79452.46,0.0,-1.0,0.0,6e-05]
[1778868934446,57.77,79453.62,0.0,-1.0,0.0,6e-05]
[1778868936431,57.77,79452.53,0.0,-1.0,0.0,6e-05]
[1778868936557,57.77,79452.53,0.0,-1.0,0.0,6e-05]
[1778868936932,57.77,79452.53,0.0,-1.0,0.0,6e-05]
[1778868936939,57.77,79452.53,0.0,-1.0,0.0,6e-05]
[1778868937058,57.77,79452.53,0.0,-1.0,0.0,6e-05]
[1778868937159,57.77,79448.89,0.0,-1.0,0.0,6e-05]
[1778868937467,57.77,79447.61,0.0,-1.0,0.0,6e-05]
[1778868938626,57.77,79447.61,0.0,-1.0,0.0,6e-05]
[1778868939558,57.77,79446.75,0.0,-1.0,0.0,6e-05]
[1778868939659,57.77,79445.92,0.0,-1.0,0.0,6e-05]
[1778868941859,57.77,79445.98,0.0,-1.0,0.0,6e-05]
[1778868942023,57.77,79445.98,0.0,-1.0,0.0,6e-05]
[1778868942059,57.77,79445.98,0.0,-1.0,0.0,6e-05]
[1778868942150,57.77,79445.72,0.0,-1.0,0.0,6e-05]
[1778868942502,57.77,79434.61,0.0,-1.0,0.0,6e-05]
[1778868943509,57.77,79430.15,0.0,-1.0,0.0,6e-05]
[1778868944516,57.77,79421.81,0.0,-1.0,0.0,6e-05]
[1778868946054,57.77,79421.81,0.0,-1.0,0.0,6e-05]
[1778868946308,57.77,79421.81,0.0,-1.0,0.0,6e-05]
[1778868946364,57.77,79418.2,0.0,-1.0,0.0,5e-05]
[1778868946713,57.77,79418.2,0.0,-1.0,0.0,5e-05]
[1778868946807,57.77,79418.2,0.0,-1.0,0.0,5e-05]
[1778868946842,57.77,79418.2,0.0,-1.0,0.0,5e-05]
[1778868947058,57.77,79418.2,0.0,-1.0,0.0,5e-05]
[1778868947146,57.77,79417.27,0.0,-1.0,0.0,5e-05]
[1778868951128,57.77,79417.0,0.0,-1.0,0.0,5e-05]
[1778868951310,57.77,79417.0,0.0,-1.0,0.0,5e-05]
[1778868951404,57.77,79414.28,0.0,-1.0,0.0,5e-05]
[1778868951565,57.77,79412.93,0.0,-1.0,0.0,5e-05]
[1778868953579,57.77,79405.68,0.0,-1.0,0.0,5e-05]
[1778868954586,57.77,79404.53,0.0,-1.0,0.0,5e-05]
[1778868956573,57.77,79404.73,0.0,-1.0,0.0,5e-05]
[1778868956708,57.77,79404.73,0.0,-1.0,0.0,5e-05]
[1778868956807,57.77,79404.73,0.0,-1.0,0.0,5e-05]
[1778868956808,57.77,79404.36,0.0,-1.0,0.0,5e-05]
[1778868957607,57.77,79402.93,0.0,-1.0,0.0,5e-05]
[1778868959621,57.77,79401.24,0.0,-1.0,0.0,5e-05]
[1778868961383,57.77,79401.24,0.0,-1.0,0.0,5e-05]
[1778868960628,57.77,79397.4,0.0,-1.0,0.0,5e-05]
[1778868961565,57.77,79397.4,0.0,-1.0,0.0,5e-05]
[1778868961893,57.77,79397.4,0.0,-1.0,0.0,5e-05]
[1778868961965,57.77,79397.4,0.0,-1.0,0.0,5e-05]
[1778868962059,57.77,79397.4,0.0,-1.0,0.0,5e-05]
[1778868962145,57.77,79399.58,0.0,-1.0,0.0,5e-05]
[1778868962642,57.77,79401.68,0.0,-1.0,0.0,5e-05]
[1778868963625,57.77,79401.68,0.0,-1.0,0.0,5e-05]
[1778868965562,57.77,79402.74,0.0,-1.0,0.0,5e-05]
[1778868965705,57.77,79402.74,0.0,-1.0,0.0,5e-05]
[1778868965808,57.77,79402.74,0.0,-1.0,0.0,5e-05]
[1778868965883,57.77,79401.63,0.0,-1.0,0.0,5e-05]
[1778868968618,57.77,79401.74,0.0,-1.0,0.0,5e-05]
[1778868969442,57.77,79401.01,0.0,-1.0,0.0,5e-05]
[1778868969529,57.77,79401.01,0.0,-1.0,0.0,5e-05]
[1778868969569,57.77,79401.01,0.0,-1.0,0.0,5e-05]
[1778868970180,57.77,79401.01,0.0,-1.0,0.0,5e-05]
[1778868970272,57.77,79401.7,0.0,-1.0,0.0,5e-05]
[1778868973560,57.77,79401.64,0.0,-1.0,0.0,5e-05]
[1778868973773,57.77,79401.64,0.0,-1.0,0.0,5e-05]
[1778868973860,57.77,79401.64,0.0,-1.0,0.0,5e-05]
[1778868975563,57.77,79401.04,0.0,-1.0,0.0,5e-05]
[1778868975654,57.77,79401.04,0.0,-1.0,0.0,5e-05]
[1778868975733,57.77,79401.45,0.0,-1.0,0.0,5e-05]
[1778868979560,57.77,79401.37,0.0,-1.0,0.0,5e-05]
[1778868979781,57.77,79401.37,0.0,-1.0,0.0,5e-05]
[1778868979864,57.77,79401.52,0.0,-1.0,0.0,5e-05]
[1778868983559,57.77,79400.74,0.0,-1.0,0.0,5e-05]
[1778868983789,57.77,79400.08,0.0,-1.0,0.0,5e-05]
[1778868985321,57.77,79400.08,0.0,-1.0,0.0,5e-05]
[1778868985558,57.77,79399.25,0.0,-1.0,0.0,5e-05]
[1778868986022,57.77,79399.25,0.0,-1.0,0.0,5e-05]
[1778868986123,57.77,79400.38,0.0,-1.0,0.0,5e-05]
[1778868987559,57.77,79400.15,0.0,-1.0,0.0,5e-05]
[1778868987627,57.77,79400.15,0.0,-1.0,0.0,5e-05]
[1778868987818,57.77,79400.46,0.0,-1.0,0.0,5e-05]
[1778868991560,57.77,79400.14,0.0,-1.0,0.0,5e-05]
[1778868991753,57.77,79400.14,0.0,-1.0,0.0,5e-05]
[1778868991830,57.77,79400.14,0.0,-1.0,0.0,5e-05]
[1778868995560,57.77,79400.52,0.0,-1.0,0.0,5e-05]
[1778868995731,57.77,79400.52,0.0,-1.0,0.0,5e-05]
[1778868995874,57.77,79399.96,0.0,-1.0,0.0,5e-05]
[1778868999383,57.77,79398.35,0.0,-1.0,0.0,5e-05]
[1778868999564,57.77,79398.35,0.0,-1.0,0.0,5e-05]
[1778868999698,57.77,79398.35,0.0,-1.0,0.0,5e-05]
[1778868999902,57.77,79398.94,0.0,-1.0,0.0,5e-05]
[1778869001571,57.77,79399.19,0.0,-1.0,0.0,5e-05]
[1778869001709,57.77,79399.19,0.0,-1.0,0.0,5e-05]
[1778869001916,57.77,79399.54,0.0,-1.0,0.0,5e-05]
[1778869002680,57.77,79399.54,0.0,-1.0,0.0,5e-05]
[1778869002808,57.77,79399.54,0.0,-1.0,0.0,5e-05]
[1778869005565,57.77,79398.74,0.0,-1.0,0.0,5e-05]
[1778869005728,57.77,79398.74,0.0,-1.0,0.0,5e-05]
[1778869005944,57.77,79399.43,0.0,-1.0,0.0,5e-05]
[1778869007958,57.77,79395.41,0.0,-1.0,0.0,5e-05]
[1778869008631,57.77,79395.41,0.0,-1.0,0.0,5e-05]
[1778869008737,57.77,79395.41,0.0,-1.0,0.0,5e-05]
[1778869008811,57.77,79395.41,0.0,-1.0,0.0,5e-05]
[1778869008965,57.77,79393.21,0.0,-1.0,0.0,5e-05]
[1778869010335,57.77,79393.21,0.0,-1.0,0.0,5e-05]
[1778869010561,57.77,79393.24,0.0,-1.0,0.0,5e-05]
[1778869010561,57.77,79393.24,0.0,-1.0,0.0,5e-05]
[1778869011561,57.77,79393.24,0.0,-1.0,0.0,5e-05]
[1778869011653,57.77,79393.24,0.0,-1.0,0.0,5e-05]
[1778869011986,57.77,79393.23,0.0,-1.0,0.0,5e-05]
[1778869013565,57.77,79393.31,0.0,-1.0,0.0,5e-05]
[1778869013701,57.77,79393.31,0.0,-1.0,0.0,5e-05]
[1778869014000,57.77,79393.26,0.0,-1.0,0.0,5e-05]
[1778869016016,57.77,79395.25,0.0,-1.0,0.0,5e-05]
[1778869017058,57.77,79395.25,0.0,-1.0,0.0,5e-05]
[1778869017307,57.77,79395.25,0.0,-1.0,0.0,5e-05]
[1778869017316,57.77,79396.43,0.0,-1.0,0.0,5e-05]
[1778869017567,57.77,79396.43,0.0,-1.0,0.0,5e-05]
[1778869017809,57.77,79396.43,0.0,-1.0,0.0,5e-05]
[1778869018029,57.77,79395.16,0.0,-1.0,0.0,5e-05]
[1778869019036,57.77,79394.24,0.0,-1.0,0.0,5e-05]
[1778869021563,57.77,79393.84,0.0,-1.0,0.0,5e-05]
[1778869021616,57.77,79393.84,0.0,-1.0,0.0,5e-05]
[1778869021697,57.77,79393.84,0.0,-1.0,0.0,5e-05]
[1778869021811,57.77,79393.84,0.0,-1.0,0.0,5e-05]
[1778869021980,57.77,79393.84,0.0,-1.0,0.0,5e-05]
[1778869022064,57.77,79391.89,0.0,-1.0,0.0,5e-05]
[1778869023082,57.77,79391.89,0.0,-1.0,0.0,5e-05]
[1778869023272,57.77,79391.89,0.0,-1.0,0.0,5e-05]
[1778869023343,57.77,79386.96,0.0,-1.0,0.0,5e-05]
[1778869024102,57.77,79380.96,0.0,-1.0,0.0,5e-05]
[1778869025564,57.77,79380.82,0.0,-1.0,0.0,5e-05]
[1778869025706,57.77,79380.82,0.0,-1.0,0.0,5e-05]
[1778869026116,57.77,79377.09,0.0,-1.0,0.0,5e-05]
[1778869027123,57.77,79375.64,0.0,-1.0,0.0,5e-05]
[1778869029137,57.77,79374.05,0.0,-1.0,0.0,5e-05]
[1778869030912,57.77,79374.09,0.0,-1.0,0.0,5e-05]
[1778869031065,57.77,79374.09,0.0,-1.0,0.0,5e-05]
[1778869031151,57.77,79376.55,0.0,-1.0,0.0,5e-05]
[1778869032158,57.77,79379.07,0.0,-1.0,0.0,5e-05]
[1778869033172,57.77,79379.87,0.0,-1.0,0.0,5e-05]
[1778869036191,57.77,79382.83,0.0,-1.0,0.0,5e-05]
[1778869038115,57.77,79382.23,0.0,-1.0,0.0,5e-05]
[1778869038308,57.77,79382.23,0.0,-1.0,0.0,5e-05]
[1778869039213,57.77,79376.36,0.0,-1.0,0.0,5e-05]
[1778869040220,57.77,79373.36,0.0,-1.0,0.0,5e-05]
[1778869041227,57.77,79376.63,0.0,-1.0,0.0,5e-05]
[1778869043002,57.77,79377.01,0.0,-1.0,0.0,5e-05]
[1778869043058,57.77,79377.01,0.0,-1.0,0.0,5e-05]
[1778869047269,57.77,79375.09,0.0,-1.0,0.0,5e-05]
[1778869048276,57.77,79373.68,0.0,-1.0,0.0,5e-05]
[1778869049397,57.77,79373.68,0.0,-1.0,0.0,5e-05]
[1778869049559,57.77,79373.85,0.0,-1.0,0.0,5e-05]
[1778869051297,57.77,79373.59,0.0,-1.0,0.0,5e-05]
[1778869053486,57.77,79370.13,0.0,-1.0,0.0,5e-05]
[1778869053874,57.77,79370.13,0.0,-1.0,0.0,5e-05]
[1778869054473,57.77,79368.95,0.0,-1.0,0.0,5e-05]
[1778869055459,57.77,79368.95,0.0,-1.0,0.0,5e-05]
[1778869056027,57.77,79368.75,0.0,-1.0,0.0,5e-05]
[1778869056061,57.77,79368.75,0.0,-1.0,0.0,5e-05]
[1778869059353,57.77,79366.17,0.0,-1.0,0.0,5e-05]
[1778869064388,57.77,79366.44,0.0,-1.0,0.0,5e-05]
[1778869068417,57.77,79365.73,0.0,-1.0,0.0,5e-05]
[1778869069424,57.77,79364.83,0.0,-1.0,0.0,5e-05]
[1778869070431,57.77,79359.21,0.0,-1.0,0.0,5e-05]
[1778869071438,57.77,79353.92,0.0,-1.0,0.0,4e-05]
[1778869072445,57.77,79348.32,0.0,-1.0,0.0,4e-05]
[1778869073452,57.77,79346.25,0.0,-1.0,0.0,4e-05]
[1778869075441,57.77,79345.92,0.0,-1.0,0.0,4e-05]
[1778869075466,57.77,79344.96,0.0,-1.0,0.0,4e-05]
[1778869075563,57.77,79344.96,0.0,-1.0,0.0,4e-05]
[1778869076473,57.77,79343.13,0.0,-1.0,0.0,4e-05]
[1778869077480,57.77,79342.3,0.0,-1.0,0.0,4e-05]
[1778869078487,57.77,79341.23,0.0,-1.0,0.0,4e-05]
[1778869079494,57.77,79340.47,0.0,-1.0,0.0,4e-05]
[1778869080106,57.77,79340.47,0.0,-1.0,0.0,4e-05]
[1778869080307,57.77,79340.47,0.0,-1.0,0.0,4e-05]
[1778869080501,57.77,79336.76,0.0,-1.0,0.0,4e-05]
[1778869081508,57.77,79335.48,0.0,-1.0,0.0,4e-05]
[1778869084529,57.77,79330.89,0.0,-1.0,0.0,4e-05]
[1778869087550,57.77,79329.77,0.0,-1.0,0.0,4e-05]
[1778869088557,57.77,79331.41,0.0,-1.0,0.0,4e-05]
[1778869090518,57.77,79331.41,0.0,-1.0,0.0,4e-05]
[1778869090560,57.77,79331.01,0.0,-1.0,0.0,4e-05]
[1778869091578,57.77,79327.97,0.0,-1.0,0.0,4e-05]
[1778869092585,57.77,79325.34,0.0,-1.0,0.0,4e-05]
[1778869095424,57.77,79325.19,0.0,-1.0,0.0,4e-05]
[1778869095559,57.77,79325.19,0.0,-1.0,0.0,4e-05]
[1778869097622,57.77,79321.8,0.0,-1.0,0.0,4e-05]
[1778869098627,57.77,79320.25,0.0,-1.0,0.0,4e-05]
[1778869099634,57.77,79318.9,0.0,-1.0,0.0,4e-05]
[1778869100641,57.77,79313.17,0.0,-1.0,0.0,4e-05]
[1778869101648,57.77,79306.89,0.0,-1.0,0.0,4e-05]
[1778869102655,57.77,79306.07,0.0,-1.0,0.0,4e-05]
[1778869103662,57.77,79305.51,0.0,-1.0,0.0,4e-05]
[1778869104669,57.77,79303.99,0.0,-1.0,0.0,4e-05]
[1778869105676,57.77,79301.71,0.0,-1.0,0.0,4e-05]
[1778869106683,57.77,79291.13,0.0,-1.0,0.0,4e-05]
[1778869107690,57.77,79286.48,0.0,-1.0,0.0,4e-05]
[1778869108702,57.77,79281.87,0.0,-1.0,0.0,4e-05]
[1778869109718,57.77,79262.15,0.0,-1.0,0.0,3e-05]
[1778869110725,57.77,79260.94,0.0,-1.0,0.0,3e-05]
[1778869111732,57.77,79262.42,0.0,-1.0,0.0,3e-05]
[1778869113746,57.77,79265.41,0.0,-1.0,0.0,3e-05]
[1778869114753,57.77,79266.0,0.0,-1.0,0.0,3e-05]
[1778869115760,57.77,79262.38,0.0,-1.0,0.0,3e-05]
[1778869116767,57.77,79261.17,0.0,-1.0,0.0,3e-05]
[1778869117774,57.77,79259.09,0.0,-1.0,0.0,3e-05]
[1778869118781,57.77,79256.01,0.0,-1.0,0.0,3e-05]
[1778869119788,57.77,79246.45,0.0,-1.0,0.0,3e-05]
[1778869120795,57.77,79244.69,0.0,-1.0,0.0,3e-05]
[1778869121802,57.77,79241.58,0.0,-1.0,0.0,3e-05]
[1778869122809,57.77,79236.13,0.0,-1.0,0.0,3e-05]
[1778869123634,57.77,79236.13,0.0,-1.0,0.0,3e-05]
[1778869123816,57.77,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125064,57.77,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125170,57.77,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125311,57.77,79231.38,0.0,-1.0,0.0,3e-05]
[1778869125386,57.77,79232.08,0.0,-1.0,0.0,3e-05]
[1778869126161,57.77,79232.08,0.0,-1.0,0.0,3e-05]
[1778869126308,57.77,79232.08,0.0,-1.0,0.0,3e-05]
[1778869129858,57.77,79238.31,0.0,-1.0,0.0,3e-05]
[1778869130865,57.77,79244.46,0.0,-1.0,0.0,3e-05]
[1778869132879,57.77,79246.37,0.0,-1.0,0.0,3e-05]
[1778869133886,57.77,79247.99,0.0,-1.0,0.0,3e-05]
[1778869134696,57.77,79247.99,0.0,-1.0,0.0,3e-05]
[1778869134809,57.77,79247.99,0.0,-1.0,0.0,3e-05]
[1778869137378,57.77,79249.02,0.0,-1.0,0.0,3e-05]
[1778869137392,57.77,79249.02,0.0,-1.0,0.0,3e-05]
[1778869137559,57.77,79249.02,0.0,-1.0,0.0,3e-05]
[1778869137605,57.77,79249.68,0.0,-1.0,0.0,3e-05]
[1778869140935,57.77,79245.47,0.0,-1.0,0.0,3e-05]
[1778869141942,57.77,79241.65,0.0,-1.0,0.0,3e-05]
[1778869143970,57.77,79241.04,0.0,-1.0,0.0,3e-05]
[1778869144057,57.77,79241.04,0.0,-1.0,0.0,3e-05]
[1778869144158,57.77,79235.09,0.0,-1.0,0.0,3e-05]
[1778869144963,57.77,79227.35,0.0,-1.0,0.0,3e-05]
[1778869145970,57.77,79223.19,0.0,-1.0,0.0,3e-05]
[1778869146981,57.77,79209.94,0.0,-1.0,0.0,3e-05]
[1778869147987,57.77,79201.01,0.0,-1.0,0.0,3e-05]
[1778869148996,57.77,79198.8,0.0,-1.0,0.0,3e-05]
[1778869150006,57.77,79182.47,0.0,-1.0,0.0,3e-05]
[1778869151012,57.77,79189.62,0.0,-1.0,0.0,3e-05]
[1778869152020,57.77,79197.59,0.0,-1.0,0.0,3e-05]
[1778869153026,57.77,79195.22,0.0,-1.0,0.0,3e-05]
[1778869154582,57.77,79197.18,0.0,-1.0,0.0,3e-05]
[1778869155040,57.77,79199.33,0.0,-1.0,0.0,3e-05]
[1778869157055,57.77,79206.73,0.0,-1.0,0.0,3e-05]
[1778869159069,57.77,79210.94,0.0,-1.0,0.0,3e-05]
[1778869161083,57.77,79213.3,0.0,-1.0,0.0,3e-05]
[1778869162090,57.77,79217.86,0.0,-1.0,0.0,3e-05]
[1778869163581,57.77,79217.86,0.0,-1.0,0.0,3e-05]
[1778869163097,57.77,79220.46,0.0,-1.0,0.0,3e-05]
[1778869163808,57.77,79220.46,0.0,-1.0,0.0,3e-05]
[1778869164104,57.77,79220.46,0.0,-1.0,0.0,3e-05]
[1778869164117,57.77,79220.46,0.0,-1.0,0.0,3e-05]
[1778869164313,57.77,79220.46,0.0,-1.0,0.0,3e-05]
[1778869164414,57.77,79220.05,0.0,-1.0,0.0,3e-05]
[1778869165112,57.77,79222.53,0.0,-1.0,0.0,3e-05]
[1778869166118,57.77,79224.8,0.0,-1.0,0.0,3e-05]
[1778869168132,57.77,79222.9,0.0,-1.0,0.0,3e-05]
[1778869169139,57.77,79225.25,0.0,-1.0,0.0,3e-05]
[1778869170146,57.77,79229.61,0.0,-1.0,0.0,3e-05]
[1778869171154,57.77,79233.06,0.0,-1.0,0.0,3e-05]
[1778869173213,57.77,79234.18,0.0,-1.0,0.0,3e-05]
[1778869173307,57.77,79234.18,0.0,-1.0,0.0,3e-05]
[1778869173396,57.77,79236.08,0.0,-1.0,0.0,3e-05]
[1778869173908,57.77,79236.08,0.0,-1.0,0.0,3e-05]
[1778869173984,57.77,79236.08,0.0,-1.0,0.0,3e-05]
[1778869174057,57.77,79236.08,0.0,-1.0,0.0,3e-05]
[1778869174175,57.77,79235.33,0.0,-1.0,0.0,3e-05]
[1778869175182,57.77,79239.01,0.0,-1.0,0.0,3e-05]
[1778869177862,57.77,79239.61,0.0,-1.0,0.0,3e-05]
[1778869178057,57.77,79239.61,0.0,-1.0,0.0,3e-05]
[1778869178204,57.77,79244.11,0.0,-1.0,0.0,3e-05]
[1778869180218,57.77,79246.21,0.0,-1.0,0.0,3e-05]
[1778869181347,57.77,79246.21,0.0,-1.0,0.0,3e-05]
[1778869181577,57.77,79246.21,0.0,-1.0,0.0,3e-05]
[1778869181630,57.77,79248.04,0.0,-1.0,0.0,3e-05]
[1778869181844,57.77,79248.04,0.0,-1.0,0.0,3e-05]
[1778869181946,57.77,79248.04,0.0,-1.0,0.0,3e-05]
[1778869182058,57.77,79248.04,0.0,-1.0,0.0,3e-05]
[1778869182232,57.77,79247.79,0.0,-1.0,0.0,3e-05]
[1778869183239,57.77,79241.3,0.0,-1.0,0.0,3e-05]
[1778869183874,57.77,79241.3,0.0,-1.0,0.0,3e-05]
[1778869184569,57.77,79241.3,0.0,-1.0,0.0,3e-05]
[1778869184246,57.77,79236.18,0.0,-1.0,0.0,3e-05]
[1778869184677,57.77,79236.18,0.0,-1.0,0.0,3e-05]
[1778869184809,57.77,79236.18,0.0,-1.0,0.0,3e-05]
[1778869184975,57.77,79236.18,0.0,-1.0,0.0,3e-05]
[1778869185057,57.77,79236.18,0.0,-1.0,0.0,3e-05]
[1778869186636,57.77,79235.79,0.0,-1.0,0.0,3e-05]
[1778869186260,57.77,79229.45,0.0,-1.0,0.0,3e-05]
[1778869186812,57.77,79229.45,0.0,-1.0,0.0,3e-05]
[1778869187017,57.77,79229.45,0.0,-1.0,0.0,3e-05]
[1778869187059,57.77,79229.45,0.0,-1.0,0.0,3e-05]
[1778869187267,57.77,79225.83,0.0,-1.0,0.0,3e-05]
[1778869188274,57.77,79220.29,0.0,-1.0,0.0,3e-05]
[1778869189281,57.77,79214.33,0.0,-1.0,0.0,3e-05]
[1778869190288,57.77,79209.74,0.0,-1.0,0.0,3e-05]
[1778869191296,57.77,79203.36,0.0,-1.0,0.0,3e-05]
[1778869192302,57.77,79194.08,0.0,-1.0,0.0,3e-05]
[1778869193309,57.77,79191.91,0.0,-1.0,0.0,3e-05]
[1778869194316,57.77,79186.81,0.0,-1.0,0.0,3e-05]
[1778869195324,57.77,79182.66,0.0,-1.0,0.0,3e-05]
[1778869196331,57.77,79186.07,0.0,-1.0,0.0,3e-05]
[1778869197338,57.77,79183.85,0.0,-1.0,0.0,3e-05]
[1778869198345,57.77,79186.73,0.0,-1.0,0.0,3e-05]
[1778869200359,57.77,79190.19,0.0,-1.0,0.0,3e-05]
[1778869202373,57.77,79198.7,0.0,-1.0,0.0,3e-05]
[1778869203380,57.77,79203.42,0.0,-1.0,0.0,3e-05]
[1778869204387,57.77,79204.23,0.0,-1.0,0.0,3e-05]
[1778869204710,57.77,79204.23,0.0,-1.0,0.0,3e-05]
[1778869204808,57.77,79204.23,0.0,-1.0,0.0,3e-05]
[1778869204901,57.77,79204.23,0.0,-1.0,0.0,3e-05]
[1778869204993,57.77,79204.23,0.0,-1.0,0.0,3e-05]
[1778869205059,57.77,79204.23,0.0,-1.0,0.0,3e-05]
[1778869205394,57.77,79203.92,0.0,-1.0,0.0,3e-05]
[1778869206401,57.77,79202.45,0.0,-1.0,0.0,3e-05]
[1778869208416,57.77,79199.08,0.0,-1.0,0.0,3e-05]
[1778869209422,57.77,79195.5,0.0,-1.0,0.0,3e-05]
[1778869211436,57.77,79202.01,0.0,-1.0,0.0,3e-05]
[1778869211937,57.77,79202.01,0.0,-1.0,0.0,3e-05]
[1778869212059,57.77,79202.01,0.0,-1.0,0.0,3e-05]
[1778869212380,57.77,79202.01,0.0,-1.0,0.0,3e-05]
[1778869212459,57.77,79202.01,0.0,-1.0,0.0,3e-05]
[1778869212560,57.77,79202.01,0.0,-1.0,0.0,3e-05]
[1778869212661,57.77,79202.36,0.0,-1.0,0.0,3e-05]
[1778869213463,57.77,79206.35,0.0,-1.0,0.0,3e-05]
[1778869214470,57.77,79211.84,0.0,-1.0,0.0,3e-05]
[1778869216484,57.77,79204.89,0.0,-1.0,0.0,3e-05]
[1778869217492,57.77,79202.32,0.0,-1.0,0.0,3e-05]
[1778869217781,57.77,79202.32,0.0,-1.0,0.0,3e-05]
[1778869217807,57.77,79202.32,0.0,-1.0,0.0,3e-05]
[1778869218086,57.77,79202.32,0.0,-1.0,0.0,3e-05]
[1778869218211,57.77,79202.32,0.0,-1.0,0.0,3e-05]
[1778869218310,57.77,79202.32,0.0,-1.0,0.0,3e-05]
[1778869218499,57.77,79200.13,0.0,-1.0,0.0,3e-05]
[1778869219506,57.77,79196.14,0.0,-1.0,0.0,3e-05]
[1778869220513,57.77,79198.1,0.0,-1.0,0.0,3e-05]
[1778869220936,57.77,79198.1,0.0,-1.0,0.0,3e-05]
[1778869221058,57.77,79198.1,0.0,-1.0,0.0,3e-05]
[1778869221523,57.77,79204.04,0.0,-1.0,0.0,3e-05]
[1778869222531,57.77,79214.36,0.0,-1.0,0.0,3e-05]
[1778869223537,57.77,79219.54,0.0,-1.0,0.0,3e-05]
[1778869224545,57.77,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225381,57.77,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225560,57.77,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225667,57.77,79216.46,0.0,-1.0,0.0,3e-05]
[1778869225669,57.77,79217.91,0.0,-1.0,0.0,3e-05]
[1778869225808,57.77,79217.91,0.0,-1.0,0.0,3e-05]
[1778869225824,57.77,79217.91,0.0,-1.0,0.0,3e-05]
[1778869226058,57.77,79217.91,0.0,-1.0,0.0,3e-05]
[1778869226558,57.77,79220.39,0.0,-1.0,0.0,3e-05]
[1778869228572,57.77,79218.4,0.0,-1.0,0.0,3e-05]
[1778869229579,57.77,79223.16,0.0,-1.0,0.0,3e-05]
[1778869231593,57.77,79223.49,0.0,-1.0,0.0,3e-05]
[1778869232289,57.77,79223.49,0.0,-1.0,0.0,3e-05]
[1778869232308,57.77,79223.49,0.0,-1.0,0.0,3e-05]
[1778869232967,57.77,79224.66,0.0,-1.0,0.0,3e-05]
[1778869233059,57.77,79224.66,0.0,-1.0,0.0,3e-05]
[1778869233076,57.77,79224.66,0.0,-1.0,0.0,3e-05]
[1778869233308,57.77,79224.66,0.0,-1.0,0.0,3e-05]
[1778869233607,57.77,79224.94,0.0,-1.0,0.0,3e-05]
[1778869236161,57.77,79225.29,0.0,-1.0,0.0,3e-05]
[1778869236307,57.77,79225.29,0.0,-1.0,0.0,3e-05]
[1778869236628,57.77,79226.57,0.0,-1.0,0.0,3e-05]
[1778869239649,57.77,79225.05,0.0,-1.0,0.0,3e-05]
[1778869239994,57.77,79225.05,0.0,-1.0,0.0,3e-05]
[1778869240044,57.77,79225.05,0.0,-1.0,0.0,3e-05]
[1778869240057,57.77,79225.05,0.0,-1.0,0.0,3e-05]
[1778869240115,57.77,79225.05,0.0,-1.0,0.0,3e-05]
[1778869240308,57.77,79225.05,0.0,-1.0,0.0,3e-05]
[1778869240656,57.77,79224.93,0.0,-1.0,0.0,3e-05]
[1778869242670,57.77,79226.76,0.0,-1.0,0.0,3e-05]
[1778869244352,57.77,79226.84,0.0,-1.0,0.0,3e-05]
[1778869244457,57.77,79226.84,0.0,-1.0,0.0,3e-05]
[1778869244521,57.77,79226.84,0.0,-1.0,0.0,3e-05]
[1778869244559,57.77,79226.84,0.0,-1.0,0.0,3e-05]
[1778869244684,57.77,79229.11,0.0,-1.0,0.0,3e-05]
[1778869249721,57.77,79229.27,0.0,-1.0,0.0,3e-05]
[1778869255607,57.77,79228.85,0.0,-1.0,0.0,3e-05]
[1778869255711,57.77,79228.85,0.0,-1.0,0.0,3e-05]
[1778869255808,57.77,79229.63,0.0,-1.0,0.0,3e-05]
[1778869255825,57.77,79229.63,0.0,-1.0,0.0,3e-05]
[1778869255868,57.77,79229.4,0.0,-1.0,0.0,3e-05]
[1778869258560,57.77,79229.21,0.0,-1.0,0.0,3e-05]
[1778869258661,57.77,79229.46,0.0,-1.0,0.0,3e-05]
[1778869258743,57.77,79229.46,0.0,-1.0,0.0,3e-05]
[1778869260559,57.77,79229.58,0.0,-1.0,0.0,3e-05]
[1778869260660,57.77,79229.22,0.0,-1.0,0.0,3e-05]
[1778869260739,57.77,79229.22,0.0,-1.0,0.0,3e-05]
[1778869262599,57.77,79229.49,0.0,-1.0,0.0,3e-05]
[1778869262697,57.77,79229.42,0.0,-1.0,0.0,3e-05]
[1778869262795,57.77,79229.42,0.0,-1.0,0.0,3e-05]
[1778869262812,57.77,79235.27,0.0,-1.0,0.0,3e-05]
[1778869264498,57.77,79235.27,0.0,-1.0,0.0,3e-05]
[1778869264560,57.77,79235.27,0.0,-1.0,0.0,3e-05]
[1778869264646,57.77,79237.39,0.0,-1.0,0.0,3e-05]
[1778869264826,57.77,79238.7,0.0,-1.0,0.0,3e-05]
[1778869266560,57.77,79238.7,0.0,-1.0,0.0,3e-05]
[1778869266689,57.77,79238.7,0.0,-1.0,0.0,3e-05]
[1778869266661,57.77,79238.21,0.0,-1.0,0.0,3e-05]
[1778869268887,57.77,79238.23,0.0,-1.0,0.0,3e-05]
[1778869269536,57.77,79238.23,0.0,-1.0,0.0,3e-05]
[1778869270567,57.77,79237.9,0.0,-1.0,0.0,3e-05]
[1778869270691,57.77,79237.9,0.0,-1.0,0.0,3e-05]
[1778869270625,57.77,79240.61,0.0,-1.0,0.0,3e-05]
[1778869271820,57.77,79241.29,0.0,-1.0,0.0,3e-05]
[1778869272058,57.77,79241.29,0.0,-1.0,0.0,3e-05]
[1778869274562,57.77,79241.38,0.0,-1.0,0.0,3e-05]
[1778869274734,57.77,79241.38,0.0,-1.0,0.0,3e-05]
[1778869274663,57.77,79243.56,0.0,-1.0,0.0,3e-05]
[1778869276911,57.77,79241.93,0.0,-1.0,0.0,3e-05]
[1778869278559,57.77,79241.93,0.0,-1.0,0.0,3e-05]
[1778869278700,57.77,79241.93,0.0,-1.0,0.0,3e-05]
[1778869278735,57.77,79244.36,0.0,-1.0,0.0,3e-05]
[1778869278926,57.77,79254.51,0.0,-1.0,0.0,3e-05]
[1778869280563,57.77,79254.51,0.0,-1.0,0.0,3e-05]
[1778869280659,57.77,79254.51,0.0,-1.0,0.0,3e-05]
[1778869280726,57.77,79255.95,0.0,-1.0,0.0,3e-05]
[1778869280940,57.77,79263.59,0.0,-1.0,0.0,3e-05]
[1778869281947,57.77,79268.1,0.0,-1.0,0.0,3e-05]
[1778869282954,57.77,79271.28,0.0,-1.0,0.0,3e-05]
[1778869284561,57.77,79271.28,0.0,-1.0,0.0,3e-05]
[1778869284618,57.77,79271.28,0.0,-1.0,0.0,3e-05]
[1778869284647,57.77,79271.66,0.0,-1.0,0.0,3e-05]
[1778869285404,57.77,79271.66,0.0,-1.0,0.0,3e-05]
[1778869285559,57.77,79271.66,0.0,-1.0,0.0,3e-05]
[1778869285975,57.77,79269.75,0.0,-1.0,0.0,3e-05]
[1778869288563,57.77,79268.81,0.0,-1.0,0.0,3e-05]
[1778869288664,57.77,79268.87,0.0,-1.0,0.0,3e-05]
[1778869289055,57.77,79268.87,0.0,-1.0,0.0,3e-05]
[1778869290559,57.77,79268.9,0.0,-1.0,0.0,3e-05]
[1778869290719,57.77,79268.9,0.0,-1.0,0.0,3e-05]
[1778869290660,57.77,79269.01,0.0,-1.0,0.0,3e-05]
[1778869291010,57.77,79268.79,0.0,-1.0,0.0,3e-05]
[1778869292562,57.77,79268.79,0.0,-1.0,0.0,3e-05]
[1778869292575,57.77,79268.79,0.0,-1.0,0.0,3e-05]
[1778869292651,57.77,79261.64,0.0,-1.0,0.0,3e-05]
[1778869293489,57.77,79261.64,0.0,-1.0,0.0,3e-05]
[1778869293562,57.77,79261.64,0.0,-1.0,0.0,3e-05]
[1778869294567,57.77,79261.17,0.0,-1.0,0.0,3e-05]
[1778869294590,57.77,79261.17,0.0,-1.0,0.0,3e-05]
[1778869294668,57.77,79260.87,0.0,-1.0,0.0,3e-05]
[1778869295038,57.77,79265.82,0.0,-1.0,0.0,3e-05]
[1778869295907,57.77,79265.82,0.0,-1.0,0.0,3e-05]
[1778869296059,57.77,79265.82,0.0,-1.0,0.0,3e-05]
[1778869296095,57.77,79271.42,0.0,-1.0,0.0,3e-05]
[1778869298568,57.77,79272.12,0.0,-1.0,0.0,3e-05]
[1778869298688,57.77,79272.12,0.0,-1.0,0.0,3e-05]
[1778869298659,57.77,79277.11,0.0,-1.0,0.0,3e-05]
[1778869300567,57.77,79277.11,0.0,-1.0,0.0,3e-05]
[1778869300693,57.77,79277.11,0.0,-1.0,0.0,3e-05]
[1778869300596,57.77,79278.47,0.0,-1.0,0.0,3e-05]
[1778869302560,57.77,79278.09,0.0,-1.0,0.0,3e-05]
[1778869302714,57.77,79278.09,0.0,-1.0,0.0,3e-05]
[1778869302661,57.77,79278.09,0.0,-1.0,0.0,3e-05]
[1778869303095,57.77,79280.39,0.0,-1.0,0.0,3e-05]
[1778869305556,57.77,79280.32,0.0,-1.0,0.0,3e-05]
[1778869305653,57.77,79278.2,0.0,-1.0,0.0,3e-05]
[1778869305809,57.77,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306561,57.77,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306572,57.77,79278.2,0.0,-1.0,0.0,3e-05]
[1778869306662,57.77,79278.47,0.0,-1.0,0.0,3e-05]
[1778869308646,57.77,79278.74,0.0,-1.0,0.0,3e-05]
[1778869310565,57.77,79278.99,0.0,-1.0,0.0,3e-05]
[1778869310568,57.77,79279.07,0.0,-1.0,0.0,3e-05]
[1778869310857,57.77,79279.07,0.0,-1.0,0.0,3e-05]
[1778869311058,57.77,79279.07,0.0,-1.0,0.0,3e-05]
[1778869311151,57.77,79279.14,0.0,-1.0,0.0,3e-05]
[1778869312159,57.77,79272.24,0.0,-1.0,0.0,3e-05]
[1778869313616,57.77,79272.24,0.0,-1.0,0.0,3e-05]
[1778869313660,57.77,79264.58,0.0,-1.0,0.0,3e-05]
[1778869313807,57.77,79264.58,0.0,-1.0,0.0,3e-05]
[1778869317930,57.77,79264.37,0.0,-1.0,0.0,3e-05]
[1778869318057,57.77,79264.37,0.0,-1.0,0.0,3e-05]
[1778869319563,57.77,79263.59,0.0,-1.0,0.0,3e-05]
[1778869319711,57.77,79263.59,0.0,-1.0,0.0,3e-05]
[1778869319659,57.77,79265.14,0.0,-1.0,0.0,3e-05]
[1778869319807,57.77,79265.14,0.0,-1.0,0.0,3e-05]
[1778869320215,57.77,79265.6,0.0,-1.0,0.0,3e-05]
[1778869323432,57.77,79265.45,0.0,-1.0,0.0,3e-05]
[1778869323559,57.77,79265.45,0.0,-1.0,0.0,3e-05]
[1778869324660,57.77,79264.58,0.0,-1.0,0.0,3e-05]
[1778869324763,57.77,79264.58,0.0,-1.0,0.0,3e-05]
[1778869324801,57.77,79264.56,0.0,-1.0,0.0,3e-05]
[1778869325250,57.77,79266.32,0.0,-1.0,0.0,3e-05]
[1778869330286,57.77,79265.55,0.0,-1.0,0.0,3e-05]
[1778869330985,57.77,79265.55,0.0,-1.0,0.0,3e-05]
[1778869331058,57.77,79265.55,0.0,-1.0,0.0,3e-05]
[1778869331182,57.77,79265.55,0.0,-1.0,0.0,3e-05]
[1778869331307,57.77,79265.55,0.0,-1.0,0.0,3e-05]
[1778869331343,57.77,79265.55,0.0,-1.0,0.0,3e-05]
[1778869331559,57.77,79265.55,0.0,-1.0,0.0,3e-05]
[1778869331660,57.77,79266.74,0.0,-1.0,0.0,3e-05]
[1778869337335,57.77,79267.59,0.0,-1.0,0.0,3e-05]
[1778869344384,57.77,79270.43,0.0,-1.0,0.0,3e-05]
[1778869345391,57.77,79272.98,0.0,-1.0,0.0,3e-05]
[1778869345913,57.77,79272.98,0.0,-1.0,0.0,3e-05]
[1778869346057,57.77,79272.98,0.0,-1.0,0.0,3e-05]
[1778869346839,57.77,79273.57,0.0,-1.0,0.0,3e-05]
[1778869346940,57.77,79273.57,0.0,-1.0,0.0,3e-05]
[1778869347057,57.77,79273.57,0.0,-1.0,0.0,3e-05]
[1778869347405,57.77,79273.96,0.0,-1.0,0.0,3e-05]
[1778869348412,57.77,79279.39,0.0,-1.0,0.0,3e-05]
[1778869349169,57.77,79279.39,0.0,-1.0,0.0,3e-05]
[1778869349307,57.77,79279.39,0.0,-1.0,0.0,3e-05]
[1778869349419,57.77,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350287,57.77,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350309,57.77,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350461,57.77,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350561,57.77,79284.27,0.0,-1.0,0.0,3e-05]
[1778869350662,57.77,79289.53,0.0,-1.0,0.0,3e-05]
[1778869351433,57.77,79291.76,0.0,-1.0,0.0,3e-05]
[1778869352443,57.77,79293.54,0.0,-1.0,0.0,3e-05]
[1778869353451,57.77,79305.21,0.0,-1.0,0.0,4e-05]
[1778869355466,57.77,79301.92,0.0,-1.0,0.0,4e-05]
[1778869356472,57.77,79300.75,0.0,-1.0,0.0,4e-05]
[1778869357479,57.77,79298.95,0.0,-1.0,0.0,4e-05]
[1778869358698,57.77,79298.95,0.0,-1.0,0.0,4e-05]
[1778869358808,57.77,79298.95,0.0,-1.0,0.0,4e-05]
[1778869359126,57.77,79299.29,0.0,-1.0,0.0,4e-05]
[1778869359283,57.77,79299.29,0.0,-1.0,0.0,4e-05]
[1778869359307,57.77,79299.29,0.0,-1.0,0.0,4e-05]
[1778869359493,57.77,79298.45,0.0,-1.0,0.0,4e-05]
[1778869361507,57.77,79301.44,0.0,-1.0,0.0,4e-05]
[1778869362799,57.77,79301.44,0.0,-1.0,0.0,4e-05]
[1778869362807,57.77,79301.44,0.0,-1.0,0.0,4e-05]
[1778869362514,57.77,79302.95,0.0,-1.0,0.0,4e-05]
[1778869366193,57.77,79303.02,0.0,-1.0,0.0,4e-05]
[1778869366308,57.77,79303.02,0.0,-1.0,0.0,4e-05]
[1778869366320,57.77,79303.02,0.0,-1.0,0.0,4e-05]
[1778869366561,57.77,79303.02,0.0,-1.0,0.0,4e-05]
[1778869366661,57.77,79303.93,0.0,-1.0,0.0,4e-05]
[1778869367656,57.77,79303.93,0.0,-1.0,0.0,4e-05]
[1778869367807,57.77,79303.93,0.0,-1.0,0.0,4e-05]
[1778869368556,57.77,79305.52,0.0,-1.0,0.0,4e-05]
[1778869369563,57.77,79307.03,0.0,-1.0,0.0,4e-05]
[1778869370716,57.77,79307.03,0.0,-1.0,0.0,4e-05]
[1778869370808,57.77,79307.03,0.0,-1.0,0.0,4e-05]
[1778869370775,57.77,79312.53,0.0,-1.0,0.0,4e-05]
[1778869371222,57.77,79312.53,0.0,-1.0,0.0,4e-05]
[1778869371235,57.77,79312.53,0.0,-1.0,0.0,4e-05]
[1778869371307,57.77,79312.53,0.0,-1.0,0.0,4e-05]
[1778869371577,57.77,79313.18,0.0,-1.0,0.0,4e-05]
[1778869376612,57.77,79314.62,0.0,-1.0,0.0,4e-05]
[1778869377619,57.77,79313.32,0.0,-1.0,0.0,4e-05]
[1778869377871,57.77,79313.32,0.0,-1.0,0.0,4e-05]
[1778869378059,57.77,79313.32,0.0,-1.0,0.0,4e-05]
[1778869378626,57.77,79311.22,0.0,-1.0,0.0,4e-05]
[1778869379055,57.77,79311.22,0.0,-1.0,0.0,4e-05]
[1778869379063,57.77,79311.22,0.0,-1.0,0.0,4e-05]
[1778869379310,57.77,79311.22,0.0,-1.0,0.0,4e-05]
[1778869379633,57.77,79309.75,0.0,-1.0,0.0,4e-05]
[1778869381674,57.77,79309.59,0.0,-1.0,0.0,4e-05]
[1778869381806,57.77,79309.59,0.0,-1.0,0.0,4e-05]
[1778869382654,57.77,79310.96,0.0,-1.0,0.0,4e-05]
[1778869387689,57.77,79310.76,0.0,-1.0,0.0,4e-05]
[1778869391269,57.77,79311.01,0.0,-1.0,0.0,4e-05]
[1778869391308,57.77,79311.01,0.0,-1.0,0.0,4e-05]
[1778869391717,57.77,79309.72,0.0,-1.0,0.0,4e-05]
[1778869392651,57.77,79309.72,0.0,-1.0,0.0,4e-05]
[1778869392803,57.77,79309.72,0.0,-1.0,0.0,4e-05]
[1778869392724,57.77,79310.49,0.0,-1.0,0.0,4e-05]
[1778869393063,57.77,79310.49,0.0,-1.0,0.0,4e-05]
[1778869393121,57.77,79310.49,0.0,-1.0,0.0,4e-05]
[1778869393731,57.77,79310.7,0.0,-1.0,0.0,4e-05]
[1778869394738,57.77,79311.85,0.0,-1.0,0.0,4e-05]
[1778869396559,57.77,79311.88,0.0,-1.0,0.0,4e-05]
[1778869396684,57.77,79311.88,0.0,-1.0,0.0,4e-05]
[1778869396752,57.77,79309.81,0.0,-1.0,0.0,4e-05]
[1778869397182,57.77,79309.81,0.0,-1.0,0.0,4e-05]
[1778869397307,57.77,79309.81,0.0,-1.0,0.0,4e-05]
[1778869397759,57.77,79305.01,0.0,-1.0,0.0,4e-05]
[1778869398236,57.77,79305.01,0.0,-1.0,0.0,4e-05]
[1778869398396,57.77,79305.01,0.0,-1.0,0.0,4e-05]
[1778869398766,57.77,79292.97,0.0,-1.0,0.0,3e-05]
[1778869399773,57.77,79290.64,0.0,-1.0,0.0,3e-05]
[1778869400578,57.77,79290.64,0.0,-1.0,0.0,3e-05]
[1778869400728,57.77,79290.64,0.0,-1.0,0.0,3e-05]
[1778869400780,57.77,79287.53,0.0,-1.0,0.0,3e-05]
[1778869403801,57.77,79292.39,0.0,-1.0,0.0,3e-05]
[1778869404559,57.77,79292.39,0.0,-1.0,0.0,3e-05]
[1778869404688,57.77,79292.39,0.0,-1.0,0.0,3e-05]
[1778869404808,57.77,79294.22,0.0,-1.0,0.0,3e-05]
[1778869406822,57.77,79292.59,0.0,-1.0,0.0,3e-05]
[1778869407829,57.77,79291.23,0.0,-1.0,0.0,3e-05]
[1778869408564,57.77,79291.23,0.0,-1.0,0.0,3e-05]
[1778869408760,57.77,79291.23,0.0,-1.0,0.0,3e-05]
[1778869408837,57.77,79288.03,0.0,-1.0,0.0,3e-05]
[1778869409054,57.77,79288.03,0.0,-1.0,0.0,3e-05]
[1778869409306,57.77,79288.03,0.0,-1.0,0.0,3e-05]
[1778869409844,57.77,79285.01,0.0,-1.0,0.0,3e-05]
[1778869410565,57.77,79285.01,0.0,-1.0,0.0,3e-05]
[1778869410675,57.77,79285.01,0.0,-1.0,0.0,3e-05]
[1778869410851,57.77,79278.44,0.0,-1.0,0.0,3e-05]
[1778869411858,57.77,79276.63,0.0,-1.0,0.0,3e-05]
[1778869412865,57.77,79274.92,0.0,-1.0,0.0,3e-05]
[1778869414562,57.77,79274.33,0.0,-1.0,0.0,3e-05]
[1778869414761,57.77,79274.33,0.0,-1.0,0.0,3e-05]
[1778869414879,57.77,79269.7,0.0,-1.0,0.0,3e-05]
[1778869418560,57.77,79269.68,0.0,-1.0,0.0,3e-05]
[1778869418616,57.77,79269.68,0.0,-1.0,0.0,3e-05]
[1778869418661,57.77,79269.68,0.0,-1.0,0.0,3e-05]
[1778869420572,57.77,79269.65,0.0,-1.0,0.0,3e-05]
[1778869420728,57.77,79269.65,0.0,-1.0,0.0,3e-05]
[1778869420822,57.77,79269.71,0.0,-1.0,0.0,3e-05]
[1778869420921,57.77,79265.69,0.0,-1.0,0.0,3e-05]
[1778869423464,57.77,79268.22,0.0,-1.0,0.0,3e-05]
[1778869424563,57.77,79268.22,0.0,-1.0,0.0,3e-05]
[1778869424703,57.77,79268.22,0.0,-1.0,0.0,3e-05]
[1778869424789,57.77,79268.22,0.0,-1.0,0.0,3e-05]
[1778869425956,57.77,79269.13,0.0,-1.0,0.0,3e-05]
[1778869428560,57.77,79269.18,0.0,-1.0,0.0,3e-05]
[1778869428737,57.77,79269.18,0.0,-1.0,0.0,3e-05]
[1778869428792,57.77,79268.99,0.0,-1.0,0.0,3e-05]
[1778869430559,57.77,79269.45,0.0,-1.0,0.0,3e-05]
[1778869430710,57.77,79269.45,0.0,-1.0,0.0,3e-05]
[1778869430809,57.77,79269.23,0.0,-1.0,0.0,3e-05]
[1778869431998,57.77,79268.14,0.0,-1.0,0.0,3e-05]
[1778869434562,57.77,79267.78,0.0,-1.0,0.0,3e-05]
[1778869434751,57.77,79267.78,0.0,-1.0,0.0,3e-05]
[1778869434851,57.77,79268.36,0.0,-1.0,0.0,3e-05]
[1778869436026,57.77,79270.19,0.0,-1.0,0.0,3e-05]
[1778869437033,57.77,79273.26,0.0,-1.0,0.0,3e-05]
[1778869438455,57.77,79273.26,0.0,-1.0,0.0,3e-05]
[1778869438563,57.77,79273.26,0.0,-1.0,0.0,3e-05]
[1778869438662,57.77,79270.74,0.0,-1.0,0.0,3e-05]
[1778869439414,57.77,79270.74,0.0,-1.0,0.0,3e-05]
[1778869439559,57.77,79270.74,0.0,-1.0,0.0,3e-05]
[1778869439660,57.77,79269.23,0.0,-1.0,0.0,3e-05]
[1778869440054,57.77,79270.21,0.0,-1.0,0.0,3e-05]
[1778869441866,57.77,79270.21,0.0,-1.0,0.0,3e-05]
[1778869441908,57.77,79274.61,0.0,-1.0,0.0,3e-05]
[1778869441986,57.77,79274.61,0.0,-1.0,0.0,3e-05]
[1778869442059,57.77,79274.61,0.0,-1.0,0.0,3e-05]
[1778869442139,57.77,79274.61,0.0,-1.0,0.0,3e-05]
[1778869442776,57.77,79274.61,0.0,-1.0,0.0,3e-05]
[1778869442875,57.77,79282.33,0.0,-1.0,0.0,3e-05]
[1778869443013,57.77,79282.33,0.0,-1.0,0.0,3e-05]
[1778869443078,57.77,79293.55,0.0,-1.0,0.0,3e-05]
[1778869444085,57.77,79301.23,0.0,-1.0,0.0,3e-05]
[1778869445092,57.77,79302.03,0.0,-1.0,0.0,3e-05]
[1778869446091,57.77,79302.03,0.0,-1.0,0.0,3e-05]
[1778869446307,57.77,79302.03,0.0,-1.0,0.0,3e-05]
[1778869446562,57.77,79302.03,0.0,-1.0,0.0,3e-05]
[1778869446795,57.77,79302.03,0.0,-1.0,0.0,3e-05]
[1778869446896,57.77,79302.47,0.0,-1.0,0.0,3e-05]
[1778869447108,57.77,79303.69,0.0,-1.0,0.0,4e-05]
[1778869448151,57.77,79303.69,0.0,-1.0,0.0,4e-05]
[1778869448308,57.77,79303.69,0.0,-1.0,0.0,4e-05]
[1778869448365,57.77,79303.69,0.0,-1.0,0.0,4e-05]
[1778869448378,57.77,79306.14,0.0,-1.0,0.0,4e-05]
[1778869453151,57.77,79306.87,0.0,-1.0,0.0,4e-05]
[1778869455194,57.77,79306.84,0.0,-1.0,0.0,4e-05]
[1778869455310,57.77,79306.84,0.0,-1.0,0.0,4e-05]
[1778869455411,57.77,79305.12,0.0,-1.0,0.0,4e-05]
[1778869456922,57.77,79298.93,0.0,-1.0,0.0,3e-05]
[1778869457281,57.77,79295.13,0.0,-1.0,0.0,3e-05]
[1778869458186,57.77,79293.76,0.0,-1.0,0.0,3e-05]
[1778869459409,57.77,79293.76,0.0,-1.0,0.0,3e-05]
[1778869459561,57.77,79293.76,0.0,-1.0,0.0,3e-05]
[1778869463905,57.77,79293.27,0.0,-1.0,0.0,3e-05]
[1778869466563,57.77,79293.24,0.0,-1.0,0.0,3e-05]
[1778869466570,57.77,79293.24,0.0,-1.0,0.0,3e-05]
[1778869466812,57.77,79293.24,0.0,-1.0,0.0,3e-05]
[1778869467249,57.77,79290.99,0.0,-1.0,0.0,3e-05]
[1778869468263,57.77,79302.46,0.0,-1.0,0.0,3e-05]
[1778869469264,57.77,79312.34,0.0,-1.0,0.0,4e-05]
[1778869470271,57.77,79313.19,0.0,-1.0,0.0,4e-05]
[1778869471278,57.77,79314.34,0.0,-1.0,0.0,4e-05]
[1778869472286,57.77,79315.83,0.0,-1.0,0.0,4e-05]
[1778869473183,57.77,79315.83,0.0,-1.0,0.0,4e-05]
[1778869473308,57.77,79315.83,0.0,-1.0,0.0,4e-05]
[1778869473338,57.77,79317.29,0.0,-1.0,0.0,4e-05]
[1778869474561,57.77,79317.29,0.0,-1.0,0.0,4e-05]
[1778869474725,57.77,79317.29,0.0,-1.0,0.0,4e-05]
[1778869474822,57.77,79318.13,0.0,-1.0,0.0,4e-05]
[1778869477324,57.77,79317.37,0.0,-1.0,0.0,4e-05]
[1778869479335,57.77,79313.61,0.0,-1.0,0.0,4e-05]
[1778869480342,57.77,79312.04,0.0,-1.0,0.0,4e-05]
[1778869482356,57.77,79308.14,0.0,-1.0,0.0,3e-05]
[1778869483363,57.77,79309.08,0.0,-1.0,0.0,4e-05]
[1778869484297,57.77,79309.08,0.0,-1.0,0.0,4e-05]
[1778869484310,57.77,79309.08,0.0,-1.0,0.0,4e-05]
[1778869489405,57.77,79309.16,0.0,-1.0,0.0,4e-05]
[1778869494440,57.77,79309.17,0.0,-1.0,0.0,4e-05]
[1778869495449,57.77,79307.78,0.0,-1.0,0.0,3e-05]
[1778869496454,57.77,79309.46,0.0,-1.0,0.0,4e-05]
[1778869497898,57.77,79309.46,0.0,-1.0,0.0,4e-05]
[1778869497910,57.77,79310.91,0.0,-1.0,0.0,4e-05]
[1778869498059,57.77,79310.91,0.0,-1.0,0.0,4e-05]
[1778869498468,57.77,79309.11,0.0,-1.0,0.0,4e-05]
[1778869499475,57.77,79308.43,0.0,-1.0,0.0,3e-05]
[1778869504510,57.77,79307.88,0.0,-1.0,0.0,3e-05]
[1778869505479,57.77,79307.88,0.0,-1.0,0.0,3e-05]
[1778869505558,57.77,79307.88,0.0,-1.0,0.0,3e-05]
[1778869505659,57.77,79306.78,0.0,-1.0,0.0,3e-05]
[1778869506524,57.77,79307.51,0.0,-1.0,0.0,3e-05]
[1778869511559,57.77,79309.46,0.0,-1.0,0.0,4e-05]
[1778869512930,57.77,79309.46,0.0,-1.0,0.0,4e-05]
[1778869512566,57.77,79308.8,0.0,-1.0,0.0,3e-05]
[1778869513058,57.77,79308.8,0.0,-1.0,0.0,3e-05]
[1778869513653,57.77,79308.8,0.0,-1.0,0.0,3e-05]
[1778869514565,57.77,79308.73,0.0,-1.0,0.0,3e-05]
[1778869514716,57.77,79308.73,0.0,-1.0,0.0,3e-05]
[1778869514810,57.77,79308.73,0.0,-1.0,0.0,3e-05]
[1778869514911,57.77,79308.73,0.0,-1.0,0.0,3e-05]
[1778869518638,57.77,79309.17,0.0,-1.0,0.0,4e-05]
[1778869520093,57.77,79308.83,0.0,-1.0,0.0,3e-05]
[1778869522014,57.77,79308.45,0.0,-1.0,0.0,3e-05]
[1778869522057,57.77,79308.45,0.0,-1.0,0.0,3e-05]
[1778869522636,57.77,79295.87,0.0,-1.0,0.0,3e-05]
[1778869523643,57.77,79285.48,0.0,-1.0,0.0,3e-05]
[1778869524650,57.77,79275.09,0.0,-1.0,0.0,3e-05]
[1778869525657,57.77,79272.63,0.0,-1.0,0.0,3e-05]
[1778869526664,57.77,79265.03,0.0,-1.0,0.0,3e-05]
[1778869528680,57.77,79264.35,0.0,-1.0,0.0,3e-05]
[1778869531083,57.77,79263.49,0.0,-1.0,0.0,3e-05]
[1778869531310,57.77,79263.49,0.0,-1.0,0.0,3e-05]
[1778869531700,57.77,79263.78,0.0,-1.0,0.0,3e-05]
[1778869533714,57.77,79261.95,0.0,-1.0,0.0,3e-05]
[1778869534721,57.77,79257.36,0.0,-1.0,0.0,3e-05]
[1778869535728,57.77,79254.92,0.0,-1.0,0.0,3e-05]
[1778869536684,57.77,79254.92,0.0,-1.0,0.0,3e-05]
[1778869536808,57.77,79254.92,0.0,-1.0,0.0,3e-05]
[1778869537365,57.77,79255.08,0.0,-1.0,0.0,3e-05]
[1778869537436,57.77,79255.08,0.0,-1.0,0.0,3e-05]
[1778869537558,57.77,79255.08,0.0,-1.0,0.0,3e-05]
[1778869537742,57.77,79255.73,0.0,-1.0,0.0,3e-05]
[1778869542817,57.77,79254.42,0.0,-1.0,0.0,3e-05]
[1778869544791,57.77,79241.92,0.0,-1.0,0.0,3e-05]
[1778869545798,57.77,79239.62,0.0,-1.0,0.0,3e-05]
[1778869546649,57.77,79239.62,0.0,-1.0,0.0,3e-05]
[1778869546808,57.77,79239.62,0.0,-1.0,0.0,3e-05]
[1778869546909,57.77,79244.06,0.0,-1.0,0.0,3e-05]
[1778869547041,57.77,79244.06,0.0,-1.0,0.0,3e-05]
[1778869547057,57.77,79244.06,0.0,-1.0,0.0,3e-05]
[1778869547157,57.77,79244.06,0.0,-1.0,0.0,3e-05]
[1778869547308,57.77,79244.06,0.0,-1.0,0.0,3e-05]
[1778869547812,57.77,79246.27,0.0,-1.0,0.0,3e-05]
[1778869548819,57.77,79250.39,0.0,-1.0,0.0,3e-05]
[1778869550174,57.77,79251.61,0.0,-1.0,0.0,3e-05]
[1778869550307,57.77,79251.61,0.0,-1.0,0.0,3e-05]
[1778869551841,57.77,79254.25,0.0,-1.0,0.0,3e-05]
[1778869552720,57.77,79254.25,0.0,-1.0,0.0,3e-05]
[1778869552815,57.77,79254.25,0.0,-1.0,0.0,3e-05]
[1778869552852,57.77,79257.67,0.0,-1.0,0.0,3e-05]
[1778869553855,57.77,79269.03,0.0,-1.0,0.0,3e-05]
[1778869554862,57.77,79269.25,0.0,-1.0,0.0,3e-05]
[1778869556532,57.77,79269.63,0.0,-1.0,0.0,3e-05]
[1778869556564,57.77,79269.63,0.0,-1.0,0.0,3e-05]
[1778869556922,57.77,79269.63,0.0,-1.0,0.0,3e-05]
[1778869557020,57.77,79269.55,0.0,-1.0,0.0,3e-05]
[1778869557058,57.77,79269.55,0.0,-1.0,0.0,3e-05]
[1778869557074,57.77,79269.55,0.0,-1.0,0.0,3e-05]
[1778869557310,57.77,79269.55,0.0,-1.0,0.0,3e-05]
[1778869557883,57.77,79270.47,0.0,-1.0,0.0,3e-05]
[1778869558659,57.77,79270.47,0.0,-1.0,0.0,3e-05]
[1778869559164,57.77,79270.34,0.0,-1.0,0.0,3e-05]
[1778869561911,57.77,79276.46,0.0,-1.0,0.0,3e-05]
[1778869562918,57.77,79280.77,0.0,-1.0,0.0,3e-05]
[1778869564728,57.77,79281.62,0.0,-1.0,0.0,3e-05]
[1778869564811,57.77,79281.62,0.0,-1.0,0.0,3e-05]
[1778869565656,57.77,79282.64,0.0,-1.0,0.0,3e-05]
[1778869565669,57.77,79282.64,0.0,-1.0,0.0,3e-05]
[1778869565808,57.77,79282.64,0.0,-1.0,0.0,3e-05]
[1778869565939,57.77,79282.17,0.0,-1.0,0.0,3e-05]
[1778869568961,57.77,79287.79,0.0,-1.0,0.0,3e-05]
[1778869571981,57.77,79290.5,0.0,-1.0,0.0,3e-05]
[1778869573654,57.77,79290.49,0.0,-1.0,0.0,3e-05]
[1778869574007,57.77,79290.49,0.0,-1.0,0.0,3e-05]
[1778869574063,57.77,79290.15,0.0,-1.0,0.0,3e-05]
[1778869574643,57.77,79290.15,0.0,-1.0,0.0,3e-05]
[1778869574750,57.77,79290.15,0.0,-1.0,0.0,3e-05]
[1778869574808,57.77,79290.15,0.0,-1.0,0.0,3e-05]
[1778869575008,57.77,79291.02,0.0,-1.0,0.0,3e-05]
[1778869576021,57.77,79289.54,0.0,-1.0,0.0,3e-05]
[1778869577027,57.77,79288.11,0.0,-1.0,0.0,3e-05]
[1778869577208,57.77,79288.11,0.0,-1.0,0.0,3e-05]
[1778869577309,57.77,79288.11,0.0,-1.0,0.0,3e-05]
[1778869578034,57.77,79283.61,0.0,-1.0,0.0,3e-05]
[1778869578839,57.77,79283.61,0.0,-1.0,0.0,3e-05]
[1778869578915,57.77,79283.61,0.0,-1.0,0.0,3e-05]
[1778869579041,57.77,79279.43,0.0,-1.0,0.0,3e-05]
[1778869579819,57.77,79279.43,0.0,-1.0,0.0,3e-05]
[1778869580048,57.77,79276.3,0.0,-1.0,0.0,3e-05]
[1778869585083,57.77,79275.63,0.0,-1.0,0.0,3e-05]
[1778869590118,57.77,79274.57,0.0,-1.0,0.0,3e-05]
[1778869593139,57.77,79269.04,0.0,-1.0,0.0,3e-05]
[1778869594187,57.77,79269.04,0.0,-1.0,0.0,3e-05]
[1778869594309,57.77,79269.04,0.0,-1.0,0.0,3e-05]
[1778869594816,57.77,79269.04,0.0,-1.0,0.0,3e-05]
[1778869594893,57.77,79269.04,0.0,-1.0,0.0,3e-05]
[1778869595058,57.77,79269.04,0.0,-1.0,0.0,3e-05]
[1778869594982,57.77,79269.2,0.0,-1.0,0.0,3e-05]
[1778869600190,57.77,79269.37,0.0,-1.0,0.0,3e-05]
[1778869601197,57.77,79266.5,0.0,-1.0,0.0,3e-05]
[1778869602204,57.77,79264.03,0.0,-1.0,0.0,3e-05]
[1778869603831,57.77,79264.03,0.0,-1.0,0.0,3e-05]
[1778869604057,57.77,79264.03,0.0,-1.0,0.0,3e-05]
[1778869603899,57.77,79261.98,0.0,-1.0,0.0,3e-05]
[1778869604452,57.77,79261.98,0.0,-1.0,0.0,3e-05]
[1778869604563,57.77,79261.98,0.0,-1.0,0.0,3e-05]
[1778869604577,57.77,79261.98,0.0,-1.0,0.0,3e-05]
[1778869604808,57.77,79261.98,0.0,-1.0,0.0,3e-05]
[1778869604909,57.77,79262.8,0.0,-1.0,0.0,3e-05]
[1778869605225,57.77,79264.48,0.0,-1.0,0.0,3e-05]
[1778869606232,57.77,79265.92,0.0,-1.0,0.0,3e-05]
[1778869607241,57.77,79268.2,0.0,-1.0,0.0,3e-05]
[1778869608919,57.77,79268.2,0.0,-1.0,0.0,3e-05]
[1778869612561,57.77,79266.93,0.0,-1.0,0.0,3e-05]
[1778869612699,57.77,79266.93,0.0,-1.0,0.0,3e-05]
[1778869612808,57.77,79266.93,0.0,-1.0,0.0,3e-05]
[1778869613283,57.77,79261.98,0.0,-1.0,0.0,3e-05]
[1778869614290,57.77,79258.76,0.0,-1.0,0.0,3e-05]
[1778869615297,57.77,79271.94,0.0,-1.0,0.0,3e-05]
[1778869616780,57.77,79271.94,0.0,-1.0,0.0,3e-05]
[1778869616808,57.77,79271.94,0.0,-1.0,0.0,3e-05]
[1778869616822,57.77,79276.06,0.0,-1.0,0.0,3e-05]
[1778869617831,57.77,79276.06,0.0,-1.0,0.0,3e-05]
[1778869617898,57.77,79276.06,0.0,-1.0,0.0,3e-05]
[1778869618062,57.77,79276.06,0.0,-1.0,0.0,3e-05]
[1778869617910,57.77,79279.51,0.0,-1.0,0.0,3e-05]
[1778869621339,57.77,79282.61,0.0,-1.0,0.0,3e-05]
[1778869622346,57.77,79280.37,0.0,-1.0,0.0,3e-05]
[1778869623204,57.77,79280.37,0.0,-1.0,0.0,3e-05]
[1778869623311,57.77,79280.37,0.0,-1.0,0.0,3e-05]
[1778869623823,57.77,79280.37,0.0,-1.0,0.0,3e-05]
[1778869623978,57.77,79280.37,0.0,-1.0,0.0,3e-05]
[1778869624058,57.77,79280.37,0.0,-1.0,0.0,3e-05]
[1778869624048,57.77,79279.6,0.0,-1.0,0.0,3e-05]
[1778869625367,57.77,79277.14,0.0,-1.0,0.0,3e-05]
[1778869626374,57.77,79273.07,0.0,-1.0,0.0,3e-05]
[1778869628516,57.77,79272.44,0.0,-1.0,0.0,3e-05]
[1778869628559,57.77,79272.44,0.0,-1.0,0.0,3e-05]
[1778869629804,57.77,79272.44,0.0,-1.0,0.0,3e-05]
[1778869629883,57.77,79272.44,0.0,-1.0,0.0,3e-05]
[1778869630057,57.77,79272.44,0.0,-1.0,0.0,3e-05]
[1778869629905,57.77,79272.99,0.0,-1.0,0.0,3e-05]
[1778869633919,57.77,79273.4,0.0,-1.0,0.0,3e-05]
[1778869634009,57.77,79275.61,0.0,-1.0,0.0,3e-05]
[1778869635437,57.77,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636566,57.77,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636694,57.77,79274.09,0.0,-1.0,0.0,3e-05]
[1778869636813,57.77,79274.09,0.0,-1.0,0.0,3e-05]
[1778869637658,57.77,79273.4,0.0,-1.0,0.0,3e-05]
[1778869637809,57.77,79273.4,0.0,-1.0,0.0,3e-05]
[1778869637967,57.77,79273.4,0.0,-1.0,0.0,3e-05]
[1778869638055,57.77,79273.4,0.0,-1.0,0.0,3e-05]
[1778869638012,57.77,79273.29,0.0,-1.0,0.0,3e-05]
[1778869638308,57.77,79273.29,0.0,-1.0,0.0,3e-05]
[1778869638458,57.77,79273.39,0.0,-1.0,0.0,3e-05]
[1778869640472,57.77,79271.95,0.0,-1.0,0.0,3e-05]
[1778869641479,57.77,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642536,57.77,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642560,57.77,79259.97,0.0,-1.0,0.0,3e-05]
[1778869642932,57.77,79259.97,0.0,-1.0,0.0,3e-05]
[1778869643017,57.77,79259.97,0.0,-1.0,0.0,3e-05]
[1778869643057,57.77,79259.97,0.0,-1.0,0.0,3e-05]
[1778869643027,57.77,79258.04,0.0,-1.0,0.0,3e-05]
[1778869643654,57.77,79258.04,0.0,-1.0,0.0,3e-05]
[1778869645507,57.77,79261.15,0.0,-1.0,0.0,3e-05]
[1778869646561,57.77,79261.15,0.0,-1.0,0.0,3e-05]
[1778869646708,57.77,79261.15,0.0,-1.0,0.0,3e-05]
[1778869646807,57.77,79261.15,0.0,-1.0,0.0,3e-05]
[1778869647521,57.77,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648217,57.77,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648308,57.77,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648397,57.77,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648456,57.77,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648560,57.77,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648700,57.77,79258.6,0.0,-1.0,0.0,3e-05]
[1778869648716,57.77,79259.08,0.0,-1.0,0.0,3e-05]
[1778869649661,57.77,79259.08,0.0,-1.0,0.0,3e-05]
[1778869651549,57.77,79260.43,0.0,-1.0,0.0,3e-05]
[1778869653007,57.77,79260.43,0.0,-1.0,0.0,3e-05]
[1778869653059,57.77,79260.43,0.0,-1.0,0.0,3e-05]
[1778869655577,57.77,79262.53,0.0,-1.0,0.0,3e-05]
[1778869656173,57.77,79262.53,0.0,-1.0,0.0,3e-05]
[1778869656263,57.77,79262.53,0.0,-1.0,0.0,3e-05]
[1778869656314,57.77,79262.53,0.0,-1.0,0.0,3e-05]
[1778869656584,57.77,79262.18,0.0,-1.0,0.0,3e-05]
[1778869657619,57.77,79262.18,0.0,-1.0,0.0,3e-05]
[1778869657808,57.77,79262.18,0.0,-1.0,0.0,3e-05]
[1778869663633,57.77,79264.15,0.0,-1.0,0.0,3e-05]
[1778869664640,57.77,79269.64,0.0,-1.0,0.0,3e-05]
[1778869665758,57.77,79269.64,0.0,-1.0,0.0,3e-05]
[1778869665808,57.77,79269.64,0.0,-1.0,0.0,3e-05]
[1778869666456,57.77,79270.42,0.0,-1.0,0.0,3e-05]
[1778869666532,57.77,79270.42,0.0,-1.0,0.0,3e-05]
[1778869666561,57.77,79270.42,0.0,-1.0,0.0,3e-05]
[1778869666654,57.77,79261.52,0.0,-1.0,0.0,3e-05]
[1778869667545,57.77,79261.52,0.0,-1.0,0.0,3e-05]
[1778869667559,57.77,79261.52,0.0,-1.0,0.0,3e-05]
[1778869667661,57.77,79258.66,0.0,-1.0,0.0,3e-05]
[1778869668664,57.77,79258.66,0.0,-1.0,0.0,3e-05]
[1778869670565,57.77,79258.4,0.0,-1.0,0.0,3e-05]
[1778869670767,57.77,79258.4,0.0,-1.0,0.0,3e-05]
[1778869670807,57.77,79258.4,0.0,-1.0,0.0,3e-05]
[1778869672072,57.77,79258.47,0.0,-1.0,0.0,3e-05]
[1778869672308,57.77,79258.41,0.0,-1.0,0.0,3e-05]
[1778869672365,57.77,79258.41,0.0,-1.0,0.0,3e-05]
[1778869672442,57.77,79258.41,0.0,-1.0,0.0,3e-05]
[1778869672562,57.77,79258.41,0.0,-1.0,0.0,3e-05]
[1778869672697,57.77,79258.08,0.0,-1.0,0.0,3e-05]
[1778869676728,57.77,79256.22,0.0,-1.0,0.0,3e-05]
[1778869679124,57.77,79254.81,0.0,-1.0,0.0,3e-05]
[1778869679758,57.77,79253.07,0.0,-1.0,0.0,3e-05]
[1778869680764,57.77,79244.66,0.0,-1.0,0.0,3e-05]
[1778869681771,57.77,79238.15,0.0,-1.0,0.0,3e-05]
[1778869682778,57.77,79240.65,0.0,-1.0,0.0,3e-05]
[1778869683457,57.77,79240.65,0.0,-1.0,0.0,3e-05]
[1778869683558,57.77,79240.65,0.0,-1.0,0.0,3e-05]
[1778869683713,57.77,79240.65,0.0,-1.0,0.0,3e-05]
[1778869683737,57.77,79240.65,0.0,-1.0,0.0,3e-05]
[1778869683807,57.77,79240.65,0.0,-1.0,0.0,3e-05]
[1778869683965,57.77,79240.65,0.0,-1.0,0.0,3e-05]
[1778869684061,57.77,79240.89,0.0,-1.0,0.0,3e-05]
[1778869684792,57.77,79238.14,0.0,-1.0,0.0,3e-05]
[1778869686563,57.77,79238.93,0.0,-1.0,0.0,3e-05]
[1778869686723,57.77,79238.93,0.0,-1.0,0.0,3e-05]
[1778869686806,57.77,79239.88,0.0,-1.0,0.0,3e-05]
[1778869690561,57.77,79239.34,0.0,-1.0,0.0,3e-05]
[1778869690624,57.77,79239.34,0.0,-1.0,0.0,3e-05]
[1778869690834,57.77,79238.25,0.0,-1.0,0.0,3e-05]
[1778869691841,57.77,79254.02,0.0,-1.0,0.0,3e-05]
[1778869692849,57.77,79261.95,0.0,-1.0,0.0,3e-05]
[1778869693661,57.77,79261.95,0.0,-1.0,0.0,3e-05]
[1778869693856,57.77,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694456,57.77,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694562,57.77,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694591,57.77,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694664,57.77,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694808,57.77,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694880,57.77,79263.11,0.0,-1.0,0.0,3e-05]
[1778869694981,57.77,79262.4,0.0,-1.0,0.0,3e-05]
[1778869698567,57.77,79262.75,0.0,-1.0,0.0,3e-05]
[1778869698759,57.77,79262.75,0.0,-1.0,0.0,3e-05]
[1778869698891,57.77,79265.01,0.0,-1.0,0.0,3e-05]
[1778869699898,57.77,79268.46,0.0,-1.0,0.0,3e-05]
[1778869700792,57.77,79268.46,0.0,-1.0,0.0,3e-05]
[1778869700807,57.77,79268.46,0.0,-1.0,0.0,3e-05]
[1778869702561,57.77,79268.63,0.0,-1.0,0.0,3e-05]
[1778869702802,57.77,79268.63,0.0,-1.0,0.0,3e-05]
[1778869702919,57.77,79268.5,0.0,-1.0,0.0,3e-05]
[1778869703663,57.77,79268.5,0.0,-1.0,0.0,3e-05]
[1778869704436,57.77,79268.54,0.0,-1.0,0.0,3e-05]
[1778869704564,57.77,79268.54,0.0,-1.0,0.0,3e-05]
[1778869704713,57.77,79268.54,0.0,-1.0,0.0,3e-05]
[1778869704933,57.77,79269.25,0.0,-1.0,0.0,3e-05]
[1778869706949,57.77,79273.47,0.0,-1.0,0.0,3e-05]
[1778869707954,57.77,79275.54,0.0,-1.0,0.0,3e-05]
[1778869708257,57.77,79275.54,0.0,-1.0,0.0,3e-05]
[1778869708300,57.77,79275.54,0.0,-1.0,0.0,3e-05]
[1778869708308,57.77,79275.54,0.0,-1.0,0.0,3e-05]
[1778869708481,57.77,79275.54,0.0,-1.0,0.0,3e-05]
[1778869708961,57.77,79274.18,0.0,-1.0,0.0,3e-05]
[1778869709968,57.77,79273.11,0.0,-1.0,0.0,3e-05]
[1778869710560,57.77,79273.11,0.0,-1.0,0.0,3e-05]
[1778869710729,57.77,79273.11,0.0,-1.0,0.0,3e-05]
[1778869710975,57.77,79271.48,0.0,-1.0,0.0,3e-05]
[1778869711982,57.77,79271.1,0.0,-1.0,0.0,3e-05]
[1778869712561,57.77,79271.1,0.0,-1.0,0.0,3e-05]
[1778869712681,57.77,79271.1,0.0,-1.0,0.0,3e-05]
[1778869713063,57.77,79271.1,0.0,-1.0,0.0,3e-05]
[1778869713112,57.77,79271.82,0.0,-1.0,0.0,3e-05]
[1778869713308,57.77,79271.82,0.0,-1.0,0.0,3e-05]
[1778869715007,57.77,79266.71,0.0,-1.0,0.0,3e-05]
[1778869716562,57.77,79265.93,0.0,-1.0,0.0,3e-05]
[1778869716620,57.77,79265.93,0.0,-1.0,0.0,3e-05]
[1778869717018,57.77,79266.95,0.0,-1.0,0.0,3e-05]
[1778869718025,57.77,79269.09,0.0,-1.0,0.0,3e-05]
[1778869718561,57.77,79269.09,0.0,-1.0,0.0,3e-05]
[1778869718702,57.77,79269.09,0.0,-1.0,0.0,3e-05]
[1778869719032,57.77,79268.4,0.0,-1.0,0.0,3e-05]
[1778869720906,57.77,79268.72,0.0,-1.0,0.0,3e-05]
[1778869721058,57.77,79268.72,0.0,-1.0,0.0,3e-05]
[1778869722053,57.77,79270.15,0.0,-1.0,0.0,3e-05]
[1778869722561,57.77,79270.15,0.0,-1.0,0.0,3e-05]
[1778869722653,57.77,79270.15,0.0,-1.0,0.0,3e-05]
[1778869723060,57.77,79269.22,0.0,-1.0,0.0,3e-05]
[1778869724067,57.77,79267.97,0.0,-1.0,0.0,3e-05]
[1778869724563,57.77,79267.97,0.0,-1.0,0.0,3e-05]
[1778869724763,57.77,79267.97,0.0,-1.0,0.0,3e-05]
[1778869725074,57.77,79267.51,0.0,-1.0,0.0,3e-05]
[1778869728563,57.77,79268.39,0.0,-1.0,0.0,3e-05]
[1778869728712,57.77,79268.39,0.0,-1.0,0.0,3e-05]
[1778869728809,57.77,79268.39,0.0,-1.0,0.0,3e-05]
[1778869729086,57.77,79268.39,0.0,-1.0,0.0,3e-05]
[1778869729103,57.77,79269.71,0.0,-1.0,0.0,3e-05]
[1778869732124,57.77,79268.69,0.0,-1.0,0.0,3e-05]
[1778869732563,57.77,79268.69,0.0,-1.0,0.0,3e-05]
[1778869732826,57.77,79268.69,0.0,-1.0,0.0,3e-05]
[1778869733131,57.77,79267.26,0.0,-1.0,0.0,3e-05]
[1778869734138,57.77,79268.18,0.0,-1.0,0.0,3e-05]
[1778869734564,57.77,79268.18,0.0,-1.0,0.0,3e-05]
[1778869734771,57.77,79268.18,0.0,-1.0,0.0,3e-05]
[1778869735145,57.77,79270.4,0.0,-1.0,0.0,3e-05]
[1778869737159,57.77,79268.73,0.0,-1.0,0.0,3e-05]
[1778869738166,57.77,79264.82,0.0,-1.0,0.0,3e-05]
[1778869738562,57.77,79264.82,0.0,-1.0,0.0,3e-05]
[1778869738821,57.77,79264.82,0.0,-1.0,0.0,3e-05]
[1778869739173,57.77,79263.41,0.0,-1.0,0.0,3e-05]
[1778869739358,57.77,79263.41,0.0,-1.0,0.0,3e-05]
[1778869739558,57.77,79263.41,0.0,-1.0,0.0,3e-05]
[1778869740180,57.77,79260.7,0.0,-1.0,0.0,3e-05]
[1778869740599,57.77,79260.7,0.0,-1.0,0.0,3e-05]
[1778869740732,57.77,79260.7,0.0,-1.0,0.0,3e-05]
[1778869740807,57.77,79260.7,0.0,-1.0,0.0,3e-05]
[1778869740863,57.77,79260.7,0.0,-1.0,0.0,3e-05]
[1778869741187,57.77,79260.83,0.0,-1.0,0.0,3e-05]
[1778869742194,57.77,79256.88,0.0,-1.0,0.0,3e-05]
[1778869743201,57.77,79243.13,0.0,-1.0,0.0,3e-05]
[1778869743873,57.77,79243.13,0.0,-1.0,0.0,3e-05]
[1778869743919,57.77,79243.13,0.0,-1.0,0.0,3e-05]
[1778869743954,57.77,79243.13,0.0,-1.0,0.0,3e-05]
[1778869744059,57.77,79243.13,0.0,-1.0,0.0,3e-05]
[1778869744208,57.77,79240.59,0.0,-1.0,0.0,3e-05]
[1778869744269,57.77,79240.59,0.0,-1.0,0.0,3e-05]
[1778869744308,57.77,79240.59,0.0,-1.0,0.0,3e-05]
[1778869745216,57.77,79243.28,0.0,-1.0,0.0,3e-05]
[1778869747229,57.77,79241.96,0.0,-1.0,0.0,3e-05]
[1778869747247,57.77,79241.96,0.0,-1.0,0.0,3e-05]
[1778869747296,57.77,79241.96,0.0,-1.0,0.0,3e-05]
[1778869747308,57.77,79241.96,0.0,-1.0,0.0,3e-05]
[1778869747457,57.77,79241.96,0.0,-1.0,0.0,3e-05]
[1778869747558,57.77,79241.96,0.0,-1.0,0.0,3e-05]
[1778869747680,57.77,79241.96,0.0,-1.0,0.0,3e-05]
[1778869748236,57.77,79241.07,0.0,-1.0,0.0,3e-05]
[1778869750560,57.77,79240.8,0.0,-1.0,0.0,3e-05]
[1778869750986,57.77,79240.8,0.0,-1.0,0.0,3e-05]
[1778869751015,57.77,79248.14,0.0,-1.0,0.0,3e-05]
[1778869751341,57.77,79248.14,0.0,-1.0,0.0,3e-05]
[1778869751564,57.77,79248.14,0.0,-1.0,0.0,3e-05]
[1778869751665,57.77,79255.54,0.0,-1.0,0.0,3e-05]
[1778869752562,57.77,79255.54,0.0,-1.0,0.0,3e-05]
[1778869752701,57.77,79255.54,0.0,-1.0,0.0,3e-05]
[1778869752786,57.77,79252.53,0.0,-1.0,0.0,3e-05]
[1778869753275,57.77,79251.82,0.0,-1.0,0.0,3e-05]
[1778869756559,57.77,79251.73,0.0,-1.0,0.0,3e-05]
[1778869756789,57.77,79251.73,0.0,-1.0,0.0,3e-05]
[1778869756884,57.77,79252.01,0.0,-1.0,0.0,3e-05]
[1778869759743,57.77,79252.25,0.0,-1.0,0.0,3e-05]
[1778869759807,57.77,79252.25,0.0,-1.0,0.0,3e-05]
[1778869759844,57.77,79251.58,0.0,-1.0,0.0,3e-05]
[1778869762338,57.77,79250.98,0.0,-1.0,0.0,3e-05]
[1778869765678,57.77,79250.96,0.0,-1.0,0.0,3e-05]
[1778869765807,57.77,79250.96,0.0,-1.0,0.0,3e-05]
[1778869765845,57.77,79250.21,0.0,-1.0,0.0,3e-05]
[1778869769524,57.77,79249.62,0.0,-1.0,0.0,3e-05]
[1778869769559,57.77,79249.62,0.0,-1.0,0.0,3e-05]
[1778869769600,57.77,79246.2,0.0,-1.0,0.0,3e-05]
[1778869770394,57.77,79245.26,0.0,-1.0,0.0,3e-05]
[1778869771401,57.77,79245.35,0.0,-1.0,0.0,3e-05]
[1778869774422,57.77,79244.08,0.0,-1.0,0.0,3e-05]
[1778869776436,57.77,79244.68,0.0,-1.0,0.0,3e-05]
[1778869778450,57.77,79246.04,0.0,-1.0,0.0,3e-05]
[1778869779727,57.77,79246.04,0.0,-1.0,0.0,3e-05]
[1778869779809,57.77,79246.04,0.0,-1.0,0.0,3e-05]
[1778869780464,57.77,79250.27,0.0,-1.0,0.0,3e-05]
[1778869781471,57.77,79251.66,0.0,-1.0,0.0,3e-05]
[1778869785499,57.77,79252.26,0.0,-1.0,0.0,3e-05]
[1778869790534,57.77,79250.76,0.0,-1.0,0.0,3e-05]
[1778869792548,57.77,79247.53,0.0,-1.0,0.0,3e-05]
[1778869796576,57.77,79250.03,0.0,-1.0,0.0,3e-05]
[1778869797583,57.77,79249.16,0.0,-1.0,0.0,3e-05]
[1778869800604,57.77,79249.96,0.0,-1.0,0.0,3e-05]
[1778869801611,57.77,79247.82,0.0,-1.0,0.0,3e-05]
[1778869802618,57.77,79247.06,0.0,-1.0,0.0,3e-05]
[1778869803625,57.77,79248.46,0.0,-1.0,0.0,3e-05]
[1778869805639,57.77,79249.34,0.0,-1.0,0.0,3e-05]
[1778869806646,57.77,79248.09,0.0,-1.0,0.0,3e-05]
[1778869808660,57.77,79246.51,0.0,-1.0,0.0,3e-05]
[1778869810674,57.77,79251.96,0.0,-1.0,0.0,3e-05]
[1778869811681,57.77,79253.93,0.0,-1.0,0.0,3e-05]
[1778869814702,57.77,79252.87,0.0,-1.0,0.0,3e-05]
[1778869815711,57.77,79254.98,0.0,-1.0,0.0,3e-05]
[1778869816718,57.77,79250.8,0.0,-1.0,0.0,3e-05]
[1778869817725,57.77,79250.13,0.0,-1.0,0.0,3e-05]
[1778869819740,57.77,79249.03,0.0,-1.0,0.0,3e-05]
[1778869820747,57.77,79229.9,0.0,-1.0,0.0,3e-05]
[1778869821754,57.77,79236.84,0.0,-1.0,0.0,3e-05]
[1778869824775,57.77,79236.7,0.0,-1.0,0.0,3e-05]
[1778869825782,57.77,79235.95,0.0,-1.0,0.0,3e-05]
[1778869827796,57.77,79236.63,0.0,-1.0,0.0,3e-05]
[1778869828963,57.77,79236.63,0.0,-1.0,0.0,3e-05]
[1778869829811,57.77,79235.98,0.0,-1.0,0.0,3e-05]
[1778869831824,57.77,79234.31,0.0,-1.0,0.0,3e-05]
[1778869832541,57.77,79234.31,0.0,-1.0,0.0,3e-05]
[1778869837866,57.77,79233.12,0.0,-1.0,0.0,3e-05]
[1778869838667,57.77,79233.12,0.0,-1.0,0.0,3e-05]
[1778869840564,57.77,79233.14,0.0,-1.0,0.0,3e-05]
[1778869840727,57.77,79233.14,0.0,-1.0,0.0,3e-05]
[1778869840812,57.77,79233.14,0.0,-1.0,0.0,3e-05]
[1778869840888,57.77,79233.11,0.0,-1.0,0.0,3e-05]
[1778869845926,57.77,79232.6,0.0,-1.0,0.0,3e-05]
[1778869847939,57.77,79235.33,0.0,-1.0,0.0,3e-05]
[1778869848889,57.77,79235.33,0.0,-1.0,0.0,3e-05]
[1778869848999,57.77,79235.33,0.0,-1.0,0.0,3e-05]
[1778869849057,57.77,79235.33,0.0,-1.0,0.0,3e-05]
[1778869849093,57.77,79235.43,0.0,-1.0,0.0,3e-05]
[1778869851967,57.77,79242.2,0.0,-1.0,0.0,3e-05]
[1778869852974,57.77,79246.14,0.0,-1.0,0.0,3e-05]
[1778869855280,57.77,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855311,57.77,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855324,57.77,79246.2,0.0,-1.0,0.0,3e-05]
[1778869855306,57.77,79240.49,0.0,-1.0,0.0,3e-05]
[1778869855558,57.77,79240.49,0.0,-1.0,0.0,3e-05]
[1778869855995,57.77,79239.09,0.0,-1.0,0.0,3e-05]
[1778869858009,57.77,79240.01,0.0,-1.0,0.0,3e-05]
[1778869858671,57.77,79240.01,0.0,-1.0,0.0,3e-05]
[1778869861035,57.77,79238.57,0.0,-1.0,0.0,3e-05]
[1778869861687,57.77,79238.57,0.0,-1.0,0.0,3e-05]
[1778869861808,57.77,79238.57,0.0,-1.0,0.0,3e-05]
[1778869861814,57.77,79238.57,0.0,-1.0,0.0,3e-05]
[1778869862061,57.77,79238.57,0.0,-1.0,0.0,3e-05]
[1778869862162,57.77,79237.87,0.0,-1.0,0.0,3e-05]
[1778869864057,57.77,79234.43,0.0,-1.0,0.0,3e-05]
[1778869865063,57.77,79231.35,0.0,-1.0,0.0,3e-05]
[1778869867033,57.77,79231.2,0.0,-1.0,0.0,3e-05]
[1778869867058,57.77,79231.2,0.0,-1.0,0.0,3e-05]
[1778869867192,57.77,79231.2,0.0,-1.0,0.0,3e-05]
[1778869867308,57.77,79231.2,0.0,-1.0,0.0,3e-05]
[1778869867275,57.77,79230.53,0.0,-1.0,0.0,3e-05]
[1778869868085,57.77,79232.63,0.0,-1.0,0.0,3e-05]
[1778869870098,57.77,79228.1,0.0,-1.0,0.0,3e-05]
[1778869871105,57.77,79205.36,0.0,-1.0,0.0,2e-05]
[1778869872112,57.77,79202.08,0.0,-1.0,0.0,2e-05]
[1778869874127,57.77,79186.62,0.0,-1.0,0.0,2e-05]
[1778869875134,57.77,79182.33,0.0,-1.0,0.0,2e-05]
[1778869877148,57.77,79185.58,0.0,-1.0,0.0,2e-05]
[1778869878155,57.77,79187.02,0.0,-1.0,0.0,2e-05]
[1778869879266,57.77,79187.02,0.0,-1.0,0.0,2e-05]
[1778869879306,57.77,79187.02,0.0,-1.0,0.0,2e-05]
[1778869880169,57.77,79195.51,0.0,-1.0,0.0,2e-05]
[1778869881176,57.77,79198.81,0.0,-1.0,0.0,2e-05]
[1778869882183,57.77,79194.75,0.0,-1.0,0.0,2e-05]
[1778869883190,57.77,79189.24,0.0,-1.0,0.0,2e-05]
[1778869884599,57.77,79188.18,0.0,-1.0,0.0,2e-05]
[1778869884808,57.77,79188.18,0.0,-1.0,0.0,2e-05]
[1778869885204,57.77,79191.1,0.0,-1.0,0.0,2e-05]
[1778869887218,57.77,79188.58,0.0,-1.0,0.0,2e-05]
[1778869888353,57.77,79188.58,0.0,-1.0,0.0,2e-05]
[1778869888373,57.77,79188.58,0.0,-1.0,0.0,2e-05]
[1778869888228,57.77,79187.09,0.0,-1.0,0.0,2e-05]
[1778869888558,57.77,79187.09,0.0,-1.0,0.0,2e-05]
[1778869888672,57.77,79187.09,0.0,-1.0,0.0,2e-05]
[1778869889135,57.77,79187.09,0.0,-1.0,0.0,2e-05]
[1778869889232,57.77,79187.12,0.0,-1.0,0.0,2e-05]
[1778869891246,57.77,79184.71,0.0,-1.0,0.0,2e-05]
[1778869892253,57.77,79179.77,0.0,-1.0,0.0,2e-05]
[1778869893260,57.77,79178.06,0.0,-1.0,0.0,2e-05]
[1778869894351,57.77,79178.06,0.0,-1.0,0.0,2e-05]
[1778869894461,57.77,79176.89,0.0,-1.0,0.0,2e-05]
[1778869894558,57.77,79176.89,0.0,-1.0,0.0,2e-05]
[1778869895274,57.77,79176.52,0.0,-1.0,0.0,2e-05]
[1778869899302,57.77,79181.46,0.0,-1.0,0.0,2e-05]
[1778869900309,57.77,79183.51,0.0,-1.0,0.0,2e-05]
[1778869901316,57.77,79186.84,0.0,-1.0,0.0,2e-05]
[1778869902323,57.77,79188.62,0.0,-1.0,0.0,2e-05]
[1778869903675,57.77,79189.39,0.0,-1.0,0.0,2e-05]
[1778869904157,57.77,79189.39,0.0,-1.0,0.0,2e-05]
[1778869905344,57.77,79180.93,0.0,-1.0,0.0,2e-05]
[1778869906351,57.77,79176.11,0.0,-1.0,0.0,2e-05]
[1778869906836,57.77,79176.11,0.0,-1.0,0.0,2e-05]
[1778869906923,57.77,79176.11,0.0,-1.0,0.0,2e-05]
[1778869907061,57.77,79176.11,0.0,-1.0,0.0,2e-05]
[1778869907358,57.77,79174.72,0.0,-1.0,0.0,2e-05]
[1778869912393,57.77,79174.07,0.0,-1.0,0.0,2e-05]
[1778869913969,57.77,79173.98,0.0,-1.0,0.0,2e-05]
[1778869914407,57.77,79172.1,0.0,-1.0,0.0,2e-05]
[1778869917056,57.77,79172.35,0.0,-1.0,0.0,2e-05]
[1778869917181,57.77,79172.35,0.0,-1.0,0.0,2e-05]
[1778869917314,57.77,79172.35,0.0,-1.0,0.0,2e-05]
[1778869917402,57.77,79173.13,0.0,-1.0,0.0,2e-05]
[1778869917428,57.77,79166.12,0.0,-1.0,0.0,2e-05]
[1778869918668,57.77,79166.12,0.0,-1.0,0.0,2e-05]
[1778869918759,57.77,79165.01,0.0,-1.0,0.0,2e-05]
[1778869919563,57.77,79165.01,0.0,-1.0,0.0,2e-05]
[1778869919923,57.77,79165.01,0.0,-1.0,0.0,2e-05]
[1778869920057,57.77,79165.01,0.0,-1.0,0.0,2e-05]
[1778869920159,57.77,79163.76,0.0,-1.0,0.0,2e-05]
[1778869921456,57.77,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922678,57.77,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922701,57.77,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922813,57.77,79161.34,0.0,-1.0,0.0,2e-05]
[1778869922887,57.77,79160.19,0.0,-1.0,0.0,2e-05]
[1778869924477,57.77,79161.56,0.0,-1.0,0.0,2e-05]
[1778869927498,57.77,79160.32,0.0,-1.0,0.0,2e-05]
[1778869928505,57.77,79158.15,0.0,-1.0,0.0,2e-05]
[1778869929512,57.77,79161.87,0.0,-1.0,0.0,2e-05]
[1778869931528,57.77,79160.47,0.0,-1.0,0.0,2e-05]
[1778869932909,57.77,79160.47,0.0,-1.0,0.0,2e-05]
[1778869932962,57.77,79160.47,0.0,-1.0,0.0,2e-05]
[1778869933058,57.77,79160.47,0.0,-1.0,0.0,2e-05]
[1778869933063,57.77,79159.34,0.0,-1.0,0.0,2e-05]
[1778869933541,57.77,79157.48,0.0,-1.0,0.0,2e-05]
[1778869937569,57.77,79159.88,0.0,-1.0,0.0,2e-05]
[1778869940590,57.77,79161.29,0.0,-1.0,0.0,2e-05]
[1778869941632,57.77,79161.29,0.0,-1.0,0.0,2e-05]
[1778869941715,57.77,79161.29,0.0,-1.0,0.0,2e-05]
[1778869941808,57.77,79161.29,0.0,-1.0,0.0,2e-05]
[1778869941909,57.77,79159.06,0.0,-1.0,0.0,2e-05]
[1778869943968,57.77,79157.94,0.0,-1.0,0.0,2e-05]
[1778869944059,57.77,79159.68,0.0,-1.0,0.0,2e-05]
[1778869944618,57.77,79161.09,0.0,-1.0,0.0,2e-05]
[1778869945557,57.77,79161.09,0.0,-1.0,0.0,2e-05]
[1778869945629,57.77,79161.09,0.0,-1.0,0.0,2e-05]
[1778869945807,57.77,79161.09,0.0,-1.0,0.0,2e-05]
[1778869945886,57.77,79157.04,0.0,-1.0,0.0,2e-05]
[1778869947639,57.77,79158.58,0.0,-1.0,0.0,2e-05]
[1778869949295,57.77,79157.33,0.0,-1.0,0.0,2e-05]
[1778869950442,57.77,79157.33,0.0,-1.0,0.0,2e-05]
[1778869949653,57.77,79159.95,0.0,-1.0,0.0,2e-05]
[1778869950527,57.77,79159.95,0.0,-1.0,0.0,2e-05]
[1778869950559,57.77,79159.95,0.0,-1.0,0.0,2e-05]
[1778869950660,57.77,79160.66,0.0,-1.0,0.0,2e-05]
[1778869951667,57.77,79159.8,0.0,-1.0,0.0,2e-05]
[1778869953681,57.77,79163.49,0.0,-1.0,0.0,2e-05]
[1778869955287,57.77,79163.49,0.0,-1.0,0.0,2e-05]
[1778869955309,57.77,79163.49,0.0,-1.0,0.0,2e-05]
[1778869955378,57.77,79165.83,0.0,-1.0,0.0,2e-05]
[1778869955543,57.77,79165.83,0.0,-1.0,0.0,2e-05]
[1778869955562,57.77,79165.83,0.0,-1.0,0.0,2e-05]
[1778869955695,57.77,79164.63,0.0,-1.0,0.0,2e-05]
[1778869960730,57.77,79162.16,0.0,-1.0,0.0,2e-05]
[1778869963368,57.77,79162.73,0.0,-1.0,0.0,2e-05]
[1778869963440,57.77,79162.73,0.0,-1.0,0.0,2e-05]
[1778869963410,57.77,79162.65,0.0,-1.0,0.0,2e-05]
[1778869963563,57.77,79162.65,0.0,-1.0,0.0,2e-05]
[1778869963751,57.77,79162.67,0.0,-1.0,0.0,2e-05]
[1778869964758,57.77,79158.44,0.0,-1.0,0.0,2e-05]
[1778869967787,57.77,79156.92,0.0,-1.0,0.0,2e-05]
[1778869968795,57.77,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969604,57.77,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969697,57.77,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969808,57.77,79155.33,0.0,-1.0,0.0,2e-05]
[1778869969885,57.77,79155.41,0.0,-1.0,0.0,2e-05]
[1778869971816,57.77,79161.92,0.0,-1.0,0.0,2e-05]
[1778869974837,57.77,79159.56,0.0,-1.0,0.0,2e-05]
[1778869976851,57.77,79160.86,0.0,-1.0,0.0,2e-05]
[1778869977858,57.77,79162.27,0.0,-1.0,0.0,2e-05]
[1778869978787,57.77,79162.27,0.0,-1.0,0.0,2e-05]
[1778869978809,57.77,79162.27,0.0,-1.0,0.0,2e-05]
[1778869978904,57.77,79162.27,0.0,-1.0,0.0,2e-05]
[1778869979057,57.77,79162.27,0.0,-1.0,0.0,2e-05]
[1778869979058,57.77,79162.46,0.0,-1.0,0.0,2e-05]
[1778869981886,57.77,79160.05,0.0,-1.0,0.0,2e-05]
[1778869985914,57.77,79162.05,0.0,-1.0,0.0,2e-05]
[1778869987467,57.77,79162.05,0.0,-1.0,0.0,2e-05]
[1778869986921,57.77,79163.81,0.0,-1.0,0.0,2e-05]
[1778869987533,57.77,79163.81,0.0,-1.0,0.0,2e-05]
[1778869987560,57.77,79163.81,0.0,-1.0,0.0,2e-05]
[1778869987928,57.77,79163.96,0.0,-1.0,0.0,2e-05]
[1778869991956,57.77,79166.66,0.0,-1.0,0.0,2e-05]
[1778869993086,57.77,79166.66,0.0,-1.0,0.0,2e-05]
[1778869993145,57.77,79166.66,0.0,-1.0,0.0,2e-05]
[1778869993308,57.77,79166.66,0.0,-1.0,0.0,2e-05]
[1778869993409,57.77,79164.5,0.0,-1.0,0.0,2e-05]
[1778869993999,57.77,79164.5,0.0,-1.0,0.0,2e-05]
[1778869995560,57.77,79164.09,0.0,-1.0,0.0,2e-05]
[1778869995746,57.77,79164.09,0.0,-1.0,0.0,2e-05]
[1778869995807,57.77,79164.09,0.0,-1.0,0.0,2e-05]
[1778869995984,57.77,79162.5,0.0,-1.0,0.0,2e-05]
[1778869996991,57.77,79155.95,0.0,-1.0,0.0,2e-05]
[1778869997546,57.77,79155.95,0.0,-1.0,0.0,2e-05]
[1778869997562,57.77,79155.95,0.0,-1.0,0.0,2e-05]
[1778869998081,57.77,79155.95,0.0,-1.0,0.0,2e-05]
[1778869998309,57.77,79155.95,0.0,-1.0,0.0,2e-05]
[1778869998381,57.77,79154.48,0.0,-1.0,0.0,2e-05]
[1778869998733,57.77,79154.48,0.0,-1.0,0.0,2e-05]
[1778869998807,57.77,79154.48,0.0,-1.0,0.0,2e-05]
[1778870000013,57.77,79155.63,0.0,-1.0,0.0,2e-05]
[1778870002027,57.77,79146.68,0.0,-1.0,0.0,2e-05]
[1778870003034,57.77,79144.51,0.0,-1.0,0.0,2e-05]
[1778870005048,57.77,79142.5,0.0,-1.0,0.0,2e-05]
[1778870007064,57.77,79139.76,0.0,-1.0,0.0,2e-05]
[1778870008070,57.77,79141.87,0.0,-1.0,0.0,2e-05]
[1778870009078,57.77,79143.52,0.0,-1.0,0.0,2e-05]
[1778870009916,57.77,79143.52,0.0,-1.0,0.0,2e-05]
[1778870010036,57.77,79143.52,0.0,-1.0,0.0,2e-05]
[1778870010059,57.77,79143.52,0.0,-1.0,0.0,2e-05]
[1778870010085,57.77,79142.23,0.0,-1.0,0.0,2e-05]
[1778870011092,57.77,79143.74,0.0,-1.0,0.0,2e-05]
[1778870012099,57.77,79146.81,0.0,-1.0,0.0,2e-05]
[1778870013106,57.77,79152.62,0.0,-1.0,0.0,2e-05]
[1778870014113,57.77,79156.11,0.0,-1.0,0.0,2e-05]
[1778870014871,57.77,79156.11,0.0,-1.0,0.0,2e-05]
[1778870014894,57.77,79156.11,0.0,-1.0,0.0,2e-05]
[1778870015059,57.77,79156.11,0.0,-1.0,0.0,2e-05]
[1778870015120,57.77,79154.36,0.0,-1.0,0.0,2e-05]
[1778870016127,57.77,79152.15,0.0,-1.0,0.0,2e-05]
[1778870017134,57.77,79143.7,0.0,-1.0,0.0,2e-05]
[1778870017718,57.77,79143.7,0.0,-1.0,0.0,2e-05]
[1778870017750,57.77,79143.7,0.0,-1.0,0.0,2e-05]
[1778870017808,57.77,79143.7,0.0,-1.0,0.0,2e-05]
[1778870018141,57.77,79137.88,0.0,-1.0,0.0,2e-05]
[1778870019148,57.77,79135.41,0.0,-1.0,0.0,2e-05]
[1778870021162,57.77,79136.43,0.0,-1.0,0.0,2e-05]
[1778870022169,57.77,79143.99,0.0,-1.0,0.0,2e-05]
[1778870023176,57.77,79150.54,0.0,-1.0,0.0,2e-05]
[1778870024351,57.77,79150.54,0.0,-1.0,0.0,2e-05]
[1778870024427,57.77,79150.54,0.0,-1.0,0.0,2e-05]
[1778870024513,57.77,79153.89,0.0,-1.0,0.0,2e-05]
[1778870024559,57.77,79153.89,0.0,-1.0,0.0,2e-05]
[1778870026197,57.77,79157.52,0.0,-1.0,0.0,2e-05]
[1778870027204,57.77,79161.7,0.0,-1.0,0.0,2e-05]
[1778870027753,57.77,79161.7,0.0,-1.0,0.0,2e-05]
[1778870027786,57.77,79161.7,0.0,-1.0,0.0,2e-05]
[1778870027808,57.77,79161.7,0.0,-1.0,0.0,2e-05]
[1778870027966,57.77,79161.7,0.0,-1.0,0.0,2e-05]
[1778870028211,57.77,79161.68,0.0,-1.0,0.0,2e-05]
[1778870030225,57.77,79162.75,0.0,-1.0,0.0,2e-05]
[1778870031232,57.77,79168.33,0.0,-1.0,0.0,2e-05]
[1778870031558,57.77,79168.33,0.0,-1.0,0.0,2e-05]
[1778870031660,57.77,79168.33,0.0,-1.0,0.0,2e-05]
[1778870032239,57.77,79169.76,0.0,-1.0,0.0,2e-05]
[1778870033247,57.77,79168.12,0.0,-1.0,0.0,2e-05]
[1778870033561,57.77,79168.12,0.0,-1.0,0.0,2e-05]
[1778870033701,57.77,79168.12,0.0,-1.0,0.0,2e-05]
[1778870034253,57.77,79161.66,0.0,-1.0,0.0,2e-05]
[1778870035260,57.77,79156.38,0.0,-1.0,0.0,2e-05]
[1778870035755,57.77,79156.38,0.0,-1.0,0.0,2e-05]
[1778870035808,57.77,79156.38,0.0,-1.0,0.0,2e-05]
[1778870035820,57.77,79156.38,0.0,-1.0,0.0,2e-05]
[1778870036267,57.77,79153.8,0.0,-1.0,0.0,2e-05]
[1778870038281,57.77,79152.28,0.0,-1.0,0.0,2e-05]
[1778870039288,57.77,79150.12,0.0,-1.0,0.0,2e-05]
[1778870039562,57.77,79150.12,0.0,-1.0,0.0,2e-05]
[1778870039685,57.77,79150.12,0.0,-1.0,0.0,2e-05]
[1778870040295,57.77,79149.96,0.0,-1.0,0.0,2e-05]
[1778870041302,57.77,79145.68,0.0,-1.0,0.0,2e-05]
[1778870042309,57.77,79144.36,0.0,-1.0,0.0,2e-05]
[1778870043568,57.77,79143.66,0.0,-1.0,0.0,2e-05]
[1778870043726,57.77,79143.66,0.0,-1.0,0.0,2e-05]
[1778870044323,57.77,79145.66,0.0,-1.0,0.0,2e-05]
[1778870045331,57.77,79151.04,0.0,-1.0,0.0,2e-05]
[1778870045561,57.77,79151.04,0.0,-1.0,0.0,2e-05]
[1778870045766,57.77,79151.04,0.0,-1.0,0.0,2e-05]
[1778870046337,57.77,79156.43,0.0,-1.0,0.0,2e-05]
[1778870047344,57.77,79157.67,0.0,-1.0,0.0,2e-05]
[1778870048351,57.77,79159.27,0.0,-1.0,0.0,2e-05]
[1778870049563,57.77,79159.2,0.0,-1.0,0.0,2e-05]
[1778870049657,57.77,79159.2,0.0,-1.0,0.0,2e-05]
[1778870050365,57.77,79159.57,0.0,-1.0,0.0,2e-05]
[1778870051560,57.77,79159.57,0.0,-1.0,0.0,2e-05]
[1778870051372,57.77,79162.87,0.0,-1.0,0.0,2e-05]
[1778870051762,57.77,79162.87,0.0,-1.0,0.0,2e-05]
[1778870052379,57.77,79163.88,0.0,-1.0,0.0,2e-05]
[1778870052725,57.77,79163.88,0.0,-1.0,0.0,2e-05]
[1778870052858,57.77,79163.88,0.0,-1.0,0.0,2e-05]
[1778870053386,57.77,79170.7,0.0,-1.0,0.0,2e-05]
[1778870054393,57.77,79169.56,0.0,-1.0,0.0,2e-05]
[1778870054931,57.77,79169.56,0.0,-1.0,0.0,2e-05]
[1778870055569,57.77,79169.74,0.0,-1.0,0.0,2e-05]
[1778870055740,57.77,79169.74,0.0,-1.0,0.0,2e-05]
[1778870056407,57.77,79170.4,0.0,-1.0,0.0,2e-05]
[1778870058421,57.77,79171.51,0.0,-1.0,0.0,2e-05]
[1778870059006,57.77,79171.51,0.0,-1.0,0.0,2e-05]
[1778870059428,57.77,79173.05,0.0,-1.0,0.0,2e-05]
[1778870060435,57.77,79173.19,0.0,-1.0,0.0,2e-05]
[1778870064439,57.77,79173.15,0.0,-1.0,0.0,2e-05]
[1778870066477,57.77,79174.35,0.0,-1.0,0.0,2e-05]
[1778870067563,57.77,79174.35,0.0,-1.0,0.0,2e-05]
[1778870067710,57.77,79174.4,0.0,-1.0,0.0,2e-05]
[1778870068257,57.77,79174.4,0.0,-1.0,0.0,2e-05]
[1778870068308,57.77,79174.4,0.0,-1.0,0.0,2e-05]
[1778870068492,57.77,79174.48,0.0,-1.0,0.0,2e-05]
[1778870071565,57.77,79174.32,0.0,-1.0,0.0,2e-05]
[1778870071513,57.77,79174.47,0.0,-1.0,0.0,2e-05]
[1778870071712,57.77,79174.47,0.0,-1.0,0.0,2e-05]
[1778870071663,57.77,79174.47,0.0,-1.0,0.0,2e-05]
[1778870073561,57.77,79174.47,0.0,-1.0,0.0,2e-05]
[1778870073527,57.77,79178.58,0.0,-1.0,0.0,2e-05]
[1778870073800,57.77,79178.58,0.0,-1.0,0.0,2e-05]
[1778870074534,57.77,79181.95,0.0,-1.0,0.0,2e-05]
[1778870077562,57.77,79181.28,0.0,-1.0,0.0,2e-05]
[1778870077555,57.77,79186.9,0.0,-1.0,0.0,2e-05]
[1778870077849,57.77,79186.9,0.0,-1.0,0.0,2e-05]
[1778870078562,57.77,79193.24,0.0,-1.0,0.0,2e-05]
[1778870079569,57.77,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080633,57.77,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080713,57.77,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080807,57.77,79196.95,0.0,-1.0,0.0,2e-05]
[1778870080929,57.77,79196.95,0.0,-1.0,0.0,2e-05]
[1778870081213,57.77,79196.95,0.0,-1.0,0.0,2e-05]
[1778870081309,57.77,79196.95,0.0,-1.0,0.0,2e-05]
[1778870081583,57.77,79197.52,0.0,-1.0,0.0,2e-05]
[1778870083558,57.77,79197.63,0.0,-1.0,0.0,2e-05]
[1778870083570,57.77,79197.63,0.0,-1.0,0.0,2e-05]
[1778870083808,57.77,79197.63,0.0,-1.0,0.0,2e-05]
[1778870085571,57.77,79197.63,0.0,-1.0,0.0,2e-05]
[1778870085793,57.77,79197.64,0.0,-1.0,0.0,2e-05]
[1778870085883,57.77,79197.68,0.0,-1.0,0.0,2e-05]
[1778870089563,57.77,79197.77,0.0,-1.0,0.0,2e-05]
[1778870089753,57.77,79197.8,0.0,-1.0,0.0,2e-05]
[1778870089845,57.77,79197.94,0.0,-1.0,0.0,2e-05]
[1778870090646,57.77,79200.9,0.0,-1.0,0.0,2e-05]
[1778870093563,57.77,79201.19,0.0,-1.0,0.0,2e-05]
[1778870093695,57.77,79201.87,0.0,-1.0,0.0,2e-05]
[1778870093778,57.77,79201.54,0.0,-1.0,0.0,2e-05]
[1778870095500,57.77,79201.54,0.0,-1.0,0.0,2e-05]
[1778870095562,57.77,79201.54,0.0,-1.0,0.0,2e-05]
[1778870097567,57.77,79201.32,0.0,-1.0,0.0,2e-05]
[1778870097738,57.77,79201.55,0.0,-1.0,0.0,2e-05]
[1778870097829,57.77,79201.65,0.0,-1.0,0.0,2e-05]
[1778870099060,57.77,79198.52,0.0,-1.0,0.0,2e-05]
[1778870099729,57.77,79198.52,0.0,-1.0,0.0,2e-05]
[1778870099799,57.77,79198.52,0.0,-1.0,0.0,2e-05]
[1778870099807,57.77,79198.52,0.0,-1.0,0.0,2e-05]
[1778870100008,57.77,79198.52,0.0,-1.0,0.0,2e-05]
[1778870100024,57.77,79188.68,0.0,-1.0,0.0,2e-05]
[1778870100720,57.77,79191.6,0.0,-1.0,0.0,2e-05]
[1778870102165,57.77,79191.6,0.0,-1.0,0.0,2e-05]
[1778870102312,57.77,79191.6,0.0,-1.0,0.0,2e-05]
[1778870103561,57.77,79192.01,0.0,-1.0,0.0,2e-05]
[1778870103874,57.77,79191.93,0.0,-1.0,0.0,2e-05]
[1778870103974,57.77,79192.8,0.0,-1.0,0.0,2e-05]
[1778870105756,57.77,79192.2,0.0,-1.0,0.0,2e-05]
[1778870106763,57.77,79199.07,0.0,-1.0,0.0,2e-05]
[1778870107770,57.77,79193.43,0.0,-1.0,0.0,2e-05]
[1778870109166,57.77,79193.43,0.0,-1.0,0.0,2e-05]
[1778870109308,57.77,79193.43,0.0,-1.0,0.0,2e-05]
[1778870109409,57.77,79191.03,0.0,-1.0,0.0,2e-05]
[1778870113687,57.77,79190.85,0.0,-1.0,0.0,2e-05]
[1778870114188,57.77,79190.85,0.0,-1.0,0.0,2e-05]
[1778870115623,57.77,79193.88,0.0,-1.0,0.0,2e-05]
[1778870115826,57.77,79197.46,0.0,-1.0,0.0,2e-05]
[1778870117160,57.77,79197.46,0.0,-1.0,0.0,2e-05]
[1778870117308,57.77,79197.46,0.0,-1.0,0.0,2e-05]
[1778870117374,57.77,79198.23,0.0,-1.0,0.0,2e-05]
[1778870118847,57.77,79192.79,0.0,-1.0,0.0,2e-05]
[1778870120866,57.77,79189.2,0.0,-1.0,0.0,2e-05]
[1778870121872,57.77,79176.31,0.0,-1.0,0.0,2e-05]
[1778870122879,57.77,79176.69,0.0,-1.0,0.0,2e-05]
[1778870123886,57.77,79175.48,0.0,-1.0,0.0,2e-05]
[1778870124893,57.77,79174.84,0.0,-1.0,0.0,2e-05]
[1778870125702,57.77,79174.84,0.0,-1.0,0.0,2e-05]
[1778870125809,57.77,79174.84,0.0,-1.0,0.0,2e-05]
[1778870125900,57.77,79173.85,0.0,-1.0,0.0,2e-05]
[1778870126907,57.77,79176.75,0.0,-1.0,0.0,2e-05]
[1778870128685,57.77,79177.03,0.0,-1.0,0.0,2e-05]
[1778870131564,57.77,79177.04,0.0,-1.0,0.0,2e-05]
[1778870131666,57.77,79177.29,0.0,-1.0,0.0,2e-05]
[1778870131810,57.77,79177.29,0.0,-1.0,0.0,2e-05]
[1778870131872,57.77,79177.29,0.0,-1.0,0.0,2e-05]
[1778870136977,57.77,79178.26,0.0,-1.0,0.0,2e-05]
[1778870138917,57.77,79178.33,0.0,-1.0,0.0,2e-05]
[1778870139059,57.77,79178.33,0.0,-1.0,0.0,2e-05]
[1778870140078,57.77,79178.28,0.0,-1.0,0.0,2e-05]
[1778870140160,57.77,79178.28,0.0,-1.0,0.0,2e-05]
[1778870140307,57.77,79178.28,0.0,-1.0,0.0,2e-05]
[1778870140394,57.77,79178.25,0.0,-1.0,0.0,2e-05]
[1778870144026,57.77,79173.61,0.0,-1.0,0.0,2e-05]
[1778870145033,57.77,79171.71,0.0,-1.0,0.0,2e-05]
[1778870147209,57.77,79171.6,0.0,-1.0,0.0,2e-05]
[1778870147309,57.77,79171.6,0.0,-1.0,0.0,2e-05]
[1778870148308,57.77,79171.87,0.0,-1.0,0.0,2e-05]
[1778870148425,57.77,79171.87,0.0,-1.0,0.0,2e-05]
[1778870148561,57.77,79171.87,0.0,-1.0,0.0,2e-05]
[1778870148593,57.77,79172.85,0.0,-1.0,0.0,2e-05]
[1778870154014,57.77,79172.36,0.0,-1.0,0.0,2e-05]
[1778870155565,57.77,79172.51,0.0,-1.0,0.0,2e-05]
[1778870155665,57.77,79173.75,0.0,-1.0,0.0,2e-05]
[1778870155755,57.77,79173.75,0.0,-1.0,0.0,2e-05]
[1778870155809,57.77,79173.75,0.0,-1.0,0.0,2e-05]
[1778870156111,57.77,79173.81,0.0,-1.0,0.0,2e-05]
[1778870158126,57.77,79188.38,0.0,-1.0,0.0,2e-05]
[1778870158756,57.77,79188.38,0.0,-1.0,0.0,2e-05]
[1778870159561,57.77,79188.38,0.0,-1.0,0.0,2e-05]
[1778870159660,57.77,79192.97,0.0,-1.0,0.0,2e-05]
[1778870160300,57.77,79192.97,0.0,-1.0,0.0,2e-05]
[1778870160310,57.77,79192.97,0.0,-1.0,0.0,2e-05]
[1778870160401,57.77,79192.5,0.0,-1.0,0.0,2e-05]
[1778870161147,57.77,79185.91,0.0,-1.0,0.0,2e-05]
[1778870162097,57.77,79185.91,0.0,-1.0,0.0,2e-05]
[1778870162309,57.77,79185.91,0.0,-1.0,0.0,2e-05]
[1778870162384,57.77,79180.52,0.0,-1.0,0.0,2e-05]
[1778870163162,57.77,79182.9,0.0,-1.0,0.0,2e-05]
[1778870163787,57.77,79182.9,0.0,-1.0,0.0,2e-05]
[1778870163809,57.77,79182.9,0.0,-1.0,0.0,2e-05]
[1778870163825,57.77,79182.9,0.0,-1.0,0.0,2e-05]
[1778870164015,57.77,79182.9,0.0,-1.0,0.0,2e-05]
[1778870164169,57.77,79186.25,0.0,-1.0,0.0,2e-05]
[1778870166010,57.77,79187.08,0.0,-1.0,0.0,2e-05]
[1778870166058,57.77,79187.08,0.0,-1.0,0.0,2e-05]
[1778870168310,57.77,79187.96,0.0,-1.0,0.0,2e-05]
[1778870168560,57.77,79187.96,0.0,-1.0,0.0,2e-05]
[1778870168612,57.77,79188.19,0.0,-1.0,0.0,2e-05]
[1778870170211,57.77,79190.72,0.0,-1.0,0.0,2e-05]
[1778870171218,57.77,79193.26,0.0,-1.0,0.0,2e-05]
[1778870172104,57.77,79193.26,0.0,-1.0,0.0,2e-05]
[1778870172311,57.77,79193.26,0.0,-1.0,0.0,2e-05]
[1778870172857,57.77,79193.78,0.0,-1.0,0.0,2e-05]
[1778870172866,57.77,79193.78,0.0,-1.0,0.0,2e-05]
[1778870173058,57.77,79193.78,0.0,-1.0,0.0,2e-05]
[1778870173688,57.77,79193.78,0.0,-1.0,0.0,2e-05]
[1778870173232,57.77,79193.65,0.0,-1.0,0.0,2e-05]
[1778870175562,57.77,79193.39,0.0,-1.0,0.0,2e-05]
[1778870175650,57.77,79193.39,0.0,-1.0,0.0,2e-05]
[1778870175810,57.77,79193.25,0.0,-1.0,0.0,2e-05]
[1778870178268,57.77,79197.02,0.0,-1.0,0.0,2e-05]
[1778870179275,57.77,79202.35,0.0,-1.0,0.0,2e-05]
[1778870180283,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181058,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181310,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181631,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778870181666,57.77,79204.38,0.0,-1.0,0.0,2e-05]
[1778870181810,57.77,79204.38,0.0,-1.0,0.0,2e-05]
[1778870182297,57.77,79206.35,0.0,-1.0,0.0,2e-05]
[1778870183304,57.77,79209.93,0.0,-1.0,0.0,2e-05]
[1778870184311,57.77,79211.67,0.0,-1.0,0.0,2e-05]
[1778870185318,57.77,79213.45,0.0,-1.0,0.0,2e-05]
[1778870187333,57.77,79219.9,0.0,-1.0,0.0,2e-05]
[1778870188340,57.77,79222.27,0.0,-1.0,0.0,2e-05]
[1778870189795,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778870189809,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778870190814,57.77,79222.73,0.0,-1.0,0.0,2e-05]
[1778870190885,57.77,79222.73,0.0,-1.0,0.0,2e-05]
[1778870191059,57.77,79222.73,0.0,-1.0,0.0,2e-05]
[1778870191361,57.77,79224.07,0.0,-1.0,0.0,2e-05]
[1778870192368,57.77,79227.06,0.0,-1.0,0.0,2e-05]
[1778870193430,57.77,79227.06,0.0,-1.0,0.0,2e-05]
[1778870193562,57.77,79227.06,0.0,-1.0,0.0,2e-05]
[1778870195389,57.77,79229.23,0.0,-1.0,0.0,2e-05]
[1778870196396,57.77,79235.84,0.0,-1.0,0.0,2e-05]
[1778870198410,57.77,79237.96,0.0,-1.0,0.0,2e-05]
[1778870200424,57.77,79239.68,0.0,-1.0,0.0,2e-05]
[1778870201541,57.77,79239.68,0.0,-1.0,0.0,2e-05]
[1778870201566,57.77,79239.68,0.0,-1.0,0.0,2e-05]
[1778870201642,57.77,79241.4,0.0,-1.0,0.0,2e-05]
[1778870202438,57.77,79245.33,0.0,-1.0,0.0,2e-05]
[1778870203446,57.77,79258.85,0.0,-1.0,0.0,2e-05]
[1778870204452,57.77,79264.81,0.0,-1.0,0.0,3e-05]
[1778870205461,57.77,79265.21,0.0,-1.0,0.0,3e-05]
[1778870206468,57.77,79269.07,0.0,-1.0,0.0,3e-05]
[1778870207475,57.77,79270.84,0.0,-1.0,0.0,3e-05]
[1778870210498,57.77,79274.91,0.0,-1.0,0.0,3e-05]
[1778870211507,57.77,79278.14,0.0,-1.0,0.0,3e-05]
[1778870213521,57.77,79288.14,0.0,-1.0,0.0,3e-05]
[1778870214031,57.77,79288.14,0.0,-1.0,0.0,3e-05]
[1778870214528,57.77,79281.28,0.0,-1.0,0.0,3e-05]
[1778870214840,57.77,79281.28,0.0,-1.0,0.0,3e-05]
[1778870215535,57.77,79277.61,0.0,-1.0,0.0,3e-05]
[1778870216552,57.77,79277.61,0.0,-1.0,0.0,3e-05]
[1778870216563,57.77,79277.61,0.0,-1.0,0.0,3e-05]
[1778870217176,57.77,79277.59,0.0,-1.0,0.0,3e-05]
[1778870217251,57.77,79277.59,0.0,-1.0,0.0,3e-05]
[1778870217309,57.77,79277.59,0.0,-1.0,0.0,3e-05]
[1778870217549,57.77,79278.52,0.0,-1.0,0.0,3e-05]
[1778870218556,57.77,79273.6,0.0,-1.0,0.0,3e-05]
[1778870220570,57.77,79269.83,0.0,-1.0,0.0,3e-05]
[1778870221134,57.77,79269.83,0.0,-1.0,0.0,3e-05]
[1778870221308,57.77,79269.83,0.0,-1.0,0.0,3e-05]
[1778870226289,57.77,79269.14,0.0,-1.0,0.0,3e-05]
[1778870226307,57.77,79269.14,0.0,-1.0,0.0,3e-05]
[1778870226406,57.77,79269.14,0.0,-1.0,0.0,3e-05]
[1778870226559,57.77,79269.14,0.0,-1.0,0.0,3e-05]
[1778870226612,57.77,79269.94,0.0,-1.0,0.0,3e-05]
[1778870227647,57.77,79269.94,0.0,-1.0,0.0,3e-05]
[1778870227809,57.77,79269.87,0.0,-1.0,0.0,3e-05]
[1778870229633,57.77,79276.08,0.0,-1.0,0.0,3e-05]
[1778870233694,57.77,79276.48,0.0,-1.0,0.0,3e-05]
[1778870234841,57.77,79276.56,0.0,-1.0,0.0,3e-05]
[1778870235058,57.77,79276.56,0.0,-1.0,0.0,3e-05]
[1778870235507,57.77,79276.56,0.0,-1.0,0.0,3e-05]
[1778870235553,57.77,79276.56,0.0,-1.0,0.0,3e-05]
[1778870235564,57.77,79276.56,0.0,-1.0,0.0,3e-05]
[1778870235662,57.77,79276.56,0.0,-1.0,0.0,3e-05]
[1778870235681,57.77,79276.71,0.0,-1.0,0.0,3e-05]
[1778870235810,57.77,79276.71,0.0,-1.0,0.0,3e-05]
[1778870237695,57.77,79278.88,0.0,-1.0,0.0,3e-05]
[1778870241723,57.77,79277.22,0.0,-1.0,0.0,3e-05]
[1778870241802,57.77,79277.22,0.0,-1.0,0.0,3e-05]
[1778870241809,57.77,79277.22,0.0,-1.0,0.0,3e-05]
[1778870242209,57.77,79277.22,0.0,-1.0,0.0,3e-05]
[1778870242308,57.77,79277.22,0.0,-1.0,0.0,3e-05]
[1778870242320,57.77,79277.22,0.0,-1.0,0.0,3e-05]
[1778870242560,57.77,79277.22,0.0,-1.0,0.0,3e-05]
[1778870242730,57.77,79277.03,0.0,-1.0,0.0,3e-05]
[1778870247765,57.77,79277.16,0.0,-1.0,0.0,3e-05]
[1778870249779,57.77,79272.44,0.0,-1.0,0.0,3e-05]
[1778870250786,57.77,79261.28,0.0,-1.0,0.0,3e-05]
[1778870251793,57.77,79259.14,0.0,-1.0,0.0,2e-05]
[1778870252970,57.77,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253065,57.77,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253577,57.77,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253677,57.77,79259.14,0.0,-1.0,0.0,2e-05]
[1778870253772,57.77,79258.01,0.0,-1.0,0.0,2e-05]
[1778870253807,57.77,79258.01,0.0,-1.0,0.0,2e-05]
[1778870255821,57.77,79248.2,0.0,-1.0,0.0,2e-05]
[1778870256829,57.77,79248.52,0.0,-1.0,0.0,2e-05]
[1778870258236,57.77,79248.52,0.0,-1.0,0.0,2e-05]
[1778870258309,57.77,79248.52,0.0,-1.0,0.0,2e-05]
[1778870259109,57.77,79247.32,0.0,-1.0,0.0,2e-05]
[1778870259126,57.77,79247.32,0.0,-1.0,0.0,2e-05]
[1778870259309,57.77,79247.32,0.0,-1.0,0.0,2e-05]
[1778870259409,57.77,79247.77,0.0,-1.0,0.0,2e-05]
[1778870259849,57.77,79251.69,0.0,-1.0,0.0,2e-05]
[1778870260857,57.77,79253.7,0.0,-1.0,0.0,2e-05]
[1778870261863,57.77,79256.39,0.0,-1.0,0.0,2e-05]
[1778870262985,57.77,79256.39,0.0,-1.0,0.0,2e-05]
[1778870263059,57.77,79256.39,0.0,-1.0,0.0,2e-05]
[1778870263160,57.77,79252.66,0.0,-1.0,0.0,2e-05]
[1778870265891,57.77,79255.21,0.0,-1.0,0.0,2e-05]
[1778870266898,57.77,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268201,57.77,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268309,57.77,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268459,57.77,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268560,57.77,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268592,57.77,79256.86,0.0,-1.0,0.0,2e-05]
[1778870268661,57.77,79257.05,0.0,-1.0,0.0,2e-05]
[1778870268809,57.77,79257.05,0.0,-1.0,0.0,2e-05]
[1778870269925,57.77,79254.55,0.0,-1.0,0.0,2e-05]
[1778870274964,57.77,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276010,57.77,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276061,57.77,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276377,57.77,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276493,57.77,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276558,57.77,79254.21,0.0,-1.0,0.0,2e-05]
[1778870276592,57.77,79253.72,0.0,-1.0,0.0,2e-05]
[1778870278992,57.77,79252.37,0.0,-1.0,0.0,2e-05]
[1778870283020,57.77,79255.99,0.0,-1.0,0.0,2e-05]
[1778870283981,57.77,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284059,57.77,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284241,57.77,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284308,57.77,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284351,57.77,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284561,57.77,79255.99,0.0,-1.0,0.0,2e-05]
[1778870284645,57.77,79257.01,0.0,-1.0,0.0,2e-05]
[1778870285034,57.77,79255.69,0.0,-1.0,0.0,2e-05]
[1778870290072,57.77,79256.14,0.0,-1.0,0.0,2e-05]
[1778870293093,57.77,79257.6,0.0,-1.0,0.0,2e-05]
[1778870294100,57.77,79261.44,0.0,-1.0,0.0,2e-05]
[1778870295107,57.77,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296466,57.77,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296558,57.77,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296698,57.77,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296807,57.77,79263.16,0.0,-1.0,0.0,2e-05]
[1778870296740,57.77,79266.47,0.0,-1.0,0.0,2e-05]
[1778870296821,57.77,79266.47,0.0,-1.0,0.0,2e-05]
[1778870297059,57.77,79266.47,0.0,-1.0,0.0,2e-05]
[1778870297121,57.77,79265.8,0.0,-1.0,0.0,2e-05]
[1778870300144,57.77,79255.96,0.0,-1.0,0.0,2e-05]
[1778870300944,57.77,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301028,57.77,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301058,57.77,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301095,57.77,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301309,57.77,79255.96,0.0,-1.0,0.0,2e-05]
[1778870301405,57.77,79253.12,0.0,-1.0,0.0,2e-05]
[1778870305774,57.77,79253.3,0.0,-1.0,0.0,2e-05]
[1778870305809,57.77,79253.3,0.0,-1.0,0.0,2e-05]
[1778870305179,57.77,79255.62,0.0,-1.0,0.0,2e-05]
[1778870305881,57.77,79255.62,0.0,-1.0,0.0,2e-05]
[1778870305974,57.77,79255.62,0.0,-1.0,0.0,2e-05]
[1778870306057,57.77,79255.62,0.0,-1.0,0.0,2e-05]
[1778870306186,57.77,79257.3,0.0,-1.0,0.0,2e-05]
[1778870310214,57.77,79259.66,0.0,-1.0,0.0,2e-05]
[1778870310909,57.77,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311041,57.77,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311052,57.77,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311057,57.77,79259.66,0.0,-1.0,0.0,2e-05]
[1778870311221,57.77,79263.36,0.0,-1.0,0.0,2e-05]
[1778870313235,57.77,79262.23,0.0,-1.0,0.0,2e-05]
[1778870316256,57.77,79260.85,0.0,-1.0,0.0,2e-05]
[1778870318270,57.77,79262.24,0.0,-1.0,0.0,2e-05]
[1778870323693,57.77,79262.01,0.0,-1.0,0.0,2e-05]
[1778870324509,57.77,79261.59,0.0,-1.0,0.0,2e-05]
[1778870324515,57.77,79261.59,0.0,-1.0,0.0,2e-05]
[1778870324559,57.77,79261.59,0.0,-1.0,0.0,2e-05]
[1778870324659,57.77,79261.56,0.0,-1.0,0.0,2e-05]
[1778870326326,57.77,79260.41,0.0,-1.0,0.0,2e-05]
[1778870326854,57.77,79260.41,0.0,-1.0,0.0,2e-05]
[1778870327560,57.77,79260.41,0.0,-1.0,0.0,2e-05]
[1778870327658,57.77,79260.75,0.0,-1.0,0.0,2e-05]
[1778870327863,57.77,79260.75,0.0,-1.0,0.0,2e-05]
[1778870328683,57.77,79260.75,0.0,-1.0,0.0,2e-05]
[1778870328937,57.77,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329051,57.77,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329058,57.77,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329112,57.77,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329562,57.77,79261.25,0.0,-1.0,0.0,2e-05]
[1778870329662,57.77,79259.04,0.0,-1.0,0.0,2e-05]
[1778870333007,57.77,79259.28,0.0,-1.0,0.0,2e-05]
[1778870333685,57.77,79259.28,0.0,-1.0,0.0,2e-05]
[1778870334272,57.77,79259.24,0.0,-1.0,0.0,2e-05]
[1778870334382,57.77,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335567,57.77,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335705,57.77,79250.43,0.0,-1.0,0.0,2e-05]
[1778870335761,57.77,79246.49,0.0,-1.0,0.0,2e-05]
[1778870335971,57.77,79246.49,0.0,-1.0,0.0,2e-05]
[1778870336059,57.77,79246.49,0.0,-1.0,0.0,2e-05]
[1778870339036,57.77,79246.71,0.0,-1.0,0.0,2e-05]
[1778870339565,57.77,79246.71,0.0,-1.0,0.0,2e-05]
[1778870339577,57.77,79248.69,0.0,-1.0,0.0,2e-05]
[1778870341071,57.77,79248.61,0.0,-1.0,0.0,2e-05]
[1778870341266,57.77,79248.61,0.0,-1.0,0.0,2e-05]
[1778870341309,57.77,79248.61,0.0,-1.0,0.0,2e-05]
[1778870341431,57.77,79247.16,0.0,-1.0,0.0,2e-05]
[1778870343563,57.77,79246.91,0.0,-1.0,0.0,2e-05]
[1778870343760,57.77,79246.91,0.0,-1.0,0.0,2e-05]
[1778870343767,57.77,79247.81,0.0,-1.0,0.0,2e-05]
[1778870344583,57.77,79242.52,0.0,-1.0,0.0,2e-05]
[1778870345246,57.77,79242.52,0.0,-1.0,0.0,2e-05]
[1778870345309,57.77,79242.52,0.0,-1.0,0.0,2e-05]
[1778870345590,57.77,79241.24,0.0,-1.0,0.0,2e-05]
[1778870347561,57.77,79241.02,0.0,-1.0,0.0,2e-05]
[1778870347663,57.77,79241.02,0.0,-1.0,0.0,2e-05]
[1778870347757,57.77,79240.89,0.0,-1.0,0.0,2e-05]
[1778870349561,57.77,79240.5,0.0,-1.0,0.0,2e-05]
[1778870349649,57.77,79240.5,0.0,-1.0,0.0,2e-05]
[1778870349695,57.77,79240.45,0.0,-1.0,0.0,2e-05]
[1778870350802,57.77,79240.45,0.0,-1.0,0.0,2e-05]
[1778870350808,57.77,79240.45,0.0,-1.0,0.0,2e-05]
[1778870353564,57.77,79239.42,0.0,-1.0,0.0,2e-05]
[1778870353740,57.77,79239.42,0.0,-1.0,0.0,2e-05]
[1778870353828,57.77,79239.21,0.0,-1.0,0.0,2e-05]
[1778870355559,57.77,79239.36,0.0,-1.0,0.0,2e-05]
[1778870355779,57.77,79239.36,0.0,-1.0,0.0,2e-05]
[1778870355871,57.77,79239.31,0.0,-1.0,0.0,2e-05]
[1778870356668,57.77,79241.8,0.0,-1.0,0.0,2e-05]
[1778870357560,57.77,79241.8,0.0,-1.0,0.0,2e-05]
[1778870357831,57.77,79241.8,0.0,-1.0,0.0,2e-05]
[1778870357675,57.77,79241.02,0.0,-1.0,0.0,2e-05]
[1778870358682,57.77,79239.94,0.0,-1.0,0.0,2e-05]
[1778870358896,57.77,79239.94,0.0,-1.0,0.0,2e-05]
[1778870359057,57.77,79239.94,0.0,-1.0,0.0,2e-05]
[1778870361561,57.77,79240.24,0.0,-1.0,0.0,2e-05]
[1778870361703,57.77,79241.29,0.0,-1.0,0.0,2e-05]
[1778870361925,57.77,79241.29,0.0,-1.0,0.0,2e-05]
[1778870364724,57.77,79242.44,0.0,-1.0,0.0,2e-05]
[1778870365560,57.77,79242.44,0.0,-1.0,0.0,2e-05]
[1778870365746,57.77,79242.44,0.0,-1.0,0.0,2e-05]
[1778870365834,57.77,79241.45,0.0,-1.0,0.0,2e-05]
[1778870367567,57.77,79241.25,0.0,-1.0,0.0,2e-05]
[1778870367790,57.77,79241.25,0.0,-1.0,0.0,2e-05]
[1778870367880,57.77,79241.56,0.0,-1.0,0.0,2e-05]
[1778870369041,57.77,79241.15,0.0,-1.0,0.0,2e-05]
[1778870369709,57.77,79241.15,0.0,-1.0,0.0,2e-05]
[1778870371561,57.77,79240.61,0.0,-1.0,0.0,2e-05]
[1778870371737,57.77,79240.61,0.0,-1.0,0.0,2e-05]
[1778870371773,57.77,79240.22,0.0,-1.0,0.0,2e-05]
[1778870373787,57.77,79238.38,0.0,-1.0,0.0,2e-05]
[1778870374794,57.77,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375562,57.77,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375579,57.77,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375733,57.77,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375808,57.77,79237.27,0.0,-1.0,0.0,2e-05]
[1778870375842,57.77,79236.8,0.0,-1.0,0.0,2e-05]
[1778870377561,57.77,79237.0,0.0,-1.0,0.0,2e-05]
[1778870377797,57.77,79237.0,0.0,-1.0,0.0,2e-05]
[1778870377815,57.77,79236.92,0.0,-1.0,0.0,2e-05]
[1778870378822,57.77,79230.76,0.0,-1.0,0.0,2e-05]
[1778870379829,57.77,79222.67,0.0,-1.0,0.0,2e-05]
[1778870380836,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381569,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381632,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381782,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381808,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778870381843,57.77,79222.67,0.0,-1.0,0.0,2e-05]
[1778870383562,57.77,79223.09,0.0,-1.0,0.0,2e-05]
[1778870383665,57.77,79223.09,0.0,-1.0,0.0,2e-05]
[1778870383705,57.77,79223.09,0.0,-1.0,0.0,2e-05]
[1778870383857,57.77,79223.04,0.0,-1.0,0.0,2e-05]
[1778870386387,57.77,79222.45,0.0,-1.0,0.0,2e-05]
[1778870386878,57.77,79218.27,0.0,-1.0,0.0,2e-05]
[1778870387560,57.77,79218.27,0.0,-1.0,0.0,2e-05]
[1778870387702,57.77,79218.27,0.0,-1.0,0.0,2e-05]
[1778870387885,57.77,79218.49,0.0,-1.0,0.0,2e-05]
[1778870388537,57.77,79218.49,0.0,-1.0,0.0,2e-05]
[1778870388559,57.77,79218.49,0.0,-1.0,0.0,2e-05]
[1778870389568,57.77,79218.98,0.0,-1.0,0.0,2e-05]
[1778870389710,57.77,79218.98,0.0,-1.0,0.0,2e-05]
[1778870389901,57.77,79217.55,0.0,-1.0,0.0,2e-05]
[1778870391562,57.77,79217.55,0.0,-1.0,0.0,2e-05]
[1778870391700,57.77,79217.55,0.0,-1.0,0.0,2e-05]
[1778870391785,57.77,79220.06,0.0,-1.0,0.0,2e-05]
[1778870391914,57.77,79222.12,0.0,-1.0,0.0,2e-05]
[1778870395564,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778870395765,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778870395854,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397583,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397699,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397786,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778870398871,57.77,79222.8,0.0,-1.0,0.0,2e-05]
[1778870397957,57.77,79224.91,0.0,-1.0,0.0,2e-05]
[1778870399059,57.77,79224.91,0.0,-1.0,0.0,2e-05]
[1778870399099,57.77,79227.76,0.0,-1.0,0.0,2e-05]
[1778870401560,57.77,79227.83,0.0,-1.0,0.0,2e-05]
[1778870401823,57.77,79227.83,0.0,-1.0,0.0,2e-05]
[1778870401915,57.77,79227.78,0.0,-1.0,0.0,2e-05]
[1778870404000,57.77,79232.07,0.0,-1.0,0.0,2e-05]
[1778870405560,57.77,79232.07,0.0,-1.0,0.0,2e-05]
[1778870405691,57.77,79232.07,0.0,-1.0,0.0,2e-05]
[1778870405781,57.77,79249.44,0.0,-1.0,0.0,2e-05]
[1778870406646,57.77,79249.44,0.0,-1.0,0.0,2e-05]
[1778870406807,57.77,79249.44,0.0,-1.0,0.0,2e-05]
[1778870408027,57.77,79246.53,0.0,-1.0,0.0,2e-05]
[1778870409039,57.77,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410712,57.77,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410764,57.77,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410809,57.77,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410836,57.77,79241.27,0.0,-1.0,0.0,2e-05]
[1778870410813,57.77,79233.02,0.0,-1.0,0.0,2e-05]
[1778870411054,57.77,79229.8,0.0,-1.0,0.0,2e-05]
[1778870413562,57.77,79229.72,0.0,-1.0,0.0,2e-05]
[1778870413686,57.77,79229.72,0.0,-1.0,0.0,2e-05]
[1778870413776,57.77,79229.15,0.0,-1.0,0.0,2e-05]
[1778870417561,57.77,79229.3,0.0,-1.0,0.0,2e-05]
[1778870417748,57.77,79229.3,0.0,-1.0,0.0,2e-05]
[1778870417839,57.77,79229.27,0.0,-1.0,0.0,2e-05]
[1778870418697,57.77,79229.27,0.0,-1.0,0.0,2e-05]
[1778870419563,57.77,79229.27,0.0,-1.0,0.0,2e-05]
[1778870419794,57.77,79229.27,0.0,-1.0,0.0,2e-05]
[1778870419866,57.77,79229.57,0.0,-1.0,0.0,2e-05]
[1778870421304,57.77,79229.26,0.0,-1.0,0.0,2e-05]
[1778870421567,57.77,79229.26,0.0,-1.0,0.0,2e-05]
[1778870421576,57.77,79229.26,0.0,-1.0,0.0,2e-05]
[1778870421617,57.77,79228.39,0.0,-1.0,0.0,2e-05]
[1778870423138,57.77,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424354,57.77,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424448,57.77,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424813,57.77,79229.7,0.0,-1.0,0.0,2e-05]
[1778870424912,57.77,79234.48,0.0,-1.0,0.0,2e-05]
[1778870425065,57.77,79234.48,0.0,-1.0,0.0,2e-05]
[1778870425152,57.77,79241.27,0.0,-1.0,0.0,2e-05]
[1778870426159,57.77,79243.81,0.0,-1.0,0.0,2e-05]
[1778870427561,57.77,79243.81,0.0,-1.0,0.0,2e-05]
[1778870427825,57.77,79243.81,0.0,-1.0,0.0,2e-05]
[1778870427924,57.77,79244.53,0.0,-1.0,0.0,2e-05]
[1778870431561,57.77,79244.12,0.0,-1.0,0.0,2e-05]
[1778870431717,57.77,79244.12,0.0,-1.0,0.0,2e-05]
[1778870431803,57.77,79244.51,0.0,-1.0,0.0,2e-05]
[1778870433489,57.77,79244.33,0.0,-1.0,0.0,2e-05]
[1778870433560,57.77,79244.33,0.0,-1.0,0.0,2e-05]
[1778870433717,57.77,79244.33,0.0,-1.0,0.0,2e-05]
[1778870433811,57.77,79244.43,0.0,-1.0,0.0,2e-05]
[1778870436576,57.77,79244.51,0.0,-1.0,0.0,2e-05]
[1778870436807,57.77,79244.51,0.0,-1.0,0.0,2e-05]
[1778870436824,57.77,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437076,57.77,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437228,57.77,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437307,57.77,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437461,57.77,79247.25,0.0,-1.0,0.0,2e-05]
[1778870437491,57.77,79251.62,0.0,-1.0,0.0,2e-05]
[1778870439559,57.77,79251.67,0.0,-1.0,0.0,2e-05]
[1778870439649,57.77,79251.67,0.0,-1.0,0.0,2e-05]
[1778870439655,57.77,79252.93,0.0,-1.0,0.0,2e-05]
[1778870440257,57.77,79254.69,0.0,-1.0,0.0,2e-05]
[1778870442271,57.77,79255.53,0.0,-1.0,0.0,2e-05]
[1778870445292,57.77,79256.17,0.0,-1.0,0.0,2e-05]
[1778870448313,57.77,79257.31,0.0,-1.0,0.0,2e-05]
[1778870449320,57.77,79256.54,0.0,-1.0,0.0,2e-05]
[1778870451334,57.77,79254.94,0.0,-1.0,0.0,2e-05]
[1778870454355,57.77,79256.07,0.0,-1.0,0.0,2e-05]
[1778870459390,57.77,79256.61,0.0,-1.0,0.0,2e-05]
[1778870462411,57.77,79261.14,0.0,-1.0,0.0,2e-05]
[1778870463418,57.77,79266.75,0.0,-1.0,0.0,2e-05]
[1778870464425,57.77,79268.56,0.0,-1.0,0.0,2e-05]
[1778870469460,57.77,79268.5,0.0,-1.0,0.0,2e-05]
[1778870470467,57.77,79266.14,0.0,-1.0,0.0,2e-05]
[1778870471474,57.77,79265.32,0.0,-1.0,0.0,2e-05]
[1778870474495,57.77,79265.93,0.0,-1.0,0.0,2e-05]
[1778870475502,57.77,79267.35,0.0,-1.0,0.0,2e-05]
[1778870476509,57.77,79268.38,0.0,-1.0,0.0,2e-05]
[1778870477516,57.77,79270.0,0.0,-1.0,0.0,2e-05]
[1778870478523,57.77,79269.19,0.0,-1.0,0.0,2e-05]
[1778870481544,57.77,79268.56,0.0,-1.0,0.0,2e-05]
[1778870483558,57.77,79264.81,0.0,-1.0,0.0,2e-05]
[1778870484565,57.77,79261.99,0.0,-1.0,0.0,2e-05]
[1778870488593,57.77,79261.61,0.0,-1.0,0.0,2e-05]
[1778870493628,57.77,79261.3,0.0,-1.0,0.0,2e-05]
[1778870494185,57.77,79261.3,0.0,-1.0,0.0,2e-05]
[1778870495564,57.77,79260.89,0.0,-1.0,0.0,2e-05]
[1778870495739,57.77,79260.89,0.0,-1.0,0.0,2e-05]
[1778870495810,57.77,79260.89,0.0,-1.0,0.0,2e-05]
[1778870495911,57.77,79260.86,0.0,-1.0,0.0,2e-05]
[1778870498700,57.77,79260.77,0.0,-1.0,0.0,2e-05]
[1778870499560,57.77,79261.06,0.0,-1.0,0.0,2e-05]
[1778870499718,57.77,79261.06,0.0,-1.0,0.0,2e-05]
[1778870499808,57.77,79261.06,0.0,-1.0,0.0,2e-05]
[1778870505712,57.77,79261.99,0.0,-1.0,0.0,2e-05]
[1778870509868,57.77,79262.38,0.0,-1.0,0.0,2e-05]
[1778870509993,57.77,79262.38,0.0,-1.0,0.0,2e-05]
[1778870509998,57.77,79261.04,0.0,-1.0,0.0,2e-05]
[1778870510062,57.77,79261.04,0.0,-1.0,0.0,2e-05]
[1778870513768,57.77,79262.46,0.0,-1.0,0.0,2e-05]
[1778870516790,57.77,79264.61,0.0,-1.0,0.0,2e-05]
[1778870518861,57.77,79263.44,0.0,-1.0,0.0,2e-05]
[1778870518939,57.77,79263.44,0.0,-1.0,0.0,2e-05]
[1778870519028,57.77,79263.91,0.0,-1.0,0.0,2e-05]
[1778870519060,57.77,79263.91,0.0,-1.0,0.0,2e-05]
[1778870523839,57.77,79258.2,0.0,-1.0,0.0,2e-05]
[1778870524846,57.77,79252.6,0.0,-1.0,0.0,2e-05]
[1778870525853,57.77,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526313,57.77,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526492,57.77,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526560,57.77,79254.27,0.0,-1.0,0.0,2e-05]
[1778870526860,57.77,79257.8,0.0,-1.0,0.0,2e-05]
[1778870527870,57.77,79251.94,0.0,-1.0,0.0,2e-05]
[1778870529053,57.77,79251.94,0.0,-1.0,0.0,2e-05]
[1778870529561,57.77,79251.23,0.0,-1.0,0.0,2e-05]
[1778870529983,57.77,79251.08,0.0,-1.0,0.0,2e-05]
[1778870530471,57.77,79251.08,0.0,-1.0,0.0,2e-05]
[1778870530743,57.77,79251.08,0.0,-1.0,0.0,2e-05]
[1778870530996,57.77,79227.59,0.0,-1.0,0.0,2e-05]
[1778870532001,57.77,79212.66,0.0,-1.0,0.0,2e-05]
[1778870533008,57.77,79207.48,0.0,-1.0,0.0,2e-05]
[1778870534227,57.77,79206.84,0.0,-1.0,0.0,2e-05]
[1778870538043,57.77,79208.67,0.0,-1.0,0.0,2e-05]
[1778870542071,57.77,79202.9,0.0,-1.0,0.0,2e-05]
[1778870545978,57.77,79201.98,0.0,-1.0,0.0,2e-05]
[1778870546059,57.77,79201.98,0.0,-1.0,0.0,2e-05]
[1778870548007,57.77,79200.91,0.0,-1.0,0.0,2e-05]
[1778870548017,57.77,79200.91,0.0,-1.0,0.0,2e-05]
[1778870548058,57.77,79200.91,0.0,-1.0,0.0,2e-05]
[1778870548113,57.77,79200.17,0.0,-1.0,0.0,2e-05]
[1778870551134,57.77,79204.61,0.0,-1.0,0.0,2e-05]
[1778870552141,57.77,79207.84,0.0,-1.0,0.0,2e-05]
[1778870554155,57.77,79205.65,0.0,-1.0,0.0,2e-05]
[1778870555162,57.77,79198.58,0.0,-1.0,0.0,2e-05]
[1778870556169,57.77,79194.03,0.0,-1.0,0.0,2e-05]
[1778870557176,57.77,79188.59,0.0,-1.0,0.0,2e-05]
[1778870559050,57.77,79188.59,0.0,-1.0,0.0,2e-05]
[1778870559056,57.77,79188.59,0.0,-1.0,0.0,2e-05]
[1778870558184,57.77,79177.61,0.0,-1.0,0.0,2e-05]
[1778870559308,57.77,79177.61,0.0,-1.0,0.0,2e-05]
[1778870559912,57.77,79177.61,0.0,-1.0,0.0,2e-05]
[1778870560013,57.77,79176.46,0.0,-1.0,0.0,2e-05]
[1778870560197,57.77,79182.07,0.0,-1.0,0.0,2e-05]
[1778870562680,57.77,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562809,57.77,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562825,57.77,79181.84,0.0,-1.0,0.0,2e-05]
[1778870563059,57.77,79181.84,0.0,-1.0,0.0,2e-05]
[1778870562898,57.77,79179.94,0.0,-1.0,0.0,2e-05]
[1778870567246,57.77,79182.4,0.0,-1.0,0.0,2e-05]
[1778870568253,57.77,79184.64,0.0,-1.0,0.0,2e-05]
[1778870569261,57.77,79186.98,0.0,-1.0,0.0,2e-05]
[1778870570267,57.77,79191.13,0.0,-1.0,0.0,2e-05]
[1778870572421,57.77,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572542,57.77,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572558,57.77,79191.23,0.0,-1.0,0.0,2e-05]
[1778870572628,57.77,79192.46,0.0,-1.0,0.0,2e-05]
[1778870576309,57.77,79194.27,0.0,-1.0,0.0,2e-05]
[1778870578323,57.77,79195.6,0.0,-1.0,0.0,2e-05]
[1778870580337,57.77,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581840,57.77,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581855,57.77,79197.81,0.0,-1.0,0.0,2e-05]
[1778870582057,57.77,79197.81,0.0,-1.0,0.0,2e-05]
[1778870581946,57.77,79198.08,0.0,-1.0,0.0,2e-05]
[1778870582351,57.77,79200.47,0.0,-1.0,0.0,2e-05]
[1778870583710,57.77,79200.47,0.0,-1.0,0.0,2e-05]
[1778870583795,57.77,79204.62,0.0,-1.0,0.0,2e-05]
[1778870584312,57.77,79204.62,0.0,-1.0,0.0,2e-05]
[1778870584365,57.77,79205.13,0.0,-1.0,0.0,2e-05]
[1778870587743,57.77,79206.29,0.0,-1.0,0.0,2e-05]
[1778870588098,57.77,79208.14,0.0,-1.0,0.0,2e-05]
[1778870588311,57.77,79208.14,0.0,-1.0,0.0,2e-05]
[1778870588393,57.77,79209.58,0.0,-1.0,0.0,2e-05]
[1778870589386,57.77,79209.58,0.0,-1.0,0.0,2e-05]
[1778870589560,57.77,79209.58,0.0,-1.0,0.0,2e-05]
[1778870589568,57.77,79209.56,0.0,-1.0,0.0,2e-05]
[1778870596449,57.77,79209.69,0.0,-1.0,0.0,2e-05]
[1778870597456,57.77,79211.89,0.0,-1.0,0.0,2e-05]
[1778870598463,57.77,79217.25,0.0,-1.0,0.0,2e-05]
[1778870599470,57.77,79219.51,0.0,-1.0,0.0,2e-05]
[1778870601484,57.77,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602454,57.77,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602552,57.77,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602562,57.77,79219.62,0.0,-1.0,0.0,2e-05]
[1778870602610,57.77,79220.01,0.0,-1.0,0.0,2e-05]
[1778870603498,57.77,79224.56,0.0,-1.0,0.0,2e-05]
[1778870605722,57.77,79224.06,0.0,-1.0,0.0,2e-05]
[1778870605808,57.77,79224.06,0.0,-1.0,0.0,2e-05]
[1778870608533,57.77,79226.31,0.0,-1.0,0.0,2e-05]
[1778870610547,57.77,79228.6,0.0,-1.0,0.0,2e-05]
[1778870611554,57.77,79229.56,0.0,-1.0,0.0,2e-05]
[1778870613731,57.77,79229.78,0.0,-1.0,0.0,2e-05]
[1778870613808,57.77,79229.78,0.0,-1.0,0.0,2e-05]
[1778870613817,57.77,79229.78,0.0,-1.0,0.0,2e-05]
[1778870614060,57.77,79229.78,0.0,-1.0,0.0,2e-05]
[1778870614110,57.77,79229.71,0.0,-1.0,0.0,2e-05]
[1778870614768,57.77,79229.71,0.0,-1.0,0.0,2e-05]
[1778870614808,57.77,79229.71,0.0,-1.0,0.0,2e-05]
[1778870618603,57.77,79233.56,0.0,-1.0,0.0,2e-05]
[1778870619610,57.77,79236.56,0.0,-1.0,0.0,2e-05]
[1778870620617,57.77,79239.17,0.0,-1.0,0.0,2e-05]
[1778870621818,57.77,79239.17,0.0,-1.0,0.0,2e-05]
[1778870621886,57.77,79239.17,0.0,-1.0,0.0,2e-05]
[1778870622058,57.77,79239.17,0.0,-1.0,0.0,2e-05]
[1778870622107,57.77,79239.02,0.0,-1.0,0.0,2e-05]
[1778870622461,57.77,79239.02,0.0,-1.0,0.0,2e-05]
[1778870622559,57.77,79239.02,0.0,-1.0,0.0,2e-05]
[1778870623709,57.77,79238.97,0.0,-1.0,0.0,2e-05]
[1778870624313,57.77,79239.32,0.0,-1.0,0.0,2e-05]
[1778870624415,57.77,79239.32,0.0,-1.0,0.0,2e-05]
[1778870624559,57.77,79239.32,0.0,-1.0,0.0,2e-05]
[1778870628384,57.77,79238.82,0.0,-1.0,0.0,2e-05]
[1778870628562,57.77,79238.82,0.0,-1.0,0.0,2e-05]
[1778870629457,57.77,79239.09,0.0,-1.0,0.0,2e-05]
[1778870629567,57.77,79239.09,0.0,-1.0,0.0,2e-05]
[1778870629580,57.77,79239.09,0.0,-1.0,0.0,2e-05]
[1778870629810,57.77,79239.09,0.0,-1.0,0.0,2e-05]
[1778870629911,57.77,79239.82,0.0,-1.0,0.0,2e-05]
[1778870634619,57.77,79240.68,0.0,-1.0,0.0,2e-05]
[1778870638226,57.77,79241.69,0.0,-1.0,0.0,2e-05]
[1778870638249,57.77,79241.69,0.0,-1.0,0.0,2e-05]
[1778870639817,57.77,79241.69,0.0,-1.0,0.0,2e-05]
[1778870639916,57.77,79241.71,0.0,-1.0,0.0,2e-05]
[1778870645793,57.77,79241.48,0.0,-1.0,0.0,2e-05]
[1778870647493,57.77,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647559,57.77,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647628,57.77,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647808,57.77,79242.11,0.0,-1.0,0.0,2e-05]
[1778870647909,57.77,79243.25,0.0,-1.0,0.0,2e-05]
[1778870650828,57.77,79245.48,0.0,-1.0,0.0,2e-05]
[1778870651556,57.77,79245.48,0.0,-1.0,0.0,2e-05]
[1778870651810,57.77,79245.48,0.0,-1.0,0.0,2e-05]
[1778870654889,57.77,79246.14,0.0,-1.0,0.0,2e-05]
[1778870654903,57.77,79246.14,0.0,-1.0,0.0,2e-05]
[1778870655057,57.77,79246.14,0.0,-1.0,0.0,2e-05]
[1778870655158,57.77,79246.14,0.0,-1.0,0.0,2e-05]
[1778870658712,57.77,79247.26,0.0,-1.0,0.0,2e-05]
[1778870660319,57.77,79247.36,0.0,-1.0,0.0,2e-05]
[1778870660359,57.77,79247.36,0.0,-1.0,0.0,2e-05]
[1778870660562,57.77,79247.36,0.0,-1.0,0.0,2e-05]
[1778870661569,57.77,79247.29,0.0,-1.0,0.0,2e-05]
[1778870661808,57.77,79247.29,0.0,-1.0,0.0,2e-05]
[1778870667947,57.77,79247.64,0.0,-1.0,0.0,2e-05]
[1778870671528,57.77,79247.63,0.0,-1.0,0.0,2e-05]
[1778870671559,57.77,79247.63,0.0,-1.0,0.0,2e-05]
[1778870671677,57.77,79247.63,0.0,-1.0,0.0,2e-05]
[1778870671778,57.77,79247.63,0.0,-1.0,0.0,2e-05]
[1778870672581,57.77,79247.63,0.0,-1.0,0.0,2e-05]
[1778870672807,57.77,79247.63,0.0,-1.0,0.0,2e-05]
[1778870674309,57.77,79247.92,0.0,-1.0,0.0,2e-05]
[1778870674574,57.77,79247.92,0.0,-1.0,0.0,2e-05]
[1778870675000,57.77,79247.98,0.0,-1.0,0.0,2e-05]
[1778870676309,57.77,79248.04,0.0,-1.0,0.0,2e-05]
[1778870676526,57.77,79248.04,0.0,-1.0,0.0,2e-05]
[1778870677014,57.77,79248.12,0.0,-1.0,0.0,2e-05]
[1778870680312,57.77,79248.12,0.0,-1.0,0.0,2e-05]
[1778870680580,57.77,79248.12,0.0,-1.0,0.0,2e-05]
[1778870680670,57.77,79248.12,0.0,-1.0,0.0,2e-05]
[1778870684063,57.77,79251.85,0.0,-1.0,0.0,2e-05]
[1778870684309,57.77,79251.85,0.0,-1.0,0.0,2e-05]
[1778870684534,57.77,79251.85,0.0,-1.0,0.0,2e-05]
[1778870685070,57.77,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686316,57.77,79252.61,0.0,-1.0,0.0,2e-05]
[1778870686344,57.77,79252.61,0.0,-1.0,0.0,2e-05]
[1778870687084,57.77,79253.23,0.0,-1.0,0.0,2e-05]
[1778870687482,57.77,79253.23,0.0,-1.0,0.0,2e-05]
[1778870687564,57.77,79253.23,0.0,-1.0,0.0,2e-05]
[1778870688310,57.77,79253.13,0.0,-1.0,0.0,2e-05]
[1778870688486,57.77,79253.13,0.0,-1.0,0.0,2e-05]
[1778870690105,57.77,79253.09,0.0,-1.0,0.0,2e-05]
[1778870692311,57.77,79252.7,0.0,-1.0,0.0,2e-05]
[1778870692412,57.77,79252.7,0.0,-1.0,0.0,2e-05]
[1778870694133,57.77,79252.99,0.0,-1.0,0.0,2e-05]
[1778870696315,57.77,79252.72,0.0,-1.0,0.0,2e-05]
[1778870696400,57.77,79252.72,0.0,-1.0,0.0,2e-05]
[1778870697154,57.77,79253.84,0.0,-1.0,0.0,2e-05]
[1778870698312,57.77,79254.39,0.0,-1.0,0.0,2e-05]
[1778870698332,57.77,79254.39,0.0,-1.0,0.0,2e-05]
[1778870699168,57.77,79254.41,0.0,-1.0,0.0,2e-05]
[1778870699751,57.77,79254.41,0.0,-1.0,0.0,2e-05]
[1778870699812,57.77,79254.41,0.0,-1.0,0.0,2e-05]
[1778870702189,57.77,79252.42,0.0,-1.0,0.0,2e-05]
[1778870702388,57.77,79252.42,0.0,-1.0,0.0,2e-05]
[1778870702510,57.77,79252.42,0.0,-1.0,0.0,2e-05]
[1778870703196,57.77,79240.75,0.0,-1.0,0.0,2e-05]
[1778870704203,57.77,79240.62,0.0,-1.0,0.0,2e-05]
[1778870704315,57.77,79240.62,0.0,-1.0,0.0,2e-05]
[1778870704439,57.77,79240.62,0.0,-1.0,0.0,2e-05]
[1778870705210,57.77,79239.64,0.0,-1.0,0.0,2e-05]
[1778870706217,57.77,79235.98,0.0,-1.0,0.0,2e-05]
[1778870707224,57.77,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707606,57.77,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707678,57.77,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707806,57.77,79234.55,0.0,-1.0,0.0,2e-05]
[1778870707937,57.77,79234.55,0.0,-1.0,0.0,2e-05]
[1778870708231,57.77,79233.39,0.0,-1.0,0.0,2e-05]
[1778870709238,57.77,79231.32,0.0,-1.0,0.0,2e-05]
[1778870709846,57.77,79231.32,0.0,-1.0,0.0,2e-05]
[1778870710061,57.77,79231.32,0.0,-1.0,0.0,2e-05]
[1778870710246,57.77,79235.81,0.0,-1.0,0.0,2e-05]
[1778870710310,57.77,79235.81,0.0,-1.0,0.0,2e-05]
[1778870710388,57.77,79235.81,0.0,-1.0,0.0,2e-05]
[1778870711252,57.77,79236.38,0.0,-1.0,0.0,2e-05]
[1778870712312,57.77,79236.76,0.0,-1.0,0.0,2e-05]
[1778870712488,57.77,79236.76,0.0,-1.0,0.0,2e-05]
[1778870713267,57.77,79236.88,0.0,-1.0,0.0,2e-05]
[1778870716311,57.77,79237.33,0.0,-1.0,0.0,2e-05]
[1778870716350,57.77,79237.33,0.0,-1.0,0.0,2e-05]
[1778870716371,57.77,79239.13,0.0,-1.0,0.0,2e-05]
[1778870718334,57.77,79240.01,0.0,-1.0,0.0,2e-05]
[1778870718558,57.77,79240.01,0.0,-1.0,0.0,2e-05]
[1778870720309,57.77,79240.14,0.0,-1.0,0.0,2e-05]
[1778870720561,57.77,79240.14,0.0,-1.0,0.0,2e-05]
[1778870720651,57.77,79239.77,0.0,-1.0,0.0,2e-05]
[1778870722309,57.77,79239.79,0.0,-1.0,0.0,2e-05]
[1778870722530,57.77,79239.79,0.0,-1.0,0.0,2e-05]
[1778870722623,57.77,79239.28,0.0,-1.0,0.0,2e-05]
[1778870724310,57.77,79239.01,0.0,-1.0,0.0,2e-05]
[1778870724509,57.77,79239.01,0.0,-1.0,0.0,2e-05]
[1778870724598,57.77,79239.08,0.0,-1.0,0.0,2e-05]
[1778870728311,57.77,79239.27,0.0,-1.0,0.0,2e-05]
[1778870728571,57.77,79239.27,0.0,-1.0,0.0,2e-05]
[1778870728657,57.77,79237.53,0.0,-1.0,0.0,2e-05]
[1778870730314,57.77,79237.41,0.0,-1.0,0.0,2e-05]
[1778870730440,57.77,79237.41,0.0,-1.0,0.0,2e-05]
[1778870730527,57.77,79238.5,0.0,-1.0,0.0,2e-05]
[1778870732289,57.77,79237.64,0.0,-1.0,0.0,2e-05]
[1778870732308,57.77,79237.64,0.0,-1.0,0.0,2e-05]
[1778870734310,57.77,79237.77,0.0,-1.0,0.0,2e-05]
[1778870734570,57.77,79237.77,0.0,-1.0,0.0,2e-05]
[1778870734662,57.77,79238.47,0.0,-1.0,0.0,2e-05]
[1778870736310,57.77,79238.89,0.0,-1.0,0.0,2e-05]
[1778870736539,57.77,79238.89,0.0,-1.0,0.0,2e-05]
[1778870736633,57.77,79239.14,0.0,-1.0,0.0,2e-05]
[1778870739451,57.77,79231.38,0.0,-1.0,0.0,2e-05]
[1778870740313,57.77,79231.38,0.0,-1.0,0.0,2e-05]
[1778870740358,57.77,79231.38,0.0,-1.0,0.0,2e-05]
[1778870740458,57.77,79225.61,0.0,-1.0,0.0,2e-05]
[1778870741465,57.77,79220.41,0.0,-1.0,0.0,2e-05]
[1778870742309,57.77,79220.41,0.0,-1.0,0.0,2e-05]
[1778870742443,57.77,79220.41,0.0,-1.0,0.0,2e-05]
[1778870742472,57.77,79214.2,0.0,-1.0,0.0,2e-05]
[1778870744081,57.77,79214.2,0.0,-1.0,0.0,2e-05]
[1778870744134,57.77,79210.87,0.0,-1.0,0.0,2e-05]
[1778870744315,57.77,79210.87,0.0,-1.0,0.0,2e-05]
[1778870744486,57.77,79208.73,0.0,-1.0,0.0,2e-05]
[1778870745717,57.77,79208.73,0.0,-1.0,0.0,2e-05]
[1778870745810,57.77,79208.73,0.0,-1.0,0.0,2e-05]
[1778870745847,57.77,79206.82,0.0,-1.0,0.0,2e-05]
[1778870746956,57.77,79206.82,0.0,-1.0,0.0,2e-05]
[1778870748310,57.77,79206.09,0.0,-1.0,0.0,2e-05]
[1778870748460,57.77,79206.09,0.0,-1.0,0.0,2e-05]
[1778870748553,57.77,79206.09,0.0,-1.0,0.0,2e-05]
[1778870752309,57.77,79205.71,0.0,-1.0,0.0,2e-05]
[1778870752423,57.77,79205.71,0.0,-1.0,0.0,2e-05]
[1778870752947,57.77,79205.71,0.0,-1.0,0.0,2e-05]
[1778870753059,57.77,79205.71,0.0,-1.0,0.0,2e-05]
[1778870753125,57.77,79206.02,0.0,-1.0,0.0,2e-05]
[1778870754308,57.77,79206.02,0.0,-1.0,0.0,2e-05]
[1778870754662,57.77,79205.99,0.0,-1.0,0.0,2e-05]
[1778870754756,57.77,79205.86,0.0,-1.0,0.0,2e-05]
[1778870756308,57.77,79205.86,0.0,-1.0,0.0,2e-05]
[1778870755571,57.77,79204.59,0.0,-1.0,0.0,2e-05]
[1778870756545,57.77,79204.59,0.0,-1.0,0.0,2e-05]
[1778870756576,57.77,79200.9,0.0,-1.0,0.0,2e-05]
[1778870757583,57.77,79199.57,0.0,-1.0,0.0,2e-05]
[1778870758332,57.77,79199.57,0.0,-1.0,0.0,2e-05]
[1778870758590,57.77,79198.52,0.0,-1.0,0.0,2e-05]
[1778870759597,57.77,79197.14,0.0,-1.0,0.0,2e-05]
[1778870761662,57.77,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761715,57.77,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761807,57.77,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761902,57.77,79197.0,0.0,-1.0,0.0,2e-05]
[1778870761979,57.77,79196.92,0.0,-1.0,0.0,2e-05]
[1778870764309,57.77,79196.06,0.0,-1.0,0.0,2e-05]
[1778870763625,57.77,79199.43,0.0,-1.0,0.0,2e-05]
[1778870764491,57.77,79199.43,0.0,-1.0,0.0,2e-05]
[1778870764632,57.77,79200.54,0.0,-1.0,0.0,2e-05]
[1778870765639,57.77,79190.22,0.0,-1.0,0.0,2e-05]
[1778870766646,57.77,79179.46,0.0,-1.0,0.0,2e-05]
[1778870768240,57.77,79179.46,0.0,-1.0,0.0,2e-05]
[1778870768309,57.77,79179.46,0.0,-1.0,0.0,2e-05]
[1778870768272,57.77,79172.58,0.0,-1.0,0.0,2e-05]
[1778870768379,57.77,79172.58,0.0,-1.0,0.0,2e-05]
[1778870768660,57.77,79174.85,0.0,-1.0,0.0,2e-05]
[1778870770310,57.77,79174.85,0.0,-1.0,0.0,2e-05]
[1778870769672,57.77,79170.89,0.0,-1.0,0.0,2e-05]
[1778870770555,57.77,79170.89,0.0,-1.0,0.0,2e-05]
[1778870770674,57.77,79172.79,0.0,-1.0,0.0,2e-05]
[1778870771682,57.77,79175.12,0.0,-1.0,0.0,2e-05]
[1778870773635,57.77,79175.95,0.0,-1.0,0.0,2e-05]
[1778870773655,57.77,79175.95,0.0,-1.0,0.0,2e-05]
[1778870773810,57.77,79175.95,0.0,-1.0,0.0,2e-05]
[1778870773883,57.77,79175.95,0.0,-1.0,0.0,2e-05]
[1778870774084,57.77,79175.95,0.0,-1.0,0.0,2e-05]
[1778870774096,57.77,79178.13,0.0,-1.0,0.0,2e-05]
[1778870774669,57.77,79178.13,0.0,-1.0,0.0,2e-05]
[1778870774809,57.77,79178.13,0.0,-1.0,0.0,2e-05]
[1778870775948,57.77,79178.25,0.0,-1.0,0.0,2e-05]
[1778870776313,57.77,79178.25,0.0,-1.0,0.0,2e-05]
[1778870776008,57.77,79175.51,0.0,-1.0,0.0,2e-05]
[1778870776727,57.77,79175.51,0.0,-1.0,0.0,2e-05]
[1778870776798,57.77,79174.77,0.0,-1.0,0.0,2e-05]
[1778870777985,57.77,79174.77,0.0,-1.0,0.0,2e-05]
[1778870778061,57.77,79174.77,0.0,-1.0,0.0,2e-05]
[1778870778086,57.77,79172.55,0.0,-1.0,0.0,2e-05]
[1778870778723,57.77,79172.55,0.0,-1.0,0.0,2e-05]
[1778870778731,57.77,79173.77,0.0,-1.0,0.0,2e-05]
[1778870780311,57.77,79173.77,0.0,-1.0,0.0,2e-05]
[1778870780469,57.77,79174.06,0.0,-1.0,0.0,2e-05]
[1778870780745,57.77,79177.99,0.0,-1.0,0.0,2e-05]
[1778870781752,57.77,79184.89,0.0,-1.0,0.0,2e-05]
[1778870782416,57.77,79184.89,0.0,-1.0,0.0,2e-05]
[1778870782498,57.77,79184.89,0.0,-1.0,0.0,2e-05]
[1778870782560,57.77,79184.89,0.0,-1.0,0.0,2e-05]
[1778870782653,57.77,79184.89,0.0,-1.0,0.0,2e-05]
[1778870782759,57.77,79193.78,0.0,-1.0,0.0,2e-05]
[1778870784190,57.77,79193.78,0.0,-1.0,0.0,2e-05]
[1778870784311,57.77,79193.78,0.0,-1.0,0.0,2e-05]
[1778870784290,57.77,79193.54,0.0,-1.0,0.0,2e-05]
[1778870786310,57.77,79193.51,0.0,-1.0,0.0,2e-05]
[1778870786311,57.77,79193.61,0.0,-1.0,0.0,2e-05]
[1778870786657,57.77,79193.61,0.0,-1.0,0.0,2e-05]
[1778870788801,57.77,79192.68,0.0,-1.0,0.0,2e-05]
[1778870790315,57.77,79192.68,0.0,-1.0,0.0,2e-05]
[1778870790498,57.77,79192.43,0.0,-1.0,0.0,2e-05]
[1778870790815,57.77,79192.71,0.0,-1.0,0.0,2e-05]
[1778870792311,57.77,79192.71,0.0,-1.0,0.0,2e-05]
[1778870791822,57.77,79192.74,0.0,-1.0,0.0,2e-05]
[1778870792615,57.77,79192.74,0.0,-1.0,0.0,2e-05]
[1778870792829,57.77,79192.48,0.0,-1.0,0.0,2e-05]
[1778870794309,57.77,79192.48,0.0,-1.0,0.0,2e-05]
[1778870793836,57.77,79191.37,0.0,-1.0,0.0,2e-05]
[1778870794503,57.77,79191.37,0.0,-1.0,0.0,2e-05]
[1778870794843,57.77,79190.87,0.0,-1.0,0.0,2e-05]
[1778870795850,57.77,79192.89,0.0,-1.0,0.0,2e-05]
[1778870797325,57.77,79192.89,0.0,-1.0,0.0,2e-05]
[1778870797406,57.77,79192.98,0.0,-1.0,0.0,2e-05]
[1778870797562,57.77,79192.98,0.0,-1.0,0.0,2e-05]
[1778870797710,57.77,79192.98,0.0,-1.0,0.0,2e-05]
[1778870797864,57.77,79194.07,0.0,-1.0,0.0,2e-05]
[1778870799021,57.77,79194.07,0.0,-1.0,0.0,2e-05]
[1778870799058,57.77,79194.07,0.0,-1.0,0.0,2e-05]
[1778870799159,57.77,79195.45,0.0,-1.0,0.0,2e-05]
[1778870800312,57.77,79195.45,0.0,-1.0,0.0,2e-05]
[1778870800444,57.77,79194.84,0.0,-1.0,0.0,2e-05]
[1778870800885,57.77,79194.5,0.0,-1.0,0.0,2e-05]
[1778870801892,57.77,79192.99,0.0,-1.0,0.0,2e-05]
[1778870802899,57.77,79191.88,0.0,-1.0,0.0,2e-05]
[1778870804311,57.77,79191.88,0.0,-1.0,0.0,2e-05]
[1778870804345,57.77,79191.88,0.0,-1.0,0.0,2e-05]
[1778870804314,57.77,79191.51,0.0,-1.0,0.0,2e-05]
[1778870808728,57.77,79191.19,0.0,-1.0,0.0,2e-05]
[1778870809194,57.77,79191.19,0.0,-1.0,0.0,2e-05]
[1778870814983,57.77,79190.4,0.0,-1.0,0.0,2e-05]
[1778870817688,57.77,79190.4,0.0,-1.0,0.0,2e-05]
[1778870817811,57.77,79190.4,0.0,-1.0,0.0,2e-05]
[1778870821028,57.77,79192.81,0.0,-1.0,0.0,2e-05]
[1778870823042,57.77,79191.17,0.0,-1.0,0.0,2e-05]
[1778870823734,57.77,79191.17,0.0,-1.0,0.0,2e-05]
[1778870824276,57.77,79191.17,0.0,-1.0,0.0,2e-05]
[1778870824373,57.77,79187.96,0.0,-1.0,0.0,2e-05]
[1778870825056,57.77,79181.3,0.0,-1.0,0.0,2e-05]
[1778870826063,57.77,79182.02,0.0,-1.0,0.0,2e-05]
[1778870826965,57.77,79182.02,0.0,-1.0,0.0,2e-05]
[1778870827060,57.77,79182.02,0.0,-1.0,0.0,2e-05]
[1778870827070,57.77,79180.74,0.0,-1.0,0.0,2e-05]
[1778870830091,57.77,79180.14,0.0,-1.0,0.0,2e-05]
[1778870831098,57.77,79176.54,0.0,-1.0,0.0,2e-05]
[1778870832105,57.77,79173.96,0.0,-1.0,0.0,2e-05]
[1778870834233,57.77,79173.7,0.0,-1.0,0.0,2e-05]
[1778870834311,57.77,79173.7,0.0,-1.0,0.0,2e-05]
[1778870838147,57.77,79176.66,0.0,-1.0,0.0,2e-05]
[1778870838727,57.77,79176.66,0.0,-1.0,0.0,2e-05]
[1778870839168,57.77,79176.66,0.0,-1.0,0.0,2e-05]
[1778870839190,57.77,79177.48,0.0,-1.0,0.0,2e-05]
[1778870841482,57.77,79177.92,0.0,-1.0,0.0,2e-05]
[1778870841560,57.77,79177.92,0.0,-1.0,0.0,2e-05]
[1778870847211,57.77,79180.03,0.0,-1.0,0.0,2e-05]
[1778870849292,57.77,79179.72,0.0,-1.0,0.0,2e-05]
[1778870849308,57.77,79179.72,0.0,-1.0,0.0,2e-05]
[1778870850232,57.77,79180.35,0.0,-1.0,0.0,2e-05]
[1778870851239,57.77,79181.81,0.0,-1.0,0.0,2e-05]
[1778870854179,57.77,79181.58,0.0,-1.0,0.0,2e-05]
[1778870854308,57.77,79181.58,0.0,-1.0,0.0,2e-05]
[1778870854409,57.77,79180.79,0.0,-1.0,0.0,2e-05]
[1778870855267,57.77,79180.14,0.0,-1.0,0.0,2e-05]
[1778870860302,57.77,79180.17,0.0,-1.0,0.0,2e-05]
[1778870865337,57.77,79180.59,0.0,-1.0,0.0,2e-05]
[1778870866344,57.77,79182.94,0.0,-1.0,0.0,2e-05]
[1778870867351,57.77,79183.64,0.0,-1.0,0.0,2e-05]
[1778870867604,57.77,79183.64,0.0,-1.0,0.0,2e-05]
[1778870867808,57.77,79183.64,0.0,-1.0,0.0,2e-05]
[1778870869365,57.77,79190.42,0.0,-1.0,0.0,2e-05]
[1778870870372,57.77,79191.18,0.0,-1.0,0.0,2e-05]
[1778870871034,57.77,79191.18,0.0,-1.0,0.0,2e-05]
[1778870871058,57.77,79191.18,0.0,-1.0,0.0,2e-05]
[1778870871379,57.77,79191.79,0.0,-1.0,0.0,2e-05]
[1778870876414,57.77,79191.81,0.0,-1.0,0.0,2e-05]
[1778870881449,57.77,79192.34,0.0,-1.0,0.0,2e-05]
[1778870883463,57.77,79191.59,0.0,-1.0,0.0,2e-05]
[1778870888498,57.77,79191.55,0.0,-1.0,0.0,2e-05]
[1778870890512,57.77,79192.4,0.0,-1.0,0.0,2e-05]
[1778870892526,57.77,79193.13,0.0,-1.0,0.0,2e-05]
[1778870894236,57.77,79195.05,0.0,-1.0,0.0,2e-05]
[1778870894546,57.77,79195.93,0.0,-1.0,0.0,2e-05]
[1778870896603,57.77,79195.9,0.0,-1.0,0.0,2e-05]
[1778870896808,57.77,79195.9,0.0,-1.0,0.0,2e-05]
[1778870899578,57.77,79199.22,0.0,-1.0,0.0,2e-05]
[1778870900857,57.77,79199.22,0.0,-1.0,0.0,2e-05]
[1778870901058,57.77,79199.22,0.0,-1.0,0.0,2e-05]
[1778870901160,57.77,79201.77,0.0,-1.0,0.0,2e-05]
[1778870901592,57.77,79200.39,0.0,-1.0,0.0,2e-05]
[1778870903607,57.77,79199.61,0.0,-1.0,0.0,2e-05]
[1778870906629,57.77,79198.72,0.0,-1.0,0.0,2e-05]
[1778870910657,57.77,79201.19,0.0,-1.0,0.0,2e-05]
[1778870912423,57.77,79201.19,0.0,-1.0,0.0,2e-05]
[1778870911664,57.77,79202.18,0.0,-1.0,0.0,2e-05]
[1778870912559,57.77,79202.18,0.0,-1.0,0.0,2e-05]
[1778870917706,57.77,79203.21,0.0,-1.0,0.0,2e-05]
[1778870919252,57.77,79203.21,0.0,-1.0,0.0,2e-05]
[1778870919308,57.77,79203.21,0.0,-1.0,0.0,2e-05]
[1778870919720,57.77,79202.46,0.0,-1.0,0.0,2e-05]
[1778870920727,57.77,79201.79,0.0,-1.0,0.0,2e-05]
[1778870923730,57.77,79202.32,0.0,-1.0,0.0,2e-05]
[1778870924311,57.77,79202.32,0.0,-1.0,0.0,2e-05]
[1778870924450,57.77,79202.32,0.0,-1.0,0.0,2e-05]
[1778870924316,57.77,79202.35,0.0,-1.0,0.0,2e-05]
[1778870924563,57.77,79202.35,0.0,-1.0,0.0,2e-05]
[1778870924522,57.77,79202.35,0.0,-1.0,0.0,2e-05]
[1778870929790,57.77,79202.81,0.0,-1.0,0.0,2e-05]
[1778870931231,57.77,79202.81,0.0,-1.0,0.0,2e-05]
[1778870931310,57.77,79202.81,0.0,-1.0,0.0,2e-05]
[1778870932186,57.77,79202.94,0.0,-1.0,0.0,2e-05]
[1778870932309,57.77,79202.94,0.0,-1.0,0.0,2e-05]
[1778870932315,57.77,79202.94,0.0,-1.0,0.0,2e-05]
[1778870932390,57.77,79202.85,0.0,-1.0,0.0,2e-05]
[1778870932559,57.77,79202.85,0.0,-1.0,0.0,2e-05]
[1778870937846,57.77,79202.85,0.0,-1.0,0.0,2e-05]
[1778870938726,57.77,79202.85,0.0,-1.0,0.0,2e-05]
[1778870939233,57.77,79202.85,0.0,-1.0,0.0,2e-05]
[1778870941874,57.77,79204.55,0.0,-1.0,0.0,2e-05]
[1778870943487,57.77,79204.55,0.0,-1.0,0.0,2e-05]
[1778870942881,57.77,79206.69,0.0,-1.0,0.0,2e-05]
[1778870943559,57.77,79206.69,0.0,-1.0,0.0,2e-05]
[1778870944895,57.77,79209.1,0.0,-1.0,0.0,2e-05]
[1778870945902,57.77,79210.94,0.0,-1.0,0.0,2e-05]
[1778870946668,57.77,79210.94,0.0,-1.0,0.0,2e-05]
[1778870946803,57.77,79210.94,0.0,-1.0,0.0,2e-05]
[1778870947058,57.77,79210.94,0.0,-1.0,0.0,2e-05]
[1778870947127,57.77,79212.96,0.0,-1.0,0.0,2e-05]
[1778870947916,57.77,79214.3,0.0,-1.0,0.0,2e-05]
[1778870949930,57.77,79217.59,0.0,-1.0,0.0,2e-05]
[1778870951175,57.77,79217.59,0.0,-1.0,0.0,2e-05]
[1778870951308,57.77,79217.59,0.0,-1.0,0.0,2e-05]
[1778870952866,57.77,79218.25,0.0,-1.0,0.0,2e-05]
[1778870953020,57.77,79218.25,0.0,-1.0,0.0,2e-05]
[1778870953058,57.77,79218.25,0.0,-1.0,0.0,2e-05]
[1778870953109,57.77,79218.16,0.0,-1.0,0.0,2e-05]
[1778870955974,57.77,79216.83,0.0,-1.0,0.0,2e-05]
[1778870958255,57.77,79215.94,0.0,-1.0,0.0,2e-05]
[1778870958311,57.77,79215.94,0.0,-1.0,0.0,2e-05]
[1778870958343,57.77,79214.64,0.0,-1.0,0.0,2e-05]
[1778870964028,57.77,79215.81,0.0,-1.0,0.0,2e-05]
[1778870965437,57.77,79215.81,0.0,-1.0,0.0,2e-05]
[1778870965559,57.77,79215.5,0.0,-1.0,0.0,2e-05]
[1778870965901,57.77,79215.5,0.0,-1.0,0.0,2e-05]
[1778870965962,57.77,79215.5,0.0,-1.0,0.0,2e-05]
[1778870966058,57.77,79215.5,0.0,-1.0,0.0,2e-05]
[1778870966159,57.77,79215.55,0.0,-1.0,0.0,2e-05]
[1778870967049,57.77,79218.52,0.0,-1.0,0.0,2e-05]
[1778870969170,57.77,79219.32,0.0,-1.0,0.0,2e-05]
[1778870969308,57.77,79219.32,0.0,-1.0,0.0,2e-05]
[1778870969396,57.77,79222.07,0.0,-1.0,0.0,2e-05]
[1778870971078,57.77,79223.06,0.0,-1.0,0.0,2e-05]
[1778870974123,57.77,79223.15,0.0,-1.0,0.0,2e-05]
[1778870975209,57.77,79221.87,0.0,-1.0,0.0,2e-05]
[1778870975310,57.77,79221.87,0.0,-1.0,0.0,2e-05]
[1778870976315,57.77,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976316,57.77,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976374,57.77,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976477,57.77,79221.73,0.0,-1.0,0.0,2e-05]
[1778870976528,57.77,79221.58,0.0,-1.0,0.0,2e-05]
[1778870976575,57.77,79221.58,0.0,-1.0,0.0,2e-05]
[1778870982155,57.77,79221.58,0.0,-1.0,0.0,2e-05]
[1778870983738,57.77,79221.58,0.0,-1.0,0.0,2e-05]
[1778870984210,57.77,79221.58,0.0,-1.0,0.0,2e-05]
[1778870984290,57.77,79221.58,0.0,-1.0,0.0,2e-05]
[1778870985426,57.77,79221.6,0.0,-1.0,0.0,2e-05]
[1778870985483,57.77,79221.6,0.0,-1.0,0.0,2e-05]
[1778870985560,57.77,79221.6,0.0,-1.0,0.0,2e-05]
[1778870991218,57.77,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993048,57.77,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993058,57.77,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993067,57.77,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993308,57.77,79221.47,0.0,-1.0,0.0,2e-05]
[1778870993409,57.77,79221.7,0.0,-1.0,0.0,2e-05]
[1778870993739,57.77,79221.7,0.0,-1.0,0.0,2e-05]
[1778870994537,57.77,79221.7,0.0,-1.0,0.0,2e-05]
[1778870995247,57.77,79222.45,0.0,-1.0,0.0,2e-05]
[1778870995308,57.77,79222.45,0.0,-1.0,0.0,2e-05]
[1778870995341,57.77,79227.01,0.0,-1.0,0.0,2e-05]
[1778870996253,57.77,79232.11,0.0,-1.0,0.0,2e-05]
[1778870997260,57.77,79233.9,0.0,-1.0,0.0,2e-05]
[1778870997970,57.77,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998059,57.77,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998107,57.77,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998310,57.77,79233.9,0.0,-1.0,0.0,2e-05]
[1778870998411,57.77,79240.89,0.0,-1.0,0.0,2e-05]
[1778870999423,57.77,79240.89,0.0,-1.0,0.0,2e-05]
[1778870999572,57.77,79242.26,0.0,-1.0,0.0,2e-05]
[1778871001288,57.77,79238.58,0.0,-1.0,0.0,2e-05]
[1778871005261,57.77,79238.65,0.0,-1.0,0.0,2e-05]
[1778871005307,57.77,79238.65,0.0,-1.0,0.0,2e-05]
[1778871005323,57.77,79238.65,0.0,-1.0,0.0,2e-05]
[1778871005560,57.77,79238.65,0.0,-1.0,0.0,2e-05]
[1778871005408,57.77,79239.58,0.0,-1.0,0.0,2e-05]
[1778871011359,57.77,79239.11,0.0,-1.0,0.0,2e-05]
[1778871012367,57.77,79240.37,0.0,-1.0,0.0,2e-05]
[1778871013373,57.77,79241.82,0.0,-1.0,0.0,2e-05]
[1778871014380,57.77,79247.65,0.0,-1.0,0.0,2e-05]
[1778871015387,57.77,79251.7,0.0,-1.0,0.0,2e-05]
[1778871016021,57.77,79251.7,0.0,-1.0,0.0,2e-05]
[1778871016058,57.77,79251.7,0.0,-1.0,0.0,2e-05]
[1778871017646,57.77,79251.52,0.0,-1.0,0.0,2e-05]
[1778871017661,57.77,79251.52,0.0,-1.0,0.0,2e-05]
[1778871017807,57.77,79251.52,0.0,-1.0,0.0,2e-05]
[1778871018408,57.77,79249.99,0.0,-1.0,0.0,2e-05]
[1778871018733,57.77,79249.99,0.0,-1.0,0.0,2e-05]
[1778871020308,57.77,79249.72,0.0,-1.0,0.0,2e-05]
[1778871020561,57.77,79249.72,0.0,-1.0,0.0,2e-05]
[1778871020422,57.77,79249.53,0.0,-1.0,0.0,2e-05]
[1778871020807,57.77,79249.53,0.0,-1.0,0.0,2e-05]
[1778871021429,57.77,79249.68,0.0,-1.0,0.0,2e-05]
[1778871022183,57.77,79249.68,0.0,-1.0,0.0,2e-05]
[1778871022312,57.77,79249.68,0.0,-1.0,0.0,2e-05]
[1778871027471,57.77,79250.37,0.0,-1.0,0.0,2e-05]
[1778871028702,57.77,79249.99,0.0,-1.0,0.0,2e-05]
[1778871028718,57.77,79249.99,0.0,-1.0,0.0,2e-05]
[1778871028741,57.77,79249.99,0.0,-1.0,0.0,2e-05]
[1778871028809,57.77,79249.99,0.0,-1.0,0.0,2e-05]
[1778871029485,57.77,79250.03,0.0,-1.0,0.0,2e-05]
[1778871032506,57.77,79249.84,0.0,-1.0,0.0,2e-05]
[1778871034361,57.77,79249.85,0.0,-1.0,0.0,2e-05]
[1778871034560,57.77,79249.85,0.0,-1.0,0.0,2e-05]
[1778871034445,57.77,79249.85,0.0,-1.0,0.0,2e-05]
[1778871038722,57.77,79250.02,0.0,-1.0,0.0,2e-05]
[1778871040310,57.77,79249.86,0.0,-1.0,0.0,2e-05]
[1778871040479,57.77,79249.86,0.0,-1.0,0.0,2e-05]
[1778871040559,57.77,79249.86,0.0,-1.0,0.0,2e-05]
[1778871043472,57.77,79249.82,0.0,-1.0,0.0,2e-05]
[1778871043557,57.77,79249.82,0.0,-1.0,0.0,2e-05]
[1778871045598,57.77,79238.0,0.0,-1.0,0.0,2e-05]
[1778871046605,57.77,79230.9,0.0,-1.0,0.0,2e-05]
[1778871047612,57.77,79233.57,0.0,-1.0,0.0,2e-05]
[1778871048869,57.77,79234.54,0.0,-1.0,0.0,2e-05]
[1778871049059,57.77,79234.54,0.0,-1.0,0.0,2e-05]
[1778871049626,57.77,79239.25,0.0,-1.0,0.0,2e-05]
[1778871051547,57.77,79239.25,0.0,-1.0,0.0,2e-05]
[1778871051558,57.77,79239.25,0.0,-1.0,0.0,2e-05]
[1778871051623,57.77,79241.82,0.0,-1.0,0.0,2e-05]
[1778871051656,57.77,79241.82,0.0,-1.0,0.0,2e-05]
[1778871051807,57.77,79241.82,0.0,-1.0,0.0,2e-05]
[1778871051908,57.77,79242.32,0.0,-1.0,0.0,2e-05]
[1778871053841,57.77,79243.2,0.0,-1.0,0.0,2e-05]
[1778871054057,57.77,79243.2,0.0,-1.0,0.0,2e-05]
[1778871054159,57.77,79248.03,0.0,-1.0,0.0,2e-05]
[1778871056916,57.77,79248.91,0.0,-1.0,0.0,2e-05]
[1778871056999,57.77,79248.91,0.0,-1.0,0.0,2e-05]
[1778871057062,57.77,79248.91,0.0,-1.0,0.0,2e-05]
[1778871057163,57.77,79248.69,0.0,-1.0,0.0,2e-05]
[1778871059136,57.77,79249.14,0.0,-1.0,0.0,2e-05]
[1778871060314,57.77,79249.07,0.0,-1.0,0.0,2e-05]
[1778871060464,57.77,79249.07,0.0,-1.0,0.0,2e-05]
[1778871060560,57.77,79249.07,0.0,-1.0,0.0,2e-05]
[1778871060705,57.77,79247.36,0.0,-1.0,0.0,2e-05]
[1778871062103,57.77,79247.36,0.0,-1.0,0.0,2e-05]
[1778871062308,57.77,79247.36,0.0,-1.0,0.0,2e-05]
[1778871066943,57.77,79246.9,0.0,-1.0,0.0,2e-05]
[1778871066955,57.77,79246.9,0.0,-1.0,0.0,2e-05]
[1778871067065,57.77,79246.9,0.0,-1.0,0.0,2e-05]
[1778871067155,57.77,79246.64,0.0,-1.0,0.0,2e-05]
[1778871068822,57.77,79246.52,0.0,-1.0,0.0,2e-05]
[1778871069057,57.77,79246.52,0.0,-1.0,0.0,2e-05]
[1778871069089,57.77,79248.36,0.0,-1.0,0.0,2e-05]
[1778871070774,57.77,79255.38,0.0,-1.0,0.0,2e-05]
[1778871071781,57.77,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073030,57.77,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073058,57.77,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073078,57.77,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073285,57.77,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073309,57.77,79260.47,0.0,-1.0,0.0,2e-05]
[1778871073387,57.77,79263.13,0.0,-1.0,0.0,2e-05]
[1778871075592,57.77,79262.74,0.0,-1.0,0.0,2e-05]
[1778871074802,57.77,79253.84,0.0,-1.0,0.0,2e-05]
[1778871075712,57.77,79253.84,0.0,-1.0,0.0,2e-05]
[1778871075809,57.77,79248.82,0.0,-1.0,0.0,2e-05]
[1778871076816,57.77,79241.81,0.0,-1.0,0.0,2e-05]
[1778871077940,57.77,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078060,57.77,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078078,57.77,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078309,57.77,79241.81,0.0,-1.0,0.0,2e-05]
[1778871078384,57.77,79239.28,0.0,-1.0,0.0,2e-05]
[1778871079837,57.77,79237.74,0.0,-1.0,0.0,2e-05]
[1778871080689,57.77,79237.74,0.0,-1.0,0.0,2e-05]
[1778871080760,57.77,79237.74,0.0,-1.0,0.0,2e-05]
[1778871083812,57.77,79235.8,0.0,-1.0,0.0,2e-05]
[1778871083868,57.77,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084059,57.77,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084142,57.77,79235.8,0.0,-1.0,0.0,2e-05]
[1778871084219,57.77,79236.29,0.0,-1.0,0.0,2e-05]
[1778871085704,57.77,79235.62,0.0,-1.0,0.0,2e-05]
[1778871085879,57.77,79229.5,0.0,-1.0,0.0,2e-05]
[1778871086886,57.77,79220.15,0.0,-1.0,0.0,2e-05]
[1778871087909,57.77,79214.43,0.0,-1.0,0.0,2e-05]
[1778871088736,57.77,79214.43,0.0,-1.0,0.0,2e-05]
[1778871089264,57.77,79214.43,0.0,-1.0,0.0,2e-05]
[1778871089307,57.77,79214.43,0.0,-1.0,0.0,2e-05]
[1778871089557,57.77,79214.43,0.0,-1.0,0.0,2e-05]
[1778871089610,57.77,79211.43,0.0,-1.0,0.0,2e-05]
[1778871089923,57.77,79209.23,0.0,-1.0,0.0,2e-05]
[1778871090930,57.77,79205.66,0.0,-1.0,0.0,2e-05]
[1778871091937,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778871092905,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778871093034,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778871093058,57.77,79203.88,0.0,-1.0,0.0,2e-05]
[1778871093130,57.77,79203.48,0.0,-1.0,0.0,2e-05]
[1778871093958,57.77,79205.14,0.0,-1.0,0.0,2e-05]
[1778871094959,57.77,79206.89,0.0,-1.0,0.0,2e-05]
[1778871102008,57.77,79207.72,0.0,-1.0,0.0,2e-05]
[1778871103015,57.77,79209.52,0.0,-1.0,0.0,2e-05]
[1778871108050,57.77,79210.58,0.0,-1.0,0.0,2e-05]
[1778871108782,57.77,79210.58,0.0,-1.0,0.0,2e-05]
[1778871108808,57.77,79210.58,0.0,-1.0,0.0,2e-05]
[1778871108850,57.77,79210.58,0.0,-1.0,0.0,2e-05]
[1778871109059,57.77,79210.58,0.0,-1.0,0.0,2e-05]
[1778871109119,57.77,79210.62,0.0,-1.0,0.0,2e-05]
[1778871112078,57.77,79213.54,0.0,-1.0,0.0,2e-05]
[1778871113085,57.77,79217.49,0.0,-1.0,0.0,2e-05]
[1778871113807,57.77,79217.49,0.0,-1.0,0.0,2e-05]
[1778871114010,57.77,79217.49,0.0,-1.0,0.0,2e-05]
[1778871114058,57.77,79217.49,0.0,-1.0,0.0,2e-05]
[1778871114092,57.77,79216.26,0.0,-1.0,0.0,2e-05]
[1778871117113,57.77,79225.13,0.0,-1.0,0.0,2e-05]
[1778871118553,57.77,79225.13,0.0,-1.0,0.0,2e-05]
[1778871118559,57.77,79225.13,0.0,-1.0,0.0,2e-05]
[1778871118662,57.77,79225.13,0.0,-1.0,0.0,2e-05]
[1778871118607,57.77,79227.38,0.0,-1.0,0.0,2e-05]
[1778871118809,57.77,79227.38,0.0,-1.0,0.0,2e-05]
[1778871119127,57.77,79226.74,0.0,-1.0,0.0,2e-05]
[1778871121141,57.77,79228.22,0.0,-1.0,0.0,2e-05]
[1778871122148,57.77,79230.62,0.0,-1.0,0.0,2e-05]
[1778871123155,57.77,79232.97,0.0,-1.0,0.0,2e-05]
[1778871124583,57.77,79232.97,0.0,-1.0,0.0,2e-05]
[1778871124700,57.77,79232.97,0.0,-1.0,0.0,2e-05]
[1778871124609,57.77,79233.45,0.0,-1.0,0.0,2e-05]
[1778871124809,57.77,79233.45,0.0,-1.0,0.0,2e-05]
[1778871125169,57.77,79233.37,0.0,-1.0,0.0,2e-05]
[1778871130204,57.77,79233.07,0.0,-1.0,0.0,2e-05]
[1778871131448,57.77,79233.07,0.0,-1.0,0.0,2e-05]
[1778871131515,57.77,79233.07,0.0,-1.0,0.0,2e-05]
[1778871131565,57.77,79233.07,0.0,-1.0,0.0,2e-05]
[1778871131667,57.77,79232.93,0.0,-1.0,0.0,2e-05]
[1778871134494,57.77,79233.11,0.0,-1.0,0.0,2e-05]
[1778871134698,57.77,79234.19,0.0,-1.0,0.0,2e-05]
[1778871135239,57.77,79235.63,0.0,-1.0,0.0,2e-05]
[1778871136247,57.77,79236.82,0.0,-1.0,0.0,2e-05]
[1778871136769,57.77,79236.82,0.0,-1.0,0.0,2e-05]
[1778871136780,57.77,79236.82,0.0,-1.0,0.0,2e-05]
[1778871136808,57.77,79236.82,0.0,-1.0,0.0,2e-05]
[1778871137254,57.77,79237.19,0.0,-1.0,0.0,2e-05]
[1778871138308,57.77,79237.19,0.0,-1.0,0.0,2e-05]
[1778871141282,57.77,79235.94,0.0,-1.0,0.0,2e-05]
[1778871143296,57.77,79234.06,0.0,-1.0,0.0,2e-05]
[1778871146278,57.77,79234.73,0.0,-1.0,0.0,2e-05]
[1778871146306,57.77,79234.73,0.0,-1.0,0.0,2e-05]
[1778871146559,57.77,79234.73,0.0,-1.0,0.0,2e-05]
[1778871146660,57.77,79235.86,0.0,-1.0,0.0,2e-05]
[1778871147407,57.77,79235.86,0.0,-1.0,0.0,2e-05]
[1778871147559,57.77,79235.86,0.0,-1.0,0.0,2e-05]
[1778871150345,57.77,79237.14,0.0,-1.0,0.0,2e-05]
[1778871151352,57.77,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152316,57.77,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152446,57.77,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152559,57.77,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152571,57.77,79237.05,0.0,-1.0,0.0,2e-05]
[1778871152660,57.77,79238.95,0.0,-1.0,0.0,2e-05]
[1778871154319,57.77,79239.46,0.0,-1.0,0.0,2e-05]
[1778871154559,57.77,79239.46,0.0,-1.0,0.0,2e-05]
[1778871156310,57.77,79239.53,0.0,-1.0,0.0,2e-05]
[1778871156433,57.77,79239.53,0.0,-1.0,0.0,2e-05]
[1778871156527,57.77,79239.52,0.0,-1.0,0.0,2e-05]
[1778871159408,57.77,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160143,57.77,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160307,57.77,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160311,57.77,79241.01,0.0,-1.0,0.0,2e-05]
[1778871160415,57.77,79244.1,0.0,-1.0,0.0,2e-05]
[1778871161422,57.77,79246.25,0.0,-1.0,0.0,2e-05]
[1778871162269,57.77,79246.25,0.0,-1.0,0.0,2e-05]
[1778871162309,57.77,79246.25,0.0,-1.0,0.0,2e-05]
[1778871162426,57.77,79246.25,0.0,-1.0,0.0,2e-05]
[1778871162429,57.77,79246.22,0.0,-1.0,0.0,2e-05]
[1778871165450,57.77,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166055,57.77,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166192,57.77,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166309,57.77,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166456,57.77,79250.75,0.0,-1.0,0.0,2e-05]
[1778871166457,57.77,79252.31,0.0,-1.0,0.0,2e-05]
[1778871167976,57.77,79251.61,0.0,-1.0,0.0,2e-05]
[1778871168065,57.77,79251.61,0.0,-1.0,0.0,2e-05]
[1778871170311,57.77,79251.76,0.0,-1.0,0.0,2e-05]
[1778871170635,57.77,79251.76,0.0,-1.0,0.0,2e-05]
[1778871170662,57.77,79251.69,0.0,-1.0,0.0,2e-05]
[1778871172499,57.77,79250.52,0.0,-1.0,0.0,2e-05]
[1778871173506,57.77,79245.13,0.0,-1.0,0.0,2e-05]
[1778871174311,57.77,79245.13,0.0,-1.0,0.0,2e-05]
[1778871174440,57.77,79245.13,0.0,-1.0,0.0,2e-05]
[1778871174513,57.77,79242.66,0.0,-1.0,0.0,2e-05]
[1778871176282,57.77,79242.73,0.0,-1.0,0.0,2e-05]
[1778871176310,57.77,79242.73,0.0,-1.0,0.0,2e-05]
[1778871176441,57.77,79242.73,0.0,-1.0,0.0,2e-05]
[1778871176527,57.77,79242.52,0.0,-1.0,0.0,2e-05]
[1778871180309,57.77,79243.02,0.0,-1.0,0.0,2e-05]
[1778871180501,57.77,79243.02,0.0,-1.0,0.0,2e-05]
[1778871180555,57.77,79243.79,0.0,-1.0,0.0,2e-05]
[1778871181562,57.77,79248.38,0.0,-1.0,0.0,2e-05]
[1778871182743,57.77,79248.38,0.0,-1.0,0.0,2e-05]
[1778871182569,57.77,79252.39,0.0,-1.0,0.0,2e-05]
[1778871182808,57.77,79252.39,0.0,-1.0,0.0,2e-05]
[1778871182900,57.77,79252.39,0.0,-1.0,0.0,2e-05]
[1778871183576,57.77,79254.14,0.0,-1.0,0.0,2e-05]
[1778871184176,57.77,79254.14,0.0,-1.0,0.0,2e-05]
[1778871184313,57.77,79254.14,0.0,-1.0,0.0,2e-05]
[1778871186310,57.77,79253.93,0.0,-1.0,0.0,2e-05]
[1778871186554,57.77,79253.93,0.0,-1.0,0.0,2e-05]
[1778871186597,57.77,79253.88,0.0,-1.0,0.0,2e-05]
[1778871190313,57.77,79253.64,0.0,-1.0,0.0,2e-05]
[1778871190587,57.77,79253.64,0.0,-1.0,0.0,2e-05]
[1778871190625,57.77,79253.9,0.0,-1.0,0.0,2e-05]
[1778871191632,57.77,79255.01,0.0,-1.0,0.0,2e-05]
[1778871192454,57.77,79255.01,0.0,-1.0,0.0,2e-05]
[1778871192560,57.77,79255.01,0.0,-1.0,0.0,2e-05]
[1778871194310,57.77,79255.15,0.0,-1.0,0.0,2e-05]
[1778871194462,57.77,79255.15,0.0,-1.0,0.0,2e-05]
[1778871194653,57.77,79255.09,0.0,-1.0,0.0,2e-05]
[1778871198344,57.77,79255.15,0.0,-1.0,0.0,2e-05]
[1778871198386,57.77,79255.15,0.0,-1.0,0.0,2e-05]
[1778871198682,57.77,79256.09,0.0,-1.0,0.0,2e-05]
[1778871199689,57.77,79261.51,0.0,-1.0,0.0,2e-05]
[1778871200697,57.77,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201031,57.77,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201058,57.77,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201139,57.77,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201552,57.77,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201561,57.77,79264.41,0.0,-1.0,0.0,2e-05]
[1778871201703,57.77,79266.62,0.0,-1.0,0.0,2e-05]
[1778871202710,57.77,79267.54,0.0,-1.0,0.0,2e-05]
[1778871204165,57.77,79267.45,0.0,-1.0,0.0,2e-05]
[1778871205510,57.77,79267.45,0.0,-1.0,0.0,2e-05]
[1778871205731,57.77,79265.37,0.0,-1.0,0.0,2e-05]
[1778871206077,57.77,79265.37,0.0,-1.0,0.0,2e-05]
[1778871206597,57.77,79265.37,0.0,-1.0,0.0,2e-05]
[1778871206738,57.77,79253.19,0.0,-1.0,0.0,2e-05]
[1778871207745,57.77,79248.42,0.0,-1.0,0.0,2e-05]
[1778871209032,57.77,79248.54,0.0,-1.0,0.0,2e-05]
[1778871209060,57.77,79248.54,0.0,-1.0,0.0,2e-05]
[1778871210959,57.77,79248.27,0.0,-1.0,0.0,2e-05]
[1778871211782,57.77,79224.49,0.0,-1.0,0.0,2e-05]
[1778871212789,57.77,79218.96,0.0,-1.0,0.0,2e-05]
[1778871214776,57.77,79219.32,0.0,-1.0,0.0,2e-05]
[1778871220845,57.77,79221.42,0.0,-1.0,0.0,2e-05]
[1778871221852,57.77,79218.9,0.0,-1.0,0.0,2e-05]
[1778871222860,57.77,79219.83,0.0,-1.0,0.0,2e-05]
[1778871224164,57.77,79219.83,0.0,-1.0,0.0,2e-05]
[1778871224815,57.77,79219.83,0.0,-1.0,0.0,2e-05]
[1778871224908,57.77,79220.14,0.0,-1.0,0.0,2e-05]
[1778871225382,57.77,79220.14,0.0,-1.0,0.0,2e-05]
[1778871225568,57.77,79220.14,0.0,-1.0,0.0,2e-05]
[1778871225669,57.77,79220.81,0.0,-1.0,0.0,2e-05]
[1778871226887,57.77,79225.73,0.0,-1.0,0.0,2e-05]
[1778871228811,57.77,79225.73,0.0,-1.0,0.0,2e-05]
[1778871227894,57.77,79224.18,0.0,-1.0,0.0,2e-05]
[1778871228901,57.77,79224.18,0.0,-1.0,0.0,2e-05]
[1778871229004,57.77,79225.06,0.0,-1.0,0.0,2e-05]
[1778871230047,57.77,79225.06,0.0,-1.0,0.0,2e-05]
[1778871230061,57.77,79225.06,0.0,-1.0,0.0,2e-05]
[1778871230149,57.77,79224.06,0.0,-1.0,0.0,2e-05]
[1778871232810,57.77,79223.63,0.0,-1.0,0.0,2e-05]
[1778871232819,57.77,79223.63,0.0,-1.0,0.0,2e-05]
[1778871232929,57.77,79221.93,0.0,-1.0,0.0,2e-05]
[1778871234943,57.77,79222.71,0.0,-1.0,0.0,2e-05]
[1778871239978,57.77,79222.63,0.0,-1.0,0.0,2e-05]
[1778871240985,57.77,79224.5,0.0,-1.0,0.0,2e-05]
[1778871242273,57.77,79224.5,0.0,-1.0,0.0,2e-05]
[1778871242307,57.77,79224.5,0.0,-1.0,0.0,2e-05]
[1778871242374,57.77,79225.14,0.0,-1.0,0.0,2e-05]
[1778871242999,57.77,79225.81,0.0,-1.0,0.0,2e-05]
[1778871247027,57.77,79222.16,0.0,-1.0,0.0,2e-05]
[1778871248416,57.77,79222.16,0.0,-1.0,0.0,2e-05]
[1778871248559,57.77,79222.16,0.0,-1.0,0.0,2e-05]
[1778871248748,57.77,79222.16,0.0,-1.0,0.0,2e-05]
[1778871248810,57.77,79222.16,0.0,-1.0,0.0,2e-05]
[1778871248827,57.77,79220.61,0.0,-1.0,0.0,2e-05]
[1778871254076,57.77,79220.35,0.0,-1.0,0.0,2e-05]
[1778871255878,57.77,79219.7,0.0,-1.0,0.0,2e-05]
[1778871256061,57.77,79219.7,0.0,-1.0,0.0,2e-05]
[1778871260542,57.77,79219.59,0.0,-1.0,0.0,2e-05]
[1778871260560,57.77,79219.59,0.0,-1.0,0.0,2e-05]
[1778871260610,57.77,79219.6,0.0,-1.0,0.0,2e-05]
[1778871263748,57.77,79219.08,0.0,-1.0,0.0,2e-05]
[1778871263838,57.77,79216.1,0.0,-1.0,0.0,2e-05]
[1778871264769,57.77,79216.1,0.0,-1.0,0.0,2e-05]
[1778871264806,57.77,79219.34,0.0,-1.0,0.0,2e-05]
[1778871264977,57.77,79219.34,0.0,-1.0,0.0,2e-05]
[1778871265057,57.77,79219.34,0.0,-1.0,0.0,2e-05]
[1778871265153,57.77,79222.18,0.0,-1.0,0.0,2e-05]
[1778871266160,57.77,79226.96,0.0,-1.0,0.0,2e-05]
[1778871267611,57.77,79226.96,0.0,-1.0,0.0,2e-05]
[1778871267723,57.77,79226.96,0.0,-1.0,0.0,2e-05]
[1778871267808,57.77,79226.96,0.0,-1.0,0.0,2e-05]
[1778871267762,57.77,79230.55,0.0,-1.0,0.0,2e-05]
[1778871271195,57.77,79239.95,0.0,-1.0,0.0,2e-05]
[1778871272202,57.77,79248.88,0.0,-1.0,0.0,2e-05]
[1778871273751,57.77,79248.88,0.0,-1.0,0.0,2e-05]
[1778871273838,57.77,79250.11,0.0,-1.0,0.0,2e-05]
[1778871274569,57.77,79250.11,0.0,-1.0,0.0,2e-05]
[1778871274812,57.77,79250.11,0.0,-1.0,0.0,2e-05]
[1778871275223,57.77,79250.92,0.0,-1.0,0.0,2e-05]
[1778871276716,57.77,79250.92,0.0,-1.0,0.0,2e-05]
[1778871276809,57.77,79250.92,0.0,-1.0,0.0,2e-05]
[1778871276774,57.77,79251.44,0.0,-1.0,0.0,2e-05]
[1778871277237,57.77,79255.91,0.0,-1.0,0.0,2e-05]
[1778871279251,57.77,79259.11,0.0,-1.0,0.0,2e-05]
[1778871280059,57.77,79259.11,0.0,-1.0,0.0,2e-05]
[1778871280309,57.77,79259.11,0.0,-1.0,0.0,2e-05]
[1778871283753,57.77,79259.62,0.0,-1.0,0.0,2e-05]
[1778871284240,57.77,79259.35,0.0,-1.0,0.0,2e-05]
[1778871284958,57.77,79259.55,0.0,-1.0,0.0,2e-05]
[1778871285057,57.77,79259.55,0.0,-1.0,0.0,2e-05]
[1778871285341,57.77,79259.55,0.0,-1.0,0.0,2e-05]
[1778871285561,57.77,79259.55,0.0,-1.0,0.0,2e-05]
[1778871285630,57.77,79259.55,0.0,-1.0,0.0,2e-05]
[1778871286300,57.77,79261.12,0.0,-1.0,0.0,2e-05]
[1778871287307,57.77,79264.42,0.0,-1.0,0.0,2e-05]
[1778871288830,57.77,79264.42,0.0,-1.0,0.0,2e-05]
[1778871289321,57.77,79262.95,0.0,-1.0,0.0,2e-05]
[1778871290672,57.77,79262.95,0.0,-1.0,0.0,2e-05]
[1778871291742,57.77,79261.9,0.0,-1.0,0.0,2e-05]
[1778871291808,57.77,79261.9,0.0,-1.0,0.0,2e-05]
[1778871291827,57.77,79261.9,0.0,-1.0,0.0,2e-05]
[1778871291909,57.77,79261.85,0.0,-1.0,0.0,2e-05]
[1778871292057,57.77,79261.85,0.0,-1.0,0.0,2e-05]
[1778871293754,57.77,79261.9,0.0,-1.0,0.0,2e-05]
[1778871294260,57.77,79261.75,0.0,-1.0,0.0,2e-05]
[1778871299391,57.77,79261.18,0.0,-1.0,0.0,2e-05]
[1778871300398,57.77,79258.52,0.0,-1.0,0.0,2e-05]
[1778871301405,57.77,79252.65,0.0,-1.0,0.0,2e-05]
[1778871302414,57.77,79248.97,0.0,-1.0,0.0,2e-05]
[1778871303944,57.77,79249.1,0.0,-1.0,0.0,2e-05]
[1778871304059,57.77,79249.1,0.0,-1.0,0.0,2e-05]
[1778871305846,57.77,79249.03,0.0,-1.0,0.0,2e-05]
[1778871305909,57.77,79249.03,0.0,-1.0,0.0,2e-05]
[1778871305435,57.77,79246.69,0.0,-1.0,0.0,2e-05]
[1778871306058,57.77,79246.69,0.0,-1.0,0.0,2e-05]
[1778871306442,57.77,79248.21,0.0,-1.0,0.0,2e-05]
[1778871307449,57.77,79250.05,0.0,-1.0,0.0,2e-05]
[1778871310557,57.77,79249.52,0.0,-1.0,0.0,2e-05]
[1778871310809,57.77,79249.52,0.0,-1.0,0.0,2e-05]
[1778871312715,57.77,79248.2,0.0,-1.0,0.0,2e-05]
[1778871312774,57.77,79248.2,0.0,-1.0,0.0,2e-05]
[1778871312811,57.77,79248.2,0.0,-1.0,0.0,2e-05]
[1778871312817,57.77,79246.64,0.0,-1.0,0.0,2e-05]
[1778871315505,57.77,79248.68,0.0,-1.0,0.0,2e-05]
[1778871319534,57.77,79252.95,0.0,-1.0,0.0,2e-05]
[1778871320401,57.77,79252.95,0.0,-1.0,0.0,2e-05]
[1778871320560,57.77,79252.95,0.0,-1.0,0.0,2e-05]
[1778871322128,57.77,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322293,57.77,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322310,57.77,79254.41,0.0,-1.0,0.0,2e-05]
[1778871322555,57.77,79256.31,0.0,-1.0,0.0,2e-05]
[1778871324569,57.77,79257.62,0.0,-1.0,0.0,2e-05]
[1778871326269,57.77,79258.71,0.0,-1.0,0.0,2e-05]
[1778871326309,57.77,79258.71,0.0,-1.0,0.0,2e-05]
[1778871327591,57.77,79264.34,0.0,-1.0,0.0,2e-05]
[1778871328598,57.77,79266.08,0.0,-1.0,0.0,2e-05]
[1778871329340,57.77,79266.08,0.0,-1.0,0.0,2e-05]
[1778871329558,57.77,79266.08,0.0,-1.0,0.0,2e-05]
[1778871329931,57.77,79266.08,0.0,-1.0,0.0,2e-05]
[1778871329943,57.77,79266.08,0.0,-1.0,0.0,2e-05]
[1778871329605,57.77,79268.51,0.0,-1.0,0.0,2e-05]
[1778871330058,57.77,79268.51,0.0,-1.0,0.0,2e-05]
[1778871330612,57.77,79268.55,0.0,-1.0,0.0,2e-05]
[1778871331619,57.77,79268.78,0.0,-1.0,0.0,2e-05]
[1778871336654,57.77,79267.79,0.0,-1.0,0.0,2e-05]
[1778871338148,57.77,79267.79,0.0,-1.0,0.0,2e-05]
[1778871338311,57.77,79267.79,0.0,-1.0,0.0,2e-05]
[1778871339675,57.77,79269.6,0.0,-1.0,0.0,2e-05]
[1778871341945,57.77,79269.81,0.0,-1.0,0.0,2e-05]
[1778871342062,57.77,79269.99,0.0,-1.0,0.0,2e-05]
[1778871342088,57.77,79269.99,0.0,-1.0,0.0,2e-05]
[1778871342308,57.77,79269.99,0.0,-1.0,0.0,2e-05]
[1778871342696,57.77,79270.89,0.0,-1.0,0.0,2e-05]
[1778871343703,57.77,79275.37,0.0,-1.0,0.0,2e-05]
[1778871344710,57.77,79277.82,0.0,-1.0,0.0,2e-05]
[1778871345840,57.77,79277.82,0.0,-1.0,0.0,2e-05]
[1778871346058,57.77,79277.59,0.0,-1.0,0.0,2e-05]
[1778871348758,57.77,79277.7,0.0,-1.0,0.0,2e-05]
[1778871350567,57.77,79277.7,0.0,-1.0,0.0,2e-05]
[1778871350689,57.77,79277.7,0.0,-1.0,0.0,2e-05]
[1778871350809,57.77,79277.7,0.0,-1.0,0.0,2e-05]
[1778871353039,57.77,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353066,57.77,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353667,57.77,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353810,57.77,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353825,57.77,79277.23,0.0,-1.0,0.0,2e-05]
[1778871353910,57.77,79276.56,0.0,-1.0,0.0,2e-05]
[1778871354058,57.77,79276.56,0.0,-1.0,0.0,2e-05]
[1778871357801,57.77,79275.31,0.0,-1.0,0.0,2e-05]
[1778871358766,57.77,79275.31,0.0,-1.0,0.0,2e-05]
[1778871359214,57.77,79276.47,0.0,-1.0,0.0,2e-05]
[1778871361036,57.77,79277.25,0.0,-1.0,0.0,2e-05]
[1778871361059,57.77,79277.25,0.0,-1.0,0.0,2e-05]
[1778871362724,57.77,79277.32,0.0,-1.0,0.0,2e-05]
[1778871362767,57.77,79277.32,0.0,-1.0,0.0,2e-05]
[1778871362809,57.77,79277.32,0.0,-1.0,0.0,2e-05]
[1778871362836,57.77,79281.57,0.0,-1.0,0.0,2e-05]
[1778871367871,57.77,79287.54,0.0,-1.0,0.0,2e-05]
[1778871368878,57.77,79289.19,0.0,-1.0,0.0,2e-05]
[1778871369885,57.77,79291.3,0.0,-1.0,0.0,2e-05]
[1778871370490,57.77,79291.3,0.0,-1.0,0.0,2e-05]
[1778871370560,57.77,79291.3,0.0,-1.0,0.0,2e-05]
[1778871371817,57.77,79291.64,0.0,-1.0,0.0,2e-05]
[1778871371887,57.77,79291.64,0.0,-1.0,0.0,2e-05]
[1778871371899,57.77,79291.94,0.0,-1.0,0.0,2e-05]
[1778871372059,57.77,79291.94,0.0,-1.0,0.0,2e-05]
[1778871372562,57.77,79291.94,0.0,-1.0,0.0,2e-05]
[1778871376938,57.77,79295.79,0.0,-1.0,0.0,2e-05]
[1778871377945,57.77,79294.12,0.0,-1.0,0.0,2e-05]
[1778871378750,57.77,79294.12,0.0,-1.0,0.0,2e-05]
[1778871378753,57.77,79294.12,0.0,-1.0,0.0,2e-05]
[1778871378808,57.77,79294.12,0.0,-1.0,0.0,2e-05]
[1778871379701,57.77,79295.3,0.0,-1.0,0.0,2e-05]
[1778871379807,57.77,79295.3,0.0,-1.0,0.0,2e-05]
[1778871379960,57.77,79295.11,0.0,-1.0,0.0,2e-05]
[1778871380240,57.77,79295.11,0.0,-1.0,0.0,2e-05]
[1778871380311,57.77,79295.11,0.0,-1.0,0.0,2e-05]
[1778871380966,57.77,79295.1,0.0,-1.0,0.0,2e-05]
[1778871383987,57.77,79291.6,0.0,-1.0,0.0,2e-05]
[1778871385744,57.77,79290.76,0.0,-1.0,0.0,2e-05]
[1778871385808,57.77,79290.76,0.0,-1.0,0.0,2e-05]
[1778871387008,57.77,79298.0,0.0,-1.0,0.0,2e-05]
[1778871388015,57.77,79303.01,0.0,-1.0,0.0,2e-05]
[1778871389186,57.77,79302.39,0.0,-1.0,0.0,2e-05]
[1778871389433,57.77,79302.39,0.0,-1.0,0.0,2e-05]
[1778871389560,57.77,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390179,57.77,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390308,57.77,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390563,57.77,79302.39,0.0,-1.0,0.0,2e-05]
[1778871390655,57.77,79302.39,0.0,-1.0,0.0,2e-05]
[1778871391036,57.77,79302.84,0.0,-1.0,0.0,2e-05]
[1778871393741,57.77,79303.03,0.0,-1.0,0.0,2e-05]
[1778871394560,57.77,79303.03,0.0,-1.0,0.0,2e-05]
[1778871394689,57.77,79303.03,0.0,-1.0,0.0,2e-05]
[1778871394807,57.77,79303.03,0.0,-1.0,0.0,2e-05]
[1778871399092,57.77,79298.85,0.0,-1.0,0.0,2e-05]
[1778871400099,57.77,79297.5,0.0,-1.0,0.0,2e-05]
[1778871401414,57.77,79297.5,0.0,-1.0,0.0,2e-05]
[1778871401562,57.77,79297.5,0.0,-1.0,0.0,2e-05]
[1778871402238,57.77,79297.29,0.0,-1.0,0.0,2e-05]
[1778871402308,57.77,79297.29,0.0,-1.0,0.0,2e-05]
[1778871402335,57.77,79297.29,0.0,-1.0,0.0,2e-05]
[1778871402561,57.77,79297.29,0.0,-1.0,0.0,2e-05]
[1778871402661,57.77,79297.1,0.0,-1.0,0.0,2e-05]
[1778871408155,57.77,79296.57,0.0,-1.0,0.0,2e-05]
[1778871410899,57.77,79296.2,0.0,-1.0,0.0,2e-05]
[1778871411064,57.77,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411488,57.77,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411559,57.77,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411618,57.77,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411808,57.77,79295.83,0.0,-1.0,0.0,2e-05]
[1778871411850,57.77,79296.03,0.0,-1.0,0.0,2e-05]
[1778871416212,57.77,79289.79,0.0,-1.0,0.0,2e-05]
[1778871417219,57.77,79285.59,0.0,-1.0,0.0,2e-05]
[1778871418605,57.77,79285.59,0.0,-1.0,0.0,2e-05]
[1778871418810,57.77,79285.59,0.0,-1.0,0.0,2e-05]
[1778871418871,57.77,79282.57,0.0,-1.0,0.0,2e-05]
[1778871419157,57.77,79282.57,0.0,-1.0,0.0,2e-05]
[1778871419300,57.77,79282.57,0.0,-1.0,0.0,2e-05]
[1778871419309,57.77,79282.57,0.0,-1.0,0.0,2e-05]
[1778871420240,57.77,79281.96,0.0,-1.0,0.0,2e-05]
[1778871422254,57.77,79284.57,0.0,-1.0,0.0,2e-05]
[1778871423261,57.77,79287.73,0.0,-1.0,0.0,2e-05]
[1778871424561,57.77,79287.73,0.0,-1.0,0.0,2e-05]
[1778871424807,57.77,79287.73,0.0,-1.0,0.0,2e-05]
[1778871425243,57.77,79287.52,0.0,-1.0,0.0,2e-05]
[1778871425310,57.77,79287.52,0.0,-1.0,0.0,2e-05]
[1778871425371,57.77,79287.52,0.0,-1.0,0.0,2e-05]
[1778871425561,57.77,79287.52,0.0,-1.0,0.0,2e-05]
[1778871425570,57.77,79287.3,0.0,-1.0,0.0,2e-05]
[1778871427293,57.77,79285.56,0.0,-1.0,0.0,2e-05]
[1778871431939,57.77,79285.92,0.0,-1.0,0.0,2e-05]
[1778871432058,57.77,79285.92,0.0,-1.0,0.0,2e-05]
[1778871432833,57.77,79286.32,0.0,-1.0,0.0,2e-05]
[1778871432907,57.77,79286.32,0.0,-1.0,0.0,2e-05]
[1778871433059,57.77,79286.32,0.0,-1.0,0.0,2e-05]
[1778871433019,57.77,79286.77,0.0,-1.0,0.0,2e-05]
[1778871433759,57.77,79286.77,0.0,-1.0,0.0,2e-05]
[1778871436559,57.77,79287.01,0.0,-1.0,0.0,2e-05]
[1778871436641,57.77,79287.01,0.0,-1.0,0.0,2e-05]
[1778871436807,57.77,79287.01,0.0,-1.0,0.0,2e-05]
[1778871439189,57.77,79286.28,0.0,-1.0,0.0,2e-05]
[1778871440565,57.77,79286.24,0.0,-1.0,0.0,2e-05]
[1778871440795,57.77,79286.24,0.0,-1.0,0.0,2e-05]
[1778871440809,57.77,79286.24,0.0,-1.0,0.0,2e-05]
[1778871445215,57.77,79286.33,0.0,-1.0,0.0,2e-05]
[1778871445307,57.77,79286.33,0.0,-1.0,0.0,2e-05]
[1778871448856,57.77,79285.25,0.0,-1.0,0.0,2e-05]
[1778871448910,57.77,79285.25,0.0,-1.0,0.0,2e-05]
[1778871449061,57.77,79285.25,0.0,-1.0,0.0,2e-05]
[1778871449011,57.77,79282.15,0.0,-1.0,0.0,2e-05]
[1778871449546,57.77,79282.15,0.0,-1.0,0.0,2e-05]
[1778871449561,57.77,79282.15,0.0,-1.0,0.0,2e-05]
[1778871449647,57.77,79279.83,0.0,-1.0,0.0,2e-05]
[1778871455490,57.77,79278.22,0.0,-1.0,0.0,2e-05]
[1778871460525,57.77,79278.48,0.0,-1.0,0.0,2e-05]
[1778871463281,57.77,79278.79,0.0,-1.0,0.0,2e-05]
[1778871463308,57.77,79278.79,0.0,-1.0,0.0,2e-05]
[1778871464553,57.77,79273.65,0.0,-1.0,0.0,2e-05]
[1778871465560,57.77,79270.74,0.0,-1.0,0.0,2e-05]
[1778871466567,57.77,79269.04,0.0,-1.0,0.0,2e-05]
[1778871467416,57.77,79269.04,0.0,-1.0,0.0,2e-05]
[1778871467557,57.77,79269.04,0.0,-1.0,0.0,2e-05]
[1778871467574,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468345,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468412,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468568,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468760,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871468784,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871469253,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871469321,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871472562,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871472737,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871472809,57.77,79267.4,0.0,-1.0,0.0,2e-05]
[1778871474623,57.77,79262.16,0.0,-1.0,0.0,2e-05]
[1778871475630,57.77,79253.46,0.0,-1.0,0.0,2e-05]
[1778871476637,57.77,79248.79,0.0,-1.0,0.0,2e-05]
[1778871477644,57.77,79245.21,0.0,-1.0,0.0,2e-05]
[1778871479914,57.77,79244.65,0.0,-1.0,0.0,2e-05]
[1778871480067,57.77,79244.65,0.0,-1.0,0.0,2e-05]
[1778871480667,57.77,79239.08,0.0,-1.0,0.0,2e-05]
[1778871481672,57.77,79237.53,0.0,-1.0,0.0,2e-05]
[1778871482720,57.77,79237.53,0.0,-1.0,0.0,2e-05]
[1778871482808,57.77,79237.53,0.0,-1.0,0.0,2e-05]
[1778871482909,57.77,79239.52,0.0,-1.0,0.0,2e-05]
[1778871484693,57.77,79240.6,0.0,-1.0,0.0,2e-05]
[1778871486560,57.77,79240.69,0.0,-1.0,0.0,2e-05]
[1778871486876,57.77,79240.69,0.0,-1.0,0.0,2e-05]
[1778871486941,57.77,79240.41,0.0,-1.0,0.0,2e-05]
[1778871488566,57.77,79240.41,0.0,-1.0,0.0,2e-05]
[1778871488629,57.77,79240.41,0.0,-1.0,0.0,2e-05]
[1778871488722,57.77,79244.43,0.0,-1.0,0.0,2e-05]
[1778871489729,57.77,79246.35,0.0,-1.0,0.0,2e-05]
[1778871490600,57.77,79246.35,0.0,-1.0,0.0,2e-05]
[1778871490807,57.77,79246.35,0.0,-1.0,0.0,2e-05]
[1778871490904,57.77,79247.54,0.0,-1.0,0.0,2e-05]
[1778871494205,57.77,79247.92,0.0,-1.0,0.0,2e-05]
[1778871494563,57.77,79247.92,0.0,-1.0,0.0,2e-05]
[1778871494764,57.77,79247.95,0.0,-1.0,0.0,2e-05]
[1778871495146,57.77,79247.95,0.0,-1.0,0.0,2e-05]
[1778871495267,57.77,79247.95,0.0,-1.0,0.0,2e-05]
[1778871495308,57.77,79247.95,0.0,-1.0,0.0,2e-05]
[1778871495771,57.77,79247.92,0.0,-1.0,0.0,2e-05]
[1778871498568,57.77,79247.88,0.0,-1.0,0.0,2e-05]
[1778871498805,57.77,79247.88,0.0,-1.0,0.0,2e-05]
[1778871498810,57.77,79247.88,0.0,-1.0,0.0,2e-05]
[1778871499182,57.77,79247.91,0.0,-1.0,0.0,2e-05]
[1778871503827,57.77,79245.83,0.0,-1.0,0.0,2e-05]
[1778871504652,57.77,79245.83,0.0,-1.0,0.0,2e-05]
[1778871504807,57.77,79245.83,0.0,-1.0,0.0,2e-05]
[1778871504971,57.77,79245.83,0.0,-1.0,0.0,2e-05]
[1778871504984,57.77,79245.83,0.0,-1.0,0.0,2e-05]
[1778871505060,57.77,79245.83,0.0,-1.0,0.0,2e-05]
[1778871505035,57.77,79245.68,0.0,-1.0,0.0,2e-05]
[1778871505842,57.77,79242.71,0.0,-1.0,0.0,2e-05]
[1778871506848,57.77,79241.62,0.0,-1.0,0.0,2e-05]
[1778871507855,57.77,79240.38,0.0,-1.0,0.0,2e-05]
[1778871508762,57.77,79240.38,0.0,-1.0,0.0,2e-05]
[1778871509383,57.77,79240.63,0.0,-1.0,0.0,2e-05]
[1778871513897,57.77,79239.82,0.0,-1.0,0.0,2e-05]
[1778871514849,57.77,79239.82,0.0,-1.0,0.0,2e-05]
[1778871515058,57.77,79239.82,0.0,-1.0,0.0,2e-05]
[1778871515116,57.77,79239.82,0.0,-1.0,0.0,2e-05]
[1778871515196,57.77,79239.17,0.0,-1.0,0.0,2e-05]
[1778871515309,57.77,79239.17,0.0,-1.0,0.0,2e-05]
[1778871515402,57.77,79239.17,0.0,-1.0,0.0,2e-05]
[1778871515911,57.77,79238.39,0.0,-1.0,0.0,2e-05]
[1778871518559,57.77,79238.79,0.0,-1.0,0.0,2e-05]
[1778871518575,57.77,79238.79,0.0,-1.0,0.0,2e-05]
[1778871518932,57.77,79238.74,0.0,-1.0,0.0,2e-05]
[1778871520562,57.77,79239.01,0.0,-1.0,0.0,2e-05]
[1778871520629,57.77,79239.01,0.0,-1.0,0.0,2e-05]
[1778871520946,57.77,79238.71,0.0,-1.0,0.0,2e-05]
[1778871522567,57.77,79238.84,0.0,-1.0,0.0,2e-05]
[1778871522632,57.77,79238.84,0.0,-1.0,0.0,2e-05]
[1778871522649,57.77,79238.84,0.0,-1.0,0.0,2e-05]
[1778871522807,57.77,79238.84,0.0,-1.0,0.0,2e-05]
[1778871522960,57.77,79239.91,0.0,-1.0,0.0,2e-05]
[1778871523765,57.77,79239.91,0.0,-1.0,0.0,2e-05]
[1778871523967,57.77,79241.85,0.0,-1.0,0.0,2e-05]
[1778871524202,57.77,79241.85,0.0,-1.0,0.0,2e-05]
[1778871524264,57.77,79241.85,0.0,-1.0,0.0,2e-05]
[1778871524974,57.77,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526570,57.77,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526735,57.77,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526810,57.77,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526926,57.77,79243.23,0.0,-1.0,0.0,2e-05]
[1778871526988,57.77,79242.94,0.0,-1.0,0.0,2e-05]
[1778871530563,57.77,79243.16,0.0,-1.0,0.0,2e-05]
[1778871530808,57.77,79243.16,0.0,-1.0,0.0,2e-05]
[1778871531016,57.77,79243.07,0.0,-1.0,0.0,2e-05]
[1778871532576,57.77,79243.07,0.0,-1.0,0.0,2e-05]
[1778871532768,57.77,79243.07,0.0,-1.0,0.0,2e-05]
[1778871533030,57.77,79243.17,0.0,-1.0,0.0,2e-05]
[1778871536564,57.77,79243.17,0.0,-1.0,0.0,2e-05]
[1778871536794,57.77,79243.17,0.0,-1.0,0.0,2e-05]
[1778871537058,57.77,79243.13,0.0,-1.0,0.0,2e-05]
[1778871538766,57.77,79243.05,0.0,-1.0,0.0,2e-05]
[1778871539240,57.77,79243.05,0.0,-1.0,0.0,2e-05]
[1778871540565,57.77,79243.05,0.0,-1.0,0.0,2e-05]
[1778871540655,57.77,79243.05,0.0,-1.0,0.0,2e-05]
[1778871541086,57.77,79243.09,0.0,-1.0,0.0,2e-05]
[1778871542565,57.77,79243.2,0.0,-1.0,0.0,2e-05]
[1778871542633,57.77,79243.2,0.0,-1.0,0.0,2e-05]
[1778871543100,57.77,79247.19,0.0,-1.0,0.0,2e-05]
[1778871543531,57.77,79247.19,0.0,-1.0,0.0,2e-05]
[1778871543564,57.77,79247.19,0.0,-1.0,0.0,2e-05]
[1778871546563,57.77,79247.56,0.0,-1.0,0.0,2e-05]
[1778871546838,57.77,79247.56,0.0,-1.0,0.0,2e-05]
[1778871547128,57.77,79247.63,0.0,-1.0,0.0,2e-05]
[1778871550149,57.77,79250.35,0.0,-1.0,0.0,2e-05]
[1778871550196,57.77,79250.35,0.0,-1.0,0.0,2e-05]
[1778871550308,57.77,79250.35,0.0,-1.0,0.0,2e-05]
[1778871550564,57.77,79250.35,0.0,-1.0,0.0,2e-05]
[1778871550723,57.77,79250.35,0.0,-1.0,0.0,2e-05]
[1778871551156,57.77,79249.4,0.0,-1.0,0.0,2e-05]
[1778871554561,57.77,79249.42,0.0,-1.0,0.0,2e-05]
[1778871554803,57.77,79249.42,0.0,-1.0,0.0,2e-05]
[1778871555184,57.77,79249.25,0.0,-1.0,0.0,2e-05]
[1778871558570,57.77,79250.03,0.0,-1.0,0.0,2e-05]
[1778871558647,57.77,79250.03,0.0,-1.0,0.0,2e-05]
[1778871559083,57.77,79250.03,0.0,-1.0,0.0,2e-05]
[1778871559148,57.77,79252.43,0.0,-1.0,0.0,2e-05]
[1778871559307,57.77,79252.43,0.0,-1.0,0.0,2e-05]
[1778871560111,57.77,79256.44,0.0,-1.0,0.0,2e-05]
[1778871560565,57.77,79256.44,0.0,-1.0,0.0,2e-05]
[1778871560661,57.77,79256.44,0.0,-1.0,0.0,2e-05]
[1778871560750,57.77,79258.77,0.0,-1.0,0.0,2e-05]
[1778871562565,57.77,79259.29,0.0,-1.0,0.0,2e-05]
[1778871562866,57.77,79259.29,0.0,-1.0,0.0,2e-05]
[1778871562960,57.77,79259.82,0.0,-1.0,0.0,2e-05]
[1778871566563,57.77,79259.8,0.0,-1.0,0.0,2e-05]
[1778871566869,57.77,79259.8,0.0,-1.0,0.0,2e-05]
[1778871566890,57.77,79260.2,0.0,-1.0,0.0,2e-05]
[1778871568276,57.77,79261.83,0.0,-1.0,0.0,2e-05]
[1778871570568,57.77,79262.1,0.0,-1.0,0.0,2e-05]
[1778871570756,57.77,79262.1,0.0,-1.0,0.0,2e-05]
[1778871570842,57.77,79262.67,0.0,-1.0,0.0,2e-05]
[1778871571297,57.77,79262.86,0.0,-1.0,0.0,2e-05]
[1778871572304,57.77,79264.27,0.0,-1.0,0.0,2e-05]
[1778871573311,57.77,79266.16,0.0,-1.0,0.0,2e-05]
[1778871574562,57.77,79266.16,0.0,-1.0,0.0,2e-05]
[1778871574587,57.77,79266.16,0.0,-1.0,0.0,2e-05]
[1778871574663,57.77,79267.14,0.0,-1.0,0.0,2e-05]
[1778871576563,57.77,79267.45,0.0,-1.0,0.0,2e-05]
[1778871576681,57.77,79267.45,0.0,-1.0,0.0,2e-05]
[1778871576737,57.77,79267.75,0.0,-1.0,0.0,2e-05]
[1778871577339,57.77,79270.44,0.0,-1.0,0.0,2e-05]
[1778871578565,57.77,79270.44,0.0,-1.0,0.0,2e-05]
[1778871578730,57.77,79270.44,0.0,-1.0,0.0,2e-05]
[1778871578817,57.77,79272.52,0.0,-1.0,0.0,2e-05]
[1778871582565,57.77,79272.55,0.0,-1.0,0.0,2e-05]
[1778871582935,57.77,79272.55,0.0,-1.0,0.0,2e-05]
[1778871583026,57.77,79271.59,0.0,-1.0,0.0,2e-05]
[1778871583381,57.77,79270.76,0.0,-1.0,0.0,2e-05]
[1778871586567,57.77,79270.85,0.0,-1.0,0.0,2e-05]
[1778871586724,57.77,79270.85,0.0,-1.0,0.0,2e-05]
[1778871586811,57.77,79270.85,0.0,-1.0,0.0,2e-05]
[1778871586951,57.77,79270.85,0.0,-1.0,0.0,2e-05]
[1778871587028,57.77,79271.97,0.0,-1.0,0.0,2e-05]
[1778871587323,57.77,79271.97,0.0,-1.0,0.0,2e-05]
[1778871590566,57.77,79271.29,0.0,-1.0,0.0,2e-05]
[1778871590687,57.77,79271.29,0.0,-1.0,0.0,2e-05]
[1778871590743,57.77,79271.15,0.0,-1.0,0.0,2e-05]
[1778871592444,57.77,79269.0,0.0,-1.0,0.0,2e-05]
[1778871593451,57.77,79267.06,0.0,-1.0,0.0,2e-05]
[1778871594237,57.77,79267.06,0.0,-1.0,0.0,2e-05]
[1778871594310,57.77,79267.06,0.0,-1.0,0.0,2e-05]
[1778871594416,57.77,79267.06,0.0,-1.0,0.0,2e-05]
[1778871594458,57.77,79264.42,0.0,-1.0,0.0,2e-05]
[1778871595465,57.77,79261.17,0.0,-1.0,0.0,2e-05]
[1778871596567,57.77,79261.17,0.0,-1.0,0.0,2e-05]
[1778871596644,57.77,79261.17,0.0,-1.0,0.0,2e-05]
[1778871596645,57.77,79259.07,0.0,-1.0,0.0,2e-05]
[1778871597479,57.77,79251.48,0.0,-1.0,0.0,2e-05]
[1778871598566,57.77,79251.48,0.0,-1.0,0.0,2e-05]
[1778871598750,57.77,79251.48,0.0,-1.0,0.0,2e-05]
[1778871598841,57.77,79249.07,0.0,-1.0,0.0,2e-05]
[1778871600500,57.77,79247.02,0.0,-1.0,0.0,2e-05]
[1778871601507,57.77,79248.62,0.0,-1.0,0.0,2e-05]
[1778871602561,57.77,79248.62,0.0,-1.0,0.0,2e-05]
[1778871602623,57.77,79248.62,0.0,-1.0,0.0,2e-05]
[1778871602662,57.77,79249.28,0.0,-1.0,0.0,2e-05]
[1778871603651,57.77,79249.28,0.0,-1.0,0.0,2e-05]
[1778871603809,57.77,79249.28,0.0,-1.0,0.0,2e-05]
[1778871603819,57.77,79247.53,0.0,-1.0,0.0,2e-05]
[1778871604564,57.77,79247.53,0.0,-1.0,0.0,2e-05]
[1778871604743,57.77,79247.53,0.0,-1.0,0.0,2e-05]
[1778871604764,57.77,79250.16,0.0,-1.0,0.0,2e-05]
[1778871605537,57.77,79251.17,0.0,-1.0,0.0,2e-05]
[1778871606562,57.77,79251.17,0.0,-1.0,0.0,2e-05]
[1778871606640,57.77,79251.17,0.0,-1.0,0.0,2e-05]
[1778871606734,57.77,79252.08,0.0,-1.0,0.0,2e-05]
[1778871608558,57.77,79256.45,0.0,-1.0,0.0,2e-05]
[1778871609619,57.77,79256.45,0.0,-1.0,0.0,2e-05]
[1778871609687,57.77,79256.45,0.0,-1.0,0.0,2e-05]
[1778871609808,57.77,79256.45,0.0,-1.0,0.0,2e-05]
[1778871609851,57.77,79256.45,0.0,-1.0,0.0,2e-05]
[1778871609888,57.77,79256.98,0.0,-1.0,0.0,2e-05]
[1778871611396,57.77,79256.77,0.0,-1.0,0.0,2e-05]
[1778871611533,57.77,79256.77,0.0,-1.0,0.0,2e-05]
[1778871612560,57.77,79256.63,0.0,-1.0,0.0,2e-05]
[1778871612644,57.77,79256.63,0.0,-1.0,0.0,2e-05]
[1778871612660,57.77,79257.05,0.0,-1.0,0.0,2e-05]
[1778871614561,57.77,79257.23,0.0,-1.0,0.0,2e-05]
[1778871614700,57.77,79257.23,0.0,-1.0,0.0,2e-05]
[1778871614777,57.77,79256.67,0.0,-1.0,0.0,2e-05]
[1778871615607,57.77,79255.37,0.0,-1.0,0.0,2e-05]
[1778871617134,57.77,79255.37,0.0,-1.0,0.0,2e-05]
[1778871617235,57.77,79254.45,0.0,-1.0,0.0,2e-05]
[1778871617307,57.77,79254.45,0.0,-1.0,0.0,2e-05]
[1778871618563,57.77,79254.67,0.0,-1.0,0.0,2e-05]
[1778871618788,57.77,79254.67,0.0,-1.0,0.0,2e-05]
[1778871618872,57.77,79254.53,0.0,-1.0,0.0,2e-05]
[1778871619635,57.77,79247.16,0.0,-1.0,0.0,2e-05]
[1778871620890,57.77,79247.16,0.0,-1.0,0.0,2e-05]
[1778871620963,57.77,79247.16,0.0,-1.0,0.0,2e-05]
[1778871621055,57.77,79240.14,0.0,-1.0,0.0,2e-05]
[1778871621649,57.77,79234.31,0.0,-1.0,0.0,2e-05]
[1778871622657,57.77,79239.12,0.0,-1.0,0.0,2e-05]
[1778871623305,57.77,79239.12,0.0,-1.0,0.0,2e-05]
[1778871623439,57.77,79239.12,0.0,-1.0,0.0,2e-05]
[1778871624147,57.77,79239.12,0.0,-1.0,0.0,2e-05]
[1778871624248,57.77,79241.86,0.0,-1.0,0.0,2e-05]
[1778871624313,57.77,79241.86,0.0,-1.0,0.0,2e-05]
[1778871625310,57.77,79241.66,0.0,-1.0,0.0,2e-05]
[1778871625583,57.77,79241.66,0.0,-1.0,0.0,2e-05]
[1778871625678,57.77,79240.87,0.0,-1.0,0.0,2e-05]
[1778871629313,57.77,79240.41,0.0,-1.0,0.0,2e-05]
[1778871629426,57.77,79240.41,0.0,-1.0,0.0,2e-05]
[1778871629706,57.77,79242.18,0.0,-1.0,0.0,2e-05]
[1778871630713,57.77,79243.91,0.0,-1.0,0.0,2e-05]
[1778871631310,57.77,79243.91,0.0,-1.0,0.0,2e-05]
[1778871631564,57.77,79243.91,0.0,-1.0,0.0,2e-05]
[1778871631720,57.77,79244.8,0.0,-1.0,0.0,2e-05]
[1778871633734,57.77,79242.14,0.0,-1.0,0.0,2e-05]
[1778871635253,57.77,79242.14,0.0,-1.0,0.0,2e-05]
[1778871634741,57.77,79240.28,0.0,-1.0,0.0,2e-05]
[1778871635311,57.77,79240.28,0.0,-1.0,0.0,2e-05]
[1778871635748,57.77,79238.77,0.0,-1.0,0.0,2e-05]
[1778871638769,57.77,79239.44,0.0,-1.0,0.0,2e-05]
[1778871640783,57.77,79240.63,0.0,-1.0,0.0,2e-05]
[1778871642797,57.77,79241.45,0.0,-1.0,0.0,2e-05]
[1778871644223,57.77,79241.45,0.0,-1.0,0.0,2e-05]
[1778871644660,57.77,79241.03,0.0,-1.0,0.0,2e-05]
[1778871644806,57.77,79241.03,0.0,-1.0,0.0,2e-05]
[1778871645314,57.77,79241.08,0.0,-1.0,0.0,2e-05]
[1778871645378,57.77,79241.08,0.0,-1.0,0.0,2e-05]
[1778871645562,57.77,79241.08,0.0,-1.0,0.0,2e-05]
[1778871645818,57.77,79240.8,0.0,-1.0,0.0,2e-05]
[1778871650853,57.77,79240.67,0.0,-1.0,0.0,2e-05]
[1778871652867,57.77,79239.26,0.0,-1.0,0.0,2e-05]
[1778871653874,57.77,79235.56,0.0,-1.0,0.0,2e-05]
[1778871655888,57.77,79233.75,0.0,-1.0,0.0,2e-05]
[1778871657276,57.77,79233.75,0.0,-1.0,0.0,2e-05]
[1778871657307,57.77,79234.18,0.0,-1.0,0.0,2e-05]
[1778871657615,57.77,79234.18,0.0,-1.0,0.0,2e-05]
[1778871657703,57.77,79234.18,0.0,-1.0,0.0,2e-05]
[1778871657808,57.77,79234.18,0.0,-1.0,0.0,2e-05]
[1778871657902,57.77,79237.77,0.0,-1.0,0.0,2e-05]
[1778871658909,57.77,79240.74,0.0,-1.0,0.0,2e-05]
[1778871659916,57.77,79243.5,0.0,-1.0,0.0,2e-05]
[1778871660974,57.77,79243.5,0.0,-1.0,0.0,2e-05]
[1778871661058,57.77,79243.5,0.0,-1.0,0.0,2e-05]
[1778871662234,57.77,79244.12,0.0,-1.0,0.0,2e-05]
[1778871662283,57.77,79244.64,0.0,-1.0,0.0,2e-05]
[1778871662308,57.77,79244.64,0.0,-1.0,0.0,2e-05]
[1778871662338,57.77,79244.64,0.0,-1.0,0.0,2e-05]
[1778871662562,57.77,79244.64,0.0,-1.0,0.0,2e-05]
[1778871662937,57.77,79244.89,0.0,-1.0,0.0,2e-05]
[1778871666013,57.77,79245.04,0.0,-1.0,0.0,2e-05]
[1778871666058,57.77,79245.04,0.0,-1.0,0.0,2e-05]
[1778871672000,57.77,79244.86,0.0,-1.0,0.0,2e-05]
[1778871676028,57.77,79247.51,0.0,-1.0,0.0,2e-05]
[1778871677016,57.77,79247.51,0.0,-1.0,0.0,2e-05]
[1778871677064,57.77,79247.51,0.0,-1.0,0.0,2e-05]
[1778871677165,57.77,79250.84,0.0,-1.0,0.0,2e-05]
[1778871677744,57.77,79250.84,0.0,-1.0,0.0,2e-05]
[1778871677810,57.77,79250.84,0.0,-1.0,0.0,2e-05]
[1778871678058,57.77,79250.84,0.0,-1.0,0.0,2e-05]
[1778871678150,57.77,79247.57,0.0,-1.0,0.0,2e-05]
[1778871680056,57.77,79245.47,0.0,-1.0,0.0,2e-05]
[1778871681767,57.77,79244.72,0.0,-1.0,0.0,2e-05]
[1778871681807,57.77,79244.72,0.0,-1.0,0.0,2e-05]
[1778871682171,57.77,79244.72,0.0,-1.0,0.0,2e-05]
[1778871682304,57.77,79244.72,0.0,-1.0,0.0,2e-05]
[1778871682220,57.77,79243.21,0.0,-1.0,0.0,2e-05]
[1778871682562,57.77,79243.21,0.0,-1.0,0.0,2e-05]
[1778871683077,57.77,79242.46,0.0,-1.0,0.0,2e-05]
[1778871684246,57.77,79242.46,0.0,-1.0,0.0,2e-05]
[1778871685309,57.77,79243.6,0.0,-1.0,0.0,2e-05]
[1778871685426,57.77,79242.83,0.0,-1.0,0.0,2e-05]
[1778871685560,57.77,79242.83,0.0,-1.0,0.0,2e-05]
[1778871691133,57.77,79243.47,0.0,-1.0,0.0,2e-05]
[1778871693155,57.77,79232.99,0.0,-1.0,0.0,1e-05]
[1778871694162,57.77,79212.66,0.0,-1.0,0.0,1e-05]
[1778871695169,57.77,79205.42,0.0,-1.0,0.0,1e-05]
[1778871696176,57.77,79204.73,0.0,-1.0,0.0,1e-05]
[1778871698341,57.77,79204.55,0.0,-1.0,0.0,1e-05]
[1778871698560,57.77,79204.55,0.0,-1.0,0.0,1e-05]
[1778871699197,57.77,79200.37,0.0,-1.0,0.0,1e-05]
[1778871700204,57.77,79187.26,0.0,-1.0,0.0,1e-05]
[1778871701211,57.77,79181.85,0.0,-1.0,0.0,1e-05]
[1778871702218,57.77,79178.81,0.0,-1.0,0.0,1e-05]
[1778871707253,57.77,79178.85,0.0,-1.0,0.0,1e-05]
[1778871709588,57.77,79179.34,0.0,-1.0,0.0,1e-05]
[1778871709808,57.77,79179.34,0.0,-1.0,0.0,1e-05]
[1778871709908,57.77,79179.34,0.0,-1.0,0.0,1e-05]
[1778871710034,57.77,79179.34,0.0,-1.0,0.0,1e-05]
[1778871710057,57.77,79179.34,0.0,-1.0,0.0,1e-05]
[1778871710277,57.77,79179.58,0.0,-1.0,0.0,1e-05]
[1778871711284,57.77,79187.65,0.0,-1.0,0.0,1e-05]
[1778871712292,57.77,79192.4,0.0,-1.0,0.0,1e-05]
[1778871713299,57.77,79193.7,0.0,-1.0,0.0,1e-05]
[1778871714535,57.77,79194.89,0.0,-1.0,0.0,1e-05]
[1778871714558,57.77,79194.89,0.0,-1.0,0.0,1e-05]
[1778871714790,57.77,79194.89,0.0,-1.0,0.0,1e-05]
[1778871714808,57.77,79194.89,0.0,-1.0,0.0,1e-05]
[1778871714866,57.77,79194.89,0.0,-1.0,0.0,1e-05]
[1778871715058,57.77,79194.89,0.0,-1.0,0.0,1e-05]
[1778871715313,57.77,79194.9,0.0,-1.0,0.0,1e-05]
[1778871717327,57.77,79196.94,0.0,-1.0,0.0,1e-05]
[1778871718334,57.77,79199.27,0.0,-1.0,0.0,1e-05]
[1778871719155,57.77,79199.27,0.0,-1.0,0.0,1e-05]
[1778871719243,57.77,79199.27,0.0,-1.0,0.0,1e-05]
[1778871719312,57.77,79199.27,0.0,-1.0,0.0,1e-05]
[1778871719341,57.77,79199.35,0.0,-1.0,0.0,1e-05]
[1778871719919,57.77,79199.35,0.0,-1.0,0.0,1e-05]
[1778871720058,57.77,79199.35,0.0,-1.0,0.0,1e-05]
[1778871720348,57.77,79195.69,0.0,-1.0,0.0,1e-05]
[1778871721355,57.77,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722081,57.77,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722310,57.77,79194.41,0.0,-1.0,0.0,1e-05]
[1778871722362,57.77,79193.14,0.0,-1.0,0.0,1e-05]
[1778871723745,57.77,79193.14,0.0,-1.0,0.0,1e-05]
[1778871723807,57.77,79193.14,0.0,-1.0,0.0,1e-05]
[1778871723824,57.77,79193.14,0.0,-1.0,0.0,1e-05]
[1778871724059,57.77,79193.14,0.0,-1.0,0.0,1e-05]
[1778871724146,57.77,79194.97,0.0,-1.0,0.0,1e-05]
[1778871724532,57.77,79194.97,0.0,-1.0,0.0,1e-05]
[1778871724560,57.77,79194.97,0.0,-1.0,0.0,1e-05]
[1778871724575,57.77,79199.07,0.0,-1.0,0.0,1e-05]
[1778871726391,57.77,79200.73,0.0,-1.0,0.0,1e-05]
[1778871731425,57.77,79201.19,0.0,-1.0,0.0,1e-05]
[1778871732432,57.77,79202.61,0.0,-1.0,0.0,1e-05]
[1778871734729,57.77,79202.04,0.0,-1.0,0.0,1e-05]
[1778871734807,57.77,79202.04,0.0,-1.0,0.0,1e-05]
[1778871735068,57.77,79202.04,0.0,-1.0,0.0,1e-05]
[1778871735182,57.77,79202.04,0.0,-1.0,0.0,1e-05]
[1778871735311,57.77,79202.04,0.0,-1.0,0.0,1e-05]
[1778871735189,57.77,79202.04,0.0,-1.0,0.0,1e-05]
[1778871735453,57.77,79198.82,0.0,-1.0,0.0,1e-05]
[1778871736460,57.77,79192.31,0.0,-1.0,0.0,1e-05]
[1778871738037,57.77,79192.31,0.0,-1.0,0.0,1e-05]
[1778871738059,57.77,79192.31,0.0,-1.0,0.0,1e-05]
[1778871738138,57.77,79191.14,0.0,-1.0,0.0,1e-05]
[1778871740986,57.77,79190.36,0.0,-1.0,0.0,1e-05]
[1778871741001,57.77,79190.36,0.0,-1.0,0.0,1e-05]
[1778871741058,57.77,79190.36,0.0,-1.0,0.0,1e-05]
[1778871741087,57.77,79189.32,0.0,-1.0,0.0,1e-05]
[1778871741495,57.77,79187.54,0.0,-1.0,0.0,1e-05]
[1778871742612,57.77,79187.54,0.0,-1.0,0.0,1e-05]
[1778871742808,57.77,79187.54,0.0,-1.0,0.0,1e-05]
[1778871748544,57.77,79188.8,0.0,-1.0,0.0,1e-05]
[1778871751567,57.77,79188.26,0.0,-1.0,0.0,1e-05]
[1778871753416,57.77,79187.69,0.0,-1.0,0.0,1e-05]
[1778871753561,57.77,79187.69,0.0,-1.0,0.0,1e-05]
[1778871753654,57.77,79187.69,0.0,-1.0,0.0,1e-05]
[1778871753741,57.77,79187.69,0.0,-1.0,0.0,1e-05]
[1778871753807,57.77,79187.69,0.0,-1.0,0.0,1e-05]
[1778871754248,57.77,79187.69,0.0,-1.0,0.0,1e-05]
[1778871754338,57.77,79187.13,0.0,-1.0,0.0,1e-05]
[1778871755345,57.77,79187.13,0.0,-1.0,0.0,1e-05]
[1778871759574,57.77,79186.05,0.0,-1.0,0.0,1e-05]
[1778871759651,57.77,79186.05,0.0,-1.0,0.0,1e-05]
[1778871759808,57.77,79186.05,0.0,-1.0,0.0,1e-05]
[1778871760181,57.77,79186.05,0.0,-1.0,0.0,1e-05]
[1778871760311,57.77,79186.05,0.0,-1.0,0.0,1e-05]
[1778871760275,57.77,79185.57,0.0,-1.0,0.0,1e-05]
[1778871762644,57.77,79180.16,0.0,-1.0,0.0,1e-05]
[1778871763651,57.77,79177.72,0.0,-1.0,0.0,1e-05]
[1778871764975,57.77,79177.72,0.0,-1.0,0.0,1e-05]
[1778871765057,57.77,79177.72,0.0,-1.0,0.0,1e-05]
[1778871765134,57.77,79177.72,0.0,-1.0,0.0,1e-05]
[1778871765204,57.77,79177.72,0.0,-1.0,0.0,1e-05]
[1778871765310,57.77,79177.72,0.0,-1.0,0.0,1e-05]
[1778871765300,57.77,79176.89,0.0,-1.0,0.0,1e-05]
[1778871766672,57.77,79179.38,0.0,-1.0,0.0,1e-05]
[1778871767679,57.77,79183.8,0.0,-1.0,0.0,1e-05]
[1778871768686,57.77,79186.3,0.0,-1.0,0.0,1e-05]
[1778871769526,57.77,79186.3,0.0,-1.0,0.0,1e-05]
[1778871769559,57.77,79186.3,0.0,-1.0,0.0,1e-05]
[1778871769639,57.77,79186.3,0.0,-1.0,0.0,1e-05]
[1778871769720,57.77,79186.3,0.0,-1.0,0.0,1e-05]
[1778871769808,57.77,79186.3,0.0,-1.0,0.0,1e-05]
[1778871769819,57.77,79186.3,0.0,-1.0,0.0,1e-05]
[1778871769909,57.77,79187.24,0.0,-1.0,0.0,1e-05]
[1778871770700,57.77,79188.6,0.0,-1.0,0.0,1e-05]
[1778871773308,57.77,79188.6,0.0,-1.0,0.0,1e-05]
[1778871773412,57.77,79188.6,0.0,-1.0,0.0,1e-05]
[1778871773355,57.77,79188.69,0.0,-1.0,0.0,1e-05]
[1778871775308,57.77,79188.69,0.0,-1.0,0.0,1e-05]
[1778871775336,57.77,79187.63,0.0,-1.0,0.0,1e-05]
[1778871775571,57.77,79187.63,0.0,-1.0,0.0,1e-05]
[1778871777308,57.77,79187.52,0.0,-1.0,0.0,1e-05]
[1778871777363,57.77,79187.52,0.0,-1.0,0.0,1e-05]
[1778871777409,57.77,79187.31,0.0,-1.0,0.0,1e-05]
[1778871778778,57.77,79187.31,0.0,-1.0,0.0,1e-05]
[1778871779239,57.77,79187.31,0.0,-1.0,0.0,1e-05]
[1778871781308,57.77,79187.17,0.0,-1.0,0.0,1e-05]
[1778871781409,57.77,79187.17,0.0,-1.0,0.0,1e-05]
[1778871781497,57.77,79187.17,0.0,-1.0,0.0,1e-05]
[1778871783309,57.77,79186.32,0.0,-1.0,0.0,1e-05]
[1778871783410,57.77,79186.23,0.0,-1.0,0.0,1e-05]
[1778871783523,57.77,79186.23,0.0,-1.0,0.0,1e-05]
[1778871785309,57.77,79186.93,0.0,-1.0,0.0,1e-05]
[1778871785317,57.77,79185.89,0.0,-1.0,0.0,1e-05]
[1778871785482,57.77,79185.89,0.0,-1.0,0.0,1e-05]
[1778871785805,57.77,79187.59,0.0,-1.0,0.0,1e-05]
[1778871786715,57.77,79187.59,0.0,-1.0,0.0,1e-05]
[1778871786808,57.77,79187.59,0.0,-1.0,0.0,1e-05]
[1778871792854,57.77,79188.23,0.0,-1.0,0.0,1e-05]
[1778871794833,57.77,79188.27,0.0,-1.0,0.0,1e-05]
[1778871794951,57.77,79188.27,0.0,-1.0,0.0,1e-05]
[1778871794963,57.77,79188.27,0.0,-1.0,0.0,1e-05]
[1778871795059,57.77,79188.27,0.0,-1.0,0.0,1e-05]
[1778871795082,57.77,79188.27,0.0,-1.0,0.0,1e-05]
[1778871795128,57.77,79188.27,0.0,-1.0,0.0,1e-05]
[1778871797307,57.77,79188.24,0.0,-1.0,0.0,1e-05]
[1778871797408,57.77,79188.3,0.0,-1.0,0.0,1e-05]
[1778871797550,57.77,79188.3,0.0,-1.0,0.0,1e-05]
[1778871799308,57.77,79188.52,0.0,-1.0,0.0,1e-05]
[1778871799375,57.77,79188.52,0.0,-1.0,0.0,1e-05]
[1778871799409,57.77,79188.66,0.0,-1.0,0.0,1e-05]
[1778871801308,57.77,79188.66,0.0,-1.0,0.0,1e-05]
[1778871801409,57.77,79188.66,0.0,-1.0,0.0,1e-05]
[1778871801565,57.77,79188.66,0.0,-1.0,0.0,1e-05]
[1778871804255,57.77,79188.66,0.0,-1.0,0.0,1e-05]
[1778871805311,57.77,79188.61,0.0,-1.0,0.0,1e-05]
[1778871805409,57.77,79188.61,0.0,-1.0,0.0,1e-05]
[1778871807312,57.77,79188.61,0.0,-1.0,0.0,1e-05]
[1778871807366,57.77,79182.03,0.0,-1.0,0.0,1e-05]
[1778871807845,57.77,79182.03,0.0,-1.0,0.0,1e-05]
[1778871807961,57.77,79174.78,0.0,-1.0,0.0,1e-05]
[1778871808511,57.77,79174.78,0.0,-1.0,0.0,1e-05]
[1778871808563,57.77,79174.78,0.0,-1.0,0.0,1e-05]
[1778871808969,57.77,79172.29,0.0,-1.0,0.0,1e-05]
[1778871809975,57.77,79173.36,0.0,-1.0,0.0,1e-05]
[1778871811308,57.77,79173.36,0.0,-1.0,0.0,1e-05]
[1778871811409,57.77,79173.71,0.0,-1.0,0.0,1e-05]
[1778871811556,57.77,79173.71,0.0,-1.0,0.0,1e-05]
[1778871815308,57.77,79173.67,0.0,-1.0,0.0,1e-05]
[1778871815321,57.77,79173.57,0.0,-1.0,0.0,1e-05]
[1778871815483,57.77,79173.57,0.0,-1.0,0.0,1e-05]
[1778871817311,57.77,79173.47,0.0,-1.0,0.0,1e-05]
[1778871817407,57.77,79173.47,0.0,-1.0,0.0,1e-05]
[1778871817430,57.77,79173.47,0.0,-1.0,0.0,1e-05]
[1778871817352,57.77,79172.55,0.0,-1.0,0.0,1e-05]
[1778871817558,57.77,79172.55,0.0,-1.0,0.0,1e-05]
[1778871821310,57.77,79172.14,0.0,-1.0,0.0,1e-05]
[1778871821325,57.77,79172.14,0.0,-1.0,0.0,1e-05]
[1778871822059,57.77,79169.34,0.0,-1.0,0.0,1e-05]
[1778871823313,57.77,79169.34,0.0,-1.0,0.0,1e-05]
[1778871823369,57.77,79169.34,0.0,-1.0,0.0,1e-05]
[1778871823368,57.77,79170.29,0.0,-1.0,0.0,1e-05]
[1778871824073,57.77,79167.43,0.0,-1.0,0.0,1e-05]
[1778871824911,57.77,79167.43,0.0,-1.0,0.0,1e-05]
[1778871825062,57.77,79167.43,0.0,-1.0,0.0,1e-05]
[1778871825313,57.77,79167.43,0.0,-1.0,0.0,1e-05]
[1778871825353,57.77,79167.43,0.0,-1.0,0.0,1e-05]
[1778871825402,57.77,79158.17,0.0,-1.0,0.0,1e-05]
[1778871826087,57.77,79155.7,0.0,-1.0,0.0,1e-05]
[1778871827312,57.77,79155.7,0.0,-1.0,0.0,1e-05]
[1778871827389,57.77,79155.7,0.0,-1.0,0.0,1e-05]
[1778871827413,57.77,79156.72,0.0,-1.0,0.0,1e-05]
[1778871829108,57.77,79154.07,0.0,-1.0,0.0,1e-05]
[1778871830115,57.77,79148.7,0.0,-1.0,0.0,1e-05]
[1778871831311,57.77,79148.7,0.0,-1.0,0.0,1e-05]
[1778871831341,57.77,79143.82,0.0,-1.0,0.0,1e-05]
[1778871831479,57.77,79143.82,0.0,-1.0,0.0,1e-05]
[1778871832129,57.77,79137.6,0.0,-1.0,0.0,1e-05]
[1778871833309,57.77,79137.6,0.0,-1.0,0.0,1e-05]
[1778871833390,57.77,79132.91,0.0,-1.0,0.0,1e-05]
[1778871834256,57.77,79132.91,0.0,-1.0,0.0,1e-05]
[1778871834349,57.77,79130.17,0.0,-1.0,0.0,1e-05]
[1778871835216,57.77,79130.17,0.0,-1.0,0.0,1e-05]
[1778871835301,57.77,79122.17,0.0,-1.0,0.0,1e-05]
[1778871836164,57.77,79115.53,0.0,-1.0,0.0,1e-05]
[1778871836980,57.77,79115.53,0.0,-1.0,0.0,1e-05]
[1778871837508,57.77,79115.53,0.0,-1.0,0.0,1e-05]
[1778871837188,57.77,79099.59,0.0,-1.0,0.0,1e-05]
[1778871838192,57.77,79086.02,0.0,-1.0,0.0,1e-05]
[1778871839200,57.77,79089.12,0.0,-1.0,0.0,1e-05]
[1778871840207,57.77,79086.5,0.0,-1.0,0.0,1e-05]
[1778871840972,57.77,79086.5,0.0,-1.0,0.0,1e-05]
[1778871841012,57.77,79086.5,0.0,-1.0,0.0,1e-05]
[1778871841214,57.77,79085.04,0.0,-1.0,0.0,1e-05]
[1778871842221,57.77,79082.4,0.0,-1.0,0.0,1e-05]
[1778871843104,57.77,79082.4,0.0,-1.0,0.0,1e-05]
[1778871843231,57.77,79067.93,0.0,-1.0,0.0,1e-05]
[1778871844236,57.77,79073.99,0.0,-1.0,0.0,1e-05]
[1778871845243,57.77,79097.93,0.0,-1.0,0.0,1e-05]
[1778871846250,57.77,79103.32,0.0,-1.0,0.0,1e-05]
[1778871847035,57.77,79103.32,0.0,-1.0,0.0,1e-05]
[1778871847165,57.77,79103.32,0.0,-1.0,0.0,1e-05]
[1778871847257,57.77,79107.46,0.0,-1.0,0.0,1e-05]
[1778871849058,57.77,79108.33,0.0,-1.0,0.0,1e-05]
[1778871849273,57.77,79108.33,0.0,-1.0,0.0,1e-05]
[1778871849301,57.77,79108.47,0.0,-1.0,0.0,1e-05]
[1778871851057,57.77,79108.36,0.0,-1.0,0.0,1e-05]
[1778871851437,57.77,79108.36,0.0,-1.0,0.0,1e-05]
[1778871851285,57.77,79108.25,0.0,-1.0,0.0,1e-05]
[1778871852292,57.77,79110.03,0.0,-1.0,0.0,1e-05]
[1778871853299,57.77,79110.93,0.0,-1.0,0.0,1e-05]
[1778871854306,57.77,79115.68,0.0,-1.0,0.0,1e-05]
[1778871855061,57.77,79115.68,0.0,-1.0,0.0,1e-05]
[1778871855253,57.77,79115.68,0.0,-1.0,0.0,1e-05]
[1778871855313,57.77,79122.95,0.0,-1.0,0.0,1e-05]
[1778871857327,57.77,79126.77,0.0,-1.0,0.0,1e-05]
[1778871859060,57.77,79127.49,0.0,-1.0,0.0,1e-05]
[1778871859201,57.77,79127.49,0.0,-1.0,0.0,1e-05]
[1778871859341,57.77,79122.91,0.0,-1.0,0.0,1e-05]
[1778871860348,57.77,79121.35,0.0,-1.0,0.0,1e-05]
[1778871861355,57.77,79119.97,0.0,-1.0,0.0,1e-05]
[1778871862203,57.77,79119.97,0.0,-1.0,0.0,1e-05]
[1778871862309,57.77,79119.97,0.0,-1.0,0.0,1e-05]
[1778871863059,57.77,79119.7,0.0,-1.0,0.0,1e-05]
[1778871863191,57.77,79119.7,0.0,-1.0,0.0,1e-05]
[1778871863369,57.77,79122.63,0.0,-1.0,0.0,1e-05]
[1778871865062,57.77,79122.93,0.0,-1.0,0.0,1e-05]
[1778871865243,57.77,79122.93,0.0,-1.0,0.0,1e-05]
[1778871865383,57.77,79125.33,0.0,-1.0,0.0,1e-05]
[1778871866390,57.77,79126.55,0.0,-1.0,0.0,1e-05]
[1778871866981,57.77,79126.55,0.0,-1.0,0.0,1e-05]
[1778871867059,57.77,79126.55,0.0,-1.0,0.0,1e-05]
[1778871867397,57.77,79127.47,0.0,-1.0,0.0,1e-05]
[1778871868569,57.77,79128.16,0.0,-1.0,0.0,1e-05]
[1778871868681,57.77,79128.16,0.0,-1.0,0.0,1e-05]
[1778871868810,57.77,79128.16,0.0,-1.0,0.0,1e-05]
[1778871868950,57.77,79128.16,0.0,-1.0,0.0,1e-05]
[1778871869411,57.77,79127.31,0.0,-1.0,0.0,1e-05]
[1778871871058,57.77,79127.34,0.0,-1.0,0.0,1e-05]
[1778871871213,57.77,79127.34,0.0,-1.0,0.0,1e-05]
[1778871871426,57.77,79127.92,0.0,-1.0,0.0,1e-05]
[1778871872600,57.77,79128.6,0.0,-1.0,0.0,1e-05]
[1778871872808,57.77,79128.6,0.0,-1.0,0.0,1e-05]
[1778871873439,57.77,79129.6,0.0,-1.0,0.0,1e-05]
[1778871875062,57.77,79129.75,0.0,-1.0,0.0,1e-05]
[1778871875122,57.77,79129.75,0.0,-1.0,0.0,1e-05]
[1778871875453,57.77,79129.67,0.0,-1.0,0.0,1e-05]
[1778871877469,57.77,79134.04,0.0,-1.0,0.0,1e-05]
[1778871878031,57.77,79134.04,0.0,-1.0,0.0,1e-05]
[1778871878130,57.77,79134.04,0.0,-1.0,0.0,1e-05]
[1778871878475,57.77,79118.9,0.0,-1.0,0.0,1e-05]
[1778871879485,57.77,79107.52,0.0,-1.0,0.0,1e-05]
[1778871879911,57.77,79107.52,0.0,-1.0,0.0,1e-05]
[1778871879922,57.77,79107.52,0.0,-1.0,0.0,1e-05]
[1778871880058,57.77,79107.52,0.0,-1.0,0.0,1e-05]
[1778871880252,57.77,79107.52,0.0,-1.0,0.0,1e-05]
[1778871880492,57.77,79107.5,0.0,-1.0,0.0,1e-05]
[1778871882069,57.77,79107.36,0.0,-1.0,0.0,1e-05]
[1778871882575,57.77,79107.36,0.0,-1.0,0.0,1e-05]
[1778871882508,57.77,79092.31,0.0,-1.0,0.0,1e-05]
[1778871883514,57.77,79077.4,0.0,-1.0,0.0,1e-05]
[1778871884521,57.77,79070.1,0.0,-1.0,0.0,1e-05]
[1778871885528,57.77,79070.24,0.0,-1.0,0.0,1e-05]
[1778871886267,57.77,79070.24,0.0,-1.0,0.0,1e-05]
[1778871886372,57.77,79070.24,0.0,-1.0,0.0,1e-05]
[1778871886535,57.77,79069.26,0.0,-1.0,0.0,1e-05]
[1778871887547,57.77,79067.51,0.0,-1.0,0.0,1e-05]
[1778871887882,57.77,79067.51,0.0,-1.0,0.0,1e-05]
[1778871888057,57.77,79067.51,0.0,-1.0,0.0,1e-05]
[1778871888072,57.77,79067.51,0.0,-1.0,0.0,1e-05]
[1778871888551,57.77,79067.04,0.0,-1.0,0.0,1e-05]
[1778871889558,57.77,79061.05,0.0,-1.0,0.0,1e-05]
[1778871890565,57.77,79059.38,0.0,-1.0,0.0,1e-05]
[1778871891572,57.77,79056.47,0.0,-1.0,0.0,1e-05]
[1778871893586,57.77,79064.91,0.0,-1.0,0.0,1e-05]
[1778871894593,57.77,79071.22,0.0,-1.0,0.0,1e-05]
[1778871895600,57.77,79075.48,0.0,-1.0,0.0,1e-05]
[1778871896608,57.77,79076.28,0.0,-1.0,0.0,1e-05]
[1778871898344,57.77,79076.28,0.0,-1.0,0.0,1e-05]
[1778871898559,57.77,79076.28,0.0,-1.0,0.0,1e-05]
[1778871903659,57.77,79082.07,0.0,-1.0,0.0,1e-05]
[1778871905338,57.77,79086.04,0.0,-1.0,0.0,1e-05]
[1778871907140,57.77,79086.62,0.0,-1.0,0.0,1e-05]
[1778871907311,57.77,79086.62,0.0,-1.0,0.0,1e-05]
[1778871907412,57.77,79088.75,0.0,-1.0,0.0,1e-05]
[1778871908694,57.77,79089.71,0.0,-1.0,0.0,1e-05]
[1778871909701,57.77,79089.03,0.0,-1.0,0.0,1e-05]
[1778871911715,57.77,79090.31,0.0,-1.0,0.0,1e-05]
[1778871913567,57.77,79090.31,0.0,-1.0,0.0,1e-05]
[1778871913583,57.77,79090.55,0.0,-1.0,0.0,1e-05]
[1778871913594,57.77,79090.55,0.0,-1.0,0.0,1e-05]
[1778871913729,57.77,79093.3,0.0,-1.0,0.0,1e-05]
[1778871915137,57.77,79093.3,0.0,-1.0,0.0,1e-05]
[1778871915309,57.77,79093.3,0.0,-1.0,0.0,1e-05]
[1778871915403,57.77,79094.41,0.0,-1.0,0.0,1e-05]
[1778871916750,57.77,79094.98,0.0,-1.0,0.0,1e-05]
[1778871917760,57.77,79093.34,0.0,-1.0,0.0,1e-05]
[1778871918764,57.77,79085.57,0.0,-1.0,0.0,1e-05]
[1778871920269,57.77,79085.57,0.0,-1.0,0.0,1e-05]
[1778871920307,57.77,79085.57,0.0,-1.0,0.0,1e-05]
[1778871920369,57.77,79082.7,0.0,-1.0,0.0,1e-05]
[1778871920778,57.77,79087.52,0.0,-1.0,0.0,1e-05]
[1778871921785,57.77,79090.07,0.0,-1.0,0.0,1e-05]
[1778871922792,57.77,79088.28,0.0,-1.0,0.0,1e-05]
[1778871924807,57.77,79085.44,0.0,-1.0,0.0,1e-05]
[1778871925814,57.77,79084.07,0.0,-1.0,0.0,1e-05]
[1778871926833,57.77,79084.07,0.0,-1.0,0.0,1e-05]
[1778871927058,57.77,79084.07,0.0,-1.0,0.0,1e-05]
[1778871927160,57.77,79082.69,0.0,-1.0,0.0,1e-05]
[1778871932863,57.77,79082.43,0.0,-1.0,0.0,1e-05]
[1778871936677,57.77,79082.61,0.0,-1.0,0.0,1e-05]
[1778871936807,57.77,79082.61,0.0,-1.0,0.0,1e-05]
[1778871938909,57.77,79087.73,0.0,-1.0,0.0,1e-05]
[1778871940113,57.77,79087.73,0.0,-1.0,0.0,1e-05]
[1778871940307,57.77,79087.73,0.0,-1.0,0.0,1e-05]
[1778871940386,57.77,79091.98,0.0,-1.0,0.0,1e-05]
[1778871940923,57.77,79093.96,0.0,-1.0,0.0,1e-05]
[1778871942937,57.77,79092.23,0.0,-1.0,0.0,1e-05]
[1778871943944,57.77,79092.86,0.0,-1.0,0.0,1e-05]
[1778871946001,57.77,79092.32,0.0,-1.0,0.0,1e-05]
[1778871946057,57.77,79092.32,0.0,-1.0,0.0,1e-05]
[1778871953007,57.77,79092.46,0.0,-1.0,0.0,1e-05]
[1778871954014,57.77,79091.77,0.0,-1.0,0.0,1e-05]
[1778871956028,57.77,79092.73,0.0,-1.0,0.0,1e-05]
[1778871957035,57.77,79098.8,0.0,-1.0,0.0,1e-05]
[1778871958042,57.77,79102.42,0.0,-1.0,0.0,1e-05]
[1778871959049,57.77,79103.79,0.0,-1.0,0.0,1e-05]
[1778871960056,57.77,79106.37,0.0,-1.0,0.0,1e-05]
[1778871961063,57.77,79111.7,0.0,-1.0,0.0,1e-05]
[1778871962941,57.77,79111.96,0.0,-1.0,0.0,1e-05]
[1778871963058,57.77,79111.96,0.0,-1.0,0.0,1e-05]
[1778871963077,57.77,79111.36,0.0,-1.0,0.0,1e-05]
[1778871968112,57.77,79118.66,0.0,-1.0,0.0,1e-05]
[1778871969312,57.77,79118.66,0.0,-1.0,0.0,1e-05]
[1778871969398,57.77,79118.66,0.0,-1.0,0.0,1e-05]
[1778871969493,57.77,79120.84,0.0,-1.0,0.0,1e-05]
[1778871969729,57.77,79120.84,0.0,-1.0,0.0,1e-05]
[1778871969808,57.77,79120.84,0.0,-1.0,0.0,1e-05]
[1778871971143,57.77,79114.32,0.0,-1.0,0.0,1e-05]
[1778871972143,57.77,79088.93,0.0,-1.0,0.0,1e-05]
[1778871973151,57.77,79091.34,0.0,-1.0,0.0,1e-05]
[1778871974158,57.77,79093.86,0.0,-1.0,0.0,1e-05]
[1778871974784,57.77,79093.86,0.0,-1.0,0.0,1e-05]
[1778871975110,57.77,79093.86,0.0,-1.0,0.0,1e-05]
[1778871976172,57.77,79094.73,0.0,-1.0,0.0,1e-05]
[1778871977179,57.77,79095.44,0.0,-1.0,0.0,1e-05]
[1778871978186,57.77,79096.85,0.0,-1.0,0.0,1e-05]
[1778871980200,57.77,79100.3,0.0,-1.0,0.0,1e-05]
[1778871981117,57.77,79100.3,0.0,-1.0,0.0,1e-05]
[1778871981314,57.77,79100.3,0.0,-1.0,0.0,1e-05]
[1778871981354,57.77,79100.91,0.0,-1.0,0.0,1e-05]
[1778871982214,57.77,79099.69,0.0,-1.0,0.0,1e-05]
[1778871985235,57.77,79098.73,0.0,-1.0,0.0,1e-05]
[1778871986242,57.77,79099.7,0.0,-1.0,0.0,1e-05]
[1778871989263,57.77,79101.38,0.0,-1.0,0.0,1e-05]
[1778871989863,57.77,79101.38,0.0,-1.0,0.0,1e-05]
[1778871990057,57.77,79101.38,0.0,-1.0,0.0,1e-05]
[1778871990270,57.77,79099.9,0.0,-1.0,0.0,1e-05]
[1778871991277,57.77,79100.2,0.0,-1.0,0.0,1e-05]
[1778871992284,57.77,79101.23,0.0,-1.0,0.0,1e-05]
[1778871997319,57.77,79100.96,0.0,-1.0,0.0,1e-05]
[1778872000340,57.77,79108.83,0.0,-1.0,0.0,1e-05]
[1778872000977,57.77,79108.83,0.0,-1.0,0.0,1e-05]
[1778872001009,57.77,79108.83,0.0,-1.0,0.0,1e-05]
[1778872001347,57.77,79112.24,0.0,-1.0,0.0,1e-05]
[1778872002354,57.77,79114.01,0.0,-1.0,0.0,1e-05]
[1778872003361,57.77,79115.56,0.0,-1.0,0.0,1e-05]
[1778872004261,57.77,79115.56,0.0,-1.0,0.0,1e-05]
[1778872004309,57.77,79115.56,0.0,-1.0,0.0,1e-05]
[1778872004368,57.77,79118.41,0.0,-1.0,0.0,1e-05]
[1778872005375,57.77,79121.41,0.0,-1.0,0.0,1e-05]
[1778872006382,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778872007638,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778872007654,57.77,79129.78,0.0,-1.0,0.0,1e-05]
[1778872007808,57.77,79129.78,0.0,-1.0,0.0,1e-05]
[1778872008396,57.77,79131.0,0.0,-1.0,0.0,1e-05]
[1778872010410,57.77,79129.33,0.0,-1.0,0.0,1e-05]
[1778872011417,57.77,79127.63,0.0,-1.0,0.0,1e-05]
[1778872012424,57.77,79125.3,0.0,-1.0,0.0,1e-05]
[1778872012933,57.77,79125.3,0.0,-1.0,0.0,1e-05]
[1778872013057,57.77,79125.3,0.0,-1.0,0.0,1e-05]
[1778872013431,57.77,79123.2,0.0,-1.0,0.0,1e-05]
[1778872014438,57.77,79120.76,0.0,-1.0,0.0,1e-05]
[1778872015674,57.77,79120.76,0.0,-1.0,0.0,1e-05]
[1778872015445,57.77,79114.78,0.0,-1.0,0.0,1e-05]
[1778872015808,57.77,79114.78,0.0,-1.0,0.0,1e-05]
[1778872016452,57.77,79112.91,0.0,-1.0,0.0,1e-05]
[1778872017459,57.77,79111.28,0.0,-1.0,0.0,1e-05]
[1778872018466,57.77,79104.9,0.0,-1.0,0.0,1e-05]
[1778872019011,57.77,79104.9,0.0,-1.0,0.0,1e-05]
[1778872019057,57.77,79104.9,0.0,-1.0,0.0,1e-05]
[1778872019473,57.77,79099.87,0.0,-1.0,0.0,1e-05]
[1778872020480,57.77,79096.31,0.0,-1.0,0.0,1e-05]
[1778872021487,57.77,79094.31,0.0,-1.0,0.0,1e-05]
[1778872025515,57.77,79095.51,0.0,-1.0,0.0,1e-05]
[1778872028536,57.77,79096.37,0.0,-1.0,0.0,1e-05]
[1778872030550,57.77,79095.6,0.0,-1.0,0.0,1e-05]
[1778872031314,57.77,79095.6,0.0,-1.0,0.0,1e-05]
[1778872031562,57.77,79095.6,0.0,-1.0,0.0,1e-05]
[1778872032564,57.77,79096.45,0.0,-1.0,0.0,1e-05]
[1778872037599,57.77,79096.25,0.0,-1.0,0.0,1e-05]
[1778872039613,57.77,79095.45,0.0,-1.0,0.0,1e-05]
[1778872040620,57.77,79103.49,0.0,-1.0,0.0,1e-05]
[1778872040779,57.77,79103.49,0.0,-1.0,0.0,1e-05]
[1778872040808,57.77,79103.49,0.0,-1.0,0.0,1e-05]
[1778872041627,57.77,79106.66,0.0,-1.0,0.0,1e-05]
[1778872042634,57.77,79110.06,0.0,-1.0,0.0,1e-05]
[1778872044648,57.77,79108.21,0.0,-1.0,0.0,1e-05]
[1778872044830,57.77,79108.21,0.0,-1.0,0.0,1e-05]
[1778872045057,57.77,79108.21,0.0,-1.0,0.0,1e-05]
[1778872045655,57.77,79105.79,0.0,-1.0,0.0,1e-05]
[1778872046662,57.77,79106.73,0.0,-1.0,0.0,1e-05]
[1778872050678,57.77,79106.8,0.0,-1.0,0.0,1e-05]
[1778872050690,57.77,79103.77,0.0,-1.0,0.0,1e-05]
[1778872050807,57.77,79103.77,0.0,-1.0,0.0,1e-05]
[1778872056945,57.77,79102.93,0.0,-1.0,0.0,1e-05]
[1778872057057,57.77,79102.93,0.0,-1.0,0.0,1e-05]
[1778872057109,57.77,79105.62,0.0,-1.0,0.0,1e-05]
[1778872058746,57.77,79107.12,0.0,-1.0,0.0,1e-05]
[1778872060415,57.77,79107.12,0.0,-1.0,0.0,1e-05]
[1778872060562,57.77,79107.12,0.0,-1.0,0.0,1e-05]
[1778872060663,57.77,79107.86,0.0,-1.0,0.0,1e-05]
[1778872060760,57.77,79108.41,0.0,-1.0,0.0,1e-05]
[1778872061767,57.77,79109.48,0.0,-1.0,0.0,1e-05]
[1778872062774,57.77,79108.39,0.0,-1.0,0.0,1e-05]
[1778872063792,57.77,79108.39,0.0,-1.0,0.0,1e-05]
[1778872065788,57.77,79108.92,0.0,-1.0,0.0,1e-05]
[1778872065795,57.77,79109.49,0.0,-1.0,0.0,1e-05]
[1778872067809,57.77,79108.36,0.0,-1.0,0.0,1e-05]
[1778872069823,57.77,79109.05,0.0,-1.0,0.0,1e-05]
[1778872071837,57.77,79107.28,0.0,-1.0,0.0,1e-05]
[1778872074858,57.77,79108.97,0.0,-1.0,0.0,1e-05]
[1778872075865,57.77,79110.12,0.0,-1.0,0.0,1e-05]
[1778872080900,57.77,79110.21,0.0,-1.0,0.0,1e-05]
[1778872082914,57.77,79112.7,0.0,-1.0,0.0,1e-05]
[1778872083921,57.77,79115.47,0.0,-1.0,0.0,1e-05]
[1778872085935,57.77,79116.28,0.0,-1.0,0.0,1e-05]
[1778872087949,57.77,79112.74,0.0,-1.0,0.0,1e-05]
[1778872088956,57.77,79110.88,0.0,-1.0,0.0,1e-05]
[1778872089963,57.77,79109.83,0.0,-1.0,0.0,1e-05]
[1778872092985,57.77,79112.62,0.0,-1.0,0.0,1e-05]
[1778872093992,57.77,79113.65,0.0,-1.0,0.0,1e-05]
[1778872097013,57.77,79112.91,0.0,-1.0,0.0,1e-05]
[1778872099028,57.77,79115.83,0.0,-1.0,0.0,1e-05]
[1778872100035,57.77,79120.53,0.0,-1.0,0.0,1e-05]
[1778872101150,57.77,79123.86,0.0,-1.0,0.0,1e-05]
[1778872102049,57.77,79125.05,0.0,-1.0,0.0,1e-05]
[1778872104063,57.77,79126.0,0.0,-1.0,0.0,1e-05]
[1778872105070,57.77,79130.35,0.0,-1.0,0.0,1e-05]
[1778872106077,57.77,79134.94,0.0,-1.0,0.0,1e-05]
[1778872107084,57.77,79136.51,0.0,-1.0,0.0,1e-05]
[1778872109098,57.77,79134.79,0.0,-1.0,0.0,1e-05]
[1778872111113,57.77,79135.83,0.0,-1.0,0.0,1e-05]
[1778872115140,57.77,79133.42,0.0,-1.0,0.0,1e-05]
[1778872115846,57.77,79133.42,0.0,-1.0,0.0,1e-05]
[1778872116533,57.77,79132.17,0.0,-1.0,0.0,1e-05]
[1778872118161,57.77,79131.54,0.0,-1.0,0.0,1e-05]
[1778872119308,57.77,79131.54,0.0,-1.0,0.0,1e-05]
[1778872119409,57.77,79130.73,0.0,-1.0,0.0,1e-05]
[1778872120175,57.77,79129.98,0.0,-1.0,0.0,1e-05]
[1778872121182,57.77,79128.35,0.0,-1.0,0.0,1e-05]
[1778872122189,57.77,79130.81,0.0,-1.0,0.0,1e-05]
[1778872123406,57.77,79130.81,0.0,-1.0,0.0,1e-05]
[1778872123558,57.77,79130.81,0.0,-1.0,0.0,1e-05]
[1778872123572,57.77,79132.42,0.0,-1.0,0.0,1e-05]
[1778872127226,57.77,79133.12,0.0,-1.0,0.0,1e-05]
[1778872128231,57.77,79132.46,0.0,-1.0,0.0,1e-05]
[1778872129344,57.77,79132.46,0.0,-1.0,0.0,1e-05]
[1778872129430,57.77,79131.48,0.0,-1.0,0.0,1e-05]
[1778872130063,57.77,79131.48,0.0,-1.0,0.0,1e-05]
[1778872130308,57.77,79131.48,0.0,-1.0,0.0,1e-05]
[1778872133215,57.77,79130.86,0.0,-1.0,0.0,1e-05]
[1778872134273,57.77,79130.22,0.0,-1.0,0.0,1e-05]
[1778872139310,57.77,79132.0,0.0,-1.0,0.0,1e-05]
[1778872140315,57.77,79132.81,0.0,-1.0,0.0,1e-05]
[1778872145520,57.77,79133.06,0.0,-1.0,0.0,1e-05]
[1778872145566,57.77,79133.06,0.0,-1.0,0.0,1e-05]
[1778872146357,57.77,79128.82,0.0,-1.0,0.0,1e-05]
[1778872147364,57.77,79122.25,0.0,-1.0,0.0,1e-05]
[1778872148371,57.77,79119.74,0.0,-1.0,0.0,1e-05]
[1778872150112,57.77,79120.25,0.0,-1.0,0.0,1e-05]
[1778872150309,57.77,79120.25,0.0,-1.0,0.0,1e-05]
[1778872153406,57.77,79116.73,0.0,-1.0,0.0,1e-05]
[1778872154413,57.77,79114.28,0.0,-1.0,0.0,1e-05]
[1778872155420,57.77,79112.48,0.0,-1.0,0.0,1e-05]
[1778872156427,57.77,79114.28,0.0,-1.0,0.0,1e-05]
[1778872157779,57.77,79114.28,0.0,-1.0,0.0,1e-05]
[1778872157809,57.77,79114.28,0.0,-1.0,0.0,1e-05]
[1778872157799,57.77,79116.35,0.0,-1.0,0.0,1e-05]
[1778872158442,57.77,79119.91,0.0,-1.0,0.0,1e-05]
[1778872159448,57.77,79122.04,0.0,-1.0,0.0,1e-05]
[1778872160455,57.77,79122.82,0.0,-1.0,0.0,1e-05]
[1778872162990,57.77,79123.31,0.0,-1.0,0.0,1e-05]
[1778872163058,57.77,79123.31,0.0,-1.0,0.0,1e-05]
[1778872166784,57.77,79122.87,0.0,-1.0,0.0,1e-05]
[1778872166508,57.77,79111.86,0.0,-1.0,0.0,1e-05]
[1778872167508,57.77,79088.77,0.0,-1.0,0.0,1e-05]
[1778872168514,57.77,79078.14,0.0,-1.0,0.0,1e-05]
[1778872169521,57.77,79077.95,0.0,-1.0,0.0,1e-05]
[1778872170555,57.77,79077.95,0.0,-1.0,0.0,1e-05]
[1778872171535,57.77,79077.84,0.0,-1.0,0.0,1e-05]
[1778872176570,57.77,79077.69,0.0,-1.0,0.0,1e-05]
[1778872177577,57.77,79087.6,0.0,-1.0,0.0,1e-05]
[1778872178584,57.77,79090.1,0.0,-1.0,0.0,1e-05]
[1778872179352,57.77,79090.1,0.0,-1.0,0.0,1e-05]
[1778872180219,57.77,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180310,57.77,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180564,57.77,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180579,57.77,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180817,57.77,79090.23,0.0,-1.0,0.0,1e-05]
[1778872180598,57.77,79089.8,0.0,-1.0,0.0,1e-05]
[1778872181605,57.77,79091.91,0.0,-1.0,0.0,1e-05]
[1778872182612,57.77,79093.4,0.0,-1.0,0.0,1e-05]
[1778872183501,57.77,79093.4,0.0,-1.0,0.0,1e-05]
[1778872183560,57.77,79093.4,0.0,-1.0,0.0,1e-05]
[1778872183619,57.77,79095.67,0.0,-1.0,0.0,1e-05]
[1778872188654,57.77,79095.74,0.0,-1.0,0.0,1e-05]
[1778872193689,57.77,79095.42,0.0,-1.0,0.0,1e-05]
[1778872197717,57.77,79091.24,0.0,-1.0,0.0,1e-05]
[1778872198725,57.77,79088.01,0.0,-1.0,0.0,1e-05]
[1778872200739,57.77,79085.79,0.0,-1.0,0.0,1e-05]
[1778872201704,57.77,79085.79,0.0,-1.0,0.0,1e-05]
[1778872201808,57.77,79085.79,0.0,-1.0,0.0,1e-05]
[1778872201746,57.77,79083.52,0.0,-1.0,0.0,1e-05]
[1778872202753,57.77,79086.28,0.0,-1.0,0.0,1e-05]
[1778872203373,57.77,79086.28,0.0,-1.0,0.0,1e-05]
[1778872203561,57.77,79086.28,0.0,-1.0,0.0,1e-05]
[1778872203808,57.77,79086.28,0.0,-1.0,0.0,1e-05]
[1778872203760,57.77,79086.8,0.0,-1.0,0.0,1e-05]
[1778872205774,57.77,79081.8,0.0,-1.0,0.0,1e-05]
[1778872206781,57.77,79078.39,0.0,-1.0,0.0,1e-05]
[1778872207788,57.77,79075.53,0.0,-1.0,0.0,1e-05]
[1778872208404,57.77,79075.53,0.0,-1.0,0.0,1e-05]
[1778872208562,57.77,79075.53,0.0,-1.0,0.0,1e-05]
[1778872209241,57.77,79074.44,0.0,-1.0,0.0,1e-05]
[1778872209308,57.77,79074.44,0.0,-1.0,0.0,1e-05]
[1778872209322,57.77,79074.44,0.0,-1.0,0.0,1e-05]
[1778872209566,57.77,79074.44,0.0,-1.0,0.0,1e-05]
[1778872209810,57.77,79074.25,0.0,-1.0,0.0,1e-05]
[1778872214860,57.77,79071.5,0.0,-1.0,0.0,1e-05]
[1778872216680,57.77,79071.57,0.0,-1.0,0.0,1e-05]
[1778872216812,57.77,79071.57,0.0,-1.0,0.0,1e-05]
[1778872217400,57.77,79071.19,0.0,-1.0,0.0,1e-05]
[1778872217414,57.77,79071.19,0.0,-1.0,0.0,1e-05]
[1778872217559,57.77,79071.19,0.0,-1.0,0.0,1e-05]
[1778872217881,57.77,79070.98,0.0,-1.0,0.0,1e-05]
[1778872218805,57.77,79070.98,0.0,-1.0,0.0,1e-05]
[1778872219305,57.77,79070.15,0.0,-1.0,0.0,1e-05]
[1778872223422,57.77,79069.51,0.0,-1.0,0.0,1e-05]
[1778872223560,57.77,79069.51,0.0,-1.0,0.0,1e-05]
[1778872226944,57.77,79064.25,0.0,-1.0,0.0,1e-05]
[1778872227951,57.77,79061.53,0.0,-1.0,0.0,1e-05]
[1778872228958,57.77,79060.12,0.0,-1.0,0.0,1e-05]
[1778872230892,57.77,79060.12,0.0,-1.0,0.0,1e-05]
[1778872231060,57.77,79059.99,0.0,-1.0,0.0,1e-05]
[1778872231220,57.77,79059.99,0.0,-1.0,0.0,1e-05]
[1778872231307,57.77,79059.99,0.0,-1.0,0.0,1e-05]
[1778872231374,57.77,79059.99,0.0,-1.0,0.0,1e-05]
[1778872231561,57.77,79059.99,0.0,-1.0,0.0,1e-05]
[1778872231662,57.77,79059.2,0.0,-1.0,0.0,1e-05]
[1778872237014,57.77,79059.77,0.0,-1.0,0.0,1e-05]
[1778872239243,57.77,79059.59,0.0,-1.0,0.0,1e-05]
[1778872239311,57.77,79059.59,0.0,-1.0,0.0,1e-05]
[1778872240035,57.77,79054.62,0.0,-1.0,0.0,1e-05]
[1778872241042,57.77,79052.06,0.0,-1.0,0.0,1e-05]
[1778872242881,57.77,79052.06,0.0,-1.0,0.0,1e-05]
[1778872242921,57.77,79050.13,0.0,-1.0,0.0,1e-05]
[1778872243059,57.77,79050.13,0.0,-1.0,0.0,1e-05]
[1778872244008,57.77,79049.83,0.0,-1.0,0.0,1e-05]
[1778872244058,57.77,79049.83,0.0,-1.0,0.0,1e-05]
[1778872244075,57.77,79049.83,0.0,-1.0,0.0,1e-05]
[1778872244309,57.77,79049.83,0.0,-1.0,0.0,1e-05]
[1778872244364,57.77,79049.49,0.0,-1.0,0.0,1e-05]
[1778872249536,57.77,79048.44,0.0,-1.0,0.0,1e-05]
[1778872249558,57.77,79048.44,0.0,-1.0,0.0,1e-05]
[1778872251112,57.77,79052.28,0.0,-1.0,0.0,1e-05]
[1778872252119,57.77,79057.93,0.0,-1.0,0.0,1e-05]
[1778872253954,57.77,79057.6,0.0,-1.0,0.0,1e-05]
[1778872254058,57.77,79057.6,0.0,-1.0,0.0,1e-05]
[1778872254586,57.77,79057.6,0.0,-1.0,0.0,1e-05]
[1778872254752,57.77,79057.6,0.0,-1.0,0.0,1e-05]
[1778872254808,57.77,79057.6,0.0,-1.0,0.0,1e-05]
[1778872254843,57.77,79057.58,0.0,-1.0,0.0,1e-05]
[1778872261182,57.77,79061.12,0.0,-1.0,0.0,1e-05]
[1778872262189,57.77,79063.15,0.0,-1.0,0.0,1e-05]
[1778872263196,57.77,79064.93,0.0,-1.0,0.0,1e-05]
[1778872264203,57.77,79066.65,0.0,-1.0,0.0,1e-05]
[1778872265732,57.77,79066.65,0.0,-1.0,0.0,1e-05]
[1778872265809,57.77,79066.65,0.0,-1.0,0.0,1e-05]
[1778872266119,57.77,79067.02,0.0,-1.0,0.0,1e-05]
[1778872266196,57.77,79067.02,0.0,-1.0,0.0,1e-05]
[1778872266307,57.77,79067.02,0.0,-1.0,0.0,1e-05]
[1778872266361,57.77,79069.7,0.0,-1.0,0.0,1e-05]
[1778872272260,57.77,79069.72,0.0,-1.0,0.0,1e-05]
[1778872274808,57.77,79069.9,0.0,-1.0,0.0,1e-05]
[1778872275056,57.77,79069.15,0.0,-1.0,0.0,1e-05]
[1778872278302,57.77,79070.49,0.0,-1.0,0.0,1e-05]
[1778872279330,57.77,79070.49,0.0,-1.0,0.0,1e-05]
[1778872279509,57.77,79070.49,0.0,-1.0,0.0,1e-05]
[1778872279559,57.77,79070.49,0.0,-1.0,0.0,1e-05]
[1778872279646,57.77,79071.5,0.0,-1.0,0.0,1e-05]
[1778872281323,57.77,79065.88,0.0,-1.0,0.0,1e-05]
[1778872282330,57.77,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283276,57.77,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283309,57.77,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283522,57.77,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283559,57.77,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283698,57.77,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283819,57.77,79064.41,0.0,-1.0,0.0,1e-05]
[1778872283920,57.77,79067.68,0.0,-1.0,0.0,1e-05]
[1778872285351,57.77,79064.49,0.0,-1.0,0.0,1e-05]
[1778872288372,57.77,79065.89,0.0,-1.0,0.0,1e-05]
[1778872290386,57.77,79070.62,0.0,-1.0,0.0,1e-05]
[1778872291393,57.77,79073.63,0.0,-1.0,0.0,1e-05]
[1778872292110,57.77,79073.63,0.0,-1.0,0.0,1e-05]
[1778872292295,57.77,79073.63,0.0,-1.0,0.0,1e-05]
[1778872292309,57.77,79073.63,0.0,-1.0,0.0,1e-05]
[1778872292412,57.77,79073.63,0.0,-1.0,0.0,1e-05]
[1778872292565,57.77,79073.63,0.0,-1.0,0.0,1e-05]
[1778872292666,57.77,79073.23,0.0,-1.0,0.0,1e-05]
[1778872298442,57.77,79075.77,0.0,-1.0,0.0,1e-05]
[1778872299449,57.77,79078.47,0.0,-1.0,0.0,1e-05]
[1778872300456,57.77,79081.5,0.0,-1.0,0.0,1e-05]
[1778872302470,57.77,79083.23,0.0,-1.0,0.0,1e-05]
[1778872303994,57.77,79083.5,0.0,-1.0,0.0,1e-05]
[1778872304059,57.77,79083.5,0.0,-1.0,0.0,1e-05]
[1778872304122,57.77,79083.5,0.0,-1.0,0.0,1e-05]
[1778872304277,57.77,79083.5,0.0,-1.0,0.0,1e-05]
[1778872304309,57.77,79083.5,0.0,-1.0,0.0,1e-05]
[1778872304486,57.77,79083.44,0.0,-1.0,0.0,1e-05]
[1778872305493,57.77,79081.8,0.0,-1.0,0.0,1e-05]
[1778872310528,57.77,79083.0,0.0,-1.0,0.0,1e-05]
[1778872313549,57.77,79081.41,0.0,-1.0,0.0,1e-05]
[1778872314089,57.77,79081.41,0.0,-1.0,0.0,1e-05]
[1778872314307,57.77,79081.41,0.0,-1.0,0.0,1e-05]
[1778872315563,57.77,79079.94,0.0,-1.0,0.0,1e-05]
[1778872317270,57.77,79079.91,0.0,-1.0,0.0,1e-05]
[1778872317317,57.77,79079.91,0.0,-1.0,0.0,1e-05]
[1778872317398,57.77,79079.91,0.0,-1.0,0.0,1e-05]
[1778872317559,57.77,79079.91,0.0,-1.0,0.0,1e-05]
[1778872317577,57.77,79079.34,0.0,-1.0,0.0,1e-05]
[1778872318379,57.77,79079.34,0.0,-1.0,0.0,1e-05]
[1778872318558,57.77,79079.34,0.0,-1.0,0.0,1e-05]
[1778872322612,57.77,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323809,57.77,79073.02,0.0,-1.0,0.0,1e-05]
[1778872323894,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324219,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324367,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324564,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324677,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324807,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324879,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872324980,57.77,79066.04,0.0,-1.0,0.0,1e-05]
[1778872325060,57.77,79066.04,0.0,-1.0,0.0,1e-05]
[1778872330669,57.77,79065.74,0.0,-1.0,0.0,1e-05]
[1778872335704,57.77,79065.77,0.0,-1.0,0.0,1e-05]
[1778872336197,57.77,79065.77,0.0,-1.0,0.0,1e-05]
[1778872336308,57.77,79065.77,0.0,-1.0,0.0,1e-05]
[1778872336313,57.77,79065.77,0.0,-1.0,0.0,1e-05]
[1778872336451,57.77,79065.77,0.0,-1.0,0.0,1e-05]
[1778872336558,57.77,79065.77,0.0,-1.0,0.0,1e-05]
[1778872336711,57.77,79065.7,0.0,-1.0,0.0,1e-05]
[1778872337718,57.77,79063.97,0.0,-1.0,0.0,1e-05]
[1778872338725,57.77,79056.53,0.0,-1.0,0.0,1e-05]
[1778872339732,57.77,79051.86,0.0,-1.0,0.0,1e-05]
[1778872341746,57.77,79050.29,0.0,-1.0,0.0,1e-05]
[1778872342918,57.77,79050.29,0.0,-1.0,0.0,1e-05]
[1778872342986,57.77,79050.29,0.0,-1.0,0.0,1e-05]
[1778872343019,57.77,79050.25,0.0,-1.0,0.0,1e-05]
[1778872343060,57.77,79050.25,0.0,-1.0,0.0,1e-05]
[1778872343105,57.77,79050.25,0.0,-1.0,0.0,1e-05]
[1778872343308,57.77,79050.25,0.0,-1.0,0.0,1e-05]
[1778872343760,57.77,79050.43,0.0,-1.0,0.0,1e-05]
[1778872344767,57.77,79048.93,0.0,-1.0,0.0,1e-05]
[1778872345774,57.77,79046.69,0.0,-1.0,0.0,1e-05]
[1778872347788,57.77,79044.67,0.0,-1.0,0.0,1e-05]
[1778872348795,57.77,79050.35,0.0,-1.0,0.0,1e-05]
[1778872349802,57.77,79046.51,0.0,-1.0,0.0,1e-05]
[1778872350809,57.77,79041.88,0.0,-1.0,0.0,1e-05]
[1778872352823,57.77,79033.57,0.0,-1.0,0.0,1e-05]
[1778872353830,57.77,79031.77,0.0,-1.0,0.0,1e-05]
[1778872355844,57.77,79026.76,0.0,-1.0,0.0,1e-05]
[1778872356851,57.77,79028.32,0.0,-1.0,0.0,1e-05]
[1778872357858,57.77,79025.06,0.0,-1.0,0.0,1e-05]
[1778872358865,57.77,79027.17,0.0,-1.0,0.0,1e-05]
[1778872359872,57.77,79024.76,0.0,-1.0,0.0,1e-05]
[1778872360879,57.77,79029.29,0.0,-1.0,0.0,1e-05]
[1778872361886,57.77,79031.64,0.0,-1.0,0.0,1e-05]
[1778872362893,57.77,79036.67,0.0,-1.0,0.0,1e-05]
[1778872363147,57.77,79036.67,0.0,-1.0,0.0,1e-05]
[1778872363217,57.77,79036.67,0.0,-1.0,0.0,1e-05]
[1778872363226,57.77,79036.67,0.0,-1.0,0.0,1e-05]
[1778872363309,57.77,79036.67,0.0,-1.0,0.0,1e-05]
[1778872363900,57.77,79039.59,0.0,-1.0,0.0,1e-05]
[1778872365914,57.77,79039.81,0.0,-1.0,0.0,1e-05]
[1778872369942,57.77,79042.18,0.0,-1.0,0.0,1e-05]
[1778872370949,57.77,79047.15,0.0,-1.0,0.0,1e-05]
[1778872371956,57.77,79048.85,0.0,-1.0,0.0,1e-05]
[1778872372963,57.77,79050.57,0.0,-1.0,0.0,1e-05]
[1778872373970,57.77,79052.25,0.0,-1.0,0.0,1e-05]
[1778872374847,57.77,79052.25,0.0,-1.0,0.0,1e-05]
[1778872374910,57.77,79052.25,0.0,-1.0,0.0,1e-05]
[1778872374926,57.77,79052.25,0.0,-1.0,0.0,1e-05]
[1778872375057,57.77,79052.25,0.0,-1.0,0.0,1e-05]
[1778872375027,57.77,79053.33,0.0,-1.0,0.0,1e-05]
[1778872377998,57.77,79057.95,0.0,-1.0,0.0,1e-05]
[1778872382029,57.77,79059.25,0.0,-1.0,0.0,1e-05]
[1778872383036,57.77,79061.38,0.0,-1.0,0.0,1e-05]
[1778872384698,57.77,79061.46,0.0,-1.0,0.0,1e-05]
[1778872384702,57.77,79061.46,0.0,-1.0,0.0,1e-05]
[1778872384807,57.77,79061.46,0.0,-1.0,0.0,1e-05]
[1778872384845,57.77,79061.46,0.0,-1.0,0.0,1e-05]
[1778872385057,57.77,79061.46,0.0,-1.0,0.0,1e-05]
[1778872385050,57.77,79061.79,0.0,-1.0,0.0,1e-05]
[1778872386057,57.77,79063.05,0.0,-1.0,0.0,1e-05]
[1778872387064,57.77,79056.43,0.0,-1.0,0.0,1e-05]
[1778872388000,57.77,79056.43,0.0,-1.0,0.0,1e-05]
[1778872388059,57.77,79056.43,0.0,-1.0,0.0,1e-05]
[1778872388071,57.77,79054.3,0.0,-1.0,0.0,1e-05]
[1778872388857,57.77,79054.3,0.0,-1.0,0.0,1e-05]
[1778872388941,57.77,79054.3,0.0,-1.0,0.0,1e-05]
[1778872389059,57.77,79054.3,0.0,-1.0,0.0,1e-05]
[1778872389018,57.77,79054.3,0.0,-1.0,0.0,1e-05]
[1778872389078,57.77,79053.43,0.0,-1.0,0.0,1e-05]
[1778872390085,57.77,79065.02,0.0,-1.0,0.0,1e-05]
[1778872391588,57.77,79065.02,0.0,-1.0,0.0,1e-05]
[1778872391809,57.77,79065.02,0.0,-1.0,0.0,1e-05]
[1778872391910,57.77,79068.47,0.0,-1.0,0.0,1e-05]
[1778872392562,57.77,79068.47,0.0,-1.0,0.0,1e-05]
[1778872392754,57.77,79068.47,0.0,-1.0,0.0,1e-05]
[1778872392785,57.77,79069.26,0.0,-1.0,0.0,1e-05]
[1778872394562,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872394794,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872394890,57.77,79069.5,0.0,-1.0,0.0,1e-05]
[1778872396081,57.77,79069.5,0.0,-1.0,0.0,1e-05]
[1778872396308,57.77,79069.61,0.0,-1.0,0.0,1e-05]
[1778872398562,57.77,79069.62,0.0,-1.0,0.0,1e-05]
[1778872398776,57.77,79069.62,0.0,-1.0,0.0,1e-05]
[1778872398834,57.77,79069.62,0.0,-1.0,0.0,1e-05]
[1778872400560,57.77,79069.35,0.0,-1.0,0.0,1e-05]
[1778872400871,57.77,79069.35,0.0,-1.0,0.0,1e-05]
[1778872400967,57.77,79069.78,0.0,-1.0,0.0,1e-05]
[1778872402560,57.77,79069.4,0.0,-1.0,0.0,1e-05]
[1778872402766,57.77,79069.4,0.0,-1.0,0.0,1e-05]
[1778872402841,57.77,79060.51,0.0,-1.0,0.0,1e-05]
[1778872403532,57.77,79060.51,0.0,-1.0,0.0,1e-05]
[1778872403559,57.77,79060.51,0.0,-1.0,0.0,1e-05]
[1778872403633,57.77,79056.7,0.0,-1.0,0.0,1e-05]
[1778872405082,57.77,79056.7,0.0,-1.0,0.0,1e-05]
[1778872405083,57.77,79050.83,0.0,-1.0,0.0,1e-05]
[1778872405200,57.77,79050.83,0.0,-1.0,0.0,1e-05]
[1778872405314,57.77,79050.83,0.0,-1.0,0.0,1e-05]
[1778872405417,57.77,79050.83,0.0,-1.0,0.0,1e-05]
[1778872405517,57.77,79046.18,0.0,-1.0,0.0,1e-05]
[1778872408559,57.77,79045.67,0.0,-1.0,0.0,1e-05]
[1778872408726,57.77,79045.67,0.0,-1.0,0.0,1e-05]
[1778872408815,57.77,79045.67,0.0,-1.0,0.0,1e-05]
[1778872408818,57.77,79045.2,0.0,-1.0,0.0,1e-05]
[1778872409148,57.77,79045.2,0.0,-1.0,0.0,1e-05]
[1778872409309,57.77,79045.2,0.0,-1.0,0.0,1e-05]
[1778872409325,57.77,79045.2,0.0,-1.0,0.0,1e-05]
[1778872409397,57.77,79045.2,0.0,-1.0,0.0,1e-05]
[1778872409410,57.77,79041.53,0.0,-1.0,0.0,1e-05]
[1778872410562,57.77,79041.53,0.0,-1.0,0.0,1e-05]
[1778872410722,57.77,79041.53,0.0,-1.0,0.0,1e-05]
[1778872410793,57.77,79042.72,0.0,-1.0,0.0,1e-05]
[1778872411234,57.77,79043.6,0.0,-1.0,0.0,1e-05]
[1778872413248,57.77,79042.63,0.0,-1.0,0.0,1e-05]
[1778872414563,57.77,79042.63,0.0,-1.0,0.0,1e-05]
[1778872414644,57.77,79042.63,0.0,-1.0,0.0,1e-05]
[1778872414664,57.77,79042.61,0.0,-1.0,0.0,1e-05]
[1778872416564,57.77,79042.7,0.0,-1.0,0.0,1e-05]
[1778872416630,57.77,79042.7,0.0,-1.0,0.0,1e-05]
[1778872416716,57.77,79045.04,0.0,-1.0,0.0,1e-05]
[1778872417276,57.77,79046.59,0.0,-1.0,0.0,1e-05]
[1778872418283,57.77,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419238,57.77,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419274,57.77,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419308,57.77,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419422,57.77,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419559,57.77,79051.23,0.0,-1.0,0.0,1e-05]
[1778872419592,57.77,79054.05,0.0,-1.0,0.0,1e-05]
[1778872420501,57.77,79054.05,0.0,-1.0,0.0,1e-05]
[1778872422560,57.77,79054.28,0.0,-1.0,0.0,1e-05]
[1778872422601,57.77,79054.28,0.0,-1.0,0.0,1e-05]
[1778872422661,57.77,79054.42,0.0,-1.0,0.0,1e-05]
[1778872423318,57.77,79055.88,0.0,-1.0,0.0,1e-05]
[1778872424382,57.77,79055.88,0.0,-1.0,0.0,1e-05]
[1778872424565,57.77,79055.88,0.0,-1.0,0.0,1e-05]
[1778872424581,57.77,79055.83,0.0,-1.0,0.0,1e-05]
[1778872425332,57.77,79057.72,0.0,-1.0,0.0,1e-05]
[1778872426675,57.77,79057.72,0.0,-1.0,0.0,1e-05]
[1778872428560,57.77,79057.52,0.0,-1.0,0.0,1e-05]
[1778872428720,57.77,79057.52,0.0,-1.0,0.0,1e-05]
[1778872428748,57.77,79057.52,0.0,-1.0,0.0,1e-05]
[1778872428810,57.77,79057.52,0.0,-1.0,0.0,1e-05]
[1778872428814,57.77,79058.05,0.0,-1.0,0.0,1e-05]
[1778872429360,57.77,79059.02,0.0,-1.0,0.0,1e-05]
[1778872432562,57.77,79059.14,0.0,-1.0,0.0,1e-05]
[1778872432599,57.77,79059.14,0.0,-1.0,0.0,1e-05]
[1778872432613,57.77,79059.08,0.0,-1.0,0.0,1e-05]
[1778872433246,57.77,79059.08,0.0,-1.0,0.0,1e-05]
[1778872433309,57.77,79059.08,0.0,-1.0,0.0,1e-05]
[1778872433819,57.77,79059.08,0.0,-1.0,0.0,1e-05]
[1778872433903,57.77,79055.37,0.0,-1.0,0.0,1e-05]
[1778872434316,57.77,79055.37,0.0,-1.0,0.0,1e-05]
[1778872434385,57.77,79055.37,0.0,-1.0,0.0,1e-05]
[1778872434395,57.77,79053.27,0.0,-1.0,0.0,1e-05]
[1778872436564,57.77,79053.16,0.0,-1.0,0.0,1e-05]
[1778872436964,57.77,79053.16,0.0,-1.0,0.0,1e-05]
[1778872437037,57.77,79053.32,0.0,-1.0,0.0,1e-05]
[1778872439430,57.77,79058.56,0.0,-1.0,0.0,1e-05]
[1778872440561,57.77,79058.56,0.0,-1.0,0.0,1e-05]
[1778872440749,57.77,79058.56,0.0,-1.0,0.0,1e-05]
[1778872440817,57.77,79058.56,0.0,-1.0,0.0,1e-05]
[1778872441059,57.77,79058.56,0.0,-1.0,0.0,1e-05]
[1778872441080,57.77,79060.89,0.0,-1.0,0.0,1e-05]
[1778872444569,57.77,79060.53,0.0,-1.0,0.0,1e-05]
[1778872444735,57.77,79060.53,0.0,-1.0,0.0,1e-05]
[1778872444826,57.77,79061.5,0.0,-1.0,0.0,1e-05]
[1778872446479,57.77,79062.9,0.0,-1.0,0.0,1e-05]
[1778872448110,57.77,79062.9,0.0,-1.0,0.0,1e-05]
[1778872447486,57.77,79064.3,0.0,-1.0,0.0,1e-05]
[1778872448307,57.77,79064.3,0.0,-1.0,0.0,1e-05]
[1778872448565,57.77,79064.3,0.0,-1.0,0.0,1e-05]
[1778872448648,57.77,79064.3,0.0,-1.0,0.0,1e-05]
[1778872448654,57.77,79064.63,0.0,-1.0,0.0,1e-05]
[1778872450564,57.77,79064.54,0.0,-1.0,0.0,1e-05]
[1778872450740,57.77,79064.54,0.0,-1.0,0.0,1e-05]
[1778872450833,57.77,79065.48,0.0,-1.0,0.0,1e-05]
[1778872451514,57.77,79066.99,0.0,-1.0,0.0,1e-05]
[1778872452421,57.77,79066.99,0.0,-1.0,0.0,1e-05]
[1778872452564,57.77,79066.99,0.0,-1.0,0.0,1e-05]
[1778872452746,57.77,79066.99,0.0,-1.0,0.0,1e-05]
[1778872452821,57.77,79071.45,0.0,-1.0,0.0,1e-05]
[1778872453528,57.77,79074.03,0.0,-1.0,0.0,1e-05]
[1778872454535,57.77,79075.33,0.0,-1.0,0.0,1e-05]
[1778872456561,57.77,79074.5,0.0,-1.0,0.0,1e-05]
[1778872456687,57.77,79074.5,0.0,-1.0,0.0,1e-05]
[1778872456763,57.77,79074.29,0.0,-1.0,0.0,1e-05]
[1778872457556,57.77,79071.82,0.0,-1.0,0.0,1e-05]
[1778872458156,57.77,79071.82,0.0,-1.0,0.0,1e-05]
[1778872458308,57.77,79071.82,0.0,-1.0,0.0,1e-05]
[1778872458563,57.77,79069.73,0.0,-1.0,0.0,1e-05]
[1778872460563,57.77,79069.77,0.0,-1.0,0.0,1e-05]
[1778872460683,57.77,79069.77,0.0,-1.0,0.0,1e-05]
[1778872460778,57.77,79069.01,0.0,-1.0,0.0,1e-05]
[1778872461584,57.77,79065.97,0.0,-1.0,0.0,1e-05]
[1778872462562,57.77,79065.97,0.0,-1.0,0.0,1e-05]
[1778872462748,57.77,79065.97,0.0,-1.0,0.0,1e-05]
[1778872462835,57.77,79061.61,0.0,-1.0,0.0,1e-05]
[1778872463687,57.77,79061.61,0.0,-1.0,0.0,1e-05]
[1778872463807,57.77,79061.61,0.0,-1.0,0.0,1e-05]
[1778872463908,57.77,79060.53,0.0,-1.0,0.0,1e-05]
[1778872464563,57.77,79060.53,0.0,-1.0,0.0,1e-05]
[1778872464703,57.77,79060.53,0.0,-1.0,0.0,1e-05]
[1778872464803,57.77,79060.14,0.0,-1.0,0.0,1e-05]
[1778872466562,57.77,79059.8,0.0,-1.0,0.0,1e-05]
[1778872466861,57.77,79059.8,0.0,-1.0,0.0,1e-05]
[1778872466911,57.77,79059.57,0.0,-1.0,0.0,1e-05]
[1778872468637,57.77,79058.26,0.0,-1.0,0.0,1e-05]
[1778872470561,57.77,79058.09,0.0,-1.0,0.0,1e-05]
[1778872470654,57.77,79058.09,0.0,-1.0,0.0,1e-05]
[1778872470662,57.77,79057.35,0.0,-1.0,0.0,1e-05]
[1778872471498,57.77,79057.35,0.0,-1.0,0.0,1e-05]
[1778872471557,57.77,79057.35,0.0,-1.0,0.0,1e-05]
[1778872474560,57.77,79056.33,0.0,-1.0,0.0,1e-05]
[1778872474687,57.77,79056.33,0.0,-1.0,0.0,1e-05]
[1778872474779,57.77,79056.16,0.0,-1.0,0.0,1e-05]
[1778872478561,57.77,79055.56,0.0,-1.0,0.0,1e-05]
[1778872478819,57.77,79055.56,0.0,-1.0,0.0,1e-05]
[1778872478918,57.77,79055.68,0.0,-1.0,0.0,1e-05]
[1778872479353,57.77,79055.68,0.0,-1.0,0.0,1e-05]
[1778872479558,57.77,79055.68,0.0,-1.0,0.0,1e-05]
[1778872482561,57.77,79055.28,0.0,-1.0,0.0,1e-05]
[1778872482741,57.77,79055.28,0.0,-1.0,0.0,1e-05]
[1778872482831,57.77,79055.08,0.0,-1.0,0.0,1e-05]
[1778872483654,57.77,79055.08,0.0,-1.0,0.0,1e-05]
[1778872483808,57.77,79055.08,0.0,-1.0,0.0,1e-05]
[1778872483881,57.77,79053.28,0.0,-1.0,0.0,1e-05]
[1778872484749,57.77,79048.55,0.0,-1.0,0.0,1e-05]
[1778872486563,57.77,79048.19,0.0,-1.0,0.0,1e-05]
[1778872486695,57.77,79048.19,0.0,-1.0,0.0,1e-05]
[1778872486763,57.77,79048.21,0.0,-1.0,0.0,1e-05]
[1778872489113,57.77,79047.8,0.0,-1.0,0.0,1e-05]
[1778872489149,57.77,79046.48,0.0,-1.0,0.0,1e-05]
[1778872489307,57.77,79046.48,0.0,-1.0,0.0,1e-05]
[1778872489451,57.77,79046.48,0.0,-1.0,0.0,1e-05]
[1778872489531,57.77,79046.48,0.0,-1.0,0.0,1e-05]
[1778872489559,57.77,79046.48,0.0,-1.0,0.0,1e-05]
[1778872489726,57.77,79046.48,0.0,-1.0,0.0,1e-05]
[1778872489784,57.77,79046.27,0.0,-1.0,0.0,1e-05]
[1778872491798,57.77,79045.39,0.0,-1.0,0.0,1e-05]
[1778872492573,57.77,79045.39,0.0,-1.0,0.0,1e-05]
[1778872492692,57.77,79045.39,0.0,-1.0,0.0,1e-05]
[1778872492711,57.77,79045.39,0.0,-1.0,0.0,1e-05]
[1778872492807,57.77,79045.39,0.0,-1.0,0.0,1e-05]
[1778872492909,57.77,79043.76,0.0,-1.0,0.0,1e-05]
[1778872494819,57.77,79041.33,0.0,-1.0,0.0,1e-05]
[1778872496562,57.77,79041.54,0.0,-1.0,0.0,1e-05]
[1778872496711,57.77,79041.54,0.0,-1.0,0.0,1e-05]
[1778872496834,57.77,79041.01,0.0,-1.0,0.0,1e-05]
[1778872497841,57.77,79042.08,0.0,-1.0,0.0,1e-05]
[1778872501084,57.77,79042.67,0.0,-1.0,0.0,1e-05]
[1778872501869,57.77,79047.1,0.0,-1.0,0.0,1e-05]
[1778872502455,57.77,79047.1,0.0,-1.0,0.0,1e-05]
[1778872502562,57.77,79047.1,0.0,-1.0,0.0,1e-05]
[1778872502876,57.77,79049.78,0.0,-1.0,0.0,1e-05]
[1778872503883,57.77,79051.07,0.0,-1.0,0.0,1e-05]
[1778872508918,57.77,79050.93,0.0,-1.0,0.0,1e-05]
[1778872509954,57.77,79050.93,0.0,-1.0,0.0,1e-05]
[1778872510057,57.77,79050.93,0.0,-1.0,0.0,1e-05]
[1778872510116,57.77,79053.8,0.0,-1.0,0.0,1e-05]
[1778872511939,57.77,79054.63,0.0,-1.0,0.0,1e-05]
[1778872513953,57.77,79059.3,0.0,-1.0,0.0,1e-05]
[1778872514960,57.77,79062.26,0.0,-1.0,0.0,1e-05]
[1778872515967,57.77,79064.8,0.0,-1.0,0.0,1e-05]
[1778872518988,57.77,79065.57,0.0,-1.0,0.0,1e-05]
[1778872521159,57.77,79066.34,0.0,-1.0,0.0,1e-05]
[1778872522009,57.77,79068.81,0.0,-1.0,0.0,1e-05]
[1778872523016,57.77,79071.56,0.0,-1.0,0.0,1e-05]
[1778872524023,57.77,79068.74,0.0,-1.0,0.0,1e-05]
[1778872524559,57.77,79068.74,0.0,-1.0,0.0,1e-05]
[1778872526037,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872526559,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872527044,57.77,79072.3,0.0,-1.0,0.0,1e-05]
[1778872528051,57.77,79075.6,0.0,-1.0,0.0,1e-05]
[1778872528563,57.77,79075.6,0.0,-1.0,0.0,1e-05]
[1778872530067,57.77,79073.75,0.0,-1.0,0.0,1e-05]
[1778872531074,57.77,79074.16,0.0,-1.0,0.0,1e-05]
[1778872532559,57.77,79074.24,0.0,-1.0,0.0,1e-05]
[1778872537116,57.77,79074.83,0.0,-1.0,0.0,1e-05]
[1778872540137,57.77,79075.41,0.0,-1.0,0.0,1e-05]
[1778872541449,57.77,79075.45,0.0,-1.0,0.0,1e-05]
[1778872541559,57.77,79075.45,0.0,-1.0,0.0,1e-05]
[1778872547186,57.77,79075.56,0.0,-1.0,0.0,1e-05]
[1778872552221,57.77,79075.82,0.0,-1.0,0.0,1e-05]
[1778872553838,57.77,79075.9,0.0,-1.0,0.0,1e-05]
[1778872554064,57.77,79075.9,0.0,-1.0,0.0,1e-05]
[1778872554235,57.77,79077.46,0.0,-1.0,0.0,1e-05]
[1778872555242,57.77,79078.42,0.0,-1.0,0.0,1e-05]
[1778872558493,57.77,79078.24,0.0,-1.0,0.0,1e-05]
[1778872558564,57.77,79078.24,0.0,-1.0,0.0,1e-05]
[1778872559414,57.77,79077.67,0.0,-1.0,0.0,1e-05]
[1778872560564,57.77,79077.25,0.0,-1.0,0.0,1e-05]
[1778872560770,57.77,79077.25,0.0,-1.0,0.0,1e-05]
[1778872560810,57.77,79077.25,0.0,-1.0,0.0,1e-05]
[1778872560838,57.77,79077.41,0.0,-1.0,0.0,1e-05]
[1778872562296,57.77,79066.54,0.0,-1.0,0.0,1e-05]
[1778872563871,57.77,79066.54,0.0,-1.0,0.0,1e-05]
[1778872563898,57.77,79065.96,0.0,-1.0,0.0,1e-05]
[1778872564567,57.77,79065.96,0.0,-1.0,0.0,1e-05]
[1778872564671,57.77,79065.96,0.0,-1.0,0.0,1e-05]
[1778872564808,57.77,79065.96,0.0,-1.0,0.0,1e-05]
[1778872564883,57.77,79070.87,0.0,-1.0,0.0,1e-05]
[1778872566277,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872566308,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872566591,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872566681,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872566808,57.77,79070.09,0.0,-1.0,0.0,1e-05]
[1778872566885,57.77,79069.66,0.0,-1.0,0.0,1e-05]
[1778872567331,57.77,79065.36,0.0,-1.0,0.0,1e-05]
[1778872569145,57.77,79065.36,0.0,-1.0,0.0,1e-05]
[1778872569171,57.77,79060.39,0.0,-1.0,0.0,1e-05]
[1778872569307,57.77,79060.39,0.0,-1.0,0.0,1e-05]
[1778872569428,57.77,79060.39,0.0,-1.0,0.0,1e-05]
[1778872570570,57.77,79059.46,0.0,-1.0,0.0,1e-05]
[1778872570674,57.77,79059.46,0.0,-1.0,0.0,1e-05]
[1778872570809,57.77,79059.46,0.0,-1.0,0.0,1e-05]
[1778872571359,57.77,79064.07,0.0,-1.0,0.0,1e-05]
[1778872572366,57.77,79066.12,0.0,-1.0,0.0,1e-05]
[1778872573687,57.77,79066.12,0.0,-1.0,0.0,1e-05]
[1778872573810,57.77,79066.12,0.0,-1.0,0.0,1e-05]
[1778872574118,57.77,79066.12,0.0,-1.0,0.0,1e-05]
[1778872574182,57.77,79066.12,0.0,-1.0,0.0,1e-05]
[1778872574271,57.77,79066.75,0.0,-1.0,0.0,1e-05]
[1778872574308,57.77,79066.75,0.0,-1.0,0.0,1e-05]
[1778872578829,57.77,79066.97,0.0,-1.0,0.0,1e-05]
[1778872579385,57.77,79066.83,0.0,-1.0,0.0,1e-05]
[1778872580422,57.77,79071.47,0.0,-1.0,0.0,1e-05]
[1778872581429,57.77,79078.35,0.0,-1.0,0.0,1e-05]
[1778872582436,57.77,79080.0,0.0,-1.0,0.0,1e-05]
[1778872583367,57.77,79080.0,0.0,-1.0,0.0,1e-05]
[1778872583558,57.77,79080.0,0.0,-1.0,0.0,1e-05]
[1778872583567,57.77,79083.78,0.0,-1.0,0.0,1e-05]
[1778872584457,57.77,79087.09,0.0,-1.0,0.0,1e-05]
[1778872585541,57.77,79087.09,0.0,-1.0,0.0,1e-05]
[1778872585561,57.77,79087.09,0.0,-1.0,0.0,1e-05]
[1778872585602,57.77,79087.09,0.0,-1.0,0.0,1e-05]
[1778872585807,57.77,79087.09,0.0,-1.0,0.0,1e-05]
[1778872585876,57.77,79088.19,0.0,-1.0,0.0,1e-05]
[1778872589492,57.77,79086.21,0.0,-1.0,0.0,1e-05]
[1778872590499,57.77,79089.2,0.0,-1.0,0.0,1e-05]
[1778872591506,57.77,79086.32,0.0,-1.0,0.0,1e-05]
[1778872593297,57.77,79086.32,0.0,-1.0,0.0,1e-05]
[1778872593308,57.77,79086.32,0.0,-1.0,0.0,1e-05]
[1778872593795,57.77,79085.94,0.0,-1.0,0.0,1e-05]
[1778872593811,57.77,79085.94,0.0,-1.0,0.0,1e-05]
[1778872593863,57.77,79085.94,0.0,-1.0,0.0,1e-05]
[1778872594058,57.77,79085.94,0.0,-1.0,0.0,1e-05]
[1778872594149,57.77,79086.11,0.0,-1.0,0.0,1e-05]
[1778872596541,57.77,79083.73,0.0,-1.0,0.0,1e-05]
[1778872598949,57.77,79083.2,0.0,-1.0,0.0,1e-05]
[1778872599058,57.77,79083.2,0.0,-1.0,0.0,1e-05]
[1778872599079,57.77,79083.2,0.0,-1.0,0.0,1e-05]
[1778872599304,57.77,79083.2,0.0,-1.0,0.0,1e-05]
[1778872599159,57.77,79080.32,0.0,-1.0,0.0,1e-05]
[1778872599557,57.77,79080.32,0.0,-1.0,0.0,1e-05]
[1778872599562,57.77,79078.99,0.0,-1.0,0.0,1e-05]
[1778872601576,57.77,79084.79,0.0,-1.0,0.0,1e-05]
[1778872603401,57.77,79085.83,0.0,-1.0,0.0,1e-05]
[1778872603567,57.77,79085.83,0.0,-1.0,0.0,1e-05]
[1778872604313,57.77,79085.83,0.0,-1.0,0.0,1e-05]
[1778872604316,57.77,79087.42,0.0,-1.0,0.0,1e-05]
[1778872604560,57.77,79087.42,0.0,-1.0,0.0,1e-05]
[1778872605604,57.77,79090.4,0.0,-1.0,0.0,1e-05]
[1778872607186,57.77,79090.4,0.0,-1.0,0.0,1e-05]
[1778872607309,57.77,79090.4,0.0,-1.0,0.0,1e-05]
[1778872607242,57.77,79091.73,0.0,-1.0,0.0,1e-05]
[1778872609151,57.77,79092.82,0.0,-1.0,0.0,1e-05]
[1778872609310,57.77,79092.82,0.0,-1.0,0.0,1e-05]
[1778872609252,57.77,79095.51,0.0,-1.0,0.0,1e-05]
[1778872609632,57.77,79098.03,0.0,-1.0,0.0,1e-05]
[1778872611678,57.77,79097.31,0.0,-1.0,0.0,1e-05]
[1778872611807,57.77,79097.31,0.0,-1.0,0.0,1e-05]
[1778872611816,57.77,79097.31,0.0,-1.0,0.0,1e-05]
[1778872612062,57.77,79097.31,0.0,-1.0,0.0,1e-05]
[1778872612163,57.77,79097.59,0.0,-1.0,0.0,1e-05]
[1778872612655,57.77,79099.93,0.0,-1.0,0.0,1e-05]
[1778872613663,57.77,79105.38,0.0,-1.0,0.0,1e-05]
[1778872614670,57.77,79107.14,0.0,-1.0,0.0,1e-05]
[1778872615677,57.77,79109.68,0.0,-1.0,0.0,1e-05]
[1778872617557,57.77,79109.48,0.0,-1.0,0.0,1e-05]
[1778872617701,57.77,79109.48,0.0,-1.0,0.0,1e-05]
[1778872617812,57.77,79109.48,0.0,-1.0,0.0,1e-05]
[1778872617818,57.77,79109.48,0.0,-1.0,0.0,1e-05]
[1778872618058,57.77,79109.48,0.0,-1.0,0.0,1e-05]
[1778872618160,57.77,79110.86,0.0,-1.0,0.0,1e-05]
[1778872622727,57.77,79108.57,0.0,-1.0,0.0,1e-05]
[1778872625528,57.77,79107.38,0.0,-1.0,0.0,1e-05]
[1778872625561,57.77,79107.38,0.0,-1.0,0.0,1e-05]
[1778872625617,57.77,79107.38,0.0,-1.0,0.0,1e-05]
[1778872625770,57.77,79107.38,0.0,-1.0,0.0,1e-05]
[1778872625808,57.77,79107.38,0.0,-1.0,0.0,1e-05]
[1778872625854,57.77,79107.37,0.0,-1.0,0.0,1e-05]
[1778872628772,57.77,79104.16,0.0,-1.0,0.0,1e-05]
[1778872629779,57.77,79107.57,0.0,-1.0,0.0,1e-05]
[1778872630890,57.77,79107.57,0.0,-1.0,0.0,1e-05]
[1778872630958,57.77,79107.57,0.0,-1.0,0.0,1e-05]
[1778872631059,57.77,79107.57,0.0,-1.0,0.0,1e-05]
[1778872631157,57.77,79108.1,0.0,-1.0,0.0,1e-05]
[1778872634814,57.77,79104.83,0.0,-1.0,0.0,1e-05]
[1778872637315,57.77,79104.3,0.0,-1.0,0.0,1e-05]
[1778872637400,57.77,79104.78,0.0,-1.0,0.0,1e-05]
[1778872637464,57.77,79104.78,0.0,-1.0,0.0,1e-05]
[1778872637561,57.77,79104.78,0.0,-1.0,0.0,1e-05]
[1778872637838,57.77,79104.12,0.0,-1.0,0.0,1e-05]
[1778872640859,57.77,79105.6,0.0,-1.0,0.0,1e-05]
[1778872643825,57.77,79105.96,0.0,-1.0,0.0,1e-05]
[1778872644282,57.77,79105.96,0.0,-1.0,0.0,1e-05]
[1778872644888,57.77,79104.29,0.0,-1.0,0.0,1e-05]
[1778872650930,57.77,79104.02,0.0,-1.0,0.0,1e-05]
[1778872651832,57.77,79104.02,0.0,-1.0,0.0,1e-05]
[1778872651880,57.77,79104.02,0.0,-1.0,0.0,1e-05]
[1778872652057,57.77,79104.02,0.0,-1.0,0.0,1e-05]
[1778872652066,57.77,79104.02,0.0,-1.0,0.0,1e-05]
[1778872652307,57.77,79104.02,0.0,-1.0,0.0,1e-05]
[1778872652158,57.77,79103.78,0.0,-1.0,0.0,1e-05]
[1778872654445,57.77,79103.76,0.0,-1.0,0.0,1e-05]
[1778872654564,57.77,79103.76,0.0,-1.0,0.0,1e-05]
[1778872654960,57.77,79103.98,0.0,-1.0,0.0,1e-05]
[1778872658583,57.77,79104.46,0.0,-1.0,0.0,1e-05]
[1778872658807,57.77,79104.46,0.0,-1.0,0.0,1e-05]
[1778872658908,57.77,79104.46,0.0,-1.0,0.0,1e-05]
[1778872661624,57.77,79104.97,0.0,-1.0,0.0,1e-05]
[1778872661684,57.77,79104.97,0.0,-1.0,0.0,1e-05]
[1778872661714,57.77,79104.97,0.0,-1.0,0.0,1e-05]
[1778872661808,57.77,79104.97,0.0,-1.0,0.0,1e-05]
[1778872661991,57.77,79104.97,0.0,-1.0,0.0,1e-05]
[1778872662007,57.77,79102.67,0.0,-1.0,0.0,1e-05]
[1778872663014,57.77,79099.98,0.0,-1.0,0.0,1e-05]
[1778872664042,57.77,79087.0,0.0,-1.0,0.0,1e-05]
[1778872664559,57.77,79087.0,0.0,-1.0,0.0,1e-05]
[1778872664607,57.77,79087.0,0.0,-1.0,0.0,1e-05]
[1778872665049,57.77,79078.06,0.0,-1.0,0.0,1e-05]
[1778872666056,57.77,79076.39,0.0,-1.0,0.0,1e-05]
[1778872666533,57.77,79076.39,0.0,-1.0,0.0,1e-05]
[1778872666562,57.77,79076.39,0.0,-1.0,0.0,1e-05]
[1778872667063,57.77,79080.81,0.0,-1.0,0.0,1e-05]
[1778872668070,57.77,79079.63,0.0,-1.0,0.0,1e-05]
[1778872668559,57.77,79079.63,0.0,-1.0,0.0,1e-05]
[1778872668709,57.77,79079.63,0.0,-1.0,0.0,1e-05]
[1778872668826,57.77,79079.63,0.0,-1.0,0.0,1e-05]
[1778872669077,57.77,79079.15,0.0,-1.0,0.0,1e-05]
[1778872670563,57.77,79079.13,0.0,-1.0,0.0,1e-05]
[1778872670744,57.77,79079.13,0.0,-1.0,0.0,1e-05]
[1778872671091,57.77,79079.36,0.0,-1.0,0.0,1e-05]
[1778872673105,57.77,79083.96,0.0,-1.0,0.0,1e-05]
[1778872674112,57.77,79085.71,0.0,-1.0,0.0,1e-05]
[1778872676126,57.77,79081.36,0.0,-1.0,0.0,1e-05]
[1778872676896,57.77,79081.36,0.0,-1.0,0.0,1e-05]
[1778872676975,57.77,79081.36,0.0,-1.0,0.0,1e-05]
[1778872676993,57.77,79081.36,0.0,-1.0,0.0,1e-05]
[1778872677058,57.77,79081.36,0.0,-1.0,0.0,1e-05]
[1778872677133,57.77,79080.21,0.0,-1.0,0.0,1e-05]
[1778872682168,57.77,79078.73,0.0,-1.0,0.0,1e-05]
[1778872683175,57.77,79080.25,0.0,-1.0,0.0,1e-05]
[1778872684182,57.77,79081.57,0.0,-1.0,0.0,1e-05]
[1778872685565,57.77,79081.57,0.0,-1.0,0.0,1e-05]
[1778872685692,57.77,79081.57,0.0,-1.0,0.0,1e-05]
[1778872685808,57.77,79081.57,0.0,-1.0,0.0,1e-05]
[1778872685819,57.77,79081.57,0.0,-1.0,0.0,1e-05]
[1778872686059,57.77,79081.57,0.0,-1.0,0.0,1e-05]
[1778872686196,57.77,79078.5,0.0,-1.0,0.0,1e-05]
[1778872687203,57.77,79076.3,0.0,-1.0,0.0,1e-05]
[1778872688211,57.77,79071.4,0.0,-1.0,0.0,1e-05]
[1778872689218,57.77,79061.76,0.0,-1.0,0.0,1e-05]
[1778872690225,57.77,79057.93,0.0,-1.0,0.0,1e-05]
[1778872691151,57.77,79057.93,0.0,-1.0,0.0,1e-05]
[1778872691294,57.77,79057.93,0.0,-1.0,0.0,1e-05]
[1778872691308,57.77,79057.93,0.0,-1.0,0.0,1e-05]
[1778872691366,57.77,79057.49,0.0,-1.0,0.0,1e-05]
[1778872691475,57.77,79057.49,0.0,-1.0,0.0,1e-05]
[1778872691560,57.77,79057.49,0.0,-1.0,0.0,1e-05]
[1778872694253,57.77,79063.08,0.0,-1.0,0.0,1e-05]
[1778872695260,57.77,79067.87,0.0,-1.0,0.0,1e-05]
[1778872696662,57.77,79068.23,0.0,-1.0,0.0,1e-05]
[1778872696679,57.77,79068.23,0.0,-1.0,0.0,1e-05]
[1778872696807,57.77,79068.23,0.0,-1.0,0.0,1e-05]
[1778872696953,57.77,79068.23,0.0,-1.0,0.0,1e-05]
[1778872697058,57.77,79068.23,0.0,-1.0,0.0,1e-05]
[1778872697274,57.77,79068.66,0.0,-1.0,0.0,1e-05]
[1778872698281,57.77,79071.42,0.0,-1.0,0.0,1e-05]
[1778872699288,57.77,79074.46,0.0,-1.0,0.0,1e-05]
[1778872699463,57.77,79074.46,0.0,-1.0,0.0,1e-05]
[1778872699896,57.77,79074.46,0.0,-1.0,0.0,1e-05]
[1778872700059,57.77,79074.46,0.0,-1.0,0.0,1e-05]
[1778872700563,57.77,79075.45,0.0,-1.0,0.0,1e-05]
[1778872701254,57.77,79075.45,0.0,-1.0,0.0,1e-05]
[1778872701308,57.77,79075.45,0.0,-1.0,0.0,1e-05]
[1778872701320,57.77,79077.6,0.0,-1.0,0.0,1e-05]
[1778872704457,57.77,79077.38,0.0,-1.0,0.0,1e-05]
[1778872704559,57.77,79077.38,0.0,-1.0,0.0,1e-05]
[1778872705330,57.77,79077.17,0.0,-1.0,0.0,1e-05]
[1778872706418,57.77,79077.17,0.0,-1.0,0.0,1e-05]
[1778872706562,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872706571,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872706807,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872706994,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872706514,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872709370,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872709411,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872709560,57.77,79076.99,0.0,-1.0,0.0,1e-05]
[1778872710365,57.77,79078.72,0.0,-1.0,0.0,1e-05]
[1778872710560,57.77,79078.72,0.0,-1.0,0.0,1e-05]
[1778872710714,57.77,79078.72,0.0,-1.0,0.0,1e-05]
[1778872711372,57.77,79079.4,0.0,-1.0,0.0,1e-05]
[1778872712379,57.77,79081.16,0.0,-1.0,0.0,1e-05]
[1778872712563,57.77,79081.16,0.0,-1.0,0.0,1e-05]
[1778872712733,57.77,79081.16,0.0,-1.0,0.0,1e-05]
[1778872712779,57.77,79081.16,0.0,-1.0,0.0,1e-05]
[1778872712811,57.77,79081.16,0.0,-1.0,0.0,1e-05]
[1778872713386,57.77,79079.59,0.0,-1.0,0.0,1e-05]
[1778872716560,57.77,79079.39,0.0,-1.0,0.0,1e-05]
[1778872716955,57.77,79079.39,0.0,-1.0,0.0,1e-05]
[1778872717414,57.77,79079.85,0.0,-1.0,0.0,1e-05]
[1778872718421,57.77,79074.73,0.0,-1.0,0.0,1e-05]
[1778872719428,57.77,79071.15,0.0,-1.0,0.0,1e-05]
[1778872720281,57.77,79071.15,0.0,-1.0,0.0,1e-05]
[1778872720306,57.77,79071.15,0.0,-1.0,0.0,1e-05]
[1778872720360,57.77,79071.15,0.0,-1.0,0.0,1e-05]
[1778872720435,57.77,79069.68,0.0,-1.0,0.0,1e-05]
[1778872720663,57.77,79069.68,0.0,-1.0,0.0,1e-05]
[1778872720807,57.77,79069.68,0.0,-1.0,0.0,1e-05]
[1778872722561,57.77,79070.67,0.0,-1.0,0.0,1e-05]
[1778872722725,57.77,79070.67,0.0,-1.0,0.0,1e-05]
[1778872723457,57.77,79073.26,0.0,-1.0,0.0,1e-05]
[1778872726560,57.77,79072.97,0.0,-1.0,0.0,1e-05]
[1778872726778,57.77,79072.97,0.0,-1.0,0.0,1e-05]
[1778872726879,57.77,79073.47,0.0,-1.0,0.0,1e-05]
[1778872727486,57.77,79074.56,0.0,-1.0,0.0,1e-05]
[1778872728560,57.77,79074.56,0.0,-1.0,0.0,1e-05]
[1778872728657,57.77,79074.56,0.0,-1.0,0.0,1e-05]
[1778872728741,57.77,79074.56,0.0,-1.0,0.0,1e-05]
[1778872728808,57.77,79074.56,0.0,-1.0,0.0,1e-05]
[1778872728842,57.77,79075.01,0.0,-1.0,0.0,1e-05]
[1778872730562,57.77,79074.87,0.0,-1.0,0.0,1e-05]
[1778872730627,57.77,79074.87,0.0,-1.0,0.0,1e-05]
[1778872730663,57.77,79074.97,0.0,-1.0,0.0,1e-05]
[1778872732566,57.77,79074.86,0.0,-1.0,0.0,1e-05]
[1778872732642,57.77,79074.86,0.0,-1.0,0.0,1e-05]
[1778872732667,57.77,79074.73,0.0,-1.0,0.0,1e-05]
[1778872735542,57.77,79073.57,0.0,-1.0,0.0,1e-05]
[1778872736562,57.77,79073.57,0.0,-1.0,0.0,1e-05]
[1778872736683,57.77,79073.57,0.0,-1.0,0.0,1e-05]
[1778872736716,57.77,79073.77,0.0,-1.0,0.0,1e-05]
[1778872738560,57.77,79073.89,0.0,-1.0,0.0,1e-05]
[1778872738722,57.77,79073.89,0.0,-1.0,0.0,1e-05]
[1778872738834,57.77,79073.89,0.0,-1.0,0.0,1e-05]
[1778872738909,57.77,79074.56,0.0,-1.0,0.0,1e-05]
[1778872742507,57.77,79075.5,0.0,-1.0,0.0,1e-05]
[1778872742562,57.77,79075.5,0.0,-1.0,0.0,1e-05]
[1778872742713,57.77,79075.5,0.0,-1.0,0.0,1e-05]
[1778872742808,57.77,79075.5,0.0,-1.0,0.0,1e-05]
[1778872742816,57.77,79075.5,0.0,-1.0,0.0,1e-05]
[1778872742898,57.77,79075.72,0.0,-1.0,0.0,1e-05]
[1778872744605,57.77,79073.67,0.0,-1.0,0.0,1e-05]
[1778872745612,57.77,79072.48,0.0,-1.0,0.0,1e-05]
[1778872746561,57.77,79072.48,0.0,-1.0,0.0,1e-05]
[1778872746569,57.77,79072.48,0.0,-1.0,0.0,1e-05]
[1778872746979,57.77,79072.48,0.0,-1.0,0.0,1e-05]
[1778872747061,57.77,79072.48,0.0,-1.0,0.0,1e-05]
[1778872747162,57.77,79072.42,0.0,-1.0,0.0,1e-05]
[1778872748633,57.77,79073.49,0.0,-1.0,0.0,1e-05]
[1778872749640,57.77,79077.14,0.0,-1.0,0.0,1e-05]
[1778872750562,57.77,79077.14,0.0,-1.0,0.0,1e-05]
[1778872750630,57.77,79077.14,0.0,-1.0,0.0,1e-05]
[1778872750647,57.77,79081.24,0.0,-1.0,0.0,1e-05]
[1778872752190,57.77,79081.24,0.0,-1.0,0.0,1e-05]
[1778872752307,57.77,79081.24,0.0,-1.0,0.0,1e-05]
[1778872752366,57.77,79088.3,0.0,-1.0,0.0,1e-05]
[1778872752560,57.77,79088.3,0.0,-1.0,0.0,1e-05]
[1778872752655,57.77,79088.3,0.0,-1.0,0.0,1e-05]
[1778872752661,57.77,79090.43,0.0,-1.0,0.0,1e-05]
[1778872753668,57.77,79092.94,0.0,-1.0,0.0,1e-05]
[1778872755682,57.77,79087.69,0.0,-1.0,0.0,1e-05]
[1778872756560,57.77,79087.69,0.0,-1.0,0.0,1e-05]
[1778872756709,57.77,79087.69,0.0,-1.0,0.0,1e-05]
[1778872756738,57.77,79085.55,0.0,-1.0,0.0,1e-05]
[1778872757982,57.77,79085.55,0.0,-1.0,0.0,1e-05]
[1778872758059,57.77,79085.55,0.0,-1.0,0.0,1e-05]
[1778872758084,57.77,79083.8,0.0,-1.0,0.0,1e-05]
[1778872758563,57.77,79083.8,0.0,-1.0,0.0,1e-05]
[1778872758675,57.77,79083.8,0.0,-1.0,0.0,1e-05]
[1778872758703,57.77,79083.11,0.0,-1.0,0.0,1e-05]
[1778872760563,57.77,79082.22,0.0,-1.0,0.0,1e-05]
[1778872760692,57.77,79082.22,0.0,-1.0,0.0,1e-05]
[1778872760717,57.77,79081.42,0.0,-1.0,0.0,1e-05]
[1778872763021,57.77,79080.3,0.0,-1.0,0.0,1e-05]
[1778872764563,57.77,79080.27,0.0,-1.0,0.0,1e-05]
[1778872764833,57.77,79080.27,0.0,-1.0,0.0,1e-05]
[1778872764932,57.77,79080.08,0.0,-1.0,0.0,1e-05]
[1778872766255,57.77,79080.08,0.0,-1.0,0.0,1e-05]
[1778872766307,57.77,79080.08,0.0,-1.0,0.0,1e-05]
[1778872768560,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778872768634,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778872768773,57.77,79080.47,0.0,-1.0,0.0,1e-05]
[1778872770561,57.77,79080.52,0.0,-1.0,0.0,1e-05]
[1778872770886,57.77,79080.52,0.0,-1.0,0.0,1e-05]
[1778872770977,57.77,79080.24,0.0,-1.0,0.0,1e-05]
[1778872771794,57.77,79080.2,0.0,-1.0,0.0,1e-05]
[1778872774560,57.77,79080.3,0.0,-1.0,0.0,1e-05]
[1778872774737,57.77,79080.3,0.0,-1.0,0.0,1e-05]
[1778872774815,57.77,79080.11,0.0,-1.0,0.0,1e-05]
[1778872775908,57.77,79080.11,0.0,-1.0,0.0,1e-05]
[1778872776058,57.77,79080.11,0.0,-1.0,0.0,1e-05]
[1778872776560,57.77,79080.25,0.0,-1.0,0.0,1e-05]
[1778872776618,57.77,79080.25,0.0,-1.0,0.0,1e-05]
[1778872776829,57.77,79080.12,0.0,-1.0,0.0,1e-05]
[1778872778563,57.77,79079.94,0.0,-1.0,0.0,1e-05]
[1778872778814,57.77,79079.94,0.0,-1.0,0.0,1e-05]
[1778872778852,57.77,79079.94,0.0,-1.0,0.0,1e-05]
[1778872779356,57.77,79079.94,0.0,-1.0,0.0,1e-05]
[1778872779370,57.77,79079.7,0.0,-1.0,0.0,1e-05]
[1778872780857,57.77,79076.89,0.0,-1.0,0.0,1e-05]
[1778872781589,57.77,79076.89,0.0,-1.0,0.0,1e-05]
[1778872781679,57.77,79076.89,0.0,-1.0,0.0,1e-05]
[1778872781807,57.77,79076.89,0.0,-1.0,0.0,1e-05]
[1778872781948,57.77,79076.89,0.0,-1.0,0.0,1e-05]
[1778872781977,57.77,79076.89,0.0,-1.0,0.0,1e-05]
[1778872782057,57.77,79076.89,0.0,-1.0,0.0,1e-05]
[1778872782158,57.77,79074.87,0.0,-1.0,0.0,1e-05]
[1778872782871,57.77,79073.19,0.0,-1.0,0.0,1e-05]
[1778872784560,57.77,79072.42,0.0,-1.0,0.0,1e-05]
[1778872784703,57.77,79072.42,0.0,-1.0,0.0,1e-05]
[1778872784885,57.77,79066.95,0.0,-1.0,0.0,1e-05]
[1778872785892,57.77,79064.16,0.0,-1.0,0.0,1e-05]
[1778872786545,57.77,79064.16,0.0,-1.0,0.0,1e-05]
[1778872786570,57.77,79064.16,0.0,-1.0,0.0,1e-05]
[1778872786679,57.77,79064.16,0.0,-1.0,0.0,1e-05]
[1778872786909,57.77,79062.08,0.0,-1.0,0.0,1e-05]
[1778872788921,57.77,79063.59,0.0,-1.0,0.0,1e-05]
[1778872790561,57.77,79064.04,0.0,-1.0,0.0,1e-05]
[1778872790737,57.77,79064.04,0.0,-1.0,0.0,1e-05]
[1778872790935,57.77,79064.33,0.0,-1.0,0.0,1e-05]
[1778872792560,57.77,79064.55,0.0,-1.0,0.0,1e-05]
[1778872792576,57.77,79064.55,0.0,-1.0,0.0,1e-05]
[1778872792949,57.77,79064.5,0.0,-1.0,0.0,1e-05]
[1778872793835,57.77,79064.5,0.0,-1.0,0.0,1e-05]
[1778872794317,57.77,79064.5,0.0,-1.0,0.0,1e-05]
[1778872794566,57.77,79064.33,0.0,-1.0,0.0,1e-05]
[1778872794629,57.77,79064.33,0.0,-1.0,0.0,1e-05]
[1778872794963,57.77,79069.31,0.0,-1.0,0.0,1e-05]
[1778872796269,57.77,79069.31,0.0,-1.0,0.0,1e-05]
[1778872796308,57.77,79069.31,0.0,-1.0,0.0,1e-05]
[1778872796370,57.77,79070.45,0.0,-1.0,0.0,1e-05]
[1778872796568,57.77,79070.45,0.0,-1.0,0.0,1e-05]
[1778872796736,57.77,79070.45,0.0,-1.0,0.0,1e-05]
[1778872796977,57.77,79069.83,0.0,-1.0,0.0,1e-05]
[1778872798835,57.77,79069.84,0.0,-1.0,0.0,1e-05]
[1778872800560,57.77,79069.59,0.0,-1.0,0.0,1e-05]
[1778872800755,57.77,79069.59,0.0,-1.0,0.0,1e-05]
[1778872800807,57.77,79069.59,0.0,-1.0,0.0,1e-05]
[1778872800915,57.77,79069.59,0.0,-1.0,0.0,1e-05]
[1778872801005,57.77,79069.38,0.0,-1.0,0.0,1e-05]
[1778872802012,57.77,79067.51,0.0,-1.0,0.0,1e-05]
[1778872803052,57.77,79067.51,0.0,-1.0,0.0,1e-05]
[1778872803058,57.77,79067.51,0.0,-1.0,0.0,1e-05]
[1778872803133,57.77,79065.89,0.0,-1.0,0.0,1e-05]
[1778872804517,57.77,79065.89,0.0,-1.0,0.0,1e-05]
[1778872804543,57.77,79069.7,0.0,-1.0,0.0,1e-05]
[1778872804557,57.77,79069.7,0.0,-1.0,0.0,1e-05]
[1778872805036,57.77,79075.07,0.0,-1.0,0.0,1e-05]
[1778872805919,57.77,79075.07,0.0,-1.0,0.0,1e-05]
[1778872806242,57.77,79075.07,0.0,-1.0,0.0,1e-05]
[1778872806307,57.77,79075.07,0.0,-1.0,0.0,1e-05]
[1778872806408,57.77,79070.84,0.0,-1.0,0.0,1e-05]
[1778872807050,57.77,79066.65,0.0,-1.0,0.0,1e-05]
[1778872808476,57.77,79066.65,0.0,-1.0,0.0,1e-05]
[1778872808513,57.77,79065.68,0.0,-1.0,0.0,1e-05]
[1778872808560,57.77,79065.68,0.0,-1.0,0.0,1e-05]
[1778872809064,57.77,79064.68,0.0,-1.0,0.0,1e-05]
[1778872809963,57.77,79064.68,0.0,-1.0,0.0,1e-05]
[1778872810057,57.77,79064.68,0.0,-1.0,0.0,1e-05]
[1778872810566,57.77,79064.88,0.0,-1.0,0.0,1e-05]
[1778872810765,57.77,79064.88,0.0,-1.0,0.0,1e-05]
[1778872811078,57.77,79068.78,0.0,-1.0,0.0,1e-05]
[1778872814099,57.77,79066.57,0.0,-1.0,0.0,1e-05]
[1778872814770,57.77,79066.57,0.0,-1.0,0.0,1e-05]
[1778872815296,57.77,79066.57,0.0,-1.0,0.0,1e-05]
[1778872815308,57.77,79066.57,0.0,-1.0,0.0,1e-05]
[1778872815339,57.77,79063.43,0.0,-1.0,0.0,1e-05]
[1778872816561,57.77,79063.43,0.0,-1.0,0.0,1e-05]
[1778872816643,57.77,79063.14,0.0,-1.0,0.0,1e-05]
[1778872817120,57.77,79062.93,0.0,-1.0,0.0,1e-05]
[1778872818564,57.77,79062.93,0.0,-1.0,0.0,1e-05]
[1778872818577,57.77,79063.63,0.0,-1.0,0.0,1e-05]
[1778872819473,57.77,79063.63,0.0,-1.0,0.0,1e-05]
[1778872819564,57.77,79066.95,0.0,-1.0,0.0,1e-05]
[1778872819741,57.77,79066.95,0.0,-1.0,0.0,1e-05]
[1778872819807,57.77,79066.95,0.0,-1.0,0.0,1e-05]
[1778872820141,57.77,79068.74,0.0,-1.0,0.0,1e-05]
[1778872822413,57.77,79068.77,0.0,-1.0,0.0,1e-05]
[1778872822477,57.77,79068.77,0.0,-1.0,0.0,1e-05]
[1778872822563,57.77,79068.77,0.0,-1.0,0.0,1e-05]
[1778872822561,57.77,79069.6,0.0,-1.0,0.0,1e-05]
[1778872822604,57.77,79069.6,0.0,-1.0,0.0,1e-05]
[1778872823523,57.77,79069.6,0.0,-1.0,0.0,1e-05]
[1778872823559,57.77,79069.6,0.0,-1.0,0.0,1e-05]
[1778872823162,57.77,79069.77,0.0,-1.0,0.0,1e-05]
[1778872824169,57.77,79068.93,0.0,-1.0,0.0,1e-05]
[1778872825176,57.77,79068.05,0.0,-1.0,0.0,1e-05]
[1778872826563,57.77,79068.05,0.0,-1.0,0.0,1e-05]
[1778872826906,57.77,79068.24,0.0,-1.0,0.0,1e-05]
[1778872827190,57.77,79069.23,0.0,-1.0,0.0,1e-05]
[1778872829204,57.77,79070.39,0.0,-1.0,0.0,1e-05]
[1778872830532,57.77,79070.39,0.0,-1.0,0.0,1e-05]
[1778872830567,57.77,79070.39,0.0,-1.0,0.0,1e-05]
[1778872830570,57.77,79070.92,0.0,-1.0,0.0,1e-05]
[1778872830608,57.77,79070.92,0.0,-1.0,0.0,1e-05]
[1778872831218,57.77,79071.32,0.0,-1.0,0.0,1e-05]
[1778872832567,57.77,79071.32,0.0,-1.0,0.0,1e-05]
[1778872832602,57.77,79071.18,0.0,-1.0,0.0,1e-05]
[1778872833232,57.77,79071.34,0.0,-1.0,0.0,1e-05]
[1778872834472,57.77,79071.34,0.0,-1.0,0.0,1e-05]
[1778872835246,57.77,79070.52,0.0,-1.0,0.0,1e-05]
[1778872836560,57.77,79070.52,0.0,-1.0,0.0,1e-05]
[1778872836253,57.77,79069.68,0.0,-1.0,0.0,1e-05]
[1778872836691,57.77,79069.68,0.0,-1.0,0.0,1e-05]
[1778872836808,57.77,79069.68,0.0,-1.0,0.0,1e-05]
[1778872837076,57.77,79069.68,0.0,-1.0,0.0,1e-05]
[1778872837260,57.77,79069.74,0.0,-1.0,0.0,1e-05]
[1778872838267,57.77,79071.54,0.0,-1.0,0.0,1e-05]
[1778872839274,57.77,79074.81,0.0,-1.0,0.0,1e-05]
[1778872839701,57.77,79074.81,0.0,-1.0,0.0,1e-05]
[1778872839808,57.77,79074.81,0.0,-1.0,0.0,1e-05]
[1778872840561,57.77,79074.81,0.0,-1.0,0.0,1e-05]
[1778872840720,57.77,79075.16,0.0,-1.0,0.0,1e-05]
[1778872841288,57.77,79075.28,0.0,-1.0,0.0,1e-05]
[1778872843302,57.77,79075.96,0.0,-1.0,0.0,1e-05]
[1778872844560,57.77,79075.96,0.0,-1.0,0.0,1e-05]
[1778872844309,57.77,79075.28,0.0,-1.0,0.0,1e-05]
[1778872844675,57.77,79075.28,0.0,-1.0,0.0,1e-05]
[1778872845316,57.77,79070.8,0.0,-1.0,0.0,1e-05]
[1778872846562,57.77,79070.8,0.0,-1.0,0.0,1e-05]
[1778872846323,57.77,79064.55,0.0,-1.0,0.0,1e-05]
[1778872846609,57.77,79064.55,0.0,-1.0,0.0,1e-05]
[1778872847022,57.77,79064.55,0.0,-1.0,0.0,1e-05]
[1778872847068,57.77,79064.55,0.0,-1.0,0.0,1e-05]
[1778872847330,57.77,79065.55,0.0,-1.0,0.0,1e-05]
[1778872848337,57.77,79068.94,0.0,-1.0,0.0,1e-05]
[1778872849344,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872850560,57.77,79068.3,0.0,-1.0,0.0,1e-05]
[1778872850598,57.77,79069.64,0.0,-1.0,0.0,1e-05]
[1778872850714,57.77,79069.64,0.0,-1.0,0.0,1e-05]
[1778872857615,57.77,79070.24,0.0,-1.0,0.0,1e-05]
[1778872857807,57.77,79070.24,0.0,-1.0,0.0,1e-05]
[1778872861473,57.77,79070.72,0.0,-1.0,0.0,1e-05]
[1778872861557,57.77,79070.72,0.0,-1.0,0.0,1e-05]
[1778872867470,57.77,79069.23,0.0,-1.0,0.0,1e-05]
[1778872868477,57.77,79064.68,0.0,-1.0,0.0,1e-05]
[1778872868927,57.77,79064.68,0.0,-1.0,0.0,1e-05]
[1778872869057,57.77,79064.68,0.0,-1.0,0.0,1e-05]
[1778872869484,57.77,79061.54,0.0,-1.0,0.0,1e-05]
[1778872871498,57.77,79062.17,0.0,-1.0,0.0,1e-05]
[1778872874483,57.77,79062.49,0.0,-1.0,0.0,1e-05]
[1778872876579,57.77,79062.73,0.0,-1.0,0.0,1e-05]
[1778872876744,57.77,79062.78,0.0,-1.0,0.0,1e-05]
[1778872876810,57.77,79062.78,0.0,-1.0,0.0,1e-05]
[1778872877541,57.77,79062.59,0.0,-1.0,0.0,1e-05]
[1778872882576,57.77,79062.56,0.0,-1.0,0.0,1e-05]
[1778872883687,57.77,79062.43,0.0,-1.0,0.0,1e-05]
[1778872883807,57.77,79062.43,0.0,-1.0,0.0,1e-05]
[1778872885597,57.77,79064.29,0.0,-1.0,0.0,1e-05]
[1778872886604,57.77,79065.93,0.0,-1.0,0.0,1e-05]
[1778872887385,57.77,79065.93,0.0,-1.0,0.0,1e-05]
[1778872887400,57.77,79065.93,0.0,-1.0,0.0,1e-05]
[1778872887558,57.77,79065.93,0.0,-1.0,0.0,1e-05]
[1778872887611,57.77,79066.1,0.0,-1.0,0.0,1e-05]
[1778872888843,57.77,79066.92,0.0,-1.0,0.0,1e-05]
[1778872889322,57.77,79066.92,0.0,-1.0,0.0,1e-05]
[1778872889389,57.77,79066.92,0.0,-1.0,0.0,1e-05]
[1778872889470,57.77,79066.92,0.0,-1.0,0.0,1e-05]
[1778872889557,57.77,79066.92,0.0,-1.0,0.0,1e-05]
[1778872889625,57.77,79070.42,0.0,-1.0,0.0,1e-05]
[1778872889856,57.77,79070.42,0.0,-1.0,0.0,1e-05]
[1778872890632,57.77,79073.82,0.0,-1.0,0.0,1e-05]
[1778872891639,57.77,79074.53,0.0,-1.0,0.0,1e-05]
[1778872892674,57.77,79074.53,0.0,-1.0,0.0,1e-05]
[1778872892760,57.77,79074.53,0.0,-1.0,0.0,1e-05]
[1778872892808,57.77,79074.53,0.0,-1.0,0.0,1e-05]
[1778872892859,57.77,79075.11,0.0,-1.0,0.0,1e-05]
[1778872893838,57.77,79075.11,0.0,-1.0,0.0,1e-05]
[1778872894660,57.77,79076.49,0.0,-1.0,0.0,1e-05]
[1778872895876,57.77,79076.49,0.0,-1.0,0.0,1e-05]
[1778872899695,57.77,79082.05,0.0,-1.0,0.0,1e-05]
[1778872900702,57.77,79086.18,0.0,-1.0,0.0,1e-05]
[1778872901709,57.77,79087.91,0.0,-1.0,0.0,1e-05]
[1778872902751,57.77,79087.91,0.0,-1.0,0.0,1e-05]
[1778872902807,57.77,79087.91,0.0,-1.0,0.0,1e-05]
[1778872904731,57.77,79093.47,0.0,-1.0,0.0,1e-05]
[1778872905738,57.77,79095.39,0.0,-1.0,0.0,1e-05]
[1778872907354,57.77,79095.39,0.0,-1.0,0.0,1e-05]
[1778872907417,57.77,79095.39,0.0,-1.0,0.0,1e-05]
[1778872907560,57.77,79095.39,0.0,-1.0,0.0,1e-05]
[1778872907507,57.77,79097.41,0.0,-1.0,0.0,1e-05]
[1778872908080,57.77,79097.41,0.0,-1.0,0.0,1e-05]
[1778872908307,57.77,79097.41,0.0,-1.0,0.0,1e-05]
[1778872908844,57.77,79098.03,0.0,-1.0,0.0,1e-05]
[1778872909299,57.77,79098.03,0.0,-1.0,0.0,1e-05]
[1778872909400,57.77,79096.6,0.0,-1.0,0.0,1e-05]
[1778872910773,57.77,79094.55,0.0,-1.0,0.0,1e-05]
[1778872913835,57.77,79094.65,0.0,-1.0,0.0,1e-05]
[1778872914290,57.77,79094.65,0.0,-1.0,0.0,1e-05]
[1778872920601,57.77,79093.49,0.0,-1.0,0.0,1e-05]
[1778872920807,57.77,79092.65,0.0,-1.0,0.0,1e-05]
[1778872922857,57.77,79099.2,0.0,-1.0,0.0,1e-05]
[1778872923847,57.77,79099.2,0.0,-1.0,0.0,1e-05]
[1778872924075,57.77,79099.2,0.0,-1.0,0.0,1e-05]
[1778872924309,57.77,79099.2,0.0,-1.0,0.0,1e-05]
[1778872924357,57.77,79099.2,0.0,-1.0,0.0,1e-05]
[1778872924561,57.77,79099.2,0.0,-1.0,0.0,1e-05]
[1778872924662,57.77,79100.26,0.0,-1.0,0.0,1e-05]
[1778872925584,57.77,79100.26,0.0,-1.0,0.0,1e-05]
[1778872925808,57.77,79100.75,0.0,-1.0,0.0,1e-05]
[1778872925889,57.77,79097.29,0.0,-1.0,0.0,1e-05]
[1778872926896,57.77,79094.65,0.0,-1.0,0.0,1e-05]
[1778872927903,57.77,79093.38,0.0,-1.0,0.0,1e-05]
[1778872930371,57.77,79094.16,0.0,-1.0,0.0,1e-05]
[1778872930466,57.77,79094.16,0.0,-1.0,0.0,1e-05]
[1778872930563,57.77,79094.16,0.0,-1.0,0.0,1e-05]
[1778872930628,57.77,79095.01,0.0,-1.0,0.0,1e-05]
[1778872931486,57.77,79095.01,0.0,-1.0,0.0,1e-05]
[1778872931559,57.77,79095.01,0.0,-1.0,0.0,1e-05]
[1778872931588,57.77,79098.16,0.0,-1.0,0.0,1e-05]
[1778872931932,57.77,79104.17,0.0,-1.0,0.0,1e-05]
[1778872933946,57.77,79106.24,0.0,-1.0,0.0,1e-05]
[1778872935960,57.77,79103.98,0.0,-1.0,0.0,1e-05]
[1778872936967,57.77,79110.89,0.0,-1.0,0.0,1e-05]
[1778872937975,57.77,79113.22,0.0,-1.0,0.0,1e-05]
[1778872939263,57.77,79113.22,0.0,-1.0,0.0,1e-05]
[1778872939307,57.77,79113.22,0.0,-1.0,0.0,1e-05]
[1778872939327,57.77,79115.61,0.0,-1.0,0.0,1e-05]
[1778872939989,57.77,79119.03,0.0,-1.0,0.0,1e-05]
[1778872942193,57.77,79118.49,0.0,-1.0,0.0,1e-05]
[1778872942201,57.77,79118.49,0.0,-1.0,0.0,1e-05]
[1778872942306,57.77,79118.49,0.0,-1.0,0.0,1e-05]
[1778872942407,57.77,79117.65,0.0,-1.0,0.0,1e-05]
[1778872943010,57.77,79116.14,0.0,-1.0,0.0,1e-05]
[1778872944225,57.77,79116.14,0.0,-1.0,0.0,1e-05]
[1778872944307,57.77,79116.14,0.0,-1.0,0.0,1e-05]
[1778872944326,57.77,79105.94,0.0,-1.0,0.0,1e-05]
[1778872945024,57.77,79101.99,0.0,-1.0,0.0,1e-05]
[1778872947348,57.77,79103.08,0.0,-1.0,0.0,1e-05]
[1778872947414,57.77,79103.08,0.0,-1.0,0.0,1e-05]
[1778872947558,57.77,79103.08,0.0,-1.0,0.0,1e-05]
[1778872947618,57.77,79105.1,0.0,-1.0,0.0,1e-05]
[1778872948363,57.77,79105.1,0.0,-1.0,0.0,1e-05]
[1778872948563,57.77,79105.1,0.0,-1.0,0.0,1e-05]
[1778872949052,57.77,79107.71,0.0,-1.0,0.0,1e-05]
[1778872950059,57.77,79109.75,0.0,-1.0,0.0,1e-05]
[1778872951066,57.77,79109.29,0.0,-1.0,0.0,1e-05]
[1778872952073,57.77,79106.08,0.0,-1.0,0.0,1e-05]
[1778872955588,57.77,79106.87,0.0,-1.0,0.0,1e-05]
[1778872955812,57.77,79107.44,0.0,-1.0,0.0,1e-05]
[1778872957772,57.77,79106.77,0.0,-1.0,0.0,1e-05]
[1778872957807,57.77,79106.77,0.0,-1.0,0.0,1e-05]
[1778872957826,57.77,79106.77,0.0,-1.0,0.0,1e-05]
[1778872958057,57.77,79106.77,0.0,-1.0,0.0,1e-05]
[1778872958115,57.77,79107.21,0.0,-1.0,0.0,1e-05]
[1778872958843,57.77,79107.21,0.0,-1.0,0.0,1e-05]
[1778872959366,57.77,79107.21,0.0,-1.0,0.0,1e-05]
[1778872960129,57.77,79110.67,0.0,-1.0,0.0,1e-05]
[1778872965164,57.77,79111.62,0.0,-1.0,0.0,1e-05]
[1778872968186,57.77,79110.11,0.0,-1.0,0.0,1e-05]
[1778872972760,57.77,79109.63,0.0,-1.0,0.0,1e-05]
[1778872972779,57.77,79109.63,0.0,-1.0,0.0,1e-05]
[1778872972809,57.77,79109.63,0.0,-1.0,0.0,1e-05]
[1778872973221,57.77,79109.75,0.0,-1.0,0.0,1e-05]
[1778872975236,57.77,79111.94,0.0,-1.0,0.0,1e-05]
[1778872976242,57.77,79115.92,0.0,-1.0,0.0,1e-05]
[1778872977249,57.77,79117.57,0.0,-1.0,0.0,1e-05]
[1778872978130,57.77,79117.57,0.0,-1.0,0.0,1e-05]
[1778872978254,57.77,79117.57,0.0,-1.0,0.0,1e-05]
[1778872978307,57.77,79117.57,0.0,-1.0,0.0,1e-05]
[1778872978353,57.77,79117.22,0.0,-1.0,0.0,1e-05]
[1778872981277,57.77,79119.97,0.0,-1.0,0.0,1e-05]
[1778872986313,57.77,79121.01,0.0,-1.0,0.0,1e-05]
[1778872989381,57.77,79121.09,0.0,-1.0,0.0,1e-05]
[1778872989501,57.77,79121.09,0.0,-1.0,0.0,1e-05]
[1778872989559,57.77,79121.09,0.0,-1.0,0.0,1e-05]
[1778872989602,57.77,79121.3,0.0,-1.0,0.0,1e-05]
[1778872991348,57.77,79122.77,0.0,-1.0,0.0,1e-05]
[1778872995376,57.77,79124.25,0.0,-1.0,0.0,1e-05]
[1778872996708,57.77,79124.25,0.0,-1.0,0.0,1e-05]
[1778872996788,57.77,79124.47,0.0,-1.0,0.0,1e-05]
[1778872996808,57.77,79124.47,0.0,-1.0,0.0,1e-05]
[1778872997390,57.77,79124.22,0.0,-1.0,0.0,1e-05]
[1778873001418,57.77,79123.03,0.0,-1.0,0.0,1e-05]
[1778873005446,57.77,79116.98,0.0,-1.0,0.0,1e-05]
[1778873006453,57.77,79113.35,0.0,-1.0,0.0,1e-05]
[1778873008740,57.77,79113.37,0.0,-1.0,0.0,1e-05]
[1778873008467,57.77,79114.55,0.0,-1.0,0.0,1e-05]
[1778873008808,57.77,79114.55,0.0,-1.0,0.0,1e-05]
[1778873008820,57.77,79114.55,0.0,-1.0,0.0,1e-05]
[1778873009058,57.77,79114.55,0.0,-1.0,0.0,1e-05]
[1778873009474,57.77,79114.47,0.0,-1.0,0.0,1e-05]
[1778873011488,57.77,79119.11,0.0,-1.0,0.0,1e-05]
[1778873012495,57.77,79121.06,0.0,-1.0,0.0,1e-05]
[1778873013502,57.77,79123.56,0.0,-1.0,0.0,1e-05]
[1778873013943,57.77,79123.56,0.0,-1.0,0.0,1e-05]
[1778873013960,57.77,79123.56,0.0,-1.0,0.0,1e-05]
[1778873014058,57.77,79123.56,0.0,-1.0,0.0,1e-05]
[1778873014509,57.77,79123.99,0.0,-1.0,0.0,1e-05]
[1778873019544,57.77,79124.04,0.0,-1.0,0.0,1e-05]
[1778873024625,57.77,79124.37,0.0,-1.0,0.0,1e-05]
[1778873029063,57.77,79124.69,0.0,-1.0,0.0,1e-05]
[1778873029187,57.77,79124.69,0.0,-1.0,0.0,1e-05]
[1778873029308,57.77,79124.69,0.0,-1.0,0.0,1e-05]
[1778873029614,57.77,79124.82,0.0,-1.0,0.0,1e-05]
[1778873031628,57.77,79126.36,0.0,-1.0,0.0,1e-05]
[1778873034517,57.77,79125.77,0.0,-1.0,0.0,1e-05]
[1778873034560,57.77,79125.77,0.0,-1.0,0.0,1e-05]
[1778873034649,57.77,79126.18,0.0,-1.0,0.0,1e-05]
[1778873036392,57.77,79126.13,0.0,-1.0,0.0,1e-05]
[1778873036565,57.77,79126.13,0.0,-1.0,0.0,1e-05]
[1778873036663,57.77,79125.8,0.0,-1.0,0.0,1e-05]
[1778873038050,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778873038059,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778873038131,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778873038308,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778873038677,57.77,79125.02,0.0,-1.0,0.0,1e-05]
[1778873038906,57.77,79125.02,0.0,-1.0,0.0,1e-05]
[1778873039297,57.77,79125.02,0.0,-1.0,0.0,1e-05]
[1778873040691,57.77,79119.39,0.0,-1.0,0.0,1e-05]
[1778873041698,57.77,79112.96,0.0,-1.0,0.0,1e-05]
[1778873042705,57.77,79109.58,0.0,-1.0,0.0,1e-05]
[1778873043226,57.77,79109.58,0.0,-1.0,0.0,1e-05]
[1778873043242,57.77,79109.58,0.0,-1.0,0.0,1e-05]
[1778873043310,57.77,79109.58,0.0,-1.0,0.0,1e-05]
[1778873043712,57.77,79110.12,0.0,-1.0,0.0,1e-05]
[1778873044528,57.77,79110.12,0.0,-1.0,0.0,1e-05]
[1778873045726,57.77,79108.11,0.0,-1.0,0.0,1e-05]
[1778873046338,57.77,79108.11,0.0,-1.0,0.0,1e-05]
[1778873046735,57.77,79101.26,0.0,-1.0,0.0,1e-05]
[1778873047740,57.77,79097.04,0.0,-1.0,0.0,1e-05]
[1778873048747,57.77,79094.42,0.0,-1.0,0.0,1e-05]
[1778873049754,57.77,79102.31,0.0,-1.0,0.0,1e-05]
[1778873050761,57.77,79106.2,0.0,-1.0,0.0,1e-05]
[1778873051771,57.77,79106.2,0.0,-1.0,0.0,1e-05]
[1778873051789,57.77,79106.2,0.0,-1.0,0.0,1e-05]
[1778873051768,57.77,79107.58,0.0,-1.0,0.0,1e-05]
[1778873052775,57.77,79109.91,0.0,-1.0,0.0,1e-05]
[1778873057810,57.77,79110.01,0.0,-1.0,0.0,1e-05]
[1778873060046,57.77,79111.02,0.0,-1.0,0.0,1e-05]
[1778873060058,57.77,79111.02,0.0,-1.0,0.0,1e-05]
[1778873060131,57.77,79111.02,0.0,-1.0,0.0,1e-05]
[1778873060309,57.77,79111.02,0.0,-1.0,0.0,1e-05]
[1778873060316,57.77,79112.08,0.0,-1.0,0.0,1e-05]
[1778873061838,57.77,79109.19,0.0,-1.0,0.0,1e-05]
[1778873064859,57.77,79110.37,0.0,-1.0,0.0,1e-05]
[1778873069898,57.77,79109.55,0.0,-1.0,0.0,1e-05]
[1778873072360,57.77,79109.52,0.0,-1.0,0.0,1e-05]
[1778873072374,57.77,79109.52,0.0,-1.0,0.0,1e-05]
[1778873072560,57.77,79109.52,0.0,-1.0,0.0,1e-05]
[1778873072564,57.77,79109.64,0.0,-1.0,0.0,1e-05]
[1778873074546,57.77,79109.45,0.0,-1.0,0.0,1e-05]
[1778873074563,57.77,79109.45,0.0,-1.0,0.0,1e-05]
[1778873074576,57.77,79108.59,0.0,-1.0,0.0,1e-05]
[1778873076947,57.77,79107.18,0.0,-1.0,0.0,1e-05]
[1778873077954,57.77,79109.96,0.0,-1.0,0.0,1e-05]
[1778873079039,57.77,79109.96,0.0,-1.0,0.0,1e-05]
[1778873079058,57.77,79109.96,0.0,-1.0,0.0,1e-05]
[1778873079109,57.77,79109.95,0.0,-1.0,0.0,1e-05]
[1778873082739,57.77,79110.22,0.0,-1.0,0.0,1e-05]
[1778873082807,57.77,79110.22,0.0,-1.0,0.0,1e-05]
[1778873081982,57.77,79112.14,0.0,-1.0,0.0,1e-05]
[1778873082905,57.77,79112.14,0.0,-1.0,0.0,1e-05]
[1778873083059,57.77,79112.14,0.0,-1.0,0.0,1e-05]
[1778873083093,57.77,79114.93,0.0,-1.0,0.0,1e-05]
[1778873083882,57.77,79114.93,0.0,-1.0,0.0,1e-05]
[1778873084326,57.77,79114.93,0.0,-1.0,0.0,1e-05]
[1778873084568,57.77,79114.93,0.0,-1.0,0.0,1e-05]
[1778873084664,57.77,79116.14,0.0,-1.0,0.0,1e-05]
[1778873086563,57.77,79115.69,0.0,-1.0,0.0,1e-05]
[1778873086702,57.77,79115.69,0.0,-1.0,0.0,1e-05]
[1778873086809,57.77,79115.69,0.0,-1.0,0.0,1e-05]
[1778873087017,57.77,79116.81,0.0,-1.0,0.0,1e-05]
[1778873092052,57.77,79117.6,0.0,-1.0,0.0,1e-05]
[1778873097087,57.77,79115.77,0.0,-1.0,0.0,1e-05]
[1778873098329,57.77,79115.77,0.0,-1.0,0.0,1e-05]
[1778873098415,57.77,79115.77,0.0,-1.0,0.0,1e-05]
[1778873098561,57.77,79115.77,0.0,-1.0,0.0,1e-05]
[1778873098662,57.77,79117.33,0.0,-1.0,0.0,1e-05]
[1778873104136,57.77,79117.12,0.0,-1.0,0.0,1e-05]
[1778873109174,57.77,79116.92,0.0,-1.0,0.0,1e-05]
[1778873111188,57.77,79113.45,0.0,-1.0,0.0,1e-05]
[1778873112319,57.77,79113.45,0.0,-1.0,0.0,1e-05]
[1778873112424,57.77,79113.45,0.0,-1.0,0.0,1e-05]
[1778873112565,57.77,79113.45,0.0,-1.0,0.0,1e-05]
[1778873112666,57.77,79111.39,0.0,-1.0,0.0,1e-05]
[1778873116224,57.77,79112.45,0.0,-1.0,0.0,1e-05]
[1778873118238,57.77,79117.51,0.0,-1.0,0.0,1e-05]
[1778873119245,57.77,79119.75,0.0,-1.0,0.0,1e-05]
[1778873119912,57.77,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120039,57.77,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120066,57.77,79119.75,0.0,-1.0,0.0,1e-05]
[1778873120252,57.77,79120.77,0.0,-1.0,0.0,1e-05]
[1778873121259,57.77,79122.99,0.0,-1.0,0.0,1e-05]
[1778873126294,57.77,79122.38,0.0,-1.0,0.0,1e-05]
[1778873129236,57.77,79122.57,0.0,-1.0,0.0,1e-05]
[1778873129307,57.77,79122.57,0.0,-1.0,0.0,1e-05]
[1778873129558,57.77,79122.57,0.0,-1.0,0.0,1e-05]
[1778873129594,57.77,79122.77,0.0,-1.0,0.0,1e-05]
[1778873131329,57.77,79124.96,0.0,-1.0,0.0,1e-05]
[1778873133343,57.77,79123.96,0.0,-1.0,0.0,1e-05]
[1778873138864,57.77,79124.05,0.0,-1.0,0.0,1e-05]
[1778873138885,57.77,79124.05,0.0,-1.0,0.0,1e-05]
[1778873138869,57.77,79124.46,0.0,-1.0,0.0,1e-05]
[1778873139058,57.77,79124.46,0.0,-1.0,0.0,1e-05]
[1778873139387,57.77,79124.58,0.0,-1.0,0.0,1e-05]
[1778873141402,57.77,79125.72,0.0,-1.0,0.0,1e-05]
[1778873142409,57.77,79127.9,0.0,-1.0,0.0,1e-05]
[1778873143963,57.77,79128.23,0.0,-1.0,0.0,1e-05]
[1778873144037,57.77,79128.23,0.0,-1.0,0.0,1e-05]
[1778873144058,57.77,79128.23,0.0,-1.0,0.0,1e-05]
[1778873144424,57.77,79128.13,0.0,-1.0,0.0,1e-05]
[1778873146438,57.77,79129.22,0.0,-1.0,0.0,1e-05]
[1778873151271,57.77,79129.62,0.0,-1.0,0.0,1e-05]
[1778873152559,57.77,79130.01,0.0,-1.0,0.0,1e-05]
[1778873152660,57.77,79125.23,0.0,-1.0,0.0,1e-05]
[1778873152940,57.77,79125.23,0.0,-1.0,0.0,1e-05]
[1778873153057,57.77,79125.23,0.0,-1.0,0.0,1e-05]
[1778873153160,57.77,79125.23,0.0,-1.0,0.0,1e-05]
[1778873153487,57.77,79118.53,0.0,-1.0,0.0,1e-05]
[1778873154573,57.77,79118.53,0.0,-1.0,0.0,1e-05]
[1778873154662,57.77,79114.63,0.0,-1.0,0.0,1e-05]
[1778873155345,57.77,79114.63,0.0,-1.0,0.0,1e-05]
[1778873155501,57.77,79112.83,0.0,-1.0,0.0,1e-05]
[1778873156557,57.77,79112.83,0.0,-1.0,0.0,1e-05]
[1778873156730,57.77,79112.83,0.0,-1.0,0.0,1e-05]
[1778873156799,57.77,79111.97,0.0,-1.0,0.0,1e-05]
[1778873158563,57.77,79112.55,0.0,-1.0,0.0,1e-05]
[1778873158700,57.77,79112.55,0.0,-1.0,0.0,1e-05]
[1778873158861,57.77,79112.55,0.0,-1.0,0.0,1e-05]
[1778873158788,57.77,79112.92,0.0,-1.0,0.0,1e-05]
[1778873159282,57.77,79112.92,0.0,-1.0,0.0,1e-05]
[1778873159562,57.77,79112.92,0.0,-1.0,0.0,1e-05]
[1778873160563,57.77,79112.42,0.0,-1.0,0.0,1e-05]
[1778873160712,57.77,79112.42,0.0,-1.0,0.0,1e-05]
[1778873160810,57.77,79112.42,0.0,-1.0,0.0,1e-05]
[1778873160898,57.77,79113.44,0.0,-1.0,0.0,1e-05]
[1778873160934,57.77,79113.44,0.0,-1.0,0.0,1e-05]
[1778873161543,57.77,79114.44,0.0,-1.0,0.0,1e-05]
[1778873164564,57.77,79114.08,0.0,-1.0,0.0,1e-05]
[1778873164647,57.77,79114.08,0.0,-1.0,0.0,1e-05]
[1778873164707,57.77,79114.08,0.0,-1.0,0.0,1e-05]
[1778873164808,57.77,79114.08,0.0,-1.0,0.0,1e-05]
[1778873164909,57.77,79114.44,0.0,-1.0,0.0,1e-05]
[1778873167585,57.77,79115.96,0.0,-1.0,0.0,1e-05]
[1778873168564,57.77,79115.96,0.0,-1.0,0.0,1e-05]
[1778873168702,57.77,79115.96,0.0,-1.0,0.0,1e-05]
[1778873168866,57.77,79115.96,0.0,-1.0,0.0,1e-05]
[1778873168908,57.77,79115.96,0.0,-1.0,0.0,1e-05]
[1778873169408,57.77,79115.96,0.0,-1.0,0.0,1e-05]
[1778873172318,57.77,79115.68,0.0,-1.0,0.0,1e-05]
[1778873172559,57.77,79115.68,0.0,-1.0,0.0,1e-05]
[1778873172638,57.77,79115.68,0.0,-1.0,0.0,1e-05]
[1778873172661,57.77,79115.28,0.0,-1.0,0.0,1e-05]
[1778873174561,57.77,79115.26,0.0,-1.0,0.0,1e-05]
[1778873174579,57.77,79115.26,0.0,-1.0,0.0,1e-05]
[1778873174634,57.77,79115.69,0.0,-1.0,0.0,1e-05]
[1778873178560,57.77,79115.82,0.0,-1.0,0.0,1e-05]
[1778873178757,57.77,79115.82,0.0,-1.0,0.0,1e-05]
[1778873178853,57.77,79115.82,0.0,-1.0,0.0,1e-05]
[1778873182562,57.77,79116.07,0.0,-1.0,0.0,1e-05]
[1778873182724,57.77,79116.07,0.0,-1.0,0.0,1e-05]
[1778873182775,57.77,79116.28,0.0,-1.0,0.0,1e-05]
[1778873183858,57.77,79116.28,0.0,-1.0,0.0,1e-05]
[1778873184561,57.77,79115.97,0.0,-1.0,0.0,1e-05]
[1778873184625,57.77,79115.97,0.0,-1.0,0.0,1e-05]
[1778873184808,57.77,79115.97,0.0,-1.0,0.0,1e-05]
[1778873184909,57.77,79116.04,0.0,-1.0,0.0,1e-05]
[1778873184960,57.77,79116.04,0.0,-1.0,0.0,1e-05]
[1778873185944,57.77,79116.1,0.0,-1.0,0.0,1e-05]
[1778873186058,57.77,79116.1,0.0,-1.0,0.0,1e-05]
[1778873186904,57.77,79116.1,0.0,-1.0,0.0,1e-05]
[1778873186725,57.77,79109.78,0.0,-1.0,0.0,1e-05]
[1778873187551,57.77,79109.78,0.0,-1.0,0.0,1e-05]
[1778873187725,57.77,79099.7,0.0,-1.0,0.0,1e-05]
[1778873188732,57.77,79090.67,0.0,-1.0,0.0,1e-05]
[1778873189558,57.77,79090.67,0.0,-1.0,0.0,1e-05]
[1778873189739,57.77,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190566,57.77,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190609,57.77,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190808,57.77,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190836,57.77,79091.01,0.0,-1.0,0.0,1e-05]
[1778873190894,57.77,79091.32,0.0,-1.0,0.0,1e-05]
[1778873191753,57.77,79095.13,0.0,-1.0,0.0,1e-05]
[1778873193167,57.77,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193309,57.77,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193862,57.77,79095.57,0.0,-1.0,0.0,1e-05]
[1778873193767,57.77,79097.21,0.0,-1.0,0.0,1e-05]
[1778873194340,57.77,79097.21,0.0,-1.0,0.0,1e-05]
[1778873194558,57.77,79097.21,0.0,-1.0,0.0,1e-05]
[1778873194645,57.77,79097.21,0.0,-1.0,0.0,1e-05]
[1778873194774,57.77,79098.31,0.0,-1.0,0.0,1e-05]
[1778873196561,57.77,79098.39,0.0,-1.0,0.0,1e-05]
[1778873196624,57.77,79098.39,0.0,-1.0,0.0,1e-05]
[1778873196788,57.77,79098.47,0.0,-1.0,0.0,1e-05]
[1778873198561,57.77,79098.3,0.0,-1.0,0.0,1e-05]
[1778873198623,57.77,79098.3,0.0,-1.0,0.0,1e-05]
[1778873198802,57.77,79098.81,0.0,-1.0,0.0,1e-05]
[1778873199560,57.77,79098.81,0.0,-1.0,0.0,1e-05]
[1778873200569,57.77,79098.92,0.0,-1.0,0.0,1e-05]
[1778873200816,57.77,79100.32,0.0,-1.0,0.0,1e-05]
[1778873201657,57.77,79100.32,0.0,-1.0,0.0,1e-05]
[1778873201823,57.77,79104.06,0.0,-1.0,0.0,1e-05]
[1778873202830,57.77,79105.09,0.0,-1.0,0.0,1e-05]
[1778873204326,57.77,79105.13,0.0,-1.0,0.0,1e-05]
[1778873204567,57.77,79105.13,0.0,-1.0,0.0,1e-05]
[1778873204685,57.77,79105.13,0.0,-1.0,0.0,1e-05]
[1778873204844,57.77,79105.53,0.0,-1.0,0.0,1e-05]
[1778873205851,57.77,79104.35,0.0,-1.0,0.0,1e-05]
[1778873208561,57.77,79104.76,0.0,-1.0,0.0,1e-05]
[1778873208775,57.77,79104.76,0.0,-1.0,0.0,1e-05]
[1778873208872,57.77,79105.18,0.0,-1.0,0.0,1e-05]
[1778873210562,57.77,79105.22,0.0,-1.0,0.0,1e-05]
[1778873210795,57.77,79105.22,0.0,-1.0,0.0,1e-05]
[1778873210886,57.77,79106.53,0.0,-1.0,0.0,1e-05]
[1778873214914,57.77,79095.72,0.0,-1.0,0.0,1e-05]
[1778873215921,57.77,79094.41,0.0,-1.0,0.0,1e-05]
[1778873218404,57.77,79094.89,0.0,-1.0,0.0,1e-05]
[1778873218537,57.77,79094.89,0.0,-1.0,0.0,1e-05]
[1778873218942,57.77,79095.27,0.0,-1.0,0.0,1e-05]
[1778873219560,57.77,79095.27,0.0,-1.0,0.0,1e-05]
[1778873220954,57.77,79095.17,0.0,-1.0,0.0,1e-05]
[1778873221057,57.77,79095.77,0.0,-1.0,0.0,1e-05]
[1778873222314,57.77,79096.46,0.0,-1.0,0.0,1e-05]
[1778873222424,57.77,79096.46,0.0,-1.0,0.0,1e-05]
[1778873224312,57.77,79096.46,0.0,-1.0,0.0,1e-05]
[1778873224863,57.77,79096.46,0.0,-1.0,0.0,1e-05]
[1778873224910,57.77,79098.05,0.0,-1.0,0.0,1e-05]
[1778873225962,57.77,79098.05,0.0,-1.0,0.0,1e-05]
[1778873224984,57.77,79099.1,0.0,-1.0,0.0,1e-05]
[1778873226058,57.77,79099.1,0.0,-1.0,0.0,1e-05]
[1778873228311,57.77,79099.44,0.0,-1.0,0.0,1e-05]
[1778873228465,57.77,79099.44,0.0,-1.0,0.0,1e-05]
[1778873228547,57.77,79099.15,0.0,-1.0,0.0,1e-05]
[1778873229012,57.77,79097.62,0.0,-1.0,0.0,1e-05]
[1778873230019,57.77,79088.61,0.0,-1.0,0.0,1e-05]
[1778873231058,57.77,79088.61,0.0,-1.0,0.0,1e-05]
[1778873231228,57.77,79088.61,0.0,-1.0,0.0,1e-05]
[1778873231307,57.77,79088.61,0.0,-1.0,0.0,1e-05]
[1778873231416,57.77,79088.61,0.0,-1.0,0.0,1e-05]
[1778873231514,57.77,79088.92,0.0,-1.0,0.0,1e-05]
[1778873232600,57.77,79088.92,0.0,-1.0,0.0,1e-05]
[1778873232807,57.77,79088.92,0.0,-1.0,0.0,1e-05]
[1778873232896,57.77,79088.04,0.0,-1.0,0.0,1e-05]
[1778873234308,57.77,79088.56,0.0,-1.0,0.0,1e-05]
[1778873234455,57.77,79088.56,0.0,-1.0,0.0,1e-05]
[1778873234550,57.77,79088.78,0.0,-1.0,0.0,1e-05]
[1778873236308,57.77,79088.78,0.0,-1.0,0.0,1e-05]
[1778873236543,57.77,79088.78,0.0,-1.0,0.0,1e-05]
[1778873236636,57.77,79089.1,0.0,-1.0,0.0,1e-05]
[1778873237070,57.77,79088.22,0.0,-1.0,0.0,1e-05]
[1778873238308,57.77,79088.22,0.0,-1.0,0.0,1e-05]
[1778873238389,57.77,79088.22,0.0,-1.0,0.0,1e-05]
[1778873238479,57.77,79088.41,0.0,-1.0,0.0,1e-05]
[1778873239567,57.77,79088.41,0.0,-1.0,0.0,1e-05]
[1778873239668,57.77,79089.79,0.0,-1.0,0.0,1e-05]
[1778873240091,57.77,79090.62,0.0,-1.0,0.0,1e-05]
[1778873242240,57.77,79090.6,0.0,-1.0,0.0,1e-05]
[1778873242314,57.77,79090.6,0.0,-1.0,0.0,1e-05]
[1778873242440,57.77,79090.6,0.0,-1.0,0.0,1e-05]
[1778873242512,57.77,79090.71,0.0,-1.0,0.0,1e-05]
[1778873243851,57.77,79090.71,0.0,-1.0,0.0,1e-05]
[1778873244267,57.77,79090.72,0.0,-1.0,0.0,1e-05]
[1778873245126,57.77,79089.01,0.0,-1.0,0.0,1e-05]
[1778873246309,57.77,79089.01,0.0,-1.0,0.0,1e-05]
[1778873246326,57.77,79089.01,0.0,-1.0,0.0,1e-05]
[1778873246416,57.77,79089.15,0.0,-1.0,0.0,1e-05]
[1778873248310,57.77,79089.47,0.0,-1.0,0.0,1e-05]
[1778873248606,57.77,79089.47,0.0,-1.0,0.0,1e-05]
[1778873248682,57.77,79089.32,0.0,-1.0,0.0,1e-05]
[1778873250162,57.77,79090.84,0.0,-1.0,0.0,1e-05]
[1778873251169,57.77,79090.89,0.0,-1.0,0.0,1e-05]
[1778873252312,57.77,79090.89,0.0,-1.0,0.0,1e-05]
[1778873252399,57.77,79090.89,0.0,-1.0,0.0,1e-05]
[1778873252484,57.77,79090.83,0.0,-1.0,0.0,1e-05]
[1778873253865,57.77,79090.83,0.0,-1.0,0.0,1e-05]
[1778873254059,57.77,79090.8,0.0,-1.0,0.0,1e-05]
[1778873254311,57.77,79090.8,0.0,-1.0,0.0,1e-05]
[1778873254390,57.77,79090.8,0.0,-1.0,0.0,1e-05]
[1778873254413,57.77,79090.98,0.0,-1.0,0.0,1e-05]
[1778873256204,57.77,79089.95,0.0,-1.0,0.0,1e-05]
[1778873258310,57.77,79089.99,0.0,-1.0,0.0,1e-05]
[1778873258408,57.77,79089.99,0.0,-1.0,0.0,1e-05]
[1778873258411,57.77,79090.59,0.0,-1.0,0.0,1e-05]
[1778873259225,57.77,79087.73,0.0,-1.0,0.0,1e-05]
[1778873260310,57.77,79087.73,0.0,-1.0,0.0,1e-05]
[1778873260437,57.77,79087.73,0.0,-1.0,0.0,1e-05]
[1778873260529,57.77,79083.72,0.0,-1.0,0.0,1e-05]
[1778873261239,57.77,79081.47,0.0,-1.0,0.0,1e-05]
[1778873262744,57.77,79081.47,0.0,-1.0,0.0,1e-05]
[1778873262809,57.77,79081.47,0.0,-1.0,0.0,1e-05]
[1778873264311,57.77,79080.33,0.0,-1.0,0.0,1e-05]
[1778873264469,57.77,79080.33,0.0,-1.0,0.0,1e-05]
[1778873264476,57.77,79080.56,0.0,-1.0,0.0,1e-05]
[1778873266308,57.77,79080.75,0.0,-1.0,0.0,1e-05]
[1778873266442,57.77,79080.75,0.0,-1.0,0.0,1e-05]
[1778873266534,57.77,79081.68,0.0,-1.0,0.0,1e-05]
[1778873267281,57.77,79087.01,0.0,-1.0,0.0,1e-05]
[1778873268488,57.77,79087.01,0.0,-1.0,0.0,1e-05]
[1778873268536,57.77,79087.01,0.0,-1.0,0.0,1e-05]
[1778873268559,57.77,79087.01,0.0,-1.0,0.0,1e-05]
[1778873268743,57.77,79087.01,0.0,-1.0,0.0,1e-05]
[1778873268785,57.77,79089.75,0.0,-1.0,0.0,1e-05]
[1778873269295,57.77,79091.3,0.0,-1.0,0.0,1e-05]
[1778873270470,57.77,79091.3,0.0,-1.0,0.0,1e-05]
[1778873270568,57.77,79091.3,0.0,-1.0,0.0,1e-05]
[1778873272316,57.77,79093.05,0.0,-1.0,0.0,1e-05]
[1778873273323,57.77,79094.12,0.0,-1.0,0.0,1e-05]
[1778873278864,57.77,79094.5,0.0,-1.0,0.0,1e-05]
[1778873280748,57.77,79094.6,0.0,-1.0,0.0,1e-05]
[1778873282693,57.77,79094.22,0.0,-1.0,0.0,1e-05]
[1778873282808,57.77,79094.22,0.0,-1.0,0.0,1e-05]
[1778873282846,57.77,79093.05,0.0,-1.0,0.0,1e-05]
[1778873288428,57.77,79093.14,0.0,-1.0,0.0,1e-05]
[1778873289563,57.77,79093.14,0.0,-1.0,0.0,1e-05]
[1778873290311,57.77,79093.11,0.0,-1.0,0.0,1e-05]
[1778873290411,57.77,79093.11,0.0,-1.0,0.0,1e-05]
[1778873292898,57.77,79092.77,0.0,-1.0,0.0,1e-05]
[1778873292975,57.77,79093.18,0.0,-1.0,0.0,1e-05]
[1778873293058,57.77,79093.18,0.0,-1.0,0.0,1e-05]
[1778873293853,57.77,79093.18,0.0,-1.0,0.0,1e-05]
[1778873296311,57.77,79093.43,0.0,-1.0,0.0,1e-05]
[1778873296393,57.77,79093.43,0.0,-1.0,0.0,1e-05]
[1778873296562,57.77,79093.43,0.0,-1.0,0.0,1e-05]
[1778873296924,57.77,79093.43,0.0,-1.0,0.0,1e-05]
[1778873297057,57.77,79093.47,0.0,-1.0,0.0,1e-05]
[1778873299505,57.77,79098.47,0.0,-1.0,0.0,1e-05]
[1778873300512,57.77,79089.31,0.0,-1.0,0.0,1e-05]
[1778873301519,57.77,79085.47,0.0,-1.0,0.0,1e-05]
[1778873302508,57.77,79085.47,0.0,-1.0,0.0,1e-05]
[1778873302568,57.77,79085.47,0.0,-1.0,0.0,1e-05]
[1778873303202,57.77,79085.0,0.0,-1.0,0.0,1e-05]
[1778873303307,57.77,79085.0,0.0,-1.0,0.0,1e-05]
[1778873303325,57.77,79085.0,0.0,-1.0,0.0,1e-05]
[1778873303559,57.77,79085.0,0.0,-1.0,0.0,1e-05]
[1778873303873,57.77,79085.0,0.0,-1.0,0.0,1e-05]
[1778873303954,57.77,79085.17,0.0,-1.0,0.0,1e-05]
[1778873304335,57.77,79085.17,0.0,-1.0,0.0,1e-05]
[1778873307563,57.77,79088.52,0.0,-1.0,0.0,1e-05]
[1778873309047,57.77,79088.52,0.0,-1.0,0.0,1e-05]
[1778873309058,57.77,79088.52,0.0,-1.0,0.0,1e-05]
[1778873309577,57.77,79090.47,0.0,-1.0,0.0,1e-05]
[1778873310584,57.77,79094.26,0.0,-1.0,0.0,1e-05]
[1778873311656,57.77,79094.26,0.0,-1.0,0.0,1e-05]
[1778873311807,57.77,79094.26,0.0,-1.0,0.0,1e-05]
[1778873311859,57.77,79097.48,0.0,-1.0,0.0,1e-05]
[1778873313381,57.77,79097.38,0.0,-1.0,0.0,1e-05]
[1778873313495,57.77,79097.38,0.0,-1.0,0.0,1e-05]
[1778873313559,57.77,79097.38,0.0,-1.0,0.0,1e-05]
[1778873313605,57.77,79096.94,0.0,-1.0,0.0,1e-05]
[1778873318640,57.77,79096.89,0.0,-1.0,0.0,1e-05]
[1778873320654,57.77,79099.23,0.0,-1.0,0.0,1e-05]
[1778873322452,57.77,79099.81,0.0,-1.0,0.0,1e-05]
[1778873322560,57.77,79099.81,0.0,-1.0,0.0,1e-05]
[1778873323594,57.77,79100.06,0.0,-1.0,0.0,1e-05]
[1778873323809,57.77,79100.06,0.0,-1.0,0.0,1e-05]
[1778873323827,57.77,79100.06,0.0,-1.0,0.0,1e-05]
[1778873324057,57.77,79100.06,0.0,-1.0,0.0,1e-05]
[1778873323908,57.77,79099.75,0.0,-1.0,0.0,1e-05]
[1778873329770,57.77,79099.81,0.0,-1.0,0.0,1e-05]
[1778873333868,57.77,79099.36,0.0,-1.0,0.0,1e-05]
[1778873334110,57.77,79099.92,0.0,-1.0,0.0,1e-05]
[1778873334274,57.77,79099.92,0.0,-1.0,0.0,1e-05]
[1778873334309,57.77,79099.92,0.0,-1.0,0.0,1e-05]
[1778873334612,57.77,79099.92,0.0,-1.0,0.0,1e-05]
[1778873334636,57.77,79099.92,0.0,-1.0,0.0,1e-05]
[1778873334809,57.77,79099.92,0.0,-1.0,0.0,1e-05]
[1778873334910,57.77,79099.31,0.0,-1.0,0.0,1e-05]
[1778873335577,57.77,79099.31,0.0,-1.0,0.0,1e-05]
[1778873335808,57.77,79099.31,0.0,-1.0,0.0,1e-05]
[1778873335812,57.77,79099.56,0.0,-1.0,0.0,1e-05]
[1778873338856,57.77,79100.23,0.0,-1.0,0.0,1e-05]
[1778873339281,57.77,79099.55,0.0,-1.0,0.0,1e-05]
[1778873339618,57.77,79099.55,0.0,-1.0,0.0,1e-05]
[1778873339840,57.77,79101.02,0.0,-1.0,0.0,1e-05]
[1778873340312,57.77,79101.02,0.0,-1.0,0.0,1e-05]
[1778873340386,57.77,79101.02,0.0,-1.0,0.0,1e-05]
[1778873340558,57.77,79101.02,0.0,-1.0,0.0,1e-05]
[1778873340847,57.77,79103.16,0.0,-1.0,0.0,1e-05]
[1778873341497,57.77,79103.16,0.0,-1.0,0.0,1e-05]
[1778873341560,57.77,79103.16,0.0,-1.0,0.0,1e-05]
[1778873341953,57.77,79103.16,0.0,-1.0,0.0,1e-05]
[1778873342053,57.77,79103.16,0.0,-1.0,0.0,1e-05]
[1778873342054,57.77,79104.42,0.0,-1.0,0.0,1e-05]
[1778873342311,57.77,79104.42,0.0,-1.0,0.0,1e-05]
[1778873342862,57.77,79105.81,0.0,-1.0,0.0,1e-05]
[1778873343869,57.77,79112.42,0.0,-1.0,0.0,1e-05]
[1778873344876,57.77,79115.86,0.0,-1.0,0.0,1e-05]
[1778873346190,57.77,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346310,57.77,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346628,57.77,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346745,57.77,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346810,57.77,79115.54,0.0,-1.0,0.0,1e-05]
[1778873346891,57.77,79115.05,0.0,-1.0,0.0,1e-05]
[1778873349912,57.77,79113.09,0.0,-1.0,0.0,1e-05]
[1778873351219,57.77,79113.5,0.0,-1.0,0.0,1e-05]
[1778873351308,57.77,79113.5,0.0,-1.0,0.0,1e-05]
[1778873353943,57.77,79107.72,0.0,-1.0,0.0,1e-05]
[1778873354948,57.77,79105.84,0.0,-1.0,0.0,1e-05]
[1778873356017,57.77,79105.84,0.0,-1.0,0.0,1e-05]
[1778873356066,57.77,79105.84,0.0,-1.0,0.0,1e-05]
[1778873355955,57.77,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356569,57.77,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356690,57.77,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356809,57.77,79103.58,0.0,-1.0,0.0,1e-05]
[1778873356962,57.77,79103.26,0.0,-1.0,0.0,1e-05]
[1778873358864,57.77,79103.54,0.0,-1.0,0.0,1e-05]
[1778873360306,57.77,79103.98,0.0,-1.0,0.0,1e-05]
[1778873360990,57.77,79103.88,0.0,-1.0,0.0,1e-05]
[1778873363466,57.77,79103.84,0.0,-1.0,0.0,1e-05]
[1778873363572,57.77,79103.84,0.0,-1.0,0.0,1e-05]
[1778873364011,57.77,79101.37,0.0,-1.0,0.0,1e-05]
[1778873365018,57.77,79099.07,0.0,-1.0,0.0,1e-05]
[1778873366025,57.77,79097.73,0.0,-1.0,0.0,1e-05]
[1778873366248,57.77,79097.73,0.0,-1.0,0.0,1e-05]
[1778873366313,57.77,79097.73,0.0,-1.0,0.0,1e-05]
[1778873366612,57.77,79097.73,0.0,-1.0,0.0,1e-05]
[1778873366693,57.77,79097.73,0.0,-1.0,0.0,1e-05]
[1778873366813,57.77,79097.73,0.0,-1.0,0.0,1e-05]
[1778873367032,57.77,79097.66,0.0,-1.0,0.0,1e-05]
[1778873369577,57.77,79097.33,0.0,-1.0,0.0,1e-05]
[1778873370307,57.77,79097.44,0.0,-1.0,0.0,1e-05]
[1778873371060,57.77,79097.62,0.0,-1.0,0.0,1e-05]
[1778873372450,57.77,79097.58,0.0,-1.0,0.0,1e-05]
[1778873372560,57.77,79097.58,0.0,-1.0,0.0,1e-05]
[1778873373871,57.77,79097.58,0.0,-1.0,0.0,1e-05]
[1778873374081,57.77,79097.59,0.0,-1.0,0.0,1e-05]
[1778873374306,57.77,79097.59,0.0,-1.0,0.0,1e-05]
[1778873375107,57.77,79094.0,0.0,-1.0,0.0,1e-05]
[1778873376100,57.77,79077.3,0.0,-1.0,0.0,1e-05]
[1778873377107,57.77,79074.2,0.0,-1.0,0.0,1e-05]
[1778873378383,57.77,79074.45,0.0,-1.0,0.0,1e-05]
[1778873378560,57.77,79074.45,0.0,-1.0,0.0,1e-05]
[1778873378758,57.77,79074.45,0.0,-1.0,0.0,1e-05]
[1778873378771,57.77,79074.45,0.0,-1.0,0.0,1e-05]
[1778873378807,57.77,79074.45,0.0,-1.0,0.0,1e-05]
[1778873379121,57.77,79075.55,0.0,-1.0,0.0,1e-05]
[1778873379580,57.77,79075.55,0.0,-1.0,0.0,1e-05]
[1778873380128,57.77,79077.02,0.0,-1.0,0.0,1e-05]
[1778873382307,57.77,79077.15,0.0,-1.0,0.0,1e-05]
[1778873382529,57.77,79077.15,0.0,-1.0,0.0,1e-05]
[1778873382559,57.77,79077.15,0.0,-1.0,0.0,1e-05]
[1778873384156,57.77,79078.41,0.0,-1.0,0.0,1e-05]
[1778873385163,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778873386587,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778873386808,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778873386915,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778873386939,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778873387058,57.77,79080.6,0.0,-1.0,0.0,1e-05]
[1778873387016,57.77,79079.86,0.0,-1.0,0.0,1e-05]
[1778873392212,57.77,79079.85,0.0,-1.0,0.0,1e-05]
[1778873395235,57.77,79082.87,0.0,-1.0,0.0,1e-05]
[1778873396482,57.77,79082.87,0.0,-1.0,0.0,1e-05]
[1778873396559,57.77,79082.87,0.0,-1.0,0.0,1e-05]
[1778873396790,57.77,79082.87,0.0,-1.0,0.0,1e-05]
[1778873396806,57.77,79082.87,0.0,-1.0,0.0,1e-05]
[1778873396928,57.77,79082.87,0.0,-1.0,0.0,1e-05]
[1778873397058,57.77,79082.87,0.0,-1.0,0.0,1e-05]
[1778873397029,57.77,79083.82,0.0,-1.0,0.0,1e-05]
[1778873399580,57.77,79084.92,0.0,-1.0,0.0,1e-05]
[1778873399669,57.77,79086.8,0.0,-1.0,0.0,1e-05]
[1778873400313,57.77,79086.8,0.0,-1.0,0.0,1e-05]
[1778873400727,57.77,79086.8,0.0,-1.0,0.0,1e-05]
[1778873400808,57.77,79086.8,0.0,-1.0,0.0,1e-05]
[1778873400828,57.77,79086.33,0.0,-1.0,0.0,1e-05]
[1778873403136,57.77,79086.05,0.0,-1.0,0.0,1e-05]
[1778873403160,57.77,79085.46,0.0,-1.0,0.0,1e-05]
[1778873403309,57.77,79085.46,0.0,-1.0,0.0,1e-05]
[1778873406313,57.77,79091.62,0.0,-1.0,0.0,1e-05]
[1778873407320,57.77,79096.41,0.0,-1.0,0.0,1e-05]
[1778873408512,57.77,79096.41,0.0,-1.0,0.0,1e-05]
[1778873408560,57.77,79096.41,0.0,-1.0,0.0,1e-05]
[1778873408882,57.77,79096.41,0.0,-1.0,0.0,1e-05]
[1778873408938,57.77,79096.41,0.0,-1.0,0.0,1e-05]
[1778873409060,57.77,79096.41,0.0,-1.0,0.0,1e-05]
[1778873409128,57.77,79096.52,0.0,-1.0,0.0,1e-05]
[1778873413364,57.77,79098.79,0.0,-1.0,0.0,1e-05]
[1778873414371,57.77,79103.92,0.0,-1.0,0.0,1e-05]
[1778873415378,57.77,79105.24,0.0,-1.0,0.0,1e-05]
[1778873417015,57.77,79105.24,0.0,-1.0,0.0,1e-05]
[1778873417057,57.77,79105.24,0.0,-1.0,0.0,1e-05]
[1778873417446,57.77,79106.32,0.0,-1.0,0.0,1e-05]
[1778873417558,57.77,79106.32,0.0,-1.0,0.0,1e-05]
[1778873417578,57.77,79106.32,0.0,-1.0,0.0,1e-05]
[1778873417808,57.77,79106.32,0.0,-1.0,0.0,1e-05]
[1778873417878,57.77,79106.53,0.0,-1.0,0.0,1e-05]
[1778873422427,57.77,79111.88,0.0,-1.0,0.0,1e-05]
[1778873423434,57.77,79114.83,0.0,-1.0,0.0,1e-05]
[1778873425093,57.77,79114.83,0.0,-1.0,0.0,1e-05]
[1778873425315,57.77,79114.66,0.0,-1.0,0.0,1e-05]
[1778873425372,57.77,79114.66,0.0,-1.0,0.0,1e-05]
[1778873425438,57.77,79114.66,0.0,-1.0,0.0,1e-05]
[1778873425558,57.77,79114.66,0.0,-1.0,0.0,1e-05]
[1778873425659,57.77,79114.6,0.0,-1.0,0.0,1e-05]
[1778873429603,57.77,79115.06,0.0,-1.0,0.0,1e-05]
[1778873431738,57.77,79114.6,0.0,-1.0,0.0,1e-05]
[1778873431779,57.77,79114.74,0.0,-1.0,0.0,1e-05]
[1778873432896,57.77,79114.74,0.0,-1.0,0.0,1e-05]
[1778873433016,57.77,79114.74,0.0,-1.0,0.0,1e-05]
[1778873433058,57.77,79114.74,0.0,-1.0,0.0,1e-05]
[1778873433159,57.77,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433418,57.77,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433562,57.77,79118.76,0.0,-1.0,0.0,1e-05]
[1778873433668,57.77,79119.69,0.0,-1.0,0.0,1e-05]
[1778873438869,57.77,79119.65,0.0,-1.0,0.0,1e-05]
[1778873439282,57.77,79119.62,0.0,-1.0,0.0,1e-05]
[1778873439550,57.77,79116.92,0.0,-1.0,0.0,1e-05]
[1778873442571,57.77,79118.6,0.0,-1.0,0.0,1e-05]
[1778873444585,57.77,79121.15,0.0,-1.0,0.0,1e-05]
[1778873445592,57.77,79124.05,0.0,-1.0,0.0,1e-05]
[1778873446599,57.77,79125.6,0.0,-1.0,0.0,1e-05]
[1778873447722,57.77,79125.6,0.0,-1.0,0.0,1e-05]
[1778873447806,57.77,79125.6,0.0,-1.0,0.0,1e-05]
[1778873447924,57.77,79125.6,0.0,-1.0,0.0,1e-05]
[1778873448059,57.77,79125.6,0.0,-1.0,0.0,1e-05]
[1778873448158,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778873448313,57.77,79125.75,0.0,-1.0,0.0,1e-05]
[1778873448613,57.77,79126.99,0.0,-1.0,0.0,1e-05]
[1778873451634,57.77,79133.71,0.0,-1.0,0.0,1e-05]
[1778873452641,57.77,79132.31,0.0,-1.0,0.0,1e-05]
[1778873454169,57.77,79132.31,0.0,-1.0,0.0,1e-05]
[1778873454308,57.77,79132.05,0.0,-1.0,0.0,1e-05]
[1778873454461,57.77,79132.05,0.0,-1.0,0.0,1e-05]
[1778873454558,57.77,79132.05,0.0,-1.0,0.0,1e-05]
[1778873454607,57.77,79132.05,0.0,-1.0,0.0,1e-05]
[1778873454807,57.77,79132.05,0.0,-1.0,0.0,1e-05]
[1778873454824,57.77,79132.81,0.0,-1.0,0.0,1e-05]
[1778873455662,57.77,79135.14,0.0,-1.0,0.0,1e-05]
[1778873456785,57.77,79137.07,0.0,-1.0,0.0,1e-05]
[1778873457410,57.77,79137.07,0.0,-1.0,0.0,1e-05]
[1778873457560,57.77,79137.07,0.0,-1.0,0.0,1e-05]
[1778873460200,57.77,79137.66,0.0,-1.0,0.0,1e-05]
[1778873460208,57.77,79137.44,0.0,-1.0,0.0,1e-05]
[1778873460306,57.77,79137.44,0.0,-1.0,0.0,1e-05]
[1778873460560,57.77,79137.44,0.0,-1.0,0.0,1e-05]
[1778873460697,57.77,79141.84,0.0,-1.0,0.0,1e-05]
[1778873461704,57.77,79144.64,0.0,-1.0,0.0,1e-05]
[1778873462711,57.77,79150.69,0.0,-1.0,0.0,1e-05]
[1778873464028,57.77,79150.69,0.0,-1.0,0.0,1e-05]
[1778873464058,57.77,79150.69,0.0,-1.0,0.0,1e-05]
[1778873464159,57.77,79151.97,0.0,-1.0,0.0,1e-05]
[1778873468871,57.77,79151.91,0.0,-1.0,0.0,1e-05]
[1778873469303,57.77,79151.55,0.0,-1.0,0.0,1e-05]
[1778873470767,57.77,79146.75,0.0,-1.0,0.0,1e-05]
[1778873471774,57.77,79145.24,0.0,-1.0,0.0,1e-05]
[1778873472880,57.77,79145.24,0.0,-1.0,0.0,1e-05]
[1778873473058,57.77,79145.24,0.0,-1.0,0.0,1e-05]
[1778873473146,57.77,79145.24,0.0,-1.0,0.0,1e-05]
[1778873473233,57.77,79147.73,0.0,-1.0,0.0,1e-05]
[1778873473269,57.77,79147.73,0.0,-1.0,0.0,1e-05]
[1778873473309,57.77,79147.73,0.0,-1.0,0.0,1e-05]
[1778873473788,57.77,79150.56,0.0,-1.0,0.0,1e-05]
[1778873475802,57.77,79152.52,0.0,-1.0,0.0,1e-05]
[1778873480837,57.77,79151.48,0.0,-1.0,0.0,1e-05]
[1778873481845,57.77,79153.19,0.0,-1.0,0.0,1e-05]
[1778873484174,57.77,79153.46,0.0,-1.0,0.0,1e-05]
[1778873483858,57.77,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484311,57.77,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484470,57.77,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484559,57.77,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484571,57.77,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484808,57.77,79155.37,0.0,-1.0,0.0,1e-05]
[1778873484865,57.77,79155.39,0.0,-1.0,0.0,1e-05]
[1778873486879,57.77,79153.53,0.0,-1.0,0.0,1e-05]
[1778873489900,57.77,79152.11,0.0,-1.0,0.0,1e-05]
[1778873491651,57.77,79152.9,0.0,-1.0,0.0,1e-05]
[1778873491709,57.77,79152.9,0.0,-1.0,0.0,1e-05]
[1778873491717,57.77,79152.9,0.0,-1.0,0.0,1e-05]
[1778873491807,57.77,79152.9,0.0,-1.0,0.0,1e-05]
[1778873491856,57.77,79152.9,0.0,-1.0,0.0,1e-05]
[1778873491914,57.77,79153.8,0.0,-1.0,0.0,1e-05]
[1778873494308,57.77,79153.57,0.0,-1.0,0.0,1e-05]
[1778873494315,57.77,79153.57,0.0,-1.0,0.0,1e-05]
[1778873494935,57.77,79154.11,0.0,-1.0,0.0,1e-05]
[1778873498308,57.77,79153.84,0.0,-1.0,0.0,1e-05]
[1778873498438,57.77,79153.84,0.0,-1.0,0.0,1e-05]
[1778873498964,57.77,79152.96,0.0,-1.0,0.0,1e-05]
[1778873500308,57.77,79153.26,0.0,-1.0,0.0,1e-05]
[1778873500511,57.77,79153.26,0.0,-1.0,0.0,1e-05]
[1778873500978,57.77,79153.21,0.0,-1.0,0.0,1e-05]
[1778873502992,57.77,79150.87,0.0,-1.0,0.0,1e-05]
[1778873504162,57.77,79150.87,0.0,-1.0,0.0,1e-05]
[1778873504312,57.77,79149.88,0.0,-1.0,0.0,1e-05]
[1778873504429,57.77,79149.88,0.0,-1.0,0.0,1e-05]
[1778873505007,57.77,79149.71,0.0,-1.0,0.0,1e-05]
[1778873506310,57.77,79149.24,0.0,-1.0,0.0,1e-05]
[1778873506512,57.77,79149.24,0.0,-1.0,0.0,1e-05]
[1778873507020,57.77,79149.59,0.0,-1.0,0.0,1e-05]
[1778873510308,57.77,79149.68,0.0,-1.0,0.0,1e-05]
[1778873510385,57.77,79149.68,0.0,-1.0,0.0,1e-05]
[1778873511048,57.77,79146.32,0.0,-1.0,0.0,1e-05]
[1778873512055,57.77,79141.42,0.0,-1.0,0.0,1e-05]
[1778873512454,57.77,79141.42,0.0,-1.0,0.0,1e-05]
[1778873512562,57.77,79141.42,0.0,-1.0,0.0,1e-05]
[1778873512596,57.77,79141.42,0.0,-1.0,0.0,1e-05]
[1778873512690,57.77,79141.42,0.0,-1.0,0.0,1e-05]
[1778873512813,57.77,79141.42,0.0,-1.0,0.0,1e-05]
[1778873512867,57.77,79141.42,0.0,-1.0,0.0,1e-05]
[1778873513062,57.77,79141.27,0.0,-1.0,0.0,1e-05]
[1778873514070,57.77,79137.68,0.0,-1.0,0.0,1e-05]
[1778873515077,57.77,79138.68,0.0,-1.0,0.0,1e-05]
[1778873516308,57.77,79138.78,0.0,-1.0,0.0,1e-05]
[1778873516597,57.77,79138.78,0.0,-1.0,0.0,1e-05]
[1778873517092,57.77,79138.73,0.0,-1.0,0.0,1e-05]
[1778873520308,57.77,79139.19,0.0,-1.0,0.0,1e-05]
[1778873520463,57.77,79139.19,0.0,-1.0,0.0,1e-05]
[1778873521119,57.77,79138.61,0.0,-1.0,0.0,1e-05]
[1778873522308,57.77,79138.61,0.0,-1.0,0.0,1e-05]
[1778873522558,57.77,79138.45,0.0,-1.0,0.0,1e-05]
[1778873523133,57.77,79137.53,0.0,-1.0,0.0,1e-05]
[1778873525147,57.77,79132.02,0.0,-1.0,0.0,1e-05]
[1778873526309,57.77,79132.02,0.0,-1.0,0.0,1e-05]
[1778873526154,57.77,79127.94,0.0,-1.0,0.0,1e-05]
[1778873526314,57.77,79127.94,0.0,-1.0,0.0,1e-05]
[1778873526352,57.77,79127.94,0.0,-1.0,0.0,1e-05]
[1778873526366,57.77,79127.94,0.0,-1.0,0.0,1e-05]
[1778873526561,57.77,79127.94,0.0,-1.0,0.0,1e-05]
[1778873526627,57.77,79127.94,0.0,-1.0,0.0,1e-05]
[1778873527161,57.77,79127.14,0.0,-1.0,0.0,1e-05]
[1778873530308,57.77,79127.57,0.0,-1.0,0.0,1e-05]
[1778873530531,57.77,79127.24,0.0,-1.0,0.0,1e-05]
[1778873531189,57.77,79125.46,0.0,-1.0,0.0,1e-05]
[1778873534316,57.77,79125.21,0.0,-1.0,0.0,1e-05]
[1778873534457,57.77,79124.45,0.0,-1.0,0.0,1e-05]
[1778873535043,57.77,79124.45,0.0,-1.0,0.0,1e-05]
[1778873535057,57.77,79124.45,0.0,-1.0,0.0,1e-05]
[1778873535217,57.77,79124.43,0.0,-1.0,0.0,1e-05]
[1778873536308,57.77,79124.43,0.0,-1.0,0.0,1e-05]
[1778873536535,57.77,79124.43,0.0,-1.0,0.0,1e-05]
[1778873537232,57.77,79125.35,0.0,-1.0,0.0,1e-05]
[1778873538241,57.77,79126.21,0.0,-1.0,0.0,1e-05]
[1778873540307,57.77,79126.99,0.0,-1.0,0.0,1e-05]
[1778873540569,57.77,79127.23,0.0,-1.0,0.0,1e-05]
[1778873541262,57.77,79127.27,0.0,-1.0,0.0,1e-05]
[1778873542258,57.77,79127.27,0.0,-1.0,0.0,1e-05]
[1778873542306,57.77,79127.27,0.0,-1.0,0.0,1e-05]
[1778873542269,57.77,79129.16,0.0,-1.0,0.0,1e-05]
[1778873544308,57.77,79129.87,0.0,-1.0,0.0,1e-05]
[1778873544492,57.77,79129.87,0.0,-1.0,0.0,1e-05]
[1778873545290,57.77,79129.9,0.0,-1.0,0.0,1e-05]
[1778873548308,57.77,79129.82,0.0,-1.0,0.0,1e-05]
[1778873548311,57.77,79129.23,0.0,-1.0,0.0,1e-05]
[1778873548446,57.77,79129.23,0.0,-1.0,0.0,1e-05]
[1778873548876,57.77,79129.23,0.0,-1.0,0.0,1e-05]
[1778873548941,57.77,79129.23,0.0,-1.0,0.0,1e-05]
[1778873549057,57.77,79129.23,0.0,-1.0,0.0,1e-05]
[1778873549309,57.77,79129.23,0.0,-1.0,0.0,1e-05]
[1778873550315,57.77,79129.65,0.0,-1.0,0.0,1e-05]
[1778873550325,57.77,79129.43,0.0,-1.0,0.0,1e-05]
[1778873550816,57.77,79129.43,0.0,-1.0,0.0,1e-05]
[1778873551332,57.77,79129.05,0.0,-1.0,0.0,1e-05]
[1778873552342,57.77,79128.23,0.0,-1.0,0.0,1e-05]
[1778873553878,57.77,79128.23,0.0,-1.0,0.0,1e-05]
[1778873554315,57.77,79128.23,0.0,-1.0,0.0,1e-05]
[1778873554349,57.77,79128.15,0.0,-1.0,0.0,1e-05]
[1778873554560,57.77,79128.15,0.0,-1.0,0.0,1e-05]
[1778873554715,57.77,79128.51,0.0,-1.0,0.0,1e-05]
[1778873556244,57.77,79128.51,0.0,-1.0,0.0,1e-05]
[1778873558308,57.77,79128.58,0.0,-1.0,0.0,1e-05]
[1778873558566,57.77,79128.62,0.0,-1.0,0.0,1e-05]
[1778873558658,57.77,79128.41,0.0,-1.0,0.0,1e-05]
[1778873560310,57.77,79128.41,0.0,-1.0,0.0,1e-05]
[1778873560321,57.77,79128.41,0.0,-1.0,0.0,1e-05]
[1778873560395,57.77,79128.46,0.0,-1.0,0.0,1e-05]
[1778873563163,57.77,79128.58,0.0,-1.0,0.0,1e-05]
[1778873563307,57.77,79128.58,0.0,-1.0,0.0,1e-05]
[1778873564308,57.77,79128.56,0.0,-1.0,0.0,1e-05]
[1778873564602,57.77,79128.56,0.0,-1.0,0.0,1e-05]
[1778873564703,57.77,79128.56,0.0,-1.0,0.0,1e-05]
[1778873566309,57.77,79128.56,0.0,-1.0,0.0,1e-05]
[1778873565434,57.77,79121.0,0.0,-1.0,0.0,1e-05]
[1778873566742,57.77,79121.0,0.0,-1.0,0.0,1e-05]
[1778873566786,57.77,79115.23,0.0,-1.0,0.0,1e-05]
[1778873567579,57.77,79115.23,0.0,-1.0,0.0,1e-05]
[1778873567806,57.77,79115.23,0.0,-1.0,0.0,1e-05]
[1778873568059,57.77,79115.23,0.0,-1.0,0.0,1e-05]
[1778873568160,57.77,79113.19,0.0,-1.0,0.0,1e-05]
[1778873569094,57.77,79113.19,0.0,-1.0,0.0,1e-05]
[1778873569306,57.77,79113.19,0.0,-1.0,0.0,1e-05]
[1778873572481,57.77,79114.07,0.0,-1.0,0.0,1e-05]
[1778873574621,57.77,79114.36,0.0,-1.0,0.0,1e-05]
[1778873577264,57.77,79114.29,0.0,-1.0,0.0,1e-05]
[1778873577306,57.77,79114.29,0.0,-1.0,0.0,1e-05]
[1778873577718,57.77,79114.27,0.0,-1.0,0.0,1e-05]
[1778873579281,57.77,79111.96,0.0,-1.0,0.0,1e-05]
[1778873579619,57.77,79111.96,0.0,-1.0,0.0,1e-05]
[1778873579726,57.77,79111.96,0.0,-1.0,0.0,1e-05]
[1778873579807,57.77,79111.96,0.0,-1.0,0.0,1e-05]
[1778873580311,57.77,79111.96,0.0,-1.0,0.0,1e-05]
[1778873579908,57.77,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580446,57.77,79109.31,0.0,-1.0,0.0,1e-05]
[1778873580537,57.77,79109.33,0.0,-1.0,0.0,1e-05]
[1778873583867,57.77,79108.71,0.0,-1.0,0.0,1e-05]
[1778873584257,57.77,79108.71,0.0,-1.0,0.0,1e-05]
[1778873584309,57.77,79108.71,0.0,-1.0,0.0,1e-05]
[1778873584364,57.77,79108.71,0.0,-1.0,0.0,1e-05]
[1778873584565,57.77,79108.54,0.0,-1.0,0.0,1e-05]
[1778873586309,57.77,79108.54,0.0,-1.0,0.0,1e-05]
[1778873586559,57.77,79108.54,0.0,-1.0,0.0,1e-05]
[1778873587086,57.77,79108.54,0.0,-1.0,0.0,1e-05]
[1778873587309,57.77,79108.54,0.0,-1.0,0.0,1e-05]
[1778873587357,57.77,79108.8,0.0,-1.0,0.0,1e-05]
[1778873588593,57.77,79109.98,0.0,-1.0,0.0,1e-05]
[1778873590311,57.77,79109.98,0.0,-1.0,0.0,1e-05]
[1778873589600,57.77,79110.99,0.0,-1.0,0.0,1e-05]
[1778873590392,57.77,79110.99,0.0,-1.0,0.0,1e-05]
[1778873590607,57.77,79110.61,0.0,-1.0,0.0,1e-05]
[1778873594139,57.77,79110.77,0.0,-1.0,0.0,1e-05]
[1778873594308,57.77,79110.77,0.0,-1.0,0.0,1e-05]
[1778873594240,57.77,79113.66,0.0,-1.0,0.0,1e-05]
[1778873594504,57.77,79113.66,0.0,-1.0,0.0,1e-05]
[1778873594635,57.77,79114.65,0.0,-1.0,0.0,1e-05]
[1778873596649,57.77,79113.52,0.0,-1.0,0.0,1e-05]
[1778873598309,57.77,79113.52,0.0,-1.0,0.0,1e-05]
[1778873597656,57.77,79112.58,0.0,-1.0,0.0,1e-05]
[1778873598542,57.77,79112.58,0.0,-1.0,0.0,1e-05]
[1778873598555,57.77,79112.58,0.0,-1.0,0.0,1e-05]
[1778873602310,57.77,79112.01,0.0,-1.0,0.0,1e-05]
[1778873601684,57.77,79109.1,0.0,-1.0,0.0,1e-05]
[1778873602521,57.77,79109.1,0.0,-1.0,0.0,1e-05]
[1778873602691,57.77,79098.95,0.0,-1.0,0.0,1e-05]
[1778873604309,57.77,79098.95,0.0,-1.0,0.0,1e-05]
[1778873604319,57.77,79098.95,0.0,-1.0,0.0,1e-05]
[1778873603698,57.77,79092.17,0.0,-1.0,0.0,1e-05]
[1778873604705,57.77,79091.03,0.0,-1.0,0.0,1e-05]
[1778873608308,57.77,79090.99,0.0,-1.0,0.0,1e-05]
[1778873607726,57.77,79087.41,0.0,-1.0,0.0,1e-05]
[1778873608461,57.77,79087.41,0.0,-1.0,0.0,1e-05]
[1778873608733,57.77,79085.15,0.0,-1.0,0.0,1e-05]
[1778873609623,57.77,79085.15,0.0,-1.0,0.0,1e-05]
[1778873609807,57.77,79085.15,0.0,-1.0,0.0,1e-05]
[1778873609861,57.77,79081.45,0.0,-1.0,0.0,1e-05]
[1778873612310,57.77,79081.3,0.0,-1.0,0.0,1e-05]
[1778873611754,57.77,79081.68,0.0,-1.0,0.0,1e-05]
[1778873612569,57.77,79081.68,0.0,-1.0,0.0,1e-05]
[1778873612761,57.77,79081.74,0.0,-1.0,0.0,1e-05]
[1778873614775,57.77,79080.66,0.0,-1.0,0.0,1e-05]
[1778873616308,57.77,79080.66,0.0,-1.0,0.0,1e-05]
[1778873616377,57.77,79085.51,0.0,-1.0,0.0,1e-05]
[1778873616423,57.77,79085.51,0.0,-1.0,0.0,1e-05]
[1778873616789,57.77,79084.55,0.0,-1.0,0.0,1e-05]
[1778873618309,57.77,79084.55,0.0,-1.0,0.0,1e-05]
[1778873618331,57.77,79084.88,0.0,-1.0,0.0,1e-05]
[1778873618593,57.77,79084.88,0.0,-1.0,0.0,1e-05]
[1778873618890,57.77,79084.88,0.0,-1.0,0.0,1e-05]
[1778873618910,57.77,79086.7,0.0,-1.0,0.0,1e-05]
[1778873619810,57.77,79089.01,0.0,-1.0,0.0,1e-05]
[1778873621395,57.77,79089.01,0.0,-1.0,0.0,1e-05]
[1778873621450,57.77,79088.49,0.0,-1.0,0.0,1e-05]
[1778873621559,57.77,79088.49,0.0,-1.0,0.0,1e-05]
[1778873621747,57.77,79088.49,0.0,-1.0,0.0,1e-05]
[1778873622309,57.77,79088.49,0.0,-1.0,0.0,1e-05]
[1778873622410,57.77,79091.29,0.0,-1.0,0.0,1e-05]
[1778873624308,57.77,79091.82,0.0,-1.0,0.0,1e-05]
[1778873624409,57.77,79092.08,0.0,-1.0,0.0,1e-05]
[1778873624587,57.77,79092.08,0.0,-1.0,0.0,1e-05]
[1778873628309,57.77,79092.1,0.0,-1.0,0.0,1e-05]
[1778873628421,57.77,79093.06,0.0,-1.0,0.0,1e-05]
[1778873630213,57.77,79093.47,0.0,-1.0,0.0,1e-05]
[1778873630308,57.77,79093.47,0.0,-1.0,0.0,1e-05]
[1778873632309,57.77,79093.47,0.0,-1.0,0.0,1e-05]
[1778873632406,57.77,79091.62,0.0,-1.0,0.0,1e-05]
[1778873632445,57.77,79091.62,0.0,-1.0,0.0,1e-05]
[1778873632905,57.77,79090.68,0.0,-1.0,0.0,1e-05]
[1778873634310,57.77,79090.68,0.0,-1.0,0.0,1e-05]
[1778873634410,57.77,79090.14,0.0,-1.0,0.0,1e-05]
[1778873634429,57.77,79090.14,0.0,-1.0,0.0,1e-05]
[1778873638310,57.77,79090.07,0.0,-1.0,0.0,1e-05]
[1778873638320,57.77,79090.07,0.0,-1.0,0.0,1e-05]
[1778873638413,57.77,79090.12,0.0,-1.0,0.0,1e-05]
[1778873638650,57.77,79090.12,0.0,-1.0,0.0,1e-05]
[1778873639066,57.77,79090.12,0.0,-1.0,0.0,1e-05]
[1778873639185,57.77,79090.12,0.0,-1.0,0.0,1e-05]
[1778873639286,57.77,79086.91,0.0,-1.0,0.0,1e-05]
[1778873639646,57.77,79086.91,0.0,-1.0,0.0,1e-05]
[1778873640635,57.77,79086.39,0.0,-1.0,0.0,1e-05]
[1778873640807,57.77,79086.39,0.0,-1.0,0.0,1e-05]
[1778873640961,57.77,79085.69,0.0,-1.0,0.0,1e-05]
[1778873642256,57.77,79085.69,0.0,-1.0,0.0,1e-05]
[1778873644632,57.77,79085.96,0.0,-1.0,0.0,1e-05]
[1778873644989,57.77,79086.54,0.0,-1.0,0.0,1e-05]
[1778873645996,57.77,79085.19,0.0,-1.0,0.0,1e-05]
[1778873648444,57.77,79085.45,0.0,-1.0,0.0,1e-05]
[1778873653046,57.77,79086.25,0.0,-1.0,0.0,1e-05]
[1778873654053,57.77,79091.34,0.0,-1.0,0.0,1e-05]
[1778873655060,57.77,79095.14,0.0,-1.0,0.0,1e-05]
[1778873656067,57.77,79096.32,0.0,-1.0,0.0,1e-05]
[1778873657074,57.77,79102.3,0.0,-1.0,0.0,1e-05]
[1778873658081,57.77,79103.77,0.0,-1.0,0.0,1e-05]
[1778873658885,57.77,79103.77,0.0,-1.0,0.0,1e-05]
[1778873659387,57.77,79103.77,0.0,-1.0,0.0,1e-05]
[1778873659411,57.77,79104.37,0.0,-1.0,0.0,1e-05]
[1778873659702,57.77,79104.37,0.0,-1.0,0.0,1e-05]
[1778873659808,57.77,79104.37,0.0,-1.0,0.0,1e-05]
[1778873663116,57.77,79106.69,0.0,-1.0,0.0,1e-05]
[1778873664637,57.77,79107.26,0.0,-1.0,0.0,1e-05]
[1778873665832,57.77,79107.45,0.0,-1.0,0.0,1e-05]
[1778873666057,57.77,79107.45,0.0,-1.0,0.0,1e-05]
[1778873666315,57.77,79107.45,0.0,-1.0,0.0,1e-05]
[1778873666412,57.77,79106.83,0.0,-1.0,0.0,1e-05]
[1778873666494,57.77,79106.83,0.0,-1.0,0.0,1e-05]
[1778873669639,57.77,79107.64,0.0,-1.0,0.0,1e-05]
[1778873670165,57.77,79110.42,0.0,-1.0,0.0,1e-05]
[1778873671172,57.77,79113.2,0.0,-1.0,0.0,1e-05]
[1778873672857,57.77,79113.62,0.0,-1.0,0.0,1e-05]
[1778873672977,57.77,79113.62,0.0,-1.0,0.0,1e-05]
[1778873673058,57.77,79113.62,0.0,-1.0,0.0,1e-05]
[1778873676835,57.77,79115.06,0.0,-1.0,0.0,1e-05]
[1778873677057,57.77,79115.06,0.0,-1.0,0.0,1e-05]
[1778873677137,57.77,79115.06,0.0,-1.0,0.0,1e-05]
[1778873677207,57.77,79115.06,0.0,-1.0,0.0,1e-05]
[1778873677309,57.77,79115.06,0.0,-1.0,0.0,1e-05]
[1778873677369,57.77,79114.99,0.0,-1.0,0.0,1e-05]
[1778873683256,57.77,79115.23,0.0,-1.0,0.0,1e-05]
[1778873684263,57.77,79117.65,0.0,-1.0,0.0,1e-05]
[1778873687685,57.77,79117.15,0.0,-1.0,0.0,1e-05]
[1778873687807,57.77,79117.15,0.0,-1.0,0.0,1e-05]
[1778873688862,57.77,79116.57,0.0,-1.0,0.0,1e-05]
[1778873689064,57.77,79116.57,0.0,-1.0,0.0,1e-05]
[1778873689247,57.77,79116.57,0.0,-1.0,0.0,1e-05]
[1778873689309,57.77,79116.57,0.0,-1.0,0.0,1e-05]
[1778873689321,57.77,79116.64,0.0,-1.0,0.0,1e-05]
[1778873693326,57.77,79118.7,0.0,-1.0,0.0,1e-05]
[1778873694633,57.77,79119.95,0.0,-1.0,0.0,1e-05]
[1778873697146,57.77,79118.85,0.0,-1.0,0.0,1e-05]
[1778873697309,57.77,79118.85,0.0,-1.0,0.0,1e-05]
[1778873697445,57.77,79118.85,0.0,-1.0,0.0,1e-05]
[1778873697844,57.77,79119.16,0.0,-1.0,0.0,1e-05]
[1778873698057,57.77,79119.16,0.0,-1.0,0.0,1e-05]
[1778873698361,57.77,79119.48,0.0,-1.0,0.0,1e-05]
[1778873698533,57.77,79119.48,0.0,-1.0,0.0,1e-05]
[1778873698570,57.77,79119.48,0.0,-1.0,0.0,1e-05]
[1778873699368,57.77,79121.2,0.0,-1.0,0.0,1e-05]
[1778873704406,57.77,79122.36,0.0,-1.0,0.0,1e-05]
[1778873705850,57.77,79121.71,0.0,-1.0,0.0,1e-05]
[1778873706058,57.77,79121.71,0.0,-1.0,0.0,1e-05]
[1778873706420,57.77,79119.58,0.0,-1.0,0.0,1e-05]
[1778873707221,57.77,79119.58,0.0,-1.0,0.0,1e-05]
[1778873707291,57.77,79119.58,0.0,-1.0,0.0,1e-05]
[1778873707309,57.77,79119.58,0.0,-1.0,0.0,1e-05]
[1778873707427,57.77,79117.1,0.0,-1.0,0.0,1e-05]
[1778873709636,57.77,79117.84,0.0,-1.0,0.0,1e-05]
[1778873710311,57.77,79117.84,0.0,-1.0,0.0,1e-05]
[1778873710439,57.77,79117.84,0.0,-1.0,0.0,1e-05]
[1778873710559,57.77,79117.96,0.0,-1.0,0.0,1e-05]
[1778873712462,57.77,79111.77,0.0,-1.0,0.0,1e-05]
[1778873713469,57.77,79105.81,0.0,-1.0,0.0,1e-05]
[1778873715152,57.77,79105.49,0.0,-1.0,0.0,1e-05]
[1778873715308,57.77,79105.49,0.0,-1.0,0.0,1e-05]
[1778873715483,57.77,79103.78,0.0,-1.0,0.0,1e-05]
[1778873715571,57.77,79103.78,0.0,-1.0,0.0,1e-05]
[1778873715802,57.77,79103.78,0.0,-1.0,0.0,1e-05]
[1778873715808,57.77,79103.78,0.0,-1.0,0.0,1e-05]
[1778873716490,57.77,79103.5,0.0,-1.0,0.0,1e-05]
[1778873721525,57.77,79099.47,0.0,-1.0,0.0,1e-05]
[1778873722532,57.77,79092.49,0.0,-1.0,0.0,1e-05]
[1778873723881,57.77,79092.49,0.0,-1.0,0.0,1e-05]
[1778873724312,57.77,79092.49,0.0,-1.0,0.0,1e-05]
[1778873724388,57.77,79092.49,0.0,-1.0,0.0,1e-05]
[1778873724485,57.77,79091.46,0.0,-1.0,0.0,1e-05]
[1778873724561,57.77,79091.46,0.0,-1.0,0.0,1e-05]
[1778873725688,57.77,79090.36,0.0,-1.0,0.0,1e-05]
[1778873725810,57.77,79090.36,0.0,-1.0,0.0,1e-05]
[1778873725886,57.77,79090.36,0.0,-1.0,0.0,1e-05]
[1778873725964,57.77,79090.36,0.0,-1.0,0.0,1e-05]
[1778873726059,57.77,79090.36,0.0,-1.0,0.0,1e-05]
[1778873726160,57.77,79091.03,0.0,-1.0,0.0,1e-05]
[1778873731598,57.77,79091.79,0.0,-1.0,0.0,0.0]
[1778873732605,57.77,79089.01,0.0,-1.0,0.0,0.0]
[1778873733612,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778873734619,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778873735626,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778873736633,57.77,79068.11,0.0,-1.0,0.0,0.0]
[1778873737641,57.77,79063.36,0.0,-1.0,0.0,0.0]
[1778873738647,57.77,79058.75,0.0,-1.0,0.0,0.0]
[1778873741669,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778873743504,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778873743559,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778873743659,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778873743808,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778873743826,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778873744059,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778873744087,57.77,79062.17,0.0,-1.0,0.0,0.0]
[1778873745697,57.77,79065.06,0.0,-1.0,0.0,0.0]
[1778873748623,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778873748669,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778873748808,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778873748835,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778873749058,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778873749156,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778873750732,57.77,79070.46,0.0,-1.0,0.0,0.0]
[1778873754323,57.77,79071.28,0.0,-1.0,0.0,0.0]
[1778873754558,57.77,79071.31,0.0,-1.0,0.0,0.0]
[1778873754760,57.77,79072.53,0.0,-1.0,0.0,0.0]
[1778873756774,57.77,79074.96,0.0,-1.0,0.0,0.0]
[1778873757627,57.77,79074.96,0.0,-1.0,0.0,0.0]
[1778873757735,57.77,79074.96,0.0,-1.0,0.0,0.0]
[1778873757808,57.77,79074.96,0.0,-1.0,0.0,0.0]
[1778873757829,57.77,79075.08,0.0,-1.0,0.0,0.0]
[1778873758788,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778873759795,57.77,79079.66,0.0,-1.0,0.0,0.0]
[1778873760802,57.77,79081.24,0.0,-1.0,0.0,0.0]
[1778873761810,57.77,79083.09,0.0,-1.0,0.0,0.0]
[1778873762817,57.77,79087.56,0.0,-1.0,0.0,0.0]
[1778873763840,57.77,79087.56,0.0,-1.0,0.0,0.0]
[1778873763884,57.77,79087.56,0.0,-1.0,0.0,0.0]
[1778873764009,57.77,79087.56,0.0,-1.0,0.0,0.0]
[1778873764058,57.77,79087.56,0.0,-1.0,0.0,0.0]
[1778873764103,57.77,79087.73,0.0,-1.0,0.0,0.0]
[1778873764831,57.77,79090.78,0.0,-1.0,0.0,0.0]
[1778873765838,57.77,79092.98,0.0,-1.0,0.0,1e-05]
[1778873766845,57.77,79094.19,0.0,-1.0,0.0,1e-05]
[1778873769643,57.77,79094.88,0.0,-1.0,0.0,1e-05]
[1778873770311,57.77,79094.88,0.0,-1.0,0.0,1e-05]
[1778873770412,57.77,79092.24,0.0,-1.0,0.0,0.0]
[1778873770996,57.77,79092.24,0.0,-1.0,0.0,0.0]
[1778873771060,57.77,79092.24,0.0,-1.0,0.0,0.0]
[1778873771238,57.77,79092.24,0.0,-1.0,0.0,0.0]
[1778873771244,57.77,79092.24,0.0,-1.0,0.0,0.0]
[1778873771311,57.77,79092.24,0.0,-1.0,0.0,0.0]
[1778873771327,57.77,79092.24,0.0,-1.0,0.0,0.0]
[1778873771345,57.77,79092.09,0.0,-1.0,0.0,0.0]
[1778873773895,57.77,79094.11,0.0,-1.0,0.0,1e-05]
[1778873777923,57.77,79092.62,0.0,-1.0,0.0,0.0]
[1778873780080,57.77,79092.23,0.0,-1.0,0.0,0.0]
[1778873780140,57.77,79092.23,0.0,-1.0,0.0,0.0]
[1778873780156,57.77,79092.23,0.0,-1.0,0.0,0.0]
[1778873780311,57.77,79092.23,0.0,-1.0,0.0,0.0]
[1778873780385,57.77,79094.07,0.0,-1.0,0.0,1e-05]
[1778873783965,57.77,79096.12,0.0,-1.0,0.0,1e-05]
[1778873784646,57.77,79096.12,0.0,-1.0,0.0,1e-05]
[1778873784972,57.77,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786193,57.77,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786201,57.77,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786290,57.77,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786315,57.77,79097.76,0.0,-1.0,0.0,1e-05]
[1778873786390,57.77,79097.62,0.0,-1.0,0.0,1e-05]
[1778873787993,57.77,79098.89,0.0,-1.0,0.0,1e-05]
[1778873789000,57.77,79100.45,0.0,-1.0,0.0,1e-05]
[1778873790007,57.77,79107.65,0.0,-1.0,0.0,1e-05]
[1778873791014,57.77,79108.37,0.0,-1.0,0.0,1e-05]
[1778873791995,57.77,79108.37,0.0,-1.0,0.0,1e-05]
[1778873792071,57.77,79108.37,0.0,-1.0,0.0,1e-05]
[1778873792105,57.77,79108.37,0.0,-1.0,0.0,1e-05]
[1778873792177,57.77,79108.37,0.0,-1.0,0.0,1e-05]
[1778873792310,57.77,79108.37,0.0,-1.0,0.0,1e-05]
[1778873792351,57.77,79107.93,0.0,-1.0,0.0,1e-05]
[1778873793032,57.77,79109.25,0.0,-1.0,0.0,1e-05]
[1778873794313,57.77,79109.25,0.0,-1.0,0.0,1e-05]
[1778873794449,57.77,79109.25,0.0,-1.0,0.0,1e-05]
[1778873794525,57.77,79112.18,0.0,-1.0,0.0,1e-05]
[1778873795048,57.77,79114.44,0.0,-1.0,0.0,1e-05]
[1778873795975,57.77,79114.44,0.0,-1.0,0.0,1e-05]
[1778873796058,57.77,79114.44,0.0,-1.0,0.0,1e-05]
[1778873798313,57.77,79114.08,0.0,-1.0,0.0,1e-05]
[1778873798415,57.77,79114.08,0.0,-1.0,0.0,1e-05]
[1778873798516,57.77,79113.91,0.0,-1.0,0.0,1e-05]
[1778873801090,57.77,79115.43,0.0,-1.0,0.0,1e-05]
[1778873802313,57.77,79115.43,0.0,-1.0,0.0,1e-05]
[1778873802414,57.77,79116.48,0.0,-1.0,0.0,1e-05]
[1778873802594,57.77,79116.48,0.0,-1.0,0.0,1e-05]
[1778873804310,57.77,79117.05,0.0,-1.0,0.0,1e-05]
[1778873804482,57.77,79117.05,0.0,-1.0,0.0,1e-05]
[1778873804519,57.77,79116.88,0.0,-1.0,0.0,1e-05]
[1778873806125,57.77,79122.09,0.0,-1.0,0.0,1e-05]
[1778873806823,57.77,79122.09,0.0,-1.0,0.0,1e-05]
[1778873807058,57.77,79122.09,0.0,-1.0,0.0,1e-05]
[1778873808140,57.77,79118.14,0.0,-1.0,0.0,1e-05]
[1778873809069,57.77,79118.14,0.0,-1.0,0.0,1e-05]
[1778873809148,57.77,79118.14,0.0,-1.0,0.0,1e-05]
[1778873809314,57.77,79118.14,0.0,-1.0,0.0,1e-05]
[1778873809415,57.77,79115.19,0.0,-1.0,0.0,1e-05]
[1778873810562,57.77,79116.35,0.0,-1.0,0.0,1e-05]
[1778873813892,57.77,79116.54,0.0,-1.0,0.0,1e-05]
[1778873814362,57.77,79116.54,0.0,-1.0,0.0,1e-05]
[1778873814557,57.77,79116.54,0.0,-1.0,0.0,1e-05]
[1778873814813,57.77,79116.37,0.0,-1.0,0.0,1e-05]
[1778873816570,57.77,79116.78,0.0,-1.0,0.0,1e-05]
[1778873816650,57.77,79117.0,0.0,-1.0,0.0,1e-05]
[1778873816809,57.77,79117.0,0.0,-1.0,0.0,1e-05]
[1778873816828,57.77,79117.0,0.0,-1.0,0.0,1e-05]
[1778873816915,57.77,79117.0,0.0,-1.0,0.0,1e-05]
[1778873819636,57.77,79117.23,0.0,-1.0,0.0,1e-05]
[1778873820309,57.77,79117.23,0.0,-1.0,0.0,1e-05]
[1778873820456,57.77,79117.23,0.0,-1.0,0.0,1e-05]
[1778873820561,57.77,79117.23,0.0,-1.0,0.0,1e-05]
[1778873820553,57.77,79117.73,0.0,-1.0,0.0,1e-05]
[1778873820637,57.77,79117.73,0.0,-1.0,0.0,1e-05]
[1778873821230,57.77,79117.66,0.0,-1.0,0.0,1e-05]
[1778873824310,57.77,79117.65,0.0,-1.0,0.0,1e-05]
[1778873824411,57.77,79117.61,0.0,-1.0,0.0,1e-05]
[1778873828313,57.77,79117.56,0.0,-1.0,0.0,1e-05]
[1778873828431,57.77,79117.56,0.0,-1.0,0.0,1e-05]
[1778873828516,57.77,79119.43,0.0,-1.0,0.0,1e-05]
[1778873829286,57.77,79125.39,0.0,-1.0,0.0,1e-05]
[1778873830293,57.77,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831143,57.77,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831297,57.77,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831308,57.77,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831416,57.77,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831459,57.77,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831560,57.77,79127.86,0.0,-1.0,0.0,1e-05]
[1778873831516,57.77,79125.0,0.0,-1.0,0.0,1e-05]
[1778873834310,57.77,79125.36,0.0,-1.0,0.0,1e-05]
[1778873834502,57.77,79125.36,0.0,-1.0,0.0,1e-05]
[1778873834589,57.77,79126.12,0.0,-1.0,0.0,1e-05]
[1778873836335,57.77,79122.05,0.0,-1.0,0.0,1e-05]
[1778873838312,57.77,79121.82,0.0,-1.0,0.0,1e-05]
[1778873838476,57.77,79121.82,0.0,-1.0,0.0,1e-05]
[1778873838545,57.77,79121.8,0.0,-1.0,0.0,1e-05]
[1778873839273,57.77,79121.8,0.0,-1.0,0.0,1e-05]
[1778873839308,57.77,79121.8,0.0,-1.0,0.0,1e-05]
[1778873842310,57.77,79121.92,0.0,-1.0,0.0,1e-05]
[1778873842620,57.77,79121.92,0.0,-1.0,0.0,1e-05]
[1778873842412,57.77,79121.92,0.0,-1.0,0.0,1e-05]
[1778873845398,57.77,79124.12,0.0,-1.0,0.0,1e-05]
[1778873846311,57.77,79124.12,0.0,-1.0,0.0,1e-05]
[1778873846473,57.77,79124.12,0.0,-1.0,0.0,1e-05]
[1778873846558,57.77,79123.89,0.0,-1.0,0.0,1e-05]
[1778873848386,57.77,79124.55,0.0,-1.0,0.0,1e-05]
[1778873848558,57.77,79124.55,0.0,-1.0,0.0,1e-05]
[1778873850312,57.77,79124.6,0.0,-1.0,0.0,1e-05]
[1778873850428,57.77,79124.6,0.0,-1.0,0.0,1e-05]
[1778873850518,57.77,79124.59,0.0,-1.0,0.0,1e-05]
[1778873851441,57.77,79128.2,0.0,-1.0,0.0,1e-05]
[1778873853095,57.77,79128.53,0.0,-1.0,0.0,1e-05]
[1778873853188,57.77,79128.53,0.0,-1.0,0.0,1e-05]
[1778873853307,57.77,79128.53,0.0,-1.0,0.0,1e-05]
[1778873853429,57.77,79128.53,0.0,-1.0,0.0,1e-05]
[1778873853455,57.77,79130.3,0.0,-1.0,0.0,1e-05]
[1778873853981,57.77,79130.3,0.0,-1.0,0.0,1e-05]
[1778873854059,57.77,79130.3,0.0,-1.0,0.0,1e-05]
[1778873856309,57.77,79129.82,0.0,-1.0,0.0,1e-05]
[1778873856602,57.77,79129.82,0.0,-1.0,0.0,1e-05]
[1778873856476,57.77,79130.01,0.0,-1.0,0.0,1e-05]
[1778873858318,57.77,79130.08,0.0,-1.0,0.0,1e-05]
[1778873858650,57.77,79130.08,0.0,-1.0,0.0,1e-05]
[1778873858420,57.77,79130.08,0.0,-1.0,0.0,1e-05]
[1778873859656,57.77,79130.08,0.0,-1.0,0.0,1e-05]
[1778873861511,57.77,79131.46,0.0,-1.0,0.0,1e-05]
[1778873862315,57.77,79131.46,0.0,-1.0,0.0,1e-05]
[1778873862523,57.77,79131.46,0.0,-1.0,0.0,1e-05]
[1778873862623,57.77,79131.57,0.0,-1.0,0.0,1e-05]
[1778873863525,57.77,79132.55,0.0,-1.0,0.0,1e-05]
[1778873864109,57.77,79132.55,0.0,-1.0,0.0,1e-05]
[1778873864309,57.77,79132.55,0.0,-1.0,0.0,1e-05]
[1778873865539,57.77,79134.05,0.0,-1.0,0.0,1e-05]
[1778873866317,57.77,79134.05,0.0,-1.0,0.0,1e-05]
[1778873866509,57.77,79134.05,0.0,-1.0,0.0,1e-05]
[1778873866546,57.77,79134.16,0.0,-1.0,0.0,1e-05]
[1778873869567,57.77,79131.77,0.0,-1.0,0.0,1e-05]
[1778873870310,57.77,79131.77,0.0,-1.0,0.0,1e-05]
[1778873870482,57.77,79131.77,0.0,-1.0,0.0,1e-05]
[1778873870574,57.77,79132.02,0.0,-1.0,0.0,1e-05]
[1778873871490,57.77,79132.02,0.0,-1.0,0.0,1e-05]
[1778873871559,57.77,79132.02,0.0,-1.0,0.0,1e-05]
[1778873872310,57.77,79132.27,0.0,-1.0,0.0,1e-05]
[1778873872457,57.77,79132.27,0.0,-1.0,0.0,1e-05]
[1778873872588,57.77,79131.98,0.0,-1.0,0.0,1e-05]
[1778873873895,57.77,79131.98,0.0,-1.0,0.0,1e-05]
[1778873874314,57.77,79131.98,0.0,-1.0,0.0,1e-05]
[1778873874397,57.77,79131.98,0.0,-1.0,0.0,1e-05]
[1778873874425,57.77,79131.98,0.0,-1.0,0.0,1e-05]
[1778873878312,57.77,79132.08,0.0,-1.0,0.0,1e-05]
[1778873878481,57.77,79132.08,0.0,-1.0,0.0,1e-05]
[1778873878631,57.77,79130.66,0.0,-1.0,0.0,1e-05]
[1778873878892,57.77,79130.66,0.0,-1.0,0.0,1e-05]
[1778873881140,57.77,79130.52,0.0,-1.0,0.0,1e-05]
[1778873882314,57.77,79131.39,0.0,-1.0,0.0,1e-05]
[1778873882452,57.77,79131.39,0.0,-1.0,0.0,1e-05]
[1778873882659,57.77,79131.75,0.0,-1.0,0.0,1e-05]
[1778873884235,57.77,79132.31,0.0,-1.0,0.0,1e-05]
[1778873884311,57.77,79132.31,0.0,-1.0,0.0,1e-05]
[1778873884534,57.77,79132.31,0.0,-1.0,0.0,1e-05]
[1778873884673,57.77,79132.06,0.0,-1.0,0.0,1e-05]
[1778873886687,57.77,79129.5,0.0,-1.0,0.0,1e-05]
[1778873888310,57.77,79128.98,0.0,-1.0,0.0,1e-05]
[1778873888433,57.77,79128.98,0.0,-1.0,0.0,1e-05]
[1778873889653,57.77,79128.98,0.0,-1.0,0.0,1e-05]
[1778873888702,57.77,79128.25,0.0,-1.0,0.0,1e-05]
[1778873890317,57.77,79128.25,0.0,-1.0,0.0,1e-05]
[1778873890450,57.77,79128.25,0.0,-1.0,0.0,1e-05]
[1778873890520,57.77,79128.84,0.0,-1.0,0.0,1e-05]
[1778873892297,57.77,79128.07,0.0,-1.0,0.0,1e-05]
[1778873892311,57.77,79128.07,0.0,-1.0,0.0,1e-05]
[1778873894313,57.77,79129.05,0.0,-1.0,0.0,1e-05]
[1778873894580,57.77,79129.05,0.0,-1.0,0.0,1e-05]
[1778873894627,57.77,79131.3,0.0,-1.0,0.0,1e-05]
[1778873894744,57.77,79132.38,0.0,-1.0,0.0,1e-05]
[1778873896697,57.77,79132.38,0.0,-1.0,0.0,1e-05]
[1778873896809,57.77,79133.16,0.0,-1.0,0.0,1e-05]
[1778873898311,57.77,79133.07,0.0,-1.0,0.0,1e-05]
[1778873898459,57.77,79133.07,0.0,-1.0,0.0,1e-05]
[1778873898547,57.77,79134.08,0.0,-1.0,0.0,1e-05]
[1778873901982,57.77,79133.97,0.0,-1.0,0.0,1e-05]
[1778873902059,57.77,79133.97,0.0,-1.0,0.0,1e-05]
[1778873902314,57.77,79133.97,0.0,-1.0,0.0,1e-05]
[1778873902462,57.77,79133.97,0.0,-1.0,0.0,1e-05]
[1778873902536,57.77,79134.14,0.0,-1.0,0.0,1e-05]
[1778873903905,57.77,79134.45,0.0,-1.0,0.0,1e-05]
[1778873904313,57.77,79134.45,0.0,-1.0,0.0,1e-05]
[1778873904350,57.77,79134.45,0.0,-1.0,0.0,1e-05]
[1778873904563,57.77,79134.45,0.0,-1.0,0.0,1e-05]
[1778873904686,57.77,79134.45,0.0,-1.0,0.0,1e-05]
[1778873904664,57.77,79134.25,0.0,-1.0,0.0,1e-05]
[1778873908315,57.77,79134.28,0.0,-1.0,0.0,1e-05]
[1778873908454,57.77,79134.28,0.0,-1.0,0.0,1e-05]
[1778873908538,57.77,79133.9,0.0,-1.0,0.0,1e-05]
[1778873909654,57.77,79133.9,0.0,-1.0,0.0,1e-05]
[1778873910313,57.77,79133.9,0.0,-1.0,0.0,1e-05]
[1778873910415,57.77,79133.98,0.0,-1.0,0.0,1e-05]
[1778873910919,57.77,79133.98,0.0,-1.0,0.0,1e-05]
[1778873912065,57.77,79134.05,0.0,-1.0,0.0,1e-05]
[1778873912309,57.77,79134.05,0.0,-1.0,0.0,1e-05]
[1778873912330,57.77,79136.31,0.0,-1.0,0.0,1e-05]
[1778873914312,57.77,79136.97,0.0,-1.0,0.0,1e-05]
[1778873914616,57.77,79136.97,0.0,-1.0,0.0,1e-05]
[1778873914674,57.77,79136.97,0.0,-1.0,0.0,1e-05]
[1778873914693,57.77,79136.97,0.0,-1.0,0.0,1e-05]
[1778873916898,57.77,79135.87,0.0,-1.0,0.0,1e-05]
[1778873917806,57.77,79135.87,0.0,-1.0,0.0,1e-05]
[1778873917938,57.77,79135.87,0.0,-1.0,0.0,1e-05]
[1778873918059,57.77,79135.87,0.0,-1.0,0.0,1e-05]
[1778873918314,57.77,79135.87,0.0,-1.0,0.0,1e-05]
[1778873918415,57.77,79137.5,0.0,-1.0,0.0,1e-05]
[1778873918992,57.77,79137.5,0.0,-1.0,0.0,1e-05]
[1778873921194,57.77,79138.48,0.0,-1.0,0.0,1e-05]
[1778873922311,57.77,79138.07,0.0,-1.0,0.0,1e-05]
[1778873922654,57.77,79138.07,0.0,-1.0,0.0,1e-05]
[1778873922392,57.77,79138.1,0.0,-1.0,0.0,1e-05]
[1778873924665,57.77,79138.82,0.0,-1.0,0.0,1e-05]
[1778873926314,57.77,79138.24,0.0,-1.0,0.0,1e-05]
[1778873926534,57.77,79138.24,0.0,-1.0,0.0,1e-05]
[1778873926596,57.77,79138.18,0.0,-1.0,0.0,1e-05]
[1778873928310,57.77,79138.2,0.0,-1.0,0.0,1e-05]
[1778873928574,57.77,79138.2,0.0,-1.0,0.0,1e-05]
[1778873928663,57.77,79138.27,0.0,-1.0,0.0,1e-05]
[1778873929643,57.77,79138.27,0.0,-1.0,0.0,1e-05]
[1778873928986,57.77,79137.23,0.0,-1.0,0.0,1e-05]
[1778873930313,57.77,79137.23,0.0,-1.0,0.0,1e-05]
[1778873930615,57.77,79137.23,0.0,-1.0,0.0,1e-05]
[1778873930712,57.77,79136.23,0.0,-1.0,0.0,1e-05]
[1778873930808,57.77,79136.23,0.0,-1.0,0.0,1e-05]
[1778873934584,57.77,79136.56,0.0,-1.0,0.0,1e-05]
[1778873935035,57.77,79130.84,0.0,-1.0,0.0,1e-05]
[1778873936310,57.77,79130.84,0.0,-1.0,0.0,1e-05]
[1778873936622,57.77,79130.84,0.0,-1.0,0.0,1e-05]
[1778873936703,57.77,79122.98,0.0,-1.0,0.0,1e-05]
[1778873936882,57.77,79122.98,0.0,-1.0,0.0,1e-05]
[1778873937058,57.77,79122.98,0.0,-1.0,0.0,1e-05]
[1778873937149,57.77,79120.97,0.0,-1.0,0.0,1e-05]
[1778873938314,57.77,79120.97,0.0,-1.0,0.0,1e-05]
[1778873938403,57.77,79120.97,0.0,-1.0,0.0,1e-05]
[1778873938428,57.77,79121.25,0.0,-1.0,0.0,1e-05]
[1778873939064,57.77,79120.13,0.0,-1.0,0.0,1e-05]
[1778873941010,57.77,79119.92,0.0,-1.0,0.0,1e-05]
[1778873941062,57.77,79119.92,0.0,-1.0,0.0,1e-05]
[1778873941246,57.77,79114.97,0.0,-1.0,0.0,1e-05]
[1778873942311,57.77,79114.97,0.0,-1.0,0.0,1e-05]
[1778873942402,57.77,79114.97,0.0,-1.0,0.0,1e-05]
[1778873942413,57.77,79114.0,0.0,-1.0,0.0,1e-05]
[1778873943092,57.77,79115.9,0.0,-1.0,0.0,1e-05]
[1778873945108,57.77,79117.28,0.0,-1.0,0.0,1e-05]
[1778873946314,57.77,79117.28,0.0,-1.0,0.0,1e-05]
[1778873946578,57.77,79117.28,0.0,-1.0,0.0,1e-05]
[1778873946654,57.77,79118.64,0.0,-1.0,0.0,1e-05]
[1778873947998,57.77,79118.64,0.0,-1.0,0.0,1e-05]
[1778873948058,57.77,79118.64,0.0,-1.0,0.0,1e-05]
[1778873948310,57.77,79118.64,0.0,-1.0,0.0,1e-05]
[1778873948450,57.77,79118.64,0.0,-1.0,0.0,1e-05]
[1778873948539,57.77,79119.05,0.0,-1.0,0.0,1e-05]
[1778873952311,57.77,79119.06,0.0,-1.0,0.0,1e-05]
[1778873952359,57.77,79119.06,0.0,-1.0,0.0,1e-05]
[1778873952412,57.77,79119.06,0.0,-1.0,0.0,1e-05]
[1778873954173,57.77,79122.89,0.0,-1.0,0.0,1e-05]
[1778873955314,57.77,79122.89,0.0,-1.0,0.0,1e-05]
[1778873955559,57.77,79122.89,0.0,-1.0,0.0,1e-05]
[1778873955657,57.77,79125.19,0.0,-1.0,0.0,1e-05]
[1778873956312,57.77,79125.19,0.0,-1.0,0.0,1e-05]
[1778873956453,57.77,79125.19,0.0,-1.0,0.0,1e-05]
[1778873956511,57.77,79125.53,0.0,-1.0,0.0,1e-05]
[1778873957186,57.77,79125.53,0.0,-1.0,0.0,1e-05]
[1778873957311,57.77,79125.53,0.0,-1.0,0.0,1e-05]
[1778873957412,57.77,79131.91,0.0,-1.0,0.0,1e-05]
[1778873958309,57.77,79131.91,0.0,-1.0,0.0,1e-05]
[1778873958408,57.77,79131.91,0.0,-1.0,0.0,1e-05]
[1778873958500,57.77,79134.0,0.0,-1.0,0.0,1e-05]
[1778873958902,57.77,79134.0,0.0,-1.0,0.0,1e-05]
[1778873959380,57.77,79134.0,0.0,-1.0,0.0,1e-05]
[1778873959643,57.77,79134.0,0.0,-1.0,0.0,1e-05]
[1778873959686,57.77,79136.36,0.0,-1.0,0.0,1e-05]
[1778873960874,57.77,79135.56,0.0,-1.0,0.0,1e-05]
[1778873962311,57.77,79135.65,0.0,-1.0,0.0,1e-05]
[1778873962528,57.77,79135.65,0.0,-1.0,0.0,1e-05]
[1778873962602,57.77,79135.93,0.0,-1.0,0.0,1e-05]
[1778873963942,57.77,79136.28,0.0,-1.0,0.0,1e-05]
[1778873964058,57.77,79136.28,0.0,-1.0,0.0,1e-05]
[1778873965250,57.77,79138.3,0.0,-1.0,0.0,1e-05]
[1778873966315,57.77,79138.3,0.0,-1.0,0.0,1e-05]
[1778873966556,57.77,79138.3,0.0,-1.0,0.0,1e-05]
[1778873966648,57.77,79138.82,0.0,-1.0,0.0,1e-05]
[1778873968370,57.77,79139.59,0.0,-1.0,0.0,1e-05]
[1778873968570,57.77,79139.59,0.0,-1.0,0.0,1e-05]
[1778873968896,57.77,79140.18,0.0,-1.0,0.0,1e-05]
[1778873969376,57.77,79140.18,0.0,-1.0,0.0,1e-05]
[1778873970312,57.77,79140.61,0.0,-1.0,0.0,1e-05]
[1778873970727,57.77,79140.61,0.0,-1.0,0.0,1e-05]
[1778873970412,57.77,79140.63,0.0,-1.0,0.0,1e-05]
[1778873971292,57.77,79140.73,0.0,-1.0,0.0,1e-05]
[1778873974310,57.77,79140.66,0.0,-1.0,0.0,1e-05]
[1778873974545,57.77,79140.66,0.0,-1.0,0.0,1e-05]
[1778873974638,57.77,79140.38,0.0,-1.0,0.0,1e-05]
[1778873976309,57.77,79140.38,0.0,-1.0,0.0,1e-05]
[1778873976342,57.77,79140.38,0.0,-1.0,0.0,1e-05]
[1778873976411,57.77,79137.26,0.0,-1.0,0.0,1e-05]
[1778873978404,57.77,79137.73,0.0,-1.0,0.0,1e-05]
[1778873978559,57.77,79137.73,0.0,-1.0,0.0,1e-05]
[1778873980311,57.77,79137.3,0.0,-1.0,0.0,1e-05]
[1778873980449,57.77,79137.3,0.0,-1.0,0.0,1e-05]
[1778873980539,57.77,79136.96,0.0,-1.0,0.0,1e-05]
[1778873981365,57.77,79138.49,0.0,-1.0,0.0,1e-05]
[1778873982372,57.77,79139.69,0.0,-1.0,0.0,1e-05]
[1778873984310,57.77,79139.99,0.0,-1.0,0.0,1e-05]
[1778873984405,57.77,79139.99,0.0,-1.0,0.0,1e-05]
[1778873984744,57.77,79139.99,0.0,-1.0,0.0,1e-05]
[1778873984412,57.77,79141.91,0.0,-1.0,0.0,1e-05]
[1778873984807,57.77,79141.91,0.0,-1.0,0.0,1e-05]
[1778873985393,57.77,79139.9,0.0,-1.0,0.0,1e-05]
[1778873988310,57.77,79139.86,0.0,-1.0,0.0,1e-05]
[1778873988501,57.77,79139.86,0.0,-1.0,0.0,1e-05]
[1778873988594,57.77,79139.75,0.0,-1.0,0.0,1e-05]
[1778873989422,57.77,79138.87,0.0,-1.0,0.0,1e-05]
[1778873991436,57.77,79140.66,0.0,-1.0,0.0,1e-05]
[1778873992313,57.77,79140.66,0.0,-1.0,0.0,1e-05]
[1778873992332,57.77,79140.66,0.0,-1.0,0.0,1e-05]
[1778873992443,57.77,79140.97,0.0,-1.0,0.0,1e-05]
[1778873993046,57.77,79140.97,0.0,-1.0,0.0,1e-05]
[1778873993057,57.77,79140.97,0.0,-1.0,0.0,1e-05]
[1778873993450,57.77,79142.98,0.0,-1.0,0.0,1e-05]
[1778873993904,57.77,79142.98,0.0,-1.0,0.0,1e-05]
[1778873994364,57.77,79142.98,0.0,-1.0,0.0,1e-05]
[1778873994457,57.77,79142.06,0.0,-1.0,0.0,1e-05]
[1778873996611,57.77,79141.67,0.0,-1.0,0.0,1e-05]
[1778873996667,57.77,79141.67,0.0,-1.0,0.0,1e-05]
[1778873996808,57.77,79141.99,0.0,-1.0,0.0,1e-05]
[1778873997009,57.77,79141.99,0.0,-1.0,0.0,1e-05]
[1778873997478,57.77,79142.46,0.0,-1.0,0.0,1e-05]
[1778873998485,57.77,79139.82,0.0,-1.0,0.0,1e-05]
[1778874000243,57.77,79139.75,0.0,-1.0,0.0,1e-05]
[1778874000312,57.77,79139.75,0.0,-1.0,0.0,1e-05]
[1778874000429,57.77,79139.75,0.0,-1.0,0.0,1e-05]
[1778874000499,57.77,79136.14,0.0,-1.0,0.0,1e-05]
[1778874002311,57.77,79136.56,0.0,-1.0,0.0,1e-05]
[1778874002319,57.77,79136.56,0.0,-1.0,0.0,1e-05]
[1778874002513,57.77,79136.58,0.0,-1.0,0.0,1e-05]
[1778874006908,57.77,79136.75,0.0,-1.0,0.0,1e-05]
[1778874007400,57.77,79136.75,0.0,-1.0,0.0,1e-05]
[1778874007559,57.77,79136.75,0.0,-1.0,0.0,1e-05]
[1778874013590,57.77,79128.32,0.0,-1.0,0.0,1e-05]
[1778874014597,57.77,79121.87,0.0,-1.0,0.0,1e-05]
[1778874015604,57.77,79115.47,0.0,-1.0,0.0,0.0]
[1778874016071,57.77,79115.47,0.0,-1.0,0.0,0.0]
[1778874016309,57.77,79115.47,0.0,-1.0,0.0,0.0]
[1778874016611,57.77,79113.31,0.0,-1.0,0.0,0.0]
[1778874018625,57.77,79113.38,0.0,-1.0,0.0,0.0]
[1778874019685,57.77,79113.38,0.0,-1.0,0.0,0.0]
[1778874022065,57.77,79113.09,0.0,-1.0,0.0,0.0]
[1778874022258,57.77,79113.09,0.0,-1.0,0.0,0.0]
[1778874022309,57.77,79113.09,0.0,-1.0,0.0,0.0]
[1778874022653,57.77,79112.06,0.0,-1.0,0.0,0.0]
[1778874023058,57.77,79112.06,0.0,-1.0,0.0,0.0]
[1778874028695,57.77,79111.34,0.0,-1.0,0.0,0.0]
[1778874029702,57.77,79110.74,0.0,-1.0,0.0,0.0]
[1778874031748,57.77,79110.95,0.0,-1.0,0.0,0.0]
[1778874032723,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778874033618,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778874033808,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778874033822,57.77,79105.79,0.0,-1.0,0.0,0.0]
[1778874034738,57.77,79099.12,0.0,-1.0,0.0,0.0]
[1778874035745,57.77,79098.13,0.0,-1.0,0.0,0.0]
[1778874036752,57.77,79096.96,0.0,-1.0,0.0,0.0]
[1778874037609,57.77,79096.96,0.0,-1.0,0.0,0.0]
[1778874037808,57.77,79096.96,0.0,-1.0,0.0,0.0]
[1778874038766,57.77,79095.96,0.0,-1.0,0.0,0.0]
[1778874039773,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778874040885,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778874041058,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778874041787,57.77,79092.47,0.0,-1.0,0.0,0.0]
[1778874043801,57.77,79093.67,0.0,-1.0,0.0,0.0]
[1778874044683,57.77,79093.67,0.0,-1.0,0.0,0.0]
[1778874045690,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778874045815,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778874046419,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778874046558,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778874046822,57.77,79094.58,0.0,-1.0,0.0,0.0]
[1778874048836,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778874049843,57.77,79079.57,0.0,-1.0,0.0,0.0]
[1778874050361,57.77,79079.57,0.0,-1.0,0.0,0.0]
[1778874050571,57.77,79079.57,0.0,-1.0,0.0,0.0]
[1778874050850,57.77,79074.04,0.0,-1.0,0.0,0.0]
[1778874051857,57.77,79077.2,0.0,-1.0,0.0,0.0]
[1778874052922,57.77,79077.2,0.0,-1.0,0.0,0.0]
[1778874053059,57.77,79077.2,0.0,-1.0,0.0,0.0]
[1778874053871,57.77,79080.21,0.0,-1.0,0.0,0.0]
[1778874054878,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778874057190,57.77,79081.42,0.0,-1.0,0.0,0.0]
[1778874057308,57.77,79081.42,0.0,-1.0,0.0,0.0]
[1778874057400,57.77,79085.01,0.0,-1.0,0.0,0.0]
[1778874057899,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778874058906,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778874059913,57.77,79087.75,0.0,-1.0,0.0,0.0]
[1778874060920,57.77,79086.86,0.0,-1.0,0.0,0.0]
[1778874061927,57.77,79087.6,0.0,-1.0,0.0,0.0]
[1778874062934,57.77,79093.71,0.0,-1.0,0.0,0.0]
[1778874063944,57.77,79100.42,0.0,-1.0,0.0,0.0]
[1778874064950,57.77,79101.75,0.0,-1.0,0.0,0.0]
[1778874066964,57.77,79104.91,0.0,-1.0,0.0,0.0]
[1778874068480,57.77,79107.13,0.0,-1.0,0.0,0.0]
[1778874068978,57.77,79108.08,0.0,-1.0,0.0,0.0]
[1778874070309,57.77,79108.08,0.0,-1.0,0.0,0.0]
[1778874070349,57.77,79107.45,0.0,-1.0,0.0,0.0]
[1778874072309,57.77,79107.51,0.0,-1.0,0.0,0.0]
[1778874073901,57.77,79107.68,0.0,-1.0,0.0,0.0]
[1778874074315,57.77,79107.53,0.0,-1.0,0.0,0.0]
[1778874074351,57.77,79107.53,0.0,-1.0,0.0,0.0]
[1778874074454,57.77,79107.89,0.0,-1.0,0.0,0.0]
[1778874077037,57.77,79110.49,0.0,-1.0,0.0,0.0]
[1778874078044,57.77,79116.21,0.0,-1.0,0.0,0.0]
[1778874079845,57.77,79117.78,0.0,-1.0,0.0,0.0]
[1778874080324,57.77,79117.78,0.0,-1.0,0.0,0.0]
[1778874080563,57.77,79117.78,0.0,-1.0,0.0,0.0]
[1778874080869,57.77,79117.78,0.0,-1.0,0.0,0.0]
[1778874081045,57.77,79117.56,0.0,-1.0,0.0,0.0]
[1778874081057,57.77,79117.56,0.0,-1.0,0.0,0.0]
[1778874081065,57.77,79117.95,0.0,-1.0,0.0,0.0]
[1778874083903,57.77,79118.28,0.0,-1.0,0.0,0.0]
[1778874083079,57.77,79120.47,0.0,-1.0,0.0,0.0]
[1778874084308,57.77,79120.47,0.0,-1.0,0.0,0.0]
[1778874084392,57.77,79120.47,0.0,-1.0,0.0,0.0]
[1778874084558,57.77,79120.47,0.0,-1.0,0.0,0.0]
[1778874088114,57.77,79118.85,0.0,-1.0,0.0,0.0]
[1778874091135,57.77,79119.73,0.0,-1.0,0.0,0.0]
[1778874092426,57.77,79119.73,0.0,-1.0,0.0,0.0]
[1778874092558,57.77,79119.73,0.0,-1.0,0.0,0.0]
[1778874092917,57.77,79119.73,0.0,-1.0,0.0,0.0]
[1778874092993,57.77,79119.58,0.0,-1.0,0.0,0.0]
[1778874093059,57.77,79119.58,0.0,-1.0,0.0,0.0]
[1778874093149,57.77,79118.94,0.0,-1.0,0.0,0.0]
[1778874098900,57.77,79119.08,0.0,-1.0,0.0,0.0]
[1778874099381,57.77,79119.03,0.0,-1.0,0.0,0.0]
[1778874102493,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778874102560,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778874102693,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778874102808,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778874102823,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778874102850,57.77,79119.79,0.0,-1.0,0.0,0.0]
[1778874103058,57.77,79119.79,0.0,-1.0,0.0,0.0]
[1778874108254,57.77,79118.9,0.0,-1.0,0.0,0.0]
[1778874113294,57.77,79119.61,0.0,-1.0,0.0,0.0]
[1778874114391,57.77,79119.61,0.0,-1.0,0.0,0.0]
[1778874114559,57.77,79119.61,0.0,-1.0,0.0,0.0]
[1778874114664,57.77,79119.61,0.0,-1.0,0.0,0.0]
[1778874114729,57.77,79119.61,0.0,-1.0,0.0,0.0]
[1778874114808,57.77,79119.61,0.0,-1.0,0.0,0.0]
[1778874114873,57.77,79119.69,0.0,-1.0,0.0,0.0]
[1778874116315,57.77,79117.73,0.0,-1.0,0.0,0.0]
[1778874119753,57.77,79118.72,0.0,-1.0,0.0,0.0]
[1778874120314,57.77,79118.67,0.0,-1.0,0.0,0.0]
[1778874120414,57.77,79118.67,0.0,-1.0,0.0,0.0]
[1778874120567,57.77,79118.67,0.0,-1.0,0.0,0.0]
[1778874120668,57.77,79118.32,0.0,-1.0,0.0,0.0]
[1778874124305,57.77,79118.17,0.0,-1.0,0.0,0.0]
[1778874124564,57.77,79118.17,0.0,-1.0,0.0,0.0]
[1778874124606,57.77,79121.15,0.0,-1.0,0.0,0.0]
[1778874125378,57.77,79124.34,0.0,-1.0,0.0,0.0]
[1778874126697,57.77,79124.34,0.0,-1.0,0.0,0.0]
[1778874126809,57.77,79124.34,0.0,-1.0,0.0,0.0]
[1778874126855,57.77,79126.67,0.0,-1.0,0.0,0.0]
[1778874128097,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778874128252,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778874128314,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778874128902,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778874128400,57.77,79122.37,0.0,-1.0,0.0,0.0]
[1778874129606,57.77,79122.37,0.0,-1.0,0.0,0.0]
[1778874130414,57.77,79127.08,0.0,-1.0,0.0,0.0]
[1778874131021,57.77,79127.08,0.0,-1.0,0.0,0.0]
[1778874131061,57.77,79127.08,0.0,-1.0,0.0,0.0]
[1778874132365,57.77,79127.53,0.0,-1.0,0.0,0.0]
[1778874132443,57.77,79127.53,0.0,-1.0,0.0,0.0]
[1778874132559,57.77,79127.53,0.0,-1.0,0.0,0.0]
[1778874132651,57.77,79127.18,0.0,-1.0,0.0,0.0]
[1778874133435,57.77,79125.02,0.0,-1.0,0.0,0.0]
[1778874134442,57.77,79121.04,0.0,-1.0,0.0,0.0]
[1778874135235,57.77,79121.04,0.0,-1.0,0.0,0.0]
[1778874135311,57.77,79121.04,0.0,-1.0,0.0,0.0]
[1778874135450,57.77,79118.86,0.0,-1.0,0.0,0.0]
[1778874140487,57.77,79119.71,0.0,-1.0,0.0,0.0]
[1778874142488,57.77,79119.46,0.0,-1.0,0.0,0.0]
[1778874142493,57.77,79119.46,0.0,-1.0,0.0,0.0]
[1778874142519,57.77,79119.46,0.0,-1.0,0.0,0.0]
[1778874142559,57.77,79119.46,0.0,-1.0,0.0,0.0]
[1778874142660,57.77,79119.5,0.0,-1.0,0.0,0.0]
[1778874148543,57.77,79119.29,0.0,-1.0,0.0,0.0]
[1778874150557,57.77,79117.94,0.0,-1.0,0.0,0.0]
[1778874151564,57.77,79116.2,0.0,-1.0,0.0,0.0]
[1778874152571,57.77,79110.92,0.0,-1.0,0.0,0.0]
[1778874153904,57.77,79110.92,0.0,-1.0,0.0,0.0]
[1778874153908,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778874154145,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778874154214,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778874154313,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778874154486,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778874154562,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778874154585,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778874156599,57.77,79102.15,0.0,-1.0,0.0,0.0]
[1778874157606,57.77,79098.44,0.0,-1.0,0.0,0.0]
[1778874159718,57.77,79098.25,0.0,-1.0,0.0,0.0]
[1778874160313,57.77,79099.18,0.0,-1.0,0.0,0.0]
[1778874160400,57.77,79099.18,0.0,-1.0,0.0,0.0]
[1778874160469,57.77,79099.18,0.0,-1.0,0.0,0.0]
[1778874160490,57.77,79099.18,0.0,-1.0,0.0,0.0]
[1778874160559,57.77,79099.18,0.0,-1.0,0.0,0.0]
[1778874160627,57.77,79098.5,0.0,-1.0,0.0,0.0]
[1778874165662,57.77,79098.2,0.0,-1.0,0.0,0.0]
[1778874166703,57.77,79098.2,0.0,-1.0,0.0,0.0]
[1778874166808,57.77,79098.2,0.0,-1.0,0.0,0.0]
[1778874168914,57.77,79098.09,0.0,-1.0,0.0,0.0]
[1778874168683,57.77,79095.59,0.0,-1.0,0.0,0.0]
[1778874169423,57.77,79095.59,0.0,-1.0,0.0,0.0]
[1778874169690,57.77,79093.5,0.0,-1.0,0.0,0.0]
[1778874170487,57.77,79093.5,0.0,-1.0,0.0,0.0]
[1778874170497,57.77,79093.5,0.0,-1.0,0.0,0.0]
[1778874170561,57.77,79093.5,0.0,-1.0,0.0,0.0]
[1778874170626,57.77,79093.5,0.0,-1.0,0.0,0.0]
[1778874170809,57.77,79093.5,0.0,-1.0,0.0,0.0]
[1778874170904,57.77,79092.07,0.0,-1.0,0.0,0.0]
[1778874172711,57.77,79090.3,0.0,-1.0,0.0,0.0]
[1778874175732,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778874177746,57.77,79087.61,0.0,-1.0,0.0,0.0]
[1778874179185,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778874179309,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778874179322,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778874179559,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778874179702,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778874179808,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778874179909,57.77,79087.4,0.0,-1.0,0.0,0.0]
[1778874181774,57.77,79084.58,0.0,-1.0,0.0,0.0]
[1778874186809,57.77,79085.26,0.0,-1.0,0.0,0.0]
[1778874187816,57.77,79079.23,0.0,-1.0,0.0,0.0]
[1778874188823,57.77,79076.32,0.0,-1.0,0.0,0.0]
[1778874190837,57.77,79073.99,0.0,-1.0,0.0,0.0]
[1778874191844,57.77,79070.66,0.0,-1.0,0.0,0.0]
[1778874192851,57.77,79059.38,0.0,-1.0,0.0,0.0]
[1778874193858,57.77,79052.59,0.0,-1.0,0.0,0.0]
[1778874194865,57.77,79052.22,0.0,-1.0,0.0,0.0]
[1778874195872,57.77,79057.02,0.0,-1.0,0.0,0.0]
[1778874196879,57.77,79063.4,0.0,-1.0,0.0,0.0]
[1778874197886,57.77,79065.35,0.0,-1.0,0.0,0.0]
[1778874198893,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778874199900,57.77,79071.56,0.0,-1.0,0.0,0.0]
[1778874200793,57.77,79071.56,0.0,-1.0,0.0,0.0]
[1778874200907,57.77,79072.9,0.0,-1.0,0.0,0.0]
[1778874201121,57.77,79072.9,0.0,-1.0,0.0,0.0]
[1778874201314,57.77,79072.9,0.0,-1.0,0.0,0.0]
[1778874201564,57.77,79072.9,0.0,-1.0,0.0,0.0]
[1778874201914,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778874206949,57.77,79073.96,0.0,-1.0,0.0,0.0]
[1778874212993,57.77,79074.54,0.0,-1.0,0.0,0.0]
[1778874214000,57.77,79072.91,0.0,-1.0,0.0,0.0]
[1778874215007,57.77,79070.34,0.0,-1.0,0.0,0.0]
[1778874219036,57.77,79072.27,0.0,-1.0,0.0,0.0]
[1778874220681,57.77,79072.64,0.0,-1.0,0.0,0.0]
[1778874220808,57.77,79072.64,0.0,-1.0,0.0,0.0]
[1778874220889,57.77,79072.64,0.0,-1.0,0.0,0.0]
[1778874221050,57.77,79072.92,0.0,-1.0,0.0,0.0]
[1778874221058,57.77,79072.92,0.0,-1.0,0.0,0.0]
[1778874223064,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778874224551,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778874224559,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778874224701,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778874224808,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778874224908,57.77,79080.48,0.0,-1.0,0.0,0.0]
[1778874230115,57.77,79079.27,0.0,-1.0,0.0,0.0]
[1778874233136,57.77,79080.78,0.0,-1.0,0.0,0.0]
[1778874237165,57.77,79083.6,0.0,-1.0,0.0,0.0]
[1778874238172,57.77,79085.42,0.0,-1.0,0.0,0.0]
[1778874239718,57.77,79085.42,0.0,-1.0,0.0,0.0]
[1778874239813,57.77,79085.42,0.0,-1.0,0.0,0.0]
[1778874240008,57.77,79085.42,0.0,-1.0,0.0,0.0]
[1778874240059,57.77,79085.42,0.0,-1.0,0.0,0.0]
[1778874239819,57.77,79085.78,0.0,-1.0,0.0,0.0]
[1778874244214,57.77,79083.82,0.0,-1.0,0.0,0.0]
[1778874245980,57.77,79083.82,0.0,-1.0,0.0,0.0]
[1778874246058,57.77,79083.82,0.0,-1.0,0.0,0.0]
[1778874246228,57.77,79084.27,0.0,-1.0,0.0,0.0]
[1778874249249,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778874250896,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778874251058,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778874252270,57.77,79088.05,0.0,-1.0,0.0,0.0]
[1778874257308,57.77,79087.23,0.0,-1.0,0.0,0.0]
[1778874261060,57.77,79087.41,0.0,-1.0,0.0,0.0]
[1778874261208,57.77,79087.75,0.0,-1.0,0.0,0.0]
[1778874261309,57.77,79087.75,0.0,-1.0,0.0,0.0]
[1778874261336,57.77,79088.14,0.0,-1.0,0.0,0.0]
[1778874266372,57.77,79088.32,0.0,-1.0,0.0,0.0]
[1778874271406,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778874273420,57.77,79091.08,0.0,-1.0,0.0,0.0]
[1778874274339,57.77,79091.08,0.0,-1.0,0.0,0.0]
[1778874274521,57.77,79091.08,0.0,-1.0,0.0,0.0]
[1778874274559,57.77,79091.08,0.0,-1.0,0.0,0.0]
[1778874274620,57.77,79090.78,0.0,-1.0,0.0,0.0]
[1778874280470,57.77,79090.48,0.0,-1.0,0.0,0.0]
[1778874285505,57.77,79086.6,0.0,-1.0,0.0,0.0]
[1778874286512,57.77,79085.15,0.0,-1.0,0.0,0.0]
[1778874287424,57.77,79085.15,0.0,-1.0,0.0,0.0]
[1778874287525,57.77,79085.15,0.0,-1.0,0.0,0.0]
[1778874287562,57.77,79085.15,0.0,-1.0,0.0,0.0]
[1778874287626,57.77,79082.42,0.0,-1.0,0.0,0.0]
[1778874290541,57.77,79084.06,0.0,-1.0,0.0,0.0]
[1778874296583,57.77,79083.65,0.0,-1.0,0.0,0.0]
[1778874301618,57.77,79083.17,0.0,-1.0,0.0,0.0]
[1778874302625,57.77,79090.65,0.0,-1.0,0.0,0.0]
[1778874303244,57.77,79090.65,0.0,-1.0,0.0,0.0]
[1778874303309,57.77,79090.65,0.0,-1.0,0.0,0.0]
[1778874303632,57.77,79099.59,0.0,-1.0,0.0,0.0]
[1778874304639,57.77,79104.89,0.0,-1.0,0.0,0.0]
[1778874305646,57.77,79110.09,0.0,-1.0,0.0,0.0]
[1778874307660,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778874308353,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778874308492,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778874308559,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778874308604,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778874308637,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778874308811,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778874308912,57.77,79113.32,0.0,-1.0,0.0,0.0]
[1778874311688,57.77,79107.71,0.0,-1.0,0.0,0.0]
[1778874312313,57.77,79107.71,0.0,-1.0,0.0,0.0]
[1778874312428,57.77,79107.71,0.0,-1.0,0.0,0.0]
[1778874312465,57.77,79107.71,0.0,-1.0,0.0,0.0]
[1778874312695,57.77,79106.15,0.0,-1.0,0.0,0.0]
[1778874314129,57.77,79106.15,0.0,-1.0,0.0,0.0]
[1778874313702,57.77,79103.33,0.0,-1.0,0.0,0.0]
[1778874314316,57.77,79103.33,0.0,-1.0,0.0,0.0]
[1778874314367,57.77,79103.33,0.0,-1.0,0.0,0.0]
[1778874314564,57.77,79103.33,0.0,-1.0,0.0,0.0]
[1778874314692,57.77,79103.33,0.0,-1.0,0.0,0.0]
[1778874314709,57.77,79103.57,0.0,-1.0,0.0,0.0]
[1778874318308,57.77,79103.36,0.0,-1.0,0.0,0.0]
[1778874318422,57.77,79103.36,0.0,-1.0,0.0,0.0]
[1778874319064,57.77,79103.36,0.0,-1.0,0.0,0.0]
[1778874319073,57.77,79103.1,0.0,-1.0,0.0,0.0]
[1778874319308,57.77,79103.1,0.0,-1.0,0.0,0.0]
[1778874319744,57.77,79101.53,0.0,-1.0,0.0,0.0]
[1778874320312,57.77,79101.53,0.0,-1.0,0.0,0.0]
[1778874320451,57.77,79101.53,0.0,-1.0,0.0,0.0]
[1778874320753,57.77,79101.07,0.0,-1.0,0.0,0.0]
[1778874321761,57.77,79094.92,0.0,-1.0,0.0,0.0]
[1778874322309,57.77,79094.92,0.0,-1.0,0.0,0.0]
[1778874322428,57.77,79094.92,0.0,-1.0,0.0,0.0]
[1778874323119,57.77,79094.92,0.0,-1.0,0.0,0.0]
[1778874322767,57.77,79093.31,0.0,-1.0,0.0,0.0]
[1778874323313,57.77,79093.31,0.0,-1.0,0.0,0.0]
[1778874323774,57.77,79094.45,0.0,-1.0,0.0,0.0]
[1778874324782,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778874326309,57.77,79095.84,0.0,-1.0,0.0,0.0]
[1778874326398,57.77,79095.84,0.0,-1.0,0.0,0.0]
[1778874326795,57.77,79096.96,0.0,-1.0,0.0,0.0]
[1778874328310,57.77,79096.88,0.0,-1.0,0.0,0.0]
[1778874328434,57.77,79096.88,0.0,-1.0,0.0,0.0]
[1778874328809,57.77,79096.6,0.0,-1.0,0.0,0.0]
[1778874331830,57.77,79097.6,0.0,-1.0,0.0,0.0]
[1778874332311,57.77,79097.6,0.0,-1.0,0.0,0.0]
[1778874332433,57.77,79097.6,0.0,-1.0,0.0,0.0]
[1778874332837,57.77,79097.8,0.0,-1.0,0.0,0.0]
[1778874336310,57.77,79097.87,0.0,-1.0,0.0,0.0]
[1778874336425,57.77,79097.87,0.0,-1.0,0.0,0.0]
[1778874336865,57.77,79097.25,0.0,-1.0,0.0,0.0]
[1778874338309,57.77,79097.92,0.0,-1.0,0.0,0.0]
[1778874338351,57.77,79097.92,0.0,-1.0,0.0,0.0]
[1778874338412,57.77,79097.92,0.0,-1.0,0.0,0.0]
[1778874338561,57.77,79097.92,0.0,-1.0,0.0,0.0]
[1778874338879,57.77,79097.69,0.0,-1.0,0.0,0.0]
[1778874341900,57.77,79096.68,0.0,-1.0,0.0,0.0]
[1778874342309,57.77,79096.68,0.0,-1.0,0.0,0.0]
[1778874342427,57.77,79096.68,0.0,-1.0,0.0,0.0]
[1778874342907,57.77,79097.34,0.0,-1.0,0.0,0.0]
[1778874344058,57.77,79097.34,0.0,-1.0,0.0,0.0]
[1778874344312,57.77,79096.99,0.0,-1.0,0.0,0.0]
[1778874346310,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778874346382,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778874346935,57.77,79096.48,0.0,-1.0,0.0,0.0]
[1778874348310,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778874348432,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778874348949,57.77,79096.2,0.0,-1.0,0.0,0.0]
[1778874352310,57.77,79096.8,0.0,-1.0,0.0,0.0]
[1778874352432,57.77,79096.8,0.0,-1.0,0.0,0.0]
[1778874352977,57.77,79096.21,0.0,-1.0,0.0,0.0]
[1778874354310,57.77,79096.01,0.0,-1.0,0.0,0.0]
[1778874354428,57.77,79096.01,0.0,-1.0,0.0,0.0]
[1778874354523,57.77,79096.01,0.0,-1.0,0.0,0.0]
[1778874356309,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778874356346,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778874356878,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778874357061,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778874357084,57.77,79095.67,0.0,-1.0,0.0,0.0]
[1778874359118,57.77,79095.4,0.0,-1.0,0.0,0.0]
[1778874359173,57.77,79095.4,0.0,-1.0,0.0,0.0]
[1778874359019,57.77,79089.41,0.0,-1.0,0.0,0.0]
[1778874359307,57.77,79089.41,0.0,-1.0,0.0,0.0]
[1778874359429,57.77,79089.41,0.0,-1.0,0.0,0.0]
[1778874360026,57.77,79091.94,0.0,-1.0,0.0,0.0]
[1778874360755,57.77,79091.94,0.0,-1.0,0.0,0.0]
[1778874360810,57.77,79091.94,0.0,-1.0,0.0,0.0]
[1778874361033,57.77,79093.09,0.0,-1.0,0.0,0.0]
[1778874362040,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778874362313,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778874362432,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778874362471,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778874363047,57.77,79091.77,0.0,-1.0,0.0,0.0]
[1778874363510,57.77,79091.77,0.0,-1.0,0.0,0.0]
[1778874364310,57.77,79091.82,0.0,-1.0,0.0,0.0]
[1778874364598,57.77,79091.82,0.0,-1.0,0.0,0.0]
[1778874365061,57.77,79091.14,0.0,-1.0,0.0,0.0]
[1778874365984,57.77,79091.14,0.0,-1.0,0.0,0.0]
[1778874366060,57.77,79091.14,0.0,-1.0,0.0,0.0]
[1778874366313,57.77,79091.77,0.0,-1.0,0.0,0.0]
[1778874366438,57.77,79091.77,0.0,-1.0,0.0,0.0]
[1778874367075,57.77,79092.31,0.0,-1.0,0.0,0.0]
[1778874369089,57.77,79091.4,0.0,-1.0,0.0,0.0]
[1778874370308,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778874370429,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778874371103,57.77,79091.55,0.0,-1.0,0.0,0.0]
[1778874372309,57.77,79091.49,0.0,-1.0,0.0,0.0]
[1778874372424,57.77,79091.49,0.0,-1.0,0.0,0.0]
[1778874372468,57.77,79091.49,0.0,-1.0,0.0,0.0]
[1778874372770,57.77,79091.49,0.0,-1.0,0.0,0.0]
[1778874372810,57.77,79091.49,0.0,-1.0,0.0,0.0]
[1778874373117,57.77,79091.16,0.0,-1.0,0.0,0.0]
[1778874374129,57.77,79091.16,0.0,-1.0,0.0,0.0]
[1778874374193,57.77,79089.46,0.0,-1.0,0.0,0.0]
[1778874375131,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778874375460,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778874375565,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778874375605,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778874376138,57.77,79086.76,0.0,-1.0,0.0,0.0]
[1778874376438,57.77,79086.76,0.0,-1.0,0.0,0.0]
[1778874376560,57.77,79086.76,0.0,-1.0,0.0,0.0]
[1778874378310,57.77,79085.94,0.0,-1.0,0.0,0.0]
[1778874378449,57.77,79085.94,0.0,-1.0,0.0,0.0]
[1778874379159,57.77,79084.8,0.0,-1.0,0.0,0.0]
[1778874379791,57.77,79084.8,0.0,-1.0,0.0,0.0]
[1778874379810,57.77,79084.8,0.0,-1.0,0.0,0.0]
[1778874382048,57.77,79084.14,0.0,-1.0,0.0,0.0]
[1778874382058,57.77,79084.14,0.0,-1.0,0.0,0.0]
[1778874382159,57.77,79084.14,0.0,-1.0,0.0,0.0]
[1778874382180,57.77,79084.36,0.0,-1.0,0.0,0.0]
[1778874384309,57.77,79084.25,0.0,-1.0,0.0,0.0]
[1778874384410,57.77,79084.25,0.0,-1.0,0.0,0.0]
[1778874385201,57.77,79084.02,0.0,-1.0,0.0,0.0]
[1778874388308,57.77,79084.22,0.0,-1.0,0.0,0.0]
[1778874388363,57.77,79084.22,0.0,-1.0,0.0,0.0]
[1778874389229,57.77,79084.1,0.0,-1.0,0.0,0.0]
[1778874390309,57.77,79084.1,0.0,-1.0,0.0,0.0]
[1778874390430,57.77,79084.1,0.0,-1.0,0.0,0.0]
[1778874390522,57.77,79082.98,0.0,-1.0,0.0,0.0]
[1778874392250,57.77,79080.29,0.0,-1.0,0.0,0.0]
[1778874394312,57.77,79080.27,0.0,-1.0,0.0,0.0]
[1778874394451,57.77,79080.27,0.0,-1.0,0.0,0.0]
[1778874394538,57.77,79080.3,0.0,-1.0,0.0,0.0]
[1778874397416,57.77,79079.93,0.0,-1.0,0.0,0.0]
[1778874397560,57.77,79079.93,0.0,-1.0,0.0,0.0]
[1778874397724,57.77,79079.93,0.0,-1.0,0.0,0.0]
[1778874397812,57.77,79079.93,0.0,-1.0,0.0,0.0]
[1778874397882,57.77,79077.9,0.0,-1.0,0.0,0.0]
[1778874399122,57.77,79077.9,0.0,-1.0,0.0,0.0]
[1778874399152,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778874400310,57.77,79077.19,0.0,-1.0,0.0,0.0]
[1778874400620,57.77,79077.19,0.0,-1.0,0.0,0.0]
[1778874400661,57.77,79076.91,0.0,-1.0,0.0,0.0]
[1778874402311,57.77,79077.13,0.0,-1.0,0.0,0.0]
[1778874402438,57.77,79077.13,0.0,-1.0,0.0,0.0]
[1778874402523,57.77,79077.29,0.0,-1.0,0.0,0.0]
[1778874406309,57.77,79077.07,0.0,-1.0,0.0,0.0]
[1778874406433,57.77,79077.07,0.0,-1.0,0.0,0.0]
[1778874406524,57.77,79077.16,0.0,-1.0,0.0,0.0]
[1778874409370,57.77,79078.22,0.0,-1.0,0.0,0.0]
[1778874411436,57.77,79078.22,0.0,-1.0,0.0,0.0]
[1778874411558,57.77,79078.22,0.0,-1.0,0.0,0.0]
[1778874412474,57.77,79078.22,0.0,-1.0,0.0,0.0]
[1778874412511,57.77,79078.94,0.0,-1.0,0.0,0.0]
[1778874414410,57.77,79080.17,0.0,-1.0,0.0,0.0]
[1778874415417,57.77,79081.03,0.0,-1.0,0.0,0.0]
[1778874416313,57.77,79081.03,0.0,-1.0,0.0,0.0]
[1778874416390,57.77,79081.03,0.0,-1.0,0.0,0.0]
[1778874416424,57.77,79081.25,0.0,-1.0,0.0,0.0]
[1778874417490,57.77,79081.25,0.0,-1.0,0.0,0.0]
[1778874418682,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778874418776,57.77,79081.73,0.0,-1.0,0.0,0.0]
[1778874419767,57.77,79081.73,0.0,-1.0,0.0,0.0]
[1778874419811,57.77,79081.73,0.0,-1.0,0.0,0.0]
[1778874419912,57.77,79083.07,0.0,-1.0,0.0,0.0]
[1778874420311,57.77,79083.07,0.0,-1.0,0.0,0.0]
[1778874420627,57.77,79083.07,0.0,-1.0,0.0,0.0]
[1778874420664,57.77,79083.48,0.0,-1.0,0.0,0.0]
[1778874421809,57.77,79083.48,0.0,-1.0,0.0,0.0]
[1778874422059,57.77,79083.48,0.0,-1.0,0.0,0.0]
[1778874422101,57.77,79086.87,0.0,-1.0,0.0,0.0]
[1778874422467,57.77,79091.24,0.0,-1.0,0.0,0.0]
[1778874424312,57.77,79091.83,0.0,-1.0,0.0,0.0]
[1778874424413,57.77,79091.83,0.0,-1.0,0.0,0.0]
[1778874424480,57.77,79092.11,0.0,-1.0,0.0,0.0]
[1778874426310,57.77,79092.42,0.0,-1.0,0.0,0.0]
[1778874426435,57.77,79092.42,0.0,-1.0,0.0,0.0]
[1778874426494,57.77,79092.71,0.0,-1.0,0.0,0.0]
[1778874428511,57.77,79093.46,0.0,-1.0,0.0,0.0]
[1778874431532,57.77,79092.84,0.0,-1.0,0.0,0.0]
[1778874432539,57.77,79088.46,0.0,-1.0,0.0,0.0]
[1778874433546,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778874435007,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778874435058,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778874435144,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778874437476,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778874437574,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778874438344,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778874439040,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778874439061,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778874439162,57.77,79090.92,0.0,-1.0,0.0,0.0]
[1778874439588,57.77,79092.98,0.0,-1.0,0.0,0.0]
[1778874440595,57.77,79095.54,0.0,-1.0,0.0,0.0]
[1778874441602,57.77,79097.02,0.0,-1.0,0.0,0.0]
[1778874442486,57.77,79097.02,0.0,-1.0,0.0,0.0]
[1778874443037,57.77,79097.02,0.0,-1.0,0.0,0.0]
[1778874443059,57.77,79097.02,0.0,-1.0,0.0,0.0]
[1778874443136,57.77,79097.71,0.0,-1.0,0.0,0.0]
[1778874443616,57.77,79098.32,0.0,-1.0,0.0,0.0]
[1778874445630,57.77,79097.49,0.0,-1.0,0.0,0.0]
[1778874446313,57.77,79097.49,0.0,-1.0,0.0,0.0]
[1778874446369,57.77,79097.49,0.0,-1.0,0.0,0.0]
[1778874446562,57.77,79097.49,0.0,-1.0,0.0,0.0]
[1778874446637,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778874449667,57.77,79102.46,0.0,-1.0,0.0,0.0]
[1778874450569,57.77,79102.46,0.0,-1.0,0.0,0.0]
[1778874450809,57.77,79102.46,0.0,-1.0,0.0,0.0]
[1778874450811,57.77,79104.34,0.0,-1.0,0.0,0.0]
[1778874451681,57.77,79104.25,0.0,-1.0,0.0,0.0]
[1778874453953,57.77,79104.92,0.0,-1.0,0.0,0.0]
[1778874454060,57.77,79104.92,0.0,-1.0,0.0,0.0]
[1778874454160,57.77,79107.96,0.0,-1.0,0.0,0.0]
[1778874454778,57.77,79107.96,0.0,-1.0,0.0,0.0]
[1778874454808,57.77,79107.96,0.0,-1.0,0.0,0.0]
[1778874454890,57.77,79107.96,0.0,-1.0,0.0,0.0]
[1778874455058,57.77,79107.96,0.0,-1.0,0.0,0.0]
[1778874455094,57.77,79109.51,0.0,-1.0,0.0,0.0]
[1778874455718,57.77,79116.29,0.0,-1.0,0.0,0.0]
[1778874456724,57.77,79121.29,0.0,-1.0,0.0,0.0]
[1778874457731,57.77,79123.65,0.0,-1.0,0.0,0.0]
[1778874458506,57.77,79123.65,0.0,-1.0,0.0,0.0]
[1778874458561,57.77,79123.65,0.0,-1.0,0.0,0.0]
[1778874461431,57.77,79122.57,0.0,-1.0,0.0,0.0]
[1778874461540,57.77,79122.57,0.0,-1.0,0.0,0.0]
[1778874461559,57.77,79122.57,0.0,-1.0,0.0,0.0]
[1778874461759,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778874463359,57.77,79122.79,0.0,-1.0,0.0,0.0]
[1778874463565,57.77,79122.79,0.0,-1.0,0.0,0.0]
[1778874467477,57.77,79123.41,0.0,-1.0,0.0,0.0]
[1778874468314,57.77,79123.41,0.0,-1.0,0.0,0.0]
[1778874468434,57.77,79123.86,0.0,-1.0,0.0,0.0]
[1778874468562,57.77,79123.86,0.0,-1.0,0.0,0.0]
[1778874470822,57.77,79125.25,0.0,-1.0,0.0,0.0]
[1778874473843,57.77,79122.6,0.0,-1.0,0.0,0.0]
[1778874474850,57.77,79120.88,0.0,-1.0,0.0,0.0]
[1778874475857,57.77,79117.55,0.0,-1.0,0.0,0.0]
[1778874476913,57.77,79117.55,0.0,-1.0,0.0,0.0]
[1778874477060,57.77,79117.55,0.0,-1.0,0.0,0.0]
[1778874477120,57.77,79115.89,0.0,-1.0,0.0,0.0]
[1778874477871,57.77,79112.91,0.0,-1.0,0.0,0.0]
[1778874479055,57.77,79112.91,0.0,-1.0,0.0,0.0]
[1778874479179,57.77,79112.91,0.0,-1.0,0.0,0.0]
[1778874479308,57.77,79112.91,0.0,-1.0,0.0,0.0]
[1778874479280,57.77,79114.58,0.0,-1.0,0.0,0.0]
[1778874483082,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778874483309,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778874487477,57.77,79113.69,0.0,-1.0,0.0,0.0]
[1778874488149,57.77,79113.69,0.0,-1.0,0.0,0.0]
[1778874488258,57.77,79113.69,0.0,-1.0,0.0,0.0]
[1778874488308,57.77,79113.69,0.0,-1.0,0.0,0.0]
[1778874488359,57.77,79113.4,0.0,-1.0,0.0,0.0]
[1778874490962,57.77,79113.36,0.0,-1.0,0.0,0.0]
[1778874493983,57.77,79113.81,0.0,-1.0,0.0,0.0]
[1778874498852,57.77,79114.04,0.0,-1.0,0.0,0.0]
[1778874499059,57.77,79114.04,0.0,-1.0,0.0,0.0]
[1778874501757,57.77,79113.79,0.0,-1.0,0.0,0.0]
[1778874501809,57.77,79113.79,0.0,-1.0,0.0,0.0]
[1778874501868,57.77,79113.79,0.0,-1.0,0.0,0.0]
[1778874502058,57.77,79113.79,0.0,-1.0,0.0,0.0]
[1778874502111,57.77,79113.68,0.0,-1.0,0.0,0.0]
[1778874502484,57.77,79113.68,0.0,-1.0,0.0,0.0]
[1778874502887,57.77,79113.68,0.0,-1.0,0.0,0.0]
[1778874508081,57.77,79113.87,0.0,-1.0,0.0,0.0]
[1778874511102,57.77,79113.13,0.0,-1.0,0.0,0.0]
[1778874513116,57.77,79107.42,0.0,-1.0,0.0,0.0]
[1778874514123,57.77,79099.99,0.0,-1.0,0.0,0.0]
[1778874515090,57.77,79099.99,0.0,-1.0,0.0,0.0]
[1778874515310,57.77,79099.99,0.0,-1.0,0.0,0.0]
[1778874516145,57.77,79100.7,0.0,-1.0,0.0,0.0]
[1778874518159,57.77,79098.89,0.0,-1.0,0.0,0.0]
[1778874519166,57.77,79097.35,0.0,-1.0,0.0,0.0]
[1778874519646,57.77,79097.35,0.0,-1.0,0.0,0.0]
[1778874519759,57.77,79097.35,0.0,-1.0,0.0,0.0]
[1778874519808,57.77,79097.35,0.0,-1.0,0.0,0.0]
[1778874520173,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778874522497,57.77,79097.36,0.0,-1.0,0.0,0.0]
[1778874523928,57.77,79098.1,0.0,-1.0,0.0,0.0]
[1778874525208,57.77,79102.13,0.0,-1.0,0.0,0.0]
[1778874525814,57.77,79102.13,0.0,-1.0,0.0,0.0]
[1778874526058,57.77,79102.13,0.0,-1.0,0.0,0.0]
[1778874527251,57.77,79102.54,0.0,-1.0,0.0,0.0]
[1778874527295,57.77,79102.54,0.0,-1.0,0.0,0.0]
[1778874527310,57.77,79102.54,0.0,-1.0,0.0,0.0]
[1778874527396,57.77,79102.44,0.0,-1.0,0.0,0.0]
[1778874527475,57.77,79102.44,0.0,-1.0,0.0,0.0]
[1778874529441,57.77,79102.67,0.0,-1.0,0.0,0.0]
[1778874531611,57.77,79103.24,0.0,-1.0,0.0,0.0]
[1778874531811,57.77,79103.24,0.0,-1.0,0.0,0.0]
[1778874532257,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778874533045,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778874533059,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778874533109,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778874533309,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778874533410,57.77,79104.73,0.0,-1.0,0.0,0.0]
[1778874535278,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778874535944,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778874536058,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778874536285,57.77,79110.7,0.0,-1.0,0.0,0.0]
[1778874539306,57.77,79114.66,0.0,-1.0,0.0,0.0]
[1778874540313,57.77,79118.1,0.0,-1.0,0.0,0.0]
[1778874541320,57.77,79122.42,0.0,-1.0,0.0,0.0]
[1778874541939,57.77,79122.42,0.0,-1.0,0.0,0.0]
[1778874542059,57.77,79122.42,0.0,-1.0,0.0,0.0]
[1778874542327,57.77,79126.54,0.0,-1.0,0.0,0.0]
[1778874543991,57.77,79126.89,0.0,-1.0,0.0,0.0]
[1778874544058,57.77,79126.89,0.0,-1.0,0.0,0.0]
[1778874544103,57.77,79126.89,0.0,-1.0,0.0,0.0]
[1778874544312,57.77,79126.89,0.0,-1.0,0.0,0.0]
[1778874544341,57.77,79126.84,0.0,-1.0,0.0,0.0]
[1778874546355,57.77,79128.46,0.0,-1.0,0.0,0.0]
[1778874548088,57.77,79129.36,0.0,-1.0,0.0,0.0]
[1778874548311,57.77,79129.36,0.0,-1.0,0.0,0.0]
[1778874548369,57.77,79133.25,0.0,-1.0,0.0,0.0]
[1778874549376,57.77,79134.46,0.0,-1.0,0.0,0.0]
[1778874551390,57.77,79137.39,0.0,-1.0,0.0,0.0]
[1778874552365,57.77,79137.39,0.0,-1.0,0.0,0.0]
[1778874552559,57.77,79138.4,0.0,-1.0,0.0,0.0]
[1778874553833,57.77,79138.32,0.0,-1.0,0.0,0.0]
[1778874553947,57.77,79138.32,0.0,-1.0,0.0,0.0]
[1778874554057,57.77,79138.32,0.0,-1.0,0.0,0.0]
[1778874554411,57.77,79137.46,0.0,-1.0,0.0,0.0]
[1778874557491,57.77,79137.05,0.0,-1.0,0.0,0.0]
[1778874559291,57.77,79137.05,0.0,-1.0,0.0,0.0]
[1778874559308,57.77,79137.05,0.0,-1.0,0.0,0.0]
[1778874560314,57.77,79137.14,0.0,-1.0,0.0,0.0]
[1778874560384,57.77,79137.14,0.0,-1.0,0.0,0.0]
[1778874560375,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778874560561,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778874561232,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778874561330,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778874561390,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778874561406,57.77,79137.72,0.0,-1.0,0.0,0.0]
[1778874561558,57.77,79137.72,0.0,-1.0,0.0,0.0]
[1778874562467,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778874563474,57.77,79145.29,0.0,-1.0,0.0,0.0]
[1778874565952,57.77,79145.21,0.0,-1.0,0.0,0.0]
[1778874566053,57.77,79145.21,0.0,-1.0,0.0,0.0]
[1778874566059,57.77,79145.21,0.0,-1.0,0.0,0.0]
[1778874566154,57.77,79143.66,0.0,-1.0,0.0,0.0]
[1778874571530,57.77,79144.15,0.0,-1.0,0.0,0.0]
[1778874575558,57.77,79140.03,0.0,-1.0,0.0,0.0]
[1778874576565,57.77,79137.5,0.0,-1.0,0.0,0.0]
[1778874577572,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778874578886,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778874578998,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778874579060,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778874579099,57.77,79136.34,0.0,-1.0,0.0,0.0]
[1778874582482,57.77,79136.19,0.0,-1.0,0.0,0.0]
[1778874586314,57.77,79136.39,0.0,-1.0,0.0,0.0]
[1778874586415,57.77,79136.37,0.0,-1.0,0.0,0.0]
[1778874586468,57.77,79136.37,0.0,-1.0,0.0,0.0]
[1778874586567,57.77,79136.37,0.0,-1.0,0.0,0.0]
[1778874586636,57.77,79136.69,0.0,-1.0,0.0,0.0]
[1778874588427,57.77,79136.69,0.0,-1.0,0.0,0.0]
[1778874588559,57.77,79136.41,0.0,-1.0,0.0,0.0]
[1778874588595,57.77,79136.41,0.0,-1.0,0.0,0.0]
[1778874588808,57.77,79136.41,0.0,-1.0,0.0,0.0]
[1778874588909,57.77,79136.41,0.0,-1.0,0.0,0.0]
[1778874589656,57.77,79140.03,0.0,-1.0,0.0,0.0]
[1778874590663,57.77,79142.12,0.0,-1.0,0.0,0.0]
[1778874593684,57.77,79134.87,0.0,-1.0,0.0,0.0]
[1778874594890,57.77,79134.87,0.0,-1.0,0.0,0.0]
[1778874595000,57.77,79134.87,0.0,-1.0,0.0,0.0]
[1778874595059,57.77,79134.87,0.0,-1.0,0.0,0.0]
[1778874595100,57.77,79134.96,0.0,-1.0,0.0,0.0]
[1778874595698,57.77,79133.66,0.0,-1.0,0.0,0.0]
[1778874600734,57.77,79119.01,0.0,-1.0,0.0,0.0]
[1778874601741,57.77,79113.96,0.0,-1.0,0.0,0.0]
[1778874602748,57.77,79109.9,0.0,-1.0,0.0,0.0]
[1778874604432,57.77,79112.74,0.0,-1.0,0.0,0.0]
[1778874605187,57.77,79112.74,0.0,-1.0,0.0,0.0]
[1778874605308,57.77,79112.74,0.0,-1.0,0.0,0.0]
[1778874605409,57.77,79111.15,0.0,-1.0,0.0,0.0]
[1778874605770,57.77,79116.09,0.0,-1.0,0.0,0.0]
[1778874607784,57.77,79108.77,0.0,-1.0,0.0,0.0]
[1778874608791,57.77,79106.2,0.0,-1.0,0.0,0.0]
[1778874609542,57.77,79106.2,0.0,-1.0,0.0,0.0]
[1778874609561,57.77,79106.2,0.0,-1.0,0.0,0.0]
[1778874609605,57.77,79106.2,0.0,-1.0,0.0,0.0]
[1778874609808,57.77,79106.2,0.0,-1.0,0.0,0.0]
[1778874609903,57.77,79104.67,0.0,-1.0,0.0,0.0]
[1778874611813,57.77,79108.04,0.0,-1.0,0.0,0.0]
[1778874612819,57.77,79112.96,0.0,-1.0,0.0,0.0]
[1778874614386,57.77,79112.96,0.0,-1.0,0.0,0.0]
[1778874614412,57.77,79117.51,0.0,-1.0,0.0,0.0]
[1778874614564,57.77,79117.51,0.0,-1.0,0.0,0.0]
[1778874614833,57.77,79117.82,0.0,-1.0,0.0,0.0]
[1778874617854,57.77,79119.28,0.0,-1.0,0.0,0.0]
[1778874618861,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778874619708,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778874619784,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778874619808,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778874619868,57.77,79122.68,0.0,-1.0,0.0,0.0]
[1778874620875,57.77,79125.64,0.0,-1.0,0.0,0.0]
[1778874621882,57.77,79129.18,0.0,-1.0,0.0,0.0]
[1778874626917,57.77,79129.98,0.0,-1.0,0.0,0.0]
[1778874631952,57.77,79134.04,0.0,-1.0,0.0,0.0]
[1778874633040,57.77,79134.04,0.0,-1.0,0.0,0.0]
[1778874634126,57.77,79136.22,0.0,-1.0,0.0,0.0]
[1778874634562,57.77,79136.22,0.0,-1.0,0.0,0.0]
[1778874635959,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874636060,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874636070,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874636309,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874636406,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778874636987,57.77,79138.21,0.0,-1.0,0.0,0.0]
[1778874641017,57.77,79139.83,0.0,-1.0,0.0,0.0]
[1778874643213,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778874643309,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778874643323,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778874643424,57.77,79140.88,0.0,-1.0,0.0,0.0]
[1778874643568,57.77,79140.88,0.0,-1.0,0.0,0.0]
[1778874644038,57.77,79135.53,0.0,-1.0,0.0,0.0]
[1778874645045,57.77,79132.37,0.0,-1.0,0.0,0.0]
[1778874646113,57.77,79132.37,0.0,-1.0,0.0,0.0]
[1778874646309,57.77,79132.37,0.0,-1.0,0.0,0.0]
[1778874650037,57.77,79132.32,0.0,-1.0,0.0,0.0]
[1778874650058,57.77,79132.32,0.0,-1.0,0.0,0.0]
[1778874650143,57.77,79132.32,0.0,-1.0,0.0,0.0]
[1778874650310,57.77,79132.32,0.0,-1.0,0.0,0.0]
[1778874650523,57.77,79132.32,0.0,-1.0,0.0,0.0]
[1778874650357,57.77,79132.35,0.0,-1.0,0.0,0.0]
[1778874651087,57.77,79129.59,0.0,-1.0,0.0,0.0]
[1778874652094,57.77,79126.34,0.0,-1.0,0.0,0.0]
[1778874652561,57.77,79126.34,0.0,-1.0,0.0,0.0]
[1778874652676,57.77,79126.34,0.0,-1.0,0.0,0.0]
[1778874653101,57.77,79125.75,0.0,-1.0,0.0,0.0]
[1778874653570,57.77,79125.75,0.0,-1.0,0.0,0.0]
[1778874653809,57.77,79125.75,0.0,-1.0,0.0,0.0]
[1778874656122,57.77,79126.96,0.0,-1.0,0.0,0.0]
[1778874656560,57.77,79126.96,0.0,-1.0,0.0,0.0]
[1778874656686,57.77,79126.96,0.0,-1.0,0.0,0.0]
[1778874656777,57.77,79126.96,0.0,-1.0,0.0,0.0]
[1778874658563,57.77,79126.5,0.0,-1.0,0.0,0.0]
[1778874658689,57.77,79126.5,0.0,-1.0,0.0,0.0]
[1778874659143,57.77,79126.58,0.0,-1.0,0.0,0.0]
[1778874660565,57.77,79125.68,0.0,-1.0,0.0,0.0]
[1778874660572,57.77,79125.68,0.0,-1.0,0.0,0.0]
[1778874661157,57.77,79118.01,0.0,-1.0,0.0,0.0]
[1778874662492,57.77,79118.01,0.0,-1.0,0.0,0.0]
[1778874662503,57.77,79109.31,0.0,-1.0,0.0,0.0]
[1778874662562,57.77,79109.31,0.0,-1.0,0.0,0.0]
[1778874663455,57.77,79109.31,0.0,-1.0,0.0,0.0]
[1778874663507,57.77,79109.31,0.0,-1.0,0.0,0.0]
[1778874663548,57.77,79105.96,0.0,-1.0,0.0,0.0]
[1778874663573,57.77,79105.96,0.0,-1.0,0.0,0.0]
[1778874663635,57.77,79105.96,0.0,-1.0,0.0,0.0]
[1778874664178,57.77,79107.1,0.0,-1.0,0.0,0.0]
[1778874665305,57.77,79107.1,0.0,-1.0,0.0,0.0]
[1778874665560,57.77,79107.09,0.0,-1.0,0.0,0.0]
[1778874666564,57.77,79107.39,0.0,-1.0,0.0,0.0]
[1778874666692,57.77,79107.39,0.0,-1.0,0.0,0.0]
[1778874666792,57.77,79107.39,0.0,-1.0,0.0,0.0]
[1778874669213,57.77,79111.09,0.0,-1.0,0.0,0.0]
[1778874670562,57.77,79110.97,0.0,-1.0,0.0,0.0]
[1778874670689,57.77,79110.97,0.0,-1.0,0.0,0.0]
[1778874671147,57.77,79110.97,0.0,-1.0,0.0,0.0]
[1778874671310,57.77,79110.97,0.0,-1.0,0.0,0.0]
[1778874671411,57.77,79110.99,0.0,-1.0,0.0,0.0]
[1778874672562,57.77,79110.97,0.0,-1.0,0.0,0.0]
[1778874672696,57.77,79110.97,0.0,-1.0,0.0,0.0]
[1778874673241,57.77,79112.81,0.0,-1.0,0.0,0.0]
[1778874674565,57.77,79113.23,0.0,-1.0,0.0,0.0]
[1778874674687,57.77,79113.23,0.0,-1.0,0.0,0.0]
[1778874675255,57.77,79113.27,0.0,-1.0,0.0,0.0]
[1778874678276,57.77,79111.37,0.0,-1.0,0.0,0.0]
[1778874679284,57.77,79110.37,0.0,-1.0,0.0,0.0]
[1778874679606,57.77,79110.37,0.0,-1.0,0.0,0.0]
[1778874681507,57.77,79110.14,0.0,-1.0,0.0,0.0]
[1778874681560,57.77,79110.14,0.0,-1.0,0.0,0.0]
[1778874682488,57.77,79110.51,0.0,-1.0,0.0,0.0]
[1778874682563,57.77,79110.51,0.0,-1.0,0.0,0.0]
[1778874682305,57.77,79111.87,0.0,-1.0,0.0,0.0]
[1778874683312,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778874684351,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778874685326,57.77,79114.07,0.0,-1.0,0.0,0.0]
[1778874686564,57.77,79114.07,0.0,-1.0,0.0,0.0]
[1778874686696,57.77,79114.07,0.0,-1.0,0.0,0.0]
[1778874687340,57.77,79114.58,0.0,-1.0,0.0,0.0]
[1778874688347,57.77,79116.54,0.0,-1.0,0.0,0.0]
[1778874689355,57.77,79120.32,0.0,-1.0,0.0,0.0]
[1778874690058,57.77,79120.32,0.0,-1.0,0.0,0.0]
[1778874690189,57.77,79120.32,0.0,-1.0,0.0,0.0]
[1778874690362,57.77,79126.96,0.0,-1.0,0.0,0.0]
[1778874691369,57.77,79130.2,0.0,-1.0,0.0,0.0]
[1778874692489,57.77,79130.2,0.0,-1.0,0.0,0.0]
[1778874692500,57.77,79132.48,0.0,-1.0,0.0,0.0]
[1778874693281,57.77,79132.48,0.0,-1.0,0.0,0.0]
[1778874693383,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874694429,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874694511,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874694561,57.77,79135.98,0.0,-1.0,0.0,0.0]
[1778874694506,57.77,79138.98,0.0,-1.0,0.0,0.0]
[1778874694739,57.77,79138.98,0.0,-1.0,0.0,0.0]
[1778874694809,57.77,79138.98,0.0,-1.0,0.0,0.0]
[1778874695272,57.77,79138.98,0.0,-1.0,0.0,0.0]
[1778874695397,57.77,79138.89,0.0,-1.0,0.0,0.0]
[1778874697490,57.77,79138.52,0.0,-1.0,0.0,0.0]
[1778874698408,57.77,79138.07,0.0,-1.0,0.0,0.0]
[1778874698562,57.77,79138.07,0.0,-1.0,0.0,0.0]
[1778874698437,57.77,79133.52,0.0,-1.0,0.0,0.0]
[1778874698618,57.77,79133.52,0.0,-1.0,0.0,0.0]
[1778874699425,57.77,79130.74,0.0,-1.0,0.0,0.0]
[1778874700561,57.77,79130.74,0.0,-1.0,0.0,0.0]
[1778874700581,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778874700675,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778874700838,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778874701059,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778874702560,57.77,79130.71,0.0,-1.0,0.0,0.0]
[1778874702446,57.77,79131.67,0.0,-1.0,0.0,0.0]
[1778874702722,57.77,79131.67,0.0,-1.0,0.0,0.0]
[1778874703453,57.77,79131.4,0.0,-1.0,0.0,0.0]
[1778874704560,57.77,79131.4,0.0,-1.0,0.0,0.0]
[1778874704687,57.77,79131.09,0.0,-1.0,0.0,0.0]
[1778874704661,57.77,79131.09,0.0,-1.0,0.0,0.0]
[1778874708560,57.77,79131.36,0.0,-1.0,0.0,0.0]
[1778874708690,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778874709495,57.77,79131.05,0.0,-1.0,0.0,0.0]
[1778874710561,57.77,79131.05,0.0,-1.0,0.0,0.0]
[1778874710669,57.77,79131.01,0.0,-1.0,0.0,0.0]
[1778874711509,57.77,79130.75,0.0,-1.0,0.0,0.0]
[1778874714560,57.77,79131.37,0.0,-1.0,0.0,0.0]
[1778874714680,57.77,79131.54,0.0,-1.0,0.0,0.0]
[1778874715537,57.77,79131.55,0.0,-1.0,0.0,0.0]
[1778874716563,57.77,79131.55,0.0,-1.0,0.0,0.0]
[1778874716681,57.77,79131.53,0.0,-1.0,0.0,0.0]
[1778874717551,57.77,79132.83,0.0,-1.0,0.0,0.0]
[1778874720486,57.77,79133.23,0.0,-1.0,0.0,0.0]
[1778874720572,57.77,79129.36,0.0,-1.0,0.0,0.0]
[1778874720663,57.77,79129.36,0.0,-1.0,0.0,0.0]
[1778874721579,57.77,79126.56,0.0,-1.0,0.0,0.0]
[1778874722560,57.77,79126.56,0.0,-1.0,0.0,0.0]
[1778874722578,57.77,79126.56,0.0,-1.0,0.0,0.0]
[1778874722586,57.77,79123.59,0.0,-1.0,0.0,0.0]
[1778874724561,57.77,79123.28,0.0,-1.0,0.0,0.0]
[1778874724600,57.77,79121.92,0.0,-1.0,0.0,0.0]
[1778874724659,57.77,79121.92,0.0,-1.0,0.0,0.0]
[1778874725803,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778874725808,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778874727490,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778874728563,57.77,79121.86,0.0,-1.0,0.0,0.0]
[1778874728685,57.77,79121.78,0.0,-1.0,0.0,0.0]
[1778874728811,57.77,79121.78,0.0,-1.0,0.0,0.0]
[1778874728928,57.77,79121.78,0.0,-1.0,0.0,0.0]
[1778874729021,57.77,79121.67,0.0,-1.0,0.0,0.0]
[1778874730655,57.77,79119.33,0.0,-1.0,0.0,0.0]
[1778874732516,57.77,79119.33,0.0,-1.0,0.0,0.0]
[1778874732562,57.77,79119.33,0.0,-1.0,0.0,0.0]
[1778874732610,57.77,79118.86,0.0,-1.0,0.0,0.0]
[1778874732636,57.77,79118.86,0.0,-1.0,0.0,0.0]
[1778874732669,57.77,79117.55,0.0,-1.0,0.0,0.0]
[1778874736560,57.77,79118.22,0.0,-1.0,0.0,0.0]
[1778874736684,57.77,79117.47,0.0,-1.0,0.0,0.0]
[1778874737487,57.77,79117.47,0.0,-1.0,0.0,0.0]
[1778874737580,57.77,79117.51,0.0,-1.0,0.0,0.0]
[1778874737704,57.77,79116.47,0.0,-1.0,0.0,0.0]
[1778874740561,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778874740707,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778874740808,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778874740852,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778874740909,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778874742475,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778874743901,57.77,79116.72,0.0,-1.0,0.0,0.0]
[1778874744559,57.77,79116.72,0.0,-1.0,0.0,0.0]
[1778874743989,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874744928,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874744998,57.77,79125.56,0.0,-1.0,0.0,0.0]
[1778874746562,57.77,79125.56,0.0,-1.0,0.0,0.0]
[1778874746603,57.77,79128.02,0.0,-1.0,0.0,0.0]
[1778874746684,57.77,79128.02,0.0,-1.0,0.0,0.0]
[1778874746789,57.77,79128.02,0.0,-1.0,0.0,0.0]
[1778874746812,57.77,79128.02,0.0,-1.0,0.0,0.0]
[1778874747774,57.77,79130.78,0.0,-1.0,0.0,0.0]
[1778874748781,57.77,79132.24,0.0,-1.0,0.0,0.0]
[1778874750559,57.77,79132.24,0.0,-1.0,0.0,0.0]
[1778874749788,57.77,79133.59,0.0,-1.0,0.0,0.0]
[1778874750690,57.77,79133.59,0.0,-1.0,0.0,0.0]
[1778874750795,57.77,79132.75,0.0,-1.0,0.0,0.0]
[1778874752560,57.77,79132.75,0.0,-1.0,0.0,0.0]
[1778874752652,57.77,79131.19,0.0,-1.0,0.0,0.0]
[1778874753586,57.77,79131.19,0.0,-1.0,0.0,0.0]
[1778874752809,57.77,79131.41,0.0,-1.0,0.0,0.0]
[1778874753811,57.77,79131.41,0.0,-1.0,0.0,0.0]
[1778874756561,57.77,79131.55,0.0,-1.0,0.0,0.0]
[1778874756687,57.77,79131.55,0.0,-1.0,0.0,0.0]
[1778874756837,57.77,79131.88,0.0,-1.0,0.0,0.0]
[1778874758565,57.77,79131.88,0.0,-1.0,0.0,0.0]
[1778874758594,57.77,79131.88,0.0,-1.0,0.0,0.0]
[1778874757844,57.77,79130.71,0.0,-1.0,0.0,0.0]
[1778874758851,57.77,79130.09,0.0,-1.0,0.0,0.0]
[1778874760615,57.77,79130.09,0.0,-1.0,0.0,0.0]
[1778874759858,57.77,79128.84,0.0,-1.0,0.0,0.0]
[1778874760809,57.77,79128.84,0.0,-1.0,0.0,0.0]
[1778874762566,57.77,79129.46,0.0,-1.0,0.0,0.0]
[1778874762693,57.77,79128.96,0.0,-1.0,0.0,0.0]
[1778874762879,57.77,79129.16,0.0,-1.0,0.0,0.0]
[1778874766562,57.77,79129.82,0.0,-1.0,0.0,0.0]
[1778874766659,57.77,79130.21,0.0,-1.0,0.0,0.0]
[1778874766907,57.77,79135.25,0.0,-1.0,0.0,0.0]
[1778874767914,57.77,79137.33,0.0,-1.0,0.0,0.0]
[1778874769122,57.77,79137.33,0.0,-1.0,0.0,0.0]
[1778874769310,57.77,79137.33,0.0,-1.0,0.0,0.0]
[1778874770563,57.77,79137.51,0.0,-1.0,0.0,0.0]
[1778874770627,57.77,79137.51,0.0,-1.0,0.0,0.0]
[1778874770935,57.77,79136.76,0.0,-1.0,0.0,0.0]
[1778874774563,57.77,79136.14,0.0,-1.0,0.0,0.0]
[1778874774652,57.77,79136.71,0.0,-1.0,0.0,0.0]
[1778874774674,57.77,79136.71,0.0,-1.0,0.0,0.0]
[1778874778561,57.77,79136.33,0.0,-1.0,0.0,0.0]
[1778874778687,57.77,79136.14,0.0,-1.0,0.0,0.0]
[1778874778991,57.77,79134.9,0.0,-1.0,0.0,0.0]
[1778874780562,57.77,79134.9,0.0,-1.0,0.0,0.0]
[1778874780624,57.77,79134.9,0.0,-1.0,0.0,0.0]
[1778874780663,57.77,79133.51,0.0,-1.0,0.0,0.0]
[1778874782398,57.77,79133.34,0.0,-1.0,0.0,0.0]
[1778874782559,57.77,79133.34,0.0,-1.0,0.0,0.0]
[1778874784562,57.77,79133.7,0.0,-1.0,0.0,0.0]
[1778874784663,57.77,79133.71,0.0,-1.0,0.0,0.0]
[1778874784684,57.77,79133.71,0.0,-1.0,0.0,0.0]
[1778874787492,57.77,79133.67,0.0,-1.0,0.0,0.0]
[1778874788566,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778874788665,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778874788702,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778874788811,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778874788881,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778874788926,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778874789059,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778874789061,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778874792478,57.77,79133.62,0.0,-1.0,0.0,0.0]
[1778874792560,57.77,79133.62,0.0,-1.0,0.0,0.0]
[1778874792578,57.77,79133.61,0.0,-1.0,0.0,0.0]
[1778874797704,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778874797733,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778874797812,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778874798124,57.77,79132.91,0.0,-1.0,0.0,0.0]
[1778874798952,57.77,79132.91,0.0,-1.0,0.0,0.0]
[1778874799062,57.77,79132.91,0.0,-1.0,0.0,0.0]
[1778874799131,57.77,79134.89,0.0,-1.0,0.0,0.0]
[1778874800562,57.77,79134.89,0.0,-1.0,0.0,0.0]
[1778874800664,57.77,79134.89,0.0,-1.0,0.0,0.0]
[1778874800632,57.77,79136.5,0.0,-1.0,0.0,0.0]
[1778874801145,57.77,79140.86,0.0,-1.0,0.0,0.0]
[1778874802152,57.77,79146.66,0.0,-1.0,0.0,0.0]
[1778874802969,57.77,79146.66,0.0,-1.0,0.0,0.0]
[1778874802979,57.77,79146.66,0.0,-1.0,0.0,0.0]
[1778874803058,57.77,79146.66,0.0,-1.0,0.0,0.0]
[1778874803084,57.77,79146.66,0.0,-1.0,0.0,0.0]
[1778874803159,57.77,79149.7,0.0,-1.0,0.0,0.0]
[1778874804490,57.77,79149.7,0.0,-1.0,0.0,0.0]
[1778874804566,57.77,79149.7,0.0,-1.0,0.0,0.0]
[1778874806561,57.77,79150.09,0.0,-1.0,0.0,0.0]
[1778874806584,57.77,79150.09,0.0,-1.0,0.0,0.0]
[1778874806662,57.77,79150.13,0.0,-1.0,0.0,0.0]
[1778874807189,57.77,79147.21,0.0,-1.0,0.0,0.0]
[1778874808196,57.77,79144.28,0.0,-1.0,0.0,0.0]
[1778874809603,57.77,79144.28,0.0,-1.0,0.0,0.0]
[1778874809203,57.77,79139.5,0.0,-1.0,0.0,0.0]
[1778874809720,57.77,79139.5,0.0,-1.0,0.0,0.0]
[1778874809808,57.77,79139.5,0.0,-1.0,0.0,0.0]
[1778874809924,57.77,79139.5,0.0,-1.0,0.0,0.0]
[1778874810210,57.77,79139.12,0.0,-1.0,0.0,0.0]
[1778874811217,57.77,79139.85,0.0,-1.0,0.0,0.0]
[1778874812175,57.77,79139.85,0.0,-1.0,0.0,0.0]
[1778874812312,57.77,79139.85,0.0,-1.0,0.0,0.0]
[1778874812564,57.77,79139.85,0.0,-1.0,0.0,0.0]
[1778874812604,57.77,79139.85,0.0,-1.0,0.0,0.0]
[1778874812694,57.77,79140.97,0.0,-1.0,0.0,0.0]
[1778874816560,57.77,79140.58,0.0,-1.0,0.0,0.0]
[1778874816582,57.77,79140.58,0.0,-1.0,0.0,0.0]
[1778874816661,57.77,79140.28,0.0,-1.0,0.0,0.0]
[1778874818571,57.77,79140.07,0.0,-1.0,0.0,0.0]
[1778874818692,57.77,79140.07,0.0,-1.0,0.0,0.0]
[1778874818590,57.77,79140.33,0.0,-1.0,0.0,0.0]
[1778874820596,57.77,79139.9,0.0,-1.0,0.0,0.0]
[1778874820819,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778874821433,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778874821461,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778874821560,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778874821678,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778874821661,57.77,79137.87,0.0,-1.0,0.0,0.0]
[1778874822294,57.77,79132.57,0.0,-1.0,0.0,0.0]
[1778874822990,57.77,79132.57,0.0,-1.0,0.0,0.0]
[1778874823058,57.77,79132.57,0.0,-1.0,0.0,0.0]
[1778874823301,57.77,79129.8,0.0,-1.0,0.0,0.0]
[1778874826322,57.77,79120.13,0.0,-1.0,0.0,0.0]
[1778874827329,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778874828326,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778874828563,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778874830350,57.77,79112.27,0.0,-1.0,0.0,0.0]
[1778874831358,57.77,79109.78,0.0,-1.0,0.0,0.0]
[1778874833371,57.77,79110.43,0.0,-1.0,0.0,0.0]
[1778874833804,57.77,79110.43,0.0,-1.0,0.0,0.0]
[1778874834058,57.77,79110.43,0.0,-1.0,0.0,0.0]
[1778874834378,57.77,79109.65,0.0,-1.0,0.0,0.0]
[1778874835385,57.77,79106.06,0.0,-1.0,0.0,0.0]
[1778874836392,57.77,79104.05,0.0,-1.0,0.0,0.0]
[1778874837497,57.77,79104.05,0.0,-1.0,0.0,0.0]
[1778874837582,57.77,79102.4,0.0,-1.0,0.0,0.0]
[1778874838562,57.77,79102.4,0.0,-1.0,0.0,0.0]
[1778874838631,57.77,79102.4,0.0,-1.0,0.0,0.0]
[1778874838651,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778874838810,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778874838929,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778874839176,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778874839313,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778874839415,57.77,79101.34,0.0,-1.0,0.0,0.0]
[1778874840642,57.77,79101.34,0.0,-1.0,0.0,0.0]
[1778874840654,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778874841044,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778874841429,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778874842436,57.77,79074.56,0.0,-1.0,0.0,0.0]
[1778874843443,57.77,79078.93,0.0,-1.0,0.0,0.0]
[1778874844562,57.77,79078.93,0.0,-1.0,0.0,0.0]
[1778874844643,57.77,79078.93,0.0,-1.0,0.0,0.0]
[1778874844663,57.77,79083.03,0.0,-1.0,0.0,0.0]
[1778874845457,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778874846566,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778874846692,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778874846573,57.77,79090.28,0.0,-1.0,0.0,0.0]
[1778874847471,57.77,79092.03,0.0,-1.0,0.0,0.0]
[1778874848478,57.77,79095.93,0.0,-1.0,0.0,0.0]
[1778874849486,57.77,79099.16,0.0,-1.0,0.0,0.0]
[1778874849758,57.77,79099.16,0.0,-1.0,0.0,0.0]
[1778874849808,57.77,79099.16,0.0,-1.0,0.0,0.0]
[1778874849866,57.77,79099.16,0.0,-1.0,0.0,0.0]
[1778874850493,57.77,79097.22,0.0,-1.0,0.0,0.0]
[1778874851500,57.77,79095.52,0.0,-1.0,0.0,0.0]
[1778874852560,57.77,79095.52,0.0,-1.0,0.0,0.0]
[1778874852659,57.77,79095.52,0.0,-1.0,0.0,0.0]
[1778874852664,57.77,79095.4,0.0,-1.0,0.0,0.0]
[1778874853956,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778874854059,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778874854567,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778874854616,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778874854654,57.77,79095.43,0.0,-1.0,0.0,0.0]
[1778874858563,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778874858649,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778874858652,57.77,79095.23,0.0,-1.0,0.0,0.0]
[1778874859556,57.77,79097.59,0.0,-1.0,0.0,0.0]
[1778874860563,57.77,79097.59,0.0,-1.0,0.0,0.0]
[1778874860642,57.77,79097.59,0.0,-1.0,0.0,0.0]
[1778874860663,57.77,79098.91,0.0,-1.0,0.0,0.0]
[1778874861571,57.77,79102.53,0.0,-1.0,0.0,0.0]
[1778874862562,57.77,79102.53,0.0,-1.0,0.0,0.0]
[1778874862686,57.77,79102.53,0.0,-1.0,0.0,0.0]
[1778874862662,57.77,79105.37,0.0,-1.0,0.0,0.0]
[1778874863068,57.77,79105.37,0.0,-1.0,0.0,0.0]
[1778874863308,57.77,79105.37,0.0,-1.0,0.0,0.0]
[1778874863584,57.77,79108.86,0.0,-1.0,0.0,0.0]
[1778874866563,57.77,79109.06,0.0,-1.0,0.0,0.0]
[1778874866687,57.77,79109.06,0.0,-1.0,0.0,0.0]
[1778874866605,57.77,79108.36,0.0,-1.0,0.0,0.0]
[1778874867612,57.77,79107.47,0.0,-1.0,0.0,0.0]
[1778874869626,57.77,79108.92,0.0,-1.0,0.0,0.0]
[1778874870566,57.77,79108.92,0.0,-1.0,0.0,0.0]
[1778874870695,57.77,79108.92,0.0,-1.0,0.0,0.0]
[1778874870737,57.77,79108.92,0.0,-1.0,0.0,0.0]
[1778874870633,57.77,79112.85,0.0,-1.0,0.0,0.0]
[1778874870808,57.77,79112.85,0.0,-1.0,0.0,0.0]
[1778874870919,57.77,79112.85,0.0,-1.0,0.0,0.0]
[1778874871640,57.77,79111.36,0.0,-1.0,0.0,0.0]
[1778874872647,57.77,79114.48,0.0,-1.0,0.0,0.0]
[1778874872953,57.77,79114.48,0.0,-1.0,0.0,0.0]
[1778874873058,57.77,79114.48,0.0,-1.0,0.0,0.0]
[1778874873654,57.77,79115.1,0.0,-1.0,0.0,0.0]
[1778874874661,57.77,79116.82,0.0,-1.0,0.0,0.0]
[1778874875668,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778874876675,57.77,79114.9,0.0,-1.0,0.0,0.0]
[1778874879262,57.77,79115.18,0.0,-1.0,0.0,0.0]
[1778874879310,57.77,79115.18,0.0,-1.0,0.0,0.0]
[1778874880703,57.77,79112.5,0.0,-1.0,0.0,0.0]
[1778874881710,57.77,79113.55,0.0,-1.0,0.0,0.0]
[1778874882493,57.77,79113.55,0.0,-1.0,0.0,0.0]
[1778874883224,57.77,79113.42,0.0,-1.0,0.0,0.0]
[1778874884731,57.77,79114.19,0.0,-1.0,0.0,0.0]
[1778874886745,57.77,79111.1,0.0,-1.0,0.0,0.0]
[1778874887103,57.77,79111.1,0.0,-1.0,0.0,0.0]
[1778874887310,57.77,79111.1,0.0,-1.0,0.0,0.0]
[1778874887752,57.77,79109.83,0.0,-1.0,0.0,0.0]
[1778874890773,57.77,79107.58,0.0,-1.0,0.0,0.0]
[1778874891780,57.77,79108.69,0.0,-1.0,0.0,0.0]
[1778874892960,57.77,79108.69,0.0,-1.0,0.0,0.0]
[1778874893059,57.77,79108.69,0.0,-1.0,0.0,0.0]
[1778874893160,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778874895809,57.77,79108.14,0.0,-1.0,0.0,0.0]
[1778874897269,57.77,79108.14,0.0,-1.0,0.0,0.0]
[1778874897309,57.77,79108.14,0.0,-1.0,0.0,0.0]
[1778874900844,57.77,79106.78,0.0,-1.0,0.0,0.0]
[1778874901851,57.77,79108.2,0.0,-1.0,0.0,0.0]
[1778874902858,57.77,79107.29,0.0,-1.0,0.0,0.0]
[1778874904230,57.77,79107.29,0.0,-1.0,0.0,0.0]
[1778874904310,57.77,79107.29,0.0,-1.0,0.0,0.0]
[1778874904408,57.77,79105.54,0.0,-1.0,0.0,0.0]
[1778874905879,57.77,79102.21,0.0,-1.0,0.0,0.0]
[1778874907497,57.77,79102.21,0.0,-1.0,0.0,0.0]
[1778874907559,57.77,79102.21,0.0,-1.0,0.0,0.0]
[1778874907590,57.77,79101.56,0.0,-1.0,0.0,0.0]
[1778874907893,57.77,79102.53,0.0,-1.0,0.0,0.0]
[1778874908901,57.77,79103.78,0.0,-1.0,0.0,0.0]
[1778874909908,57.77,79107.58,0.0,-1.0,0.0,0.0]
[1778874911547,57.77,79107.58,0.0,-1.0,0.0,0.0]
[1778874911559,57.77,79107.58,0.0,-1.0,0.0,0.0]
[1778874912499,57.77,79107.96,0.0,-1.0,0.0,0.0]
[1778874912576,57.77,79107.96,0.0,-1.0,0.0,0.0]
[1778874912676,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778874914075,57.77,79106.3,0.0,-1.0,0.0,0.0]
[1778874914310,57.77,79106.3,0.0,-1.0,0.0,0.0]
[1778874914371,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778874915188,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778874915316,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778874915950,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778874917861,57.77,79116.93,0.0,-1.0,0.0,0.0]
[1778874917931,57.77,79116.93,0.0,-1.0,0.0,0.0]
[1778874918063,57.77,79116.93,0.0,-1.0,0.0,0.0]
[1778874918164,57.77,79117.83,0.0,-1.0,0.0,0.0]
[1778874918971,57.77,79119.25,0.0,-1.0,0.0,0.0]
[1778874920985,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778874922999,57.77,79115.77,0.0,-1.0,0.0,0.0]
[1778874924010,57.77,79111.84,0.0,-1.0,0.0,0.0]
[1778874925276,57.77,79111.84,0.0,-1.0,0.0,0.0]
[1778874925310,57.77,79111.84,0.0,-1.0,0.0,0.0]
[1778874925377,57.77,79110.15,0.0,-1.0,0.0,0.0]
[1778874927532,57.77,79108.97,0.0,-1.0,0.0,0.0]
[1778874927561,57.77,79108.97,0.0,-1.0,0.0,0.0]
[1778874927594,57.77,79108.97,0.0,-1.0,0.0,0.0]
[1778874927807,57.77,79108.97,0.0,-1.0,0.0,0.0]
[1778874927633,57.77,79108.88,0.0,-1.0,0.0,0.0]
[1778874930774,57.77,79107.84,0.0,-1.0,0.0,0.0]
[1778874930808,57.77,79107.84,0.0,-1.0,0.0,0.0]
[1778874930812,57.77,79106.13,0.0,-1.0,0.0,0.0]
[1778874931057,57.77,79109.41,0.0,-1.0,0.0,0.0]
[1778874933366,57.77,79110.02,0.0,-1.0,0.0,0.0]
[1778874933462,57.77,79110.02,0.0,-1.0,0.0,0.0]
[1778874933559,57.77,79110.02,0.0,-1.0,0.0,0.0]
[1778874933563,57.77,79107.97,0.0,-1.0,0.0,0.0]
[1778874938254,57.77,79107.54,0.0,-1.0,0.0,0.0]
[1778874938308,57.77,79107.54,0.0,-1.0,0.0,0.0]
[1778874943141,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778874944006,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778874944058,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778874944781,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778874944808,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778874944148,57.77,79114.52,0.0,-1.0,0.0,0.0]
[1778874944890,57.77,79114.52,0.0,-1.0,0.0,0.0]
[1778874945059,57.77,79114.52,0.0,-1.0,0.0,0.0]
[1778874945155,57.77,79114.66,0.0,-1.0,0.0,0.0]
[1778874947169,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778874948176,57.77,79119.84,0.0,-1.0,0.0,0.0]
[1778874950191,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874950966,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874951058,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874951665,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874951776,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874951808,57.77,79122.14,0.0,-1.0,0.0,0.0]
[1778874951766,57.77,79123.02,0.0,-1.0,0.0,0.0]
[1778874952205,57.77,79123.08,0.0,-1.0,0.0,0.0]
[1778874954222,57.77,79125.01,0.0,-1.0,0.0,0.0]
[1778874958204,57.77,79124.32,0.0,-1.0,0.0,0.0]
[1778874958307,57.77,79124.32,0.0,-1.0,0.0,0.0]
[1778874958375,57.77,79122.89,0.0,-1.0,0.0,0.0]
[1778874959255,57.77,79116.03,0.0,-1.0,0.0,0.0]
[1778874960262,57.77,79111.0,0.0,-1.0,0.0,0.0]
[1778874961269,57.77,79112.27,0.0,-1.0,0.0,0.0]
[1778874964271,57.77,79112.44,0.0,-1.0,0.0,0.0]
[1778874964308,57.77,79112.44,0.0,-1.0,0.0,0.0]
[1778874964327,57.77,79112.44,0.0,-1.0,0.0,0.0]
[1778874964562,57.77,79112.44,0.0,-1.0,0.0,0.0]
[1778874964586,57.77,79115.06,0.0,-1.0,0.0,0.0]
[1778874965067,57.77,79115.06,0.0,-1.0,0.0,0.0]
[1778874965308,57.77,79115.06,0.0,-1.0,0.0,0.0]
[1778874965345,57.77,79117.6,0.0,-1.0,0.0,0.0]
[1778874966304,57.77,79119.91,0.0,-1.0,0.0,0.0]
[1778874968318,57.77,79118.6,0.0,-1.0,0.0,0.0]
[1778874969325,57.77,79116.01,0.0,-1.0,0.0,0.0]
[1778874972055,57.77,79115.73,0.0,-1.0,0.0,0.0]
[1778874972308,57.77,79115.73,0.0,-1.0,0.0,0.0]
[1778874972687,57.77,79115.73,0.0,-1.0,0.0,0.0]
[1778874972741,57.77,79115.73,0.0,-1.0,0.0,0.0]
[1778874972808,57.77,79115.73,0.0,-1.0,0.0,0.0]
[1778874972774,57.77,79116.14,0.0,-1.0,0.0,0.0]
[1778874973353,57.77,79113.67,0.0,-1.0,0.0,0.0]
[1778874974360,57.77,79106.68,0.0,-1.0,0.0,0.0]
[1778874975367,57.77,79102.98,0.0,-1.0,0.0,0.0]
[1778874976069,57.77,79102.98,0.0,-1.0,0.0,0.0]
[1778874976309,57.77,79102.98,0.0,-1.0,0.0,0.0]
[1778874976374,57.77,79099.35,0.0,-1.0,0.0,0.0]
[1778874977175,57.77,79099.35,0.0,-1.0,0.0,0.0]
[1778874977284,57.77,79099.35,0.0,-1.0,0.0,0.0]
[1778874977309,57.77,79099.35,0.0,-1.0,0.0,0.0]
[1778874977381,57.77,79097.9,0.0,-1.0,0.0,0.0]
[1778874982416,57.77,79097.63,0.0,-1.0,0.0,0.0]
[1778874984434,57.77,79102.73,0.0,-1.0,0.0,0.0]
[1778874985744,57.77,79102.73,0.0,-1.0,0.0,0.0]
[1778874985809,57.77,79102.73,0.0,-1.0,0.0,0.0]
[1778874987109,57.77,79102.16,0.0,-1.0,0.0,0.0]
[1778874987154,57.77,79102.16,0.0,-1.0,0.0,0.0]
[1778874987309,57.77,79102.16,0.0,-1.0,0.0,0.0]
[1778874987451,57.77,79099.31,0.0,-1.0,0.0,0.0]
[1778874988458,57.77,79097.55,0.0,-1.0,0.0,0.0]
[1778874989465,57.77,79098.86,0.0,-1.0,0.0,0.0]
[1778874991479,57.77,79099.16,0.0,-1.0,0.0,0.0]
[1778874993493,57.77,79100.72,0.0,-1.0,0.0,0.0]
[1778874996482,57.77,79100.52,0.0,-1.0,0.0,0.0]
[1778874996561,57.77,79100.52,0.0,-1.0,0.0,0.0]
[1778874997609,57.77,79101.57,0.0,-1.0,0.0,0.0]
[1778874997669,57.77,79101.57,0.0,-1.0,0.0,0.0]
[1778874997810,57.77,79101.57,0.0,-1.0,0.0,0.0]
[1778874997877,57.77,79101.5,0.0,-1.0,0.0,0.0]
[1778874998528,57.77,79100.13,0.0,-1.0,0.0,0.0]
[1778875002556,57.77,79101.56,0.0,-1.0,0.0,0.0]
[1778875003563,57.77,79105.55,0.0,-1.0,0.0,0.0]
[1778875004214,57.77,79105.55,0.0,-1.0,0.0,0.0]
[1778875004308,57.77,79105.55,0.0,-1.0,0.0,0.0]
[1778875005348,57.77,79105.38,0.0,-1.0,0.0,0.0]
[1778875005424,57.77,79105.38,0.0,-1.0,0.0,0.0]
[1778875005561,57.77,79105.38,0.0,-1.0,0.0,0.0]
[1778875005577,57.77,79104.78,0.0,-1.0,0.0,0.0]
[1778875007502,57.77,79104.78,0.0,-1.0,0.0,0.0]
[1778875007591,57.77,79102.25,0.0,-1.0,0.0,0.0]
[1778875008560,57.77,79102.25,0.0,-1.0,0.0,0.0]
[1778875008605,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778875011491,57.77,79102.3,0.0,-1.0,0.0,0.0]
[1778875011558,57.77,79102.3,0.0,-1.0,0.0,0.0]
[1778875011619,57.77,79106.72,0.0,-1.0,0.0,0.0]
[1778875011966,57.77,79106.72,0.0,-1.0,0.0,0.0]
[1778875012063,57.77,79106.72,0.0,-1.0,0.0,0.0]
[1778875012626,57.77,79108.08,0.0,-1.0,0.0,0.0]
[1778875013633,57.77,79110.02,0.0,-1.0,0.0,0.0]
[1778875015647,57.77,79111.45,0.0,-1.0,0.0,0.0]
[1778875019675,57.77,79117.18,0.0,-1.0,0.0,0.0]
[1778875020752,57.77,79119.56,0.0,-1.0,0.0,0.0]
[1778875021485,57.77,79119.56,0.0,-1.0,0.0,0.0]
[1778875021563,57.77,79119.56,0.0,-1.0,0.0,0.0]
[1778875021689,57.77,79118.31,0.0,-1.0,0.0,0.0]
[1778875022698,57.77,79115.4,0.0,-1.0,0.0,0.0]
[1778875023705,57.77,79112.2,0.0,-1.0,0.0,0.0]
[1778875024286,57.77,79112.2,0.0,-1.0,0.0,0.0]
[1778875024307,57.77,79112.2,0.0,-1.0,0.0,0.0]
[1778875027174,57.77,79113.27,0.0,-1.0,0.0,0.0]
[1778875027280,57.77,79113.27,0.0,-1.0,0.0,0.0]
[1778875027308,57.77,79113.27,0.0,-1.0,0.0,0.0]
[1778875027511,57.77,79113.27,0.0,-1.0,0.0,0.0]
[1778875027735,57.77,79113.83,0.0,-1.0,0.0,0.0]
[1778875030256,57.77,79114.25,0.0,-1.0,0.0,0.0]
[1778875032395,57.77,79112.61,0.0,-1.0,0.0,0.0]
[1778875032506,57.77,79112.61,0.0,-1.0,0.0,0.0]
[1778875032563,57.77,79112.61,0.0,-1.0,0.0,0.0]
[1778875032768,57.77,79111.78,0.0,-1.0,0.0,0.0]
[1778875036443,57.77,79111.91,0.0,-1.0,0.0,0.0]
[1778875036562,57.77,79111.91,0.0,-1.0,0.0,0.0]
[1778875036796,57.77,79112.44,0.0,-1.0,0.0,0.0]
[1778875037499,57.77,79112.44,0.0,-1.0,0.0,0.0]
[1778875038561,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778875038632,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778875038647,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778875038808,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778875042961,57.77,79112.5,0.0,-1.0,0.0,0.0]
[1778875043059,57.77,79112.5,0.0,-1.0,0.0,0.0]
[1778875043513,57.77,79112.5,0.0,-1.0,0.0,0.0]
[1778875043567,57.77,79112.5,0.0,-1.0,0.0,0.0]
[1778875043845,57.77,79113.1,0.0,-1.0,0.0,0.0]
[1778875048880,57.77,79113.21,0.0,-1.0,0.0,0.0]
[1778875051901,57.77,79113.05,0.0,-1.0,0.0,0.0]
[1778875055929,57.77,79116.66,0.0,-1.0,0.0,0.0]
[1778875056850,57.77,79116.66,0.0,-1.0,0.0,0.0]
[1778875056936,57.77,79117.94,0.0,-1.0,0.0,0.0]
[1778875057058,57.77,79117.94,0.0,-1.0,0.0,0.0]
[1778875059585,57.77,79118.17,0.0,-1.0,0.0,0.0]
[1778875059696,57.77,79118.17,0.0,-1.0,0.0,0.0]
[1778875059807,57.77,79118.17,0.0,-1.0,0.0,0.0]
[1778875059907,57.77,79116.99,0.0,-1.0,0.0,0.0]
[1778875060964,57.77,79118.13,0.0,-1.0,0.0,0.0]
[1778875064992,57.77,79120.99,0.0,-1.0,0.0,0.0]
[1778875065999,57.77,79125.12,0.0,-1.0,0.0,0.0]
[1778875067406,57.77,79125.12,0.0,-1.0,0.0,0.0]
[1778875067462,57.77,79125.12,0.0,-1.0,0.0,0.0]
[1778875067561,57.77,79125.12,0.0,-1.0,0.0,0.0]
[1778875067662,57.77,79124.74,0.0,-1.0,0.0,0.0]
[1778875069025,57.77,79121.39,0.0,-1.0,0.0,0.0]
[1778875074060,57.77,79121.61,0.0,-1.0,0.0,0.0]
[1778875077110,57.77,79119.5,0.0,-1.0,0.0,0.0]
[1778875078669,57.77,79119.5,0.0,-1.0,0.0,0.0]
[1778875078778,57.77,79119.5,0.0,-1.0,0.0,0.0]
[1778875078808,57.77,79119.5,0.0,-1.0,0.0,0.0]
[1778875078818,57.77,79120.83,0.0,-1.0,0.0,0.0]
[1778875081137,57.77,79117.04,0.0,-1.0,0.0,0.0]
[1778875082144,57.77,79111.68,0.0,-1.0,0.0,0.0]
[1778875083517,57.77,79111.68,0.0,-1.0,0.0,0.0]
[1778875083555,57.77,79111.68,0.0,-1.0,0.0,0.0]
[1778875083809,57.77,79111.68,0.0,-1.0,0.0,0.0]
[1778875083910,57.77,79111.67,0.0,-1.0,0.0,0.0]
[1778875088186,57.77,79113.46,0.0,-1.0,0.0,0.0]
[1778875092513,57.77,79114.14,0.0,-1.0,0.0,0.0]
[1778875094562,57.77,79114.14,0.0,-1.0,0.0,0.0]
[1778875094700,57.77,79114.14,0.0,-1.0,0.0,0.0]
[1778875094811,57.77,79114.14,0.0,-1.0,0.0,0.0]
[1778875095977,57.77,79114.02,0.0,-1.0,0.0,0.0]
[1778875096058,57.77,79114.31,0.0,-1.0,0.0,0.0]
[1778875096429,57.77,79114.31,0.0,-1.0,0.0,0.0]
[1778875096563,57.77,79114.31,0.0,-1.0,0.0,0.0]
[1778875096664,57.77,79113.73,0.0,-1.0,0.0,0.0]
[1778875099263,57.77,79112.52,0.0,-1.0,0.0,0.0]
[1778875104298,57.77,79112.62,0.0,-1.0,0.0,0.0]
[1778875109421,57.77,79112.59,0.0,-1.0,0.0,0.0]
[1778875109532,57.77,79112.59,0.0,-1.0,0.0,0.0]
[1778875109561,57.77,79112.59,0.0,-1.0,0.0,0.0]
[1778875109571,57.77,79112.56,0.0,-1.0,0.0,0.0]
[1778875111347,57.77,79112.68,0.0,-1.0,0.0,0.0]
[1778875116946,57.77,79112.96,0.0,-1.0,0.0,0.0]
[1778875116993,57.77,79112.96,0.0,-1.0,0.0,0.0]
[1778875116980,57.77,79112.81,0.0,-1.0,0.0,0.0]
[1778875117058,57.77,79112.81,0.0,-1.0,0.0,0.0]
[1778875117389,57.77,79113.52,0.0,-1.0,0.0,0.0]
[1778875119403,57.77,79118.05,0.0,-1.0,0.0,0.0]
[1778875121937,57.77,79118.27,0.0,-1.0,0.0,0.0]
[1778875121963,57.77,79118.27,0.0,-1.0,0.0,0.0]
[1778875121417,57.77,79120.37,0.0,-1.0,0.0,0.0]
[1778875122059,57.77,79120.37,0.0,-1.0,0.0,0.0]
[1778875122846,57.77,79121.71,0.0,-1.0,0.0,0.0]
[1778875125445,57.77,79124.11,0.0,-1.0,0.0,0.0]
[1778875128815,57.77,79124.77,0.0,-1.0,0.0,0.0]
[1778875128921,57.77,79124.77,0.0,-1.0,0.0,0.0]
[1778875128994,57.77,79124.85,0.0,-1.0,0.0,0.0]
[1778875129058,57.77,79124.85,0.0,-1.0,0.0,0.0]
[1778875130480,57.77,79125.98,0.0,-1.0,0.0,0.0]
[1778875131487,57.77,79124.47,0.0,-1.0,0.0,0.0]
[1778875134508,57.77,79125.51,0.0,-1.0,0.0,0.0]
[1778875136522,57.77,79127.33,0.0,-1.0,0.0,0.0]
[1778875137284,57.77,79127.33,0.0,-1.0,0.0,0.0]
[1778875137309,57.77,79127.33,0.0,-1.0,0.0,0.0]
[1778875137389,57.77,79127.33,0.0,-1.0,0.0,0.0]
[1778875137558,57.77,79127.33,0.0,-1.0,0.0,0.0]
[1778875137600,57.77,79129.22,0.0,-1.0,0.0,0.0]
[1778875139545,57.77,79132.81,0.0,-1.0,0.0,0.0]
[1778875143067,57.77,79132.78,0.0,-1.0,0.0,0.0]
[1778875143104,57.77,79132.78,0.0,-1.0,0.0,0.0]
[1778875143313,57.77,79132.78,0.0,-1.0,0.0,0.0]
[1778875143572,57.77,79133.46,0.0,-1.0,0.0,0.0]
[1778875145586,57.77,79131.17,0.0,-1.0,0.0,0.0]
[1778875147562,57.77,79130.57,0.0,-1.0,0.0,0.0]
[1778875147661,57.77,79130.57,0.0,-1.0,0.0,0.0]
[1778875147808,57.77,79130.57,0.0,-1.0,0.0,0.0]
[1778875147911,57.77,79130.6,0.0,-1.0,0.0,0.0]
[1778875148312,57.77,79130.6,0.0,-1.0,0.0,0.0]
[1778875148561,57.77,79130.6,0.0,-1.0,0.0,0.0]
[1778875148607,57.77,79132.51,0.0,-1.0,0.0,0.0]
[1778875149614,57.77,79134.09,0.0,-1.0,0.0,0.0]
[1778875150621,57.77,79128.95,0.0,-1.0,0.0,0.0]
[1778875151703,57.77,79128.95,0.0,-1.0,0.0,0.0]
[1778875151752,57.77,79128.95,0.0,-1.0,0.0,0.0]
[1778875151794,57.77,79128.95,0.0,-1.0,0.0,0.0]
[1778875151869,57.77,79128.95,0.0,-1.0,0.0,0.0]
[1778875151970,57.77,79126.3,0.0,-1.0,0.0,0.0]
[1778875152635,57.77,79123.9,0.0,-1.0,0.0,0.0]
[1778875154561,57.77,79124.64,0.0,-1.0,0.0,0.0]
[1778875154584,57.77,79124.64,0.0,-1.0,0.0,0.0]
[1778875154677,57.77,79124.64,0.0,-1.0,0.0,0.0]
[1778875154808,57.77,79124.64,0.0,-1.0,0.0,0.0]
[1778875154899,57.77,79123.78,0.0,-1.0,0.0,0.0]
[1778875156665,57.77,79121.68,0.0,-1.0,0.0,0.0]
[1778875157517,57.77,79121.68,0.0,-1.0,0.0,0.0]
[1778875158089,57.77,79122.01,0.0,-1.0,0.0,0.0]
[1778875158308,57.77,79122.01,0.0,-1.0,0.0,0.0]
[1778875158423,57.77,79122.01,0.0,-1.0,0.0,0.0]
[1778875158679,57.77,79124.97,0.0,-1.0,0.0,0.0]
[1778875159686,57.77,79127.38,0.0,-1.0,0.0,0.0]
[1778875160563,57.77,79127.38,0.0,-1.0,0.0,0.0]
[1778875160592,57.77,79127.38,0.0,-1.0,0.0,0.0]
[1778875160687,57.77,79127.38,0.0,-1.0,0.0,0.0]
[1778875160808,57.77,79127.38,0.0,-1.0,0.0,0.0]
[1778875160909,57.77,79129.11,0.0,-1.0,0.0,0.0]
[1778875162707,57.77,79126.43,0.0,-1.0,0.0,0.0]
[1778875163714,57.77,79127.43,0.0,-1.0,0.0,0.0]
[1778875164565,57.77,79127.43,0.0,-1.0,0.0,0.0]
[1778875164701,57.77,79127.43,0.0,-1.0,0.0,0.0]
[1778875164721,57.77,79130.2,0.0,-1.0,0.0,0.0]
[1778875165728,57.77,79131.51,0.0,-1.0,0.0,0.0]
[1778875166735,57.77,79128.77,0.0,-1.0,0.0,0.0]
[1778875167965,57.77,79128.77,0.0,-1.0,0.0,0.0]
[1778875168023,57.77,79128.77,0.0,-1.0,0.0,0.0]
[1778875168058,57.77,79128.13,0.0,-1.0,0.0,0.0]
[1778875168150,57.77,79128.13,0.0,-1.0,0.0,0.0]
[1778875168749,57.77,79126.7,0.0,-1.0,0.0,0.0]
[1778875170563,57.77,79126.78,0.0,-1.0,0.0,0.0]
[1778875170695,57.77,79126.78,0.0,-1.0,0.0,0.0]
[1778875170763,57.77,79123.01,0.0,-1.0,0.0,0.0]
[1778875171770,57.77,79123.79,0.0,-1.0,0.0,0.0]
[1778875172565,57.77,79123.79,0.0,-1.0,0.0,0.0]
[1778875172683,57.77,79123.79,0.0,-1.0,0.0,0.0]
[1778875172777,57.77,79122.81,0.0,-1.0,0.0,0.0]
[1778875173105,57.77,79122.81,0.0,-1.0,0.0,0.0]
[1778875173308,57.77,79122.81,0.0,-1.0,0.0,0.0]
[1778875174791,57.77,79123.81,0.0,-1.0,0.0,0.0]
[1778875176564,57.77,79124.03,0.0,-1.0,0.0,0.0]
[1778875176602,57.77,79124.03,0.0,-1.0,0.0,0.0]
[1778875176809,57.77,79124.03,0.0,-1.0,0.0,0.0]
[1778875176918,57.77,79124.03,0.0,-1.0,0.0,0.0]
[1778875177015,57.77,79124.03,0.0,-1.0,0.0,0.0]
[1778875177019,57.77,79123.35,0.0,-1.0,0.0,0.0]
[1778875177151,57.77,79123.35,0.0,-1.0,0.0,0.0]
[1778875177813,57.77,79118.24,0.0,-1.0,0.0,0.0]
[1778875178820,57.77,79116.12,0.0,-1.0,0.0,0.0]
[1778875179914,57.77,79116.12,0.0,-1.0,0.0,0.0]
[1778875179954,57.77,79116.72,0.0,-1.0,0.0,0.0]
[1778875180562,57.77,79116.72,0.0,-1.0,0.0,0.0]
[1778875180683,57.77,79116.72,0.0,-1.0,0.0,0.0]
[1778875180834,57.77,79116.73,0.0,-1.0,0.0,0.0]
[1778875181841,57.77,79113.81,0.0,-1.0,0.0,0.0]
[1778875182848,57.77,79111.96,0.0,-1.0,0.0,0.0]
[1778875184452,57.77,79112.06,0.0,-1.0,0.0,0.0]
[1778875184561,57.77,79112.06,0.0,-1.0,0.0,0.0]
[1778875184862,57.77,79111.91,0.0,-1.0,0.0,0.0]
[1778875185869,57.77,79115.46,0.0,-1.0,0.0,0.0]
[1778875186563,57.77,79115.46,0.0,-1.0,0.0,0.0]
[1778875186649,57.77,79115.46,0.0,-1.0,0.0,0.0]
[1778875186876,57.77,79118.12,0.0,-1.0,0.0,0.0]
[1778875187883,57.77,79119.94,0.0,-1.0,0.0,0.0]
[1778875188890,57.77,79120.94,0.0,-1.0,0.0,0.0]
[1778875189674,57.77,79120.94,0.0,-1.0,0.0,0.0]
[1778875189809,57.77,79120.94,0.0,-1.0,0.0,0.0]
[1778875190904,57.77,79117.9,0.0,-1.0,0.0,0.0]
[1778875191911,57.77,79112.52,0.0,-1.0,0.0,0.0]
[1778875192920,57.77,79100.56,0.0,-1.0,0.0,0.0]
[1778875193927,57.77,79096.24,0.0,-1.0,0.0,0.0]
[1778875194937,57.77,79094.11,0.0,-1.0,0.0,0.0]
[1778875195946,57.77,79098.08,0.0,-1.0,0.0,0.0]
[1778875196953,57.77,79104.26,0.0,-1.0,0.0,0.0]
[1778875197961,57.77,79107.68,0.0,-1.0,0.0,0.0]
[1778875198967,57.77,79112.85,0.0,-1.0,0.0,0.0]
[1778875199976,57.77,79105.84,0.0,-1.0,0.0,0.0]
[1778875201351,57.77,79105.85,0.0,-1.0,0.0,0.0]
[1778875201999,57.77,79119.21,0.0,-1.0,0.0,0.0]
[1778875203006,57.77,79133.22,0.0,-1.0,0.0,0.0]
[1778875204015,57.77,79134.0,0.0,-1.0,0.0,0.0]
[1778875205022,57.77,79136.26,0.0,-1.0,0.0,0.0]
[1778875205319,57.77,79136.26,0.0,-1.0,0.0,0.0]
[1778875206029,57.77,79139.32,0.0,-1.0,0.0,0.0]
[1778875209050,57.77,79140.13,0.0,-1.0,0.0,0.0]
[1778875210057,57.77,79138.16,0.0,-1.0,0.0,0.0]
[1778875211064,57.77,79136.68,0.0,-1.0,0.0,0.0]
[1778875213355,57.77,79136.81,0.0,-1.0,0.0,0.0]
[1778875214085,57.77,79138.68,0.0,-1.0,0.0,0.0]
[1778875214321,57.77,79138.68,0.0,-1.0,0.0,0.0]
[1778875214563,57.77,79138.68,0.0,-1.0,0.0,0.0]
[1778875216099,57.77,79140.64,0.0,-1.0,0.0,0.0]
[1778875221073,57.77,79140.2,0.0,-1.0,0.0,0.0]
[1778875220127,57.77,79139.42,0.0,-1.0,0.0,0.0]
[1778875221309,57.77,79139.42,0.0,-1.0,0.0,0.0]
[1778875226169,57.77,79137.54,0.0,-1.0,0.0,0.0]
[1778875227176,57.77,79138.69,0.0,-1.0,0.0,0.0]
[1778875228183,57.77,79139.85,0.0,-1.0,0.0,0.0]
[1778875229190,57.77,79143.16,0.0,-1.0,0.0,0.0]
[1778875230657,57.77,79143.16,0.0,-1.0,0.0,0.0]
[1778875230808,57.77,79143.16,0.0,-1.0,0.0,0.0]
[1778875230909,57.77,79147.03,0.0,-1.0,0.0,0.0]
[1778875232211,57.77,79151.02,0.0,-1.0,0.0,0.0]
[1778875233218,57.77,79154.43,0.0,-1.0,0.0,0.0]
[1778875234225,57.77,79156.88,0.0,-1.0,0.0,0.0]
[1778875235612,57.77,79156.88,0.0,-1.0,0.0,0.0]
[1778875235809,57.77,79156.88,0.0,-1.0,0.0,0.0]
[1778875236239,57.77,79154.58,0.0,-1.0,0.0,0.0]
[1778875238253,57.77,79155.33,0.0,-1.0,0.0,0.0]
[1778875240267,57.77,79161.22,0.0,-1.0,0.0,0.0]
[1778875241274,57.77,79164.97,0.0,-1.0,0.0,0.0]
[1778875242281,57.77,79169.56,0.0,-1.0,0.0,0.0]
[1778875243289,57.77,79168.23,0.0,-1.0,0.0,0.0]
[1778875244296,57.77,79167.13,0.0,-1.0,0.0,0.0]
[1778875245303,57.77,79167.94,0.0,-1.0,0.0,0.0]
[1778875246136,57.77,79167.94,0.0,-1.0,0.0,0.0]
[1778875246309,57.77,79167.94,0.0,-1.0,0.0,0.0]
[1778875250338,57.77,79164.78,0.0,-1.0,0.0,0.0]
[1778875254515,57.77,79164.8,0.0,-1.0,0.0,0.0]
[1778875254559,57.77,79164.8,0.0,-1.0,0.0,0.0]
[1778875256380,57.77,79163.65,0.0,-1.0,0.0,0.0]
[1778875257387,57.77,79162.75,0.0,-1.0,0.0,0.0]
[1778875259401,57.77,79163.54,0.0,-1.0,0.0,0.0]
[1778875260500,57.77,79163.54,0.0,-1.0,0.0,0.0]
[1778875260560,57.77,79163.54,0.0,-1.0,0.0,0.0]
[1778875261420,57.77,79158.24,0.0,-1.0,0.0,0.0]
[1778875262425,57.77,79159.49,0.0,-1.0,0.0,0.0]
[1778875263432,57.77,79164.24,0.0,-1.0,0.0,0.0]
[1778875264439,57.77,79167.8,0.0,-1.0,0.0,0.0]
[1778875265723,57.77,79167.8,0.0,-1.0,0.0,0.0]
[1778875265808,57.77,79167.8,0.0,-1.0,0.0,0.0]
[1778875267527,57.77,79168.05,0.0,-1.0,0.0,0.0]
[1778875268065,57.77,79168.05,0.0,-1.0,0.0,0.0]
[1778875268151,57.77,79167.37,0.0,-1.0,0.0,0.0]
[1778875268469,57.77,79171.11,0.0,-1.0,0.0,0.0]
[1778875269709,57.77,79171.11,0.0,-1.0,0.0,0.0]
[1778875269809,57.77,79171.11,0.0,-1.0,0.0,0.0]
[1778875269810,57.77,79174.38,0.0,-1.0,0.0,0.0]
[1778875271149,57.77,79174.38,0.0,-1.0,0.0,0.0]
[1778875274511,57.77,79168.4,0.0,-1.0,0.0,0.0]
[1778875275518,57.77,79165.94,0.0,-1.0,0.0,0.0]
[1778875276525,57.77,79166.55,0.0,-1.0,0.0,0.0]
[1778875277519,57.77,79166.55,0.0,-1.0,0.0,0.0]
[1778875277615,57.77,79166.55,0.0,-1.0,0.0,0.0]
[1778875277810,57.77,79166.55,0.0,-1.0,0.0,0.0]
[1778875279243,57.77,79166.16,0.0,-1.0,0.0,0.0]
[1778875279547,57.77,79163.99,0.0,-1.0,0.0,0.0]
[1778875281560,57.77,79172.04,0.0,-1.0,0.0,0.0]
[1778875282567,57.77,79176.08,0.0,-1.0,0.0,0.0]
[1778875283574,57.77,79177.26,0.0,-1.0,0.0,0.0]
[1778875284786,57.77,79177.26,0.0,-1.0,0.0,0.0]
[1778875284810,57.77,79177.26,0.0,-1.0,0.0,0.0]
[1778875286595,57.77,79183.31,0.0,-1.0,0.0,0.0]
[1778875287602,57.77,79186.2,0.0,-1.0,0.0,0.0]
[1778875288609,57.77,79182.0,0.0,-1.0,0.0,0.0]
[1778875289811,57.77,79182.0,0.0,-1.0,0.0,0.0]
[1778875289908,57.77,79176.85,0.0,-1.0,0.0,0.0]
[1778875290623,57.77,79169.42,0.0,-1.0,0.0,0.0]
[1778875291630,57.77,79154.11,0.0,-1.0,0.0,0.0]
[1778875292637,57.77,79146.94,0.0,-1.0,0.0,0.0]
[1778875293422,57.77,79146.94,0.0,-1.0,0.0,0.0]
[1778875293478,57.77,79146.94,0.0,-1.0,0.0,0.0]
[1778875293553,57.77,79146.94,0.0,-1.0,0.0,0.0]
[1778875293644,57.77,79144.68,0.0,-1.0,0.0,0.0]
[1778875294651,57.77,79143.83,0.0,-1.0,0.0,0.0]
[1778875295658,57.77,79142.8,0.0,-1.0,0.0,0.0]
[1778875296666,57.77,79147.74,0.0,-1.0,0.0,0.0]
[1778875297519,57.77,79147.74,0.0,-1.0,0.0,0.0]
[1778875297672,57.77,79148.78,0.0,-1.0,0.0,0.0]
[1778875298679,57.77,79150.8,0.0,-1.0,0.0,0.0]
[1778875300159,57.77,79150.8,0.0,-1.0,0.0,0.0]
[1778875300309,57.77,79150.62,0.0,-1.0,0.0,0.0]
[1778875301742,57.77,79150.52,0.0,-1.0,0.0,0.0]
[1778875301803,57.77,79156.76,0.0,-1.0,0.0,0.0]
[1778875302707,57.77,79164.48,0.0,-1.0,0.0,0.0]
[1778875303714,57.77,79169.5,0.0,-1.0,0.0,0.0]
[1778875306667,57.77,79169.29,0.0,-1.0,0.0,0.0]
[1778875306809,57.77,79169.29,0.0,-1.0,0.0,0.0]
[1778875307520,57.77,79169.31,0.0,-1.0,0.0,0.0]
[1778875307563,57.77,79169.31,0.0,-1.0,0.0,0.0]
[1778875307742,57.77,79169.46,0.0,-1.0,0.0,0.0]
[1778875308829,57.77,79166.98,0.0,-1.0,0.0,0.0]
[1778875309758,57.77,79163.61,0.0,-1.0,0.0,0.0]
[1778875310763,57.77,79162.96,0.0,-1.0,0.0,0.0]
[1778875311565,57.77,79162.96,0.0,-1.0,0.0,0.0]
[1778875311703,57.77,79162.96,0.0,-1.0,0.0,0.0]
[1778875311810,57.77,79162.96,0.0,-1.0,0.0,0.0]
[1778875312170,57.77,79162.96,0.0,-1.0,0.0,0.0]
[1778875311908,57.77,79161.76,0.0,-1.0,0.0,0.0]
[1778875312310,57.77,79161.76,0.0,-1.0,0.0,0.0]
[1778875313784,57.77,79160.42,0.0,-1.0,0.0,0.0]
[1778875314791,57.77,79152.91,0.0,-1.0,0.0,0.0]
[1778875315798,57.77,79149.18,0.0,-1.0,0.0,0.0]
[1778875317557,57.77,79149.06,0.0,-1.0,0.0,0.0]
[1778875317814,57.77,79149.06,0.0,-1.0,0.0,0.0]
[1778875321844,57.77,79150.41,0.0,-1.0,0.0,0.0]
[1778875322852,57.77,79153.01,0.0,-1.0,0.0,0.0]
[1778875323860,57.77,79157.2,0.0,-1.0,0.0,0.0]
[1778875325874,57.77,79159.64,0.0,-1.0,0.0,0.0]
[1778875326881,57.77,79158.24,0.0,-1.0,0.0,0.0]
[1778875327361,57.77,79158.24,0.0,-1.0,0.0,0.0]
[1778875327561,57.77,79158.24,0.0,-1.0,0.0,0.0]
[1778875329273,57.77,79157.85,0.0,-1.0,0.0,0.0]
[1778875329309,57.77,79157.85,0.0,-1.0,0.0,0.0]
[1778875329322,57.77,79157.85,0.0,-1.0,0.0,0.0]
[1778875329565,57.77,79157.85,0.0,-1.0,0.0,0.0]
[1778875329903,57.77,79157.68,0.0,-1.0,0.0,0.0]
[1778875334938,57.77,79161.38,0.0,-1.0,0.0,0.0]
[1778875335945,57.77,79163.6,0.0,-1.0,0.0,0.0]
[1778875337959,57.77,79157.82,0.0,-1.0,0.0,0.0]
[1778875338287,57.77,79157.82,0.0,-1.0,0.0,0.0]
[1778875338309,57.77,79157.82,0.0,-1.0,0.0,0.0]
[1778875338966,57.77,79155.61,0.0,-1.0,0.0,0.0]
[1778875341223,57.77,79154.84,0.0,-1.0,0.0,0.0]
[1778875341310,57.77,79154.81,0.0,-1.0,0.0,0.0]
[1778875341339,57.77,79154.81,0.0,-1.0,0.0,0.0]
[1778875341572,57.77,79154.81,0.0,-1.0,0.0,0.0]
[1778875341987,57.77,79157.62,0.0,-1.0,0.0,0.0]
[1778875342994,57.77,79163.67,0.0,-1.0,0.0,0.0]
[1778875344415,57.77,79163.63,0.0,-1.0,0.0,0.0]
[1778875344560,57.77,79163.63,0.0,-1.0,0.0,0.0]
[1778875351050,57.77,79162.5,0.0,-1.0,0.0,0.0]
[1778875352521,57.77,79161.6,0.0,-1.0,0.0,0.0]
[1778875353564,57.77,79161.39,0.0,-1.0,0.0,0.0]
[1778875353587,57.77,79161.39,0.0,-1.0,0.0,0.0]
[1778875353814,57.77,79161.39,0.0,-1.0,0.0,0.0]
[1778875359106,57.77,79160.38,0.0,-1.0,0.0,0.0]
[1778875363134,57.77,79157.17,0.0,-1.0,0.0,0.0]
[1778875364141,57.77,79155.71,0.0,-1.0,0.0,0.0]
[1778875364465,57.77,79155.71,0.0,-1.0,0.0,0.0]
[1778875364560,57.77,79155.71,0.0,-1.0,0.0,0.0]
[1778875366155,57.77,79163.58,0.0,-1.0,0.0,0.0]
[1778875367162,57.77,79167.26,0.0,-1.0,0.0,0.0]
[1778875367650,57.77,79167.26,0.0,-1.0,0.0,0.0]
[1778875367811,57.77,79167.26,0.0,-1.0,0.0,0.0]
[1778875370106,57.77,79168.39,0.0,-1.0,0.0,0.0]
[1778875370155,57.77,79168.39,0.0,-1.0,0.0,0.0]
[1778875370137,57.77,79168.39,0.0,-1.0,0.0,0.0]
[1778875370310,57.77,79168.39,0.0,-1.0,0.0,0.0]
[1778875370405,57.77,79168.39,0.0,-1.0,0.0,0.0]
[1778875374045,57.77,79168.37,0.0,-1.0,0.0,0.0]
[1778875374059,57.77,79168.37,0.0,-1.0,0.0,0.0]
[1778875377521,57.77,79168.35,0.0,-1.0,0.0,0.0]
[1778875377562,57.77,79168.35,0.0,-1.0,0.0,0.0]
[1778875378240,57.77,79166.96,0.0,-1.0,0.0,0.0]
[1778875378832,57.77,79166.96,0.0,-1.0,0.0,0.0]
[1778875378882,57.77,79166.96,0.0,-1.0,0.0,0.0]
[1778875379060,57.77,79166.96,0.0,-1.0,0.0,0.0]
[1778875379247,57.77,79166.64,0.0,-1.0,0.0,0.0]
[1778875380254,57.77,79158.62,0.0,-1.0,0.0,0.0]
[1778875380923,57.77,79158.62,0.0,-1.0,0.0,0.0]
[1778875381061,57.77,79158.62,0.0,-1.0,0.0,0.0]
[1778875381261,57.77,79155.66,0.0,-1.0,0.0,0.0]
[1778875384296,57.77,79153.73,0.0,-1.0,0.0,0.0]
[1778875385515,57.77,79148.4,0.0,-1.0,0.0,0.0]
[1778875386300,57.77,79146.41,0.0,-1.0,0.0,0.0]
[1778875388174,57.77,79146.41,0.0,-1.0,0.0,0.0]
[1778875388310,57.77,79147.21,0.0,-1.0,0.0,0.0]
[1778875391335,57.77,79144.34,0.0,-1.0,0.0,0.0]
[1778875393182,57.77,79144.34,0.0,-1.0,0.0,0.0]
[1778875393283,57.77,79140.74,0.0,-1.0,0.0,0.0]
[1778875393309,57.77,79140.74,0.0,-1.0,0.0,0.0]
[1778875393349,57.77,79142.44,0.0,-1.0,0.0,0.0]
[1778875394356,57.77,79147.89,0.0,-1.0,0.0,0.0]
[1778875395363,57.77,79149.15,0.0,-1.0,0.0,0.0]
[1778875397034,57.77,79149.15,0.0,-1.0,0.0,0.0]
[1778875397061,57.77,79149.15,0.0,-1.0,0.0,0.0]
[1778875397091,57.77,79149.15,0.0,-1.0,0.0,0.0]
[1778875397192,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778875397311,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778875400572,57.77,79149.4,0.0,-1.0,0.0,0.0]
[1778875400809,57.77,79149.4,0.0,-1.0,0.0,0.0]
[1778875407524,57.77,79148.15,0.0,-1.0,0.0,0.0]
[1778875407564,57.77,79148.15,0.0,-1.0,0.0,0.0]
[1778875407616,57.77,79148.06,0.0,-1.0,0.0,0.0]
[1778875411347,57.77,79148.11,0.0,-1.0,0.0,0.0]
[1778875411568,57.77,79148.11,0.0,-1.0,0.0,0.0]
[1778875411602,57.77,79148.81,0.0,-1.0,0.0,0.0]
[1778875414175,57.77,79149.03,0.0,-1.0,0.0,0.0]
[1778875414311,57.77,79149.03,0.0,-1.0,0.0,0.0]
[1778875415439,57.77,79148.76,0.0,-1.0,0.0,0.0]
[1778875415467,57.77,79148.76,0.0,-1.0,0.0,0.0]
[1778875415562,57.77,79148.76,0.0,-1.0,0.0,0.0]
[1778875415634,57.77,79148.7,0.0,-1.0,0.0,0.0]
[1778875417525,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778875417562,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778875417616,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778875419258,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778875419310,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778875419269,57.77,79149.22,0.0,-1.0,0.0,0.0]
[1778875419532,57.77,79154.94,0.0,-1.0,0.0,0.0]
[1778875420922,57.77,79154.94,0.0,-1.0,0.0,0.0]
[1778875421059,57.77,79154.94,0.0,-1.0,0.0,0.0]
[1778875421160,57.77,79157.87,0.0,-1.0,0.0,0.0]
[1778875422215,57.77,79157.87,0.0,-1.0,0.0,0.0]
[1778875422310,57.77,79157.87,0.0,-1.0,0.0,0.0]
[1778875422290,57.77,79159.57,0.0,-1.0,0.0,0.0]
[1778875422564,57.77,79159.57,0.0,-1.0,0.0,0.0]
[1778875422665,57.77,79159.16,0.0,-1.0,0.0,0.0]
[1778875426581,57.77,79164.61,0.0,-1.0,0.0,0.0]
[1778875427588,57.77,79166.2,0.0,-1.0,0.0,0.0]
[1778875429080,57.77,79166.2,0.0,-1.0,0.0,0.0]
[1778875429309,57.77,79166.2,0.0,-1.0,0.0,0.0]
[1778875430435,57.77,79166.28,0.0,-1.0,0.0,0.0]
[1778875430463,57.77,79166.28,0.0,-1.0,0.0,0.0]
[1778875430568,57.77,79166.28,0.0,-1.0,0.0,0.0]
[1778875430609,57.77,79166.45,0.0,-1.0,0.0,0.0]
[1778875435644,57.77,79165.72,0.0,-1.0,0.0,0.0]
[1778875437522,57.77,79165.71,0.0,-1.0,0.0,0.0]
[1778875437565,57.77,79165.71,0.0,-1.0,0.0,0.0]
[1778875437966,57.77,79165.71,0.0,-1.0,0.0,0.0]
[1778875438060,57.77,79165.71,0.0,-1.0,0.0,0.0]
[1778875438161,57.77,79165.7,0.0,-1.0,0.0,0.0]
[1778875439704,57.77,79165.66,0.0,-1.0,0.0,0.0]
[1778875439810,57.77,79165.66,0.0,-1.0,0.0,0.0]
[1778875439829,57.77,79165.66,0.0,-1.0,0.0,0.0]
[1778875442693,57.77,79162.91,0.0,-1.0,0.0,0.0]
[1778875445714,57.77,79164.15,0.0,-1.0,0.0,0.0]
[1778875448353,57.77,79163.73,0.0,-1.0,0.0,0.0]
[1778875448560,57.77,79163.73,0.0,-1.0,0.0,0.0]
[1778875449684,57.77,79164.5,0.0,-1.0,0.0,0.0]
[1778875449777,57.77,79164.5,0.0,-1.0,0.0,0.0]
[1778875449810,57.77,79164.5,0.0,-1.0,0.0,0.0]
[1778875449878,57.77,79164.37,0.0,-1.0,0.0,0.0]
[1778875452766,57.77,79165.83,0.0,-1.0,0.0,0.0]
[1778875454780,57.77,79164.48,0.0,-1.0,0.0,0.0]
[1778875455787,57.77,79153.78,0.0,-1.0,0.0,0.0]
[1778875456794,57.77,79147.3,0.0,-1.0,0.0,0.0]
[1778875457524,57.77,79147.3,0.0,-1.0,0.0,0.0]
[1778875457565,57.77,79147.3,0.0,-1.0,0.0,0.0]
[1778875458094,57.77,79147.3,0.0,-1.0,0.0,0.0]
[1778875458310,57.77,79147.3,0.0,-1.0,0.0,0.0]
[1778875458163,57.77,79145.15,0.0,-1.0,0.0,0.0]
[1778875458879,57.77,79145.15,0.0,-1.0,0.0,0.0]
[1778875459063,57.77,79145.15,0.0,-1.0,0.0,0.0]
[1778875459081,57.77,79144.98,0.0,-1.0,0.0,0.0]
[1778875462724,57.77,79144.51,0.0,-1.0,0.0,0.0]
[1778875462810,57.77,79144.51,0.0,-1.0,0.0,0.0]
[1778875463019,57.77,79144.51,0.0,-1.0,0.0,0.0]
[1778875463050,57.77,79144.51,0.0,-1.0,0.0,0.0]
[1778875463059,57.77,79144.51,0.0,-1.0,0.0,0.0]
[1778875463115,57.77,79145.29,0.0,-1.0,0.0,0.0]
[1778875467873,57.77,79143.66,0.0,-1.0,0.0,0.0]
[1778875468880,57.77,79133.67,0.0,-1.0,0.0,0.0]
[1778875469887,57.77,79132.09,0.0,-1.0,0.0,0.0]
[1778875471719,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778875471809,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778875471901,57.77,79133.11,0.0,-1.0,0.0,0.0]
[1778875474852,57.77,79133.67,0.0,-1.0,0.0,0.0]
[1778875474921,57.77,79133.67,0.0,-1.0,0.0,0.0]
[1778875475058,57.77,79133.67,0.0,-1.0,0.0,0.0]
[1778875475159,57.77,79133.59,0.0,-1.0,0.0,0.0]
[1778875476936,57.77,79135.83,0.0,-1.0,0.0,0.0]
[1778875477944,57.77,79140.57,0.0,-1.0,0.0,0.0]
[1778875478385,57.77,79140.57,0.0,-1.0,0.0,0.0]
[1778875478560,57.77,79140.57,0.0,-1.0,0.0,0.0]
[1778875480278,57.77,79141.36,0.0,-1.0,0.0,0.0]
[1778875480309,57.77,79141.36,0.0,-1.0,0.0,0.0]
[1778875480337,57.77,79141.36,0.0,-1.0,0.0,0.0]
[1778875480323,57.77,79140.82,0.0,-1.0,0.0,0.0]
[1778875480559,57.77,79140.82,0.0,-1.0,0.0,0.0]
[1778875480964,57.77,79139.98,0.0,-1.0,0.0,0.0]
[1778875485153,57.77,79139.91,0.0,-1.0,0.0,0.0]
[1778875485309,57.77,79139.91,0.0,-1.0,0.0,0.0]
[1778875488013,57.77,79141.13,0.0,-1.0,0.0,0.0]
[1778875490027,57.77,79142.53,0.0,-1.0,0.0,0.0]
[1778875490523,57.77,79142.53,0.0,-1.0,0.0,0.0]
[1778875490561,57.77,79142.53,0.0,-1.0,0.0,0.0]
[1778875491905,57.77,79142.5,0.0,-1.0,0.0,0.0]
[1778875491931,57.77,79142.5,0.0,-1.0,0.0,0.0]
[1778875492059,57.77,79142.5,0.0,-1.0,0.0,0.0]
[1778875492161,57.77,79142.72,0.0,-1.0,0.0,0.0]
[1778875493048,57.77,79143.99,0.0,-1.0,0.0,0.0]
[1778875494055,57.77,79146.61,0.0,-1.0,0.0,0.0]
[1778875496069,57.77,79147.79,0.0,-1.0,0.0,0.0]
[1778875498083,57.77,79150.52,0.0,-1.0,0.0,0.0]
[1778875499090,57.77,79152.33,0.0,-1.0,0.0,0.0]
[1778875499771,57.77,79152.33,0.0,-1.0,0.0,0.0]
[1778875499808,57.77,79152.33,0.0,-1.0,0.0,0.0]
[1778875501189,57.77,79152.41,0.0,-1.0,0.0,0.0]
[1778875501304,57.77,79152.41,0.0,-1.0,0.0,0.0]
[1778875501310,57.77,79152.41,0.0,-1.0,0.0,0.0]
[1778875501275,57.77,79152.41,0.0,-1.0,0.0,0.0]
[1778875502111,57.77,79152.52,0.0,-1.0,0.0,0.0]
[1778875503118,57.77,79151.42,0.0,-1.0,0.0,0.0]
[1778875505022,57.77,79150.79,0.0,-1.0,0.0,0.0]
[1778875505066,57.77,79150.79,0.0,-1.0,0.0,0.0]
[1778875505132,57.77,79146.61,0.0,-1.0,0.0,0.0]
[1778875507172,57.77,79144.03,0.0,-1.0,0.0,0.0]
[1778875507876,57.77,79144.03,0.0,-1.0,0.0,0.0]
[1778875507913,57.77,79144.03,0.0,-1.0,0.0,0.0]
[1778875508059,57.77,79144.03,0.0,-1.0,0.0,0.0]
[1778875508170,57.77,79142.02,0.0,-1.0,0.0,0.0]
[1778875511192,57.77,79139.59,0.0,-1.0,0.0,0.0]
[1778875512198,57.77,79134.94,0.0,-1.0,0.0,0.0]
[1778875512887,57.77,79134.94,0.0,-1.0,0.0,0.0]
[1778875513060,57.77,79134.94,0.0,-1.0,0.0,0.0]
[1778875513205,57.77,79133.21,0.0,-1.0,0.0,0.0]
[1778875514862,57.77,79132.9,0.0,-1.0,0.0,0.0]
[1778875514915,57.77,79132.9,0.0,-1.0,0.0,0.0]
[1778875515060,57.77,79132.9,0.0,-1.0,0.0,0.0]
[1778875515219,57.77,79132.59,0.0,-1.0,0.0,0.0]
[1778875518240,57.77,79126.71,0.0,-1.0,0.0,0.0]
[1778875518787,57.77,79126.71,0.0,-1.0,0.0,0.0]
[1778875518808,57.77,79126.71,0.0,-1.0,0.0,0.0]
[1778875519247,57.77,79124.93,0.0,-1.0,0.0,0.0]
[1778875520254,57.77,79120.13,0.0,-1.0,0.0,0.0]
[1778875521261,57.77,79115.49,0.0,-1.0,0.0,0.0]
[1778875522564,57.77,79115.11,0.0,-1.0,0.0,0.0]
[1778875522683,57.77,79115.11,0.0,-1.0,0.0,0.0]
[1778875522809,57.77,79115.11,0.0,-1.0,0.0,0.0]
[1778875523275,57.77,79115.03,0.0,-1.0,0.0,0.0]
[1778875524747,57.77,79114.93,0.0,-1.0,0.0,0.0]
[1778875524809,57.77,79114.93,0.0,-1.0,0.0,0.0]
[1778875526296,57.77,79110.37,0.0,-1.0,0.0,0.0]
[1778875527303,57.77,79093.78,0.0,-1.0,0.0,0.0]
[1778875528310,57.77,79086.57,0.0,-1.0,0.0,0.0]
[1778875530324,57.77,79088.24,0.0,-1.0,0.0,0.0]
[1778875530527,57.77,79088.24,0.0,-1.0,0.0,0.0]
[1778875530604,57.77,79088.24,0.0,-1.0,0.0,0.0]
[1778875531333,57.77,79088.29,0.0,-1.0,0.0,0.0]
[1778875532338,57.77,79096.35,0.0,-1.0,0.0,0.0]
[1778875533345,57.77,79102.15,0.0,-1.0,0.0,0.0]
[1778875533523,57.77,79102.15,0.0,-1.0,0.0,0.0]
[1778875533559,57.77,79102.15,0.0,-1.0,0.0,0.0]
[1778875535645,57.77,79101.69,0.0,-1.0,0.0,0.0]
[1778875535757,57.77,79101.69,0.0,-1.0,0.0,0.0]
[1778875535809,57.77,79101.69,0.0,-1.0,0.0,0.0]
[1778875536366,57.77,79101.59,0.0,-1.0,0.0,0.0]
[1778875536817,57.77,79101.59,0.0,-1.0,0.0,0.0]
[1778875537059,57.77,79101.59,0.0,-1.0,0.0,0.0]
[1778875537373,57.77,79097.4,0.0,-1.0,0.0,0.0]
[1778875540394,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778875541401,57.77,79078.48,0.0,-1.0,0.0,0.0]
[1778875542408,57.77,79073.34,0.0,-1.0,0.0,0.0]
[1778875542981,57.77,79073.34,0.0,-1.0,0.0,0.0]
[1778875544545,57.77,79073.94,0.0,-1.0,0.0,0.0]
[1778875545676,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778875545786,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778875545810,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778875546436,57.77,79072.91,0.0,-1.0,0.0,0.0]
[1778875551380,57.77,79072.8,0.0,-1.0,0.0,0.0]
[1778875551417,57.77,79059.53,0.0,-1.0,0.0,0.0]
[1778875551561,57.77,79059.53,0.0,-1.0,0.0,0.0]
[1778875551618,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778875553004,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778875553055,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778875553309,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778875553338,57.77,79056.89,0.0,-1.0,0.0,0.0]
[1778875554396,57.77,79056.89,0.0,-1.0,0.0,0.0]
[1778875554560,57.77,79057.24,0.0,-1.0,0.0,0.0]
[1778875554608,57.77,79052.83,0.0,-1.0,0.0,0.0]
[1778875555500,57.77,79050.07,0.0,-1.0,0.0,0.0]
[1778875557514,57.77,79053.31,0.0,-1.0,0.0,0.0]
[1778875559559,57.77,79053.68,0.0,-1.0,0.0,0.0]
[1778875559640,57.77,79053.68,0.0,-1.0,0.0,0.0]
[1778875559808,57.77,79053.68,0.0,-1.0,0.0,0.0]
[1778875559909,57.77,79053.04,0.0,-1.0,0.0,0.0]
[1778875560535,57.77,79061.96,0.0,-1.0,0.0,0.0]
[1778875561542,57.77,79073.01,0.0,-1.0,0.0,0.0]
[1778875562550,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778875563538,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778875563564,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778875563598,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778875563817,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778875563850,57.77,79073.93,0.0,-1.0,0.0,0.0]
[1778875564563,57.77,79071.11,0.0,-1.0,0.0,0.0]
[1778875566577,57.77,79072.35,0.0,-1.0,0.0,0.0]
[1778875571717,57.77,79071.77,0.0,-1.0,0.0,0.0]
[1778875571765,57.77,79071.77,0.0,-1.0,0.0,0.0]
[1778875571811,57.77,79071.77,0.0,-1.0,0.0,0.0]
[1778875572439,57.77,79070.95,0.0,-1.0,0.0,0.0]
[1778875572567,57.77,79070.95,0.0,-1.0,0.0,0.0]
[1778875572811,57.77,79070.95,0.0,-1.0,0.0,0.0]
[1778875572910,57.77,79072.7,0.0,-1.0,0.0,0.0]
[1778875573630,57.77,79076.69,0.0,-1.0,0.0,0.0]
[1778875574637,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778875577658,57.77,79082.14,0.0,-1.0,0.0,0.0]
[1778875579385,57.77,79082.14,0.0,-1.0,0.0,0.0]
[1778875579415,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778875579507,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778875579560,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778875579812,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778875580059,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778875580160,57.77,79082.45,0.0,-1.0,0.0,0.0]
[1778875581686,57.77,79083.35,0.0,-1.0,0.0,0.0]
[1778875582693,57.77,79086.53,0.0,-1.0,0.0,0.0]
[1778875583700,57.77,79094.0,0.0,-1.0,0.0,0.0]
[1778875585158,57.77,79094.0,0.0,-1.0,0.0,0.0]
[1778875585311,57.77,79094.0,0.0,-1.0,0.0,0.0]
[1778875585383,57.77,79097.48,0.0,-1.0,0.0,0.0]
[1778875585630,57.77,79097.48,0.0,-1.0,0.0,0.0]
[1778875585809,57.77,79097.48,0.0,-1.0,0.0,0.0]
[1778875585852,57.77,79099.71,0.0,-1.0,0.0,0.0]
[1778875586721,57.77,79106.0,0.0,-1.0,0.0,0.0]
[1778875587729,57.77,79109.08,0.0,-1.0,0.0,0.0]
[1778875590167,57.77,79109.35,0.0,-1.0,0.0,0.0]
[1778875590308,57.77,79109.35,0.0,-1.0,0.0,0.0]
[1778875591757,57.77,79108.59,0.0,-1.0,0.0,0.0]
[1778875592847,57.77,79108.59,0.0,-1.0,0.0,0.0]
[1778875592921,57.77,79108.59,0.0,-1.0,0.0,0.0]
[1778875593058,57.77,79108.59,0.0,-1.0,0.0,0.0]
[1778875593068,57.77,79108.59,0.0,-1.0,0.0,0.0]
[1778875593159,57.77,79109.33,0.0,-1.0,0.0,0.0]
[1778875596565,57.77,79109.53,0.0,-1.0,0.0,0.0]
[1778875596631,57.77,79109.53,0.0,-1.0,0.0,0.0]
[1778875596792,57.77,79110.32,0.0,-1.0,0.0,0.0]
[1778875597534,57.77,79110.32,0.0,-1.0,0.0,0.0]
[1778875598664,57.77,79110.28,0.0,-1.0,0.0,0.0]
[1778875599498,57.77,79110.28,0.0,-1.0,0.0,0.0]
[1778875598806,57.77,79118.52,0.0,-1.0,0.0,0.0]
[1778875599560,57.77,79118.52,0.0,-1.0,0.0,0.0]
[1778875599755,57.77,79118.52,0.0,-1.0,0.0,0.0]
[1778875599813,57.77,79120.84,0.0,-1.0,0.0,0.0]
[1778875600729,57.77,79120.84,0.0,-1.0,0.0,0.0]
[1778875600809,57.77,79120.84,0.0,-1.0,0.0,0.0]
[1778875600820,57.77,79119.88,0.0,-1.0,0.0,0.0]
[1778875602568,57.77,79120.06,0.0,-1.0,0.0,0.0]
[1778875602698,57.77,79120.06,0.0,-1.0,0.0,0.0]
[1778875602834,57.77,79120.15,0.0,-1.0,0.0,0.0]
[1778875606565,57.77,79120.14,0.0,-1.0,0.0,0.0]
[1778875606695,57.77,79120.14,0.0,-1.0,0.0,0.0]
[1778875606862,57.77,79120.6,0.0,-1.0,0.0,0.0]
[1778875610562,57.77,79121.02,0.0,-1.0,0.0,0.0]
[1778875610684,57.77,79121.02,0.0,-1.0,0.0,0.0]
[1778875610890,57.77,79121.27,0.0,-1.0,0.0,0.0]
[1778875612904,57.77,79122.09,0.0,-1.0,0.0,0.0]
[1778875613911,57.77,79124.01,0.0,-1.0,0.0,0.0]
[1778875614561,57.77,79124.01,0.0,-1.0,0.0,0.0]
[1778875614701,57.77,79124.01,0.0,-1.0,0.0,0.0]
[1778875614918,57.77,79127.95,0.0,-1.0,0.0,0.0]
[1778875615925,57.77,79129.36,0.0,-1.0,0.0,0.0]
[1778875617939,57.77,79130.36,0.0,-1.0,0.0,0.0]
[1778875618561,57.77,79130.36,0.0,-1.0,0.0,0.0]
[1778875618588,57.77,79130.36,0.0,-1.0,0.0,0.0]
[1778875618946,57.77,79130.03,0.0,-1.0,0.0,0.0]
[1778875620562,57.77,79129.86,0.0,-1.0,0.0,0.0]
[1778875620644,57.77,79129.86,0.0,-1.0,0.0,0.0]
[1778875620960,57.77,79129.63,0.0,-1.0,0.0,0.0]
[1778875621967,57.77,79130.98,0.0,-1.0,0.0,0.0]
[1778875622976,57.77,79124.3,0.0,-1.0,0.0,0.0]
[1778875624487,57.77,79124.3,0.0,-1.0,0.0,0.0]
[1778875623985,57.77,79123.33,0.0,-1.0,0.0,0.0]
[1778875624542,57.77,79123.33,0.0,-1.0,0.0,0.0]
[1778875624560,57.77,79123.33,0.0,-1.0,0.0,0.0]
[1778875624687,57.77,79123.33,0.0,-1.0,0.0,0.0]
[1778875624991,57.77,79122.81,0.0,-1.0,0.0,0.0]
[1778875626350,57.77,79122.81,0.0,-1.0,0.0,0.0]
[1778875626413,57.77,79123.5,0.0,-1.0,0.0,0.0]
[1778875626566,57.77,79123.5,0.0,-1.0,0.0,0.0]
[1778875626642,57.77,79123.5,0.0,-1.0,0.0,0.0]
[1778875627005,57.77,79124.16,0.0,-1.0,0.0,0.0]
[1778875630564,57.77,79124.28,0.0,-1.0,0.0,0.0]
[1778875630685,57.77,79124.28,0.0,-1.0,0.0,0.0]
[1778875631034,57.77,79124.29,0.0,-1.0,0.0,0.0]
[1778875634567,57.77,79124.33,0.0,-1.0,0.0,0.0]
[1778875634688,57.77,79124.33,0.0,-1.0,0.0,0.0]
[1778875635062,57.77,79124.25,0.0,-1.0,0.0,0.0]
[1778875638083,57.77,79125.55,0.0,-1.0,0.0,0.0]
[1778875639090,57.77,79126.26,0.0,-1.0,0.0,0.0]
[1778875641104,57.77,79127.47,0.0,-1.0,0.0,0.0]
[1778875642111,57.77,79131.25,0.0,-1.0,0.0,0.0]
[1778875643228,57.77,79119.79,0.0,-1.0,0.0,0.0]
[1778875644125,57.77,79108.0,0.0,-1.0,0.0,0.0]
[1778875645132,57.77,79105.03,0.0,-1.0,0.0,0.0]
[1778875646139,57.77,79103.24,0.0,-1.0,0.0,0.0]
[1778875647146,57.77,79096.19,0.0,-1.0,0.0,0.0]
[1778875648496,57.77,79086.54,0.0,-1.0,0.0,0.0]
[1778875648677,57.77,79086.54,0.0,-1.0,0.0,0.0]
[1778875648808,57.77,79086.54,0.0,-1.0,0.0,0.0]
[1778875649160,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778875650168,57.77,79078.96,0.0,-1.0,0.0,0.0]
[1778875651230,57.77,79078.74,0.0,-1.0,0.0,0.0]
[1778875652182,57.77,79087.72,0.0,-1.0,0.0,0.0]
[1778875653189,57.77,79097.45,0.0,-1.0,0.0,0.0]
[1778875654198,57.77,79100.13,0.0,-1.0,0.0,0.0]
[1778875655205,57.77,79101.56,0.0,-1.0,0.0,0.0]
[1778875656212,57.77,79103.16,0.0,-1.0,0.0,0.0]
[1778875657219,57.77,79105.73,0.0,-1.0,0.0,0.0]
[1778875658226,57.77,79106.37,0.0,-1.0,0.0,0.0]
[1778875658835,57.77,79106.37,0.0,-1.0,0.0,0.0]
[1778875659058,57.77,79106.37,0.0,-1.0,0.0,0.0]
[1778875663261,57.77,79110.17,0.0,-1.0,0.0,0.0]
[1778875664268,57.77,79115.69,0.0,-1.0,0.0,0.0]
[1778875666846,57.77,79115.87,0.0,-1.0,0.0,0.0]
[1778875667059,57.77,79115.87,0.0,-1.0,0.0,0.0]
[1778875668411,57.77,79117.26,0.0,-1.0,0.0,0.0]
[1778875673331,57.77,79125.34,0.0,-1.0,0.0,0.0]
[1778875674338,57.77,79130.25,0.0,-1.0,0.0,0.0]
[1778875675345,57.77,79132.98,0.0,-1.0,0.0,0.0]
[1778875676352,57.77,79132.35,0.0,-1.0,0.0,0.0]
[1778875677506,57.77,79132.35,0.0,-1.0,0.0,0.0]
[1778875677562,57.77,79132.35,0.0,-1.0,0.0,0.0]
[1778875678366,57.77,79136.39,0.0,-1.0,0.0,0.0]
[1778875681387,57.77,79137.0,0.0,-1.0,0.0,0.0]
[1778875682354,57.77,79137.0,0.0,-1.0,0.0,0.0]
[1778875682565,57.77,79137.0,0.0,-1.0,0.0,0.0]
[1778875691600,57.77,79136.79,0.0,-1.0,0.0,0.0]
[1778875692467,57.77,79137.95,0.0,-1.0,0.0,0.0]
[1778875693474,57.77,79136.44,0.0,-1.0,0.0,0.0]
[1778875694111,57.77,79136.44,0.0,-1.0,0.0,0.0]
[1778875694309,57.77,79136.44,0.0,-1.0,0.0,0.0]
[1778875694481,57.77,79134.42,0.0,-1.0,0.0,0.0]
[1778875699516,57.77,79133.53,0.0,-1.0,0.0,0.0]
[1778875701530,57.77,79134.44,0.0,-1.0,0.0,0.0]
[1778875702537,57.77,79137.52,0.0,-1.0,0.0,0.0]
[1778875703270,57.77,79137.52,0.0,-1.0,0.0,0.0]
[1778875703310,57.77,79137.52,0.0,-1.0,0.0,0.0]
[1778875703544,57.77,79138.8,0.0,-1.0,0.0,0.0]
[1778875707540,57.77,79138.43,0.0,-1.0,0.0,0.0]
[1778875708579,57.77,79136.76,0.0,-1.0,0.0,0.0]
[1778875708953,57.77,79136.76,0.0,-1.0,0.0,0.0]
[1778875709065,57.77,79136.76,0.0,-1.0,0.0,0.0]
[1778875709586,57.77,79134.12,0.0,-1.0,0.0,0.0]
[1778875710593,57.77,79131.05,0.0,-1.0,0.0,0.0]
[1778875711060,57.77,79131.05,0.0,-1.0,0.0,0.0]
[1778875711309,57.77,79131.05,0.0,-1.0,0.0,0.0]
[1778875711600,57.77,79131.56,0.0,-1.0,0.0,0.0]
[1778875712609,57.77,79130.52,0.0,-1.0,0.0,0.0]
[1778875714621,57.77,79125.66,0.0,-1.0,0.0,0.0]
[1778875715628,57.77,79124.38,0.0,-1.0,0.0,0.0]
[1778875717541,57.77,79124.38,0.0,-1.0,0.0,0.0]
[1778875718993,57.77,79124.2,0.0,-1.0,0.0,0.0]
[1778875719065,57.77,79124.2,0.0,-1.0,0.0,0.0]
[1778875719656,57.77,79125.55,0.0,-1.0,0.0,0.0]
[1778875721618,57.77,79124.62,0.0,-1.0,0.0,0.0]
[1778875721667,57.77,79124.62,0.0,-1.0,0.0,0.0]
[1778875722536,57.77,79124.62,0.0,-1.0,0.0,0.0]
[1778875722561,57.77,79124.62,0.0,-1.0,0.0,0.0]
[1778875722630,57.77,79124.72,0.0,-1.0,0.0,0.0]
[1778875725698,57.77,79123.44,0.0,-1.0,0.0,0.0]
[1778875727809,57.77,79124.3,0.0,-1.0,0.0,0.0]
[1778875728057,57.77,79124.3,0.0,-1.0,0.0,0.0]
[1778875728099,57.77,79128.41,0.0,-1.0,0.0,0.0]
[1778875730920,57.77,79129.05,0.0,-1.0,0.0,0.0]
[1778875731058,57.77,79129.05,0.0,-1.0,0.0,0.0]
[1778875734761,57.77,79133.12,0.0,-1.0,0.0,0.0]
[1778875735768,57.77,79135.13,0.0,-1.0,0.0,0.0]
[1778875736770,57.77,79135.13,0.0,-1.0,0.0,0.0]
[1778875736808,57.77,79135.13,0.0,-1.0,0.0,0.0]
[1778875736867,57.77,79133.09,0.0,-1.0,0.0,0.0]
[1778875737782,57.77,79131.72,0.0,-1.0,0.0,0.0]
[1778875738789,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778875740803,57.77,79127.59,0.0,-1.0,0.0,0.0]
[1778875741810,57.77,79117.95,0.0,-1.0,0.0,0.0]
[1778875742817,57.77,79110.87,0.0,-1.0,0.0,0.0]
[1778875743824,57.77,79110.16,0.0,-1.0,0.0,0.0]
[1778875744831,57.77,79112.68,0.0,-1.0,0.0,0.0]
[1778875745838,57.77,79108.25,0.0,-1.0,0.0,0.0]
[1778875747124,57.77,79108.25,0.0,-1.0,0.0,0.0]
[1778875747309,57.77,79108.25,0.0,-1.0,0.0,0.0]
[1778875747852,57.77,79105.21,0.0,-1.0,0.0,0.0]
[1778875748859,57.77,79101.66,0.0,-1.0,0.0,0.0]
[1778875749866,57.77,79104.17,0.0,-1.0,0.0,0.0]
[1778875750873,57.77,79099.71,0.0,-1.0,0.0,0.0]
[1778875751880,57.77,79101.0,0.0,-1.0,0.0,0.0]
[1778875753644,57.77,79101.0,0.0,-1.0,0.0,0.0]
[1778875753813,57.77,79100.86,0.0,-1.0,0.0,0.0]
[1778875755547,57.77,79100.89,0.0,-1.0,0.0,0.0]
[1778875755563,57.77,79100.89,0.0,-1.0,0.0,0.0]
[1778875755602,57.77,79100.89,0.0,-1.0,0.0,0.0]
[1778875755648,57.77,79100.89,0.0,-1.0,0.0,0.0]
[1778875755808,57.77,79100.89,0.0,-1.0,0.0,0.0]
[1778875757541,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778875757633,57.77,79105.58,0.0,-1.0,0.0,0.0]
[1778875758561,57.77,79105.58,0.0,-1.0,0.0,0.0]
[1778875758697,57.77,79105.58,0.0,-1.0,0.0,0.0]
[1778875758662,57.77,79107.91,0.0,-1.0,0.0,0.0]
[1778875758810,57.77,79107.91,0.0,-1.0,0.0,0.0]
[1778875758930,57.77,79110.03,0.0,-1.0,0.0,0.0]
[1778875759733,57.77,79110.03,0.0,-1.0,0.0,0.0]
[1778875759809,57.77,79110.03,0.0,-1.0,0.0,0.0]
[1778875761337,57.77,79109.82,0.0,-1.0,0.0,0.0]
[1778875761446,57.77,79109.82,0.0,-1.0,0.0,0.0]
[1778875761559,57.77,79109.82,0.0,-1.0,0.0,0.0]
[1778875761660,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778875762529,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778875764559,57.77,79109.05,0.0,-1.0,0.0,0.0]
[1778875764678,57.77,79109.05,0.0,-1.0,0.0,0.0]
[1778875764660,57.77,79109.15,0.0,-1.0,0.0,0.0]
[1778875764809,57.77,79109.15,0.0,-1.0,0.0,0.0]
[1778875764972,57.77,79109.14,0.0,-1.0,0.0,0.0]
[1778875769000,57.77,79107.89,0.0,-1.0,0.0,0.0]
[1778875771014,57.77,79108.31,0.0,-1.0,0.0,0.0]
[1778875772115,57.77,79108.31,0.0,-1.0,0.0,0.0]
[1778875772309,57.77,79108.31,0.0,-1.0,0.0,0.0]
[1778875772541,57.77,79108.31,0.0,-1.0,0.0,0.0]
[1778875773203,57.77,79108.35,0.0,-1.0,0.0,0.0]
[1778875773227,57.77,79108.35,0.0,-1.0,0.0,0.0]
[1778875773309,57.77,79108.35,0.0,-1.0,0.0,0.0]
[1778875775042,57.77,79105.64,0.0,-1.0,0.0,0.0]
[1778875776049,57.77,79100.32,0.0,-1.0,0.0,0.0]
[1778875777439,57.77,79100.32,0.0,-1.0,0.0,0.0]
[1778875777561,57.77,79100.32,0.0,-1.0,0.0,0.0]
[1778875777662,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778875778113,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778875778155,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778875778311,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778875778412,57.77,79095.24,0.0,-1.0,0.0,0.0]
[1778875780188,57.77,79093.71,0.0,-1.0,0.0,0.0]
[1778875784105,57.77,79098.28,0.0,-1.0,0.0,0.0]
[1778875785112,57.77,79100.05,0.0,-1.0,0.0,0.0]
[1778875786119,57.77,79095.08,0.0,-1.0,0.0,0.0]
[1778875789283,57.77,79095.06,0.0,-1.0,0.0,0.0]
[1778875789309,57.77,79095.06,0.0,-1.0,0.0,0.0]
[1778875789399,57.77,79093.55,0.0,-1.0,0.0,0.0]
[1778875790962,57.77,79092.67,0.0,-1.0,0.0,0.0]
[1778875791028,57.77,79092.67,0.0,-1.0,0.0,0.0]
[1778875791059,57.77,79092.67,0.0,-1.0,0.0,0.0]
[1778875791154,57.77,79092.51,0.0,-1.0,0.0,0.0]
[1778875796189,57.77,79092.43,0.0,-1.0,0.0,0.0]
[1778875797894,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778875798058,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778875799003,57.77,79092.94,0.0,-1.0,0.0,0.0]
[1778875799066,57.77,79092.94,0.0,-1.0,0.0,0.0]
[1778875799072,57.77,79092.94,0.0,-1.0,0.0,0.0]
[1778875799308,57.77,79092.94,0.0,-1.0,0.0,0.0]
[1778875799409,57.77,79092.89,0.0,-1.0,0.0,0.0]
[1778875801228,57.77,79089.26,0.0,-1.0,0.0,0.0]
[1778875802234,57.77,79082.23,0.0,-1.0,0.0,0.0]
[1778875803241,57.77,79080.5,0.0,-1.0,0.0,0.0]
[1778875804184,57.77,79080.5,0.0,-1.0,0.0,0.0]
[1778875804308,57.77,79080.5,0.0,-1.0,0.0,0.0]
[1778875805255,57.77,79086.52,0.0,-1.0,0.0,0.0]
[1778875806262,57.77,79094.51,0.0,-1.0,0.0,0.0]
[1778875807270,57.77,79098.79,0.0,-1.0,0.0,0.0]
[1778875808277,57.77,79103.91,0.0,-1.0,0.0,0.0]
[1778875809284,57.77,79097.64,0.0,-1.0,0.0,0.0]
[1778875810551,57.77,79097.64,0.0,-1.0,0.0,0.0]
[1778875810563,57.77,79097.64,0.0,-1.0,0.0,0.0]
[1778875810576,57.77,79094.7,0.0,-1.0,0.0,0.0]
[1778875811595,57.77,79094.7,0.0,-1.0,0.0,0.0]
[1778875811643,57.77,79094.7,0.0,-1.0,0.0,0.0]
[1778875811665,57.77,79094.29,0.0,-1.0,0.0,0.0]
[1778875811807,57.77,79094.29,0.0,-1.0,0.0,0.0]
[1778875814319,57.77,79095.69,0.0,-1.0,0.0,0.0]
[1778875816731,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778875816812,57.77,79094.82,0.0,-1.0,0.0,0.0]
[1778875817540,57.77,79094.82,0.0,-1.0,0.0,0.0]
[1778875818562,57.77,79094.6,0.0,-1.0,0.0,0.0]
[1778875818663,57.77,79094.71,0.0,-1.0,0.0,0.0]
[1778875823349,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778875823561,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778875823654,57.77,79095.16,0.0,-1.0,0.0,0.0]
[1778875824354,57.77,79095.16,0.0,-1.0,0.0,0.0]
[1778875824561,57.77,79095.16,0.0,-1.0,0.0,0.0]
[1778875825232,57.77,79094.63,0.0,-1.0,0.0,0.0]
[1778875825288,57.77,79094.63,0.0,-1.0,0.0,0.0]
[1778875825310,57.77,79094.63,0.0,-1.0,0.0,0.0]
[1778875825396,57.77,79093.92,0.0,-1.0,0.0,0.0]
[1778875826403,57.77,79092.61,0.0,-1.0,0.0,0.0]
[1778875828417,57.77,79089.82,0.0,-1.0,0.0,0.0]
[1778875829424,57.77,79088.66,0.0,-1.0,0.0,0.0]
[1778875831438,57.77,79088.59,0.0,-1.0,0.0,0.0]
[1778875832446,57.77,79083.58,0.0,-1.0,0.0,0.0]
[1778875833452,57.77,79077.13,0.0,-1.0,0.0,0.0]
[1778875837088,57.77,79076.25,0.0,-1.0,0.0,0.0]
[1778875837308,57.77,79076.25,0.0,-1.0,0.0,0.0]
[1778875837543,57.77,79076.25,0.0,-1.0,0.0,0.0]
[1778875837637,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778875838041,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778875838059,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778875838487,57.77,79074.68,0.0,-1.0,0.0,0.0]
[1778875841696,57.77,79075.23,0.0,-1.0,0.0,0.0]
[1778875841700,57.77,79075.1,0.0,-1.0,0.0,0.0]
[1778875841808,57.77,79075.1,0.0,-1.0,0.0,0.0]
[1778875842515,57.77,79076.92,0.0,-1.0,0.0,0.0]
[1778875843230,57.77,79076.92,0.0,-1.0,0.0,0.0]
[1778875843309,57.77,79076.92,0.0,-1.0,0.0,0.0]
[1778875843522,57.77,79078.79,0.0,-1.0,0.0,0.0]
[1778875845536,57.77,79083.29,0.0,-1.0,0.0,0.0]
[1778875846543,57.77,79084.67,0.0,-1.0,0.0,0.0]
[1778875847547,57.77,79084.67,0.0,-1.0,0.0,0.0]
[1778875847559,57.77,79084.67,0.0,-1.0,0.0,0.0]
[1778875848101,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778875848137,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778875848309,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778875848557,57.77,79087.37,0.0,-1.0,0.0,0.0]
[1778875853592,57.77,79088.35,0.0,-1.0,0.0,0.0]
[1778875854599,57.77,79083.92,0.0,-1.0,0.0,0.0]
[1778875855606,57.77,79082.72,0.0,-1.0,0.0,0.0]
[1778875856613,57.77,79083.91,0.0,-1.0,0.0,0.0]
[1778875857624,57.77,79083.91,0.0,-1.0,0.0,0.0]
[1778875857808,57.77,79083.91,0.0,-1.0,0.0,0.0]
[1778875858627,57.77,79079.8,0.0,-1.0,0.0,0.0]
[1778875859083,57.77,79079.8,0.0,-1.0,0.0,0.0]
[1778875859151,57.77,79079.8,0.0,-1.0,0.0,0.0]
[1778875859309,57.77,79079.8,0.0,-1.0,0.0,0.0]
[1778875859634,57.77,79076.72,0.0,-1.0,0.0,0.0]
[1778875861648,57.77,79074.46,0.0,-1.0,0.0,0.0]
[1778875862562,57.77,79074.46,0.0,-1.0,0.0,0.0]
[1778875862811,57.77,79074.46,0.0,-1.0,0.0,0.0]
[1778875863368,57.77,79074.89,0.0,-1.0,0.0,0.0]
[1778875863421,57.77,79074.89,0.0,-1.0,0.0,0.0]
[1778875863559,57.77,79074.89,0.0,-1.0,0.0,0.0]
[1778875863662,57.77,79074.38,0.0,-1.0,0.0,0.0]
[1778875866684,57.77,79070.34,0.0,-1.0,0.0,0.0]
[1778875867691,57.77,79067.86,0.0,-1.0,0.0,0.0]
[1778875868698,57.77,79074.08,0.0,-1.0,0.0,0.0]
[1778875869705,57.77,79076.31,0.0,-1.0,0.0,0.0]
[1778875869984,57.77,79076.31,0.0,-1.0,0.0,0.0]
[1778875870059,57.77,79076.31,0.0,-1.0,0.0,0.0]
[1778875870720,57.77,79076.31,0.0,-1.0,0.0,0.0]
[1778875870775,57.77,79076.31,0.0,-1.0,0.0,0.0]
[1778875870809,57.77,79076.31,0.0,-1.0,0.0,0.0]
[1778875870817,57.77,79078.78,0.0,-1.0,0.0,0.0]
[1778875873733,57.77,79077.61,0.0,-1.0,0.0,0.0]
[1778875875818,57.77,79077.51,0.0,-1.0,0.0,0.0]
[1778875876058,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778875876434,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778875876477,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778875876558,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778875876754,57.77,79074.57,0.0,-1.0,0.0,0.0]
[1778875881791,57.77,79073.53,0.0,-1.0,0.0,0.0]
[1778875882543,57.77,79073.53,0.0,-1.0,0.0,0.0]
[1778875882562,57.77,79073.53,0.0,-1.0,0.0,0.0]
[1778875882797,57.77,79073.56,0.0,-1.0,0.0,0.0]
[1778875884334,57.77,79073.76,0.0,-1.0,0.0,0.0]
[1778875884562,57.77,79073.76,0.0,-1.0,0.0,0.0]
[1778875884811,57.77,79073.54,0.0,-1.0,0.0,0.0]
[1778875887537,57.77,79073.57,0.0,-1.0,0.0,0.0]
[1778875888562,57.77,79073.67,0.0,-1.0,0.0,0.0]
[1778875888690,57.77,79073.67,0.0,-1.0,0.0,0.0]
[1778875888812,57.77,79073.67,0.0,-1.0,0.0,0.0]
[1778875889016,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778875889042,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778875889059,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778875889846,57.77,79073.77,0.0,-1.0,0.0,0.0]
[1778875891860,57.77,79073.92,0.0,-1.0,0.0,0.0]
[1778875896895,57.77,79073.91,0.0,-1.0,0.0,0.0]
[1778875902719,57.77,79073.58,0.0,-1.0,0.0,0.0]
[1778875902809,57.77,79073.58,0.0,-1.0,0.0,0.0]
[1778875903088,57.77,79073.38,0.0,-1.0,0.0,0.0]
[1778875903174,57.77,79073.38,0.0,-1.0,0.0,0.0]
[1778875903309,57.77,79073.38,0.0,-1.0,0.0,0.0]
[1778875903335,57.77,79073.51,0.0,-1.0,0.0,0.0]
[1778875908979,57.77,79072.33,0.0,-1.0,0.0,0.0]
[1778875909986,57.77,79069.8,0.0,-1.0,0.0,0.0]
[1778875911695,57.77,79068.11,0.0,-1.0,0.0,0.0]
[1778875912564,57.77,79068.11,0.0,-1.0,0.0,0.0]
[1778875912809,57.77,79068.11,0.0,-1.0,0.0,0.0]
[1778875913065,57.77,79067.31,0.0,-1.0,0.0,0.0]
[1778875913172,57.77,79067.31,0.0,-1.0,0.0,0.0]
[1778875913308,57.77,79067.31,0.0,-1.0,0.0,0.0]
[1778875913354,57.77,79070.97,0.0,-1.0,0.0,0.0]
[1778875914014,57.77,79072.91,0.0,-1.0,0.0,0.0]
[1778875919049,57.77,79072.71,0.0,-1.0,0.0,0.0]
[1778875924084,57.77,79072.15,0.0,-1.0,0.0,0.0]
[1778875929119,57.77,79072.09,0.0,-1.0,0.0,0.0]
[1778875931558,57.77,79072.25,0.0,-1.0,0.0,0.0]
[1778875931808,57.77,79072.25,0.0,-1.0,0.0,0.0]
[1778875932091,57.77,79072.31,0.0,-1.0,0.0,0.0]
[1778875932156,57.77,79072.31,0.0,-1.0,0.0,0.0]
[1778875932308,57.77,79072.31,0.0,-1.0,0.0,0.0]
[1778875932363,57.77,79072.26,0.0,-1.0,0.0,0.0]
[1778875938182,57.77,79072.23,0.0,-1.0,0.0,0.0]
[1778875941074,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778875941314,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778875942097,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778875942144,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778875942308,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778875942425,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778875942547,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778875942638,57.77,79072.37,0.0,-1.0,0.0,0.0]
[1778875944561,57.77,79072.51,0.0,-1.0,0.0,0.0]
[1778875944696,57.77,79072.51,0.0,-1.0,0.0,0.0]
[1778875944777,57.77,79072.45,0.0,-1.0,0.0,0.0]
[1778875946248,57.77,79073.56,0.0,-1.0,0.0,0.0]
[1778875947633,57.77,79073.56,0.0,-1.0,0.0,0.0]
[1778875947809,57.77,79073.56,0.0,-1.0,0.0,0.0]
[1778875947888,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778875948562,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778875948660,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778875948663,57.77,79079.82,0.0,-1.0,0.0,0.0]
[1778875952566,57.77,79076.86,0.0,-1.0,0.0,0.0]
[1778875952653,57.77,79076.86,0.0,-1.0,0.0,0.0]
[1778875952737,57.77,79074.4,0.0,-1.0,0.0,0.0]
[1778875953300,57.77,79073.0,0.0,-1.0,0.0,0.0]
[1778875954351,57.77,79073.0,0.0,-1.0,0.0,0.0]
[1778875954561,57.77,79073.0,0.0,-1.0,0.0,0.0]
[1778875955314,57.77,79077.08,0.0,-1.0,0.0,0.0]
[1778875956561,57.77,79077.08,0.0,-1.0,0.0,0.0]
[1778875956700,57.77,79077.08,0.0,-1.0,0.0,0.0]
[1778875956778,57.77,79080.39,0.0,-1.0,0.0,0.0]
[1778875957328,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778875958212,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778875958308,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778875958335,57.77,79083.92,0.0,-1.0,0.0,0.0]
[1778875959342,57.77,79087.52,0.0,-1.0,0.0,0.0]
[1778875960272,57.77,79087.52,0.0,-1.0,0.0,0.0]
[1778875960308,57.77,79087.52,0.0,-1.0,0.0,0.0]
[1778875960382,57.77,79087.52,0.0,-1.0,0.0,0.0]
[1778875960481,57.77,79090.78,0.0,-1.0,0.0,0.0]
[1778875962560,57.77,79090.43,0.0,-1.0,0.0,0.0]
[1778875962688,57.77,79090.43,0.0,-1.0,0.0,0.0]
[1778875962775,57.77,79089.61,0.0,-1.0,0.0,0.0]
[1778875963370,57.77,79087.0,0.0,-1.0,0.0,0.0]
[1778875964167,57.77,79087.0,0.0,-1.0,0.0,0.0]
[1778875964308,57.77,79087.0,0.0,-1.0,0.0,0.0]
[1778875964565,57.77,79087.0,0.0,-1.0,0.0,0.0]
[1778875964672,57.77,79087.0,0.0,-1.0,0.0,0.0]
[1778875964750,57.77,79086.02,0.0,-1.0,0.0,0.0]
[1778875967549,57.77,79085.83,0.0,-1.0,0.0,0.0]
[1778875968562,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778875968649,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778875968809,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778875968926,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778875968909,57.77,79086.09,0.0,-1.0,0.0,0.0]
[1778875972555,57.77,79086.9,0.0,-1.0,0.0,0.0]
[1778875972560,57.77,79086.9,0.0,-1.0,0.0,0.0]
[1778875972641,57.77,79087.07,0.0,-1.0,0.0,0.0]
[1778875974568,57.77,79086.9,0.0,-1.0,0.0,0.0]
[1778875974652,57.77,79086.9,0.0,-1.0,0.0,0.0]
[1778875974668,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778875978569,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778875978666,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778875978670,57.77,79087.06,0.0,-1.0,0.0,0.0]
[1778875980307,57.77,79086.2,0.0,-1.0,0.0,0.0]
[1778875980562,57.77,79086.2,0.0,-1.0,0.0,0.0]
[1778875982565,57.77,79086.47,0.0,-1.0,0.0,0.0]
[1778875982704,57.77,79086.47,0.0,-1.0,0.0,0.0]
[1778875982783,57.77,79086.44,0.0,-1.0,0.0,0.0]
[1778875986564,57.77,79087.36,0.0,-1.0,0.0,0.0]
[1778875986659,57.77,79087.36,0.0,-1.0,0.0,0.0]
[1778875986666,57.77,79087.75,0.0,-1.0,0.0,0.0]
[1778875987554,57.77,79087.75,0.0,-1.0,0.0,0.0]
[1778875987652,57.77,79089.86,0.0,-1.0,0.0,0.0]
[1778875988394,57.77,79089.86,0.0,-1.0,0.0,0.0]
[1778875988561,57.77,79089.86,0.0,-1.0,0.0,0.0]
[1778875989554,57.77,79091.5,0.0,-1.0,0.0,0.0]
[1778875990563,57.77,79091.5,0.0,-1.0,0.0,0.0]
[1778875990651,57.77,79091.5,0.0,-1.0,0.0,0.0]
[1778875990721,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778875996603,57.77,79090.99,0.0,-1.0,0.0,0.0]
[1778875999831,57.77,79091.07,0.0,-1.0,0.0,0.0]
[1778876000015,57.77,79091.42,0.0,-1.0,0.0,0.0]
[1778876000059,57.77,79091.42,0.0,-1.0,0.0,0.0]
[1778876000128,57.77,79091.42,0.0,-1.0,0.0,0.0]
[1778876000309,57.77,79091.42,0.0,-1.0,0.0,0.0]
[1778876001638,57.77,79091.5,0.0,-1.0,0.0,0.0]
[1778876006673,57.77,79099.36,0.0,-1.0,0.0,0.0]
[1778876007680,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876008165,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876008307,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876008956,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876008687,57.77,79105.37,0.0,-1.0,0.0,0.0]
[1778876009057,57.77,79105.37,0.0,-1.0,0.0,0.0]
[1778876009069,57.77,79105.37,0.0,-1.0,0.0,0.0]
[1778876009308,57.77,79105.37,0.0,-1.0,0.0,0.0]
[1778876009694,57.77,79107.08,0.0,-1.0,0.0,0.0]
[1778876010701,57.77,79109.61,0.0,-1.0,0.0,0.0]
[1778876011708,57.77,79111.75,0.0,-1.0,0.0,0.0]
[1778876013813,57.77,79111.05,0.0,-1.0,0.0,0.0]
[1778876014063,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778876014278,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778876014308,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778876014334,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778876014566,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778876014711,57.77,79111.03,0.0,-1.0,0.0,0.0]
[1778876014729,57.77,79112.17,0.0,-1.0,0.0,0.0]
[1778876015736,57.77,79114.36,0.0,-1.0,0.0,0.0]
[1778876017566,57.77,79115.01,0.0,-1.0,0.0,0.0]
[1778876017807,57.77,79115.01,0.0,-1.0,0.0,0.0]
[1778876018565,57.77,79115.34,0.0,-1.0,0.0,0.0]
[1778876018647,57.77,79115.34,0.0,-1.0,0.0,0.0]
[1778876018757,57.77,79115.79,0.0,-1.0,0.0,0.0]
[1778876020563,57.77,79115.65,0.0,-1.0,0.0,0.0]
[1778876020708,57.77,79115.65,0.0,-1.0,0.0,0.0]
[1778876020771,57.77,79115.23,0.0,-1.0,0.0,0.0]
[1778876021778,57.77,79116.14,0.0,-1.0,0.0,0.0]
[1778876023002,57.77,79116.45,0.0,-1.0,0.0,0.0]
[1778876023062,57.77,79116.45,0.0,-1.0,0.0,0.0]
[1778876024563,57.77,79116.82,0.0,-1.0,0.0,0.0]
[1778876024645,57.77,79116.82,0.0,-1.0,0.0,0.0]
[1778876024799,57.77,79116.78,0.0,-1.0,0.0,0.0]
[1778876027820,57.77,79115.48,0.0,-1.0,0.0,0.0]
[1778876028565,57.77,79115.48,0.0,-1.0,0.0,0.0]
[1778876028747,57.77,79115.48,0.0,-1.0,0.0,0.0]
[1778876028827,57.77,79114.86,0.0,-1.0,0.0,0.0]
[1778876029413,57.77,79114.86,0.0,-1.0,0.0,0.0]
[1778876029558,57.77,79114.86,0.0,-1.0,0.0,0.0]
[1778876029834,57.77,79113.36,0.0,-1.0,0.0,0.0]
[1778876030841,57.77,79114.3,0.0,-1.0,0.0,0.0]
[1778876031848,57.77,79115.27,0.0,-1.0,0.0,0.0]
[1778876032567,57.77,79115.27,0.0,-1.0,0.0,0.0]
[1778876032717,57.77,79115.27,0.0,-1.0,0.0,0.0]
[1778876032855,57.77,79115.47,0.0,-1.0,0.0,0.0]
[1778876035876,57.77,79113.25,0.0,-1.0,0.0,0.0]
[1778876036564,57.77,79113.25,0.0,-1.0,0.0,0.0]
[1778876036708,57.77,79113.25,0.0,-1.0,0.0,0.0]
[1778876036883,57.77,79112.91,0.0,-1.0,0.0,0.0]
[1778876038568,57.77,79112.47,0.0,-1.0,0.0,0.0]
[1778876038711,57.77,79112.47,0.0,-1.0,0.0,0.0]
[1778876038897,57.77,79111.64,0.0,-1.0,0.0,0.0]
[1778876040564,57.77,79111.23,0.0,-1.0,0.0,0.0]
[1778876040688,57.77,79111.23,0.0,-1.0,0.0,0.0]
[1778876040911,57.77,79111.22,0.0,-1.0,0.0,0.0]
[1778876042563,57.77,79111.75,0.0,-1.0,0.0,0.0]
[1778876042706,57.77,79111.75,0.0,-1.0,0.0,0.0]
[1778876042925,57.77,79108.38,0.0,-1.0,0.0,0.0]
[1778876043932,57.77,79105.9,0.0,-1.0,0.0,0.0]
[1778876044939,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778876045562,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778876045673,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778876045808,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778876045903,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778876045946,57.77,79103.71,0.0,-1.0,0.0,0.0]
[1778876046953,57.77,79102.84,0.0,-1.0,0.0,0.0]
[1778876048561,57.77,79102.68,0.0,-1.0,0.0,0.0]
[1778876048632,57.77,79102.68,0.0,-1.0,0.0,0.0]
[1778876048967,57.77,79098.61,0.0,-1.0,0.0,0.0]
[1778876049974,57.77,79097.54,0.0,-1.0,0.0,0.0]
[1778876050567,57.77,79097.54,0.0,-1.0,0.0,0.0]
[1778876050705,57.77,79097.54,0.0,-1.0,0.0,0.0]
[1778876050983,57.77,79095.8,0.0,-1.0,0.0,0.0]
[1778876052563,57.77,79095.79,0.0,-1.0,0.0,0.0]
[1778876052666,57.77,79095.79,0.0,-1.0,0.0,0.0]
[1778876052997,57.77,79095.17,0.0,-1.0,0.0,0.0]
[1778876054002,57.77,79099.85,0.0,-1.0,0.0,0.0]
[1778876054570,57.77,79099.85,0.0,-1.0,0.0,0.0]
[1778876054630,57.77,79099.85,0.0,-1.0,0.0,0.0]
[1778876054808,57.77,79099.85,0.0,-1.0,0.0,0.0]
[1778876054876,57.77,79099.85,0.0,-1.0,0.0,0.0]
[1778876055011,57.77,79105.36,0.0,-1.0,0.0,0.0]
[1778876060044,57.77,79105.99,0.0,-1.0,0.0,0.0]
[1778876061338,57.77,79105.99,0.0,-1.0,0.0,0.0]
[1778876062058,57.77,79107.78,0.0,-1.0,0.0,0.0]
[1778876065079,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778876066086,57.77,79110.82,0.0,-1.0,0.0,0.0]
[1778876067093,57.77,79111.82,0.0,-1.0,0.0,0.0]
[1778876068100,57.77,79110.04,0.0,-1.0,0.0,0.0]
[1778876069107,57.77,79109.16,0.0,-1.0,0.0,0.0]
[1778876072128,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778876077164,57.77,79108.18,0.0,-1.0,0.0,0.0]
[1778876082549,57.77,79108.13,0.0,-1.0,0.0,0.0]
[1778876084194,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778876084566,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778876084654,57.77,79108.68,0.0,-1.0,0.0,0.0]
[1778876087234,57.77,79108.13,0.0,-1.0,0.0,0.0]
[1778876092551,57.77,79108.27,0.0,-1.0,0.0,0.0]
[1778876094283,57.77,79108.87,0.0,-1.0,0.0,0.0]
[1778876095290,57.77,79109.69,0.0,-1.0,0.0,0.0]
[1778876096458,57.77,79109.69,0.0,-1.0,0.0,0.0]
[1778876101332,57.77,79110.91,0.0,-1.0,0.0,0.0]
[1778876103049,57.77,79110.06,0.0,-1.0,0.0,0.0]
[1778876104681,57.77,79108.22,0.0,-1.0,0.0,0.0]
[1778876110395,57.77,79109.06,0.0,-1.0,0.0,0.0]
[1778876116439,57.77,79109.02,0.0,-1.0,0.0,0.0]
[1778876119458,57.77,79108.22,0.0,-1.0,0.0,0.0]
[1778876122479,57.77,79108.84,0.0,-1.0,0.0,0.0]
[1778876127554,57.77,79108.71,0.0,-1.0,0.0,0.0]
[1778876128564,57.77,79108.77,0.0,-1.0,0.0,0.0]
[1778876128717,57.77,79108.77,0.0,-1.0,0.0,0.0]
[1778876128810,57.77,79108.77,0.0,-1.0,0.0,0.0]
[1778876128911,57.77,79108.24,0.0,-1.0,0.0,0.0]
[1778876131542,57.77,79108.72,0.0,-1.0,0.0,0.0]
[1778876136577,57.77,79108.86,0.0,-1.0,0.0,0.0]
[1778876141612,57.77,79108.86,0.0,-1.0,0.0,0.0]
[1778876147553,57.77,79109.07,0.0,-1.0,0.0,0.0]
[1778876150568,57.77,79109.07,0.0,-1.0,0.0,0.0]
[1778876150712,57.77,79109.07,0.0,-1.0,0.0,0.0]
[1778876150810,57.77,79109.07,0.0,-1.0,0.0,0.0]
[1778876152545,57.77,79109.32,0.0,-1.0,0.0,0.0]
[1778876152689,57.77,79108.0,0.0,-1.0,0.0,0.0]
[1778876153307,57.77,79108.0,0.0,-1.0,0.0,0.0]
[1778876153696,57.77,79104.72,0.0,-1.0,0.0,0.0]
[1778876154703,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876155368,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876155424,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876155561,57.77,79102.83,0.0,-1.0,0.0,0.0]
[1778876155710,57.77,79102.82,0.0,-1.0,0.0,0.0]
[1778876156717,57.77,79100.86,0.0,-1.0,0.0,0.0]
[1778876157727,57.77,79098.39,0.0,-1.0,0.0,0.0]
[1778876161756,57.77,79100.71,0.0,-1.0,0.0,0.0]
[1778876162763,57.77,79105.94,0.0,-1.0,0.0,0.0]
[1778876163770,57.77,79111.73,0.0,-1.0,0.0,0.0]
[1778876168277,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778876168308,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778876168388,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778876168563,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778876168605,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778876173843,57.77,79112.82,0.0,-1.0,0.0,0.0]
[1778876174850,57.77,79110.25,0.0,-1.0,0.0,0.0]
[1778876175857,57.77,79108.66,0.0,-1.0,0.0,0.0]
[1778876176866,57.77,79106.43,0.0,-1.0,0.0,0.0]
[1778876180473,57.77,79106.5,0.0,-1.0,0.0,0.0]
[1778876180564,57.77,79106.5,0.0,-1.0,0.0,0.0]
[1778876180597,57.77,79106.5,0.0,-1.0,0.0,0.0]
[1778876180808,57.77,79106.5,0.0,-1.0,0.0,0.0]
[1778876180893,57.77,79106.42,0.0,-1.0,0.0,0.0]
[1778876185928,57.77,79104.89,0.0,-1.0,0.0,0.0]
[1778876189701,57.77,79105.13,0.0,-1.0,0.0,0.0]
[1778876189740,57.77,79105.13,0.0,-1.0,0.0,0.0]
[1778876189808,57.77,79105.13,0.0,-1.0,0.0,0.0]
[1778876189956,57.77,79103.4,0.0,-1.0,0.0,0.0]
[1778876190963,57.77,79098.79,0.0,-1.0,0.0,0.0]
[1778876192564,57.77,79095.31,0.0,-1.0,0.0,0.0]
[1778876192977,57.77,79093.89,0.0,-1.0,0.0,0.0]
[1778876194409,57.77,79094.46,0.0,-1.0,0.0,0.0]
[1778876195553,57.77,79094.4,0.0,-1.0,0.0,0.0]
[1778876195562,57.77,79094.4,0.0,-1.0,0.0,0.0]
[1778876195652,57.77,79094.4,0.0,-1.0,0.0,0.0]
[1778876195809,57.77,79094.4,0.0,-1.0,0.0,0.0]
[1778876195998,57.77,79094.65,0.0,-1.0,0.0,0.0]
[1778876197005,57.77,79093.26,0.0,-1.0,0.0,0.0]
[1778876202040,57.77,79090.65,0.0,-1.0,0.0,0.0]
[1778876203047,57.77,79088.22,0.0,-1.0,0.0,0.0]
[1778876207563,57.77,79087.99,0.0,-1.0,0.0,0.0]
[1778876208564,57.77,79087.91,0.0,-1.0,0.0,0.0]
[1778876208725,57.77,79087.91,0.0,-1.0,0.0,0.0]
[1778876208810,57.77,79087.91,0.0,-1.0,0.0,0.0]
[1778876211005,57.77,79086.53,0.0,-1.0,0.0,0.0]
[1778876211058,57.77,79086.53,0.0,-1.0,0.0,0.0]
[1778876211116,57.77,79086.53,0.0,-1.0,0.0,0.0]
[1778876211103,57.77,79085.92,0.0,-1.0,0.0,0.0]
[1778876211307,57.77,79085.92,0.0,-1.0,0.0,0.0]
[1778876212110,57.77,79085.88,0.0,-1.0,0.0,0.0]
[1778876217145,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778876220166,57.77,79083.7,0.0,-1.0,0.0,0.0]
[1778876221173,57.77,79079.58,0.0,-1.0,0.0,0.0]
[1778876221879,57.77,79079.58,0.0,-1.0,0.0,0.0]
[1778876222057,57.77,79079.58,0.0,-1.0,0.0,0.0]
[1778876226208,57.77,79081.02,0.0,-1.0,0.0,0.0]
[1778876229229,57.77,79086.46,0.0,-1.0,0.0,0.0]
[1778876230236,57.77,79089.43,0.0,-1.0,0.0,0.0]
[1778876232439,57.77,79089.28,0.0,-1.0,0.0,0.0]
[1778876232561,57.77,79089.28,0.0,-1.0,0.0,0.0]
[1778876232634,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778876234934,57.77,79088.93,0.0,-1.0,0.0,0.0]
[1778876235059,57.77,79088.93,0.0,-1.0,0.0,0.0]
[1778876235142,57.77,79088.91,0.0,-1.0,0.0,0.0]
[1778876240306,57.77,79088.76,0.0,-1.0,0.0,0.0]
[1778876243327,57.77,79087.33,0.0,-1.0,0.0,0.0]
[1778876246348,57.77,79089.51,0.0,-1.0,0.0,0.0]
[1778876247398,57.77,79089.51,0.0,-1.0,0.0,0.0]
[1778876247446,57.77,79089.51,0.0,-1.0,0.0,0.0]
[1778876247523,57.77,79089.51,0.0,-1.0,0.0,0.0]
[1778876247558,57.77,79089.51,0.0,-1.0,0.0,0.0]
[1778876247659,57.77,79089.97,0.0,-1.0,0.0,0.0]
[1778876249369,57.77,79093.38,0.0,-1.0,0.0,0.0]
[1778876250376,57.77,79095.06,0.0,-1.0,0.0,0.0]
[1778876251383,57.77,79094.38,0.0,-1.0,0.0,0.0]
[1778876255737,57.77,79094.82,0.0,-1.0,0.0,0.0]
[1778876255790,57.77,79094.82,0.0,-1.0,0.0,0.0]
[1778876255808,57.77,79094.82,0.0,-1.0,0.0,0.0]
[1778876255890,57.77,79094.83,0.0,-1.0,0.0,0.0]
[1778876256671,57.77,79094.83,0.0,-1.0,0.0,0.0]
[1778876256808,57.77,79094.83,0.0,-1.0,0.0,0.0]
[1778876259439,57.77,79096.03,0.0,-1.0,0.0,0.0]
[1778876264474,57.77,79095.71,0.0,-1.0,0.0,0.0]
[1778876269509,57.77,79095.69,0.0,-1.0,0.0,0.0]
[1778876272566,57.77,79095.69,0.0,-1.0,0.0,0.0]
[1778876276562,57.77,79095.57,0.0,-1.0,0.0,0.0]
[1778876276709,57.77,79095.57,0.0,-1.0,0.0,0.0]
[1778876276813,57.77,79095.57,0.0,-1.0,0.0,0.0]
[1778876282600,57.77,79096.2,0.0,-1.0,0.0,0.0]
[1778876285621,57.77,79101.71,0.0,-1.0,0.0,0.0]
[1778876286628,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778876291664,57.77,79103.81,0.0,-1.0,0.0,0.0]
[1778876292565,57.77,79103.81,0.0,-1.0,0.0,0.0]
[1778876293039,57.77,79103.81,0.0,-1.0,0.0,0.0]
[1778876293058,57.77,79103.81,0.0,-1.0,0.0,0.0]
[1778876293228,57.77,79104.17,0.0,-1.0,0.0,0.0]
[1778876293916,57.77,79104.17,0.0,-1.0,0.0,0.0]
[1778876294058,57.77,79104.17,0.0,-1.0,0.0,0.0]
[1778876295288,57.77,79104.21,0.0,-1.0,0.0,0.0]
[1778876295309,57.77,79104.21,0.0,-1.0,0.0,0.0]
[1778876295360,57.77,79104.21,0.0,-1.0,0.0,0.0]
[1778876300727,57.77,79104.07,0.0,-1.0,0.0,0.0]
[1778876305762,57.77,79104.52,0.0,-1.0,0.0,0.0]
[1778876306773,57.77,79113.74,0.0,-1.0,0.0,0.0]
[1778876307780,57.77,79121.16,0.0,-1.0,0.0,0.0]
[1778876308787,57.77,79130.68,0.0,-1.0,0.0,0.0]
[1778876309794,57.77,79131.76,0.0,-1.0,0.0,0.0]
[1778876311808,57.77,79130.28,0.0,-1.0,0.0,0.0]
[1778876312815,57.77,79129.01,0.0,-1.0,0.0,0.0]
[1778876314886,57.77,79126.04,0.0,-1.0,0.0,0.0]
[1778876315893,57.77,79128.99,0.0,-1.0,0.0,0.0]
[1778876316900,57.77,79131.77,0.0,-1.0,0.0,0.0]
[1778876318848,57.77,79131.51,0.0,-1.0,0.0,0.0]
[1778876318922,57.77,79131.51,0.0,-1.0,0.0,0.0]
[1778876319058,57.77,79131.51,0.0,-1.0,0.0,0.0]
[1778876319100,57.77,79130.81,0.0,-1.0,0.0,0.0]
[1778876320116,57.77,79130.81,0.0,-1.0,0.0,0.0]
[1778876320217,57.77,79128.17,0.0,-1.0,0.0,0.0]
[1778876320315,57.77,79128.17,0.0,-1.0,0.0,0.0]
[1778876323949,57.77,79125.95,0.0,-1.0,0.0,0.0]
[1778876327510,57.77,79125.96,0.0,-1.0,0.0,0.0]
[1778876327561,57.77,79125.96,0.0,-1.0,0.0,0.0]
[1778876327617,57.77,79125.96,0.0,-1.0,0.0,0.0]
[1778876327808,57.77,79125.96,0.0,-1.0,0.0,0.0]
[1778876327977,57.77,79125.62,0.0,-1.0,0.0,0.0]
[1778876330105,57.77,79126.36,0.0,-1.0,0.0,0.0]
[1778876330307,57.77,79125.46,0.0,-1.0,0.0,0.0]
[1778876330998,57.77,79126.81,0.0,-1.0,0.0,0.0]
[1778876332007,57.77,79125.59,0.0,-1.0,0.0,0.0]
[1778876334082,57.77,79124.59,0.0,-1.0,0.0,0.0]
[1778876334136,57.77,79124.59,0.0,-1.0,0.0,0.0]
[1778876334181,57.77,79125.77,0.0,-1.0,0.0,0.0]
[1778876334309,57.77,79125.77,0.0,-1.0,0.0,0.0]
[1778876334802,57.77,79125.77,0.0,-1.0,0.0,0.0]
[1778876334807,57.77,79125.77,0.0,-1.0,0.0,0.0]
[1778876339057,57.77,79123.95,0.0,-1.0,0.0,0.0]
[1778876341970,57.77,79123.76,0.0,-1.0,0.0,0.0]
[1778876342040,57.77,79123.76,0.0,-1.0,0.0,0.0]
[1778876342059,57.77,79123.76,0.0,-1.0,0.0,0.0]
[1778876342157,57.77,79123.76,0.0,-1.0,0.0,0.0]
[1778876342201,57.77,79124.31,0.0,-1.0,0.0,0.0]
[1778876343436,57.77,79124.04,0.0,-1.0,0.0,0.0]
[1778876343559,57.77,79124.04,0.0,-1.0,0.0,0.0]
[1778876344562,57.77,79123.96,0.0,-1.0,0.0,0.0]
[1778876344680,57.77,79123.96,0.0,-1.0,0.0,0.0]
[1778876345099,57.77,79124.4,0.0,-1.0,0.0,0.0]
[1778876348562,57.77,79124.19,0.0,-1.0,0.0,0.0]
[1778876348610,57.77,79124.19,0.0,-1.0,0.0,0.0]
[1778876349127,57.77,79119.12,0.0,-1.0,0.0,0.0]
[1778876350134,57.77,79116.68,0.0,-1.0,0.0,0.0]
[1778876350564,57.77,79116.68,0.0,-1.0,0.0,0.0]
[1778876350671,57.77,79116.68,0.0,-1.0,0.0,0.0]
[1778876351247,57.77,79116.68,0.0,-1.0,0.0,0.0]
[1778876351308,57.77,79116.68,0.0,-1.0,0.0,0.0]
[1778876351141,57.77,79116.58,0.0,-1.0,0.0,0.0]
[1778876352562,57.77,79116.66,0.0,-1.0,0.0,0.0]
[1778876352663,57.77,79116.66,0.0,-1.0,0.0,0.0]
[1778876355631,57.77,79115.97,0.0,-1.0,0.0,0.0]
[1778876356562,57.77,79116.16,0.0,-1.0,0.0,0.0]
[1778876356841,57.77,79116.16,0.0,-1.0,0.0,0.0]
[1778876356936,57.77,79116.16,0.0,-1.0,0.0,0.0]
[1778876357573,57.77,79116.16,0.0,-1.0,0.0,0.0]
[1778876358566,57.77,79115.51,0.0,-1.0,0.0,0.0]
[1778876358646,57.77,79115.51,0.0,-1.0,0.0,0.0]
[1778876358811,57.77,79115.51,0.0,-1.0,0.0,0.0]
[1778876358912,57.77,79115.51,0.0,-1.0,0.0,0.0]
[1778876359197,57.77,79115.76,0.0,-1.0,0.0,0.0]
[1778876361625,57.77,79115.89,0.0,-1.0,0.0,0.0]
[1778876361809,57.77,79115.89,0.0,-1.0,0.0,0.0]
[1778876362558,57.77,79115.91,0.0,-1.0,0.0,0.0]
[1778876363040,57.77,79115.91,0.0,-1.0,0.0,0.0]
[1778876363225,57.77,79115.81,0.0,-1.0,0.0,0.0]
[1778876364567,57.77,79115.81,0.0,-1.0,0.0,0.0]
[1778876364658,57.77,79115.81,0.0,-1.0,0.0,0.0]
[1778876365239,57.77,79116.09,0.0,-1.0,0.0,0.0]
[1778876366566,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778876366657,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778876367253,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778876367574,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778876370395,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778876370563,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778876370703,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778876370811,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778876370908,57.77,79116.13,0.0,-1.0,0.0,0.0]
[1778876371281,57.77,79116.17,0.0,-1.0,0.0,0.0]
[1778876374559,57.77,79115.78,0.0,-1.0,0.0,0.0]
[1778876374821,57.77,79115.78,0.0,-1.0,0.0,0.0]
[1778876375309,57.77,79113.72,0.0,-1.0,0.0,0.0]
[1778876376316,57.77,79111.15,0.0,-1.0,0.0,0.0]
[1778876376568,57.77,79111.15,0.0,-1.0,0.0,0.0]
[1778876376684,57.77,79111.15,0.0,-1.0,0.0,0.0]
[1778876377323,57.77,79110.94,0.0,-1.0,0.0,0.0]
[1778876378194,57.77,79110.94,0.0,-1.0,0.0,0.0]
[1778876379337,57.77,79111.74,0.0,-1.0,0.0,0.0]
[1778876380562,57.77,79111.87,0.0,-1.0,0.0,0.0]
[1778876380689,57.77,79111.87,0.0,-1.0,0.0,0.0]
[1778876381351,57.77,79112.26,0.0,-1.0,0.0,0.0]
[1778876382579,57.77,79112.26,0.0,-1.0,0.0,0.0]
[1778876382665,57.77,79113.99,0.0,-1.0,0.0,0.0]
[1778876383365,57.77,79115.4,0.0,-1.0,0.0,0.0]
[1778876384563,57.77,79115.4,0.0,-1.0,0.0,0.0]
[1778876384697,57.77,79115.4,0.0,-1.0,0.0,0.0]
[1778876384810,57.77,79115.4,0.0,-1.0,0.0,0.0]
[1778876384921,57.77,79115.4,0.0,-1.0,0.0,0.0]
[1778876385013,57.77,79116.71,0.0,-1.0,0.0,0.0]
[1778876385802,57.77,79116.71,0.0,-1.0,0.0,0.0]
[1778876385807,57.77,79116.71,0.0,-1.0,0.0,0.0]
[1778876387665,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778876388561,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778876388696,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778876388808,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778876388937,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778876390414,57.77,79114.37,0.0,-1.0,0.0,0.0]
[1778876391421,57.77,79109.96,0.0,-1.0,0.0,0.0]
[1778876392560,57.77,79109.96,0.0,-1.0,0.0,0.0]
[1778876392573,57.77,79109.96,0.0,-1.0,0.0,0.0]
[1778876392809,57.77,79109.96,0.0,-1.0,0.0,0.0]
[1778876393207,57.77,79109.96,0.0,-1.0,0.0,0.0]
[1778876393308,57.77,79109.96,0.0,-1.0,0.0,0.0]
[1778876393243,57.77,79107.83,0.0,-1.0,0.0,0.0]
[1778876397489,57.77,79107.39,0.0,-1.0,0.0,0.0]
[1778876400563,57.77,79107.0,0.0,-1.0,0.0,0.0]
[1778876400703,57.77,79107.0,0.0,-1.0,0.0,0.0]
[1778876400782,57.77,79106.46,0.0,-1.0,0.0,0.0]
[1778876402568,57.77,79106.49,0.0,-1.0,0.0,0.0]
[1778876402724,57.77,79106.49,0.0,-1.0,0.0,0.0]
[1778876402787,57.77,79106.43,0.0,-1.0,0.0,0.0]
[1778876404512,57.77,79100.09,0.0,-1.0,0.0,0.0]
[1778876405519,57.77,79095.5,0.0,-1.0,0.0,0.0]
[1778876406564,57.77,79095.5,0.0,-1.0,0.0,0.0]
[1778876406707,57.77,79095.5,0.0,-1.0,0.0,0.0]
[1778876406780,57.77,79095.33,0.0,-1.0,0.0,0.0]
[1778876410356,57.77,79095.46,0.0,-1.0,0.0,0.0]
[1778876410563,57.77,79095.51,0.0,-1.0,0.0,0.0]
[1778876410698,57.77,79095.51,0.0,-1.0,0.0,0.0]
[1778876410775,57.77,79095.51,0.0,-1.0,0.0,0.0]
[1778876411561,57.77,79091.48,0.0,-1.0,0.0,0.0]
[1778876412565,57.77,79091.48,0.0,-1.0,0.0,0.0]
[1778876412705,57.77,79091.48,0.0,-1.0,0.0,0.0]
[1778876412780,57.77,79090.22,0.0,-1.0,0.0,0.0]
[1778876415132,57.77,79089.79,0.0,-1.0,0.0,0.0]
[1778876415312,57.77,79089.79,0.0,-1.0,0.0,0.0]
[1778876416562,57.77,79088.55,0.0,-1.0,0.0,0.0]
[1778876416698,57.77,79088.55,0.0,-1.0,0.0,0.0]
[1778876416720,57.77,79082.63,0.0,-1.0,0.0,0.0]
[1778876417603,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778876418562,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778876418713,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778876418721,57.77,79076.54,0.0,-1.0,0.0,0.0]
[1778876419617,57.77,79075.12,0.0,-1.0,0.0,0.0]
[1778876420572,57.77,79075.12,0.0,-1.0,0.0,0.0]
[1778876420660,57.77,79075.12,0.0,-1.0,0.0,0.0]
[1778876420663,57.77,79075.12,0.0,-1.0,0.0,0.0]
[1778876421404,57.77,79075.12,0.0,-1.0,0.0,0.0]
[1778876421560,57.77,79075.12,0.0,-1.0,0.0,0.0]
[1778876422564,57.77,79075.08,0.0,-1.0,0.0,0.0]
[1778876422642,57.77,79075.08,0.0,-1.0,0.0,0.0]
[1778876422664,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876426565,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876426700,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876426779,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876427577,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876428166,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876428562,57.77,79074.79,0.0,-1.0,0.0,0.0]
[1778876429382,57.77,79074.79,0.0,-1.0,0.0,0.0]
[1778876428682,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778876430563,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876430714,57.77,79074.67,0.0,-1.0,0.0,0.0]
[1778876430784,57.77,79075.04,0.0,-1.0,0.0,0.0]
[1778876433716,57.77,79074.57,0.0,-1.0,0.0,0.0]
[1778876434598,57.77,79074.57,0.0,-1.0,0.0,0.0]
[1778876434638,57.77,79074.57,0.0,-1.0,0.0,0.0]
[1778876434723,57.77,79063.33,0.0,-1.0,0.0,0.0]
[1778876435730,57.77,79052.93,0.0,-1.0,0.0,0.0]
[1778876436737,57.77,79052.26,0.0,-1.0,0.0,0.0]
[1778876437571,57.77,79052.26,0.0,-1.0,0.0,0.0]
[1778876438564,57.77,79052.55,0.0,-1.0,0.0,0.0]
[1778876438720,57.77,79052.55,0.0,-1.0,0.0,0.0]
[1778876438808,57.77,79052.55,0.0,-1.0,0.0,0.0]
[1778876438890,57.77,79052.01,0.0,-1.0,0.0,0.0]
[1778876441772,57.77,79049.35,0.0,-1.0,0.0,0.0]
[1778876442779,57.77,79047.86,0.0,-1.0,0.0,0.0]
[1778876445800,57.77,79049.81,0.0,-1.0,0.0,0.0]
[1778876446807,57.77,79047.72,0.0,-1.0,0.0,0.0]
[1778876447814,57.77,79043.22,0.0,-1.0,0.0,0.0]
[1778876449950,57.77,79042.29,0.0,-1.0,0.0,0.0]
[1778876450058,57.77,79042.29,0.0,-1.0,0.0,0.0]
[1778876450065,57.77,79042.29,0.0,-1.0,0.0,0.0]
[1778876450310,57.77,79042.29,0.0,-1.0,0.0,0.0]
[1778876450388,57.77,79042.14,0.0,-1.0,0.0,0.0]
[1778876450935,57.77,79042.14,0.0,-1.0,0.0,0.0]
[1778876451058,57.77,79042.14,0.0,-1.0,0.0,0.0]
[1778876452851,57.77,79040.26,0.0,-1.0,0.0,0.0]
[1778876453858,57.77,79038.57,0.0,-1.0,0.0,0.0]
[1778876455228,57.77,79038.57,0.0,-1.0,0.0,0.0]
[1778876455308,57.77,79038.57,0.0,-1.0,0.0,0.0]
[1778876455338,57.77,79038.57,0.0,-1.0,0.0,0.0]
[1778876455329,57.77,79038.24,0.0,-1.0,0.0,0.0]
[1778876455558,57.77,79038.24,0.0,-1.0,0.0,0.0]
[1778876455872,57.77,79038.9,0.0,-1.0,0.0,0.0]
[1778876460907,57.77,79040.4,0.0,-1.0,0.0,0.0]
[1778876462063,57.77,79040.4,0.0,-1.0,0.0,0.0]
[1778876462100,57.77,79040.4,0.0,-1.0,0.0,0.0]
[1778876462307,57.77,79040.4,0.0,-1.0,0.0,0.0]
[1778876462334,57.77,79040.4,0.0,-1.0,0.0,0.0]
[1778876462408,57.77,79039.77,0.0,-1.0,0.0,0.0]
[1778876463070,57.77,79039.77,0.0,-1.0,0.0,0.0]
[1778876463308,57.77,79039.77,0.0,-1.0,0.0,0.0]
[1778876463928,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778876464567,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778876464599,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778876464935,57.77,79045.08,0.0,-1.0,0.0,0.0]
[1778876466563,57.77,79044.55,0.0,-1.0,0.0,0.0]
[1778876466598,57.77,79044.55,0.0,-1.0,0.0,0.0]
[1778876466949,57.77,79047.31,0.0,-1.0,0.0,0.0]
[1778876470563,57.77,79047.85,0.0,-1.0,0.0,0.0]
[1778876470704,57.77,79047.85,0.0,-1.0,0.0,0.0]
[1778876470977,57.77,79044.52,0.0,-1.0,0.0,0.0]
[1778876471985,57.77,79042.95,0.0,-1.0,0.0,0.0]
[1778876472565,57.77,79042.95,0.0,-1.0,0.0,0.0]
[1778876472698,57.77,79042.95,0.0,-1.0,0.0,0.0]
[1778876472992,57.77,79042.66,0.0,-1.0,0.0,0.0]
[1778876474566,57.77,79042.66,0.0,-1.0,0.0,0.0]
[1778876474680,57.77,79042.66,0.0,-1.0,0.0,0.0]
[1778876474822,57.77,79042.66,0.0,-1.0,0.0,0.0]
[1778876475057,57.77,79042.66,0.0,-1.0,0.0,0.0]
[1778876475158,57.77,79042.66,0.0,-1.0,0.0,0.0]
[1778876477021,57.77,79044.02,0.0,-1.0,0.0,0.0]
[1778876478570,57.77,79043.94,0.0,-1.0,0.0,0.0]
[1778876478706,57.77,79043.94,0.0,-1.0,0.0,0.0]
[1778876479035,57.77,79044.02,0.0,-1.0,0.0,0.0]
[1778876480564,57.77,79044.02,0.0,-1.0,0.0,0.0]
[1778876480686,57.77,79044.02,0.0,-1.0,0.0,0.0]
[1778876481049,57.77,79043.75,0.0,-1.0,0.0,0.0]
[1778876482056,57.77,79042.7,0.0,-1.0,0.0,0.0]
[1778876483063,57.77,79041.08,0.0,-1.0,0.0,0.0]
[1778876484562,57.77,79041.12,0.0,-1.0,0.0,0.0]
[1778876484672,57.77,79041.12,0.0,-1.0,0.0,0.0]
[1778876484773,57.77,79041.12,0.0,-1.0,0.0,0.0]
[1778876485610,57.77,79041.12,0.0,-1.0,0.0,0.0]
[1778876485808,57.77,79041.12,0.0,-1.0,0.0,0.0]
[1778876487091,57.77,79039.49,0.0,-1.0,0.0,0.0]
[1778876488098,57.77,79038.07,0.0,-1.0,0.0,0.0]
[1778876488560,57.77,79038.07,0.0,-1.0,0.0,0.0]
[1778876488696,57.77,79038.07,0.0,-1.0,0.0,0.0]
[1778876489108,57.77,79038.05,0.0,-1.0,0.0,0.0]
[1778876490561,57.77,79038.07,0.0,-1.0,0.0,0.0]
[1778876490645,57.77,79038.07,0.0,-1.0,0.0,0.0]
[1778876491122,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778876491998,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778876492063,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778876492563,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778876492699,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778876493137,57.77,79038.71,0.0,-1.0,0.0,0.0]
[1778876496562,57.77,79038.14,0.0,-1.0,0.0,0.0]
[1778876496702,57.77,79038.14,0.0,-1.0,0.0,0.0]
[1778876497165,57.77,79038.11,0.0,-1.0,0.0,0.0]
[1778876500563,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778876500708,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778876501195,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778876504562,57.77,79037.45,0.0,-1.0,0.0,0.0]
[1778876504622,57.77,79037.45,0.0,-1.0,0.0,0.0]
[1778876505058,57.77,79037.45,0.0,-1.0,0.0,0.0]
[1778876505308,57.77,79037.45,0.0,-1.0,0.0,0.0]
[1778876505353,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778876506231,57.77,79043.02,0.0,-1.0,0.0,0.0]
[1778876507238,57.77,79045.65,0.0,-1.0,0.0,0.0]
[1778876508561,57.77,79045.87,0.0,-1.0,0.0,0.0]
[1778876508655,57.77,79045.87,0.0,-1.0,0.0,0.0]
[1778876509252,57.77,79046.12,0.0,-1.0,0.0,0.0]
[1778876510347,57.77,79046.12,0.0,-1.0,0.0,0.0]
[1778876510353,57.77,79047.57,0.0,-1.0,0.0,0.0]
[1778876510566,57.77,79047.57,0.0,-1.0,0.0,0.0]
[1778876511266,57.77,79049.58,0.0,-1.0,0.0,0.0]
[1778876512035,57.77,79049.58,0.0,-1.0,0.0,0.0]
[1778876512058,57.77,79049.58,0.0,-1.0,0.0,0.0]
[1778876512145,57.77,79049.58,0.0,-1.0,0.0,0.0]
[1778876512273,57.77,79053.68,0.0,-1.0,0.0,0.0]
[1778876514564,57.77,79053.29,0.0,-1.0,0.0,0.0]
[1778876514701,57.77,79053.29,0.0,-1.0,0.0,0.0]
[1778876515294,57.77,79054.77,0.0,-1.0,0.0,0.0]
[1778876516302,57.77,79055.88,0.0,-1.0,0.0,0.0]
[1778876517133,57.77,79055.88,0.0,-1.0,0.0,0.0]
[1778876517307,57.77,79055.88,0.0,-1.0,0.0,0.0]
[1778876518563,57.77,79055.81,0.0,-1.0,0.0,0.0]
[1778876518702,57.77,79055.81,0.0,-1.0,0.0,0.0]
[1778876519322,57.77,79055.85,0.0,-1.0,0.0,0.0]
[1778876521336,57.77,79057.04,0.0,-1.0,0.0,0.0]
[1778876522563,57.77,79057.23,0.0,-1.0,0.0,0.0]
[1778876522695,57.77,79057.23,0.0,-1.0,0.0,0.0]
[1778876523350,57.77,79057.18,0.0,-1.0,0.0,0.0]
[1778876526562,57.77,79057.18,0.0,-1.0,0.0,0.0]
[1778876526696,57.77,79057.18,0.0,-1.0,0.0,0.0]
[1778876526784,57.77,79057.18,0.0,-1.0,0.0,0.0]
[1778876529392,57.77,79061.83,0.0,-1.0,0.0,0.0]
[1778876530152,57.77,79061.83,0.0,-1.0,0.0,0.0]
[1778876530264,57.77,79061.83,0.0,-1.0,0.0,0.0]
[1778876530309,57.77,79061.83,0.0,-1.0,0.0,0.0]
[1778876530422,57.77,79061.83,0.0,-1.0,0.0,0.0]
[1778876530518,57.77,79065.31,0.0,-1.0,0.0,0.0]
[1778876531740,57.77,79065.28,0.0,-1.0,0.0,0.0]
[1778876531808,57.77,79065.28,0.0,-1.0,0.0,0.0]
[1778876532559,57.77,79065.54,0.0,-1.0,0.0,0.0]
[1778876533421,57.77,79065.76,0.0,-1.0,0.0,0.0]
[1778876534425,57.77,79065.76,0.0,-1.0,0.0,0.0]
[1778876534524,57.77,79071.38,0.0,-1.0,0.0,0.0]
[1778876534564,57.77,79071.38,0.0,-1.0,0.0,0.0]
[1778876534599,57.77,79071.38,0.0,-1.0,0.0,0.0]
[1778876535435,57.77,79071.8,0.0,-1.0,0.0,0.0]
[1778876537449,57.77,79073.42,0.0,-1.0,0.0,0.0]
[1778876538456,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778876538563,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778876538648,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778876538662,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778876538772,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778876539463,57.77,79074.74,0.0,-1.0,0.0,0.0]
[1778876541477,57.77,79075.57,0.0,-1.0,0.0,0.0]
[1778876542562,57.77,79075.96,0.0,-1.0,0.0,0.0]
[1778876542630,57.77,79075.96,0.0,-1.0,0.0,0.0]
[1778876543491,57.77,79076.1,0.0,-1.0,0.0,0.0]
[1778876544561,57.77,79076.27,0.0,-1.0,0.0,0.0]
[1778876544679,57.77,79076.27,0.0,-1.0,0.0,0.0]
[1778876545505,57.77,79078.46,0.0,-1.0,0.0,0.0]
[1778876546512,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778876546559,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778876546685,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778876547519,57.77,79079.96,0.0,-1.0,0.0,0.0]
[1778876549678,57.77,79080.02,0.0,-1.0,0.0,0.0]
[1778876549807,57.77,79080.02,0.0,-1.0,0.0,0.0]
[1778876550560,57.77,79080.02,0.0,-1.0,0.0,0.0]
[1778876550658,57.77,79080.02,0.0,-1.0,0.0,0.0]
[1778876550760,57.77,79080.02,0.0,-1.0,0.0,0.0]
[1778876551547,57.77,79081.45,0.0,-1.0,0.0,0.0]
[1778876553561,57.77,79082.2,0.0,-1.0,0.0,0.0]
[1778876554560,57.77,79082.2,0.0,-1.0,0.0,0.0]
[1778876554622,57.77,79082.2,0.0,-1.0,0.0,0.0]
[1778876554661,57.77,79082.2,0.0,-1.0,0.0,0.0]
[1778876556582,57.77,79082.95,0.0,-1.0,0.0,0.0]
[1778876558571,57.77,79083.44,0.0,-1.0,0.0,0.0]
[1778876558694,57.77,79083.44,0.0,-1.0,0.0,0.0]
[1778876558795,57.77,79083.4,0.0,-1.0,0.0,0.0]
[1778876561715,57.77,79083.19,0.0,-1.0,0.0,0.0]
[1778876561808,57.77,79083.19,0.0,-1.0,0.0,0.0]
[1778876562624,57.77,79082.55,0.0,-1.0,0.0,0.0]
[1778876566707,57.77,79082.81,0.0,-1.0,0.0,0.0]
[1778876566807,57.77,79082.81,0.0,-1.0,0.0,0.0]
[1778876566879,57.77,79082.81,0.0,-1.0,0.0,0.0]
[1778876566908,57.77,79085.79,0.0,-1.0,0.0,0.0]
[1778876567584,57.77,79085.79,0.0,-1.0,0.0,0.0]
[1778876568416,57.77,79085.79,0.0,-1.0,0.0,0.0]
[1778876568517,57.77,79089.47,0.0,-1.0,0.0,0.0]
[1778876568561,57.77,79089.47,0.0,-1.0,0.0,0.0]
[1778876570482,57.77,79089.37,0.0,-1.0,0.0,0.0]
[1778876570684,57.77,79090.19,0.0,-1.0,0.0,0.0]
[1778876572583,57.77,79090.47,0.0,-1.0,0.0,0.0]
[1778876574374,57.77,79090.21,0.0,-1.0,0.0,0.0]
[1778876574654,57.77,79090.14,0.0,-1.0,0.0,0.0]
[1778876574808,57.77,79090.14,0.0,-1.0,0.0,0.0]
[1778876574814,57.77,79091.54,0.0,-1.0,0.0,0.0]
[1778876582768,57.77,79092.14,0.0,-1.0,0.0,0.0]
[1778876583775,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778876586796,57.77,79092.0,0.0,-1.0,0.0,0.0]
[1778876587596,57.77,79092.0,0.0,-1.0,0.0,0.0]
[1778876592796,57.77,79092.42,0.0,-1.0,0.0,0.0]
[1778876592838,57.77,79093.12,0.0,-1.0,0.0,0.0]
[1778876598243,57.77,79093.27,0.0,-1.0,0.0,0.0]
[1778876598344,57.77,79096.12,0.0,-1.0,0.0,0.0]
[1778876598880,57.77,79100.5,0.0,-1.0,0.0,0.0]
[1778876601725,57.77,79100.86,0.0,-1.0,0.0,0.0]
[1778876601808,57.77,79100.86,0.0,-1.0,0.0,0.0]
[1778876602592,57.77,79100.86,0.0,-1.0,0.0,0.0]
[1778876606564,57.77,79100.57,0.0,-1.0,0.0,0.0]
[1778876606705,57.77,79100.45,0.0,-1.0,0.0,0.0]
[1778876606936,57.77,79100.39,0.0,-1.0,0.0,0.0]
[1778876610562,57.77,79100.68,0.0,-1.0,0.0,0.0]
[1778876610693,57.77,79100.68,0.0,-1.0,0.0,0.0]
[1778876610965,57.77,79100.67,0.0,-1.0,0.0,0.0]
[1778876612586,57.77,79100.67,0.0,-1.0,0.0,0.0]
[1778876611971,57.77,79100.34,0.0,-1.0,0.0,0.0]
[1778876616255,57.77,79100.79,0.0,-1.0,0.0,0.0]
[1778876617597,57.77,79100.57,0.0,-1.0,0.0,0.0]
[1778876617611,57.77,79100.65,0.0,-1.0,0.0,0.0]
[1778876617809,57.77,79100.65,0.0,-1.0,0.0,0.0]
[1778876618572,57.77,79100.65,0.0,-1.0,0.0,0.0]
[1778876619020,57.77,79100.89,0.0,-1.0,0.0,0.0]
[1778876622457,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778876622563,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778876622699,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778876622800,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778876625540,57.77,79101.0,0.0,-1.0,0.0,0.0]
[1778876625558,57.77,79101.0,0.0,-1.0,0.0,0.0]
[1778876632147,57.77,79100.4,0.0,-1.0,0.0,0.0]
[1778876632269,57.77,79100.4,0.0,-1.0,0.0,0.0]
[1778876632308,57.77,79100.4,0.0,-1.0,0.0,0.0]
[1778876635132,57.77,79101.18,0.0,-1.0,0.0,0.0]
[1778876636139,57.77,79103.03,0.0,-1.0,0.0,0.0]
[1778876637157,57.77,79103.03,0.0,-1.0,0.0,0.0]
[1778876637308,57.77,79103.03,0.0,-1.0,0.0,0.0]
[1778876637384,57.77,79104.63,0.0,-1.0,0.0,0.0]
[1778876638153,57.77,79105.47,0.0,-1.0,0.0,0.0]
[1778876641174,57.77,79102.78,0.0,-1.0,0.0,0.0]
[1778876642181,57.77,79099.9,0.0,-1.0,0.0,0.0]
[1778876643149,57.77,79099.9,0.0,-1.0,0.0,0.0]
[1778876643308,57.77,79099.9,0.0,-1.0,0.0,0.0]
[1778876643409,57.77,79097.21,0.0,-1.0,0.0,0.0]
[1778876644195,57.77,79094.95,0.0,-1.0,0.0,0.0]
[1778876645202,57.77,79094.3,0.0,-1.0,0.0,0.0]
[1778876646209,57.77,79093.64,0.0,-1.0,0.0,0.0]
[1778876647141,57.77,79093.64,0.0,-1.0,0.0,0.0]
[1778876647310,57.77,79093.64,0.0,-1.0,0.0,0.0]
[1778876648223,57.77,79086.83,0.0,-1.0,0.0,0.0]
[1778876649230,57.77,79083.93,0.0,-1.0,0.0,0.0]
[1778876650237,57.77,79082.95,0.0,-1.0,0.0,0.0]
[1778876650762,57.77,79082.95,0.0,-1.0,0.0,0.0]
[1778876650807,57.77,79082.95,0.0,-1.0,0.0,0.0]
[1778876652592,57.77,79082.63,0.0,-1.0,0.0,0.0]
[1778876653259,57.77,79089.36,0.0,-1.0,0.0,0.0]
[1778876654146,57.77,79089.36,0.0,-1.0,0.0,0.0]
[1778876654307,57.77,79089.36,0.0,-1.0,0.0,0.0]
[1778876654344,57.77,79089.36,0.0,-1.0,0.0,0.0]
[1778876654408,57.77,79089.36,0.0,-1.0,0.0,0.0]
[1778876654509,57.77,79091.24,0.0,-1.0,0.0,0.0]
[1778876655272,57.77,79092.74,0.0,-1.0,0.0,0.0]
[1778876657848,57.77,79092.38,0.0,-1.0,0.0,0.0]
[1778876658058,57.77,79092.38,0.0,-1.0,0.0,0.0]
[1778876658293,57.77,79091.76,0.0,-1.0,0.0,0.0]
[1778876659300,57.77,79089.14,0.0,-1.0,0.0,0.0]
[1778876660309,57.77,79087.75,0.0,-1.0,0.0,0.0]
[1778876665344,57.77,79088.18,0.0,-1.0,0.0,0.0]
[1778876668365,57.77,79088.81,0.0,-1.0,0.0,0.0]
[1778876671102,57.77,79088.81,0.0,-1.0,0.0,0.0]
[1778876671307,57.77,79088.81,0.0,-1.0,0.0,0.0]
[1778876671391,57.77,79088.81,0.0,-1.0,0.0,0.0]
[1778876672593,57.77,79088.81,0.0,-1.0,0.0,0.0]
[1778876674496,57.77,79088.81,0.0,-1.0,0.0,0.0]
[1778876674526,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778876675414,57.77,79080.42,0.0,-1.0,0.0,0.0]
[1778876676012,57.77,79080.42,0.0,-1.0,0.0,0.0]
[1778876676059,57.77,79080.42,0.0,-1.0,0.0,0.0]
[1778876676421,57.77,79078.0,0.0,-1.0,0.0,0.0]
[1778876681456,57.77,79078.02,0.0,-1.0,0.0,0.0]
[1778876682463,57.77,79079.09,0.0,-1.0,0.0,0.0]
[1778876687498,57.77,79079.3,0.0,-1.0,0.0,0.0]
[1778876690439,57.77,79079.21,0.0,-1.0,0.0,0.0]
[1778876690562,57.77,79079.21,0.0,-1.0,0.0,0.0]
[1778876692533,57.77,79076.35,0.0,-1.0,0.0,0.0]
[1778876693540,57.77,79075.61,0.0,-1.0,0.0,0.0]
[1778876696157,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778876696308,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778876697594,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778876697684,57.77,79073.65,0.0,-1.0,0.0,0.0]
[1778876698568,57.77,79073.65,0.0,-1.0,0.0,0.0]
[1778876702146,57.77,79073.65,0.0,-1.0,0.0,0.0]
[1778876702310,57.77,79073.65,0.0,-1.0,0.0,0.0]
[1778876702603,57.77,79073.64,0.0,-1.0,0.0,0.0]
[1778876705378,57.77,79073.63,0.0,-1.0,0.0,0.0]
[1778876705560,57.77,79073.63,0.0,-1.0,0.0,0.0]
[1778876711666,57.77,79072.09,0.0,-1.0,0.0,0.0]
[1778876716696,57.77,79072.21,0.0,-1.0,0.0,0.0]
[1778876716800,57.77,79072.21,0.0,-1.0,0.0,0.0]
[1778876716807,57.77,79072.21,0.0,-1.0,0.0,0.0]
[1778876717708,57.77,79072.36,0.0,-1.0,0.0,0.0]
[1778876719060,57.77,79072.36,0.0,-1.0,0.0,0.0]
[1778876719307,57.77,79072.36,0.0,-1.0,0.0,0.0]
[1778876724757,57.77,79072.34,0.0,-1.0,0.0,0.0]
[1778876729792,57.77,79072.32,0.0,-1.0,0.0,0.0]
[1778876731659,57.77,79072.32,0.0,-1.0,0.0,0.0]
[1778876731768,57.77,79072.42,0.0,-1.0,0.0,0.0]
[1778876731807,57.77,79072.42,0.0,-1.0,0.0,0.0]
[1778876731867,57.77,79073.94,0.0,-1.0,0.0,0.0]
[1778876737595,57.77,79074.58,0.0,-1.0,0.0,0.0]
[1778876738158,57.77,79074.84,0.0,-1.0,0.0,0.0]
[1778876738307,57.77,79074.84,0.0,-1.0,0.0,0.0]
[1778876738408,57.77,79076.08,0.0,-1.0,0.0,0.0]
[1778876739115,57.77,79076.08,0.0,-1.0,0.0,0.0]
[1778876741120,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778876741177,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778876741308,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778876741360,57.77,79075.48,0.0,-1.0,0.0,0.0]
[1778876746911,57.77,79074.52,0.0,-1.0,0.0,0.0]
[1778876747918,57.77,79072.77,0.0,-1.0,0.0,0.0]
[1778876749435,57.77,79072.77,0.0,-1.0,0.0,0.0]
[1778876749558,57.77,79072.77,0.0,-1.0,0.0,0.0]
[1778876753961,57.77,79074.36,0.0,-1.0,0.0,0.0]
[1778876755283,57.77,79074.36,0.0,-1.0,0.0,0.0]
[1778876755306,57.77,79074.36,0.0,-1.0,0.0,0.0]
[1778876755384,57.77,79075.71,0.0,-1.0,0.0,0.0]
[1778876756819,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778876756923,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778876757057,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778876757596,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778876757688,57.77,79075.81,0.0,-1.0,0.0,0.0]
[1778876760559,57.77,79076.15,0.0,-1.0,0.0,0.0]
[1778876760671,57.77,79076.15,0.0,-1.0,0.0,0.0]
[1778876760660,57.77,79076.01,0.0,-1.0,0.0,0.0]
[1778876760808,57.77,79076.01,0.0,-1.0,0.0,0.0]
[1778876761011,57.77,79076.11,0.0,-1.0,0.0,0.0]
[1778876764879,57.77,79075.99,0.0,-1.0,0.0,0.0]
[1778876765057,57.77,79075.99,0.0,-1.0,0.0,0.0]
[1778876767304,57.77,79076.08,0.0,-1.0,0.0,0.0]
[1778876767394,57.77,79076.08,0.0,-1.0,0.0,0.0]
[1778876767559,57.77,79076.08,0.0,-1.0,0.0,0.0]
[1778876767660,57.77,79076.4,0.0,-1.0,0.0,0.0]
[1778876772597,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778876774562,57.77,79076.47,0.0,-1.0,0.0,0.0]
[1778876774702,57.77,79076.47,0.0,-1.0,0.0,0.0]
[1778876774809,57.77,79076.52,0.0,-1.0,0.0,0.0]
[1778876775539,57.77,79076.52,0.0,-1.0,0.0,0.0]
[1778876775559,57.77,79076.52,0.0,-1.0,0.0,0.0]
[1778876776116,57.77,79079.0,0.0,-1.0,0.0,0.0]
[1778876777594,57.77,79079.0,0.0,-1.0,0.0,0.0]
[1778876778302,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778876778307,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778876778406,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778876778562,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778876778663,57.77,79079.14,0.0,-1.0,0.0,0.0]
[1778876785179,57.77,79079.58,0.0,-1.0,0.0,0.0]
[1778876786186,57.77,79082.21,0.0,-1.0,0.0,0.0]
[1778876787193,57.77,79091.8,0.0,-1.0,0.0,0.0]
[1778876787961,57.77,79091.8,0.0,-1.0,0.0,0.0]
[1778876788059,57.77,79091.8,0.0,-1.0,0.0,0.0]
[1778876788200,57.77,79093.9,0.0,-1.0,0.0,0.0]
[1778876789207,57.77,79097.39,0.0,-1.0,0.0,0.0]
[1778876791221,57.77,79097.5,0.0,-1.0,0.0,0.0]
[1778876793273,57.77,79097.6,0.0,-1.0,0.0,0.0]
[1778876793307,57.77,79097.6,0.0,-1.0,0.0,0.0]
[1778876795249,57.77,79102.6,0.0,-1.0,0.0,0.0]
[1778876796256,57.77,79101.11,0.0,-1.0,0.0,0.0]
[1778876797594,57.77,79101.11,0.0,-1.0,0.0,0.0]
[1778876798183,57.77,79100.35,0.0,-1.0,0.0,0.0]
[1778876798309,57.77,79100.35,0.0,-1.0,0.0,0.0]
[1778876798389,57.77,79100.35,0.0,-1.0,0.0,0.0]
[1778876798405,57.77,79100.35,0.0,-1.0,0.0,0.0]
[1778876798564,57.77,79100.35,0.0,-1.0,0.0,0.0]
[1778876798663,57.77,79100.68,0.0,-1.0,0.0,0.0]
[1778876801291,57.77,79099.49,0.0,-1.0,0.0,0.0]
[1778876802596,57.77,79099.49,0.0,-1.0,0.0,0.0]
[1778876804570,57.77,79099.53,0.0,-1.0,0.0,0.0]
[1778876804640,57.77,79099.53,0.0,-1.0,0.0,0.0]
[1778876804811,57.77,79099.67,0.0,-1.0,0.0,0.0]
[1778876805321,57.77,79097.99,0.0,-1.0,0.0,0.0]
[1778876806020,57.77,79097.99,0.0,-1.0,0.0,0.0]
[1778876806057,57.77,79097.99,0.0,-1.0,0.0,0.0]
[1778876807587,57.77,79097.39,0.0,-1.0,0.0,0.0]
[1778876808563,57.77,79097.33,0.0,-1.0,0.0,0.0]
[1778876808614,57.77,79097.33,0.0,-1.0,0.0,0.0]
[1778876808812,57.77,79097.0,0.0,-1.0,0.0,0.0]
[1778876809117,57.77,79097.0,0.0,-1.0,0.0,0.0]
[1778876809224,57.77,79097.0,0.0,-1.0,0.0,0.0]
[1778876809307,57.77,79097.0,0.0,-1.0,0.0,0.0]
[1778876809347,57.77,79096.95,0.0,-1.0,0.0,0.0]
[1778876812586,57.77,79096.92,0.0,-1.0,0.0,0.0]
[1778876814565,57.77,79097.68,0.0,-1.0,0.0,0.0]
[1778876814647,57.77,79097.68,0.0,-1.0,0.0,0.0]
[1778876814809,57.77,79097.68,0.0,-1.0,0.0,0.0]
[1778876816481,57.77,79097.56,0.0,-1.0,0.0,0.0]
[1778876816559,57.77,79097.56,0.0,-1.0,0.0,0.0]
[1778876817591,57.77,79097.65,0.0,-1.0,0.0,0.0]
[1778876818564,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778876818713,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778876818744,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778876818808,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778876818785,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778876819058,57.77,79098.04,0.0,-1.0,0.0,0.0]
[1778876819417,57.77,79097.86,0.0,-1.0,0.0,0.0]
[1778876825460,57.77,79096.79,0.0,-1.0,0.0,0.0]
[1778876828481,57.77,79095.47,0.0,-1.0,0.0,0.0]
[1778876831106,57.77,79095.62,0.0,-1.0,0.0,0.0]
[1778876831217,57.77,79095.62,0.0,-1.0,0.0,0.0]
[1778876831308,57.77,79095.62,0.0,-1.0,0.0,0.0]
[1778876831502,57.77,79095.5,0.0,-1.0,0.0,0.0]
[1778876832599,57.77,79095.5,0.0,-1.0,0.0,0.0]
[1778876834560,57.77,79095.8,0.0,-1.0,0.0,0.0]
[1778876834662,57.77,79095.64,0.0,-1.0,0.0,0.0]
[1778876835156,57.77,79095.64,0.0,-1.0,0.0,0.0]
[1778876835308,57.77,79095.64,0.0,-1.0,0.0,0.0]
[1778876835533,57.77,79095.27,0.0,-1.0,0.0,0.0]
[1778876837715,57.77,79094.51,0.0,-1.0,0.0,0.0]
[1778876837759,57.77,79094.51,0.0,-1.0,0.0,0.0]
[1778876837808,57.77,79094.51,0.0,-1.0,0.0,0.0]
[1778876837816,57.77,79093.68,0.0,-1.0,0.0,0.0]
[1778876840568,57.77,79091.41,0.0,-1.0,0.0,0.0]
[1778876841575,57.77,79089.24,0.0,-1.0,0.0,0.0]
[1778876842602,57.77,79089.24,0.0,-1.0,0.0,0.0]
[1778876842691,57.77,79088.11,0.0,-1.0,0.0,0.0]
[1778876843993,57.77,79087.35,0.0,-1.0,0.0,0.0]
[1778876844077,57.77,79087.35,0.0,-1.0,0.0,0.0]
[1778876844309,57.77,79087.35,0.0,-1.0,0.0,0.0]
[1778876844596,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778876845251,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778876845309,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778876845827,57.77,79085.06,0.0,-1.0,0.0,0.0]
[1778876845603,57.77,79083.85,0.0,-1.0,0.0,0.0]
[1778876846066,57.77,79083.85,0.0,-1.0,0.0,0.0]
[1778876846610,57.77,79083.45,0.0,-1.0,0.0,0.0]
[1778876850638,57.77,79081.5,0.0,-1.0,0.0,0.0]
[1778876851645,57.77,79081.42,0.0,-1.0,0.0,0.0]
[1778876857687,57.77,79077.73,0.0,-1.0,0.0,0.0]
[1778876858695,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778876859291,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778876859308,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778876862600,57.77,79075.13,0.0,-1.0,0.0,0.0]
[1778876863651,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778876863675,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778876863808,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778876863859,57.77,79075.35,0.0,-1.0,0.0,0.0]
[1778876866750,57.77,79078.15,0.0,-1.0,0.0,0.0]
[1778876869745,57.77,79078.19,0.0,-1.0,0.0,0.0]
[1778876869770,57.77,79078.19,0.0,-1.0,0.0,0.0]
[1778876869806,57.77,79078.19,0.0,-1.0,0.0,0.0]
[1778876869840,57.77,79078.11,0.0,-1.0,0.0,0.0]
[1778876874559,57.77,79078.07,0.0,-1.0,0.0,0.0]
[1778876879841,57.77,79077.5,0.0,-1.0,0.0,0.0]
[1778876883885,57.77,79076.61,0.0,-1.0,0.0,0.0]
[1778876883922,57.77,79076.82,0.0,-1.0,0.0,0.0]
[1778876884057,57.77,79076.82,0.0,-1.0,0.0,0.0]
[1778876884876,57.77,79074.58,0.0,-1.0,0.0,0.0]
[1778876885883,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778876886429,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778876886567,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778876887601,57.77,79072.62,0.0,-1.0,0.0,0.0]
[1778876888561,57.77,79072.62,0.0,-1.0,0.0,0.0]
[1778876888702,57.77,79072.62,0.0,-1.0,0.0,0.0]
[1778876888811,57.77,79072.62,0.0,-1.0,0.0,0.0]
[1778876890838,57.77,79072.5,0.0,-1.0,0.0,0.0]
[1778876891057,57.77,79073.19,0.0,-1.0,0.0,0.0]
[1778876891339,57.77,79073.19,0.0,-1.0,0.0,0.0]
[1778876891561,57.77,79073.19,0.0,-1.0,0.0,0.0]
[1778876891662,57.77,79072.55,0.0,-1.0,0.0,0.0]
[1778876892169,57.77,79072.55,0.0,-1.0,0.0,0.0]
[1778876892308,57.77,79072.55,0.0,-1.0,0.0,0.0]
[1778876892601,57.77,79072.55,0.0,-1.0,0.0,0.0]
[1778876892681,57.77,79074.62,0.0,-1.0,0.0,0.0]
[1778876894565,57.77,79075.63,0.0,-1.0,0.0,0.0]
[1778876894649,57.77,79075.63,0.0,-1.0,0.0,0.0]
[1778876894809,57.77,79075.63,0.0,-1.0,0.0,0.0]
[1778876897967,57.77,79079.11,0.0,-1.0,0.0,0.0]
[1778876898974,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778876900632,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778876900718,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778876900807,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778876900789,57.77,79081.71,0.0,-1.0,0.0,0.0]
[1778876902078,57.77,79081.78,0.0,-1.0,0.0,0.0]
[1778876902308,57.77,79081.78,0.0,-1.0,0.0,0.0]
[1778876908037,57.77,79081.33,0.0,-1.0,0.0,0.0]
[1778876911058,57.77,79081.08,0.0,-1.0,0.0,0.0]
[1778876913926,57.77,79081.32,0.0,-1.0,0.0,0.0]
[1778876913986,57.77,79081.32,0.0,-1.0,0.0,0.0]
[1778876914057,57.77,79081.32,0.0,-1.0,0.0,0.0]
[1778876914103,57.77,79081.32,0.0,-1.0,0.0,0.0]
[1778876914158,57.77,79081.91,0.0,-1.0,0.0,0.0]
[1778876915505,57.77,79081.91,0.0,-1.0,0.0,0.0]
[1778876915560,57.77,79081.91,0.0,-1.0,0.0,0.0]
[1778876916567,57.77,79081.97,0.0,-1.0,0.0,0.0]
[1778876916606,57.77,79081.97,0.0,-1.0,0.0,0.0]
[1778876916669,57.77,79080.87,0.0,-1.0,0.0,0.0]
[1778876919114,57.77,79082.14,0.0,-1.0,0.0,0.0]
[1778876920565,57.77,79082.14,0.0,-1.0,0.0,0.0]
[1778876920725,57.77,79082.14,0.0,-1.0,0.0,0.0]
[1778876920789,57.77,79081.65,0.0,-1.0,0.0,0.0]
[1778876922566,57.77,79081.69,0.0,-1.0,0.0,0.0]
[1778876922659,57.77,79081.71,0.0,-1.0,0.0,0.0]
[1778876923142,57.77,79083.17,0.0,-1.0,0.0,0.0]
[1778876924562,57.77,79083.17,0.0,-1.0,0.0,0.0]
[1778876924709,57.77,79083.17,0.0,-1.0,0.0,0.0]
[1778876924811,57.77,79083.17,0.0,-1.0,0.0,0.0]
[1778876924912,57.77,79085.49,0.0,-1.0,0.0,0.0]
[1778876924936,57.77,79085.49,0.0,-1.0,0.0,0.0]
[1778876925156,57.77,79084.15,0.0,-1.0,0.0,0.0]
[1778876926950,57.77,79084.18,0.0,-1.0,0.0,0.0]
[1778876927064,57.77,79084.18,0.0,-1.0,0.0,0.0]
[1778876927170,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778876928571,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778876928730,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778876928795,57.77,79082.58,0.0,-1.0,0.0,0.0]
[1778876930191,57.77,79083.74,0.0,-1.0,0.0,0.0]
[1778876932567,57.77,79083.86,0.0,-1.0,0.0,0.0]
[1778876932667,57.77,79084.07,0.0,-1.0,0.0,0.0]
[1778876934564,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778876934616,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778876934809,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778876934885,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778876934878,57.77,79083.76,0.0,-1.0,0.0,0.0]
[1778876937591,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778876937768,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778876937819,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778876938282,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778876938562,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778876938579,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778876939333,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778876939392,57.77,79086.68,0.0,-1.0,0.0,0.0]
[1778876940565,57.77,79086.68,0.0,-1.0,0.0,0.0]
[1778876940719,57.77,79086.68,0.0,-1.0,0.0,0.0]
[1778876940780,57.77,79085.63,0.0,-1.0,0.0,0.0]
[1778876941269,57.77,79087.9,0.0,-1.0,0.0,0.0]
[1778876942275,57.77,79092.26,0.0,-1.0,0.0,0.0]
[1778876943282,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778876944562,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778876944674,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778876944769,57.77,79103.1,0.0,-1.0,0.0,0.0]
[1778876946025,57.77,79103.12,0.0,-1.0,0.0,0.0]
[1778876946059,57.77,79103.12,0.0,-1.0,0.0,0.0]
[1778876948564,57.77,79102.55,0.0,-1.0,0.0,0.0]
[1778876948623,57.77,79102.55,0.0,-1.0,0.0,0.0]
[1778876948665,57.77,79101.27,0.0,-1.0,0.0,0.0]
[1778876950567,57.77,79101.34,0.0,-1.0,0.0,0.0]
[1778876950689,57.77,79101.34,0.0,-1.0,0.0,0.0]
[1778876950769,57.77,79101.33,0.0,-1.0,0.0,0.0]
[1778876953352,57.77,79102.32,0.0,-1.0,0.0,0.0]
[1778876954565,57.77,79102.32,0.0,-1.0,0.0,0.0]
[1778876954712,57.77,79102.32,0.0,-1.0,0.0,0.0]
[1778876954749,57.77,79102.08,0.0,-1.0,0.0,0.0]
[1778876956454,57.77,79102.06,0.0,-1.0,0.0,0.0]
[1778876956567,57.77,79102.06,0.0,-1.0,0.0,0.0]
[1778876956635,57.77,79102.06,0.0,-1.0,0.0,0.0]
[1778876956668,57.77,79101.74,0.0,-1.0,0.0,0.0]
[1778876957603,57.77,79101.74,0.0,-1.0,0.0,0.0]
[1778876958562,57.77,79101.39,0.0,-1.0,0.0,0.0]
[1778876958647,57.77,79101.39,0.0,-1.0,0.0,0.0]
[1778876958809,57.77,79101.39,0.0,-1.0,0.0,0.0]
[1778876958934,57.77,79101.39,0.0,-1.0,0.0,0.0]
[1778876958910,57.77,79101.17,0.0,-1.0,0.0,0.0]
[1778876961408,57.77,79103.19,0.0,-1.0,0.0,0.0]
[1778876962563,57.77,79103.19,0.0,-1.0,0.0,0.0]
[1778876962880,57.77,79103.19,0.0,-1.0,0.0,0.0]
[1778876962665,57.77,79103.31,0.0,-1.0,0.0,0.0]
[1778876963058,57.77,79103.31,0.0,-1.0,0.0,0.0]
[1778876963473,57.77,79103.31,0.0,-1.0,0.0,0.0]
[1778876964565,57.77,79103.32,0.0,-1.0,0.0,0.0]
[1778876964649,57.77,79103.32,0.0,-1.0,0.0,0.0]
[1778876964707,57.77,79103.54,0.0,-1.0,0.0,0.0]
[1778876965436,57.77,79106.54,0.0,-1.0,0.0,0.0]
[1778876966443,57.77,79111.17,0.0,-1.0,0.0,0.0]
[1778876967603,57.77,79111.17,0.0,-1.0,0.0,0.0]
[1778876967699,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778876968076,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778876968309,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778876968564,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778876968665,57.77,79114.67,0.0,-1.0,0.0,0.0]
[1778876970355,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778876970563,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778876970638,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778876970731,57.77,79117.01,0.0,-1.0,0.0,0.0]
[1778876971478,57.77,79119.6,0.0,-1.0,0.0,0.0]
[1778876972485,57.77,79122.02,0.0,-1.0,0.0,0.0]
[1778876974568,57.77,79121.79,0.0,-1.0,0.0,0.0]
[1778876974703,57.77,79121.79,0.0,-1.0,0.0,0.0]
[1778876974773,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778876975110,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778876975308,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778876977613,57.77,79121.4,0.0,-1.0,0.0,0.0]
[1778876978565,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778876978712,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778876978809,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778876978882,57.77,79121.32,0.0,-1.0,0.0,0.0]
[1778876978910,57.77,79121.92,0.0,-1.0,0.0,0.0]
[1778876982565,57.77,79122.67,0.0,-1.0,0.0,0.0]
[1778876982655,57.77,79123.02,0.0,-1.0,0.0,0.0]
[1778876983563,57.77,79125.0,0.0,-1.0,0.0,0.0]
[1778876984562,57.77,79125.0,0.0,-1.0,0.0,0.0]
[1778876984664,57.77,79125.0,0.0,-1.0,0.0,0.0]
[1778876984809,57.77,79125.0,0.0,-1.0,0.0,0.0]
[1778876984862,57.77,79125.0,0.0,-1.0,0.0,0.0]
[1778876984910,57.77,79125.43,0.0,-1.0,0.0,0.0]
[1778876985456,57.77,79125.43,0.0,-1.0,0.0,0.0]
[1778876985563,57.77,79125.43,0.0,-1.0,0.0,0.0]
[1778876986583,57.77,79127.53,0.0,-1.0,0.0,0.0]
[1778876987665,57.77,79127.53,0.0,-1.0,0.0,0.0]
[1778876988560,57.77,79128.5,0.0,-1.0,0.0,0.0]
[1778876988621,57.77,79128.5,0.0,-1.0,0.0,0.0]
[1778876988808,57.77,79128.5,0.0,-1.0,0.0,0.0]
[1778876988902,57.77,79128.5,0.0,-1.0,0.0,0.0]
[1778876992559,57.77,79129.18,0.0,-1.0,0.0,0.0]
[1778876992689,57.77,79129.18,0.0,-1.0,0.0,0.0]
[1778876992776,57.77,79129.18,0.0,-1.0,0.0,0.0]
[1778876994639,57.77,79135.2,0.0,-1.0,0.0,0.0]
[1778876995048,57.77,79135.2,0.0,-1.0,0.0,0.0]
[1778876995646,57.77,79140.48,0.0,-1.0,0.0,0.0]
[1778876996564,57.77,79140.48,0.0,-1.0,0.0,0.0]
[1778876996721,57.77,79140.48,0.0,-1.0,0.0,0.0]
[1778876996786,57.77,79140.77,0.0,-1.0,0.0,0.0]
[1778876997769,57.77,79140.77,0.0,-1.0,0.0,0.0]
[1778876997807,57.77,79140.77,0.0,-1.0,0.0,0.0]
[1778876998565,57.77,79139.92,0.0,-1.0,0.0,0.0]
[1778876998661,57.77,79139.92,0.0,-1.0,0.0,0.0]
[1778876998667,57.77,79139.57,0.0,-1.0,0.0,0.0]
[1778877001688,57.77,79141.93,0.0,-1.0,0.0,0.0]
[1778877002569,57.77,79141.93,0.0,-1.0,0.0,0.0]
[1778877002735,57.77,79141.93,0.0,-1.0,0.0,0.0]
[1778877002793,57.77,79144.16,0.0,-1.0,0.0,0.0]
[1778877003702,57.77,79149.76,0.0,-1.0,0.0,0.0]
[1778877004563,57.77,79149.76,0.0,-1.0,0.0,0.0]
[1778877004675,57.77,79149.76,0.0,-1.0,0.0,0.0]
[1778877004709,57.77,79156.36,0.0,-1.0,0.0,0.0]
[1778877006567,57.77,79157.08,0.0,-1.0,0.0,0.0]
[1778877006738,57.77,79157.08,0.0,-1.0,0.0,0.0]
[1778877006860,57.77,79157.08,0.0,-1.0,0.0,0.0]
[1778877006891,57.77,79158.35,0.0,-1.0,0.0,0.0]
[1778877007739,57.77,79136.98,0.0,-1.0,0.0,0.0]
[1778877008744,57.77,79110.75,0.0,-1.0,0.0,0.0]
[1778877009749,57.77,79108.58,0.0,-1.0,0.0,0.0]
[1778877010633,57.77,79108.58,0.0,-1.0,0.0,0.0]
[1778877010719,57.77,79108.58,0.0,-1.0,0.0,0.0]
[1778877010756,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778877011763,57.77,79108.45,0.0,-1.0,0.0,0.0]
[1778877012812,57.77,79108.45,0.0,-1.0,0.0,0.0]
[1778877012881,57.77,79108.45,0.0,-1.0,0.0,0.0]
[1778877012914,57.77,79106.64,0.0,-1.0,0.0,0.0]
[1778877013777,57.77,79107.6,0.0,-1.0,0.0,0.0]
[1778877014784,57.77,79110.63,0.0,-1.0,0.0,0.0]
[1778877016815,57.77,79111.15,0.0,-1.0,0.0,0.0]
[1778877016950,57.77,79111.15,0.0,-1.0,0.0,0.0]
[1778877017029,57.77,79114.6,0.0,-1.0,0.0,0.0]
[1778877017805,57.77,79116.1,0.0,-1.0,0.0,0.0]
[1778877019819,57.77,79114.0,0.0,-1.0,0.0,0.0]
[1778877020812,57.77,79114.0,0.0,-1.0,0.0,0.0]
[1778877020965,57.77,79114.0,0.0,-1.0,0.0,0.0]
[1778877021043,57.77,79113.41,0.0,-1.0,0.0,0.0]
[1778877022810,57.77,79113.55,0.0,-1.0,0.0,0.0]
[1778877022942,57.77,79113.55,0.0,-1.0,0.0,0.0]
[1778877023027,57.77,79112.03,0.0,-1.0,0.0,0.0]
[1778877023848,57.77,79104.14,0.0,-1.0,0.0,0.0]
[1778877024855,57.77,79100.09,0.0,-1.0,0.0,0.0]
[1778877025862,57.77,79102.95,0.0,-1.0,0.0,0.0]
[1778877026811,57.77,79102.95,0.0,-1.0,0.0,0.0]
[1778877026900,57.77,79102.95,0.0,-1.0,0.0,0.0]
[1778877026910,57.77,79103.0,0.0,-1.0,0.0,0.0]
[1778877027876,57.77,79107.27,0.0,-1.0,0.0,0.0]
[1778877028883,57.77,79109.12,0.0,-1.0,0.0,0.0]
[1778877030807,57.77,79109.48,0.0,-1.0,0.0,0.0]
[1778877030844,57.77,79109.48,0.0,-1.0,0.0,0.0]
[1778877030897,57.77,79109.81,0.0,-1.0,0.0,0.0]
[1778877031904,57.77,79111.72,0.0,-1.0,0.0,0.0]
[1778877032811,57.77,79111.72,0.0,-1.0,0.0,0.0]
[1778877032999,57.77,79111.72,0.0,-1.0,0.0,0.0]
[1778877032911,57.77,79115.5,0.0,-1.0,0.0,0.0]
[1778877033918,57.77,79118.02,0.0,-1.0,0.0,0.0]
[1778877036809,57.77,79117.64,0.0,-1.0,0.0,0.0]
[1778877036870,57.77,79117.64,0.0,-1.0,0.0,0.0]
[1778877036939,57.77,79117.6,0.0,-1.0,0.0,0.0]
[1778877038808,57.77,79117.42,0.0,-1.0,0.0,0.0]
[1778877038925,57.77,79117.42,0.0,-1.0,0.0,0.0]
[1778877038953,57.77,79117.47,0.0,-1.0,0.0,0.0]
[1778877040967,57.77,79119.21,0.0,-1.0,0.0,0.0]
[1778877041975,57.77,79120.93,0.0,-1.0,0.0,0.0]
[1778877042814,57.77,79120.93,0.0,-1.0,0.0,0.0]
[1778877042832,57.77,79120.93,0.0,-1.0,0.0,0.0]
[1778877042982,57.77,79120.92,0.0,-1.0,0.0,0.0]
[1778877046811,57.77,79121.52,0.0,-1.0,0.0,0.0]
[1778877046931,57.77,79121.52,0.0,-1.0,0.0,0.0]
[1778877047017,57.77,79121.52,0.0,-1.0,0.0,0.0]
[1778877048808,57.77,79122.27,0.0,-1.0,0.0,0.0]
[1778877048990,57.77,79122.27,0.0,-1.0,0.0,0.0]
[1778877048909,57.77,79122.27,0.0,-1.0,0.0,0.0]
[1778877052612,57.77,79122.7,0.0,-1.0,0.0,0.0]
[1778877052815,57.77,79122.7,0.0,-1.0,0.0,0.0]
[1778877053061,57.77,79122.58,0.0,-1.0,0.0,0.0]
[1778877053857,57.77,79122.58,0.0,-1.0,0.0,0.0]
[1778877059106,57.77,79122.62,0.0,-1.0,0.0,0.0]
[1778877061132,57.77,79124.02,0.0,-1.0,0.0,0.0]
[1778877062139,57.77,79126.56,0.0,-1.0,0.0,0.0]
[1778877063146,57.77,79125.5,0.0,-1.0,0.0,0.0]
[1778877065790,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778877065807,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778877065860,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778877065891,57.77,79125.9,0.0,-1.0,0.0,0.0]
[1778877067601,57.77,79126.38,0.0,-1.0,0.0,0.0]
[1778877070195,57.77,79125.28,0.0,-1.0,0.0,0.0]
[1778877074770,57.77,79125.94,0.0,-1.0,0.0,0.0]
[1778877076815,57.77,79126.2,0.0,-1.0,0.0,0.0]
[1778877076937,57.77,79126.2,0.0,-1.0,0.0,0.0]
[1778877077038,57.77,79126.26,0.0,-1.0,0.0,0.0]
[1778877078808,57.77,79125.78,0.0,-1.0,0.0,0.0]
[1778877078896,57.77,79125.78,0.0,-1.0,0.0,0.0]
[1778877078997,57.77,79125.95,0.0,-1.0,0.0,0.0]
[1778877082817,57.77,79126.14,0.0,-1.0,0.0,0.0]
[1778877082926,57.77,79126.14,0.0,-1.0,0.0,0.0]
[1778877083028,57.77,79126.15,0.0,-1.0,0.0,0.0]
[1778877084295,57.77,79127.0,0.0,-1.0,0.0,0.0]
[1778877086808,57.77,79127.45,0.0,-1.0,0.0,0.0]
[1778877086924,57.77,79127.45,0.0,-1.0,0.0,0.0]
[1778877087027,57.77,79127.65,0.0,-1.0,0.0,0.0]
[1778877090808,57.77,79128.02,0.0,-1.0,0.0,0.0]
[1778877090910,57.77,79128.02,0.0,-1.0,0.0,0.0]
[1778877091006,57.77,79127.9,0.0,-1.0,0.0,0.0]
[1778877092693,57.77,79127.77,0.0,-1.0,0.0,0.0]
[1778877092808,57.77,79127.77,0.0,-1.0,0.0,0.0]
[1778877094808,57.77,79127.9,0.0,-1.0,0.0,0.0]
[1778877094903,57.77,79127.9,0.0,-1.0,0.0,0.0]
[1778877094995,57.77,79127.79,0.0,-1.0,0.0,0.0]
[1778877095378,57.77,79129.8,0.0,-1.0,0.0,0.0]
[1778877096853,57.77,79129.8,0.0,-1.0,0.0,0.0]
[1778877096964,57.77,79129.8,0.0,-1.0,0.0,0.0]
[1778877097057,57.77,79129.8,0.0,-1.0,0.0,0.0]
[1778877097038,57.77,79138.31,0.0,-1.0,0.0,0.0]
[1778877097391,57.77,79143.58,0.0,-1.0,0.0,0.0]
[1778877098398,57.77,79145.83,0.0,-1.0,0.0,0.0]
[1778877099405,57.77,79147.14,0.0,-1.0,0.0,0.0]
[1778877101077,57.77,79147.14,0.0,-1.0,0.0,0.0]
[1778877103433,57.77,79151.17,0.0,-1.0,0.0,0.0]
[1778877104403,57.77,79151.17,0.0,-1.0,0.0,0.0]
[1778877104471,57.77,79151.17,0.0,-1.0,0.0,0.0]
[1778877104566,57.77,79156.71,0.0,-1.0,0.0,0.0]
[1778877106454,57.77,79152.08,0.0,-1.0,0.0,0.0]
[1778877107461,57.77,79146.09,0.0,-1.0,0.0,0.0]
[1778877108468,57.77,79145.94,0.0,-1.0,0.0,0.0]
[1778877109512,57.77,79145.94,0.0,-1.0,0.0,0.0]
[1778877109563,57.77,79145.94,0.0,-1.0,0.0,0.0]
[1778877115304,57.77,79146.33,0.0,-1.0,0.0,0.0]
[1778877116804,57.77,79146.92,0.0,-1.0,0.0,0.0]
[1778877117531,57.77,79147.79,0.0,-1.0,0.0,0.0]
[1778877119211,57.77,79147.41,0.0,-1.0,0.0,0.0]
[1778877119308,57.77,79147.41,0.0,-1.0,0.0,0.0]
[1778877126594,57.77,79147.38,0.0,-1.0,0.0,0.0]
[1778877131629,57.77,79147.67,0.0,-1.0,0.0,0.0]
[1778877132811,57.77,79147.67,0.0,-1.0,0.0,0.0]
[1778877133057,57.77,79147.67,0.0,-1.0,0.0,0.0]
[1778877137671,57.77,79148.31,0.0,-1.0,0.0,0.0]
[1778877138280,57.77,79148.31,0.0,-1.0,0.0,0.0]
[1778877138310,57.77,79148.31,0.0,-1.0,0.0,0.0]
[1778877138678,57.77,79147.56,0.0,-1.0,0.0,0.0]
[1778877145727,57.77,79147.37,0.0,-1.0,0.0,0.0]
[1778877149755,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778877150762,57.77,79150.12,0.0,-1.0,0.0,0.0]
[1778877152041,57.77,79150.12,0.0,-1.0,0.0,0.0]
[1778877152057,57.77,79150.12,0.0,-1.0,0.0,0.0]
[1778877152074,57.77,79150.05,0.0,-1.0,0.0,0.0]
[1778877153783,57.77,79149.48,0.0,-1.0,0.0,0.0]
[1778877159825,57.77,79149.75,0.0,-1.0,0.0,0.0]
[1778877162846,57.77,79148.98,0.0,-1.0,0.0,0.0]
[1778877163853,57.77,79147.85,0.0,-1.0,0.0,0.0]
[1778877164860,57.77,79139.38,0.0,-1.0,0.0,0.0]
[1778877165868,57.77,79131.94,0.0,-1.0,0.0,0.0]
[1778877166874,57.77,79131.91,0.0,-1.0,0.0,0.0]
[1778877167834,57.77,79131.91,0.0,-1.0,0.0,0.0]
[1778877168057,57.77,79131.91,0.0,-1.0,0.0,0.0]
[1778877168107,57.77,79132.47,0.0,-1.0,0.0,0.0]
[1778877168888,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778877169895,57.77,79131.18,0.0,-1.0,0.0,0.0]
[1778877172916,57.77,79130.08,0.0,-1.0,0.0,0.0]
[1778877175415,57.77,79130.19,0.0,-1.0,0.0,0.0]
[1778877175557,57.77,79130.19,0.0,-1.0,0.0,0.0]
[1778877177951,57.77,79130.76,0.0,-1.0,0.0,0.0]
[1778877178958,57.77,79132.68,0.0,-1.0,0.0,0.0]
[1778877180972,57.77,79133.44,0.0,-1.0,0.0,0.0]
[1778877186007,57.77,79133.12,0.0,-1.0,0.0,0.0]
[1778877187410,57.77,79133.23,0.0,-1.0,0.0,0.0]
[1778877187559,57.77,79133.23,0.0,-1.0,0.0,0.0]
[1778877191043,57.77,79138.05,0.0,-1.0,0.0,0.0]
[1778877192050,57.77,79142.52,0.0,-1.0,0.0,0.0]
[1778877192619,57.77,79142.52,0.0,-1.0,0.0,0.0]
[1778877192813,57.77,79142.52,0.0,-1.0,0.0,0.0]
[1778877193057,57.77,79142.97,0.0,-1.0,0.0,0.0]
[1778877193595,57.77,79142.97,0.0,-1.0,0.0,0.0]
[1778877193808,57.77,79142.97,0.0,-1.0,0.0,0.0]
[1778877194064,57.77,79144.22,0.0,-1.0,0.0,0.0]
[1778877195071,57.77,79145.82,0.0,-1.0,0.0,0.0]
[1778877196088,57.77,79145.82,0.0,-1.0,0.0,0.0]
[1778877196308,57.77,79146.81,0.0,-1.0,0.0,0.0]
[1778877198092,57.77,79148.05,0.0,-1.0,0.0,0.0]
[1778877199099,57.77,79150.05,0.0,-1.0,0.0,0.0]
[1778877200106,57.77,79152.9,0.0,-1.0,0.0,0.0]
[1778877201113,57.77,79154.53,0.0,-1.0,0.0,0.0]
[1778877204007,57.77,79154.99,0.0,-1.0,0.0,0.0]
[1778877204058,57.77,79154.99,0.0,-1.0,0.0,0.0]
[1778877204873,57.77,79154.97,0.0,-1.0,0.0,0.0]
[1778877204929,57.77,79154.97,0.0,-1.0,0.0,0.0]
[1778877205059,57.77,79154.97,0.0,-1.0,0.0,0.0]
[1778877205141,57.77,79154.9,0.0,-1.0,0.0,0.0]
[1778877207155,57.77,79153.67,0.0,-1.0,0.0,0.0]
[1778877212190,57.77,79153.32,0.0,-1.0,0.0,0.0]
[1778877217225,57.77,79147.65,0.0,-1.0,0.0,0.0]
[1778877217627,57.77,79147.65,0.0,-1.0,0.0,0.0]
[1778877218232,57.77,79144.16,0.0,-1.0,0.0,0.0]
[1778877218814,57.77,79144.16,0.0,-1.0,0.0,0.0]
[1778877218873,57.77,79144.16,0.0,-1.0,0.0,0.0]
[1778877219060,57.77,79144.16,0.0,-1.0,0.0,0.0]
[1778877219987,57.77,79143.1,0.0,-1.0,0.0,0.0]
[1778877220057,57.77,79143.1,0.0,-1.0,0.0,0.0]
[1778877221253,57.77,79138.94,0.0,-1.0,0.0,0.0]
[1778877222260,57.77,79132.9,0.0,-1.0,0.0,0.0]
[1778877223267,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778877224911,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778877225058,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778877226463,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778877226559,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778877226582,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778877226810,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778877226911,57.77,79130.44,0.0,-1.0,0.0,0.0]
[1778877230316,57.77,79132.16,0.0,-1.0,0.0,0.0]
[1778877232630,57.77,79132.35,0.0,-1.0,0.0,0.0]
[1778877234809,57.77,79132.02,0.0,-1.0,0.0,0.0]
[1778877234914,57.77,79132.02,0.0,-1.0,0.0,0.0]
[1778877235058,57.77,79132.02,0.0,-1.0,0.0,0.0]
[1778877237616,57.77,79131.95,0.0,-1.0,0.0,0.0]
[1778877238808,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778877238937,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778877239058,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778877240109,57.77,79131.62,0.0,-1.0,0.0,0.0]
[1778877240309,57.77,79131.67,0.0,-1.0,0.0,0.0]
[1778877240351,57.77,79131.67,0.0,-1.0,0.0,0.0]
[1778877240413,57.77,79131.67,0.0,-1.0,0.0,0.0]
[1778877240558,57.77,79131.67,0.0,-1.0,0.0,0.0]
[1778877240565,57.77,79131.83,0.0,-1.0,0.0,0.0]
[1778877248522,57.77,79131.39,0.0,-1.0,0.0,0.0]
[1778877252639,57.77,79131.39,0.0,-1.0,0.0,0.0]
[1778877252810,57.77,79131.39,0.0,-1.0,0.0,0.0]
[1778877253475,57.77,79131.38,0.0,-1.0,0.0,0.0]
[1778877253491,57.77,79131.38,0.0,-1.0,0.0,0.0]
[1778877253558,57.77,79131.38,0.0,-1.0,0.0,0.0]
[1778877253656,57.77,79131.37,0.0,-1.0,0.0,0.0]
[1778877257506,57.77,79133.1,0.0,-1.0,0.0,0.0]
[1778877262541,57.77,79133.2,0.0,-1.0,0.0,0.0]
[1778877263531,57.77,79133.2,0.0,-1.0,0.0,0.0]
[1778877263565,57.77,79133.2,0.0,-1.0,0.0,0.0]
[1778877264203,57.77,79133.2,0.0,-1.0,0.0,0.0]
[1778877264261,57.77,79133.2,0.0,-1.0,0.0,0.0]
[1778877264307,57.77,79133.17,0.0,-1.0,0.0,0.0]
[1778877264555,57.77,79133.09,0.0,-1.0,0.0,0.0]
[1778877269590,57.77,79132.93,0.0,-1.0,0.0,0.0]
[1778877271604,57.77,79132.94,0.0,-1.0,0.0,0.0]
[1778877276639,57.77,79132.78,0.0,-1.0,0.0,0.0]
[1778877277996,57.77,79132.78,0.0,-1.0,0.0,0.0]
[1778877278057,57.77,79132.78,0.0,-1.0,0.0,0.0]
[1778877279890,57.77,79132.43,0.0,-1.0,0.0,0.0]
[1778877279938,57.77,79132.43,0.0,-1.0,0.0,0.0]
[1778877280058,57.77,79132.43,0.0,-1.0,0.0,0.0]
[1778877280122,57.77,79132.45,0.0,-1.0,0.0,0.0]
[1778877282681,57.77,79130.83,0.0,-1.0,0.0,0.0]
[1778877284475,57.77,79130.89,0.0,-1.0,0.0,0.0]
[1778877284558,57.77,79130.89,0.0,-1.0,0.0,0.0]
[1778877289730,57.77,79131.04,0.0,-1.0,0.0,0.0]
[1778877293806,57.77,79130.76,0.0,-1.0,0.0,0.0]
[1778877293884,57.77,79130.76,0.0,-1.0,0.0,0.0]
[1778877294056,57.77,79130.76,0.0,-1.0,0.0,0.0]
[1778877294148,57.77,79130.75,0.0,-1.0,0.0,0.0]
[1778877297192,57.77,79130.7,0.0,-1.0,0.0,0.0]
[1778877297308,57.77,79130.7,0.0,-1.0,0.0,0.0]
[1778877302824,57.77,79130.66,0.0,-1.0,0.0,0.0]
[1778877305845,57.77,79129.36,0.0,-1.0,0.0,0.0]
[1778877306852,57.77,79127.86,0.0,-1.0,0.0,0.0]
[1778877307859,57.77,79122.9,0.0,-1.0,0.0,0.0]
[1778877308866,57.77,79117.26,0.0,-1.0,0.0,0.0]
[1778877311639,57.77,79116.64,0.0,-1.0,0.0,0.0]
[1778877311808,57.77,79116.64,0.0,-1.0,0.0,0.0]
[1778877312456,57.77,79116.52,0.0,-1.0,0.0,0.0]
[1778877312511,57.77,79116.52,0.0,-1.0,0.0,0.0]
[1778877312559,57.77,79116.52,0.0,-1.0,0.0,0.0]
[1778877313901,57.77,79116.33,0.0,-1.0,0.0,0.0]
[1778877318936,57.77,79115.41,0.0,-1.0,0.0,0.0]
[1778877320093,57.77,79115.41,0.0,-1.0,0.0,0.0]
[1778877320308,57.77,79115.41,0.0,-1.0,0.0,0.0]
[1778877321202,57.77,79115.34,0.0,-1.0,0.0,0.0]
[1778877321262,57.77,79115.34,0.0,-1.0,0.0,0.0]
[1778877321307,57.77,79115.34,0.0,-1.0,0.0,0.0]
[1778877321303,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778877324978,57.77,79102.95,0.0,-1.0,0.0,0.0]
[1778877325985,57.77,79101.68,0.0,-1.0,0.0,0.0]
[1778877327503,57.77,79100.98,0.0,-1.0,0.0,0.0]
[1778877327557,57.77,79100.98,0.0,-1.0,0.0,0.0]
[1778877327973,57.77,79100.98,0.0,-1.0,0.0,0.0]
[1778877328057,57.77,79100.98,0.0,-1.0,0.0,0.0]
[1778877328090,57.77,79100.98,0.0,-1.0,0.0,0.0]
[1778877328316,57.77,79100.98,0.0,-1.0,0.0,0.0]
[1778877328129,57.77,79100.42,0.0,-1.0,0.0,0.0]
[1778877329006,57.77,79102.91,0.0,-1.0,0.0,0.0]
[1778877332027,57.77,79107.93,0.0,-1.0,0.0,0.0]
[1778877333034,57.77,79114.54,0.0,-1.0,0.0,0.0]
[1778877334488,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778877334558,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778877334965,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778877335066,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778877335078,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778877335320,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778877335167,57.77,79114.81,0.0,-1.0,0.0,0.0]
[1778877340084,57.77,79116.07,0.0,-1.0,0.0,0.0]
[1778877341090,57.77,79117.23,0.0,-1.0,0.0,0.0]
[1778877342285,57.77,79117.23,0.0,-1.0,0.0,0.0]
[1778877342306,57.77,79117.23,0.0,-1.0,0.0,0.0]
[1778877342667,57.77,79117.21,0.0,-1.0,0.0,0.0]
[1778877342784,57.77,79117.21,0.0,-1.0,0.0,0.0]
[1778877342811,57.77,79117.21,0.0,-1.0,0.0,0.0]
[1778877343104,57.77,79117.07,0.0,-1.0,0.0,0.0]
[1778877347626,57.77,79116.81,0.0,-1.0,0.0,0.0]
[1778877348812,57.77,79116.85,0.0,-1.0,0.0,0.0]
[1778877348957,57.77,79116.85,0.0,-1.0,0.0,0.0]
[1778877349058,57.77,79116.85,0.0,-1.0,0.0,0.0]
[1778877351655,57.77,79115.94,0.0,-1.0,0.0,0.0]
[1778877351808,57.77,79115.94,0.0,-1.0,0.0,0.0]
[1778877351898,57.77,79115.94,0.0,-1.0,0.0,0.0]
[1778877351962,57.77,79115.94,0.0,-1.0,0.0,0.0]
[1778877352057,57.77,79115.94,0.0,-1.0,0.0,0.0]
[1778877352169,57.77,79115.83,0.0,-1.0,0.0,0.0]
[1778877357209,57.77,79115.41,0.0,-1.0,0.0,0.0]
[1778877358216,57.77,79110.07,0.0,-1.0,0.0,0.0]
[1778877359223,57.77,79103.04,0.0,-1.0,0.0,0.0]
[1778877360230,57.77,79102.08,0.0,-1.0,0.0,0.0]
[1778877363483,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778877363562,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778877363875,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778877363989,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778877364058,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778877364174,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778877364258,57.77,79102.73,0.0,-1.0,0.0,0.0]
[1778877366808,57.77,79102.88,0.0,-1.0,0.0,0.0]
[1778877366934,57.77,79102.88,0.0,-1.0,0.0,0.0]
[1778877367279,57.77,79102.95,0.0,-1.0,0.0,0.0]
[1778877368286,57.77,79104.01,0.0,-1.0,0.0,0.0]
[1778877370300,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778877370807,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778877370928,57.77,79100.93,0.0,-1.0,0.0,0.0]
[1778877371307,57.77,79099.66,0.0,-1.0,0.0,0.0]
[1778877372813,57.77,79099.72,0.0,-1.0,0.0,0.0]
[1778877372920,57.77,79099.72,0.0,-1.0,0.0,0.0]
[1778877373212,57.77,79099.72,0.0,-1.0,0.0,0.0]
[1778877373308,57.77,79099.72,0.0,-1.0,0.0,0.0]
[1778877373321,57.77,79099.22,0.0,-1.0,0.0,0.0]
[1778877378356,57.77,79099.35,0.0,-1.0,0.0,0.0]
[1778877383391,57.77,79098.39,0.0,-1.0,0.0,0.0]
[1778877385406,57.77,79095.77,0.0,-1.0,0.0,0.0]
[1778877387420,57.77,79094.55,0.0,-1.0,0.0,0.0]
[1778877388718,57.77,79094.55,0.0,-1.0,0.0,0.0]
[1778877388808,57.77,79094.55,0.0,-1.0,0.0,0.0]
[1778877388827,57.77,79094.55,0.0,-1.0,0.0,0.0]
[1778877389059,57.77,79094.55,0.0,-1.0,0.0,0.0]
[1778877389139,57.77,79094.39,0.0,-1.0,0.0,0.0]
[1778877391448,57.77,79094.52,0.0,-1.0,0.0,0.0]
[1778877392630,57.77,79094.52,0.0,-1.0,0.0,0.0]
[1778877392813,57.77,79094.52,0.0,-1.0,0.0,0.0]
[1778877392892,57.77,79094.54,0.0,-1.0,0.0,0.0]
[1778877396483,57.77,79097.94,0.0,-1.0,0.0,0.0]
[1778877397855,57.77,79097.94,0.0,-1.0,0.0,0.0]
[1778877397917,57.77,79097.94,0.0,-1.0,0.0,0.0]
[1778877398058,57.77,79097.94,0.0,-1.0,0.0,0.0]
[1778877398162,57.77,79097.94,0.0,-1.0,0.0,0.0]
[1778877398259,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778877400811,57.77,79096.63,0.0,-1.0,0.0,0.0]
[1778877400936,57.77,79096.63,0.0,-1.0,0.0,0.0]
[1778877401021,57.77,79096.84,0.0,-1.0,0.0,0.0]
[1778877404812,57.77,79096.94,0.0,-1.0,0.0,0.0]
[1778877404932,57.77,79096.94,0.0,-1.0,0.0,0.0]
[1778877405020,57.77,79096.85,0.0,-1.0,0.0,0.0]
[1778877408810,57.77,79096.17,0.0,-1.0,0.0,0.0]
[1778877408886,57.77,79096.17,0.0,-1.0,0.0,0.0]
[1778877408966,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778877410611,57.77,79096.52,0.0,-1.0,0.0,0.0]
[1778877410809,57.77,79096.52,0.0,-1.0,0.0,0.0]
[1778877410939,57.77,79096.52,0.0,-1.0,0.0,0.0]
[1778877411006,57.77,79096.23,0.0,-1.0,0.0,0.0]
[1778877414809,57.77,79096.3,0.0,-1.0,0.0,0.0]
[1778877414980,57.77,79096.3,0.0,-1.0,0.0,0.0]
[1778877415062,57.77,79096.16,0.0,-1.0,0.0,0.0]
[1778877416810,57.77,79096.29,0.0,-1.0,0.0,0.0]
[1778877416940,57.77,79096.29,0.0,-1.0,0.0,0.0]
[1778877416954,57.77,79095.99,0.0,-1.0,0.0,0.0]
[1778877418811,57.77,79095.99,0.0,-1.0,0.0,0.0]
[1778877418943,57.77,79095.99,0.0,-1.0,0.0,0.0]
[1778877419030,57.77,79096.02,0.0,-1.0,0.0,0.0]
[1778877422810,57.77,79095.52,0.0,-1.0,0.0,0.0]
[1778877422941,57.77,79095.52,0.0,-1.0,0.0,0.0]
[1778877423021,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778877424801,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778877424812,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778877424869,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778877424955,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778877428810,57.77,79095.39,0.0,-1.0,0.0,0.0]
[1778877428937,57.77,79095.39,0.0,-1.0,0.0,0.0]
[1778877429028,57.77,79095.39,0.0,-1.0,0.0,0.0]
[1778877432811,57.77,79095.31,0.0,-1.0,0.0,0.0]
[1778877432940,57.77,79095.31,0.0,-1.0,0.0,0.0]
[1778877433028,57.77,79094.79,0.0,-1.0,0.0,0.0]
[1778877434013,57.77,79094.79,0.0,-1.0,0.0,0.0]
[1778877434058,57.77,79094.79,0.0,-1.0,0.0,0.0]
[1778877436809,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778877436938,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778877436991,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778877438809,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778877438928,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778877439020,57.77,79094.53,0.0,-1.0,0.0,0.0]
[1778877442810,57.77,79094.61,0.0,-1.0,0.0,0.0]
[1778877442927,57.77,79094.61,0.0,-1.0,0.0,0.0]
[1778877443018,57.77,79094.8,0.0,-1.0,0.0,0.0]
[1778877444812,57.77,79094.57,0.0,-1.0,0.0,0.0]
[1778877444943,57.77,79094.57,0.0,-1.0,0.0,0.0]
[1778877445030,57.77,79094.68,0.0,-1.0,0.0,0.0]
[1778877448813,57.77,79094.31,0.0,-1.0,0.0,0.0]
[1778877448841,57.77,79094.31,0.0,-1.0,0.0,0.0]
[1778877448857,57.77,79094.31,0.0,-1.0,0.0,0.0]
[1778877449059,57.77,79094.31,0.0,-1.0,0.0,0.0]
[1778877449160,57.77,79094.35,0.0,-1.0,0.0,0.0]
[1778877450810,57.77,79094.35,0.0,-1.0,0.0,0.0]
[1778877450936,57.77,79094.35,0.0,-1.0,0.0,0.0]
[1778877451024,57.77,79094.35,0.0,-1.0,0.0,0.0]
[1778877457943,57.77,79094.58,0.0,-1.0,0.0,0.0]
[1778877461054,57.77,79094.0,0.0,-1.0,0.0,0.0]
[1778877461307,57.77,79094.0,0.0,-1.0,0.0,0.0]
[1778877464964,57.77,79093.48,0.0,-1.0,0.0,0.0]
[1778877465058,57.77,79093.48,0.0,-1.0,0.0,0.0]
[1778877465079,57.77,79093.48,0.0,-1.0,0.0,0.0]
[1778877465146,57.77,79093.17,0.0,-1.0,0.0,0.0]
[1778877468809,57.77,79093.02,0.0,-1.0,0.0,0.0]
[1778877468939,57.77,79093.02,0.0,-1.0,0.0,0.0]
[1778877469024,57.77,79093.02,0.0,-1.0,0.0,0.0]
[1778877472809,57.77,79093.05,0.0,-1.0,0.0,0.0]
[1778877472848,57.77,79093.05,0.0,-1.0,0.0,0.0]
[1778877472909,57.77,79093.05,0.0,-1.0,0.0,0.0]
[1778877476808,57.77,79093.17,0.0,-1.0,0.0,0.0]
[1778877476932,57.77,79093.17,0.0,-1.0,0.0,0.0]
[1778877477021,57.77,79093.17,0.0,-1.0,0.0,0.0]
[1778877478810,57.77,79093.17,0.0,-1.0,0.0,0.0]
[1778877478940,57.77,79093.17,0.0,-1.0,0.0,0.0]
[1778877479092,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778877480149,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778877480311,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778877482113,57.77,79093.9,0.0,-1.0,0.0,0.0]
[1778877483120,57.77,79109.78,0.0,-1.0,0.0,0.0]
[1778877484127,57.77,79122.05,0.0,-1.0,0.0,0.0]
[1778877484720,57.77,79122.05,0.0,-1.0,0.0,0.0]
[1778877484766,57.77,79122.05,0.0,-1.0,0.0,0.0]
[1778877485134,57.77,79122.16,0.0,-1.0,0.0,0.0]
[1778877486142,57.77,79119.83,0.0,-1.0,0.0,0.0]
[1778877486693,57.77,79119.83,0.0,-1.0,0.0,0.0]
[1778877486800,57.77,79119.83,0.0,-1.0,0.0,0.0]
[1778877487149,57.77,79114.75,0.0,-1.0,0.0,0.0]
[1778877487637,57.77,79114.75,0.0,-1.0,0.0,0.0]
[1778877488109,57.77,79114.75,0.0,-1.0,0.0,0.0]
[1778877488307,57.77,79114.75,0.0,-1.0,0.0,0.0]
[1778877488326,57.77,79112.66,0.0,-1.0,0.0,0.0]
[1778877488815,57.77,79112.66,0.0,-1.0,0.0,0.0]
[1778877488906,57.77,79112.66,0.0,-1.0,0.0,0.0]
[1778877489163,57.77,79112.48,0.0,-1.0,0.0,0.0]
[1778877492816,57.77,79111.92,0.0,-1.0,0.0,0.0]
[1778877492976,57.77,79111.92,0.0,-1.0,0.0,0.0]
[1778877493192,57.77,79112.42,0.0,-1.0,0.0,0.0]
[1778877496812,57.77,79111.97,0.0,-1.0,0.0,0.0]
[1778877496896,57.77,79111.97,0.0,-1.0,0.0,0.0]
[1778877497220,57.77,79111.88,0.0,-1.0,0.0,0.0]
[1778877498810,57.77,79112.07,0.0,-1.0,0.0,0.0]
[1778877499022,57.77,79112.07,0.0,-1.0,0.0,0.0]
[1778877499236,57.77,79111.98,0.0,-1.0,0.0,0.0]
[1778877502814,57.77,79111.6,0.0,-1.0,0.0,0.0]
[1778877502933,57.77,79111.6,0.0,-1.0,0.0,0.0]
[1778877503022,57.77,79111.6,0.0,-1.0,0.0,0.0]
[1778877506809,57.77,79111.79,0.0,-1.0,0.0,0.0]
[1778877506838,57.77,79111.79,0.0,-1.0,0.0,0.0]
[1778877507290,57.77,79112.01,0.0,-1.0,0.0,0.0]
[1778877508517,57.77,79112.01,0.0,-1.0,0.0,0.0]
[1778877508559,57.77,79111.56,0.0,-1.0,0.0,0.0]
[1778877508808,57.77,79111.56,0.0,-1.0,0.0,0.0]
[1778877508870,57.77,79111.56,0.0,-1.0,0.0,0.0]
[1778877509304,57.77,79111.67,0.0,-1.0,0.0,0.0]
[1778877512094,57.77,79111.67,0.0,-1.0,0.0,0.0]
[1778877512325,57.77,79111.43,0.0,-1.0,0.0,0.0]
[1778877513753,57.77,79111.45,0.0,-1.0,0.0,0.0]
[1778877513807,57.77,79111.45,0.0,-1.0,0.0,0.0]
[1778877515346,57.77,79117.39,0.0,-1.0,0.0,0.0]
[1778877516349,57.77,79117.39,0.0,-1.0,0.0,0.0]
[1778877516353,57.77,79123.06,0.0,-1.0,0.0,0.0]
[1778877516560,57.77,79123.06,0.0,-1.0,0.0,0.0]
[1778877517360,57.77,79121.45,0.0,-1.0,0.0,0.0]
[1778877519374,57.77,79120.4,0.0,-1.0,0.0,0.0]
[1778877524409,57.77,79121.15,0.0,-1.0,0.0,0.0]
[1778877525203,57.77,79121.15,0.0,-1.0,0.0,0.0]
[1778877525307,57.77,79121.15,0.0,-1.0,0.0,0.0]
[1778877528437,57.77,79120.39,0.0,-1.0,0.0,0.0]
[1778877530451,57.77,79121.01,0.0,-1.0,0.0,0.0]
[1778877535487,57.77,79121.4,0.0,-1.0,0.0,0.0]
[1778877536494,57.77,79122.01,0.0,-1.0,0.0,0.0]
[1778877537934,57.77,79121.5,0.0,-1.0,0.0,0.0]
[1778877538057,57.77,79121.5,0.0,-1.0,0.0,0.0]
[1778877541752,57.77,79120.7,0.0,-1.0,0.0,0.0]
[1778877541808,57.77,79120.7,0.0,-1.0,0.0,0.0]
[1778877542538,57.77,79121.7,0.0,-1.0,0.0,0.0]
[1778877544551,57.77,79120.86,0.0,-1.0,0.0,0.0]
[1778877546565,57.77,79120.23,0.0,-1.0,0.0,0.0]
[1778877546576,57.77,79120.23,0.0,-1.0,0.0,0.0]
[1778877546809,57.77,79120.23,0.0,-1.0,0.0,0.0]
[1778877547572,57.77,79119.55,0.0,-1.0,0.0,0.0]
[1778877548579,57.77,79118.76,0.0,-1.0,0.0,0.0]
[1778877549586,57.77,79118.1,0.0,-1.0,0.0,0.0]
[1778877554621,57.77,79118.06,0.0,-1.0,0.0,0.0]
[1778877556635,57.77,79114.86,0.0,-1.0,0.0,0.0]
[1778877557764,57.77,79114.86,0.0,-1.0,0.0,0.0]
[1778877557806,57.77,79114.86,0.0,-1.0,0.0,0.0]
[1778877557907,57.77,79110.26,0.0,-1.0,0.0,0.0]
[1778877558649,57.77,79108.47,0.0,-1.0,0.0,0.0]
[1778877561670,57.77,79106.59,0.0,-1.0,0.0,0.0]
[1778877564520,57.77,79106.78,0.0,-1.0,0.0,0.0]
[1778877564564,57.77,79106.78,0.0,-1.0,0.0,0.0]
[1778877569726,57.77,79106.91,0.0,-1.0,0.0,0.0]
[1778877571740,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778877573754,57.77,79106.75,0.0,-1.0,0.0,0.0]
[1778877577639,57.77,79106.8,0.0,-1.0,0.0,0.0]
[1778877579032,57.77,79106.96,0.0,-1.0,0.0,0.0]
[1778877579053,57.77,79106.96,0.0,-1.0,0.0,0.0]
[1778877579308,57.77,79106.96,0.0,-1.0,0.0,0.0]
[1778877579409,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778877579814,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778877579905,57.77,79108.78,0.0,-1.0,0.0,0.0]
[1778877580803,57.77,79108.03,0.0,-1.0,0.0,0.0]
[1778877585839,57.77,79108.01,0.0,-1.0,0.0,0.0]
[1778877590874,57.77,79108.36,0.0,-1.0,0.0,0.0]
[1778877594902,57.77,79107.76,0.0,-1.0,0.0,0.0]
[1778877597656,57.77,79107.76,0.0,-1.0,0.0,0.0]
[1778877598812,57.77,79107.79,0.0,-1.0,0.0,0.0]
[1778877598914,57.77,79107.79,0.0,-1.0,0.0,0.0]
[1778877599279,57.77,79107.79,0.0,-1.0,0.0,0.0]
[1778877599307,57.77,79107.79,0.0,-1.0,0.0,0.0]
[1778877599380,57.77,79105.83,0.0,-1.0,0.0,0.0]
[1778877602817,57.77,79105.67,0.0,-1.0,0.0,0.0]
[1778877602893,57.77,79105.67,0.0,-1.0,0.0,0.0]
[1778877602977,57.77,79105.67,0.0,-1.0,0.0,0.0]
[1778877605688,57.77,79105.76,0.0,-1.0,0.0,0.0]
[1778877605807,57.77,79105.76,0.0,-1.0,0.0,0.0]
[1778877611014,57.77,79106.59,0.0,-1.0,0.0,0.0]
[1778877616049,57.77,79108.39,0.0,-1.0,0.0,0.0]
[1778877617056,57.77,79107.15,0.0,-1.0,0.0,0.0]
[1778877618201,57.77,79107.15,0.0,-1.0,0.0,0.0]
[1778877620522,57.77,79107.62,0.0,-1.0,0.0,0.0]
[1778877620558,57.77,79107.62,0.0,-1.0,0.0,0.0]
[1778877622645,57.77,79107.71,0.0,-1.0,0.0,0.0]
[1778877627269,57.77,79107.38,0.0,-1.0,0.0,0.0]
[1778877627341,57.77,79107.33,0.0,-1.0,0.0,0.0]
[1778877627813,57.77,79107.33,0.0,-1.0,0.0,0.0]
[1778877631154,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778877634175,57.77,79108.63,0.0,-1.0,0.0,0.0]
[1778877636535,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778877636558,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778877637646,57.77,79108.81,0.0,-1.0,0.0,0.0]
[1778877639778,57.77,79108.77,0.0,-1.0,0.0,0.0]
[1778877644245,57.77,79107.61,0.0,-1.0,0.0,0.0]
[1778877645252,57.77,79107.07,0.0,-1.0,0.0,0.0]
[1778877650288,57.77,79106.98,0.0,-1.0,0.0,0.0]
[1778877652899,57.77,79107.13,0.0,-1.0,0.0,0.0]
[1778877653058,57.77,79107.13,0.0,-1.0,0.0,0.0]
[1778877658347,57.77,79107.02,0.0,-1.0,0.0,0.0]
[1778877664389,57.77,79107.4,0.0,-1.0,0.0,0.0]
[1778877669428,57.77,79107.29,0.0,-1.0,0.0,0.0]
[1778877670435,57.77,79107.84,0.0,-1.0,0.0,0.0]
[1778877671874,57.77,79107.57,0.0,-1.0,0.0,0.0]
[1778877672057,57.77,79107.57,0.0,-1.0,0.0,0.0]
[1778877672651,57.77,79107.57,0.0,-1.0,0.0,0.0]
[1778877673736,57.77,79107.18,0.0,-1.0,0.0,0.0]
[1778877677032,57.77,79107.0,0.0,-1.0,0.0,0.0]
[1778877677057,57.77,79107.0,0.0,-1.0,0.0,0.0]
[1778877677484,57.77,79102.43,0.0,-1.0,0.0,0.0]
[1778877678491,57.77,79097.78,0.0,-1.0,0.0,0.0]
[1778877679729,57.77,79098.27,0.0,-1.0,0.0,0.0]
[1778877679807,57.77,79098.27,0.0,-1.0,0.0,0.0]
[1778877680505,57.77,79097.4,0.0,-1.0,0.0,0.0]
[1778877681512,57.77,79093.45,0.0,-1.0,0.0,0.0]
[1778877682661,57.77,79093.45,0.0,-1.0,0.0,0.0]
[1778877682519,57.77,79092.26,0.0,-1.0,0.0,0.0]
[1778877682807,57.77,79092.26,0.0,-1.0,0.0,0.0]
[1778877683526,57.77,79093.26,0.0,-1.0,0.0,0.0]
[1778877685540,57.77,79092.28,0.0,-1.0,0.0,0.0]
[1778877686547,57.77,79086.57,0.0,-1.0,0.0,0.0]
[1778877687555,57.77,79086.57,0.0,-1.0,0.0,0.0]
[1778877687656,57.77,79081.02,0.0,-1.0,0.0,0.0]
[1778877687808,57.77,79081.02,0.0,-1.0,0.0,0.0]
[1778877688561,57.77,79079.94,0.0,-1.0,0.0,0.0]
[1778877690575,57.77,79080.56,0.0,-1.0,0.0,0.0]
[1778877691582,57.77,79087.61,0.0,-1.0,0.0,0.0]
[1778877692589,57.77,79092.94,0.0,-1.0,0.0,0.0]
[1778877693596,57.77,79096.43,0.0,-1.0,0.0,0.0]
[1778877697624,57.77,79097.14,0.0,-1.0,0.0,0.0]
[1778877698631,57.77,79092.85,0.0,-1.0,0.0,0.0]
[1778877698811,57.77,79092.85,0.0,-1.0,0.0,0.0]
[1778877698821,57.77,79092.85,0.0,-1.0,0.0,0.0]
[1778877700645,57.77,79093.84,0.0,-1.0,0.0,0.0]
[1778877702812,57.77,79094.23,0.0,-1.0,0.0,0.0]
[1778877706687,57.77,79093.39,0.0,-1.0,0.0,0.0]
[1778877708701,57.77,79095.33,0.0,-1.0,0.0,0.0]
[1778877709308,57.77,79095.33,0.0,-1.0,0.0,0.0]
[1778877709559,57.77,79095.33,0.0,-1.0,0.0,0.0]
[1778877709708,57.77,79096.01,0.0,-1.0,0.0,0.0]
[1778877712647,57.77,79095.82,0.0,-1.0,0.0,0.0]
[1778877714743,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778877714815,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778877714972,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778877715065,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778877715166,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778877720786,57.77,79095.36,0.0,-1.0,0.0,0.0]
[1778877725820,57.77,79094.26,0.0,-1.0,0.0,0.0]
[1778877730855,57.77,79094.63,0.0,-1.0,0.0,0.0]
[1778877732651,57.77,79094.63,0.0,-1.0,0.0,0.0]
[1778877732811,57.77,79094.5,0.0,-1.0,0.0,0.0]
[1778877733590,57.77,79094.5,0.0,-1.0,0.0,0.0]
[1778877733699,57.77,79094.5,0.0,-1.0,0.0,0.0]
[1778877733660,57.77,79094.22,0.0,-1.0,0.0,0.0]
[1778877733809,57.77,79094.22,0.0,-1.0,0.0,0.0]
[1778877733876,57.77,79094.65,0.0,-1.0,0.0,0.0]
[1778877737636,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778877738809,57.77,79094.72,0.0,-1.0,0.0,0.0]
[1778877738949,57.77,79094.72,0.0,-1.0,0.0,0.0]
[1778877739058,57.77,79094.72,0.0,-1.0,0.0,0.0]
[1778877745960,57.77,79094.71,0.0,-1.0,0.0,0.0]
[1778877752003,57.77,79094.53,0.0,-1.0,0.0,0.0]
[1778877759051,57.77,79094.54,0.0,-1.0,0.0,0.0]
[1778877762363,57.77,79094.71,0.0,-1.0,0.0,0.0]
[1778877762398,57.77,79094.71,0.0,-1.0,0.0,0.0]
[1778877762560,57.77,79094.71,0.0,-1.0,0.0,0.0]
[1778877762582,57.77,79094.71,0.0,-1.0,0.0,0.0]
[1778877773149,57.77,79095.16,0.0,-1.0,0.0,0.0]
[1778877778703,57.77,79094.84,0.0,-1.0,0.0,0.0]
[1778877778713,57.77,79094.84,0.0,-1.0,0.0,0.0]
[1778877778803,57.77,79094.84,0.0,-1.0,0.0,0.0]
[1778877781205,57.77,79091.83,0.0,-1.0,0.0,0.0]
[1778877782213,57.77,79088.34,0.0,-1.0,0.0,0.0]
[1778877784226,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778877786551,57.77,79083.7,0.0,-1.0,0.0,0.0]
[1778877786558,57.77,79083.7,0.0,-1.0,0.0,0.0]
[1778877786652,57.77,79086.08,0.0,-1.0,0.0,0.0]
[1778877789515,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778877789559,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778877789570,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778877789808,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778877789664,57.77,79084.98,0.0,-1.0,0.0,0.0]
[1778877795303,57.77,79084.33,0.0,-1.0,0.0,0.0]
[1778877797655,57.77,79084.31,0.0,-1.0,0.0,0.0]
[1778877798811,57.77,79084.28,0.0,-1.0,0.0,0.0]
[1778877798892,57.77,79084.26,0.0,-1.0,0.0,0.0]
[1778877799058,57.77,79084.26,0.0,-1.0,0.0,0.0]
[1778877799724,57.77,79082.24,0.0,-1.0,0.0,0.0]
[1778877800338,57.77,79079.1,0.0,-1.0,0.0,0.0]
[1778877802247,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778877802309,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778877802314,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778877802560,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778877802813,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778877802565,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778877807653,57.77,79078.49,0.0,-1.0,0.0,0.0]
[1778877808817,57.77,79078.49,0.0,-1.0,0.0,0.0]
[1778877808970,57.77,79078.49,0.0,-1.0,0.0,0.0]
[1778877809059,57.77,79078.49,0.0,-1.0,0.0,0.0]
[1778877811416,57.77,79078.16,0.0,-1.0,0.0,0.0]
[1778877812251,57.77,79078.16,0.0,-1.0,0.0,0.0]
[1778877812308,57.77,79078.16,0.0,-1.0,0.0,0.0]
[1778877818465,57.77,79077.88,0.0,-1.0,0.0,0.0]
[1778877823500,57.77,79077.99,0.0,-1.0,0.0,0.0]
[1778877829543,57.77,79077.39,0.0,-1.0,0.0,0.0]
[1778877833384,57.77,79077.39,0.0,-1.0,0.0,0.0]
[1778877833493,57.77,79077.39,0.0,-1.0,0.0,0.0]
[1778877833559,57.77,79077.39,0.0,-1.0,0.0,0.0]
[1778877833571,57.77,79077.33,0.0,-1.0,0.0,0.0]
[1778877835938,57.77,79076.83,0.0,-1.0,0.0,0.0]
[1778877836058,57.77,79076.83,0.0,-1.0,0.0,0.0]
[1778877837599,57.77,79075.32,0.0,-1.0,0.0,0.0]
[1778877842634,57.77,79073.54,0.0,-1.0,0.0,0.0]
[1778877843647,57.77,79071.98,0.0,-1.0,0.0,0.0]
[1778877846664,57.77,79070.77,0.0,-1.0,0.0,0.0]
[1778877849683,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778877850690,57.77,79051.11,0.0,-1.0,0.0,0.0]
[1778877851697,57.77,79049.0,0.0,-1.0,0.0,0.0]
[1778877852704,57.77,79051.02,0.0,-1.0,0.0,0.0]
[1778877855725,57.77,79053.49,0.0,-1.0,0.0,0.0]
[1778877857742,57.77,79055.71,0.0,-1.0,0.0,0.0]
[1778877858749,57.77,79057.43,0.0,-1.0,0.0,0.0]
[1778877862359,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778877862469,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778877862559,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778877862777,57.77,79057.7,0.0,-1.0,0.0,0.0]
[1778877863784,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778877863980,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778877864061,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778877867662,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778877869427,57.77,79058.95,0.0,-1.0,0.0,0.0]
[1778877869826,57.77,79060.55,0.0,-1.0,0.0,0.0]
[1778877870833,57.77,79061.84,0.0,-1.0,0.0,0.0]
[1778877871840,57.77,79061.96,0.0,-1.0,0.0,0.0]
[1778877872992,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778877873057,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778877873309,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778877873487,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778877873564,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778877873854,57.77,79060.77,0.0,-1.0,0.0,0.0]
[1778877877666,57.77,79059.85,0.0,-1.0,0.0,0.0]
[1778877881577,57.77,79060.13,0.0,-1.0,0.0,0.0]
[1778877881722,57.77,79060.13,0.0,-1.0,0.0,0.0]
[1778877881812,57.77,79060.13,0.0,-1.0,0.0,0.0]
[1778877885713,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778877885768,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778877885809,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778877885910,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778877886495,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778877886563,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778877890973,57.77,79057.67,0.0,-1.0,0.0,0.0]
[1778877891980,57.77,79055.93,0.0,-1.0,0.0,0.0]
[1778877895342,57.77,79055.86,0.0,-1.0,0.0,0.0]
[1778877895473,57.77,79055.86,0.0,-1.0,0.0,0.0]
[1778877895560,57.77,79055.86,0.0,-1.0,0.0,0.0]
[1778877895574,57.77,79055.92,0.0,-1.0,0.0,0.0]
[1778877896168,57.77,79055.92,0.0,-1.0,0.0,0.0]
[1778877896309,57.77,79055.92,0.0,-1.0,0.0,0.0]
[1778877901045,57.77,79052.48,0.0,-1.0,0.0,0.0]
[1778877902052,57.77,79050.6,0.0,-1.0,0.0,0.0]
[1778877903059,57.77,79048.34,0.0,-1.0,0.0,0.0]
[1778877904814,57.77,79048.34,0.0,-1.0,0.0,0.0]
[1778877904906,57.77,79048.34,0.0,-1.0,0.0,0.0]
[1778877904855,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778877905057,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778877905625,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778877905809,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778877905827,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778877910109,57.77,79049.61,0.0,-1.0,0.0,0.0]
[1778877911116,57.77,79056.64,0.0,-1.0,0.0,0.0]
[1778877912123,57.77,79060.14,0.0,-1.0,0.0,0.0]
[1778877914868,57.77,79059.16,0.0,-1.0,0.0,0.0]
[1778877914884,57.77,79059.16,0.0,-1.0,0.0,0.0]
[1778877914909,57.77,79059.57,0.0,-1.0,0.0,0.0]
[1778877915060,57.77,79059.57,0.0,-1.0,0.0,0.0]
[1778877915730,57.77,79059.57,0.0,-1.0,0.0,0.0]
[1778877915809,57.77,79059.57,0.0,-1.0,0.0,0.0]
[1778877921186,57.77,79059.11,0.0,-1.0,0.0,0.0]
[1778877922193,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778877923200,57.77,79047.09,0.0,-1.0,0.0,0.0]
[1778877924207,57.77,79047.01,0.0,-1.0,0.0,0.0]
[1778877925593,57.77,79047.01,0.0,-1.0,0.0,0.0]
[1778877925665,57.77,79047.01,0.0,-1.0,0.0,0.0]
[1778877925810,57.77,79047.01,0.0,-1.0,0.0,0.0]
[1778877925884,57.77,79046.82,0.0,-1.0,0.0,0.0]
[1778877926519,57.77,79046.82,0.0,-1.0,0.0,0.0]
[1778877926559,57.77,79046.82,0.0,-1.0,0.0,0.0]
[1778877927228,57.77,79044.36,0.0,-1.0,0.0,0.0]
[1778877929242,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877930560,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877930626,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877930808,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877930919,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877930909,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877931130,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877931307,57.77,79043.09,0.0,-1.0,0.0,0.0]
[1778877931409,57.77,79043.08,0.0,-1.0,0.0,0.0]
[1778877933563,57.77,79042.83,0.0,-1.0,0.0,0.0]
[1778877933621,57.77,79042.83,0.0,-1.0,0.0,0.0]
[1778877933706,57.77,79042.21,0.0,-1.0,0.0,0.0]
[1778877935562,57.77,79041.86,0.0,-1.0,0.0,0.0]
[1778877935633,57.77,79041.86,0.0,-1.0,0.0,0.0]
[1778877935717,57.77,79041.99,0.0,-1.0,0.0,0.0]
[1778877937663,57.77,79041.01,0.0,-1.0,0.0,0.0]
[1778877939561,57.77,79040.58,0.0,-1.0,0.0,0.0]
[1778877939619,57.77,79040.58,0.0,-1.0,0.0,0.0]
[1778877939811,57.77,79040.58,0.0,-1.0,0.0,0.0]
[1778877939939,57.77,79040.58,0.0,-1.0,0.0,0.0]
[1778877939954,57.77,79040.89,0.0,-1.0,0.0,0.0]
[1778877943560,57.77,79040.63,0.0,-1.0,0.0,0.0]
[1778877943687,57.77,79040.63,0.0,-1.0,0.0,0.0]
[1778877943780,57.77,79041.99,0.0,-1.0,0.0,0.0]
[1778877947561,57.77,79040.95,0.0,-1.0,0.0,0.0]
[1778877947696,57.77,79040.95,0.0,-1.0,0.0,0.0]
[1778877947781,57.77,79041.03,0.0,-1.0,0.0,0.0]
[1778877949564,57.77,79041.1,0.0,-1.0,0.0,0.0]
[1778877949695,57.77,79041.1,0.0,-1.0,0.0,0.0]
[1778877949781,57.77,79041.1,0.0,-1.0,0.0,0.0]
[1778877952904,57.77,79041.13,0.0,-1.0,0.0,0.0]
[1778877953059,57.77,79040.35,0.0,-1.0,0.0,0.0]
[1778877957666,57.77,79040.14,0.0,-1.0,0.0,0.0]
[1778877960572,57.77,79039.86,0.0,-1.0,0.0,0.0]
[1778877964795,57.77,79040.04,0.0,-1.0,0.0,0.0]
[1778877964808,57.77,79040.04,0.0,-1.0,0.0,0.0]
[1778877964828,57.77,79040.04,0.0,-1.0,0.0,0.0]
[1778877964929,57.77,79040.04,0.0,-1.0,0.0,0.0]
[1778877965059,57.77,79040.04,0.0,-1.0,0.0,0.0]
[1778877970529,57.77,79039.92,0.0,-1.0,0.0,0.0]
[1778877972543,57.77,79035.29,0.0,-1.0,0.0,0.0]
[1778877973550,57.77,79033.13,0.0,-1.0,0.0,0.0]
[1778877976620,57.77,79033.1,0.0,-1.0,0.0,0.0]
[1778877976745,57.77,79033.1,0.0,-1.0,0.0,0.0]
[1778877976808,57.77,79033.1,0.0,-1.0,0.0,0.0]
[1778877976909,57.77,79032.87,0.0,-1.0,0.0,0.0]
[1778877978585,57.77,79031.05,0.0,-1.0,0.0,0.0]
[1778877981140,57.77,79031.25,0.0,-1.0,0.0,0.0]
[1778877981254,57.77,79031.25,0.0,-1.0,0.0,0.0]
[1778877981310,57.77,79031.25,0.0,-1.0,0.0,0.0]
[1778877981393,57.77,79031.25,0.0,-1.0,0.0,0.0]
[1778877981494,57.77,79031.25,0.0,-1.0,0.0,0.0]
[1778877982613,57.77,79035.4,0.0,-1.0,0.0,0.0]
[1778877983560,57.77,79035.4,0.0,-1.0,0.0,0.0]
[1778877983584,57.77,79035.4,0.0,-1.0,0.0,0.0]
[1778877983620,57.77,79036.24,0.0,-1.0,0.0,0.0]
[1778877984627,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877985089,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877985308,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877985564,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877985703,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877985781,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877987666,57.77,79037.25,0.0,-1.0,0.0,0.0]
[1778877989563,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877989711,57.77,79037.28,0.0,-1.0,0.0,0.0]
[1778877989780,57.77,79037.32,0.0,-1.0,0.0,0.0]
[1778877990669,57.77,79039.18,0.0,-1.0,0.0,0.0]
[1778877991676,57.77,79039.67,0.0,-1.0,0.0,0.0]
[1778877992683,57.77,79045.45,0.0,-1.0,0.0,0.0]
[1778877993564,57.77,79045.45,0.0,-1.0,0.0,0.0]
[1778877993686,57.77,79045.45,0.0,-1.0,0.0,0.0]
[1778877993690,57.77,79049.73,0.0,-1.0,0.0,0.0]
[1778877994700,57.77,79052.16,0.0,-1.0,0.0,0.0]
[1778877995704,57.77,79053.96,0.0,-1.0,0.0,0.0]
[1778877996799,57.77,79053.96,0.0,-1.0,0.0,0.0]
[1778877996808,57.77,79053.96,0.0,-1.0,0.0,0.0]
[1778877996907,57.77,79053.96,0.0,-1.0,0.0,0.0]
[1778877997008,57.77,79055.21,0.0,-1.0,0.0,0.0]
[1778877997935,57.77,79055.21,0.0,-1.0,0.0,0.0]
[1778877998058,57.77,79055.21,0.0,-1.0,0.0,0.0]
[1778877999559,57.77,79056.3,0.0,-1.0,0.0,0.0]
[1778877999672,57.77,79056.3,0.0,-1.0,0.0,0.0]
[1778877999732,57.77,79055.78,0.0,-1.0,0.0,0.0]
[1778878000739,57.77,79054.77,0.0,-1.0,0.0,0.0]
[1778878001571,57.77,79054.77,0.0,-1.0,0.0,0.0]
[1778878001710,57.77,79054.77,0.0,-1.0,0.0,0.0]
[1778878001746,57.77,79061.13,0.0,-1.0,0.0,0.0]
[1778878002670,57.77,79061.13,0.0,-1.0,0.0,0.0]
[1778878002753,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778878004767,57.77,79065.41,0.0,-1.0,0.0,0.0]
[1778878005568,57.77,79065.41,0.0,-1.0,0.0,0.0]
[1778878005677,57.77,79065.41,0.0,-1.0,0.0,0.0]
[1778878005763,57.77,79065.41,0.0,-1.0,0.0,0.0]
[1778878005810,57.77,79065.41,0.0,-1.0,0.0,0.0]
[1778878005880,57.77,79065.5,0.0,-1.0,0.0,0.0]
[1778878008796,57.77,79067.97,0.0,-1.0,0.0,0.0]
[1778878009559,57.77,79067.97,0.0,-1.0,0.0,0.0]
[1778878009645,57.77,79067.97,0.0,-1.0,0.0,0.0]
[1778878009803,57.77,79067.02,0.0,-1.0,0.0,0.0]
[1778878010707,57.77,79067.02,0.0,-1.0,0.0,0.0]
[1778878010807,57.77,79067.02,0.0,-1.0,0.0,0.0]
[1778878011570,57.77,79067.22,0.0,-1.0,0.0,0.0]
[1778878011722,57.77,79067.22,0.0,-1.0,0.0,0.0]
[1778878011817,57.77,79066.6,0.0,-1.0,0.0,0.0]
[1778878012824,57.77,79065.63,0.0,-1.0,0.0,0.0]
[1778878015565,57.77,79065.55,0.0,-1.0,0.0,0.0]
[1778878015713,57.77,79065.55,0.0,-1.0,0.0,0.0]
[1778878015845,57.77,79065.53,0.0,-1.0,0.0,0.0]
[1778878017564,57.77,79065.91,0.0,-1.0,0.0,0.0]
[1778878017859,57.77,79065.4,0.0,-1.0,0.0,0.0]
[1778878018866,57.77,79066.5,0.0,-1.0,0.0,0.0]
[1778878020826,57.77,79065.82,0.0,-1.0,0.0,0.0]
[1778878021441,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778878021566,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778878021861,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778878021927,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778878025565,57.77,79065.44,0.0,-1.0,0.0,0.0]
[1778878025718,57.77,79065.44,0.0,-1.0,0.0,0.0]
[1778878025915,57.77,79065.59,0.0,-1.0,0.0,0.0]
[1778878027563,57.77,79065.7,0.0,-1.0,0.0,0.0]
[1778878027929,57.77,79065.67,0.0,-1.0,0.0,0.0]
[1778878029563,57.77,79065.58,0.0,-1.0,0.0,0.0]
[1778878029707,57.77,79065.58,0.0,-1.0,0.0,0.0]
[1778878029811,57.77,79065.58,0.0,-1.0,0.0,0.0]
[1778878029925,57.77,79065.58,0.0,-1.0,0.0,0.0]
[1778878029943,57.77,79066.55,0.0,-1.0,0.0,0.0]
[1778878030950,57.77,79065.43,0.0,-1.0,0.0,0.0]
[1778878031337,57.77,79065.43,0.0,-1.0,0.0,0.0]
[1778878031563,57.77,79065.43,0.0,-1.0,0.0,0.0]
[1778878033561,57.77,79065.76,0.0,-1.0,0.0,0.0]
[1778878033971,57.77,79065.66,0.0,-1.0,0.0,0.0]
[1778878034359,57.77,79065.66,0.0,-1.0,0.0,0.0]
[1778878035564,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778878035629,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778878035985,57.77,79065.42,0.0,-1.0,0.0,0.0]
[1778878037591,57.77,79065.61,0.0,-1.0,0.0,0.0]
[1778878037745,57.77,79065.61,0.0,-1.0,0.0,0.0]
[1778878037999,57.77,79062.3,0.0,-1.0,0.0,0.0]
[1778878039006,57.77,79051.25,0.0,-1.0,0.0,0.0]
[1778878040017,57.77,79049.4,0.0,-1.0,0.0,0.0]
[1778878041023,57.77,79051.03,0.0,-1.0,0.0,0.0]
[1778878041567,57.77,79051.03,0.0,-1.0,0.0,0.0]
[1778878041717,57.77,79051.03,0.0,-1.0,0.0,0.0]
[1778878042030,57.77,79050.79,0.0,-1.0,0.0,0.0]
[1778878043572,57.77,79050.88,0.0,-1.0,0.0,0.0]
[1778878043718,57.77,79050.88,0.0,-1.0,0.0,0.0]
[1778878044044,57.77,79051.21,0.0,-1.0,0.0,0.0]
[1778878044573,57.77,79051.21,0.0,-1.0,0.0,0.0]
[1778878044808,57.77,79051.21,0.0,-1.0,0.0,0.0]
[1778878047066,57.77,79054.15,0.0,-1.0,0.0,0.0]
[1778878047563,57.77,79054.15,0.0,-1.0,0.0,0.0]
[1778878047590,57.77,79054.15,0.0,-1.0,0.0,0.0]
[1778878048073,57.77,79058.95,0.0,-1.0,0.0,0.0]
[1778878049080,57.77,79062.55,0.0,-1.0,0.0,0.0]
[1778878049562,57.77,79062.55,0.0,-1.0,0.0,0.0]
[1778878049651,57.77,79062.55,0.0,-1.0,0.0,0.0]
[1778878050087,57.77,79063.95,0.0,-1.0,0.0,0.0]
[1778878051094,57.77,79063.88,0.0,-1.0,0.0,0.0]
[1778878051718,57.77,79063.88,0.0,-1.0,0.0,0.0]
[1778878051808,57.77,79063.88,0.0,-1.0,0.0,0.0]
[1778878053562,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778878053687,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778878054115,57.77,79064.25,0.0,-1.0,0.0,0.0]
[1778878057562,57.77,79064.17,0.0,-1.0,0.0,0.0]
[1778878057708,57.77,79064.17,0.0,-1.0,0.0,0.0]
[1778878058143,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878059566,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878059711,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878059786,57.77,79064.99,0.0,-1.0,0.0,0.0]
[1778878062171,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878063564,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878063670,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878063835,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878064066,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878063928,57.77,79064.06,0.0,-1.0,0.0,0.0]
[1778878064186,57.77,79066.39,0.0,-1.0,0.0,0.0]
[1778878065564,57.77,79066.39,0.0,-1.0,0.0,0.0]
[1778878065681,57.77,79066.39,0.0,-1.0,0.0,0.0]
[1778878065776,57.77,79065.58,0.0,-1.0,0.0,0.0]
[1778878069562,57.77,79066.29,0.0,-1.0,0.0,0.0]
[1778878069714,57.77,79066.29,0.0,-1.0,0.0,0.0]
[1778878069806,57.77,79066.18,0.0,-1.0,0.0,0.0]
[1778878072948,57.77,79066.39,0.0,-1.0,0.0,0.0]
[1778878073059,57.77,79066.39,0.0,-1.0,0.0,0.0]
[1778878073567,57.77,79066.19,0.0,-1.0,0.0,0.0]
[1778878073658,57.77,79066.19,0.0,-1.0,0.0,0.0]
[1778878073752,57.77,79065.87,0.0,-1.0,0.0,0.0]
[1778878075566,57.77,79065.94,0.0,-1.0,0.0,0.0]
[1778878075679,57.77,79065.94,0.0,-1.0,0.0,0.0]
[1778878075773,57.77,79066.8,0.0,-1.0,0.0,0.0]
[1778878076270,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778878077566,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778878077689,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778878077873,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778878078059,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778878078158,57.77,79065.99,0.0,-1.0,0.0,0.0]
[1778878079566,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778878079676,57.77,79065.78,0.0,-1.0,0.0,0.0]
[1778878079769,57.77,79066.3,0.0,-1.0,0.0,0.0]
[1778878083567,57.77,79066.59,0.0,-1.0,0.0,0.0]
[1778878083631,57.77,79066.59,0.0,-1.0,0.0,0.0]
[1778878083668,57.77,79067.12,0.0,-1.0,0.0,0.0]
[1778878085567,57.77,79066.98,0.0,-1.0,0.0,0.0]
[1778878085678,57.77,79066.98,0.0,-1.0,0.0,0.0]
[1778878085700,57.77,79067.08,0.0,-1.0,0.0,0.0]
[1778878086211,57.77,79067.08,0.0,-1.0,0.0,0.0]
[1778878086309,57.77,79067.08,0.0,-1.0,0.0,0.0]
[1778878089563,57.77,79067.12,0.0,-1.0,0.0,0.0]
[1778878089702,57.77,79067.12,0.0,-1.0,0.0,0.0]
[1778878089787,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778878091563,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778878091695,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778878091778,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778878092386,57.77,79068.04,0.0,-1.0,0.0,0.0]
[1778878093393,57.77,79067.18,0.0,-1.0,0.0,0.0]
[1778878095368,57.77,79067.14,0.0,-1.0,0.0,0.0]
[1778878095564,57.77,79067.14,0.0,-1.0,0.0,0.0]
[1778878096296,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878096314,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878096405,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878096507,57.77,79068.36,0.0,-1.0,0.0,0.0]
[1778878097421,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778878099561,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878099700,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878099784,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878101561,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878101701,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878101786,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878102678,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878103562,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878103711,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878103783,57.77,79067.36,0.0,-1.0,0.0,0.0]
[1778878104470,57.77,79068.44,0.0,-1.0,0.0,0.0]
[1778878105477,57.77,79075.0,0.0,-1.0,0.0,0.0]
[1778878107145,57.77,79075.0,0.0,-1.0,0.0,0.0]
[1778878107149,57.77,79078.79,0.0,-1.0,0.0,0.0]
[1778878107310,57.77,79078.79,0.0,-1.0,0.0,0.0]
[1778878107561,57.77,79078.79,0.0,-1.0,0.0,0.0]
[1778878107655,57.77,79078.79,0.0,-1.0,0.0,0.0]
[1778878107743,57.77,79076.65,0.0,-1.0,0.0,0.0]
[1778878108498,57.77,79075.66,0.0,-1.0,0.0,0.0]
[1778878109562,57.77,79075.66,0.0,-1.0,0.0,0.0]
[1778878109613,57.77,79075.66,0.0,-1.0,0.0,0.0]
[1778878109626,57.77,79075.66,0.0,-1.0,0.0,0.0]
[1778878111566,57.77,79075.66,0.0,-1.0,0.0,0.0]
[1778878111657,57.77,79075.66,0.0,-1.0,0.0,0.0]
[1778878111696,57.77,79071.95,0.0,-1.0,0.0,0.0]
[1778878112526,57.77,79066.68,0.0,-1.0,0.0,0.0]
[1778878113533,57.77,79065.48,0.0,-1.0,0.0,0.0]
[1778878115565,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778878115657,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778878115666,57.77,79066.29,0.0,-1.0,0.0,0.0]
[1778878116554,57.77,79065.6,0.0,-1.0,0.0,0.0]
[1778878117567,57.77,79065.6,0.0,-1.0,0.0,0.0]
[1778878117704,57.77,79065.6,0.0,-1.0,0.0,0.0]
[1778878117790,57.77,79065.23,0.0,-1.0,0.0,0.0]
[1778878118408,57.77,79065.23,0.0,-1.0,0.0,0.0]
[1778878118563,57.77,79065.23,0.0,-1.0,0.0,0.0]
[1778878121589,57.77,79063.77,0.0,-1.0,0.0,0.0]
[1778878122708,57.77,79063.77,0.0,-1.0,0.0,0.0]
[1778878122798,57.77,79060.68,0.0,-1.0,0.0,0.0]
[1778878123561,57.77,79060.68,0.0,-1.0,0.0,0.0]
[1778878123681,57.77,79060.68,0.0,-1.0,0.0,0.0]
[1778878123766,57.77,79057.82,0.0,-1.0,0.0,0.0]
[1778878124577,57.77,79057.82,0.0,-1.0,0.0,0.0]
[1778878124811,57.77,79057.82,0.0,-1.0,0.0,0.0]
[1778878125215,57.77,79058.32,0.0,-1.0,0.0,0.0]
[1778878125301,57.77,79058.32,0.0,-1.0,0.0,0.0]
[1778878125630,57.77,79041.58,0.0,-1.0,0.0,0.0]
[1778878126630,57.77,79025.22,0.0,-1.0,0.0,0.0]
[1778878127676,57.77,79025.22,0.0,-1.0,0.0,0.0]
[1778878127722,57.77,79019.33,0.0,-1.0,0.0,0.0]
[1778878128867,57.77,79019.33,0.0,-1.0,0.0,0.0]
[1778878129083,57.77,79019.33,0.0,-1.0,0.0,0.0]
[1778878129188,57.77,79018.65,0.0,-1.0,0.0,0.0]
[1778878129651,57.77,79007.22,0.0,-1.0,0.0,0.0]
[1778878130659,57.77,78997.38,0.0,-1.0,0.0,0.0]
[1778878131666,57.77,78995.75,0.0,-1.0,0.0,0.0]
[1778878132877,57.77,78995.75,0.0,-1.0,0.0,0.0]
[1778878133017,57.77,78995.75,0.0,-1.0,0.0,0.0]
[1778878133105,57.77,78993.82,0.0,-1.0,0.0,0.0]
[1778878133900,57.77,78991.38,0.0,-1.0,0.0,0.0]
[1778878135060,57.77,78991.38,0.0,-1.0,0.0,0.0]
[1778878135170,57.77,78991.38,0.0,-1.0,0.0,0.0]
[1778878135122,57.77,78989.63,0.0,-1.0,0.0,0.0]
[1778878135694,57.77,78987.57,0.0,-1.0,0.0,0.0]
[1778878137063,57.77,78987.57,0.0,-1.0,0.0,0.0]
[1778878137193,57.77,78987.57,0.0,-1.0,0.0,0.0]
[1778878137164,57.77,78985.93,0.0,-1.0,0.0,0.0]
[1778878137708,57.77,78983.31,0.0,-1.0,0.0,0.0]
[1778878139722,57.77,78982.75,0.0,-1.0,0.0,0.0]
[1778878140732,57.77,78980.14,0.0,-1.0,0.0,0.0]
[1778878141739,57.77,78974.42,0.0,-1.0,0.0,0.0]
[1778878142746,57.77,78980.19,0.0,-1.0,0.0,0.0]
[1778878143753,57.77,78982.8,0.0,-1.0,0.0,0.0]
[1778878144761,57.77,78984.35,0.0,-1.0,0.0,0.0]
[1778878145787,57.77,78989.4,0.0,-1.0,0.0,0.0]
[1778878147037,57.77,78992.22,0.0,-1.0,0.0,0.0]
[1778878147794,57.77,78993.2,0.0,-1.0,0.0,0.0]
[1778878148801,57.77,78994.51,0.0,-1.0,0.0,0.0]
[1778878151822,57.77,78997.06,0.0,-1.0,0.0,0.0]
[1778878152829,57.77,78998.41,0.0,-1.0,0.0,0.0]
[1778878153813,57.77,78998.41,0.0,-1.0,0.0,0.0]
[1778878154058,57.77,78998.41,0.0,-1.0,0.0,0.0]
[1778878159879,57.77,79000.92,0.0,-1.0,0.0,0.0]
[1778878160886,57.77,79003.71,0.0,-1.0,0.0,0.0]
[1778878161893,57.77,79009.92,0.0,-1.0,0.0,0.0]
[1778878162685,57.77,79009.92,0.0,-1.0,0.0,0.0]
[1778878163062,57.77,79009.92,0.0,-1.0,0.0,0.0]
[1778878163118,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778878164184,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778878164309,57.77,79012.33,0.0,-1.0,0.0,0.0]
[1778878169279,57.77,79012.97,0.0,-1.0,0.0,0.0]
[1778878171964,57.77,79013.92,0.0,-1.0,0.0,0.0]
[1778878173978,57.77,79015.37,0.0,-1.0,0.0,0.0]
[1778878175920,57.77,79014.55,0.0,-1.0,0.0,0.0]
[1778878176057,57.77,79014.55,0.0,-1.0,0.0,0.0]
[1778878178006,57.77,79021.43,0.0,-1.0,0.0,0.0]
[1778878179013,57.77,79028.56,0.0,-1.0,0.0,0.0]
[1778878180021,57.77,79028.28,0.0,-1.0,0.0,0.0]
[1778878182684,57.77,79028.64,0.0,-1.0,0.0,0.0]
[1778878183749,57.77,79029.51,0.0,-1.0,0.0,0.0]
[1778878183808,57.77,79029.51,0.0,-1.0,0.0,0.0]
[1778878186310,57.77,79029.68,0.0,-1.0,0.0,0.0]
[1778878186363,57.77,79029.68,0.0,-1.0,0.0,0.0]
[1778878186566,57.77,79029.68,0.0,-1.0,0.0,0.0]
[1778878187073,57.77,79030.59,0.0,-1.0,0.0,0.0]
[1778878192108,57.77,79036.95,0.0,-1.0,0.0,0.0]
[1778878195129,57.77,79038.81,0.0,-1.0,0.0,0.0]
[1778878196811,57.77,79038.65,0.0,-1.0,0.0,0.0]
[1778878197060,57.77,79038.65,0.0,-1.0,0.0,0.0]
[1778878197143,57.77,79033.77,0.0,-1.0,0.0,0.0]
[1778878198150,57.77,79029.23,0.0,-1.0,0.0,0.0]
[1778878201171,57.77,79027.85,0.0,-1.0,0.0,0.0]
[1778878202273,57.77,79027.85,0.0,-1.0,0.0,0.0]
[1778878202178,57.77,79024.77,0.0,-1.0,0.0,0.0]
[1778878202311,57.77,79024.77,0.0,-1.0,0.0,0.0]
[1778878204192,57.77,79031.55,0.0,-1.0,0.0,0.0]
[1778878205199,57.77,79028.88,0.0,-1.0,0.0,0.0]
[1778878205760,57.77,79028.88,0.0,-1.0,0.0,0.0]
[1778878205807,57.77,79028.88,0.0,-1.0,0.0,0.0]
[1778878208106,57.77,79028.17,0.0,-1.0,0.0,0.0]
[1778878208159,57.77,79028.17,0.0,-1.0,0.0,0.0]
[1778878208221,57.77,79028.22,0.0,-1.0,0.0,0.0]
[1778878208309,57.77,79028.22,0.0,-1.0,0.0,0.0]
[1778878211242,57.77,79030.08,0.0,-1.0,0.0,0.0]
[1778878211367,57.77,79030.08,0.0,-1.0,0.0,0.0]
[1778878211560,57.77,79030.08,0.0,-1.0,0.0,0.0]
[1778878216277,57.77,79028.22,0.0,-1.0,0.0,0.0]
[1778878217359,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778878217559,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778878219058,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778878219135,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778878219298,57.77,79028.4,0.0,-1.0,0.0,0.0]
[1778878219318,57.77,79028.4,0.0,-1.0,0.0,0.0]
[1778878224840,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778878225061,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778878231382,57.77,79034.1,0.0,-1.0,0.0,0.0]
[1778878233244,57.77,79034.1,0.0,-1.0,0.0,0.0]
[1778878233310,57.77,79034.1,0.0,-1.0,0.0,0.0]
[1778878233396,57.77,79031.22,0.0,-1.0,0.0,0.0]
[1778878235685,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778878235795,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778878235809,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778878235894,57.77,79030.46,0.0,-1.0,0.0,0.0]
[1778878237424,57.77,79028.13,0.0,-1.0,0.0,0.0]
[1778878242459,57.77,79026.78,0.0,-1.0,0.0,0.0]
[1778878243875,57.77,79026.78,0.0,-1.0,0.0,0.0]
[1778878244059,57.77,79026.78,0.0,-1.0,0.0,0.0]
[1778878244160,57.77,79025.1,0.0,-1.0,0.0,0.0]
[1778878246040,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778878246058,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778878246113,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778878246309,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778878246141,57.77,79024.89,0.0,-1.0,0.0,0.0]
[1778878251522,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778878255650,57.77,79024.0,0.0,-1.0,0.0,0.0]
[1778878255809,57.77,79024.0,0.0,-1.0,0.0,0.0]
[1778878256557,57.77,79022.33,0.0,-1.0,0.0,0.0]
[1778878257686,57.77,79022.33,0.0,-1.0,0.0,0.0]
[1778878257923,57.77,79022.33,0.0,-1.0,0.0,0.0]
[1778878258060,57.77,79022.33,0.0,-1.0,0.0,0.0]
[1778878258255,57.77,79022.5,0.0,-1.0,0.0,0.0]
[1778878258831,57.77,79022.5,0.0,-1.0,0.0,0.0]
[1778878259067,57.77,79022.5,0.0,-1.0,0.0,0.0]
[1778878259150,57.77,79022.64,0.0,-1.0,0.0,0.0]
[1778878260237,57.77,79022.64,0.0,-1.0,0.0,0.0]
[1778878260312,57.77,79022.64,0.0,-1.0,0.0,0.0]
[1778878260585,57.77,79025.57,0.0,-1.0,0.0,0.0]
[1778878261592,57.77,79028.47,0.0,-1.0,0.0,0.0]
[1778878262978,57.77,79028.47,0.0,-1.0,0.0,0.0]
[1778878263063,57.77,79028.47,0.0,-1.0,0.0,0.0]
[1778878263098,57.77,79028.47,0.0,-1.0,0.0,0.0]
[1778878263315,57.77,79028.47,0.0,-1.0,0.0,0.0]
[1778878263322,57.77,79027.79,0.0,-1.0,0.0,0.0]
[1778878264613,57.77,79030.54,0.0,-1.0,0.0,0.0]
[1778878265620,57.77,79034.53,0.0,-1.0,0.0,0.0]
[1778878268774,57.77,79034.82,0.0,-1.0,0.0,0.0]
[1778878268808,57.77,79034.82,0.0,-1.0,0.0,0.0]
[1778878268875,57.77,79032.82,0.0,-1.0,0.0,0.0]
[1778878272275,57.77,79033.64,0.0,-1.0,0.0,0.0]
[1778878272309,57.77,79033.64,0.0,-1.0,0.0,0.0]
[1778878272337,57.77,79033.64,0.0,-1.0,0.0,0.0]
[1778878272580,57.77,79033.75,0.0,-1.0,0.0,0.0]
[1778878272672,57.77,79032.04,0.0,-1.0,0.0,0.0]
[1778878273679,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778878274705,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778878274808,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778878277451,57.77,79029.75,0.0,-1.0,0.0,0.0]
[1778878277475,57.77,79029.75,0.0,-1.0,0.0,0.0]
[1778878277559,57.77,79029.75,0.0,-1.0,0.0,0.0]
[1778878277707,57.77,79029.06,0.0,-1.0,0.0,0.0]
[1778878279888,57.77,79028.08,0.0,-1.0,0.0,0.0]
[1778878279991,57.77,79028.08,0.0,-1.0,0.0,0.0]
[1778878280049,57.77,79030.82,0.0,-1.0,0.0,0.0]
[1778878280728,57.77,79033.15,0.0,-1.0,0.0,0.0]
[1778878283769,57.77,79032.71,0.0,-1.0,0.0,0.0]
[1778878283812,57.77,79032.71,0.0,-1.0,0.0,0.0]
[1778878283838,57.77,79032.71,0.0,-1.0,0.0,0.0]
[1778878284060,57.77,79032.71,0.0,-1.0,0.0,0.0]
[1778878284161,57.77,79033.91,0.0,-1.0,0.0,0.0]
[1778878285296,57.77,79033.91,0.0,-1.0,0.0,0.0]
[1778878285312,57.77,79033.91,0.0,-1.0,0.0,0.0]
[1778878284756,57.77,79028.22,0.0,-1.0,0.0,0.0]
[1778878285763,57.77,79024.4,0.0,-1.0,0.0,0.0]
[1778878287575,57.77,79024.37,0.0,-1.0,0.0,0.0]
[1778878287660,57.77,79024.37,0.0,-1.0,0.0,0.0]
[1778878287809,57.77,79024.37,0.0,-1.0,0.0,0.0]
[1778878287909,57.77,79026.52,0.0,-1.0,0.0,0.0]
[1778878288784,57.77,79027.7,0.0,-1.0,0.0,0.0]
[1778878289791,57.77,79031.17,0.0,-1.0,0.0,0.0]
[1778878290949,57.77,79031.17,0.0,-1.0,0.0,0.0]
[1778878291061,57.77,79031.17,0.0,-1.0,0.0,0.0]
[1778878291162,57.77,79034.16,0.0,-1.0,0.0,0.0]
[1778878292463,57.77,79034.37,0.0,-1.0,0.0,0.0]
[1778878292501,57.77,79034.37,0.0,-1.0,0.0,0.0]
[1778878292559,57.77,79034.37,0.0,-1.0,0.0,0.0]
[1778878292812,57.77,79033.41,0.0,-1.0,0.0,0.0]
[1778878293819,57.77,79031.42,0.0,-1.0,0.0,0.0]
[1778878296134,57.77,79031.77,0.0,-1.0,0.0,0.0]
[1778878296199,57.77,79031.77,0.0,-1.0,0.0,0.0]
[1778878296235,57.77,79035.3,0.0,-1.0,0.0,0.0]
[1778878296840,57.77,79037.79,0.0,-1.0,0.0,0.0]
[1778878297847,57.77,79040.95,0.0,-1.0,0.0,0.0]
[1778878299531,57.77,79040.69,0.0,-1.0,0.0,0.0]
[1778878299561,57.77,79040.69,0.0,-1.0,0.0,0.0]
[1778878299654,57.77,79040.69,0.0,-1.0,0.0,0.0]
[1778878299809,57.77,79040.69,0.0,-1.0,0.0,0.0]
[1778878299861,57.77,79041.51,0.0,-1.0,0.0,0.0]
[1778878300868,57.77,79037.11,0.0,-1.0,0.0,0.0]
[1778878301607,57.77,79037.11,0.0,-1.0,0.0,0.0]
[1778878301808,57.77,79037.11,0.0,-1.0,0.0,0.0]
[1778878301875,57.77,79031.06,0.0,-1.0,0.0,0.0]
[1778878303889,57.77,79029.66,0.0,-1.0,0.0,0.0]
[1778878304653,57.77,79029.66,0.0,-1.0,0.0,0.0]
[1778878304808,57.77,79029.66,0.0,-1.0,0.0,0.0]
[1778878305127,57.77,79029.66,0.0,-1.0,0.0,0.0]
[1778878305238,57.77,79029.66,0.0,-1.0,0.0,0.0]
[1778878305311,57.77,79029.66,0.0,-1.0,0.0,0.0]
[1778878305285,57.77,79031.5,0.0,-1.0,0.0,0.0]
[1778878309729,57.77,79030.74,0.0,-1.0,0.0,0.0]
[1778878309807,57.77,79030.74,0.0,-1.0,0.0,0.0]
[1778878309931,57.77,79027.24,0.0,-1.0,0.0,0.0]
[1778878310885,57.77,79027.24,0.0,-1.0,0.0,0.0]
[1778878310928,57.77,79027.24,0.0,-1.0,0.0,0.0]
[1778878311061,57.77,79027.24,0.0,-1.0,0.0,0.0]
[1778878311159,57.77,79025.11,0.0,-1.0,0.0,0.0]
[1778878316980,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778878317684,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778878317705,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778878317808,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778878317987,57.77,79029.3,0.0,-1.0,0.0,0.0]
[1778878319108,57.77,79029.3,0.0,-1.0,0.0,0.0]
[1778878319223,57.77,79029.3,0.0,-1.0,0.0,0.0]
[1778878319307,57.77,79029.3,0.0,-1.0,0.0,0.0]
[1778878319322,57.77,79028.44,0.0,-1.0,0.0,0.0]
[1778878320568,57.77,79028.05,0.0,-1.0,0.0,0.0]
[1778878320808,57.77,79028.05,0.0,-1.0,0.0,0.0]
[1778878321008,57.77,79029.88,0.0,-1.0,0.0,0.0]
[1778878322726,57.77,79030.33,0.0,-1.0,0.0,0.0]
[1778878322808,57.77,79030.33,0.0,-1.0,0.0,0.0]
[1778878323022,57.77,79038.17,0.0,-1.0,0.0,0.0]
[1778878324031,57.77,79038.3,0.0,-1.0,0.0,0.0]
[1778878325323,57.77,79038.3,0.0,-1.0,0.0,0.0]
[1778878325411,57.77,79038.21,0.0,-1.0,0.0,0.0]
[1778878325453,57.77,79038.21,0.0,-1.0,0.0,0.0]
[1778878325562,57.77,79038.21,0.0,-1.0,0.0,0.0]
[1778878326043,57.77,79038.28,0.0,-1.0,0.0,0.0]
[1778878330074,57.77,79039.41,0.0,-1.0,0.0,0.0]
[1778878331081,57.77,79040.55,0.0,-1.0,0.0,0.0]
[1778878333095,57.77,79042.1,0.0,-1.0,0.0,0.0]
[1778878333774,57.77,79042.1,0.0,-1.0,0.0,0.0]
[1778878333812,57.77,79042.1,0.0,-1.0,0.0,0.0]
[1778878333900,57.77,79042.1,0.0,-1.0,0.0,0.0]
[1778878334059,57.77,79042.1,0.0,-1.0,0.0,0.0]
[1778878334160,57.77,79042.1,0.0,-1.0,0.0,0.0]
[1778878341151,57.77,79041.47,0.0,-1.0,0.0,0.0]
[1778878342686,57.77,79041.65,0.0,-1.0,0.0,0.0]
[1778878343065,57.77,79041.65,0.0,-1.0,0.0,0.0]
[1778878343165,57.77,79041.87,0.0,-1.0,0.0,0.0]
[1778878343994,57.77,79041.87,0.0,-1.0,0.0,0.0]
[1778878344057,57.77,79041.87,0.0,-1.0,0.0,0.0]
[1778878344172,57.77,79041.49,0.0,-1.0,0.0,0.0]
[1778878348333,57.77,79042.67,0.0,-1.0,0.0,0.0]
[1778878349063,57.77,79042.67,0.0,-1.0,0.0,0.0]
[1778878350178,57.77,79043.5,0.0,-1.0,0.0,0.0]
[1778878350243,57.77,79043.5,0.0,-1.0,0.0,0.0]
[1778878350309,57.77,79043.5,0.0,-1.0,0.0,0.0]
[1778878350410,57.77,79043.54,0.0,-1.0,0.0,0.0]
[1778878351221,57.77,79043.76,0.0,-1.0,0.0,0.0]
[1778878356256,57.77,79044.54,0.0,-1.0,0.0,0.0]
[1778878360284,57.77,79045.84,0.0,-1.0,0.0,0.0]
[1778878361291,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778878361640,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778878361809,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778878363874,57.77,79044.09,0.0,-1.0,0.0,0.0]
[1778878364058,57.77,79044.09,0.0,-1.0,0.0,0.0]
[1778878364068,57.77,79044.09,0.0,-1.0,0.0,0.0]
[1778878364310,57.77,79044.09,0.0,-1.0,0.0,0.0]
[1778878364312,57.77,79044.88,0.0,-1.0,0.0,0.0]
[1778878369348,57.77,79044.92,0.0,-1.0,0.0,0.0]
[1778878375389,57.77,79044.77,0.0,-1.0,0.0,0.0]
[1778878379823,57.77,79045.29,0.0,-1.0,0.0,0.0]
[1778878380057,57.77,79045.29,0.0,-1.0,0.0,0.0]
[1778878381810,57.77,79045.17,0.0,-1.0,0.0,0.0]
[1778878381925,57.77,79045.17,0.0,-1.0,0.0,0.0]
[1778878382063,57.77,79045.17,0.0,-1.0,0.0,0.0]
[1778878382438,57.77,79045.15,0.0,-1.0,0.0,0.0]
[1778878387473,57.77,79045.16,0.0,-1.0,0.0,0.0]
[1778878392508,57.77,79045.18,0.0,-1.0,0.0,0.0]
[1778878394272,57.77,79045.18,0.0,-1.0,0.0,0.0]
[1778878394308,57.77,79045.18,0.0,-1.0,0.0,0.0]
[1778878395985,57.77,79045.44,0.0,-1.0,0.0,0.0]
[1778878396066,57.77,79045.44,0.0,-1.0,0.0,0.0]
[1778878396091,57.77,79045.44,0.0,-1.0,0.0,0.0]
[1778878396309,57.77,79045.44,0.0,-1.0,0.0,0.0]
[1778878396332,57.77,79045.44,0.0,-1.0,0.0,0.0]
[1778878397688,57.77,79045.31,0.0,-1.0,0.0,0.0]
[1778878399065,57.77,79045.31,0.0,-1.0,0.0,0.0]
[1778878399205,57.77,79045.31,0.0,-1.0,0.0,0.0]
[1778878399310,57.77,79045.31,0.0,-1.0,0.0,0.0]
[1778878401020,57.77,79045.57,0.0,-1.0,0.0,0.0]
[1778878401061,57.77,79045.57,0.0,-1.0,0.0,0.0]
[1778878401275,57.77,79045.57,0.0,-1.0,0.0,0.0]
[1778878401311,57.77,79045.57,0.0,-1.0,0.0,0.0]
[1778878401350,57.77,79053.84,0.0,-1.0,0.0,0.0]
[1778878401571,57.77,79055.05,0.0,-1.0,0.0,0.0]
[1778878402578,57.77,79053.05,0.0,-1.0,0.0,0.0]
[1778878403585,57.77,79054.31,0.0,-1.0,0.0,0.0]
[1778878409390,57.77,79054.95,0.0,-1.0,0.0,0.0]
[1778878409909,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778878411086,57.77,79056.33,0.0,-1.0,0.0,0.0]
[1778878412456,57.77,79056.33,0.0,-1.0,0.0,0.0]
[1778878412565,57.77,79056.44,0.0,-1.0,0.0,0.0]
[1778878412811,57.77,79056.44,0.0,-1.0,0.0,0.0]
[1778878413064,57.77,79056.44,0.0,-1.0,0.0,0.0]
[1778878413165,57.77,79056.44,0.0,-1.0,0.0,0.0]
[1778878414665,57.77,79055.39,0.0,-1.0,0.0,0.0]
[1778878415672,57.77,79054.43,0.0,-1.0,0.0,0.0]
[1778878416679,57.77,79055.6,0.0,-1.0,0.0,0.0]
[1778878421714,57.77,79056.1,0.0,-1.0,0.0,0.0]
[1778878424056,57.77,79055.58,0.0,-1.0,0.0,0.0]
[1778878424112,57.77,79055.58,0.0,-1.0,0.0,0.0]
[1778878424310,57.77,79055.58,0.0,-1.0,0.0,0.0]
[1778878424442,57.77,79055.58,0.0,-1.0,0.0,0.0]
[1778878424402,57.77,79055.43,0.0,-1.0,0.0,0.0]
[1778878427054,57.77,79056.0,0.0,-1.0,0.0,0.0]
[1778878427059,57.77,79056.0,0.0,-1.0,0.0,0.0]
[1778878427176,57.77,79056.0,0.0,-1.0,0.0,0.0]
[1778878427309,57.77,79056.0,0.0,-1.0,0.0,0.0]
[1778878427391,57.77,79056.3,0.0,-1.0,0.0,0.0]
[1778878429059,57.77,79056.14,0.0,-1.0,0.0,0.0]
[1778878429128,57.77,79056.14,0.0,-1.0,0.0,0.0]
[1778878429160,57.77,79056.16,0.0,-1.0,0.0,0.0]
[1778878432691,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778878433062,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778878433115,57.77,79056.59,0.0,-1.0,0.0,0.0]
[1778878434592,57.77,79057.02,0.0,-1.0,0.0,0.0]
[1778878434689,57.77,79057.02,0.0,-1.0,0.0,0.0]
[1778878434808,57.77,79057.02,0.0,-1.0,0.0,0.0]
[1778878434932,57.77,79057.02,0.0,-1.0,0.0,0.0]
[1778878435030,57.77,79058.16,0.0,-1.0,0.0,0.0]
[1778878435812,57.77,79059.7,0.0,-1.0,0.0,0.0]
[1778878437058,57.77,79059.7,0.0,-1.0,0.0,0.0]
[1778878437351,57.77,79059.7,0.0,-1.0,0.0,0.0]
[1778878437412,57.77,79062.01,0.0,-1.0,0.0,0.0]
[1778878438013,57.77,79062.01,0.0,-1.0,0.0,0.0]
[1778878438059,57.77,79062.01,0.0,-1.0,0.0,0.0]
[1778878439061,57.77,79062.53,0.0,-1.0,0.0,0.0]
[1778878439125,57.77,79062.53,0.0,-1.0,0.0,0.0]
[1778878439162,57.77,79063.14,0.0,-1.0,0.0,0.0]
[1778878439977,57.77,79064.57,0.0,-1.0,0.0,0.0]
[1778878443062,57.77,79065.13,0.0,-1.0,0.0,0.0]
[1778878443187,57.77,79065.13,0.0,-1.0,0.0,0.0]
[1778878443272,57.77,79065.61,0.0,-1.0,0.0,0.0]
[1778878443868,57.77,79067.8,0.0,-1.0,0.0,0.0]
[1778878445882,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778878446813,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778878446921,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778878447063,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778878447211,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778878447226,57.77,79071.63,0.0,-1.0,0.0,0.0]
[1778878447896,57.77,79073.92,0.0,-1.0,0.0,0.0]
[1778878449073,57.77,79073.92,0.0,-1.0,0.0,0.0]
[1778878449257,57.77,79073.92,0.0,-1.0,0.0,0.0]
[1778878449345,57.77,79073.27,0.0,-1.0,0.0,0.0]
[1778878450868,57.77,79073.27,0.0,-1.0,0.0,0.0]
[1778878451060,57.77,79073.27,0.0,-1.0,0.0,0.0]
[1778878452693,57.77,79073.13,0.0,-1.0,0.0,0.0]
[1778878453064,57.77,79073.13,0.0,-1.0,0.0,0.0]
[1778878453122,57.77,79073.02,0.0,-1.0,0.0,0.0]
[1778878455158,57.77,79073.13,0.0,-1.0,0.0,0.0]
[1778878457060,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778878457177,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778878457271,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778878459063,57.77,79073.21,0.0,-1.0,0.0,0.0]
[1778878459203,57.77,79073.21,0.0,-1.0,0.0,0.0]
[1778878459285,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778878462526,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778878462562,57.77,79073.64,0.0,-1.0,0.0,0.0]
[1778878463067,57.77,79073.64,0.0,-1.0,0.0,0.0]
[1778878463205,57.77,79073.64,0.0,-1.0,0.0,0.0]
[1778878463295,57.77,79073.61,0.0,-1.0,0.0,0.0]
[1778878464008,57.77,79074.47,0.0,-1.0,0.0,0.0]
[1778878465064,57.77,79074.47,0.0,-1.0,0.0,0.0]
[1778878465158,57.77,79074.47,0.0,-1.0,0.0,0.0]
[1778878465166,57.77,79075.32,0.0,-1.0,0.0,0.0]
[1778878467691,57.77,79075.99,0.0,-1.0,0.0,0.0]
[1778878468040,57.77,79074.91,0.0,-1.0,0.0,0.0]
[1778878469062,57.77,79074.91,0.0,-1.0,0.0,0.0]
[1778878469205,57.77,79074.91,0.0,-1.0,0.0,0.0]
[1778878469268,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778878470565,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778878470808,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778878471063,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778878471248,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778878471327,57.77,79075.83,0.0,-1.0,0.0,0.0]
[1778878472065,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778878475062,57.77,79076.43,0.0,-1.0,0.0,0.0]
[1778878475202,57.77,79076.43,0.0,-1.0,0.0,0.0]
[1778878475283,57.77,79076.42,0.0,-1.0,0.0,0.0]
[1778878479067,57.77,79076.64,0.0,-1.0,0.0,0.0]
[1778878479203,57.77,79076.64,0.0,-1.0,0.0,0.0]
[1778878479292,57.77,79076.58,0.0,-1.0,0.0,0.0]
[1778878479869,57.77,79076.58,0.0,-1.0,0.0,0.0]
[1778878480059,57.77,79076.58,0.0,-1.0,0.0,0.0]
[1778878481128,57.77,79078.48,0.0,-1.0,0.0,0.0]
[1778878483061,57.77,79079.02,0.0,-1.0,0.0,0.0]
[1778878483132,57.77,79079.02,0.0,-1.0,0.0,0.0]
[1778878483142,57.77,79078.94,0.0,-1.0,0.0,0.0]
[1778878487064,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778878487148,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778878487170,57.77,79077.52,0.0,-1.0,0.0,0.0]
[1778878489063,57.77,79077.33,0.0,-1.0,0.0,0.0]
[1778878489214,57.77,79077.33,0.0,-1.0,0.0,0.0]
[1778878489288,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778878491018,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778878491057,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778878493062,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778878493209,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778878493285,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778878497062,57.77,79077.57,0.0,-1.0,0.0,0.0]
[1778878497207,57.77,79077.57,0.0,-1.0,0.0,0.0]
[1778878497243,57.77,79077.64,0.0,-1.0,0.0,0.0]
[1778878501261,57.77,79077.7,0.0,-1.0,0.0,0.0]
[1778878501310,57.77,79077.7,0.0,-1.0,0.0,0.0]
[1778878501318,57.77,79077.7,0.0,-1.0,0.0,0.0]
[1778878501411,57.77,79074.26,0.0,-1.0,0.0,0.0]
[1778878502278,57.77,79073.65,0.0,-1.0,0.0,0.0]
[1778878504292,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778878505069,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778878505165,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778878505299,57.77,79079.19,0.0,-1.0,0.0,0.0]
[1778878505955,57.77,79079.19,0.0,-1.0,0.0,0.0]
[1778878506058,57.77,79079.19,0.0,-1.0,0.0,0.0]
[1778878507714,57.77,79079.24,0.0,-1.0,0.0,0.0]
[1778878508654,57.77,79079.37,0.0,-1.0,0.0,0.0]
[1778878508793,57.77,79079.37,0.0,-1.0,0.0,0.0]
[1778878508808,57.77,79079.37,0.0,-1.0,0.0,0.0]
[1778878509327,57.77,79079.44,0.0,-1.0,0.0,0.0]
[1778878512693,57.77,79079.53,0.0,-1.0,0.0,0.0]
[1778878516745,57.77,79079.6,0.0,-1.0,0.0,0.0]
[1778878517383,57.77,79074.32,0.0,-1.0,0.0,0.0]
[1778878518583,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778878520404,57.77,79070.78,0.0,-1.0,0.0,0.0]
[1778878520978,57.77,79070.78,0.0,-1.0,0.0,0.0]
[1778878521063,57.77,79070.78,0.0,-1.0,0.0,0.0]
[1778878522418,57.77,79067.69,0.0,-1.0,0.0,0.0]
[1778878523425,57.77,79064.71,0.0,-1.0,0.0,0.0]
[1778878524432,57.77,79063.86,0.0,-1.0,0.0,0.0]
[1778878525439,57.77,79063.86,0.0,-1.0,0.0,0.0]
[1778878525559,57.77,79063.86,0.0,-1.0,0.0,0.0]
[1778878531481,57.77,79063.81,0.0,-1.0,0.0,0.0]
[1778878536516,57.77,79066.78,0.0,-1.0,0.0,0.0]
[1778878537523,57.77,79067.69,0.0,-1.0,0.0,0.0]
[1778878538530,57.77,79068.44,0.0,-1.0,0.0,0.0]
[1778878539537,57.77,79074.12,0.0,-1.0,0.0,0.0]
[1778878540544,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778878541229,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778878541308,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778878546590,57.77,79077.19,0.0,-1.0,0.0,0.0]
[1778878548604,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778878553424,57.77,79076.68,0.0,-1.0,0.0,0.0]
[1778878553560,57.77,79076.68,0.0,-1.0,0.0,0.0]
[1778878555653,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778878556660,57.77,79072.33,0.0,-1.0,0.0,0.0]
[1778878560628,57.77,79071.31,0.0,-1.0,0.0,0.0]
[1778878561695,57.77,79070.71,0.0,-1.0,0.0,0.0]
[1778878564716,57.77,79071.85,0.0,-1.0,0.0,0.0]
[1778878565723,57.77,79072.48,0.0,-1.0,0.0,0.0]
[1778878566730,57.77,79071.75,0.0,-1.0,0.0,0.0]
[1778878567696,57.77,79071.75,0.0,-1.0,0.0,0.0]
[1778878569063,57.77,79071.84,0.0,-1.0,0.0,0.0]
[1778878569162,57.77,79071.88,0.0,-1.0,0.0,0.0]
[1778878572178,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778878577807,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778878578772,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778878578808,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778878582695,57.77,79072.29,0.0,-1.0,0.0,0.0]
[1778878583128,57.77,79072.29,0.0,-1.0,0.0,0.0]
[1778878583849,57.77,79073.54,0.0,-1.0,0.0,0.0]
[1778878585863,57.77,79072.3,0.0,-1.0,0.0,0.0]
[1778878587148,57.77,79072.3,0.0,-1.0,0.0,0.0]
[1778878587308,57.77,79072.3,0.0,-1.0,0.0,0.0]
[1778878587532,57.77,79072.3,0.0,-1.0,0.0,0.0]
[1778878587560,57.77,79072.3,0.0,-1.0,0.0,0.0]
[1778878587637,57.77,79072.3,0.0,-1.0,0.0,0.0]
[1778878587666,57.77,79072.44,0.0,-1.0,0.0,0.0]
[1778878587808,57.77,79072.44,0.0,-1.0,0.0,0.0]
[1778878591905,57.77,79072.14,0.0,-1.0,0.0,0.0]
[1778878596940,57.77,79072.31,0.0,-1.0,0.0,0.0]
[1778878601975,57.77,79072.65,0.0,-1.0,0.0,0.0]
[1778878607010,57.77,79072.9,0.0,-1.0,0.0,0.0]
[1778878612045,57.77,79073.02,0.0,-1.0,0.0,0.0]
[1778878617080,57.77,79072.29,0.0,-1.0,0.0,0.0]
[1778878623122,57.77,79072.58,0.0,-1.0,0.0,0.0]
[1778878628157,57.77,79072.59,0.0,-1.0,0.0,0.0]
[1778878630171,57.77,79070.99,0.0,-1.0,0.0,0.0]
[1778878635206,57.77,79067.23,0.0,-1.0,0.0,0.0]
[1778878636752,57.77,79066.91,0.0,-1.0,0.0,0.0]
[1778878636808,57.77,79066.91,0.0,-1.0,0.0,0.0]
[1778878638149,57.77,79066.9,0.0,-1.0,0.0,0.0]
[1778878638213,57.77,79066.9,0.0,-1.0,0.0,0.0]
[1778878638308,57.77,79066.9,0.0,-1.0,0.0,0.0]
[1778878638310,57.77,79067.04,0.0,-1.0,0.0,0.0]
[1778878642255,57.77,79070.3,0.0,-1.0,0.0,0.0]
[1778878646283,57.77,79075.08,0.0,-1.0,0.0,0.0]
[1778878647290,57.77,79078.96,0.0,-1.0,0.0,0.0]
[1778878648449,57.77,79078.96,0.0,-1.0,0.0,0.0]
[1778878648560,57.77,79078.96,0.0,-1.0,0.0,0.0]
[1778878650311,57.77,79077.17,0.0,-1.0,0.0,0.0]
[1778878651318,57.77,79073.75,0.0,-1.0,0.0,0.0]
[1778878652325,57.77,79078.2,0.0,-1.0,0.0,0.0]
[1778878654555,57.77,79078.38,0.0,-1.0,0.0,0.0]
[1778878654809,57.77,79078.98,0.0,-1.0,0.0,0.0]
[1778878657437,57.77,79080.03,0.0,-1.0,0.0,0.0]
[1778878657494,57.77,79080.03,0.0,-1.0,0.0,0.0]
[1778878657567,57.77,79080.03,0.0,-1.0,0.0,0.0]
[1778878657695,57.77,79080.03,0.0,-1.0,0.0,0.0]
[1778878657669,57.77,79080.0,0.0,-1.0,0.0,0.0]
[1778878658371,57.77,79081.51,0.0,-1.0,0.0,0.0]
[1778878659834,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778878660059,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778878660315,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778878660389,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778878660563,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778878666429,57.77,79081.44,0.0,-1.0,0.0,0.0]
[1778878667696,57.77,79081.44,0.0,-1.0,0.0,0.0]
[1778878668160,57.77,79081.44,0.0,-1.0,0.0,0.0]
[1778878673478,57.77,79081.63,0.0,-1.0,0.0,0.0]
[1778878678513,57.77,79082.0,0.0,-1.0,0.0,0.0]
[1778878680527,57.77,79078.7,0.0,-1.0,0.0,0.0]
[1778878683248,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778878683309,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778878684454,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778878684564,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778878684573,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778878684665,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778878684810,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778878690598,57.77,79078.71,0.0,-1.0,0.0,0.0]
[1778878692611,57.77,79077.47,0.0,-1.0,0.0,0.0]
[1778878693618,57.77,79075.63,0.0,-1.0,0.0,0.0]
[1778878695632,57.77,79072.45,0.0,-1.0,0.0,0.0]
[1778878696639,57.77,79065.69,0.0,-1.0,0.0,0.0]
[1778878697646,57.77,79061.49,0.0,-1.0,0.0,0.0]
[1778878700210,57.77,79061.16,0.0,-1.0,0.0,0.0]
[1778878700308,57.77,79061.16,0.0,-1.0,0.0,0.0]
[1778878700667,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778878701674,57.77,79065.7,0.0,-1.0,0.0,0.0]
[1778878702681,57.77,79071.01,0.0,-1.0,0.0,0.0]
[1778878705702,57.77,79073.25,0.0,-1.0,0.0,0.0]
[1778878707390,57.77,79073.49,0.0,-1.0,0.0,0.0]
[1778878707557,57.77,79073.49,0.0,-1.0,0.0,0.0]
[1778878707697,57.77,79073.49,0.0,-1.0,0.0,0.0]
[1778878708793,57.77,79073.42,0.0,-1.0,0.0,0.0]
[1778878708809,57.77,79073.42,0.0,-1.0,0.0,0.0]
[1778878709730,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778878710227,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778878710314,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778878710737,57.77,79073.74,0.0,-1.0,0.0,0.0]
[1778878711744,57.77,79073.87,0.0,-1.0,0.0,0.0]
[1778878712690,57.77,79073.87,0.0,-1.0,0.0,0.0]
[1778878713758,57.77,79076.09,0.0,-1.0,0.0,0.0]
[1778878714081,57.77,79076.09,0.0,-1.0,0.0,0.0]
[1778878714765,57.77,79080.0,0.0,-1.0,0.0,0.0]
[1778878715772,57.77,79081.66,0.0,-1.0,0.0,0.0]
[1778878716779,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778878717231,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778878717311,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778878717698,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778878717699,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778878717814,57.77,79082.87,0.0,-1.0,0.0,0.0]
[1778878717786,57.77,79082.59,0.0,-1.0,0.0,0.0]
[1778878721498,57.77,79082.83,0.0,-1.0,0.0,0.0]
[1778878721560,57.77,79082.83,0.0,-1.0,0.0,0.0]
[1778878721814,57.77,79083.0,0.0,-1.0,0.0,0.0]
[1778878726849,57.77,79083.81,0.0,-1.0,0.0,0.0]
[1778878728864,57.77,79086.2,0.0,-1.0,0.0,0.0]
[1778878729871,57.77,79088.53,0.0,-1.0,0.0,0.0]
[1778878730879,57.77,79090.15,0.0,-1.0,0.0,0.0]
[1778878734692,57.77,79090.77,0.0,-1.0,0.0,0.0]
[1778878734808,57.77,79090.77,0.0,-1.0,0.0,0.0]
[1778878735357,57.77,79091.01,0.0,-1.0,0.0,0.0]
[1778878735438,57.77,79091.01,0.0,-1.0,0.0,0.0]
[1778878735562,57.77,79091.01,0.0,-1.0,0.0,0.0]
[1778878735664,57.77,79090.79,0.0,-1.0,0.0,0.0]
[1778878740563,57.77,79091.02,0.0,-1.0,0.0,0.0]
[1778878740948,57.77,79088.26,0.0,-1.0,0.0,0.0]
[1778878744976,57.77,79089.83,0.0,-1.0,0.0,0.0]
[1778878750011,57.77,79089.34,0.0,-1.0,0.0,0.0]
[1778878753032,57.77,79091.65,0.0,-1.0,0.0,0.0]
[1778878755046,57.77,79089.85,0.0,-1.0,0.0,0.0]
[1778878760081,57.77,79089.81,0.0,-1.0,0.0,0.0]
[1778878765116,57.77,79087.4,0.0,-1.0,0.0,0.0]
[1778878770151,57.77,79087.55,0.0,-1.0,0.0,0.0]
[1778878771158,57.77,79087.59,0.0,-1.0,0.0,0.0]
[1778878776193,57.77,79088.86,0.0,-1.0,0.0,0.0]
[1778878781228,57.77,79089.25,0.0,-1.0,0.0,0.0]
[1778878782702,57.77,79089.25,0.0,-1.0,0.0,0.0]
[1778878785256,57.77,79087.98,0.0,-1.0,0.0,0.0]
[1778878785944,57.77,79087.98,0.0,-1.0,0.0,0.0]
[1778878791299,57.77,79088.43,0.0,-1.0,0.0,0.0]
[1778878796334,57.77,79087.63,0.0,-1.0,0.0,0.0]
[1778878800362,57.77,79089.51,0.0,-1.0,0.0,0.0]
[1778878805397,57.77,79089.13,0.0,-1.0,0.0,0.0]
[1778878810432,57.77,79089.15,0.0,-1.0,0.0,0.0]
[1778878812693,57.77,79089.15,0.0,-1.0,0.0,0.0]
[1778878814311,57.77,79089.1,0.0,-1.0,0.0,0.0]
[1778878814412,57.77,79089.1,0.0,-1.0,0.0,0.0]
[1778878820502,57.77,79089.53,0.0,-1.0,0.0,0.0]
[1778878821070,57.77,79089.53,0.0,-1.0,0.0,0.0]
[1778878821309,57.77,79089.53,0.0,-1.0,0.0,0.0]
[1778878822919,57.77,79089.53,0.0,-1.0,0.0,0.0]
[1778878827700,57.77,79089.52,0.0,-1.0,0.0,0.0]
[1778878829157,57.77,79089.52,0.0,-1.0,0.0,0.0]
[1778878834600,57.77,79089.46,0.0,-1.0,0.0,0.0]
[1778878840642,57.77,79089.94,0.0,-1.0,0.0,0.0]
[1778878845677,57.77,79090.21,0.0,-1.0,0.0,0.0]
[1778878848671,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778878848724,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778878848817,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778878848852,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778878848885,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778878851165,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778878851308,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778878852311,57.77,79090.51,0.0,-1.0,0.0,0.0]
[1778878852363,57.77,79090.51,0.0,-1.0,0.0,0.0]
[1778878852705,57.77,79090.51,0.0,-1.0,0.0,0.0]
[1778878852726,57.77,79090.62,0.0,-1.0,0.0,0.0]
[1778878856316,57.77,79090.7,0.0,-1.0,0.0,0.0]
[1778878856444,57.77,79090.7,0.0,-1.0,0.0,0.0]
[1778878856754,57.77,79090.67,0.0,-1.0,0.0,0.0]
[1778878858313,57.77,79091.3,0.0,-1.0,0.0,0.0]
[1778878858455,57.77,79091.3,0.0,-1.0,0.0,0.0]
[1778878858768,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878860057,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878860313,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878860404,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878860414,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878864313,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878864440,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878864530,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778878867753,57.77,79091.58,0.0,-1.0,0.0,0.0]
[1778878868312,57.77,79091.58,0.0,-1.0,0.0,0.0]
[1778878868838,57.77,79091.57,0.0,-1.0,0.0,0.0]
[1778878869228,57.77,79091.57,0.0,-1.0,0.0,0.0]
[1778878870309,57.77,79091.57,0.0,-1.0,0.0,0.0]
[1778878870437,57.77,79091.57,0.0,-1.0,0.0,0.0]
[1778878870852,57.77,79091.72,0.0,-1.0,0.0,0.0]
[1778878872695,57.77,79091.75,0.0,-1.0,0.0,0.0]
[1778878873170,57.77,79092.1,0.0,-1.0,0.0,0.0]
[1778878873309,57.77,79092.1,0.0,-1.0,0.0,0.0]
[1778878873873,57.77,79093.23,0.0,-1.0,0.0,0.0]
[1778878874315,57.77,79093.23,0.0,-1.0,0.0,0.0]
[1778878874383,57.77,79093.23,0.0,-1.0,0.0,0.0]
[1778878874880,57.77,79093.39,0.0,-1.0,0.0,0.0]
[1778878875887,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778878876311,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778878876463,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778878876895,57.77,79095.09,0.0,-1.0,0.0,0.0]
[1778878877696,57.77,79095.09,0.0,-1.0,0.0,0.0]
[1778878878311,57.77,79095.21,0.0,-1.0,0.0,0.0]
[1778878878412,57.77,79095.21,0.0,-1.0,0.0,0.0]
[1778878881414,57.77,79095.57,0.0,-1.0,0.0,0.0]
[1778878881560,57.77,79095.57,0.0,-1.0,0.0,0.0]
[1778878881560,57.77,79095.57,0.0,-1.0,0.0,0.0]
[1778878881929,57.77,79095.66,0.0,-1.0,0.0,0.0]
[1778878882243,57.77,79095.66,0.0,-1.0,0.0,0.0]
[1778878882309,57.77,79095.66,0.0,-1.0,0.0,0.0]
[1778878882759,57.77,79095.66,0.0,-1.0,0.0,0.0]
[1778878886583,57.77,79096.32,0.0,-1.0,0.0,0.0]
[1778878888312,57.77,79096.47,0.0,-1.0,0.0,0.0]
[1778878888440,57.77,79096.47,0.0,-1.0,0.0,0.0]
[1778878888978,57.77,79096.52,0.0,-1.0,0.0,0.0]
[1778878890992,57.77,79098.31,0.0,-1.0,0.0,0.0]
[1778878892316,57.77,79098.31,0.0,-1.0,0.0,0.0]
[1778878892449,57.77,79098.31,0.0,-1.0,0.0,0.0]
[1778878892885,57.77,79098.31,0.0,-1.0,0.0,0.0]
[1778878892910,57.77,79099.39,0.0,-1.0,0.0,0.0]
[1778878893058,57.77,79099.39,0.0,-1.0,0.0,0.0]
[1778878896312,57.77,79100.07,0.0,-1.0,0.0,0.0]
[1778878896474,57.77,79100.07,0.0,-1.0,0.0,0.0]
[1778878896556,57.77,79100.07,0.0,-1.0,0.0,0.0]
[1778878900315,57.77,79099.98,0.0,-1.0,0.0,0.0]
[1778878900439,57.77,79099.98,0.0,-1.0,0.0,0.0]
[1778878900526,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778878902320,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778878902365,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778878902449,57.77,79099.94,0.0,-1.0,0.0,0.0]
[1778878903078,57.77,79100.95,0.0,-1.0,0.0,0.0]
[1778878904085,57.77,79104.69,0.0,-1.0,0.0,0.0]
[1778878906317,57.77,79104.7,0.0,-1.0,0.0,0.0]
[1778878906357,57.77,79104.7,0.0,-1.0,0.0,0.0]
[1778878906973,57.77,79104.7,0.0,-1.0,0.0,0.0]
[1778878906447,57.77,79104.7,0.0,-1.0,0.0,0.0]
[1778878907058,57.77,79104.7,0.0,-1.0,0.0,0.0]
[1778878907106,57.77,79107.38,0.0,-1.0,0.0,0.0]
[1778878908313,57.77,79107.38,0.0,-1.0,0.0,0.0]
[1778878908437,57.77,79107.38,0.0,-1.0,0.0,0.0]
[1778878908525,57.77,79108.57,0.0,-1.0,0.0,0.0]
[1778878912312,57.77,79108.55,0.0,-1.0,0.0,0.0]
[1778878912434,57.77,79108.55,0.0,-1.0,0.0,0.0]
[1778878912652,57.77,79108.55,0.0,-1.0,0.0,0.0]
[1778878912711,57.77,79108.55,0.0,-1.0,0.0,0.0]
[1778878912808,57.77,79108.55,0.0,-1.0,0.0,0.0]
[1778878912870,57.77,79108.53,0.0,-1.0,0.0,0.0]
[1778878915057,57.77,79108.97,0.0,-1.0,0.0,0.0]
[1778878916312,57.77,79109.05,0.0,-1.0,0.0,0.0]
[1778878916387,57.77,79109.05,0.0,-1.0,0.0,0.0]
[1778878916488,57.77,79108.68,0.0,-1.0,0.0,0.0]
[1778878917713,57.77,79108.68,0.0,-1.0,0.0,0.0]
[1778878918314,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778878918413,57.77,79108.56,0.0,-1.0,0.0,0.0]
[1778878921304,57.77,79108.5,0.0,-1.0,0.0,0.0]
[1778878922310,57.77,79108.93,0.0,-1.0,0.0,0.0]
[1778878922436,57.77,79108.93,0.0,-1.0,0.0,0.0]
[1778878922725,57.77,79108.93,0.0,-1.0,0.0,0.0]
[1778878922809,57.77,79108.93,0.0,-1.0,0.0,0.0]
[1778878922826,57.77,79109.55,0.0,-1.0,0.0,0.0]
[1778878926310,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878926365,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878926411,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878927704,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878930311,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878930436,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878930528,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878932695,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878933676,57.77,79109.27,0.0,-1.0,0.0,0.0]
[1778878934294,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878934311,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878934752,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778878934798,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778878936310,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778878936465,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778878936534,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778878937707,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778878938312,57.77,79109.39,0.0,-1.0,0.0,0.0]
[1778878938412,57.77,79109.06,0.0,-1.0,0.0,0.0]
[1778878939789,57.77,79109.06,0.0,-1.0,0.0,0.0]
[1778878942310,57.77,79109.01,0.0,-1.0,0.0,0.0]
[1778878942446,57.77,79109.01,0.0,-1.0,0.0,0.0]
[1778878942707,57.77,79109.01,0.0,-1.0,0.0,0.0]
[1778878942800,57.77,79109.37,0.0,-1.0,0.0,0.0]
[1778878944311,57.77,79109.37,0.0,-1.0,0.0,0.0]
[1778878944446,57.77,79109.37,0.0,-1.0,0.0,0.0]
[1778878944526,57.77,79109.37,0.0,-1.0,0.0,0.0]
[1778878947713,57.77,79109.37,0.0,-1.0,0.0,0.0]
[1778878950011,57.77,79109.45,0.0,-1.0,0.0,0.0]
[1778878951416,57.77,79109.97,0.0,-1.0,0.0,0.0]
[1778878952102,57.77,79109.97,0.0,-1.0,0.0,0.0]
[1778878952312,57.77,79109.97,0.0,-1.0,0.0,0.0]
[1778878952395,57.77,79109.97,0.0,-1.0,0.0,0.0]
[1778878952423,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778878956310,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778878956444,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778878956532,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778878958309,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778878958468,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778878958560,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778878962309,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878962401,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878962493,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878964309,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878964438,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878964736,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878964808,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878964837,57.77,79110.05,0.0,-1.0,0.0,0.0]
[1778878966521,57.77,79115.71,0.0,-1.0,0.0,0.0]
[1778878967707,57.77,79115.71,0.0,-1.0,0.0,0.0]
[1778878967799,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878968312,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878968368,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878968453,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878968562,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878968717,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878968946,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878968969,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778878969047,57.77,79120.39,0.0,-1.0,0.0,0.0]
[1778878969542,57.77,79122.61,0.0,-1.0,0.0,0.0]
[1778878970809,57.77,79122.61,0.0,-1.0,0.0,0.0]
[1778878971060,57.77,79122.61,0.0,-1.0,0.0,0.0]
[1778878971556,57.77,79124.27,0.0,-1.0,0.0,0.0]
[1778878972313,57.77,79124.27,0.0,-1.0,0.0,0.0]
[1778878972496,57.77,79124.27,0.0,-1.0,0.0,0.0]
[1778878972563,57.77,79124.67,0.0,-1.0,0.0,0.0]
[1778878975584,57.77,79125.53,0.0,-1.0,0.0,0.0]
[1778878976312,57.77,79125.53,0.0,-1.0,0.0,0.0]
[1778878976445,57.77,79125.53,0.0,-1.0,0.0,0.0]
[1778878976591,57.77,79125.11,0.0,-1.0,0.0,0.0]
[1778878977598,57.77,79128.62,0.0,-1.0,0.0,0.0]
[1778878978310,57.77,79128.62,0.0,-1.0,0.0,0.0]
[1778878978453,57.77,79128.62,0.0,-1.0,0.0,0.0]
[1778878978605,57.77,79131.42,0.0,-1.0,0.0,0.0]
[1778878981022,57.77,79131.76,0.0,-1.0,0.0,0.0]
[1778878981058,57.77,79131.76,0.0,-1.0,0.0,0.0]
[1778878982312,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778878982457,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778878982526,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778878987668,57.77,79131.8,0.0,-1.0,0.0,0.0]
[1778878988675,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778878989334,57.77,79133.42,0.0,-1.0,0.0,0.0]
[1778878990744,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778878990809,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778878990845,57.77,79131.21,0.0,-1.0,0.0,0.0]
[1778878991696,57.77,79131.85,0.0,-1.0,0.0,0.0]
[1778878997738,57.77,79131.56,0.0,-1.0,0.0,0.0]
[1778879000759,57.77,79130.31,0.0,-1.0,0.0,0.0]
[1778879002774,57.77,79129.09,0.0,-1.0,0.0,0.0]
[1778879003781,57.77,79135.0,0.0,-1.0,0.0,0.0]
[1778879004148,57.77,79135.0,0.0,-1.0,0.0,0.0]
[1778879004309,57.77,79135.0,0.0,-1.0,0.0,0.0]
[1778879004789,57.77,79137.46,0.0,-1.0,0.0,0.0]
[1778879005795,57.77,79138.29,0.0,-1.0,0.0,0.0]
[1778879007510,57.77,79138.0,0.0,-1.0,0.0,0.0]
[1778879007558,57.77,79138.0,0.0,-1.0,0.0,0.0]
[1778879007809,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778879008816,57.77,79141.36,0.0,-1.0,0.0,0.0]
[1778879009823,57.77,79143.18,0.0,-1.0,0.0,0.0]
[1778879011837,57.77,79143.38,0.0,-1.0,0.0,0.0]
[1778879012856,57.77,79135.88,0.0,-1.0,0.0,0.0]
[1778879013855,57.77,79120.12,0.0,-1.0,0.0,0.0]
[1778879014861,57.77,79116.76,0.0,-1.0,0.0,0.0]
[1778879015672,57.77,79116.76,0.0,-1.0,0.0,0.0]
[1778879015872,57.77,79115.76,0.0,-1.0,0.0,0.0]
[1778879016767,57.77,79115.76,0.0,-1.0,0.0,0.0]
[1778879021911,57.77,79116.04,0.0,-1.0,0.0,0.0]
[1778879023522,57.77,79115.95,0.0,-1.0,0.0,0.0]
[1778879023558,57.77,79115.95,0.0,-1.0,0.0,0.0]
[1778879024812,57.77,79116.29,0.0,-1.0,0.0,0.0]
[1778879024915,57.77,79116.29,0.0,-1.0,0.0,0.0]
[1778879024932,57.77,79116.04,0.0,-1.0,0.0,0.0]
[1778879029967,57.77,79115.81,0.0,-1.0,0.0,0.0]
[1778879035008,57.77,79115.66,0.0,-1.0,0.0,0.0]
[1778879036470,57.77,79115.66,0.0,-1.0,0.0,0.0]
[1778879036559,57.77,79115.66,0.0,-1.0,0.0,0.0]
[1778879042051,57.77,79115.74,0.0,-1.0,0.0,0.0]
[1778879048093,57.77,79116.2,0.0,-1.0,0.0,0.0]
[1778879049100,57.77,79120.79,0.0,-1.0,0.0,0.0]
[1778879049599,57.77,79120.79,0.0,-1.0,0.0,0.0]
[1778879049810,57.77,79120.79,0.0,-1.0,0.0,0.0]
[1778879050107,57.77,79122.36,0.0,-1.0,0.0,0.0]
[1778879051114,57.77,79123.16,0.0,-1.0,0.0,0.0]
[1778879052121,57.77,79124.25,0.0,-1.0,0.0,0.0]
[1778879056150,57.77,79124.92,0.0,-1.0,0.0,0.0]
[1778879057157,57.77,79126.24,0.0,-1.0,0.0,0.0]
[1778879057790,57.77,79126.24,0.0,-1.0,0.0,0.0]
[1778879057808,57.77,79126.24,0.0,-1.0,0.0,0.0]
[1778879058164,57.77,79129.37,0.0,-1.0,0.0,0.0]
[1778879062713,57.77,79129.71,0.0,-1.0,0.0,0.0]
[1778879062812,57.77,79129.71,0.0,-1.0,0.0,0.0]
[1778879062912,57.77,79129.74,0.0,-1.0,0.0,0.0]
[1778879065527,57.77,79129.67,0.0,-1.0,0.0,0.0]
[1778879065561,57.77,79129.67,0.0,-1.0,0.0,0.0]
[1778879065591,57.77,79129.67,0.0,-1.0,0.0,0.0]
[1778879066902,57.77,79129.67,0.0,-1.0,0.0,0.0]
[1778879067065,57.77,79129.67,0.0,-1.0,0.0,0.0]
[1778879067705,57.77,79129.66,0.0,-1.0,0.0,0.0]
[1778879068815,57.77,79129.49,0.0,-1.0,0.0,0.0]
[1778879068972,57.77,79129.49,0.0,-1.0,0.0,0.0]
[1778879069067,57.77,79129.49,0.0,-1.0,0.0,0.0]
[1778879071255,57.77,79129.44,0.0,-1.0,0.0,0.0]
[1778879076290,57.77,79128.46,0.0,-1.0,0.0,0.0]
[1778879083340,57.77,79128.6,0.0,-1.0,0.0,0.0]
[1778879086902,57.77,79128.6,0.0,-1.0,0.0,0.0]
[1778879087058,57.77,79128.6,0.0,-1.0,0.0,0.0]
[1778879087712,57.77,79128.47,0.0,-1.0,0.0,0.0]
[1778879090810,57.77,79128.47,0.0,-1.0,0.0,0.0]
[1778879090914,57.77,79128.47,0.0,-1.0,0.0,0.0]
[1778879091061,57.77,79128.47,0.0,-1.0,0.0,0.0]
[1778879091200,57.77,79128.47,0.0,-1.0,0.0,0.0]
[1778879091268,57.77,79128.51,0.0,-1.0,0.0,0.0]
[1778879091309,57.77,79128.51,0.0,-1.0,0.0,0.0]
[1778879091396,57.77,79128.6,0.0,-1.0,0.0,0.0]
[1778879094417,57.77,79122.51,0.0,-1.0,0.0,0.0]
[1778879095424,57.77,79103.64,0.0,-1.0,0.0,0.0]
[1778879096431,57.77,79093.01,0.0,-1.0,0.0,0.0]
[1778879097712,57.77,79093.01,0.0,-1.0,0.0,0.0]
[1778879097804,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778879098444,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778879098559,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778879098811,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778879098976,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778879099062,57.77,79091.69,0.0,-1.0,0.0,0.0]
[1778879100459,57.77,79087.73,0.0,-1.0,0.0,0.0]
[1778879101466,57.77,79138.86,0.0,-1.0,0.0,0.0]
[1778879102282,57.77,79138.86,0.0,-1.0,0.0,0.0]
[1778879102309,57.77,79138.86,0.0,-1.0,0.0,0.0]
[1778879104025,57.77,79138.39,0.0,-1.0,0.0,0.0]
[1778879105188,57.77,79138.39,0.0,-1.0,0.0,0.0]
[1778879105228,57.77,79074.52,0.0,-1.0,0.0,0.0]
[1778879105308,57.77,79074.52,0.0,-1.0,0.0,0.0]
[1778879105494,57.77,79070.72,0.0,-1.0,0.0,0.0]
[1778879107508,57.77,79070.3,0.0,-1.0,0.0,0.0]
[1778879108462,57.77,79070.3,0.0,-1.0,0.0,0.0]
[1778879108559,57.77,79070.3,0.0,-1.0,0.0,0.0]
[1778879112717,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778879112810,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778879112866,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778879113059,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778879113123,57.77,79070.61,0.0,-1.0,0.0,0.0]
[1778879117612,57.77,79070.27,0.0,-1.0,0.0,0.0]
[1778879117674,57.77,79070.27,0.0,-1.0,0.0,0.0]
[1778879117702,57.77,79070.27,0.0,-1.0,0.0,0.0]
[1778879117808,57.77,79070.27,0.0,-1.0,0.0,0.0]
[1778879117910,57.77,79070.01,0.0,-1.0,0.0,0.0]
[1778879119421,57.77,79070.33,0.0,-1.0,0.0,0.0]
[1778879119558,57.77,79070.33,0.0,-1.0,0.0,0.0]
[1778879124189,57.77,79070.22,0.0,-1.0,0.0,0.0]
[1778879124308,57.77,79070.86,0.0,-1.0,0.0,0.0]
[1778879124906,57.77,79070.86,0.0,-1.0,0.0,0.0]
[1778879125059,57.77,79070.86,0.0,-1.0,0.0,0.0]
[1778879125084,57.77,79071.6,0.0,-1.0,0.0,0.0]
[1778879125634,57.77,79074.66,0.0,-1.0,0.0,0.0]
[1778879127715,57.77,79075.02,0.0,-1.0,0.0,0.0]
[1778879128809,57.77,79074.98,0.0,-1.0,0.0,0.0]
[1778879128913,57.77,79074.98,0.0,-1.0,0.0,0.0]
[1778879129058,57.77,79074.98,0.0,-1.0,0.0,0.0]
[1778879131676,57.77,79075.31,0.0,-1.0,0.0,0.0]
[1778879132713,57.77,79075.31,0.0,-1.0,0.0,0.0]
[1778879132808,57.77,79075.31,0.0,-1.0,0.0,0.0]
[1778879132909,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778879133690,57.77,79076.68,0.0,-1.0,0.0,0.0]
[1778879136159,57.77,79078.3,0.0,-1.0,0.0,0.0]
[1778879137231,57.77,79078.3,0.0,-1.0,0.0,0.0]
[1778879137309,57.77,79077.28,0.0,-1.0,0.0,0.0]
[1778879137703,57.77,79077.28,0.0,-1.0,0.0,0.0]
[1778879137718,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778879138810,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778879140811,57.77,79078.43,0.0,-1.0,0.0,0.0]
[1778879140922,57.77,79078.43,0.0,-1.0,0.0,0.0]
[1778879141060,57.77,79078.43,0.0,-1.0,0.0,0.0]
[1778879143760,57.77,79076.99,0.0,-1.0,0.0,0.0]
[1778879145774,57.77,79078.26,0.0,-1.0,0.0,0.0]
[1778879149565,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778879149682,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778879149808,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778879149909,57.77,79078.89,0.0,-1.0,0.0,0.0]
[1778879150809,57.77,79077.56,0.0,-1.0,0.0,0.0]
[1778879151326,57.77,79077.56,0.0,-1.0,0.0,0.0]
[1778879151559,57.77,79077.56,0.0,-1.0,0.0,0.0]
[1778879151817,57.77,79076.25,0.0,-1.0,0.0,0.0]
[1778879152824,57.77,79078.13,0.0,-1.0,0.0,0.0]
[1778879157859,57.77,79077.44,0.0,-1.0,0.0,0.0]
[1778879162715,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778879162811,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778879162895,57.77,79077.19,0.0,-1.0,0.0,0.0]
[1778879165916,57.77,79079.08,0.0,-1.0,0.0,0.0]
[1778879166923,57.77,79077.51,0.0,-1.0,0.0,0.0]
[1778879168392,57.77,79077.51,0.0,-1.0,0.0,0.0]
[1778879168562,57.77,79077.51,0.0,-1.0,0.0,0.0]
[1778879168937,57.77,79076.94,0.0,-1.0,0.0,0.0]
[1778879172716,57.77,79076.79,0.0,-1.0,0.0,0.0]
[1778879172812,57.77,79076.79,0.0,-1.0,0.0,0.0]
[1778879172965,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778879174539,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778879174560,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778879174979,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778879176886,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778879176891,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778879176949,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778879177060,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778879177106,57.77,79077.89,0.0,-1.0,0.0,0.0]
[1778879179007,57.77,79076.4,0.0,-1.0,0.0,0.0]
[1778879181024,57.77,79074.88,0.0,-1.0,0.0,0.0]
[1778879182712,57.77,79074.91,0.0,-1.0,0.0,0.0]
[1778879182813,57.77,79074.91,0.0,-1.0,0.0,0.0]
[1778879183038,57.77,79074.96,0.0,-1.0,0.0,0.0]
[1778879185725,57.77,79076.12,0.0,-1.0,0.0,0.0]
[1778879185809,57.77,79076.12,0.0,-1.0,0.0,0.0]
[1778879186917,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778879187060,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778879187066,57.77,79075.5,0.0,-1.0,0.0,0.0]
[1778879191094,57.77,79076.48,0.0,-1.0,0.0,0.0]
[1778879196130,57.77,79075.94,0.0,-1.0,0.0,0.0]
[1778879197717,57.77,79075.98,0.0,-1.0,0.0,0.0]
[1778879198813,57.77,79075.93,0.0,-1.0,0.0,0.0]
[1778879198963,57.77,79075.93,0.0,-1.0,0.0,0.0]
[1778879199059,57.77,79075.93,0.0,-1.0,0.0,0.0]
[1778879204186,57.77,79077.08,0.0,-1.0,0.0,0.0]
[1778879209221,57.77,79076.31,0.0,-1.0,0.0,0.0]
[1778879214256,57.77,79076.46,0.0,-1.0,0.0,0.0]
[1778879217308,57.77,79076.37,0.0,-1.0,0.0,0.0]
[1778879217362,57.77,79076.27,0.0,-1.0,0.0,0.0]
[1778879217448,57.77,79076.27,0.0,-1.0,0.0,0.0]
[1778879217558,57.77,79076.27,0.0,-1.0,0.0,0.0]
[1778879218284,57.77,79076.17,0.0,-1.0,0.0,0.0]
[1778879224326,57.77,79076.18,0.0,-1.0,0.0,0.0]
[1778879229361,57.77,79076.16,0.0,-1.0,0.0,0.0]
[1778879234396,57.77,79076.49,0.0,-1.0,0.0,0.0]
[1778879235403,57.77,79077.97,0.0,-1.0,0.0,0.0]
[1778879237287,57.77,79079.97,0.0,-1.0,0.0,0.0]
[1778879238424,57.77,79089.99,0.0,-1.0,0.0,0.0]
[1778879239431,57.77,79092.63,0.0,-1.0,0.0,0.0]
[1778879240438,57.77,79094.5,0.0,-1.0,0.0,0.0]
[1778879242452,57.77,79096.3,0.0,-1.0,0.0,0.0]
[1778879243459,57.77,79099.9,0.0,-1.0,0.0,0.0]
[1778879245474,57.77,79102.59,0.0,-1.0,0.0,0.0]
[1778879247487,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778879248408,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778879248561,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778879248566,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778879248579,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778879248810,57.77,79104.64,0.0,-1.0,0.0,0.0]
[1778879248911,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778879251515,57.77,79104.88,0.0,-1.0,0.0,0.0]
[1778879252721,57.77,79104.88,0.0,-1.0,0.0,0.0]
[1778879252811,57.77,79104.88,0.0,-1.0,0.0,0.0]
[1778879252812,57.77,79104.72,0.0,-1.0,0.0,0.0]
[1778879254836,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879255058,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879255160,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879258253,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778879258299,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778879258308,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778879258349,57.77,79104.8,0.0,-1.0,0.0,0.0]
[1778879258412,57.77,79104.8,0.0,-1.0,0.0,0.0]
[1778879258560,57.77,79104.8,0.0,-1.0,0.0,0.0]
[1778879258564,57.77,79105.13,0.0,-1.0,0.0,0.0]
[1778879263599,57.77,79093.93,0.0,-1.0,0.0,0.0]
[1778879264606,57.77,79090.77,0.0,-1.0,0.0,0.0]
[1778879265613,57.77,79090.63,0.0,-1.0,0.0,0.0]
[1778879268634,57.77,79094.7,0.0,-1.0,0.0,0.0]
[1778879273010,57.77,79094.94,0.0,-1.0,0.0,0.0]
[1778879273058,57.77,79094.94,0.0,-1.0,0.0,0.0]
[1778879273081,57.77,79094.94,0.0,-1.0,0.0,0.0]
[1778879273132,57.77,79094.94,0.0,-1.0,0.0,0.0]
[1778879273309,57.77,79094.94,0.0,-1.0,0.0,0.0]
[1778879273233,57.77,79094.94,0.0,-1.0,0.0,0.0]
[1778879276690,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778879277721,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778879278295,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778879281386,57.77,79096.8,0.0,-1.0,0.0,0.0]
[1778879281404,57.77,79096.8,0.0,-1.0,0.0,0.0]
[1778879281558,57.77,79097.24,0.0,-1.0,0.0,0.0]
[1778879281670,57.77,79097.24,0.0,-1.0,0.0,0.0]
[1778879281807,57.77,79097.24,0.0,-1.0,0.0,0.0]
[1778879281909,57.77,79097.69,0.0,-1.0,0.0,0.0]
[1778879283740,57.77,79099.5,0.0,-1.0,0.0,0.0]
[1778879287780,57.77,79100.46,0.0,-1.0,0.0,0.0]
[1778879289382,57.77,79100.55,0.0,-1.0,0.0,0.0]
[1778879292712,57.77,79100.14,0.0,-1.0,0.0,0.0]
[1778879294688,57.77,79099.91,0.0,-1.0,0.0,0.0]
[1778879294721,57.77,79099.91,0.0,-1.0,0.0,0.0]
[1778879294811,57.77,79099.91,0.0,-1.0,0.0,0.0]
[1778879294818,57.77,79099.84,0.0,-1.0,0.0,0.0]
[1778879297712,57.77,79100.21,0.0,-1.0,0.0,0.0]
[1778879298812,57.77,79100.26,0.0,-1.0,0.0,0.0]
[1778879298947,57.77,79100.26,0.0,-1.0,0.0,0.0]
[1778879299060,57.77,79100.26,0.0,-1.0,0.0,0.0]
[1778879303882,57.77,79103.43,0.0,-1.0,0.0,0.0]
[1778879307865,57.77,79104.27,0.0,-1.0,0.0,0.0]
[1778879307943,57.77,79104.27,0.0,-1.0,0.0,0.0]
[1778879308008,57.77,79104.27,0.0,-1.0,0.0,0.0]
[1778879308060,57.77,79104.27,0.0,-1.0,0.0,0.0]
[1778879308093,57.77,79104.3,0.0,-1.0,0.0,0.0]
[1778879311938,57.77,79104.51,0.0,-1.0,0.0,0.0]
[1778879316973,57.77,79104.35,0.0,-1.0,0.0,0.0]
[1778879322008,57.77,79103.97,0.0,-1.0,0.0,0.0]
[1778879322776,57.77,79103.97,0.0,-1.0,0.0,0.0]
[1778879322813,57.77,79103.97,0.0,-1.0,0.0,0.0]
[1778879323015,57.77,79103.5,0.0,-1.0,0.0,0.0]
[1778879324188,57.77,79103.5,0.0,-1.0,0.0,0.0]
[1778879324267,57.77,79103.5,0.0,-1.0,0.0,0.0]
[1778879324308,57.77,79103.5,0.0,-1.0,0.0,0.0]
[1778879324322,57.77,79103.5,0.0,-1.0,0.0,0.0]
[1778879324409,57.77,79103.32,0.0,-1.0,0.0,0.0]
[1778879324559,57.77,79103.32,0.0,-1.0,0.0,0.0]
[1778879330064,57.77,79104.88,0.0,-1.0,0.0,0.0]
[1778879334555,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879334676,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879334713,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879334810,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879334962,57.77,79104.62,0.0,-1.0,0.0,0.0]
[1778879335099,57.77,79104.49,0.0,-1.0,0.0,0.0]
[1778879336811,57.77,79104.57,0.0,-1.0,0.0,0.0]
[1778879336978,57.77,79104.57,0.0,-1.0,0.0,0.0]
[1778879337113,57.77,79104.6,0.0,-1.0,0.0,0.0]
[1778879340810,57.77,79104.63,0.0,-1.0,0.0,0.0]
[1778879340949,57.77,79104.63,0.0,-1.0,0.0,0.0]
[1778879341141,57.77,79105.7,0.0,-1.0,0.0,0.0]
[1778879342810,57.77,79106.24,0.0,-1.0,0.0,0.0]
[1778879342933,57.77,79106.24,0.0,-1.0,0.0,0.0]
[1778879343155,57.77,79106.07,0.0,-1.0,0.0,0.0]
[1778879345169,57.77,79107.19,0.0,-1.0,0.0,0.0]
[1778879346599,57.77,79106.92,0.0,-1.0,0.0,0.0]
[1778879346810,57.77,79106.92,0.0,-1.0,0.0,0.0]
[1778879352218,57.77,79107.04,0.0,-1.0,0.0,0.0]
[1778879356757,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778879356765,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778879356810,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778879356909,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778879357530,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778879357558,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778879363295,57.77,79107.48,0.0,-1.0,0.0,0.0]
[1778879367734,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778879370811,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778879370910,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778879371061,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778879371336,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778879371419,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778879371433,57.77,79107.81,0.0,-1.0,0.0,0.0]
[1778879371351,57.77,79107.88,0.0,-1.0,0.0,0.0]
[1778879371559,57.77,79107.88,0.0,-1.0,0.0,0.0]
[1778879372358,57.77,79107.97,0.0,-1.0,0.0,0.0]
[1778879376386,57.77,79113.34,0.0,-1.0,0.0,0.0]
[1778879377398,57.77,79118.98,0.0,-1.0,0.0,0.0]
[1778879380414,57.77,79120.34,0.0,-1.0,0.0,0.0]
[1778879381170,57.77,79120.34,0.0,-1.0,0.0,0.0]
[1778879381235,57.77,79120.34,0.0,-1.0,0.0,0.0]
[1778879381309,57.77,79120.34,0.0,-1.0,0.0,0.0]
[1778879381379,57.77,79120.34,0.0,-1.0,0.0,0.0]
[1778879381421,57.77,79120.4,0.0,-1.0,0.0,0.0]
[1778879381720,57.77,79120.4,0.0,-1.0,0.0,0.0]
[1778879381808,57.77,79120.4,0.0,-1.0,0.0,0.0]
[1778879384811,57.77,79121.09,0.0,-1.0,0.0,0.0]
[1778879384940,57.77,79121.09,0.0,-1.0,0.0,0.0]
[1778879385041,57.77,79121.09,0.0,-1.0,0.0,0.0]
[1778879386811,57.77,79121.1,0.0,-1.0,0.0,0.0]
[1778879386936,57.77,79121.1,0.0,-1.0,0.0,0.0]
[1778879387016,57.77,79121.1,0.0,-1.0,0.0,0.0]
[1778879390814,57.77,79121.09,0.0,-1.0,0.0,0.0]
[1778879390948,57.77,79121.09,0.0,-1.0,0.0,0.0]
[1778879391491,57.77,79121.06,0.0,-1.0,0.0,0.0]
[1778879394813,57.77,79121.2,0.0,-1.0,0.0,0.0]
[1778879394947,57.77,79121.2,0.0,-1.0,0.0,0.0]
[1778879395031,57.77,79121.2,0.0,-1.0,0.0,0.0]
[1778879396526,57.77,79122.45,0.0,-1.0,0.0,0.0]
[1778879397533,57.77,79126.53,0.0,-1.0,0.0,0.0]
[1778879398811,57.77,79126.53,0.0,-1.0,0.0,0.0]
[1778879398945,57.77,79126.53,0.0,-1.0,0.0,0.0]
[1778879398981,57.77,79126.97,0.0,-1.0,0.0,0.0]
[1778879400663,57.77,79127.43,0.0,-1.0,0.0,0.0]
[1778879400809,57.77,79127.43,0.0,-1.0,0.0,0.0]
[1778879400864,57.77,79127.43,0.0,-1.0,0.0,0.0]
[1778879400910,57.77,79127.32,0.0,-1.0,0.0,0.0]
[1778879404809,57.77,79126.87,0.0,-1.0,0.0,0.0]
[1778879404969,57.77,79126.87,0.0,-1.0,0.0,0.0]
[1778879405063,57.77,79126.69,0.0,-1.0,0.0,0.0]
[1778879406810,57.77,79126.64,0.0,-1.0,0.0,0.0]
[1778879406950,57.77,79126.64,0.0,-1.0,0.0,0.0]
[1778879407026,57.77,79127.03,0.0,-1.0,0.0,0.0]
[1778879410811,57.77,79126.88,0.0,-1.0,0.0,0.0]
[1778879410943,57.77,79126.88,0.0,-1.0,0.0,0.0]
[1778879411030,57.77,79126.86,0.0,-1.0,0.0,0.0]
[1778879412741,57.77,79126.77,0.0,-1.0,0.0,0.0]
[1778879412812,57.77,79126.77,0.0,-1.0,0.0,0.0]
[1778879412952,57.77,79126.77,0.0,-1.0,0.0,0.0]
[1778879413040,57.77,79126.77,0.0,-1.0,0.0,0.0]
[1778879416810,57.77,79126.74,0.0,-1.0,0.0,0.0]
[1778879416818,57.77,79126.74,0.0,-1.0,0.0,0.0]
[1778879416911,57.77,79126.69,0.0,-1.0,0.0,0.0]
[1778879420810,57.77,79126.76,0.0,-1.0,0.0,0.0]
[1778879420904,57.77,79126.76,0.0,-1.0,0.0,0.0]
[1778879420911,57.77,79126.79,0.0,-1.0,0.0,0.0]
[1778879424812,57.77,79127.08,0.0,-1.0,0.0,0.0]
[1778879425010,57.77,79127.08,0.0,-1.0,0.0,0.0]
[1778879425097,57.77,79127.03,0.0,-1.0,0.0,0.0]
[1778879427037,57.77,79126.93,0.0,-1.0,0.0,0.0]
[1778879427074,57.77,79126.93,0.0,-1.0,0.0,0.0]
[1778879428810,57.77,79126.93,0.0,-1.0,0.0,0.0]
[1778879428893,57.77,79126.93,0.0,-1.0,0.0,0.0]
[1778879428911,57.77,79126.88,0.0,-1.0,0.0,0.0]
[1778879431772,57.77,79127.48,0.0,-1.0,0.0,0.0]
[1778879432811,57.77,79127.48,0.0,-1.0,0.0,0.0]
[1778879432932,57.77,79127.48,0.0,-1.0,0.0,0.0]
[1778879433020,57.77,79127.57,0.0,-1.0,0.0,0.0]
[1778879434811,57.77,79128.23,0.0,-1.0,0.0,0.0]
[1778879434929,57.77,79128.23,0.0,-1.0,0.0,0.0]
[1778879435013,57.77,79128.77,0.0,-1.0,0.0,0.0]
[1778879435568,57.77,79128.77,0.0,-1.0,0.0,0.0]
[1778879435808,57.77,79128.77,0.0,-1.0,0.0,0.0]
[1778879435909,57.77,79129.66,0.0,-1.0,0.0,0.0]
[1778879437734,57.77,79130.04,0.0,-1.0,0.0,0.0]
[1778879438713,57.77,79130.22,0.0,-1.0,0.0,0.0]
[1778879438811,57.77,79130.22,0.0,-1.0,0.0,0.0]
[1778879438911,57.77,79130.22,0.0,-1.0,0.0,0.0]
[1778879438913,57.77,79131.17,0.0,-1.0,0.0,0.0]
[1778879442812,57.77,79131.16,0.0,-1.0,0.0,0.0]
[1778879442937,57.77,79131.16,0.0,-1.0,0.0,0.0]
[1778879443028,57.77,79130.84,0.0,-1.0,0.0,0.0]
[1778879444863,57.77,79131.79,0.0,-1.0,0.0,0.0]
[1778879446810,57.77,79132.15,0.0,-1.0,0.0,0.0]
[1778879446967,57.77,79132.15,0.0,-1.0,0.0,0.0]
[1778879447046,57.77,79132.53,0.0,-1.0,0.0,0.0]
[1778879447884,57.77,79129.76,0.0,-1.0,0.0,0.0]
[1778879450905,57.77,79128.86,0.0,-1.0,0.0,0.0]
[1778879452033,57.77,79128.86,0.0,-1.0,0.0,0.0]
[1778879452062,57.77,79128.86,0.0,-1.0,0.0,0.0]
[1778879456947,57.77,79127.72,0.0,-1.0,0.0,0.0]
[1778879457734,57.77,79127.72,0.0,-1.0,0.0,0.0]
[1778879457955,57.77,79126.21,0.0,-1.0,0.0,0.0]
[1778879458811,57.77,79126.21,0.0,-1.0,0.0,0.0]
[1778879458874,57.77,79126.21,0.0,-1.0,0.0,0.0]
[1778879459061,57.77,79126.21,0.0,-1.0,0.0,0.0]
[1778879459158,57.77,79120.84,0.0,-1.0,0.0,0.0]
[1778879459969,57.77,79119.06,0.0,-1.0,0.0,0.0]
[1778879461389,57.77,79119.06,0.0,-1.0,0.0,0.0]
[1778879461561,57.77,79119.06,0.0,-1.0,0.0,0.0]
[1778879467018,57.77,79119.09,0.0,-1.0,0.0,0.0]
[1778879472053,57.77,79118.65,0.0,-1.0,0.0,0.0]
[1778879477088,57.77,79119.18,0.0,-1.0,0.0,0.0]
[1778879477735,57.77,79119.18,0.0,-1.0,0.0,0.0]
[1778879478813,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879478933,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879479063,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879479371,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879479391,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879479560,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879479526,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879479740,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879479810,57.77,79119.53,0.0,-1.0,0.0,0.0]
[1778879484138,57.77,79120.93,0.0,-1.0,0.0,0.0]
[1778879487735,57.77,79121.08,0.0,-1.0,0.0,0.0]
[1778879488812,57.77,79120.93,0.0,-1.0,0.0,0.0]
[1778879488996,57.77,79120.93,0.0,-1.0,0.0,0.0]
[1778879489062,57.77,79120.93,0.0,-1.0,0.0,0.0]
[1778879492194,57.77,79120.46,0.0,-1.0,0.0,0.0]
[1778879496222,57.77,79115.36,0.0,-1.0,0.0,0.0]
[1778879497232,57.77,79112.54,0.0,-1.0,0.0,0.0]
[1778879497736,57.77,79112.54,0.0,-1.0,0.0,0.0]
[1778879498191,57.77,79112.54,0.0,-1.0,0.0,0.0]
[1778879498308,57.77,79112.54,0.0,-1.0,0.0,0.0]
[1778879498410,57.77,79112.35,0.0,-1.0,0.0,0.0]
[1778879498681,57.77,79112.35,0.0,-1.0,0.0,0.0]
[1778879498812,57.77,79112.35,0.0,-1.0,0.0,0.0]
[1778879500179,57.77,79112.37,0.0,-1.0,0.0,0.0]
[1778879500311,57.77,79112.37,0.0,-1.0,0.0,0.0]
[1778879500413,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778879506295,57.77,79112.76,0.0,-1.0,0.0,0.0]
[1778879507737,57.77,79112.76,0.0,-1.0,0.0,0.0]
[1778879508811,57.77,79112.73,0.0,-1.0,0.0,0.0]
[1778879510323,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879512484,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879512559,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879512616,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879512509,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879512690,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879512809,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879512661,57.77,79112.69,0.0,-1.0,0.0,0.0]
[1778879517724,57.77,79112.43,0.0,-1.0,0.0,0.0]
[1778879520810,57.77,79112.51,0.0,-1.0,0.0,0.0]
[1778879520921,57.77,79112.51,0.0,-1.0,0.0,0.0]
[1778879521059,57.77,79112.51,0.0,-1.0,0.0,0.0]
[1778879526141,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778879526206,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778879526308,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778879526501,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778879526560,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778879526512,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778879527739,57.77,79111.45,0.0,-1.0,0.0,0.0]
[1778879528450,57.77,79110.32,0.0,-1.0,0.0,0.0]
[1778879528811,57.77,79110.32,0.0,-1.0,0.0,0.0]
[1778879528975,57.77,79110.32,0.0,-1.0,0.0,0.0]
[1778879529059,57.77,79110.32,0.0,-1.0,0.0,0.0]
[1778879534492,57.77,79107.61,0.0,-1.0,0.0,0.0]
[1778879536625,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879536709,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879536813,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879536998,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879537059,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879537156,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879537737,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879538813,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879538929,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879539063,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778879542345,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778879542559,57.77,79107.49,0.0,-1.0,0.0,0.0]
[1778879546058,57.77,79107.54,0.0,-1.0,0.0,0.0]
[1778879546207,57.77,79107.54,0.0,-1.0,0.0,0.0]
[1778879546318,57.77,79107.54,0.0,-1.0,0.0,0.0]
[1778879546419,57.77,79107.54,0.0,-1.0,0.0,0.0]
[1778879550604,57.77,79108.62,0.0,-1.0,0.0,0.0]
[1778879554274,57.77,79108.62,0.0,-1.0,0.0,0.0]
[1778879554310,57.77,79108.62,0.0,-1.0,0.0,0.0]
[1778879554371,57.77,79108.62,0.0,-1.0,0.0,0.0]
[1778879555639,57.77,79117.1,0.0,-1.0,0.0,0.0]
[1778879556646,57.77,79119.78,0.0,-1.0,0.0,0.0]
[1778879557739,57.77,79119.86,0.0,-1.0,0.0,0.0]
[1778879558157,57.77,79119.86,0.0,-1.0,0.0,0.0]
[1778879558309,57.77,79119.86,0.0,-1.0,0.0,0.0]
[1778879558421,57.77,79119.86,0.0,-1.0,0.0,0.0]
[1778879558660,57.77,79119.68,0.0,-1.0,0.0,0.0]
[1778879560182,57.77,79119.97,0.0,-1.0,0.0,0.0]
[1778879560309,57.77,79119.97,0.0,-1.0,0.0,0.0]
[1778879560812,57.77,79119.94,0.0,-1.0,0.0,0.0]
[1778879560936,57.77,79119.94,0.0,-1.0,0.0,0.0]
[1778879561691,57.77,79121.53,0.0,-1.0,0.0,0.0]
[1778879562725,57.77,79121.53,0.0,-1.0,0.0,0.0]
[1778879562840,57.77,79121.53,0.0,-1.0,0.0,0.0]
[1778879562892,57.77,79121.53,0.0,-1.0,0.0,0.0]
[1778879563931,57.77,79121.53,0.0,-1.0,0.0,0.0]
[1778879564810,57.77,79121.56,0.0,-1.0,0.0,0.0]
[1778879565014,57.77,79121.56,0.0,-1.0,0.0,0.0]
[1778879565099,57.77,79122.3,0.0,-1.0,0.0,0.0]
[1778879566586,57.77,79122.3,0.0,-1.0,0.0,0.0]
[1778879566813,57.77,79122.74,0.0,-1.0,0.0,0.0]
[1778879566906,57.77,79122.74,0.0,-1.0,0.0,0.0]
[1778879566914,57.77,79122.53,0.0,-1.0,0.0,0.0]
[1778879570815,57.77,79122.68,0.0,-1.0,0.0,0.0]
[1778879571007,57.77,79122.68,0.0,-1.0,0.0,0.0]
[1778879571069,57.77,79122.68,0.0,-1.0,0.0,0.0]
[1778879574813,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778879574996,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778879575066,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778879578813,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778879578957,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778879579026,57.77,79122.78,0.0,-1.0,0.0,0.0]
[1778879580824,57.77,79128.75,0.0,-1.0,0.0,0.0]
[1778879581831,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778879582815,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778879582899,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778879582967,57.77,79135.94,0.0,-1.0,0.0,0.0]
[1778879585859,57.77,79138.93,0.0,-1.0,0.0,0.0]
[1778879586814,57.77,79138.93,0.0,-1.0,0.0,0.0]
[1778879586969,57.77,79138.93,0.0,-1.0,0.0,0.0]
[1778879586984,57.77,79143.82,0.0,-1.0,0.0,0.0]
[1778879587819,57.77,79143.82,0.0,-1.0,0.0,0.0]
[1778879588060,57.77,79143.82,0.0,-1.0,0.0,0.0]
[1778879588070,57.77,79145.81,0.0,-1.0,0.0,0.0]
[1778879588811,57.77,79145.81,0.0,-1.0,0.0,0.0]
[1778879588988,57.77,79145.81,0.0,-1.0,0.0,0.0]
[1778879588999,57.77,79145.68,0.0,-1.0,0.0,0.0]
[1778879590815,57.77,79145.71,0.0,-1.0,0.0,0.0]
[1778879590941,57.77,79145.71,0.0,-1.0,0.0,0.0]
[1778879591008,57.77,79146.14,0.0,-1.0,0.0,0.0]
[1778879591901,57.77,79147.85,0.0,-1.0,0.0,0.0]
[1778879592908,57.77,79148.81,0.0,-1.0,0.0,0.0]
[1778879593891,57.77,79148.81,0.0,-1.0,0.0,0.0]
[1778879594058,57.77,79148.81,0.0,-1.0,0.0,0.0]
[1778879594812,57.77,79148.65,0.0,-1.0,0.0,0.0]
[1778879594835,57.77,79148.65,0.0,-1.0,0.0,0.0]
[1778879594922,57.77,79149.1,0.0,-1.0,0.0,0.0]
[1778879596813,57.77,79149.1,0.0,-1.0,0.0,0.0]
[1778879596954,57.77,79149.1,0.0,-1.0,0.0,0.0]
[1778879597017,57.77,79149.27,0.0,-1.0,0.0,0.0]
[1778879597746,57.77,79149.27,0.0,-1.0,0.0,0.0]
[1778879597946,57.77,79148.13,0.0,-1.0,0.0,0.0]
[1778879599796,57.77,79147.79,0.0,-1.0,0.0,0.0]
[1778879600810,57.77,79147.95,0.0,-1.0,0.0,0.0]
[1778879600954,57.77,79147.95,0.0,-1.0,0.0,0.0]
[1778879600967,57.77,79148.96,0.0,-1.0,0.0,0.0]
[1778879601974,57.77,79149.84,0.0,-1.0,0.0,0.0]
[1778879602735,57.77,79149.84,0.0,-1.0,0.0,0.0]
[1778879602813,57.77,79149.84,0.0,-1.0,0.0,0.0]
[1778879602981,57.77,79148.94,0.0,-1.0,0.0,0.0]
[1778879604062,57.77,79148.94,0.0,-1.0,0.0,0.0]
[1778879604812,57.77,79149.04,0.0,-1.0,0.0,0.0]
[1778879605067,57.77,79149.04,0.0,-1.0,0.0,0.0]
[1778879605132,57.77,79153.57,0.0,-1.0,0.0,0.0]
[1778879606557,57.77,79153.57,0.0,-1.0,0.0,0.0]
[1778879606810,57.77,79152.87,0.0,-1.0,0.0,0.0]
[1778879608811,57.77,79152.64,0.0,-1.0,0.0,0.0]
[1778879608954,57.77,79152.64,0.0,-1.0,0.0,0.0]
[1778879609038,57.77,79152.64,0.0,-1.0,0.0,0.0]
[1778879610814,57.77,79152.64,0.0,-1.0,0.0,0.0]
[1778879611053,57.77,79152.64,0.0,-1.0,0.0,0.0]
[1778879611065,57.77,79152.64,0.0,-1.0,0.0,0.0]
[1778879612044,57.77,79151.56,0.0,-1.0,0.0,0.0]
[1778879614814,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778879614958,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778879615065,57.77,79152.13,0.0,-1.0,0.0,0.0]
[1778879617745,57.77,79151.97,0.0,-1.0,0.0,0.0]
[1778879618010,57.77,79151.97,0.0,-1.0,0.0,0.0]
[1778879618060,57.77,79151.97,0.0,-1.0,0.0,0.0]
[1778879618811,57.77,79152.47,0.0,-1.0,0.0,0.0]
[1778879619093,57.77,79151.97,0.0,-1.0,0.0,0.0]
[1778879624515,57.77,79151.47,0.0,-1.0,0.0,0.0]
[1778879626672,57.77,79151.17,0.0,-1.0,0.0,0.0]
[1778879626142,57.77,79138.34,0.0,-1.0,0.0,0.0]
[1778879626818,57.77,79138.34,0.0,-1.0,0.0,0.0]
[1778879626915,57.77,79138.34,0.0,-1.0,0.0,0.0]
[1778879627149,57.77,79136.87,0.0,-1.0,0.0,0.0]
[1778879630821,57.77,79137.02,0.0,-1.0,0.0,0.0]
[1778879630968,57.77,79137.02,0.0,-1.0,0.0,0.0]
[1778879631177,57.77,79136.94,0.0,-1.0,0.0,0.0]
[1778879632184,57.77,79138.69,0.0,-1.0,0.0,0.0]
[1778879632812,57.77,79138.69,0.0,-1.0,0.0,0.0]
[1778879632968,57.77,79138.69,0.0,-1.0,0.0,0.0]
[1778879633191,57.77,79138.38,0.0,-1.0,0.0,0.0]
[1778879636212,57.77,79139.48,0.0,-1.0,0.0,0.0]
[1778879636814,57.77,79139.48,0.0,-1.0,0.0,0.0]
[1778879637012,57.77,79139.48,0.0,-1.0,0.0,0.0]
[1778879637219,57.77,79139.44,0.0,-1.0,0.0,0.0]
[1778879640275,57.77,79139.57,0.0,-1.0,0.0,0.0]
[1778879640309,57.77,79139.57,0.0,-1.0,0.0,0.0]
[1778879640812,57.77,79139.27,0.0,-1.0,0.0,0.0]
[1778879641015,57.77,79139.27,0.0,-1.0,0.0,0.0]
[1778879641247,57.77,79139.47,0.0,-1.0,0.0,0.0]
[1778879642739,57.77,79139.47,0.0,-1.0,0.0,0.0]
[1778879642813,57.77,79139.05,0.0,-1.0,0.0,0.0]
[1778879643261,57.77,79139.21,0.0,-1.0,0.0,0.0]
[1778879647289,57.77,79140.42,0.0,-1.0,0.0,0.0]
[1778879648296,57.77,79143.84,0.0,-1.0,0.0,0.0]
[1778879648984,57.77,79143.84,0.0,-1.0,0.0,0.0]
[1778879649303,57.77,79145.3,0.0,-1.0,0.0,0.0]
[1778879650783,57.77,79146.05,0.0,-1.0,0.0,0.0]
[1778879650811,57.77,79146.05,0.0,-1.0,0.0,0.0]
[1778879652324,57.77,79147.7,0.0,-1.0,0.0,0.0]
[1778879652810,57.77,79147.7,0.0,-1.0,0.0,0.0]
[1778879652944,57.77,79147.7,0.0,-1.0,0.0,0.0]
[1778879653331,57.77,79148.66,0.0,-1.0,0.0,0.0]
[1778879654815,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879654961,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879656352,57.77,79149.05,0.0,-1.0,0.0,0.0]
[1778879658815,57.77,79149.05,0.0,-1.0,0.0,0.0]
[1778879659006,57.77,79149.05,0.0,-1.0,0.0,0.0]
[1778879659373,57.77,79148.05,0.0,-1.0,0.0,0.0]
[1778879660507,57.77,79148.05,0.0,-1.0,0.0,0.0]
[1778879660559,57.77,79148.05,0.0,-1.0,0.0,0.0]
[1778879660814,57.77,79148.04,0.0,-1.0,0.0,0.0]
[1778879660980,57.77,79148.04,0.0,-1.0,0.0,0.0]
[1778879661387,57.77,79147.96,0.0,-1.0,0.0,0.0]
[1778879664818,57.77,79147.96,0.0,-1.0,0.0,0.0]
[1778879664861,57.77,79147.96,0.0,-1.0,0.0,0.0]
[1778879664919,57.77,79147.96,0.0,-1.0,0.0,0.0]
[1778879668813,57.77,79147.41,0.0,-1.0,0.0,0.0]
[1778879668884,57.77,79147.41,0.0,-1.0,0.0,0.0]
[1778879670455,57.77,79147.27,0.0,-1.0,0.0,0.0]
[1778879672744,57.77,79147.27,0.0,-1.0,0.0,0.0]
[1778879672815,57.77,79147.27,0.0,-1.0,0.0,0.0]
[1778879673263,57.77,79147.27,0.0,-1.0,0.0,0.0]
[1778879673308,57.77,79147.27,0.0,-1.0,0.0,0.0]
[1778879673524,57.77,79147.27,0.0,-1.0,0.0,0.0]
[1778879673535,57.77,79147.26,0.0,-1.0,0.0,0.0]
[1778879674484,57.77,79145.72,0.0,-1.0,0.0,0.0]
[1778879676812,57.77,79145.65,0.0,-1.0,0.0,0.0]
[1778879676872,57.77,79145.34,0.0,-1.0,0.0,0.0]
[1778879677742,57.77,79145.34,0.0,-1.0,0.0,0.0]
[1778879677833,57.77,79144.94,0.0,-1.0,0.0,0.0]
[1778879678124,57.77,79144.94,0.0,-1.0,0.0,0.0]
[1778879678691,57.77,79144.94,0.0,-1.0,0.0,0.0]
[1778879678812,57.77,79144.94,0.0,-1.0,0.0,0.0]
[1778879679271,57.77,79145.05,0.0,-1.0,0.0,0.0]
[1778879679341,57.77,79145.05,0.0,-1.0,0.0,0.0]
[1778879682814,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778879682975,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778879683050,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778879684815,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778879684908,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778879684915,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778879687742,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778879687836,57.77,79145.98,0.0,-1.0,0.0,0.0]
[1778879688812,57.77,79145.98,0.0,-1.0,0.0,0.0]
[1778879688855,57.77,79145.85,0.0,-1.0,0.0,0.0]
[1778879689590,57.77,79145.94,0.0,-1.0,0.0,0.0]
[1778879692811,57.77,79145.2,0.0,-1.0,0.0,0.0]
[1778879692949,57.77,79145.25,0.0,-1.0,0.0,0.0]
[1778879693044,57.77,79145.25,0.0,-1.0,0.0,0.0]
[1778879693060,57.77,79145.25,0.0,-1.0,0.0,0.0]
[1778879693618,57.77,79145.38,0.0,-1.0,0.0,0.0]
[1778879694812,57.77,79145.38,0.0,-1.0,0.0,0.0]
[1778879694975,57.77,79145.25,0.0,-1.0,0.0,0.0]
[1778879695632,57.77,79145.32,0.0,-1.0,0.0,0.0]
[1778879698813,57.77,79145.32,0.0,-1.0,0.0,0.0]
[1778879698838,57.77,79145.32,0.0,-1.0,0.0,0.0]
[1778879699661,57.77,79145.42,0.0,-1.0,0.0,0.0]
[1778879702812,57.77,79145.47,0.0,-1.0,0.0,0.0]
[1778879702976,57.77,79145.6,0.0,-1.0,0.0,0.0]
[1778879703689,57.77,79145.61,0.0,-1.0,0.0,0.0]
[1778879704812,57.77,79145.61,0.0,-1.0,0.0,0.0]
[1778879704956,57.77,79145.83,0.0,-1.0,0.0,0.0]
[1778879705182,57.77,79145.83,0.0,-1.0,0.0,0.0]
[1778879705704,57.77,79137.66,0.0,-1.0,0.0,0.0]
[1778879706710,57.77,79133.61,0.0,-1.0,0.0,0.0]
[1778879707812,57.77,79133.61,0.0,-1.0,0.0,0.0]
[1778879707717,57.77,79132.65,0.0,-1.0,0.0,0.0]
[1778879708724,57.77,79131.9,0.0,-1.0,0.0,0.0]
[1778879709113,57.77,79131.9,0.0,-1.0,0.0,0.0]
[1778879709140,57.77,79131.9,0.0,-1.0,0.0,0.0]
[1778879709731,57.77,79131.86,0.0,-1.0,0.0,0.0]
[1778879711314,57.77,79131.35,0.0,-1.0,0.0,0.0]
[1778879711698,57.77,79131.35,0.0,-1.0,0.0,0.0]
[1778879711746,57.77,79131.27,0.0,-1.0,0.0,0.0]
[1778879712742,57.77,79131.27,0.0,-1.0,0.0,0.0]
[1778879713314,57.77,79131.27,0.0,-1.0,0.0,0.0]
[1778879713759,57.77,79131.16,0.0,-1.0,0.0,0.0]
[1778879716565,57.77,79131.95,0.0,-1.0,0.0,0.0]
[1778879717313,57.77,79131.93,0.0,-1.0,0.0,0.0]
[1778879717593,57.77,79131.93,0.0,-1.0,0.0,0.0]
[1778879717669,57.77,79131.93,0.0,-1.0,0.0,0.0]
[1778879721313,57.77,79132.46,0.0,-1.0,0.0,0.0]
[1778879721462,57.77,79132.46,0.0,-1.0,0.0,0.0]
[1778879721815,57.77,79132.49,0.0,-1.0,0.0,0.0]
[1778879722743,57.77,79132.49,0.0,-1.0,0.0,0.0]
[1778879723314,57.77,79132.45,0.0,-1.0,0.0,0.0]
[1778879723458,57.77,79132.45,0.0,-1.0,0.0,0.0]
[1778879723829,57.77,79133.61,0.0,-1.0,0.0,0.0]
[1778879724086,57.77,79133.61,0.0,-1.0,0.0,0.0]
[1778879724311,57.77,79133.61,0.0,-1.0,0.0,0.0]
[1778879724836,57.77,79134.78,0.0,-1.0,0.0,0.0]
[1778879726850,57.77,79135.73,0.0,-1.0,0.0,0.0]
[1778879727315,57.77,79135.73,0.0,-1.0,0.0,0.0]
[1778879727413,57.77,79135.73,0.0,-1.0,0.0,0.0]
[1778879727857,57.77,79140.41,0.0,-1.0,0.0,0.0]
[1778879728864,57.77,79144.54,0.0,-1.0,0.0,0.0]
[1778879731315,57.77,79145.37,0.0,-1.0,0.0,0.0]
[1778879731453,57.77,79145.37,0.0,-1.0,0.0,0.0]
[1778879731499,57.77,79145.37,0.0,-1.0,0.0,0.0]
[1778879731559,57.77,79145.37,0.0,-1.0,0.0,0.0]
[1778879731885,57.77,79145.7,0.0,-1.0,0.0,0.0]
[1778879733315,57.77,79145.7,0.0,-1.0,0.0,0.0]
[1778879733417,57.77,79145.7,0.0,-1.0,0.0,0.0]
[1778879733518,57.77,79145.86,0.0,-1.0,0.0,0.0]
[1778879737314,57.77,79146.07,0.0,-1.0,0.0,0.0]
[1778879737536,57.77,79146.07,0.0,-1.0,0.0,0.0]
[1778879737599,57.77,79146.11,0.0,-1.0,0.0,0.0]
[1778879741312,57.77,79146.36,0.0,-1.0,0.0,0.0]
[1778879741477,57.77,79146.36,0.0,-1.0,0.0,0.0]
[1778879741546,57.77,79146.22,0.0,-1.0,0.0,0.0]
[1778879743311,57.77,79146.32,0.0,-1.0,0.0,0.0]
[1778879743480,57.77,79146.32,0.0,-1.0,0.0,0.0]
[1778879743548,57.77,79146.12,0.0,-1.0,0.0,0.0]
[1778879745998,57.77,79146.26,0.0,-1.0,0.0,0.0]
[1778879746059,57.77,79146.26,0.0,-1.0,0.0,0.0]
[1778879747313,57.77,79146.4,0.0,-1.0,0.0,0.0]
[1778879747391,57.77,79146.4,0.0,-1.0,0.0,0.0]
[1778879747413,57.77,79146.64,0.0,-1.0,0.0,0.0]
[1778879751315,57.77,79146.96,0.0,-1.0,0.0,0.0]
[1778879751501,57.77,79146.96,0.0,-1.0,0.0,0.0]
[1778879751560,57.77,79146.99,0.0,-1.0,0.0,0.0]
[1778879753310,57.77,79146.93,0.0,-1.0,0.0,0.0]
[1778879753368,57.77,79146.93,0.0,-1.0,0.0,0.0]
[1778879753411,57.77,79146.99,0.0,-1.0,0.0,0.0]
[1778879755316,57.77,79147.05,0.0,-1.0,0.0,0.0]
[1778879755497,57.77,79147.05,0.0,-1.0,0.0,0.0]
[1778879755547,57.77,79147.12,0.0,-1.0,0.0,0.0]
[1778879758069,57.77,79148.39,0.0,-1.0,0.0,0.0]
[1778879759312,57.77,79148.39,0.0,-1.0,0.0,0.0]
[1778879759485,57.77,79148.39,0.0,-1.0,0.0,0.0]
[1778879759552,57.77,79148.28,0.0,-1.0,0.0,0.0]
[1778879760139,57.77,79148.28,0.0,-1.0,0.0,0.0]
[1778879760308,57.77,79148.28,0.0,-1.0,0.0,0.0]
[1778879761310,57.77,79148.4,0.0,-1.0,0.0,0.0]
[1778879761411,57.77,79148.4,0.0,-1.0,0.0,0.0]
[1778879761511,57.77,79148.56,0.0,-1.0,0.0,0.0]
[1778879765309,57.77,79148.46,0.0,-1.0,0.0,0.0]
[1778879765436,57.77,79148.46,0.0,-1.0,0.0,0.0]
[1778879765525,57.77,79148.46,0.0,-1.0,0.0,0.0]
[1778879767311,57.77,79148.37,0.0,-1.0,0.0,0.0]
[1778879767457,57.77,79148.37,0.0,-1.0,0.0,0.0]
[1778879767526,57.77,79148.4,0.0,-1.0,0.0,0.0]
[1778879769309,57.77,79148.79,0.0,-1.0,0.0,0.0]
[1778879769391,57.77,79148.79,0.0,-1.0,0.0,0.0]
[1778879769410,57.77,79149.4,0.0,-1.0,0.0,0.0]
[1778879770535,57.77,79149.4,0.0,-1.0,0.0,0.0]
[1778879770559,57.77,79149.4,0.0,-1.0,0.0,0.0]
[1778879773312,57.77,79149.1,0.0,-1.0,0.0,0.0]
[1778879773430,57.77,79149.1,0.0,-1.0,0.0,0.0]
[1778879773523,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778879777311,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778879777448,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778879777759,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778879777776,57.77,79149.76,0.0,-1.0,0.0,0.0]
[1778879778025,57.77,79149.76,0.0,-1.0,0.0,0.0]
[1778879778066,57.77,79149.76,0.0,-1.0,0.0,0.0]
[1778879779312,57.77,79149.74,0.0,-1.0,0.0,0.0]
[1778879779449,57.77,79149.74,0.0,-1.0,0.0,0.0]
[1778879779528,57.77,79149.69,0.0,-1.0,0.0,0.0]
[1778879783312,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778879783378,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778879783412,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778879787310,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778879787442,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778879787526,57.77,79149.65,0.0,-1.0,0.0,0.0]
[1778879791311,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778879791452,57.77,79149.42,0.0,-1.0,0.0,0.0]
[1778879791536,57.77,79149.29,0.0,-1.0,0.0,0.0]
[1778879792745,57.77,79149.29,0.0,-1.0,0.0,0.0]
[1778879792903,57.77,79149.29,0.0,-1.0,0.0,0.0]
[1778879793060,57.77,79149.57,0.0,-1.0,0.0,0.0]
[1778879794509,57.77,79149.51,0.0,-1.0,0.0,0.0]
[1778879795311,57.77,79149.61,0.0,-1.0,0.0,0.0]
[1778879795575,57.77,79149.61,0.0,-1.0,0.0,0.0]
[1778879795669,57.77,79149.58,0.0,-1.0,0.0,0.0]
[1778879796336,57.77,79151.58,0.0,-1.0,0.0,0.0]
[1778879797311,57.77,79151.58,0.0,-1.0,0.0,0.0]
[1778879797463,57.77,79151.58,0.0,-1.0,0.0,0.0]
[1778879797548,57.77,79152.02,0.0,-1.0,0.0,0.0]
[1778879801311,57.77,79152.02,0.0,-1.0,0.0,0.0]
[1778879801483,57.77,79152.02,0.0,-1.0,0.0,0.0]
[1778879801560,57.77,79152.03,0.0,-1.0,0.0,0.0]
[1778879804392,57.77,79150.73,0.0,-1.0,0.0,0.0]
[1778879805311,57.77,79150.73,0.0,-1.0,0.0,0.0]
[1778879805484,57.77,79150.73,0.0,-1.0,0.0,0.0]
[1778879805564,57.77,79150.58,0.0,-1.0,0.0,0.0]
[1778879807311,57.77,79150.62,0.0,-1.0,0.0,0.0]
[1778879807439,57.77,79150.62,0.0,-1.0,0.0,0.0]
[1778879807745,57.77,79150.62,0.0,-1.0,0.0,0.0]
[1778879807838,57.77,79151.71,0.0,-1.0,0.0,0.0]
[1778879809313,57.77,79151.74,0.0,-1.0,0.0,0.0]
[1778879809326,57.77,79151.74,0.0,-1.0,0.0,0.0]
[1778879809427,57.77,79151.67,0.0,-1.0,0.0,0.0]
[1778879811136,57.77,79151.61,0.0,-1.0,0.0,0.0]
[1778879811310,57.77,79151.61,0.0,-1.0,0.0,0.0]
[1778879812735,57.77,79151.32,0.0,-1.0,0.0,0.0]
[1778879818187,57.77,79151.92,0.0,-1.0,0.0,0.0]
[1778879821309,57.77,79151.6,0.0,-1.0,0.0,0.0]
[1778879821466,57.77,79151.6,0.0,-1.0,0.0,0.0]
[1778879821511,57.77,79151.76,0.0,-1.0,0.0,0.0]
[1778879823315,57.77,79151.77,0.0,-1.0,0.0,0.0]
[1778879823498,57.77,79151.77,0.0,-1.0,0.0,0.0]
[1778879823570,57.77,79151.77,0.0,-1.0,0.0,0.0]
[1778879825207,57.77,79151.79,0.0,-1.0,0.0,0.0]
[1778879825314,57.77,79151.79,0.0,-1.0,0.0,0.0]
[1778879825448,57.77,79151.79,0.0,-1.0,0.0,0.0]
[1778879825539,57.77,79151.72,0.0,-1.0,0.0,0.0]
[1778879828563,57.77,79153.67,0.0,-1.0,0.0,0.0]
[1778879829286,57.77,79153.67,0.0,-1.0,0.0,0.0]
[1778879829310,57.77,79153.67,0.0,-1.0,0.0,0.0]
[1778879829332,57.77,79153.67,0.0,-1.0,0.0,0.0]
[1778879829570,57.77,79154.99,0.0,-1.0,0.0,0.0]
[1778879831311,57.77,79154.91,0.0,-1.0,0.0,0.0]
[1778879831329,57.77,79154.91,0.0,-1.0,0.0,0.0]
[1778879831584,57.77,79154.81,0.0,-1.0,0.0,0.0]
[1778879832593,57.77,79157.83,0.0,-1.0,0.0,0.0]
[1778879833314,57.77,79157.83,0.0,-1.0,0.0,0.0]
[1778879833401,57.77,79157.83,0.0,-1.0,0.0,0.0]
[1778879833598,57.77,79158.63,0.0,-1.0,0.0,0.0]
[1778879834605,57.77,79155.41,0.0,-1.0,0.0,0.0]
[1778879835311,57.77,79155.41,0.0,-1.0,0.0,0.0]
[1778879835429,57.77,79155.41,0.0,-1.0,0.0,0.0]
[1778879835612,57.77,79154.9,0.0,-1.0,0.0,0.0]
[1778879836619,57.77,79153.56,0.0,-1.0,0.0,0.0]
[1778879837310,57.77,79153.56,0.0,-1.0,0.0,0.0]
[1778879837368,57.77,79153.56,0.0,-1.0,0.0,0.0]
[1778879837626,57.77,79150.36,0.0,-1.0,0.0,0.0]
[1778879838633,57.77,79149.15,0.0,-1.0,0.0,0.0]
[1778879841313,57.77,79148.96,0.0,-1.0,0.0,0.0]
[1778879841417,57.77,79148.96,0.0,-1.0,0.0,0.0]
[1778879841654,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879845314,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879845378,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879845415,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879847314,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778879847451,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778879847532,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778879849310,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778879849467,57.77,79149.09,0.0,-1.0,0.0,0.0]
[1778879849710,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879853309,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879853454,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879853543,57.77,79148.86,0.0,-1.0,0.0,0.0]
[1778879857310,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879857416,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879857509,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879861313,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879861320,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879861364,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879862764,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879863315,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879863415,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879865142,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879867310,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879867612,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879867746,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879867843,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778879871312,57.77,79148.87,0.0,-1.0,0.0,0.0]
[1778879871355,57.77,79148.87,0.0,-1.0,0.0,0.0]
[1778879871563,57.77,79148.87,0.0,-1.0,0.0,0.0]
[1778879872750,57.77,79148.78,0.0,-1.0,0.0,0.0]
[1778879875310,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778879875459,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778879875561,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778879875892,57.77,79148.69,0.0,-1.0,0.0,0.0]
[1778879882941,57.77,79148.89,0.0,-1.0,0.0,0.0]
[1778879887976,57.77,79148.84,0.0,-1.0,0.0,0.0]
[1778879889104,57.77,79148.81,0.0,-1.0,0.0,0.0]
[1778879889175,57.77,79148.81,0.0,-1.0,0.0,0.0]
[1778879889317,57.77,79148.81,0.0,-1.0,0.0,0.0]
[1778879889990,57.77,79148.84,0.0,-1.0,0.0,0.0]
[1778879894018,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778879894825,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778879894903,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778879895025,57.77,79153.55,0.0,-1.0,0.0,0.0]
[1778879897754,57.77,79153.99,0.0,-1.0,0.0,0.0]
[1778879898871,57.77,79154.03,0.0,-1.0,0.0,0.0]
[1778879902751,57.77,79154.27,0.0,-1.0,0.0,0.0]
[1778879903244,57.77,79154.71,0.0,-1.0,0.0,0.0]
[1778879903313,57.77,79154.71,0.0,-1.0,0.0,0.0]
[1778879903346,57.77,79154.99,0.0,-1.0,0.0,0.0]
[1778879904956,57.77,79154.99,0.0,-1.0,0.0,0.0]
[1778879905060,57.77,79154.99,0.0,-1.0,0.0,0.0]
[1778879905023,57.77,79154.91,0.0,-1.0,0.0,0.0]
[1778879909123,57.77,79155.76,0.0,-1.0,0.0,0.0]
[1778879911143,57.77,79155.03,0.0,-1.0,0.0,0.0]
[1778879912150,57.77,79153.57,0.0,-1.0,0.0,0.0]
[1778879915171,57.77,79152.59,0.0,-1.0,0.0,0.0]
[1778879918192,57.77,79153.72,0.0,-1.0,0.0,0.0]
[1778879919621,57.77,79153.72,0.0,-1.0,0.0,0.0]
[1778879919770,57.77,79153.72,0.0,-1.0,0.0,0.0]
[1778879919809,57.77,79153.72,0.0,-1.0,0.0,0.0]
[1778879919952,57.77,79153.72,0.0,-1.0,0.0,0.0]
[1778879920054,57.77,79154.99,0.0,-1.0,0.0,0.0]
[1778879922752,57.77,79154.88,0.0,-1.0,0.0,0.0]
[1778879923307,57.77,79154.63,0.0,-1.0,0.0,0.0]
[1778879923347,57.77,79154.63,0.0,-1.0,0.0,0.0]
[1778879923568,57.77,79154.63,0.0,-1.0,0.0,0.0]
[1778879923641,57.77,79154.63,0.0,-1.0,0.0,0.0]
[1778879923669,57.77,79154.61,0.0,-1.0,0.0,0.0]
[1778879927310,57.77,79154.56,0.0,-1.0,0.0,0.0]
[1778879927470,57.77,79154.56,0.0,-1.0,0.0,0.0]
[1778879927571,57.77,79154.67,0.0,-1.0,0.0,0.0]
[1778879929313,57.77,79154.7,0.0,-1.0,0.0,0.0]
[1778879929449,57.77,79154.7,0.0,-1.0,0.0,0.0]
[1778879929526,57.77,79155.94,0.0,-1.0,0.0,0.0]
[1778879933313,57.77,79155.28,0.0,-1.0,0.0,0.0]
[1778879933479,57.77,79155.28,0.0,-1.0,0.0,0.0]
[1778879933558,57.77,79154.84,0.0,-1.0,0.0,0.0]
[1778879937312,57.77,79155.09,0.0,-1.0,0.0,0.0]
[1778879937450,57.77,79155.09,0.0,-1.0,0.0,0.0]
[1778879937752,57.77,79155.09,0.0,-1.0,0.0,0.0]
[1778879937845,57.77,79155.18,0.0,-1.0,0.0,0.0]
[1778879939313,57.77,79155.29,0.0,-1.0,0.0,0.0]
[1778879939479,57.77,79155.29,0.0,-1.0,0.0,0.0]
[1778879939560,57.77,79155.29,0.0,-1.0,0.0,0.0]
[1778879939603,57.77,79155.29,0.0,-1.0,0.0,0.0]
[1778879939661,57.77,79154.58,0.0,-1.0,0.0,0.0]
[1778879942743,57.77,79154.86,0.0,-1.0,0.0,0.0]
[1778879943167,57.77,79154.82,0.0,-1.0,0.0,0.0]
[1778879943310,57.77,79154.82,0.0,-1.0,0.0,0.0]
[1778879943388,57.77,79154.82,0.0,-1.0,0.0,0.0]
[1778879943410,57.77,79154.62,0.0,-1.0,0.0,0.0]
[1778879947312,57.77,79155.07,0.0,-1.0,0.0,0.0]
[1778879947494,57.77,79155.07,0.0,-1.0,0.0,0.0]
[1778879947560,57.77,79155.18,0.0,-1.0,0.0,0.0]
[1778879949311,57.77,79155.18,0.0,-1.0,0.0,0.0]
[1778879949458,57.77,79155.18,0.0,-1.0,0.0,0.0]
[1778879949533,57.77,79155.28,0.0,-1.0,0.0,0.0]
[1778879951314,57.77,79155.28,0.0,-1.0,0.0,0.0]
[1778879951453,57.77,79155.28,0.0,-1.0,0.0,0.0]
[1778879951516,57.77,79155.16,0.0,-1.0,0.0,0.0]
[1778879953311,57.77,79155.16,0.0,-1.0,0.0,0.0]
[1778879953505,57.77,79155.16,0.0,-1.0,0.0,0.0]
[1778879953577,57.77,79155.18,0.0,-1.0,0.0,0.0]
[1778879957312,57.77,79155.36,0.0,-1.0,0.0,0.0]
[1778879957491,57.77,79155.36,0.0,-1.0,0.0,0.0]
[1778879957565,57.77,79155.36,0.0,-1.0,0.0,0.0]
[1778879958472,57.77,79152.05,0.0,-1.0,0.0,0.0]
[1778879961311,57.77,79151.89,0.0,-1.0,0.0,0.0]
[1778879961323,57.77,79151.89,0.0,-1.0,0.0,0.0]
[1778879961493,57.77,79151.6,0.0,-1.0,0.0,0.0]
[1778879962500,57.77,79154.98,0.0,-1.0,0.0,0.0]
[1778879963318,57.77,79154.98,0.0,-1.0,0.0,0.0]
[1778879963469,57.77,79154.98,0.0,-1.0,0.0,0.0]
[1778879963507,57.77,79155.09,0.0,-1.0,0.0,0.0]
[1778879967313,57.77,79155.01,0.0,-1.0,0.0,0.0]
[1778879967457,57.77,79155.01,0.0,-1.0,0.0,0.0]
[1778879967538,57.77,79155.01,0.0,-1.0,0.0,0.0]
[1778879969311,57.77,79155.05,0.0,-1.0,0.0,0.0]
[1778879969451,57.77,79155.05,0.0,-1.0,0.0,0.0]
[1778879969528,57.77,79155.05,0.0,-1.0,0.0,0.0]
[1778879971312,57.77,79154.73,0.0,-1.0,0.0,0.0]
[1778879971442,57.77,79154.73,0.0,-1.0,0.0,0.0]
[1778879971564,57.77,79154.9,0.0,-1.0,0.0,0.0]
[1778879972571,57.77,79153.74,0.0,-1.0,0.0,0.0]
[1778879975312,57.77,79153.74,0.0,-1.0,0.0,0.0]
[1778879975416,57.77,79153.74,0.0,-1.0,0.0,0.0]
[1778879975592,57.77,79153.96,0.0,-1.0,0.0,0.0]
[1778879979312,57.77,79154.28,0.0,-1.0,0.0,0.0]
[1778879979481,57.77,79154.28,0.0,-1.0,0.0,0.0]
[1778879979560,57.77,79154.28,0.0,-1.0,0.0,0.0]
[1778879982769,57.77,79154.69,0.0,-1.0,0.0,0.0]
[1778879983312,57.77,79154.69,0.0,-1.0,0.0,0.0]
[1778879983459,57.77,79154.69,0.0,-1.0,0.0,0.0]
[1778879983563,57.77,79154.69,0.0,-1.0,0.0,0.0]
[1778879983748,57.77,79154.69,0.0,-1.0,0.0,0.0]
[1778879983850,57.77,79154.69,0.0,-1.0,0.0,0.0]
[1778879987312,57.77,79154.55,0.0,-1.0,0.0,0.0]
[1778879987691,57.77,79154.55,0.0,-1.0,0.0,0.0]
[1778879987785,57.77,79154.55,0.0,-1.0,0.0,0.0]
[1778879991313,57.77,79154.5,0.0,-1.0,0.0,0.0]
[1778879991485,57.77,79154.5,0.0,-1.0,0.0,0.0]
[1778879991569,57.77,79154.5,0.0,-1.0,0.0,0.0]
[1778879993312,57.77,79154.5,0.0,-1.0,0.0,0.0]
[1778879993489,57.77,79154.5,0.0,-1.0,0.0,0.0]
[1778879993564,57.77,79154.5,0.0,-1.0,0.0,0.0]
[1778879995313,57.77,79154.46,0.0,-1.0,0.0,0.0]
[1778879995487,57.77,79154.46,0.0,-1.0,0.0,0.0]
[1778879995732,57.77,79154.35,0.0,-1.0,0.0,0.0]
[1778879997754,57.77,79154.51,0.0,-1.0,0.0,0.0]
[1778879999311,57.77,79154.54,0.0,-1.0,0.0,0.0]
[1778879999459,57.77,79154.54,0.0,-1.0,0.0,0.0]
[1778879999559,57.77,79154.54,0.0,-1.0,0.0,0.0]
[1778879999613,57.77,79154.54,0.0,-1.0,0.0,0.0]
[1778879999760,57.77,79154.55,0.0,-1.0,0.0,0.0]
[1778880002781,57.77,79153.34,0.0,-1.0,0.0,0.0]
[1778880003312,57.77,79153.34,0.0,-1.0,0.0,0.0]
[1778880003920,57.77,79153.34,0.0,-1.0,0.0,0.0]
[1778880003949,57.77,79152.77,0.0,-1.0,0.0,0.0]
[1778880005313,57.77,79152.92,0.0,-1.0,0.0,0.0]
[1778880005473,57.77,79152.92,0.0,-1.0,0.0,0.0]
[1778880005802,57.77,79152.83,0.0,-1.0,0.0,0.0]
[1778880007312,57.77,79152.56,0.0,-1.0,0.0,0.0]
[1778880007467,57.77,79152.56,0.0,-1.0,0.0,0.0]
[1778880007756,57.77,79152.56,0.0,-1.0,0.0,0.0]
[1778880007816,57.77,79152.82,0.0,-1.0,0.0,0.0]
[1778880009082,57.77,79152.82,0.0,-1.0,0.0,0.0]
[1778880009313,57.77,79152.7,0.0,-1.0,0.0,0.0]
[1778880009444,57.77,79152.7,0.0,-1.0,0.0,0.0]
[1778880009830,57.77,79151.56,0.0,-1.0,0.0,0.0]
[1778880011985,57.77,79151.89,0.0,-1.0,0.0,0.0]
[1778880012050,57.77,79151.89,0.0,-1.0,0.0,0.0]
[1778880012058,57.77,79151.89,0.0,-1.0,0.0,0.0]
[1778880012167,57.77,79151.89,0.0,-1.0,0.0,0.0]
[1778880012088,57.77,79150.73,0.0,-1.0,0.0,0.0]
[1778880012852,57.77,79146.75,0.0,-1.0,0.0,0.0]
[1778880014866,57.77,79145.84,0.0,-1.0,0.0,0.0]
[1778880015309,57.77,79145.84,0.0,-1.0,0.0,0.0]
[1778880015477,57.77,79145.84,0.0,-1.0,0.0,0.0]
[1778880015565,57.77,79145.84,0.0,-1.0,0.0,0.0]
[1778880016880,57.77,79144.7,0.0,-1.0,0.0,0.0]
[1778880017887,57.77,79141.51,0.0,-1.0,0.0,0.0]
[1778880018894,57.77,79140.85,0.0,-1.0,0.0,0.0]
[1778880019312,57.77,79140.85,0.0,-1.0,0.0,0.0]
[1778880019498,57.77,79140.85,0.0,-1.0,0.0,0.0]
[1778880019901,57.77,79139.68,0.0,-1.0,0.0,0.0]
[1778880020908,57.77,79138.76,0.0,-1.0,0.0,0.0]
[1778880022922,57.77,79137.56,0.0,-1.0,0.0,0.0]
[1778880023311,57.77,79137.56,0.0,-1.0,0.0,0.0]
[1778880023460,57.77,79137.56,0.0,-1.0,0.0,0.0]
[1778880023929,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778880024936,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778880025943,57.77,79132.13,0.0,-1.0,0.0,0.0]
[1778880027313,57.77,79132.05,0.0,-1.0,0.0,0.0]
[1778880027453,57.77,79132.05,0.0,-1.0,0.0,0.0]
[1778880029602,57.77,79132.05,0.0,-1.0,0.0,0.0]
[1778880029972,57.77,79112.21,0.0,-1.0,0.0,0.0]
[1778880030978,57.77,79091.9,0.0,-1.0,0.0,0.0]
[1778880031985,57.77,79093.73,0.0,-1.0,0.0,0.0]
[1778880032996,57.77,79096.51,0.0,-1.0,0.0,0.0]
[1778880033571,57.77,79096.51,0.0,-1.0,0.0,0.0]
[1778880035812,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778880035936,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778880036017,57.77,79097.47,0.0,-1.0,0.0,0.0]
[1778880037024,57.77,79098.06,0.0,-1.0,0.0,0.0]
[1778880037759,57.77,79098.06,0.0,-1.0,0.0,0.0]
[1778880037820,57.77,79098.06,0.0,-1.0,0.0,0.0]
[1778880038031,57.77,79098.07,0.0,-1.0,0.0,0.0]
[1778880038414,57.77,79098.07,0.0,-1.0,0.0,0.0]
[1778880039038,57.77,79099.27,0.0,-1.0,0.0,0.0]
[1778880041813,57.77,79098.89,0.0,-1.0,0.0,0.0]
[1778880041926,57.77,79098.89,0.0,-1.0,0.0,0.0]
[1778880042020,57.77,79098.89,0.0,-1.0,0.0,0.0]
[1778880042835,57.77,79098.89,0.0,-1.0,0.0,0.0]
[1778880043104,57.77,79097.21,0.0,-1.0,0.0,0.0]
[1778880044607,57.77,79097.28,0.0,-1.0,0.0,0.0]
[1778880045810,57.77,79097.35,0.0,-1.0,0.0,0.0]
[1778880045950,57.77,79097.35,0.0,-1.0,0.0,0.0]
[1778880046125,57.77,79097.33,0.0,-1.0,0.0,0.0]
[1778880049811,57.77,79097.21,0.0,-1.0,0.0,0.0]
[1778880049944,57.77,79097.21,0.0,-1.0,0.0,0.0]
[1778880050153,57.77,79097.69,0.0,-1.0,0.0,0.0]
[1778880051810,57.77,79097.54,0.0,-1.0,0.0,0.0]
[1778880051969,57.77,79097.54,0.0,-1.0,0.0,0.0]
[1778880052171,57.77,79097.52,0.0,-1.0,0.0,0.0]
[1778880053178,57.77,79098.62,0.0,-1.0,0.0,0.0]
[1778880055192,57.77,79099.31,0.0,-1.0,0.0,0.0]
[1778880055813,57.77,79099.31,0.0,-1.0,0.0,0.0]
[1778880056111,57.77,79099.31,0.0,-1.0,0.0,0.0]
[1778880056199,57.77,79099.35,0.0,-1.0,0.0,0.0]
[1778880059420,57.77,79099.58,0.0,-1.0,0.0,0.0]
[1778880059557,57.77,79099.58,0.0,-1.0,0.0,0.0]
[1778880059810,57.77,79099.58,0.0,-1.0,0.0,0.0]
[1778880059972,57.77,79099.58,0.0,-1.0,0.0,0.0]
[1778880060227,57.77,79099.48,0.0,-1.0,0.0,0.0]
[1778880064631,57.77,79099.92,0.0,-1.0,0.0,0.0]
[1778880065982,57.77,79093.09,0.0,-1.0,0.0,0.0]
[1778880066271,57.77,79088.97,0.0,-1.0,0.0,0.0]
[1778880068576,57.77,79088.95,0.0,-1.0,0.0,0.0]
[1778880073322,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778880075197,57.77,79081.25,0.0,-1.0,0.0,0.0]
[1778880075336,57.77,79080.11,0.0,-1.0,0.0,0.0]
[1778880078357,57.77,79081.24,0.0,-1.0,0.0,0.0]
[1778880079364,57.77,79081.77,0.0,-1.0,0.0,0.0]
[1778880085048,57.77,79082.15,0.0,-1.0,0.0,0.0]
[1778880085059,57.77,79082.15,0.0,-1.0,0.0,0.0]
[1778880091448,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778880092763,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778880092810,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778880093207,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778880092852,57.77,79081.94,0.0,-1.0,0.0,0.0]
[1778880093309,57.77,79081.94,0.0,-1.0,0.0,0.0]
[1778880093462,57.77,79081.95,0.0,-1.0,0.0,0.0]
[1778880098497,57.77,79081.77,0.0,-1.0,0.0,0.0]
[1778880103532,57.77,79081.57,0.0,-1.0,0.0,0.0]
[1778880107771,57.77,79081.68,0.0,-1.0,0.0,0.0]
[1778880108408,57.77,79082.04,0.0,-1.0,0.0,0.0]
[1778880108559,57.77,79082.04,0.0,-1.0,0.0,0.0]
[1778880108814,57.77,79082.04,0.0,-1.0,0.0,0.0]
[1778880108914,57.77,79082.08,0.0,-1.0,0.0,0.0]
[1778880109824,57.77,79082.08,0.0,-1.0,0.0,0.0]
[1778880110063,57.77,79082.08,0.0,-1.0,0.0,0.0]
[1778880110164,57.77,79082.43,0.0,-1.0,0.0,0.0]
[1778880112757,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778880112813,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778880113231,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778880112852,57.77,79082.33,0.0,-1.0,0.0,0.0]
[1778880113308,57.77,79082.33,0.0,-1.0,0.0,0.0]
[1778880114609,57.77,79083.68,0.0,-1.0,0.0,0.0]
[1778880116313,57.77,79083.85,0.0,-1.0,0.0,0.0]
[1778880116559,57.77,79083.85,0.0,-1.0,0.0,0.0]
[1778880117769,57.77,79083.04,0.0,-1.0,0.0,0.0]
[1778880120811,57.77,79082.98,0.0,-1.0,0.0,0.0]
[1778880120976,57.77,79082.98,0.0,-1.0,0.0,0.0]
[1778880121060,57.77,79082.98,0.0,-1.0,0.0,0.0]
[1778880122504,57.77,79083.16,0.0,-1.0,0.0,0.0]
[1778880122520,57.77,79083.16,0.0,-1.0,0.0,0.0]
[1778880122559,57.77,79083.16,0.0,-1.0,0.0,0.0]
[1778880122666,57.77,79082.95,0.0,-1.0,0.0,0.0]
[1778880130924,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778880131058,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778880133748,57.77,79093.04,0.0,-1.0,0.0,0.0]
[1778880134755,57.77,79094.18,0.0,-1.0,0.0,0.0]
[1778880137761,57.77,79094.46,0.0,-1.0,0.0,0.0]
[1778880138483,57.77,79094.56,0.0,-1.0,0.0,0.0]
[1778880139626,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880139810,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880139959,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880140059,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880140075,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880140309,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880140174,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880142812,57.77,79095.87,0.0,-1.0,0.0,0.0]
[1778880147762,57.77,79095.97,0.0,-1.0,0.0,0.0]
[1778880148854,57.77,79097.14,0.0,-1.0,0.0,0.0]
[1778880150752,57.77,79097.34,0.0,-1.0,0.0,0.0]
[1778880151875,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778880152925,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778880153062,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778880153105,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778880153140,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778880153309,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778880153238,57.77,79097.33,0.0,-1.0,0.0,0.0]
[1778880159931,57.77,79097.07,0.0,-1.0,0.0,0.0]
[1778880164795,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778880164808,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778880164930,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778880165059,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778880165072,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778880165308,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778880165159,57.77,79096.75,0.0,-1.0,0.0,0.0]
[1778880168995,57.77,79093.99,0.0,-1.0,0.0,0.0]
[1778880171537,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778880171559,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778880171601,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778880171674,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778880171809,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778880172016,57.77,79093.37,0.0,-1.0,0.0,0.0]
[1778880172767,57.77,79093.37,0.0,-1.0,0.0,0.0]
[1778880174813,57.77,79093.37,0.0,-1.0,0.0,0.0]
[1778880175312,57.77,79093.37,0.0,-1.0,0.0,0.0]
[1778880175151,57.77,79093.37,0.0,-1.0,0.0,0.0]
[1778880175570,57.77,79093.37,0.0,-1.0,0.0,0.0]
[1778880175393,57.77,79093.37,0.0,-1.0,0.0,0.0]
[1778880181084,57.77,79094.39,0.0,-1.0,0.0,0.0]
[1778880186119,57.77,79094.41,0.0,-1.0,0.0,0.0]
[1778880186971,57.77,79094.41,0.0,-1.0,0.0,0.0]
[1778880187060,57.77,79094.41,0.0,-1.0,0.0,0.0]
[1778880187134,57.77,79094.41,0.0,-1.0,0.0,0.0]
[1778880187309,57.77,79094.41,0.0,-1.0,0.0,0.0]
[1778880187213,57.77,79094.68,0.0,-1.0,0.0,0.0]
[1778880194176,57.77,79094.44,0.0,-1.0,0.0,0.0]
[1778880199210,57.77,79094.95,0.0,-1.0,0.0,0.0]
[1778880202768,57.77,79094.74,0.0,-1.0,0.0,0.0]
[1778880202810,57.77,79094.74,0.0,-1.0,0.0,0.0]
[1778880203238,57.77,79094.75,0.0,-1.0,0.0,0.0]
[1778880204230,57.77,79094.75,0.0,-1.0,0.0,0.0]
[1778880204277,57.77,79094.75,0.0,-1.0,0.0,0.0]
[1778880204309,57.77,79094.75,0.0,-1.0,0.0,0.0]
[1778880204373,57.77,79094.75,0.0,-1.0,0.0,0.0]
[1778880204331,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880204559,57.77,79094.49,0.0,-1.0,0.0,0.0]
[1778880205252,57.77,79094.1,0.0,-1.0,0.0,0.0]
[1778880210287,57.77,79093.81,0.0,-1.0,0.0,0.0]
[1778880213308,57.77,79093.78,0.0,-1.0,0.0,0.0]
[1778880217037,57.77,79093.84,0.0,-1.0,0.0,0.0]
[1778880217060,57.77,79093.84,0.0,-1.0,0.0,0.0]
[1778880221739,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778880221790,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778880221808,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778880221840,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778880222764,57.77,79093.91,0.0,-1.0,0.0,0.0]
[1778880223722,57.77,79094.29,0.0,-1.0,0.0,0.0]
[1778880229420,57.77,79094.21,0.0,-1.0,0.0,0.0]
[1778880230429,57.77,79094.21,0.0,-1.0,0.0,0.0]
[1778880230561,57.77,79094.21,0.0,-1.0,0.0,0.0]
[1778880235201,57.77,79093.81,0.0,-1.0,0.0,0.0]
[1778880235225,57.77,79093.81,0.0,-1.0,0.0,0.0]
[1778880235318,57.77,79093.81,0.0,-1.0,0.0,0.0]
[1778880235419,57.77,79094.1,0.0,-1.0,0.0,0.0]
[1778880237764,57.77,79094.2,0.0,-1.0,0.0,0.0]
[1778880238807,57.77,79094.2,0.0,-1.0,0.0,0.0]
[1778880238984,57.77,79094.2,0.0,-1.0,0.0,0.0]
[1778880239058,57.77,79094.2,0.0,-1.0,0.0,0.0]
[1778880243752,57.77,79094.16,0.0,-1.0,0.0,0.0]
[1778880243812,57.77,79094.16,0.0,-1.0,0.0,0.0]
[1778880247767,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778880248065,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778880248309,57.77,79093.2,0.0,-1.0,0.0,0.0]
[1778880248349,57.77,79093.17,0.0,-1.0,0.0,0.0]
[1778880251213,57.77,79093.1,0.0,-1.0,0.0,0.0]
[1778880251308,57.77,79093.1,0.0,-1.0,0.0,0.0]
[1778880251409,57.77,79092.96,0.0,-1.0,0.0,0.0]
[1778880256609,57.77,79092.69,0.0,-1.0,0.0,0.0]
[1778880258089,57.77,79092.69,0.0,-1.0,0.0,0.0]
[1778880258307,57.77,79092.69,0.0,-1.0,0.0,0.0]
[1778880264090,57.77,79092.79,0.0,-1.0,0.0,0.0]
[1778880264160,57.77,79092.79,0.0,-1.0,0.0,0.0]
[1778880264308,57.77,79092.79,0.0,-1.0,0.0,0.0]
[1778880264367,57.77,79092.57,0.0,-1.0,0.0,0.0]
[1778880266679,57.77,79090.54,0.0,-1.0,0.0,0.0]
[1778880269700,57.77,79092.69,0.0,-1.0,0.0,0.0]
[1778880271714,57.77,79092.58,0.0,-1.0,0.0,0.0]
[1778880272768,57.77,79092.58,0.0,-1.0,0.0,0.0]
[1778880273571,57.77,79092.43,0.0,-1.0,0.0,0.0]
[1778880273808,57.77,79092.43,0.0,-1.0,0.0,0.0]
[1778880274809,57.77,79092.53,0.0,-1.0,0.0,0.0]
[1778880274929,57.77,79092.53,0.0,-1.0,0.0,0.0]
[1778880275059,57.77,79092.53,0.0,-1.0,0.0,0.0]
[1778880280777,57.77,79092.69,0.0,-1.0,0.0,0.0]
[1778880282478,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778880282561,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778880282592,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778880282791,57.77,79092.71,0.0,-1.0,0.0,0.0]
[1778880284810,57.77,79092.71,0.0,-1.0,0.0,0.0]
[1778880284950,57.77,79092.71,0.0,-1.0,0.0,0.0]
[1778880285032,57.77,79092.63,0.0,-1.0,0.0,0.0]
[1778880287449,57.77,79092.35,0.0,-1.0,0.0,0.0]
[1778880287565,57.77,79092.42,0.0,-1.0,0.0,0.0]
[1778880292861,57.77,79092.13,0.0,-1.0,0.0,0.0]
[1778880298200,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778880298307,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778880298316,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778880298408,57.77,79092.54,0.0,-1.0,0.0,0.0]
[1778880298562,57.77,79092.54,0.0,-1.0,0.0,0.0]
[1778880300917,57.77,79095.06,0.0,-1.0,0.0,0.0]
[1778880301929,57.77,79097.2,0.0,-1.0,0.0,0.0]
[1778880302933,57.77,79095.78,0.0,-1.0,0.0,0.0]
[1778880305252,57.77,79095.98,0.0,-1.0,0.0,0.0]
[1778880305308,57.77,79095.98,0.0,-1.0,0.0,0.0]
[1778880305325,57.77,79095.98,0.0,-1.0,0.0,0.0]
[1778880305382,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778880305561,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778880306069,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778880306310,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778880307772,57.77,79096.38,0.0,-1.0,0.0,0.0]
[1778880308811,57.77,79096.34,0.0,-1.0,0.0,0.0]
[1778880308975,57.77,79096.28,0.0,-1.0,0.0,0.0]
[1778880314010,57.77,79096.49,0.0,-1.0,0.0,0.0]
[1778880315457,57.77,79096.49,0.0,-1.0,0.0,0.0]
[1778880315563,57.77,79096.49,0.0,-1.0,0.0,0.0]
[1778880316024,57.77,79095.94,0.0,-1.0,0.0,0.0]
[1778880317031,57.77,79093.85,0.0,-1.0,0.0,0.0]
[1778880317773,57.77,79093.85,0.0,-1.0,0.0,0.0]
[1778880318808,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880318874,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880319058,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880319790,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880319808,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880319887,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880320058,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880320305,57.77,79093.34,0.0,-1.0,0.0,0.0]
[1778880320407,57.77,79092.47,0.0,-1.0,0.0,0.0]
[1778880320559,57.77,79092.47,0.0,-1.0,0.0,0.0]
[1778880322861,57.77,79091.39,0.0,-1.0,0.0,0.0]
[1778880323073,57.77,79088.27,0.0,-1.0,0.0,0.0]
[1778880326125,57.77,79087.98,0.0,-1.0,0.0,0.0]
[1778880326260,57.77,79087.98,0.0,-1.0,0.0,0.0]
[1778880326309,57.77,79087.98,0.0,-1.0,0.0,0.0]
[1778880327101,57.77,79086.44,0.0,-1.0,0.0,0.0]
[1778880328498,57.77,79086.44,0.0,-1.0,0.0,0.0]
[1778880328108,57.77,79083.87,0.0,-1.0,0.0,0.0]
[1778880328559,57.77,79083.87,0.0,-1.0,0.0,0.0]
[1778880328604,57.77,79083.87,0.0,-1.0,0.0,0.0]
[1778880329115,57.77,79083.51,0.0,-1.0,0.0,0.0]
[1778880330812,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880331005,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880331088,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880334811,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880335000,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880335084,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880338811,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880338927,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880339023,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778880340810,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778880340945,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778880341199,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880344810,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880344963,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880345059,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880346811,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880346876,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880346912,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880348453,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880348559,57.77,79083.9,0.0,-1.0,0.0,0.0]
[1778880350810,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880350964,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880351050,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880352811,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880352910,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880353010,57.77,79083.8,0.0,-1.0,0.0,0.0]
[1778880356810,57.77,79083.44,0.0,-1.0,0.0,0.0]
[1778880356830,57.77,79083.44,0.0,-1.0,0.0,0.0]
[1778880357311,57.77,79083.68,0.0,-1.0,0.0,0.0]
[1778880358724,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778880358809,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778880360809,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778880360997,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778880361339,57.77,79084.03,0.0,-1.0,0.0,0.0]
[1778880364812,57.77,79083.65,0.0,-1.0,0.0,0.0]
[1778880365007,57.77,79083.65,0.0,-1.0,0.0,0.0]
[1778880365092,57.77,79083.65,0.0,-1.0,0.0,0.0]
[1778880367780,57.77,79083.86,0.0,-1.0,0.0,0.0]
[1778880368812,57.77,79084.23,0.0,-1.0,0.0,0.0]
[1778880369013,57.77,79084.23,0.0,-1.0,0.0,0.0]
[1778880369395,57.77,79084.06,0.0,-1.0,0.0,0.0]
[1778880370685,57.77,79084.06,0.0,-1.0,0.0,0.0]
[1778880370812,57.77,79084.06,0.0,-1.0,0.0,0.0]
[1778880371029,57.77,79084.06,0.0,-1.0,0.0,0.0]
[1778880371102,57.77,79084.06,0.0,-1.0,0.0,0.0]
[1778880372810,57.77,79084.09,0.0,-1.0,0.0,0.0]
[1778880372943,57.77,79084.09,0.0,-1.0,0.0,0.0]
[1778880373033,57.77,79084.09,0.0,-1.0,0.0,0.0]
[1778880376810,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778880376829,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778880377451,57.77,79084.13,0.0,-1.0,0.0,0.0]
[1778880380809,57.77,79084.48,0.0,-1.0,0.0,0.0]
[1778880380952,57.77,79084.48,0.0,-1.0,0.0,0.0]
[1778880381479,57.77,79084.27,0.0,-1.0,0.0,0.0]
[1778880381594,57.77,79084.27,0.0,-1.0,0.0,0.0]
[1778880381807,57.77,79084.27,0.0,-1.0,0.0,0.0]
[1778880382813,57.77,79084.08,0.0,-1.0,0.0,0.0]
[1778880382943,57.77,79084.08,0.0,-1.0,0.0,0.0]
[1778880383493,57.77,79084.13,0.0,-1.0,0.0,0.0]
[1778880384812,57.77,79084.18,0.0,-1.0,0.0,0.0]
[1778880384981,57.77,79084.18,0.0,-1.0,0.0,0.0]
[1778880385507,57.77,79084.51,0.0,-1.0,0.0,0.0]
[1778880388528,57.77,79087.05,0.0,-1.0,0.0,0.0]
[1778880388810,57.77,79087.05,0.0,-1.0,0.0,0.0]
[1778880388898,57.77,79087.05,0.0,-1.0,0.0,0.0]
[1778880389535,57.77,79088.73,0.0,-1.0,0.0,0.0]
[1778880390812,57.77,79089.28,0.0,-1.0,0.0,0.0]
[1778880390984,57.77,79089.28,0.0,-1.0,0.0,0.0]
[1778880391549,57.77,79092.81,0.0,-1.0,0.0,0.0]
[1778880392556,57.77,79095.58,0.0,-1.0,0.0,0.0]
[1778880392782,57.77,79095.58,0.0,-1.0,0.0,0.0]
[1778880394813,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778880394935,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778880395024,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778880395059,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778880395577,57.77,79095.74,0.0,-1.0,0.0,0.0]
[1778880397591,57.77,79097.24,0.0,-1.0,0.0,0.0]
[1778880398808,57.77,79097.24,0.0,-1.0,0.0,0.0]
[1778880398958,57.77,79097.24,0.0,-1.0,0.0,0.0]
[1778880399045,57.77,79097.78,0.0,-1.0,0.0,0.0]
[1778880400809,57.77,79097.79,0.0,-1.0,0.0,0.0]
[1778880400985,57.77,79097.79,0.0,-1.0,0.0,0.0]
[1778880401087,57.77,79097.79,0.0,-1.0,0.0,0.0]
[1778880401308,57.77,79097.79,0.0,-1.0,0.0,0.0]
[1778880401409,57.77,79097.56,0.0,-1.0,0.0,0.0]
[1778880402780,57.77,79097.59,0.0,-1.0,0.0,0.0]
[1778880404813,57.77,79097.34,0.0,-1.0,0.0,0.0]
[1778880404941,57.77,79097.34,0.0,-1.0,0.0,0.0]
[1778880405017,57.77,79097.34,0.0,-1.0,0.0,0.0]
[1778880408810,57.77,79097.3,0.0,-1.0,0.0,0.0]
[1778880408969,57.77,79097.3,0.0,-1.0,0.0,0.0]
[1778880409046,57.77,79097.0,0.0,-1.0,0.0,0.0]
[1778880412810,57.77,79097.03,0.0,-1.0,0.0,0.0]
[1778880412994,57.77,79097.03,0.0,-1.0,0.0,0.0]
[1778880413077,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778880416810,57.77,79096.68,0.0,-1.0,0.0,0.0]
[1778880416942,57.77,79096.68,0.0,-1.0,0.0,0.0]
[1778880417027,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778880417857,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778880418811,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778880418984,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778880419059,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778880422809,57.77,79096.94,0.0,-1.0,0.0,0.0]
[1778880422945,57.77,79096.94,0.0,-1.0,0.0,0.0]
[1778880423036,57.77,79096.94,0.0,-1.0,0.0,0.0]
[1778880426810,57.77,79097.09,0.0,-1.0,0.0,0.0]
[1778880426970,57.77,79097.09,0.0,-1.0,0.0,0.0]
[1778880427046,57.77,79097.12,0.0,-1.0,0.0,0.0]
[1778880430809,57.77,79097.12,0.0,-1.0,0.0,0.0]
[1778880430978,57.77,79097.12,0.0,-1.0,0.0,0.0]
[1778880431067,57.77,79097.31,0.0,-1.0,0.0,0.0]
[1778880432781,57.77,79097.15,0.0,-1.0,0.0,0.0]
[1778880432810,57.77,79097.15,0.0,-1.0,0.0,0.0]
[1778880432843,57.77,79097.2,0.0,-1.0,0.0,0.0]
[1778880433792,57.77,79097.2,0.0,-1.0,0.0,0.0]
[1778880433808,57.77,79097.2,0.0,-1.0,0.0,0.0]
[1778880438885,57.77,79097.56,0.0,-1.0,0.0,0.0]
[1778880443681,57.77,79097.53,0.0,-1.0,0.0,0.0]
[1778880446812,57.77,79097.53,0.0,-1.0,0.0,0.0]
[1778880446918,57.77,79097.53,0.0,-1.0,0.0,0.0]
[1778880446950,57.77,79097.46,0.0,-1.0,0.0,0.0]
[1778880447781,57.77,79097.46,0.0,-1.0,0.0,0.0]
[1778880448772,57.77,79097.4,0.0,-1.0,0.0,0.0]
[1778880448815,57.77,79097.4,0.0,-1.0,0.0,0.0]
[1778880448852,57.77,79097.4,0.0,-1.0,0.0,0.0]
[1778880448964,57.77,79097.52,0.0,-1.0,0.0,0.0]
[1778880451175,57.77,79097.46,0.0,-1.0,0.0,0.0]
[1778880451309,57.77,79097.46,0.0,-1.0,0.0,0.0]
[1778880451408,57.77,79097.46,0.0,-1.0,0.0,0.0]
[1778880451985,57.77,79099.48,0.0,-1.0,0.0,0.0]
[1778880452784,57.77,79099.48,0.0,-1.0,0.0,0.0]
[1778880452811,57.77,79099.48,0.0,-1.0,0.0,0.0]
[1778880452881,57.77,79099.48,0.0,-1.0,0.0,0.0]
[1778880453063,57.77,79099.48,0.0,-1.0,0.0,0.0]
[1778880453164,57.77,79101.35,0.0,-1.0,0.0,0.0]
[1778880453999,57.77,79102.97,0.0,-1.0,0.0,0.0]
[1778880454946,57.77,79102.97,0.0,-1.0,0.0,0.0]
[1778880456811,57.77,79103.53,0.0,-1.0,0.0,0.0]
[1778880457380,57.77,79103.53,0.0,-1.0,0.0,0.0]
[1778880457461,57.77,79103.56,0.0,-1.0,0.0,0.0]
[1778880458029,57.77,79105.01,0.0,-1.0,0.0,0.0]
[1778880460812,57.77,79105.05,0.0,-1.0,0.0,0.0]
[1778880460954,57.77,79105.05,0.0,-1.0,0.0,0.0]
[1778880461584,57.77,79105.05,0.0,-1.0,0.0,0.0]
[1778880461615,57.77,79105.11,0.0,-1.0,0.0,0.0]
[1778880461809,57.77,79105.11,0.0,-1.0,0.0,0.0]
[1778880462810,57.77,79105.11,0.0,-1.0,0.0,0.0]
[1778880462949,57.77,79105.11,0.0,-1.0,0.0,0.0]
[1778880463064,57.77,79105.27,0.0,-1.0,0.0,0.0]
[1778880466813,57.77,79105.75,0.0,-1.0,0.0,0.0]
[1778880466860,57.77,79105.75,0.0,-1.0,0.0,0.0]
[1778880467092,57.77,79106.03,0.0,-1.0,0.0,0.0]
[1778880468099,57.77,79107.58,0.0,-1.0,0.0,0.0]
[1778880470113,57.77,79106.18,0.0,-1.0,0.0,0.0]
[1778880470817,57.77,79106.18,0.0,-1.0,0.0,0.0]
[1778880470955,57.77,79106.18,0.0,-1.0,0.0,0.0]
[1778880471120,57.77,79106.67,0.0,-1.0,0.0,0.0]
[1778880472812,57.77,79106.59,0.0,-1.0,0.0,0.0]
[1778880472956,57.77,79106.59,0.0,-1.0,0.0,0.0]
[1778880473134,57.77,79106.77,0.0,-1.0,0.0,0.0]
[1778880473722,57.77,79106.77,0.0,-1.0,0.0,0.0]
[1778880473808,57.77,79106.77,0.0,-1.0,0.0,0.0]
[1778880476813,57.77,79106.55,0.0,-1.0,0.0,0.0]
[1778880476951,57.77,79106.55,0.0,-1.0,0.0,0.0]
[1778880477162,57.77,79106.63,0.0,-1.0,0.0,0.0]
[1778880478814,57.77,79107.03,0.0,-1.0,0.0,0.0]
[1778880478959,57.77,79107.03,0.0,-1.0,0.0,0.0]
[1778880479176,57.77,79106.89,0.0,-1.0,0.0,0.0]
[1778880480811,57.77,79106.86,0.0,-1.0,0.0,0.0]
[1778880480943,57.77,79106.86,0.0,-1.0,0.0,0.0]
[1778880481191,57.77,79107.02,0.0,-1.0,0.0,0.0]
[1778880482812,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880483009,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880483204,57.77,79106.82,0.0,-1.0,0.0,0.0]
[1778880485361,57.77,79106.85,0.0,-1.0,0.0,0.0]
[1778880485559,57.77,79106.85,0.0,-1.0,0.0,0.0]
[1778880486811,57.77,79106.72,0.0,-1.0,0.0,0.0]
[1778880486998,57.77,79106.72,0.0,-1.0,0.0,0.0]
[1778880487232,57.77,79106.68,0.0,-1.0,0.0,0.0]
[1778880490811,57.77,79106.71,0.0,-1.0,0.0,0.0]
[1778880490949,57.77,79106.71,0.0,-1.0,0.0,0.0]
[1778880491034,57.77,79106.71,0.0,-1.0,0.0,0.0]
[1778880492810,57.77,79106.85,0.0,-1.0,0.0,0.0]
[1778880492980,57.77,79106.85,0.0,-1.0,0.0,0.0]
[1778880493274,57.77,79106.72,0.0,-1.0,0.0,0.0]
[1778880496812,57.77,79107.19,0.0,-1.0,0.0,0.0]
[1778880496978,57.77,79107.19,0.0,-1.0,0.0,0.0]
[1778880497302,57.77,79106.78,0.0,-1.0,0.0,0.0]
[1778880500810,57.77,79107.42,0.0,-1.0,0.0,0.0]
[1778880500876,57.77,79107.42,0.0,-1.0,0.0,0.0]
[1778880501330,57.77,79107.14,0.0,-1.0,0.0,0.0]
[1778880502245,57.77,79107.14,0.0,-1.0,0.0,0.0]
[1778880502308,57.77,79107.14,0.0,-1.0,0.0,0.0]
[1778880504811,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778880505028,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778880505111,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778880506810,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778880506929,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778880507022,57.77,79107.37,0.0,-1.0,0.0,0.0]
[1778880510808,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880510917,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880511013,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880514809,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880514935,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880515024,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880517109,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880517308,57.77,79107.34,0.0,-1.0,0.0,0.0]
[1778880520463,57.77,79108.95,0.0,-1.0,0.0,0.0]
[1778880521642,57.77,79108.95,0.0,-1.0,0.0,0.0]
[1778880521663,57.77,79109.24,0.0,-1.0,0.0,0.0]
[1778880521769,57.77,79109.24,0.0,-1.0,0.0,0.0]
[1778880521808,57.77,79109.24,0.0,-1.0,0.0,0.0]
[1778880521953,57.77,79109.24,0.0,-1.0,0.0,0.0]
[1778880522477,57.77,79109.07,0.0,-1.0,0.0,0.0]
[1778880524809,57.77,79108.76,0.0,-1.0,0.0,0.0]
[1778880524962,57.77,79108.76,0.0,-1.0,0.0,0.0]
[1778880525498,57.77,79108.77,0.0,-1.0,0.0,0.0]
[1778880526809,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778880526952,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778880527512,57.77,79108.38,0.0,-1.0,0.0,0.0]
[1778880527795,57.77,79108.38,0.0,-1.0,0.0,0.0]
[1778880529526,57.77,79110.47,0.0,-1.0,0.0,0.0]
[1778880529764,57.77,79110.47,0.0,-1.0,0.0,0.0]
[1778880530811,57.77,79110.88,0.0,-1.0,0.0,0.0]
[1778880530973,57.77,79110.88,0.0,-1.0,0.0,0.0]
[1778880531618,57.77,79110.88,0.0,-1.0,0.0,0.0]
[1778880531668,57.77,79110.31,0.0,-1.0,0.0,0.0]
[1778880531811,57.77,79110.31,0.0,-1.0,0.0,0.0]
[1778880534811,57.77,79110.59,0.0,-1.0,0.0,0.0]
[1778880534959,57.77,79110.59,0.0,-1.0,0.0,0.0]
[1778880535568,57.77,79110.48,0.0,-1.0,0.0,0.0]
[1778880536575,57.77,79112.34,0.0,-1.0,0.0,0.0]
[1778880536808,57.77,79112.34,0.0,-1.0,0.0,0.0]
[1778880536959,57.77,79112.34,0.0,-1.0,0.0,0.0]
[1778880537582,57.77,79112.26,0.0,-1.0,0.0,0.0]
[1778880538809,57.77,79111.79,0.0,-1.0,0.0,0.0]
[1778880538935,57.77,79111.79,0.0,-1.0,0.0,0.0]
[1778880539596,57.77,79111.5,0.0,-1.0,0.0,0.0]
[1778880542808,57.77,79111.76,0.0,-1.0,0.0,0.0]
[1778880543624,57.77,79111.74,0.0,-1.0,0.0,0.0]
[1778880544812,57.77,79111.84,0.0,-1.0,0.0,0.0]
[1778880544974,57.77,79111.84,0.0,-1.0,0.0,0.0]
[1778880545638,57.77,79111.57,0.0,-1.0,0.0,0.0]
[1778880548810,57.77,79111.21,0.0,-1.0,0.0,0.0]
[1778880548963,57.77,79111.21,0.0,-1.0,0.0,0.0]
[1778880549666,57.77,79113.09,0.0,-1.0,0.0,0.0]
[1778880550810,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778880551060,57.77,79112.53,0.0,-1.0,0.0,0.0]
[1778880551680,57.77,79112.64,0.0,-1.0,0.0,0.0]
[1778880552278,57.77,79112.64,0.0,-1.0,0.0,0.0]
[1778880552309,57.77,79112.64,0.0,-1.0,0.0,0.0]
[1778880554810,57.77,79112.64,0.0,-1.0,0.0,0.0]
[1778880555007,57.77,79112.64,0.0,-1.0,0.0,0.0]
[1778880555708,57.77,79112.84,0.0,-1.0,0.0,0.0]
[1778880556810,57.77,79112.58,0.0,-1.0,0.0,0.0]
[1778880556919,57.77,79112.58,0.0,-1.0,0.0,0.0]
[1778880557722,57.77,79112.62,0.0,-1.0,0.0,0.0]
[1778880558810,57.77,79112.51,0.0,-1.0,0.0,0.0]
[1778880558941,57.77,79112.51,0.0,-1.0,0.0,0.0]
[1778880559736,57.77,79111.66,0.0,-1.0,0.0,0.0]
[1778880560743,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778880560810,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778880560961,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778880561049,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778880562810,57.77,79111.92,0.0,-1.0,0.0,0.0]
[1778880562968,57.77,79111.92,0.0,-1.0,0.0,0.0]
[1778880563057,57.77,79112.4,0.0,-1.0,0.0,0.0]
[1778880564771,57.77,79109.82,0.0,-1.0,0.0,0.0]
[1778880566809,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778880566938,57.77,79109.85,0.0,-1.0,0.0,0.0]
[1778880567019,57.77,79109.77,0.0,-1.0,0.0,0.0]
[1778880568753,57.77,79109.77,0.0,-1.0,0.0,0.0]
[1778880568808,57.77,79109.64,0.0,-1.0,0.0,0.0]
[1778880571820,57.77,79109.45,0.0,-1.0,0.0,0.0]
[1778880572795,57.77,79109.45,0.0,-1.0,0.0,0.0]
[1778880572827,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880574106,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880574134,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880574307,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880574449,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880574582,57.77,79107.01,0.0,-1.0,0.0,0.0]
[1778880574659,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778880574810,57.77,79107.17,0.0,-1.0,0.0,0.0]
[1778880574841,57.77,79108.87,0.0,-1.0,0.0,0.0]
[1778880575848,57.77,79105.02,0.0,-1.0,0.0,0.0]
[1778880577862,57.77,79105.7,0.0,-1.0,0.0,0.0]
[1778880578869,57.77,79102.85,0.0,-1.0,0.0,0.0]
[1778880580650,57.77,79102.85,0.0,-1.0,0.0,0.0]
[1778880580659,57.77,79102.33,0.0,-1.0,0.0,0.0]
[1778880580811,57.77,79102.33,0.0,-1.0,0.0,0.0]
[1778880580883,57.77,79104.58,0.0,-1.0,0.0,0.0]
[1778880582897,57.77,79103.01,0.0,-1.0,0.0,0.0]
[1778880584590,57.77,79099.91,0.0,-1.0,0.0,0.0]
[1778880584912,57.77,79099.28,0.0,-1.0,0.0,0.0]
[1778880587230,57.77,79099.28,0.0,-1.0,0.0,0.0]
[1778880587308,57.77,79099.28,0.0,-1.0,0.0,0.0]
[1778880587409,57.77,79096.61,0.0,-1.0,0.0,0.0]
[1778880587798,57.77,79096.61,0.0,-1.0,0.0,0.0]
[1778880587933,57.77,79094.74,0.0,-1.0,0.0,0.0]
[1778880588814,57.77,79094.74,0.0,-1.0,0.0,0.0]
[1778880588962,57.77,79094.74,0.0,-1.0,0.0,0.0]
[1778880589060,57.77,79094.74,0.0,-1.0,0.0,0.0]
[1778880589113,57.77,79094.67,0.0,-1.0,0.0,0.0]
[1778880592427,57.77,79094.6,0.0,-1.0,0.0,0.0]
[1778880592558,57.77,79094.6,0.0,-1.0,0.0,0.0]
[1778880598003,57.77,79094.15,0.0,-1.0,0.0,0.0]
[1778880603043,57.77,79093.16,0.0,-1.0,0.0,0.0]
[1778880608078,57.77,79092.46,0.0,-1.0,0.0,0.0]
[1778880612792,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778880613221,57.77,79092.46,0.0,-1.0,0.0,0.0]
[1778880615447,57.77,79092.51,0.0,-1.0,0.0,0.0]
[1778880615559,57.77,79092.51,0.0,-1.0,0.0,0.0]
[1778880617792,57.77,79092.53,0.0,-1.0,0.0,0.0]
[1778880617926,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778880618061,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778880619685,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778880619755,57.77,79092.49,0.0,-1.0,0.0,0.0]
[1778880622176,57.77,79086.42,0.0,-1.0,0.0,0.0]
[1778880623183,57.77,79082.54,0.0,-1.0,0.0,0.0]
[1778880624396,57.77,79082.54,0.0,-1.0,0.0,0.0]
[1778880624559,57.77,79082.54,0.0,-1.0,0.0,0.0]
[1778880624661,57.77,79080.65,0.0,-1.0,0.0,0.0]
[1778880626442,57.77,79080.14,0.0,-1.0,0.0,0.0]
[1778880626552,57.77,79080.14,0.0,-1.0,0.0,0.0]
[1778880626558,57.77,79080.14,0.0,-1.0,0.0,0.0]
[1778880626642,57.77,79083.96,0.0,-1.0,0.0,0.0]
[1778880627211,57.77,79081.55,0.0,-1.0,0.0,0.0]
[1778880628218,57.77,79076.95,0.0,-1.0,0.0,0.0]
[1778880629225,57.77,79073.09,0.0,-1.0,0.0,0.0]
[1778880631419,57.77,79072.98,0.0,-1.0,0.0,0.0]
[1778880631559,57.77,79072.98,0.0,-1.0,0.0,0.0]
[1778880631657,57.77,79070.51,0.0,-1.0,0.0,0.0]
[1778880632246,57.77,79068.89,0.0,-1.0,0.0,0.0]
[1778880636274,57.77,79066.16,0.0,-1.0,0.0,0.0]
[1778880639049,57.77,79065.53,0.0,-1.0,0.0,0.0]
[1778880639059,57.77,79065.53,0.0,-1.0,0.0,0.0]
[1778880641974,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778880642058,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778880642072,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778880642309,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778880642791,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778880642410,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778880644814,57.77,79065.24,0.0,-1.0,0.0,0.0]
[1778880645767,57.77,79065.28,0.0,-1.0,0.0,0.0]
[1778880645808,57.77,79065.28,0.0,-1.0,0.0,0.0]
[1778880646344,57.77,79070.73,0.0,-1.0,0.0,0.0]
[1778880647111,57.77,79070.73,0.0,-1.0,0.0,0.0]
[1778880647307,57.77,79070.73,0.0,-1.0,0.0,0.0]
[1778880647351,57.77,79072.67,0.0,-1.0,0.0,0.0]
[1778880648830,57.77,79072.67,0.0,-1.0,0.0,0.0]
[1778880648965,57.77,79073.08,0.0,-1.0,0.0,0.0]
[1778880649059,57.77,79073.08,0.0,-1.0,0.0,0.0]
[1778880649365,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778880651379,57.77,79075.16,0.0,-1.0,0.0,0.0]
[1778880658429,57.77,79075.68,0.0,-1.0,0.0,0.0]
[1778880662710,57.77,79075.45,0.0,-1.0,0.0,0.0]
[1778880662810,57.77,79075.45,0.0,-1.0,0.0,0.0]
[1778880665233,57.77,79075.47,0.0,-1.0,0.0,0.0]
[1778880665242,57.77,79075.47,0.0,-1.0,0.0,0.0]
[1778880665308,57.77,79075.47,0.0,-1.0,0.0,0.0]
[1778880665479,57.77,79075.24,0.0,-1.0,0.0,0.0]
[1778880667493,57.77,79074.03,0.0,-1.0,0.0,0.0]
[1778880672555,57.77,79072.97,0.0,-1.0,0.0,0.0]
[1778880672813,57.77,79072.97,0.0,-1.0,0.0,0.0]
[1778880674914,57.77,79072.72,0.0,-1.0,0.0,0.0]
[1778880675057,57.77,79072.72,0.0,-1.0,0.0,0.0]
[1778880675308,57.77,79072.72,0.0,-1.0,0.0,0.0]
[1778880675409,57.77,79072.72,0.0,-1.0,0.0,0.0]
[1778880677563,57.77,79074.35,0.0,-1.0,0.0,0.0]
[1778880682134,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778880682307,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778880687633,57.77,79075.44,0.0,-1.0,0.0,0.0]
[1778880689647,57.77,79076.6,0.0,-1.0,0.0,0.0]
[1778880690500,57.77,79076.6,0.0,-1.0,0.0,0.0]
[1778880690557,57.77,79076.6,0.0,-1.0,0.0,0.0]
[1778880690654,57.77,79078.0,0.0,-1.0,0.0,0.0]
[1778880691661,57.77,79077.82,0.0,-1.0,0.0,0.0]
[1778880693160,57.77,79078.0,0.0,-1.0,0.0,0.0]
[1778880693183,57.77,79078.0,0.0,-1.0,0.0,0.0]
[1778880693308,57.77,79078.0,0.0,-1.0,0.0,0.0]
[1778880693675,57.77,79077.43,0.0,-1.0,0.0,0.0]
[1778880698710,57.77,79077.3,0.0,-1.0,0.0,0.0]
[1778880701743,57.77,79077.89,0.0,-1.0,0.0,0.0]
[1778880701807,57.77,79077.89,0.0,-1.0,0.0,0.0]
[1778880707797,57.77,79077.14,0.0,-1.0,0.0,0.0]
[1778880708810,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778880708945,57.77,79077.43,0.0,-1.0,0.0,0.0]
[1778880709058,57.77,79077.43,0.0,-1.0,0.0,0.0]
[1778880709787,57.77,79077.3,0.0,-1.0,0.0,0.0]
[1778880711519,57.77,79077.37,0.0,-1.0,0.0,0.0]
[1778880711561,57.77,79077.37,0.0,-1.0,0.0,0.0]
[1778880711801,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778880717843,57.77,79079.27,0.0,-1.0,0.0,0.0]
[1778880722880,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880723268,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880723307,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880723504,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880723559,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880723573,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880723808,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880723908,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880733785,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880733807,57.77,79078.77,0.0,-1.0,0.0,0.0]
[1778880733833,57.77,79080.53,0.0,-1.0,0.0,0.0]
[1778880735463,57.77,79080.94,0.0,-1.0,0.0,0.0]
[1778880735970,57.77,79081.34,0.0,-1.0,0.0,0.0]
[1778880741005,57.77,79080.23,0.0,-1.0,0.0,0.0]
[1778880742952,57.77,79080.12,0.0,-1.0,0.0,0.0]
[1778880743059,57.77,79080.12,0.0,-1.0,0.0,0.0]
[1778880746185,57.77,79080.13,0.0,-1.0,0.0,0.0]
[1778880746198,57.77,79080.13,0.0,-1.0,0.0,0.0]
[1778880746310,57.77,79080.13,0.0,-1.0,0.0,0.0]
[1778880746389,57.77,79081.43,0.0,-1.0,0.0,0.0]
[1778880751075,57.77,79081.08,0.0,-1.0,0.0,0.0]
[1778880756910,57.77,79081.16,0.0,-1.0,0.0,0.0]
[1778880757057,57.77,79081.2,0.0,-1.0,0.0,0.0]
[1778880762155,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778880767934,57.77,79081.0,0.0,-1.0,0.0,0.0]
[1778880768057,57.77,79081.82,0.0,-1.0,0.0,0.0]
[1778880770730,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778880770809,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778880770857,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778880770935,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778880771060,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778880778267,57.77,79081.74,0.0,-1.0,0.0,0.0]
[1778880783302,57.77,79080.75,0.0,-1.0,0.0,0.0]
[1778880788320,57.77,79080.88,0.0,-1.0,0.0,0.0]
[1778880788808,57.77,79080.88,0.0,-1.0,0.0,0.0]
[1778880791033,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778880791059,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778880791161,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778880791309,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778880791358,57.77,79080.91,0.0,-1.0,0.0,0.0]
[1778880796393,57.77,79081.23,0.0,-1.0,0.0,0.0]
[1778880801428,57.77,79081.13,0.0,-1.0,0.0,0.0]
[1778880802035,57.77,79081.13,0.0,-1.0,0.0,0.0]
[1778880802058,57.77,79081.13,0.0,-1.0,0.0,0.0]
[1778880806667,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880806719,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880806815,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880806818,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880807810,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880808812,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880808851,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880809061,57.77,79081.15,0.0,-1.0,0.0,0.0]
[1778880811498,57.77,79081.5,0.0,-1.0,0.0,0.0]
[1778880816533,57.77,79081.62,0.0,-1.0,0.0,0.0]
[1778880821568,57.77,79081.17,0.0,-1.0,0.0,0.0]
[1778880824570,57.77,79080.99,0.0,-1.0,0.0,0.0]
[1778880824642,57.77,79080.99,0.0,-1.0,0.0,0.0]
[1778880824809,57.77,79080.99,0.0,-1.0,0.0,0.0]
[1778880824865,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778880825145,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778880825307,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778880827897,57.77,79081.16,0.0,-1.0,0.0,0.0]
[1778880828810,57.77,79081.16,0.0,-1.0,0.0,0.0]
[1778880828943,57.77,79081.16,0.0,-1.0,0.0,0.0]
[1778880829058,57.77,79081.0,0.0,-1.0,0.0,0.0]
[1778880834659,57.77,79081.13,0.0,-1.0,0.0,0.0]
[1778880839694,57.77,79081.14,0.0,-1.0,0.0,0.0]
[1778880841708,57.77,79078.25,0.0,-1.0,0.0,0.0]
[1778880842805,57.77,79078.25,0.0,-1.0,0.0,0.0]
[1778880842906,57.77,79074.38,0.0,-1.0,0.0,0.0]
[1778880843905,57.77,79074.38,0.0,-1.0,0.0,0.0]
[1778880843965,57.77,79070.71,0.0,-1.0,0.0,0.0]
[1778880844729,57.77,79067.65,0.0,-1.0,0.0,0.0]
[1778880845928,57.77,79067.65,0.0,-1.0,0.0,0.0]
[1778880846043,57.77,79067.65,0.0,-1.0,0.0,0.0]
[1778880846012,57.77,79067.01,0.0,-1.0,0.0,0.0]
[1778880846064,57.77,79067.01,0.0,-1.0,0.0,0.0]
[1778880847382,57.77,79067.01,0.0,-1.0,0.0,0.0]
[1778880847559,57.77,79067.01,0.0,-1.0,0.0,0.0]
[1778880847750,57.77,79066.87,0.0,-1.0,0.0,0.0]
[1778880848757,57.77,79065.17,0.0,-1.0,0.0,0.0]
[1778880851778,57.77,79064.15,0.0,-1.0,0.0,0.0]
[1778880852785,57.77,79065.46,0.0,-1.0,0.0,0.0]
[1778880853792,57.77,79066.6,0.0,-1.0,0.0,0.0]
[1778880854799,57.77,79064.25,0.0,-1.0,0.0,0.0]
[1778880856988,57.77,79064.2,0.0,-1.0,0.0,0.0]
[1778880857020,57.77,79064.2,0.0,-1.0,0.0,0.0]
[1778880857061,57.77,79064.24,0.0,-1.0,0.0,0.0]
[1778880857221,57.77,79064.24,0.0,-1.0,0.0,0.0]
[1778880857820,57.77,79064.54,0.0,-1.0,0.0,0.0]
[1778880858827,57.77,79067.63,0.0,-1.0,0.0,0.0]
[1778880860808,57.77,79068.49,0.0,-1.0,0.0,0.0]
[1778880860829,57.77,79068.49,0.0,-1.0,0.0,0.0]
[1778880860841,57.77,79073.61,0.0,-1.0,0.0,0.0]
[1778880861848,57.77,79077.12,0.0,-1.0,0.0,0.0]
[1778880862809,57.77,79077.12,0.0,-1.0,0.0,0.0]
[1778880862907,57.77,79077.12,0.0,-1.0,0.0,0.0]
[1778880862910,57.77,79078.7,0.0,-1.0,0.0,0.0]
[1778880863862,57.77,79079.68,0.0,-1.0,0.0,0.0]
[1778880865876,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778880866809,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778880866913,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778880867014,57.77,79085.48,0.0,-1.0,0.0,0.0]
[1778880868897,57.77,79087.85,0.0,-1.0,0.0,0.0]
[1778880869439,57.77,79087.85,0.0,-1.0,0.0,0.0]
[1778880869559,57.77,79087.85,0.0,-1.0,0.0,0.0]
[1778880870810,57.77,79087.93,0.0,-1.0,0.0,0.0]
[1778880870995,57.77,79087.93,0.0,-1.0,0.0,0.0]
[1778880870886,57.77,79087.93,0.0,-1.0,0.0,0.0]
[1778880871918,57.77,79087.75,0.0,-1.0,0.0,0.0]
[1778880873932,57.77,79092.72,0.0,-1.0,0.0,0.0]
[1778880874810,57.77,79092.72,0.0,-1.0,0.0,0.0]
[1778880874923,57.77,79092.72,0.0,-1.0,0.0,0.0]
[1778880874939,57.77,79093.01,0.0,-1.0,0.0,0.0]
[1778880875946,57.77,79093.97,0.0,-1.0,0.0,0.0]
[1778880878809,57.77,79094.07,0.0,-1.0,0.0,0.0]
[1778880878870,57.77,79094.07,0.0,-1.0,0.0,0.0]
[1778880878960,57.77,79094.07,0.0,-1.0,0.0,0.0]
[1778880879066,57.77,79094.07,0.0,-1.0,0.0,0.0]
[1778880878967,57.77,79095.05,0.0,-1.0,0.0,0.0]
[1778880882810,57.77,79095.1,0.0,-1.0,0.0,0.0]
[1778880882990,57.77,79095.1,0.0,-1.0,0.0,0.0]
[1778880882911,57.77,79095.1,0.0,-1.0,0.0,0.0]
[1778880884811,57.77,79095.0,0.0,-1.0,0.0,0.0]
[1778880885010,57.77,79095.0,0.0,-1.0,0.0,0.0]
[1778880885009,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778880888808,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778880888943,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778880889037,57.77,79095.25,0.0,-1.0,0.0,0.0]
[1778880890812,57.77,79095.25,0.0,-1.0,0.0,0.0]
[1778880890847,57.77,79095.25,0.0,-1.0,0.0,0.0]
[1778880891051,57.77,79095.23,0.0,-1.0,0.0,0.0]
[1778880892916,57.77,79095.25,0.0,-1.0,0.0,0.0]
[1778880893810,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778880894062,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778880894185,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778880894810,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778880895048,57.77,79095.22,0.0,-1.0,0.0,0.0]
[1778880895079,57.77,79098.77,0.0,-1.0,0.0,0.0]
[1778880896086,57.77,79100.45,0.0,-1.0,0.0,0.0]
[1778880897093,57.77,79101.82,0.0,-1.0,0.0,0.0]
[1778880897289,57.77,79101.82,0.0,-1.0,0.0,0.0]
[1778880897308,57.77,79101.82,0.0,-1.0,0.0,0.0]
[1778880897430,57.77,79101.82,0.0,-1.0,0.0,0.0]
[1778880898100,57.77,79101.38,0.0,-1.0,0.0,0.0]
[1778880898184,57.77,79101.38,0.0,-1.0,0.0,0.0]
[1778880898308,57.77,79101.38,0.0,-1.0,0.0,0.0]
[1778880900811,57.77,79101.37,0.0,-1.0,0.0,0.0]
[1778880900972,57.77,79101.37,0.0,-1.0,0.0,0.0]
[1778880901056,57.77,79101.36,0.0,-1.0,0.0,0.0]
[1778880904809,57.77,79100.63,0.0,-1.0,0.0,0.0]
[1778880904948,57.77,79100.63,0.0,-1.0,0.0,0.0]
[1778880905039,57.77,79100.45,0.0,-1.0,0.0,0.0]
[1778880906689,57.77,79100.6,0.0,-1.0,0.0,0.0]
[1778880906808,57.77,79100.6,0.0,-1.0,0.0,0.0]
[1778880907918,57.77,79100.62,0.0,-1.0,0.0,0.0]
[1778880908811,57.77,79100.24,0.0,-1.0,0.0,0.0]
[1778880908994,57.77,79100.24,0.0,-1.0,0.0,0.0]
[1778880909068,57.77,79100.02,0.0,-1.0,0.0,0.0]
[1778880910810,57.77,79100.02,0.0,-1.0,0.0,0.0]
[1778880910976,57.77,79100.02,0.0,-1.0,0.0,0.0]
[1778880911070,57.77,79100.02,0.0,-1.0,0.0,0.0]
[1778880912821,57.77,79100.02,0.0,-1.0,0.0,0.0]
[1778880912891,57.77,79100.02,0.0,-1.0,0.0,0.0]
[1778880912988,57.77,79100.02,0.0,-1.0,0.0,0.0]
[1778880914213,57.77,79101.15,0.0,-1.0,0.0,0.0]
[1778880916809,57.77,79101.87,0.0,-1.0,0.0,0.0]
[1778880916888,57.77,79101.87,0.0,-1.0,0.0,0.0]
[1778880916898,57.77,79102.45,0.0,-1.0,0.0,0.0]
[1778880917234,57.77,79105.87,0.0,-1.0,0.0,0.0]
[1778880918812,57.77,79105.87,0.0,-1.0,0.0,0.0]
[1778880918877,57.77,79105.87,0.0,-1.0,0.0,0.0]
[1778880918912,57.77,79105.57,0.0,-1.0,0.0,0.0]
[1778880919536,57.77,79105.57,0.0,-1.0,0.0,0.0]
[1778880919560,57.77,79105.57,0.0,-1.0,0.0,0.0]
[1778880922809,57.77,79105.5,0.0,-1.0,0.0,0.0]
[1778880922908,57.77,79105.5,0.0,-1.0,0.0,0.0]
[1778880922909,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778880924811,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778880924991,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778880925076,57.77,79105.57,0.0,-1.0,0.0,0.0]
[1778880928811,57.77,79105.51,0.0,-1.0,0.0,0.0]
[1778880928985,57.77,79105.51,0.0,-1.0,0.0,0.0]
[1778880929071,57.77,79105.51,0.0,-1.0,0.0,0.0]
[1778880931333,57.77,79105.5,0.0,-1.0,0.0,0.0]
[1778880932809,57.77,79105.5,0.0,-1.0,0.0,0.0]
[1778880932955,57.77,79105.5,0.0,-1.0,0.0,0.0]
[1778880933031,57.77,79105.48,0.0,-1.0,0.0,0.0]
[1778880934809,57.77,79105.48,0.0,-1.0,0.0,0.0]
[1778880934980,57.77,79105.48,0.0,-1.0,0.0,0.0]
[1778880935013,57.77,79105.44,0.0,-1.0,0.0,0.0]
[1778880936811,57.77,79105.2,0.0,-1.0,0.0,0.0]
[1778880936855,57.77,79105.2,0.0,-1.0,0.0,0.0]
[1778880936908,57.77,79105.3,0.0,-1.0,0.0,0.0]
[1778880940606,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778880940810,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778880940890,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778880940961,57.77,79105.56,0.0,-1.0,0.0,0.0]
[1778880941403,57.77,79098.14,0.0,-1.0,0.0,0.0]
[1778880942459,57.77,79098.14,0.0,-1.0,0.0,0.0]
[1778880942473,57.77,79098.14,0.0,-1.0,0.0,0.0]
[1778880942562,57.77,79098.14,0.0,-1.0,0.0,0.0]
[1778880942628,57.77,79098.14,0.0,-1.0,0.0,0.0]
[1778880942663,57.77,79092.45,0.0,-1.0,0.0,0.0]
[1778880943417,57.77,79090.59,0.0,-1.0,0.0,0.0]
[1778880944807,57.77,79090.59,0.0,-1.0,0.0,0.0]
[1778880944985,57.77,79090.59,0.0,-1.0,0.0,0.0]
[1778880945019,57.77,79090.14,0.0,-1.0,0.0,0.0]
[1778880945491,57.77,79090.14,0.0,-1.0,0.0,0.0]
[1778880945563,57.77,79090.14,0.0,-1.0,0.0,0.0]
[1778880946811,57.77,79090.11,0.0,-1.0,0.0,0.0]
[1778880947075,57.77,79090.11,0.0,-1.0,0.0,0.0]
[1778880946910,57.77,79090.07,0.0,-1.0,0.0,0.0]
[1778880948810,57.77,79090.07,0.0,-1.0,0.0,0.0]
[1778880949034,57.77,79090.07,0.0,-1.0,0.0,0.0]
[1778880949126,57.77,79090.07,0.0,-1.0,0.0,0.0]
[1778880950811,57.77,79090.0,0.0,-1.0,0.0,0.0]
[1778880950963,57.77,79090.0,0.0,-1.0,0.0,0.0]
[1778880950993,57.77,79087.8,0.0,-1.0,0.0,0.0]
[1778880951473,57.77,79082.66,0.0,-1.0,0.0,0.0]
[1778880952480,57.77,79079.93,0.0,-1.0,0.0,0.0]
[1778880954809,57.77,79079.48,0.0,-1.0,0.0,0.0]
[1778880954965,57.77,79079.48,0.0,-1.0,0.0,0.0]
[1778880955051,57.77,79079.34,0.0,-1.0,0.0,0.0]
[1778880955514,57.77,79079.34,0.0,-1.0,0.0,0.0]
[1778880955558,57.77,79079.34,0.0,-1.0,0.0,0.0]
[1778880956811,57.77,79079.32,0.0,-1.0,0.0,0.0]
[1778880956934,57.77,79079.32,0.0,-1.0,0.0,0.0]
[1778880957015,57.77,79079.32,0.0,-1.0,0.0,0.0]
[1778880965572,57.77,79078.54,0.0,-1.0,0.0,0.0]
[1778880970607,57.77,79078.73,0.0,-1.0,0.0,0.0]
[1778880971285,57.77,79078.73,0.0,-1.0,0.0,0.0]
[1778880971307,57.77,79078.73,0.0,-1.0,0.0,0.0]
[1778880971430,57.77,79078.73,0.0,-1.0,0.0,0.0]
[1778880972630,57.77,79078.73,0.0,-1.0,0.0,0.0]
[1778880972808,57.77,79078.73,0.0,-1.0,0.0,0.0]
[1778880972895,57.77,79078.73,0.0,-1.0,0.0,0.0]
[1778880975672,57.77,79080.16,0.0,-1.0,0.0,0.0]
[1778880976679,57.77,79082.43,0.0,-1.0,0.0,0.0]
[1778880977686,57.77,79083.34,0.0,-1.0,0.0,0.0]
[1778880979414,57.77,79083.25,0.0,-1.0,0.0,0.0]
[1778880979561,57.77,79083.25,0.0,-1.0,0.0,0.0]
[1778880983047,57.77,79085.08,0.0,-1.0,0.0,0.0]
[1778880988764,57.77,79086.8,0.0,-1.0,0.0,0.0]
[1778880989771,57.77,79089.05,0.0,-1.0,0.0,0.0]
[1778880990378,57.77,79089.05,0.0,-1.0,0.0,0.0]
[1778880990590,57.77,79089.05,0.0,-1.0,0.0,0.0]
[1778880990778,57.77,79096.63,0.0,-1.0,0.0,0.0]
[1778880991785,57.77,79109.03,0.0,-1.0,0.0,0.0]
[1778880992792,57.77,79110.83,0.0,-1.0,0.0,0.0]
[1778880993814,57.77,79110.83,0.0,-1.0,0.0,0.0]
[1778880994059,57.77,79110.83,0.0,-1.0,0.0,0.0]
[1778880994160,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778880995813,57.77,79112.14,0.0,-1.0,0.0,0.0]
[1778880996820,57.77,79107.7,0.0,-1.0,0.0,0.0]
[1778880998835,57.77,79107.12,0.0,-1.0,0.0,0.0]
[1778880999842,57.77,79106.57,0.0,-1.0,0.0,0.0]
[1778881000849,57.77,79105.82,0.0,-1.0,0.0,0.0]
[1778881002336,57.77,79105.79,0.0,-1.0,0.0,0.0]
[1778881002558,57.77,79105.79,0.0,-1.0,0.0,0.0]
[1778881008707,57.77,79106.26,0.0,-1.0,0.0,0.0]
[1778881013940,57.77,79104.87,0.0,-1.0,0.0,0.0]
[1778881016008,57.77,79104.82,0.0,-1.0,0.0,0.0]
[1778881016059,57.77,79104.82,0.0,-1.0,0.0,0.0]
[1778881021996,57.77,79104.77,0.0,-1.0,0.0,0.0]
[1778881025018,57.77,79102.8,0.0,-1.0,0.0,0.0]
[1778881026025,57.77,79099.61,0.0,-1.0,0.0,0.0]
[1778881027033,57.77,79090.25,0.0,-1.0,0.0,0.0]
[1778881027921,57.77,79090.25,0.0,-1.0,0.0,0.0]
[1778881028026,57.77,79090.25,0.0,-1.0,0.0,0.0]
[1778881028058,57.77,79090.25,0.0,-1.0,0.0,0.0]
[1778881028128,57.77,79089.65,0.0,-1.0,0.0,0.0]
[1778881028812,57.77,79089.65,0.0,-1.0,0.0,0.0]
[1778881028945,57.77,79089.65,0.0,-1.0,0.0,0.0]
[1778881029061,57.77,79089.65,0.0,-1.0,0.0,0.0]
[1778881029138,57.77,79089.58,0.0,-1.0,0.0,0.0]
[1778881031061,57.77,79087.93,0.0,-1.0,0.0,0.0]
[1778881036096,57.77,79087.71,0.0,-1.0,0.0,0.0]
[1778881040944,57.77,79087.83,0.0,-1.0,0.0,0.0]
[1778881041061,57.77,79087.83,0.0,-1.0,0.0,0.0]
[1778881043778,57.77,79087.83,0.0,-1.0,0.0,0.0]
[1778881043807,57.77,79087.83,0.0,-1.0,0.0,0.0]
[1778881043822,57.77,79087.83,0.0,-1.0,0.0,0.0]
[1778881044058,57.77,79087.83,0.0,-1.0,0.0,0.0]
[1778881044151,57.77,79087.83,0.0,-1.0,0.0,0.0]
[1778881049191,57.77,79087.69,0.0,-1.0,0.0,0.0]
[1778881054226,57.77,79087.13,0.0,-1.0,0.0,0.0]
[1778881057247,57.77,79085.25,0.0,-1.0,0.0,0.0]
[1778881057816,57.77,79085.25,0.0,-1.0,0.0,0.0]
[1778881058515,57.77,79084.85,0.0,-1.0,0.0,0.0]
[1778881059261,57.77,79080.23,0.0,-1.0,0.0,0.0]
[1778881061135,57.77,79079.41,0.0,-1.0,0.0,0.0]
[1778881061307,57.77,79078.72,0.0,-1.0,0.0,0.0]
[1778881062282,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778881063289,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778881064937,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778881065064,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778881065073,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778881065164,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778881065308,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778881071345,57.77,79073.77,0.0,-1.0,0.0,0.0]
[1778881073492,57.77,79073.16,0.0,-1.0,0.0,0.0]
[1778881073558,57.77,79073.16,0.0,-1.0,0.0,0.0]
[1778881074972,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778881075059,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778881075084,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778881075135,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778881075307,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778881079401,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778881081415,57.77,79069.49,0.0,-1.0,0.0,0.0]
[1778881082423,57.77,79067.85,0.0,-1.0,0.0,0.0]
[1778881084312,57.77,79067.72,0.0,-1.0,0.0,0.0]
[1778881084558,57.77,79067.72,0.0,-1.0,0.0,0.0]
[1778881084581,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778881086023,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778881086061,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778881086101,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778881086124,57.77,79063.51,0.0,-1.0,0.0,0.0]
[1778881090478,57.77,79064.66,0.0,-1.0,0.0,0.0]
[1778881093499,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778881094506,57.77,79070.43,0.0,-1.0,0.0,0.0]
[1778881096632,57.77,79070.46,0.0,-1.0,0.0,0.0]
[1778881096808,57.77,79070.46,0.0,-1.0,0.0,0.0]
[1778881098178,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778881098192,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778881098308,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778881098279,57.77,79071.14,0.0,-1.0,0.0,0.0]
[1778881099541,57.77,79072.3,0.0,-1.0,0.0,0.0]
[1778881105583,57.77,79072.66,0.0,-1.0,0.0,0.0]
[1778881110618,57.77,79072.67,0.0,-1.0,0.0,0.0]
[1778881111806,57.77,79072.67,0.0,-1.0,0.0,0.0]
[1778881112057,57.77,79072.67,0.0,-1.0,0.0,0.0]
[1778881112158,57.77,79072.67,0.0,-1.0,0.0,0.0]
[1778881117667,57.77,79072.38,0.0,-1.0,0.0,0.0]
[1778881118436,57.77,79072.38,0.0,-1.0,0.0,0.0]
[1778881118519,57.77,79072.38,0.0,-1.0,0.0,0.0]
[1778881118566,57.77,79072.38,0.0,-1.0,0.0,0.0]
[1778881118668,57.77,79072.38,0.0,-1.0,0.0,0.0]
[1778881121695,57.77,79070.91,0.0,-1.0,0.0,0.0]
[1778881122811,57.77,79070.91,0.0,-1.0,0.0,0.0]
[1778881123057,57.77,79070.91,0.0,-1.0,0.0,0.0]
[1778881125723,57.77,79069.73,0.0,-1.0,0.0,0.0]
[1778881127962,57.77,79069.55,0.0,-1.0,0.0,0.0]
[1778881128059,57.77,79069.55,0.0,-1.0,0.0,0.0]
[1778881128071,57.77,79069.55,0.0,-1.0,0.0,0.0]
[1778881128307,57.77,79069.55,0.0,-1.0,0.0,0.0]
[1778881128171,57.77,79069.55,0.0,-1.0,0.0,0.0]
[1778881131763,57.77,79069.25,0.0,-1.0,0.0,0.0]
[1778881131807,57.77,79069.25,0.0,-1.0,0.0,0.0]
[1778881139821,57.77,79068.98,0.0,-1.0,0.0,0.0]
[1778881145863,57.77,79069.15,0.0,-1.0,0.0,0.0]
[1778881152912,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881155191,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881155309,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881156222,57.77,79068.98,0.0,-1.0,0.0,0.0]
[1778881156310,57.77,79068.98,0.0,-1.0,0.0,0.0]
[1778881156334,57.77,79068.98,0.0,-1.0,0.0,0.0]
[1778881156323,57.77,79068.98,0.0,-1.0,0.0,0.0]
[1778881156564,57.77,79068.98,0.0,-1.0,0.0,0.0]
[1778881156941,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881161976,57.77,79068.86,0.0,-1.0,0.0,0.0]
[1778881168480,57.77,79068.86,0.0,-1.0,0.0,0.0]
[1778881172047,57.77,79068.86,0.0,-1.0,0.0,0.0]
[1778881172820,57.77,79068.86,0.0,-1.0,0.0,0.0]
[1778881173232,57.77,79068.86,0.0,-1.0,0.0,0.0]
[1778881175104,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881175310,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881175795,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881175806,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881176059,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881176160,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881184132,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778881191181,57.77,79069.01,0.0,-1.0,0.0,0.0]
[1778881196217,57.77,79067.09,0.0,-1.0,0.0,0.0]
[1778881200244,57.77,79065.99,0.0,-1.0,0.0,0.0]
[1778881202258,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778881203040,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778881203059,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778881203265,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778881204176,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778881204185,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778881204310,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778881204399,57.77,79060.05,0.0,-1.0,0.0,0.0]
[1778881208491,57.77,79060.12,0.0,-1.0,0.0,0.0]
[1778881208561,57.77,79060.12,0.0,-1.0,0.0,0.0]
[1778881213428,57.77,79060.19,0.0,-1.0,0.0,0.0]
[1778881213442,57.77,79060.19,0.0,-1.0,0.0,0.0]
[1778881213481,57.77,79060.15,0.0,-1.0,0.0,0.0]
[1778881213561,57.77,79060.15,0.0,-1.0,0.0,0.0]
[1778881215630,57.77,79060.08,0.0,-1.0,0.0,0.0]
[1778881215808,57.77,79060.08,0.0,-1.0,0.0,0.0]
[1778881222398,57.77,79060.08,0.0,-1.0,0.0,0.0]
[1778881222819,57.77,79060.08,0.0,-1.0,0.0,0.0]
[1778881224810,57.77,79060.11,0.0,-1.0,0.0,0.0]
[1778881224973,57.77,79060.11,0.0,-1.0,0.0,0.0]
[1778881225058,57.77,79060.11,0.0,-1.0,0.0,0.0]
[1778881228586,57.77,79059.93,0.0,-1.0,0.0,0.0]
[1778881228640,57.77,79059.93,0.0,-1.0,0.0,0.0]
[1778881228694,57.77,79059.93,0.0,-1.0,0.0,0.0]
[1778881228809,57.77,79059.93,0.0,-1.0,0.0,0.0]
[1778881228864,57.77,79059.93,0.0,-1.0,0.0,0.0]
[1778881231461,57.77,79059.83,0.0,-1.0,0.0,0.0]
[1778881236496,57.77,79059.42,0.0,-1.0,0.0,0.0]
[1778881239722,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778881239807,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778881241531,57.77,79065.29,0.0,-1.0,0.0,0.0]
[1778881242538,57.77,79071.31,0.0,-1.0,0.0,0.0]
[1778881243546,57.77,79074.15,0.0,-1.0,0.0,0.0]
[1778881245654,57.77,79074.68,0.0,-1.0,0.0,0.0]
[1778881245808,57.77,79074.68,0.0,-1.0,0.0,0.0]
[1778881246604,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778881246665,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778881246809,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778881246865,57.77,79075.29,0.0,-1.0,0.0,0.0]
[1778881252609,57.77,79075.5,0.0,-1.0,0.0,0.0]
[1778881257883,57.77,79075.56,0.0,-1.0,0.0,0.0]
[1778881258058,57.77,79075.56,0.0,-1.0,0.0,0.0]
[1778881259084,57.77,79074.97,0.0,-1.0,0.0,0.0]
[1778881259177,57.77,79074.97,0.0,-1.0,0.0,0.0]
[1778881259308,57.77,79074.97,0.0,-1.0,0.0,0.0]
[1778881259381,57.77,79075.03,0.0,-1.0,0.0,0.0]
[1778881264693,57.77,79075.7,0.0,-1.0,0.0,0.0]
[1778881269728,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778881273765,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778881273809,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778881279798,57.77,79076.05,0.0,-1.0,0.0,0.0]
[1778881284833,57.77,79076.18,0.0,-1.0,0.0,0.0]
[1778881287131,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778881287308,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778881288273,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778881288308,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778881288424,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778881288558,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778881288464,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778881295910,57.77,79076.37,0.0,-1.0,0.0,0.0]
[1778881300739,57.77,79076.35,0.0,-1.0,0.0,0.0]
[1778881300808,57.77,79076.35,0.0,-1.0,0.0,0.0]
[1778881301819,57.77,79076.38,0.0,-1.0,0.0,0.0]
[1778881301966,57.77,79076.38,0.0,-1.0,0.0,0.0]
[1778881302058,57.77,79076.38,0.0,-1.0,0.0,0.0]
[1778881302159,57.77,79076.38,0.0,-1.0,0.0,0.0]
[1778881307947,57.77,79076.85,0.0,-1.0,0.0,0.0]
[1778881308755,57.77,79076.85,0.0,-1.0,0.0,0.0]
[1778881309001,57.77,79080.21,0.0,-1.0,0.0,0.0]
[1778881309677,57.77,79080.21,0.0,-1.0,0.0,0.0]
[1778881309809,57.77,79080.21,0.0,-1.0,0.0,0.0]
[1778881310009,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778881310621,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778881310812,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778881310846,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778881311058,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778881311138,57.77,79089.28,0.0,-1.0,0.0,0.0]
[1778881312022,57.77,79091.56,0.0,-1.0,0.0,0.0]
[1778881317057,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778881321067,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881321308,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881321728,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881321809,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881321877,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881322058,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881322134,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881322828,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881324808,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881325091,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881325307,57.77,79091.73,0.0,-1.0,0.0,0.0]
[1778881327127,57.77,79083.99,0.0,-1.0,0.0,0.0]
[1778881328134,57.77,79076.1,0.0,-1.0,0.0,0.0]
[1778881329141,57.77,79072.89,0.0,-1.0,0.0,0.0]
[1778881330178,57.77,79072.89,0.0,-1.0,0.0,0.0]
[1778881330307,57.77,79072.89,0.0,-1.0,0.0,0.0]
[1778881330852,57.77,79072.6,0.0,-1.0,0.0,0.0]
[1778881330889,57.77,79072.6,0.0,-1.0,0.0,0.0]
[1778881331058,57.77,79072.6,0.0,-1.0,0.0,0.0]
[1778881331155,57.77,79072.73,0.0,-1.0,0.0,0.0]
[1778881336190,57.77,79073.24,0.0,-1.0,0.0,0.0]
[1778881341225,57.77,79073.25,0.0,-1.0,0.0,0.0]
[1778881346261,57.77,79076.57,0.0,-1.0,0.0,0.0]
[1778881346949,57.77,79076.57,0.0,-1.0,0.0,0.0]
[1778881347058,57.77,79076.57,0.0,-1.0,0.0,0.0]
[1778881347268,57.77,79079.18,0.0,-1.0,0.0,0.0]
[1778881347754,57.77,79079.18,0.0,-1.0,0.0,0.0]
[1778881347768,57.77,79079.18,0.0,-1.0,0.0,0.0]
[1778881347809,57.77,79079.18,0.0,-1.0,0.0,0.0]
[1778881348275,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778881351296,57.77,79081.4,0.0,-1.0,0.0,0.0]
[1778881357338,57.77,79081.94,0.0,-1.0,0.0,0.0]
[1778881361613,57.77,79081.94,0.0,-1.0,0.0,0.0]
[1778881361807,57.77,79082.01,0.0,-1.0,0.0,0.0]
[1778881362430,57.77,79082.01,0.0,-1.0,0.0,0.0]
[1778881362562,57.77,79082.01,0.0,-1.0,0.0,0.0]
[1778881362579,57.77,79082.01,0.0,-1.0,0.0,0.0]
[1778881362531,57.77,79082.05,0.0,-1.0,0.0,0.0]
[1778881362809,57.77,79082.05,0.0,-1.0,0.0,0.0]
[1778881362924,57.77,79082.05,0.0,-1.0,0.0,0.0]
[1778881363380,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778881364809,57.77,79081.88,0.0,-1.0,0.0,0.0]
[1778881364981,57.77,79081.88,0.0,-1.0,0.0,0.0]
[1778881365394,57.77,79082.56,0.0,-1.0,0.0,0.0]
[1778881366813,57.77,79082.56,0.0,-1.0,0.0,0.0]
[1778881366939,57.77,79082.56,0.0,-1.0,0.0,0.0]
[1778881367040,57.77,79082.56,0.0,-1.0,0.0,0.0]
[1778881370808,57.77,79082.56,0.0,-1.0,0.0,0.0]
[1778881370993,57.77,79082.56,0.0,-1.0,0.0,0.0]
[1778881371094,57.77,79082.56,0.0,-1.0,0.0,0.0]
[1778881372837,57.77,79082.53,0.0,-1.0,0.0,0.0]
[1778881373271,57.77,79082.53,0.0,-1.0,0.0,0.0]
[1778881373285,57.77,79082.53,0.0,-1.0,0.0,0.0]
[1778881373309,57.77,79082.53,0.0,-1.0,0.0,0.0]
[1778881374810,57.77,79082.49,0.0,-1.0,0.0,0.0]
[1778881374877,57.77,79082.49,0.0,-1.0,0.0,0.0]
[1778881375464,57.77,79082.42,0.0,-1.0,0.0,0.0]
[1778881378809,57.77,79082.32,0.0,-1.0,0.0,0.0]
[1778881378819,57.77,79082.32,0.0,-1.0,0.0,0.0]
[1778881378910,57.77,79082.32,0.0,-1.0,0.0,0.0]
[1778881382808,57.77,79082.18,0.0,-1.0,0.0,0.0]
[1778881382993,57.77,79082.18,0.0,-1.0,0.0,0.0]
[1778881383520,57.77,79082.25,0.0,-1.0,0.0,0.0]
[1778881384809,57.77,79082.07,0.0,-1.0,0.0,0.0]
[1778881384920,57.77,79082.07,0.0,-1.0,0.0,0.0]
[1778881385534,57.77,79081.37,0.0,-1.0,0.0,0.0]
[1778881388815,57.77,79080.91,0.0,-1.0,0.0,0.0]
[1778881388916,57.77,79080.91,0.0,-1.0,0.0,0.0]
[1778881389562,57.77,79080.97,0.0,-1.0,0.0,0.0]
[1778881390288,57.77,79080.97,0.0,-1.0,0.0,0.0]
[1778881390307,57.77,79080.97,0.0,-1.0,0.0,0.0]
[1778881390810,57.77,79080.76,0.0,-1.0,0.0,0.0]
[1778881390908,57.77,79080.76,0.0,-1.0,0.0,0.0]
[1778881391576,57.77,79079.7,0.0,-1.0,0.0,0.0]
[1778881392837,57.77,79079.37,0.0,-1.0,0.0,0.0]
[1778881393973,57.77,79079.65,0.0,-1.0,0.0,0.0]
[1778881394813,57.77,79079.57,0.0,-1.0,0.0,0.0]
[1778881394968,57.77,79079.57,0.0,-1.0,0.0,0.0]
[1778881395604,57.77,79080.1,0.0,-1.0,0.0,0.0]
[1778881396812,57.77,79079.91,0.0,-1.0,0.0,0.0]
[1778881396952,57.77,79079.91,0.0,-1.0,0.0,0.0]
[1778881397618,57.77,79079.85,0.0,-1.0,0.0,0.0]
[1778881400811,57.77,79079.82,0.0,-1.0,0.0,0.0]
[1778881400841,57.77,79079.82,0.0,-1.0,0.0,0.0]
[1778881401058,57.77,79079.82,0.0,-1.0,0.0,0.0]
[1778881401306,57.77,79079.82,0.0,-1.0,0.0,0.0]
[1778881401646,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778881402812,57.77,79079.4,0.0,-1.0,0.0,0.0]
[1778881402942,57.77,79079.4,0.0,-1.0,0.0,0.0]
[1778881403660,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778881406809,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778881406980,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778881407042,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778881407960,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778881410814,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778881410937,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778881411062,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778881411162,57.77,79079.45,0.0,-1.0,0.0,0.0]
[1778881412723,57.77,79070.71,0.0,-1.0,0.0,0.0]
[1778881414000,57.77,79070.71,0.0,-1.0,0.0,0.0]
[1778881414057,57.77,79070.71,0.0,-1.0,0.0,0.0]
[1778881414101,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778881415744,57.77,79060.84,0.0,-1.0,0.0,0.0]
[1778881426650,57.77,79060.81,0.0,-1.0,0.0,0.0]
[1778881426656,57.77,79060.81,0.0,-1.0,0.0,0.0]
[1778881426811,57.77,79060.81,0.0,-1.0,0.0,0.0]
[1778881426822,57.77,79060.81,0.0,-1.0,0.0,0.0]
[1778881427059,57.77,79060.81,0.0,-1.0,0.0,0.0]
[1778881427160,57.77,79060.81,0.0,-1.0,0.0,0.0]
[1778881428836,57.77,79058.4,0.0,-1.0,0.0,0.0]
[1778881430864,57.77,79058.4,0.0,-1.0,0.0,0.0]
[1778881431060,57.77,79058.4,0.0,-1.0,0.0,0.0]
[1778881431161,57.77,79057.43,0.0,-1.0,0.0,0.0]
[1778881431856,57.77,79050.93,0.0,-1.0,0.0,0.0]
[1778881432866,57.77,79050.93,0.0,-1.0,0.0,0.0]
[1778881432953,57.77,79050.93,0.0,-1.0,0.0,0.0]
[1778881433058,57.77,79050.93,0.0,-1.0,0.0,0.0]
[1778881433159,57.77,79048.96,0.0,-1.0,0.0,0.0]
[1778881433870,57.77,79047.82,0.0,-1.0,0.0,0.0]
[1778881434819,57.77,79047.82,0.0,-1.0,0.0,0.0]
[1778881435058,57.77,79047.82,0.0,-1.0,0.0,0.0]
[1778881435159,57.77,79046.27,0.0,-1.0,0.0,0.0]
[1778881436891,57.77,79045.35,0.0,-1.0,0.0,0.0]
[1778881438131,57.77,79045.35,0.0,-1.0,0.0,0.0]
[1778881438306,57.77,79045.35,0.0,-1.0,0.0,0.0]
[1778881438905,57.77,79054.63,0.0,-1.0,0.0,0.0]
[1778881439912,57.77,79074.35,0.0,-1.0,0.0,0.0]
[1778881441659,57.77,79074.35,0.0,-1.0,0.0,0.0]
[1778881441698,57.77,79079.47,0.0,-1.0,0.0,0.0]
[1778881441791,57.77,79079.47,0.0,-1.0,0.0,0.0]
[1778881441807,57.77,79079.47,0.0,-1.0,0.0,0.0]
[1778881441926,57.77,79079.81,0.0,-1.0,0.0,0.0]
[1778881442933,57.77,79080.67,0.0,-1.0,0.0,0.0]
[1778881445954,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778881447008,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778881447058,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778881447161,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778881447307,57.77,79083.26,0.0,-1.0,0.0,0.0]
[1778881447408,57.77,79083.0,0.0,-1.0,0.0,0.0]
[1778881447839,57.77,79083.0,0.0,-1.0,0.0,0.0]
[1778881449084,57.77,79082.92,0.0,-1.0,0.0,0.0]
[1778881455017,57.77,79083.15,0.0,-1.0,0.0,0.0]
[1778881456812,57.77,79083.55,0.0,-1.0,0.0,0.0]
[1778881457961,57.77,79083.71,0.0,-1.0,0.0,0.0]
[1778881458812,57.77,79083.83,0.0,-1.0,0.0,0.0]
[1778881458977,57.77,79083.83,0.0,-1.0,0.0,0.0]
[1778881459014,57.77,79083.83,0.0,-1.0,0.0,0.0]
[1778881460052,57.77,79084.77,0.0,-1.0,0.0,0.0]
[1778881460892,57.77,79084.77,0.0,-1.0,0.0,0.0]
[1778881460949,57.77,79084.77,0.0,-1.0,0.0,0.0]
[1778881461058,57.77,79084.77,0.0,-1.0,0.0,0.0]
[1778881461059,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778881463502,57.77,79085.24,0.0,-1.0,0.0,0.0]
[1778881463558,57.77,79085.24,0.0,-1.0,0.0,0.0]
[1778881470122,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778881474150,57.77,79085.83,0.0,-1.0,0.0,0.0]
[1778881477573,57.77,79086.34,0.0,-1.0,0.0,0.0]
[1778881477791,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778881477810,57.77,79086.78,0.0,-1.0,0.0,0.0]
[1778881478178,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778881479185,57.77,79087.95,0.0,-1.0,0.0,0.0]
[1778881480192,57.77,79089.95,0.0,-1.0,0.0,0.0]
[1778881481545,57.77,79089.95,0.0,-1.0,0.0,0.0]
[1778881481559,57.77,79089.95,0.0,-1.0,0.0,0.0]
[1778881481641,57.77,79092.12,0.0,-1.0,0.0,0.0]
[1778881482145,57.77,79092.12,0.0,-1.0,0.0,0.0]
[1778881482307,57.77,79092.12,0.0,-1.0,0.0,0.0]
[1778881483703,57.77,79092.19,0.0,-1.0,0.0,0.0]
[1778881484220,57.77,79087.7,0.0,-1.0,0.0,0.0]
[1778881484808,57.77,79087.7,0.0,-1.0,0.0,0.0]
[1778881484880,57.77,79087.7,0.0,-1.0,0.0,0.0]
[1778881485227,57.77,79086.42,0.0,-1.0,0.0,0.0]
[1778881486234,57.77,79085.63,0.0,-1.0,0.0,0.0]
[1778881486811,57.77,79085.63,0.0,-1.0,0.0,0.0]
[1778881486819,57.77,79085.63,0.0,-1.0,0.0,0.0]
[1778881487241,57.77,79085.3,0.0,-1.0,0.0,0.0]
[1778881488066,57.77,79085.3,0.0,-1.0,0.0,0.0]
[1778881488307,57.77,79085.3,0.0,-1.0,0.0,0.0]
[1778881488811,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778881489024,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778881489256,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778881490262,57.77,79079.61,0.0,-1.0,0.0,0.0]
[1778881491269,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778881492417,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778881492552,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778881492559,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778881492699,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778881492630,57.77,79077.24,0.0,-1.0,0.0,0.0]
[1778881494290,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778881494815,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778881495242,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778881495297,57.77,79091.44,0.0,-1.0,0.0,0.0]
[1778881496304,57.77,79096.38,0.0,-1.0,0.0,0.0]
[1778881498810,57.77,79096.57,0.0,-1.0,0.0,0.0]
[1778881498894,57.77,79096.57,0.0,-1.0,0.0,0.0]
[1778881498927,57.77,79096.57,0.0,-1.0,0.0,0.0]
[1778881499058,57.77,79096.57,0.0,-1.0,0.0,0.0]
[1778881499325,57.77,79098.3,0.0,-1.0,0.0,0.0]
[1778881500332,57.77,79099.34,0.0,-1.0,0.0,0.0]
[1778881500810,57.77,79099.34,0.0,-1.0,0.0,0.0]
[1778881500921,57.77,79099.34,0.0,-1.0,0.0,0.0]
[1778881501339,57.77,79099.37,0.0,-1.0,0.0,0.0]
[1778881504749,57.77,79099.9,0.0,-1.0,0.0,0.0]
[1778881504360,57.77,79100.59,0.0,-1.0,0.0,0.0]
[1778881504809,57.77,79100.59,0.0,-1.0,0.0,0.0]
[1778881504908,57.77,79100.59,0.0,-1.0,0.0,0.0]
[1778881505367,57.77,79100.69,0.0,-1.0,0.0,0.0]
[1778881506811,57.77,79101.01,0.0,-1.0,0.0,0.0]
[1778881507023,57.77,79101.01,0.0,-1.0,0.0,0.0]
[1778881507381,57.77,79103.45,0.0,-1.0,0.0,0.0]
[1778881508388,57.77,79105.76,0.0,-1.0,0.0,0.0]
[1778881509670,57.77,79105.76,0.0,-1.0,0.0,0.0]
[1778881509772,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778881509807,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778881509818,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778881510699,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778881510402,57.77,79106.57,0.0,-1.0,0.0,0.0]
[1778881510812,57.77,79106.57,0.0,-1.0,0.0,0.0]
[1778881513773,57.77,79106.47,0.0,-1.0,0.0,0.0]
[1778881515437,57.77,79109.99,0.0,-1.0,0.0,0.0]
[1778881516444,57.77,79111.06,0.0,-1.0,0.0,0.0]
[1778881520098,57.77,79111.12,0.0,-1.0,0.0,0.0]
[1778881520309,57.77,79111.12,0.0,-1.0,0.0,0.0]
[1778881520472,57.77,79111.76,0.0,-1.0,0.0,0.0]
[1778881525507,57.77,79111.99,0.0,-1.0,0.0,0.0]
[1778881531551,57.77,79112.0,0.0,-1.0,0.0,0.0]
[1778881535333,57.77,79112.38,0.0,-1.0,0.0,0.0]
[1778881535559,57.77,79112.38,0.0,-1.0,0.0,0.0]
[1778881540615,57.77,79112.55,0.0,-1.0,0.0,0.0]
[1778881543156,57.77,79112.55,0.0,-1.0,0.0,0.0]
[1778881543636,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778881544643,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778881545650,57.77,79105.06,0.0,-1.0,0.0,0.0]
[1778881546574,57.77,79105.06,0.0,-1.0,0.0,0.0]
[1778881546809,57.77,79105.06,0.0,-1.0,0.0,0.0]
[1778881546815,57.77,79104.46,0.0,-1.0,0.0,0.0]
[1778881547664,57.77,79103.87,0.0,-1.0,0.0,0.0]
[1778881548185,57.77,79103.87,0.0,-1.0,0.0,0.0]
[1778881548310,57.77,79103.87,0.0,-1.0,0.0,0.0]
[1778881548671,57.77,79103.98,0.0,-1.0,0.0,0.0]
[1778881549678,57.77,79100.46,0.0,-1.0,0.0,0.0]
[1778881550685,57.77,79098.01,0.0,-1.0,0.0,0.0]
[1778881551692,57.77,79097.25,0.0,-1.0,0.0,0.0]
[1778881553707,57.77,79094.51,0.0,-1.0,0.0,0.0]
[1778881554714,57.77,79089.11,0.0,-1.0,0.0,0.0]
[1778881555721,57.77,79088.03,0.0,-1.0,0.0,0.0]
[1778881556728,57.77,79084.86,0.0,-1.0,0.0,0.0]
[1778881557735,57.77,79083.59,0.0,-1.0,0.0,0.0]
[1778881559829,57.77,79083.2,0.0,-1.0,0.0,0.0]
[1778881560059,57.77,79083.05,0.0,-1.0,0.0,0.0]
[1778881563777,57.77,79081.95,0.0,-1.0,0.0,0.0]
[1778881564784,57.77,79079.09,0.0,-1.0,0.0,0.0]
[1778881565791,57.77,79077.99,0.0,-1.0,0.0,0.0]
[1778881566798,57.77,79064.86,0.0,-1.0,0.0,0.0]
[1778881567805,57.77,79054.71,0.0,-1.0,0.0,0.0]
[1778881568812,57.77,79042.81,0.0,-1.0,0.0,0.0]
[1778881569819,57.77,79037.16,0.0,-1.0,0.0,0.0]
[1778881570826,57.77,79035.12,0.0,-1.0,0.0,0.0]
[1778881571833,57.77,79031.86,0.0,-1.0,0.0,0.0]
[1778881572840,57.77,79030.23,0.0,-1.0,0.0,0.0]
[1778881573847,57.77,79037.89,0.0,-1.0,0.0,0.0]
[1778881574854,57.77,79043.0,0.0,-1.0,0.0,0.0]
[1778881575861,57.77,79045.44,0.0,-1.0,0.0,0.0]
[1778881577453,57.77,79052.08,0.0,-1.0,0.0,0.0]
[1778881577875,57.77,79055.16,0.0,-1.0,0.0,0.0]
[1778881578882,57.77,79062.43,0.0,-1.0,0.0,0.0]
[1778881579889,57.77,79070.43,0.0,-1.0,0.0,0.0]
[1778881580896,57.77,79073.88,0.0,-1.0,0.0,0.0]
[1778881581903,57.77,79074.68,0.0,-1.0,0.0,0.0]
[1778881582912,57.77,79069.53,0.0,-1.0,0.0,0.0]
[1778881583917,57.77,79056.57,0.0,-1.0,0.0,0.0]
[1778881584924,57.77,79057.28,0.0,-1.0,0.0,0.0]
[1778881585931,57.77,79061.71,0.0,-1.0,0.0,0.0]
[1778881586938,57.77,79065.99,0.0,-1.0,0.0,0.0]
[1778881587945,57.77,79066.5,0.0,-1.0,0.0,0.0]
[1778881588952,57.77,79065.85,0.0,-1.0,0.0,0.0]
[1778881589959,57.77,79059.56,0.0,-1.0,0.0,0.0]
[1778881590967,57.77,79053.36,0.0,-1.0,0.0,0.0]
[1778881591973,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778881592980,57.77,79066.38,0.0,-1.0,0.0,0.0]
[1778881593987,57.77,79063.79,0.0,-1.0,0.0,0.0]
[1778881594994,57.77,79055.19,0.0,-1.0,0.0,0.0]
[1778881596001,57.77,79057.87,0.0,-1.0,0.0,0.0]
[1778881597008,57.77,79063.32,0.0,-1.0,0.0,0.0]
[1778881598015,57.77,79065.82,0.0,-1.0,0.0,0.0]
[1778881599022,57.77,79056.73,0.0,-1.0,0.0,0.0]
[1778881600029,57.77,79058.22,0.0,-1.0,0.0,0.0]
[1778881601036,57.77,79063.05,0.0,-1.0,0.0,0.0]
[1778881602043,57.77,79064.0,0.0,-1.0,0.0,0.0]
[1778881603050,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778881604057,57.77,79055.19,0.0,-1.0,0.0,0.0]
[1778881605064,57.77,79062.34,0.0,-1.0,0.0,0.0]
[1778881606071,57.77,79055.5,0.0,-1.0,0.0,0.0]
[1778881607078,57.77,79051.13,0.0,-1.0,0.0,0.0]
[1778881608545,57.77,79051.13,0.0,-1.0,0.0,0.0]
[1778881608562,57.77,79051.13,0.0,-1.0,0.0,0.0]
[1778881608604,57.77,79048.02,0.0,-1.0,0.0,0.0]
[1778881609092,57.77,79051.88,0.0,-1.0,0.0,0.0]
[1778881610533,57.77,79051.88,0.0,-1.0,0.0,0.0]
[1778881610557,57.77,79051.88,0.0,-1.0,0.0,0.0]
[1778881610634,57.77,79054.5,0.0,-1.0,0.0,0.0]
[1778881611106,57.77,79054.03,0.0,-1.0,0.0,0.0]
[1778881612113,57.77,79055.39,0.0,-1.0,0.0,0.0]
[1778881613120,57.77,79056.68,0.0,-1.0,0.0,0.0]
[1778881617148,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778881618418,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778881618564,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778881620169,57.77,79056.57,0.0,-1.0,0.0,0.0]
[1778881623190,57.77,79057.32,0.0,-1.0,0.0,0.0]
[1778881626480,57.77,79057.09,0.0,-1.0,0.0,0.0]
[1778881626559,57.77,79057.09,0.0,-1.0,0.0,0.0]
[1778881633261,57.77,79057.11,0.0,-1.0,0.0,0.0]
[1778881638296,57.77,79057.25,0.0,-1.0,0.0,0.0]
[1778881641580,57.77,79057.3,0.0,-1.0,0.0,0.0]
[1778881641807,57.77,79057.3,0.0,-1.0,0.0,0.0]
[1778881647359,57.77,79057.57,0.0,-1.0,0.0,0.0]
[1778881649373,57.77,79055.23,0.0,-1.0,0.0,0.0]
[1778881650863,57.77,79055.23,0.0,-1.0,0.0,0.0]
[1778881651057,57.77,79055.41,0.0,-1.0,0.0,0.0]
[1778881651387,57.77,79056.48,0.0,-1.0,0.0,0.0]
[1778881652394,57.77,79054.64,0.0,-1.0,0.0,0.0]
[1778881653882,57.77,79054.64,0.0,-1.0,0.0,0.0]
[1778881653401,57.77,79054.15,0.0,-1.0,0.0,0.0]
[1778881654059,57.77,79054.15,0.0,-1.0,0.0,0.0]
[1778881654408,57.77,79052.68,0.0,-1.0,0.0,0.0]
[1778881655415,57.77,79052.06,0.0,-1.0,0.0,0.0]
[1778881656422,57.77,79051.44,0.0,-1.0,0.0,0.0]
[1778881658436,57.77,79050.51,0.0,-1.0,0.0,0.0]
[1778881660450,57.77,79049.46,0.0,-1.0,0.0,0.0]
[1778881661371,57.77,79049.46,0.0,-1.0,0.0,0.0]
[1778881661565,57.77,79049.46,0.0,-1.0,0.0,0.0]
[1778881661665,57.77,79046.13,0.0,-1.0,0.0,0.0]
[1778881662464,57.77,79045.23,0.0,-1.0,0.0,0.0]
[1778881663471,57.77,79045.95,0.0,-1.0,0.0,0.0]
[1778881665485,57.77,79044.11,0.0,-1.0,0.0,0.0]
[1778881667037,57.77,79043.74,0.0,-1.0,0.0,0.0]
[1778881667058,57.77,79043.74,0.0,-1.0,0.0,0.0]
[1778881672543,57.77,79043.64,0.0,-1.0,0.0,0.0]
[1778881672559,57.77,79043.64,0.0,-1.0,0.0,0.0]
[1778881672853,57.77,79043.64,0.0,-1.0,0.0,0.0]
[1778881673266,57.77,79043.69,0.0,-1.0,0.0,0.0]
[1778881673541,57.77,79043.04,0.0,-1.0,0.0,0.0]
[1778881675555,57.77,79042.25,0.0,-1.0,0.0,0.0]
[1778881679583,57.77,79041.59,0.0,-1.0,0.0,0.0]
[1778881684619,57.77,79041.44,0.0,-1.0,0.0,0.0]
[1778881685626,57.77,79041.98,0.0,-1.0,0.0,0.0]
[1778881687855,57.77,79041.91,0.0,-1.0,0.0,0.0]
[1778881688816,57.77,79041.78,0.0,-1.0,0.0,0.0]
[1778881688934,57.77,79041.78,0.0,-1.0,0.0,0.0]
[1778881688916,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778881689059,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778881689654,57.77,79041.79,0.0,-1.0,0.0,0.0]
[1778881690997,57.77,79042.07,0.0,-1.0,0.0,0.0]
[1778881691061,57.77,79042.07,0.0,-1.0,0.0,0.0]
[1778881696780,57.77,79041.15,0.0,-1.0,0.0,0.0]
[1778881696812,57.77,79041.15,0.0,-1.0,0.0,0.0]
[1778881696851,57.77,79041.15,0.0,-1.0,0.0,0.0]
[1778881696882,57.77,79041.02,0.0,-1.0,0.0,0.0]
[1778881697058,57.77,79041.02,0.0,-1.0,0.0,0.0]
[1778881701738,57.77,79039.19,0.0,-1.0,0.0,0.0]
[1778881702745,57.77,79036.61,0.0,-1.0,0.0,0.0]
[1778881703752,57.77,79034.87,0.0,-1.0,0.0,0.0]
[1778881706938,57.77,79034.27,0.0,-1.0,0.0,0.0]
[1778881707063,57.77,79033.97,0.0,-1.0,0.0,0.0]
[1778881707986,57.77,79033.75,0.0,-1.0,0.0,0.0]
[1778881708398,57.77,79033.75,0.0,-1.0,0.0,0.0]
[1778881708559,57.77,79033.75,0.0,-1.0,0.0,0.0]
[1778881708787,57.77,79033.74,0.0,-1.0,0.0,0.0]
[1778881711052,57.77,79033.72,0.0,-1.0,0.0,0.0]
[1778881711057,57.77,79033.72,0.0,-1.0,0.0,0.0]
[1778881711808,57.77,79030.68,0.0,-1.0,0.0,0.0]
[1778881712522,57.77,79030.68,0.0,-1.0,0.0,0.0]
[1778881712562,57.77,79030.68,0.0,-1.0,0.0,0.0]
[1778881712815,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778881713822,57.77,79022.05,0.0,-1.0,0.0,0.0]
[1778881714971,57.77,79022.05,0.0,-1.0,0.0,0.0]
[1778881715058,57.77,79022.28,0.0,-1.0,0.0,0.0]
[1778881717695,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778881717756,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778881717809,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778881717850,57.77,79020.76,0.0,-1.0,0.0,0.0]
[1778881718857,57.77,79024.5,0.0,-1.0,0.0,0.0]
[1778881719864,57.77,79026.57,0.0,-1.0,0.0,0.0]
[1778881720871,57.77,79027.88,0.0,-1.0,0.0,0.0]
[1778881723892,57.77,79030.61,0.0,-1.0,0.0,0.0]
[1778881724899,57.77,79034.39,0.0,-1.0,0.0,0.0]
[1778881725906,57.77,79033.03,0.0,-1.0,0.0,0.0]
[1778881726136,57.77,79033.03,0.0,-1.0,0.0,0.0]
[1778881726307,57.77,79033.03,0.0,-1.0,0.0,0.0]
[1778881727983,57.77,79033.66,0.0,-1.0,0.0,0.0]
[1778881727920,57.77,79028.14,0.0,-1.0,0.0,0.0]
[1778881728812,57.77,79028.14,0.0,-1.0,0.0,0.0]
[1778881728976,57.77,79028.14,0.0,-1.0,0.0,0.0]
[1778881728927,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881729060,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881729179,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881729310,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881729624,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881729710,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881729811,57.77,79025.37,0.0,-1.0,0.0,0.0]
[1778881729934,57.77,79025.46,0.0,-1.0,0.0,0.0]
[1778881730941,57.77,79022.12,0.0,-1.0,0.0,0.0]
[1778881733962,57.77,79020.53,0.0,-1.0,0.0,0.0]
[1778881734969,57.77,79021.7,0.0,-1.0,0.0,0.0]
[1778881735976,57.77,79024.47,0.0,-1.0,0.0,0.0]
[1778881736551,57.77,79024.47,0.0,-1.0,0.0,0.0]
[1778881736563,57.77,79024.47,0.0,-1.0,0.0,0.0]
[1778881737469,57.77,79024.47,0.0,-1.0,0.0,0.0]
[1778881737539,57.77,79024.47,0.0,-1.0,0.0,0.0]
[1778881737559,57.77,79024.47,0.0,-1.0,0.0,0.0]
[1778881737990,57.77,79024.63,0.0,-1.0,0.0,0.0]
[1778881740023,57.77,79026.05,0.0,-1.0,0.0,0.0]
[1778881741013,57.77,79027.88,0.0,-1.0,0.0,0.0]
[1778881742019,57.77,79029.52,0.0,-1.0,0.0,0.0]
[1778881743681,57.77,79029.52,0.0,-1.0,0.0,0.0]
[1778881743807,57.77,79029.52,0.0,-1.0,0.0,0.0]
[1778881744033,57.77,79031.48,0.0,-1.0,0.0,0.0]
[1778881746005,57.77,79031.48,0.0,-1.0,0.0,0.0]
[1778881746058,57.77,79032.1,0.0,-1.0,0.0,0.0]
[1778881746068,57.77,79032.1,0.0,-1.0,0.0,0.0]
[1778881746309,57.77,79032.1,0.0,-1.0,0.0,0.0]
[1778881746386,57.77,79032.32,0.0,-1.0,0.0,0.0]
[1778881752089,57.77,79032.62,0.0,-1.0,0.0,0.0]
[1778881756117,57.77,79033.81,0.0,-1.0,0.0,0.0]
[1778881758457,57.77,79033.81,0.0,-1.0,0.0,0.0]
[1778881758559,57.77,79033.81,0.0,-1.0,0.0,0.0]
[1778881759431,57.77,79032.81,0.0,-1.0,0.0,0.0]
[1778881759552,57.77,79032.81,0.0,-1.0,0.0,0.0]
[1778881759559,57.77,79032.81,0.0,-1.0,0.0,0.0]
[1778881759633,57.77,79032.26,0.0,-1.0,0.0,0.0]
[1778881766187,57.77,79031.5,0.0,-1.0,0.0,0.0]
[1778881771231,57.77,79030.45,0.0,-1.0,0.0,0.0]
[1778881773507,57.77,79030.11,0.0,-1.0,0.0,0.0]
[1778881773559,57.77,79030.11,0.0,-1.0,0.0,0.0]
[1778881774527,57.77,79030.5,0.0,-1.0,0.0,0.0]
[1778881774559,57.77,79030.5,0.0,-1.0,0.0,0.0]
[1778881774648,57.77,79030.5,0.0,-1.0,0.0,0.0]
[1778881774816,57.77,79030.5,0.0,-1.0,0.0,0.0]
[1778881774914,57.77,79030.27,0.0,-1.0,0.0,0.0]
[1778881777273,57.77,79024.54,0.0,-1.0,0.0,0.0]
[1778881778280,57.77,79023.44,0.0,-1.0,0.0,0.0]
[1778881779271,57.77,79023.44,0.0,-1.0,0.0,0.0]
[1778881779307,57.77,79023.44,0.0,-1.0,0.0,0.0]
[1778881779372,57.77,79019.95,0.0,-1.0,0.0,0.0]
[1778881780710,57.77,79019.95,0.0,-1.0,0.0,0.0]
[1778881780804,57.77,79019.95,0.0,-1.0,0.0,0.0]
[1778881780905,57.77,79019.69,0.0,-1.0,0.0,0.0]
[1778881781058,57.77,79019.69,0.0,-1.0,0.0,0.0]
[1778881781301,57.77,79018.29,0.0,-1.0,0.0,0.0]
[1778881782532,57.77,79018.29,0.0,-1.0,0.0,0.0]
[1778881782559,57.77,79018.29,0.0,-1.0,0.0,0.0]
[1778881784322,57.77,79016.19,0.0,-1.0,0.0,0.0]
[1778881787343,57.77,79017.29,0.0,-1.0,0.0,0.0]
[1778881788350,57.77,79021.57,0.0,-1.0,0.0,0.0]
[1778881789357,57.77,79025.7,0.0,-1.0,0.0,0.0]
[1778881790194,57.77,79025.7,0.0,-1.0,0.0,0.0]
[1778881790308,57.77,79025.7,0.0,-1.0,0.0,0.0]
[1778881790366,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778881791231,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778881791307,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778881791398,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778881791559,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778881791636,57.77,79029.62,0.0,-1.0,0.0,0.0]
[1778881793385,57.77,79023.08,0.0,-1.0,0.0,0.0]
[1778881794392,57.77,79021.8,0.0,-1.0,0.0,0.0]
[1778881795699,57.77,79021.8,0.0,-1.0,0.0,0.0]
[1778881795807,57.77,79021.8,0.0,-1.0,0.0,0.0]
[1778881796432,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778881796447,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778881796561,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778881796662,57.77,79020.57,0.0,-1.0,0.0,0.0]
[1778881797413,57.77,79016.72,0.0,-1.0,0.0,0.0]
[1778881798420,57.77,79013.75,0.0,-1.0,0.0,0.0]
[1778881799177,57.77,79013.75,0.0,-1.0,0.0,0.0]
[1778881799308,57.77,79013.75,0.0,-1.0,0.0,0.0]
[1778881799427,57.77,79011.43,0.0,-1.0,0.0,0.0]
[1778881801486,57.77,79011.13,0.0,-1.0,0.0,0.0]
[1778881801559,57.77,79011.13,0.0,-1.0,0.0,0.0]
[1778881801622,57.77,79011.13,0.0,-1.0,0.0,0.0]
[1778881801809,57.77,79011.13,0.0,-1.0,0.0,0.0]
[1778881801911,57.77,79009.88,0.0,-1.0,0.0,0.0]
[1778881804462,57.77,79008.85,0.0,-1.0,0.0,0.0]
[1778881806476,57.77,79013.49,0.0,-1.0,0.0,0.0]
[1778881808768,57.77,79014.11,0.0,-1.0,0.0,0.0]
[1778881808809,57.77,79014.11,0.0,-1.0,0.0,0.0]
[1778881809985,57.77,79014.65,0.0,-1.0,0.0,0.0]
[1778881810058,57.77,79014.65,0.0,-1.0,0.0,0.0]
[1778881810107,57.77,79014.92,0.0,-1.0,0.0,0.0]
[1778881810308,57.77,79014.92,0.0,-1.0,0.0,0.0]
[1778881810504,57.77,79015.11,0.0,-1.0,0.0,0.0]
[1778881811511,57.77,79020.21,0.0,-1.0,0.0,0.0]
[1778881812485,57.77,79020.21,0.0,-1.0,0.0,0.0]
[1778881812559,57.77,79020.21,0.0,-1.0,0.0,0.0]
[1778881812580,57.77,79025.19,0.0,-1.0,0.0,0.0]
[1778881814529,57.77,79025.57,0.0,-1.0,0.0,0.0]
[1778881814558,57.77,79025.57,0.0,-1.0,0.0,0.0]
[1778881814714,57.77,79025.57,0.0,-1.0,0.0,0.0]
[1778881814813,57.77,79025.57,0.0,-1.0,0.0,0.0]
[1778881814815,57.77,79020.08,0.0,-1.0,0.0,0.0]
[1778881816546,57.77,79018.42,0.0,-1.0,0.0,0.0]
[1778881817553,57.77,79015.47,0.0,-1.0,0.0,0.0]
[1778881818555,57.77,79015.47,0.0,-1.0,0.0,0.0]
[1778881818808,57.77,79015.47,0.0,-1.0,0.0,0.0]
[1778881818909,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778881819205,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778881819272,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778881819308,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778881819567,57.77,79022.04,0.0,-1.0,0.0,0.0]
[1778881820574,57.77,79025.03,0.0,-1.0,0.0,0.0]
[1778881821581,57.77,79021.94,0.0,-1.0,0.0,0.0]
[1778881822804,57.77,79021.94,0.0,-1.0,0.0,0.0]
[1778881822860,57.77,79021.94,0.0,-1.0,0.0,0.0]
[1778881823058,57.77,79021.94,0.0,-1.0,0.0,0.0]
[1778881822903,57.77,79019.77,0.0,-1.0,0.0,0.0]
[1778881823301,57.77,79019.77,0.0,-1.0,0.0,0.0]
[1778881823595,57.77,79018.55,0.0,-1.0,0.0,0.0]
[1778881824105,57.77,79018.55,0.0,-1.0,0.0,0.0]
[1778881824307,57.77,79018.55,0.0,-1.0,0.0,0.0]
[1778881824356,57.77,79018.55,0.0,-1.0,0.0,0.0]
[1778881824563,57.77,79018.55,0.0,-1.0,0.0,0.0]
[1778881824602,57.77,79018.43,0.0,-1.0,0.0,0.0]
[1778881829640,57.77,79017.41,0.0,-1.0,0.0,0.0]
[1778881831654,57.77,79017.53,0.0,-1.0,0.0,0.0]
[1778881832661,57.77,79012.4,0.0,-1.0,0.0,0.0]
[1778881835843,57.77,79012.16,0.0,-1.0,0.0,0.0]
[1778881836052,57.77,79012.16,0.0,-1.0,0.0,0.0]
[1778881837696,57.77,79013.64,0.0,-1.0,0.0,0.0]
[1778881839710,57.77,79015.1,0.0,-1.0,0.0,0.0]
[1778881840717,57.77,79020.24,0.0,-1.0,0.0,0.0]
[1778881841307,57.77,79020.24,0.0,-1.0,0.0,0.0]
[1778881841724,57.77,79021.26,0.0,-1.0,0.0,0.0]
[1778881842731,57.77,79016.97,0.0,-1.0,0.0,0.0]
[1778881843270,57.77,79016.97,0.0,-1.0,0.0,0.0]
[1778881843307,57.77,79016.97,0.0,-1.0,0.0,0.0]
[1778881843432,57.77,79016.97,0.0,-1.0,0.0,0.0]
[1778881843559,57.77,79016.97,0.0,-1.0,0.0,0.0]
[1778881843738,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778881847766,57.77,79025.75,0.0,-1.0,0.0,0.0]
[1778881848773,57.77,79026.63,0.0,-1.0,0.0,0.0]
[1778881849300,57.77,79026.63,0.0,-1.0,0.0,0.0]
[1778881849307,57.77,79026.63,0.0,-1.0,0.0,0.0]
[1778881850514,57.77,79026.55,0.0,-1.0,0.0,0.0]
[1778881850560,57.77,79026.55,0.0,-1.0,0.0,0.0]
[1778881850577,57.77,79026.55,0.0,-1.0,0.0,0.0]
[1778881850809,57.77,79026.55,0.0,-1.0,0.0,0.0]
[1778881850879,57.77,79026.91,0.0,-1.0,0.0,0.0]
[1778881856830,57.77,79032.47,0.0,-1.0,0.0,0.0]
[1778881857837,57.77,79033.58,0.0,-1.0,0.0,0.0]
[1778881860858,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778881861140,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778881861308,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778881861784,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778881861801,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778881861807,57.77,79034.74,0.0,-1.0,0.0,0.0]
[1778881861865,57.77,79034.83,0.0,-1.0,0.0,0.0]
[1778881864886,57.77,79035.79,0.0,-1.0,0.0,0.0]
[1778881870928,57.77,79035.83,0.0,-1.0,0.0,0.0]
[1778881871935,57.77,79034.47,0.0,-1.0,0.0,0.0]
[1778881872942,57.77,79029.9,0.0,-1.0,0.0,0.0]
[1778881873772,57.77,79029.9,0.0,-1.0,0.0,0.0]
[1778881873807,57.77,79029.9,0.0,-1.0,0.0,0.0]
[1778881874668,57.77,79029.4,0.0,-1.0,0.0,0.0]
[1778881874793,57.77,79029.4,0.0,-1.0,0.0,0.0]
[1778881874807,57.77,79029.4,0.0,-1.0,0.0,0.0]
[1778881874956,57.77,79028.81,0.0,-1.0,0.0,0.0]
[1778881879991,57.77,79028.61,0.0,-1.0,0.0,0.0]
[1778881885027,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778881885671,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778881885807,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778881885974,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778881885987,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778881886057,57.77,79028.78,0.0,-1.0,0.0,0.0]
[1778881886075,57.77,79028.81,0.0,-1.0,0.0,0.0]
[1778881891069,57.77,79028.44,0.0,-1.0,0.0,0.0]
[1778881894091,57.77,79030.91,0.0,-1.0,0.0,0.0]
[1778881896105,57.77,79032.12,0.0,-1.0,0.0,0.0]
[1778881898639,57.77,79032.29,0.0,-1.0,0.0,0.0]
[1778881898809,57.77,79032.29,0.0,-1.0,0.0,0.0]
[1778881898941,57.77,79032.29,0.0,-1.0,0.0,0.0]
[1778881899057,57.77,79032.29,0.0,-1.0,0.0,0.0]
[1778881899074,57.77,79032.29,0.0,-1.0,0.0,0.0]
[1778881899159,57.77,79032.29,0.0,-1.0,0.0,0.0]
[1778881901140,57.77,79038.97,0.0,-1.0,0.0,0.0]
[1778881902147,57.77,79039.88,0.0,-1.0,0.0,0.0]
[1778881902809,57.77,79039.88,0.0,-1.0,0.0,0.0]
[1778881902835,57.77,79039.88,0.0,-1.0,0.0,0.0]
[1778881902917,57.77,79039.88,0.0,-1.0,0.0,0.0]
[1778881903057,57.77,79039.88,0.0,-1.0,0.0,0.0]
[1778881903154,57.77,79034.59,0.0,-1.0,0.0,0.0]
[1778881904162,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778881905295,57.77,79032.21,0.0,-1.0,0.0,0.0]
[1778881905307,57.77,79032.21,0.0,-1.0,0.0,0.0]
[1778881905413,57.77,79032.21,0.0,-1.0,0.0,0.0]
[1778881906176,57.77,79032.07,0.0,-1.0,0.0,0.0]
[1778881907993,57.77,79032.07,0.0,-1.0,0.0,0.0]
[1778881909695,57.77,79032.03,0.0,-1.0,0.0,0.0]
[1778881909807,57.77,79032.03,0.0,-1.0,0.0,0.0]
[1778881910189,57.77,79032.03,0.0,-1.0,0.0,0.0]
[1778881910199,57.77,79032.03,0.0,-1.0,0.0,0.0]
[1778881910308,57.77,79032.03,0.0,-1.0,0.0,0.0]
[1778881910376,57.77,79032.03,0.0,-1.0,0.0,0.0]
[1778881911211,57.77,79032.04,0.0,-1.0,0.0,0.0]
[1778881912810,57.77,79032.04,0.0,-1.0,0.0,0.0]
[1778881912911,57.77,79032.04,0.0,-1.0,0.0,0.0]
[1778881913386,57.77,79032.04,0.0,-1.0,0.0,0.0]
[1778881916807,57.77,79031.86,0.0,-1.0,0.0,0.0]
[1778881917000,57.77,79031.86,0.0,-1.0,0.0,0.0]
[1778881917101,57.77,79031.68,0.0,-1.0,0.0,0.0]
[1778881918808,57.77,79031.42,0.0,-1.0,0.0,0.0]
[1778881919009,57.77,79031.42,0.0,-1.0,0.0,0.0]
[1778881919110,57.77,79031.52,0.0,-1.0,0.0,0.0]
[1778881920809,57.77,79031.59,0.0,-1.0,0.0,0.0]
[1778881920932,57.77,79031.59,0.0,-1.0,0.0,0.0]
[1778881921033,57.77,79031.59,0.0,-1.0,0.0,0.0]
[1778881923055,57.77,79031.59,0.0,-1.0,0.0,0.0]
[1778881923306,57.77,79031.59,0.0,-1.0,0.0,0.0]
[1778881924809,57.77,79031.56,0.0,-1.0,0.0,0.0]
[1778881924827,57.77,79031.56,0.0,-1.0,0.0,0.0]
[1778881925180,57.77,79031.56,0.0,-1.0,0.0,0.0]
[1778881928810,57.77,79031.94,0.0,-1.0,0.0,0.0]
[1778881928944,57.77,79031.94,0.0,-1.0,0.0,0.0]
[1778881929049,57.77,79031.94,0.0,-1.0,0.0,0.0]
[1778881929226,57.77,79031.94,0.0,-1.0,0.0,0.0]
[1778881929307,57.77,79031.94,0.0,-1.0,0.0,0.0]
[1778881929337,57.77,79030.2,0.0,-1.0,0.0,0.0]
[1778881931351,57.77,79029.39,0.0,-1.0,0.0,0.0]
[1778881932810,57.77,79029.39,0.0,-1.0,0.0,0.0]
[1778881932821,57.77,79029.39,0.0,-1.0,0.0,0.0]
[1778881932910,57.77,79027.69,0.0,-1.0,0.0,0.0]
[1778881934081,57.77,79027.69,0.0,-1.0,0.0,0.0]
[1778881934306,57.77,79028.08,0.0,-1.0,0.0,0.0]
[1778881934807,57.77,79028.08,0.0,-1.0,0.0,0.0]
[1778881934936,57.77,79028.08,0.0,-1.0,0.0,0.0]
[1778881935037,57.77,79023.56,0.0,-1.0,0.0,0.0]
[1778881935379,57.77,79019.84,0.0,-1.0,0.0,0.0]
[1778881936397,57.77,79019.84,0.0,-1.0,0.0,0.0]
[1778881936561,57.77,79019.84,0.0,-1.0,0.0,0.0]
[1778881936809,57.77,79019.84,0.0,-1.0,0.0,0.0]
[1778881936974,57.77,79019.84,0.0,-1.0,0.0,0.0]
[1778881937076,57.77,79023.66,0.0,-1.0,0.0,0.0]
[1778881937393,57.77,79031.53,0.0,-1.0,0.0,0.0]
[1778881938809,57.77,79031.53,0.0,-1.0,0.0,0.0]
[1778881938956,57.77,79031.53,0.0,-1.0,0.0,0.0]
[1778881939050,57.77,79033.6,0.0,-1.0,0.0,0.0]
[1778881939529,57.77,79033.6,0.0,-1.0,0.0,0.0]
[1778881939559,57.77,79033.6,0.0,-1.0,0.0,0.0]
[1778881940414,57.77,79035.12,0.0,-1.0,0.0,0.0]
[1778881942808,57.77,79035.1,0.0,-1.0,0.0,0.0]
[1778881942983,57.77,79035.1,0.0,-1.0,0.0,0.0]
[1778881943084,57.77,79035.08,0.0,-1.0,0.0,0.0]
[1778881944442,57.77,79035.85,0.0,-1.0,0.0,0.0]
[1778881945339,57.77,79035.85,0.0,-1.0,0.0,0.0]
[1778881945558,57.77,79035.85,0.0,-1.0,0.0,0.0]
[1778881946496,57.77,79036.08,0.0,-1.0,0.0,0.0]
[1778881946657,57.77,79036.08,0.0,-1.0,0.0,0.0]
[1778881946752,57.77,79036.53,0.0,-1.0,0.0,0.0]
[1778881948810,57.77,79036.93,0.0,-1.0,0.0,0.0]
[1778881948951,57.77,79036.93,0.0,-1.0,0.0,0.0]
[1778881949023,57.77,79037.41,0.0,-1.0,0.0,0.0]
[1778881950484,57.77,79038.79,0.0,-1.0,0.0,0.0]
[1778881951491,57.77,79039.24,0.0,-1.0,0.0,0.0]
[1778881952812,57.77,79039.24,0.0,-1.0,0.0,0.0]
[1778881952880,57.77,79039.24,0.0,-1.0,0.0,0.0]
[1778881952975,57.77,79039.28,0.0,-1.0,0.0,0.0]
[1778881953505,57.77,79039.95,0.0,-1.0,0.0,0.0]
[1778881954808,57.77,79039.95,0.0,-1.0,0.0,0.0]
[1778881954849,57.77,79039.95,0.0,-1.0,0.0,0.0]
[1778881954895,57.77,79039.95,0.0,-1.0,0.0,0.0]
[1778881955520,57.77,79042.28,0.0,-1.0,0.0,0.0]
[1778881956526,57.77,79043.99,0.0,-1.0,0.0,0.0]
[1778881957995,57.77,79043.99,0.0,-1.0,0.0,0.0]
[1778881958811,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778881959023,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778881959060,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778881959100,57.77,79044.18,0.0,-1.0,0.0,0.0]
[1778881959547,57.77,79045.13,0.0,-1.0,0.0,0.0]
[1778881964582,57.77,79044.93,0.0,-1.0,0.0,0.0]
[1778881967603,57.77,79045.91,0.0,-1.0,0.0,0.0]
[1778881972248,57.77,79046.03,0.0,-1.0,0.0,0.0]
[1778881972309,57.77,79046.03,0.0,-1.0,0.0,0.0]
[1778881974704,57.77,79046.07,0.0,-1.0,0.0,0.0]
[1778881974714,57.77,79046.07,0.0,-1.0,0.0,0.0]
[1778881974810,57.77,79046.07,0.0,-1.0,0.0,0.0]
[1778881974911,57.77,79045.89,0.0,-1.0,0.0,0.0]
[1778881981701,57.77,79045.55,0.0,-1.0,0.0,0.0]
[1778881986736,57.77,79045.78,0.0,-1.0,0.0,0.0]
[1778881988055,57.77,79045.78,0.0,-1.0,0.0,0.0]
[1778881988094,57.77,79046.7,0.0,-1.0,0.0,0.0]
[1778881988308,57.77,79046.7,0.0,-1.0,0.0,0.0]
[1778881989195,57.77,79046.7,0.0,-1.0,0.0,0.0]
[1778881989308,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778881989324,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778881989559,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778881989763,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778881989864,57.77,79046.67,0.0,-1.0,0.0,0.0]
[1778881992807,57.77,79046.38,0.0,-1.0,0.0,0.0]
[1778881993049,57.77,79046.38,0.0,-1.0,0.0,0.0]
[1778881993150,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778881994810,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778881994971,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778881995059,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778881996809,57.77,79046.39,0.0,-1.0,0.0,0.0]
[1778881997012,57.77,79046.39,0.0,-1.0,0.0,0.0]
[1778881997102,57.77,79046.5,0.0,-1.0,0.0,0.0]
[1778881998820,57.77,79044.87,0.0,-1.0,0.0,0.0]
[1778881999827,57.77,79041.96,0.0,-1.0,0.0,0.0]
[1778882000809,57.77,79041.96,0.0,-1.0,0.0,0.0]
[1778882000933,57.77,79041.96,0.0,-1.0,0.0,0.0]
[1778882001024,57.77,79040.8,0.0,-1.0,0.0,0.0]
[1778882002460,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778882002558,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778882004809,57.77,79040.45,0.0,-1.0,0.0,0.0]
[1778882005047,57.77,79040.45,0.0,-1.0,0.0,0.0]
[1778882005136,57.77,79040.17,0.0,-1.0,0.0,0.0]
[1778882006876,57.77,79038.97,0.0,-1.0,0.0,0.0]
[1778882008809,57.77,79039.03,0.0,-1.0,0.0,0.0]
[1778882008951,57.77,79039.03,0.0,-1.0,0.0,0.0]
[1778882009041,57.77,79038.51,0.0,-1.0,0.0,0.0]
[1778882009897,57.77,79037.6,0.0,-1.0,0.0,0.0]
[1778882011809,57.77,79037.93,0.0,-1.0,0.0,0.0]
[1778882012057,57.77,79037.93,0.0,-1.0,0.0,0.0]
[1778882012060,57.77,79038.0,0.0,-1.0,0.0,0.0]
[1778882012810,57.77,79038.0,0.0,-1.0,0.0,0.0]
[1778882012945,57.77,79038.0,0.0,-1.0,0.0,0.0]
[1778882013046,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778882013925,57.77,79035.97,0.0,-1.0,0.0,0.0]
[1778882014933,57.77,79035.28,0.0,-1.0,0.0,0.0]
[1778882016807,57.77,79035.62,0.0,-1.0,0.0,0.0]
[1778882016926,57.77,79035.62,0.0,-1.0,0.0,0.0]
[1778882016946,57.77,79035.59,0.0,-1.0,0.0,0.0]
[1778882018809,57.77,79035.48,0.0,-1.0,0.0,0.0]
[1778882018947,57.77,79035.48,0.0,-1.0,0.0,0.0]
[1778882018960,57.77,79035.43,0.0,-1.0,0.0,0.0]
[1778882022808,57.77,79035.22,0.0,-1.0,0.0,0.0]
[1778882023005,57.77,79035.22,0.0,-1.0,0.0,0.0]
[1778882023092,57.77,79035.19,0.0,-1.0,0.0,0.0]
[1778882024809,57.77,79035.19,0.0,-1.0,0.0,0.0]
[1778882024828,57.77,79035.19,0.0,-1.0,0.0,0.0]
[1778882024910,57.77,79035.19,0.0,-1.0,0.0,0.0]
[1778882028053,57.77,79034.86,0.0,-1.0,0.0,0.0]
[1778882028059,57.77,79034.86,0.0,-1.0,0.0,0.0]
[1778882028810,57.77,79034.73,0.0,-1.0,0.0,0.0]
[1778882029058,57.77,79034.73,0.0,-1.0,0.0,0.0]
[1778882029170,57.77,79034.73,0.0,-1.0,0.0,0.0]
[1778882029271,57.77,79034.58,0.0,-1.0,0.0,0.0]
[1778882032807,57.77,79034.28,0.0,-1.0,0.0,0.0]
[1778882032955,57.77,79034.28,0.0,-1.0,0.0,0.0]
[1778882033058,57.77,79034.14,0.0,-1.0,0.0,0.0]
[1778882034808,57.77,79033.57,0.0,-1.0,0.0,0.0]
[1778882034930,57.77,79033.57,0.0,-1.0,0.0,0.0]
[1778882035072,57.77,79040.95,0.0,-1.0,0.0,0.0]
[1778882036079,57.77,79043.77,0.0,-1.0,0.0,0.0]
[1778882037931,57.77,79043.87,0.0,-1.0,0.0,0.0]
[1778882038057,57.77,79043.87,0.0,-1.0,0.0,0.0]
[1778882038811,57.77,79043.94,0.0,-1.0,0.0,0.0]
[1778882038911,57.77,79043.94,0.0,-1.0,0.0,0.0]
[1778882039100,57.77,79044.8,0.0,-1.0,0.0,0.0]
[1778882040107,57.77,79045.74,0.0,-1.0,0.0,0.0]
[1778882042121,57.77,79046.32,0.0,-1.0,0.0,0.0]
[1778882042808,57.77,79046.32,0.0,-1.0,0.0,0.0]
[1778882042966,57.77,79046.32,0.0,-1.0,0.0,0.0]
[1778882043128,57.77,79047.13,0.0,-1.0,0.0,0.0]
[1778882044135,57.77,79048.47,0.0,-1.0,0.0,0.0]
[1778882045142,57.77,79050.61,0.0,-1.0,0.0,0.0]
[1778882048011,57.77,79050.31,0.0,-1.0,0.0,0.0]
[1778882048059,57.77,79050.31,0.0,-1.0,0.0,0.0]
[1778882053198,57.77,79050.73,0.0,-1.0,0.0,0.0]
[1778882056538,57.77,79051.2,0.0,-1.0,0.0,0.0]
[1778882056558,57.77,79051.2,0.0,-1.0,0.0,0.0]
[1778882058233,57.77,79047.82,0.0,-1.0,0.0,0.0]
[1778882059240,57.77,79045.06,0.0,-1.0,0.0,0.0]
[1778882060247,57.77,79042.35,0.0,-1.0,0.0,0.0]
[1778882060450,57.77,79042.35,0.0,-1.0,0.0,0.0]
[1778882060562,57.77,79042.35,0.0,-1.0,0.0,0.0]
[1778882061254,57.77,79041.66,0.0,-1.0,0.0,0.0]
[1778882062261,57.77,79040.66,0.0,-1.0,0.0,0.0]
[1778882065282,57.77,79037.98,0.0,-1.0,0.0,0.0]
[1778882066289,57.77,79035.62,0.0,-1.0,0.0,0.0]
[1778882067656,57.77,79035.19,0.0,-1.0,0.0,0.0]
[1778882067808,57.77,79035.19,0.0,-1.0,0.0,0.0]
[1778882068303,57.77,79033.93,0.0,-1.0,0.0,0.0]
[1778882069310,57.77,79032.31,0.0,-1.0,0.0,0.0]
[1778882070317,57.77,79030.56,0.0,-1.0,0.0,0.0]
[1778882072331,57.77,79023.5,0.0,-1.0,0.0,0.0]
[1778882073338,57.77,79022.43,0.0,-1.0,0.0,0.0]
[1778882075352,57.77,79020.26,0.0,-1.0,0.0,0.0]
[1778882076349,57.77,79020.26,0.0,-1.0,0.0,0.0]
[1778882076558,57.77,79020.26,0.0,-1.0,0.0,0.0]
[1778882081394,57.77,79019.2,0.0,-1.0,0.0,0.0]
[1778882086158,57.77,79018.96,0.0,-1.0,0.0,0.0]
[1778882086308,57.77,79018.96,0.0,-1.0,0.0,0.0]
[1778882089472,57.77,79018.02,0.0,-1.0,0.0,0.0]
[1778882092474,57.77,79013.7,0.0,-1.0,0.0,0.0]
[1778882093481,57.77,79010.51,0.0,-1.0,0.0,0.0]
[1778882094488,57.77,79009.87,0.0,-1.0,0.0,0.0]
[1778882097104,57.77,79009.64,0.0,-1.0,0.0,0.0]
[1778882097308,57.77,79009.64,0.0,-1.0,0.0,0.0]
[1778882097205,57.77,79008.33,0.0,-1.0,0.0,0.0]
[1778882097516,57.77,79005.78,0.0,-1.0,0.0,0.0]
[1778882098523,57.77,79000.41,0.0,-1.0,0.0,0.0]
[1778882099530,57.77,78996.19,0.0,-1.0,0.0,0.0]
[1778882102093,57.77,78995.49,0.0,-1.0,0.0,0.0]
[1778882103558,57.77,78995.0,0.0,-1.0,0.0,0.0]
[1778882105902,57.77,78995.09,0.0,-1.0,0.0,0.0]
[1778882106059,57.77,78995.09,0.0,-1.0,0.0,0.0]
[1778882109056,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778882109080,57.77,78993.75,0.0,-1.0,0.0,0.0]
[1778882110607,57.77,78990.44,0.0,-1.0,0.0,0.0]
[1778882114368,57.77,78990.21,0.0,-1.0,0.0,0.0]
[1778882114559,57.77,78989.99,0.0,-1.0,0.0,0.0]
[1778882115642,57.77,78988.75,0.0,-1.0,0.0,0.0]
[1778882116649,57.77,78988.09,0.0,-1.0,0.0,0.0]
[1778882118665,57.77,78990.88,0.0,-1.0,0.0,0.0]
[1778882119672,57.77,78993.97,0.0,-1.0,0.0,0.0]
[1778882121124,57.77,78993.97,0.0,-1.0,0.0,0.0]
[1778882121307,57.77,78993.97,0.0,-1.0,0.0,0.0]
[1778882121225,57.77,78995.07,0.0,-1.0,0.0,0.0]
[1778882123700,57.77,78995.9,0.0,-1.0,0.0,0.0]
[1778882124707,57.77,78997.23,0.0,-1.0,0.0,0.0]
[1778882129742,57.77,78997.29,0.0,-1.0,0.0,0.0]
[1778882131756,57.77,78997.17,0.0,-1.0,0.0,0.0]
[1778882136224,57.77,78997.12,0.0,-1.0,0.0,0.0]
[1778882136307,57.77,78997.12,0.0,-1.0,0.0,0.0]
[1778882139812,57.77,78995.62,0.0,-1.0,0.0,0.0]
[1778882140819,57.77,78993.46,0.0,-1.0,0.0,0.0]
[1778882142833,57.77,78992.85,0.0,-1.0,0.0,0.0]
[1778882143620,57.77,78992.85,0.0,-1.0,0.0,0.0]
[1778882143807,57.77,78992.85,0.0,-1.0,0.0,0.0]
[1778882148875,57.77,78992.91,0.0,-1.0,0.0,0.0]
[1778882153910,57.77,78992.53,0.0,-1.0,0.0,0.0]
[1778882156618,57.77,78992.76,0.0,-1.0,0.0,0.0]
[1778882156809,57.77,78992.76,0.0,-1.0,0.0,0.0]
[1778882161966,57.77,78992.0,0.0,-1.0,0.0,0.0]
[1778882162880,57.77,78992.0,0.0,-1.0,0.0,0.0]
[1778882164419,57.77,78992.09,0.0,-1.0,0.0,0.0]
[1778882164987,57.77,78993.37,0.0,-1.0,0.0,0.0]
[1778882165994,57.77,78994.08,0.0,-1.0,0.0,0.0]
[1778882167003,57.77,78999.48,0.0,-1.0,0.0,0.0]
[1778882168013,57.77,79007.15,0.0,-1.0,0.0,0.0]
[1778882169018,57.77,79006.83,0.0,-1.0,0.0,0.0]
[1778882170025,57.77,79003.66,0.0,-1.0,0.0,0.0]
[1778882170628,57.77,79003.66,0.0,-1.0,0.0,0.0]
[1778882171032,57.77,79001.9,0.0,-1.0,0.0,0.0]
[1778882172039,57.77,78999.99,0.0,-1.0,0.0,0.0]
[1778882173046,57.77,78998.85,0.0,-1.0,0.0,0.0]
[1778882174053,57.77,79000.56,0.0,-1.0,0.0,0.0]
[1778882176067,57.77,78999.72,0.0,-1.0,0.0,0.0]
[1778882176718,57.77,78999.72,0.0,-1.0,0.0,0.0]
[1778882177125,57.77,78999.72,0.0,-1.0,0.0,0.0]
[1778882177308,57.77,78999.72,0.0,-1.0,0.0,0.0]
[1778882178081,57.77,78999.02,0.0,-1.0,0.0,0.0]
[1778882179088,57.77,78996.13,0.0,-1.0,0.0,0.0]
[1778882182110,57.77,78995.26,0.0,-1.0,0.0,0.0]
[1778882182876,57.77,78995.26,0.0,-1.0,0.0,0.0]
[1778882183320,57.77,78995.26,0.0,-1.0,0.0,0.0]
[1778882185130,57.77,78994.21,0.0,-1.0,0.0,0.0]
[1778882186137,57.77,78993.43,0.0,-1.0,0.0,0.0]
[1778882189325,57.77,78993.24,0.0,-1.0,0.0,0.0]
[1778882189557,57.77,78993.21,0.0,-1.0,0.0,0.0]
[1778882191172,57.77,78993.01,0.0,-1.0,0.0,0.0]
[1778882193186,57.77,78993.49,0.0,-1.0,0.0,0.0]
[1778882198111,57.77,78993.44,0.0,-1.0,0.0,0.0]
[1778882198308,57.77,78993.44,0.0,-1.0,0.0,0.0]
[1778882201242,57.77,78991.18,0.0,-1.0,0.0,0.0]
[1778882202249,57.77,78990.26,0.0,-1.0,0.0,0.0]
[1778882202564,57.77,78990.26,0.0,-1.0,0.0,0.0]
[1778882207881,57.77,78989.87,0.0,-1.0,0.0,0.0]
[1778882208291,57.77,78988.87,0.0,-1.0,0.0,0.0]
[1778882208817,57.77,78988.87,0.0,-1.0,0.0,0.0]
[1778882209107,57.77,78988.87,0.0,-1.0,0.0,0.0]
[1778882209311,57.77,78988.87,0.0,-1.0,0.0,0.0]
[1778882209333,57.77,78988.62,0.0,-1.0,0.0,0.0]
[1778882210573,57.77,78988.58,0.0,-1.0,0.0,0.0]
[1778882210820,57.77,78988.58,0.0,-1.0,0.0,0.0]
[1778882216348,57.77,78987.81,0.0,-1.0,0.0,0.0]
[1778882220376,57.77,78985.33,0.0,-1.0,0.0,0.0]
[1778882222883,57.77,78985.31,0.0,-1.0,0.0,0.0]
[1778882223321,57.77,78985.31,0.0,-1.0,0.0,0.0]
[1778882224918,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778882225060,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778882225411,57.77,78982.91,0.0,-1.0,0.0,0.0]
[1778882226237,57.77,78982.91,0.0,-1.0,0.0,0.0]
[1778882226309,57.77,78982.91,0.0,-1.0,0.0,0.0]
[1778882226321,57.77,78982.91,0.0,-1.0,0.0,0.0]
[1778882226418,57.77,78981.42,0.0,-1.0,0.0,0.0]
[1778882226564,57.77,78981.42,0.0,-1.0,0.0,0.0]
[1778882230446,57.77,78978.1,0.0,-1.0,0.0,0.0]
[1778882231453,57.77,78976.22,0.0,-1.0,0.0,0.0]
[1778882233743,57.77,78975.53,0.0,-1.0,0.0,0.0]
[1778882233808,57.77,78975.53,0.0,-1.0,0.0,0.0]
[1778882237629,57.77,78975.48,0.0,-1.0,0.0,0.0]
[1778882237695,57.77,78975.48,0.0,-1.0,0.0,0.0]
[1778882237811,57.77,78975.48,0.0,-1.0,0.0,0.0]
[1778882238502,57.77,78975.97,0.0,-1.0,0.0,0.0]
[1778882239509,57.77,78974.55,0.0,-1.0,0.0,0.0]
[1778882241008,57.77,78974.55,0.0,-1.0,0.0,0.0]
[1778882241062,57.77,78974.55,0.0,-1.0,0.0,0.0]
[1778882241523,57.77,78973.34,0.0,-1.0,0.0,0.0]
[1778882243883,57.77,78973.34,0.0,-1.0,0.0,0.0]
[1778882244403,57.77,78973.34,0.0,-1.0,0.0,0.0]
[1778882244464,57.77,78946.51,0.0,-1.0,0.0,0.0]
[1778882244559,57.77,78893.09,0.0,-1.0,0.0,0.0]
[1778882245566,57.77,78882.51,0.0,-1.0,0.0,0.0]
[1778882247097,57.77,78882.51,0.0,-1.0,0.0,0.0]
[1778882247197,57.77,78889.2,0.0,-1.0,0.0,0.0]
[1778882248434,57.77,78889.2,0.0,-1.0,0.0,0.0]
[1778882248459,57.77,78901.45,0.0,-1.0,0.0,0.0]
[1778882248564,57.77,78901.45,0.0,-1.0,0.0,0.0]
[1778882248587,57.77,78903.04,0.0,-1.0,0.0,0.0]
[1778882249594,57.77,78908.55,0.0,-1.0,0.0,0.0]
[1778882250601,57.77,78916.3,0.0,-1.0,0.0,0.0]
[1778882251608,57.77,78921.38,0.0,-1.0,0.0,0.0]
[1778882252615,57.77,78924.18,0.0,-1.0,0.0,0.0]
[1778882253622,57.77,78931.37,0.0,-1.0,0.0,0.0]
[1778882254629,57.77,78950.97,0.0,-1.0,0.0,0.0]
[1778882255636,57.77,78960.92,0.0,-1.0,0.0,0.0]
[1778882256643,57.77,78959.08,0.0,-1.0,0.0,0.0]
[1778882257650,57.77,78955.93,0.0,-1.0,0.0,0.0]
[1778882258657,57.77,78954.64,0.0,-1.0,0.0,0.0]
[1778882259664,57.77,78946.95,0.0,-1.0,0.0,0.0]
[1778882260671,57.77,78932.4,0.0,-1.0,0.0,0.0]
[1778882261678,57.77,78924.05,0.0,-1.0,0.0,0.0]
[1778882262685,57.77,78923.67,0.0,-1.0,0.0,0.0]
[1778882263692,57.77,78928.16,0.0,-1.0,0.0,0.0]
[1778882264699,57.77,78935.11,0.0,-1.0,0.0,0.0]
[1778882265707,57.77,78943.15,0.0,-1.0,0.0,0.0]
[1778882266713,57.77,78944.41,0.0,-1.0,0.0,0.0]
[1778882267720,57.77,78943.55,0.0,-1.0,0.0,0.0]
[1778882268727,57.77,78942.06,0.0,-1.0,0.0,0.0]
[1778882271888,57.77,78942.37,0.0,-1.0,0.0,0.0]
[1778882272058,57.77,78942.37,0.0,-1.0,0.0,0.0]
[1778882273396,57.77,78942.37,0.0,-1.0,0.0,0.0]
[1778882273544,57.77,78942.37,0.0,-1.0,0.0,0.0]
[1778882273497,57.77,78942.79,0.0,-1.0,0.0,0.0]
[1778882273762,57.77,78942.89,0.0,-1.0,0.0,0.0]
[1778882276783,57.77,78946.49,0.0,-1.0,0.0,0.0]
[1778882278535,57.77,78946.49,0.0,-1.0,0.0,0.0]
[1778882278561,57.77,78946.49,0.0,-1.0,0.0,0.0]
[1778882278797,57.77,78945.07,0.0,-1.0,0.0,0.0]
[1778882279804,57.77,78938.35,0.0,-1.0,0.0,0.0]
[1778882280811,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778882282617,57.77,78932.02,0.0,-1.0,0.0,0.0]
[1778882282808,57.77,78932.02,0.0,-1.0,0.0,0.0]
[1778882285879,57.77,78932.5,0.0,-1.0,0.0,0.0]
[1778882285994,57.77,78932.5,0.0,-1.0,0.0,0.0]
[1778882286061,57.77,78932.5,0.0,-1.0,0.0,0.0]
[1778882286160,57.77,78932.34,0.0,-1.0,0.0,0.0]
[1778882289874,57.77,78930.88,0.0,-1.0,0.0,0.0]
[1778882292887,57.77,78931.9,0.0,-1.0,0.0,0.0]
[1778882293318,57.77,78931.9,0.0,-1.0,0.0,0.0]
[1778882293419,57.77,78931.92,0.0,-1.0,0.0,0.0]
[1778882293867,57.77,78931.92,0.0,-1.0,0.0,0.0]
[1778882294058,57.77,78931.92,0.0,-1.0,0.0,0.0]
[1778882294910,57.77,78933.56,0.0,-1.0,0.0,0.0]
[1778882297122,57.77,78933.89,0.0,-1.0,0.0,0.0]
[1778882297309,57.77,78933.89,0.0,-1.0,0.0,0.0]
[1778882297409,57.77,78933.63,0.0,-1.0,0.0,0.0]
[1778882297882,57.77,78933.63,0.0,-1.0,0.0,0.0]
[1778882298032,57.77,78933.63,0.0,-1.0,0.0,0.0]
[1778882298083,57.77,78933.63,0.0,-1.0,0.0,0.0]
[1778882298937,57.77,78932.44,0.0,-1.0,0.0,0.0]
[1778882300258,57.77,78932.44,0.0,-1.0,0.0,0.0]
[1778882300311,57.77,78932.44,0.0,-1.0,0.0,0.0]
[1778882301310,57.77,78931.37,0.0,-1.0,0.0,0.0]
[1778882301358,57.77,78931.37,0.0,-1.0,0.0,0.0]
[1778882301565,57.77,78931.37,0.0,-1.0,0.0,0.0]
[1778882304979,57.77,78933.94,0.0,-1.0,0.0,0.0]
[1778882305986,57.77,78943.68,0.0,-1.0,0.0,0.0]
[1778882306993,57.77,78949.28,0.0,-1.0,0.0,0.0]
[1778882310024,57.77,78950.32,0.0,-1.0,0.0,0.0]
[1778882310061,57.77,78950.32,0.0,-1.0,0.0,0.0]
[1778882311021,57.77,78950.53,0.0,-1.0,0.0,0.0]
[1778882312284,57.77,78950.53,0.0,-1.0,0.0,0.0]
[1778882312309,57.77,78950.53,0.0,-1.0,0.0,0.0]
[1778882312324,57.77,78950.53,0.0,-1.0,0.0,0.0]
[1778882312562,57.77,78950.53,0.0,-1.0,0.0,0.0]
[1778882312410,57.77,78950.34,0.0,-1.0,0.0,0.0]
[1778882316056,57.77,78953.0,0.0,-1.0,0.0,0.0]
[1778882319077,57.77,78954.49,0.0,-1.0,0.0,0.0]
[1778882320084,57.77,78957.02,0.0,-1.0,0.0,0.0]
[1778882321091,57.77,78961.83,0.0,-1.0,0.0,0.0]
[1778882322098,57.77,78963.47,0.0,-1.0,0.0,0.0]
[1778882323105,57.77,78971.71,0.0,-1.0,0.0,0.0]
[1778882324112,57.77,78984.54,0.0,-1.0,0.0,0.0]
[1778882325119,57.77,78987.06,0.0,-1.0,0.0,0.0]
[1778882327133,57.77,78984.45,0.0,-1.0,0.0,0.0]
[1778882328140,57.77,78983.08,0.0,-1.0,0.0,0.0]
[1778882331775,57.77,78983.29,0.0,-1.0,0.0,0.0]
[1778882331807,57.77,78983.29,0.0,-1.0,0.0,0.0]
[1778882333489,57.77,78983.17,0.0,-1.0,0.0,0.0]
[1778882333501,57.77,78983.17,0.0,-1.0,0.0,0.0]
[1778882333560,57.77,78983.17,0.0,-1.0,0.0,0.0]
[1778882333598,57.77,78983.34,0.0,-1.0,0.0,0.0]
[1778882335189,57.77,78979.89,0.0,-1.0,0.0,0.0]
[1778882337872,57.77,78979.13,0.0,-1.0,0.0,0.0]
[1778882338057,57.77,78979.13,0.0,-1.0,0.0,0.0]
[1778882338210,57.77,78976.74,0.0,-1.0,0.0,0.0]
[1778882339217,57.77,78974.99,0.0,-1.0,0.0,0.0]
[1778882340425,57.77,78974.99,0.0,-1.0,0.0,0.0]
[1778882340488,57.77,78974.99,0.0,-1.0,0.0,0.0]
[1778882340559,57.77,78974.99,0.0,-1.0,0.0,0.0]
[1778882340587,57.77,78974.76,0.0,-1.0,0.0,0.0]
[1778882342238,57.77,78972.82,0.0,-1.0,0.0,0.0]
[1778882343436,57.77,78972.82,0.0,-1.0,0.0,0.0]
[1778882343560,57.77,78972.82,0.0,-1.0,0.0,0.0]
[1778882345259,57.77,78970.82,0.0,-1.0,0.0,0.0]
[1778882348282,57.77,78963.56,0.0,-1.0,0.0,0.0]
[1778882349287,57.77,78955.14,0.0,-1.0,0.0,0.0]
[1778882350086,57.77,78955.14,0.0,-1.0,0.0,0.0]
[1778882350308,57.77,78955.14,0.0,-1.0,0.0,0.0]
[1778882350333,57.77,78952.71,0.0,-1.0,0.0,0.0]
[1778882351301,57.77,78951.41,0.0,-1.0,0.0,0.0]
[1778882353171,57.77,78951.59,0.0,-1.0,0.0,0.0]
[1778882353243,57.77,78951.59,0.0,-1.0,0.0,0.0]
[1778882353309,57.77,78951.59,0.0,-1.0,0.0,0.0]
[1778882353315,57.77,78951.7,0.0,-1.0,0.0,0.0]
[1778882356336,57.77,78950.16,0.0,-1.0,0.0,0.0]
[1778882357101,57.77,78950.16,0.0,-1.0,0.0,0.0]
[1778882357310,57.77,78950.16,0.0,-1.0,0.0,0.0]
[1778882357892,57.77,78950.16,0.0,-1.0,0.0,0.0]
[1778882358488,57.77,78950.16,0.0,-1.0,0.0,0.0]
[1778882360679,57.77,78950.09,0.0,-1.0,0.0,0.0]
[1778882360731,57.77,78950.09,0.0,-1.0,0.0,0.0]
[1778882360809,57.77,78950.09,0.0,-1.0,0.0,0.0]
[1778882361372,57.77,78943.85,0.0,-1.0,0.0,0.0]
[1778882362188,57.77,78943.85,0.0,-1.0,0.0,0.0]
[1778882362307,57.77,78943.85,0.0,-1.0,0.0,0.0]
[1778882362379,57.77,78938.69,0.0,-1.0,0.0,0.0]
[1778882362890,57.77,78938.69,0.0,-1.0,0.0,0.0]
[1778882363311,57.77,78938.69,0.0,-1.0,0.0,0.0]
[1778882363508,57.77,78938.69,0.0,-1.0,0.0,0.0]
[1778882363562,57.77,78938.69,0.0,-1.0,0.0,0.0]
[1778882364393,57.77,78937.54,0.0,-1.0,0.0,0.0]
[1778882367414,57.77,78934.37,0.0,-1.0,0.0,0.0]
[1778882367892,57.77,78934.37,0.0,-1.0,0.0,0.0]
[1778882368421,57.77,78932.46,0.0,-1.0,0.0,0.0]
[1778882368751,57.77,78932.46,0.0,-1.0,0.0,0.0]
[1778882370339,57.77,78931.96,0.0,-1.0,0.0,0.0]
[1778882370560,57.77,78931.96,0.0,-1.0,0.0,0.0]
[1778882371384,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778882371548,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778882371562,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778882371646,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778882373456,57.77,78935.29,0.0,-1.0,0.0,0.0]
[1778882374463,57.77,78937.26,0.0,-1.0,0.0,0.0]
[1778882376383,57.77,78937.54,0.0,-1.0,0.0,0.0]
[1778882376559,57.77,78937.54,0.0,-1.0,0.0,0.0]
[1778882378814,57.77,78938.71,0.0,-1.0,0.0,0.0]
[1778882378879,57.77,78938.71,0.0,-1.0,0.0,0.0]
[1778882379059,57.77,78938.71,0.0,-1.0,0.0,0.0]
[1778882379498,57.77,78938.19,0.0,-1.0,0.0,0.0]
[1778882384533,57.77,78938.32,0.0,-1.0,0.0,0.0]
[1778882389568,57.77,78937.66,0.0,-1.0,0.0,0.0]
[1778882390473,57.77,78937.66,0.0,-1.0,0.0,0.0]
[1778882390561,57.77,78937.66,0.0,-1.0,0.0,0.0]
[1778882392894,57.77,78938.11,0.0,-1.0,0.0,0.0]
[1778882394735,57.77,78937.05,0.0,-1.0,0.0,0.0]
[1778882394809,57.77,78937.05,0.0,-1.0,0.0,0.0]
[1778882394828,57.77,78937.05,0.0,-1.0,0.0,0.0]
[1778882395058,57.77,78937.05,0.0,-1.0,0.0,0.0]
[1778882395105,57.77,78937.05,0.0,-1.0,0.0,0.0]
[1778882397440,57.77,78937.05,0.0,-1.0,0.0,0.0]
[1778882397569,57.77,78937.05,0.0,-1.0,0.0,0.0]
[1778882398057,57.77,78937.89,0.0,-1.0,0.0,0.0]
[1778882400877,57.77,78936.97,0.0,-1.0,0.0,0.0]
[1778882400987,57.77,78936.97,0.0,-1.0,0.0,0.0]
[1778882401057,57.77,78936.97,0.0,-1.0,0.0,0.0]
[1778882401652,57.77,78936.48,0.0,-1.0,0.0,0.0]
[1778882402659,57.77,78939.79,0.0,-1.0,0.0,0.0]
[1778882403666,57.77,78947.99,0.0,-1.0,0.0,0.0]
[1778882404673,57.77,78956.23,0.0,-1.0,0.0,0.0]
[1778882404880,57.77,78956.23,0.0,-1.0,0.0,0.0]
[1778882405060,57.77,78956.23,0.0,-1.0,0.0,0.0]
[1778882405680,57.77,78956.5,0.0,-1.0,0.0,0.0]
[1778882406484,57.77,78956.5,0.0,-1.0,0.0,0.0]
[1778882406574,57.77,78956.5,0.0,-1.0,0.0,0.0]
[1778882406593,57.77,78956.5,0.0,-1.0,0.0,0.0]
[1778882406687,57.77,78957.7,0.0,-1.0,0.0,0.0]
[1778882406808,57.77,78957.7,0.0,-1.0,0.0,0.0]
[1778882407695,57.77,78967.44,0.0,-1.0,0.0,0.0]
[1778882408701,57.77,78970.9,0.0,-1.0,0.0,0.0]
[1778882410216,57.77,78970.9,0.0,-1.0,0.0,0.0]
[1778882410307,57.77,78970.9,0.0,-1.0,0.0,0.0]
[1778882411722,57.77,78972.05,0.0,-1.0,0.0,0.0]
[1778882413513,57.77,78972.05,0.0,-1.0,0.0,0.0]
[1778882413559,57.77,78972.05,0.0,-1.0,0.0,0.0]
[1778882413571,57.77,78972.05,0.0,-1.0,0.0,0.0]
[1778882413667,57.77,78975.62,0.0,-1.0,0.0,0.0]
[1778882413811,57.77,78975.62,0.0,-1.0,0.0,0.0]
[1778882413901,57.77,78973.41,0.0,-1.0,0.0,0.0]
[1778882414744,57.77,78960.45,0.0,-1.0,0.0,0.0]
[1778882416187,57.77,78960.45,0.0,-1.0,0.0,0.0]
[1778882416308,57.77,78960.45,0.0,-1.0,0.0,0.0]
[1778882416393,57.77,78962.17,0.0,-1.0,0.0,0.0]
[1778882418678,57.77,78962.45,0.0,-1.0,0.0,0.0]
[1778882417765,57.77,78959.27,0.0,-1.0,0.0,0.0]
[1778882418808,57.77,78959.27,0.0,-1.0,0.0,0.0]
[1778882418941,57.77,78959.27,0.0,-1.0,0.0,0.0]
[1778882419065,57.77,78959.27,0.0,-1.0,0.0,0.0]
[1778882419070,57.77,78959.27,0.0,-1.0,0.0,0.0]
[1778882419313,57.77,78959.27,0.0,-1.0,0.0,0.0]
[1778882419405,57.77,78956.95,0.0,-1.0,0.0,0.0]
[1778882419779,57.77,78955.6,0.0,-1.0,0.0,0.0]
[1778882421726,57.77,78955.53,0.0,-1.0,0.0,0.0]
[1778882421811,57.77,78955.53,0.0,-1.0,0.0,0.0]
[1778882422800,57.77,78954.11,0.0,-1.0,0.0,0.0]
[1778882424588,57.77,78954.11,0.0,-1.0,0.0,0.0]
[1778882424712,57.77,78954.11,0.0,-1.0,0.0,0.0]
[1778882424622,57.77,78953.97,0.0,-1.0,0.0,0.0]
[1778882424810,57.77,78953.97,0.0,-1.0,0.0,0.0]
[1778882424814,57.77,78953.89,0.0,-1.0,0.0,0.0]
[1778882426360,57.77,78953.89,0.0,-1.0,0.0,0.0]
[1778882426557,57.77,78953.89,0.0,-1.0,0.0,0.0]
[1778882426571,57.77,78950.98,0.0,-1.0,0.0,0.0]
[1778882426828,57.77,78949.01,0.0,-1.0,0.0,0.0]
[1778882427835,57.77,78947.16,0.0,-1.0,0.0,0.0]
[1778882429449,57.77,78947.16,0.0,-1.0,0.0,0.0]
[1778882429490,57.77,78947.16,0.0,-1.0,0.0,0.0]
[1778882429561,57.77,78947.16,0.0,-1.0,0.0,0.0]
[1778882429662,57.77,78944.0,0.0,-1.0,0.0,0.0]
[1778882432308,57.77,78943.9,0.0,-1.0,0.0,0.0]
[1778882432561,57.77,78943.9,0.0,-1.0,0.0,0.0]
[1778882432662,57.77,78943.3,0.0,-1.0,0.0,0.0]
[1778882433880,57.77,78939.64,0.0,-1.0,0.0,0.0]
[1778882436193,57.77,78939.57,0.0,-1.0,0.0,0.0]
[1778882436307,57.77,78939.57,0.0,-1.0,0.0,0.0]
[1778882436901,57.77,78948.62,0.0,-1.0,0.0,0.0]
[1778882437908,57.77,78952.09,0.0,-1.0,0.0,0.0]
[1778882438931,57.77,78952.09,0.0,-1.0,0.0,0.0]
[1778882438942,57.77,78952.09,0.0,-1.0,0.0,0.0]
[1778882439058,57.77,78952.09,0.0,-1.0,0.0,0.0]
[1778882439087,57.77,78952.49,0.0,-1.0,0.0,0.0]
[1778882444961,57.77,78955.9,0.0,-1.0,0.0,0.0]
[1778882446048,57.77,78955.9,0.0,-1.0,0.0,0.0]
[1778882446058,57.77,78955.9,0.0,-1.0,0.0,0.0]
[1778882446149,57.77,78960.11,0.0,-1.0,0.0,0.0]
[1778882446975,57.77,78961.2,0.0,-1.0,0.0,0.0]
[1778882447762,57.77,78961.2,0.0,-1.0,0.0,0.0]
[1778882447809,57.77,78961.2,0.0,-1.0,0.0,0.0]
[1778882447911,57.77,78961.2,0.0,-1.0,0.0,0.0]
[1778882448058,57.77,78961.2,0.0,-1.0,0.0,0.0]
[1778882448159,57.77,78961.68,0.0,-1.0,0.0,0.0]
[1778882451003,57.77,78962.73,0.0,-1.0,0.0,0.0]
[1778882456430,57.77,78963.29,0.0,-1.0,0.0,0.0]
[1778882456559,57.77,78963.29,0.0,-1.0,0.0,0.0]
[1778882461776,57.77,78963.11,0.0,-1.0,0.0,0.0]
[1778882461808,57.77,78963.11,0.0,-1.0,0.0,0.0]
[1778882461915,57.77,78963.11,0.0,-1.0,0.0,0.0]
[1778882462059,57.77,78963.11,0.0,-1.0,0.0,0.0]
[1778882462080,57.77,78963.12,0.0,-1.0,0.0,0.0]
[1778882468122,57.77,78963.13,0.0,-1.0,0.0,0.0]
[1778882471742,57.77,78966.88,0.0,-1.0,0.0,0.0]
[1778882472150,57.77,78976.12,0.0,-1.0,0.0,0.0]
[1778882473310,57.77,78976.12,0.0,-1.0,0.0,0.0]
[1778882473522,57.77,78976.12,0.0,-1.0,0.0,0.0]
[1778882473531,57.77,78976.12,0.0,-1.0,0.0,0.0]
[1778882473560,57.77,78976.12,0.0,-1.0,0.0,0.0]
[1778882473622,57.77,78977.11,0.0,-1.0,0.0,0.0]
[1778882478192,57.77,78973.15,0.0,-1.0,0.0,0.0]
[1778882479383,57.77,78973.15,0.0,-1.0,0.0,0.0]
[1778882479484,57.77,78973.15,0.0,-1.0,0.0,0.0]
[1778882479560,57.77,78973.15,0.0,-1.0,0.0,0.0]
[1778882479684,57.77,78973.15,0.0,-1.0,0.0,0.0]
[1778882479582,57.77,78973.45,0.0,-1.0,0.0,0.0]
[1778882479812,57.77,78973.45,0.0,-1.0,0.0,0.0]
[1778882480058,57.77,78973.45,0.0,-1.0,0.0,0.0]
[1778882483314,57.77,78973.47,0.0,-1.0,0.0,0.0]
[1778882483398,57.77,78973.47,0.0,-1.0,0.0,0.0]
[1778882483415,57.77,78974.69,0.0,-1.0,0.0,0.0]
[1778882486408,57.77,78974.81,0.0,-1.0,0.0,0.0]
[1778882486502,57.77,78974.81,0.0,-1.0,0.0,0.0]
[1778882486559,57.77,78974.81,0.0,-1.0,0.0,0.0]
[1778882486770,57.77,78974.81,0.0,-1.0,0.0,0.0]
[1778882486659,57.77,78979.21,0.0,-1.0,0.0,0.0]
[1778882487526,57.77,78980.53,0.0,-1.0,0.0,0.0]
[1778882487957,57.77,78980.53,0.0,-1.0,0.0,0.0]
[1778882488550,57.77,78980.53,0.0,-1.0,0.0,0.0]
[1778882488639,57.77,78989.32,0.0,-1.0,0.0,0.0]
[1778882489312,57.77,78989.32,0.0,-1.0,0.0,0.0]
[1778882489714,57.77,78989.32,0.0,-1.0,0.0,0.0]
[1778882489410,57.77,79004.16,0.0,-1.0,0.0,0.0]
[1778882490276,57.77,79007.14,0.0,-1.0,0.0,0.0]
[1778882491311,57.77,79007.14,0.0,-1.0,0.0,0.0]
[1778882491527,57.77,79007.14,0.0,-1.0,0.0,0.0]
[1778882491534,57.77,79005.31,0.0,-1.0,0.0,0.0]
[1778882494477,57.77,79005.24,0.0,-1.0,0.0,0.0]
[1778882494560,57.77,79005.24,0.0,-1.0,0.0,0.0]
[1778882495311,57.77,79005.26,0.0,-1.0,0.0,0.0]
[1778882495525,57.77,79005.26,0.0,-1.0,0.0,0.0]
[1778882495575,57.77,79006.8,0.0,-1.0,0.0,0.0]
[1778882496319,57.77,79005.85,0.0,-1.0,0.0,0.0]
[1778882497311,57.77,79005.85,0.0,-1.0,0.0,0.0]
[1778882497456,57.77,79005.85,0.0,-1.0,0.0,0.0]
[1778882497547,57.77,79005.69,0.0,-1.0,0.0,0.0]
[1778882499311,57.77,79005.69,0.0,-1.0,0.0,0.0]
[1778882499409,57.77,79005.69,0.0,-1.0,0.0,0.0]
[1778882499412,57.77,79005.92,0.0,-1.0,0.0,0.0]
[1778882501354,57.77,79005.1,0.0,-1.0,0.0,0.0]
[1778882503308,57.77,79005.1,0.0,-1.0,0.0,0.0]
[1778882503441,57.77,79005.1,0.0,-1.0,0.0,0.0]
[1778882503529,57.77,79005.11,0.0,-1.0,0.0,0.0]
[1778882504375,57.77,79002.71,0.0,-1.0,0.0,0.0]
[1778882505729,57.77,79002.71,0.0,-1.0,0.0,0.0]
[1778882505739,57.77,79002.71,0.0,-1.0,0.0,0.0]
[1778882505796,57.77,79002.71,0.0,-1.0,0.0,0.0]
[1778882505382,57.77,78996.64,0.0,-1.0,0.0,0.0]
[1778882505980,57.77,78996.64,0.0,-1.0,0.0,0.0]
[1778882506389,57.77,78995.52,0.0,-1.0,0.0,0.0]
[1778882507396,57.77,78994.51,0.0,-1.0,0.0,0.0]
[1778882508642,57.77,78994.51,0.0,-1.0,0.0,0.0]
[1778882508807,57.77,78994.17,0.0,-1.0,0.0,0.0]
[1778882509308,57.77,78994.17,0.0,-1.0,0.0,0.0]
[1778882509437,57.77,78994.17,0.0,-1.0,0.0,0.0]
[1778882509532,57.77,78992.94,0.0,-1.0,0.0,0.0]
[1778882510417,57.77,78991.97,0.0,-1.0,0.0,0.0]
[1778882511309,57.77,78991.97,0.0,-1.0,0.0,0.0]
[1778882511556,57.77,78991.97,0.0,-1.0,0.0,0.0]
[1778882511648,57.77,78990.37,0.0,-1.0,0.0,0.0]
[1778882514565,57.77,78990.29,0.0,-1.0,0.0,0.0]
[1778882514767,57.77,78990.29,0.0,-1.0,0.0,0.0]
[1778882514780,57.77,78989.75,0.0,-1.0,0.0,0.0]
[1778882514964,57.77,78989.75,0.0,-1.0,0.0,0.0]
[1778882515452,57.77,78989.67,0.0,-1.0,0.0,0.0]
[1778882516703,57.77,78989.67,0.0,-1.0,0.0,0.0]
[1778882516808,57.77,78989.67,0.0,-1.0,0.0,0.0]
[1778882517308,57.77,78989.8,0.0,-1.0,0.0,0.0]
[1778882517456,57.77,78989.8,0.0,-1.0,0.0,0.0]
[1778882517466,57.77,78989.65,0.0,-1.0,0.0,0.0]
[1778882517906,57.77,78989.65,0.0,-1.0,0.0,0.0]
[1778882519311,57.77,78989.7,0.0,-1.0,0.0,0.0]
[1778882519470,57.77,78989.7,0.0,-1.0,0.0,0.0]
[1778882519480,57.77,78989.62,0.0,-1.0,0.0,0.0]
[1778882522899,57.77,78989.02,0.0,-1.0,0.0,0.0]
[1778882523108,57.77,78989.02,0.0,-1.0,0.0,0.0]
[1778882523194,57.77,78989.02,0.0,-1.0,0.0,0.0]
[1778882524246,57.77,78988.84,0.0,-1.0,0.0,0.0]
[1778882524515,57.77,78988.21,0.0,-1.0,0.0,0.0]
[1778882526530,57.77,78987.49,0.0,-1.0,0.0,0.0]
[1778882527309,57.77,78987.49,0.0,-1.0,0.0,0.0]
[1778882527468,57.77,78987.49,0.0,-1.0,0.0,0.0]
[1778882527661,57.77,78987.49,0.0,-1.0,0.0,0.0]
[1778882527811,57.77,78987.49,0.0,-1.0,0.0,0.0]
[1778882527662,57.77,78987.98,0.0,-1.0,0.0,0.0]
[1778882528544,57.77,78989.84,0.0,-1.0,0.0,0.0]
[1778882529313,57.77,78989.84,0.0,-1.0,0.0,0.0]
[1778882529473,57.77,78989.84,0.0,-1.0,0.0,0.0]
[1778882529551,57.77,78989.78,0.0,-1.0,0.0,0.0]
[1778882533070,57.77,78989.75,0.0,-1.0,0.0,0.0]
[1778882533315,57.77,78989.75,0.0,-1.0,0.0,0.0]
[1778882533579,57.77,78989.65,0.0,-1.0,0.0,0.0]
[1778882536133,57.77,78989.65,0.0,-1.0,0.0,0.0]
[1778882537607,57.77,78995.88,0.0,-1.0,0.0,0.0]
[1778882538614,57.77,79000.65,0.0,-1.0,0.0,0.0]
[1778882539311,57.77,79000.65,0.0,-1.0,0.0,0.0]
[1778882539543,57.77,79000.65,0.0,-1.0,0.0,0.0]
[1778882539621,57.77,79001.21,0.0,-1.0,0.0,0.0]
[1778882541169,57.77,79000.87,0.0,-1.0,0.0,0.0]
[1778882541312,57.77,79000.87,0.0,-1.0,0.0,0.0]
[1778882541489,57.77,79000.87,0.0,-1.0,0.0,0.0]
[1778882541635,57.77,78996.85,0.0,-1.0,0.0,0.0]
[1778882542642,57.77,78993.68,0.0,-1.0,0.0,0.0]
[1778882543649,57.77,78992.19,0.0,-1.0,0.0,0.0]
[1778882543981,57.77,78992.19,0.0,-1.0,0.0,0.0]
[1778882544057,57.77,78992.19,0.0,-1.0,0.0,0.0]
[1778882544148,57.77,78992.19,0.0,-1.0,0.0,0.0]
[1778882544656,57.77,78988.96,0.0,-1.0,0.0,0.0]
[1778882545663,57.77,78988.39,0.0,-1.0,0.0,0.0]
[1778882547313,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778882547494,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778882547522,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778882547559,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778882547677,57.77,78986.81,0.0,-1.0,0.0,0.0]
[1778882548072,57.77,78986.81,0.0,-1.0,0.0,0.0]
[1778882549312,57.77,78986.4,0.0,-1.0,0.0,0.0]
[1778882549405,57.77,78986.4,0.0,-1.0,0.0,0.0]
[1778882549691,57.77,78988.64,0.0,-1.0,0.0,0.0]
[1778882550698,57.77,78990.23,0.0,-1.0,0.0,0.0]
[1778882551705,57.77,78990.71,0.0,-1.0,0.0,0.0]
[1778882553311,57.77,78990.59,0.0,-1.0,0.0,0.0]
[1778882553477,57.77,78990.59,0.0,-1.0,0.0,0.0]
[1778882553719,57.77,78991.18,0.0,-1.0,0.0,0.0]
[1778882555310,57.77,78991.18,0.0,-1.0,0.0,0.0]
[1778882555600,57.77,78991.18,0.0,-1.0,0.0,0.0]
[1778882555642,57.77,78991.18,0.0,-1.0,0.0,0.0]
[1778882560768,57.77,78986.13,0.0,-1.0,0.0,0.0]
[1778882561775,57.77,78987.77,0.0,-1.0,0.0,0.0]
[1778882562782,57.77,78988.97,0.0,-1.0,0.0,0.0]
[1778882564803,57.77,78985.25,0.0,-1.0,0.0,0.0]
[1778882565808,57.77,78979.33,0.0,-1.0,0.0,0.0]
[1778882567822,57.77,78980.36,0.0,-1.0,0.0,0.0]
[1778882570196,57.77,78980.84,0.0,-1.0,0.0,0.0]
[1778882570309,57.77,78980.84,0.0,-1.0,0.0,0.0]
[1778882570843,57.77,78977.25,0.0,-1.0,0.0,0.0]
[1778882571850,57.77,78982.27,0.0,-1.0,0.0,0.0]
[1778882572857,57.77,78985.45,0.0,-1.0,0.0,0.0]
[1778882573864,57.77,78987.01,0.0,-1.0,0.0,0.0]
[1778882575085,57.77,78987.01,0.0,-1.0,0.0,0.0]
[1778882575311,57.77,78987.01,0.0,-1.0,0.0,0.0]
[1778882577904,57.77,78987.65,0.0,-1.0,0.0,0.0]
[1778882578003,57.77,78986.65,0.0,-1.0,0.0,0.0]
[1778882578937,57.77,78986.65,0.0,-1.0,0.0,0.0]
[1778882579001,57.77,78982.12,0.0,-1.0,0.0,0.0]
[1778882579907,57.77,78974.52,0.0,-1.0,0.0,0.0]
[1778882581558,57.77,78974.52,0.0,-1.0,0.0,0.0]
[1778882581808,57.77,78974.52,0.0,-1.0,0.0,0.0]
[1778882581659,57.77,78972.71,0.0,-1.0,0.0,0.0]
[1778882581921,57.77,78973.42,0.0,-1.0,0.0,0.0]
[1778882583935,57.77,78976.49,0.0,-1.0,0.0,0.0]
[1778882584942,57.77,78978.05,0.0,-1.0,0.0,0.0]
[1778882586691,57.77,78978.05,0.0,-1.0,0.0,0.0]
[1778882586808,57.77,78978.05,0.0,-1.0,0.0,0.0]
[1778882587963,57.77,78980.19,0.0,-1.0,0.0,0.0]
[1778882588970,57.77,78979.5,0.0,-1.0,0.0,0.0]
[1778882589977,57.77,78980.22,0.0,-1.0,0.0,0.0]
[1778882590984,57.77,78979.52,0.0,-1.0,0.0,0.0]
[1778882592220,57.77,78979.52,0.0,-1.0,0.0,0.0]
[1778882592308,57.77,78979.52,0.0,-1.0,0.0,0.0]
[1778882592403,57.77,78980.19,0.0,-1.0,0.0,0.0]
[1778882592998,57.77,78983.56,0.0,-1.0,0.0,0.0]
[1778882594005,57.77,78989.69,0.0,-1.0,0.0,0.0]
[1778882596019,57.77,78990.08,0.0,-1.0,0.0,0.0]
[1778882601202,57.77,78989.64,0.0,-1.0,0.0,0.0]
[1778882601309,57.77,78989.64,0.0,-1.0,0.0,0.0]
[1778882602904,57.77,78990.06,0.0,-1.0,0.0,0.0]
[1778882603263,57.77,78990.06,0.0,-1.0,0.0,0.0]
[1778882606089,57.77,78991.7,0.0,-1.0,0.0,0.0]
[1778882608103,57.77,78990.73,0.0,-1.0,0.0,0.0]
[1778882611124,57.77,78990.55,0.0,-1.0,0.0,0.0]
[1778882613139,57.77,78991.62,0.0,-1.0,0.0,0.0]
[1778882614228,57.77,78991.62,0.0,-1.0,0.0,0.0]
[1778882614307,57.77,78991.62,0.0,-1.0,0.0,0.0]
[1778882615152,57.77,78996.46,0.0,-1.0,0.0,0.0]
[1778882616159,57.77,78998.12,0.0,-1.0,0.0,0.0]
[1778882617166,57.77,78999.37,0.0,-1.0,0.0,0.0]
[1778882622568,57.77,78999.74,0.0,-1.0,0.0,0.0]
[1778882622808,57.77,78999.74,0.0,-1.0,0.0,0.0]
[1778882622909,57.77,78998.76,0.0,-1.0,0.0,0.0]
[1778882630257,57.77,79001.97,0.0,-1.0,0.0,0.0]
[1778882631264,57.77,79003.25,0.0,-1.0,0.0,0.0]
[1778882632906,57.77,79003.25,0.0,-1.0,0.0,0.0]
[1778882632943,57.77,79003.48,0.0,-1.0,0.0,0.0]
[1778882633067,57.77,79003.48,0.0,-1.0,0.0,0.0]
[1778882635312,57.77,79003.64,0.0,-1.0,0.0,0.0]
[1778882635498,57.77,79003.64,0.0,-1.0,0.0,0.0]
[1778882635560,57.77,79003.64,0.0,-1.0,0.0,0.0]
[1778882635567,57.77,79003.63,0.0,-1.0,0.0,0.0]
[1778882641334,57.77,79003.69,0.0,-1.0,0.0,0.0]
[1778882645286,57.77,79003.79,0.0,-1.0,0.0,0.0]
[1778882645311,57.77,79003.79,0.0,-1.0,0.0,0.0]
[1778882646424,57.77,79003.79,0.0,-1.0,0.0,0.0]
[1778882646492,57.77,79003.79,0.0,-1.0,0.0,0.0]
[1778882646560,57.77,79003.79,0.0,-1.0,0.0,0.0]
[1778882646661,57.77,79003.79,0.0,-1.0,0.0,0.0]
[1778882652415,57.77,79005.45,0.0,-1.0,0.0,0.0]
[1778882654429,57.77,79007.75,0.0,-1.0,0.0,0.0]
[1778882655604,57.77,79007.75,0.0,-1.0,0.0,0.0]
[1778882655809,57.77,79007.75,0.0,-1.0,0.0,0.0]
[1778882657858,57.77,79007.3,0.0,-1.0,0.0,0.0]
[1778882657879,57.77,79007.62,0.0,-1.0,0.0,0.0]
[1778882658060,57.77,79007.62,0.0,-1.0,0.0,0.0]
[1778882661478,57.77,79005.49,0.0,-1.0,0.0,0.0]
[1778882662605,57.77,79005.49,0.0,-1.0,0.0,0.0]
[1778882662809,57.77,79005.49,0.0,-1.0,0.0,0.0]
[1778882663743,57.77,79005.57,0.0,-1.0,0.0,0.0]
[1778882663808,57.77,79005.57,0.0,-1.0,0.0,0.0]
[1778882663909,57.77,79005.95,0.0,-1.0,0.0,0.0]
[1778882669534,57.77,78998.0,0.0,-1.0,0.0,0.0]
[1778882670541,57.77,78995.68,0.0,-1.0,0.0,0.0]
[1778882671548,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778882673103,57.77,78994.36,0.0,-1.0,0.0,0.0]
[1778882673314,57.77,78994.36,0.0,-1.0,0.0,0.0]
[1778882674531,57.77,78994.1,0.0,-1.0,0.0,0.0]
[1778882674559,57.77,78994.1,0.0,-1.0,0.0,0.0]
[1778882674641,57.77,78994.1,0.0,-1.0,0.0,0.0]
[1778882674808,57.77,78994.1,0.0,-1.0,0.0,0.0]
[1778882674909,57.77,78994.23,0.0,-1.0,0.0,0.0]
[1778882677590,57.77,78996.39,0.0,-1.0,0.0,0.0]
[1778882678597,57.77,78997.68,0.0,-1.0,0.0,0.0]
[1778882680339,57.77,78998.18,0.0,-1.0,0.0,0.0]
[1778882680560,57.77,78998.18,0.0,-1.0,0.0,0.0]
[1778882682564,57.77,78997.55,0.0,-1.0,0.0,0.0]
[1778882682629,57.77,78997.55,0.0,-1.0,0.0,0.0]
[1778882682810,57.77,78997.55,0.0,-1.0,0.0,0.0]
[1778882682911,57.77,78997.55,0.0,-1.0,0.0,0.0]
[1778882688667,57.77,78999.0,0.0,-1.0,0.0,0.0]
[1778882691688,57.77,79007.54,0.0,-1.0,0.0,0.0]
[1778882692695,57.77,79011.04,0.0,-1.0,0.0,0.0]
[1778882693084,57.77,79011.04,0.0,-1.0,0.0,0.0]
[1778882693728,57.77,79011.04,0.0,-1.0,0.0,0.0]
[1778882693809,57.77,79011.04,0.0,-1.0,0.0,0.0]
[1778882695020,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882695521,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882695560,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882695958,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882695716,57.77,79012.0,0.0,-1.0,0.0,0.0]
[1778882696059,57.77,79012.0,0.0,-1.0,0.0,0.0]
[1778882696723,57.77,79011.78,0.0,-1.0,0.0,0.0]
[1778882697910,57.77,79011.78,0.0,-1.0,0.0,0.0]
[1778882699310,57.77,79012.36,0.0,-1.0,0.0,0.0]
[1778882699390,57.77,79012.36,0.0,-1.0,0.0,0.0]
[1778882699563,57.77,79012.36,0.0,-1.0,0.0,0.0]
[1778882702765,57.77,79014.69,0.0,-1.0,0.0,0.0]
[1778882703772,57.77,79015.99,0.0,-1.0,0.0,0.0]
[1778882704806,57.77,79015.99,0.0,-1.0,0.0,0.0]
[1778882705067,57.77,79016.7,0.0,-1.0,0.0,0.0]
[1778882706566,57.77,79016.7,0.0,-1.0,0.0,0.0]
[1778882706649,57.77,79016.7,0.0,-1.0,0.0,0.0]
[1778882706809,57.77,79016.7,0.0,-1.0,0.0,0.0]
[1778882706830,57.77,79016.87,0.0,-1.0,0.0,0.0]
[1778882712835,57.77,79017.54,0.0,-1.0,0.0,0.0]
[1778882713842,57.77,79019.05,0.0,-1.0,0.0,0.0]
[1778882714849,57.77,79020.24,0.0,-1.0,0.0,0.0]
[1778882718826,57.77,79020.48,0.0,-1.0,0.0,0.0]
[1778882719058,57.77,79021.1,0.0,-1.0,0.0,0.0]
[1778882720668,57.77,79021.17,0.0,-1.0,0.0,0.0]
[1778882720809,57.77,79021.17,0.0,-1.0,0.0,0.0]
[1778882720842,57.77,79021.17,0.0,-1.0,0.0,0.0]
[1778882721059,57.77,79021.17,0.0,-1.0,0.0,0.0]
[1778882725926,57.77,79019.01,0.0,-1.0,0.0,0.0]
[1778882730964,57.77,79018.23,0.0,-1.0,0.0,0.0]
[1778882731971,57.77,79016.9,0.0,-1.0,0.0,0.0]
[1778882732126,57.77,79016.9,0.0,-1.0,0.0,0.0]
[1778882732309,57.77,79016.9,0.0,-1.0,0.0,0.0]
[1778882732978,57.77,79014.8,0.0,-1.0,0.0,0.0]
[1778882733947,57.77,79014.8,0.0,-1.0,0.0,0.0]
[1778882733985,57.77,79014.66,0.0,-1.0,0.0,0.0]
[1778882734058,57.77,79014.66,0.0,-1.0,0.0,0.0]
[1778882734070,57.77,79014.66,0.0,-1.0,0.0,0.0]
[1778882734309,57.77,79014.66,0.0,-1.0,0.0,0.0]
[1778882734411,57.77,79014.66,0.0,-1.0,0.0,0.0]
[1778882735999,57.77,79012.63,0.0,-1.0,0.0,0.0]
[1778882737006,57.77,79010.41,0.0,-1.0,0.0,0.0]
[1778882738297,57.77,79009.36,0.0,-1.0,0.0,0.0]
[1778882738308,57.77,79009.36,0.0,-1.0,0.0,0.0]
[1778882740029,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882740357,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882740436,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882740560,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778882741035,57.77,79010.69,0.0,-1.0,0.0,0.0]
[1778882744056,57.77,79008.65,0.0,-1.0,0.0,0.0]
[1778882746070,57.77,79007.32,0.0,-1.0,0.0,0.0]
[1778882747900,57.77,79007.32,0.0,-1.0,0.0,0.0]
[1778882747912,57.77,79007.32,0.0,-1.0,0.0,0.0]
[1778882748014,57.77,79008.57,0.0,-1.0,0.0,0.0]
[1778882748058,57.77,79008.57,0.0,-1.0,0.0,0.0]
[1778882748699,57.77,79008.57,0.0,-1.0,0.0,0.0]
[1778882748808,57.77,79008.57,0.0,-1.0,0.0,0.0]
[1778882748909,57.77,79008.64,0.0,-1.0,0.0,0.0]
[1778882749634,57.77,79008.64,0.0,-1.0,0.0,0.0]
[1778882749809,57.77,79008.64,0.0,-1.0,0.0,0.0]
[1778882749910,57.77,79007.62,0.0,-1.0,0.0,0.0]
[1778882755133,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778882756308,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778882756561,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778882756982,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778882756991,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778882757008,57.77,79007.46,0.0,-1.0,0.0,0.0]
[1778882757059,57.77,79007.46,0.0,-1.0,0.0,0.0]
[1778882757912,57.77,79007.46,0.0,-1.0,0.0,0.0]
[1778882759313,57.77,79007.5,0.0,-1.0,0.0,0.0]
[1778882759493,57.77,79007.5,0.0,-1.0,0.0,0.0]
[1778882759564,57.77,79007.5,0.0,-1.0,0.0,0.0]
[1778882761175,57.77,79005.65,0.0,-1.0,0.0,0.0]
[1778882763189,57.77,79007.09,0.0,-1.0,0.0,0.0]
[1778882765565,57.77,79006.61,0.0,-1.0,0.0,0.0]
[1778882765807,57.77,79006.61,0.0,-1.0,0.0,0.0]
[1778882766267,57.77,79007.26,0.0,-1.0,0.0,0.0]
[1778882766308,57.77,79007.26,0.0,-1.0,0.0,0.0]
[1778882766521,57.77,79007.26,0.0,-1.0,0.0,0.0]
[1778882766559,57.77,79007.26,0.0,-1.0,0.0,0.0]
[1778882766614,57.77,79007.16,0.0,-1.0,0.0,0.0]
[1778882772252,57.77,79007.09,0.0,-1.0,0.0,0.0]
[1778882773102,57.77,79007.09,0.0,-1.0,0.0,0.0]
[1778882773312,57.77,79007.09,0.0,-1.0,0.0,0.0]
[1778882773412,57.77,79006.97,0.0,-1.0,0.0,0.0]
[1778882774343,57.77,79006.97,0.0,-1.0,0.0,0.0]
[1778882774559,57.77,79006.97,0.0,-1.0,0.0,0.0]
[1778882774660,57.77,79010.08,0.0,-1.0,0.0,0.0]
[1778882775638,57.77,79010.08,0.0,-1.0,0.0,0.0]
[1778882775807,57.77,79010.08,0.0,-1.0,0.0,0.0]
[1778882776259,57.77,79010.35,0.0,-1.0,0.0,0.0]
[1778882776268,57.77,79010.35,0.0,-1.0,0.0,0.0]
[1778882776309,57.77,79010.35,0.0,-1.0,0.0,0.0]
[1778882776410,57.77,79010.27,0.0,-1.0,0.0,0.0]
[1778882782322,57.77,79011.12,0.0,-1.0,0.0,0.0]
[1778882783329,57.77,79012.42,0.0,-1.0,0.0,0.0]
[1778882784336,57.77,79015.77,0.0,-1.0,0.0,0.0]
[1778882788364,57.77,79012.44,0.0,-1.0,0.0,0.0]
[1778882789926,57.77,79012.44,0.0,-1.0,0.0,0.0]
[1778882790058,57.77,79012.44,0.0,-1.0,0.0,0.0]
[1778882791984,57.77,79011.59,0.0,-1.0,0.0,0.0]
[1778882791995,57.77,79011.59,0.0,-1.0,0.0,0.0]
[1778882792059,57.77,79011.59,0.0,-1.0,0.0,0.0]
[1778882792083,57.77,79011.62,0.0,-1.0,0.0,0.0]
[1778882792911,57.77,79011.62,0.0,-1.0,0.0,0.0]
[1778882793399,57.77,79010.24,0.0,-1.0,0.0,0.0]
[1778882794143,57.77,79010.24,0.0,-1.0,0.0,0.0]
[1778882794906,57.77,79010.24,0.0,-1.0,0.0,0.0]
[1778882795058,57.77,79010.24,0.0,-1.0,0.0,0.0]
[1778882795008,57.77,79007.34,0.0,-1.0,0.0,0.0]
[1778882795413,57.77,79009.22,0.0,-1.0,0.0,0.0]
[1778882799291,57.77,79008.38,0.0,-1.0,0.0,0.0]
[1778882799311,57.77,79008.38,0.0,-1.0,0.0,0.0]
[1778882799484,57.77,79008.38,0.0,-1.0,0.0,0.0]
[1778882799559,57.77,79008.38,0.0,-1.0,0.0,0.0]
[1778882799660,57.77,79008.38,0.0,-1.0,0.0,0.0]
[1778882801455,57.77,79005.92,0.0,-1.0,0.0,0.0]
[1778882802462,57.77,79007.72,0.0,-1.0,0.0,0.0]
[1778882806486,57.77,79007.8,0.0,-1.0,0.0,0.0]
[1778882806559,57.77,79007.8,0.0,-1.0,0.0,0.0]
[1778882806842,57.77,79007.8,0.0,-1.0,0.0,0.0]
[1778882806855,57.77,79007.8,0.0,-1.0,0.0,0.0]
[1778882807063,57.77,79007.8,0.0,-1.0,0.0,0.0]
[1778882807076,57.77,79007.8,0.0,-1.0,0.0,0.0]
[1778882807083,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778882807915,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778882807993,57.77,79003.69,0.0,-1.0,0.0,0.0]
[1778882809312,57.77,79003.56,0.0,-1.0,0.0,0.0]
[1778882809393,57.77,79003.56,0.0,-1.0,0.0,0.0]
[1778882809559,57.77,79003.56,0.0,-1.0,0.0,0.0]
[1778882809605,57.77,79003.56,0.0,-1.0,0.0,0.0]
[1778882812532,57.77,79004.62,0.0,-1.0,0.0,0.0]
[1778882813310,57.77,79004.62,0.0,-1.0,0.0,0.0]
[1778882813438,57.77,79004.62,0.0,-1.0,0.0,0.0]
[1778882813517,57.77,79004.62,0.0,-1.0,0.0,0.0]
[1778882817310,57.77,79004.86,0.0,-1.0,0.0,0.0]
[1778882817543,57.77,79004.86,0.0,-1.0,0.0,0.0]
[1778882817567,57.77,79004.92,0.0,-1.0,0.0,0.0]
[1778882818574,57.77,79006.0,0.0,-1.0,0.0,0.0]
[1778882819312,57.77,79006.0,0.0,-1.0,0.0,0.0]
[1778882819332,57.77,79006.0,0.0,-1.0,0.0,0.0]
[1778882819581,57.77,79006.16,0.0,-1.0,0.0,0.0]
[1778882822602,57.77,79004.75,0.0,-1.0,0.0,0.0]
[1778882823311,57.77,79004.75,0.0,-1.0,0.0,0.0]
[1778882823477,57.77,79004.75,0.0,-1.0,0.0,0.0]
[1778882824051,57.77,79004.75,0.0,-1.0,0.0,0.0]
[1778882824058,57.77,79004.75,0.0,-1.0,0.0,0.0]
[1778882823609,57.77,79005.01,0.0,-1.0,0.0,0.0]
[1778882826630,57.77,79006.31,0.0,-1.0,0.0,0.0]
[1778882827311,57.77,79006.31,0.0,-1.0,0.0,0.0]
[1778882827505,57.77,79006.31,0.0,-1.0,0.0,0.0]
[1778882827913,57.77,79006.31,0.0,-1.0,0.0,0.0]
[1778882828015,57.77,79006.59,0.0,-1.0,0.0,0.0]
[1778882828309,57.77,79006.59,0.0,-1.0,0.0,0.0]
[1778882829309,57.77,79007.38,0.0,-1.0,0.0,0.0]
[1778882829528,57.77,79007.38,0.0,-1.0,0.0,0.0]
[1778882829651,57.77,79007.59,0.0,-1.0,0.0,0.0]
[1778882831311,57.77,79007.4,0.0,-1.0,0.0,0.0]
[1778882831552,57.77,79007.4,0.0,-1.0,0.0,0.0]
[1778882831665,57.77,79007.15,0.0,-1.0,0.0,0.0]
[1778882832672,57.77,79008.54,0.0,-1.0,0.0,0.0]
[1778882833314,57.77,79008.54,0.0,-1.0,0.0,0.0]
[1778882833437,57.77,79008.54,0.0,-1.0,0.0,0.0]
[1778882833679,57.77,79009.1,0.0,-1.0,0.0,0.0]
[1778882834481,57.77,79009.1,0.0,-1.0,0.0,0.0]
[1778882834559,57.77,79009.1,0.0,-1.0,0.0,0.0]
[1778882839772,57.77,79009.5,0.0,-1.0,0.0,0.0]
[1778882842654,57.77,79010.16,0.0,-1.0,0.0,0.0]
[1778882842809,57.77,79010.16,0.0,-1.0,0.0,0.0]
[1778882842902,57.77,79010.16,0.0,-1.0,0.0,0.0]
[1778882842979,57.77,79010.16,0.0,-1.0,0.0,0.0]
[1778882843057,57.77,79010.16,0.0,-1.0,0.0,0.0]
[1778882843081,57.77,79010.79,0.0,-1.0,0.0,0.0]
[1778882845312,57.77,79010.42,0.0,-1.0,0.0,0.0]
[1778882845426,57.77,79010.42,0.0,-1.0,0.0,0.0]
[1778882845508,57.77,79010.42,0.0,-1.0,0.0,0.0]
[1778882847311,57.77,79010.63,0.0,-1.0,0.0,0.0]
[1778882847502,57.77,79010.63,0.0,-1.0,0.0,0.0]
[1778882847575,57.77,79010.63,0.0,-1.0,0.0,0.0]
[1778882849313,57.77,79010.63,0.0,-1.0,0.0,0.0]
[1778882849340,57.77,79010.63,0.0,-1.0,0.0,0.0]
[1778882849842,57.77,79011.6,0.0,-1.0,0.0,0.0]
[1778882851830,57.77,79011.6,0.0,-1.0,0.0,0.0]
[1778882852060,57.77,79011.6,0.0,-1.0,0.0,0.0]
[1778882852115,57.77,79011.6,0.0,-1.0,0.0,0.0]
[1778882853312,57.77,79011.5,0.0,-1.0,0.0,0.0]
[1778882853435,57.77,79011.5,0.0,-1.0,0.0,0.0]
[1778882853870,57.77,79013.87,0.0,-1.0,0.0,0.0]
[1778882857313,57.77,79013.87,0.0,-1.0,0.0,0.0]
[1778882857401,57.77,79013.87,0.0,-1.0,0.0,0.0]
[1778882857898,57.77,79014.1,0.0,-1.0,0.0,0.0]
[1778882860919,57.77,79012.68,0.0,-1.0,0.0,0.0]
[1778882861312,57.77,79012.68,0.0,-1.0,0.0,0.0]
[1778882861645,57.77,79012.68,0.0,-1.0,0.0,0.0]
[1778882861926,57.77,79012.85,0.0,-1.0,0.0,0.0]
[1778882862916,57.77,79012.85,0.0,-1.0,0.0,0.0]
[1778882865314,57.77,79012.63,0.0,-1.0,0.0,0.0]
[1778882865536,57.77,79012.63,0.0,-1.0,0.0,0.0]
[1778882865954,57.77,79012.88,0.0,-1.0,0.0,0.0]
[1778882869313,57.77,79012.88,0.0,-1.0,0.0,0.0]
[1778882869506,57.77,79012.88,0.0,-1.0,0.0,0.0]
[1778882869578,57.77,79012.88,0.0,-1.0,0.0,0.0]
[1778882873311,57.77,79012.94,0.0,-1.0,0.0,0.0]
[1778882873343,57.77,79012.94,0.0,-1.0,0.0,0.0]
[1778882873695,57.77,79012.94,0.0,-1.0,0.0,0.0]
[1778882873808,57.77,79012.94,0.0,-1.0,0.0,0.0]
[1778882874016,57.77,79012.65,0.0,-1.0,0.0,0.0]
[1778882875311,57.77,79012.62,0.0,-1.0,0.0,0.0]
[1778882875450,57.77,79012.62,0.0,-1.0,0.0,0.0]
[1778882876030,57.77,79012.22,0.0,-1.0,0.0,0.0]
[1778882877919,57.77,79012.01,0.0,-1.0,0.0,0.0]
[1778882879312,57.77,79012.04,0.0,-1.0,0.0,0.0]
[1778882880058,57.77,79012.0,0.0,-1.0,0.0,0.0]
[1778882881898,57.77,79012.77,0.0,-1.0,0.0,0.0]
[1778882882060,57.77,79012.77,0.0,-1.0,0.0,0.0]
[1778882882072,57.77,79015.08,0.0,-1.0,0.0,0.0]
[1778882884530,57.77,79015.51,0.0,-1.0,0.0,0.0]
[1778882885314,57.77,79015.51,0.0,-1.0,0.0,0.0]
[1778882885760,57.77,79015.51,0.0,-1.0,0.0,0.0]
[1778882886100,57.77,79015.67,0.0,-1.0,0.0,0.0]
[1778882889313,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882889448,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882890128,57.77,79015.63,0.0,-1.0,0.0,0.0]
[1778882893311,57.77,79015.61,0.0,-1.0,0.0,0.0]
[1778882893457,57.77,79015.61,0.0,-1.0,0.0,0.0]
[1778882894156,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882895312,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882895472,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882895786,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882895807,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882895876,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882899311,57.77,79015.87,0.0,-1.0,0.0,0.0]
[1778882899500,57.77,79015.87,0.0,-1.0,0.0,0.0]
[1778882900198,57.77,79015.95,0.0,-1.0,0.0,0.0]
[1778882901311,57.77,79015.95,0.0,-1.0,0.0,0.0]
[1778882901485,57.77,79015.95,0.0,-1.0,0.0,0.0]
[1778882901560,57.77,79016.02,0.0,-1.0,0.0,0.0]
[1778882903311,57.77,79016.02,0.0,-1.0,0.0,0.0]
[1778882903377,57.77,79016.02,0.0,-1.0,0.0,0.0]
[1778882903478,57.77,79016.02,0.0,-1.0,0.0,0.0]
[1778882907310,57.77,79015.98,0.0,-1.0,0.0,0.0]
[1778882907551,57.77,79015.98,0.0,-1.0,0.0,0.0]
[1778882907920,57.77,79015.98,0.0,-1.0,0.0,0.0]
[1778882908020,57.77,79015.98,0.0,-1.0,0.0,0.0]
[1778882910894,57.77,79015.98,0.0,-1.0,0.0,0.0]
[1778882911309,57.77,79016.34,0.0,-1.0,0.0,0.0]
[1778882911950,57.77,79016.34,0.0,-1.0,0.0,0.0]
[1778882912001,57.77,79016.8,0.0,-1.0,0.0,0.0]
[1778882913308,57.77,79016.61,0.0,-1.0,0.0,0.0]
[1778882913460,57.77,79016.61,0.0,-1.0,0.0,0.0]
[1778882913545,57.77,79016.65,0.0,-1.0,0.0,0.0]
[1778882917310,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778882917504,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778882917590,57.77,79015.4,0.0,-1.0,0.0,0.0]
[1778882921314,57.77,79015.32,0.0,-1.0,0.0,0.0]
[1778882921502,57.77,79015.32,0.0,-1.0,0.0,0.0]
[1778882921586,57.77,79016.25,0.0,-1.0,0.0,0.0]
[1778882923124,57.77,79016.25,0.0,-1.0,0.0,0.0]
[1778882923314,57.77,79016.91,0.0,-1.0,0.0,0.0]
[1778882923360,57.77,79017.36,0.0,-1.0,0.0,0.0]
[1778882924598,57.77,79017.36,0.0,-1.0,0.0,0.0]
[1778882924807,57.77,79017.36,0.0,-1.0,0.0,0.0]
[1778882929201,57.77,79017.58,0.0,-1.0,0.0,0.0]
[1778882929311,57.77,79017.06,0.0,-1.0,0.0,0.0]
[1778882929409,57.77,79017.06,0.0,-1.0,0.0,0.0]
[1778882929512,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882931311,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882931537,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882931626,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882932920,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882933312,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882934258,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882934442,57.77,79016.77,0.0,-1.0,0.0,0.0]
[1778882936085,57.77,79016.77,0.0,-1.0,0.0,0.0]
[1778882936195,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882936308,57.77,79015.72,0.0,-1.0,0.0,0.0]
[1778882936456,57.77,79013.33,0.0,-1.0,0.0,0.0]
[1778882937312,57.77,79013.33,0.0,-1.0,0.0,0.0]
[1778882937325,57.77,79013.33,0.0,-1.0,0.0,0.0]
[1778882937464,57.77,79013.02,0.0,-1.0,0.0,0.0]
[1778882941312,57.77,79012.97,0.0,-1.0,0.0,0.0]
[1778882941528,57.77,79012.97,0.0,-1.0,0.0,0.0]
[1778882941604,57.77,79013.03,0.0,-1.0,0.0,0.0]
[1778882945310,57.77,79013.15,0.0,-1.0,0.0,0.0]
[1778882945528,57.77,79013.15,0.0,-1.0,0.0,0.0]
[1778882945603,57.77,79013.15,0.0,-1.0,0.0,0.0]
[1778882948540,57.77,79009.79,0.0,-1.0,0.0,0.0]
[1778882949309,57.77,79009.79,0.0,-1.0,0.0,0.0]
[1778882949442,57.77,79009.79,0.0,-1.0,0.0,0.0]
[1778882949547,57.77,79008.25,0.0,-1.0,0.0,0.0]
[1778882951432,57.77,79008.04,0.0,-1.0,0.0,0.0]
[1778882951563,57.77,79008.04,0.0,-1.0,0.0,0.0]
[1778882951650,57.77,79012.8,0.0,-1.0,0.0,0.0]
[1778882952973,57.77,79012.8,0.0,-1.0,0.0,0.0]
[1778882953058,57.77,79012.8,0.0,-1.0,0.0,0.0]
[1778882953074,57.77,79014.8,0.0,-1.0,0.0,0.0]
[1778882954582,57.77,79015.66,0.0,-1.0,0.0,0.0]
[1778882958992,57.77,79016.43,0.0,-1.0,0.0,0.0]
[1778882959060,57.77,79016.43,0.0,-1.0,0.0,0.0]
[1778882959164,57.77,79016.4,0.0,-1.0,0.0,0.0]
[1778882964652,57.77,79017.08,0.0,-1.0,0.0,0.0]
[1778882967188,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778882967311,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778882967553,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778882967558,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778882967811,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778882967935,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778882968034,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778882968341,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778882968559,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778882968680,57.77,79016.82,0.0,-1.0,0.0,0.0]
[1778882972708,57.77,79016.82,0.0,-1.0,0.0,0.0]
[1778882977743,57.77,79016.92,0.0,-1.0,0.0,0.0]
[1778882982615,57.77,79016.73,0.0,-1.0,0.0,0.0]
[1778882982724,57.77,79016.73,0.0,-1.0,0.0,0.0]
[1778882982735,57.77,79016.73,0.0,-1.0,0.0,0.0]
[1778882982807,57.77,79016.73,0.0,-1.0,0.0,0.0]
[1778882982929,57.77,79016.73,0.0,-1.0,0.0,0.0]
[1778882982956,57.77,79016.61,0.0,-1.0,0.0,0.0]
[1778882985308,57.77,79016.64,0.0,-1.0,0.0,0.0]
[1778882985454,57.77,79016.64,0.0,-1.0,0.0,0.0]
[1778882985799,57.77,79016.31,0.0,-1.0,0.0,0.0]
[1778882989311,57.77,79016.33,0.0,-1.0,0.0,0.0]
[1778882989490,57.77,79016.33,0.0,-1.0,0.0,0.0]
[1778882989559,57.77,79016.33,0.0,-1.0,0.0,0.0]
[1778882989827,57.77,79017.24,0.0,-1.0,0.0,0.0]
[1778882993312,57.77,79016.69,0.0,-1.0,0.0,0.0]
[1778882993439,57.77,79016.69,0.0,-1.0,0.0,0.0]
[1778882993859,57.77,79016.72,0.0,-1.0,0.0,0.0]
[1778882995310,57.77,79016.73,0.0,-1.0,0.0,0.0]
[1778882995515,57.77,79016.73,0.0,-1.0,0.0,0.0]
[1778882995873,57.77,79016.75,0.0,-1.0,0.0,0.0]
[1778882997928,57.77,79016.76,0.0,-1.0,0.0,0.0]
[1778882999310,57.77,79017.05,0.0,-1.0,0.0,0.0]
[1778882999901,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778883001919,57.77,79016.42,0.0,-1.0,0.0,0.0]
[1778883002066,57.77,79016.42,0.0,-1.0,0.0,0.0]
[1778883002176,57.77,79016.42,0.0,-1.0,0.0,0.0]
[1778883002277,57.77,79016.4,0.0,-1.0,0.0,0.0]
[1778883005314,57.77,79016.19,0.0,-1.0,0.0,0.0]
[1778883005363,57.77,79016.19,0.0,-1.0,0.0,0.0]
[1778883005943,57.77,79016.39,0.0,-1.0,0.0,0.0]
[1778883007312,57.77,79016.39,0.0,-1.0,0.0,0.0]
[1778883007564,57.77,79016.55,0.0,-1.0,0.0,0.0]
[1778883007957,57.77,79016.31,0.0,-1.0,0.0,0.0]
[1778883011319,57.77,79016.29,0.0,-1.0,0.0,0.0]
[1778883011546,57.77,79016.29,0.0,-1.0,0.0,0.0]
[1778883011986,57.77,79016.31,0.0,-1.0,0.0,0.0]
[1778883015311,57.77,79016.38,0.0,-1.0,0.0,0.0]
[1778883015475,57.77,79016.38,0.0,-1.0,0.0,0.0]
[1778883015558,57.77,79016.38,0.0,-1.0,0.0,0.0]
[1778883017021,57.77,79022.72,0.0,-1.0,0.0,0.0]
[1778883018028,57.77,79028.54,0.0,-1.0,0.0,0.0]
[1778883018810,57.77,79028.54,0.0,-1.0,0.0,0.0]
[1778883018981,57.77,79028.54,0.0,-1.0,0.0,0.0]
[1778883019035,57.77,79029.77,0.0,-1.0,0.0,0.0]
[1778883020043,57.77,79030.96,0.0,-1.0,0.0,0.0]
[1778883021164,57.77,79030.96,0.0,-1.0,0.0,0.0]
[1778883021312,57.77,79030.96,0.0,-1.0,0.0,0.0]
[1778883021435,57.77,79030.9,0.0,-1.0,0.0,0.0]
[1778883022058,57.77,79033.94,0.0,-1.0,0.0,0.0]
[1778883024072,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883025311,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883025434,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883025516,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883027927,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883028307,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883029313,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883029652,57.77,79035.5,0.0,-1.0,0.0,0.0]
[1778883030114,57.77,79035.46,0.0,-1.0,0.0,0.0]
[1778883031312,57.77,79035.46,0.0,-1.0,0.0,0.0]
[1778883031341,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778883031510,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778883032169,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778883032307,57.77,79044.12,0.0,-1.0,0.0,0.0]
[1778883032272,57.77,79045.9,0.0,-1.0,0.0,0.0]
[1778883035310,57.77,79046.05,0.0,-1.0,0.0,0.0]
[1778883035149,57.77,79039.38,0.0,-1.0,0.0,0.0]
[1778883035381,57.77,79039.38,0.0,-1.0,0.0,0.0]
[1778883036156,57.77,79032.93,0.0,-1.0,0.0,0.0]
[1778883036624,57.77,79032.93,0.0,-1.0,0.0,0.0]
[1778883036808,57.77,79032.93,0.0,-1.0,0.0,0.0]
[1778883037312,57.77,79032.93,0.0,-1.0,0.0,0.0]
[1778883037460,57.77,79032.97,0.0,-1.0,0.0,0.0]
[1778883038170,57.77,79032.69,0.0,-1.0,0.0,0.0]
[1778883040184,57.77,79031.75,0.0,-1.0,0.0,0.0]
[1778883040616,57.77,79031.75,0.0,-1.0,0.0,0.0]
[1778883040807,57.77,79031.75,0.0,-1.0,0.0,0.0]
[1778883041314,57.77,79031.75,0.0,-1.0,0.0,0.0]
[1778883041323,57.77,79031.64,0.0,-1.0,0.0,0.0]
[1778883041357,57.77,79031.64,0.0,-1.0,0.0,0.0]
[1778883042927,57.77,79031.77,0.0,-1.0,0.0,0.0]
[1778883044119,57.77,79031.82,0.0,-1.0,0.0,0.0]
[1778883045313,57.77,79031.82,0.0,-1.0,0.0,0.0]
[1778883045324,57.77,79032.1,0.0,-1.0,0.0,0.0]
[1778883047318,57.77,79032.11,0.0,-1.0,0.0,0.0]
[1778883047521,57.77,79032.4,0.0,-1.0,0.0,0.0]
[1778883048240,57.77,79031.73,0.0,-1.0,0.0,0.0]
[1778883051311,57.77,79031.69,0.0,-1.0,0.0,0.0]
[1778883051526,57.77,79031.61,0.0,-1.0,0.0,0.0]
[1778883052270,57.77,79035.63,0.0,-1.0,0.0,0.0]
[1778883053314,57.77,79035.63,0.0,-1.0,0.0,0.0]
[1778883053277,57.77,79039.22,0.0,-1.0,0.0,0.0]
[1778883053395,57.77,79039.22,0.0,-1.0,0.0,0.0]
[1778883054284,57.77,79037.97,0.0,-1.0,0.0,0.0]
[1778883055410,57.77,79038.02,0.0,-1.0,0.0,0.0]
[1778883055603,57.77,79038.02,0.0,-1.0,0.0,0.0]
[1778883056298,57.77,79038.29,0.0,-1.0,0.0,0.0]
[1778883060326,57.77,79037.42,0.0,-1.0,0.0,0.0]
[1778883061333,57.77,79032.84,0.0,-1.0,0.0,0.0]
[1778883062340,57.77,79032.13,0.0,-1.0,0.0,0.0]
[1778883064355,57.77,79029.71,0.0,-1.0,0.0,0.0]
[1778883065362,57.77,79026.69,0.0,-1.0,0.0,0.0]
[1778883066369,57.77,79026.12,0.0,-1.0,0.0,0.0]
[1778883068045,57.77,79026.04,0.0,-1.0,0.0,0.0]
[1778883068059,57.77,79026.04,0.0,-1.0,0.0,0.0]
[1778883069390,57.77,79025.33,0.0,-1.0,0.0,0.0]
[1778883070399,57.77,79025.85,0.0,-1.0,0.0,0.0]
[1778883073147,57.77,79026.29,0.0,-1.0,0.0,0.0]
[1778883074575,57.77,79026.47,0.0,-1.0,0.0,0.0]
[1778883077930,57.77,79026.5,0.0,-1.0,0.0,0.0]
[1778883079314,57.77,79026.7,0.0,-1.0,0.0,0.0]
[1778883079472,57.77,79026.48,0.0,-1.0,0.0,0.0]
[1778883079562,57.77,79026.48,0.0,-1.0,0.0,0.0]
[1778883079663,57.77,79026.38,0.0,-1.0,0.0,0.0]
[1778883080451,57.77,79026.38,0.0,-1.0,0.0,0.0]
[1778883080558,57.77,79026.38,0.0,-1.0,0.0,0.0]
[1778883083148,57.77,79027.59,0.0,-1.0,0.0,0.0]
[1778883083314,57.77,79027.59,0.0,-1.0,0.0,0.0]
[1778883083348,57.77,79027.62,0.0,-1.0,0.0,0.0]
[1778883086870,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778883087067,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778883087068,57.77,79029.61,0.0,-1.0,0.0,0.0]
[1778883087517,57.77,79036.52,0.0,-1.0,0.0,0.0]
[1778883089081,57.77,79036.52,0.0,-1.0,0.0,0.0]
[1778883089308,57.77,79036.52,0.0,-1.0,0.0,0.0]
[1778883089502,57.77,79036.51,0.0,-1.0,0.0,0.0]
[1778883089559,57.77,79036.51,0.0,-1.0,0.0,0.0]
[1778883089778,57.77,79036.51,0.0,-1.0,0.0,0.0]
[1778883089808,57.77,79036.51,0.0,-1.0,0.0,0.0]
[1778883089879,57.77,79036.59,0.0,-1.0,0.0,0.0]
[1778883091544,57.77,79036.72,0.0,-1.0,0.0,0.0]
[1778883096580,57.77,79037.34,0.0,-1.0,0.0,0.0]
[1778883098148,57.77,79037.34,0.0,-1.0,0.0,0.0]
[1778883098247,57.77,79036.2,0.0,-1.0,0.0,0.0]
[1778883099311,57.77,79036.2,0.0,-1.0,0.0,0.0]
[1778883099411,57.77,79036.2,0.0,-1.0,0.0,0.0]
[1778883105422,57.77,79035.98,0.0,-1.0,0.0,0.0]
[1778883105560,57.77,79035.98,0.0,-1.0,0.0,0.0]
[1778883105642,57.77,79036.02,0.0,-1.0,0.0,0.0]
[1778883111684,57.77,79035.85,0.0,-1.0,0.0,0.0]
[1778883114676,57.77,79035.99,0.0,-1.0,0.0,0.0]
[1778883114810,57.77,79035.99,0.0,-1.0,0.0,0.0]
[1778883115041,57.77,79035.99,0.0,-1.0,0.0,0.0]
[1778883115058,57.77,79035.99,0.0,-1.0,0.0,0.0]
[1778883115104,57.77,79035.99,0.0,-1.0,0.0,0.0]
[1778883115312,57.77,79035.99,0.0,-1.0,0.0,0.0]
[1778883115412,57.77,79035.98,0.0,-1.0,0.0,0.0]
[1778883117936,57.77,79035.98,0.0,-1.0,0.0,0.0]
[1778883119315,57.77,79036.02,0.0,-1.0,0.0,0.0]
[1778883119348,57.77,79036.01,0.0,-1.0,0.0,0.0]
[1778883119591,57.77,79036.01,0.0,-1.0,0.0,0.0]
[1778883119808,57.77,79036.01,0.0,-1.0,0.0,0.0]
[1778883119909,57.77,79036.01,0.0,-1.0,0.0,0.0]
[1778883122929,57.77,79036.28,0.0,-1.0,0.0,0.0]
[1778883123129,57.77,79036.28,0.0,-1.0,0.0,0.0]
[1778883126970,57.77,79037.57,0.0,-1.0,0.0,0.0]
[1778883127064,57.77,79037.57,0.0,-1.0,0.0,0.0]
[1778883127614,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778883127807,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778883128058,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778883128159,57.77,79038.19,0.0,-1.0,0.0,0.0]
[1778883132840,57.77,79040.79,0.0,-1.0,0.0,0.0]
[1778883133847,57.77,79047.56,0.0,-1.0,0.0,0.0]
[1778883134854,57.77,79050.81,0.0,-1.0,0.0,0.0]
[1778883136868,57.77,79053.89,0.0,-1.0,0.0,0.0]
[1778883137940,57.77,79053.89,0.0,-1.0,0.0,0.0]
[1778883138039,57.77,79055.12,0.0,-1.0,0.0,0.0]
[1778883139314,57.77,79055.12,0.0,-1.0,0.0,0.0]
[1778883139396,57.77,79052.19,0.0,-1.0,0.0,0.0]
[1778883139464,57.77,79052.19,0.0,-1.0,0.0,0.0]
[1778883139560,57.77,79052.19,0.0,-1.0,0.0,0.0]
[1778883140284,57.77,79052.19,0.0,-1.0,0.0,0.0]
[1778883140308,57.77,79052.19,0.0,-1.0,0.0,0.0]
[1778883140383,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778883140580,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778883140589,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778883140807,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778883140881,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778883141903,57.77,79052.64,0.0,-1.0,0.0,0.0]
[1778883142934,57.77,79052.64,0.0,-1.0,0.0,0.0]
[1778883143309,57.77,79052.64,0.0,-1.0,0.0,0.0]
[1778883143409,57.77,79052.66,0.0,-1.0,0.0,0.0]
[1778883148553,57.77,79052.59,0.0,-1.0,0.0,0.0]
[1778883148559,57.77,79052.59,0.0,-1.0,0.0,0.0]
[1778883148952,57.77,79052.61,0.0,-1.0,0.0,0.0]
[1778883151973,57.77,79052.87,0.0,-1.0,0.0,0.0]
[1778883153162,57.77,79052.87,0.0,-1.0,0.0,0.0]
[1778883153314,57.77,79052.87,0.0,-1.0,0.0,0.0]
[1778883153369,57.77,79052.88,0.0,-1.0,0.0,0.0]
[1778883154652,57.77,79053.28,0.0,-1.0,0.0,0.0]
[1778883154809,57.77,79053.28,0.0,-1.0,0.0,0.0]
[1778883154994,57.77,79053.87,0.0,-1.0,0.0,0.0]
[1778883158167,57.77,79054.27,0.0,-1.0,0.0,0.0]
[1778883160845,57.77,79054.0,0.0,-1.0,0.0,0.0]
[1778883164547,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778883164562,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778883164964,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778883165059,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778883165132,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778883165309,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778883165373,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778883167937,57.77,79054.63,0.0,-1.0,0.0,0.0]
[1778883169308,57.77,79054.63,0.0,-1.0,0.0,0.0]
[1778883169358,57.77,79054.63,0.0,-1.0,0.0,0.0]
[1778883169559,57.77,79054.64,0.0,-1.0,0.0,0.0]
[1778883174502,57.77,79054.39,0.0,-1.0,0.0,0.0]
[1778883174559,57.77,79054.39,0.0,-1.0,0.0,0.0]
[1778883174599,57.77,79054.39,0.0,-1.0,0.0,0.0]
[1778883174667,57.77,79054.39,0.0,-1.0,0.0,0.0]
[1778883174808,57.77,79054.39,0.0,-1.0,0.0,0.0]
[1778883175134,57.77,79052.67,0.0,-1.0,0.0,0.0]
[1778883176141,57.77,79050.84,0.0,-1.0,0.0,0.0]
[1778883181180,57.77,79047.17,0.0,-1.0,0.0,0.0]
[1778883182187,57.77,79045.51,0.0,-1.0,0.0,0.0]
[1778883185208,57.77,79043.47,0.0,-1.0,0.0,0.0]
[1778883186581,57.77,79043.32,0.0,-1.0,0.0,0.0]
[1778883186802,57.77,79043.32,0.0,-1.0,0.0,0.0]
[1778883186807,57.77,79043.32,0.0,-1.0,0.0,0.0]
[1778883186917,57.77,79043.32,0.0,-1.0,0.0,0.0]
[1778883187058,57.77,79043.32,0.0,-1.0,0.0,0.0]
[1778883187223,57.77,79043.44,0.0,-1.0,0.0,0.0]
[1778883192258,57.77,79043.91,0.0,-1.0,0.0,0.0]
[1778883193265,57.77,79036.18,0.0,-1.0,0.0,0.0]
[1778883194272,57.77,79037.53,0.0,-1.0,0.0,0.0]
[1778883197621,57.77,79038.15,0.0,-1.0,0.0,0.0]
[1778883197629,57.77,79038.15,0.0,-1.0,0.0,0.0]
[1778883197745,57.77,79038.15,0.0,-1.0,0.0,0.0]
[1778883197808,57.77,79038.15,0.0,-1.0,0.0,0.0]
[1778883198300,57.77,79038.58,0.0,-1.0,0.0,0.0]
[1778883203165,57.77,79038.22,0.0,-1.0,0.0,0.0]
[1778883205311,57.77,79038.22,0.0,-1.0,0.0,0.0]
[1778883205352,57.77,79038.27,0.0,-1.0,0.0,0.0]
[1778883205563,57.77,79038.27,0.0,-1.0,0.0,0.0]
[1778883206359,57.77,79038.25,0.0,-1.0,0.0,0.0]
[1778883211395,57.77,79038.58,0.0,-1.0,0.0,0.0]
[1778883212940,57.77,79037.73,0.0,-1.0,0.0,0.0]
[1778883215112,57.77,79037.51,0.0,-1.0,0.0,0.0]
[1778883215193,57.77,79037.51,0.0,-1.0,0.0,0.0]
[1778883215313,57.77,79037.51,0.0,-1.0,0.0,0.0]
[1778883215423,57.77,79037.68,0.0,-1.0,0.0,0.0]
[1778883222946,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883223314,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883223372,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883223559,57.77,79037.57,0.0,-1.0,0.0,0.0]
[1778883226267,57.77,79036.92,0.0,-1.0,0.0,0.0]
[1778883226279,57.77,79036.92,0.0,-1.0,0.0,0.0]
[1778883226308,57.77,79036.92,0.0,-1.0,0.0,0.0]
[1778883226316,57.77,79036.92,0.0,-1.0,0.0,0.0]
[1778883226500,57.77,79036.8,0.0,-1.0,0.0,0.0]
[1778883226559,57.77,79036.8,0.0,-1.0,0.0,0.0]
[1778883232542,57.77,79037.39,0.0,-1.0,0.0,0.0]
[1778883237938,57.77,79037.93,0.0,-1.0,0.0,0.0]
[1778883239314,57.77,79037.98,0.0,-1.0,0.0,0.0]
[1778883239503,57.77,79037.98,0.0,-1.0,0.0,0.0]
[1778883239561,57.77,79037.98,0.0,-1.0,0.0,0.0]
[1778883239415,57.77,79038.38,0.0,-1.0,0.0,0.0]
[1778883239592,57.77,79038.37,0.0,-1.0,0.0,0.0]
[1778883242680,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883242796,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883242809,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883242818,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883243058,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883243159,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778883248655,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778883253690,57.77,79037.92,0.0,-1.0,0.0,0.0]
[1778883257939,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778883258908,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778883258995,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778883259060,57.77,79037.84,0.0,-1.0,0.0,0.0]
[1778883259159,57.77,79037.98,0.0,-1.0,0.0,0.0]
[1778883259732,57.77,79039.94,0.0,-1.0,0.0,0.0]
[1778883262226,57.77,79039.86,0.0,-1.0,0.0,0.0]
[1778883262311,57.77,79039.86,0.0,-1.0,0.0,0.0]
[1778883262411,57.77,79039.97,0.0,-1.0,0.0,0.0]
[1778883264183,57.77,79039.97,0.0,-1.0,0.0,0.0]
[1778883264308,57.77,79039.97,0.0,-1.0,0.0,0.0]
[1778883264409,57.77,79038.77,0.0,-1.0,0.0,0.0]
[1778883268796,57.77,79036.88,0.0,-1.0,0.0,0.0]
[1778883272824,57.77,79036.72,0.0,-1.0,0.0,0.0]
[1778883274839,57.77,79032.46,0.0,-1.0,0.0,0.0]
[1778883275845,57.77,79030.01,0.0,-1.0,0.0,0.0]
[1778883278175,57.77,79029.64,0.0,-1.0,0.0,0.0]
[1778883278466,57.77,79029.64,0.0,-1.0,0.0,0.0]
[1778883278559,57.77,79029.64,0.0,-1.0,0.0,0.0]
[1778883278588,57.77,79029.69,0.0,-1.0,0.0,0.0]
[1778883278646,57.77,79029.69,0.0,-1.0,0.0,0.0]
[1778883278808,57.77,79029.69,0.0,-1.0,0.0,0.0]
[1778883280719,57.77,79029.14,0.0,-1.0,0.0,0.0]
[1778883280809,57.77,79029.14,0.0,-1.0,0.0,0.0]
[1778883280932,57.77,79029.14,0.0,-1.0,0.0,0.0]
[1778883281033,57.77,79028.0,0.0,-1.0,0.0,0.0]
[1778883281889,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778883282634,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778883282808,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778883283311,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778883283462,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778883283545,57.77,79023.92,0.0,-1.0,0.0,0.0]
[1778883285314,57.77,79023.96,0.0,-1.0,0.0,0.0]
[1778883285546,57.77,79023.96,0.0,-1.0,0.0,0.0]
[1778883285599,57.77,79023.99,0.0,-1.0,0.0,0.0]
[1778883285917,57.77,79029.17,0.0,-1.0,0.0,0.0]
[1778883287314,57.77,79029.17,0.0,-1.0,0.0,0.0]
[1778883287422,57.77,79029.17,0.0,-1.0,0.0,0.0]
[1778883287475,57.77,79027.73,0.0,-1.0,0.0,0.0]
[1778883289945,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883291311,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883291483,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883291503,57.77,79027.4,0.0,-1.0,0.0,0.0]
[1778883293012,57.77,79027.97,0.0,-1.0,0.0,0.0]
[1778883293058,57.77,79027.97,0.0,-1.0,0.0,0.0]
[1778883299008,57.77,79027.46,0.0,-1.0,0.0,0.0]
[1778883304046,57.77,79031.0,0.0,-1.0,0.0,0.0]
[1778883306203,57.77,79031.0,0.0,-1.0,0.0,0.0]
[1778883306215,57.77,79031.0,0.0,-1.0,0.0,0.0]
[1778883306308,57.77,79031.0,0.0,-1.0,0.0,0.0]
[1778883306358,57.77,79030.82,0.0,-1.0,0.0,0.0]
[1778883307101,57.77,79030.82,0.0,-1.0,0.0,0.0]
[1778883307310,57.77,79030.82,0.0,-1.0,0.0,0.0]
[1778883307376,57.77,79032.7,0.0,-1.0,0.0,0.0]
[1778883310087,57.77,79031.6,0.0,-1.0,0.0,0.0]
[1778883312950,57.77,79031.61,0.0,-1.0,0.0,0.0]
[1778883315310,57.77,79031.51,0.0,-1.0,0.0,0.0]
[1778883315493,57.77,79031.51,0.0,-1.0,0.0,0.0]
[1778883315566,57.77,79031.51,0.0,-1.0,0.0,0.0]
[1778883318143,57.77,79027.66,0.0,-1.0,0.0,0.0]
[1778883319150,57.77,79025.23,0.0,-1.0,0.0,0.0]
[1778883320979,57.77,79025.18,0.0,-1.0,0.0,0.0]
[1778883321048,57.77,79025.18,0.0,-1.0,0.0,0.0]
[1778883321058,57.77,79025.18,0.0,-1.0,0.0,0.0]
[1778883321181,57.77,79025.18,0.0,-1.0,0.0,0.0]
[1778883321634,57.77,79025.18,0.0,-1.0,0.0,0.0]
[1778883321635,57.77,79024.23,0.0,-1.0,0.0,0.0]
[1778883321809,57.77,79024.23,0.0,-1.0,0.0,0.0]
[1778883322944,57.77,79024.23,0.0,-1.0,0.0,0.0]
[1778883323312,57.77,79024.23,0.0,-1.0,0.0,0.0]
[1778883323385,57.77,79024.27,0.0,-1.0,0.0,0.0]
[1778883324466,57.77,79024.27,0.0,-1.0,0.0,0.0]
[1778883324559,57.77,79024.27,0.0,-1.0,0.0,0.0]
[1778883324617,57.77,79024.2,0.0,-1.0,0.0,0.0]
[1778883324690,57.77,79024.2,0.0,-1.0,0.0,0.0]
[1778883325193,57.77,79018.87,0.0,-1.0,0.0,0.0]
[1778883326008,57.77,79018.87,0.0,-1.0,0.0,0.0]
[1778883326058,57.77,79018.87,0.0,-1.0,0.0,0.0]
[1778883326200,57.77,79016.87,0.0,-1.0,0.0,0.0]
[1778883327315,57.77,79016.87,0.0,-1.0,0.0,0.0]
[1778883327354,57.77,79016.87,0.0,-1.0,0.0,0.0]
[1778883327416,57.77,79017.39,0.0,-1.0,0.0,0.0]
[1778883328182,57.77,79017.39,0.0,-1.0,0.0,0.0]
[1778883328801,57.77,79017.35,0.0,-1.0,0.0,0.0]
[1778883331310,57.77,79017.9,0.0,-1.0,0.0,0.0]
[1778883331570,57.77,79017.9,0.0,-1.0,0.0,0.0]
[1778883331651,57.77,79017.9,0.0,-1.0,0.0,0.0]
[1778883333314,57.77,79017.77,0.0,-1.0,0.0,0.0]
[1778883333416,57.77,79017.73,0.0,-1.0,0.0,0.0]
[1778883333693,57.77,79017.73,0.0,-1.0,0.0,0.0]
[1778883335313,57.77,79017.74,0.0,-1.0,0.0,0.0]
[1778883335567,57.77,79017.74,0.0,-1.0,0.0,0.0]
[1778883335659,57.77,79016.14,0.0,-1.0,0.0,0.0]
[1778883338331,57.77,79016.81,0.0,-1.0,0.0,0.0]
[1778883338559,57.77,79016.81,0.0,-1.0,0.0,0.0]
[1778883339311,57.77,79016.76,0.0,-1.0,0.0,0.0]
[1778883339558,57.77,79016.76,0.0,-1.0,0.0,0.0]
[1778883339620,57.77,79016.8,0.0,-1.0,0.0,0.0]
[1778883343312,57.77,79017.07,0.0,-1.0,0.0,0.0]
[1778883343542,57.77,79017.07,0.0,-1.0,0.0,0.0]
[1778883343618,57.77,79016.99,0.0,-1.0,0.0,0.0]
[1778883345333,57.77,79015.77,0.0,-1.0,0.0,0.0]
[1778883347315,57.77,79015.23,0.0,-1.0,0.0,0.0]
[1778883347403,57.77,79015.23,0.0,-1.0,0.0,0.0]
[1778883347473,57.77,79015.93,0.0,-1.0,0.0,0.0]
[1778883348354,57.77,79014.98,0.0,-1.0,0.0,0.0]
[1778883349093,57.77,79014.98,0.0,-1.0,0.0,0.0]
[1778883349312,57.77,79014.98,0.0,-1.0,0.0,0.0]
[1778883349504,57.77,79014.98,0.0,-1.0,0.0,0.0]
[1778883349569,57.77,79015.48,0.0,-1.0,0.0,0.0]
[1778883350368,57.77,79019.72,0.0,-1.0,0.0,0.0]
[1778883351375,57.77,79020.6,0.0,-1.0,0.0,0.0]
[1778883352946,57.77,79020.32,0.0,-1.0,0.0,0.0]
[1778883353317,57.77,79020.32,0.0,-1.0,0.0,0.0]
[1778883353374,57.77,79020.32,0.0,-1.0,0.0,0.0]
[1778883358372,57.77,79020.11,0.0,-1.0,0.0,0.0]
[1778883358563,57.77,79020.11,0.0,-1.0,0.0,0.0]
[1778883358624,57.77,79020.11,0.0,-1.0,0.0,0.0]
[1778883358664,57.77,79020.4,0.0,-1.0,0.0,0.0]
[1778883361311,57.77,79020.63,0.0,-1.0,0.0,0.0]
[1778883361540,57.77,79020.63,0.0,-1.0,0.0,0.0]
[1778883361613,57.77,79022.97,0.0,-1.0,0.0,0.0]
[1778883363459,57.77,79024.64,0.0,-1.0,0.0,0.0]
[1778883364492,57.77,79024.64,0.0,-1.0,0.0,0.0]
[1778883364558,57.77,79024.64,0.0,-1.0,0.0,0.0]
[1778883365316,57.77,79024.19,0.0,-1.0,0.0,0.0]
[1778883365488,57.77,79024.19,0.0,-1.0,0.0,0.0]
[1778883365533,57.77,79024.78,0.0,-1.0,0.0,0.0]
[1778883367311,57.77,79024.75,0.0,-1.0,0.0,0.0]
[1778883367536,57.77,79024.75,0.0,-1.0,0.0,0.0]
[1778883367608,57.77,79024.45,0.0,-1.0,0.0,0.0]
[1778883367947,57.77,79024.45,0.0,-1.0,0.0,0.0]
[1778883370714,57.77,79024.3,0.0,-1.0,0.0,0.0]
[1778883371310,57.77,79024.3,0.0,-1.0,0.0,0.0]
[1778883371375,57.77,79024.3,0.0,-1.0,0.0,0.0]
[1778883371832,57.77,79024.3,0.0,-1.0,0.0,0.0]
[1778883372948,57.77,79024.3,0.0,-1.0,0.0,0.0]
[1778883373312,57.77,79024.3,0.0,-1.0,0.0,0.0]
[1778883373413,57.77,79024.3,0.0,-1.0,0.0,0.0]
[1778883375644,57.77,79023.61,0.0,-1.0,0.0,0.0]
[1778883375808,57.77,79023.5,0.0,-1.0,0.0,0.0]
[1778883376907,57.77,79023.5,0.0,-1.0,0.0,0.0]
[1778883377060,57.77,79023.5,0.0,-1.0,0.0,0.0]
[1778883377150,57.77,79023.5,0.0,-1.0,0.0,0.0]
[1778883377557,57.77,79023.4,0.0,-1.0,0.0,0.0]
[1778883377950,57.77,79023.4,0.0,-1.0,0.0,0.0]
[1778883379310,57.77,79023.4,0.0,-1.0,0.0,0.0]
[1778883379455,57.77,79023.4,0.0,-1.0,0.0,0.0]
[1778883379560,57.77,79023.4,0.0,-1.0,0.0,0.0]
[1778883379752,57.77,79023.42,0.0,-1.0,0.0,0.0]
[1778883383311,57.77,79023.27,0.0,-1.0,0.0,0.0]
[1778883383424,57.77,79023.27,0.0,-1.0,0.0,0.0]
[1778883383599,57.77,79023.4,0.0,-1.0,0.0,0.0]
[1778883385908,57.77,79022.53,0.0,-1.0,0.0,0.0]
[1778883386059,57.77,79022.53,0.0,-1.0,0.0,0.0]
[1778883387313,57.77,79022.53,0.0,-1.0,0.0,0.0]
[1778883387410,57.77,79022.53,0.0,-1.0,0.0,0.0]
[1778883387627,57.77,79020.47,0.0,-1.0,0.0,0.0]
[1778883388206,57.77,79020.47,0.0,-1.0,0.0,0.0]
[1778883388634,57.77,79018.3,0.0,-1.0,0.0,0.0]
[1778883389312,57.77,79018.3,0.0,-1.0,0.0,0.0]
[1778883389641,57.77,79018.31,0.0,-1.0,0.0,0.0]
[1778883389931,57.77,79018.31,0.0,-1.0,0.0,0.0]
[1778883390058,57.77,79018.31,0.0,-1.0,0.0,0.0]
[1778883390181,57.77,79018.31,0.0,-1.0,0.0,0.0]
[1778883390648,57.77,79018.1,0.0,-1.0,0.0,0.0]
[1778883390861,57.77,79018.1,0.0,-1.0,0.0,0.0]
[1778883391060,57.77,79018.1,0.0,-1.0,0.0,0.0]
[1778883391655,57.77,79017.84,0.0,-1.0,0.0,0.0]
[1778883392952,57.77,79016.98,0.0,-1.0,0.0,0.0]
[1778883393310,57.77,79016.98,0.0,-1.0,0.0,0.0]
[1778883393375,57.77,79016.98,0.0,-1.0,0.0,0.0]
[1778883395670,57.77,79016.94,0.0,-1.0,0.0,0.0]
[1778883395683,57.77,79014.54,0.0,-1.0,0.0,0.0]
[1778883395808,57.77,79014.54,0.0,-1.0,0.0,0.0]
[1778883395919,57.77,79014.54,0.0,-1.0,0.0,0.0]
[1778883396690,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778883397299,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778883397313,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778883397952,57.77,79013.01,0.0,-1.0,0.0,0.0]
[1778883399308,57.77,79013.01,0.0,-1.0,0.0,0.0]
[1778883399410,57.77,79013.01,0.0,-1.0,0.0,0.0]
[1778883400619,57.77,79013.01,0.0,-1.0,0.0,0.0]
[1778883400719,57.77,79012.12,0.0,-1.0,0.0,0.0]
[1778883400809,57.77,79012.12,0.0,-1.0,0.0,0.0]
[1778883400982,57.77,79012.12,0.0,-1.0,0.0,0.0]
[1778883401726,57.77,79011.74,0.0,-1.0,0.0,0.0]
[1778883402452,57.77,79011.74,0.0,-1.0,0.0,0.0]
[1778883402558,57.77,79011.74,0.0,-1.0,0.0,0.0]
[1778883403191,57.77,79011.27,0.0,-1.0,0.0,0.0]
[1778883403313,57.77,79011.27,0.0,-1.0,0.0,0.0]
[1778883403740,57.77,79009.78,0.0,-1.0,0.0,0.0]
[1778883405655,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778883405658,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778883405809,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778883405910,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778883406011,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778883408191,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778883409310,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778883409410,57.77,79010.43,0.0,-1.0,0.0,0.0]
[1778883414818,57.77,79010.86,0.0,-1.0,0.0,0.0]
[1778883417016,57.77,79011.07,0.0,-1.0,0.0,0.0]
[1778883417068,57.77,79011.07,0.0,-1.0,0.0,0.0]
[1778883417250,57.77,79011.07,0.0,-1.0,0.0,0.0]
[1778883417272,57.77,79011.15,0.0,-1.0,0.0,0.0]
[1778883417953,57.77,79011.15,0.0,-1.0,0.0,0.0]
[1778883418244,57.77,79011.15,0.0,-1.0,0.0,0.0]
[1778883418298,57.77,79011.15,0.0,-1.0,0.0,0.0]
[1778883418315,57.77,79011.15,0.0,-1.0,0.0,0.0]
[1778883418375,57.77,79011.15,0.0,-1.0,0.0,0.0]
[1778883419312,57.77,79010.96,0.0,-1.0,0.0,0.0]
[1778883419447,57.77,79010.96,0.0,-1.0,0.0,0.0]
[1778883419559,57.77,79010.96,0.0,-1.0,0.0,0.0]
[1778883419679,57.77,79010.96,0.0,-1.0,0.0,0.0]
[1778883423314,57.77,79010.61,0.0,-1.0,0.0,0.0]
[1778883423434,57.77,79010.61,0.0,-1.0,0.0,0.0]
[1778883423535,57.77,79012.1,0.0,-1.0,0.0,0.0]
[1778883425147,57.77,79012.96,0.0,-1.0,0.0,0.0]
[1778883425314,57.77,79012.96,0.0,-1.0,0.0,0.0]
[1778883425339,57.77,79012.96,0.0,-1.0,0.0,0.0]
[1778883425395,57.77,79013.56,0.0,-1.0,0.0,0.0]
[1778883427953,57.77,79013.7,0.0,-1.0,0.0,0.0]
[1778883429313,57.77,79013.81,0.0,-1.0,0.0,0.0]
[1778883429413,57.77,79013.3,0.0,-1.0,0.0,0.0]
[1778883434469,57.77,79012.87,0.0,-1.0,0.0,0.0]
[1778883434560,57.77,79012.87,0.0,-1.0,0.0,0.0]
[1778883434676,57.77,79012.87,0.0,-1.0,0.0,0.0]
[1778883434777,57.77,79012.87,0.0,-1.0,0.0,0.0]
[1778883435549,57.77,79012.87,0.0,-1.0,0.0,0.0]
[1778883435562,57.77,79012.87,0.0,-1.0,0.0,0.0]
[1778883437313,57.77,79012.43,0.0,-1.0,0.0,0.0]
[1778883437585,57.77,79012.43,0.0,-1.0,0.0,0.0]
[1778883437653,57.77,79012.43,0.0,-1.0,0.0,0.0]
[1778883438195,57.77,79012.43,0.0,-1.0,0.0,0.0]
[1778883439539,57.77,79012.36,0.0,-1.0,0.0,0.0]
[1778883441311,57.77,79012.38,0.0,-1.0,0.0,0.0]
[1778883441724,57.77,79012.38,0.0,-1.0,0.0,0.0]
[1778883441752,57.77,79012.37,0.0,-1.0,0.0,0.0]
[1778883442957,57.77,79011.78,0.0,-1.0,0.0,0.0]
[1778883444538,57.77,79011.35,0.0,-1.0,0.0,0.0]
[1778883445315,57.77,79011.4,0.0,-1.0,0.0,0.0]
[1778883445566,57.77,79011.4,0.0,-1.0,0.0,0.0]
[1778883445593,57.77,79012.66,0.0,-1.0,0.0,0.0]
[1778883446281,57.77,79012.66,0.0,-1.0,0.0,0.0]
[1778883446308,57.77,79012.66,0.0,-1.0,0.0,0.0]
[1778883447955,57.77,79013.14,0.0,-1.0,0.0,0.0]
[1778883448360,57.77,79013.14,0.0,-1.0,0.0,0.0]
[1778883449312,57.77,79013.08,0.0,-1.0,0.0,0.0]
[1778883449489,57.77,79013.08,0.0,-1.0,0.0,0.0]
[1778883449559,57.77,79013.01,0.0,-1.0,0.0,0.0]
[1778883451072,57.77,79013.08,0.0,-1.0,0.0,0.0]
[1778883453312,57.77,79013.08,0.0,-1.0,0.0,0.0]
[1778883453496,57.77,79013.08,0.0,-1.0,0.0,0.0]
[1778883453558,57.77,79013.08,0.0,-1.0,0.0,0.0]
[1778883457313,57.77,79012.91,0.0,-1.0,0.0,0.0]
[1778883457547,57.77,79012.91,0.0,-1.0,0.0,0.0]
[1778883457614,57.77,79013.47,0.0,-1.0,0.0,0.0]
[1778883460135,57.77,79016.63,0.0,-1.0,0.0,0.0]
[1778883461312,57.77,79016.63,0.0,-1.0,0.0,0.0]
[1778883461479,57.77,79016.63,0.0,-1.0,0.0,0.0]
[1778883461518,57.77,79017.83,0.0,-1.0,0.0,0.0]
[1778883463192,57.77,79018.53,0.0,-1.0,0.0,0.0]
[1778883463312,57.77,79018.53,0.0,-1.0,0.0,0.0]
[1778883463393,57.77,79017.68,0.0,-1.0,0.0,0.0]
[1778883464081,57.77,79017.68,0.0,-1.0,0.0,0.0]
[1778883464307,57.77,79017.68,0.0,-1.0,0.0,0.0]
[1778883468083,57.77,79018.51,0.0,-1.0,0.0,0.0]
[1778883468311,57.77,79018.51,0.0,-1.0,0.0,0.0]
[1778883468424,57.77,79018.51,0.0,-1.0,0.0,0.0]
[1778883468524,57.77,79019.1,0.0,-1.0,0.0,0.0]
[1778883469198,57.77,79020.46,0.0,-1.0,0.0,0.0]
[1778883471314,57.77,79020.38,0.0,-1.0,0.0,0.0]
[1778883471567,57.77,79020.38,0.0,-1.0,0.0,0.0]
[1778883471633,57.77,79019.99,0.0,-1.0,0.0,0.0]
[1778883473313,57.77,79019.85,0.0,-1.0,0.0,0.0]
[1778883473581,57.77,79019.85,0.0,-1.0,0.0,0.0]
[1778883473650,57.77,79020.16,0.0,-1.0,0.0,0.0]
[1778883474233,57.77,79019.09,0.0,-1.0,0.0,0.0]
[1778883477312,57.77,79019.21,0.0,-1.0,0.0,0.0]
[1778883477363,57.77,79019.21,0.0,-1.0,0.0,0.0]
[1778883477528,57.77,79019.21,0.0,-1.0,0.0,0.0]
[1778883477563,57.77,79019.21,0.0,-1.0,0.0,0.0]
[1778883477664,57.77,79018.8,0.0,-1.0,0.0,0.0]
[1778883477958,57.77,79018.8,0.0,-1.0,0.0,0.0]
[1778883479310,57.77,79018.59,0.0,-1.0,0.0,0.0]
[1778883479784,57.77,79018.59,0.0,-1.0,0.0,0.0]
[1778883479807,57.77,79018.59,0.0,-1.0,0.0,0.0]
[1778883479595,57.77,79018.68,0.0,-1.0,0.0,0.0]
[1778883479868,57.77,79018.68,0.0,-1.0,0.0,0.0]
[1778883480275,57.77,79018.82,0.0,-1.0,0.0,0.0]
[1778883483310,57.77,79019.15,0.0,-1.0,0.0,0.0]
[1778883483439,57.77,79019.15,0.0,-1.0,0.0,0.0]
[1778883483540,57.77,79019.33,0.0,-1.0,0.0,0.0]
[1778883485318,57.77,79019.35,0.0,-1.0,0.0,0.0]
[1778883485406,57.77,79019.35,0.0,-1.0,0.0,0.0]
[1778883485477,57.77,79020.98,0.0,-1.0,0.0,0.0]
[1778883486317,57.77,79023.59,0.0,-1.0,0.0,0.0]
[1778883487324,57.77,79025.03,0.0,-1.0,0.0,0.0]
[1778883488175,57.77,79025.03,0.0,-1.0,0.0,0.0]
[1778883488309,57.77,79025.03,0.0,-1.0,0.0,0.0]
[1778883489319,57.77,79025.07,0.0,-1.0,0.0,0.0]
[1778883489518,57.77,79025.07,0.0,-1.0,0.0,0.0]
[1778883489590,57.77,79026.78,0.0,-1.0,0.0,0.0]
[1778883490345,57.77,79028.19,0.0,-1.0,0.0,0.0]
[1778883492359,57.77,79026.21,0.0,-1.0,0.0,0.0]
[1778883492959,57.77,79026.21,0.0,-1.0,0.0,0.0]
[1778883493314,57.77,79026.21,0.0,-1.0,0.0,0.0]
[1778883493366,57.77,79027.34,0.0,-1.0,0.0,0.0]
[1778883495657,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778883495809,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778883498911,57.77,79028.36,0.0,-1.0,0.0,0.0]
[1778883499061,57.77,79028.36,0.0,-1.0,0.0,0.0]
[1778883499408,57.77,79028.43,0.0,-1.0,0.0,0.0]
[1778883503436,57.77,79029.99,0.0,-1.0,0.0,0.0]
[1778883504443,57.77,79033.13,0.0,-1.0,0.0,0.0]
[1778883507038,57.77,79032.87,0.0,-1.0,0.0,0.0]
[1778883507057,57.77,79032.87,0.0,-1.0,0.0,0.0]
[1778883507427,57.77,79032.87,0.0,-1.0,0.0,0.0]
[1778883507546,57.77,79032.87,0.0,-1.0,0.0,0.0]
[1778883507560,57.77,79032.87,0.0,-1.0,0.0,0.0]
[1778883507636,57.77,79032.82,0.0,-1.0,0.0,0.0]
[1778883511492,57.77,79032.77,0.0,-1.0,0.0,0.0]
[1778883512961,57.77,79032.8,0.0,-1.0,0.0,0.0]
[1778883513317,57.77,79032.8,0.0,-1.0,0.0,0.0]
[1778883513506,57.77,79032.86,0.0,-1.0,0.0,0.0]
[1778883516226,57.77,79032.86,0.0,-1.0,0.0,0.0]
[1778883516308,57.77,79032.86,0.0,-1.0,0.0,0.0]
[1778883516527,57.77,79032.21,0.0,-1.0,0.0,0.0]
[1778883517056,57.77,79032.21,0.0,-1.0,0.0,0.0]
[1778883517311,57.77,79032.21,0.0,-1.0,0.0,0.0]
[1778883517922,57.77,79032.76,0.0,-1.0,0.0,0.0]
[1778883518058,57.77,79032.76,0.0,-1.0,0.0,0.0]
[1778883518341,57.77,79032.76,0.0,-1.0,0.0,0.0]
[1778883518562,57.77,79032.76,0.0,-1.0,0.0,0.0]
[1778883518642,57.77,79032.76,0.0,-1.0,0.0,0.0]
[1778883524583,57.77,79032.97,0.0,-1.0,0.0,0.0]
[1778883528840,57.77,79033.12,0.0,-1.0,0.0,0.0]
[1778883529062,57.77,79033.12,0.0,-1.0,0.0,0.0]
[1778883532867,57.77,79032.93,0.0,-1.0,0.0,0.0]
[1778883532931,57.77,79032.77,0.0,-1.0,0.0,0.0]
[1778883533057,57.77,79032.77,0.0,-1.0,0.0,0.0]
[1778883533650,57.77,79032.82,0.0,-1.0,0.0,0.0]
[1778883535664,57.77,79030.73,0.0,-1.0,0.0,0.0]
[1778883536671,57.77,79027.24,0.0,-1.0,0.0,0.0]
[1778883537678,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778883538140,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778883538307,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778883538685,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778883538974,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778883539059,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778883539311,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778883539380,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778883542961,57.77,79022.44,0.0,-1.0,0.0,0.0]
[1778883543316,57.77,79022.44,0.0,-1.0,0.0,0.0]
[1778883543720,57.77,79022.81,0.0,-1.0,0.0,0.0]
[1778883544080,57.77,79022.81,0.0,-1.0,0.0,0.0]
[1778883544308,57.77,79022.81,0.0,-1.0,0.0,0.0]
[1778883547083,57.77,79022.44,0.0,-1.0,0.0,0.0]
[1778883547315,57.77,79022.44,0.0,-1.0,0.0,0.0]
[1778883547748,57.77,79022.19,0.0,-1.0,0.0,0.0]
[1778883553791,57.77,79022.32,0.0,-1.0,0.0,0.0]
[1778883556146,57.77,79022.49,0.0,-1.0,0.0,0.0]
[1778883556308,57.77,79022.49,0.0,-1.0,0.0,0.0]
[1778883558539,57.77,79022.63,0.0,-1.0,0.0,0.0]
[1778883558559,57.77,79022.63,0.0,-1.0,0.0,0.0]
[1778883558686,57.77,79022.63,0.0,-1.0,0.0,0.0]
[1778883558807,57.77,79022.63,0.0,-1.0,0.0,0.0]
[1778883558839,57.77,79022.63,0.0,-1.0,0.0,0.0]
[1778883558996,57.77,79022.63,0.0,-1.0,0.0,0.0]
[1778883561310,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778883561318,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778883561847,57.77,79022.23,0.0,-1.0,0.0,0.0]
[1778883562959,57.77,79022.16,0.0,-1.0,0.0,0.0]
[1778883563313,57.77,79022.16,0.0,-1.0,0.0,0.0]
[1778883563457,57.77,79022.16,0.0,-1.0,0.0,0.0]
[1778883563563,57.77,79022.16,0.0,-1.0,0.0,0.0]
[1778883563663,57.77,79022.16,0.0,-1.0,0.0,0.0]
[1778883563861,57.77,79022.2,0.0,-1.0,0.0,0.0]
[1778883565875,57.77,79021.07,0.0,-1.0,0.0,0.0]
[1778883566842,57.77,79021.07,0.0,-1.0,0.0,0.0]
[1778883566882,57.77,79019.92,0.0,-1.0,0.0,0.0]
[1778883567059,57.77,79019.92,0.0,-1.0,0.0,0.0]
[1778883567313,57.77,79019.92,0.0,-1.0,0.0,0.0]
[1778883567512,57.77,79019.92,0.0,-1.0,0.0,0.0]
[1778883567889,57.77,79017.19,0.0,-1.0,0.0,0.0]
[1778883571314,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778883571491,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778883571717,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778883571807,57.77,79016.83,0.0,-1.0,0.0,0.0]
[1778883571917,57.77,79014.86,0.0,-1.0,0.0,0.0]
[1778883575314,57.77,79014.24,0.0,-1.0,0.0,0.0]
[1778883575489,57.77,79014.24,0.0,-1.0,0.0,0.0]
[1778883575537,57.77,79014.15,0.0,-1.0,0.0,0.0]
[1778883577963,57.77,79014.15,0.0,-1.0,0.0,0.0]
[1778883579313,57.77,79013.98,0.0,-1.0,0.0,0.0]
[1778883579592,57.77,79013.98,0.0,-1.0,0.0,0.0]
[1778883579809,57.77,79013.98,0.0,-1.0,0.0,0.0]
[1778883579910,57.77,79013.98,0.0,-1.0,0.0,0.0]
[1778883580038,57.77,79013.98,0.0,-1.0,0.0,0.0]
[1778883583309,57.77,79013.99,0.0,-1.0,0.0,0.0]
[1778883583516,57.77,79013.99,0.0,-1.0,0.0,0.0]
[1778883583694,57.77,79013.99,0.0,-1.0,0.0,0.0]
[1778883583808,57.77,79013.99,0.0,-1.0,0.0,0.0]
[1778883583909,57.77,79012.99,0.0,-1.0,0.0,0.0]
[1778883585312,57.77,79012.89,0.0,-1.0,0.0,0.0]
[1778883585477,57.77,79012.89,0.0,-1.0,0.0,0.0]
[1778883585532,57.77,79012.89,0.0,-1.0,0.0,0.0]
[1778883587325,57.77,79012.89,0.0,-1.0,0.0,0.0]
[1778883587574,57.77,79012.89,0.0,-1.0,0.0,0.0]
[1778883587662,57.77,79012.89,0.0,-1.0,0.0,0.0]
[1778883587964,57.77,79012.89,0.0,-1.0,0.0,0.0]
[1778883588029,57.77,79011.46,0.0,-1.0,0.0,0.0]
[1778883590176,57.77,79011.12,0.0,-1.0,0.0,0.0]
[1778883590466,57.77,79011.12,0.0,-1.0,0.0,0.0]
[1778883590560,57.77,79011.12,0.0,-1.0,0.0,0.0]
[1778883591313,57.77,79010.74,0.0,-1.0,0.0,0.0]
[1778883591426,57.77,79010.74,0.0,-1.0,0.0,0.0]
[1778883591471,57.77,79009.82,0.0,-1.0,0.0,0.0]
[1778883592057,57.77,79010.84,0.0,-1.0,0.0,0.0]
[1778883595317,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883595466,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883595540,57.77,79010.06,0.0,-1.0,0.0,0.0]
[1778883599315,57.77,79009.92,0.0,-1.0,0.0,0.0]
[1778883599527,57.77,79009.92,0.0,-1.0,0.0,0.0]
[1778883599596,57.77,79010.16,0.0,-1.0,0.0,0.0]
[1778883603314,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883603492,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883603561,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883605314,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883605638,57.77,79010.05,0.0,-1.0,0.0,0.0]
[1778883605720,57.77,79010.17,0.0,-1.0,0.0,0.0]
[1778883606498,57.77,79010.17,0.0,-1.0,0.0,0.0]
[1778883607960,57.77,79009.61,0.0,-1.0,0.0,0.0]
[1778883609311,57.77,79009.57,0.0,-1.0,0.0,0.0]
[1778883609521,57.77,79009.57,0.0,-1.0,0.0,0.0]
[1778883609560,57.77,79009.57,0.0,-1.0,0.0,0.0]
[1778883609688,57.77,79009.57,0.0,-1.0,0.0,0.0]
[1778883609783,57.77,79009.78,0.0,-1.0,0.0,0.0]
[1778883613308,57.77,79009.9,0.0,-1.0,0.0,0.0]
[1778883613587,57.77,79009.9,0.0,-1.0,0.0,0.0]
[1778883613689,57.77,79009.9,0.0,-1.0,0.0,0.0]
[1778883613808,57.77,79009.9,0.0,-1.0,0.0,0.0]
[1778883613909,57.77,79007.92,0.0,-1.0,0.0,0.0]
[1778883615313,57.77,79007.68,0.0,-1.0,0.0,0.0]
[1778883615477,57.77,79007.68,0.0,-1.0,0.0,0.0]
[1778883615538,57.77,79007.54,0.0,-1.0,0.0,0.0]
[1778883617321,57.77,79007.37,0.0,-1.0,0.0,0.0]
[1778883617329,57.77,79007.37,0.0,-1.0,0.0,0.0]
[1778883617422,57.77,79007.61,0.0,-1.0,0.0,0.0]
[1778883621312,57.77,79007.93,0.0,-1.0,0.0,0.0]
[1778883621422,57.77,79007.93,0.0,-1.0,0.0,0.0]
[1778883621516,57.77,79007.96,0.0,-1.0,0.0,0.0]
[1778883623314,57.77,79007.96,0.0,-1.0,0.0,0.0]
[1778883623491,57.77,79007.96,0.0,-1.0,0.0,0.0]
[1778883623520,57.77,79006.72,0.0,-1.0,0.0,0.0]
[1778883624701,57.77,79006.72,0.0,-1.0,0.0,0.0]
[1778883624806,57.77,79006.72,0.0,-1.0,0.0,0.0]
[1778883627313,57.77,79006.51,0.0,-1.0,0.0,0.0]
[1778883627384,57.77,79006.51,0.0,-1.0,0.0,0.0]
[1778883627464,57.77,79006.53,0.0,-1.0,0.0,0.0]
[1778883628495,57.77,79006.53,0.0,-1.0,0.0,0.0]
[1778883628686,57.77,79006.53,0.0,-1.0,0.0,0.0]
[1778883628700,57.77,79003.05,0.0,-1.0,0.0,0.0]
[1778883629454,57.77,79003.05,0.0,-1.0,0.0,0.0]
[1778883629561,57.77,79003.05,0.0,-1.0,0.0,0.0]
[1778883629664,57.77,78998.69,0.0,-1.0,0.0,0.0]
[1778883630332,57.77,78996.94,0.0,-1.0,0.0,0.0]
[1778883631313,57.77,78996.94,0.0,-1.0,0.0,0.0]
[1778883631478,57.77,78996.94,0.0,-1.0,0.0,0.0]
[1778883631961,57.77,78996.9,0.0,-1.0,0.0,0.0]
[1778883632965,57.77,78996.9,0.0,-1.0,0.0,0.0]
[1778883633316,57.77,78996.9,0.0,-1.0,0.0,0.0]
[1778883633332,57.77,78996.9,0.0,-1.0,0.0,0.0]
[1778883635367,57.77,78995.08,0.0,-1.0,0.0,0.0]
[1778883636123,57.77,78995.08,0.0,-1.0,0.0,0.0]
[1778883636276,57.77,78995.08,0.0,-1.0,0.0,0.0]
[1778883636309,57.77,78995.08,0.0,-1.0,0.0,0.0]
[1778883636374,57.77,78993.97,0.0,-1.0,0.0,0.0]
[1778883637381,57.77,78991.17,0.0,-1.0,0.0,0.0]
[1778883638388,57.77,78989.62,0.0,-1.0,0.0,0.0]
[1778883641409,57.77,78982.64,0.0,-1.0,0.0,0.0]
[1778883642416,57.77,78975.71,0.0,-1.0,0.0,0.0]
[1778883643423,57.77,78970.32,0.0,-1.0,0.0,0.0]
[1778883644430,57.77,78966.67,0.0,-1.0,0.0,0.0]
[1778883646527,57.77,78966.57,0.0,-1.0,0.0,0.0]
[1778883646559,57.77,78966.57,0.0,-1.0,0.0,0.0]
[1778883646682,57.77,78966.57,0.0,-1.0,0.0,0.0]
[1778883646807,57.77,78966.57,0.0,-1.0,0.0,0.0]
[1778883646899,57.77,78966.57,0.0,-1.0,0.0,0.0]
[1778883648458,57.77,78972.46,0.0,-1.0,0.0,0.0]
[1778883649465,57.77,78979.15,0.0,-1.0,0.0,0.0]
[1778883650472,57.77,78980.55,0.0,-1.0,0.0,0.0]
[1778883651479,57.77,78983.65,0.0,-1.0,0.0,0.0]
[1778883652056,57.77,78983.65,0.0,-1.0,0.0,0.0]
[1778883652129,57.77,78983.65,0.0,-1.0,0.0,0.0]
[1778883652308,57.77,78983.65,0.0,-1.0,0.0,0.0]
[1778883652486,57.77,78984.42,0.0,-1.0,0.0,0.0]
[1778883657521,57.77,78984.89,0.0,-1.0,0.0,0.0]
[1778883661954,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883662027,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883662057,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883663312,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883663413,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883667968,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883669313,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883669518,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883669560,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778883669606,57.77,78985.6,0.0,-1.0,0.0,0.0]
[1778883670041,57.77,78985.6,0.0,-1.0,0.0,0.0]
[1778883670052,57.77,78985.6,0.0,-1.0,0.0,0.0]
[1778883670062,57.77,78985.6,0.0,-1.0,0.0,0.0]
[1778883670216,57.77,78985.6,0.0,-1.0,0.0,0.0]
[1778883670613,57.77,78985.08,0.0,-1.0,0.0,0.0]
[1778883671647,57.77,78985.08,0.0,-1.0,0.0,0.0]
[1778883671807,57.77,78985.08,0.0,-1.0,0.0,0.0]
[1778883671909,57.77,78987.33,0.0,-1.0,0.0,0.0]
[1778883673312,57.77,78987.36,0.0,-1.0,0.0,0.0]
[1778883673406,57.77,78987.36,0.0,-1.0,0.0,0.0]
[1778883673413,57.77,78987.36,0.0,-1.0,0.0,0.0]
[1778883675312,57.77,78986.9,0.0,-1.0,0.0,0.0]
[1778883675322,57.77,78986.9,0.0,-1.0,0.0,0.0]
[1778883675648,57.77,78987.46,0.0,-1.0,0.0,0.0]
[1778883677312,57.77,78987.46,0.0,-1.0,0.0,0.0]
[1778883677522,57.77,78987.46,0.0,-1.0,0.0,0.0]
[1778883677669,57.77,78987.29,0.0,-1.0,0.0,0.0]
[1778883678669,57.77,78986.52,0.0,-1.0,0.0,0.0]
[1778883681313,57.77,78986.39,0.0,-1.0,0.0,0.0]
[1778883681446,57.77,78986.39,0.0,-1.0,0.0,0.0]
[1778883681932,57.77,78986.39,0.0,-1.0,0.0,0.0]
[1778883682033,57.77,78986.39,0.0,-1.0,0.0,0.0]
[1778883682059,57.77,78986.39,0.0,-1.0,0.0,0.0]
[1778883683312,57.77,78986.4,0.0,-1.0,0.0,0.0]
[1778883683574,57.77,78986.4,0.0,-1.0,0.0,0.0]
[1778883683704,57.77,78986.33,0.0,-1.0,0.0,0.0]
[1778883687313,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778883687385,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778883687732,57.77,78987.95,0.0,-1.0,0.0,0.0]
[1778883688739,57.77,78992.72,0.0,-1.0,0.0,0.0]
[1778883689978,57.77,78992.72,0.0,-1.0,0.0,0.0]
[1778883690054,57.77,78994.24,0.0,-1.0,0.0,0.0]
[1778883690058,57.77,78994.24,0.0,-1.0,0.0,0.0]
[1778883690753,57.77,78994.31,0.0,-1.0,0.0,0.0]
[1778883692767,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778883693311,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778883693320,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778883693461,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778883693562,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778883693774,57.77,78994.95,0.0,-1.0,0.0,0.0]
[1778883695788,57.77,78995.86,0.0,-1.0,0.0,0.0]
[1778883697313,57.77,78995.54,0.0,-1.0,0.0,0.0]
[1778883697465,57.77,78995.54,0.0,-1.0,0.0,0.0]
[1778883697966,57.77,78995.54,0.0,-1.0,0.0,0.0]
[1778883697802,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778883701314,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778883701403,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778883701830,57.77,78995.07,0.0,-1.0,0.0,0.0]
[1778883703916,57.77,78995.07,0.0,-1.0,0.0,0.0]
[1778883704059,57.77,78995.07,0.0,-1.0,0.0,0.0]
[1778883705312,57.77,78995.05,0.0,-1.0,0.0,0.0]
[1778883705507,57.77,78995.05,0.0,-1.0,0.0,0.0]
[1778883705858,57.77,78995.18,0.0,-1.0,0.0,0.0]
[1778883707311,57.77,78994.71,0.0,-1.0,0.0,0.0]
[1778883707566,57.77,78994.71,0.0,-1.0,0.0,0.0]
[1778883707872,57.77,78995.27,0.0,-1.0,0.0,0.0]
[1778883709316,57.77,78995.73,0.0,-1.0,0.0,0.0]
[1778883709511,57.77,78995.73,0.0,-1.0,0.0,0.0]
[1778883709886,57.77,78995.69,0.0,-1.0,0.0,0.0]
[1778883713312,57.77,78995.83,0.0,-1.0,0.0,0.0]
[1778883713438,57.77,78995.83,0.0,-1.0,0.0,0.0]
[1778883713915,57.77,78996.55,0.0,-1.0,0.0,0.0]
[1778883715311,57.77,78996.55,0.0,-1.0,0.0,0.0]
[1778883715320,57.77,78996.55,0.0,-1.0,0.0,0.0]
[1778883715929,57.77,78995.92,0.0,-1.0,0.0,0.0]
[1778883717969,57.77,78995.92,0.0,-1.0,0.0,0.0]
[1778883719273,57.77,78995.2,0.0,-1.0,0.0,0.0]
[1778883719312,57.77,78995.2,0.0,-1.0,0.0,0.0]
[1778883719957,57.77,78996.84,0.0,-1.0,0.0,0.0]
[1778883720375,57.77,78996.84,0.0,-1.0,0.0,0.0]
[1778883720964,57.77,79002.15,0.0,-1.0,0.0,0.0]
[1778883721311,57.77,79002.15,0.0,-1.0,0.0,0.0]
[1778883721577,57.77,79002.15,0.0,-1.0,0.0,0.0]
[1778883721971,57.77,79009.69,0.0,-1.0,0.0,0.0]
[1778883722970,57.77,79009.69,0.0,-1.0,0.0,0.0]
[1778883722980,57.77,79014.15,0.0,-1.0,0.0,0.0]
[1778883723312,57.77,79014.15,0.0,-1.0,0.0,0.0]
[1778883724061,57.77,79014.15,0.0,-1.0,0.0,0.0]
[1778883723987,57.77,79014.22,0.0,-1.0,0.0,0.0]
[1778883724309,57.77,79014.22,0.0,-1.0,0.0,0.0]
[1778883724994,57.77,79015.41,0.0,-1.0,0.0,0.0]
[1778883725139,57.77,79015.41,0.0,-1.0,0.0,0.0]
[1778883726001,57.77,79018.04,0.0,-1.0,0.0,0.0]
[1778883726542,57.77,79018.04,0.0,-1.0,0.0,0.0]
[1778883726843,57.77,79018.04,0.0,-1.0,0.0,0.0]
[1778883727008,57.77,79020.53,0.0,-1.0,0.0,0.0]
[1778883728015,57.77,79022.77,0.0,-1.0,0.0,0.0]
[1778883728757,57.77,79022.77,0.0,-1.0,0.0,0.0]
[1778883728809,57.77,79022.77,0.0,-1.0,0.0,0.0]
[1778883729022,57.77,79023.34,0.0,-1.0,0.0,0.0]
[1778883729312,57.77,79023.34,0.0,-1.0,0.0,0.0]
[1778883729530,57.77,79023.34,0.0,-1.0,0.0,0.0]
[1778883730029,57.77,79023.62,0.0,-1.0,0.0,0.0]
[1778883734057,57.77,79025.95,0.0,-1.0,0.0,0.0]
[1778883735064,57.77,79026.83,0.0,-1.0,0.0,0.0]
[1778883736071,57.77,79027.41,0.0,-1.0,0.0,0.0]
[1778883737174,57.77,79027.32,0.0,-1.0,0.0,0.0]
[1778883737312,57.77,79027.32,0.0,-1.0,0.0,0.0]
[1778883742967,57.77,79027.3,0.0,-1.0,0.0,0.0]
[1778883743316,57.77,79027.35,0.0,-1.0,0.0,0.0]
[1778883743380,57.77,79027.35,0.0,-1.0,0.0,0.0]
[1778883743417,57.77,79030.14,0.0,-1.0,0.0,0.0]
[1778883745311,57.77,79030.14,0.0,-1.0,0.0,0.0]
[1778883745498,57.77,79030.14,0.0,-1.0,0.0,0.0]
[1778883745537,57.77,79031.07,0.0,-1.0,0.0,0.0]
[1778883747312,57.77,79031.15,0.0,-1.0,0.0,0.0]
[1778883747520,57.77,79031.15,0.0,-1.0,0.0,0.0]
[1778883747539,57.77,79031.15,0.0,-1.0,0.0,0.0]
[1778883747560,57.77,79031.15,0.0,-1.0,0.0,0.0]
[1778883747972,57.77,79031.15,0.0,-1.0,0.0,0.0]
[1778883748070,57.77,79031.25,0.0,-1.0,0.0,0.0]
[1778883748352,57.77,79031.25,0.0,-1.0,0.0,0.0]
[1778883751176,57.77,79030.98,0.0,-1.0,0.0,0.0]
[1778883752183,57.77,79032.6,0.0,-1.0,0.0,0.0]
[1778883753190,57.77,79031.42,0.0,-1.0,0.0,0.0]
[1778883754197,57.77,79032.22,0.0,-1.0,0.0,0.0]
[1778883755657,57.77,79032.22,0.0,-1.0,0.0,0.0]
[1778883755808,57.77,79032.22,0.0,-1.0,0.0,0.0]
[1778883762253,57.77,79032.19,0.0,-1.0,0.0,0.0]
[1778883764267,57.77,79032.86,0.0,-1.0,0.0,0.0]
[1778883769066,57.77,79032.62,0.0,-1.0,0.0,0.0]
[1778883769308,57.77,79032.6,0.0,-1.0,0.0,0.0]
[1778883770309,57.77,79033.79,0.0,-1.0,0.0,0.0]
[1778883772969,57.77,79033.32,0.0,-1.0,0.0,0.0]
[1778883775314,57.77,79033.77,0.0,-1.0,0.0,0.0]
[1778883775502,57.77,79033.77,0.0,-1.0,0.0,0.0]
[1778883775576,57.77,79033.74,0.0,-1.0,0.0,0.0]
[1778883777954,57.77,79033.1,0.0,-1.0,0.0,0.0]
[1778883777974,57.77,79033.1,0.0,-1.0,0.0,0.0]
[1778883778058,57.77,79033.1,0.0,-1.0,0.0,0.0]
[1778883778085,57.77,79033.1,0.0,-1.0,0.0,0.0]
[1778883780379,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778883781934,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778883781946,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778883782057,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778883782159,57.77,79034.99,0.0,-1.0,0.0,0.0]
[1778883782835,57.77,79034.99,0.0,-1.0,0.0,0.0]
[1778883783057,57.77,79034.99,0.0,-1.0,0.0,0.0]
[1778883783226,57.77,79034.99,0.0,-1.0,0.0,0.0]
[1778883785313,57.77,79034.59,0.0,-1.0,0.0,0.0]
[1778883785454,57.77,79034.59,0.0,-1.0,0.0,0.0]
[1778883785563,57.77,79034.59,0.0,-1.0,0.0,0.0]
[1778883785665,57.77,79029.71,0.0,-1.0,0.0,0.0]
[1778883786793,57.77,79029.71,0.0,-1.0,0.0,0.0]
[1778883786808,57.77,79029.71,0.0,-1.0,0.0,0.0]
[1778883786934,57.77,79029.71,0.0,-1.0,0.0,0.0]
[1778883787058,57.77,79029.71,0.0,-1.0,0.0,0.0]
[1778883787070,57.77,79029.71,0.0,-1.0,0.0,0.0]
[1778883787160,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778883787308,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778883787973,57.77,79029.32,0.0,-1.0,0.0,0.0]
[1778883788020,57.77,79030.51,0.0,-1.0,0.0,0.0]
[1778883789313,57.77,79030.53,0.0,-1.0,0.0,0.0]
[1778883789442,57.77,79030.28,0.0,-1.0,0.0,0.0]
[1778883791682,57.77,79030.36,0.0,-1.0,0.0,0.0]
[1778883791808,57.77,79030.36,0.0,-1.0,0.0,0.0]
[1778883791909,57.77,79030.36,0.0,-1.0,0.0,0.0]
[1778883794749,57.77,79030.23,0.0,-1.0,0.0,0.0]
[1778883794808,57.77,79030.23,0.0,-1.0,0.0,0.0]
[1778883795290,57.77,79030.63,0.0,-1.0,0.0,0.0]
[1778883795314,57.77,79030.63,0.0,-1.0,0.0,0.0]
[1778883795400,57.77,79030.63,0.0,-1.0,0.0,0.0]
[1778883795558,57.77,79030.63,0.0,-1.0,0.0,0.0]
[1778883795624,57.77,79032.74,0.0,-1.0,0.0,0.0]
[1778883801526,57.77,79032.8,0.0,-1.0,0.0,0.0]
[1778883807568,57.77,79033.31,0.0,-1.0,0.0,0.0]
[1778883809236,57.77,79033.31,0.0,-1.0,0.0,0.0]
[1778883809308,57.77,79033.31,0.0,-1.0,0.0,0.0]
[1778883810180,57.77,79033.31,0.0,-1.0,0.0,0.0]
[1778883810307,57.77,79033.34,0.0,-1.0,0.0,0.0]
[1778883810315,57.77,79033.34,0.0,-1.0,0.0,0.0]
[1778883810559,57.77,79033.34,0.0,-1.0,0.0,0.0]
[1778883810660,57.77,79033.34,0.0,-1.0,0.0,0.0]
[1778883811596,57.77,79033.32,0.0,-1.0,0.0,0.0]
[1778883816631,57.77,79035.17,0.0,-1.0,0.0,0.0]
[1778883817970,57.77,79035.17,0.0,-1.0,0.0,0.0]
[1778883819311,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778883819490,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778883819561,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778883819609,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778883819808,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778883820144,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778883820215,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778883820245,57.77,79034.21,0.0,-1.0,0.0,0.0]
[1778883820309,57.77,79034.21,0.0,-1.0,0.0,0.0]
[1778883823240,57.77,79034.59,0.0,-1.0,0.0,0.0]
[1778883823309,57.77,79033.91,0.0,-1.0,0.0,0.0]
[1778883823681,57.77,79034.21,0.0,-1.0,0.0,0.0]
[1778883827709,57.77,79035.68,0.0,-1.0,0.0,0.0]
[1778883828766,57.77,79035.68,0.0,-1.0,0.0,0.0]
[1778883828808,57.77,79035.68,0.0,-1.0,0.0,0.0]
[1778883828819,57.77,79035.64,0.0,-1.0,0.0,0.0]
[1778883830529,57.77,79035.6,0.0,-1.0,0.0,0.0]
[1778883830562,57.77,79035.6,0.0,-1.0,0.0,0.0]
[1778883831022,57.77,79035.6,0.0,-1.0,0.0,0.0]
[1778883831037,57.77,79035.6,0.0,-1.0,0.0,0.0]
[1778883831058,57.77,79035.6,0.0,-1.0,0.0,0.0]
[1778883831119,57.77,79035.56,0.0,-1.0,0.0,0.0]
[1778883836772,57.77,79037.31,0.0,-1.0,0.0,0.0]
[1778883837779,57.77,79041.42,0.0,-1.0,0.0,0.0]
[1778883841598,57.77,79041.07,0.0,-1.0,0.0,0.0]
[1778883841808,57.77,79041.07,0.0,-1.0,0.0,0.0]
[1778883842461,57.77,79040.59,0.0,-1.0,0.0,0.0]
[1778883842560,57.77,79040.59,0.0,-1.0,0.0,0.0]
[1778883842688,57.77,79040.59,0.0,-1.0,0.0,0.0]
[1778883842807,57.77,79040.59,0.0,-1.0,0.0,0.0]
[1778883842905,57.77,79040.59,0.0,-1.0,0.0,0.0]
[1778883848856,57.77,79043.24,0.0,-1.0,0.0,0.0]
[1778883850271,57.77,79043.24,0.0,-1.0,0.0,0.0]
[1778883850307,57.77,79043.24,0.0,-1.0,0.0,0.0]
[1778883851090,57.77,79043.98,0.0,-1.0,0.0,0.0]
[1778883851220,57.77,79043.98,0.0,-1.0,0.0,0.0]
[1778883851160,57.77,79044.18,0.0,-1.0,0.0,0.0]
[1778883851314,57.77,79044.18,0.0,-1.0,0.0,0.0]
[1778883851877,57.77,79044.17,0.0,-1.0,0.0,0.0]
[1778883855902,57.77,79043.56,0.0,-1.0,0.0,0.0]
[1778883856058,57.77,79043.56,0.0,-1.0,0.0,0.0]
[1778883857972,57.77,79043.79,0.0,-1.0,0.0,0.0]
[1778883858324,57.77,79044.13,0.0,-1.0,0.0,0.0]
[1778883858389,57.77,79044.13,0.0,-1.0,0.0,0.0]
[1778883859603,57.77,79044.2,0.0,-1.0,0.0,0.0]
[1778883864968,57.77,79044.8,0.0,-1.0,0.0,0.0]
[1778883866437,57.77,79045.03,0.0,-1.0,0.0,0.0]
[1778883866559,57.77,79045.03,0.0,-1.0,0.0,0.0]
[1778883867018,57.77,79045.03,0.0,-1.0,0.0,0.0]
[1778883867027,57.77,79045.03,0.0,-1.0,0.0,0.0]
[1778883867058,57.77,79045.03,0.0,-1.0,0.0,0.0]
[1778883867159,57.77,79044.52,0.0,-1.0,0.0,0.0]
[1778883867989,57.77,79048.56,0.0,-1.0,0.0,0.0]
[1778883868996,57.77,79049.91,0.0,-1.0,0.0,0.0]
[1778883870009,57.77,79048.18,0.0,-1.0,0.0,0.0]
[1778883871010,57.77,79047.9,0.0,-1.0,0.0,0.0]
[1778883872017,57.77,79049.11,0.0,-1.0,0.0,0.0]
[1778883872974,57.77,79049.11,0.0,-1.0,0.0,0.0]
[1778883873318,57.77,79049.11,0.0,-1.0,0.0,0.0]
[1778883873668,57.77,79049.33,0.0,-1.0,0.0,0.0]
[1778883873808,57.77,79049.33,0.0,-1.0,0.0,0.0]
[1778883874031,57.77,79049.67,0.0,-1.0,0.0,0.0]
[1778883876966,57.77,79049.61,0.0,-1.0,0.0,0.0]
[1778883877059,57.77,79049.61,0.0,-1.0,0.0,0.0]
[1778883877161,57.77,79049.62,0.0,-1.0,0.0,0.0]
[1778883882423,57.77,79050.36,0.0,-1.0,0.0,0.0]
[1778883882559,57.77,79050.36,0.0,-1.0,0.0,0.0]
[1778883886692,57.77,79050.75,0.0,-1.0,0.0,0.0]
[1778883886707,57.77,79050.75,0.0,-1.0,0.0,0.0]
[1778883886808,57.77,79050.75,0.0,-1.0,0.0,0.0]
[1778883887122,57.77,79050.3,0.0,-1.0,0.0,0.0]
[1778883891150,57.77,79048.4,0.0,-1.0,0.0,0.0]
[1778883892157,57.77,79045.67,0.0,-1.0,0.0,0.0]
[1778883895819,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778883896057,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778883896500,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778883896558,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778883896629,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778883896808,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778883897192,57.77,79046.25,0.0,-1.0,0.0,0.0]
[1778883897975,57.77,79046.25,0.0,-1.0,0.0,0.0]
[1778883899308,57.77,79046.22,0.0,-1.0,0.0,0.0]
[1778883899313,57.77,79046.22,0.0,-1.0,0.0,0.0]
[1778883899559,57.77,79045.87,0.0,-1.0,0.0,0.0]
[1778883905248,57.77,79045.02,0.0,-1.0,0.0,0.0]
[1778883907975,57.77,79045.61,0.0,-1.0,0.0,0.0]
[1778883908192,57.77,79045.61,0.0,-1.0,0.0,0.0]
[1778883908309,57.77,79045.61,0.0,-1.0,0.0,0.0]
[1778883909313,57.77,79045.61,0.0,-1.0,0.0,0.0]
[1778883909506,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778883909563,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778883909745,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778883909810,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778883909817,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778883910058,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778883910283,57.77,79045.9,0.0,-1.0,0.0,0.0]
[1778883913216,57.77,79046.89,0.0,-1.0,0.0,0.0]
[1778883913314,57.77,79046.89,0.0,-1.0,0.0,0.0]
[1778883913317,57.77,79048.66,0.0,-1.0,0.0,0.0]
[1778883914313,57.77,79046.03,0.0,-1.0,0.0,0.0]
[1778883915225,57.77,79046.03,0.0,-1.0,0.0,0.0]
[1778883915241,57.77,79046.03,0.0,-1.0,0.0,0.0]
[1778883915313,57.77,79046.03,0.0,-1.0,0.0,0.0]
[1778883915320,57.77,79045.69,0.0,-1.0,0.0,0.0]
[1778883917974,57.77,79045.62,0.0,-1.0,0.0,0.0]
[1778883918341,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778883919016,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778883919059,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778883919312,57.77,79046.85,0.0,-1.0,0.0,0.0]
[1778883919348,57.77,79047.29,0.0,-1.0,0.0,0.0]
[1778883919432,57.77,79047.29,0.0,-1.0,0.0,0.0]
[1778883919560,57.77,79047.29,0.0,-1.0,0.0,0.0]
[1778883920356,57.77,79045.08,0.0,-1.0,0.0,0.0]
[1778883921362,57.77,79030.25,0.0,-1.0,0.0,0.0]
[1778883922369,57.77,79033.01,0.0,-1.0,0.0,0.0]
[1778883922976,57.77,79033.01,0.0,-1.0,0.0,0.0]
[1778883923294,57.77,79033.01,0.0,-1.0,0.0,0.0]
[1778883923311,57.77,79033.01,0.0,-1.0,0.0,0.0]
[1778883923362,57.77,79033.01,0.0,-1.0,0.0,0.0]
[1778883923376,57.77,79034.94,0.0,-1.0,0.0,0.0]
[1778883923561,57.77,79034.94,0.0,-1.0,0.0,0.0]
[1778883926397,57.77,79033.81,0.0,-1.0,0.0,0.0]
[1778883931432,57.77,79033.82,0.0,-1.0,0.0,0.0]
[1778883933257,57.77,79033.82,0.0,-1.0,0.0,0.0]
[1778883933312,57.77,79033.82,0.0,-1.0,0.0,0.0]
[1778883933356,57.77,79031.6,0.0,-1.0,0.0,0.0]
[1778883933933,57.77,79031.6,0.0,-1.0,0.0,0.0]
[1778883934060,57.77,79031.6,0.0,-1.0,0.0,0.0]
[1778883934108,57.77,79030.47,0.0,-1.0,0.0,0.0]
[1778883934490,57.77,79030.47,0.0,-1.0,0.0,0.0]
[1778883934560,57.77,79030.47,0.0,-1.0,0.0,0.0]
[1778883934568,57.77,79030.94,0.0,-1.0,0.0,0.0]
[1778883937974,57.77,79030.73,0.0,-1.0,0.0,0.0]
[1778883939311,57.77,79030.79,0.0,-1.0,0.0,0.0]
[1778883939457,57.77,79030.79,0.0,-1.0,0.0,0.0]
[1778883939558,57.77,79030.79,0.0,-1.0,0.0,0.0]
[1778883942975,57.77,79031.09,0.0,-1.0,0.0,0.0]
[1778883943314,57.77,79031.09,0.0,-1.0,0.0,0.0]
[1778883943386,57.77,79031.09,0.0,-1.0,0.0,0.0]
[1778883943470,57.77,79031.02,0.0,-1.0,0.0,0.0]
[1778883943564,57.77,79031.13,0.0,-1.0,0.0,0.0]
[1778883944523,57.77,79032.15,0.0,-1.0,0.0,0.0]
[1778883945823,57.77,79032.15,0.0,-1.0,0.0,0.0]
[1778883946059,57.77,79032.15,0.0,-1.0,0.0,0.0]
[1778883946922,57.77,79031.6,0.0,-1.0,0.0,0.0]
[1778883947059,57.77,79031.6,0.0,-1.0,0.0,0.0]
[1778883947160,57.77,79031.5,0.0,-1.0,0.0,0.0]
[1778883953586,57.77,79032.14,0.0,-1.0,0.0,0.0]
[1778883956607,57.77,79029.01,0.0,-1.0,0.0,0.0]
[1778883958271,57.77,79029.01,0.0,-1.0,0.0,0.0]
[1778883959057,57.77,79029.01,0.0,-1.0,0.0,0.0]
[1778883959313,57.77,79029.01,0.0,-1.0,0.0,0.0]
[1778883959395,57.77,79028.87,0.0,-1.0,0.0,0.0]
[1778883959446,57.77,79028.87,0.0,-1.0,0.0,0.0]
[1778883959564,57.77,79028.87,0.0,-1.0,0.0,0.0]
[1778883959628,57.77,79028.83,0.0,-1.0,0.0,0.0]
[1778883963267,57.77,79028.69,0.0,-1.0,0.0,0.0]
[1778883963311,57.77,79028.69,0.0,-1.0,0.0,0.0]
[1778883963367,57.77,79028.75,0.0,-1.0,0.0,0.0]
[1778883965708,57.77,79029.53,0.0,-1.0,0.0,0.0]
[1778883965810,57.77,79029.53,0.0,-1.0,0.0,0.0]
[1778883965911,57.77,79028.87,0.0,-1.0,0.0,0.0]
[1778883968692,57.77,79026.33,0.0,-1.0,0.0,0.0]
[1778883970766,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883970813,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883971249,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883971311,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883971322,57.77,79026.58,0.0,-1.0,0.0,0.0]
[1778883971350,57.77,79026.45,0.0,-1.0,0.0,0.0]
[1778883971560,57.77,79026.45,0.0,-1.0,0.0,0.0]
[1778883976747,57.77,79027.27,0.0,-1.0,0.0,0.0]
[1778883977754,57.77,79030.21,0.0,-1.0,0.0,0.0]
[1778883978761,57.77,79033.15,0.0,-1.0,0.0,0.0]
[1778883979855,57.77,79033.15,0.0,-1.0,0.0,0.0]
[1778883980059,57.77,79033.15,0.0,-1.0,0.0,0.0]
[1778883980789,57.77,79033.18,0.0,-1.0,0.0,0.0]
[1778883980808,57.77,79033.18,0.0,-1.0,0.0,0.0]
[1778883980912,57.77,79033.18,0.0,-1.0,0.0,0.0]
[1778883981067,57.77,79033.18,0.0,-1.0,0.0,0.0]
[1778883981168,57.77,79033.4,0.0,-1.0,0.0,0.0]
[1778883986817,57.77,79033.46,0.0,-1.0,0.0,0.0]
[1778883991852,57.77,79033.69,0.0,-1.0,0.0,0.0]
[1778883993270,57.77,79033.69,0.0,-1.0,0.0,0.0]
[1778883993307,57.77,79028.65,0.0,-1.0,0.0,0.0]
[1778883993866,57.77,79024.65,0.0,-1.0,0.0,0.0]
[1778883994624,57.77,79024.65,0.0,-1.0,0.0,0.0]
[1778883994809,57.77,79024.65,0.0,-1.0,0.0,0.0]
[1778883995312,57.77,79024.65,0.0,-1.0,0.0,0.0]
[1778883995394,57.77,79024.65,0.0,-1.0,0.0,0.0]
[1778883995412,57.77,79024.65,0.0,-1.0,0.0,0.0]
[1778883995487,57.77,79025.3,0.0,-1.0,0.0,0.0]
[1778883995561,57.77,79025.3,0.0,-1.0,0.0,0.0]
[1778883995880,57.77,79028.23,0.0,-1.0,0.0,0.0]
[1778883997979,57.77,79028.36,0.0,-1.0,0.0,0.0]
[1778883999309,57.77,79028.28,0.0,-1.0,0.0,0.0]
[1778883999410,57.77,79028.31,0.0,-1.0,0.0,0.0]
[1778884001079,57.77,79028.14,0.0,-1.0,0.0,0.0]
[1778884001311,57.77,79028.14,0.0,-1.0,0.0,0.0]
[1778884001412,57.77,79028.14,0.0,-1.0,0.0,0.0]
[1778884002981,57.77,79028.1,0.0,-1.0,0.0,0.0]
[1778884003311,57.77,79028.1,0.0,-1.0,0.0,0.0]
[1778884003327,57.77,79028.31,0.0,-1.0,0.0,0.0]
[1778884006184,57.77,79028.31,0.0,-1.0,0.0,0.0]
[1778884006308,57.77,79028.31,0.0,-1.0,0.0,0.0]
[1778884006409,57.77,79028.31,0.0,-1.0,0.0,0.0]
[1778884010985,57.77,79026.83,0.0,-1.0,0.0,0.0]
[1778884011993,57.77,79025.59,0.0,-1.0,0.0,0.0]
[1778884012980,57.77,79025.59,0.0,-1.0,0.0,0.0]
[1778884014291,57.77,79025.53,0.0,-1.0,0.0,0.0]
[1778884014308,57.77,79025.53,0.0,-1.0,0.0,0.0]
[1778884014882,57.77,79025.83,0.0,-1.0,0.0,0.0]
[1778884015055,57.77,79025.83,0.0,-1.0,0.0,0.0]
[1778884015312,57.77,79025.83,0.0,-1.0,0.0,0.0]
[1778884015413,57.77,79025.86,0.0,-1.0,0.0,0.0]
[1778884018270,57.77,79025.84,0.0,-1.0,0.0,0.0]
[1778884019312,57.77,79025.53,0.0,-1.0,0.0,0.0]
[1778884019413,57.77,79025.31,0.0,-1.0,0.0,0.0]
[1778884022642,57.77,79026.02,0.0,-1.0,0.0,0.0]
[1778884022808,57.77,79026.02,0.0,-1.0,0.0,0.0]
[1778884023070,57.77,79026.11,0.0,-1.0,0.0,0.0]
[1778884027985,57.77,79026.37,0.0,-1.0,0.0,0.0]
[1778884031311,57.77,79026.6,0.0,-1.0,0.0,0.0]
[1778884031412,57.77,79026.45,0.0,-1.0,0.0,0.0]
[1778884031606,57.77,79026.45,0.0,-1.0,0.0,0.0]
[1778884031809,57.77,79026.45,0.0,-1.0,0.0,0.0]
[1778884031910,57.77,79026.45,0.0,-1.0,0.0,0.0]
[1778884037168,57.77,79026.12,0.0,-1.0,0.0,0.0]
[1778884037979,57.77,79026.12,0.0,-1.0,0.0,0.0]
[1778884038377,57.77,79026.12,0.0,-1.0,0.0,0.0]
[1778884041196,57.77,79027.19,0.0,-1.0,0.0,0.0]
[1778884042980,57.77,79027.89,0.0,-1.0,0.0,0.0]
[1778884045312,57.77,79028.03,0.0,-1.0,0.0,0.0]
[1778884045344,57.77,79028.03,0.0,-1.0,0.0,0.0]
[1778884045489,57.77,79028.03,0.0,-1.0,0.0,0.0]
[1778884045413,57.77,79028.03,0.0,-1.0,0.0,0.0]
[1778884045561,57.77,79028.03,0.0,-1.0,0.0,0.0]
[1778884046232,57.77,79027.99,0.0,-1.0,0.0,0.0]
[1778884047981,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778884048259,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778884048319,57.77,79027.98,0.0,-1.0,0.0,0.0]
[1778884049308,57.77,79028.1,0.0,-1.0,0.0,0.0]
[1778884049340,57.77,79027.82,0.0,-1.0,0.0,0.0]
[1778884052274,57.77,79027.41,0.0,-1.0,0.0,0.0]
[1778884053818,57.77,79027.45,0.0,-1.0,0.0,0.0]
[1778884054059,57.77,79027.45,0.0,-1.0,0.0,0.0]
[1778884054288,57.77,79027.15,0.0,-1.0,0.0,0.0]
[1778884057984,57.77,79027.03,0.0,-1.0,0.0,0.0]
[1778884059314,57.77,79027.11,0.0,-1.0,0.0,0.0]
[1778884059324,57.77,79026.86,0.0,-1.0,0.0,0.0]
[1778884061776,57.77,79026.83,0.0,-1.0,0.0,0.0]
[1778884061807,57.77,79026.83,0.0,-1.0,0.0,0.0]
[1778884065114,57.77,79026.84,0.0,-1.0,0.0,0.0]
[1778884065312,57.77,79026.84,0.0,-1.0,0.0,0.0]
[1778884065412,57.77,79026.84,0.0,-1.0,0.0,0.0]
[1778884072415,57.77,79026.91,0.0,-1.0,0.0,0.0]
[1778884076480,57.77,79027.46,0.0,-1.0,0.0,0.0]
[1778884079311,57.77,79026.97,0.0,-1.0,0.0,0.0]
[1778884079464,57.77,79027.15,0.0,-1.0,0.0,0.0]
[1778884081478,57.77,79020.95,0.0,-1.0,0.0,0.0]
[1778884082485,57.77,79017.22,0.0,-1.0,0.0,0.0]
[1778884083428,57.77,79017.22,0.0,-1.0,0.0,0.0]
[1778884083560,57.77,79016.55,0.0,-1.0,0.0,0.0]
[1778884089535,57.77,79015.52,0.0,-1.0,0.0,0.0]
[1778884092774,57.77,79014.99,0.0,-1.0,0.0,0.0]
[1778884092808,57.77,79014.99,0.0,-1.0,0.0,0.0]
[1778884093258,57.77,79014.99,0.0,-1.0,0.0,0.0]
[1778884093313,57.77,79014.99,0.0,-1.0,0.0,0.0]
[1778884093350,57.77,79013.66,0.0,-1.0,0.0,0.0]
[1778884098598,57.77,79010.12,0.0,-1.0,0.0,0.0]
[1778884099580,57.77,79010.12,0.0,-1.0,0.0,0.0]
[1778884099809,57.77,79010.12,0.0,-1.0,0.0,0.0]
[1778884099910,57.77,79008.29,0.0,-1.0,0.0,0.0]
[1778884106654,57.77,79008.1,0.0,-1.0,0.0,0.0]
[1778884108718,57.77,79008.1,0.0,-1.0,0.0,0.0]
[1778884108808,57.77,79008.1,0.0,-1.0,0.0,0.0]
[1778884109189,57.77,79008.1,0.0,-1.0,0.0,0.0]
[1778884109312,57.77,79008.1,0.0,-1.0,0.0,0.0]
[1778884109333,57.77,79008.45,0.0,-1.0,0.0,0.0]
[1778884111689,57.77,79008.88,0.0,-1.0,0.0,0.0]
[1778884115717,57.77,79007.93,0.0,-1.0,0.0,0.0]
[1778884123548,57.77,79007.22,0.0,-1.0,0.0,0.0]
[1778884123560,57.77,79007.22,0.0,-1.0,0.0,0.0]
[1778884129567,57.77,79007.22,0.0,-1.0,0.0,0.0]
[1778884129807,57.77,79007.22,0.0,-1.0,0.0,0.0]
[1778884129815,57.77,79008.16,0.0,-1.0,0.0,0.0]
[1778884134850,57.77,79009.11,0.0,-1.0,0.0,0.0]
[1778884135631,57.77,79009.11,0.0,-1.0,0.0,0.0]
[1778884135808,57.77,79009.11,0.0,-1.0,0.0,0.0]
[1778884140892,57.77,79009.43,0.0,-1.0,0.0,0.0]
[1778884143527,57.77,79009.43,0.0,-1.0,0.0,0.0]
[1778884143560,57.77,79009.43,0.0,-1.0,0.0,0.0]
[1778884143917,57.77,79014.24,0.0,-1.0,0.0,0.0]
[1778884145372,57.77,79014.24,0.0,-1.0,0.0,0.0]
[1778884145560,57.77,79014.24,0.0,-1.0,0.0,0.0]
[1778884145473,57.77,79016.24,0.0,-1.0,0.0,0.0]
[1778884148118,57.77,79016.32,0.0,-1.0,0.0,0.0]
[1778884148308,57.77,79016.32,0.0,-1.0,0.0,0.0]
[1778884152980,57.77,79014.51,0.0,-1.0,0.0,0.0]
[1778884153987,57.77,79013.47,0.0,-1.0,0.0,0.0]
[1778884154870,57.77,79013.47,0.0,-1.0,0.0,0.0]
[1778884155058,57.77,79013.47,0.0,-1.0,0.0,0.0]
[1778884157375,57.77,79012.69,0.0,-1.0,0.0,0.0]
[1778884157564,57.77,79012.69,0.0,-1.0,0.0,0.0]
[1778884157477,57.77,79011.37,0.0,-1.0,0.0,0.0]
[1778884162567,57.77,79010.96,0.0,-1.0,0.0,0.0]
[1778884162043,57.77,79013.42,0.0,-1.0,0.0,0.0]
[1778884162811,57.77,79013.42,0.0,-1.0,0.0,0.0]
[1778884163050,57.77,79016.96,0.0,-1.0,0.0,0.0]
[1778884164057,57.77,79018.21,0.0,-1.0,0.0,0.0]
[1778884166410,57.77,79018.92,0.0,-1.0,0.0,0.0]
[1778884166426,57.77,79018.92,0.0,-1.0,0.0,0.0]
[1778884166427,57.77,79019.95,0.0,-1.0,0.0,0.0]
[1778884167078,57.77,79023.6,0.0,-1.0,0.0,0.0]
[1778884168085,57.77,79029.6,0.0,-1.0,0.0,0.0]
[1778884168812,57.77,79029.6,0.0,-1.0,0.0,0.0]
[1778884169058,57.77,79029.6,0.0,-1.0,0.0,0.0]
[1778884169595,57.77,79029.6,0.0,-1.0,0.0,0.0]
[1778884169625,57.77,79031.66,0.0,-1.0,0.0,0.0]
[1778884169809,57.77,79031.66,0.0,-1.0,0.0,0.0]
[1778884171106,57.77,79033.08,0.0,-1.0,0.0,0.0]
[1778884172624,57.77,79033.08,0.0,-1.0,0.0,0.0]
[1778884172113,57.77,79034.33,0.0,-1.0,0.0,0.0]
[1778884172809,57.77,79034.33,0.0,-1.0,0.0,0.0]
[1778884177148,57.77,79036.58,0.0,-1.0,0.0,0.0]
[1778884178155,57.77,79038.8,0.0,-1.0,0.0,0.0]
[1778884178869,57.77,79038.8,0.0,-1.0,0.0,0.0]
[1778884179059,57.77,79038.8,0.0,-1.0,0.0,0.0]
[1778884179162,57.77,79038.56,0.0,-1.0,0.0,0.0]
[1778884181176,57.77,79036.93,0.0,-1.0,0.0,0.0]
[1778884183190,57.77,79035.68,0.0,-1.0,0.0,0.0]
[1778884188225,57.77,79036.5,0.0,-1.0,0.0,0.0]
[1778884189309,57.77,79036.5,0.0,-1.0,0.0,0.0]
[1778884191687,57.77,79037.57,0.0,-1.0,0.0,0.0]
[1778884191809,57.77,79037.57,0.0,-1.0,0.0,0.0]
[1778884192253,57.77,79038.16,0.0,-1.0,0.0,0.0]
[1778884197288,57.77,79046.02,0.0,-1.0,0.0,0.0]
[1778884198295,57.77,79050.88,0.0,-1.0,0.0,0.0]
[1778884199993,57.77,79051.16,0.0,-1.0,0.0,0.0]
[1778884200060,57.77,79051.16,0.0,-1.0,0.0,0.0]
[1778884200309,57.77,79052.53,0.0,-1.0,0.0,0.0]
[1778884203330,57.77,79056.52,0.0,-1.0,0.0,0.0]
[1778884205874,57.77,79056.45,0.0,-1.0,0.0,0.0]
[1778884206058,57.77,79056.45,0.0,-1.0,0.0,0.0]
[1778884212394,57.77,79057.38,0.0,-1.0,0.0,0.0]
[1778884215415,57.77,79058.48,0.0,-1.0,0.0,0.0]
[1778884216422,57.77,79064.93,0.0,-1.0,0.0,0.0]
[1778884217429,57.77,79066.86,0.0,-1.0,0.0,0.0]
[1778884218944,57.77,79066.86,0.0,-1.0,0.0,0.0]
[1778884219058,57.77,79066.86,0.0,-1.0,0.0,0.0]
[1778884219443,57.77,79066.93,0.0,-1.0,0.0,0.0]
[1778884220943,57.77,79066.93,0.0,-1.0,0.0,0.0]
[1778884221057,57.77,79066.93,0.0,-1.0,0.0,0.0]
[1778884224478,57.77,79069.05,0.0,-1.0,0.0,0.0]
[1778884229513,57.77,79069.04,0.0,-1.0,0.0,0.0]
[1778884231527,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778884232037,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778884232066,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778884232138,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778884233379,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778884233560,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778884239584,57.77,79068.81,0.0,-1.0,0.0,0.0]
[1778884243612,57.77,79070.8,0.0,-1.0,0.0,0.0]
[1778884244619,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778884245456,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778884245560,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778884245626,57.77,79077.23,0.0,-1.0,0.0,0.0]
[1778884246765,57.77,79076.56,0.0,-1.0,0.0,0.0]
[1778884246808,57.77,79076.56,0.0,-1.0,0.0,0.0]
[1778884247640,57.77,79073.49,0.0,-1.0,0.0,0.0]
[1778884248647,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778884249654,57.77,79069.85,0.0,-1.0,0.0,0.0]
[1778884251314,57.77,79069.3,0.0,-1.0,0.0,0.0]
[1778884251558,57.77,79069.3,0.0,-1.0,0.0,0.0]
[1778884254872,57.77,79069.22,0.0,-1.0,0.0,0.0]
[1778884255059,57.77,79069.22,0.0,-1.0,0.0,0.0]
[1778884255697,57.77,79069.0,0.0,-1.0,0.0,0.0]
[1778884260731,57.77,79069.64,0.0,-1.0,0.0,0.0]
[1778884262746,57.77,79077.4,0.0,-1.0,0.0,0.0]
[1778884264681,57.77,79077.4,0.0,-1.0,0.0,0.0]
[1778884264808,57.77,79076.92,0.0,-1.0,0.0,0.0]
[1778884264909,57.77,79077.42,0.0,-1.0,0.0,0.0]
[1778884270801,57.77,79079.12,0.0,-1.0,0.0,0.0]
[1778884275340,57.77,79079.95,0.0,-1.0,0.0,0.0]
[1778884275559,57.77,79079.95,0.0,-1.0,0.0,0.0]
[1778884275660,57.77,79080.52,0.0,-1.0,0.0,0.0]
[1778884276395,57.77,79080.52,0.0,-1.0,0.0,0.0]
[1778884276560,57.77,79080.52,0.0,-1.0,0.0,0.0]
[1778884278857,57.77,79082.17,0.0,-1.0,0.0,0.0]
[1778884279864,57.77,79085.87,0.0,-1.0,0.0,0.0]
[1778884282885,57.77,79084.99,0.0,-1.0,0.0,0.0]
[1778884287132,57.77,79084.65,0.0,-1.0,0.0,0.0]
[1778884287310,57.77,79084.65,0.0,-1.0,0.0,0.0]
[1778884290050,57.77,79085.24,0.0,-1.0,0.0,0.0]
[1778884290057,57.77,79085.24,0.0,-1.0,0.0,0.0]
[1778884290145,57.77,79085.33,0.0,-1.0,0.0,0.0]
[1778884292955,57.77,79083.7,0.0,-1.0,0.0,0.0]
[1778884295976,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778884299890,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778884300058,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778884307055,57.77,79076.13,0.0,-1.0,0.0,0.0]
[1778884308484,57.77,79076.13,0.0,-1.0,0.0,0.0]
[1778884308558,57.77,79076.13,0.0,-1.0,0.0,0.0]
[1778884308579,57.77,79065.02,0.0,-1.0,0.0,0.0]
[1778884309069,57.77,79064.58,0.0,-1.0,0.0,0.0]
[1778884309812,57.77,79064.58,0.0,-1.0,0.0,0.0]
[1778884310059,57.77,79064.58,0.0,-1.0,0.0,0.0]
[1778884315111,57.77,79064.34,0.0,-1.0,0.0,0.0]
[1778884318621,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778884318775,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778884318807,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778884319139,57.77,79065.55,0.0,-1.0,0.0,0.0]
[1778884320048,57.77,79065.55,0.0,-1.0,0.0,0.0]
[1778884320059,57.77,79065.55,0.0,-1.0,0.0,0.0]
[1778884327195,57.77,79064.8,0.0,-1.0,0.0,0.0]
[1778884333238,57.77,79065.59,0.0,-1.0,0.0,0.0]
[1778884334777,57.77,79065.59,0.0,-1.0,0.0,0.0]
[1778884334245,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778884334807,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778884335693,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778884335736,57.77,79069.91,0.0,-1.0,0.0,0.0]
[1778884335808,57.77,79069.91,0.0,-1.0,0.0,0.0]
[1778884336259,57.77,79069.02,0.0,-1.0,0.0,0.0]
[1778884339280,57.77,79066.13,0.0,-1.0,0.0,0.0]
[1778884344315,57.77,79065.79,0.0,-1.0,0.0,0.0]
[1778884349350,57.77,79065.96,0.0,-1.0,0.0,0.0]
[1778884353378,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778884354424,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778884354558,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778884354589,57.77,79066.1,0.0,-1.0,0.0,0.0]
[1778884356445,57.77,79066.1,0.0,-1.0,0.0,0.0]
[1778884356565,57.77,79066.1,0.0,-1.0,0.0,0.0]
[1778884361434,57.77,79067.68,0.0,-1.0,0.0,0.0]
[1778884362664,57.77,79067.68,0.0,-1.0,0.0,0.0]
[1778884362809,57.77,79067.68,0.0,-1.0,0.0,0.0]
[1778884362671,57.77,79068.65,0.0,-1.0,0.0,0.0]
[1778884363674,57.77,79068.65,0.0,-1.0,0.0,0.0]
[1778884363808,57.77,79068.65,0.0,-1.0,0.0,0.0]
[1778884363771,57.77,79068.66,0.0,-1.0,0.0,0.0]
[1778884365462,57.77,79069.63,0.0,-1.0,0.0,0.0]
[1778884370497,57.77,79070.05,0.0,-1.0,0.0,0.0]
[1778884376025,57.77,79069.92,0.0,-1.0,0.0,0.0]
[1778884376062,57.77,79069.92,0.0,-1.0,0.0,0.0]
[1778884376539,57.77,79069.85,0.0,-1.0,0.0,0.0]
[1778884378217,57.77,79070.44,0.0,-1.0,0.0,0.0]
[1778884378309,57.77,79070.44,0.0,-1.0,0.0,0.0]
[1778884384595,57.77,79071.12,0.0,-1.0,0.0,0.0]
[1778884388623,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778884389295,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778884389308,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778884389630,57.77,79070.12,0.0,-1.0,0.0,0.0]
[1778884390637,57.77,79069.23,0.0,-1.0,0.0,0.0]
[1778884391703,57.77,79069.23,0.0,-1.0,0.0,0.0]
[1778884391809,57.77,79069.23,0.0,-1.0,0.0,0.0]
[1778884397686,57.77,79068.88,0.0,-1.0,0.0,0.0]
[1778884402723,57.77,79068.7,0.0,-1.0,0.0,0.0]
[1778884402956,57.77,79068.7,0.0,-1.0,0.0,0.0]
[1778884403057,57.77,79068.7,0.0,-1.0,0.0,0.0]
[1778884403730,57.77,79063.67,0.0,-1.0,0.0,0.0]
[1778884404374,57.77,79063.67,0.0,-1.0,0.0,0.0]
[1778884404560,57.77,79063.67,0.0,-1.0,0.0,0.0]
[1778884404737,57.77,79062.1,0.0,-1.0,0.0,0.0]
[1778884409772,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778884409977,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778884410058,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778884410779,57.77,79059.17,0.0,-1.0,0.0,0.0]
[1778884411777,57.77,79059.17,0.0,-1.0,0.0,0.0]
[1778884411807,57.77,79059.17,0.0,-1.0,0.0,0.0]
[1778884411870,57.77,79059.23,0.0,-1.0,0.0,0.0]
[1778884414807,57.77,79059.92,0.0,-1.0,0.0,0.0]
[1778884419846,57.77,79059.47,0.0,-1.0,0.0,0.0]
[1778884421309,57.77,79059.51,0.0,-1.0,0.0,0.0]
[1778884421860,57.77,79059.67,0.0,-1.0,0.0,0.0]
[1778884422365,57.77,79059.67,0.0,-1.0,0.0,0.0]
[1778884422559,57.77,79059.67,0.0,-1.0,0.0,0.0]
[1778884427902,57.77,79060.27,0.0,-1.0,0.0,0.0]
[1778884433944,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778884435234,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778884435308,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778884436282,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778884436310,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778884436383,57.77,79059.77,0.0,-1.0,0.0,0.0]
[1778884436965,57.77,79058.39,0.0,-1.0,0.0,0.0]
[1778884437972,57.77,79054.11,0.0,-1.0,0.0,0.0]
[1778884439818,57.77,79054.11,0.0,-1.0,0.0,0.0]
[1778884440058,57.77,79054.1,0.0,-1.0,0.0,0.0]
[1778884446028,57.77,79051.37,0.0,-1.0,0.0,0.0]
[1778884447477,57.77,79051.37,0.0,-1.0,0.0,0.0]
[1778884447560,57.77,79051.37,0.0,-1.0,0.0,0.0]
[1778884447647,57.77,79047.29,0.0,-1.0,0.0,0.0]
[1778884448042,57.77,79042.41,0.0,-1.0,0.0,0.0]
[1778884449613,57.77,79042.41,0.0,-1.0,0.0,0.0]
[1778884449809,57.77,79042.41,0.0,-1.0,0.0,0.0]
[1778884449910,57.77,79042.05,0.0,-1.0,0.0,0.0]
[1778884455091,57.77,79041.33,0.0,-1.0,0.0,0.0]
[1778884458674,57.77,79041.73,0.0,-1.0,0.0,0.0]
[1778884458808,57.77,79041.73,0.0,-1.0,0.0,0.0]
[1778884460126,57.77,79037.25,0.0,-1.0,0.0,0.0]
[1778884461133,57.77,79034.33,0.0,-1.0,0.0,0.0]
[1778884462406,57.77,79034.33,0.0,-1.0,0.0,0.0]
[1778884462559,57.77,79034.33,0.0,-1.0,0.0,0.0]
[1778884463147,57.77,79030.85,0.0,-1.0,0.0,0.0]
[1778884464154,57.77,79029.42,0.0,-1.0,0.0,0.0]
[1778884465076,57.77,79029.42,0.0,-1.0,0.0,0.0]
[1778884465308,57.77,79029.42,0.0,-1.0,0.0,0.0]
[1778884465410,57.77,79029.2,0.0,-1.0,0.0,0.0]
[1778884467175,57.77,79026.85,0.0,-1.0,0.0,0.0]
[1778884468182,57.77,79025.42,0.0,-1.0,0.0,0.0]
[1778884469189,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778884470496,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778884470559,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778884471203,57.77,79023.09,0.0,-1.0,0.0,0.0]
[1778884478252,57.77,79021.98,0.0,-1.0,0.0,0.0]
[1778884483010,57.77,79022.64,0.0,-1.0,0.0,0.0]
[1778884483059,57.77,79022.64,0.0,-1.0,0.0,0.0]
[1778884483288,57.77,79028.14,0.0,-1.0,0.0,0.0]
[1778884485175,57.77,79028.23,0.0,-1.0,0.0,0.0]
[1778884485309,57.77,79028.23,0.0,-1.0,0.0,0.0]
[1778884485674,57.77,79028.23,0.0,-1.0,0.0,0.0]
[1778884485809,57.77,79028.23,0.0,-1.0,0.0,0.0]
[1778884485910,57.77,79029.09,0.0,-1.0,0.0,0.0]
[1778884491344,57.77,79028.56,0.0,-1.0,0.0,0.0]
[1778884495372,57.77,79041.13,0.0,-1.0,0.0,0.0]
[1778884496379,57.77,79046.89,0.0,-1.0,0.0,0.0]
[1778884497926,57.77,79046.89,0.0,-1.0,0.0,0.0]
[1778884497386,57.77,79048.05,0.0,-1.0,0.0,0.0]
[1778884498059,57.77,79048.05,0.0,-1.0,0.0,0.0]
[1778884499400,57.77,79053.51,0.0,-1.0,0.0,0.0]
[1778884500407,57.77,79054.98,0.0,-1.0,0.0,0.0]
[1778884501197,57.77,79054.98,0.0,-1.0,0.0,0.0]
[1778884501324,57.77,79054.98,0.0,-1.0,0.0,0.0]
[1778884502421,57.77,79051.23,0.0,-1.0,0.0,0.0]
[1778884504775,57.77,79050.93,0.0,-1.0,0.0,0.0]
[1778884504808,57.77,79050.93,0.0,-1.0,0.0,0.0]
[1778884504874,57.77,79050.95,0.0,-1.0,0.0,0.0]
[1778884507487,57.77,79050.98,0.0,-1.0,0.0,0.0]
[1778884507559,57.77,79050.98,0.0,-1.0,0.0,0.0]
[1778884509470,57.77,79046.93,0.0,-1.0,0.0,0.0]
[1778884510077,57.77,79046.93,0.0,-1.0,0.0,0.0]
[1778884510308,57.77,79046.93,0.0,-1.0,0.0,0.0]
[1778884512221,57.77,79046.54,0.0,-1.0,0.0,0.0]
[1778884512309,57.77,79046.54,0.0,-1.0,0.0,0.0]
[1778884512493,57.77,79046.61,0.0,-1.0,0.0,0.0]
[1778884517529,57.77,79046.34,0.0,-1.0,0.0,0.0]
[1778884518536,57.77,79044.75,0.0,-1.0,0.0,0.0]
[1778884519816,57.77,79044.75,0.0,-1.0,0.0,0.0]
[1778884520067,57.77,79044.35,0.0,-1.0,0.0,0.0]
[1778884524423,57.77,79044.5,0.0,-1.0,0.0,0.0]
[1778884524564,57.77,79044.5,0.0,-1.0,0.0,0.0]
[1778884524723,57.77,79044.5,0.0,-1.0,0.0,0.0]
[1778884524809,57.77,79044.5,0.0,-1.0,0.0,0.0]
[1778884524910,57.77,79044.5,0.0,-1.0,0.0,0.0]
[1778884530622,57.77,79038.68,0.0,-1.0,0.0,0.0]
[1778884531629,57.77,79036.03,0.0,-1.0,0.0,0.0]
[1778884532175,57.77,79036.03,0.0,-1.0,0.0,0.0]
[1778884532308,57.77,79036.03,0.0,-1.0,0.0,0.0]
[1778884537671,57.77,79035.8,0.0,-1.0,0.0,0.0]
[1778884542706,57.77,79035.41,0.0,-1.0,0.0,0.0]
[1778884543792,57.77,79035.41,0.0,-1.0,0.0,0.0]
[1778884543807,57.77,79035.41,0.0,-1.0,0.0,0.0]
[1778884544782,57.77,79035.41,0.0,-1.0,0.0,0.0]
[1778884544809,57.77,79035.41,0.0,-1.0,0.0,0.0]
[1778884544882,57.77,79035.41,0.0,-1.0,0.0,0.0]
[1778884551769,57.77,79035.14,0.0,-1.0,0.0,0.0]
[1778884555797,57.77,79033.99,0.0,-1.0,0.0,0.0]
[1778884557002,57.77,79033.99,0.0,-1.0,0.0,0.0]
[1778884557058,57.77,79033.81,0.0,-1.0,0.0,0.0]
[1778884562846,57.77,79033.79,0.0,-1.0,0.0,0.0]
[1778884567755,57.77,79034.28,0.0,-1.0,0.0,0.0]
[1778884567809,57.77,79034.28,0.0,-1.0,0.0,0.0]
[1778884567881,57.77,79034.46,0.0,-1.0,0.0,0.0]
[1778884569629,57.77,79034.58,0.0,-1.0,0.0,0.0]
[1778884569807,57.77,79034.58,0.0,-1.0,0.0,0.0]
[1778884574930,57.77,79034.73,0.0,-1.0,0.0,0.0]
[1778884579965,57.77,79034.54,0.0,-1.0,0.0,0.0]
[1778884581577,57.77,79034.95,0.0,-1.0,0.0,0.0]
[1778884581808,57.77,79034.95,0.0,-1.0,0.0,0.0]
[1778884583100,57.77,79034.6,0.0,-1.0,0.0,0.0]
[1778884583310,57.77,79034.6,0.0,-1.0,0.0,0.0]
[1778884583330,57.77,79034.6,0.0,-1.0,0.0,0.0]
[1778884589030,57.77,79039.45,0.0,-1.0,0.0,0.0]
[1778884589829,57.77,79039.45,0.0,-1.0,0.0,0.0]
[1778884590058,57.77,79042.76,0.0,-1.0,0.0,0.0]
[1778884591044,57.77,79042.6,0.0,-1.0,0.0,0.0]
[1778884592024,57.77,79042.6,0.0,-1.0,0.0,0.0]
[1778884592051,57.77,79042.62,0.0,-1.0,0.0,0.0]
[1778884596079,57.77,79040.74,0.0,-1.0,0.0,0.0]
[1778884597174,57.77,79040.74,0.0,-1.0,0.0,0.0]
[1778884597308,57.77,79040.74,0.0,-1.0,0.0,0.0]
[1778884600107,57.77,79042.12,0.0,-1.0,0.0,0.0]
[1778884603128,57.77,79043.24,0.0,-1.0,0.0,0.0]
[1778884607192,57.77,79042.38,0.0,-1.0,0.0,0.0]
[1778884607308,57.77,79042.38,0.0,-1.0,0.0,0.0]
[1778884607868,57.77,79042.38,0.0,-1.0,0.0,0.0]
[1778884608059,57.77,79042.38,0.0,-1.0,0.0,0.0]
[1778884607911,57.77,79042.27,0.0,-1.0,0.0,0.0]
[1778884613198,57.77,79043.75,0.0,-1.0,0.0,0.0]
[1778884614269,57.77,79043.75,0.0,-1.0,0.0,0.0]
[1778884614308,57.77,79043.75,0.0,-1.0,0.0,0.0]
[1778884615212,57.77,79042.27,0.0,-1.0,0.0,0.0]
[1778884620247,57.77,79042.45,0.0,-1.0,0.0,0.0]
[1778884623268,57.77,79045.81,0.0,-1.0,0.0,0.0]
[1778884624165,57.77,79045.81,0.0,-1.0,0.0,0.0]
[1778884624308,57.77,79045.81,0.0,-1.0,0.0,0.0]
[1778884624379,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778884625282,57.77,79056.86,0.0,-1.0,0.0,0.0]
[1778884626313,57.77,79056.86,0.0,-1.0,0.0,0.0]
[1778884626561,57.77,79056.86,0.0,-1.0,0.0,0.0]
[1778884626575,57.77,79056.88,0.0,-1.0,0.0,0.0]
[1778884631899,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778884632058,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778884642404,57.77,79057.83,0.0,-1.0,0.0,0.0]
[1778884647439,57.77,79058.6,0.0,-1.0,0.0,0.0]
[1778884648234,57.77,79058.6,0.0,-1.0,0.0,0.0]
[1778884648308,57.77,79058.6,0.0,-1.0,0.0,0.0]
[1778884650042,57.77,79058.7,0.0,-1.0,0.0,0.0]
[1778884650063,57.77,79058.7,0.0,-1.0,0.0,0.0]
[1778884650460,57.77,79058.52,0.0,-1.0,0.0,0.0]
[1778884651468,57.77,79058.5,0.0,-1.0,0.0,0.0]
[1778884655086,57.77,79058.56,0.0,-1.0,0.0,0.0]
[1778884655308,57.77,79057.92,0.0,-1.0,0.0,0.0]
[1778884655495,57.77,79054.56,0.0,-1.0,0.0,0.0]
[1778884656502,57.77,79052.16,0.0,-1.0,0.0,0.0]
[1778884662065,57.77,79051.96,0.0,-1.0,0.0,0.0]
[1778884662308,57.77,79052.0,0.0,-1.0,0.0,0.0]
[1778884662544,57.77,79053.94,0.0,-1.0,0.0,0.0]
[1778884663358,57.77,79053.94,0.0,-1.0,0.0,0.0]
[1778884663562,57.77,79053.94,0.0,-1.0,0.0,0.0]
[1778884663566,57.77,79064.48,0.0,-1.0,0.0,0.0]
[1778884664558,57.77,79067.34,0.0,-1.0,0.0,0.0]
[1778884665553,57.77,79067.34,0.0,-1.0,0.0,0.0]
[1778884665560,57.77,79067.34,0.0,-1.0,0.0,0.0]
[1778884665565,57.77,79067.32,0.0,-1.0,0.0,0.0]
[1778884668586,57.77,79069.96,0.0,-1.0,0.0,0.0]
[1778884670713,57.77,79069.99,0.0,-1.0,0.0,0.0]
[1778884670808,57.77,79069.99,0.0,-1.0,0.0,0.0]
[1778884675367,57.77,79070.92,0.0,-1.0,0.0,0.0]
[1778884675561,57.77,79070.92,0.0,-1.0,0.0,0.0]
[1778884675636,57.77,79073.8,0.0,-1.0,0.0,0.0]
[1778884676644,57.77,79075.2,0.0,-1.0,0.0,0.0]
[1778884678032,57.77,79075.2,0.0,-1.0,0.0,0.0]
[1778884678060,57.77,79075.2,0.0,-1.0,0.0,0.0]
[1778884678125,57.77,79075.25,0.0,-1.0,0.0,0.0]
[1778884681016,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778884681057,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778884686714,57.77,79076.57,0.0,-1.0,0.0,0.0]
[1778884691749,57.77,79076.25,0.0,-1.0,0.0,0.0]
[1778884694354,57.77,79075.89,0.0,-1.0,0.0,0.0]
[1778884694558,57.77,79075.89,0.0,-1.0,0.0,0.0]
[1778884694770,57.77,79075.96,0.0,-1.0,0.0,0.0]
[1778884697309,57.77,79076.14,0.0,-1.0,0.0,0.0]
[1778884702826,57.77,79076.33,0.0,-1.0,0.0,0.0]
[1778884707861,57.77,79076.01,0.0,-1.0,0.0,0.0]
[1778884709875,57.77,79074.58,0.0,-1.0,0.0,0.0]
[1778884711890,57.77,79077.58,0.0,-1.0,0.0,0.0]
[1778884712874,57.77,79077.58,0.0,-1.0,0.0,0.0]
[1778884713059,57.77,79077.58,0.0,-1.0,0.0,0.0]
[1778884713160,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778884713903,57.77,79088.76,0.0,-1.0,0.0,0.0]
[1778884714910,57.77,79090.96,0.0,-1.0,0.0,0.0]
[1778884716687,57.77,79090.53,0.0,-1.0,0.0,0.0]
[1778884716809,57.77,79090.53,0.0,-1.0,0.0,0.0]
[1778884720952,57.77,79092.7,0.0,-1.0,0.0,0.0]
[1778884724589,57.77,79092.55,0.0,-1.0,0.0,0.0]
[1778884724809,57.77,79092.55,0.0,-1.0,0.0,0.0]
[1778884724980,57.77,79092.35,0.0,-1.0,0.0,0.0]
[1778884725241,57.77,79092.35,0.0,-1.0,0.0,0.0]
[1778884725309,57.77,79092.35,0.0,-1.0,0.0,0.0]
[1778884731023,57.77,79092.84,0.0,-1.0,0.0,0.0]
[1778884734044,57.77,79094.48,0.0,-1.0,0.0,0.0]
[1778884739079,57.77,79093.97,0.0,-1.0,0.0,0.0]
[1778884740328,57.77,79093.58,0.0,-1.0,0.0,0.0]
[1778884740560,57.77,79093.58,0.0,-1.0,0.0,0.0]
[1778884740662,57.77,79093.58,0.0,-1.0,0.0,0.0]
[1778884740809,57.77,79093.58,0.0,-1.0,0.0,0.0]
[1778884741093,57.77,79093.62,0.0,-1.0,0.0,0.0]
[1778884746128,57.77,79093.89,0.0,-1.0,0.0,0.0]
[1778884751164,57.77,79094.07,0.0,-1.0,0.0,0.0]
[1778884756199,57.77,79094.12,0.0,-1.0,0.0,0.0]
[1778884762158,57.77,79094.08,0.0,-1.0,0.0,0.0]
[1778884762309,57.77,79094.08,0.0,-1.0,0.0,0.0]
[1778884762935,57.77,79094.08,0.0,-1.0,0.0,0.0]
[1778884763058,57.77,79094.08,0.0,-1.0,0.0,0.0]
[1778884763145,57.77,79094.08,0.0,-1.0,0.0,0.0]
[1778884768283,57.77,79093.54,0.0,-1.0,0.0,0.0]
[1778884771304,57.77,79093.38,0.0,-1.0,0.0,0.0]
[1778884776339,57.77,79093.03,0.0,-1.0,0.0,0.0]
[1778884781374,57.77,79094.23,0.0,-1.0,0.0,0.0]
[1778884786361,57.77,79094.03,0.0,-1.0,0.0,0.0]
[1778884786561,57.77,79094.03,0.0,-1.0,0.0,0.0]
[1778884786720,57.77,79094.03,0.0,-1.0,0.0,0.0]
[1778884786809,57.77,79094.03,0.0,-1.0,0.0,0.0]
[1778884786910,57.77,79094.03,0.0,-1.0,0.0,0.0]
[1778884793458,57.77,79093.55,0.0,-1.0,0.0,0.0]
[1778884795472,57.77,79091.26,0.0,-1.0,0.0,0.0]
[1778884796479,57.77,79086.42,0.0,-1.0,0.0,0.0]
[1778884797486,57.77,79079.08,0.0,-1.0,0.0,0.0]
[1778884798838,57.77,79079.08,0.0,-1.0,0.0,0.0]
[1778884799059,57.77,79079.08,0.0,-1.0,0.0,0.0]
[1778884799114,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778884799491,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778884799560,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778884801514,57.77,79073.38,0.0,-1.0,0.0,0.0]
[1778884804535,57.77,79071.18,0.0,-1.0,0.0,0.0]
[1778884805542,57.77,79067.58,0.0,-1.0,0.0,0.0]
[1778884806549,57.77,79063.55,0.0,-1.0,0.0,0.0]
[1778884807556,57.77,79060.96,0.0,-1.0,0.0,0.0]
[1778884808708,57.77,79060.96,0.0,-1.0,0.0,0.0]
[1778884808809,57.77,79060.96,0.0,-1.0,0.0,0.0]
[1778884808910,57.77,79060.57,0.0,-1.0,0.0,0.0]
[1778884809364,57.77,79060.57,0.0,-1.0,0.0,0.0]
[1778884809560,57.77,79060.57,0.0,-1.0,0.0,0.0]
[1778884814606,57.77,79060.6,0.0,-1.0,0.0,0.0]
[1778884815613,57.77,79062.03,0.0,-1.0,0.0,0.0]
[1778884818390,57.77,79062.38,0.0,-1.0,0.0,0.0]
[1778884818559,57.77,79062.38,0.0,-1.0,0.0,0.0]
[1778884818895,57.77,79062.38,0.0,-1.0,0.0,0.0]
[1778884819057,57.77,79062.38,0.0,-1.0,0.0,0.0]
[1778884819135,57.77,79062.61,0.0,-1.0,0.0,0.0]
[1778884819641,57.77,79065.41,0.0,-1.0,0.0,0.0]
[1778884820648,57.77,79072.68,0.0,-1.0,0.0,0.0]
[1778884821655,57.77,79075.86,0.0,-1.0,0.0,0.0]
[1778884823065,57.77,79075.86,0.0,-1.0,0.0,0.0]
[1778884823111,57.77,79080.2,0.0,-1.0,0.0,0.0]
[1778884823310,57.77,79080.2,0.0,-1.0,0.0,0.0]
[1778884823490,57.77,79080.2,0.0,-1.0,0.0,0.0]
[1778884823571,57.77,79080.2,0.0,-1.0,0.0,0.0]
[1778884823669,57.77,79081.86,0.0,-1.0,0.0,0.0]
[1778884830718,57.77,79081.83,0.0,-1.0,0.0,0.0]
[1778884831725,57.77,79082.24,0.0,-1.0,0.0,0.0]
[1778884836760,57.77,79082.64,0.0,-1.0,0.0,0.0]
[1778884838279,57.77,79082.64,0.0,-1.0,0.0,0.0]
[1778884838311,57.77,79082.64,0.0,-1.0,0.0,0.0]
[1778884838338,57.77,79081.65,0.0,-1.0,0.0,0.0]
[1778884838558,57.77,79081.65,0.0,-1.0,0.0,0.0]
[1778884838774,57.77,79081.83,0.0,-1.0,0.0,0.0]
[1778884845823,57.77,79082.22,0.0,-1.0,0.0,0.0]
[1778884851865,57.77,79082.29,0.0,-1.0,0.0,0.0]
[1778884854886,57.77,79079.64,0.0,-1.0,0.0,0.0]
[1778884857130,57.77,79079.7,0.0,-1.0,0.0,0.0]
[1778884857311,57.77,79079.7,0.0,-1.0,0.0,0.0]
[1778884857160,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778884857483,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778884857561,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778884862942,57.77,79080.28,0.0,-1.0,0.0,0.0]
[1778884869991,57.77,79080.24,0.0,-1.0,0.0,0.0]
[1778884872540,57.77,79080.28,0.0,-1.0,0.0,0.0]
[1778884872561,57.77,79080.28,0.0,-1.0,0.0,0.0]
[1778884872970,57.77,79080.28,0.0,-1.0,0.0,0.0]
[1778884873059,57.77,79080.28,0.0,-1.0,0.0,0.0]
[1778884873063,57.77,79080.28,0.0,-1.0,0.0,0.0]
[1778884879056,57.77,79080.28,0.0,-1.0,0.0,0.0]
[1778884880063,57.77,79078.89,0.0,-1.0,0.0,0.0]
[1778884882077,57.77,79077.7,0.0,-1.0,0.0,0.0]
[1778884884091,57.77,79076.51,0.0,-1.0,0.0,0.0]
[1778884884900,57.77,79076.51,0.0,-1.0,0.0,0.0]
[1778884885059,57.77,79076.51,0.0,-1.0,0.0,0.0]
[1778884885098,57.77,79076.94,0.0,-1.0,0.0,0.0]
[1778884885516,57.77,79076.94,0.0,-1.0,0.0,0.0]
[1778884885560,57.77,79076.94,0.0,-1.0,0.0,0.0]
[1778884891140,57.77,79076.86,0.0,-1.0,0.0,0.0]
[1778884901210,57.77,79076.86,0.0,-1.0,0.0,0.0]
[1778884906245,57.77,79076.82,0.0,-1.0,0.0,0.0]
[1778884908084,57.77,79076.82,0.0,-1.0,0.0,0.0]
[1778884908309,57.77,79076.82,0.0,-1.0,0.0,0.0]
[1778884908383,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778884908491,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778884908560,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778884918330,57.77,79077.23,0.0,-1.0,0.0,0.0]
[1778884922357,57.77,79079.12,0.0,-1.0,0.0,0.0]
[1778884924541,57.77,79079.09,0.0,-1.0,0.0,0.0]
[1778884924560,57.77,79079.09,0.0,-1.0,0.0,0.0]
[1778884925244,57.77,79079.09,0.0,-1.0,0.0,0.0]
[1778884925309,57.77,79079.09,0.0,-1.0,0.0,0.0]
[1778884925410,57.77,79079.09,0.0,-1.0,0.0,0.0]
[1778884929408,57.77,79077.74,0.0,-1.0,0.0,0.0]
[1778884932175,57.77,79077.16,0.0,-1.0,0.0,0.0]
[1778884932309,57.77,79077.16,0.0,-1.0,0.0,0.0]
[1778884932410,57.77,79077.65,0.0,-1.0,0.0,0.0]
[1778884932935,57.77,79077.65,0.0,-1.0,0.0,0.0]
[1778884933061,57.77,79077.65,0.0,-1.0,0.0,0.0]
[1778884939242,57.77,79076.04,0.0,-1.0,0.0,0.0]
[1778884939311,57.77,79076.04,0.0,-1.0,0.0,0.0]
[1778884939400,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778884939591,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778884939809,57.77,79076.73,0.0,-1.0,0.0,0.0]
[1778884946527,57.77,79078.04,0.0,-1.0,0.0,0.0]
[1778884947534,57.77,79079.23,0.0,-1.0,0.0,0.0]
[1778884949120,57.77,79079.23,0.0,-1.0,0.0,0.0]
[1778884949308,57.77,79079.23,0.0,-1.0,0.0,0.0]
[1778884949319,57.77,79080.16,0.0,-1.0,0.0,0.0]
[1778884949807,57.77,79080.16,0.0,-1.0,0.0,0.0]
[1778884950062,57.77,79080.16,0.0,-1.0,0.0,0.0]
[1778884950125,57.77,79083.6,0.0,-1.0,0.0,0.0]
[1778884951565,57.77,79083.07,0.0,-1.0,0.0,0.0]
[1778884956605,57.77,79082.91,0.0,-1.0,0.0,0.0]
[1778884960959,57.77,79083.54,0.0,-1.0,0.0,0.0]
[1778884961062,57.77,79083.54,0.0,-1.0,0.0,0.0]
[1778884961163,57.77,79083.01,0.0,-1.0,0.0,0.0]
[1778884961510,57.77,79083.01,0.0,-1.0,0.0,0.0]
[1778884961560,57.77,79083.01,0.0,-1.0,0.0,0.0]
[1778884966675,57.77,79082.85,0.0,-1.0,0.0,0.0]
[1778884970903,57.77,79082.24,0.0,-1.0,0.0,0.0]
[1778884971060,57.77,79082.24,0.0,-1.0,0.0,0.0]
[1778884971161,57.77,79082.21,0.0,-1.0,0.0,0.0]
[1778884971521,57.77,79082.21,0.0,-1.0,0.0,0.0]
[1778884971559,57.77,79082.21,0.0,-1.0,0.0,0.0]
[1778884976746,57.77,79082.23,0.0,-1.0,0.0,0.0]
[1778884981782,57.77,79082.22,0.0,-1.0,0.0,0.0]
[1778884982664,57.77,79082.22,0.0,-1.0,0.0,0.0]
[1778884982809,57.77,79082.22,0.0,-1.0,0.0,0.0]
[1778884982909,57.77,79082.16,0.0,-1.0,0.0,0.0]
[1778884990845,57.77,79082.23,0.0,-1.0,0.0,0.0]
[1778884999908,57.77,79082.86,0.0,-1.0,0.0,0.0]
[1778885004943,57.77,79082.55,0.0,-1.0,0.0,0.0]
[1778885010985,57.77,79082.88,0.0,-1.0,0.0,0.0]
[1778885011992,57.77,79083.14,0.0,-1.0,0.0,0.0]
[1778885012999,57.77,79094.23,0.0,-1.0,0.0,0.0]
[1778885014006,57.77,79100.43,0.0,-1.0,0.0,0.0]
[1778885015740,57.77,79100.95,0.0,-1.0,0.0,0.0]
[1778885015812,57.77,79100.95,0.0,-1.0,0.0,0.0]
[1778885021055,57.77,79101.71,0.0,-1.0,0.0,0.0]
[1778885025179,57.77,79101.84,0.0,-1.0,0.0,0.0]
[1778885025309,57.77,79101.84,0.0,-1.0,0.0,0.0]
[1778885025389,57.77,79101.84,0.0,-1.0,0.0,0.0]
[1778885029176,57.77,79102.62,0.0,-1.0,0.0,0.0]
[1778885029310,57.77,79102.62,0.0,-1.0,0.0,0.0]
[1778885033139,57.77,79103.74,0.0,-1.0,0.0,0.0]
[1778885034146,57.77,79106.39,0.0,-1.0,0.0,0.0]
[1778885035153,57.77,79109.84,0.0,-1.0,0.0,0.0]
[1778885036070,57.77,79109.84,0.0,-1.0,0.0,0.0]
[1778885036310,57.77,79109.84,0.0,-1.0,0.0,0.0]
[1778885036311,57.77,79111.35,0.0,-1.0,0.0,0.0]
[1778885036861,57.77,79111.35,0.0,-1.0,0.0,0.0]
[1778885037059,57.77,79111.35,0.0,-1.0,0.0,0.0]
[1778885037167,57.77,79110.48,0.0,-1.0,0.0,0.0]
[1778885038174,57.77,79111.57,0.0,-1.0,0.0,0.0]
[1778885043209,57.77,79111.68,0.0,-1.0,0.0,0.0]
[1778885047237,57.77,79110.76,0.0,-1.0,0.0,0.0]
[1778885048720,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778885048810,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778885049272,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778885049309,57.77,79111.01,0.0,-1.0,0.0,0.0]
[1778885049410,57.77,79111.02,0.0,-1.0,0.0,0.0]
[1778885055293,57.77,79111.57,0.0,-1.0,0.0,0.0]
[1778885061059,57.77,79110.93,0.0,-1.0,0.0,0.0]
[1778885061308,57.77,79110.93,0.0,-1.0,0.0,0.0]
[1778885061335,57.77,79111.84,0.0,-1.0,0.0,0.0]
[1778885062725,57.77,79111.75,0.0,-1.0,0.0,0.0]
[1778885062808,57.77,79111.75,0.0,-1.0,0.0,0.0]
[1778885063349,57.77,79111.73,0.0,-1.0,0.0,0.0]
[1778885068384,57.77,79111.98,0.0,-1.0,0.0,0.0]
[1778885072412,57.77,79107.38,0.0,-1.0,0.0,0.0]
[1778885074121,57.77,79107.2,0.0,-1.0,0.0,0.0]
[1778885074309,57.77,79107.2,0.0,-1.0,0.0,0.0]
[1778885075434,57.77,79101.92,0.0,-1.0,0.0,0.0]
[1778885076440,57.77,79098.61,0.0,-1.0,0.0,0.0]
[1778885081475,57.77,79098.5,0.0,-1.0,0.0,0.0]
[1778885086013,57.77,79098.46,0.0,-1.0,0.0,0.0]
[1778885086057,57.77,79098.46,0.0,-1.0,0.0,0.0]
[1778885086072,57.77,79098.46,0.0,-1.0,0.0,0.0]
[1778885086308,57.77,79098.46,0.0,-1.0,0.0,0.0]
[1778885086372,57.77,79098.46,0.0,-1.0,0.0,0.0]
[1778885091545,57.77,79097.27,0.0,-1.0,0.0,0.0]
[1778885092552,57.77,79091.65,0.0,-1.0,0.0,0.0]
[1778885093417,57.77,79091.65,0.0,-1.0,0.0,0.0]
[1778885093561,57.77,79091.65,0.0,-1.0,0.0,0.0]
[1778885093559,57.77,79090.06,0.0,-1.0,0.0,0.0]
[1778885094206,57.77,79090.06,0.0,-1.0,0.0,0.0]
[1778885094310,57.77,79090.06,0.0,-1.0,0.0,0.0]
[1778885094566,57.77,79090.11,0.0,-1.0,0.0,0.0]
[1778885100345,57.77,79089.75,0.0,-1.0,0.0,0.0]
[1778885100560,57.77,79089.75,0.0,-1.0,0.0,0.0]
[1778885100488,57.77,79089.23,0.0,-1.0,0.0,0.0]
[1778885101113,57.77,79089.23,0.0,-1.0,0.0,0.0]
[1778885101321,57.77,79089.23,0.0,-1.0,0.0,0.0]
[1778885101422,57.77,79088.99,0.0,-1.0,0.0,0.0]
[1778885101615,57.77,79087.73,0.0,-1.0,0.0,0.0]
[1778885106650,57.77,79088.09,0.0,-1.0,0.0,0.0]
[1778885111685,57.77,79087.38,0.0,-1.0,0.0,0.0]
[1778885114899,57.77,79087.29,0.0,-1.0,0.0,0.0]
[1778885115059,57.77,79087.29,0.0,-1.0,0.0,0.0]
[1778885115226,57.77,79087.29,0.0,-1.0,0.0,0.0]
[1778885115309,57.77,79087.29,0.0,-1.0,0.0,0.0]
[1778885115327,57.77,79087.23,0.0,-1.0,0.0,0.0]
[1778885121551,57.77,79087.52,0.0,-1.0,0.0,0.0]
[1778885121561,57.77,79087.52,0.0,-1.0,0.0,0.0]
[1778885121582,57.77,79087.44,0.0,-1.0,0.0,0.0]
[1778885122092,57.77,79087.44,0.0,-1.0,0.0,0.0]
[1778885122309,57.77,79087.44,0.0,-1.0,0.0,0.0]
[1778885122359,57.77,79093.8,0.0,-1.0,0.0,0.0]
[1778885122764,57.77,79096.03,0.0,-1.0,0.0,0.0]
[1778885124778,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778885128806,57.77,79096.8,0.0,-1.0,0.0,0.0]
[1778885132605,57.77,79096.17,0.0,-1.0,0.0,0.0]
[1778885131827,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778885132808,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778885133118,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778885133310,57.77,79095.95,0.0,-1.0,0.0,0.0]
[1778885133337,57.77,79094.44,0.0,-1.0,0.0,0.0]
[1778885135855,57.77,79093.62,0.0,-1.0,0.0,0.0]
[1778885136862,57.77,79094.69,0.0,-1.0,0.0,0.0]
[1778885139883,57.77,79096.44,0.0,-1.0,0.0,0.0]
[1778885141247,57.77,79096.44,0.0,-1.0,0.0,0.0]
[1778885141307,57.77,79096.44,0.0,-1.0,0.0,0.0]
[1778885141348,57.77,79096.65,0.0,-1.0,0.0,0.0]
[1778885141722,57.77,79096.65,0.0,-1.0,0.0,0.0]
[1778885141808,57.77,79096.65,0.0,-1.0,0.0,0.0]
[1778885146932,57.77,79096.47,0.0,-1.0,0.0,0.0]
[1778885149055,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778885149309,57.77,79096.27,0.0,-1.0,0.0,0.0]
[1778885149411,57.77,79099.67,0.0,-1.0,0.0,0.0]
[1778885150478,57.77,79099.67,0.0,-1.0,0.0,0.0]
[1778885150559,57.77,79099.67,0.0,-1.0,0.0,0.0]
[1778885150501,57.77,79102.34,0.0,-1.0,0.0,0.0]
[1778885157002,57.77,79102.17,0.0,-1.0,0.0,0.0]
[1778885157901,57.77,79102.17,0.0,-1.0,0.0,0.0]
[1778885158058,57.77,79102.17,0.0,-1.0,0.0,0.0]
[1778885158159,57.77,79102.17,0.0,-1.0,0.0,0.0]
[1778885159052,57.77,79102.17,0.0,-1.0,0.0,0.0]
[1778885159058,57.77,79102.17,0.0,-1.0,0.0,0.0]
[1778885165061,57.77,79102.03,0.0,-1.0,0.0,0.0]
[1778885169686,57.77,79101.54,0.0,-1.0,0.0,0.0]
[1778885169809,57.77,79101.54,0.0,-1.0,0.0,0.0]
[1778885170096,57.77,79101.37,0.0,-1.0,0.0,0.0]
[1778885170832,57.77,79101.37,0.0,-1.0,0.0,0.0]
[1778885171058,57.77,79101.37,0.0,-1.0,0.0,0.0]
[1778885176138,57.77,79101.43,0.0,-1.0,0.0,0.0]
[1778885181173,57.77,79101.42,0.0,-1.0,0.0,0.0]
[1778885182523,57.77,79101.42,0.0,-1.0,0.0,0.0]
[1778885182560,57.77,79101.42,0.0,-1.0,0.0,0.0]
[1778885182667,57.77,79101.42,0.0,-1.0,0.0,0.0]
[1778885182624,57.77,79101.42,0.0,-1.0,0.0,0.0]
[1778885182808,57.77,79101.42,0.0,-1.0,0.0,0.0]
[1778885185201,57.77,79094.27,0.0,-1.0,0.0,0.0]
[1778885186208,57.77,79089.97,0.0,-1.0,0.0,0.0]
[1778885187021,57.77,79089.97,0.0,-1.0,0.0,0.0]
[1778885187067,57.77,79089.97,0.0,-1.0,0.0,0.0]
[1778885187215,57.77,79091.23,0.0,-1.0,0.0,0.0]
[1778885191243,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778885192425,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778885192563,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778885192664,57.77,79090.29,0.0,-1.0,0.0,0.0]
[1778885194264,57.77,79091.05,0.0,-1.0,0.0,0.0]
[1778885199668,57.77,79091.06,0.0,-1.0,0.0,0.0]
[1778885201187,57.77,79091.1,0.0,-1.0,0.0,0.0]
[1778885201308,57.77,79091.1,0.0,-1.0,0.0,0.0]
[1778885201352,57.77,79091.1,0.0,-1.0,0.0,0.0]
[1778885207355,57.77,79091.72,0.0,-1.0,0.0,0.0]
[1778885212027,57.77,79091.44,0.0,-1.0,0.0,0.0]
[1778885212059,57.77,79091.44,0.0,-1.0,0.0,0.0]
[1778885212347,57.77,79091.44,0.0,-1.0,0.0,0.0]
[1778885212559,57.77,79091.44,0.0,-1.0,0.0,0.0]
[1778885212660,57.77,79091.45,0.0,-1.0,0.0,0.0]
[1778885218432,57.77,79091.41,0.0,-1.0,0.0,0.0]
[1778885223467,57.77,79091.51,0.0,-1.0,0.0,0.0]
[1778885224526,57.77,79091.51,0.0,-1.0,0.0,0.0]
[1778885224565,57.77,79091.51,0.0,-1.0,0.0,0.0]
[1778885231524,57.77,79091.04,0.0,-1.0,0.0,0.0]
[1778885236559,57.77,79090.24,0.0,-1.0,0.0,0.0]
[1778885241594,57.77,79090.21,0.0,-1.0,0.0,0.0]
[1778885246629,57.77,79090.48,0.0,-1.0,0.0,0.0]
[1778885248170,57.77,79090.4,0.0,-1.0,0.0,0.0]
[1778885248308,57.77,79090.4,0.0,-1.0,0.0,0.0]
[1778885250217,57.77,79090.47,0.0,-1.0,0.0,0.0]
[1778885250312,57.77,79090.47,0.0,-1.0,0.0,0.0]
[1778885250657,57.77,79090.42,0.0,-1.0,0.0,0.0]
[1778885252671,57.77,79090.37,0.0,-1.0,0.0,0.0]
[1778885257706,57.77,79091.13,0.0,-1.0,0.0,0.0]
[1778885259862,57.77,79091.89,0.0,-1.0,0.0,0.0]
[1778885260058,57.77,79091.89,0.0,-1.0,0.0,0.0]
[1778885265899,57.77,79091.79,0.0,-1.0,0.0,0.0]
[1778885266059,57.77,79091.79,0.0,-1.0,0.0,0.0]
[1778885268123,57.77,79092.61,0.0,-1.0,0.0,0.0]
[1778885268309,57.77,79092.61,0.0,-1.0,0.0,0.0]
[1778885268375,57.77,79092.67,0.0,-1.0,0.0,0.0]
[1778885274825,57.77,79092.43,0.0,-1.0,0.0,0.0]
[1778885279286,57.77,79091.4,0.0,-1.0,0.0,0.0]
[1778885279309,57.77,79091.4,0.0,-1.0,0.0,0.0]
[1778885279387,57.77,79089.47,0.0,-1.0,0.0,0.0]
[1778885284896,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778885286910,57.77,79086.79,0.0,-1.0,0.0,0.0]
[1778885288167,57.77,79086.79,0.0,-1.0,0.0,0.0]
[1778885288314,57.77,79086.79,0.0,-1.0,0.0,0.0]
[1778885288415,57.77,79080.03,0.0,-1.0,0.0,0.0]
[1778885291527,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778885291559,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778885291628,57.77,79070.97,0.0,-1.0,0.0,0.0]
[1778885292423,57.77,79070.97,0.0,-1.0,0.0,0.0]
[1778885292561,57.77,79070.97,0.0,-1.0,0.0,0.0]
[1778885292608,57.77,79071.73,0.0,-1.0,0.0,0.0]
[1778885297987,57.77,79071.0,0.0,-1.0,0.0,0.0]
[1778885300045,57.77,79071.09,0.0,-1.0,0.0,0.0]
[1778885300059,57.77,79071.09,0.0,-1.0,0.0,0.0]
[1778885300146,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778885301008,57.77,79070.95,0.0,-1.0,0.0,0.0]
[1778885306043,57.77,79070.92,0.0,-1.0,0.0,0.0]
[1778885308068,57.77,79071.05,0.0,-1.0,0.0,0.0]
[1778885308309,57.77,79071.05,0.0,-1.0,0.0,0.0]
[1778885310370,57.77,79071.17,0.0,-1.0,0.0,0.0]
[1778885310561,57.77,79071.17,0.0,-1.0,0.0,0.0]
[1778885310662,57.77,79071.29,0.0,-1.0,0.0,0.0]
[1778885311078,57.77,79071.17,0.0,-1.0,0.0,0.0]
[1778885312085,57.77,79079.79,0.0,-1.0,0.0,0.0]
[1778885313189,57.77,79079.79,0.0,-1.0,0.0,0.0]
[1778885313310,57.77,79079.79,0.0,-1.0,0.0,0.0]
[1778885313411,57.77,79091.49,0.0,-1.0,0.0,0.0]
[1778885314099,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778885319134,57.77,79092.74,0.0,-1.0,0.0,0.0]
[1778885324011,57.77,79092.8,0.0,-1.0,0.0,0.0]
[1778885324058,57.77,79092.8,0.0,-1.0,0.0,0.0]
[1778885326945,57.77,79091.89,0.0,-1.0,0.0,0.0]
[1778885327058,57.77,79091.89,0.0,-1.0,0.0,0.0]
[1778885327191,57.77,79091.88,0.0,-1.0,0.0,0.0]
[1778885332226,57.77,79091.51,0.0,-1.0,0.0,0.0]
[1778885336992,57.77,79091.43,0.0,-1.0,0.0,0.0]
[1778885337064,57.77,79091.43,0.0,-1.0,0.0,0.0]
[1778885340928,57.77,79091.29,0.0,-1.0,0.0,0.0]
[1778885341289,57.77,79100.64,0.0,-1.0,0.0,0.0]
[1778885342296,57.77,79102.36,0.0,-1.0,0.0,0.0]
[1778885344865,57.77,79101.93,0.0,-1.0,0.0,0.0]
[1778885345317,57.77,79103.16,0.0,-1.0,0.0,0.0]
[1778885349349,57.77,79109.0,0.0,-1.0,0.0,0.0]
[1778885351362,57.77,79103.63,0.0,-1.0,0.0,0.0]
[1778885352153,57.77,79103.63,0.0,-1.0,0.0,0.0]
[1778885352308,57.77,79103.63,0.0,-1.0,0.0,0.0]
[1778885352369,57.77,79102.58,0.0,-1.0,0.0,0.0]
[1778885353777,57.77,79102.58,0.0,-1.0,0.0,0.0]
[1778885353809,57.77,79102.58,0.0,-1.0,0.0,0.0]
[1778885354383,57.77,79097.39,0.0,-1.0,0.0,0.0]
[1778885355390,57.77,79096.03,0.0,-1.0,0.0,0.0]
[1778885358959,57.77,79096.45,0.0,-1.0,0.0,0.0]
[1778885359059,57.77,79096.45,0.0,-1.0,0.0,0.0]
[1778885361256,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778885361308,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778885361432,57.77,79097.0,0.0,-1.0,0.0,0.0]
[1778885366112,57.77,79096.85,0.0,-1.0,0.0,0.0]
[1778885366307,57.77,79096.85,0.0,-1.0,0.0,0.0]
[1778885366467,57.77,79103.26,0.0,-1.0,0.0,0.0]
[1778885367474,57.77,79104.74,0.0,-1.0,0.0,0.0]
[1778885372509,57.77,79104.77,0.0,-1.0,0.0,0.0]
[1778885377489,57.77,79104.16,0.0,-1.0,0.0,0.0]
[1778885377561,57.77,79104.16,0.0,-1.0,0.0,0.0]
[1778885377586,57.77,79104.26,0.0,-1.0,0.0,0.0]
[1778885379558,57.77,79105.33,0.0,-1.0,0.0,0.0]
[1778885380086,57.77,79105.33,0.0,-1.0,0.0,0.0]
[1778885380308,57.77,79105.33,0.0,-1.0,0.0,0.0]
[1778885384593,57.77,79100.53,0.0,-1.0,0.0,0.0]
[1778885385600,57.77,79097.96,0.0,-1.0,0.0,0.0]
[1778885386188,57.77,79097.96,0.0,-1.0,0.0,0.0]
[1778885386309,57.77,79097.96,0.0,-1.0,0.0,0.0]
[1778885386607,57.77,79094.76,0.0,-1.0,0.0,0.0]
[1778885387614,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778885388621,57.77,79078.99,0.0,-1.0,0.0,0.0]
[1778885389403,57.77,79078.99,0.0,-1.0,0.0,0.0]
[1778885389559,57.77,79078.99,0.0,-1.0,0.0,0.0]
[1778885389628,57.77,79077.66,0.0,-1.0,0.0,0.0]
[1778885390635,57.77,79075.84,0.0,-1.0,0.0,0.0]
[1778885391642,57.77,79072.42,0.0,-1.0,0.0,0.0]
[1778885392649,57.77,79071.28,0.0,-1.0,0.0,0.0]
[1778885392990,57.77,79071.28,0.0,-1.0,0.0,0.0]
[1778885393061,57.77,79071.28,0.0,-1.0,0.0,0.0]
[1778885393656,57.77,79068.04,0.0,-1.0,0.0,0.0]
[1778885398691,57.77,79070.04,0.0,-1.0,0.0,0.0]
[1778885404733,57.77,79069.12,0.0,-1.0,0.0,0.0]
[1778885409059,57.77,79068.18,0.0,-1.0,0.0,0.0]
[1778885415810,57.77,79066.23,0.0,-1.0,0.0,0.0]
[1778885416817,57.77,79062.86,0.0,-1.0,0.0,0.0]
[1778885419610,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778885419808,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778885419884,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778885420062,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778885420308,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778885425880,57.77,79062.68,0.0,-1.0,0.0,0.0]
[1778885426887,57.77,79061.51,0.0,-1.0,0.0,0.0]
[1778885429840,57.77,79061.54,0.0,-1.0,0.0,0.0]
[1778885429908,57.77,79060.49,0.0,-1.0,0.0,0.0]
[1778885430070,57.77,79060.49,0.0,-1.0,0.0,0.0]
[1778885430156,57.77,79060.49,0.0,-1.0,0.0,0.0]
[1778885430308,57.77,79060.49,0.0,-1.0,0.0,0.0]
[1778885431922,57.77,79059.78,0.0,-1.0,0.0,0.0]
[1778885433936,57.77,79058.67,0.0,-1.0,0.0,0.0]
[1778885438539,57.77,79059.44,0.0,-1.0,0.0,0.0]
[1778885438559,57.77,79059.44,0.0,-1.0,0.0,0.0]
[1778885438886,57.77,79059.44,0.0,-1.0,0.0,0.0]
[1778885438636,57.77,79060.14,0.0,-1.0,0.0,0.0]
[1778885439058,57.77,79060.14,0.0,-1.0,0.0,0.0]
[1778885445015,57.77,79060.59,0.0,-1.0,0.0,0.0]
[1778885451057,57.77,79061.36,0.0,-1.0,0.0,0.0]
[1778885453456,57.77,79061.36,0.0,-1.0,0.0,0.0]
[1778885453559,57.77,79061.36,0.0,-1.0,0.0,0.0]
[1778885453705,57.77,79061.36,0.0,-1.0,0.0,0.0]
[1778885453809,57.77,79061.36,0.0,-1.0,0.0,0.0]
[1778885453910,57.77,79061.07,0.0,-1.0,0.0,0.0]
[1778885459767,57.77,79061.53,0.0,-1.0,0.0,0.0]
[1778885459809,57.77,79061.53,0.0,-1.0,0.0,0.0]
[1778885459824,57.77,79061.75,0.0,-1.0,0.0,0.0]
[1778885462780,57.77,79061.16,0.0,-1.0,0.0,0.0]
[1778885462808,57.77,79061.16,0.0,-1.0,0.0,0.0]
[1778885468177,57.77,79061.81,0.0,-1.0,0.0,0.0]
[1778885473212,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778885475024,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778885475059,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778885475318,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778885475561,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778885475590,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778885482275,57.77,79060.92,0.0,-1.0,0.0,0.0]
[1778885484289,57.77,79059.83,0.0,-1.0,0.0,0.0]
[1778885485296,57.77,79058.46,0.0,-1.0,0.0,0.0]
[1778885486303,57.77,79054.58,0.0,-1.0,0.0,0.0]
[1778885487310,57.77,79059.48,0.0,-1.0,0.0,0.0]
[1778885488317,57.77,79063.31,0.0,-1.0,0.0,0.0]
[1778885489314,57.77,79063.31,0.0,-1.0,0.0,0.0]
[1778885489559,57.77,79063.31,0.0,-1.0,0.0,0.0]
[1778885489569,57.77,79063.31,0.0,-1.0,0.0,0.0]
[1778885489809,57.77,79063.31,0.0,-1.0,0.0,0.0]
[1778885489910,57.77,79063.93,0.0,-1.0,0.0,0.0]
[1778885491339,57.77,79065.38,0.0,-1.0,0.0,0.0]
[1778885493353,57.77,79067.28,0.0,-1.0,0.0,0.0]
[1778885498388,57.77,79067.09,0.0,-1.0,0.0,0.0]
[1778885499395,57.77,79068.17,0.0,-1.0,0.0,0.0]
[1778885501154,57.77,79068.34,0.0,-1.0,0.0,0.0]
[1778885501309,57.77,79068.34,0.0,-1.0,0.0,0.0]
[1778885501433,57.77,79068.34,0.0,-1.0,0.0,0.0]
[1778885501564,57.77,79068.34,0.0,-1.0,0.0,0.0]
[1778885501636,57.77,79068.03,0.0,-1.0,0.0,0.0]
[1778885509465,57.77,79068.09,0.0,-1.0,0.0,0.0]
[1778885511281,57.77,79067.84,0.0,-1.0,0.0,0.0]
[1778885511310,57.77,79067.84,0.0,-1.0,0.0,0.0]
[1778885511404,57.77,79067.84,0.0,-1.0,0.0,0.0]
[1778885511559,57.77,79067.84,0.0,-1.0,0.0,0.0]
[1778885511660,57.77,79067.86,0.0,-1.0,0.0,0.0]
[1778885517521,57.77,79067.82,0.0,-1.0,0.0,0.0]
[1778885522556,57.77,79067.53,0.0,-1.0,0.0,0.0]
[1778885527593,57.77,79067.48,0.0,-1.0,0.0,0.0]
[1778885529428,57.77,79067.23,0.0,-1.0,0.0,0.0]
[1778885529560,57.77,79067.23,0.0,-1.0,0.0,0.0]
[1778885529667,57.77,79067.23,0.0,-1.0,0.0,0.0]
[1778885529809,57.77,79067.23,0.0,-1.0,0.0,0.0]
[1778885529907,57.77,79067.37,0.0,-1.0,0.0,0.0]
[1778885532628,57.77,79064.89,0.0,-1.0,0.0,0.0]
[1778885533635,57.77,79062.67,0.0,-1.0,0.0,0.0]
[1778885534258,57.77,79062.67,0.0,-1.0,0.0,0.0]
[1778885534312,57.77,79062.67,0.0,-1.0,0.0,0.0]
[1778885534466,57.77,79062.67,0.0,-1.0,0.0,0.0]
[1778885534560,57.77,79062.67,0.0,-1.0,0.0,0.0]
[1778885534642,57.77,79062.33,0.0,-1.0,0.0,0.0]
[1778885537663,57.77,79063.96,0.0,-1.0,0.0,0.0]
[1778885540684,57.77,79065.02,0.0,-1.0,0.0,0.0]
[1778885542698,57.77,79066.07,0.0,-1.0,0.0,0.0]
[1778885543343,57.77,79066.07,0.0,-1.0,0.0,0.0]
[1778885543545,57.77,79066.07,0.0,-1.0,0.0,0.0]
[1778885543559,57.77,79066.07,0.0,-1.0,0.0,0.0]
[1778885543705,57.77,79067.66,0.0,-1.0,0.0,0.0]
[1778885548740,57.77,79068.08,0.0,-1.0,0.0,0.0]
[1778885552768,57.77,79068.53,0.0,-1.0,0.0,0.0]
[1778885558895,57.77,79068.55,0.0,-1.0,0.0,0.0]
[1778885559039,57.77,79068.55,0.0,-1.0,0.0,0.0]
[1778885559061,57.77,79068.59,0.0,-1.0,0.0,0.0]
[1778885566866,57.77,79068.52,0.0,-1.0,0.0,0.0]
[1778885580964,57.77,79072.36,0.0,-1.0,0.0,0.0]
[1778885581971,57.77,79074.58,0.0,-1.0,0.0,0.0]
[1778885582978,57.77,79075.76,0.0,-1.0,0.0,0.0]
[1778885583370,57.77,79075.76,0.0,-1.0,0.0,0.0]
[1778885583570,57.77,79075.76,0.0,-1.0,0.0,0.0]
[1778885583609,57.77,79075.76,0.0,-1.0,0.0,0.0]
[1778885583808,57.77,79075.76,0.0,-1.0,0.0,0.0]
[1778885583985,57.77,79075.91,0.0,-1.0,0.0,0.0]
[1778885593048,57.77,79075.6,0.0,-1.0,0.0,0.0]
[1778885595765,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778885595808,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778885595825,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778885596058,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778885595909,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778885600097,57.77,79076.71,0.0,-1.0,0.0,0.0]
[1778885600933,57.77,79076.71,0.0,-1.0,0.0,0.0]
[1778885600982,57.77,79076.71,0.0,-1.0,0.0,0.0]
[1778885601059,57.77,79076.71,0.0,-1.0,0.0,0.0]
[1778885601104,57.77,79072.07,0.0,-1.0,0.0,0.0]
[1778885602111,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778885603943,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778885604066,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778885604044,57.77,79067.21,0.0,-1.0,0.0,0.0]
[1778885604137,57.77,79067.21,0.0,-1.0,0.0,0.0]
[1778885604310,57.77,79067.21,0.0,-1.0,0.0,0.0]
[1778885604411,57.77,79064.55,0.0,-1.0,0.0,0.0]
[1778885606139,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778885611174,57.77,79063.67,0.0,-1.0,0.0,0.0]
[1778885619230,57.77,79063.75,0.0,-1.0,0.0,0.0]
[1778885624508,57.77,79063.55,0.0,-1.0,0.0,0.0]
[1778885624560,57.77,79063.55,0.0,-1.0,0.0,0.0]
[1778885624976,57.77,79063.55,0.0,-1.0,0.0,0.0]
[1778885625058,57.77,79063.55,0.0,-1.0,0.0,0.0]
[1778885625018,57.77,79063.55,0.0,-1.0,0.0,0.0]
[1778885630307,57.77,79063.05,0.0,-1.0,0.0,0.0]
[1778885632321,57.77,79055.53,0.0,-1.0,0.0,0.0]
[1778885633328,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778885634417,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778885634559,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778885634788,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778885634808,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778885634824,57.77,79054.16,0.0,-1.0,0.0,0.0]
[1778885641387,57.77,79053.18,0.0,-1.0,0.0,0.0]
[1778885654478,57.77,79052.64,0.0,-1.0,0.0,0.0]
[1778885658392,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778885658559,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778885658892,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778885659059,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778885659098,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778885665555,57.77,79052.82,0.0,-1.0,0.0,0.0]
[1778885673611,57.77,79051.62,0.0,-1.0,0.0,0.0]
[1778885675752,57.77,79051.89,0.0,-1.0,0.0,0.0]
[1778885675808,57.77,79051.89,0.0,-1.0,0.0,0.0]
[1778885676062,57.77,79051.89,0.0,-1.0,0.0,0.0]
[1778885676114,57.77,79052.21,0.0,-1.0,0.0,0.0]
[1778885676309,57.77,79052.21,0.0,-1.0,0.0,0.0]
[1778885683683,57.77,79052.28,0.0,-1.0,0.0,0.0]
[1778885689725,57.77,79052.09,0.0,-1.0,0.0,0.0]
[1778885701652,57.77,79052.05,0.0,-1.0,0.0,0.0]
[1778885701809,57.77,79052.05,0.0,-1.0,0.0,0.0]
[1778885702046,57.77,79052.05,0.0,-1.0,0.0,0.0]
[1778885702078,57.77,79052.05,0.0,-1.0,0.0,0.0]
[1778885702098,57.77,79051.86,0.0,-1.0,0.0,0.0]
[1778885714900,57.77,79052.58,0.0,-1.0,0.0,0.0]
[1778885719935,57.77,79051.75,0.0,-1.0,0.0,0.0]
[1778885724970,57.77,79052.14,0.0,-1.0,0.0,0.0]
[1778885732019,57.77,79052.11,0.0,-1.0,0.0,0.0]
[1778885738061,57.77,79052.19,0.0,-1.0,0.0,0.0]
[1778885739539,57.77,79052.35,0.0,-1.0,0.0,0.0]
[1778885739559,57.77,79052.35,0.0,-1.0,0.0,0.0]
[1778885739926,57.77,79052.35,0.0,-1.0,0.0,0.0]
[1778885740058,57.77,79052.35,0.0,-1.0,0.0,0.0]
[1778885740075,57.77,79052.31,0.0,-1.0,0.0,0.0]
[1778885742089,57.77,79059.26,0.0,-1.0,0.0,0.0]
[1778885743185,57.77,79059.26,0.0,-1.0,0.0,0.0]
[1778885743096,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885743308,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885743658,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885743808,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885744103,57.77,79065.01,0.0,-1.0,0.0,0.0]
[1778885749138,57.77,79065.11,0.0,-1.0,0.0,0.0]
[1778885754173,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885755474,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885755560,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885755727,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885755808,57.77,79065.09,0.0,-1.0,0.0,0.0]
[1778885756187,57.77,79065.25,0.0,-1.0,0.0,0.0]
[1778885761222,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778885763238,57.77,79058.73,0.0,-1.0,0.0,0.0]
[1778885764245,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778885764321,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778885764565,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778885764683,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778885764811,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778885765252,57.77,79057.58,0.0,-1.0,0.0,0.0]
[1778885770287,57.77,79058.35,0.0,-1.0,0.0,0.0]
[1778885775322,57.77,79059.25,0.0,-1.0,0.0,0.0]
[1778885777853,57.77,79059.3,0.0,-1.0,0.0,0.0]
[1778885777905,57.77,79059.3,0.0,-1.0,0.0,0.0]
[1778885778058,57.77,79059.3,0.0,-1.0,0.0,0.0]
[1778885778111,57.77,79059.3,0.0,-1.0,0.0,0.0]
[1778885783888,57.77,79059.11,0.0,-1.0,0.0,0.0]
[1778885787406,57.77,79066.21,0.0,-1.0,0.0,0.0]
[1778885788484,57.77,79066.21,0.0,-1.0,0.0,0.0]
[1778885788562,57.77,79066.21,0.0,-1.0,0.0,0.0]
[1778885788795,57.77,79066.21,0.0,-1.0,0.0,0.0]
[1778885788808,57.77,79066.21,0.0,-1.0,0.0,0.0]
[1778885788897,57.77,79066.7,0.0,-1.0,0.0,0.0]
[1778885791435,57.77,79066.13,0.0,-1.0,0.0,0.0]
[1778885796470,57.77,79066.13,0.0,-1.0,0.0,0.0]
[1778885805533,57.77,79065.87,0.0,-1.0,0.0,0.0]
[1778885807098,57.77,79065.87,0.0,-1.0,0.0,0.0]
[1778885807254,57.77,79066.38,0.0,-1.0,0.0,0.0]
[1778885807439,57.77,79066.38,0.0,-1.0,0.0,0.0]
[1778885807559,57.77,79066.38,0.0,-1.0,0.0,0.0]
[1778885807660,57.77,79066.38,0.0,-1.0,0.0,0.0]
[1778885813593,57.77,79066.95,0.0,-1.0,0.0,0.0]
[1778885816614,57.77,79067.94,0.0,-1.0,0.0,0.0]
[1778885817460,57.77,79067.94,0.0,-1.0,0.0,0.0]
[1778885817560,57.77,79067.94,0.0,-1.0,0.0,0.0]
[1778885817792,57.77,79067.94,0.0,-1.0,0.0,0.0]
[1778885817814,57.77,79067.94,0.0,-1.0,0.0,0.0]
[1778885817842,57.77,79069.72,0.0,-1.0,0.0,0.0]
[1778885823670,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778885831726,57.77,79070.09,0.0,-1.0,0.0,0.0]
[1778885832733,57.77,79071.02,0.0,-1.0,0.0,0.0]
[1778885833740,57.77,79071.88,0.0,-1.0,0.0,0.0]
[1778885834877,57.77,79071.88,0.0,-1.0,0.0,0.0]
[1778885835059,57.77,79071.88,0.0,-1.0,0.0,0.0]
[1778885835181,57.77,79071.88,0.0,-1.0,0.0,0.0]
[1778885835309,57.77,79071.88,0.0,-1.0,0.0,0.0]
[1778885835219,57.77,79071.88,0.0,-1.0,0.0,0.0]
[1778885842803,57.77,79071.73,0.0,-1.0,0.0,0.0]
[1778885847841,57.77,79070.61,0.0,-1.0,0.0,0.0]
[1778885848814,57.77,79070.61,0.0,-1.0,0.0,0.0]
[1778885849057,57.77,79070.61,0.0,-1.0,0.0,0.0]
[1778885849158,57.77,79070.61,0.0,-1.0,0.0,0.0]
[1778885849400,57.77,79070.61,0.0,-1.0,0.0,0.0]
[1778885849562,57.77,79070.61,0.0,-1.0,0.0,0.0]
[1778885852873,57.77,79070.79,0.0,-1.0,0.0,0.0]
[1778885856901,57.77,79071.68,0.0,-1.0,0.0,0.0]
[1778885857908,57.77,79073.15,0.0,-1.0,0.0,0.0]
[1778885859313,57.77,79073.15,0.0,-1.0,0.0,0.0]
[1778885859559,57.77,79073.35,0.0,-1.0,0.0,0.0]
[1778885859902,57.77,79073.35,0.0,-1.0,0.0,0.0]
[1778885860059,57.77,79073.35,0.0,-1.0,0.0,0.0]
[1778885860160,57.77,79073.35,0.0,-1.0,0.0,0.0]
[1778885861936,57.77,79074.37,0.0,-1.0,0.0,0.0]
[1778885862943,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778885867978,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778885877043,57.77,79076.86,0.0,-1.0,0.0,0.0]
[1778885882078,57.77,79076.77,0.0,-1.0,0.0,0.0]
[1778885885494,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778885885562,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778885886249,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778885886311,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778885886350,57.77,79076.82,0.0,-1.0,0.0,0.0]
[1778885894163,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778885899198,57.77,79076.95,0.0,-1.0,0.0,0.0]
[1778885904233,57.77,79077.04,0.0,-1.0,0.0,0.0]
[1778885910275,57.77,79077.07,0.0,-1.0,0.0,0.0]
[1778885912289,57.77,79078.49,0.0,-1.0,0.0,0.0]
[1778885913296,57.77,79079.99,0.0,-1.0,0.0,0.0]
[1778885914118,57.77,79079.99,0.0,-1.0,0.0,0.0]
[1778885914309,57.77,79079.99,0.0,-1.0,0.0,0.0]
[1778885914327,57.77,79079.88,0.0,-1.0,0.0,0.0]
[1778885915080,57.77,79079.88,0.0,-1.0,0.0,0.0]
[1778885915309,57.77,79079.88,0.0,-1.0,0.0,0.0]
[1778885920342,57.77,79079.8,0.0,-1.0,0.0,0.0]
[1778885926387,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778885927071,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778885927307,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778885927394,57.77,79075.98,0.0,-1.0,0.0,0.0]
[1778885927939,57.77,79075.98,0.0,-1.0,0.0,0.0]
[1778885928066,57.77,79075.98,0.0,-1.0,0.0,0.0]
[1778885932432,57.77,79075.32,0.0,-1.0,0.0,0.0]
[1778885938005,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778885938058,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778885938102,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778885938524,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778885938558,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778885944516,57.77,79075.04,0.0,-1.0,0.0,0.0]
[1778885950559,57.77,79074.99,0.0,-1.0,0.0,0.0]
[1778885951875,57.77,79074.99,0.0,-1.0,0.0,0.0]
[1778885952058,57.77,79074.99,0.0,-1.0,0.0,0.0]
[1778885952103,57.77,79074.99,0.0,-1.0,0.0,0.0]
[1778885952308,57.77,79074.99,0.0,-1.0,0.0,0.0]
[1778885952398,57.77,79074.99,0.0,-1.0,0.0,0.0]
[1778885960228,57.77,79074.95,0.0,-1.0,0.0,0.0]
[1778885960308,57.77,79074.95,0.0,-1.0,0.0,0.0]
[1778885960325,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778885960570,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778885960811,57.77,79076.28,0.0,-1.0,0.0,0.0]
[1778885960822,57.77,79077.88,0.0,-1.0,0.0,0.0]
[1778885966232,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778885966308,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778885966409,57.77,79077.73,0.0,-1.0,0.0,0.0]
[1778885967067,57.77,79077.73,0.0,-1.0,0.0,0.0]
[1778885967310,57.77,79077.73,0.0,-1.0,0.0,0.0]
[1778885967396,57.77,79076.24,0.0,-1.0,0.0,0.0]
[1778885967678,57.77,79075.64,0.0,-1.0,0.0,0.0]
[1778885970099,57.77,79075.46,0.0,-1.0,0.0,0.0]
[1778885970307,57.77,79075.46,0.0,-1.0,0.0,0.0]
[1778885970381,57.77,79075.45,0.0,-1.0,0.0,0.0]
[1778885970775,57.77,79075.45,0.0,-1.0,0.0,0.0]
[1778885970808,57.77,79075.45,0.0,-1.0,0.0,0.0]
[1778885970876,57.77,79072.52,0.0,-1.0,0.0,0.0]
[1778885971706,57.77,79072.19,0.0,-1.0,0.0,0.0]
[1778885978755,57.77,79072.47,0.0,-1.0,0.0,0.0]
[1778885982783,57.77,79071.85,0.0,-1.0,0.0,0.0]
[1778885989837,57.77,79071.77,0.0,-1.0,0.0,0.0]
[1778885993058,57.77,79071.76,0.0,-1.0,0.0,0.0]
[1778885993071,57.77,79071.76,0.0,-1.0,0.0,0.0]
[1778885993309,57.77,79071.76,0.0,-1.0,0.0,0.0]
[1778885993410,57.77,79071.75,0.0,-1.0,0.0,0.0]
[1778885998896,57.77,79071.98,0.0,-1.0,0.0,0.0]
[1778886001917,57.77,79070.04,0.0,-1.0,0.0,0.0]
[1778886003209,57.77,79070.04,0.0,-1.0,0.0,0.0]
[1778886003308,57.77,79070.04,0.0,-1.0,0.0,0.0]
[1778886003310,57.77,79065.19,0.0,-1.0,0.0,0.0]
[1778886005043,57.77,79065.01,0.0,-1.0,0.0,0.0]
[1778886005060,57.77,79065.01,0.0,-1.0,0.0,0.0]
[1778886005144,57.77,79064.98,0.0,-1.0,0.0,0.0]
[1778886009176,57.77,79064.61,0.0,-1.0,0.0,0.0]
[1778886009308,57.77,79064.61,0.0,-1.0,0.0,0.0]
[1778886015010,57.77,79064.47,0.0,-1.0,0.0,0.0]
[1778886017031,57.77,79067.34,0.0,-1.0,0.0,0.0]
[1778886017645,57.77,79067.34,0.0,-1.0,0.0,0.0]
[1778886017809,57.77,79067.34,0.0,-1.0,0.0,0.0]
[1778886018039,57.77,79068.73,0.0,-1.0,0.0,0.0]
[1778886019133,57.77,79068.73,0.0,-1.0,0.0,0.0]
[1778886019309,57.77,79068.73,0.0,-1.0,0.0,0.0]
[1778886019410,57.77,79068.76,0.0,-1.0,0.0,0.0]
[1778886025087,57.77,79068.46,0.0,-1.0,0.0,0.0]
[1778886026052,57.77,79068.46,0.0,-1.0,0.0,0.0]
[1778886026062,57.77,79068.46,0.0,-1.0,0.0,0.0]
[1778886032136,57.77,79068.75,0.0,-1.0,0.0,0.0]
[1778886040192,57.77,79069.0,0.0,-1.0,0.0,0.0]
[1778886045227,57.77,79068.79,0.0,-1.0,0.0,0.0]
[1778886047606,57.77,79068.64,0.0,-1.0,0.0,0.0]
[1778886047808,57.77,79068.64,0.0,-1.0,0.0,0.0]
[1778886049603,57.77,79068.64,0.0,-1.0,0.0,0.0]
[1778886049808,57.77,79068.64,0.0,-1.0,0.0,0.0]
[1778886049909,57.77,79068.64,0.0,-1.0,0.0,0.0]
[1778886055303,57.77,79068.79,0.0,-1.0,0.0,0.0]
[1778886061345,57.77,79066.42,0.0,-1.0,0.0,0.0]
[1778886062200,57.77,79066.42,0.0,-1.0,0.0,0.0]
[1778886062307,57.77,79066.42,0.0,-1.0,0.0,0.0]
[1778886062352,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778886068395,57.77,79064.43,0.0,-1.0,0.0,0.0]
[1778886070958,57.77,79064.28,0.0,-1.0,0.0,0.0]
[1778886071057,57.77,79064.28,0.0,-1.0,0.0,0.0]
[1778886072768,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778886072810,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778886073432,57.77,79063.52,0.0,-1.0,0.0,0.0]
[1778886078467,57.77,79062.74,0.0,-1.0,0.0,0.0]
[1778886079738,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778886079807,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778886089544,57.77,79059.69,0.0,-1.0,0.0,0.0]
[1778886090050,57.77,79059.69,0.0,-1.0,0.0,0.0]
[1778886090057,57.77,79059.69,0.0,-1.0,0.0,0.0]
[1778886091558,57.77,79060.39,0.0,-1.0,0.0,0.0]
[1778886091617,57.77,79060.39,0.0,-1.0,0.0,0.0]
[1778886091812,57.77,79060.39,0.0,-1.0,0.0,0.0]
[1778886092565,57.77,79072.43,0.0,-1.0,0.0,0.0]
[1778886093572,57.77,79074.44,0.0,-1.0,0.0,0.0]
[1778886093802,57.77,79074.44,0.0,-1.0,0.0,0.0]
[1778886093808,57.77,79074.44,0.0,-1.0,0.0,0.0]
[1778886094579,57.77,79074.4,0.0,-1.0,0.0,0.0]
[1778886096593,57.77,79076.95,0.0,-1.0,0.0,0.0]
[1778886096786,57.77,79076.95,0.0,-1.0,0.0,0.0]
[1778886096807,57.77,79076.95,0.0,-1.0,0.0,0.0]
[1778886097600,57.77,79079.9,0.0,-1.0,0.0,0.0]
[1778886100622,57.77,79080.99,0.0,-1.0,0.0,0.0]
[1778886104649,57.77,79083.66,0.0,-1.0,0.0,0.0]
[1778886105993,57.77,79083.66,0.0,-1.0,0.0,0.0]
[1778886106058,57.77,79083.66,0.0,-1.0,0.0,0.0]
[1778886106159,57.77,79085.66,0.0,-1.0,0.0,0.0]
[1778886108677,57.77,79088.4,0.0,-1.0,0.0,0.0]
[1778886109835,57.77,79088.4,0.0,-1.0,0.0,0.0]
[1778886110057,57.77,79088.4,0.0,-1.0,0.0,0.0]
[1778886110136,57.77,79088.4,0.0,-1.0,0.0,0.0]
[1778886112963,57.77,79088.44,0.0,-1.0,0.0,0.0]
[1778886113063,57.77,79088.44,0.0,-1.0,0.0,0.0]
[1778886114720,57.77,79093.25,0.0,-1.0,0.0,0.0]
[1778886116913,57.77,79093.18,0.0,-1.0,0.0,0.0]
[1778886117059,57.77,79093.18,0.0,-1.0,0.0,0.0]
[1778886117142,57.77,79093.23,0.0,-1.0,0.0,0.0]
[1778886121769,57.77,79094.43,0.0,-1.0,0.0,0.0]
[1778886126804,57.77,79095.11,0.0,-1.0,0.0,0.0]
[1778886131839,57.77,79094.82,0.0,-1.0,0.0,0.0]
[1778886134860,57.77,79093.42,0.0,-1.0,0.0,0.0]
[1778886139895,57.77,79094.13,0.0,-1.0,0.0,0.0]
[1778886142916,57.77,79092.94,0.0,-1.0,0.0,0.0]
[1778886145937,57.77,79094.38,0.0,-1.0,0.0,0.0]
[1778886148958,57.77,79095.97,0.0,-1.0,0.0,0.0]
[1778886151979,57.77,79096.41,0.0,-1.0,0.0,0.0]
[1778886157014,57.77,79096.39,0.0,-1.0,0.0,0.0]
[1778886162049,57.77,79096.23,0.0,-1.0,0.0,0.0]
[1778886167084,57.77,79096.49,0.0,-1.0,0.0,0.0]
[1778886174133,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778886179168,57.77,79091.67,0.0,-1.0,0.0,0.0]
[1778886180175,57.77,79093.46,0.0,-1.0,0.0,0.0]
[1778886184203,57.77,79094.59,0.0,-1.0,0.0,0.0]
[1778886190245,57.77,79093.98,0.0,-1.0,0.0,0.0]
[1778886195280,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778886197294,57.77,79097.23,0.0,-1.0,0.0,0.0]
[1778886198301,57.77,79100.52,0.0,-1.0,0.0,0.0]
[1778886203336,57.77,79100.91,0.0,-1.0,0.0,0.0]
[1778886205350,57.77,79102.53,0.0,-1.0,0.0,0.0]
[1778886206357,57.77,79104.17,0.0,-1.0,0.0,0.0]
[1778886208371,57.77,79105.77,0.0,-1.0,0.0,0.0]
[1778886210385,57.77,79108.48,0.0,-1.0,0.0,0.0]
[1778886211392,57.77,79108.66,0.0,-1.0,0.0,0.0]
[1778886213406,57.77,79109.76,0.0,-1.0,0.0,0.0]
[1778886216427,57.77,79111.83,0.0,-1.0,0.0,0.0]
[1778886229519,57.77,79111.78,0.0,-1.0,0.0,0.0]
[1778886234554,57.77,79112.05,0.0,-1.0,0.0,0.0]
[1778886245631,57.77,79112.0,0.0,-1.0,0.0,0.0]
[1778886250666,57.77,79111.8,0.0,-1.0,0.0,0.0]
[1778886255701,57.77,79112.68,0.0,-1.0,0.0,0.0]
[1778886260736,57.77,79112.29,0.0,-1.0,0.0,0.0]
[1778886263757,57.77,79110.6,0.0,-1.0,0.0,0.0]
[1778886265771,57.77,79103.65,0.0,-1.0,0.0,0.0]
[1778886266778,57.77,79092.58,0.0,-1.0,0.0,0.0]
[1778886267785,57.77,79086.6,0.0,-1.0,0.0,0.0]
[1778886268792,57.77,79086.69,0.0,-1.0,0.0,0.0]
[1778886269799,57.77,79085.16,0.0,-1.0,0.0,0.0]
[1778886270806,57.77,79079.43,0.0,-1.0,0.0,0.0]
[1778886271948,57.77,79079.43,0.0,-1.0,0.0,0.0]
[1778886272057,57.77,79079.43,0.0,-1.0,0.0,0.0]
[1778886272159,57.77,79070.93,0.0,-1.0,0.0,0.0]
[1778886272820,57.77,79067.37,0.0,-1.0,0.0,0.0]
[1778886273827,57.77,79065.23,0.0,-1.0,0.0,0.0]
[1778886274834,57.77,79061.62,0.0,-1.0,0.0,0.0]
[1778886277636,57.77,79061.72,0.0,-1.0,0.0,0.0]
[1778886277737,57.77,79060.99,0.0,-1.0,0.0,0.0]
[1778886277809,57.77,79060.99,0.0,-1.0,0.0,0.0]
[1778886282455,57.77,79066.11,0.0,-1.0,0.0,0.0]
[1778886283467,57.77,79071.93,0.0,-1.0,0.0,0.0]
[1778886285061,57.77,79071.08,0.0,-1.0,0.0,0.0]
[1778886286942,57.77,79071.8,0.0,-1.0,0.0,0.0]
[1778886287059,57.77,79071.8,0.0,-1.0,0.0,0.0]
[1778886287161,57.77,79071.8,0.0,-1.0,0.0,0.0]
[1778886288932,57.77,79070.52,0.0,-1.0,0.0,0.0]
[1778886290946,57.77,79068.83,0.0,-1.0,0.0,0.0]
[1778886291953,57.77,79063.89,0.0,-1.0,0.0,0.0]
[1778886292960,57.77,79061.58,0.0,-1.0,0.0,0.0]
[1778886294200,57.77,79061.58,0.0,-1.0,0.0,0.0]
[1778886294308,57.77,79061.58,0.0,-1.0,0.0,0.0]
[1778886294536,57.77,79061.58,0.0,-1.0,0.0,0.0]
[1778886294563,57.77,79061.58,0.0,-1.0,0.0,0.0]
[1778886294637,57.77,79060.27,0.0,-1.0,0.0,0.0]
[1778886299002,57.77,79058.37,0.0,-1.0,0.0,0.0]
[1778886299925,57.77,79058.37,0.0,-1.0,0.0,0.0]
[1778886300060,57.77,79058.37,0.0,-1.0,0.0,0.0]
[1778886300150,57.77,79058.37,0.0,-1.0,0.0,0.0]
[1778886300311,57.77,79058.37,0.0,-1.0,0.0,0.0]
[1778886300412,57.77,79058.36,0.0,-1.0,0.0,0.0]
[1778886304039,57.77,79059.79,0.0,-1.0,0.0,0.0]
[1778886305046,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778886306522,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778886306559,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778886306615,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778886306860,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778886307059,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778886312730,57.77,79061.68,0.0,-1.0,0.0,0.0]
[1778886320621,57.77,79061.54,0.0,-1.0,0.0,0.0]
[1778886320807,57.77,79061.54,0.0,-1.0,0.0,0.0]
[1778886320715,57.77,79061.54,0.0,-1.0,0.0,0.0]
[1778886321058,57.77,79061.54,0.0,-1.0,0.0,0.0]
[1778886333243,57.77,79061.54,0.0,-1.0,0.0,0.0]
[1778886338278,57.77,79061.83,0.0,-1.0,0.0,0.0]
[1778886341299,57.77,79060.18,0.0,-1.0,0.0,0.0]
[1778886346334,57.77,79060.44,0.0,-1.0,0.0,0.0]
[1778886351369,57.77,79058.67,0.0,-1.0,0.0,0.0]
[1778886354137,57.77,79057.95,0.0,-1.0,0.0,0.0]
[1778886354308,57.77,79057.95,0.0,-1.0,0.0,0.0]
[1778886354518,57.77,79057.95,0.0,-1.0,0.0,0.0]
[1778886354560,57.77,79057.95,0.0,-1.0,0.0,0.0]
[1778886354619,57.77,79057.95,0.0,-1.0,0.0,0.0]
[1778886360432,57.77,79058.37,0.0,-1.0,0.0,0.0]
[1778886367481,57.77,79058.13,0.0,-1.0,0.0,0.0]
[1778886367926,57.77,79058.13,0.0,-1.0,0.0,0.0]
[1778886368059,57.77,79058.13,0.0,-1.0,0.0,0.0]
[1778886368222,57.77,79058.13,0.0,-1.0,0.0,0.0]
[1778886368309,57.77,79058.13,0.0,-1.0,0.0,0.0]
[1778886368488,57.77,79058.15,0.0,-1.0,0.0,0.0]
[1778886373523,57.77,79056.92,0.0,-1.0,0.0,0.0]
[1778886378559,57.77,79057.2,0.0,-1.0,0.0,0.0]
[1778886383595,57.77,79057.46,0.0,-1.0,0.0,0.0]
[1778886388630,57.77,79057.75,0.0,-1.0,0.0,0.0]
[1778886390644,57.77,79060.72,0.0,-1.0,0.0,0.0]
[1778886391651,57.77,79063.28,0.0,-1.0,0.0,0.0]
[1778886393398,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778886393559,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778886393687,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778886393808,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778886393896,57.77,79063.8,0.0,-1.0,0.0,0.0]
[1778886399707,57.77,79064.35,0.0,-1.0,0.0,0.0]
[1778886400714,57.77,79070.19,0.0,-1.0,0.0,0.0]
[1778886401721,57.77,79073.67,0.0,-1.0,0.0,0.0]
[1778886402938,57.77,79073.85,0.0,-1.0,0.0,0.0]
[1778886403064,57.77,79073.85,0.0,-1.0,0.0,0.0]
[1778886403181,57.77,79073.85,0.0,-1.0,0.0,0.0]
[1778886403309,57.77,79073.85,0.0,-1.0,0.0,0.0]
[1778886403410,57.77,79073.85,0.0,-1.0,0.0,0.0]
[1778886408348,57.77,79074.31,0.0,-1.0,0.0,0.0]
[1778886408558,57.77,79074.31,0.0,-1.0,0.0,0.0]
[1778886408659,57.77,79074.31,0.0,-1.0,0.0,0.0]
[1778886413805,57.77,79074.1,0.0,-1.0,0.0,0.0]
[1778886417416,57.77,79073.98,0.0,-1.0,0.0,0.0]
[1778886417559,57.77,79073.98,0.0,-1.0,0.0,0.0]
[1778886423875,57.77,79072.98,0.0,-1.0,0.0,0.0]
[1778886428911,57.77,79072.91,0.0,-1.0,0.0,0.0]
[1778886429917,57.77,79074.22,0.0,-1.0,0.0,0.0]
[1778886430092,57.77,79074.22,0.0,-1.0,0.0,0.0]
[1778886430199,57.77,79074.22,0.0,-1.0,0.0,0.0]
[1778886430309,57.77,79074.22,0.0,-1.0,0.0,0.0]
[1778886430924,57.77,79074.08,0.0,-1.0,0.0,0.0]
[1778886438980,57.77,79074.15,0.0,-1.0,0.0,0.0]
[1778886446042,57.77,79074.44,0.0,-1.0,0.0,0.0]
[1778886454098,57.77,79074.4,0.0,-1.0,0.0,0.0]
[1778886460140,57.77,79074.35,0.0,-1.0,0.0,0.0]
[1778886465175,57.77,79074.83,0.0,-1.0,0.0,0.0]
[1778886470210,57.77,79074.55,0.0,-1.0,0.0,0.0]
[1778886476252,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778886481287,57.77,79074.58,0.0,-1.0,0.0,0.0]
[1778886483655,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778886483808,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778886483966,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778886483909,57.77,79074.68,0.0,-1.0,0.0,0.0]
[1778886484059,57.77,79074.68,0.0,-1.0,0.0,0.0]
[1778886489343,57.77,79074.88,0.0,-1.0,0.0,0.0]
[1778886494378,57.77,79074.91,0.0,-1.0,0.0,0.0]
[1778886499413,57.77,79074.93,0.0,-1.0,0.0,0.0]
[1778886505455,57.77,79074.8,0.0,-1.0,0.0,0.0]
[1778886512504,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778886520561,57.77,79074.88,0.0,-1.0,0.0,0.0]
[1778886527610,57.77,79074.15,0.0,-1.0,0.0,0.0]
[1778886533652,57.77,79070.45,0.0,-1.0,0.0,0.0]
[1778886534659,57.77,79063.46,0.0,-1.0,0.0,0.0]
[1778886535666,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778886536499,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778886536560,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778886536918,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778886537015,57.77,79064.7,0.0,-1.0,0.0,0.0]
[1778886537062,57.77,79064.7,0.0,-1.0,0.0,0.0]
[1778886537680,57.77,79065.73,0.0,-1.0,0.0,0.0]
[1778886544729,57.77,79066.22,0.0,-1.0,0.0,0.0]
[1778886546743,57.77,79071.21,0.0,-1.0,0.0,0.0]
[1778886547750,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778886548995,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778886549059,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778886549045,57.77,79075.62,0.0,-1.0,0.0,0.0]
[1778886549188,57.77,79075.62,0.0,-1.0,0.0,0.0]
[1778886549308,57.77,79075.62,0.0,-1.0,0.0,0.0]
[1778886554799,57.77,79075.98,0.0,-1.0,0.0,0.0]
[1778886560025,57.77,79076.07,0.0,-1.0,0.0,0.0]
[1778886560059,57.77,79076.07,0.0,-1.0,0.0,0.0]
[1778886560352,57.77,79076.27,0.0,-1.0,0.0,0.0]
[1778886560558,57.77,79076.27,0.0,-1.0,0.0,0.0]
[1778886560841,57.77,79076.26,0.0,-1.0,0.0,0.0]
[1778886565876,57.77,79076.12,0.0,-1.0,0.0,0.0]
[1778886568767,57.77,79076.23,0.0,-1.0,0.0,0.0]
[1778886568807,57.77,79076.23,0.0,-1.0,0.0,0.0]
[1778886569010,57.77,79076.23,0.0,-1.0,0.0,0.0]
[1778886569058,57.77,79076.23,0.0,-1.0,0.0,0.0]
[1778886569011,57.77,79076.23,0.0,-1.0,0.0,0.0]
[1778886571918,57.77,79076.45,0.0,-1.0,0.0,0.0]
[1778886575946,57.77,79081.96,0.0,-1.0,0.0,0.0]
[1778886577934,57.77,79082.66,0.0,-1.0,0.0,0.0]
[1778886578058,57.77,79082.66,0.0,-1.0,0.0,0.0]
[1778886577960,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778886578309,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778886584003,57.77,79082.33,0.0,-1.0,0.0,0.0]
[1778886586016,57.77,79081.22,0.0,-1.0,0.0,0.0]
[1778886587023,57.77,79077.8,0.0,-1.0,0.0,0.0]
[1778886588030,57.77,79069.11,0.0,-1.0,0.0,0.0]
[1778886589037,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778886589460,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778886589559,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778886589755,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778886589807,57.77,79067.26,0.0,-1.0,0.0,0.0]
[1778886590044,57.77,79063.81,0.0,-1.0,0.0,0.0]
[1778886591051,57.77,79062.48,0.0,-1.0,0.0,0.0]
[1778886592058,57.77,79059.26,0.0,-1.0,0.0,0.0]
[1778886592799,57.77,79059.26,0.0,-1.0,0.0,0.0]
[1778886592808,57.77,79059.26,0.0,-1.0,0.0,0.0]
[1778886592870,57.77,79059.26,0.0,-1.0,0.0,0.0]
[1778886593059,57.77,79059.26,0.0,-1.0,0.0,0.0]
[1778886593065,57.77,79057.96,0.0,-1.0,0.0,0.0]
[1778886594072,57.77,79056.56,0.0,-1.0,0.0,0.0]
[1778886595079,57.77,79054.94,0.0,-1.0,0.0,0.0]
[1778886596136,57.77,79055.49,0.0,-1.0,0.0,0.0]
[1778886596309,57.77,79055.49,0.0,-1.0,0.0,0.0]
[1778886597093,57.77,79056.54,0.0,-1.0,0.0,0.0]
[1778886602128,57.77,79056.3,0.0,-1.0,0.0,0.0]
[1778886607163,57.77,79059.69,0.0,-1.0,0.0,0.0]
[1778886608170,57.77,79062.27,0.0,-1.0,0.0,0.0]
[1778886609983,57.77,79062.27,0.0,-1.0,0.0,0.0]
[1778886610058,57.77,79062.27,0.0,-1.0,0.0,0.0]
[1778886610084,57.77,79062.23,0.0,-1.0,0.0,0.0]
[1778886610223,57.77,79062.23,0.0,-1.0,0.0,0.0]
[1778886610309,57.77,79062.23,0.0,-1.0,0.0,0.0]
[1778886616226,57.77,79063.24,0.0,-1.0,0.0,0.0]
[1778886622268,57.77,79063.2,0.0,-1.0,0.0,0.0]
[1778886624282,57.77,79064.82,0.0,-1.0,0.0,0.0]
[1778886629867,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778886630059,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778886630067,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778886630187,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778886630308,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778886637373,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778886642082,57.77,79064.47,0.0,-1.0,0.0,0.0]
[1778886642130,57.77,79064.53,0.0,-1.0,0.0,0.0]
[1778886642308,57.77,79064.53,0.0,-1.0,0.0,0.0]
[1778886642383,57.77,79064.53,0.0,-1.0,0.0,0.0]
[1778886642561,57.77,79064.53,0.0,-1.0,0.0,0.0]
[1778886648452,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778886653518,57.77,79064.67,0.0,-1.0,0.0,0.0]
[1778886653557,57.77,79064.67,0.0,-1.0,0.0,0.0]
[1778886653608,57.77,79064.64,0.0,-1.0,0.0,0.0]
[1778886656528,57.77,79065.37,0.0,-1.0,0.0,0.0]
[1778886656564,57.77,79065.37,0.0,-1.0,0.0,0.0]
[1778886662550,57.77,79065.3,0.0,-1.0,0.0,0.0]
[1778886667585,57.77,79065.31,0.0,-1.0,0.0,0.0]
[1778886669251,57.77,79065.39,0.0,-1.0,0.0,0.0]
[1778886669308,57.77,79065.39,0.0,-1.0,0.0,0.0]
[1778886669615,57.77,79065.39,0.0,-1.0,0.0,0.0]
[1778886669810,57.77,79065.39,0.0,-1.0,0.0,0.0]
[1778886669898,57.77,79065.61,0.0,-1.0,0.0,0.0]
[1778886679669,57.77,79065.3,0.0,-1.0,0.0,0.0]
[1778886680676,57.77,79066.37,0.0,-1.0,0.0,0.0]
[1778886682814,57.77,79066.63,0.0,-1.0,0.0,0.0]
[1778886683060,57.77,79066.63,0.0,-1.0,0.0,0.0]
[1778886683178,57.77,79066.63,0.0,-1.0,0.0,0.0]
[1778886683161,57.77,79066.63,0.0,-1.0,0.0,0.0]
[1778886683311,57.77,79066.63,0.0,-1.0,0.0,0.0]
[1778886690749,57.77,79066.4,0.0,-1.0,0.0,0.0]
[1778886691753,57.77,79066.36,0.0,-1.0,0.0,0.0]
[1778886693943,57.77,79066.36,0.0,-1.0,0.0,0.0]
[1778886694008,57.77,79066.36,0.0,-1.0,0.0,0.0]
[1778886694057,57.77,79066.36,0.0,-1.0,0.0,0.0]
[1778886694102,57.77,79066.36,0.0,-1.0,0.0,0.0]
[1778886697795,57.77,79070.51,0.0,-1.0,0.0,0.0]
[1778886700037,57.77,79070.58,0.0,-1.0,0.0,0.0]
[1778886700058,57.77,79070.58,0.0,-1.0,0.0,0.0]
[1778886700074,57.77,79070.58,0.0,-1.0,0.0,0.0]
[1778886700159,57.77,79070.77,0.0,-1.0,0.0,0.0]
[1778886700310,57.77,79070.77,0.0,-1.0,0.0,0.0]
[1778886712900,57.77,79070.44,0.0,-1.0,0.0,0.0]
[1778886714153,57.77,79070.44,0.0,-1.0,0.0,0.0]
[1778886714308,57.77,79070.64,0.0,-1.0,0.0,0.0]
[1778886714385,57.77,79070.64,0.0,-1.0,0.0,0.0]
[1778886714563,57.77,79070.64,0.0,-1.0,0.0,0.0]
[1778886714664,57.77,79070.64,0.0,-1.0,0.0,0.0]
[1778886719949,57.77,79071.14,0.0,-1.0,0.0,0.0]
[1778886721963,57.77,79070.02,0.0,-1.0,0.0,0.0]
[1778886722970,57.77,79066.52,0.0,-1.0,0.0,0.0]
[1778886723993,57.77,79066.52,0.0,-1.0,0.0,0.0]
[1778886724058,57.77,79066.52,0.0,-1.0,0.0,0.0]
[1778886724094,57.77,79066.74,0.0,-1.0,0.0,0.0]
[1778886724386,57.77,79066.74,0.0,-1.0,0.0,0.0]
[1778886724560,57.77,79066.74,0.0,-1.0,0.0,0.0]
[1778886730023,57.77,79067.27,0.0,-1.0,0.0,0.0]
[1778886734051,57.77,79069.95,0.0,-1.0,0.0,0.0]
[1778886737449,57.77,79070.68,0.0,-1.0,0.0,0.0]
[1778886737564,57.77,79070.68,0.0,-1.0,0.0,0.0]
[1778886737782,57.77,79070.68,0.0,-1.0,0.0,0.0]
[1778886737808,57.77,79070.68,0.0,-1.0,0.0,0.0]
[1778886738085,57.77,79070.77,0.0,-1.0,0.0,0.0]
[1778886739092,57.77,79069.47,0.0,-1.0,0.0,0.0]
[1778886744127,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778886751176,57.77,79070.06,0.0,-1.0,0.0,0.0]
[1778886756211,57.77,79069.95,0.0,-1.0,0.0,0.0]
[1778886761246,57.77,79070.28,0.0,-1.0,0.0,0.0]
[1778886762253,57.77,79072.28,0.0,-1.0,0.0,0.0]
[1778886763106,57.77,79072.28,0.0,-1.0,0.0,0.0]
[1778886763260,57.77,79073.3,0.0,-1.0,0.0,0.0]
[1778886763309,57.77,79073.3,0.0,-1.0,0.0,0.0]
[1778886763347,57.77,79073.3,0.0,-1.0,0.0,0.0]
[1778886763560,57.77,79073.3,0.0,-1.0,0.0,0.0]
[1778886764267,57.77,79074.0,0.0,-1.0,0.0,0.0]
[1778886771115,57.77,79074.49,0.0,-1.0,0.0,0.0]
[1778886771216,57.77,79076.98,0.0,-1.0,0.0,0.0]
[1778886771308,57.77,79076.98,0.0,-1.0,0.0,0.0]
[1778886771780,57.77,79076.98,0.0,-1.0,0.0,0.0]
[1778886771809,57.77,79076.98,0.0,-1.0,0.0,0.0]
[1778886771881,57.77,79077.58,0.0,-1.0,0.0,0.0]
[1778886777358,57.77,79077.54,0.0,-1.0,0.0,0.0]
[1778886783400,57.77,79077.35,0.0,-1.0,0.0,0.0]
[1778886789442,57.77,79077.53,0.0,-1.0,0.0,0.0]
[1778886797498,57.77,79078.05,0.0,-1.0,0.0,0.0]
[1778886799632,57.77,79078.05,0.0,-1.0,0.0,0.0]
[1778886799808,57.77,79078.05,0.0,-1.0,0.0,0.0]
[1778886800117,57.77,79078.05,0.0,-1.0,0.0,0.0]
[1778886800309,57.77,79078.05,0.0,-1.0,0.0,0.0]
[1778886800217,57.77,79078.01,0.0,-1.0,0.0,0.0]
[1778886805554,57.77,79077.43,0.0,-1.0,0.0,0.0]
[1778886811596,57.77,79077.45,0.0,-1.0,0.0,0.0]
[1778886812508,57.77,79077.45,0.0,-1.0,0.0,0.0]
[1778886812558,57.77,79077.45,0.0,-1.0,0.0,0.0]
[1778886812803,57.77,79077.45,0.0,-1.0,0.0,0.0]
[1778886813059,57.77,79077.45,0.0,-1.0,0.0,0.0]
[1778886813160,57.77,79077.33,0.0,-1.0,0.0,0.0]
[1778886822674,57.77,79077.36,0.0,-1.0,0.0,0.0]
[1778886827709,57.77,79077.34,0.0,-1.0,0.0,0.0]
[1778886836772,57.77,79077.32,0.0,-1.0,0.0,0.0]
[1778886840658,57.77,79077.14,0.0,-1.0,0.0,0.0]
[1778886840808,57.77,79077.14,0.0,-1.0,0.0,0.0]
[1778886841112,57.77,79077.14,0.0,-1.0,0.0,0.0]
[1778886841308,57.77,79077.14,0.0,-1.0,0.0,0.0]
[1778886841213,57.77,79077.28,0.0,-1.0,0.0,0.0]
[1778886844828,57.77,79076.37,0.0,-1.0,0.0,0.0]
[1778886850874,57.77,79076.25,0.0,-1.0,0.0,0.0]
[1778886855909,57.77,79075.93,0.0,-1.0,0.0,0.0]
[1778886867993,57.77,79076.07,0.0,-1.0,0.0,0.0]
[1778886869508,57.77,79076.5,0.0,-1.0,0.0,0.0]
[1778886869559,57.77,79076.5,0.0,-1.0,0.0,0.0]
[1778886869913,57.77,79076.5,0.0,-1.0,0.0,0.0]
[1778886870058,57.77,79076.5,0.0,-1.0,0.0,0.0]
[1778886870139,57.77,79076.55,0.0,-1.0,0.0,0.0]
[1778886879070,57.77,79076.75,0.0,-1.0,0.0,0.0]
[1778886880215,57.77,79076.75,0.0,-1.0,0.0,0.0]
[1778886880220,57.77,79076.75,0.0,-1.0,0.0,0.0]
[1778886880307,57.77,79076.75,0.0,-1.0,0.0,0.0]
[1778886880314,57.77,79076.75,0.0,-1.0,0.0,0.0]
[1778886886119,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778886889140,57.77,79075.68,0.0,-1.0,0.0,0.0]
[1778886897196,57.77,79075.0,0.0,-1.0,0.0,0.0]
[1778886899210,57.77,79068.95,0.0,-1.0,0.0,0.0]
[1778886899671,57.77,79068.95,0.0,-1.0,0.0,0.0]
[1778886899807,57.77,79068.95,0.0,-1.0,0.0,0.0]
[1778886900312,57.77,79068.95,0.0,-1.0,0.0,0.0]
[1778886900413,57.77,79067.39,0.0,-1.0,0.0,0.0]
[1778886900563,57.77,79067.39,0.0,-1.0,0.0,0.0]
[1778886901224,57.77,79063.7,0.0,-1.0,0.0,0.0]
[1778886904867,57.77,79063.06,0.0,-1.0,0.0,0.0]
[1778886905061,57.77,79063.06,0.0,-1.0,0.0,0.0]
[1778886908930,57.77,79062.99,0.0,-1.0,0.0,0.0]
[1778886909058,57.77,79062.99,0.0,-1.0,0.0,0.0]
[1778886909280,57.77,79062.83,0.0,-1.0,0.0,0.0]
[1778886914315,57.77,79062.96,0.0,-1.0,0.0,0.0]
[1778886919980,57.77,79063.0,0.0,-1.0,0.0,0.0]
[1778886920058,57.77,79063.0,0.0,-1.0,0.0,0.0]
[1778886929420,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778886931434,57.77,79063.7,0.0,-1.0,0.0,0.0]
[1778886935462,57.77,79064.47,0.0,-1.0,0.0,0.0]
[1778886937184,57.77,79064.47,0.0,-1.0,0.0,0.0]
[1778886937308,57.77,79064.47,0.0,-1.0,0.0,0.0]
[1778886937409,57.77,79064.22,0.0,-1.0,0.0,0.0]
[1778886937961,57.77,79064.22,0.0,-1.0,0.0,0.0]
[1778886938060,57.77,79064.22,0.0,-1.0,0.0,0.0]
[1778886943626,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778886943808,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778886947952,57.77,79063.93,0.0,-1.0,0.0,0.0]
[1778886948060,57.77,79063.93,0.0,-1.0,0.0,0.0]
[1778886948157,57.77,79063.93,0.0,-1.0,0.0,0.0]
[1778886950567,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778886956610,57.77,79062.71,0.0,-1.0,0.0,0.0]
[1778886961645,57.77,79063.08,0.0,-1.0,0.0,0.0]
[1778886966681,57.77,79063.08,0.0,-1.0,0.0,0.0]
[1778886972723,57.77,79062.13,0.0,-1.0,0.0,0.0]
[1778886973733,57.77,79064.15,0.0,-1.0,0.0,0.0]
[1778886974741,57.77,79066.16,0.0,-1.0,0.0,0.0]
[1778886976126,57.77,79066.16,0.0,-1.0,0.0,0.0]
[1778886976308,57.77,79066.16,0.0,-1.0,0.0,0.0]
[1778886989386,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778886989487,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778886989558,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778886990375,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778886990409,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778886990559,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778886992866,57.77,79068.07,0.0,-1.0,0.0,0.0]
[1778886993873,57.77,79069.97,0.0,-1.0,0.0,0.0]
[1778887005957,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778887011272,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778887011307,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778887011360,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778887012469,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778887012558,57.77,79070.38,0.0,-1.0,0.0,0.0]
[1778887013007,57.77,79071.19,0.0,-1.0,0.0,0.0]
[1778887015021,57.77,79071.72,0.0,-1.0,0.0,0.0]
[1778887017035,57.77,79073.15,0.0,-1.0,0.0,0.0]
[1778887018042,57.77,79073.68,0.0,-1.0,0.0,0.0]
[1778887018778,57.77,79073.68,0.0,-1.0,0.0,0.0]
[1778887018816,57.77,79073.68,0.0,-1.0,0.0,0.0]
[1778887020920,57.77,79073.68,0.0,-1.0,0.0,0.0]
[1778887021058,57.77,79073.68,0.0,-1.0,0.0,0.0]
[1778887021063,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778887022311,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778887022338,57.77,79077.83,0.0,-1.0,0.0,0.0]
[1778887022560,57.77,79077.83,0.0,-1.0,0.0,0.0]
[1778887023077,57.77,79078.36,0.0,-1.0,0.0,0.0]
[1778887024084,57.77,79080.03,0.0,-1.0,0.0,0.0]
[1778887025091,57.77,79084.64,0.0,-1.0,0.0,0.0]
[1778887026098,57.77,79085.13,0.0,-1.0,0.0,0.0]
[1778887028112,57.77,79088.95,0.0,-1.0,0.0,0.0]
[1778887029119,57.77,79093.38,0.0,-1.0,0.0,0.0]
[1778887029701,57.77,79093.38,0.0,-1.0,0.0,0.0]
[1778887029808,57.77,79093.38,0.0,-1.0,0.0,0.0]
[1778887030126,57.77,79094.18,0.0,-1.0,0.0,0.0]
[1778887032140,57.77,79106.35,0.0,-1.0,0.0,0.0]
[1778887033147,57.77,79109.75,0.0,-1.0,0.0,0.0]
[1778887034081,57.77,79109.75,0.0,-1.0,0.0,0.0]
[1778887034307,57.77,79109.75,0.0,-1.0,0.0,0.0]
[1778887035161,57.77,79115.07,0.0,-1.0,0.0,0.0]
[1778887036168,57.77,79117.38,0.0,-1.0,0.0,0.0]
[1778887037718,57.77,79117.27,0.0,-1.0,0.0,0.0]
[1778887037810,57.77,79117.27,0.0,-1.0,0.0,0.0]
[1778887039189,57.77,79118.52,0.0,-1.0,0.0,0.0]
[1778887040196,57.77,79119.05,0.0,-1.0,0.0,0.0]
[1778887041057,57.77,79119.05,0.0,-1.0,0.0,0.0]
[1778887041308,57.77,79119.05,0.0,-1.0,0.0,0.0]
[1778887041409,57.77,79121.81,0.0,-1.0,0.0,0.0]
[1778887042643,57.77,79121.41,0.0,-1.0,0.0,0.0]
[1778887042808,57.77,79121.41,0.0,-1.0,0.0,0.0]
[1778887045231,57.77,79122.25,0.0,-1.0,0.0,0.0]
[1778887049259,57.77,79119.2,0.0,-1.0,0.0,0.0]
[1778887049590,57.77,79119.2,0.0,-1.0,0.0,0.0]
[1778887049806,57.77,79119.2,0.0,-1.0,0.0,0.0]
[1778887050266,57.77,79114.38,0.0,-1.0,0.0,0.0]
[1778887051545,57.77,79114.66,0.0,-1.0,0.0,0.0]
[1778887053058,57.77,79114.59,0.0,-1.0,0.0,0.0]
[1778887053287,57.77,79114.82,0.0,-1.0,0.0,0.0]
[1778887058322,57.77,79114.71,0.0,-1.0,0.0,0.0]
[1778887058949,57.77,79114.71,0.0,-1.0,0.0,0.0]
[1778887059059,57.77,79114.71,0.0,-1.0,0.0,0.0]
[1778887065371,57.77,79114.69,0.0,-1.0,0.0,0.0]
[1778887071405,57.77,79114.16,0.0,-1.0,0.0,0.0]
[1778887071558,57.77,79114.16,0.0,-1.0,0.0,0.0]
[1778887072002,57.77,79114.16,0.0,-1.0,0.0,0.0]
[1778887072057,57.77,79114.16,0.0,-1.0,0.0,0.0]
[1778887072103,57.77,79114.16,0.0,-1.0,0.0,0.0]
[1778887077456,57.77,79114.22,0.0,-1.0,0.0,0.0]
[1778887080562,57.77,79114.03,0.0,-1.0,0.0,0.0]
[1778887080477,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778887080807,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778887081484,57.77,79107.56,0.0,-1.0,0.0,0.0]
[1778887082491,57.77,79104.93,0.0,-1.0,0.0,0.0]
[1778887083282,57.77,79104.93,0.0,-1.0,0.0,0.0]
[1778887083308,57.77,79104.93,0.0,-1.0,0.0,0.0]
[1778887083498,57.77,79105.59,0.0,-1.0,0.0,0.0]
[1778887088537,57.77,79101.39,0.0,-1.0,0.0,0.0]
[1778887092561,57.77,79099.62,0.0,-1.0,0.0,0.0]
[1778887093568,57.77,79096.23,0.0,-1.0,0.0,0.0]
[1778887094575,57.77,79094.1,0.0,-1.0,0.0,0.0]
[1778887096589,57.77,79092.93,0.0,-1.0,0.0,0.0]
[1778887100617,57.77,79094.13,0.0,-1.0,0.0,0.0]
[1778887104645,57.77,79092.18,0.0,-1.0,0.0,0.0]
[1778887106659,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778887111694,57.77,79089.64,0.0,-1.0,0.0,0.0]
[1778887116730,57.77,79087.84,0.0,-1.0,0.0,0.0]
[1778887118743,57.77,79086.59,0.0,-1.0,0.0,0.0]
[1778887125794,57.77,79086.84,0.0,-1.0,0.0,0.0]
[1778887131403,57.77,79086.44,0.0,-1.0,0.0,0.0]
[1778887131558,57.77,79086.44,0.0,-1.0,0.0,0.0]
[1778887131504,57.77,79087.78,0.0,-1.0,0.0,0.0]
[1778887136874,57.77,79088.04,0.0,-1.0,0.0,0.0]
[1778887141909,57.77,79088.19,0.0,-1.0,0.0,0.0]
[1778887144936,57.77,79088.09,0.0,-1.0,0.0,0.0]
[1778887145057,57.77,79088.09,0.0,-1.0,0.0,0.0]
[1778887145093,57.77,79088.09,0.0,-1.0,0.0,0.0]
[1778887148958,57.77,79086.91,0.0,-1.0,0.0,0.0]
[1778887152582,57.77,79086.61,0.0,-1.0,0.0,0.0]
[1778887152986,57.77,79073.42,0.0,-1.0,0.0,0.0]
[1778887153993,57.77,79059.83,0.0,-1.0,0.0,0.0]
[1778887155000,57.77,79059.16,0.0,-1.0,0.0,0.0]
[1778887156773,57.77,79059.89,0.0,-1.0,0.0,0.0]
[1778887156810,57.77,79059.89,0.0,-1.0,0.0,0.0]
[1778887157016,57.77,79060.63,0.0,-1.0,0.0,0.0]
[1778887164699,57.77,79060.56,0.0,-1.0,0.0,0.0]
[1778887164807,57.77,79060.56,0.0,-1.0,0.0,0.0]
[1778887164907,57.77,79060.56,0.0,-1.0,0.0,0.0]
[1778887167241,57.77,79060.46,0.0,-1.0,0.0,0.0]
[1778887167308,57.77,79060.46,0.0,-1.0,0.0,0.0]
[1778887172125,57.77,79066.55,0.0,-1.0,0.0,0.0]
[1778887173132,57.77,79069.78,0.0,-1.0,0.0,0.0]
[1778887175165,57.77,79070.4,0.0,-1.0,0.0,0.0]
[1778887175208,57.77,79070.4,0.0,-1.0,0.0,0.0]
[1778887175310,57.77,79070.4,0.0,-1.0,0.0,0.0]
[1778887175410,57.77,79071.04,0.0,-1.0,0.0,0.0]
[1778887179176,57.77,79072.61,0.0,-1.0,0.0,0.0]
[1778887181188,57.77,79074.83,0.0,-1.0,0.0,0.0]
[1778887182197,57.77,79076.89,0.0,-1.0,0.0,0.0]
[1778887183571,57.77,79076.89,0.0,-1.0,0.0,0.0]
[1778887183684,57.77,79076.89,0.0,-1.0,0.0,0.0]
[1778887183650,57.77,79078.61,0.0,-1.0,0.0,0.0]
[1778887183807,57.77,79078.61,0.0,-1.0,0.0,0.0]
[1778887184212,57.77,79079.89,0.0,-1.0,0.0,0.0]
[1778887189246,57.77,79080.7,0.0,-1.0,0.0,0.0]
[1778887190253,57.77,79084.92,0.0,-1.0,0.0,0.0]
[1778887192807,57.77,79085.04,0.0,-1.0,0.0,0.0]
[1778887192970,57.77,79085.04,0.0,-1.0,0.0,0.0]
[1778887193058,57.77,79085.04,0.0,-1.0,0.0,0.0]
[1778887193274,57.77,79085.07,0.0,-1.0,0.0,0.0]
[1778887194281,57.77,79086.61,0.0,-1.0,0.0,0.0]
[1778887196295,57.77,79073.98,0.0,-1.0,0.0,0.0]
[1778887197302,57.77,79063.62,0.0,-1.0,0.0,0.0]
[1778887198309,57.77,79063.09,0.0,-1.0,0.0,0.0]
[1778887200198,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778887200206,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778887200310,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778887200323,57.77,79063.02,0.0,-1.0,0.0,0.0]
[1778887201330,57.77,79065.89,0.0,-1.0,0.0,0.0]
[1778887202337,57.77,79068.88,0.0,-1.0,0.0,0.0]
[1778887204351,57.77,79070.12,0.0,-1.0,0.0,0.0]
[1778887209386,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778887209895,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778887209948,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778887210059,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778887210393,57.77,79070.63,0.0,-1.0,0.0,0.0]
[1778887211400,57.77,79072.26,0.0,-1.0,0.0,0.0]
[1778887213414,57.77,79071.21,0.0,-1.0,0.0,0.0]
[1778887218449,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778887220463,57.77,79077.67,0.0,-1.0,0.0,0.0]
[1778887221560,57.77,79077.67,0.0,-1.0,0.0,0.0]
[1778887221785,57.77,79076.81,0.0,-1.0,0.0,0.0]
[1778887221808,57.77,79076.81,0.0,-1.0,0.0,0.0]
[1778887222496,57.77,79076.45,0.0,-1.0,0.0,0.0]
[1778887227520,57.77,79077.74,0.0,-1.0,0.0,0.0]
[1778887228685,57.77,79077.74,0.0,-1.0,0.0,0.0]
[1778887228741,57.77,79077.74,0.0,-1.0,0.0,0.0]
[1778887228812,57.77,79077.25,0.0,-1.0,0.0,0.0]
[1778887229534,57.77,79077.08,0.0,-1.0,0.0,0.0]
[1778887230541,57.77,79071.44,0.0,-1.0,0.0,0.0]
[1778887231548,57.77,79066.92,0.0,-1.0,0.0,0.0]
[1778887232555,57.77,79064.65,0.0,-1.0,0.0,0.0]
[1778887233562,57.77,79057.05,0.0,-1.0,0.0,0.0]
[1778887234227,57.77,79057.05,0.0,-1.0,0.0,0.0]
[1778887234233,57.77,79057.05,0.0,-1.0,0.0,0.0]
[1778887234309,57.77,79057.05,0.0,-1.0,0.0,0.0]
[1778887234569,57.77,79057.32,0.0,-1.0,0.0,0.0]
[1778887240369,57.77,79056.76,0.0,-1.0,0.0,0.0]
[1778887240563,57.77,79056.76,0.0,-1.0,0.0,0.0]
[1778887240611,57.77,79056.69,0.0,-1.0,0.0,0.0]
[1778887245646,57.77,79056.13,0.0,-1.0,0.0,0.0]
[1778887249148,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778887249198,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778887249310,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778887249409,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778887255716,57.77,79055.08,0.0,-1.0,0.0,0.0]
[1778887260960,57.77,79055.18,0.0,-1.0,0.0,0.0]
[1778887261059,57.77,79055.18,0.0,-1.0,0.0,0.0]
[1778887261758,57.77,79053.07,0.0,-1.0,0.0,0.0]
[1778887266793,57.77,79053.46,0.0,-1.0,0.0,0.0]
[1778887269741,57.77,79053.01,0.0,-1.0,0.0,0.0]
[1778887269760,57.77,79053.51,0.0,-1.0,0.0,0.0]
[1778887269809,57.77,79053.51,0.0,-1.0,0.0,0.0]
[1778887274849,57.77,79053.63,0.0,-1.0,0.0,0.0]
[1778887280891,57.77,79053.73,0.0,-1.0,0.0,0.0]
[1778887286933,57.77,79052.42,0.0,-1.0,0.0,0.0]
[1778887287940,57.77,79050.86,0.0,-1.0,0.0,0.0]
[1778887290891,57.77,79050.64,0.0,-1.0,0.0,0.0]
[1778887290954,57.77,79050.64,0.0,-1.0,0.0,0.0]
[1778887291065,57.77,79050.64,0.0,-1.0,0.0,0.0]
[1778887291161,57.77,79050.52,0.0,-1.0,0.0,0.0]
[1778887297004,57.77,79051.09,0.0,-1.0,0.0,0.0]
[1778887298011,57.77,79049.84,0.0,-1.0,0.0,0.0]
[1778887300183,57.77,79050.01,0.0,-1.0,0.0,0.0]
[1778887300205,57.77,79050.01,0.0,-1.0,0.0,0.0]
[1778887300310,57.77,79050.01,0.0,-1.0,0.0,0.0]
[1778887300411,57.77,79049.87,0.0,-1.0,0.0,0.0]
[1778887306067,57.77,79049.85,0.0,-1.0,0.0,0.0]
[1778887311102,57.77,79049.71,0.0,-1.0,0.0,0.0]
[1778887313603,57.77,79049.64,0.0,-1.0,0.0,0.0]
[1778887313808,57.77,79049.64,0.0,-1.0,0.0,0.0]
[1778887313634,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778887319158,57.77,79050.18,0.0,-1.0,0.0,0.0]
[1778887324193,57.77,79050.03,0.0,-1.0,0.0,0.0]
[1778887327575,57.77,79047.52,0.0,-1.0,0.0,0.0]
[1778887328221,57.77,79044.72,0.0,-1.0,0.0,0.0]
[1778887329654,57.77,79044.72,0.0,-1.0,0.0,0.0]
[1778887329751,57.77,79044.72,0.0,-1.0,0.0,0.0]
[1778887329808,57.77,79044.72,0.0,-1.0,0.0,0.0]
[1778887329852,57.77,79044.24,0.0,-1.0,0.0,0.0]
[1778887336755,57.77,79044.53,0.0,-1.0,0.0,0.0]
[1778887336808,57.77,79044.53,0.0,-1.0,0.0,0.0]
[1778887336837,57.77,79045.55,0.0,-1.0,0.0,0.0]
[1778887337284,57.77,79047.18,0.0,-1.0,0.0,0.0]
[1778887339298,57.77,79048.27,0.0,-1.0,0.0,0.0]
[1778887342229,57.77,79049.19,0.0,-1.0,0.0,0.0]
[1778887342234,57.77,79049.19,0.0,-1.0,0.0,0.0]
[1778887342309,57.77,79049.19,0.0,-1.0,0.0,0.0]
[1778887342319,57.77,79051.64,0.0,-1.0,0.0,0.0]
[1778887348361,57.77,79051.72,0.0,-1.0,0.0,0.0]
[1778887351384,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778887352304,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778887352309,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778887352562,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778887352663,57.77,79053.18,0.0,-1.0,0.0,0.0]
[1778887358433,57.77,79052.7,0.0,-1.0,0.0,0.0]
[1778887363283,57.77,79052.34,0.0,-1.0,0.0,0.0]
[1778887363310,57.77,79052.34,0.0,-1.0,0.0,0.0]
[1778887363374,57.77,79052.34,0.0,-1.0,0.0,0.0]
[1778887363560,57.77,79052.34,0.0,-1.0,0.0,0.0]
[1778887363660,57.77,79052.34,0.0,-1.0,0.0,0.0]
[1778887369510,57.77,79053.25,0.0,-1.0,0.0,0.0]
[1778887372861,57.77,79053.95,0.0,-1.0,0.0,0.0]
[1778887373057,57.77,79054.13,0.0,-1.0,0.0,0.0]
[1778887378573,57.77,79054.52,0.0,-1.0,0.0,0.0]
[1778887383463,57.77,79055.08,0.0,-1.0,0.0,0.0]
[1778887383470,57.77,79055.08,0.0,-1.0,0.0,0.0]
[1778887383563,57.77,79055.08,0.0,-1.0,0.0,0.0]
[1778887383608,57.77,79055.12,0.0,-1.0,0.0,0.0]
[1778887388643,57.77,79055.23,0.0,-1.0,0.0,0.0]
[1778887394685,57.77,79055.26,0.0,-1.0,0.0,0.0]
[1778887401734,57.77,79054.96,0.0,-1.0,0.0,0.0]
[1778887409790,57.77,79054.9,0.0,-1.0,0.0,0.0]
[1778887414825,57.77,79054.96,0.0,-1.0,0.0,0.0]
[1778887415162,57.77,79054.96,0.0,-1.0,0.0,0.0]
[1778887415170,57.77,79054.96,0.0,-1.0,0.0,0.0]
[1778887415309,57.77,79054.96,0.0,-1.0,0.0,0.0]
[1778887415339,57.77,79054.96,0.0,-1.0,0.0,0.0]
[1778887420867,57.77,79055.15,0.0,-1.0,0.0,0.0]
[1778887427916,57.77,79054.76,0.0,-1.0,0.0,0.0]
[1778887428923,57.77,79058.86,0.0,-1.0,0.0,0.0]
[1778887429930,57.77,79063.16,0.0,-1.0,0.0,0.0]
[1778887430914,57.77,79063.16,0.0,-1.0,0.0,0.0]
[1778887430980,57.77,79063.23,0.0,-1.0,0.0,0.0]
[1778887431060,57.77,79063.23,0.0,-1.0,0.0,0.0]
[1778887431944,57.77,79063.3,0.0,-1.0,0.0,0.0]
[1778887436979,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778887443491,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778887443497,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778887443561,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778887443590,57.77,79064.07,0.0,-1.0,0.0,0.0]
[1778887447049,57.77,79066.42,0.0,-1.0,0.0,0.0]
[1778887452084,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778887457495,57.77,79066.14,0.0,-1.0,0.0,0.0]
[1778887457559,57.77,79066.14,0.0,-1.0,0.0,0.0]
[1778887457588,57.77,79066.5,0.0,-1.0,0.0,0.0]
[1778887463161,57.77,79066.99,0.0,-1.0,0.0,0.0]
[1778887468412,57.77,79066.94,0.0,-1.0,0.0,0.0]
[1778887468513,57.77,79070.77,0.0,-1.0,0.0,0.0]
[1778887469204,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778887470966,57.77,79075.09,0.0,-1.0,0.0,0.0]
[1778887471058,57.77,79075.81,0.0,-1.0,0.0,0.0]
[1778887471196,57.77,79075.81,0.0,-1.0,0.0,0.0]
[1778887471311,57.77,79075.81,0.0,-1.0,0.0,0.0]
[1778887471347,57.77,79075.88,0.0,-1.0,0.0,0.0]
[1778887477260,57.77,79076.3,0.0,-1.0,0.0,0.0]
[1778887479976,57.77,79076.38,0.0,-1.0,0.0,0.0]
[1778887480059,57.77,79076.79,0.0,-1.0,0.0,0.0]
[1778887482295,57.77,79074.79,0.0,-1.0,0.0,0.0]
[1778887483302,57.77,79073.58,0.0,-1.0,0.0,0.0]
[1778887484309,57.77,79069.24,0.0,-1.0,0.0,0.0]
[1778887485383,57.77,79069.24,0.0,-1.0,0.0,0.0]
[1778887485564,57.77,79069.24,0.0,-1.0,0.0,0.0]
[1778887485568,57.77,79069.24,0.0,-1.0,0.0,0.0]
[1778887485808,57.77,79069.24,0.0,-1.0,0.0,0.0]
[1778887485909,57.77,79068.63,0.0,-1.0,0.0,0.0]
[1778887486323,57.77,79067.49,0.0,-1.0,0.0,0.0]
[1778887487330,57.77,79065.33,0.0,-1.0,0.0,0.0]
[1778887488337,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778887489371,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778887489562,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778887489656,57.77,79060.47,0.0,-1.0,0.0,0.0]
[1778887492365,57.77,79059.32,0.0,-1.0,0.0,0.0]
[1778887493372,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778887494379,57.77,79052.22,0.0,-1.0,0.0,0.0]
[1778887495562,57.77,79052.22,0.0,-1.0,0.0,0.0]
[1778887495808,57.77,79052.22,0.0,-1.0,0.0,0.0]
[1778887495888,57.77,79049.86,0.0,-1.0,0.0,0.0]
[1778887496158,57.77,79049.86,0.0,-1.0,0.0,0.0]
[1778887496293,57.77,79049.86,0.0,-1.0,0.0,0.0]
[1778887496393,57.77,79057.04,0.0,-1.0,0.0,0.0]
[1778887497400,57.77,79062.07,0.0,-1.0,0.0,0.0]
[1778887498500,57.77,79066.0,0.0,-1.0,0.0,0.0]
[1778887501428,57.77,79066.92,0.0,-1.0,0.0,0.0]
[1778887506463,57.77,79066.62,0.0,-1.0,0.0,0.0]
[1778887508672,57.77,79066.58,0.0,-1.0,0.0,0.0]
[1778887508810,57.77,79066.58,0.0,-1.0,0.0,0.0]
[1778887508881,57.77,79066.58,0.0,-1.0,0.0,0.0]
[1778887509040,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778887509059,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778887509484,57.77,79066.62,0.0,-1.0,0.0,0.0]
[1778887516533,57.77,79066.66,0.0,-1.0,0.0,0.0]
[1778887521568,57.77,79066.72,0.0,-1.0,0.0,0.0]
[1778887526603,57.77,79066.82,0.0,-1.0,0.0,0.0]
[1778887531638,57.77,79066.79,0.0,-1.0,0.0,0.0]
[1778887537680,57.77,79066.63,0.0,-1.0,0.0,0.0]
[1778887542715,57.77,79066.62,0.0,-1.0,0.0,0.0]
[1778887544717,57.77,79066.66,0.0,-1.0,0.0,0.0]
[1778887544808,57.77,79066.66,0.0,-1.0,0.0,0.0]
[1778887544926,57.77,79066.66,0.0,-1.0,0.0,0.0]
[1778887545058,57.77,79066.66,0.0,-1.0,0.0,0.0]
[1778887545027,57.77,79066.57,0.0,-1.0,0.0,0.0]
[1778887545158,57.77,79066.57,0.0,-1.0,0.0,0.0]
[1778887553792,57.77,79066.71,0.0,-1.0,0.0,0.0]
[1778887560841,57.77,79066.71,0.0,-1.0,0.0,0.0]
[1778887565876,57.77,79068.79,0.0,-1.0,0.0,0.0]
[1778887566973,57.77,79068.79,0.0,-1.0,0.0,0.0]
[1778887567058,57.77,79068.79,0.0,-1.0,0.0,0.0]
[1778887567074,57.77,79070.73,0.0,-1.0,0.0,0.0]
[1778887569904,57.77,79071.63,0.0,-1.0,0.0,0.0]
[1778887573400,57.77,79071.67,0.0,-1.0,0.0,0.0]
[1778887573560,57.77,79071.67,0.0,-1.0,0.0,0.0]
[1778887574040,57.77,79071.67,0.0,-1.0,0.0,0.0]
[1778887574058,57.77,79071.67,0.0,-1.0,0.0,0.0]
[1778887573932,57.77,79072.53,0.0,-1.0,0.0,0.0]
[1778887574939,57.77,79073.84,0.0,-1.0,0.0,0.0]
[1778887579975,57.77,79073.75,0.0,-1.0,0.0,0.0]
[1778887580695,57.77,79073.75,0.0,-1.0,0.0,0.0]
[1778887580807,57.77,79073.75,0.0,-1.0,0.0,0.0]
[1778887580982,57.77,79073.56,0.0,-1.0,0.0,0.0]
[1778887584165,57.77,79073.77,0.0,-1.0,0.0,0.0]
[1778887584312,57.77,79073.77,0.0,-1.0,0.0,0.0]
[1778887587724,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778887587807,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778887588031,57.77,79075.2,0.0,-1.0,0.0,0.0]
[1778887591052,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887592059,57.77,79085.44,0.0,-1.0,0.0,0.0]
[1778887592497,57.77,79085.44,0.0,-1.0,0.0,0.0]
[1778887592559,57.77,79085.44,0.0,-1.0,0.0,0.0]
[1778887593066,57.77,79085.36,0.0,-1.0,0.0,0.0]
[1778887597874,57.77,79085.62,0.0,-1.0,0.0,0.0]
[1778887598060,57.77,79085.62,0.0,-1.0,0.0,0.0]
[1778887598101,57.77,79086.25,0.0,-1.0,0.0,0.0]
[1778887604143,57.77,79086.41,0.0,-1.0,0.0,0.0]
[1778887609200,57.77,79086.48,0.0,-1.0,0.0,0.0]
[1778887611367,57.77,79086.48,0.0,-1.0,0.0,0.0]
[1778887611560,57.77,79086.48,0.0,-1.0,0.0,0.0]
[1778887617235,57.77,79087.02,0.0,-1.0,0.0,0.0]
[1778887622270,57.77,79087.12,0.0,-1.0,0.0,0.0]
[1778887627305,57.77,79086.89,0.0,-1.0,0.0,0.0]
[1778887633347,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778887634538,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778887634558,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778887635019,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778887635060,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778887635120,57.77,79086.95,0.0,-1.0,0.0,0.0]
[1778887642410,57.77,79087.11,0.0,-1.0,0.0,0.0]
[1778887645470,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778887645559,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778887645992,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778887646058,57.77,79087.19,0.0,-1.0,0.0,0.0]
[1778887646094,57.77,79089.25,0.0,-1.0,0.0,0.0]
[1778887648452,57.77,79090.19,0.0,-1.0,0.0,0.0]
[1778887651473,57.77,79090.26,0.0,-1.0,0.0,0.0]
[1778887657887,57.77,79090.26,0.0,-1.0,0.0,0.0]
[1778887658057,57.77,79090.26,0.0,-1.0,0.0,0.0]
[1778887663557,57.77,79090.04,0.0,-1.0,0.0,0.0]
[1778887665612,57.77,79090.04,0.0,-1.0,0.0,0.0]
[1778887665807,57.77,79090.04,0.0,-1.0,0.0,0.0]
[1778887665840,57.77,79090.04,0.0,-1.0,0.0,0.0]
[1778887666058,57.77,79090.04,0.0,-1.0,0.0,0.0]
[1778887666125,57.77,79087.4,0.0,-1.0,0.0,0.0]
[1778887666578,57.77,79083.38,0.0,-1.0,0.0,0.0]
[1778887667585,57.77,79080.74,0.0,-1.0,0.0,0.0]
[1778887671285,57.77,79081.03,0.0,-1.0,0.0,0.0]
[1778887671308,57.77,79081.03,0.0,-1.0,0.0,0.0]
[1778887676648,57.77,79080.82,0.0,-1.0,0.0,0.0]
[1778887678662,57.77,79079.45,0.0,-1.0,0.0,0.0]
[1778887683698,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778887688734,57.77,79079.89,0.0,-1.0,0.0,0.0]
[1778887695783,57.77,79080.43,0.0,-1.0,0.0,0.0]
[1778887701825,57.77,79080.27,0.0,-1.0,0.0,0.0]
[1778887706860,57.77,79080.07,0.0,-1.0,0.0,0.0]
[1778887711895,57.77,79080.17,0.0,-1.0,0.0,0.0]
[1778887717938,57.77,79080.25,0.0,-1.0,0.0,0.0]
[1778887722972,57.77,79079.67,0.0,-1.0,0.0,0.0]
[1778887728007,57.77,79079.94,0.0,-1.0,0.0,0.0]
[1778887731735,57.77,79080.17,0.0,-1.0,0.0,0.0]
[1778887731807,57.77,79080.17,0.0,-1.0,0.0,0.0]
[1778887732377,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778887732561,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778887732662,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778887735659,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778887735808,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778887736063,57.77,79073.29,0.0,-1.0,0.0,0.0]
[1778887737070,57.77,79070.03,0.0,-1.0,0.0,0.0]
[1778887742105,57.77,79070.62,0.0,-1.0,0.0,0.0]
[1778887747141,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778887748081,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778887748307,57.77,79069.72,0.0,-1.0,0.0,0.0]
[1778887748890,57.77,79069.72,0.0,-1.0,0.0,0.0]
[1778887749067,57.77,79069.72,0.0,-1.0,0.0,0.0]
[1778887749154,57.77,79070.04,0.0,-1.0,0.0,0.0]
[1778887754189,57.77,79070.25,0.0,-1.0,0.0,0.0]
[1778887763252,57.77,79070.32,0.0,-1.0,0.0,0.0]
[1778887768287,57.77,79070.32,0.0,-1.0,0.0,0.0]
[1778887770301,57.77,79072.34,0.0,-1.0,0.0,0.0]
[1778887770571,57.77,79072.34,0.0,-1.0,0.0,0.0]
[1778887770806,57.77,79072.34,0.0,-1.0,0.0,0.0]
[1778887771308,57.77,79072.82,0.0,-1.0,0.0,0.0]
[1778887775446,57.77,79072.56,0.0,-1.0,0.0,0.0]
[1778887775499,57.77,79072.56,0.0,-1.0,0.0,0.0]
[1778887775561,57.77,79072.56,0.0,-1.0,0.0,0.0]
[1778887775662,57.77,79072.41,0.0,-1.0,0.0,0.0]
[1778887781378,57.77,79071.95,0.0,-1.0,0.0,0.0]
[1778887790441,57.77,79071.68,0.0,-1.0,0.0,0.0]
[1778887792455,57.77,79072.43,0.0,-1.0,0.0,0.0]
[1778887796291,57.77,79072.47,0.0,-1.0,0.0,0.0]
[1778887796309,57.77,79072.47,0.0,-1.0,0.0,0.0]
[1778887795898,57.77,79076.44,0.0,-1.0,0.0,0.0]
[1778887797058,57.77,79076.44,0.0,-1.0,0.0,0.0]
[1778887797160,57.77,79079.69,0.0,-1.0,0.0,0.0]
[1778887797490,57.77,79083.2,0.0,-1.0,0.0,0.0]
[1778887798779,57.77,79083.2,0.0,-1.0,0.0,0.0]
[1778887798808,57.77,79083.2,0.0,-1.0,0.0,0.0]
[1778887798872,57.77,79082.73,0.0,-1.0,0.0,0.0]
[1778887800298,57.77,79082.73,0.0,-1.0,0.0,0.0]
[1778887800309,57.77,79082.73,0.0,-1.0,0.0,0.0]
[1778887799504,57.77,79080.22,0.0,-1.0,0.0,0.0]
[1778887800511,57.77,79080.91,0.0,-1.0,0.0,0.0]
[1778887806012,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778887806058,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778887806113,57.77,79080.47,0.0,-1.0,0.0,0.0]
[1778887807965,57.77,79080.47,0.0,-1.0,0.0,0.0]
[1778887808058,57.77,79080.47,0.0,-1.0,0.0,0.0]
[1778887813604,57.77,79080.23,0.0,-1.0,0.0,0.0]
[1778887819646,57.77,79079.49,0.0,-1.0,0.0,0.0]
[1778887821196,57.77,79079.49,0.0,-1.0,0.0,0.0]
[1778887821307,57.77,79079.49,0.0,-1.0,0.0,0.0]
[1778887821297,57.77,79078.5,0.0,-1.0,0.0,0.0]
[1778887821893,57.77,79078.5,0.0,-1.0,0.0,0.0]
[1778887822058,57.77,79078.5,0.0,-1.0,0.0,0.0]
[1778887822159,57.77,79078.5,0.0,-1.0,0.0,0.0]
[1778887828864,57.77,79078.33,0.0,-1.0,0.0,0.0]
[1778887829062,57.77,79078.33,0.0,-1.0,0.0,0.0]
[1778887831665,57.77,79078.47,0.0,-1.0,0.0,0.0]
[1778887831806,57.77,79078.47,0.0,-1.0,0.0,0.0]
[1778887831816,57.77,79078.4,0.0,-1.0,0.0,0.0]
[1778887837772,57.77,79078.36,0.0,-1.0,0.0,0.0]
[1778887843814,57.77,79078.18,0.0,-1.0,0.0,0.0]
[1778887848849,57.77,79078.11,0.0,-1.0,0.0,0.0]
[1778887855898,57.77,79078.18,0.0,-1.0,0.0,0.0]
[1778887862947,57.77,79078.28,0.0,-1.0,0.0,0.0]
[1778887873018,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778887879924,57.77,79078.27,0.0,-1.0,0.0,0.0]
[1778887880059,57.77,79078.27,0.0,-1.0,0.0,0.0]
[1778887890476,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887891144,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887892894,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887893057,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887893268,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887893307,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887893359,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778887899200,57.77,79078.47,0.0,-1.0,0.0,0.0]
[1778887904235,57.77,79078.47,0.0,-1.0,0.0,0.0]
[1778887908263,57.77,79080.31,0.0,-1.0,0.0,0.0]
[1778887908772,57.77,79080.31,0.0,-1.0,0.0,0.0]
[1778887908807,57.77,79080.31,0.0,-1.0,0.0,0.0]
[1778887909270,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778887912009,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778887912059,57.77,79081.07,0.0,-1.0,0.0,0.0]
[1778887918333,57.77,79081.45,0.0,-1.0,0.0,0.0]
[1778887921404,57.77,79081.48,0.0,-1.0,0.0,0.0]
[1778887921560,57.77,79081.45,0.0,-1.0,0.0,0.0]
[1778887927278,57.77,79081.1,0.0,-1.0,0.0,0.0]
[1778887929059,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778887929447,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778887929410,57.77,79080.72,0.0,-1.0,0.0,0.0]
[1778887929565,57.77,79080.72,0.0,-1.0,0.0,0.0]
[1778887937466,57.77,79080.78,0.0,-1.0,0.0,0.0]
[1778887942502,57.77,79081.41,0.0,-1.0,0.0,0.0]
[1778887943509,57.77,79084.04,0.0,-1.0,0.0,0.0]
[1778887944516,57.77,79088.07,0.0,-1.0,0.0,0.0]
[1778887945523,57.77,79089.4,0.0,-1.0,0.0,0.0]
[1778887947082,57.77,79089.4,0.0,-1.0,0.0,0.0]
[1778887947309,57.77,79089.4,0.0,-1.0,0.0,0.0]
[1778887947620,57.77,79090.07,0.0,-1.0,0.0,0.0]
[1778887947808,57.77,79090.07,0.0,-1.0,0.0,0.0]
[1778887947838,57.77,79090.46,0.0,-1.0,0.0,0.0]
[1778887951565,57.77,79091.59,0.0,-1.0,0.0,0.0]
[1778887957607,57.77,79092.99,0.0,-1.0,0.0,0.0]
[1778887963112,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778887963308,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778887969691,57.77,79092.98,0.0,-1.0,0.0,0.0]
[1778887975733,57.77,79092.98,0.0,-1.0,0.0,0.0]
[1778887979078,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778887979190,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778887979308,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778887979408,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778887982782,57.77,79088.61,0.0,-1.0,0.0,0.0]
[1778887983789,57.77,79083.93,0.0,-1.0,0.0,0.0]
[1778887985169,57.77,79083.93,0.0,-1.0,0.0,0.0]
[1778887985308,57.77,79083.93,0.0,-1.0,0.0,0.0]
[1778887985900,57.77,79083.91,0.0,-1.0,0.0,0.0]
[1778887986060,57.77,79083.91,0.0,-1.0,0.0,0.0]
[1778887986155,57.77,79083.85,0.0,-1.0,0.0,0.0]
[1778887991845,57.77,79083.19,0.0,-1.0,0.0,0.0]
[1778887995997,57.77,79083.19,0.0,-1.0,0.0,0.0]
[1778887996058,57.77,79083.19,0.0,-1.0,0.0,0.0]
[1778888001915,57.77,79083.16,0.0,-1.0,0.0,0.0]
[1778888003330,57.77,79083.16,0.0,-1.0,0.0,0.0]
[1778888003564,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778888003631,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778888003808,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778888003929,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778888008964,57.77,79081.43,0.0,-1.0,0.0,0.0]
[1778888010044,57.77,79081.43,0.0,-1.0,0.0,0.0]
[1778888010058,57.77,79081.43,0.0,-1.0,0.0,0.0]
[1778888011985,57.77,79081.14,0.0,-1.0,0.0,0.0]
[1778888016752,57.77,79081.31,0.0,-1.0,0.0,0.0]
[1778888016808,57.77,79081.31,0.0,-1.0,0.0,0.0]
[1778888017046,57.77,79081.31,0.0,-1.0,0.0,0.0]
[1778888017062,57.77,79081.31,0.0,-1.0,0.0,0.0]
[1778888017070,57.77,79081.32,0.0,-1.0,0.0,0.0]
[1778888023065,57.77,79081.2,0.0,-1.0,0.0,0.0]
[1778888026085,57.77,79080.08,0.0,-1.0,0.0,0.0]
[1778888028099,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778888029493,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778888029557,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778888035148,57.77,79078.53,0.0,-1.0,0.0,0.0]
[1778888041190,57.77,79078.53,0.0,-1.0,0.0,0.0]
[1778888044349,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778888044560,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778888044965,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778888045060,57.77,79078.34,0.0,-1.0,0.0,0.0]
[1778888045218,57.77,79077.88,0.0,-1.0,0.0,0.0]
[1778888046225,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778888049246,57.77,79075.02,0.0,-1.0,0.0,0.0]
[1778888050086,57.77,79075.02,0.0,-1.0,0.0,0.0]
[1778888050310,57.77,79075.02,0.0,-1.0,0.0,0.0]
[1778888056295,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778888057034,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778888057059,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778888057333,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778888057559,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778888057410,57.77,79074.72,0.0,-1.0,0.0,0.0]
[1778888065358,57.77,79070.41,0.0,-1.0,0.0,0.0]
[1778888066365,57.77,79065.45,0.0,-1.0,0.0,0.0]
[1778888067973,57.77,79066.41,0.0,-1.0,0.0,0.0]
[1778888068058,57.77,79066.41,0.0,-1.0,0.0,0.0]
[1778888071400,57.77,79066.12,0.0,-1.0,0.0,0.0]
[1778888076435,57.77,79065.5,0.0,-1.0,0.0,0.0]
[1778888078848,57.77,79065.65,0.0,-1.0,0.0,0.0]
[1778888079058,57.77,79065.65,0.0,-1.0,0.0,0.0]
[1778888079617,57.77,79065.65,0.0,-1.0,0.0,0.0]
[1778888079809,57.77,79065.65,0.0,-1.0,0.0,0.0]
[1778888080463,57.77,79065.64,0.0,-1.0,0.0,0.0]
[1778888083484,57.77,79064.57,0.0,-1.0,0.0,0.0]
[1778888088519,57.77,79064.81,0.0,-1.0,0.0,0.0]
[1778888092025,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778888092057,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778888095568,57.77,79074.02,0.0,-1.0,0.0,0.0]
[1778888096575,57.77,79082.78,0.0,-1.0,0.0,0.0]
[1778888097582,57.77,79085.29,0.0,-1.0,0.0,0.0]
[1778888098698,57.77,79085.45,0.0,-1.0,0.0,0.0]
[1778888099362,57.77,79085.45,0.0,-1.0,0.0,0.0]
[1778888099756,57.77,79085.45,0.0,-1.0,0.0,0.0]
[1778888099808,57.77,79085.45,0.0,-1.0,0.0,0.0]
[1778888100603,57.77,79083.32,0.0,-1.0,0.0,0.0]
[1778888101610,57.77,79081.14,0.0,-1.0,0.0,0.0]
[1778888102617,57.77,79079.03,0.0,-1.0,0.0,0.0]
[1778888106591,57.77,79078.76,0.0,-1.0,0.0,0.0]
[1778888106807,57.77,79078.42,0.0,-1.0,0.0,0.0]
[1778888107652,57.77,79077.25,0.0,-1.0,0.0,0.0]
[1778888112687,57.77,79077.36,0.0,-1.0,0.0,0.0]
[1778888117722,57.77,79065.16,0.0,-1.0,0.0,0.0]
[1778888118729,57.77,79063.57,0.0,-1.0,0.0,0.0]
[1778888119736,57.77,79063.26,0.0,-1.0,0.0,0.0]
[1778888121576,57.77,79063.26,0.0,-1.0,0.0,0.0]
[1778888121810,57.77,79063.33,0.0,-1.0,0.0,0.0]
[1778888122510,57.77,79063.33,0.0,-1.0,0.0,0.0]
[1778888122567,57.77,79063.33,0.0,-1.0,0.0,0.0]
[1778888122554,57.77,79063.45,0.0,-1.0,0.0,0.0]
[1778888125778,57.77,79058.19,0.0,-1.0,0.0,0.0]
[1778888126773,57.77,79058.19,0.0,-1.0,0.0,0.0]
[1778888126807,57.77,79058.19,0.0,-1.0,0.0,0.0]
[1778888126908,57.77,79057.12,0.0,-1.0,0.0,0.0]
[1778888131820,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778888132827,57.77,79047.37,0.0,-1.0,0.0,0.0]
[1778888133834,57.77,79043.56,0.0,-1.0,0.0,0.0]
[1778888134746,57.77,79043.56,0.0,-1.0,0.0,0.0]
[1778888134807,57.77,79043.56,0.0,-1.0,0.0,0.0]
[1778888134841,57.77,79043.67,0.0,-1.0,0.0,0.0]
[1778888136236,57.77,79043.67,0.0,-1.0,0.0,0.0]
[1778888136308,57.77,79043.67,0.0,-1.0,0.0,0.0]
[1778888136414,57.77,79043.54,0.0,-1.0,0.0,0.0]
[1778888141240,57.77,79043.67,0.0,-1.0,0.0,0.0]
[1778888141316,57.77,79043.67,0.0,-1.0,0.0,0.0]
[1778888149952,57.77,79042.85,0.0,-1.0,0.0,0.0]
[1778888151966,57.77,79045.32,0.0,-1.0,0.0,0.0]
[1778888152973,57.77,79048.08,0.0,-1.0,0.0,0.0]
[1778888154705,57.77,79048.08,0.0,-1.0,0.0,0.0]
[1778888154808,57.77,79048.07,0.0,-1.0,0.0,0.0]
[1778888155950,57.77,79048.07,0.0,-1.0,0.0,0.0]
[1778888156058,57.77,79048.07,0.0,-1.0,0.0,0.0]
[1778888156159,57.77,79048.07,0.0,-1.0,0.0,0.0]
[1778888162036,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778888163096,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778888163308,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778888165057,57.77,79051.08,0.0,-1.0,0.0,0.0]
[1778888170092,57.77,79051.81,0.0,-1.0,0.0,0.0]
[1778888175121,57.77,79051.94,0.0,-1.0,0.0,0.0]
[1778888175307,57.77,79051.94,0.0,-1.0,0.0,0.0]
[1778888175408,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778888176302,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778888176308,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778888176665,57.77,79053.46,0.0,-1.0,0.0,0.0]
[1778888182176,57.77,79053.92,0.0,-1.0,0.0,0.0]
[1778888186284,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778888186308,57.77,79053.13,0.0,-1.0,0.0,0.0]
[1778888187489,57.77,79053.26,0.0,-1.0,0.0,0.0]
[1778888187559,57.77,79053.26,0.0,-1.0,0.0,0.0]
[1778888187572,57.77,79053.24,0.0,-1.0,0.0,0.0]
[1778888191241,57.77,79053.22,0.0,-1.0,0.0,0.0]
[1778888195269,57.77,79052.08,0.0,-1.0,0.0,0.0]
[1778888196338,57.77,79052.08,0.0,-1.0,0.0,0.0]
[1778888196558,57.77,79052.08,0.0,-1.0,0.0,0.0]
[1778888196660,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778888197283,57.77,79046.39,0.0,-1.0,0.0,0.0]
[1778888200691,57.77,79046.32,0.0,-1.0,0.0,0.0]
[1778888200807,57.77,79046.28,0.0,-1.0,0.0,0.0]
[1778888200776,57.77,79046.28,0.0,-1.0,0.0,0.0]
[1778888206346,57.77,79045.96,0.0,-1.0,0.0,0.0]
[1778888207865,57.77,79045.88,0.0,-1.0,0.0,0.0]
[1778888208057,57.77,79045.88,0.0,-1.0,0.0,0.0]
[1778888214402,57.77,79045.98,0.0,-1.0,0.0,0.0]
[1778888219437,57.77,79046.18,0.0,-1.0,0.0,0.0]
[1778888221551,57.77,79046.44,0.0,-1.0,0.0,0.0]
[1778888221558,57.77,79046.44,0.0,-1.0,0.0,0.0]
[1778888222584,57.77,79046.48,0.0,-1.0,0.0,0.0]
[1778888222627,57.77,79046.49,0.0,-1.0,0.0,0.0]
[1778888222814,57.77,79046.49,0.0,-1.0,0.0,0.0]
[1778888228500,57.77,79046.51,0.0,-1.0,0.0,0.0]
[1778888231521,57.77,79048.61,0.0,-1.0,0.0,0.0]
[1778888232150,57.77,79048.61,0.0,-1.0,0.0,0.0]
[1778888232308,57.77,79048.61,0.0,-1.0,0.0,0.0]
[1778888235549,57.77,79053.99,0.0,-1.0,0.0,0.0]
[1778888236505,57.77,79053.99,0.0,-1.0,0.0,0.0]
[1778888236558,57.77,79053.99,0.0,-1.0,0.0,0.0]
[1778888236781,57.77,79053.99,0.0,-1.0,0.0,0.0]
[1778888236606,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778888236808,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778888237563,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778888238570,57.77,79058.11,0.0,-1.0,0.0,0.0]
[1778888240584,57.77,79057.13,0.0,-1.0,0.0,0.0]
[1778888244861,57.77,79056.8,0.0,-1.0,0.0,0.0]
[1778888245059,57.77,79056.8,0.0,-1.0,0.0,0.0]
[1778888251661,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778888256696,57.77,79057.4,0.0,-1.0,0.0,0.0]
[1778888258710,57.77,79054.84,0.0,-1.0,0.0,0.0]
[1778888259717,57.77,79051.93,0.0,-1.0,0.0,0.0]
[1778888259932,57.77,79051.93,0.0,-1.0,0.0,0.0]
[1778888260058,57.77,79051.93,0.0,-1.0,0.0,0.0]
[1778888261786,57.77,79051.84,0.0,-1.0,0.0,0.0]
[1778888261805,57.77,79051.84,0.0,-1.0,0.0,0.0]
[1778888261815,57.77,79051.84,0.0,-1.0,0.0,0.0]
[1778888267773,57.77,79052.27,0.0,-1.0,0.0,0.0]
[1778888272808,57.77,79051.9,0.0,-1.0,0.0,0.0]
[1778888276251,57.77,79051.97,0.0,-1.0,0.0,0.0]
[1778888276307,57.77,79051.97,0.0,-1.0,0.0,0.0]
[1778888282777,57.77,79051.85,0.0,-1.0,0.0,0.0]
[1778888282807,57.77,79051.85,0.0,-1.0,0.0,0.0]
[1778888282878,57.77,79056.74,0.0,-1.0,0.0,0.0]
[1778888284024,57.77,79056.74,0.0,-1.0,0.0,0.0]
[1778888284061,57.77,79056.74,0.0,-1.0,0.0,0.0]
[1778888284162,57.77,79060.49,0.0,-1.0,0.0,0.0]
[1778888285899,57.77,79058.56,0.0,-1.0,0.0,0.0]
[1778888287766,57.77,79058.56,0.0,-1.0,0.0,0.0]
[1778888287808,57.77,79058.56,0.0,-1.0,0.0,0.0]
[1778888287913,57.77,79056.34,0.0,-1.0,0.0,0.0]
[1778888292948,57.77,79055.93,0.0,-1.0,0.0,0.0]
[1778888293940,57.77,79055.93,0.0,-1.0,0.0,0.0]
[1778888294070,57.77,79055.93,0.0,-1.0,0.0,0.0]
[1778888294171,57.77,79056.29,0.0,-1.0,0.0,0.0]
[1778888297380,57.77,79056.51,0.0,-1.0,0.0,0.0]
[1778888297560,57.77,79056.51,0.0,-1.0,0.0,0.0]
[1778888298990,57.77,79059.56,0.0,-1.0,0.0,0.0]
[1778888299997,57.77,79060.74,0.0,-1.0,0.0,0.0]
[1778888303193,57.77,79060.72,0.0,-1.0,0.0,0.0]
[1778888303307,57.77,79060.72,0.0,-1.0,0.0,0.0]
[1778888303408,57.77,79062.13,0.0,-1.0,0.0,0.0]
[1778888303894,57.77,79062.13,0.0,-1.0,0.0,0.0]
[1778888304058,57.77,79062.13,0.0,-1.0,0.0,0.0]
[1778888304160,57.77,79063.5,0.0,-1.0,0.0,0.0]
[1778888310067,57.77,79063.2,0.0,-1.0,0.0,0.0]
[1778888312394,57.77,79063.24,0.0,-1.0,0.0,0.0]
[1778888322151,57.77,79063.54,0.0,-1.0,0.0,0.0]
[1778888327186,57.77,79063.13,0.0,-1.0,0.0,0.0]
[1778888332224,57.77,79062.98,0.0,-1.0,0.0,0.0]
[1778888337259,57.77,79063.21,0.0,-1.0,0.0,0.0]
[1778888345315,57.77,79063.08,0.0,-1.0,0.0,0.0]
[1778888350350,57.77,79062.72,0.0,-1.0,0.0,0.0]
[1778888355385,57.77,79062.95,0.0,-1.0,0.0,0.0]
[1778888361427,57.77,79062.7,0.0,-1.0,0.0,0.0]
[1778888366462,57.77,79062.76,0.0,-1.0,0.0,0.0]
[1778888371105,57.77,79062.76,0.0,-1.0,0.0,0.0]
[1778888371307,57.77,79062.76,0.0,-1.0,0.0,0.0]
[1778888371497,57.77,79062.37,0.0,-1.0,0.0,0.0]
[1778888381567,57.77,79062.73,0.0,-1.0,0.0,0.0]
[1778888386602,57.77,79062.77,0.0,-1.0,0.0,0.0]
[1778888393651,57.77,79062.81,0.0,-1.0,0.0,0.0]
[1778888398686,57.77,79062.82,0.0,-1.0,0.0,0.0]
[1778888401932,57.77,79063.2,0.0,-1.0,0.0,0.0]
[1778888402058,57.77,79063.74,0.0,-1.0,0.0,0.0]
[1778888404133,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778888404309,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778888404728,57.77,79063.41,0.0,-1.0,0.0,0.0]
[1778888409777,57.77,79062.91,0.0,-1.0,0.0,0.0]
[1778888416801,57.77,79062.96,0.0,-1.0,0.0,0.0]
[1778888416807,57.77,79062.96,0.0,-1.0,0.0,0.0]
[1778888422868,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778888426896,57.77,79061.71,0.0,-1.0,0.0,0.0]
[1778888427308,57.77,79061.71,0.0,-1.0,0.0,0.0]
[1778888429350,57.77,79061.91,0.0,-1.0,0.0,0.0]
[1778888429563,57.77,79061.91,0.0,-1.0,0.0,0.0]
[1778888429918,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778888431932,57.77,79061.79,0.0,-1.0,0.0,0.0]
[1778888436967,57.77,79061.86,0.0,-1.0,0.0,0.0]
[1778888437974,57.77,79060.76,0.0,-1.0,0.0,0.0]
[1778888438315,57.77,79060.76,0.0,-1.0,0.0,0.0]
[1778888438559,57.77,79060.76,0.0,-1.0,0.0,0.0]
[1778888438981,57.77,79058.13,0.0,-1.0,0.0,0.0]
[1778888443228,57.77,79058.83,0.0,-1.0,0.0,0.0]
[1778888443308,57.77,79058.83,0.0,-1.0,0.0,0.0]
[1778888443361,57.77,79058.83,0.0,-1.0,0.0,0.0]
[1778888443570,57.77,79058.83,0.0,-1.0,0.0,0.0]
[1778888443619,57.77,79059.69,0.0,-1.0,0.0,0.0]
[1778888449052,57.77,79060.66,0.0,-1.0,0.0,0.0]
[1778888451066,57.77,79062.46,0.0,-1.0,0.0,0.0]
[1778888456103,57.77,79062.74,0.0,-1.0,0.0,0.0]
[1778888461308,57.77,79062.85,0.0,-1.0,0.0,0.0]
[1778888463151,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778888464158,57.77,79080.8,0.0,-1.0,0.0,0.0]
[1778888465878,57.77,79080.8,0.0,-1.0,0.0,0.0]
[1778888465909,57.77,79080.85,0.0,-1.0,0.0,0.0]
[1778888466061,57.77,79080.85,0.0,-1.0,0.0,0.0]
[1778888466707,57.77,79080.85,0.0,-1.0,0.0,0.0]
[1778888466807,57.77,79080.85,0.0,-1.0,0.0,0.0]
[1778888472214,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778888477249,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778888483292,57.77,79081.08,0.0,-1.0,0.0,0.0]
[1778888484299,57.77,79087.62,0.0,-1.0,0.0,0.0]
[1778888485306,57.77,79089.5,0.0,-1.0,0.0,0.0]
[1778888488002,57.77,79088.58,0.0,-1.0,0.0,0.0]
[1778888488059,57.77,79088.72,0.0,-1.0,0.0,0.0]
[1778888488327,57.77,79088.78,0.0,-1.0,0.0,0.0]
[1778888489170,57.77,79088.78,0.0,-1.0,0.0,0.0]
[1778888489309,57.77,79088.78,0.0,-1.0,0.0,0.0]
[1778888492355,57.77,79088.15,0.0,-1.0,0.0,0.0]
[1778888496383,57.77,79084.11,0.0,-1.0,0.0,0.0]
[1778888498072,57.77,79083.89,0.0,-1.0,0.0,0.0]
[1778888498310,57.77,79083.89,0.0,-1.0,0.0,0.0]
[1778888498839,57.77,79083.89,0.0,-1.0,0.0,0.0]
[1778888499057,57.77,79083.89,0.0,-1.0,0.0,0.0]
[1778888498909,57.77,79083.68,0.0,-1.0,0.0,0.0]
[1778888504439,57.77,79081.13,0.0,-1.0,0.0,0.0]
[1778888505446,57.77,79078.48,0.0,-1.0,0.0,0.0]
[1778888506156,57.77,79078.48,0.0,-1.0,0.0,0.0]
[1778888506309,57.77,79078.48,0.0,-1.0,0.0,0.0]
[1778888506453,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778888507154,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778888507308,57.77,79078.41,0.0,-1.0,0.0,0.0]
[1778888512495,57.77,79078.09,0.0,-1.0,0.0,0.0]
[1778888516527,57.77,79077.03,0.0,-1.0,0.0,0.0]
[1778888517534,57.77,79074.63,0.0,-1.0,0.0,0.0]
[1778888519272,57.77,79074.42,0.0,-1.0,0.0,0.0]
[1778888519308,57.77,79074.42,0.0,-1.0,0.0,0.0]
[1778888519548,57.77,79074.39,0.0,-1.0,0.0,0.0]
[1778888520286,57.77,79074.39,0.0,-1.0,0.0,0.0]
[1778888520310,57.77,79074.39,0.0,-1.0,0.0,0.0]
[1778888525590,57.77,79073.67,0.0,-1.0,0.0,0.0]
[1778888528611,57.77,79079.07,0.0,-1.0,0.0,0.0]
[1778888529618,57.77,79081.55,0.0,-1.0,0.0,0.0]
[1778888530745,57.77,79081.55,0.0,-1.0,0.0,0.0]
[1778888530809,57.77,79081.55,0.0,-1.0,0.0,0.0]
[1778888530882,57.77,79082.18,0.0,-1.0,0.0,0.0]
[1778888531610,57.77,79082.18,0.0,-1.0,0.0,0.0]
[1778888531808,57.77,79082.18,0.0,-1.0,0.0,0.0]
[1778888533647,57.77,79083.58,0.0,-1.0,0.0,0.0]
[1778888536424,57.77,79083.7,0.0,-1.0,0.0,0.0]
[1778888536560,57.77,79083.7,0.0,-1.0,0.0,0.0]
[1778888536667,57.77,79083.83,0.0,-1.0,0.0,0.0]
[1778888537674,57.77,79084.91,0.0,-1.0,0.0,0.0]
[1778888539358,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778888539560,57.77,79085.1,0.0,-1.0,0.0,0.0]
[1778888546737,57.77,79085.17,0.0,-1.0,0.0,0.0]
[1778888549023,57.77,79085.21,0.0,-1.0,0.0,0.0]
[1778888549060,57.77,79085.21,0.0,-1.0,0.0,0.0]
[1778888549764,57.77,79085.65,0.0,-1.0,0.0,0.0]
[1778888549808,57.77,79085.65,0.0,-1.0,0.0,0.0]
[1778888549858,57.77,79085.66,0.0,-1.0,0.0,0.0]
[1778888551772,57.77,79085.61,0.0,-1.0,0.0,0.0]
[1778888556807,57.77,79085.89,0.0,-1.0,0.0,0.0]
[1778888561842,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778888566877,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778888572919,57.77,79085.58,0.0,-1.0,0.0,0.0]
[1778888577954,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778888583193,57.77,79085.6,0.0,-1.0,0.0,0.0]
[1778888583308,57.77,79085.6,0.0,-1.0,0.0,0.0]
[1778888583952,57.77,79085.6,0.0,-1.0,0.0,0.0]
[1778888584057,57.77,79085.6,0.0,-1.0,0.0,0.0]
[1778888584099,57.77,79085.6,0.0,-1.0,0.0,0.0]
[1778888591045,57.77,79085.61,0.0,-1.0,0.0,0.0]
[1778888596080,57.77,79085.9,0.0,-1.0,0.0,0.0]
[1778888598737,57.77,79086.56,0.0,-1.0,0.0,0.0]
[1778888598809,57.77,79086.56,0.0,-1.0,0.0,0.0]
[1778888598838,57.77,79086.56,0.0,-1.0,0.0,0.0]
[1778888599716,57.77,79086.56,0.0,-1.0,0.0,0.0]
[1778888599808,57.77,79086.56,0.0,-1.0,0.0,0.0]
[1778888605143,57.77,79086.91,0.0,-1.0,0.0,0.0]
[1778888609173,57.77,79088.24,0.0,-1.0,0.0,0.0]
[1778888611432,57.77,79088.24,0.0,-1.0,0.0,0.0]
[1778888611560,57.77,79088.24,0.0,-1.0,0.0,0.0]
[1778888612089,57.77,79088.24,0.0,-1.0,0.0,0.0]
[1778888612135,57.77,79088.34,0.0,-1.0,0.0,0.0]
[1778888612308,57.77,79088.34,0.0,-1.0,0.0,0.0]
[1778888614208,57.77,79089.24,0.0,-1.0,0.0,0.0]
[1778888619244,57.77,79088.9,0.0,-1.0,0.0,0.0]
[1778888622621,57.77,79088.87,0.0,-1.0,0.0,0.0]
[1778888622809,57.77,79088.87,0.0,-1.0,0.0,0.0]
[1778888628307,57.77,79089.01,0.0,-1.0,0.0,0.0]
[1778888633676,57.77,79089.03,0.0,-1.0,0.0,0.0]
[1778888633811,57.77,79089.03,0.0,-1.0,0.0,0.0]
[1778888633894,57.77,79089.03,0.0,-1.0,0.0,0.0]
[1778888634265,57.77,79089.03,0.0,-1.0,0.0,0.0]
[1778888634308,57.77,79089.03,0.0,-1.0,0.0,0.0]
[1778888643412,57.77,79088.92,0.0,-1.0,0.0,0.0]
[1778888645478,57.77,79088.92,0.0,-1.0,0.0,0.0]
[1778888645560,57.77,79088.92,0.0,-1.0,0.0,0.0]
[1778888649168,57.77,79088.93,0.0,-1.0,0.0,0.0]
[1778888649310,57.77,79088.93,0.0,-1.0,0.0,0.0]
[1778888649454,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778888655496,57.77,79088.91,0.0,-1.0,0.0,0.0]
[1778888659524,57.77,79090.43,0.0,-1.0,0.0,0.0]
[1778888660797,57.77,79090.43,0.0,-1.0,0.0,0.0]
[1778888660808,57.77,79090.43,0.0,-1.0,0.0,0.0]
[1778888665567,57.77,79091.55,0.0,-1.0,0.0,0.0]
[1778888670601,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778888680123,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778888680224,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778888680309,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778888680740,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778888680808,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778888680910,57.77,79091.46,0.0,-1.0,0.0,0.0]
[1778888686713,57.77,79091.21,0.0,-1.0,0.0,0.0]
[1778888689734,57.77,79092.27,0.0,-1.0,0.0,0.0]
[1778888691264,57.77,79092.25,0.0,-1.0,0.0,0.0]
[1778888691311,57.77,79092.25,0.0,-1.0,0.0,0.0]
[1778888692113,57.77,79092.25,0.0,-1.0,0.0,0.0]
[1778888692154,57.77,79094.93,0.0,-1.0,0.0,0.0]
[1778888692308,57.77,79094.93,0.0,-1.0,0.0,0.0]
[1778888692755,57.77,79097.42,0.0,-1.0,0.0,0.0]
[1778888694769,57.77,79096.4,0.0,-1.0,0.0,0.0]
[1778888695776,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778888696873,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778888697059,57.77,79095.42,0.0,-1.0,0.0,0.0]
[1778888702137,57.77,79095.9,0.0,-1.0,0.0,0.0]
[1778888702227,57.77,79095.71,0.0,-1.0,0.0,0.0]
[1778888702308,57.77,79095.71,0.0,-1.0,0.0,0.0]
[1778888702825,57.77,79092.73,0.0,-1.0,0.0,0.0]
[1778888703298,57.77,79092.73,0.0,-1.0,0.0,0.0]
[1778888703309,57.77,79092.73,0.0,-1.0,0.0,0.0]
[1778888703832,57.77,79089.54,0.0,-1.0,0.0,0.0]
[1778888708868,57.77,79088.56,0.0,-1.0,0.0,0.0]
[1778888710118,57.77,79088.56,0.0,-1.0,0.0,0.0]
[1778888710164,57.77,79089.2,0.0,-1.0,0.0,0.0]
[1778888710309,57.77,79089.2,0.0,-1.0,0.0,0.0]
[1778888710842,57.77,79089.2,0.0,-1.0,0.0,0.0]
[1778888711059,57.77,79089.2,0.0,-1.0,0.0,0.0]
[1778888711088,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778888712896,57.77,79087.9,0.0,-1.0,0.0,0.0]
[1778888716924,57.77,79085.98,0.0,-1.0,0.0,0.0]
[1778888719488,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778888719560,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778888720075,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778888720165,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778888720311,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778888724952,57.77,79085.74,0.0,-1.0,0.0,0.0]
[1778888725058,57.77,79085.74,0.0,-1.0,0.0,0.0]
[1778888725160,57.77,79083.68,0.0,-1.0,0.0,0.0]
[1778888725863,57.77,79083.68,0.0,-1.0,0.0,0.0]
[1778888726060,57.77,79083.68,0.0,-1.0,0.0,0.0]
[1778888731022,57.77,79084.27,0.0,-1.0,0.0,0.0]
[1778888737064,57.77,79084.21,0.0,-1.0,0.0,0.0]
[1778888742099,57.77,79084.09,0.0,-1.0,0.0,0.0]
[1778888749148,57.77,79084.18,0.0,-1.0,0.0,0.0]
[1778888755190,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778888758644,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778888758811,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778888759218,57.77,79083.35,0.0,-1.0,0.0,0.0]
[1778888760092,57.77,79083.35,0.0,-1.0,0.0,0.0]
[1778888760309,57.77,79083.35,0.0,-1.0,0.0,0.0]
[1778888760310,57.77,79082.04,0.0,-1.0,0.0,0.0]
[1778888761232,57.77,79081.06,0.0,-1.0,0.0,0.0]
[1778888765870,57.77,79081.09,0.0,-1.0,0.0,0.0]
[1778888766059,57.77,79081.09,0.0,-1.0,0.0,0.0]
[1778888766267,57.77,79081.9,0.0,-1.0,0.0,0.0]
[1778888766717,57.77,79081.9,0.0,-1.0,0.0,0.0]
[1778888766808,57.77,79081.9,0.0,-1.0,0.0,0.0]
[1778888770296,57.77,79079.84,0.0,-1.0,0.0,0.0]
[1778888770495,57.77,79079.84,0.0,-1.0,0.0,0.0]
[1778888770563,57.77,79079.84,0.0,-1.0,0.0,0.0]
[1778888771232,57.77,79079.84,0.0,-1.0,0.0,0.0]
[1778888771309,57.77,79079.84,0.0,-1.0,0.0,0.0]
[1778888771303,57.77,79077.91,0.0,-1.0,0.0,0.0]
[1778888777345,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778888783387,57.77,79077.58,0.0,-1.0,0.0,0.0]
[1778888784394,57.77,79081.51,0.0,-1.0,0.0,0.0]
[1778888785547,57.77,79081.51,0.0,-1.0,0.0,0.0]
[1778888785561,57.77,79081.51,0.0,-1.0,0.0,0.0]
[1778888785625,57.77,79082.71,0.0,-1.0,0.0,0.0]
[1778888786578,57.77,79082.71,0.0,-1.0,0.0,0.0]
[1778888786809,57.77,79082.71,0.0,-1.0,0.0,0.0]
[1778888791443,57.77,79082.5,0.0,-1.0,0.0,0.0]
[1778888797485,57.77,79082.64,0.0,-1.0,0.0,0.0]
[1778888802520,57.77,79082.77,0.0,-1.0,0.0,0.0]
[1778888805541,57.77,79082.12,0.0,-1.0,0.0,0.0]
[1778888809262,57.77,79082.3,0.0,-1.0,0.0,0.0]
[1778888809310,57.77,79082.3,0.0,-1.0,0.0,0.0]
[1778888809359,57.77,79081.36,0.0,-1.0,0.0,0.0]
[1778888809569,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778888810505,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778888810563,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778888810648,57.77,79073.96,0.0,-1.0,0.0,0.0]
[1778888811583,57.77,79073.24,0.0,-1.0,0.0,0.0]
[1778888814995,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778888815058,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778888815096,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778888816945,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778888817057,57.77,79073.2,0.0,-1.0,0.0,0.0]
[1778888818632,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778888823667,57.77,79074.89,0.0,-1.0,0.0,0.0]
[1778888825681,57.77,79075.48,0.0,-1.0,0.0,0.0]
[1778888829779,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778888829789,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778888829809,57.77,79075.27,0.0,-1.0,0.0,0.0]
[1778888829882,57.77,79075.31,0.0,-1.0,0.0,0.0]
[1778888835752,57.77,79073.8,0.0,-1.0,0.0,0.0]
[1778888837848,57.77,79073.64,0.0,-1.0,0.0,0.0]
[1778888838058,57.77,79073.64,0.0,-1.0,0.0,0.0]
[1778888838159,57.77,79071.92,0.0,-1.0,0.0,0.0]
[1778888839347,57.77,79071.92,0.0,-1.0,0.0,0.0]
[1778888839560,57.77,79071.48,0.0,-1.0,0.0,0.0]
[1778888843809,57.77,79072.67,0.0,-1.0,0.0,0.0]
[1778888847372,57.77,79072.94,0.0,-1.0,0.0,0.0]
[1778888847560,57.77,79072.76,0.0,-1.0,0.0,0.0]
[1778888847836,57.77,79072.53,0.0,-1.0,0.0,0.0]
[1778888848681,57.77,79072.53,0.0,-1.0,0.0,0.0]
[1778888848807,57.77,79072.53,0.0,-1.0,0.0,0.0]
[1778888852871,57.77,79072.88,0.0,-1.0,0.0,0.0]
[1778888855892,57.77,79071.83,0.0,-1.0,0.0,0.0]
[1778888860927,57.77,79072.1,0.0,-1.0,0.0,0.0]
[1778888863969,57.77,79072.25,0.0,-1.0,0.0,0.0]
[1778888864057,57.77,79072.25,0.0,-1.0,0.0,0.0]
[1778888864310,57.77,79072.25,0.0,-1.0,0.0,0.0]
[1778888864407,57.77,79072.25,0.0,-1.0,0.0,0.0]
[1778888864562,57.77,79072.25,0.0,-1.0,0.0,0.0]
[1778888869990,57.77,79072.07,0.0,-1.0,0.0,0.0]
[1778888875025,57.77,79071.68,0.0,-1.0,0.0,0.0]
[1778888881067,57.77,79071.99,0.0,-1.0,0.0,0.0]
[1778888883424,57.77,79071.97,0.0,-1.0,0.0,0.0]
[1778888883558,57.77,79071.94,0.0,-1.0,0.0,0.0]
[1778888885308,57.77,79071.69,0.0,-1.0,0.0,0.0]
[1778888885410,57.77,79071.87,0.0,-1.0,0.0,0.0]
[1778888893151,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778888896780,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778888896808,57.77,79071.96,0.0,-1.0,0.0,0.0]
[1778888902214,57.77,79071.8,0.0,-1.0,0.0,0.0]
[1778888905726,57.77,79071.46,0.0,-1.0,0.0,0.0]
[1778888905807,57.77,79071.46,0.0,-1.0,0.0,0.0]
[1778888907557,57.77,79071.41,0.0,-1.0,0.0,0.0]
[1778888907807,57.77,79071.41,0.0,-1.0,0.0,0.0]
[1778888908256,57.77,79071.4,0.0,-1.0,0.0,0.0]
[1778888909308,57.77,79071.4,0.0,-1.0,0.0,0.0]
[1778888912284,57.77,79071.58,0.0,-1.0,0.0,0.0]
[1778888920340,57.77,79071.48,0.0,-1.0,0.0,0.0]
[1778888925375,57.77,79071.65,0.0,-1.0,0.0,0.0]
[1778888930410,57.77,79071.43,0.0,-1.0,0.0,0.0]
[1778888934674,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778888934809,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778888936473,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778888936559,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778888936574,57.77,79071.36,0.0,-1.0,0.0,0.0]
[1778888942495,57.77,79072.13,0.0,-1.0,0.0,0.0]
[1778888942748,57.77,79072.13,0.0,-1.0,0.0,0.0]
[1778888942808,57.77,79072.13,0.0,-1.0,0.0,0.0]
[1778888948537,57.77,79071.7,0.0,-1.0,0.0,0.0]
[1778888953572,57.77,79071.57,0.0,-1.0,0.0,0.0]
[1778888955586,57.77,79068.84,0.0,-1.0,0.0,0.0]
[1778888957172,57.77,79068.84,0.0,-1.0,0.0,0.0]
[1778888957309,57.77,79068.84,0.0,-1.0,0.0,0.0]
[1778888957346,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778888957600,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778888959629,57.77,79062.7,0.0,-1.0,0.0,0.0]
[1778888959811,57.77,79062.7,0.0,-1.0,0.0,0.0]
[1778888959885,57.77,79062.92,0.0,-1.0,0.0,0.0]
[1778888963834,57.77,79063.22,0.0,-1.0,0.0,0.0]
[1778888964058,57.77,79063.22,0.0,-1.0,0.0,0.0]
[1778888969686,57.77,79064.39,0.0,-1.0,0.0,0.0]
[1778888971390,57.77,79064.39,0.0,-1.0,0.0,0.0]
[1778888971424,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778888971559,57.77,79070.88,0.0,-1.0,0.0,0.0]
[1778888971700,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778888973531,57.77,79074.33,0.0,-1.0,0.0,0.0]
[1778888973532,57.77,79075.17,0.0,-1.0,0.0,0.0]
[1778888973562,57.77,79075.17,0.0,-1.0,0.0,0.0]
[1778888974721,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778888975982,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778888976058,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778888976159,57.77,79079.37,0.0,-1.0,0.0,0.0]
[1778888977742,57.77,79081.9,0.0,-1.0,0.0,0.0]
[1778888978749,57.77,79083.29,0.0,-1.0,0.0,0.0]
[1778888979756,57.77,79085.51,0.0,-1.0,0.0,0.0]
[1778888981100,57.77,79085.51,0.0,-1.0,0.0,0.0]
[1778888981308,57.77,79085.51,0.0,-1.0,0.0,0.0]
[1778888981691,57.77,79085.65,0.0,-1.0,0.0,0.0]
[1778888981809,57.77,79085.65,0.0,-1.0,0.0,0.0]
[1778888981910,57.77,79086.37,0.0,-1.0,0.0,0.0]
[1778888982777,57.77,79087.77,0.0,-1.0,0.0,0.0]
[1778888984791,57.77,79090.37,0.0,-1.0,0.0,0.0]
[1778888986219,57.77,79090.37,0.0,-1.0,0.0,0.0]
[1778888986311,57.77,79090.37,0.0,-1.0,0.0,0.0]
[1778888986317,57.77,79091.9,0.0,-1.0,0.0,0.0]
[1778888989826,57.77,79086.25,0.0,-1.0,0.0,0.0]
[1778888990823,57.77,79086.25,0.0,-1.0,0.0,0.0]
[1778888991058,57.77,79086.25,0.0,-1.0,0.0,0.0]
[1778888991159,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778888991840,57.77,79083.98,0.0,-1.0,0.0,0.0]
[1778888992847,57.77,79085.02,0.0,-1.0,0.0,0.0]
[1778888993599,57.77,79085.02,0.0,-1.0,0.0,0.0]
[1778888993808,57.77,79085.02,0.0,-1.0,0.0,0.0]
[1778888993854,57.77,79087.6,0.0,-1.0,0.0,0.0]
[1778888994861,57.77,79089.76,0.0,-1.0,0.0,0.0]
[1778888996031,57.77,79089.76,0.0,-1.0,0.0,0.0]
[1778888996059,57.77,79089.76,0.0,-1.0,0.0,0.0]
[1778888996132,57.77,79090.81,0.0,-1.0,0.0,0.0]
[1778888996875,57.77,79086.52,0.0,-1.0,0.0,0.0]
[1778888998204,57.77,79086.52,0.0,-1.0,0.0,0.0]
[1778888998254,57.77,79084.92,0.0,-1.0,0.0,0.0]
[1778888998889,57.77,79090.4,0.0,-1.0,0.0,0.0]
[1778888999896,57.77,79087.44,0.0,-1.0,0.0,0.0]
[1778889000903,57.77,79085.15,0.0,-1.0,0.0,0.0]
[1778889002097,57.77,79085.15,0.0,-1.0,0.0,0.0]
[1778889002196,57.77,79086.45,0.0,-1.0,0.0,0.0]
[1778889007953,57.77,79086.87,0.0,-1.0,0.0,0.0]
[1778889012989,57.77,79087.52,0.0,-1.0,0.0,0.0]
[1778889016011,57.77,79088.9,0.0,-1.0,0.0,0.0]
[1778889018424,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778889018561,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778889018525,57.77,79088.79,0.0,-1.0,0.0,0.0]
[1778889018679,57.77,79088.79,0.0,-1.0,0.0,0.0]
[1778889018808,57.77,79088.79,0.0,-1.0,0.0,0.0]
[1778889024067,57.77,79088.54,0.0,-1.0,0.0,0.0]
[1778889030109,57.77,79088.34,0.0,-1.0,0.0,0.0]
[1778889031116,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778889035279,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778889035309,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778889036211,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778889036310,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778889036312,57.77,79088.27,0.0,-1.0,0.0,0.0]
[1778889049242,57.77,79088.41,0.0,-1.0,0.0,0.0]
[1778889050979,57.77,79087.55,0.0,-1.0,0.0,0.0]
[1778889051058,57.77,79087.55,0.0,-1.0,0.0,0.0]
[1778889056291,57.77,79087.94,0.0,-1.0,0.0,0.0]
[1778889062338,57.77,79087.95,0.0,-1.0,0.0,0.0]
[1778889063198,57.77,79087.95,0.0,-1.0,0.0,0.0]
[1778889063308,57.77,79087.95,0.0,-1.0,0.0,0.0]
[1778889063345,57.77,79087.87,0.0,-1.0,0.0,0.0]
[1778889064352,57.77,79088.98,0.0,-1.0,0.0,0.0]
[1778889067456,57.77,79089.41,0.0,-1.0,0.0,0.0]
[1778889067562,57.77,79089.41,0.0,-1.0,0.0,0.0]
[1778889070394,57.77,79092.34,0.0,-1.0,0.0,0.0]
[1778889071062,57.77,79092.34,0.0,-1.0,0.0,0.0]
[1778889071314,57.77,79092.34,0.0,-1.0,0.0,0.0]
[1778889071418,57.77,79092.34,0.0,-1.0,0.0,0.0]
[1778889071559,57.77,79092.34,0.0,-1.0,0.0,0.0]
[1778889071519,57.77,79094.7,0.0,-1.0,0.0,0.0]
[1778889073416,57.77,79096.36,0.0,-1.0,0.0,0.0]
[1778889077899,57.77,79096.73,0.0,-1.0,0.0,0.0]
[1778889078057,57.77,79096.73,0.0,-1.0,0.0,0.0]
[1778889083486,57.77,79097.32,0.0,-1.0,0.0,0.0]
[1778889091542,57.77,79096.64,0.0,-1.0,0.0,0.0]
[1778889091859,57.77,79096.64,0.0,-1.0,0.0,0.0]
[1778889092064,57.77,79096.64,0.0,-1.0,0.0,0.0]
[1778889092549,57.77,79096.69,0.0,-1.0,0.0,0.0]
[1778889099598,57.77,79097.03,0.0,-1.0,0.0,0.0]
[1778889105640,57.77,79098.07,0.0,-1.0,0.0,0.0]
[1778889111682,57.77,79098.1,0.0,-1.0,0.0,0.0]
[1778889117724,57.77,79098.19,0.0,-1.0,0.0,0.0]
[1778889122759,57.77,79098.03,0.0,-1.0,0.0,0.0]
[1778889127794,57.77,79098.53,0.0,-1.0,0.0,0.0]
[1778889132829,57.77,79098.92,0.0,-1.0,0.0,0.0]
[1778889136857,57.77,79100.03,0.0,-1.0,0.0,0.0]
[1778889138871,57.77,79092.91,0.0,-1.0,0.0,0.0]
[1778889139878,57.77,79087.24,0.0,-1.0,0.0,0.0]
[1778889140885,57.77,79084.77,0.0,-1.0,0.0,0.0]
[1778889141892,57.77,79083.63,0.0,-1.0,0.0,0.0]
[1778889147341,57.77,79083.73,0.0,-1.0,0.0,0.0]
[1778889147560,57.77,79083.73,0.0,-1.0,0.0,0.0]
[1778889151962,57.77,79083.86,0.0,-1.0,0.0,0.0]
[1778889156997,57.77,79083.58,0.0,-1.0,0.0,0.0]
[1778889162032,57.77,79083.38,0.0,-1.0,0.0,0.0]
[1778889166308,57.77,79082.81,0.0,-1.0,0.0,0.0]
[1778889166409,57.77,79077.7,0.0,-1.0,0.0,0.0]
[1778889167067,57.77,79073.96,0.0,-1.0,0.0,0.0]
[1778889168074,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778889169370,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778889169562,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778889169646,57.77,79075.07,0.0,-1.0,0.0,0.0]
[1778889170088,57.77,79079.01,0.0,-1.0,0.0,0.0]
[1778889171095,57.77,79083.05,0.0,-1.0,0.0,0.0]
[1778889173109,57.77,79084.05,0.0,-1.0,0.0,0.0]
[1778889176352,57.77,79084.99,0.0,-1.0,0.0,0.0]
[1778889176558,57.77,79084.99,0.0,-1.0,0.0,0.0]
[1778889177137,57.77,79087.01,0.0,-1.0,0.0,0.0]
[1778889183179,57.77,79086.8,0.0,-1.0,0.0,0.0]
[1778889186006,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778889186059,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778889186296,57.77,79086.82,0.0,-1.0,0.0,0.0]
[1778889192242,57.77,79086.96,0.0,-1.0,0.0,0.0]
[1778889194309,57.77,79086.97,0.0,-1.0,0.0,0.0]
[1778889198737,57.77,79087.2,0.0,-1.0,0.0,0.0]
[1778889198763,57.77,79086.83,0.0,-1.0,0.0,0.0]
[1778889198808,57.77,79086.83,0.0,-1.0,0.0,0.0]
[1778889207877,57.77,79087.07,0.0,-1.0,0.0,0.0]
[1778889208058,57.77,79087.07,0.0,-1.0,0.0,0.0]
[1778889212382,57.77,79087.21,0.0,-1.0,0.0,0.0]
[1778889216410,57.77,79085.91,0.0,-1.0,0.0,0.0]
[1778889218077,57.77,79085.77,0.0,-1.0,0.0,0.0]
[1778889218310,57.77,79085.77,0.0,-1.0,0.0,0.0]
[1778889218451,57.77,79085.77,0.0,-1.0,0.0,0.0]
[1778889218566,57.77,79085.77,0.0,-1.0,0.0,0.0]
[1778889218667,57.77,79086.47,0.0,-1.0,0.0,0.0]
[1778889224466,57.77,79086.97,0.0,-1.0,0.0,0.0]
[1778889229501,57.77,79087.01,0.0,-1.0,0.0,0.0]
[1778889234536,57.77,79087.06,0.0,-1.0,0.0,0.0]
[1778889239571,57.77,79086.94,0.0,-1.0,0.0,0.0]
[1778889240578,57.77,79084.81,0.0,-1.0,0.0,0.0]
[1778889242592,57.77,79083.82,0.0,-1.0,0.0,0.0]
[1778889244186,57.77,79083.86,0.0,-1.0,0.0,0.0]
[1778889244307,57.77,79083.86,0.0,-1.0,0.0,0.0]
[1778889244779,57.77,79083.86,0.0,-1.0,0.0,0.0]
[1778889244808,57.77,79083.86,0.0,-1.0,0.0,0.0]
[1778889244781,57.77,79083.92,0.0,-1.0,0.0,0.0]
[1778889250648,57.77,79084.07,0.0,-1.0,0.0,0.0]
[1778889255683,57.77,79084.11,0.0,-1.0,0.0,0.0]
[1778889260718,57.77,79083.87,0.0,-1.0,0.0,0.0]
[1778889268774,57.77,79084.05,0.0,-1.0,0.0,0.0]
[1778889274816,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778889275674,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778889275810,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778889275823,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778889275970,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778889276060,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778889283879,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778889290139,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778889291935,57.77,79088.36,0.0,-1.0,0.0,0.0]
[1778889292942,57.77,79093.31,0.0,-1.0,0.0,0.0]
[1778889294931,57.77,79093.18,0.0,-1.0,0.0,0.0]
[1778889295059,57.77,79093.18,0.0,-1.0,0.0,0.0]
[1778889295160,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778889296368,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778889296559,57.77,79093.06,0.0,-1.0,0.0,0.0]
[1778889296582,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778889296970,57.77,79089.64,0.0,-1.0,0.0,0.0]
[1778889297977,57.77,79073.76,0.0,-1.0,0.0,0.0]
[1778889298984,57.77,79074.91,0.0,-1.0,0.0,0.0]
[1778889299991,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778889301902,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778889302059,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778889302314,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778889302571,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778889302608,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778889305033,57.77,79077.16,0.0,-1.0,0.0,0.0]
[1778889307047,57.77,79078.52,0.0,-1.0,0.0,0.0]
[1778889313481,57.77,79078.92,0.0,-1.0,0.0,0.0]
[1778889313558,57.77,79078.92,0.0,-1.0,0.0,0.0]
[1778889313589,57.77,79078.92,0.0,-1.0,0.0,0.0]
[1778889313807,57.77,79078.92,0.0,-1.0,0.0,0.0]
[1778889313659,57.77,79078.92,0.0,-1.0,0.0,0.0]
[1778889319131,57.77,79078.85,0.0,-1.0,0.0,0.0]
[1778889324166,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778889325204,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778889325302,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778889325312,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778889325403,57.77,79079.42,0.0,-1.0,0.0,0.0]
[1778889334236,57.77,79079.38,0.0,-1.0,0.0,0.0]
[1778889345313,57.77,79079.35,0.0,-1.0,0.0,0.0]
[1778889346254,57.77,79079.35,0.0,-1.0,0.0,0.0]
[1778889346311,57.77,79079.35,0.0,-1.0,0.0,0.0]
[1778889346513,57.77,79079.35,0.0,-1.0,0.0,0.0]
[1778889346562,57.77,79079.35,0.0,-1.0,0.0,0.0]
[1778889346663,57.77,79079.35,0.0,-1.0,0.0,0.0]
[1778889361427,57.77,79079.31,0.0,-1.0,0.0,0.0]
[1778889374520,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778889375526,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778889375562,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778889375918,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778889375627,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778889376060,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778889387362,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778889387436,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778889387565,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778889387666,57.77,79079.54,0.0,-1.0,0.0,0.0]
[1778889398689,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778889409766,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778889414801,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778889423891,57.77,79079.24,0.0,-1.0,0.0,0.0]
[1778889423918,57.77,79079.31,0.0,-1.0,0.0,0.0]
[1778889424061,57.77,79079.31,0.0,-1.0,0.0,0.0]
[1778889424189,57.77,79079.31,0.0,-1.0,0.0,0.0]
[1778889424310,57.77,79079.31,0.0,-1.0,0.0,0.0]
[1778889429830,57.77,79079.31,0.0,-1.0,0.0,0.0]
[1778889435949,57.77,79080.07,0.0,-1.0,0.0,0.0]
[1778889437939,57.77,79080.08,0.0,-1.0,0.0,0.0]
[1778889437946,57.77,79080.08,0.0,-1.0,0.0,0.0]
[1778889437963,57.77,79079.99,0.0,-1.0,0.0,0.0]
[1778889438058,57.77,79079.99,0.0,-1.0,0.0,0.0]
[1778889444006,57.77,79080.02,0.0,-1.0,0.0,0.0]
[1778889449040,57.77,79080.05,0.0,-1.0,0.0,0.0]
[1778889452061,57.77,79072.58,0.0,-1.0,0.0,0.0]
[1778889453544,57.77,79072.58,0.0,-1.0,0.0,0.0]
[1778889453558,57.77,79072.58,0.0,-1.0,0.0,0.0]
[1778889453846,57.77,79072.58,0.0,-1.0,0.0,0.0]
[1778889453862,57.77,79074.07,0.0,-1.0,0.0,0.0]
[1778889454060,57.77,79074.07,0.0,-1.0,0.0,0.0]
[1778889454075,57.77,79075.96,0.0,-1.0,0.0,0.0]
[1778889459112,57.77,79075.04,0.0,-1.0,0.0,0.0]
[1778889464153,57.77,79075.36,0.0,-1.0,0.0,0.0]
[1778889469188,57.77,79076.87,0.0,-1.0,0.0,0.0]
[1778889471190,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778889471307,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778889471505,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778889471560,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778889471661,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778889477244,57.77,79077.04,0.0,-1.0,0.0,0.0]
[1778889482279,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778889483617,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778889483808,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778889483909,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778889484063,57.77,79077.69,0.0,-1.0,0.0,0.0]
[1778889484011,57.77,79077.91,0.0,-1.0,0.0,0.0]
[1778889484293,57.77,79076.44,0.0,-1.0,0.0,0.0]
[1778889486307,57.77,79077.38,0.0,-1.0,0.0,0.0]
[1778889489328,57.77,79074.98,0.0,-1.0,0.0,0.0]
[1778889491064,57.77,79074.98,0.0,-1.0,0.0,0.0]
[1778889490335,57.77,79072.94,0.0,-1.0,0.0,0.0]
[1778889491309,57.77,79072.94,0.0,-1.0,0.0,0.0]
[1778889491452,57.77,79072.94,0.0,-1.0,0.0,0.0]
[1778889491559,57.77,79072.94,0.0,-1.0,0.0,0.0]
[1778889491599,57.77,79073.51,0.0,-1.0,0.0,0.0]
[1778889501412,57.77,79074.16,0.0,-1.0,0.0,0.0]
[1778889504389,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778889504460,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778889504559,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778889504660,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778889508461,57.77,79075.4,0.0,-1.0,0.0,0.0]
[1778889511482,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778889512664,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778889512714,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778889512809,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778889512911,57.77,79075.33,0.0,-1.0,0.0,0.0]
[1778889527594,57.77,79075.26,0.0,-1.0,0.0,0.0]
[1778889532629,57.77,79075.76,0.0,-1.0,0.0,0.0]
[1778889537950,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778889538059,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778889538051,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778889538262,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778889538310,57.77,79075.74,0.0,-1.0,0.0,0.0]
[1778889543706,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778889548825,57.77,79074.94,0.0,-1.0,0.0,0.0]
[1778889548829,57.77,79074.94,0.0,-1.0,0.0,0.0]
[1778889549057,57.77,79074.94,0.0,-1.0,0.0,0.0]
[1778889548910,57.77,79074.93,0.0,-1.0,0.0,0.0]
[1778889555790,57.77,79074.83,0.0,-1.0,0.0,0.0]
[1778889557284,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778889557309,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778889557607,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778889557808,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778889557904,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778889558811,57.77,79073.76,0.0,-1.0,0.0,0.0]
[1778889559818,57.77,79067.19,0.0,-1.0,0.0,0.0]
[1778889564853,57.77,79067.34,0.0,-1.0,0.0,0.0]
[1778889569888,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778889570591,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778889570809,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778889570977,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778889571060,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778889571161,57.77,79066.69,0.0,-1.0,0.0,0.0]
[1778889576937,57.77,79066.6,0.0,-1.0,0.0,0.0]
[1778889581972,57.77,79066.85,0.0,-1.0,0.0,0.0]
[1778889587010,57.77,79066.93,0.0,-1.0,0.0,0.0]
[1778889591038,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778889592045,57.77,79068.62,0.0,-1.0,0.0,0.0]
[1778889593052,57.77,79070.15,0.0,-1.0,0.0,0.0]
[1778889593942,57.77,79070.15,0.0,-1.0,0.0,0.0]
[1778889594057,57.77,79070.15,0.0,-1.0,0.0,0.0]
[1778889594059,57.77,79071.29,0.0,-1.0,0.0,0.0]
[1778889594259,57.77,79071.29,0.0,-1.0,0.0,0.0]
[1778889594309,57.77,79071.29,0.0,-1.0,0.0,0.0]
[1778889597080,57.77,79073.58,0.0,-1.0,0.0,0.0]
[1778889598093,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778889598255,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778889598309,57.77,79075.3,0.0,-1.0,0.0,0.0]
[1778889601113,57.77,79074.76,0.0,-1.0,0.0,0.0]
[1778889604134,57.77,79070.71,0.0,-1.0,0.0,0.0]
[1778889605141,57.77,79069.51,0.0,-1.0,0.0,0.0]
[1778889605292,57.77,79069.51,0.0,-1.0,0.0,0.0]
[1778889605308,57.77,79069.51,0.0,-1.0,0.0,0.0]
[1778889605712,57.77,79069.51,0.0,-1.0,0.0,0.0]
[1778889605809,57.77,79069.51,0.0,-1.0,0.0,0.0]
[1778889606148,57.77,79069.53,0.0,-1.0,0.0,0.0]
[1778889607155,57.77,79068.13,0.0,-1.0,0.0,0.0]
[1778889608162,57.77,79065.8,0.0,-1.0,0.0,0.0]
[1778889609169,57.77,79064.36,0.0,-1.0,0.0,0.0]
[1778889610193,57.77,79064.36,0.0,-1.0,0.0,0.0]
[1778889610308,57.77,79063.92,0.0,-1.0,0.0,0.0]
[1778889610796,57.77,79063.92,0.0,-1.0,0.0,0.0]
[1778889610807,57.77,79063.92,0.0,-1.0,0.0,0.0]
[1778889611183,57.77,79064.11,0.0,-1.0,0.0,0.0]
[1778889613197,57.77,79063.31,0.0,-1.0,0.0,0.0]
[1778889614204,57.77,79061.87,0.0,-1.0,0.0,0.0]
[1778889615215,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778889616552,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778889616558,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778889616846,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778889617059,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778889617161,57.77,79066.73,0.0,-1.0,0.0,0.0]
[1778889618236,57.77,79065.89,0.0,-1.0,0.0,0.0]
[1778889620250,57.77,79064.88,0.0,-1.0,0.0,0.0]
[1778889624278,57.77,79061.56,0.0,-1.0,0.0,0.0]
[1778889626105,57.77,79061.56,0.0,-1.0,0.0,0.0]
[1778889626206,57.77,79059.8,0.0,-1.0,0.0,0.0]
[1778889626313,57.77,79059.8,0.0,-1.0,0.0,0.0]
[1778889626953,57.77,79059.8,0.0,-1.0,0.0,0.0]
[1778889627059,57.77,79059.8,0.0,-1.0,0.0,0.0]
[1778889627125,57.77,79058.49,0.0,-1.0,0.0,0.0]
[1778889632644,57.77,79058.81,0.0,-1.0,0.0,0.0]
[1778889632809,57.77,79058.81,0.0,-1.0,0.0,0.0]
[1778889632867,57.77,79058.62,0.0,-1.0,0.0,0.0]
[1778889637489,57.77,79058.23,0.0,-1.0,0.0,0.0]
[1778889637559,57.77,79058.23,0.0,-1.0,0.0,0.0]
[1778889638127,57.77,79058.23,0.0,-1.0,0.0,0.0]
[1778889638183,57.77,79057.34,0.0,-1.0,0.0,0.0]
[1778889638312,57.77,79057.34,0.0,-1.0,0.0,0.0]
[1778889643412,57.77,79057.42,0.0,-1.0,0.0,0.0]
[1778889644268,57.77,79057.42,0.0,-1.0,0.0,0.0]
[1778889644309,57.77,79057.42,0.0,-1.0,0.0,0.0]
[1778889644506,57.77,79057.42,0.0,-1.0,0.0,0.0]
[1778889644559,57.77,79057.42,0.0,-1.0,0.0,0.0]
[1778889644658,57.77,79057.44,0.0,-1.0,0.0,0.0]
[1778889650463,57.77,79057.18,0.0,-1.0,0.0,0.0]
[1778889651470,57.77,79055.45,0.0,-1.0,0.0,0.0]
[1778889652477,57.77,79051.0,0.0,-1.0,0.0,0.0]
[1778889653321,57.77,79051.0,0.0,-1.0,0.0,0.0]
[1778889653559,57.77,79051.0,0.0,-1.0,0.0,0.0]
[1778889654147,57.77,79051.0,0.0,-1.0,0.0,0.0]
[1778889653615,57.77,79050.15,0.0,-1.0,0.0,0.0]
[1778889654308,57.77,79050.15,0.0,-1.0,0.0,0.0]
[1778889662463,57.77,79050.27,0.0,-1.0,0.0,0.0]
[1778889662559,57.77,79050.27,0.0,-1.0,0.0,0.0]
[1778889665568,57.77,79048.84,0.0,-1.0,0.0,0.0]
[1778889669596,57.77,79046.71,0.0,-1.0,0.0,0.0]
[1778889671050,57.77,79046.71,0.0,-1.0,0.0,0.0]
[1778889671059,57.77,79046.71,0.0,-1.0,0.0,0.0]
[1778889671199,57.77,79045.39,0.0,-1.0,0.0,0.0]
[1778889671648,57.77,79045.39,0.0,-1.0,0.0,0.0]
[1778889671809,57.77,79045.39,0.0,-1.0,0.0,0.0]
[1778889675163,57.77,79045.39,0.0,-1.0,0.0,0.0]
[1778889675213,57.77,79044.64,0.0,-1.0,0.0,0.0]
[1778889675282,57.77,79044.64,0.0,-1.0,0.0,0.0]
[1778889675309,57.77,79044.64,0.0,-1.0,0.0,0.0]
[1778889675638,57.77,79045.09,0.0,-1.0,0.0,0.0]
[1778889680673,57.77,79045.5,0.0,-1.0,0.0,0.0]
[1778889685025,57.77,79045.52,0.0,-1.0,0.0,0.0]
[1778889685059,57.77,79045.52,0.0,-1.0,0.0,0.0]
[1778889685127,57.77,79044.85,0.0,-1.0,0.0,0.0]
[1778889685746,57.77,79044.85,0.0,-1.0,0.0,0.0]
[1778889685814,57.77,79044.85,0.0,-1.0,0.0,0.0]
[1778889691750,57.77,79044.17,0.0,-1.0,0.0,0.0]
[1778889692818,57.77,79044.17,0.0,-1.0,0.0,0.0]
[1778889693059,57.77,79044.17,0.0,-1.0,0.0,0.0]
[1778889693160,57.77,79043.14,0.0,-1.0,0.0,0.0]
[1778889693624,57.77,79043.14,0.0,-1.0,0.0,0.0]
[1778889693809,57.77,79043.14,0.0,-1.0,0.0,0.0]
[1778889696785,57.77,79043.95,0.0,-1.0,0.0,0.0]
[1778889697792,57.77,79044.59,0.0,-1.0,0.0,0.0]
[1778889698367,57.77,79044.59,0.0,-1.0,0.0,0.0]
[1778889698560,57.77,79044.59,0.0,-1.0,0.0,0.0]
[1778889699129,57.77,79044.59,0.0,-1.0,0.0,0.0]
[1778889699166,57.77,79049.58,0.0,-1.0,0.0,0.0]
[1778889699309,57.77,79049.58,0.0,-1.0,0.0,0.0]
[1778889699806,57.77,79056.07,0.0,-1.0,0.0,0.0]
[1778889701820,57.77,79055.33,0.0,-1.0,0.0,0.0]
[1778889702367,57.77,79055.33,0.0,-1.0,0.0,0.0]
[1778889702559,57.77,79055.33,0.0,-1.0,0.0,0.0]
[1778889702828,57.77,79052.89,0.0,-1.0,0.0,0.0]
[1778889706856,57.77,79054.04,0.0,-1.0,0.0,0.0]
[1778889708715,57.77,79054.27,0.0,-1.0,0.0,0.0]
[1778889708808,57.77,79054.27,0.0,-1.0,0.0,0.0]
[1778889709067,57.77,79054.35,0.0,-1.0,0.0,0.0]
[1778889709335,57.77,79054.35,0.0,-1.0,0.0,0.0]
[1778889709560,57.77,79054.35,0.0,-1.0,0.0,0.0]
[1778889714913,57.77,79054.75,0.0,-1.0,0.0,0.0]
[1778889719947,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778889721309,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778889721557,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778889721983,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778889722058,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778889722159,57.77,79054.64,0.0,-1.0,0.0,0.0]
[1778889729302,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778889729308,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778889730019,57.77,79049.67,0.0,-1.0,0.0,0.0]
[1778889730395,57.77,79049.67,0.0,-1.0,0.0,0.0]
[1778889730560,57.77,79049.67,0.0,-1.0,0.0,0.0]
[1778889731026,57.77,79045.02,0.0,-1.0,0.0,0.0]
[1778889732033,57.77,79046.56,0.0,-1.0,0.0,0.0]
[1778889737068,57.77,79046.28,0.0,-1.0,0.0,0.0]
[1778889741063,57.77,79046.24,0.0,-1.0,0.0,0.0]
[1778889741308,57.77,79046.24,0.0,-1.0,0.0,0.0]
[1778889741096,57.77,79044.98,0.0,-1.0,0.0,0.0]
[1778889742310,57.77,79044.98,0.0,-1.0,0.0,0.0]
[1778889743110,57.77,79044.96,0.0,-1.0,0.0,0.0]
[1778889748145,57.77,79043.71,0.0,-1.0,0.0,0.0]
[1778889751166,57.77,79044.15,0.0,-1.0,0.0,0.0]
[1778889752173,57.77,79049.28,0.0,-1.0,0.0,0.0]
[1778889752561,57.77,79049.28,0.0,-1.0,0.0,0.0]
[1778889752808,57.77,79049.28,0.0,-1.0,0.0,0.0]
[1778889753180,57.77,79051.13,0.0,-1.0,0.0,0.0]
[1778889758215,57.77,79050.67,0.0,-1.0,0.0,0.0]
[1778889765264,57.77,79050.5,0.0,-1.0,0.0,0.0]
[1778889773321,57.77,79050.5,0.0,-1.0,0.0,0.0]
[1778889781377,57.77,79050.36,0.0,-1.0,0.0,0.0]
[1778889786412,57.77,79050.9,0.0,-1.0,0.0,0.0]
[1778889791447,57.77,79050.73,0.0,-1.0,0.0,0.0]
[1778889797489,57.77,79050.28,0.0,-1.0,0.0,0.0]
[1778889802524,57.77,79048.76,0.0,-1.0,0.0,0.0]
[1778889805717,57.77,79048.2,0.0,-1.0,0.0,0.0]
[1778889805807,57.77,79048.2,0.0,-1.0,0.0,0.0]
[1778889808551,57.77,79048.3,0.0,-1.0,0.0,0.0]
[1778889808559,57.77,79048.3,0.0,-1.0,0.0,0.0]
[1778889808566,57.77,79048.29,0.0,-1.0,0.0,0.0]
[1778889812594,57.77,79048.3,0.0,-1.0,0.0,0.0]
[1778889818637,57.77,79048.45,0.0,-1.0,0.0,0.0]
[1778889824679,57.77,79048.27,0.0,-1.0,0.0,0.0]
[1778889826036,57.77,79048.27,0.0,-1.0,0.0,0.0]
[1778889826070,57.77,79048.27,0.0,-1.0,0.0,0.0]
[1778889827700,57.77,79043.74,0.0,-1.0,0.0,0.0]
[1778889828707,57.77,79045.27,0.0,-1.0,0.0,0.0]
[1778889832648,57.77,79045.66,0.0,-1.0,0.0,0.0]
[1778889832808,57.77,79045.66,0.0,-1.0,0.0,0.0]
[1778889832863,57.77,79044.48,0.0,-1.0,0.0,0.0]
[1778889834071,57.77,79044.48,0.0,-1.0,0.0,0.0]
[1778889834309,57.77,79044.48,0.0,-1.0,0.0,0.0]
[1778889834410,57.77,79044.01,0.0,-1.0,0.0,0.0]
[1778889841798,57.77,79049.22,0.0,-1.0,0.0,0.0]
[1778889842600,57.77,79049.22,0.0,-1.0,0.0,0.0]
[1778889842809,57.77,79049.22,0.0,-1.0,0.0,0.0]
[1778889842911,57.77,79055.35,0.0,-1.0,0.0,0.0]
[1778889843812,57.77,79056.96,0.0,-1.0,0.0,0.0]
[1778889847631,57.77,79057.55,0.0,-1.0,0.0,0.0]
[1778889847807,57.77,79057.55,0.0,-1.0,0.0,0.0]
[1778889847840,57.77,79057.73,0.0,-1.0,0.0,0.0]
[1778889848847,57.77,79059.72,0.0,-1.0,0.0,0.0]
[1778889850200,57.77,79059.72,0.0,-1.0,0.0,0.0]
[1778889850308,57.77,79059.72,0.0,-1.0,0.0,0.0]
[1778889850407,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778889850861,57.77,79068.57,0.0,-1.0,0.0,0.0]
[1778889855896,57.77,79068.42,0.0,-1.0,0.0,0.0]
[1778889856597,57.77,79068.42,0.0,-1.0,0.0,0.0]
[1778889856808,57.77,79068.42,0.0,-1.0,0.0,0.0]
[1778889857218,57.77,79068.42,0.0,-1.0,0.0,0.0]
[1778889857307,57.77,79068.42,0.0,-1.0,0.0,0.0]
[1778889857318,57.77,79068.78,0.0,-1.0,0.0,0.0]
[1778889866977,57.77,79068.67,0.0,-1.0,0.0,0.0]
[1778889867981,57.77,79077.24,0.0,-1.0,0.0,0.0]
[1778889869157,57.77,79077.24,0.0,-1.0,0.0,0.0]
[1778889869309,57.77,79077.24,0.0,-1.0,0.0,0.0]
[1778889869388,57.77,79080.81,0.0,-1.0,0.0,0.0]
[1778889869995,57.77,79083.84,0.0,-1.0,0.0,0.0]
[1778889871002,57.77,79084.14,0.0,-1.0,0.0,0.0]
[1778889872540,57.77,79084.73,0.0,-1.0,0.0,0.0]
[1778889872560,57.77,79084.73,0.0,-1.0,0.0,0.0]
[1778889873422,57.77,79084.73,0.0,-1.0,0.0,0.0]
[1778889873016,57.77,79087.72,0.0,-1.0,0.0,0.0]
[1778889873559,57.77,79087.72,0.0,-1.0,0.0,0.0]
[1778889874023,57.77,79088.67,0.0,-1.0,0.0,0.0]
[1778889880065,57.77,79087.86,0.0,-1.0,0.0,0.0]
[1778889882079,57.77,79089.59,0.0,-1.0,0.0,0.0]
[1778889887114,57.77,79090.55,0.0,-1.0,0.0,0.0]
[1778889888433,57.77,79090.55,0.0,-1.0,0.0,0.0]
[1778889888562,57.77,79090.55,0.0,-1.0,0.0,0.0]
[1778889892149,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778889892544,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778889892557,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778889893132,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778889893309,57.77,79091.96,0.0,-1.0,0.0,0.0]
[1778889893379,57.77,79096.25,0.0,-1.0,0.0,0.0]
[1778889894163,57.77,79098.11,0.0,-1.0,0.0,0.0]
[1778889898822,57.77,79097.83,0.0,-1.0,0.0,0.0]
[1778889899058,57.77,79097.83,0.0,-1.0,0.0,0.0]
[1778889904233,57.77,79098.0,0.0,-1.0,0.0,0.0]
[1778889905240,57.77,79094.4,0.0,-1.0,0.0,0.0]
[1778889908261,57.77,79095.58,0.0,-1.0,0.0,0.0]
[1778889908533,57.77,79095.58,0.0,-1.0,0.0,0.0]
[1778889908562,57.77,79095.58,0.0,-1.0,0.0,0.0]
[1778889910275,57.77,79095.41,0.0,-1.0,0.0,0.0]
[1778889915311,57.77,79091.25,0.0,-1.0,0.0,0.0]
[1778889916318,57.77,79088.49,0.0,-1.0,0.0,0.0]
[1778889921353,57.77,79089.28,0.0,-1.0,0.0,0.0]
[1778889927395,57.77,79089.0,0.0,-1.0,0.0,0.0]
[1778889933437,57.77,79089.19,0.0,-1.0,0.0,0.0]
[1778889939479,57.77,79089.19,0.0,-1.0,0.0,0.0]
[1778889944514,57.77,79090.33,0.0,-1.0,0.0,0.0]
[1778889949550,57.77,79092.22,0.0,-1.0,0.0,0.0]
[1778889950557,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778889957606,57.77,79095.78,0.0,-1.0,0.0,0.0]
[1778889967677,57.77,79095.78,0.0,-1.0,0.0,0.0]
[1778889977747,57.77,79095.78,0.0,-1.0,0.0,0.0]
[1778889985803,57.77,79095.89,0.0,-1.0,0.0,0.0]
[1778889991845,57.77,79096.25,0.0,-1.0,0.0,0.0]
[1778889996880,57.77,79096.29,0.0,-1.0,0.0,0.0]
[1778890004936,57.77,79100.73,0.0,-1.0,0.0,0.0]
[1778890005943,57.77,79103.13,0.0,-1.0,0.0,0.0]
[1778890010978,57.77,79103.64,0.0,-1.0,0.0,0.0]
[1778890011985,57.77,79106.77,0.0,-1.0,0.0,0.0]
[1778890013999,57.77,79110.74,0.0,-1.0,0.0,0.0]
[1778890015007,57.77,79112.58,0.0,-1.0,0.0,0.0]
[1778890016014,57.77,79114.55,0.0,-1.0,0.0,0.0]
[1778890017165,57.77,79114.55,0.0,-1.0,0.0,0.0]
[1778890017323,57.77,79114.55,0.0,-1.0,0.0,0.0]
[1778890017425,57.77,79114.67,0.0,-1.0,0.0,0.0]
[1778890021051,57.77,79122.5,0.0,-1.0,0.0,0.0]
[1778890022057,57.77,79131.4,0.0,-1.0,0.0,0.0]
[1778890023064,57.77,79136.12,0.0,-1.0,0.0,0.0]
[1778890024071,57.77,79134.63,0.0,-1.0,0.0,0.0]
[1778890025078,57.77,79131.94,0.0,-1.0,0.0,0.0]
[1778890027092,57.77,79134.06,0.0,-1.0,0.0,0.0]
[1778890028099,57.77,79135.85,0.0,-1.0,0.0,0.0]
[1778890030402,57.77,79136.23,0.0,-1.0,0.0,0.0]
[1778890030461,57.77,79139.14,0.0,-1.0,0.0,0.0]
[1778890031120,57.77,79133.44,0.0,-1.0,0.0,0.0]
[1778890032127,57.77,79131.07,0.0,-1.0,0.0,0.0]
[1778890034310,57.77,79130.72,0.0,-1.0,0.0,0.0]
[1778890036034,57.77,79131.59,0.0,-1.0,0.0,0.0]
[1778890036059,57.77,79131.59,0.0,-1.0,0.0,0.0]
[1778890036155,57.77,79133.21,0.0,-1.0,0.0,0.0]
[1778890041191,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778890047232,57.77,79134.12,0.0,-1.0,0.0,0.0]
[1778890049550,57.77,79134.12,0.0,-1.0,0.0,0.0]
[1778890049559,57.77,79134.12,0.0,-1.0,0.0,0.0]
[1778890051260,57.77,79134.44,0.0,-1.0,0.0,0.0]
[1778890053274,57.77,79132.2,0.0,-1.0,0.0,0.0]
[1778890058309,57.77,79131.9,0.0,-1.0,0.0,0.0]
[1778890059810,57.77,79132.0,0.0,-1.0,0.0,0.0]
[1778890060058,57.77,79132.0,0.0,-1.0,0.0,0.0]
[1778890060323,57.77,79132.28,0.0,-1.0,0.0,0.0]
[1778890061330,57.77,79133.8,0.0,-1.0,0.0,0.0]
[1778890065358,57.77,79137.32,0.0,-1.0,0.0,0.0]
[1778890066365,57.77,79141.29,0.0,-1.0,0.0,0.0]
[1778890067949,57.77,79141.54,0.0,-1.0,0.0,0.0]
[1778890068059,57.77,79141.54,0.0,-1.0,0.0,0.0]
[1778890068379,57.77,79141.75,0.0,-1.0,0.0,0.0]
[1778890073414,57.77,79140.93,0.0,-1.0,0.0,0.0]
[1778890076435,57.77,79147.54,0.0,-1.0,0.0,0.0]
[1778890077442,57.77,79153.8,0.0,-1.0,0.0,0.0]
[1778890078449,57.77,79154.94,0.0,-1.0,0.0,0.0]
[1778890079456,57.77,79152.83,0.0,-1.0,0.0,0.0]
[1778890080463,57.77,79151.18,0.0,-1.0,0.0,0.0]
[1778890081470,57.77,79152.43,0.0,-1.0,0.0,0.0]
[1778890082952,57.77,79152.43,0.0,-1.0,0.0,0.0]
[1778890083058,57.77,79152.43,0.0,-1.0,0.0,0.0]
[1778890083095,57.77,79152.43,0.0,-1.0,0.0,0.0]
[1778890083310,57.77,79152.43,0.0,-1.0,0.0,0.0]
[1778890083484,57.77,79152.09,0.0,-1.0,0.0,0.0]
[1778890084491,57.77,79151.0,0.0,-1.0,0.0,0.0]
[1778890085499,57.77,79143.81,0.0,-1.0,0.0,0.0]
[1778890086505,57.77,79143.15,0.0,-1.0,0.0,0.0]
[1778890087947,57.77,79144.02,0.0,-1.0,0.0,0.0]
[1778890088061,57.77,79144.02,0.0,-1.0,0.0,0.0]
[1778890095569,57.77,79144.64,0.0,-1.0,0.0,0.0]
[1778890097906,57.77,79144.19,0.0,-1.0,0.0,0.0]
[1778890098059,57.77,79144.19,0.0,-1.0,0.0,0.0]
[1778890098066,57.77,79144.19,0.0,-1.0,0.0,0.0]
[1778890098309,57.77,79144.19,0.0,-1.0,0.0,0.0]
[1778890098589,57.77,79144.77,0.0,-1.0,0.0,0.0]
[1778890103624,57.77,79144.74,0.0,-1.0,0.0,0.0]
[1778890104753,57.77,79144.74,0.0,-1.0,0.0,0.0]
[1778890104809,57.77,79144.74,0.0,-1.0,0.0,0.0]
[1778890112687,57.77,79144.65,0.0,-1.0,0.0,0.0]
[1778890115708,57.77,79145.66,0.0,-1.0,0.0,0.0]
[1778890120743,57.77,79146.5,0.0,-1.0,0.0,0.0]
[1778890121750,57.77,79151.23,0.0,-1.0,0.0,0.0]
[1778890122798,57.77,79151.23,0.0,-1.0,0.0,0.0]
[1778890122808,57.77,79151.23,0.0,-1.0,0.0,0.0]
[1778890122983,57.77,79151.23,0.0,-1.0,0.0,0.0]
[1778890123059,57.77,79151.23,0.0,-1.0,0.0,0.0]
[1778890123084,57.77,79151.25,0.0,-1.0,0.0,0.0]
[1778890124771,57.77,79153.88,0.0,-1.0,0.0,0.0]
[1778890128799,57.77,79155.72,0.0,-1.0,0.0,0.0]
[1778890129806,57.77,79156.71,0.0,-1.0,0.0,0.0]
[1778890131017,57.77,79156.71,0.0,-1.0,0.0,0.0]
[1778890131058,57.77,79156.71,0.0,-1.0,0.0,0.0]
[1778890134841,57.77,79152.52,0.0,-1.0,0.0,0.0]
[1778890135848,57.77,79149.75,0.0,-1.0,0.0,0.0]
[1778890138029,57.77,79149.5,0.0,-1.0,0.0,0.0]
[1778890138058,57.77,79149.5,0.0,-1.0,0.0,0.0]
[1778890138188,57.77,79149.5,0.0,-1.0,0.0,0.0]
[1778890138310,57.77,79149.5,0.0,-1.0,0.0,0.0]
[1778890138410,57.77,79149.5,0.0,-1.0,0.0,0.0]
[1778890143904,57.77,79149.15,0.0,-1.0,0.0,0.0]
[1778890148939,57.77,79149.21,0.0,-1.0,0.0,0.0]
[1778890149858,57.77,79149.21,0.0,-1.0,0.0,0.0]
[1778890150058,57.77,79149.21,0.0,-1.0,0.0,0.0]
[1778890156659,57.77,79148.61,0.0,-1.0,0.0,0.0]
[1778890156666,57.77,79148.61,0.0,-1.0,0.0,0.0]
[1778890156810,57.77,79148.24,0.0,-1.0,0.0,0.0]
[1778890156996,57.77,79148.54,0.0,-1.0,0.0,0.0]
[1778890162030,57.77,79148.78,0.0,-1.0,0.0,0.0]
[1778890166058,57.77,79144.1,0.0,-1.0,0.0,0.0]
[1778890167065,57.77,79139.72,0.0,-1.0,0.0,0.0]
[1778890169079,57.77,79136.48,0.0,-1.0,0.0,0.0]
[1778890169781,57.77,79136.48,0.0,-1.0,0.0,0.0]
[1778890169809,57.77,79136.48,0.0,-1.0,0.0,0.0]
[1778890170316,57.77,79136.48,0.0,-1.0,0.0,0.0]
[1778890170567,57.77,79136.48,0.0,-1.0,0.0,0.0]
[1778890170668,57.77,79134.68,0.0,-1.0,0.0,0.0]
[1778890171093,57.77,79134.98,0.0,-1.0,0.0,0.0]
[1778890176128,57.77,79135.23,0.0,-1.0,0.0,0.0]
[1778890178142,57.77,79136.61,0.0,-1.0,0.0,0.0]
[1778890179713,57.77,79136.61,0.0,-1.0,0.0,0.0]
[1778890179808,57.77,79136.65,0.0,-1.0,0.0,0.0]
[1778890185191,57.77,79136.9,0.0,-1.0,0.0,0.0]
[1778890191233,57.77,79136.92,0.0,-1.0,0.0,0.0]
[1778890192344,57.77,79136.92,0.0,-1.0,0.0,0.0]
[1778890192406,57.77,79136.92,0.0,-1.0,0.0,0.0]
[1778890192561,57.77,79136.92,0.0,-1.0,0.0,0.0]
[1778890192662,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778890198282,57.77,79135.72,0.0,-1.0,0.0,0.0]
[1778890201303,57.77,79133.6,0.0,-1.0,0.0,0.0]
[1778890202310,57.77,79130.1,0.0,-1.0,0.0,0.0]
[1778890203563,57.77,79130.1,0.0,-1.0,0.0,0.0]
[1778890203811,57.77,79127.54,0.0,-1.0,0.0,0.0]
[1778890204061,57.77,79127.54,0.0,-1.0,0.0,0.0]
[1778890204324,57.77,79126.7,0.0,-1.0,0.0,0.0]
[1778890208355,57.77,79123.79,0.0,-1.0,0.0,0.0]
[1778890209359,57.77,79121.19,0.0,-1.0,0.0,0.0]
[1778890211909,57.77,79120.26,0.0,-1.0,0.0,0.0]
[1778890212060,57.77,79120.26,0.0,-1.0,0.0,0.0]
[1778890217700,57.77,79120.33,0.0,-1.0,0.0,0.0]
[1778890217781,57.77,79120.33,0.0,-1.0,0.0,0.0]
[1778890217809,57.77,79120.33,0.0,-1.0,0.0,0.0]
[1778890217801,57.77,79120.62,0.0,-1.0,0.0,0.0]
[1778890224464,57.77,79120.91,0.0,-1.0,0.0,0.0]
[1778890230506,57.77,79124.1,0.0,-1.0,0.0,0.0]
[1778890231513,57.77,79129.21,0.0,-1.0,0.0,0.0]
[1778890232520,57.77,79130.27,0.0,-1.0,0.0,0.0]
[1778890233167,57.77,79130.27,0.0,-1.0,0.0,0.0]
[1778890233310,57.77,79130.27,0.0,-1.0,0.0,0.0]
[1778890233445,57.77,79130.27,0.0,-1.0,0.0,0.0]
[1778890233560,57.77,79130.27,0.0,-1.0,0.0,0.0]
[1778890233661,57.77,79130.37,0.0,-1.0,0.0,0.0]
[1778890243598,57.77,79129.58,0.0,-1.0,0.0,0.0]
[1778890246622,57.77,79128.85,0.0,-1.0,0.0,0.0]
[1778890246810,57.77,79128.85,0.0,-1.0,0.0,0.0]
[1778890252661,57.77,79128.36,0.0,-1.0,0.0,0.0]
[1778890257699,57.77,79128.82,0.0,-1.0,0.0,0.0]
[1778890262734,57.77,79129.02,0.0,-1.0,0.0,0.0]
[1778890264747,57.77,79128.99,0.0,-1.0,0.0,0.0]
[1778890264808,57.77,79128.99,0.0,-1.0,0.0,0.0]
[1778890265344,57.77,79128.99,0.0,-1.0,0.0,0.0]
[1778890265560,57.77,79128.99,0.0,-1.0,0.0,0.0]
[1778890265595,57.77,79128.99,0.0,-1.0,0.0,0.0]
[1778890270308,57.77,79128.43,0.0,-1.0,0.0,0.0]
[1778890275825,57.77,79128.58,0.0,-1.0,0.0,0.0]
[1778890277839,57.77,79127.16,0.0,-1.0,0.0,0.0]
[1778890279853,57.77,79119.72,0.0,-1.0,0.0,0.0]
[1778890280860,57.77,79106.58,0.0,-1.0,0.0,0.0]
[1778890281867,57.77,79106.69,0.0,-1.0,0.0,0.0]
[1778890282608,57.77,79106.69,0.0,-1.0,0.0,0.0]
[1778890282809,57.77,79106.69,0.0,-1.0,0.0,0.0]
[1778890282960,57.77,79106.8,0.0,-1.0,0.0,0.0]
[1778890283060,57.77,79106.8,0.0,-1.0,0.0,0.0]
[1778890283881,57.77,79107.63,0.0,-1.0,0.0,0.0]
[1778890287909,57.77,79106.3,0.0,-1.0,0.0,0.0]
[1778890293179,57.77,79106.29,0.0,-1.0,0.0,0.0]
[1778890293308,57.77,79106.29,0.0,-1.0,0.0,0.0]
[1778890293431,57.77,79106.29,0.0,-1.0,0.0,0.0]
[1778890294959,57.77,79104.85,0.0,-1.0,0.0,0.0]
[1778890303584,57.77,79105.28,0.0,-1.0,0.0,0.0]
[1778890303807,57.77,79105.28,0.0,-1.0,0.0,0.0]
[1778890303908,57.77,79105.28,0.0,-1.0,0.0,0.0]
[1778890306729,57.77,79105.28,0.0,-1.0,0.0,0.0]
[1778890306808,57.77,79105.28,0.0,-1.0,0.0,0.0]
[1778890309057,57.77,79106.33,0.0,-1.0,0.0,0.0]
[1778890315099,57.77,79106.03,0.0,-1.0,0.0,0.0]
[1778890319397,57.77,79105.9,0.0,-1.0,0.0,0.0]
[1778890319560,57.77,79105.9,0.0,-1.0,0.0,0.0]
[1778890319653,57.77,79106.05,0.0,-1.0,0.0,0.0]
[1778890322907,57.77,79106.97,0.0,-1.0,0.0,0.0]
[1778890322910,57.77,79109.56,0.0,-1.0,0.0,0.0]
[1778890323060,57.77,79109.56,0.0,-1.0,0.0,0.0]
[1778890328190,57.77,79109.72,0.0,-1.0,0.0,0.0]
[1778890333225,57.77,79109.0,0.0,-1.0,0.0,0.0]
[1778890336575,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778890336668,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778890336809,57.77,79109.63,0.0,-1.0,0.0,0.0]
[1778890336910,57.77,79109.68,0.0,-1.0,0.0,0.0]
[1778890345309,57.77,79110.9,0.0,-1.0,0.0,0.0]
[1778890347236,57.77,79111.17,0.0,-1.0,0.0,0.0]
[1778890347308,57.77,79111.17,0.0,-1.0,0.0,0.0]
[1778890347480,57.77,79111.17,0.0,-1.0,0.0,0.0]
[1778890347559,57.77,79111.17,0.0,-1.0,0.0,0.0]
[1778890347581,57.77,79110.84,0.0,-1.0,0.0,0.0]
[1778890352358,57.77,79111.43,0.0,-1.0,0.0,0.0]
[1778890353365,57.77,79113.95,0.0,-1.0,0.0,0.0]
[1778890354209,57.77,79113.95,0.0,-1.0,0.0,0.0]
[1778890354309,57.77,79113.95,0.0,-1.0,0.0,0.0]
[1778890363435,57.77,79114.49,0.0,-1.0,0.0,0.0]
[1778890369477,57.77,79114.43,0.0,-1.0,0.0,0.0]
[1778890373505,57.77,79115.42,0.0,-1.0,0.0,0.0]
[1778890375466,57.77,79115.53,0.0,-1.0,0.0,0.0]
[1778890375560,57.77,79115.53,0.0,-1.0,0.0,0.0]
[1778890376094,57.77,79115.57,0.0,-1.0,0.0,0.0]
[1778890376309,57.77,79115.57,0.0,-1.0,0.0,0.0]
[1778890376528,57.77,79115.5,0.0,-1.0,0.0,0.0]
[1778890381561,57.77,79120.46,0.0,-1.0,0.0,0.0]
[1778890382568,57.77,79125.39,0.0,-1.0,0.0,0.0]
[1778890383575,57.77,79128.64,0.0,-1.0,0.0,0.0]
[1778890384583,57.77,79130.56,0.0,-1.0,0.0,0.0]
[1778890385590,57.77,79131.82,0.0,-1.0,0.0,0.0]
[1778890387843,57.77,79131.79,0.0,-1.0,0.0,0.0]
[1778890387941,57.77,79133.81,0.0,-1.0,0.0,0.0]
[1778890388060,57.77,79133.81,0.0,-1.0,0.0,0.0]
[1778890397674,57.77,79134.27,0.0,-1.0,0.0,0.0]
[1778890398996,57.77,79134.27,0.0,-1.0,0.0,0.0]
[1778890399058,57.77,79134.27,0.0,-1.0,0.0,0.0]
[1778890399756,57.77,79134.27,0.0,-1.0,0.0,0.0]
[1778890399809,57.77,79134.27,0.0,-1.0,0.0,0.0]
[1778890399910,57.77,79134.27,0.0,-1.0,0.0,0.0]
[1778890400695,57.77,79135.28,0.0,-1.0,0.0,0.0]
[1778890406410,57.77,79135.97,0.0,-1.0,0.0,0.0]
[1778890406562,57.77,79135.97,0.0,-1.0,0.0,0.0]
[1778890410628,57.77,79135.8,0.0,-1.0,0.0,0.0]
[1778890410810,57.77,79135.8,0.0,-1.0,0.0,0.0]
[1778890411772,57.77,79136.44,0.0,-1.0,0.0,0.0]
[1778890417418,57.77,79136.37,0.0,-1.0,0.0,0.0]
[1778890417559,57.77,79136.37,0.0,-1.0,0.0,0.0]
[1778890417814,57.77,79136.26,0.0,-1.0,0.0,0.0]
[1778890419704,57.77,79135.42,0.0,-1.0,0.0,0.0]
[1778890419808,57.77,79135.42,0.0,-1.0,0.0,0.0]
[1778890421842,57.77,79136.63,0.0,-1.0,0.0,0.0]
[1778890426877,57.77,79136.57,0.0,-1.0,0.0,0.0]
[1778890431912,57.77,79136.3,0.0,-1.0,0.0,0.0]
[1778890436947,57.77,79136.26,0.0,-1.0,0.0,0.0]
[1778890439968,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778890441000,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778890441050,57.77,79136.17,0.0,-1.0,0.0,0.0]
[1778890441060,57.77,79136.17,0.0,-1.0,0.0,0.0]
[1778890441603,57.77,79136.17,0.0,-1.0,0.0,0.0]
[1778890441808,57.77,79136.17,0.0,-1.0,0.0,0.0]
[1778890441982,57.77,79136.21,0.0,-1.0,0.0,0.0]
[1778890447017,57.77,79136.11,0.0,-1.0,0.0,0.0]
[1778890452052,57.77,79136.11,0.0,-1.0,0.0,0.0]
[1778890460112,57.77,79136.76,0.0,-1.0,0.0,0.0]
[1778890468168,57.77,79136.82,0.0,-1.0,0.0,0.0]
[1778890470954,57.77,79136.78,0.0,-1.0,0.0,0.0]
[1778890471057,57.77,79136.78,0.0,-1.0,0.0,0.0]
[1778890471039,57.77,79136.78,0.0,-1.0,0.0,0.0]
[1778890477231,57.77,79136.68,0.0,-1.0,0.0,0.0]
[1778890480900,57.77,79135.83,0.0,-1.0,0.0,0.0]
[1778890481057,57.77,79135.83,0.0,-1.0,0.0,0.0]
[1778890480909,57.77,79135.43,0.0,-1.0,0.0,0.0]
[1778890483366,57.77,79135.43,0.0,-1.0,0.0,0.0]
[1778890483563,57.77,79135.43,0.0,-1.0,0.0,0.0]
[1778890483664,57.77,79136.73,0.0,-1.0,0.0,0.0]
[1778890485287,57.77,79138.24,0.0,-1.0,0.0,0.0]
[1778890487302,57.77,79137.32,0.0,-1.0,0.0,0.0]
[1778890492337,57.77,79137.78,0.0,-1.0,0.0,0.0]
[1778890497372,57.77,79137.88,0.0,-1.0,0.0,0.0]
[1778890499819,57.77,79137.87,0.0,-1.0,0.0,0.0]
[1778890500058,57.77,79137.87,0.0,-1.0,0.0,0.0]
[1778890499878,57.77,79140.93,0.0,-1.0,0.0,0.0]
[1778890500911,57.77,79140.93,0.0,-1.0,0.0,0.0]
[1778890501058,57.77,79140.93,0.0,-1.0,0.0,0.0]
[1778890501063,57.77,79141.21,0.0,-1.0,0.0,0.0]
[1778890502407,57.77,79139.86,0.0,-1.0,0.0,0.0]
[1778890503414,57.77,79138.55,0.0,-1.0,0.0,0.0]
[1778890504421,57.77,79139.8,0.0,-1.0,0.0,0.0]
[1778890506435,57.77,79141.11,0.0,-1.0,0.0,0.0]
[1778890511470,57.77,79141.44,0.0,-1.0,0.0,0.0]
[1778890514491,57.77,79134.79,0.0,-1.0,0.0,0.0]
[1778890515761,57.77,79134.79,0.0,-1.0,0.0,0.0]
[1778890515808,57.77,79134.79,0.0,-1.0,0.0,0.0]
[1778890515909,57.77,79128.81,0.0,-1.0,0.0,0.0]
[1778890516505,57.77,79126.11,0.0,-1.0,0.0,0.0]
[1778890518519,57.77,79129.13,0.0,-1.0,0.0,0.0]
[1778890520533,57.77,79130.14,0.0,-1.0,0.0,0.0]
[1778890525568,57.77,79129.83,0.0,-1.0,0.0,0.0]
[1778890530603,57.77,79129.46,0.0,-1.0,0.0,0.0]
[1778890531610,57.77,79129.47,0.0,-1.0,0.0,0.0]
[1778890537652,57.77,79129.95,0.0,-1.0,0.0,0.0]
[1778890542687,57.77,79129.92,0.0,-1.0,0.0,0.0]
[1778890545255,57.77,79129.92,0.0,-1.0,0.0,0.0]
[1778890545293,57.77,79129.92,0.0,-1.0,0.0,0.0]
[1778890546323,57.77,79129.81,0.0,-1.0,0.0,0.0]
[1778890546559,57.77,79129.81,0.0,-1.0,0.0,0.0]
[1778890546596,57.77,79129.81,0.0,-1.0,0.0,0.0]
[1778890554772,57.77,79137.7,0.0,-1.0,0.0,0.0]
[1778890555831,57.77,79137.7,0.0,-1.0,0.0,0.0]
[1778890556059,57.77,79137.7,0.0,-1.0,0.0,0.0]
[1778890556159,57.77,79138.98,0.0,-1.0,0.0,0.0]
[1778890556786,57.77,79136.48,0.0,-1.0,0.0,0.0]
[1778890558800,57.77,79134.41,0.0,-1.0,0.0,0.0]
[1778890559668,57.77,79134.41,0.0,-1.0,0.0,0.0]
[1778890559808,57.77,79134.41,0.0,-1.0,0.0,0.0]
[1778890559910,57.77,79131.37,0.0,-1.0,0.0,0.0]
[1778890560401,57.77,79131.37,0.0,-1.0,0.0,0.0]
[1778890560560,57.77,79131.37,0.0,-1.0,0.0,0.0]
[1778890564842,57.77,79132.64,0.0,-1.0,0.0,0.0]
[1778890569877,57.77,79132.62,0.0,-1.0,0.0,0.0]
[1778890573985,57.77,79132.66,0.0,-1.0,0.0,0.0]
[1778890574058,57.77,79132.66,0.0,-1.0,0.0,0.0]
[1778890574169,57.77,79132.66,0.0,-1.0,0.0,0.0]
[1778890574308,57.77,79132.6,0.0,-1.0,0.0,0.0]
[1778890574912,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778890577933,57.77,79131.51,0.0,-1.0,0.0,0.0]
[1778890581961,57.77,79132.51,0.0,-1.0,0.0,0.0]
[1778890586996,57.77,79132.03,0.0,-1.0,0.0,0.0]
[1778890591024,57.77,79132.26,0.0,-1.0,0.0,0.0]
[1778890591271,57.77,79132.26,0.0,-1.0,0.0,0.0]
[1778890591308,57.77,79132.26,0.0,-1.0,0.0,0.0]
[1778890596630,57.77,79133.38,0.0,-1.0,0.0,0.0]
[1778890596807,57.77,79133.38,0.0,-1.0,0.0,0.0]
[1778890597066,57.77,79133.4,0.0,-1.0,0.0,0.0]
[1778890602101,57.77,79132.89,0.0,-1.0,0.0,0.0]
[1778890607136,57.77,79132.97,0.0,-1.0,0.0,0.0]
[1778890612548,57.77,79132.79,0.0,-1.0,0.0,0.0]
[1778890612558,57.77,79132.79,0.0,-1.0,0.0,0.0]
[1778890618213,57.77,79132.23,0.0,-1.0,0.0,0.0]
[1778890619220,57.77,79133.13,0.0,-1.0,0.0,0.0]
[1778890624321,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778890624373,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778890624559,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778890624660,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778890628222,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778890627276,57.77,79131.75,0.0,-1.0,0.0,0.0]
[1778890628309,57.77,79131.75,0.0,-1.0,0.0,0.0]
[1778890629240,57.77,79131.75,0.0,-1.0,0.0,0.0]
[1778890628323,57.77,79130.63,0.0,-1.0,0.0,0.0]
[1778890629309,57.77,79130.63,0.0,-1.0,0.0,0.0]
[1778890629341,57.77,79131.58,0.0,-1.0,0.0,0.0]
[1778890632105,57.77,79131.58,0.0,-1.0,0.0,0.0]
[1778890632308,57.77,79132.06,0.0,-1.0,0.0,0.0]
[1778890632311,57.77,79129.6,0.0,-1.0,0.0,0.0]
[1778890633318,57.77,79127.21,0.0,-1.0,0.0,0.0]
[1778890634325,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778890635267,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778890635307,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778890635832,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778890636058,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778890636159,57.77,79126.85,0.0,-1.0,0.0,0.0]
[1778890636339,57.77,79125.78,0.0,-1.0,0.0,0.0]
[1778890637346,57.77,79127.02,0.0,-1.0,0.0,0.0]
[1778890642381,57.77,79127.16,0.0,-1.0,0.0,0.0]
[1778890645372,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778890645558,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778890651444,57.77,79127.13,0.0,-1.0,0.0,0.0]
[1778890655659,57.77,79127.02,0.0,-1.0,0.0,0.0]
[1778890655815,57.77,79127.02,0.0,-1.0,0.0,0.0]
[1778890655907,57.77,79126.84,0.0,-1.0,0.0,0.0]
[1778890656479,57.77,79125.82,0.0,-1.0,0.0,0.0]
[1778890658493,57.77,79124.92,0.0,-1.0,0.0,0.0]
[1778890660508,57.77,79123.97,0.0,-1.0,0.0,0.0]
[1778890665556,57.77,79124.01,0.0,-1.0,0.0,0.0]
[1778890671598,57.77,79124.0,0.0,-1.0,0.0,0.0]
[1778890674619,57.77,79123.07,0.0,-1.0,0.0,0.0]
[1778890679654,57.77,79123.06,0.0,-1.0,0.0,0.0]
[1778890681668,57.77,79121.89,0.0,-1.0,0.0,0.0]
[1778890683682,57.77,79123.18,0.0,-1.0,0.0,0.0]
[1778890696774,57.77,79122.59,0.0,-1.0,0.0,0.0]
[1778890704833,57.77,79122.5,0.0,-1.0,0.0,0.0]
[1778890713893,57.77,79122.42,0.0,-1.0,0.0,0.0]
[1778890721949,57.77,79122.43,0.0,-1.0,0.0,0.0]
[1778890726984,57.77,79122.26,0.0,-1.0,0.0,0.0]
[1778890739068,57.77,79122.59,0.0,-1.0,0.0,0.0]
[1778890744103,57.77,79125.49,0.0,-1.0,0.0,0.0]
[1778890745110,57.77,79127.44,0.0,-1.0,0.0,0.0]
[1778890747125,57.77,79128.53,0.0,-1.0,0.0,0.0]
[1778890752160,57.77,79128.69,0.0,-1.0,0.0,0.0]
[1778890758202,57.77,79128.66,0.0,-1.0,0.0,0.0]
[1778890763237,57.77,79128.54,0.0,-1.0,0.0,0.0]
[1778890770286,57.77,79128.53,0.0,-1.0,0.0,0.0]
[1778890771293,57.77,79128.46,0.0,-1.0,0.0,0.0]
[1778890778342,57.77,79128.65,0.0,-1.0,0.0,0.0]
[1778890783377,57.77,79128.5,0.0,-1.0,0.0,0.0]
[1778890787405,57.77,79124.77,0.0,-1.0,0.0,0.0]
[1778890788412,57.77,79122.94,0.0,-1.0,0.0,0.0]
[1778890793447,57.77,79122.8,0.0,-1.0,0.0,0.0]
[1778890798482,57.77,79122.82,0.0,-1.0,0.0,0.0]
[1778890805531,57.77,79122.86,0.0,-1.0,0.0,0.0]
[1778890810566,57.77,79124.21,0.0,-1.0,0.0,0.0]
[1778890812580,57.77,79125.47,0.0,-1.0,0.0,0.0]
[1778890814594,57.77,79126.96,0.0,-1.0,0.0,0.0]
[1778890820636,57.77,79127.31,0.0,-1.0,0.0,0.0]
[1778890822147,57.77,79128.35,0.0,-1.0,0.0,0.0]
[1778890822650,57.77,79129.59,0.0,-1.0,0.0,0.0]
[1778890825671,57.77,79130.72,0.0,-1.0,0.0,0.0]
[1778890827686,57.77,79133.47,0.0,-1.0,0.0,0.0]
[1778890831713,57.77,79133.88,0.0,-1.0,0.0,0.0]
[1778890836748,57.77,79132.0,0.0,-1.0,0.0,0.0]
[1778890837755,57.77,79130.96,0.0,-1.0,0.0,0.0]
[1778890845811,57.77,79131.38,0.0,-1.0,0.0,0.0]
[1778890846818,57.77,79132.4,0.0,-1.0,0.0,0.0]
[1778890849839,57.77,79134.88,0.0,-1.0,0.0,0.0]
[1778890850846,57.77,79143.71,0.0,-1.0,0.0,0.0]
[1778890851853,57.77,79143.78,0.0,-1.0,0.0,0.0]
[1778890854874,57.77,79140.46,0.0,-1.0,0.0,0.0]
[1778890855881,57.77,79138.07,0.0,-1.0,0.0,0.0]
[1778890859909,57.77,79139.25,0.0,-1.0,0.0,0.0]
[1778890864946,57.77,79140.32,0.0,-1.0,0.0,0.0]
[1778890869981,57.77,79140.01,0.0,-1.0,0.0,0.0]
[1778890873002,57.77,79141.51,0.0,-1.0,0.0,0.0]
[1778890877030,57.77,79142.52,0.0,-1.0,0.0,0.0]
[1778890884079,57.77,79143.39,0.0,-1.0,0.0,0.0]
[1778890887100,57.77,79144.52,0.0,-1.0,0.0,0.0]
[1778890892135,57.77,79144.47,0.0,-1.0,0.0,0.0]
[1778890898177,57.77,79144.46,0.0,-1.0,0.0,0.0]
[1778890901198,57.77,79145.29,0.0,-1.0,0.0,0.0]
[1778890911268,57.77,79145.43,0.0,-1.0,0.0,0.0]
[1778890914289,57.77,79147.09,0.0,-1.0,0.0,0.0]
[1778890915296,57.77,79148.13,0.0,-1.0,0.0,0.0]
[1778890916303,57.77,79146.94,0.0,-1.0,0.0,0.0]
[1778890918317,57.77,79148.0,0.0,-1.0,0.0,0.0]
[1778890922346,57.77,79146.77,0.0,-1.0,0.0,0.0]
[1778890927382,57.77,79146.59,0.0,-1.0,0.0,0.0]
[1778890931410,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778890932417,57.77,79139.79,0.0,-1.0,0.0,0.0]
[1778890933424,57.77,79136.58,0.0,-1.0,0.0,0.0]
[1778890935438,57.77,79135.46,0.0,-1.0,0.0,0.0]
[1778890936445,57.77,79130.06,0.0,-1.0,0.0,0.0]
[1778890938459,57.77,79128.82,0.0,-1.0,0.0,0.0]
[1778890943494,57.77,79126.92,0.0,-1.0,0.0,0.0]
[1778890948529,57.77,79126.66,0.0,-1.0,0.0,0.0]
[1778890951550,57.77,79127.32,0.0,-1.0,0.0,0.0]
[1778890956585,57.77,79127.57,0.0,-1.0,0.0,0.0]
[1778890962627,57.77,79128.37,0.0,-1.0,0.0,0.0]
[1778890967662,57.77,79128.38,0.0,-1.0,0.0,0.0]
[1778890973704,57.77,79128.39,0.0,-1.0,0.0,0.0]
[1778890978739,57.77,79128.38,0.0,-1.0,0.0,0.0]
[1778890987802,57.77,79128.39,0.0,-1.0,0.0,0.0]
[1778890992837,57.77,79137.43,0.0,-1.0,0.0,0.0]
[1778890993844,57.77,79138.05,0.0,-1.0,0.0,0.0]
[1778890999887,57.77,79138.03,0.0,-1.0,0.0,0.0]
[1778891004922,57.77,79138.35,0.0,-1.0,0.0,0.0]
[1778891016003,57.77,79138.63,0.0,-1.0,0.0,0.0]
[1778891018016,57.77,79140.55,0.0,-1.0,0.0,0.0]
[1778891019023,57.77,79143.77,0.0,-1.0,0.0,0.0]
[1778891024058,57.77,79144.0,0.0,-1.0,0.0,0.0]
[1778891029093,57.77,79143.98,0.0,-1.0,0.0,0.0]
[1778891033122,57.77,79146.56,0.0,-1.0,0.0,0.0]
[1778891034129,57.77,79147.66,0.0,-1.0,0.0,0.0]
[1778891036171,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778891041206,57.77,79147.82,0.0,-1.0,0.0,0.0]
[1778891044227,57.77,79146.91,0.0,-1.0,0.0,0.0]
[1778891049262,57.77,79147.27,0.0,-1.0,0.0,0.0]
[1778891053290,57.77,79148.44,0.0,-1.0,0.0,0.0]
[1778891054297,57.77,79152.12,0.0,-1.0,0.0,0.0]
[1778891055304,57.77,79153.3,0.0,-1.0,0.0,0.0]
[1778891056311,57.77,79154.17,0.0,-1.0,0.0,0.0]
[1778891059332,57.77,79153.16,0.0,-1.0,0.0,0.0]
[1778891060471,57.77,79153.16,0.0,-1.0,0.0,0.0]
[1778891061346,57.77,79161.61,0.0,-1.0,0.0,0.0]
[1778891062353,57.77,79160.83,0.0,-1.0,0.0,0.0]
[1778891063360,57.77,79158.47,0.0,-1.0,0.0,0.0]
[1778891064386,57.77,79158.47,0.0,-1.0,0.0,0.0]
[1778891064413,57.77,79160.17,0.0,-1.0,0.0,0.0]
[1778891070409,57.77,79158.88,0.0,-1.0,0.0,0.0]
[1778891071416,57.77,79158.89,0.0,-1.0,0.0,0.0]
[1778891072030,57.77,79158.89,0.0,-1.0,0.0,0.0]
[1778891072423,57.77,79161.42,0.0,-1.0,0.0,0.0]
[1778891073430,57.77,79162.91,0.0,-1.0,0.0,0.0]
[1778891075999,57.77,79163.13,0.0,-1.0,0.0,0.0]
[1778891080479,57.77,79165.12,0.0,-1.0,0.0,0.0]
[1778891081486,57.77,79166.1,0.0,-1.0,0.0,0.0]
[1778891082319,57.77,79166.1,0.0,-1.0,0.0,0.0]
[1778891084061,57.77,79166.66,0.0,-1.0,0.0,0.0]
[1778891084507,57.77,79165.72,0.0,-1.0,0.0,0.0]
[1778891085514,57.77,79163.29,0.0,-1.0,0.0,0.0]
[1778891085971,57.77,79163.29,0.0,-1.0,0.0,0.0]
[1778891086057,57.77,79163.29,0.0,-1.0,0.0,0.0]
[1778891086521,57.77,79161.33,0.0,-1.0,0.0,0.0]
[1778891087479,57.77,79161.33,0.0,-1.0,0.0,0.0]
[1778891087562,57.77,79161.33,0.0,-1.0,0.0,0.0]
[1778891087634,57.77,79159.94,0.0,-1.0,0.0,0.0]
[1778891088535,57.77,79157.0,0.0,-1.0,0.0,0.0]
[1778891089542,57.77,79155.61,0.0,-1.0,0.0,0.0]
[1778891090425,57.77,79155.61,0.0,-1.0,0.0,0.0]
[1778891090568,57.77,79155.61,0.0,-1.0,0.0,0.0]
[1778891090617,57.77,79151.93,0.0,-1.0,0.0,0.0]
[1778891091556,57.77,79149.63,0.0,-1.0,0.0,0.0]
[1778891092168,57.77,79149.63,0.0,-1.0,0.0,0.0]
[1778891092307,57.77,79149.63,0.0,-1.0,0.0,0.0]
[1778891097128,57.77,79150.41,0.0,-1.0,0.0,0.0]
[1778891097308,57.77,79150.41,0.0,-1.0,0.0,0.0]
[1778891097598,57.77,79150.18,0.0,-1.0,0.0,0.0]
[1778891098605,57.77,79148.7,0.0,-1.0,0.0,0.0]
[1778891099612,57.77,79149.74,0.0,-1.0,0.0,0.0]
[1778891100619,57.77,79148.61,0.0,-1.0,0.0,0.0]
[1778891102139,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778891102307,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778891102633,57.77,79147.73,0.0,-1.0,0.0,0.0]
[1778891110689,57.77,79147.7,0.0,-1.0,0.0,0.0]
[1778891112001,57.77,79147.7,0.0,-1.0,0.0,0.0]
[1778891112058,57.77,79147.7,0.0,-1.0,0.0,0.0]
[1778891112703,57.77,79147.8,0.0,-1.0,0.0,0.0]
[1778891113300,57.77,79147.8,0.0,-1.0,0.0,0.0]
[1778891113310,57.77,79147.8,0.0,-1.0,0.0,0.0]
[1778891120759,57.77,79147.71,0.0,-1.0,0.0,0.0]
[1778891123780,57.77,79146.23,0.0,-1.0,0.0,0.0]
[1778891125250,57.77,79146.23,0.0,-1.0,0.0,0.0]
[1778891125311,57.77,79146.23,0.0,-1.0,0.0,0.0]
[1778891125457,57.77,79144.19,0.0,-1.0,0.0,0.0]
[1778891127191,57.77,79144.61,0.0,-1.0,0.0,0.0]
[1778891127310,57.77,79144.61,0.0,-1.0,0.0,0.0]
[1778891131836,57.77,79143.19,0.0,-1.0,0.0,0.0]
[1778891136872,57.77,79143.23,0.0,-1.0,0.0,0.0]
[1778891138574,57.77,79143.23,0.0,-1.0,0.0,0.0]
[1778891138675,57.77,79143.23,0.0,-1.0,0.0,0.0]
[1778891138808,57.77,79143.23,0.0,-1.0,0.0,0.0]
[1778891139524,57.77,79143.23,0.0,-1.0,0.0,0.0]
[1778891139560,57.77,79143.23,0.0,-1.0,0.0,0.0]
[1778891139658,57.77,79143.23,0.0,-1.0,0.0,0.0]
[1778891149019,57.77,79143.4,0.0,-1.0,0.0,0.0]
[1778891149058,57.77,79143.4,0.0,-1.0,0.0,0.0]
[1778891149121,57.77,79139.35,0.0,-1.0,0.0,0.0]
[1778891150543,57.77,79139.35,0.0,-1.0,0.0,0.0]
[1778891150561,57.77,79139.35,0.0,-1.0,0.0,0.0]
[1778891150644,57.77,79137.71,0.0,-1.0,0.0,0.0]
[1778891154998,57.77,79135.85,0.0,-1.0,0.0,0.0]
[1778891156702,57.77,79135.85,0.0,-1.0,0.0,0.0]
[1778891156813,57.77,79135.9,0.0,-1.0,0.0,0.0]
[1778891157720,57.77,79135.9,0.0,-1.0,0.0,0.0]
[1778891157013,57.77,79136.56,0.0,-1.0,0.0,0.0]
[1778891157808,57.77,79136.56,0.0,-1.0,0.0,0.0]
[1778891161041,57.77,79139.09,0.0,-1.0,0.0,0.0]
[1778891163028,57.77,79139.22,0.0,-1.0,0.0,0.0]
[1778891163058,57.77,79139.22,0.0,-1.0,0.0,0.0]
[1778891163129,57.77,79142.43,0.0,-1.0,0.0,0.0]
[1778891163879,57.77,79142.43,0.0,-1.0,0.0,0.0]
[1778891164071,57.77,79147.29,0.0,-1.0,0.0,0.0]
[1778891165076,57.77,79154.48,0.0,-1.0,0.0,0.0]
[1778891166082,57.77,79156.82,0.0,-1.0,0.0,0.0]
[1778891167089,57.77,79151.9,0.0,-1.0,0.0,0.0]
[1778891167871,57.77,79151.9,0.0,-1.0,0.0,0.0]
[1778891168096,57.77,79149.39,0.0,-1.0,0.0,0.0]
[1778891171117,57.77,79148.63,0.0,-1.0,0.0,0.0]
[1778891172124,57.77,79147.15,0.0,-1.0,0.0,0.0]
[1778891173131,57.77,79146.19,0.0,-1.0,0.0,0.0]
[1778891174646,57.77,79146.19,0.0,-1.0,0.0,0.0]
[1778891174743,57.77,79145.48,0.0,-1.0,0.0,0.0]
[1778891174810,57.77,79145.48,0.0,-1.0,0.0,0.0]
[1778891175145,57.77,79143.93,0.0,-1.0,0.0,0.0]
[1778891178960,57.77,79144.55,0.0,-1.0,0.0,0.0]
[1778891179057,57.77,79144.55,0.0,-1.0,0.0,0.0]
[1778891179173,57.77,79145.95,0.0,-1.0,0.0,0.0]
[1778891181383,57.77,79145.95,0.0,-1.0,0.0,0.0]
[1778891181560,57.77,79145.95,0.0,-1.0,0.0,0.0]
[1778891183201,57.77,79144.72,0.0,-1.0,0.0,0.0]
[1778891184208,57.77,79143.98,0.0,-1.0,0.0,0.0]
[1778891185165,57.77,79143.98,0.0,-1.0,0.0,0.0]
[1778891185309,57.77,79143.98,0.0,-1.0,0.0,0.0]
[1778891185410,57.77,79140.32,0.0,-1.0,0.0,0.0]
[1778891186222,57.77,79139.12,0.0,-1.0,0.0,0.0]
[1778891187236,57.77,79139.12,0.0,-1.0,0.0,0.0]
[1778891187315,57.77,79139.12,0.0,-1.0,0.0,0.0]
[1778891190249,57.77,79138.38,0.0,-1.0,0.0,0.0]
[1778891190307,57.77,79138.38,0.0,-1.0,0.0,0.0]
[1778891190350,57.77,79134.85,0.0,-1.0,0.0,0.0]
[1778891191588,57.77,79134.85,0.0,-1.0,0.0,0.0]
[1778891191808,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778891195287,57.77,79136.6,0.0,-1.0,0.0,0.0]
[1778891197471,57.77,79136.82,0.0,-1.0,0.0,0.0]
[1778891197559,57.77,79136.82,0.0,-1.0,0.0,0.0]
[1778891197572,57.77,79136.92,0.0,-1.0,0.0,0.0]
[1778891199058,57.77,79136.98,0.0,-1.0,0.0,0.0]
[1778891199309,57.77,79136.98,0.0,-1.0,0.0,0.0]
[1778891200322,57.77,79135.61,0.0,-1.0,0.0,0.0]
[1778891202336,57.77,79137.51,0.0,-1.0,0.0,0.0]
[1778891204350,57.77,79138.26,0.0,-1.0,0.0,0.0]
[1778891204911,57.77,79138.26,0.0,-1.0,0.0,0.0]
[1778891205059,57.77,79138.26,0.0,-1.0,0.0,0.0]
[1778891210392,57.77,79138.87,0.0,-1.0,0.0,0.0]
[1778891210986,57.77,79138.87,0.0,-1.0,0.0,0.0]
[1778891211057,57.77,79138.87,0.0,-1.0,0.0,0.0]
[1778891211399,57.77,79142.44,0.0,-1.0,0.0,0.0]
[1778891213214,57.77,79142.91,0.0,-1.0,0.0,0.0]
[1778891213309,57.77,79142.91,0.0,-1.0,0.0,0.0]
[1778891213414,57.77,79144.25,0.0,-1.0,0.0,0.0]
[1778891218256,57.77,79144.62,0.0,-1.0,0.0,0.0]
[1778891218307,57.77,79144.62,0.0,-1.0,0.0,0.0]
[1778891218448,57.77,79146.65,0.0,-1.0,0.0,0.0]
[1778891219455,57.77,79147.64,0.0,-1.0,0.0,0.0]
[1778891220716,57.77,79147.64,0.0,-1.0,0.0,0.0]
[1778891220808,57.77,79147.64,0.0,-1.0,0.0,0.0]
[1778891220815,57.77,79148.34,0.0,-1.0,0.0,0.0]
[1778891221469,57.77,79149.99,0.0,-1.0,0.0,0.0]
[1778891225499,57.77,79148.38,0.0,-1.0,0.0,0.0]
[1778891228519,57.77,79147.06,0.0,-1.0,0.0,0.0]
[1778891229905,57.77,79147.3,0.0,-1.0,0.0,0.0]
[1778891230057,57.77,79147.3,0.0,-1.0,0.0,0.0]
[1778891230533,57.77,79146.92,0.0,-1.0,0.0,0.0]
[1778891232357,57.77,79147.26,0.0,-1.0,0.0,0.0]
[1778891232559,57.77,79147.26,0.0,-1.0,0.0,0.0]
[1778891232577,57.77,79148.01,0.0,-1.0,0.0,0.0]
[1778891237582,57.77,79148.23,0.0,-1.0,0.0,0.0]
[1778891238589,57.77,79147.03,0.0,-1.0,0.0,0.0]
[1778891239331,57.77,79147.03,0.0,-1.0,0.0,0.0]
[1778891239559,57.77,79147.03,0.0,-1.0,0.0,0.0]
[1778891239596,57.77,79146.32,0.0,-1.0,0.0,0.0]
[1778891240828,57.77,79146.32,0.0,-1.0,0.0,0.0]
[1778891240603,57.77,79145.36,0.0,-1.0,0.0,0.0]
[1778891241059,57.77,79145.36,0.0,-1.0,0.0,0.0]
[1778891241610,57.77,79146.21,0.0,-1.0,0.0,0.0]
[1778891242617,57.77,79145.57,0.0,-1.0,0.0,0.0]
[1778891247652,57.77,79145.26,0.0,-1.0,0.0,0.0]
[1778891251464,57.77,79145.26,0.0,-1.0,0.0,0.0]
[1778891251560,57.77,79145.26,0.0,-1.0,0.0,0.0]
[1778891251840,57.77,79142.87,0.0,-1.0,0.0,0.0]
[1778891252698,57.77,79140.78,0.0,-1.0,0.0,0.0]
[1778891254469,57.77,79141.03,0.0,-1.0,0.0,0.0]
[1778891254561,57.77,79141.03,0.0,-1.0,0.0,0.0]
[1778891259748,57.77,79140.86,0.0,-1.0,0.0,0.0]
[1778891265052,57.77,79140.6,0.0,-1.0,0.0,0.0]
[1778891265058,57.77,79140.6,0.0,-1.0,0.0,0.0]
[1778891273846,57.77,79140.51,0.0,-1.0,0.0,0.0]
[1778891278881,57.77,79140.17,0.0,-1.0,0.0,0.0]
[1778891284058,57.77,79139.9,0.0,-1.0,0.0,0.0]
[1778891284078,57.77,79139.98,0.0,-1.0,0.0,0.0]
[1778891285572,57.77,79139.98,0.0,-1.0,0.0,0.0]
[1778891285808,57.77,79139.98,0.0,-1.0,0.0,0.0]
[1778891292980,57.77,79140.8,0.0,-1.0,0.0,0.0]
[1778891299022,57.77,79140.34,0.0,-1.0,0.0,0.0]
[1778891301036,57.77,79146.9,0.0,-1.0,0.0,0.0]
[1778891302043,57.77,79150.61,0.0,-1.0,0.0,0.0]
[1778891303050,57.77,79149.27,0.0,-1.0,0.0,0.0]
[1778891304098,57.77,79149.27,0.0,-1.0,0.0,0.0]
[1778891304934,57.77,79149.87,0.0,-1.0,0.0,0.0]
[1778891305602,57.77,79149.87,0.0,-1.0,0.0,0.0]
[1778891305807,57.77,79149.87,0.0,-1.0,0.0,0.0]
[1778891305909,57.77,79148.97,0.0,-1.0,0.0,0.0]
[1778891311106,57.77,79148.9,0.0,-1.0,0.0,0.0]
[1778891316297,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778891316311,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778891322185,57.77,79148.99,0.0,-1.0,0.0,0.0]
[1778891326213,57.77,79147.06,0.0,-1.0,0.0,0.0]
[1778891331248,57.77,79148.09,0.0,-1.0,0.0,0.0]
[1778891333407,57.77,79148.09,0.0,-1.0,0.0,0.0]
[1778891333561,57.77,79148.09,0.0,-1.0,0.0,0.0]
[1778891335224,57.77,79148.1,0.0,-1.0,0.0,0.0]
[1778891335307,57.77,79148.1,0.0,-1.0,0.0,0.0]
[1778891335325,57.77,79148.21,0.0,-1.0,0.0,0.0]
[1778891341318,57.77,79148.68,0.0,-1.0,0.0,0.0]
[1778891347040,57.77,79148.89,0.0,-1.0,0.0,0.0]
[1778891347060,57.77,79148.89,0.0,-1.0,0.0,0.0]
[1778891354410,57.77,79149.47,0.0,-1.0,0.0,0.0]
[1778891359445,57.77,79148.93,0.0,-1.0,0.0,0.0]
[1778891363995,57.77,79148.9,0.0,-1.0,0.0,0.0]
[1778891364059,57.77,79148.9,0.0,-1.0,0.0,0.0]
[1778891365426,57.77,79148.9,0.0,-1.0,0.0,0.0]
[1778891365559,57.77,79148.9,0.0,-1.0,0.0,0.0]
[1778891365648,57.77,79148.9,0.0,-1.0,0.0,0.0]
[1778891371529,57.77,79148.87,0.0,-1.0,0.0,0.0]
[1778891376964,57.77,79148.75,0.0,-1.0,0.0,0.0]
[1778891377057,57.77,79148.82,0.0,-1.0,0.0,0.0]
[1778891382606,57.77,79149.45,0.0,-1.0,0.0,0.0]
[1778891388648,57.77,79149.3,0.0,-1.0,0.0,0.0]
[1778891389133,57.77,79149.3,0.0,-1.0,0.0,0.0]
[1778891389308,57.77,79149.3,0.0,-1.0,0.0,0.0]
[1778891391804,57.77,79148.8,0.0,-1.0,0.0,0.0]
[1778891391905,57.77,79148.8,0.0,-1.0,0.0,0.0]
[1778891392057,57.77,79148.8,0.0,-1.0,0.0,0.0]
[1778891394690,57.77,79153.68,0.0,-1.0,0.0,0.0]
[1778891395698,57.77,79155.32,0.0,-1.0,0.0,0.0]
[1778891396038,57.77,79155.32,0.0,-1.0,0.0,0.0]
[1778891396060,57.77,79155.32,0.0,-1.0,0.0,0.0]
[1778891396704,57.77,79148.11,0.0,-1.0,0.0,0.0]
[1778891397711,57.77,79143.52,0.0,-1.0,0.0,0.0]
[1778891400732,57.77,79145.56,0.0,-1.0,0.0,0.0]
[1778891401083,57.77,79145.56,0.0,-1.0,0.0,0.0]
[1778891401310,57.77,79145.56,0.0,-1.0,0.0,0.0]
[1778891401318,57.77,79145.56,0.0,-1.0,0.0,0.0]
[1778891401558,57.77,79145.56,0.0,-1.0,0.0,0.0]
[1778891401739,57.77,79145.26,0.0,-1.0,0.0,0.0]
[1778891402746,57.77,79147.02,0.0,-1.0,0.0,0.0]
[1778891409795,57.77,79146.82,0.0,-1.0,0.0,0.0]
[1778891411810,57.77,79141.57,0.0,-1.0,0.0,0.0]
[1778891413182,57.77,79141.38,0.0,-1.0,0.0,0.0]
[1778891413308,57.77,79141.38,0.0,-1.0,0.0,0.0]
[1778891413824,57.77,79140.1,0.0,-1.0,0.0,0.0]
[1778891416845,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778891418009,57.77,79137.11,0.0,-1.0,0.0,0.0]
[1778891417853,57.77,79135.56,0.0,-1.0,0.0,0.0]
[1778891418057,57.77,79135.56,0.0,-1.0,0.0,0.0]
[1778891418860,57.77,79135.83,0.0,-1.0,0.0,0.0]
[1778891419867,57.77,79134.17,0.0,-1.0,0.0,0.0]
[1778891420874,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778891421156,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778891421307,57.77,79135.15,0.0,-1.0,0.0,0.0]
[1778891421881,57.77,79137.79,0.0,-1.0,0.0,0.0]
[1778891422888,57.77,79139.74,0.0,-1.0,0.0,0.0]
[1778891427923,57.77,79140.36,0.0,-1.0,0.0,0.0]
[1778891432010,57.77,79140.33,0.0,-1.0,0.0,0.0]
[1778891432058,57.77,79140.31,0.0,-1.0,0.0,0.0]
[1778891434463,57.77,79141.51,0.0,-1.0,0.0,0.0]
[1778891434558,57.77,79141.51,0.0,-1.0,0.0,0.0]
[1778891434564,57.77,79141.51,0.0,-1.0,0.0,0.0]
[1778891437247,57.77,79141.92,0.0,-1.0,0.0,0.0]
[1778891437314,57.77,79141.92,0.0,-1.0,0.0,0.0]
[1778891445044,57.77,79142.93,0.0,-1.0,0.0,0.0]
[1778891448013,57.77,79142.93,0.0,-1.0,0.0,0.0]
[1778891448058,57.77,79142.93,0.0,-1.0,0.0,0.0]
[1778891449015,57.77,79142.93,0.0,-1.0,0.0,0.0]
[1778891449060,57.77,79142.93,0.0,-1.0,0.0,0.0]
[1778891449065,57.77,79142.93,0.0,-1.0,0.0,0.0]
[1778891451086,57.77,79141.25,0.0,-1.0,0.0,0.0]
[1778891462709,57.77,79141.13,0.0,-1.0,0.0,0.0]
[1778891462810,57.77,79141.13,0.0,-1.0,0.0,0.0]
[1778891473240,57.77,79141.08,0.0,-1.0,0.0,0.0]
[1778891476154,57.77,79141.08,0.0,-1.0,0.0,0.0]
[1778891476307,57.77,79141.08,0.0,-1.0,0.0,0.0]
[1778891476435,57.77,79141.08,0.0,-1.0,0.0,0.0]
[1778891476558,57.77,79141.08,0.0,-1.0,0.0,0.0]
[1778891476582,57.77,79141.08,0.0,-1.0,0.0,0.0]
[1778891484317,57.77,79141.66,0.0,-1.0,0.0,0.0]
[1778891489749,57.77,79141.57,0.0,-1.0,0.0,0.0]
[1778891489808,57.77,79141.57,0.0,-1.0,0.0,0.0]
[1778891491366,57.77,79141.76,0.0,-1.0,0.0,0.0]
[1778891496401,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778891497666,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778891497807,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778891499080,57.77,79143.3,0.0,-1.0,0.0,0.0]
[1778891499114,57.77,79143.46,0.0,-1.0,0.0,0.0]
[1778891499308,57.77,79143.46,0.0,-1.0,0.0,0.0]
[1778891507478,57.77,79144.74,0.0,-1.0,0.0,0.0]
[1778891508294,57.77,79144.74,0.0,-1.0,0.0,0.0]
[1778891508309,57.77,79144.74,0.0,-1.0,0.0,0.0]
[1778891513520,57.77,79145.04,0.0,-1.0,0.0,0.0]
[1778891517118,57.77,79145.17,0.0,-1.0,0.0,0.0]
[1778891516541,57.77,79148.91,0.0,-1.0,0.0,0.0]
[1778891517307,57.77,79148.91,0.0,-1.0,0.0,0.0]
[1778891519192,57.77,79149.03,0.0,-1.0,0.0,0.0]
[1778891519310,57.77,79149.03,0.0,-1.0,0.0,0.0]
[1778891519562,57.77,79148.31,0.0,-1.0,0.0,0.0]
[1778891524597,57.77,79148.39,0.0,-1.0,0.0,0.0]
[1778891530338,57.77,79149.23,0.0,-1.0,0.0,0.0]
[1778891530559,57.77,79149.23,0.0,-1.0,0.0,0.0]
[1778891533661,57.77,79152.23,0.0,-1.0,0.0,0.0]
[1778891538697,57.77,79152.68,0.0,-1.0,0.0,0.0]
[1778891542725,57.77,79151.35,0.0,-1.0,0.0,0.0]
[1778891547760,57.77,79151.32,0.0,-1.0,0.0,0.0]
[1778891553684,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778891553808,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778891553890,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778891555358,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778891555559,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778891555660,57.77,79151.37,0.0,-1.0,0.0,0.0]
[1778891563872,57.77,79151.63,0.0,-1.0,0.0,0.0]
[1778891567485,57.77,79151.9,0.0,-1.0,0.0,0.0]
[1778891567559,57.77,79151.9,0.0,-1.0,0.0,0.0]
[1778891575956,57.77,79153.23,0.0,-1.0,0.0,0.0]
[1778891577271,57.77,79154.12,0.0,-1.0,0.0,0.0]
[1778891577309,57.77,79154.12,0.0,-1.0,0.0,0.0]
[1778891577970,57.77,79156.05,0.0,-1.0,0.0,0.0]
[1778891578977,57.77,79157.49,0.0,-1.0,0.0,0.0]
[1778891579567,57.77,79157.49,0.0,-1.0,0.0,0.0]
[1778891579808,57.77,79157.49,0.0,-1.0,0.0,0.0]
[1778891579984,57.77,79157.37,0.0,-1.0,0.0,0.0]
[1778891585019,57.77,79157.22,0.0,-1.0,0.0,0.0]
[1778891586984,57.77,79157.22,0.0,-1.0,0.0,0.0]
[1778891587057,57.77,79157.22,0.0,-1.0,0.0,0.0]
[1778891596096,57.77,79158.26,0.0,-1.0,0.0,0.0]
[1778891597557,57.77,79158.26,0.0,-1.0,0.0,0.0]
[1778891597807,57.77,79158.26,0.0,-1.0,0.0,0.0]
[1778891599602,57.77,79159.16,0.0,-1.0,0.0,0.0]
[1778891599807,57.77,79159.16,0.0,-1.0,0.0,0.0]
[1778891600125,57.77,79159.2,0.0,-1.0,0.0,0.0]
[1778891605160,57.77,79159.7,0.0,-1.0,0.0,0.0]
[1778891608586,57.77,79159.71,0.0,-1.0,0.0,0.0]
[1778891608807,57.77,79159.71,0.0,-1.0,0.0,0.0]
[1778891611202,57.77,79159.31,0.0,-1.0,0.0,0.0]
[1778891616238,57.77,79159.44,0.0,-1.0,0.0,0.0]
[1778891622078,57.77,79159.94,0.0,-1.0,0.0,0.0]
[1778891622308,57.77,79159.94,0.0,-1.0,0.0,0.0]
[1778891623315,57.77,79159.79,0.0,-1.0,0.0,0.0]
[1778891623560,57.77,79159.79,0.0,-1.0,0.0,0.0]
[1778891623660,57.77,79160.49,0.0,-1.0,0.0,0.0]
[1778891626375,57.77,79160.78,0.0,-1.0,0.0,0.0]
[1778891626558,57.77,79160.78,0.0,-1.0,0.0,0.0]
[1778891630335,57.77,79162.05,0.0,-1.0,0.0,0.0]
[1778891635370,57.77,79161.79,0.0,-1.0,0.0,0.0]
[1778891640256,57.77,79160.18,0.0,-1.0,0.0,0.0]
[1778891640827,57.77,79160.18,0.0,-1.0,0.0,0.0]
[1778891641061,57.77,79160.18,0.0,-1.0,0.0,0.0]
[1778891641142,57.77,79161.01,0.0,-1.0,0.0,0.0]
[1778891646448,57.77,79161.83,0.0,-1.0,0.0,0.0]
[1778891651483,57.77,79164.98,0.0,-1.0,0.0,0.0]
[1778891656518,57.77,79165.65,0.0,-1.0,0.0,0.0]
[1778891657525,57.77,79169.81,0.0,-1.0,0.0,0.0]
[1778891658532,57.77,79173.16,0.0,-1.0,0.0,0.0]
[1778891665581,57.77,79174.06,0.0,-1.0,0.0,0.0]
[1778891669609,57.77,79168.51,0.0,-1.0,0.0,0.0]
[1778891670616,57.77,79166.38,0.0,-1.0,0.0,0.0]
[1778891671623,57.77,79163.22,0.0,-1.0,0.0,0.0]
[1778891674633,57.77,79163.19,0.0,-1.0,0.0,0.0]
[1778891674808,57.77,79163.19,0.0,-1.0,0.0,0.0]
[1778891674909,57.77,79151.56,0.0,-1.0,0.0,0.0]
[1778891675651,57.77,79148.77,0.0,-1.0,0.0,0.0]
[1778891677195,57.77,79148.77,0.0,-1.0,0.0,0.0]
[1778891677253,57.77,79147.78,0.0,-1.0,0.0,0.0]
[1778891677308,57.77,79147.78,0.0,-1.0,0.0,0.0]
[1778891678672,57.77,79141.93,0.0,-1.0,0.0,0.0]
[1778891679679,57.77,79139.71,0.0,-1.0,0.0,0.0]
[1778891680686,57.77,79137.97,0.0,-1.0,0.0,0.0]
[1778891681693,57.77,79136.46,0.0,-1.0,0.0,0.0]
[1778891682700,57.77,79135.11,0.0,-1.0,0.0,0.0]
[1778891683707,57.77,79133.68,0.0,-1.0,0.0,0.0]
[1778891684714,57.77,79134.64,0.0,-1.0,0.0,0.0]
[1778891685721,57.77,79127.6,0.0,-1.0,0.0,0.0]
[1778891687735,57.77,79125.85,0.0,-1.0,0.0,0.0]
[1778891689749,57.77,79124.88,0.0,-1.0,0.0,0.0]
[1778891692770,57.77,79126.18,0.0,-1.0,0.0,0.0]
[1778891693777,57.77,79128.81,0.0,-1.0,0.0,0.0]
[1778891694784,57.77,79133.73,0.0,-1.0,0.0,0.0]
[1778891695791,57.77,79134.74,0.0,-1.0,0.0,0.0]
[1778891696798,57.77,79133.38,0.0,-1.0,0.0,0.0]
[1778891698812,57.77,79130.39,0.0,-1.0,0.0,0.0]
[1778891702840,57.77,79121.09,0.0,-1.0,0.0,0.0]
[1778891703847,57.77,79121.21,0.0,-1.0,0.0,0.0]
[1778891708882,57.77,79122.12,0.0,-1.0,0.0,0.0]
[1778891713917,57.77,79122.12,0.0,-1.0,0.0,0.0]
[1778891716155,57.77,79122.11,0.0,-1.0,0.0,0.0]
[1778891716307,57.77,79122.11,0.0,-1.0,0.0,0.0]
[1778891720966,57.77,79123.7,0.0,-1.0,0.0,0.0]
[1778891728015,57.77,79122.71,0.0,-1.0,0.0,0.0]
[1778891735064,57.77,79122.5,0.0,-1.0,0.0,0.0]
[1778891740099,57.77,79122.48,0.0,-1.0,0.0,0.0]
[1778891748280,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778891748307,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778891748382,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778891754197,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778891762253,57.77,79124.4,0.0,-1.0,0.0,0.0]
[1778891763260,57.77,79126.83,0.0,-1.0,0.0,0.0]
[1778891768296,57.77,79127.21,0.0,-1.0,0.0,0.0]
[1778891775347,57.77,79128.14,0.0,-1.0,0.0,0.0]
[1778891775894,57.77,79128.14,0.0,-1.0,0.0,0.0]
[1778891776354,57.77,79130.21,0.0,-1.0,0.0,0.0]
[1778891776811,57.77,79130.21,0.0,-1.0,0.0,0.0]
[1778891777361,57.77,79131.6,0.0,-1.0,0.0,0.0]
[1778891777830,57.77,79131.6,0.0,-1.0,0.0,0.0]
[1778891778059,57.77,79131.6,0.0,-1.0,0.0,0.0]
[1778891778368,57.77,79134.46,0.0,-1.0,0.0,0.0]
[1778891783412,57.77,79135.35,0.0,-1.0,0.0,0.0]
[1778891785016,57.77,79135.51,0.0,-1.0,0.0,0.0]
[1778891785057,57.77,79135.51,0.0,-1.0,0.0,0.0]
[1778891790461,57.77,79136.34,0.0,-1.0,0.0,0.0]
[1778891791468,57.77,79136.21,0.0,-1.0,0.0,0.0]
[1778891795086,57.77,79136.22,0.0,-1.0,0.0,0.0]
[1778891795308,57.77,79136.22,0.0,-1.0,0.0,0.0]
[1778891795409,57.77,79136.22,0.0,-1.0,0.0,0.0]
[1778891795496,57.77,79137.88,0.0,-1.0,0.0,0.0]
[1778891797474,57.77,79137.88,0.0,-1.0,0.0,0.0]
[1778891796503,57.77,79143.34,0.0,-1.0,0.0,0.0]
[1778891797561,57.77,79143.34,0.0,-1.0,0.0,0.0]
[1778891797575,57.77,79145.03,0.0,-1.0,0.0,0.0]
[1778891798517,57.77,79146.07,0.0,-1.0,0.0,0.0]
[1778891799524,57.77,79147.09,0.0,-1.0,0.0,0.0]
[1778891802549,57.77,79148.92,0.0,-1.0,0.0,0.0]
[1778891803556,57.77,79151.33,0.0,-1.0,0.0,0.0]
[1778891805570,57.77,79152.48,0.0,-1.0,0.0,0.0]
[1778891807113,57.77,79152.48,0.0,-1.0,0.0,0.0]
[1778891807308,57.77,79152.48,0.0,-1.0,0.0,0.0]
[1778891807399,57.77,79154.08,0.0,-1.0,0.0,0.0]
[1778891807584,57.77,79157.26,0.0,-1.0,0.0,0.0]
[1778891808986,57.77,79157.26,0.0,-1.0,0.0,0.0]
[1778891809059,57.77,79157.26,0.0,-1.0,0.0,0.0]
[1778891810605,57.77,79159.07,0.0,-1.0,0.0,0.0]
[1778891815640,57.77,79158.76,0.0,-1.0,0.0,0.0]
[1778891816691,57.77,79158.76,0.0,-1.0,0.0,0.0]
[1778891816809,57.77,79158.76,0.0,-1.0,0.0,0.0]
[1778891817308,57.77,79158.76,0.0,-1.0,0.0,0.0]
[1778891817409,57.77,79158.7,0.0,-1.0,0.0,0.0]
[1778891817559,57.77,79158.7,0.0,-1.0,0.0,0.0]
[1778891822689,57.77,79159.17,0.0,-1.0,0.0,0.0]
[1778891827724,57.77,79159.3,0.0,-1.0,0.0,0.0]
[1778891828735,57.77,79159.3,0.0,-1.0,0.0,0.0]
[1778891828789,57.77,79159.3,0.0,-1.0,0.0,0.0]
[1778891828807,57.77,79159.3,0.0,-1.0,0.0,0.0]
[1778891828889,57.77,79159.31,0.0,-1.0,0.0,0.0]
[1778891830745,57.77,79161.46,0.0,-1.0,0.0,0.0]
[1778891832812,57.77,79162.02,0.0,-1.0,0.0,0.0]
[1778891833058,57.77,79162.02,0.0,-1.0,0.0,0.0]
[1778891833159,57.77,79162.11,0.0,-1.0,0.0,0.0]
[1778891833633,57.77,79162.11,0.0,-1.0,0.0,0.0]
[1778891833809,57.77,79162.11,0.0,-1.0,0.0,0.0]
[1778891839808,57.77,79160.9,0.0,-1.0,0.0,0.0]
[1778891840815,57.77,79159.21,0.0,-1.0,0.0,0.0]
[1778891842878,57.77,79159.41,0.0,-1.0,0.0,0.0]
[1778891843058,57.77,79159.41,0.0,-1.0,0.0,0.0]
[1778891843159,57.77,79160.49,0.0,-1.0,0.0,0.0]
[1778891843705,57.77,79160.49,0.0,-1.0,0.0,0.0]
[1778891843808,57.77,79160.49,0.0,-1.0,0.0,0.0]
[1778891843836,57.77,79163.17,0.0,-1.0,0.0,0.0]
[1778891844843,57.77,79165.23,0.0,-1.0,0.0,0.0]
[1778891845850,57.77,79168.09,0.0,-1.0,0.0,0.0]
[1778891850207,57.77,79167.28,0.0,-1.0,0.0,0.0]
[1778891850313,57.77,79167.28,0.0,-1.0,0.0,0.0]
[1778891850415,57.77,79167.9,0.0,-1.0,0.0,0.0]
[1778891850851,57.77,79167.9,0.0,-1.0,0.0,0.0]
[1778891851059,57.77,79167.9,0.0,-1.0,0.0,0.0]
[1778891851160,57.77,79167.69,0.0,-1.0,0.0,0.0]
[1778891854914,57.77,79168.78,0.0,-1.0,0.0,0.0]
[1778891856333,57.77,79168.78,0.0,-1.0,0.0,0.0]
[1778891856412,57.77,79168.78,0.0,-1.0,0.0,0.0]
[1778891856560,57.77,79168.78,0.0,-1.0,0.0,0.0]
[1778891856931,57.77,79168.78,0.0,-1.0,0.0,0.0]
[1778891857058,57.77,79168.78,0.0,-1.0,0.0,0.0]
[1778891860956,57.77,79170.25,0.0,-1.0,0.0,0.0]
[1778891865991,57.77,79169.47,0.0,-1.0,0.0,0.0]
[1778891867151,57.77,79169.47,0.0,-1.0,0.0,0.0]
[1778891867307,57.77,79169.47,0.0,-1.0,0.0,0.0]
[1778891867401,57.77,79168.89,0.0,-1.0,0.0,0.0]
[1778891868006,57.77,79170.54,0.0,-1.0,0.0,0.0]
[1778891869587,57.77,79170.47,0.0,-1.0,0.0,0.0]
[1778891869807,57.77,79170.47,0.0,-1.0,0.0,0.0]
[1778891876061,57.77,79171.91,0.0,-1.0,0.0,0.0]
[1778891877666,57.77,79172.78,0.0,-1.0,0.0,0.0]
[1778891877811,57.77,79172.78,0.0,-1.0,0.0,0.0]
[1778891878062,57.77,79172.78,0.0,-1.0,0.0,0.0]
[1778891878308,57.77,79172.78,0.0,-1.0,0.0,0.0]
[1778891878360,57.77,79172.92,0.0,-1.0,0.0,0.0]
[1778891880089,57.77,79175.57,0.0,-1.0,0.0,0.0]
[1778891884117,57.77,79176.97,0.0,-1.0,0.0,0.0]
[1778891889152,57.77,79176.73,0.0,-1.0,0.0,0.0]
[1778891891833,57.77,79176.65,0.0,-1.0,0.0,0.0]
[1778891892065,57.77,79176.65,0.0,-1.0,0.0,0.0]
[1778891892383,57.77,79176.65,0.0,-1.0,0.0,0.0]
[1778891892558,57.77,79176.65,0.0,-1.0,0.0,0.0]
[1778891892484,57.77,79176.65,0.0,-1.0,0.0,0.0]
[1778891901236,57.77,79176.8,0.0,-1.0,0.0,0.0]
[1778891905654,57.77,79176.89,0.0,-1.0,0.0,0.0]
[1778891905742,57.77,79176.89,0.0,-1.0,0.0,0.0]
[1778891905808,57.77,79176.89,0.0,-1.0,0.0,0.0]
[1778891906271,57.77,79176.62,0.0,-1.0,0.0,0.0]
[1778891910301,57.77,79177.57,0.0,-1.0,0.0,0.0]
[1778891911308,57.77,79177.63,0.0,-1.0,0.0,0.0]
[1778891917350,57.77,79176.6,0.0,-1.0,0.0,0.0]
[1778891918795,57.77,79176.57,0.0,-1.0,0.0,0.0]
[1778891918807,57.77,79176.57,0.0,-1.0,0.0,0.0]
[1778891919165,57.77,79176.57,0.0,-1.0,0.0,0.0]
[1778891919309,57.77,79176.57,0.0,-1.0,0.0,0.0]
[1778891919364,57.77,79176.46,0.0,-1.0,0.0,0.0]
[1778891924399,57.77,79176.47,0.0,-1.0,0.0,0.0]
[1778891928427,57.77,79175.31,0.0,-1.0,0.0,0.0]
[1778891937490,57.77,79175.39,0.0,-1.0,0.0,0.0]
[1778891938335,57.77,79175.39,0.0,-1.0,0.0,0.0]
[1778891938558,57.77,79175.39,0.0,-1.0,0.0,0.0]
[1778891938436,57.77,79175.39,0.0,-1.0,0.0,0.0]
[1778891939064,57.77,79175.39,0.0,-1.0,0.0,0.0]
[1778891939308,57.77,79175.39,0.0,-1.0,0.0,0.0]
[1778891939504,57.77,79175.08,0.0,-1.0,0.0,0.0]
[1778891949574,57.77,79175.08,0.0,-1.0,0.0,0.0]
[1778891951627,57.77,79175.15,0.0,-1.0,0.0,0.0]
[1778891951811,57.77,79175.15,0.0,-1.0,0.0,0.0]
[1778891952433,57.77,79175.15,0.0,-1.0,0.0,0.0]
[1778891952562,57.77,79175.15,0.0,-1.0,0.0,0.0]
[1778891952534,57.77,79175.15,0.0,-1.0,0.0,0.0]
[1778891960651,57.77,79175.63,0.0,-1.0,0.0,0.0]
[1778891962837,57.77,79175.63,0.0,-1.0,0.0,0.0]
[1778891963058,57.77,79175.63,0.0,-1.0,0.0,0.0]
[1778891966459,57.77,79176.49,0.0,-1.0,0.0,0.0]
[1778891966560,57.77,79176.49,0.0,-1.0,0.0,0.0]
[1778891966560,57.77,79176.59,0.0,-1.0,0.0,0.0]
[1778891971728,57.77,79176.57,0.0,-1.0,0.0,0.0]
[1778891976763,57.77,79176.76,0.0,-1.0,0.0,0.0]
[1778891982805,57.77,79177.15,0.0,-1.0,0.0,0.0]
[1778891985019,57.77,79177.18,0.0,-1.0,0.0,0.0]
[1778891985058,57.77,79177.18,0.0,-1.0,0.0,0.0]
[1778891990861,57.77,79178.13,0.0,-1.0,0.0,0.0]
[1778891994498,57.77,79178.13,0.0,-1.0,0.0,0.0]
[1778891994559,57.77,79178.13,0.0,-1.0,0.0,0.0]
[1778891994599,57.77,79178.27,0.0,-1.0,0.0,0.0]
[1778891995096,57.77,79178.27,0.0,-1.0,0.0,0.0]
[1778891995310,57.77,79178.27,0.0,-1.0,0.0,0.0]
[1778892000931,57.77,79178.95,0.0,-1.0,0.0,0.0]
[1778892003952,57.77,79187.75,0.0,-1.0,0.0,0.0]
[1778892004959,57.77,79189.03,0.0,-1.0,0.0,0.0]
[1778892006279,57.77,79189.03,0.0,-1.0,0.0,0.0]
[1778892006313,57.77,79189.03,0.0,-1.0,0.0,0.0]
[1778892006414,57.77,79189.0,0.0,-1.0,0.0,0.0]
[1778892006949,57.77,79189.0,0.0,-1.0,0.0,0.0]
[1778892007058,57.77,79189.0,0.0,-1.0,0.0,0.0]
[1778892012222,57.77,79188.78,0.0,-1.0,0.0,0.0]
[1778892012308,57.77,79188.78,0.0,-1.0,0.0,0.0]
[1778892015031,57.77,79185.76,0.0,-1.0,0.0,0.0]
[1778892015863,57.77,79185.76,0.0,-1.0,0.0,0.0]
[1778892016066,57.77,79185.76,0.0,-1.0,0.0,0.0]
[1778892016168,57.77,79186.23,0.0,-1.0,0.0,0.0]
[1778892019752,57.77,79186.19,0.0,-1.0,0.0,0.0]
[1778892019807,57.77,79186.19,0.0,-1.0,0.0,0.0]
[1778892021073,57.77,79185.33,0.0,-1.0,0.0,0.0]
[1778892026108,57.77,79185.38,0.0,-1.0,0.0,0.0]
[1778892031143,57.77,79185.78,0.0,-1.0,0.0,0.0]
[1778892033654,57.77,79185.55,0.0,-1.0,0.0,0.0]
[1778892033664,57.77,79185.38,0.0,-1.0,0.0,0.0]
[1778892033807,57.77,79185.38,0.0,-1.0,0.0,0.0]
[1778892034165,57.77,79185.38,0.0,-1.0,0.0,0.0]
[1778892034308,57.77,79185.38,0.0,-1.0,0.0,0.0]
[1778892034409,57.77,79185.39,0.0,-1.0,0.0,0.0]
[1778892040206,57.77,79185.3,0.0,-1.0,0.0,0.0]
[1778892041213,57.77,79182.06,0.0,-1.0,0.0,0.0]
[1778892042220,57.77,79177.25,0.0,-1.0,0.0,0.0]
[1778892043140,57.77,79177.25,0.0,-1.0,0.0,0.0]
[1778892043309,57.77,79177.25,0.0,-1.0,0.0,0.0]
[1778892043395,57.77,79176.39,0.0,-1.0,0.0,0.0]
[1778892044068,57.77,79176.39,0.0,-1.0,0.0,0.0]
[1778892044307,57.77,79176.39,0.0,-1.0,0.0,0.0]
[1778892050276,57.77,79176.67,0.0,-1.0,0.0,0.0]
[1778892055344,57.77,79176.6,0.0,-1.0,0.0,0.0]
[1778892055558,57.77,79176.6,0.0,-1.0,0.0,0.0]
[1778892055596,57.77,79176.6,0.0,-1.0,0.0,0.0]
[1778892055697,57.77,79176.61,0.0,-1.0,0.0,0.0]
[1778892055808,57.77,79176.61,0.0,-1.0,0.0,0.0]
[1778892061353,57.77,79177.53,0.0,-1.0,0.0,0.0]
[1778892067395,57.77,79177.62,0.0,-1.0,0.0,0.0]
[1778892069000,57.77,79177.57,0.0,-1.0,0.0,0.0]
[1778892069063,57.77,79177.57,0.0,-1.0,0.0,0.0]
[1778892069371,57.77,79177.57,0.0,-1.0,0.0,0.0]
[1778892069562,57.77,79177.57,0.0,-1.0,0.0,0.0]
[1778892069663,57.77,79177.57,0.0,-1.0,0.0,0.0]
[1778892075454,57.77,79177.55,0.0,-1.0,0.0,0.0]
[1778892079482,57.77,79178.61,0.0,-1.0,0.0,0.0]
[1778892080493,57.77,79178.61,0.0,-1.0,0.0,0.0]
[1778892080560,57.77,79178.61,0.0,-1.0,0.0,0.0]
[1778892080620,57.77,79178.61,0.0,-1.0,0.0,0.0]
[1778892080719,57.77,79178.65,0.0,-1.0,0.0,0.0]
[1778892080807,57.77,79178.65,0.0,-1.0,0.0,0.0]
[1778892086531,57.77,79178.64,0.0,-1.0,0.0,0.0]
[1778892092119,57.77,79178.79,0.0,-1.0,0.0,0.0]
[1778892092246,57.77,79178.79,0.0,-1.0,0.0,0.0]
[1778892092307,57.77,79178.79,0.0,-1.0,0.0,0.0]
[1778892092578,57.77,79178.83,0.0,-1.0,0.0,0.0]
[1778892097614,57.77,79178.81,0.0,-1.0,0.0,0.0]
[1778892105033,57.77,79178.78,0.0,-1.0,0.0,0.0]
[1778892105057,57.77,79178.78,0.0,-1.0,0.0,0.0]
[1778892105183,57.77,79178.78,0.0,-1.0,0.0,0.0]
[1778892105307,57.77,79178.78,0.0,-1.0,0.0,0.0]
[1778892105670,57.77,79178.97,0.0,-1.0,0.0,0.0]
[1778892109488,57.77,79179.06,0.0,-1.0,0.0,0.0]
[1778892109558,57.77,79179.06,0.0,-1.0,0.0,0.0]
[1778892109698,57.77,79170.84,0.0,-1.0,0.0,0.0]
[1778892110282,57.77,79170.84,0.0,-1.0,0.0,0.0]
[1778892110307,57.77,79170.84,0.0,-1.0,0.0,0.0]
[1778892110705,57.77,79170.88,0.0,-1.0,0.0,0.0]
[1778892115740,57.77,79170.58,0.0,-1.0,0.0,0.0]
[1778892117719,57.77,79170.57,0.0,-1.0,0.0,0.0]
[1778892117754,57.77,79169.6,0.0,-1.0,0.0,0.0]
[1778892117807,57.77,79169.6,0.0,-1.0,0.0,0.0]
[1778892118702,57.77,79169.6,0.0,-1.0,0.0,0.0]
[1778892118761,57.77,79169.9,0.0,-1.0,0.0,0.0]
[1778892118808,57.77,79169.9,0.0,-1.0,0.0,0.0]
[1778892119768,57.77,79167.98,0.0,-1.0,0.0,0.0]
[1778892120396,57.77,79167.98,0.0,-1.0,0.0,0.0]
[1778892120558,57.77,79167.98,0.0,-1.0,0.0,0.0]
[1778892120651,57.77,79167.98,0.0,-1.0,0.0,0.0]
[1778892120775,57.77,79168.7,0.0,-1.0,0.0,0.0]
[1778892120809,57.77,79168.7,0.0,-1.0,0.0,0.0]
[1778892127088,57.77,79168.32,0.0,-1.0,0.0,0.0]
[1778892127308,57.77,79168.32,0.0,-1.0,0.0,0.0]
[1778892127618,57.77,79168.32,0.0,-1.0,0.0,0.0]
[1778892127808,57.77,79168.32,0.0,-1.0,0.0,0.0]
[1778892127665,57.77,79169.05,0.0,-1.0,0.0,0.0]
[1778892128832,57.77,79161.03,0.0,-1.0,0.0,0.0]
[1778892130846,57.77,79160.95,0.0,-1.0,0.0,0.0]
[1778892133673,57.77,79160.98,0.0,-1.0,0.0,0.0]
[1778892133808,57.77,79160.98,0.0,-1.0,0.0,0.0]
[1778892135433,57.77,79161.04,0.0,-1.0,0.0,0.0]
[1778892135559,57.77,79161.04,0.0,-1.0,0.0,0.0]
[1778892135648,57.77,79160.98,0.0,-1.0,0.0,0.0]
[1778892136888,57.77,79160.44,0.0,-1.0,0.0,0.0]
[1778892141923,57.77,79159.91,0.0,-1.0,0.0,0.0]
[1778892143549,57.77,79159.91,0.0,-1.0,0.0,0.0]
[1778892143558,57.77,79159.91,0.0,-1.0,0.0,0.0]
[1778892153797,57.77,79159.78,0.0,-1.0,0.0,0.0]
[1778892153808,57.77,79159.78,0.0,-1.0,0.0,0.0]
[1778892154007,57.77,79158.17,0.0,-1.0,0.0,0.0]
[1778892155047,57.77,79158.17,0.0,-1.0,0.0,0.0]
[1778892155058,57.77,79158.17,0.0,-1.0,0.0,0.0]
[1778892155148,57.77,79155.2,0.0,-1.0,0.0,0.0]
[1778892157030,57.77,79153.5,0.0,-1.0,0.0,0.0]
[1778892158037,57.77,79152.87,0.0,-1.0,0.0,0.0]
[1778892159044,57.77,79145.6,0.0,-1.0,0.0,0.0]
[1778892160613,57.77,79145.6,0.0,-1.0,0.0,0.0]
[1778892160808,57.77,79145.6,0.0,-1.0,0.0,0.0]
[1778892160880,57.77,79145.16,0.0,-1.0,0.0,0.0]
[1778892161058,57.77,79146.35,0.0,-1.0,0.0,0.0]
[1778892163705,57.77,79139.08,0.0,-1.0,0.0,0.0]
[1778892164808,57.77,79139.08,0.0,-1.0,0.0,0.0]
[1778892164863,57.77,79135.51,0.0,-1.0,0.0,0.0]
[1778892165096,57.77,79135.51,0.0,-1.0,0.0,0.0]
[1778892165310,57.77,79135.51,0.0,-1.0,0.0,0.0]
[1778892169114,57.77,79141.3,0.0,-1.0,0.0,0.0]
[1778892170320,57.77,79141.3,0.0,-1.0,0.0,0.0]
[1778892170560,57.77,79141.3,0.0,-1.0,0.0,0.0]
[1778892171128,57.77,79139.37,0.0,-1.0,0.0,0.0]
[1778892172697,57.77,79139.37,0.0,-1.0,0.0,0.0]
[1778892172807,57.77,79139.37,0.0,-1.0,0.0,0.0]
[1778892172904,57.77,79137.74,0.0,-1.0,0.0,0.0]
[1778892173142,57.77,79136.54,0.0,-1.0,0.0,0.0]
[1778892174151,57.77,79134.93,0.0,-1.0,0.0,0.0]
[1778892175613,57.77,79134.93,0.0,-1.0,0.0,0.0]
[1778892175808,57.77,79134.93,0.0,-1.0,0.0,0.0]
[1778892175868,57.77,79132.15,0.0,-1.0,0.0,0.0]
[1778892181198,57.77,79130.66,0.0,-1.0,0.0,0.0]
[1778892182607,57.77,79130.66,0.0,-1.0,0.0,0.0]
[1778892182809,57.77,79130.66,0.0,-1.0,0.0,0.0]
[1778892184436,57.77,79129.61,0.0,-1.0,0.0,0.0]
[1778892184571,57.77,79129.61,0.0,-1.0,0.0,0.0]
[1778892184807,57.77,79129.61,0.0,-1.0,0.0,0.0]
[1778892184908,57.77,79129.62,0.0,-1.0,0.0,0.0]
[1778892187240,57.77,79130.6,0.0,-1.0,0.0,0.0]
[1778892188247,57.77,79132.72,0.0,-1.0,0.0,0.0]
[1778892191166,57.77,79131.98,0.0,-1.0,0.0,0.0]
[1778892191307,57.77,79131.98,0.0,-1.0,0.0,0.0]
[1778892198317,57.77,79131.07,0.0,-1.0,0.0,0.0]
[1778892199324,57.77,79129.93,0.0,-1.0,0.0,0.0]
[1778892200331,57.77,79132.05,0.0,-1.0,0.0,0.0]
[1778892204359,57.77,79130.94,0.0,-1.0,0.0,0.0]
[1778892207859,57.77,79130.96,0.0,-1.0,0.0,0.0]
[1778892208057,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778892210100,57.77,79131.24,0.0,-1.0,0.0,0.0]
[1778892210308,57.77,79131.24,0.0,-1.0,0.0,0.0]
[1778892210402,57.77,79134.11,0.0,-1.0,0.0,0.0]
[1778892211409,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778892212527,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778892212559,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778892218458,57.77,79135.37,0.0,-1.0,0.0,0.0]
[1778892222847,57.77,79135.41,0.0,-1.0,0.0,0.0]
[1778892222890,57.77,79135.41,0.0,-1.0,0.0,0.0]
[1778892222944,57.77,79135.41,0.0,-1.0,0.0,0.0]
[1778892223058,57.77,79135.41,0.0,-1.0,0.0,0.0]
[1778892228528,57.77,79135.55,0.0,-1.0,0.0,0.0]
[1778892234570,57.77,79135.52,0.0,-1.0,0.0,0.0]
[1778892240612,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778892241745,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778892241808,57.77,79136.01,0.0,-1.0,0.0,0.0]
[1778892242890,57.77,79135.84,0.0,-1.0,0.0,0.0]
[1778892242911,57.77,79135.85,0.0,-1.0,0.0,0.0]
[1778892243059,57.77,79135.85,0.0,-1.0,0.0,0.0]
[1778892244761,57.77,79135.84,0.0,-1.0,0.0,0.0]
[1778892244807,57.77,79135.84,0.0,-1.0,0.0,0.0]
[1778892244908,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778892246654,57.77,79143.52,0.0,-1.0,0.0,0.0]
[1778892248668,57.77,79142.5,0.0,-1.0,0.0,0.0]
[1778892249675,57.77,79140.81,0.0,-1.0,0.0,0.0]
[1778892250682,57.77,79139.32,0.0,-1.0,0.0,0.0]
[1778892252187,57.77,79139.32,0.0,-1.0,0.0,0.0]
[1778892252308,57.77,79139.32,0.0,-1.0,0.0,0.0]
[1778892254204,57.77,79138.86,0.0,-1.0,0.0,0.0]
[1778892254307,57.77,79138.86,0.0,-1.0,0.0,0.0]
[1778892254710,57.77,79139.08,0.0,-1.0,0.0,0.0]
[1778892257732,57.77,79140.3,0.0,-1.0,0.0,0.0]
[1778892258935,57.77,79140.3,0.0,-1.0,0.0,0.0]
[1778892258738,57.77,79134.41,0.0,-1.0,0.0,0.0]
[1778892259057,57.77,79134.41,0.0,-1.0,0.0,0.0]
[1778892263778,57.77,79128.24,0.0,-1.0,0.0,0.0]
[1778892264113,57.77,79128.24,0.0,-1.0,0.0,0.0]
[1778892264784,57.77,79125.99,0.0,-1.0,0.0,0.0]
[1778892265791,57.77,79129.28,0.0,-1.0,0.0,0.0]
[1778892266798,57.77,79130.29,0.0,-1.0,0.0,0.0]
[1778892267054,57.77,79130.29,0.0,-1.0,0.0,0.0]
[1778892267203,57.77,79130.29,0.0,-1.0,0.0,0.0]
[1778892267805,57.77,79130.33,0.0,-1.0,0.0,0.0]
[1778892272800,57.77,79130.54,0.0,-1.0,0.0,0.0]
[1778892272808,57.77,79130.54,0.0,-1.0,0.0,0.0]
[1778892272840,57.77,79132.4,0.0,-1.0,0.0,0.0]
[1778892275382,57.77,79132.55,0.0,-1.0,0.0,0.0]
[1778892275560,57.77,79132.55,0.0,-1.0,0.0,0.0]
[1778892275861,57.77,79132.73,0.0,-1.0,0.0,0.0]
[1778892280896,57.77,79132.42,0.0,-1.0,0.0,0.0]
[1778892283562,57.77,79132.39,0.0,-1.0,0.0,0.0]
[1778892283808,57.77,79132.39,0.0,-1.0,0.0,0.0]
[1778892285931,57.77,79127.9,0.0,-1.0,0.0,0.0]
[1778892286938,57.77,79126.51,0.0,-1.0,0.0,0.0]
[1778892288057,57.77,79126.43,0.0,-1.0,0.0,0.0]
[1778892288308,57.77,79126.43,0.0,-1.0,0.0,0.0]
[1778892288952,57.77,79125.25,0.0,-1.0,0.0,0.0]
[1778892290052,57.77,79125.45,0.0,-1.0,0.0,0.0]
[1778892290058,57.77,79125.45,0.0,-1.0,0.0,0.0]
[1778892290154,57.77,79125.45,0.0,-1.0,0.0,0.0]
[1778892297008,57.77,79125.34,0.0,-1.0,0.0,0.0]
[1778892301907,57.77,79125.34,0.0,-1.0,0.0,0.0]
[1778892302058,57.77,79125.34,0.0,-1.0,0.0,0.0]
[1778892311107,57.77,79125.34,0.0,-1.0,0.0,0.0]
[1778892315175,57.77,79125.76,0.0,-1.0,0.0,0.0]
[1778892315308,57.77,79125.76,0.0,-1.0,0.0,0.0]
[1778892316086,57.77,79125.76,0.0,-1.0,0.0,0.0]
[1778892316308,57.77,79125.76,0.0,-1.0,0.0,0.0]
[1778892316409,57.77,79125.77,0.0,-1.0,0.0,0.0]
[1778892322184,57.77,79125.76,0.0,-1.0,0.0,0.0]
[1778892327219,57.77,79125.68,0.0,-1.0,0.0,0.0]
[1778892328852,57.77,79125.68,0.0,-1.0,0.0,0.0]
[1778892329058,57.77,79125.68,0.0,-1.0,0.0,0.0]
[1778892329234,57.77,79128.77,0.0,-1.0,0.0,0.0]
[1778892331248,57.77,79129.19,0.0,-1.0,0.0,0.0]
[1778892334604,57.77,79129.15,0.0,-1.0,0.0,0.0]
[1778892334807,57.77,79129.15,0.0,-1.0,0.0,0.0]
[1778892334908,57.77,79129.19,0.0,-1.0,0.0,0.0]
[1778892340311,57.77,79129.22,0.0,-1.0,0.0,0.0]
[1778892343332,57.77,79127.81,0.0,-1.0,0.0,0.0]
[1778892345346,57.77,79126.82,0.0,-1.0,0.0,0.0]
[1778892348368,57.77,79124.93,0.0,-1.0,0.0,0.0]
[1778892353403,57.77,79124.92,0.0,-1.0,0.0,0.0]
[1778892358438,57.77,79124.9,0.0,-1.0,0.0,0.0]
[1778892363473,57.77,79124.82,0.0,-1.0,0.0,0.0]
[1778892370522,57.77,79125.32,0.0,-1.0,0.0,0.0]
[1778892375607,57.77,79125.73,0.0,-1.0,0.0,0.0]
[1778892375810,57.77,79125.73,0.0,-1.0,0.0,0.0]
[1778892375909,57.77,79109.28,0.0,-1.0,0.0,0.0]
[1778892376564,57.77,79101.28,0.0,-1.0,0.0,0.0]
[1778892377571,57.77,79106.5,0.0,-1.0,0.0,0.0]
[1778892378578,57.77,79108.76,0.0,-1.0,0.0,0.0]
[1778892382823,57.77,79109.09,0.0,-1.0,0.0,0.0]
[1778892383058,57.77,79109.09,0.0,-1.0,0.0,0.0]
[1778892383071,57.77,79108.29,0.0,-1.0,0.0,0.0]
[1778892383613,57.77,79109.42,0.0,-1.0,0.0,0.0]
[1778892388648,57.77,79112.24,0.0,-1.0,0.0,0.0]
[1778892389655,57.77,79116.24,0.0,-1.0,0.0,0.0]
[1778892391669,57.77,79116.42,0.0,-1.0,0.0,0.0]
[1778892396704,57.77,79117.48,0.0,-1.0,0.0,0.0]
[1778892403753,57.77,79117.71,0.0,-1.0,0.0,0.0]
[1778892408789,57.77,79118.17,0.0,-1.0,0.0,0.0]
[1778892411809,57.77,79120.83,0.0,-1.0,0.0,0.0]
[1778892424900,57.77,79121.7,0.0,-1.0,0.0,0.0]
[1778892429935,57.77,79122.06,0.0,-1.0,0.0,0.0]
[1778892436984,57.77,79122.41,0.0,-1.0,0.0,0.0]
[1778892437991,57.77,79127.82,0.0,-1.0,0.0,0.0]
[1778892438998,57.77,79128.81,0.0,-1.0,0.0,0.0]
[1778892445040,57.77,79128.24,0.0,-1.0,0.0,0.0]
[1778892450075,57.77,79128.31,0.0,-1.0,0.0,0.0]
[1778892451082,57.77,79128.38,0.0,-1.0,0.0,0.0]
[1778892453530,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778892455312,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778892455849,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778892456058,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778892456117,57.77,79128.43,0.0,-1.0,0.0,0.0]
[1778892466187,57.77,79128.43,0.0,-1.0,0.0,0.0]
[1778892471222,57.77,79128.63,0.0,-1.0,0.0,0.0]
[1778892471891,57.77,79128.63,0.0,-1.0,0.0,0.0]
[1778892472056,57.77,79128.63,0.0,-1.0,0.0,0.0]
[1778892478271,57.77,79128.62,0.0,-1.0,0.0,0.0]
[1778892482299,57.77,79129.59,0.0,-1.0,0.0,0.0]
[1778892483726,57.77,79129.59,0.0,-1.0,0.0,0.0]
[1778892483808,57.77,79129.59,0.0,-1.0,0.0,0.0]
[1778892483982,57.77,79129.59,0.0,-1.0,0.0,0.0]
[1778892484056,57.77,79129.59,0.0,-1.0,0.0,0.0]
[1778892484158,57.77,79129.76,0.0,-1.0,0.0,0.0]
[1778892485321,57.77,79130.81,0.0,-1.0,0.0,0.0]
[1778892486328,57.77,79134.26,0.0,-1.0,0.0,0.0]
[1778892487527,57.77,79134.26,0.0,-1.0,0.0,0.0]
[1778892487565,57.77,79134.26,0.0,-1.0,0.0,0.0]
[1778892487761,57.77,79134.26,0.0,-1.0,0.0,0.0]
[1778892487809,57.77,79134.26,0.0,-1.0,0.0,0.0]
[1778892487818,57.77,79133.68,0.0,-1.0,0.0,0.0]
[1778892491363,57.77,79137.28,0.0,-1.0,0.0,0.0]
[1778892496398,57.77,79137.53,0.0,-1.0,0.0,0.0]
[1778892498647,57.77,79137.38,0.0,-1.0,0.0,0.0]
[1778892498808,57.77,79137.38,0.0,-1.0,0.0,0.0]
[1778892498935,57.77,79137.38,0.0,-1.0,0.0,0.0]
[1778892499059,57.77,79137.38,0.0,-1.0,0.0,0.0]
[1778892499160,57.77,79137.42,0.0,-1.0,0.0,0.0]
[1778892504454,57.77,79137.53,0.0,-1.0,0.0,0.0]
[1778892510496,57.77,79136.57,0.0,-1.0,0.0,0.0]
[1778892511503,57.77,79136.72,0.0,-1.0,0.0,0.0]
[1778892514809,57.77,79136.83,0.0,-1.0,0.0,0.0]
[1778892515061,57.77,79136.83,0.0,-1.0,0.0,0.0]
[1778892515141,57.77,79136.83,0.0,-1.0,0.0,0.0]
[1778892515161,57.77,79136.83,0.0,-1.0,0.0,0.0]
[1778892515309,57.77,79136.83,0.0,-1.0,0.0,0.0]
[1778892520566,57.77,79136.77,0.0,-1.0,0.0,0.0]
[1778892525569,57.77,79136.58,0.0,-1.0,0.0,0.0]
[1778892525809,57.77,79136.58,0.0,-1.0,0.0,0.0]
[1778892525810,57.77,79136.64,0.0,-1.0,0.0,0.0]
[1778892531643,57.77,79136.69,0.0,-1.0,0.0,0.0]
[1778892536678,57.77,79136.71,0.0,-1.0,0.0,0.0]
[1778892542722,57.77,79136.69,0.0,-1.0,0.0,0.0]
[1778892545954,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778892546058,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778892551785,57.77,79136.36,0.0,-1.0,0.0,0.0]
[1778892556820,57.77,79136.13,0.0,-1.0,0.0,0.0]
[1778892560848,57.77,79134.18,0.0,-1.0,0.0,0.0]
[1778892561855,57.77,79135.56,0.0,-1.0,0.0,0.0]
[1778892563221,57.77,79135.56,0.0,-1.0,0.0,0.0]
[1778892563309,57.77,79135.56,0.0,-1.0,0.0,0.0]
[1778892563224,57.77,79135.66,0.0,-1.0,0.0,0.0]
[1778892563438,57.77,79135.66,0.0,-1.0,0.0,0.0]
[1778892563561,57.77,79135.66,0.0,-1.0,0.0,0.0]
[1778892570919,57.77,79135.56,0.0,-1.0,0.0,0.0]
[1778892571925,57.77,79135.66,0.0,-1.0,0.0,0.0]
[1778892576588,57.77,79135.63,0.0,-1.0,0.0,0.0]
[1778892576779,57.77,79135.63,0.0,-1.0,0.0,0.0]
[1778892576810,57.77,79135.63,0.0,-1.0,0.0,0.0]
[1778892576911,57.77,79135.63,0.0,-1.0,0.0,0.0]
[1778892584010,57.77,79128.53,0.0,-1.0,0.0,0.0]
[1778892585017,57.77,79123.96,0.0,-1.0,0.0,0.0]
[1778892586024,57.77,79121.31,0.0,-1.0,0.0,0.0]
[1778892586999,57.77,79121.31,0.0,-1.0,0.0,0.0]
[1778892587059,57.77,79121.31,0.0,-1.0,0.0,0.0]
[1778892587279,57.77,79121.31,0.0,-1.0,0.0,0.0]
[1778892587311,57.77,79121.31,0.0,-1.0,0.0,0.0]
[1778892587327,57.77,79119.64,0.0,-1.0,0.0,0.0]
[1778892589045,57.77,79118.32,0.0,-1.0,0.0,0.0]
[1778892595087,57.77,79119.44,0.0,-1.0,0.0,0.0]
[1778892598880,57.77,79119.55,0.0,-1.0,0.0,0.0]
[1778892599061,57.77,79119.55,0.0,-1.0,0.0,0.0]
[1778892599308,57.77,79119.55,0.0,-1.0,0.0,0.0]
[1778892599101,57.77,79119.55,0.0,-1.0,0.0,0.0]
[1778892604150,57.77,79118.4,0.0,-1.0,0.0,0.0]
[1778892605711,57.77,79118.61,0.0,-1.0,0.0,0.0]
[1778892605808,57.77,79118.61,0.0,-1.0,0.0,0.0]
[1778892606025,57.77,79118.61,0.0,-1.0,0.0,0.0]
[1778892606058,57.77,79118.61,0.0,-1.0,0.0,0.0]
[1778892606164,57.77,79118.49,0.0,-1.0,0.0,0.0]
[1778892611199,57.77,79118.35,0.0,-1.0,0.0,0.0]
[1778892617428,57.77,79118.63,0.0,-1.0,0.0,0.0]
[1778892617488,57.77,79118.63,0.0,-1.0,0.0,0.0]
[1778892617560,57.77,79118.63,0.0,-1.0,0.0,0.0]
[1778892617582,57.77,79118.63,0.0,-1.0,0.0,0.0]
[1778892623285,57.77,79118.54,0.0,-1.0,0.0,0.0]
[1778892624292,57.77,79115.41,0.0,-1.0,0.0,0.0]
[1778892625299,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778892626009,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778892626062,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778892626231,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778892626308,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778892626332,57.77,79111.91,0.0,-1.0,0.0,0.0]
[1778892628320,57.77,79107.7,0.0,-1.0,0.0,0.0]
[1778892629203,57.77,79107.7,0.0,-1.0,0.0,0.0]
[1778892629309,57.77,79107.7,0.0,-1.0,0.0,0.0]
[1778892629327,57.77,79106.63,0.0,-1.0,0.0,0.0]
[1778892631341,57.77,79103.48,0.0,-1.0,0.0,0.0]
[1778892632982,57.77,79102.88,0.0,-1.0,0.0,0.0]
[1778892633058,57.77,79102.88,0.0,-1.0,0.0,0.0]
[1778892637477,57.77,79102.56,0.0,-1.0,0.0,0.0]
[1778892637560,57.77,79102.56,0.0,-1.0,0.0,0.0]
[1778892638390,57.77,79102.49,0.0,-1.0,0.0,0.0]
[1778892643425,57.77,79102.22,0.0,-1.0,0.0,0.0]
[1778892644432,57.77,79101.31,0.0,-1.0,0.0,0.0]
[1778892645439,57.77,79098.26,0.0,-1.0,0.0,0.0]
[1778892647652,57.77,79097.71,0.0,-1.0,0.0,0.0]
[1778892647810,57.77,79097.71,0.0,-1.0,0.0,0.0]
[1778892650475,57.77,79096.1,0.0,-1.0,0.0,0.0]
[1778892651482,57.77,79095.23,0.0,-1.0,0.0,0.0]
[1778892652903,57.77,79095.23,0.0,-1.0,0.0,0.0]
[1778892653059,57.77,79095.23,0.0,-1.0,0.0,0.0]
[1778892653151,57.77,79095.23,0.0,-1.0,0.0,0.0]
[1778892653309,57.77,79095.23,0.0,-1.0,0.0,0.0]
[1778892653354,57.77,79093.73,0.0,-1.0,0.0,0.0]
[1778892653496,57.77,79091.93,0.0,-1.0,0.0,0.0]
[1778892654503,57.77,79090.64,0.0,-1.0,0.0,0.0]
[1778892655510,57.77,79087.77,0.0,-1.0,0.0,0.0]
[1778892656517,57.77,79086.49,0.0,-1.0,0.0,0.0]
[1778892657720,57.77,79086.49,0.0,-1.0,0.0,0.0]
[1778892657809,57.77,79086.49,0.0,-1.0,0.0,0.0]
[1778892657910,57.77,79086.14,0.0,-1.0,0.0,0.0]
[1778892658531,57.77,79081.21,0.0,-1.0,0.0,0.0]
[1778892659794,57.77,79081.21,0.0,-1.0,0.0,0.0]
[1778892659808,57.77,79081.21,0.0,-1.0,0.0,0.0]
[1778892661309,57.77,79080.71,0.0,-1.0,0.0,0.0]
[1778892661407,57.77,79080.98,0.0,-1.0,0.0,0.0]
[1778892662560,57.77,79076.06,0.0,-1.0,0.0,0.0]
[1778892663566,57.77,79073.81,0.0,-1.0,0.0,0.0]
[1778892666066,57.77,79073.6,0.0,-1.0,0.0,0.0]
[1778892666308,57.77,79073.6,0.0,-1.0,0.0,0.0]
[1778892666405,57.77,79073.46,0.0,-1.0,0.0,0.0]
[1778892667594,57.77,79061.95,0.0,-1.0,0.0,0.0]
[1778892669054,57.77,79061.95,0.0,-1.0,0.0,0.0]
[1778892669308,57.77,79061.95,0.0,-1.0,0.0,0.0]
[1778892669405,57.77,79059.23,0.0,-1.0,0.0,0.0]
[1778892669559,57.77,79059.23,0.0,-1.0,0.0,0.0]
[1778892670615,57.77,79070.05,0.0,-1.0,0.0,0.0]
[1778892672285,57.77,79070.05,0.0,-1.0,0.0,0.0]
[1778892672309,57.77,79070.05,0.0,-1.0,0.0,0.0]
[1778892672326,57.77,79073.49,0.0,-1.0,0.0,0.0]
[1778892674558,57.77,79073.96,0.0,-1.0,0.0,0.0]
[1778892674808,57.77,79073.96,0.0,-1.0,0.0,0.0]
[1778892674909,57.77,79074.05,0.0,-1.0,0.0,0.0]
[1778892680687,57.77,79074.75,0.0,-1.0,0.0,0.0]
[1778892681694,57.77,79077.28,0.0,-1.0,0.0,0.0]
[1778892684318,57.77,79077.42,0.0,-1.0,0.0,0.0]
[1778892684571,57.77,79077.42,0.0,-1.0,0.0,0.0]
[1778892689750,57.77,79078.06,0.0,-1.0,0.0,0.0]
[1778892691764,57.77,79078.58,0.0,-1.0,0.0,0.0]
[1778892692795,57.77,79078.58,0.0,-1.0,0.0,0.0]
[1778892692808,57.77,79078.58,0.0,-1.0,0.0,0.0]
[1778892693131,57.77,79078.58,0.0,-1.0,0.0,0.0]
[1778892693309,57.77,79078.58,0.0,-1.0,0.0,0.0]
[1778892693342,57.77,79078.58,0.0,-1.0,0.0,0.0]
[1778892693778,57.77,79080.38,0.0,-1.0,0.0,0.0]
[1778892694785,57.77,79078.65,0.0,-1.0,0.0,0.0]
[1778892700827,57.77,79079.32,0.0,-1.0,0.0,0.0]
[1778892704240,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892704295,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892704308,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892704330,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892707946,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892708059,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892708188,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892708310,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778892708411,57.77,79084.06,0.0,-1.0,0.0,0.0]
[1778892708883,57.77,79084.89,0.0,-1.0,0.0,0.0]
[1778892713918,57.77,79084.99,0.0,-1.0,0.0,0.0]
[1778892718954,57.77,79084.92,0.0,-1.0,0.0,0.0]
[1778892719961,57.77,79086.35,0.0,-1.0,0.0,0.0]
[1778892721852,57.77,79086.07,0.0,-1.0,0.0,0.0]
[1778892722058,57.77,79086.07,0.0,-1.0,0.0,0.0]
[1778892722337,57.77,79086.07,0.0,-1.0,0.0,0.0]
[1778892722388,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778892722559,57.77,79081.87,0.0,-1.0,0.0,0.0]
[1778892722982,57.77,79082.93,0.0,-1.0,0.0,0.0]
[1778892733052,57.77,79084.72,0.0,-1.0,0.0,0.0]
[1778892734059,57.77,79085.57,0.0,-1.0,0.0,0.0]
[1778892736398,57.77,79085.84,0.0,-1.0,0.0,0.0]
[1778892736402,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778892736559,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778892736932,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778892737058,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778892737080,57.77,79085.72,0.0,-1.0,0.0,0.0]
[1778892742115,57.77,79085.69,0.0,-1.0,0.0,0.0]
[1778892744530,57.77,79086.24,0.0,-1.0,0.0,0.0]
[1778892744559,57.77,79086.24,0.0,-1.0,0.0,0.0]
[1778892745048,57.77,79086.24,0.0,-1.0,0.0,0.0]
[1778892745057,57.77,79086.24,0.0,-1.0,0.0,0.0]
[1778892745136,57.77,79086.9,0.0,-1.0,0.0,0.0]
[1778892747150,57.77,79087.76,0.0,-1.0,0.0,0.0]
[1778892750740,57.77,79087.7,0.0,-1.0,0.0,0.0]
[1778892750816,57.77,79087.7,0.0,-1.0,0.0,0.0]
[1778892751178,57.77,79087.99,0.0,-1.0,0.0,0.0]
[1778892760407,57.77,79088.12,0.0,-1.0,0.0,0.0]
[1778892760508,57.77,79087.62,0.0,-1.0,0.0,0.0]
[1778892760559,57.77,79087.62,0.0,-1.0,0.0,0.0]
[1778892761248,57.77,79087.72,0.0,-1.0,0.0,0.0]
[1778892762255,57.77,79085.94,0.0,-1.0,0.0,0.0]
[1778892762910,57.77,79085.94,0.0,-1.0,0.0,0.0]
[1778892763058,57.77,79085.94,0.0,-1.0,0.0,0.0]
[1778892770314,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778892771466,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778892771560,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778892772080,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778892772309,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778892772328,57.77,79085.25,0.0,-1.0,0.0,0.0]
[1778892775349,57.77,79084.5,0.0,-1.0,0.0,0.0]
[1778892777363,57.77,79083.1,0.0,-1.0,0.0,0.0]
[1778892778480,57.77,79083.1,0.0,-1.0,0.0,0.0]
[1778892778370,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778892778559,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778892779227,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778892779310,57.77,79080.09,0.0,-1.0,0.0,0.0]
[1778892779377,57.77,79079.01,0.0,-1.0,0.0,0.0]
[1778892784412,57.77,79078.1,0.0,-1.0,0.0,0.0]
[1778892790454,57.77,79078.57,0.0,-1.0,0.0,0.0]
[1778892792440,57.77,79078.66,0.0,-1.0,0.0,0.0]
[1778892792468,57.77,79077.72,0.0,-1.0,0.0,0.0]
[1778892792559,57.77,79077.72,0.0,-1.0,0.0,0.0]
[1778892793304,57.77,79077.72,0.0,-1.0,0.0,0.0]
[1778892793475,57.77,79075.73,0.0,-1.0,0.0,0.0]
[1778892793559,57.77,79075.73,0.0,-1.0,0.0,0.0]
[1778892794482,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778892795489,57.77,79075.71,0.0,-1.0,0.0,0.0]
[1778892796496,57.77,79074.94,0.0,-1.0,0.0,0.0]
[1778892799521,57.77,79074.13,0.0,-1.0,0.0,0.0]
[1778892806840,57.77,79074.13,0.0,-1.0,0.0,0.0]
[1778892807061,57.77,79074.13,0.0,-1.0,0.0,0.0]
[1778892807558,57.77,79074.13,0.0,-1.0,0.0,0.0]
[1778892807162,57.77,79073.83,0.0,-1.0,0.0,0.0]
[1778892807807,57.77,79073.83,0.0,-1.0,0.0,0.0]
[1778892815633,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778892820925,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778892821057,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778892821301,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778892821311,57.77,79073.73,0.0,-1.0,0.0,0.0]
[1778892821326,57.77,79073.91,0.0,-1.0,0.0,0.0]
[1778892823689,57.77,79073.16,0.0,-1.0,0.0,0.0]
[1778892828724,57.77,79073.72,0.0,-1.0,0.0,0.0]
[1778892832595,57.77,79073.86,0.0,-1.0,0.0,0.0]
[1778892832653,57.77,79073.86,0.0,-1.0,0.0,0.0]
[1778892832807,57.77,79073.86,0.0,-1.0,0.0,0.0]
[1778892832840,57.77,79073.94,0.0,-1.0,0.0,0.0]
[1778892835774,57.77,79075.37,0.0,-1.0,0.0,0.0]
[1778892839719,57.77,79075.34,0.0,-1.0,0.0,0.0]
[1778892839807,57.77,79075.34,0.0,-1.0,0.0,0.0]
[1778892840330,57.77,79075.34,0.0,-1.0,0.0,0.0]
[1778892840558,57.77,79075.34,0.0,-1.0,0.0,0.0]
[1778892840410,57.77,79074.58,0.0,-1.0,0.0,0.0]
[1778892845843,57.77,79074.56,0.0,-1.0,0.0,0.0]
[1778892851885,57.77,79074.89,0.0,-1.0,0.0,0.0]
[1778892855809,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778892856057,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778892856353,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778892857035,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778892857057,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778892862135,57.77,79074.97,0.0,-1.0,0.0,0.0]
[1778892862309,57.77,79074.97,0.0,-1.0,0.0,0.0]
[1778892862410,57.77,79065.74,0.0,-1.0,0.0,0.0]
[1778892863425,57.77,79065.74,0.0,-1.0,0.0,0.0]
[1778892863559,57.77,79065.74,0.0,-1.0,0.0,0.0]
[1778892863496,57.77,79057.35,0.0,-1.0,0.0,0.0]
[1778892863969,57.77,79057.34,0.0,-1.0,0.0,0.0]
[1778892865983,57.77,79056.27,0.0,-1.0,0.0,0.0]
[1778892867013,57.77,79056.27,0.0,-1.0,0.0,0.0]
[1778892867061,57.77,79056.27,0.0,-1.0,0.0,0.0]
[1778892867162,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778892871018,57.77,79055.38,0.0,-1.0,0.0,0.0]
[1778892874039,57.77,79061.59,0.0,-1.0,0.0,0.0]
[1778892874665,57.77,79061.59,0.0,-1.0,0.0,0.0]
[1778892874809,57.77,79061.59,0.0,-1.0,0.0,0.0]
[1778892875046,57.77,79062.49,0.0,-1.0,0.0,0.0]
[1778892876078,57.77,79062.49,0.0,-1.0,0.0,0.0]
[1778892876308,57.77,79062.49,0.0,-1.0,0.0,0.0]
[1778892878067,57.77,79063.72,0.0,-1.0,0.0,0.0]
[1778892881088,57.77,79064.22,0.0,-1.0,0.0,0.0]
[1778892884315,57.77,79064.21,0.0,-1.0,0.0,0.0]
[1778892884563,57.77,79064.21,0.0,-1.0,0.0,0.0]
[1778892884573,57.77,79064.21,0.0,-1.0,0.0,0.0]
[1778892884416,57.77,79064.12,0.0,-1.0,0.0,0.0]
[1778892884807,57.77,79064.12,0.0,-1.0,0.0,0.0]
[1778892885116,57.77,79064.1,0.0,-1.0,0.0,0.0]
[1778892891158,57.77,79064.1,0.0,-1.0,0.0,0.0]
[1778892894447,57.77,79064.14,0.0,-1.0,0.0,0.0]
[1778892894565,57.77,79064.14,0.0,-1.0,0.0,0.0]
[1778892895186,57.77,79065.05,0.0,-1.0,0.0,0.0]
[1778892895975,57.77,79065.05,0.0,-1.0,0.0,0.0]
[1778892896060,57.77,79065.05,0.0,-1.0,0.0,0.0]
[1778892896193,57.77,79065.81,0.0,-1.0,0.0,0.0]
[1778892901300,57.77,79065.61,0.0,-1.0,0.0,0.0]
[1778892906732,57.77,79065.3,0.0,-1.0,0.0,0.0]
[1778892906807,57.77,79065.3,0.0,-1.0,0.0,0.0]
[1778892912377,57.77,79065.38,0.0,-1.0,0.0,0.0]
[1778892915307,57.77,79065.55,0.0,-1.0,0.0,0.0]
[1778892915398,57.77,79065.68,0.0,-1.0,0.0,0.0]
[1778892919384,57.77,79066.0,0.0,-1.0,0.0,0.0]
[1778892919557,57.77,79066.0,0.0,-1.0,0.0,0.0]
[1778892925468,57.77,79065.84,0.0,-1.0,0.0,0.0]
[1778892930504,57.77,79063.96,0.0,-1.0,0.0,0.0]
[1778892931610,57.77,79063.96,0.0,-1.0,0.0,0.0]
[1778892931511,57.77,79063.57,0.0,-1.0,0.0,0.0]
[1778892931809,57.77,79063.57,0.0,-1.0,0.0,0.0]
[1778892933890,57.77,79062.3,0.0,-1.0,0.0,0.0]
[1778892934057,57.77,79062.3,0.0,-1.0,0.0,0.0]
[1778892934532,57.77,79062.23,0.0,-1.0,0.0,0.0]
[1778892937813,57.77,79062.32,0.0,-1.0,0.0,0.0]
[1778892938059,57.77,79062.32,0.0,-1.0,0.0,0.0]
[1778892948631,57.77,79063.11,0.0,-1.0,0.0,0.0]
[1778892957694,57.77,79063.11,0.0,-1.0,0.0,0.0]
[1778892960919,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778892961057,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778892963074,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778892963308,57.77,79063.1,0.0,-1.0,0.0,0.0]
[1778892963409,57.77,79063.11,0.0,-1.0,0.0,0.0]
[1778892968771,57.77,79063.25,0.0,-1.0,0.0,0.0]
[1778892974485,57.77,79063.28,0.0,-1.0,0.0,0.0]
[1778892974559,57.77,79063.28,0.0,-1.0,0.0,0.0]
[1778892980564,57.77,79061.97,0.0,-1.0,0.0,0.0]
[1778892980610,57.77,79061.93,0.0,-1.0,0.0,0.0]
[1778892980809,57.77,79061.93,0.0,-1.0,0.0,0.0]
[1778892983369,57.77,79061.92,0.0,-1.0,0.0,0.0]
[1778892983560,57.77,79061.92,0.0,-1.0,0.0,0.0]
[1778892983876,57.77,79070.26,0.0,-1.0,0.0,0.0]
[1778892984883,57.77,79071.47,0.0,-1.0,0.0,0.0]
[1778892992939,57.77,79070.7,0.0,-1.0,0.0,0.0]
[1778892993946,57.77,79069.61,0.0,-1.0,0.0,0.0]
[1778892994787,57.77,79069.61,0.0,-1.0,0.0,0.0]
[1778892994808,57.77,79069.61,0.0,-1.0,0.0,0.0]
[1778892994953,57.77,79069.6,0.0,-1.0,0.0,0.0]
[1778892999033,57.77,79069.58,0.0,-1.0,0.0,0.0]
[1778892999058,57.77,79069.58,0.0,-1.0,0.0,0.0]
[1778893005023,57.77,79069.37,0.0,-1.0,0.0,0.0]
[1778893011065,57.77,79070.27,0.0,-1.0,0.0,0.0]
[1778893012861,57.77,79070.23,0.0,-1.0,0.0,0.0]
[1778893013057,57.77,79070.23,0.0,-1.0,0.0,0.0]
[1778893015282,57.77,79070.74,0.0,-1.0,0.0,0.0]
[1778893015311,57.77,79070.74,0.0,-1.0,0.0,0.0]
[1778893015383,57.77,79070.74,0.0,-1.0,0.0,0.0]
[1778893021135,57.77,79070.6,0.0,-1.0,0.0,0.0]
[1778893024792,57.77,79069.82,0.0,-1.0,0.0,0.0]
[1778893024807,57.77,79069.82,0.0,-1.0,0.0,0.0]
[1778893034226,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778893036918,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778893037057,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778893037234,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778893037307,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778893037335,57.77,79069.92,0.0,-1.0,0.0,0.0]
[1778893044296,57.77,79069.81,0.0,-1.0,0.0,0.0]
[1778893049331,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778893052353,57.77,79069.78,0.0,-1.0,0.0,0.0]
[1778893057388,57.77,79069.94,0.0,-1.0,0.0,0.0]
[1778893059072,57.77,79069.03,0.0,-1.0,0.0,0.0]
[1778893059310,57.77,79069.03,0.0,-1.0,0.0,0.0]
[1778893059402,57.77,79064.41,0.0,-1.0,0.0,0.0]
[1778893060409,57.77,79062.58,0.0,-1.0,0.0,0.0]
[1778893065444,57.77,79062.09,0.0,-1.0,0.0,0.0]
[1778893070094,57.77,79062.09,0.0,-1.0,0.0,0.0]
[1778893070308,57.77,79062.09,0.0,-1.0,0.0,0.0]
[1778893072960,57.77,79062.09,0.0,-1.0,0.0,0.0]
[1778893073064,57.77,79062.09,0.0,-1.0,0.0,0.0]
[1778893073165,57.77,79062.09,0.0,-1.0,0.0,0.0]
[1778893078535,57.77,79062.09,0.0,-1.0,0.0,0.0]
[1778893083570,57.77,79062.57,0.0,-1.0,0.0,0.0]
[1778893085935,57.77,79062.1,0.0,-1.0,0.0,0.0]
[1778893086057,57.77,79062.1,0.0,-1.0,0.0,0.0]
[1778893096445,57.77,79062.1,0.0,-1.0,0.0,0.0]
[1778893096558,57.77,79062.1,0.0,-1.0,0.0,0.0]
[1778893096663,57.77,79055.6,0.0,-1.0,0.0,0.0]
[1778893097670,57.77,79053.68,0.0,-1.0,0.0,0.0]
[1778893099765,57.77,79053.32,0.0,-1.0,0.0,0.0]
[1778893099811,57.77,79053.32,0.0,-1.0,0.0,0.0]
[1778893099789,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778893101558,57.77,79053.29,0.0,-1.0,0.0,0.0]
[1778893101807,57.77,79053.29,0.0,-1.0,0.0,0.0]
[1778893107618,57.77,79052.48,0.0,-1.0,0.0,0.0]
[1778893107808,57.77,79052.48,0.0,-1.0,0.0,0.0]
[1778893107740,57.77,79049.88,0.0,-1.0,0.0,0.0]
[1778893109754,57.77,79048.56,0.0,-1.0,0.0,0.0]
[1778893111220,57.77,79048.57,0.0,-1.0,0.0,0.0]
[1778893111308,57.77,79048.57,0.0,-1.0,0.0,0.0]
[1778893111768,57.77,79048.48,0.0,-1.0,0.0,0.0]
[1778893113410,57.77,79048.18,0.0,-1.0,0.0,0.0]
[1778893113559,57.77,79048.18,0.0,-1.0,0.0,0.0]
[1778893113782,57.77,79045.78,0.0,-1.0,0.0,0.0]
[1778893117810,57.77,79044.68,0.0,-1.0,0.0,0.0]
[1778893121838,57.77,79040.6,0.0,-1.0,0.0,0.0]
[1778893124769,57.77,79041.04,0.0,-1.0,0.0,0.0]
[1778893124810,57.77,79041.04,0.0,-1.0,0.0,0.0]
[1778893124859,57.77,79041.05,0.0,-1.0,0.0,0.0]
[1778893127310,57.77,79041.05,0.0,-1.0,0.0,0.0]
[1778893129806,57.77,79040.82,0.0,-1.0,0.0,0.0]
[1778893130058,57.77,79040.82,0.0,-1.0,0.0,0.0]
[1778893130073,57.77,79040.53,0.0,-1.0,0.0,0.0]
[1778893137950,57.77,79042.4,0.0,-1.0,0.0,0.0]
[1778893138957,57.77,79043.72,0.0,-1.0,0.0,0.0]
[1778893139964,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778893142133,57.77,79047.04,0.0,-1.0,0.0,0.0]
[1778893142307,57.77,79047.04,0.0,-1.0,0.0,0.0]
[1778893155069,57.77,79047.15,0.0,-1.0,0.0,0.0]
[1778893157083,57.77,79049.56,0.0,-1.0,0.0,0.0]
[1778893158823,57.77,79049.56,0.0,-1.0,0.0,0.0]
[1778893158874,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778893159058,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778893159268,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778893159308,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778893159409,57.77,79054.23,0.0,-1.0,0.0,0.0]
[1778893165139,57.77,79053.82,0.0,-1.0,0.0,0.0]
[1778893166675,57.77,79053.82,0.0,-1.0,0.0,0.0]
[1778893166807,57.77,79053.82,0.0,-1.0,0.0,0.0]
[1778893166835,57.77,79053.82,0.0,-1.0,0.0,0.0]
[1778893166888,57.77,79054.38,0.0,-1.0,0.0,0.0]
[1778893167057,57.77,79054.38,0.0,-1.0,0.0,0.0]
[1778893171181,57.77,79054.42,0.0,-1.0,0.0,0.0]
[1778893177223,57.77,79054.43,0.0,-1.0,0.0,0.0]
[1778893185279,57.77,79054.48,0.0,-1.0,0.0,0.0]
[1778893186707,57.77,79054.48,0.0,-1.0,0.0,0.0]
[1778893186810,57.77,79054.48,0.0,-1.0,0.0,0.0]
[1778893186824,57.77,79054.48,0.0,-1.0,0.0,0.0]
[1778893186911,57.77,79054.48,0.0,-1.0,0.0,0.0]
[1778893187059,57.77,79054.48,0.0,-1.0,0.0,0.0]
[1778893188300,57.77,79056.89,0.0,-1.0,0.0,0.0]
[1778893189307,57.77,79059.89,0.0,-1.0,0.0,0.0]
[1778893190314,57.77,79060.97,0.0,-1.0,0.0,0.0]
[1778893191321,57.77,79062.55,0.0,-1.0,0.0,0.0]
[1778893192856,57.77,79062.55,0.0,-1.0,0.0,0.0]
[1778893192910,57.77,79063.64,0.0,-1.0,0.0,0.0]
[1778893193011,57.77,79063.64,0.0,-1.0,0.0,0.0]
[1778893193058,57.77,79063.64,0.0,-1.0,0.0,0.0]
[1778893195349,57.77,79065.4,0.0,-1.0,0.0,0.0]
[1778893197363,57.77,79069.94,0.0,-1.0,0.0,0.0]
[1778893198660,57.77,79069.94,0.0,-1.0,0.0,0.0]
[1778893198771,57.77,79069.94,0.0,-1.0,0.0,0.0]
[1778893198808,57.77,79069.94,0.0,-1.0,0.0,0.0]
[1778893198872,57.77,79069.83,0.0,-1.0,0.0,0.0]
[1778893199377,57.77,79072.68,0.0,-1.0,0.0,0.0]
[1778893200384,57.77,79074.36,0.0,-1.0,0.0,0.0]
[1778893201391,57.77,79073.03,0.0,-1.0,0.0,0.0]
[1778893202398,57.77,79071.9,0.0,-1.0,0.0,0.0]
[1778893203043,57.77,79071.9,0.0,-1.0,0.0,0.0]
[1778893203058,57.77,79071.9,0.0,-1.0,0.0,0.0]
[1778893203146,57.77,79071.9,0.0,-1.0,0.0,0.0]
[1778893203307,57.77,79071.9,0.0,-1.0,0.0,0.0]
[1778893203405,57.77,79072.46,0.0,-1.0,0.0,0.0]
[1778893204412,57.77,79073.6,0.0,-1.0,0.0,0.0]
[1778893205419,57.77,79074.69,0.0,-1.0,0.0,0.0]
[1778893210454,57.77,79075.42,0.0,-1.0,0.0,0.0]
[1778893219012,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778893219019,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778893219059,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778893219159,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778893224552,57.77,79075.43,0.0,-1.0,0.0,0.0]
[1778893227095,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778893227311,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778893227561,57.77,79075.14,0.0,-1.0,0.0,0.0]
[1778893227574,57.77,79075.32,0.0,-1.0,0.0,0.0]
[1778893232609,57.77,79074.86,0.0,-1.0,0.0,0.0]
[1778893239776,57.77,79075.17,0.0,-1.0,0.0,0.0]
[1778893239811,57.77,79075.17,0.0,-1.0,0.0,0.0]
[1778893239852,57.77,79075.17,0.0,-1.0,0.0,0.0]
[1778893239877,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778893240058,57.77,79074.7,0.0,-1.0,0.0,0.0]
[1778893245700,57.77,79075.65,0.0,-1.0,0.0,0.0]
[1778893256777,57.77,79075.67,0.0,-1.0,0.0,0.0]
[1778893261812,57.77,79075.7,0.0,-1.0,0.0,0.0]
[1778893267854,57.77,79076.09,0.0,-1.0,0.0,0.0]
[1778893272889,57.77,79075.6,0.0,-1.0,0.0,0.0]
[1778893277924,57.77,79075.7,0.0,-1.0,0.0,0.0]
[1778893289001,57.77,79075.72,0.0,-1.0,0.0,0.0]
[1778893291015,57.77,79075.65,0.0,-1.0,0.0,0.0]
[1778893293600,57.77,79075.65,0.0,-1.0,0.0,0.0]
[1778893293749,57.77,79075.65,0.0,-1.0,0.0,0.0]
[1778893293807,57.77,79075.65,0.0,-1.0,0.0,0.0]
[1778893294039,57.77,79075.39,0.0,-1.0,0.0,0.0]
[1778893296054,57.77,79069.25,0.0,-1.0,0.0,0.0]
[1778893297061,57.77,79067.94,0.0,-1.0,0.0,0.0]
[1778893298874,57.77,79067.92,0.0,-1.0,0.0,0.0]
[1778893298979,57.77,79067.92,0.0,-1.0,0.0,0.0]
[1778893299060,57.77,79067.92,0.0,-1.0,0.0,0.0]
[1778893298975,57.77,79067.92,0.0,-1.0,0.0,0.0]
[1778893304988,57.77,79067.32,0.0,-1.0,0.0,0.0]
[1778893305052,57.77,79067.32,0.0,-1.0,0.0,0.0]
[1778893305060,57.77,79067.32,0.0,-1.0,0.0,0.0]
[1778893305037,57.77,79066.92,0.0,-1.0,0.0,0.0]
[1778893305118,57.77,79065.7,0.0,-1.0,0.0,0.0]
[1778893311159,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778893313224,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778893313310,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778893313352,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778893313558,57.77,79065.26,0.0,-1.0,0.0,0.0]
[1778893313573,57.77,79065.47,0.0,-1.0,0.0,0.0]
[1778893319215,57.77,79065.22,0.0,-1.0,0.0,0.0]
[1778893324250,57.77,79065.23,0.0,-1.0,0.0,0.0]
[1778893325257,57.77,79066.64,0.0,-1.0,0.0,0.0]
[1778893330292,57.77,79066.94,0.0,-1.0,0.0,0.0]
[1778893335206,57.77,79067.05,0.0,-1.0,0.0,0.0]
[1778893335311,57.77,79067.05,0.0,-1.0,0.0,0.0]
[1778893335392,57.77,79067.05,0.0,-1.0,0.0,0.0]
[1778893335559,57.77,79067.05,0.0,-1.0,0.0,0.0]
[1778893335660,57.77,79067.31,0.0,-1.0,0.0,0.0]
[1778893341083,57.77,79067.21,0.0,-1.0,0.0,0.0]
[1778893341107,57.77,79067.25,0.0,-1.0,0.0,0.0]
[1778893341183,57.77,79067.25,0.0,-1.0,0.0,0.0]
[1778893341309,57.77,79067.25,0.0,-1.0,0.0,0.0]
[1778893350432,57.77,79067.42,0.0,-1.0,0.0,0.0]
[1778893351439,57.77,79067.5,0.0,-1.0,0.0,0.0]
[1778893353198,57.77,79067.73,0.0,-1.0,0.0,0.0]
[1778893353206,57.77,79067.73,0.0,-1.0,0.0,0.0]
[1778893353308,57.77,79067.73,0.0,-1.0,0.0,0.0]
[1778893353456,57.77,79067.8,0.0,-1.0,0.0,0.0]
[1778893358491,57.77,79068.03,0.0,-1.0,0.0,0.0]
[1778893360861,57.77,79068.03,0.0,-1.0,0.0,0.0]
[1778893360913,57.77,79068.03,0.0,-1.0,0.0,0.0]
[1778893361058,57.77,79068.03,0.0,-1.0,0.0,0.0]
[1778893360914,57.77,79068.0,0.0,-1.0,0.0,0.0]
[1778893361512,57.77,79067.97,0.0,-1.0,0.0,0.0]
[1778893366547,57.77,79067.67,0.0,-1.0,0.0,0.0]
[1778893373596,57.77,79067.54,0.0,-1.0,0.0,0.0]
[1778893375794,57.77,79067.54,0.0,-1.0,0.0,0.0]
[1778893375809,57.77,79067.54,0.0,-1.0,0.0,0.0]
[1778893376078,57.77,79067.54,0.0,-1.0,0.0,0.0]
[1778893376118,57.77,79067.54,0.0,-1.0,0.0,0.0]
[1778893376308,57.77,79067.54,0.0,-1.0,0.0,0.0]
[1778893384673,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778893389115,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778893389159,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778893389308,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778893389315,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778893395750,57.77,79067.65,0.0,-1.0,0.0,0.0]
[1778893406827,57.77,79067.7,0.0,-1.0,0.0,0.0]
[1778893412869,57.77,79066.84,0.0,-1.0,0.0,0.0]
[1778893417904,57.77,79066.9,0.0,-1.0,0.0,0.0]
[1778893422939,57.77,79066.32,0.0,-1.0,0.0,0.0]
[1778893427974,57.77,79066.4,0.0,-1.0,0.0,0.0]
[1778893434959,57.77,79066.46,0.0,-1.0,0.0,0.0]
[1778893435059,57.77,79066.46,0.0,-1.0,0.0,0.0]
[1778893435060,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778893435336,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778893435558,57.77,79066.35,0.0,-1.0,0.0,0.0]
[1778893441065,57.77,79055.25,0.0,-1.0,0.0,0.0]
[1778893442072,57.77,79050.42,0.0,-1.0,0.0,0.0]
[1778893443079,57.77,79057.13,0.0,-1.0,0.0,0.0]
[1778893443600,57.77,79057.13,0.0,-1.0,0.0,0.0]
[1778893443809,57.77,79057.13,0.0,-1.0,0.0,0.0]
[1778893443953,57.77,79057.13,0.0,-1.0,0.0,0.0]
[1778893444059,57.77,79057.13,0.0,-1.0,0.0,0.0]
[1778893444086,57.77,79057.47,0.0,-1.0,0.0,0.0]
[1778893449121,57.77,79055.29,0.0,-1.0,0.0,0.0]
[1778893449688,57.77,79055.29,0.0,-1.0,0.0,0.0]
[1778893449808,57.77,79055.29,0.0,-1.0,0.0,0.0]
[1778893455348,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778893455559,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778893455649,57.77,79055.62,0.0,-1.0,0.0,0.0]
[1778893461205,57.77,79055.14,0.0,-1.0,0.0,0.0]
[1778893463411,57.77,79054.75,0.0,-1.0,0.0,0.0]
[1778893463570,57.77,79054.75,0.0,-1.0,0.0,0.0]
[1778893469261,57.77,79054.56,0.0,-1.0,0.0,0.0]
[1778893471275,57.77,79056.56,0.0,-1.0,0.0,0.0]
[1778893472767,57.77,79057.23,0.0,-1.0,0.0,0.0]
[1778893472807,57.77,79057.23,0.0,-1.0,0.0,0.0]
[1778893472971,57.77,79057.23,0.0,-1.0,0.0,0.0]
[1778893473059,57.77,79057.23,0.0,-1.0,0.0,0.0]
[1778893473289,57.77,79058.06,0.0,-1.0,0.0,0.0]
[1778893475303,57.77,79060.52,0.0,-1.0,0.0,0.0]
[1778893477320,57.77,79065.51,0.0,-1.0,0.0,0.0]
[1778893478327,57.77,79073.81,0.0,-1.0,0.0,0.0]
[1778893480080,57.77,79073.81,0.0,-1.0,0.0,0.0]
[1778893480122,57.77,79078.92,0.0,-1.0,0.0,0.0]
[1778893480311,57.77,79078.92,0.0,-1.0,0.0,0.0]
[1778893480341,57.77,79085.46,0.0,-1.0,0.0,0.0]
[1778893481348,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778893482355,57.77,79099.37,0.0,-1.0,0.0,0.0]
[1778893484074,57.77,79099.37,0.0,-1.0,0.0,0.0]
[1778893484122,57.77,79099.66,0.0,-1.0,0.0,0.0]
[1778893485376,57.77,79095.8,0.0,-1.0,0.0,0.0]
[1778893490411,57.77,79096.29,0.0,-1.0,0.0,0.0]
[1778893494440,57.77,79078.61,0.0,-1.0,0.0,0.0]
[1778893495446,57.77,79063.68,0.0,-1.0,0.0,0.0]
[1778893496453,57.77,79060.53,0.0,-1.0,0.0,0.0]
[1778893498467,57.77,79067.15,0.0,-1.0,0.0,0.0]
[1778893499474,57.77,79073.96,0.0,-1.0,0.0,0.0]
[1778893500481,57.77,79076.17,0.0,-1.0,0.0,0.0]
[1778893502812,57.77,79076.17,0.0,-1.0,0.0,0.0]
[1778893503029,57.77,79076.17,0.0,-1.0,0.0,0.0]
[1778893503060,57.77,79076.17,0.0,-1.0,0.0,0.0]
[1778893503161,57.77,79080.95,0.0,-1.0,0.0,0.0]
[1778893503503,57.77,79081.8,0.0,-1.0,0.0,0.0]
[1778893504510,57.77,79082.82,0.0,-1.0,0.0,0.0]
[1778893505517,57.77,79080.7,0.0,-1.0,0.0,0.0]
[1778893510552,57.77,79080.9,0.0,-1.0,0.0,0.0]
[1778893515587,57.77,79081.36,0.0,-1.0,0.0,0.0]
[1778893518607,57.77,79081.36,0.0,-1.0,0.0,0.0]
[1778893518808,57.77,79081.36,0.0,-1.0,0.0,0.0]
[1778893518937,57.77,79081.36,0.0,-1.0,0.0,0.0]
[1778893519058,57.77,79081.36,0.0,-1.0,0.0,0.0]
[1778893519152,57.77,79081.14,0.0,-1.0,0.0,0.0]
[1778893525657,57.77,79080.34,0.0,-1.0,0.0,0.0]
[1778893530210,57.77,79080.96,0.0,-1.0,0.0,0.0]
[1778893530308,57.77,79080.96,0.0,-1.0,0.0,0.0]
[1778893530263,57.77,79080.92,0.0,-1.0,0.0,0.0]
[1778893530518,57.77,79080.92,0.0,-1.0,0.0,0.0]
[1778893530559,57.77,79080.92,0.0,-1.0,0.0,0.0]
[1778893530692,57.77,79080.74,0.0,-1.0,0.0,0.0]
[1778893531699,57.77,79081.04,0.0,-1.0,0.0,0.0]
[1778893536734,57.77,79081.56,0.0,-1.0,0.0,0.0]
[1778893541769,57.77,79081.49,0.0,-1.0,0.0,0.0]
[1778893542881,57.77,79081.49,0.0,-1.0,0.0,0.0]
[1778893543058,57.77,79081.49,0.0,-1.0,0.0,0.0]
[1778893543158,57.77,79081.49,0.0,-1.0,0.0,0.0]
[1778893543636,57.77,79081.49,0.0,-1.0,0.0,0.0]
[1778893543808,57.77,79081.49,0.0,-1.0,0.0,0.0]
[1778893545797,57.77,79082.86,0.0,-1.0,0.0,0.0]
[1778893546804,57.77,79083.63,0.0,-1.0,0.0,0.0]
[1778893551839,57.77,79083.69,0.0,-1.0,0.0,0.0]
[1778893554833,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778893555059,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778893555163,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778893555307,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778893555264,57.77,79083.34,0.0,-1.0,0.0,0.0]
[1778893560441,57.77,79083.29,0.0,-1.0,0.0,0.0]
[1778893563926,57.77,79082.13,0.0,-1.0,0.0,0.0]
[1778893567954,57.77,79083.62,0.0,-1.0,0.0,0.0]
[1778893568969,57.77,79085.08,0.0,-1.0,0.0,0.0]
[1778893569786,57.77,79085.08,0.0,-1.0,0.0,0.0]
[1778893569808,57.77,79085.08,0.0,-1.0,0.0,0.0]
[1778893570221,57.77,79085.08,0.0,-1.0,0.0,0.0]
[1778893570307,57.77,79085.08,0.0,-1.0,0.0,0.0]
[1778893570322,57.77,79088.07,0.0,-1.0,0.0,0.0]
[1778893575011,57.77,79085.55,0.0,-1.0,0.0,0.0]
[1778893576019,57.77,79083.71,0.0,-1.0,0.0,0.0]
[1778893576408,57.77,79083.71,0.0,-1.0,0.0,0.0]
[1778893576558,57.77,79083.71,0.0,-1.0,0.0,0.0]
[1778893576880,57.77,79083.71,0.0,-1.0,0.0,0.0]
[1778893577059,57.77,79083.71,0.0,-1.0,0.0,0.0]
[1778893577118,57.77,79083.59,0.0,-1.0,0.0,0.0]
[1778893582061,57.77,79084.42,0.0,-1.0,0.0,0.0]
[1778893587096,57.77,79084.69,0.0,-1.0,0.0,0.0]
[1778893589633,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778893589808,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778893589935,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778893590058,57.77,79085.2,0.0,-1.0,0.0,0.0]
[1778893590117,57.77,79085.23,0.0,-1.0,0.0,0.0]
[1778893591124,57.77,79084.47,0.0,-1.0,0.0,0.0]
[1778893602201,57.77,79087.57,0.0,-1.0,0.0,0.0]
[1778893602730,57.77,79087.57,0.0,-1.0,0.0,0.0]
[1778893602807,57.77,79087.57,0.0,-1.0,0.0,0.0]
[1778893603384,57.77,79087.57,0.0,-1.0,0.0,0.0]
[1778893603409,57.77,79088.9,0.0,-1.0,0.0,0.0]
[1778893603560,57.77,79088.9,0.0,-1.0,0.0,0.0]
[1778893613278,57.77,79089.32,0.0,-1.0,0.0,0.0]
[1778893614392,57.77,79089.32,0.0,-1.0,0.0,0.0]
[1778893614442,57.77,79089.27,0.0,-1.0,0.0,0.0]
[1778893614558,57.77,79089.27,0.0,-1.0,0.0,0.0]
[1778893615292,57.77,79089.33,0.0,-1.0,0.0,0.0]
[1778893621334,57.77,79089.37,0.0,-1.0,0.0,0.0]
[1778893626369,57.77,79089.31,0.0,-1.0,0.0,0.0]
[1778893629140,57.77,79088.77,0.0,-1.0,0.0,0.0]
[1778893629309,57.77,79088.77,0.0,-1.0,0.0,0.0]
[1778893629390,57.77,79087.76,0.0,-1.0,0.0,0.0]
[1778893629943,57.77,79087.76,0.0,-1.0,0.0,0.0]
[1778893630058,57.77,79087.76,0.0,-1.0,0.0,0.0]
[1778893639467,57.77,79087.76,0.0,-1.0,0.0,0.0]
[1778893641765,57.77,79087.78,0.0,-1.0,0.0,0.0]
[1778893641808,57.77,79087.78,0.0,-1.0,0.0,0.0]
[1778893641866,57.77,79087.94,0.0,-1.0,0.0,0.0]
[1778893642543,57.77,79087.94,0.0,-1.0,0.0,0.0]
[1778893642560,57.77,79087.94,0.0,-1.0,0.0,0.0]
[1778893648529,57.77,79087.92,0.0,-1.0,0.0,0.0]
[1778893651550,57.77,79087.92,0.0,-1.0,0.0,0.0]
[1778893652777,57.77,79087.92,0.0,-1.0,0.0,0.0]
[1778893652807,57.77,79087.92,0.0,-1.0,0.0,0.0]
[1778893652909,57.77,79087.92,0.0,-1.0,0.0,0.0]
[1778893653537,57.77,79087.92,0.0,-1.0,0.0,0.0]
[1778893653559,57.77,79087.92,0.0,-1.0,0.0,0.0]
[1778893653564,57.77,79089.0,0.0,-1.0,0.0,0.0]
[1778893654571,57.77,79088.1,0.0,-1.0,0.0,0.0]
[1778893659826,57.77,79088.31,0.0,-1.0,0.0,0.0]
[1778893660060,57.77,79088.31,0.0,-1.0,0.0,0.0]
[1778893660161,57.77,79088.31,0.0,-1.0,0.0,0.0]
[1778893660571,57.77,79088.31,0.0,-1.0,0.0,0.0]
[1778893660806,57.77,79088.31,0.0,-1.0,0.0,0.0]
[1778893660816,57.77,79089.23,0.0,-1.0,0.0,0.0]
[1778893669557,57.77,79088.77,0.0,-1.0,0.0,0.0]
[1778893669565,57.77,79088.77,0.0,-1.0,0.0,0.0]
[1778893669807,57.77,79088.77,0.0,-1.0,0.0,0.0]
[1778893669908,57.77,79088.74,0.0,-1.0,0.0,0.0]
[1778893676725,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778893681824,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778893682060,57.77,79088.83,0.0,-1.0,0.0,0.0]
[1778893682161,57.77,79093.59,0.0,-1.0,0.0,0.0]
[1778893683179,57.77,79093.59,0.0,-1.0,0.0,0.0]
[1778893683307,57.77,79093.59,0.0,-1.0,0.0,0.0]
[1778893683402,57.77,79098.87,0.0,-1.0,0.0,0.0]
[1778893683774,57.77,79100.54,0.0,-1.0,0.0,0.0]
[1778893690354,57.77,79101.01,0.0,-1.0,0.0,0.0]
[1778893690397,57.77,79101.01,0.0,-1.0,0.0,0.0]
[1778893690561,57.77,79101.01,0.0,-1.0,0.0,0.0]
[1778893691392,57.77,79101.01,0.0,-1.0,0.0,0.0]
[1778893691442,57.77,79103.81,0.0,-1.0,0.0,0.0]
[1778893691563,57.77,79103.81,0.0,-1.0,0.0,0.0]
[1778893693845,57.77,79103.16,0.0,-1.0,0.0,0.0]
[1778893694852,57.77,79102.57,0.0,-1.0,0.0,0.0]
[1778893699887,57.77,79102.45,0.0,-1.0,0.0,0.0]
[1778893702908,57.77,79101.99,0.0,-1.0,0.0,0.0]
[1778893704498,57.77,79101.99,0.0,-1.0,0.0,0.0]
[1778893704580,57.77,79101.99,0.0,-1.0,0.0,0.0]
[1778893713989,57.77,79101.99,0.0,-1.0,0.0,0.0]
[1778893720878,57.77,79102.34,0.0,-1.0,0.0,0.0]
[1778893721238,57.77,79096.03,0.0,-1.0,0.0,0.0]
[1778893722315,57.77,79096.03,0.0,-1.0,0.0,0.0]
[1778893722549,57.77,79090.69,0.0,-1.0,0.0,0.0]
[1778893722560,57.77,79090.69,0.0,-1.0,0.0,0.0]
[1778893723054,57.77,79092.81,0.0,-1.0,0.0,0.0]
[1778893724058,57.77,79092.81,0.0,-1.0,0.0,0.0]
[1778893724061,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778893729096,57.77,79092.5,0.0,-1.0,0.0,0.0]
[1778893733756,57.77,79093.21,0.0,-1.0,0.0,0.0]
[1778893733798,57.77,79093.21,0.0,-1.0,0.0,0.0]
[1778893733807,57.77,79093.21,0.0,-1.0,0.0,0.0]
[1778893740173,57.77,79092.37,0.0,-1.0,0.0,0.0]
[1778893747222,57.77,79092.55,0.0,-1.0,0.0,0.0]
[1778893749998,57.77,79092.18,0.0,-1.0,0.0,0.0]
[1778893750058,57.77,79092.18,0.0,-1.0,0.0,0.0]
[1778893750244,57.77,79090.77,0.0,-1.0,0.0,0.0]
[1778893751250,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778893753530,57.77,79089.47,0.0,-1.0,0.0,0.0]
[1778893753558,57.77,79089.47,0.0,-1.0,0.0,0.0]
[1778893754271,57.77,79090.16,0.0,-1.0,0.0,0.0]
[1778893760313,57.77,79090.89,0.0,-1.0,0.0,0.0]
[1778893761083,57.77,79090.89,0.0,-1.0,0.0,0.0]
[1778893761307,57.77,79090.89,0.0,-1.0,0.0,0.0]
[1778893761320,57.77,79091.85,0.0,-1.0,0.0,0.0]
[1778893771394,57.77,79091.24,0.0,-1.0,0.0,0.0]
[1778893772234,57.77,79091.24,0.0,-1.0,0.0,0.0]
[1778893772308,57.77,79091.24,0.0,-1.0,0.0,0.0]
[1778893775004,57.77,79091.27,0.0,-1.0,0.0,0.0]
[1778893775058,57.77,79091.27,0.0,-1.0,0.0,0.0]
[1778893775105,57.77,79091.27,0.0,-1.0,0.0,0.0]
[1778893783479,57.77,79091.27,0.0,-1.0,0.0,0.0]
[1778893786985,57.77,79091.27,0.0,-1.0,0.0,0.0]
[1778893787057,57.77,79091.27,0.0,-1.0,0.0,0.0]
[1778893787506,57.77,79092.82,0.0,-1.0,0.0,0.0]
[1778893792542,57.77,79092.65,0.0,-1.0,0.0,0.0]
[1778893797521,57.77,79092.41,0.0,-1.0,0.0,0.0]
[1778893797528,57.77,79092.41,0.0,-1.0,0.0,0.0]
[1778893797560,57.77,79092.41,0.0,-1.0,0.0,0.0]
[1778893797576,57.77,79092.39,0.0,-1.0,0.0,0.0]
[1778893802611,57.77,79091.59,0.0,-1.0,0.0,0.0]
[1778893816709,57.77,79091.89,0.0,-1.0,0.0,0.0]
[1778893816709,57.77,79091.89,0.0,-1.0,0.0,0.0]
[1778893825773,57.77,79091.91,0.0,-1.0,0.0,0.0]
[1778893828710,57.77,79091.91,0.0,-1.0,0.0,0.0]
[1778893828807,57.77,79091.91,0.0,-1.0,0.0,0.0]
[1778893831951,57.77,79091.91,0.0,-1.0,0.0,0.0]
[1778893832057,57.77,79091.91,0.0,-1.0,0.0,0.0]
[1778893832158,57.77,79091.95,0.0,-1.0,0.0,0.0]
[1778893841885,57.77,79091.95,0.0,-1.0,0.0,0.0]
[1778893848140,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778893848308,57.77,79091.71,0.0,-1.0,0.0,0.0]
[1778893848934,57.77,79087.35,0.0,-1.0,0.0,0.0]
[1778893849941,57.77,79086.33,0.0,-1.0,0.0,0.0]
[1778893851955,57.77,79085.27,0.0,-1.0,0.0,0.0]
[1778893855674,57.77,79085.07,0.0,-1.0,0.0,0.0]
[1778893855807,57.77,79085.07,0.0,-1.0,0.0,0.0]
[1778893855983,57.77,79080.36,0.0,-1.0,0.0,0.0]
[1778893856991,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778893859781,57.77,79078.09,0.0,-1.0,0.0,0.0]
[1778893859807,57.77,79078.09,0.0,-1.0,0.0,0.0]
[1778893860014,57.77,79077.3,0.0,-1.0,0.0,0.0]
[1778893867611,57.77,79077.22,0.0,-1.0,0.0,0.0]
[1778893870059,57.77,79077.26,0.0,-1.0,0.0,0.0]
[1778893872098,57.77,79075.03,0.0,-1.0,0.0,0.0]
[1778893872829,57.77,79075.03,0.0,-1.0,0.0,0.0]
[1778893873057,57.77,79075.03,0.0,-1.0,0.0,0.0]
[1778893873105,57.77,79075.67,0.0,-1.0,0.0,0.0]
[1778893874070,57.77,79075.67,0.0,-1.0,0.0,0.0]
[1778893874307,57.77,79075.67,0.0,-1.0,0.0,0.0]
[1778893885458,57.77,79074.73,0.0,-1.0,0.0,0.0]
[1778893885532,57.77,79074.73,0.0,-1.0,0.0,0.0]
[1778893885563,57.77,79074.73,0.0,-1.0,0.0,0.0]
[1778893885664,57.77,79074.73,0.0,-1.0,0.0,0.0]
[1778893896267,57.77,79070.29,0.0,-1.0,0.0,0.0]
[1778893897274,57.77,79067.91,0.0,-1.0,0.0,0.0]
[1778893898281,57.77,79066.71,0.0,-1.0,0.0,0.0]
[1778893900220,57.77,79066.04,0.0,-1.0,0.0,0.0]
[1778893900309,57.77,79066.04,0.0,-1.0,0.0,0.0]
[1778893900337,57.77,79066.04,0.0,-1.0,0.0,0.0]
[1778893900560,57.77,79066.04,0.0,-1.0,0.0,0.0]
[1778893900657,57.77,79065.66,0.0,-1.0,0.0,0.0]
[1778893905334,57.77,79070.93,0.0,-1.0,0.0,0.0]
[1778893906341,57.77,79078.02,0.0,-1.0,0.0,0.0]
[1778893907348,57.77,79079.4,0.0,-1.0,0.0,0.0]
[1778893908269,57.77,79079.4,0.0,-1.0,0.0,0.0]
[1778893908309,57.77,79079.4,0.0,-1.0,0.0,0.0]
[1778893908321,57.77,79079.4,0.0,-1.0,0.0,0.0]
[1778893908557,57.77,79079.4,0.0,-1.0,0.0,0.0]
[1778893908635,57.77,79079.39,0.0,-1.0,0.0,0.0]
[1778893911376,57.77,79080.57,0.0,-1.0,0.0,0.0]
[1778893916411,57.77,79081.26,0.0,-1.0,0.0,0.0]
[1778893919416,57.77,79080.77,0.0,-1.0,0.0,0.0]
[1778893919493,57.77,79080.77,0.0,-1.0,0.0,0.0]
[1778893919560,57.77,79080.77,0.0,-1.0,0.0,0.0]
[1778893919661,57.77,79080.77,0.0,-1.0,0.0,0.0]
[1778893927489,57.77,79081.4,0.0,-1.0,0.0,0.0]
[1778893930256,57.77,79081.4,0.0,-1.0,0.0,0.0]
[1778893930312,57.77,79081.4,0.0,-1.0,0.0,0.0]
[1778893930563,57.77,79081.4,0.0,-1.0,0.0,0.0]
[1778893930653,57.77,79081.33,0.0,-1.0,0.0,0.0]
[1778893939573,57.77,79081.46,0.0,-1.0,0.0,0.0]
[1778893943271,57.77,79081.46,0.0,-1.0,0.0,0.0]
[1778893943278,57.77,79081.46,0.0,-1.0,0.0,0.0]
[1778893943308,57.77,79081.46,0.0,-1.0,0.0,0.0]
[1778893943327,57.77,79081.46,0.0,-1.0,0.0,0.0]
[1778893949643,57.77,79081.46,0.0,-1.0,0.0,0.0]
[1778893952664,57.77,79081.5,0.0,-1.0,0.0,0.0]
[1778893955265,57.77,79082.38,0.0,-1.0,0.0,0.0]
[1778893955268,57.77,79082.38,0.0,-1.0,0.0,0.0]
[1778893955308,57.77,79082.38,0.0,-1.0,0.0,0.0]
[1778893955685,57.77,79082.35,0.0,-1.0,0.0,0.0]
[1778893960720,57.77,79082.12,0.0,-1.0,0.0,0.0]
[1778893970304,57.77,79081.96,0.0,-1.0,0.0,0.0]
[1778893970356,57.77,79081.96,0.0,-1.0,0.0,0.0]
[1778893970433,57.77,79081.96,0.0,-1.0,0.0,0.0]
[1778893970560,57.77,79081.96,0.0,-1.0,0.0,0.0]
[1778893970640,57.77,79081.96,0.0,-1.0,0.0,0.0]
[1778893972807,57.77,79082.98,0.0,-1.0,0.0,0.0]
[1778893977842,57.77,79082.82,0.0,-1.0,0.0,0.0]
[1778893985898,57.77,79082.86,0.0,-1.0,0.0,0.0]
[1778893988919,57.77,79083.96,0.0,-1.0,0.0,0.0]
[1778893991059,57.77,79084.09,0.0,-1.0,0.0,0.0]
[1778893991308,57.77,79084.09,0.0,-1.0,0.0,0.0]
[1778893991402,57.77,79083.91,0.0,-1.0,0.0,0.0]
[1778893996975,57.77,79084.84,0.0,-1.0,0.0,0.0]
[1778894002010,57.77,79084.62,0.0,-1.0,0.0,0.0]
[1778894006379,57.77,79084.74,0.0,-1.0,0.0,0.0]
[1778894006560,57.77,79084.74,0.0,-1.0,0.0,0.0]
[1778894006661,57.77,79084.36,0.0,-1.0,0.0,0.0]
[1778894011073,57.77,79084.03,0.0,-1.0,0.0,0.0]
[1778894016108,57.77,79084.11,0.0,-1.0,0.0,0.0]
[1778894026198,57.77,79083.97,0.0,-1.0,0.0,0.0]
[1778894028818,57.77,79083.39,0.0,-1.0,0.0,0.0]
[1778894028820,57.77,79083.39,0.0,-1.0,0.0,0.0]
[1778894029060,57.77,79083.39,0.0,-1.0,0.0,0.0]
[1778894029219,57.77,79083.25,0.0,-1.0,0.0,0.0]
[1778894034254,57.77,79082.97,0.0,-1.0,0.0,0.0]
[1778894042310,57.77,79082.3,0.0,-1.0,0.0,0.0]
[1778894044777,57.77,79082.69,0.0,-1.0,0.0,0.0]
[1778894044807,57.77,79082.69,0.0,-1.0,0.0,0.0]
[1778894044835,57.77,79082.69,0.0,-1.0,0.0,0.0]
[1778894044878,57.77,79082.69,0.0,-1.0,0.0,0.0]
[1778894045060,57.77,79082.69,0.0,-1.0,0.0,0.0]
[1778894050366,57.77,79083.38,0.0,-1.0,0.0,0.0]
[1778894051373,57.77,79084.94,0.0,-1.0,0.0,0.0]
[1778894053334,57.77,79085.21,0.0,-1.0,0.0,0.0]
[1778894053398,57.77,79085.21,0.0,-1.0,0.0,0.0]
[1778894053559,57.77,79085.21,0.0,-1.0,0.0,0.0]
[1778894053607,57.77,79085.21,0.0,-1.0,0.0,0.0]
[1778894059429,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778894061488,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778894061493,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778894061560,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778894061589,57.77,79085.39,0.0,-1.0,0.0,0.0]
[1778894067485,57.77,79085.81,0.0,-1.0,0.0,0.0]
[1778894072520,57.77,79085.77,0.0,-1.0,0.0,0.0]
[1778894079569,57.77,79085.71,0.0,-1.0,0.0,0.0]
[1778894086281,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778894086307,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778894086328,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778894086558,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778894086589,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778894093668,57.77,79086.12,0.0,-1.0,0.0,0.0]
[1778894095683,57.77,79087.06,0.0,-1.0,0.0,0.0]
[1778894098705,57.77,79100.08,0.0,-1.0,0.0,0.0]
[1778894099712,57.77,79106.19,0.0,-1.0,0.0,0.0]
[1778894101149,57.77,79106.58,0.0,-1.0,0.0,0.0]
[1778894101190,57.77,79106.58,0.0,-1.0,0.0,0.0]
[1778894101308,57.77,79106.58,0.0,-1.0,0.0,0.0]
[1778894101726,57.77,79106.24,0.0,-1.0,0.0,0.0]
[1778894103740,57.77,79107.5,0.0,-1.0,0.0,0.0]
[1778894108775,57.77,79107.39,0.0,-1.0,0.0,0.0]
[1778894112806,57.77,79097.19,0.0,-1.0,0.0,0.0]
[1778894113812,57.77,79093.31,0.0,-1.0,0.0,0.0]
[1778894115966,57.77,79093.31,0.0,-1.0,0.0,0.0]
[1778894116059,57.77,79093.87,0.0,-1.0,0.0,0.0]
[1778894116834,57.77,79093.8,0.0,-1.0,0.0,0.0]
[1778894121868,57.77,79092.41,0.0,-1.0,0.0,0.0]
[1778894122875,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778894124718,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778894124723,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778894124808,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778894124889,57.77,79089.01,0.0,-1.0,0.0,0.0]
[1778894129924,57.77,79089.5,0.0,-1.0,0.0,0.0]
[1778894132945,57.77,79089.21,0.0,-1.0,0.0,0.0]
[1778894138303,57.77,79089.2,0.0,-1.0,0.0,0.0]
[1778894140315,57.77,79088.8,0.0,-1.0,0.0,0.0]
[1778894140358,57.77,79088.8,0.0,-1.0,0.0,0.0]
[1778894140561,57.77,79088.8,0.0,-1.0,0.0,0.0]
[1778894140662,57.77,79088.8,0.0,-1.0,0.0,0.0]
[1778894149058,57.77,79088.35,0.0,-1.0,0.0,0.0]
[1778894156110,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778894156165,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778894156309,57.77,79088.3,0.0,-1.0,0.0,0.0]
[1778894156397,57.77,79088.42,0.0,-1.0,0.0,0.0]
[1778894159128,57.77,79085.72,0.0,-1.0,0.0,0.0]
[1778894160965,57.77,79085.72,0.0,-1.0,0.0,0.0]
[1778894161024,57.77,79085.72,0.0,-1.0,0.0,0.0]
[1778894161058,57.77,79079.11,0.0,-1.0,0.0,0.0]
[1778894161142,57.77,79078.8,0.0,-1.0,0.0,0.0]
[1778894168191,57.77,79078.2,0.0,-1.0,0.0,0.0]
[1778894171069,57.77,79078.11,0.0,-1.0,0.0,0.0]
[1778894171119,57.77,79078.11,0.0,-1.0,0.0,0.0]
[1778894171308,57.77,79078.11,0.0,-1.0,0.0,0.0]
[1778894171332,57.77,79078.16,0.0,-1.0,0.0,0.0]
[1778894175242,57.77,79081.74,0.0,-1.0,0.0,0.0]
[1778894176249,57.77,79083.78,0.0,-1.0,0.0,0.0]
[1778894177549,57.77,79083.78,0.0,-1.0,0.0,0.0]
[1778894177559,57.77,79083.78,0.0,-1.0,0.0,0.0]
[1778894177623,57.77,79083.78,0.0,-1.0,0.0,0.0]
[1778894177809,57.77,79083.78,0.0,-1.0,0.0,0.0]
[1778894177910,57.77,79081.05,0.0,-1.0,0.0,0.0]
[1778894183298,57.77,79080.37,0.0,-1.0,0.0,0.0]
[1778894189340,57.77,79082.43,0.0,-1.0,0.0,0.0]
[1778894191035,57.77,79082.43,0.0,-1.0,0.0,0.0]
[1778894191058,57.77,79082.43,0.0,-1.0,0.0,0.0]
[1778894191047,57.77,79083.33,0.0,-1.0,0.0,0.0]
[1778894191105,57.77,79083.33,0.0,-1.0,0.0,0.0]
[1778894191309,57.77,79083.33,0.0,-1.0,0.0,0.0]
[1778894197396,57.77,79083.75,0.0,-1.0,0.0,0.0]
[1778894198908,57.77,79083.75,0.0,-1.0,0.0,0.0]
[1778894198962,57.77,79083.75,0.0,-1.0,0.0,0.0]
[1778894199059,57.77,79083.75,0.0,-1.0,0.0,0.0]
[1778894199009,57.77,79083.75,0.0,-1.0,0.0,0.0]
[1778894199410,57.77,79082.78,0.0,-1.0,0.0,0.0]
[1778894200417,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778894201806,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778894201855,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778894202059,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778894201870,57.77,79075.05,0.0,-1.0,0.0,0.0]
[1778894207504,57.77,79075.72,0.0,-1.0,0.0,0.0]
[1778894208197,57.77,79075.72,0.0,-1.0,0.0,0.0]
[1778894208251,57.77,79075.72,0.0,-1.0,0.0,0.0]
[1778894208308,57.77,79075.72,0.0,-1.0,0.0,0.0]
[1778894208511,57.77,79075.36,0.0,-1.0,0.0,0.0]
[1778894214556,57.77,79075.5,0.0,-1.0,0.0,0.0]
[1778894217577,57.77,79076.3,0.0,-1.0,0.0,0.0]
[1778894218524,57.77,79076.3,0.0,-1.0,0.0,0.0]
[1778894218559,57.77,79076.3,0.0,-1.0,0.0,0.0]
[1778894218577,57.77,79076.3,0.0,-1.0,0.0,0.0]
[1778894218808,57.77,79076.3,0.0,-1.0,0.0,0.0]
[1778894218903,57.77,79076.93,0.0,-1.0,0.0,0.0]
[1778894229661,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778894238724,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778894244394,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778894244512,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778894244558,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778894244561,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778894251815,57.77,79076.52,0.0,-1.0,0.0,0.0]
[1778894258864,57.77,79075.94,0.0,-1.0,0.0,0.0]
[1778894269941,57.77,79076.0,0.0,-1.0,0.0,0.0]
[1778894275283,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778894275310,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778894275370,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778894275559,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778894275983,57.77,79075.7,0.0,-1.0,0.0,0.0]
[1778894281018,57.77,79074.95,0.0,-1.0,0.0,0.0]
[1778894286053,57.77,79067.02,0.0,-1.0,0.0,0.0]
[1778894287178,57.77,79067.02,0.0,-1.0,0.0,0.0]
[1778894287060,57.77,79063.89,0.0,-1.0,0.0,0.0]
[1778894287308,57.77,79063.89,0.0,-1.0,0.0,0.0]
[1778894287384,57.77,79063.89,0.0,-1.0,0.0,0.0]
[1778894287560,57.77,79063.89,0.0,-1.0,0.0,0.0]
[1778894288068,57.77,79064.12,0.0,-1.0,0.0,0.0]
[1778894290082,57.77,79063.05,0.0,-1.0,0.0,0.0]
[1778894294110,57.77,79061.85,0.0,-1.0,0.0,0.0]
[1778894295565,57.77,79061.85,0.0,-1.0,0.0,0.0]
[1778894295768,57.77,79061.85,0.0,-1.0,0.0,0.0]
[1778894295808,57.77,79061.85,0.0,-1.0,0.0,0.0]
[1778894296124,57.77,79061.9,0.0,-1.0,0.0,0.0]
[1778894302166,57.77,79061.2,0.0,-1.0,0.0,0.0]
[1778894307201,57.77,79065.58,0.0,-1.0,0.0,0.0]
[1778894308208,57.77,79067.87,0.0,-1.0,0.0,0.0]
[1778894309424,57.77,79067.87,0.0,-1.0,0.0,0.0]
[1778894309558,57.77,79067.87,0.0,-1.0,0.0,0.0]
[1778894309727,57.77,79067.87,0.0,-1.0,0.0,0.0]
[1778894309807,57.77,79067.87,0.0,-1.0,0.0,0.0]
[1778894309843,57.77,79068.82,0.0,-1.0,0.0,0.0]
[1778894311229,57.77,79069.93,0.0,-1.0,0.0,0.0]
[1778894315845,57.77,79069.9,0.0,-1.0,0.0,0.0]
[1778894316058,57.77,79069.9,0.0,-1.0,0.0,0.0]
[1778894316071,57.77,79069.9,0.0,-1.0,0.0,0.0]
[1778894316081,57.77,79070.68,0.0,-1.0,0.0,0.0]
[1778894316308,57.77,79070.68,0.0,-1.0,0.0,0.0]
[1778894319285,57.77,79072.49,0.0,-1.0,0.0,0.0]
[1778894322306,57.77,79074.02,0.0,-1.0,0.0,0.0]
[1778894327440,57.77,79074.1,0.0,-1.0,0.0,0.0]
[1778894327560,57.77,79074.1,0.0,-1.0,0.0,0.0]
[1778894327730,57.77,79074.1,0.0,-1.0,0.0,0.0]
[1778894327808,57.77,79074.1,0.0,-1.0,0.0,0.0]
[1778894327911,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778894339266,57.77,79075.84,0.0,-1.0,0.0,0.0]
[1778894339307,57.77,79075.84,0.0,-1.0,0.0,0.0]
[1778894342403,57.77,79075.84,0.0,-1.0,0.0,0.0]
[1778894342559,57.77,79075.84,0.0,-1.0,0.0,0.0]
[1778894342602,57.77,79075.84,0.0,-1.0,0.0,0.0]
[1778894346474,57.77,79077.56,0.0,-1.0,0.0,0.0]
[1778894347481,57.77,79084.11,0.0,-1.0,0.0,0.0]
[1778894348488,57.77,79089.61,0.0,-1.0,0.0,0.0]
[1778894349639,57.77,79089.61,0.0,-1.0,0.0,0.0]
[1778894349808,57.77,79089.61,0.0,-1.0,0.0,0.0]
[1778894349909,57.77,79095.27,0.0,-1.0,0.0,0.0]
[1778894350502,57.77,79097.31,0.0,-1.0,0.0,0.0]
[1778894352516,57.77,79102.48,0.0,-1.0,0.0,0.0]
[1778894353523,57.77,79101.59,0.0,-1.0,0.0,0.0]
[1778894356166,57.77,79101.07,0.0,-1.0,0.0,0.0]
[1778894356272,57.77,79101.28,0.0,-1.0,0.0,0.0]
[1778894356309,57.77,79101.28,0.0,-1.0,0.0,0.0]
[1778894356544,57.77,79100.82,0.0,-1.0,0.0,0.0]
[1778894359857,57.77,79101.26,0.0,-1.0,0.0,0.0]
[1778894360060,57.77,79101.26,0.0,-1.0,0.0,0.0]
[1778894360143,57.77,79101.99,0.0,-1.0,0.0,0.0]
[1778894360572,57.77,79103.52,0.0,-1.0,0.0,0.0]
[1778894366615,57.77,79102.41,0.0,-1.0,0.0,0.0]
[1778894367330,57.77,79102.41,0.0,-1.0,0.0,0.0]
[1778894367548,57.77,79102.41,0.0,-1.0,0.0,0.0]
[1778894367558,57.77,79102.41,0.0,-1.0,0.0,0.0]
[1778894367622,57.77,79101.47,0.0,-1.0,0.0,0.0]
[1778894376685,57.77,79101.48,0.0,-1.0,0.0,0.0]
[1778894381720,57.77,79101.05,0.0,-1.0,0.0,0.0]
[1778894383567,57.77,79101.12,0.0,-1.0,0.0,0.0]
[1778894383807,57.77,79101.12,0.0,-1.0,0.0,0.0]
[1778894383996,57.77,79101.12,0.0,-1.0,0.0,0.0]
[1778894384058,57.77,79101.12,0.0,-1.0,0.0,0.0]
[1778894384088,57.77,79101.12,0.0,-1.0,0.0,0.0]
[1778894390783,57.77,79101.27,0.0,-1.0,0.0,0.0]
[1778894396825,57.77,79093.69,0.0,-1.0,0.0,0.0]
[1778894397499,57.77,79093.69,0.0,-1.0,0.0,0.0]
[1778894397559,57.77,79093.69,0.0,-1.0,0.0,0.0]
[1778894397953,57.77,79093.69,0.0,-1.0,0.0,0.0]
[1778894398057,57.77,79093.69,0.0,-1.0,0.0,0.0]
[1778894398158,57.77,79087.73,0.0,-1.0,0.0,0.0]
[1778894398839,57.77,79089.13,0.0,-1.0,0.0,0.0]
[1778894400158,57.77,79089.13,0.0,-1.0,0.0,0.0]
[1778894400260,57.77,79088.65,0.0,-1.0,0.0,0.0]
[1778894400308,57.77,79088.65,0.0,-1.0,0.0,0.0]
[1778894400853,57.77,79086.93,0.0,-1.0,0.0,0.0]
[1778894402867,57.77,79086.29,0.0,-1.0,0.0,0.0]
[1778894404881,57.77,79088.05,0.0,-1.0,0.0,0.0]
[1778894405888,57.77,79088.94,0.0,-1.0,0.0,0.0]
[1778894407522,57.77,79089.48,0.0,-1.0,0.0,0.0]
[1778894407559,57.77,79089.48,0.0,-1.0,0.0,0.0]
[1778894409916,57.77,79097.17,0.0,-1.0,0.0,0.0]
[1778894410372,57.77,79097.17,0.0,-1.0,0.0,0.0]
[1778894410560,57.77,79097.17,0.0,-1.0,0.0,0.0]
[1778894410923,57.77,79097.78,0.0,-1.0,0.0,0.0]
[1778894416631,57.77,79097.84,0.0,-1.0,0.0,0.0]
[1778894416808,57.77,79097.84,0.0,-1.0,0.0,0.0]
[1778894416813,57.77,79097.84,0.0,-1.0,0.0,0.0]
[1778894417058,57.77,79097.84,0.0,-1.0,0.0,0.0]
[1778894417121,57.77,79098.62,0.0,-1.0,0.0,0.0]
[1778894417972,57.77,79098.06,0.0,-1.0,0.0,0.0]
[1778894420287,57.77,79098.18,0.0,-1.0,0.0,0.0]
[1778894420307,57.77,79098.18,0.0,-1.0,0.0,0.0]
[1778894419986,57.77,79102.12,0.0,-1.0,0.0,0.0]
[1778894420340,57.77,79102.12,0.0,-1.0,0.0,0.0]
[1778894420558,57.77,79102.12,0.0,-1.0,0.0,0.0]
[1778894420993,57.77,79101.49,0.0,-1.0,0.0,0.0]
[1778894423007,57.77,79102.03,0.0,-1.0,0.0,0.0]
[1778894427042,57.77,79100.92,0.0,-1.0,0.0,0.0]
[1778894427475,57.77,79100.92,0.0,-1.0,0.0,0.0]
[1778894427564,57.77,79100.92,0.0,-1.0,0.0,0.0]
[1778894427917,57.77,79100.92,0.0,-1.0,0.0,0.0]
[1778894428058,57.77,79100.92,0.0,-1.0,0.0,0.0]
[1778894428140,57.77,79100.09,0.0,-1.0,0.0,0.0]
[1778894429056,57.77,79101.03,0.0,-1.0,0.0,0.0]
[1778894430066,57.77,79100.19,0.0,-1.0,0.0,0.0]
[1778894431073,57.77,79100.09,0.0,-1.0,0.0,0.0]
[1778894436108,57.77,79100.19,0.0,-1.0,0.0,0.0]
[1778894439284,57.77,79100.23,0.0,-1.0,0.0,0.0]
[1778894439307,57.77,79100.23,0.0,-1.0,0.0,0.0]
[1778894439633,57.77,79100.23,0.0,-1.0,0.0,0.0]
[1778894439808,57.77,79100.23,0.0,-1.0,0.0,0.0]
[1778894440136,57.77,79102.03,0.0,-1.0,0.0,0.0]
[1778894441143,57.77,79101.26,0.0,-1.0,0.0,0.0]
[1778894445305,57.77,79101.26,0.0,-1.0,0.0,0.0]
[1778894445558,57.77,79101.26,0.0,-1.0,0.0,0.0]
[1778894446178,57.77,79099.69,0.0,-1.0,0.0,0.0]
[1778894447188,57.77,79098.61,0.0,-1.0,0.0,0.0]
[1778894448314,57.77,79098.61,0.0,-1.0,0.0,0.0]
[1778894448192,57.77,79099.88,0.0,-1.0,0.0,0.0]
[1778894448559,57.77,79099.88,0.0,-1.0,0.0,0.0]
[1778894449276,57.77,79100.88,0.0,-1.0,0.0,0.0]
[1778894450206,57.77,79101.33,0.0,-1.0,0.0,0.0]
[1778894452057,57.77,79101.66,0.0,-1.0,0.0,0.0]
[1778894452158,57.77,79101.66,0.0,-1.0,0.0,0.0]
[1778894454096,57.77,79101.66,0.0,-1.0,0.0,0.0]
[1778894454308,57.77,79101.66,0.0,-1.0,0.0,0.0]
[1778894455241,57.77,79102.62,0.0,-1.0,0.0,0.0]
[1778894460276,57.77,79102.52,0.0,-1.0,0.0,0.0]
[1778894462530,57.77,79102.53,0.0,-1.0,0.0,0.0]
[1778894462558,57.77,79102.53,0.0,-1.0,0.0,0.0]
[1778894464305,57.77,79104.49,0.0,-1.0,0.0,0.0]
[1778894470347,57.77,79105.42,0.0,-1.0,0.0,0.0]
[1778894471354,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778894472758,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778894472808,57.77,79104.48,0.0,-1.0,0.0,0.0]
[1778894473368,57.77,79104.53,0.0,-1.0,0.0,0.0]
[1778894480417,57.77,79104.86,0.0,-1.0,0.0,0.0]
[1778894485452,57.77,79106.03,0.0,-1.0,0.0,0.0]
[1778894487466,57.77,79108.26,0.0,-1.0,0.0,0.0]
[1778894491494,57.77,79109.29,0.0,-1.0,0.0,0.0]
[1778894497536,57.77,79109.44,0.0,-1.0,0.0,0.0]
[1778894498543,57.77,79108.23,0.0,-1.0,0.0,0.0]
[1778894505592,57.77,79109.1,0.0,-1.0,0.0,0.0]
[1778894510627,57.77,79109.13,0.0,-1.0,0.0,0.0]
[1778894513648,57.77,79110.24,0.0,-1.0,0.0,0.0]
[1778894524725,57.77,79110.06,0.0,-1.0,0.0,0.0]
[1778894529760,57.77,79110.06,0.0,-1.0,0.0,0.0]
[1778894532781,57.77,79112.08,0.0,-1.0,0.0,0.0]
[1778894534795,57.77,79110.84,0.0,-1.0,0.0,0.0]
[1778894544865,57.77,79110.5,0.0,-1.0,0.0,0.0]
[1778894548893,57.77,79108.74,0.0,-1.0,0.0,0.0]
[1778894549900,57.77,79100.65,0.0,-1.0,0.0,0.0]
[1778894550907,57.77,79096.96,0.0,-1.0,0.0,0.0]
[1778894551914,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778894553928,57.77,79097.37,0.0,-1.0,0.0,0.0]
[1778894555943,57.77,79102.73,0.0,-1.0,0.0,0.0]
[1778894556950,57.77,79116.59,0.0,-1.0,0.0,0.0]
[1778894557957,57.77,79115.61,0.0,-1.0,0.0,0.0]
[1778894568027,57.77,79115.78,0.0,-1.0,0.0,0.0]
[1778894570041,57.77,79114.81,0.0,-1.0,0.0,0.0]
[1778894572668,57.77,79115.1,0.0,-1.0,0.0,0.0]
[1778894572807,57.77,79115.1,0.0,-1.0,0.0,0.0]
[1778894573062,57.77,79114.73,0.0,-1.0,0.0,0.0]
[1778894578098,57.77,79114.37,0.0,-1.0,0.0,0.0]
[1778894584140,57.77,79114.56,0.0,-1.0,0.0,0.0]
[1778894586155,57.77,79112.74,0.0,-1.0,0.0,0.0]
[1778894587162,57.77,79111.35,0.0,-1.0,0.0,0.0]
[1778894591191,57.77,79110.09,0.0,-1.0,0.0,0.0]
[1778894603274,57.77,79109.52,0.0,-1.0,0.0,0.0]
[1778894608309,57.77,79109.76,0.0,-1.0,0.0,0.0]
[1778894615358,57.77,79109.61,0.0,-1.0,0.0,0.0]
[1778894620393,57.77,79106.89,0.0,-1.0,0.0,0.0]
[1778894625428,57.77,79106.29,0.0,-1.0,0.0,0.0]
[1778894630463,57.77,79104.51,0.0,-1.0,0.0,0.0]
[1778894635498,57.77,79103.79,0.0,-1.0,0.0,0.0]
[1778894642547,57.77,79103.49,0.0,-1.0,0.0,0.0]
[1778894646575,57.77,79104.52,0.0,-1.0,0.0,0.0]
[1778894651610,57.77,79102.04,0.0,-1.0,0.0,0.0]
[1778894652617,57.77,79099.57,0.0,-1.0,0.0,0.0]
[1778894657652,57.77,79099.3,0.0,-1.0,0.0,0.0]
[1778894662687,57.77,79098.16,0.0,-1.0,0.0,0.0]
[1778894666715,57.77,79097.05,0.0,-1.0,0.0,0.0]
[1778894668729,57.77,79095.79,0.0,-1.0,0.0,0.0]
[1778894671750,57.77,79099.39,0.0,-1.0,0.0,0.0]
[1778894672757,57.77,79102.72,0.0,-1.0,0.0,0.0]
[1778894677792,57.77,79102.52,0.0,-1.0,0.0,0.0]
[1778894682827,57.77,79099.4,0.0,-1.0,0.0,0.0]
[1778894687862,57.77,79099.17,0.0,-1.0,0.0,0.0]
[1778894692897,57.77,79098.72,0.0,-1.0,0.0,0.0]
[1778894697586,57.77,79098.23,0.0,-1.0,0.0,0.0]
[1778894696925,57.77,79088.69,0.0,-1.0,0.0,0.0]
[1778894697809,57.77,79088.69,0.0,-1.0,0.0,0.0]
[1778894697940,57.77,79080.76,0.0,-1.0,0.0,0.0]
[1778894698940,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778894699947,57.77,79075.39,0.0,-1.0,0.0,0.0]
[1778894701961,57.77,79068.99,0.0,-1.0,0.0,0.0]
[1778894702968,57.77,79066.19,0.0,-1.0,0.0,0.0]
[1778894704982,57.77,79067.15,0.0,-1.0,0.0,0.0]
[1778894705713,57.77,79067.15,0.0,-1.0,0.0,0.0]
[1778894705809,57.77,79067.15,0.0,-1.0,0.0,0.0]
[1778894705814,57.77,79067.15,0.0,-1.0,0.0,0.0]
[1778894711025,57.77,79066.94,0.0,-1.0,0.0,0.0]
[1778894712032,57.77,79065.6,0.0,-1.0,0.0,0.0]
[1778894719081,57.77,79064.72,0.0,-1.0,0.0,0.0]
[1778894721095,57.77,79063.76,0.0,-1.0,0.0,0.0]
[1778894721809,57.77,79063.76,0.0,-1.0,0.0,0.0]
[1778894733179,57.77,79063.91,0.0,-1.0,0.0,0.0]
[1778894735750,57.77,79063.62,0.0,-1.0,0.0,0.0]
[1778894735808,57.77,79063.62,0.0,-1.0,0.0,0.0]
[1778894735845,57.77,79063.62,0.0,-1.0,0.0,0.0]
[1778894741235,57.77,79064.34,0.0,-1.0,0.0,0.0]
[1778894746254,57.77,79064.19,0.0,-1.0,0.0,0.0]
[1778894753319,57.77,79064.19,0.0,-1.0,0.0,0.0]
[1778894755333,57.77,79062.24,0.0,-1.0,0.0,0.0]
[1778894757297,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778894757310,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778894757385,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778894757558,57.77,79062.31,0.0,-1.0,0.0,0.0]
[1778894757398,57.77,79061.95,0.0,-1.0,0.0,0.0]
[1778894765408,57.77,79061.43,0.0,-1.0,0.0,0.0]
[1778894771451,57.77,79062.12,0.0,-1.0,0.0,0.0]
[1778894777493,57.77,79061.24,0.0,-1.0,0.0,0.0]
[1778894779507,57.77,79062.96,0.0,-1.0,0.0,0.0]
[1778894780531,57.77,79062.96,0.0,-1.0,0.0,0.0]
[1778894780563,57.77,79062.96,0.0,-1.0,0.0,0.0]
[1778894787563,57.77,79062.57,0.0,-1.0,0.0,0.0]
[1778894792756,57.77,79062.61,0.0,-1.0,0.0,0.0]
[1778894792808,57.77,79062.61,0.0,-1.0,0.0,0.0]
[1778894793605,57.77,79064.11,0.0,-1.0,0.0,0.0]
[1778894799647,57.77,79063.33,0.0,-1.0,0.0,0.0]
[1778894804683,57.77,79063.02,0.0,-1.0,0.0,0.0]
[1778894816767,57.77,79062.56,0.0,-1.0,0.0,0.0]
[1778894818608,57.77,79062.56,0.0,-1.0,0.0,0.0]
[1778894818808,57.77,79062.08,0.0,-1.0,0.0,0.0]
[1778894818884,57.77,79062.08,0.0,-1.0,0.0,0.0]
[1778894819059,57.77,79062.08,0.0,-1.0,0.0,0.0]
[1778894819159,57.77,79062.08,0.0,-1.0,0.0,0.0]
[1778894825831,57.77,79060.41,0.0,-1.0,0.0,0.0]
[1778894828415,57.77,79060.12,0.0,-1.0,0.0,0.0]
[1778894828560,57.77,79060.12,0.0,-1.0,0.0,0.0]
[1778894837914,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778894840981,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778894841046,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778894841058,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778894841147,57.77,79059.39,0.0,-1.0,0.0,0.0]
[1778894854026,57.77,79059.37,0.0,-1.0,0.0,0.0]
[1778894856040,57.77,79050.97,0.0,-1.0,0.0,0.0]
[1778894857047,57.77,79048.89,0.0,-1.0,0.0,0.0]
[1778894859337,57.77,79048.68,0.0,-1.0,0.0,0.0]
[1778894859453,57.77,79048.68,0.0,-1.0,0.0,0.0]
[1778894859561,57.77,79048.68,0.0,-1.0,0.0,0.0]
[1778894859662,57.77,79047.1,0.0,-1.0,0.0,0.0]
[1778894865103,57.77,79045.6,0.0,-1.0,0.0,0.0]
[1778894868124,57.77,79044.46,0.0,-1.0,0.0,0.0]
[1778894869131,57.77,79038.35,0.0,-1.0,0.0,0.0]
[1778894872690,57.77,79038.47,0.0,-1.0,0.0,0.0]
[1778894872810,57.77,79038.47,0.0,-1.0,0.0,0.0]
[1778894872824,57.77,79038.47,0.0,-1.0,0.0,0.0]
[1778894873058,57.77,79038.47,0.0,-1.0,0.0,0.0]
[1778894873159,57.77,79038.34,0.0,-1.0,0.0,0.0]
[1778894878194,57.77,79038.17,0.0,-1.0,0.0,0.0]
[1778894881215,57.77,79036.63,0.0,-1.0,0.0,0.0]
[1778894881933,57.77,79036.63,0.0,-1.0,0.0,0.0]
[1778894882060,57.77,79036.63,0.0,-1.0,0.0,0.0]
[1778894885243,57.77,79030.18,0.0,-1.0,0.0,0.0]
[1778894886250,57.77,79027.64,0.0,-1.0,0.0,0.0]
[1778894887523,57.77,79027.64,0.0,-1.0,0.0,0.0]
[1778894887557,57.77,79027.64,0.0,-1.0,0.0,0.0]
[1778894887664,57.77,79027.64,0.0,-1.0,0.0,0.0]
[1778894887724,57.77,79028.19,0.0,-1.0,0.0,0.0]
[1778894887809,57.77,79028.19,0.0,-1.0,0.0,0.0]
[1778894890278,57.77,79024.98,0.0,-1.0,0.0,0.0]
[1778894891285,57.77,79012.84,0.0,-1.0,0.0,0.0]
[1778894892292,57.77,79007.1,0.0,-1.0,0.0,0.0]
[1778894893299,57.77,79005.95,0.0,-1.0,0.0,0.0]
[1778894895313,57.77,79004.45,0.0,-1.0,0.0,0.0]
[1778894896402,57.77,79004.45,0.0,-1.0,0.0,0.0]
[1778894896560,57.77,79004.45,0.0,-1.0,0.0,0.0]
[1778894902362,57.77,79004.11,0.0,-1.0,0.0,0.0]
[1778894908405,57.77,79003.96,0.0,-1.0,0.0,0.0]
[1778894910595,57.77,79003.93,0.0,-1.0,0.0,0.0]
[1778894910662,57.77,79003.93,0.0,-1.0,0.0,0.0]
[1778894910808,57.77,79003.93,0.0,-1.0,0.0,0.0]
[1778894910763,57.77,79003.89,0.0,-1.0,0.0,0.0]
[1778894911425,57.77,79003.86,0.0,-1.0,0.0,0.0]
[1778894912432,57.77,79000.26,0.0,-1.0,0.0,0.0]
[1778894913439,57.77,78998.09,0.0,-1.0,0.0,0.0]
[1778894916268,57.77,78997.78,0.0,-1.0,0.0,0.0]
[1778894916308,57.77,78997.78,0.0,-1.0,0.0,0.0]
[1778894916421,57.77,78997.78,0.0,-1.0,0.0,0.0]
[1778894916561,57.77,78997.78,0.0,-1.0,0.0,0.0]
[1778894916663,57.77,78997.76,0.0,-1.0,0.0,0.0]
[1778894919481,57.77,78999.64,0.0,-1.0,0.0,0.0]
[1778894920488,57.77,79001.62,0.0,-1.0,0.0,0.0]
[1778894921495,57.77,79003.26,0.0,-1.0,0.0,0.0]
[1778894923918,57.77,79003.38,0.0,-1.0,0.0,0.0]
[1778894924058,57.77,79003.38,0.0,-1.0,0.0,0.0]
[1778894930558,57.77,79006.31,0.0,-1.0,0.0,0.0]
[1778894931565,57.77,79007.71,0.0,-1.0,0.0,0.0]
[1778894933505,57.77,79008.01,0.0,-1.0,0.0,0.0]
[1778894933560,57.77,79008.01,0.0,-1.0,0.0,0.0]
[1778894933731,57.77,79008.01,0.0,-1.0,0.0,0.0]
[1778894933812,57.77,79008.01,0.0,-1.0,0.0,0.0]
[1778894934586,57.77,79007.96,0.0,-1.0,0.0,0.0]
[1778894942673,57.77,79008.03,0.0,-1.0,0.0,0.0]
[1778894942774,57.77,79009.8,0.0,-1.0,0.0,0.0]
[1778894943649,57.77,79011.97,0.0,-1.0,0.0,0.0]
[1778894945419,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778894945563,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778894946670,57.77,79013.74,0.0,-1.0,0.0,0.0]
[1778894947677,57.77,79014.76,0.0,-1.0,0.0,0.0]
[1778894948755,57.77,79014.76,0.0,-1.0,0.0,0.0]
[1778894948809,57.77,79014.76,0.0,-1.0,0.0,0.0]
[1778894948782,57.77,79015.86,0.0,-1.0,0.0,0.0]
[1778894950698,57.77,79017.78,0.0,-1.0,0.0,0.0]
[1778894951705,57.77,79020.48,0.0,-1.0,0.0,0.0]
[1778894952336,57.77,79020.48,0.0,-1.0,0.0,0.0]
[1778894952560,57.77,79020.48,0.0,-1.0,0.0,0.0]
[1778894952712,57.77,79021.04,0.0,-1.0,0.0,0.0]
[1778894953719,57.77,79017.09,0.0,-1.0,0.0,0.0]
[1778894955322,57.77,79017.28,0.0,-1.0,0.0,0.0]
[1778894955559,57.77,79017.28,0.0,-1.0,0.0,0.0]
[1778894956740,57.77,79012.21,0.0,-1.0,0.0,0.0]
[1778894958754,57.77,79015.38,0.0,-1.0,0.0,0.0]
[1778894959743,57.77,79015.38,0.0,-1.0,0.0,0.0]
[1778894959809,57.77,79015.38,0.0,-1.0,0.0,0.0]
[1778894959966,57.77,79016.07,0.0,-1.0,0.0,0.0]
[1778894960060,57.77,79016.07,0.0,-1.0,0.0,0.0]
[1778894960768,57.77,79016.27,0.0,-1.0,0.0,0.0]
[1778894961778,57.77,79012.17,0.0,-1.0,0.0,0.0]
[1778894962782,57.77,79010.71,0.0,-1.0,0.0,0.0]
[1778894964649,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778894964808,57.77,79009.91,0.0,-1.0,0.0,0.0]
[1778894969831,57.77,79010.13,0.0,-1.0,0.0,0.0]
[1778894972852,57.77,79010.1,0.0,-1.0,0.0,0.0]
[1778894974512,57.77,79009.87,0.0,-1.0,0.0,0.0]
[1778894974563,57.77,79009.87,0.0,-1.0,0.0,0.0]
[1778894974866,57.77,79009.83,0.0,-1.0,0.0,0.0]
[1778894978894,57.77,79010.96,0.0,-1.0,0.0,0.0]
[1778894983929,57.77,79011.17,0.0,-1.0,0.0,0.0]
[1778894985943,57.77,79009.76,0.0,-1.0,0.0,0.0]
[1778894986950,57.77,79008.36,0.0,-1.0,0.0,0.0]
[1778894988594,57.77,79008.36,0.0,-1.0,0.0,0.0]
[1778894988809,57.77,79008.36,0.0,-1.0,0.0,0.0]
[1778894989038,57.77,79008.18,0.0,-1.0,0.0,0.0]
[1778894989057,57.77,79008.18,0.0,-1.0,0.0,0.0]
[1778894989158,57.77,79008.17,0.0,-1.0,0.0,0.0]
[1778894991735,57.77,79008.16,0.0,-1.0,0.0,0.0]
[1778894991808,57.77,79008.16,0.0,-1.0,0.0,0.0]
[1778894991985,57.77,79007.07,0.0,-1.0,0.0,0.0]
[1778894993999,57.77,79006.17,0.0,-1.0,0.0,0.0]
[1778894996151,57.77,79006.02,0.0,-1.0,0.0,0.0]
[1778894996308,57.77,79006.02,0.0,-1.0,0.0,0.0]
[1778894996868,57.77,79006.02,0.0,-1.0,0.0,0.0]
[1778894996409,57.77,79004.14,0.0,-1.0,0.0,0.0]
[1778894997058,57.77,79004.14,0.0,-1.0,0.0,0.0]
[1778894997115,57.77,79000.47,0.0,-1.0,0.0,0.0]
[1778895000042,57.77,79001.13,0.0,-1.0,0.0,0.0]
[1778895000064,57.77,79001.13,0.0,-1.0,0.0,0.0]
[1778895001065,57.77,78999.53,0.0,-1.0,0.0,0.0]
[1778895004351,57.77,78998.91,0.0,-1.0,0.0,0.0]
[1778895004496,57.77,78998.91,0.0,-1.0,0.0,0.0]
[1778895004559,57.77,78998.91,0.0,-1.0,0.0,0.0]
[1778895004597,57.77,78999.25,0.0,-1.0,0.0,0.0]
[1778895010728,57.77,78999.4,0.0,-1.0,0.0,0.0]
[1778895010809,57.77,78999.4,0.0,-1.0,0.0,0.0]
[1778895010915,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778895011058,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778895011137,57.77,78999.41,0.0,-1.0,0.0,0.0]
[1778895012144,57.77,79000.36,0.0,-1.0,0.0,0.0]
[1778895017607,57.77,79000.8,0.0,-1.0,0.0,0.0]
[1778895017811,57.77,79000.8,0.0,-1.0,0.0,0.0]
[1778895026242,57.77,79001.44,0.0,-1.0,0.0,0.0]
[1778895028257,57.77,79002.34,0.0,-1.0,0.0,0.0]
[1778895029864,57.77,79002.34,0.0,-1.0,0.0,0.0]
[1778895030059,57.77,79003.16,0.0,-1.0,0.0,0.0]
[1778895030331,57.77,79003.16,0.0,-1.0,0.0,0.0]
[1778895030447,57.77,79003.16,0.0,-1.0,0.0,0.0]
[1778895030530,57.77,79002.49,0.0,-1.0,0.0,0.0]
[1778895031278,57.77,79001.98,0.0,-1.0,0.0,0.0]
[1778895042154,57.77,79002.38,0.0,-1.0,0.0,0.0]
[1778895042308,57.77,79002.38,0.0,-1.0,0.0,0.0]
[1778895052430,57.77,79007.67,0.0,-1.0,0.0,0.0]
[1778895053639,57.77,79007.67,0.0,-1.0,0.0,0.0]
[1778895053810,57.77,79007.67,0.0,-1.0,0.0,0.0]
[1778895054077,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778895054309,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778895054409,57.77,79008.0,0.0,-1.0,0.0,0.0]
[1778895058473,57.77,79009.34,0.0,-1.0,0.0,0.0]
[1778895060161,57.77,79009.59,0.0,-1.0,0.0,0.0]
[1778895060311,57.77,79009.59,0.0,-1.0,0.0,0.0]
[1778895062501,57.77,79016.69,0.0,-1.0,0.0,0.0]
[1778895063508,57.77,79030.01,0.0,-1.0,0.0,0.0]
[1778895064515,57.77,79033.88,0.0,-1.0,0.0,0.0]
[1778895065128,57.77,79033.88,0.0,-1.0,0.0,0.0]
[1778895065309,57.77,79033.88,0.0,-1.0,0.0,0.0]
[1778895066115,57.77,79033.99,0.0,-1.0,0.0,0.0]
[1778895066313,57.77,79033.99,0.0,-1.0,0.0,0.0]
[1778895066744,57.77,79034.41,0.0,-1.0,0.0,0.0]
[1778895072572,57.77,79034.8,0.0,-1.0,0.0,0.0]
[1778895077607,57.77,79034.66,0.0,-1.0,0.0,0.0]
[1778895078816,57.77,79034.66,0.0,-1.0,0.0,0.0]
[1778895079058,57.77,79034.68,0.0,-1.0,0.0,0.0]
[1778895079922,57.77,79034.68,0.0,-1.0,0.0,0.0]
[1778895079976,57.77,79034.68,0.0,-1.0,0.0,0.0]
[1778895080057,57.77,79034.68,0.0,-1.0,0.0,0.0]
[1778895085666,57.77,79034.65,0.0,-1.0,0.0,0.0]
[1778895090700,57.77,79034.72,0.0,-1.0,0.0,0.0]
[1778895092541,57.77,79034.72,0.0,-1.0,0.0,0.0]
[1778895092562,57.77,79034.72,0.0,-1.0,0.0,0.0]
[1778895092642,57.77,79034.72,0.0,-1.0,0.0,0.0]
[1778895097752,57.77,79034.7,0.0,-1.0,0.0,0.0]
[1778895099769,57.77,79033.57,0.0,-1.0,0.0,0.0]
[1778895103992,57.77,79032.98,0.0,-1.0,0.0,0.0]
[1778895104058,57.77,79032.95,0.0,-1.0,0.0,0.0]
[1778895105016,57.77,79032.95,0.0,-1.0,0.0,0.0]
[1778895105059,57.77,79032.95,0.0,-1.0,0.0,0.0]
[1778895105811,57.77,79032.6,0.0,-1.0,0.0,0.0]
[1778895107826,57.77,79033.87,0.0,-1.0,0.0,0.0]
[1778895112861,57.77,79033.77,0.0,-1.0,0.0,0.0]
[1778895117896,57.77,79033.82,0.0,-1.0,0.0,0.0]
[1778895122931,57.77,79033.77,0.0,-1.0,0.0,0.0]
[1778895128973,57.77,79033.57,0.0,-1.0,0.0,0.0]
[1778895131934,57.77,79033.62,0.0,-1.0,0.0,0.0]
[1778895132058,57.77,79033.62,0.0,-1.0,0.0,0.0]
[1778895139044,57.77,79034.08,0.0,-1.0,0.0,0.0]
[1778895141695,57.77,79034.11,0.0,-1.0,0.0,0.0]
[1778895141808,57.77,79034.11,0.0,-1.0,0.0,0.0]
[1778895142589,57.77,79034.1,0.0,-1.0,0.0,0.0]
[1778895142809,57.77,79034.1,0.0,-1.0,0.0,0.0]
[1778895142909,57.77,79033.92,0.0,-1.0,0.0,0.0]
[1778895152135,57.77,79033.09,0.0,-1.0,0.0,0.0]
[1778895153104,57.77,79033.09,0.0,-1.0,0.0,0.0]
[1778895153308,57.77,79033.09,0.0,-1.0,0.0,0.0]
[1778895156163,57.77,79031.98,0.0,-1.0,0.0,0.0]
[1778895163854,57.77,79031.39,0.0,-1.0,0.0,0.0]
[1778895164000,57.77,79029.77,0.0,-1.0,0.0,0.0]
[1778895164219,57.77,79027.52,0.0,-1.0,0.0,0.0]
[1778895165179,57.77,79027.52,0.0,-1.0,0.0,0.0]
[1778895165309,57.77,79027.52,0.0,-1.0,0.0,0.0]
[1778895165385,57.77,79028.05,0.0,-1.0,0.0,0.0]
[1778895168504,57.77,79027.75,0.0,-1.0,0.0,0.0]
[1778895168558,57.77,79027.75,0.0,-1.0,0.0,0.0]
[1778895168605,57.77,79022.97,0.0,-1.0,0.0,0.0]
[1778895169255,57.77,79020.49,0.0,-1.0,0.0,0.0]
[1778895174291,57.77,79020.34,0.0,-1.0,0.0,0.0]
[1778895176304,57.77,79019.47,0.0,-1.0,0.0,0.0]
[1778895178478,57.77,79019.21,0.0,-1.0,0.0,0.0]
[1778895178559,57.77,79019.21,0.0,-1.0,0.0,0.0]
[1778895178631,57.77,79017.71,0.0,-1.0,0.0,0.0]
[1778895179780,57.77,79017.71,0.0,-1.0,0.0,0.0]
[1778895179814,57.77,79017.71,0.0,-1.0,0.0,0.0]
[1778895179828,57.77,79017.19,0.0,-1.0,0.0,0.0]
[1778895180332,57.77,79011.33,0.0,-1.0,0.0,0.0]
[1778895181512,57.77,79011.33,0.0,-1.0,0.0,0.0]
[1778895181559,57.77,79011.33,0.0,-1.0,0.0,0.0]
[1778895181613,57.77,79005.3,0.0,-1.0,0.0,0.0]
[1778895182346,57.77,79004.3,0.0,-1.0,0.0,0.0]
[1778895187964,57.77,79001.84,0.0,-1.0,0.0,0.0]
[1778895188059,57.77,79001.84,0.0,-1.0,0.0,0.0]
[1778895188065,57.77,78997.74,0.0,-1.0,0.0,0.0]
[1778895188388,57.77,78998.71,0.0,-1.0,0.0,0.0]
[1778895193423,57.77,78994.0,0.0,-1.0,0.0,0.0]
[1778895194586,57.77,78994.0,0.0,-1.0,0.0,0.0]
[1778895194808,57.77,78994.0,0.0,-1.0,0.0,0.0]
[1778895194909,57.77,78991.75,0.0,-1.0,0.0,0.0]
[1778895196523,57.77,78992.36,0.0,-1.0,0.0,0.0]
[1778895196557,57.77,78992.36,0.0,-1.0,0.0,0.0]
[1778895196624,57.77,78991.32,0.0,-1.0,0.0,0.0]
[1778895200472,57.77,78990.29,0.0,-1.0,0.0,0.0]
[1778895201420,57.77,78990.29,0.0,-1.0,0.0,0.0]
[1778895201558,57.77,78990.29,0.0,-1.0,0.0,0.0]
[1778895203493,57.77,78989.33,0.0,-1.0,0.0,0.0]
[1778895205507,57.77,78988.45,0.0,-1.0,0.0,0.0]
[1778895208396,57.77,78988.67,0.0,-1.0,0.0,0.0]
[1778895208559,57.77,78988.67,0.0,-1.0,0.0,0.0]
[1778895208915,57.77,78988.67,0.0,-1.0,0.0,0.0]
[1778895209059,57.77,78988.67,0.0,-1.0,0.0,0.0]
[1778895209016,57.77,78988.93,0.0,-1.0,0.0,0.0]
[1778895209535,57.77,78990.15,0.0,-1.0,0.0,0.0]
[1778895211553,57.77,78990.34,0.0,-1.0,0.0,0.0]
[1778895212518,57.77,78990.34,0.0,-1.0,0.0,0.0]
[1778895212558,57.77,78990.34,0.0,-1.0,0.0,0.0]
[1778895217595,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778895222630,57.77,78991.46,0.0,-1.0,0.0,0.0]
[1778895224298,57.77,78991.32,0.0,-1.0,0.0,0.0]
[1778895224307,57.77,78991.32,0.0,-1.0,0.0,0.0]
[1778895224959,57.77,78991.32,0.0,-1.0,0.0,0.0]
[1778895225057,57.77,78991.32,0.0,-1.0,0.0,0.0]
[1778895225060,57.77,78991.32,0.0,-1.0,0.0,0.0]
[1778895230688,57.77,78991.34,0.0,-1.0,0.0,0.0]
[1778895236583,57.77,78991.34,0.0,-1.0,0.0,0.0]
[1778895236807,57.77,78991.34,0.0,-1.0,0.0,0.0]
[1778895237737,57.77,78990.49,0.0,-1.0,0.0,0.0]
[1778895242772,57.77,78993.21,0.0,-1.0,0.0,0.0]
[1778895243779,57.77,78996.54,0.0,-1.0,0.0,0.0]
[1778895244396,57.77,78996.54,0.0,-1.0,0.0,0.0]
[1778895244558,57.77,78996.54,0.0,-1.0,0.0,0.0]
[1778895244786,57.77,78996.6,0.0,-1.0,0.0,0.0]
[1778895249822,57.77,78996.74,0.0,-1.0,0.0,0.0]
[1778895251309,57.77,78997.03,0.0,-1.0,0.0,0.0]
[1778895251840,57.77,78999.55,0.0,-1.0,0.0,0.0]
[1778895253005,57.77,78999.55,0.0,-1.0,0.0,0.0]
[1778895253057,57.77,78999.55,0.0,-1.0,0.0,0.0]
[1778895253055,57.77,79006.98,0.0,-1.0,0.0,0.0]
[1778895253854,57.77,79007.43,0.0,-1.0,0.0,0.0]
[1778895254861,57.77,79008.35,0.0,-1.0,0.0,0.0]
[1778895255782,57.77,79008.35,0.0,-1.0,0.0,0.0]
[1778895255809,57.77,79008.35,0.0,-1.0,0.0,0.0]
[1778895258889,57.77,79006.13,0.0,-1.0,0.0,0.0]
[1778895263061,57.77,79006.63,0.0,-1.0,0.0,0.0]
[1778895263158,57.77,79006.63,0.0,-1.0,0.0,0.0]
[1778895263280,57.77,79006.63,0.0,-1.0,0.0,0.0]
[1778895263307,57.77,79006.63,0.0,-1.0,0.0,0.0]
[1778895268959,57.77,79007.01,0.0,-1.0,0.0,0.0]
[1778895270973,57.77,79007.87,0.0,-1.0,0.0,0.0]
[1778895271980,57.77,79008.16,0.0,-1.0,0.0,0.0]
[1778895274160,57.77,79008.16,0.0,-1.0,0.0,0.0]
[1778895274315,57.77,79007.89,0.0,-1.0,0.0,0.0]
[1778895274464,57.77,79007.89,0.0,-1.0,0.0,0.0]
[1778895274561,57.77,79007.89,0.0,-1.0,0.0,0.0]
[1778895275007,57.77,79008.01,0.0,-1.0,0.0,0.0]
[1778895280036,57.77,79008.07,0.0,-1.0,0.0,0.0]
[1778895285071,57.77,79011.74,0.0,-1.0,0.0,0.0]
[1778895285935,57.77,79011.74,0.0,-1.0,0.0,0.0]
[1778895286058,57.77,79011.74,0.0,-1.0,0.0,0.0]
[1778895286078,57.77,79013.35,0.0,-1.0,0.0,0.0]
[1778895287541,57.77,79013.41,0.0,-1.0,0.0,0.0]
[1778895287560,57.77,79013.41,0.0,-1.0,0.0,0.0]
[1778895293127,57.77,79013.45,0.0,-1.0,0.0,0.0]
[1778895294848,57.77,79013.21,0.0,-1.0,0.0,0.0]
[1778895295063,57.77,79013.21,0.0,-1.0,0.0,0.0]
[1778895295141,57.77,79013.22,0.0,-1.0,0.0,0.0]
[1778895296093,57.77,79013.22,0.0,-1.0,0.0,0.0]
[1778895296309,57.77,79013.21,0.0,-1.0,0.0,0.0]
[1778895302190,57.77,79013.11,0.0,-1.0,0.0,0.0]
[1778895312410,57.77,79013.11,0.0,-1.0,0.0,0.0]
[1778895312560,57.77,79013.11,0.0,-1.0,0.0,0.0]
[1778895312577,57.77,79013.11,0.0,-1.0,0.0,0.0]
[1778895313824,57.77,79013.11,0.0,-1.0,0.0,0.0]
[1778895313995,57.77,79013.11,0.0,-1.0,0.0,0.0]
[1778895319309,57.77,79012.16,0.0,-1.0,0.0,0.0]
[1778895323709,57.77,79012.22,0.0,-1.0,0.0,0.0]
[1778895323808,57.77,79012.22,0.0,-1.0,0.0,0.0]
[1778895323909,57.77,79011.87,0.0,-1.0,0.0,0.0]
[1778895325181,57.77,79011.87,0.0,-1.0,0.0,0.0]
[1778895325307,57.77,79011.87,0.0,-1.0,0.0,0.0]
[1778895331393,57.77,79012.15,0.0,-1.0,0.0,0.0]
[1778895335553,57.77,79012.13,0.0,-1.0,0.0,0.0]
[1778895335652,57.77,79012.13,0.0,-1.0,0.0,0.0]
[1778895335806,57.77,79012.13,0.0,-1.0,0.0,0.0]
[1778895335907,57.77,79012.13,0.0,-1.0,0.0,0.0]
[1778895345491,57.77,79012.51,0.0,-1.0,0.0,0.0]
[1778895349042,57.77,79012.38,0.0,-1.0,0.0,0.0]
[1778895349060,57.77,79012.38,0.0,-1.0,0.0,0.0]
[1778895349069,57.77,79012.38,0.0,-1.0,0.0,0.0]
[1778895349353,57.77,79012.38,0.0,-1.0,0.0,0.0]
[1778895349558,57.77,79012.38,0.0,-1.0,0.0,0.0]
[1778895356568,57.77,79013.4,0.0,-1.0,0.0,0.0]
[1778895358061,57.77,79013.4,0.0,-1.0,0.0,0.0]
[1778895358108,57.77,79013.55,0.0,-1.0,0.0,0.0]
[1778895358309,57.77,79013.55,0.0,-1.0,0.0,0.0]
[1778895358582,57.77,79013.91,0.0,-1.0,0.0,0.0]
[1778895359653,57.77,79013.91,0.0,-1.0,0.0,0.0]
[1778895359809,57.77,79013.91,0.0,-1.0,0.0,0.0]
[1778895365632,57.77,79013.92,0.0,-1.0,0.0,0.0]
[1778895372681,57.77,79013.85,0.0,-1.0,0.0,0.0]
[1778895378723,57.77,79014.0,0.0,-1.0,0.0,0.0]
[1778895383758,57.77,79014.0,0.0,-1.0,0.0,0.0]
[1778895390448,57.77,79013.95,0.0,-1.0,0.0,0.0]
[1778895390559,57.77,79013.95,0.0,-1.0,0.0,0.0]
[1778895390807,57.77,79013.65,0.0,-1.0,0.0,0.0]
[1778895392163,57.77,79013.65,0.0,-1.0,0.0,0.0]
[1778895392166,57.77,79013.65,0.0,-1.0,0.0,0.0]
[1778895392307,57.77,79013.65,0.0,-1.0,0.0,0.0]
[1778895402891,57.77,79013.8,0.0,-1.0,0.0,0.0]
[1778895407042,57.77,79013.74,0.0,-1.0,0.0,0.0]
[1778895407058,57.77,79013.74,0.0,-1.0,0.0,0.0]
[1778895409470,57.77,79013.49,0.0,-1.0,0.0,0.0]
[1778895409560,57.77,79013.49,0.0,-1.0,0.0,0.0]
[1778895409571,57.77,79013.49,0.0,-1.0,0.0,0.0]
[1778895415982,57.77,79013.67,0.0,-1.0,0.0,0.0]
[1778895416989,57.77,79012.58,0.0,-1.0,0.0,0.0]
[1778895417996,57.77,79011.86,0.0,-1.0,0.0,0.0]
[1778895419466,57.77,79011.82,0.0,-1.0,0.0,0.0]
[1778895419558,57.77,79011.82,0.0,-1.0,0.0,0.0]
[1778895432097,57.77,79012.11,0.0,-1.0,0.0,0.0]
[1778895432444,57.77,79012.11,0.0,-1.0,0.0,0.0]
[1778895432558,57.77,79012.11,0.0,-1.0,0.0,0.0]
[1778895433104,57.77,79012.12,0.0,-1.0,0.0,0.0]
[1778895433556,57.77,79012.12,0.0,-1.0,0.0,0.0]
[1778895433808,57.77,79012.12,0.0,-1.0,0.0,0.0]
[1778895444183,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778895445236,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778895445309,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778895448190,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778895448307,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778895448291,57.77,79012.09,0.0,-1.0,0.0,0.0]
[1778895449218,57.77,79003.83,0.0,-1.0,0.0,0.0]
[1778895450225,57.77,78995.47,0.0,-1.0,0.0,0.0]
[1778895451233,57.77,78994.35,0.0,-1.0,0.0,0.0]
[1778895452424,57.77,78994.2,0.0,-1.0,0.0,0.0]
[1778895452559,57.77,78994.2,0.0,-1.0,0.0,0.0]
[1778895454253,57.77,78991.83,0.0,-1.0,0.0,0.0]
[1778895456267,57.77,78991.02,0.0,-1.0,0.0,0.0]
[1778895456981,57.77,78991.02,0.0,-1.0,0.0,0.0]
[1778895457058,57.77,78991.02,0.0,-1.0,0.0,0.0]
[1778895457274,57.77,78990.52,0.0,-1.0,0.0,0.0]
[1778895457672,57.77,78990.52,0.0,-1.0,0.0,0.0]
[1778895457810,57.77,78990.52,0.0,-1.0,0.0,0.0]
[1778895461302,57.77,78989.97,0.0,-1.0,0.0,0.0]
[1778895462309,57.77,78989.24,0.0,-1.0,0.0,0.0]
[1778895464478,57.77,78989.0,0.0,-1.0,0.0,0.0]
[1778895464557,57.77,78989.0,0.0,-1.0,0.0,0.0]
[1778895464941,57.77,78989.0,0.0,-1.0,0.0,0.0]
[1778895465060,57.77,78989.0,0.0,-1.0,0.0,0.0]
[1778895465330,57.77,78988.06,0.0,-1.0,0.0,0.0]
[1778895468848,57.77,78987.87,0.0,-1.0,0.0,0.0]
[1778895469058,57.77,78987.87,0.0,-1.0,0.0,0.0]
[1778895469358,57.77,78987.79,0.0,-1.0,0.0,0.0]
[1778895470365,57.77,78988.66,0.0,-1.0,0.0,0.0]
[1778895471011,57.77,78988.66,0.0,-1.0,0.0,0.0]
[1778895471059,57.77,78988.66,0.0,-1.0,0.0,0.0]
[1778895472380,57.77,78988.11,0.0,-1.0,0.0,0.0]
[1778895479428,57.77,78987.66,0.0,-1.0,0.0,0.0]
[1778895483750,57.77,78987.9,0.0,-1.0,0.0,0.0]
[1778895483808,57.77,78987.9,0.0,-1.0,0.0,0.0]
[1778895485722,57.77,78987.9,0.0,-1.0,0.0,0.0]
[1778895485807,57.77,78987.9,0.0,-1.0,0.0,0.0]
[1778895485909,57.77,78987.9,0.0,-1.0,0.0,0.0]
[1778895492519,57.77,78984.81,0.0,-1.0,0.0,0.0]
[1778895497532,57.77,78984.81,0.0,-1.0,0.0,0.0]
[1778895497559,57.77,78984.81,0.0,-1.0,0.0,0.0]
[1778895498381,57.77,78984.81,0.0,-1.0,0.0,0.0]
[1778895498561,57.77,78984.81,0.0,-1.0,0.0,0.0]
[1778895498664,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778895501160,57.77,78984.39,0.0,-1.0,0.0,0.0]
[1778895501308,57.77,78984.39,0.0,-1.0,0.0,0.0]
[1778895501582,57.77,78980.0,0.0,-1.0,0.0,0.0]
[1778895502589,57.77,78975.69,0.0,-1.0,0.0,0.0]
[1778895503596,57.77,78973.83,0.0,-1.0,0.0,0.0]
[1778895505610,57.77,78979.01,0.0,-1.0,0.0,0.0]
[1778895506618,57.77,78980.92,0.0,-1.0,0.0,0.0]
[1778895508470,57.77,78980.96,0.0,-1.0,0.0,0.0]
[1778895508560,57.77,78980.96,0.0,-1.0,0.0,0.0]
[1778895512220,57.77,78983.86,0.0,-1.0,0.0,0.0]
[1778895513308,57.77,78983.86,0.0,-1.0,0.0,0.0]
[1778895513409,57.77,78983.91,0.0,-1.0,0.0,0.0]
[1778895516923,57.77,78983.95,0.0,-1.0,0.0,0.0]
[1778895517059,57.77,78983.95,0.0,-1.0,0.0,0.0]
[1778895517141,57.77,78985.23,0.0,-1.0,0.0,0.0]
[1778895518702,57.77,78988.83,0.0,-1.0,0.0,0.0]
[1778895520259,57.77,78988.83,0.0,-1.0,0.0,0.0]
[1778895520309,57.77,78988.83,0.0,-1.0,0.0,0.0]
[1778895520410,57.77,78992.4,0.0,-1.0,0.0,0.0]
[1778895521294,57.77,78992.4,0.0,-1.0,0.0,0.0]
[1778895521308,57.77,78992.4,0.0,-1.0,0.0,0.0]
[1778895521395,57.77,78992.2,0.0,-1.0,0.0,0.0]
[1778895523737,57.77,78995.64,0.0,-1.0,0.0,0.0]
[1778895524744,57.77,78998.96,0.0,-1.0,0.0,0.0]
[1778895525931,57.77,78998.96,0.0,-1.0,0.0,0.0]
[1778895526059,57.77,78998.96,0.0,-1.0,0.0,0.0]
[1778895526118,57.77,79000.96,0.0,-1.0,0.0,0.0]
[1778895527765,57.77,79002.13,0.0,-1.0,0.0,0.0]
[1778895528772,57.77,79004.38,0.0,-1.0,0.0,0.0]
[1778895534814,57.77,79004.69,0.0,-1.0,0.0,0.0]
[1778895536140,57.77,79004.69,0.0,-1.0,0.0,0.0]
[1778895536187,57.77,79004.69,0.0,-1.0,0.0,0.0]
[1778895536307,57.77,79004.69,0.0,-1.0,0.0,0.0]
[1778895536408,57.77,79004.7,0.0,-1.0,0.0,0.0]
[1778895541863,57.77,79010.77,0.0,-1.0,0.0,0.0]
[1778895544211,57.77,79011.05,0.0,-1.0,0.0,0.0]
[1778895544308,57.77,79011.05,0.0,-1.0,0.0,0.0]
[1778895544310,57.77,79010.01,0.0,-1.0,0.0,0.0]
[1778895544884,57.77,79009.09,0.0,-1.0,0.0,0.0]
[1778895545915,57.77,79009.09,0.0,-1.0,0.0,0.0]
[1778895546058,57.77,79009.09,0.0,-1.0,0.0,0.0]
[1778895546160,57.77,79009.17,0.0,-1.0,0.0,0.0]
[1778895551941,57.77,79008.57,0.0,-1.0,0.0,0.0]
[1778895552064,57.77,79008.57,0.0,-1.0,0.0,0.0]
[1778895558982,57.77,79010.65,0.0,-1.0,0.0,0.0]
[1778895564017,57.77,79010.8,0.0,-1.0,0.0,0.0]
[1778895565024,57.77,79003.45,0.0,-1.0,0.0,0.0]
[1778895566031,57.77,79001.21,0.0,-1.0,0.0,0.0]
[1778895566815,57.77,79001.21,0.0,-1.0,0.0,0.0]
[1778895567059,57.77,79001.21,0.0,-1.0,0.0,0.0]
[1778895568129,57.77,79000.57,0.0,-1.0,0.0,0.0]
[1778895568309,57.77,79000.57,0.0,-1.0,0.0,0.0]
[1778895568410,57.77,78999.74,0.0,-1.0,0.0,0.0]
[1778895570059,57.77,79004.65,0.0,-1.0,0.0,0.0]
[1778895571192,57.77,79004.65,0.0,-1.0,0.0,0.0]
[1778895571309,57.77,79004.65,0.0,-1.0,0.0,0.0]
[1778895571411,57.77,79005.41,0.0,-1.0,0.0,0.0]
[1778895574087,57.77,79006.9,0.0,-1.0,0.0,0.0]
[1778895577126,57.77,79007.3,0.0,-1.0,0.0,0.0]
[1778895577310,57.77,79007.3,0.0,-1.0,0.0,0.0]
[1778895577775,57.77,79007.19,0.0,-1.0,0.0,0.0]
[1778895577808,57.77,79007.19,0.0,-1.0,0.0,0.0]
[1778895578115,57.77,79007.02,0.0,-1.0,0.0,0.0]
[1778895581136,57.77,79003.17,0.0,-1.0,0.0,0.0]
[1778895581959,57.77,79003.17,0.0,-1.0,0.0,0.0]
[1778895582058,57.77,79003.17,0.0,-1.0,0.0,0.0]
[1778895582143,57.77,78995.61,0.0,-1.0,0.0,0.0]
[1778895583150,57.77,78996.29,0.0,-1.0,0.0,0.0]
[1778895588185,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778895590199,57.77,78994.83,0.0,-1.0,0.0,0.0]
[1778895591631,57.77,78994.19,0.0,-1.0,0.0,0.0]
[1778895591808,57.77,78994.19,0.0,-1.0,0.0,0.0]
[1778895593221,57.77,78995.33,0.0,-1.0,0.0,0.0]
[1778895593493,57.77,78995.33,0.0,-1.0,0.0,0.0]
[1778895593559,57.77,78995.33,0.0,-1.0,0.0,0.0]
[1778895593595,57.77,78995.33,0.0,-1.0,0.0,0.0]
[1778895597248,57.77,78996.6,0.0,-1.0,0.0,0.0]
[1778895600384,57.77,78996.53,0.0,-1.0,0.0,0.0]
[1778895600558,57.77,78996.92,0.0,-1.0,0.0,0.0]
[1778895601276,57.77,78995.32,0.0,-1.0,0.0,0.0]
[1778895603290,57.77,78997.81,0.0,-1.0,0.0,0.0]
[1778895610341,57.77,78998.51,0.0,-1.0,0.0,0.0]
[1778895613131,57.77,78998.47,0.0,-1.0,0.0,0.0]
[1778895613308,57.77,78998.47,0.0,-1.0,0.0,0.0]
[1778895613409,57.77,78998.47,0.0,-1.0,0.0,0.0]
[1778895613824,57.77,78998.47,0.0,-1.0,0.0,0.0]
[1778895614064,57.77,78998.47,0.0,-1.0,0.0,0.0]
[1778895620409,57.77,78998.47,0.0,-1.0,0.0,0.0]
[1778895626453,57.77,78997.77,0.0,-1.0,0.0,0.0]
[1778895627894,57.77,78997.74,0.0,-1.0,0.0,0.0]
[1778895628065,57.77,78997.74,0.0,-1.0,0.0,0.0]
[1778895629313,57.77,78997.63,0.0,-1.0,0.0,0.0]
[1778895629410,57.77,78997.63,0.0,-1.0,0.0,0.0]
[1778895629560,57.77,78997.63,0.0,-1.0,0.0,0.0]
[1778895631488,57.77,78997.97,0.0,-1.0,0.0,0.0]
[1778895637150,57.77,78998.37,0.0,-1.0,0.0,0.0]
[1778895640585,57.77,78998.51,0.0,-1.0,0.0,0.0]
[1778895640807,57.77,78998.51,0.0,-1.0,0.0,0.0]
[1778895650206,57.77,78999.08,0.0,-1.0,0.0,0.0]
[1778895650308,57.77,78999.08,0.0,-1.0,0.0,0.0]
[1778895651510,57.77,78999.08,0.0,-1.0,0.0,0.0]
[1778895651568,57.77,78999.08,0.0,-1.0,0.0,0.0]
[1778895651629,57.77,78999.61,0.0,-1.0,0.0,0.0]
[1778895657027,57.77,78999.61,0.0,-1.0,0.0,0.0]
[1778895657058,57.77,78999.61,0.0,-1.0,0.0,0.0]
[1778895657138,57.77,78994.07,0.0,-1.0,0.0,0.0]
[1778895657671,57.77,78992.24,0.0,-1.0,0.0,0.0]
[1778895660779,57.77,78991.94,0.0,-1.0,0.0,0.0]
[1778895660809,57.77,78991.94,0.0,-1.0,0.0,0.0]
[1778895660838,57.77,78991.77,0.0,-1.0,0.0,0.0]
[1778895661958,57.77,78991.77,0.0,-1.0,0.0,0.0]
[1778895662057,57.77,78991.77,0.0,-1.0,0.0,0.0]
[1778895666735,57.77,78992.71,0.0,-1.0,0.0,0.0]
[1778895667822,57.77,78992.71,0.0,-1.0,0.0,0.0]
[1778895668057,57.77,78992.71,0.0,-1.0,0.0,0.0]
[1778895668139,57.77,78996.71,0.0,-1.0,0.0,0.0]
[1778895669677,57.77,78995.84,0.0,-1.0,0.0,0.0]
[1778895669807,57.77,78995.84,0.0,-1.0,0.0,0.0]
[1778895669908,57.77,78992.63,0.0,-1.0,0.0,0.0]
[1778895673784,57.77,78991.7,0.0,-1.0,0.0,0.0]
[1778895678819,57.77,78991.88,0.0,-1.0,0.0,0.0]
[1778895682847,57.77,78993.25,0.0,-1.0,0.0,0.0]
[1778895683854,57.77,78992.29,0.0,-1.0,0.0,0.0]
[1778895686744,57.77,78991.93,0.0,-1.0,0.0,0.0]
[1778895686808,57.77,78991.93,0.0,-1.0,0.0,0.0]
[1778895686875,57.77,78990.3,0.0,-1.0,0.0,0.0]
[1778895692917,57.77,78989.95,0.0,-1.0,0.0,0.0]
[1778895694399,57.77,78989.95,0.0,-1.0,0.0,0.0]
[1778895694562,57.77,78989.95,0.0,-1.0,0.0,0.0]
[1778895694411,57.77,78995.53,0.0,-1.0,0.0,0.0]
[1778895694932,57.77,78998.03,0.0,-1.0,0.0,0.0]
[1778895696482,57.77,78998.03,0.0,-1.0,0.0,0.0]
[1778895696572,57.77,78998.03,0.0,-1.0,0.0,0.0]
[1778895696493,57.77,78998.34,0.0,-1.0,0.0,0.0]
[1778895705034,57.77,78998.03,0.0,-1.0,0.0,0.0]
[1778895709062,57.77,78997.16,0.0,-1.0,0.0,0.0]
[1778895715104,57.77,78997.09,0.0,-1.0,0.0,0.0]
[1778895716724,57.77,78996.98,0.0,-1.0,0.0,0.0]
[1778895716807,57.77,78996.98,0.0,-1.0,0.0,0.0]
[1778895723160,57.77,78997.2,0.0,-1.0,0.0,0.0]
[1778895728195,57.77,78996.46,0.0,-1.0,0.0,0.0]
[1778895729206,57.77,78994.31,0.0,-1.0,0.0,0.0]
[1778895730647,57.77,78994.14,0.0,-1.0,0.0,0.0]
[1778895730808,57.77,78994.14,0.0,-1.0,0.0,0.0]
[1778895732460,57.77,78994.08,0.0,-1.0,0.0,0.0]
[1778895732564,57.77,78994.08,0.0,-1.0,0.0,0.0]
[1778895732562,57.77,78994.01,0.0,-1.0,0.0,0.0]
[1778895738270,57.77,78993.62,0.0,-1.0,0.0,0.0]
[1778895741745,57.77,78993.83,0.0,-1.0,0.0,0.0]
[1778895741808,57.77,78993.83,0.0,-1.0,0.0,0.0]
[1778895749349,57.77,78993.87,0.0,-1.0,0.0,0.0]
[1778895751363,57.77,78993.9,0.0,-1.0,0.0,0.0]
[1778895758412,57.77,78994.48,0.0,-1.0,0.0,0.0]
[1778895760792,57.77,78994.46,0.0,-1.0,0.0,0.0]
[1778895760807,57.77,78994.46,0.0,-1.0,0.0,0.0]
[1778895762766,57.77,78994.47,0.0,-1.0,0.0,0.0]
[1778895762808,57.77,78994.47,0.0,-1.0,0.0,0.0]
[1778895762867,57.77,78994.47,0.0,-1.0,0.0,0.0]
[1778895771504,57.77,78994.47,0.0,-1.0,0.0,0.0]
[1778895776539,57.77,78994.67,0.0,-1.0,0.0,0.0]
[1778895781574,57.77,78994.33,0.0,-1.0,0.0,0.0]
[1778895781777,57.77,78994.33,0.0,-1.0,0.0,0.0]
[1778895781807,57.77,78994.33,0.0,-1.0,0.0,0.0]
[1778895787631,57.77,78994.36,0.0,-1.0,0.0,0.0]
[1778895787808,57.77,78994.8,0.0,-1.0,0.0,0.0]
[1778895788623,57.77,79002.73,0.0,-1.0,0.0,0.0]
[1778895790224,57.77,79002.8,0.0,-1.0,0.0,0.0]
[1778895790308,57.77,79002.8,0.0,-1.0,0.0,0.0]
[1778895790637,57.77,79002.87,0.0,-1.0,0.0,0.0]
[1778895792651,57.77,79004.85,0.0,-1.0,0.0,0.0]
[1778895798693,57.77,79004.4,0.0,-1.0,0.0,0.0]
[1778895805596,57.77,79004.39,0.0,-1.0,0.0,0.0]
[1778895805916,57.77,79004.39,0.0,-1.0,0.0,0.0]
[1778895806058,57.77,79004.39,0.0,-1.0,0.0,0.0]
[1778895806159,57.77,79004.35,0.0,-1.0,0.0,0.0]
[1778895807308,57.77,79004.35,0.0,-1.0,0.0,0.0]
[1778895812794,57.77,78998.13,0.0,-1.0,0.0,0.0]
[1778895814715,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778895814808,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778895815388,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778895815560,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778895815597,57.77,78999.05,0.0,-1.0,0.0,0.0]
[1778895821854,57.77,78999.29,0.0,-1.0,0.0,0.0]
[1778895822861,57.77,78998.41,0.0,-1.0,0.0,0.0]
[1778895827896,57.77,78998.53,0.0,-1.0,0.0,0.0]
[1778895832932,57.77,78997.72,0.0,-1.0,0.0,0.0]
[1778895834945,57.77,78996.46,0.0,-1.0,0.0,0.0]
[1778895835952,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778895837380,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778895837558,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778895837571,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778895837961,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778895838058,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778895844008,57.77,78995.2,0.0,-1.0,0.0,0.0]
[1778895850163,57.77,78995.43,0.0,-1.0,0.0,0.0]
[1778895850308,57.77,78995.43,0.0,-1.0,0.0,0.0]
[1778895850366,57.77,78995.43,0.0,-1.0,0.0,0.0]
[1778895856092,57.77,78995.56,0.0,-1.0,0.0,0.0]
[1778895863141,57.77,78994.45,0.0,-1.0,0.0,0.0]
[1778895866961,57.77,78994.86,0.0,-1.0,0.0,0.0]
[1778895867059,57.77,78994.86,0.0,-1.0,0.0,0.0]
[1778895867271,57.77,78994.86,0.0,-1.0,0.0,0.0]
[1778895867309,57.77,78994.86,0.0,-1.0,0.0,0.0]
[1778895867338,57.77,78995.13,0.0,-1.0,0.0,0.0]
[1778895871197,57.77,78994.87,0.0,-1.0,0.0,0.0]
[1778895876234,57.77,78993.88,0.0,-1.0,0.0,0.0]
[1778895877241,57.77,78991.94,0.0,-1.0,0.0,0.0]
[1778895878463,57.77,78991.94,0.0,-1.0,0.0,0.0]
[1778895878560,57.77,78991.94,0.0,-1.0,0.0,0.0]
[1778895878661,57.77,78991.71,0.0,-1.0,0.0,0.0]
[1778895878827,57.77,78991.71,0.0,-1.0,0.0,0.0]
[1778895879060,57.77,78991.71,0.0,-1.0,0.0,0.0]
[1778895884290,57.77,78991.6,0.0,-1.0,0.0,0.0]
[1778895885297,57.77,78992.86,0.0,-1.0,0.0,0.0]
[1778895886304,57.77,78991.58,0.0,-1.0,0.0,0.0]
[1778895887615,57.77,78991.58,0.0,-1.0,0.0,0.0]
[1778895887716,57.77,78992.04,0.0,-1.0,0.0,0.0]
[1778895887808,57.77,78992.04,0.0,-1.0,0.0,0.0]
[1778895888083,57.77,78992.04,0.0,-1.0,0.0,0.0]
[1778895888309,57.77,78992.04,0.0,-1.0,0.0,0.0]
[1778895892346,57.77,78991.05,0.0,-1.0,0.0,0.0]
[1778895898388,57.77,78991.41,0.0,-1.0,0.0,0.0]
[1778895900403,57.77,78992.61,0.0,-1.0,0.0,0.0]
[1778895902337,57.77,78993.0,0.0,-1.0,0.0,0.0]
[1778895902561,57.77,78993.0,0.0,-1.0,0.0,0.0]
[1778895902662,57.77,78993.3,0.0,-1.0,0.0,0.0]
[1778895902817,57.77,78993.3,0.0,-1.0,0.0,0.0]
[1778895903059,57.77,78993.3,0.0,-1.0,0.0,0.0]
[1778895908459,57.77,78993.31,0.0,-1.0,0.0,0.0]
[1778895913494,57.77,78998.74,0.0,-1.0,0.0,0.0]
[1778895914501,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778895915009,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778895915058,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778895915387,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778895915559,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778895915646,57.77,79001.05,0.0,-1.0,0.0,0.0]
[1778895916516,57.77,79003.82,0.0,-1.0,0.0,0.0]
[1778895917522,57.77,79005.23,0.0,-1.0,0.0,0.0]
[1778895923565,57.77,79004.43,0.0,-1.0,0.0,0.0]
[1778895924860,57.77,79004.43,0.0,-1.0,0.0,0.0]
[1778895925057,57.77,79004.43,0.0,-1.0,0.0,0.0]
[1778895935795,57.77,79004.36,0.0,-1.0,0.0,0.0]
[1778895935809,57.77,79004.36,0.0,-1.0,0.0,0.0]
[1778895935649,57.77,79004.36,0.0,-1.0,0.0,0.0]
[1778895936013,57.77,79004.36,0.0,-1.0,0.0,0.0]
[1778895936058,57.77,79004.36,0.0,-1.0,0.0,0.0]
[1778895936099,57.77,79004.36,0.0,-1.0,0.0,0.0]
[1778895941692,57.77,79004.89,0.0,-1.0,0.0,0.0]
[1778895944713,57.77,78999.78,0.0,-1.0,0.0,0.0]
[1778895945720,57.77,78994.39,0.0,-1.0,0.0,0.0]
[1778895946634,57.77,78994.39,0.0,-1.0,0.0,0.0]
[1778895946809,57.77,78994.39,0.0,-1.0,0.0,0.0]
[1778895946727,57.77,78993.81,0.0,-1.0,0.0,0.0]
[1778895946929,57.77,78993.81,0.0,-1.0,0.0,0.0]
[1778895947060,57.77,78993.81,0.0,-1.0,0.0,0.0]
[1778895949748,57.77,79000.41,0.0,-1.0,0.0,0.0]
[1778895950755,57.77,79002.23,0.0,-1.0,0.0,0.0]
[1778895951192,57.77,79002.23,0.0,-1.0,0.0,0.0]
[1778895951308,57.77,79002.23,0.0,-1.0,0.0,0.0]
[1778895951465,57.77,79002.23,0.0,-1.0,0.0,0.0]
[1778895951559,57.77,79002.23,0.0,-1.0,0.0,0.0]
[1778895951660,57.77,79002.23,0.0,-1.0,0.0,0.0]
[1778895954783,57.77,79004.04,0.0,-1.0,0.0,0.0]
[1778895955790,57.77,79006.15,0.0,-1.0,0.0,0.0]
[1778895955870,57.77,79006.15,0.0,-1.0,0.0,0.0]
[1778895956059,57.77,79006.15,0.0,-1.0,0.0,0.0]
[1778895956175,57.77,79006.15,0.0,-1.0,0.0,0.0]
[1778895956311,57.77,79006.15,0.0,-1.0,0.0,0.0]
[1778895956797,57.77,79008.95,0.0,-1.0,0.0,0.0]
[1778895957804,57.77,79012.52,0.0,-1.0,0.0,0.0]
[1778895958811,57.77,79017.77,0.0,-1.0,0.0,0.0]
[1778895959737,57.77,79017.77,0.0,-1.0,0.0,0.0]
[1778895959808,57.77,79017.77,0.0,-1.0,0.0,0.0]
[1778895959818,57.77,79019.88,0.0,-1.0,0.0,0.0]
[1778895959974,57.77,79019.88,0.0,-1.0,0.0,0.0]
[1778895960059,57.77,79019.88,0.0,-1.0,0.0,0.0]
[1778895960825,57.77,79018.92,0.0,-1.0,0.0,0.0]
[1778895962840,57.77,79022.24,0.0,-1.0,0.0,0.0]
[1778895963847,57.77,79024.25,0.0,-1.0,0.0,0.0]
[1778895964491,57.77,79024.25,0.0,-1.0,0.0,0.0]
[1778895964564,57.77,79024.25,0.0,-1.0,0.0,0.0]
[1778895964854,57.77,79023.08,0.0,-1.0,0.0,0.0]
[1778895969196,57.77,79022.98,0.0,-1.0,0.0,0.0]
[1778895969308,57.77,79022.98,0.0,-1.0,0.0,0.0]
[1778895969409,57.77,79024.16,0.0,-1.0,0.0,0.0]
[1778895969889,57.77,79032.25,0.0,-1.0,0.0,0.0]
[1778895973580,57.77,79032.74,0.0,-1.0,0.0,0.0]
[1778895973639,57.77,79032.74,0.0,-1.0,0.0,0.0]
[1778895973807,57.77,79032.74,0.0,-1.0,0.0,0.0]
[1778895973866,57.77,79033.99,0.0,-1.0,0.0,0.0]
[1778895974924,57.77,79034.97,0.0,-1.0,0.0,0.0]
[1778895975931,57.77,79040.83,0.0,-1.0,0.0,0.0]
[1778895976938,57.77,79043.79,0.0,-1.0,0.0,0.0]
[1778895978290,57.77,79043.79,0.0,-1.0,0.0,0.0]
[1778895978310,57.77,79043.79,0.0,-1.0,0.0,0.0]
[1778895978391,57.77,79043.83,0.0,-1.0,0.0,0.0]
[1778895978952,57.77,79045.15,0.0,-1.0,0.0,0.0]
[1778895979959,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778895981206,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778895981310,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778895981399,57.77,79048.43,0.0,-1.0,0.0,0.0]
[1778895986001,57.77,79052.08,0.0,-1.0,0.0,0.0]
[1778895988015,57.77,79046.14,0.0,-1.0,0.0,0.0]
[1778895990493,57.77,79046.46,0.0,-1.0,0.0,0.0]
[1778895990560,57.77,79046.46,0.0,-1.0,0.0,0.0]
[1778895991036,57.77,79049.45,0.0,-1.0,0.0,0.0]
[1778895992048,57.77,79053.75,0.0,-1.0,0.0,0.0]
[1778895993056,57.77,79054.91,0.0,-1.0,0.0,0.0]
[1778895997084,57.77,79051.68,0.0,-1.0,0.0,0.0]
[1778895998091,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778895999083,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778895999309,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778895999409,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778895999559,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778895999640,57.77,79053.69,0.0,-1.0,0.0,0.0]
[1778896000105,57.77,79052.85,0.0,-1.0,0.0,0.0]
[1778896001112,57.77,79051.73,0.0,-1.0,0.0,0.0]
[1778896006147,57.77,79051.54,0.0,-1.0,0.0,0.0]
[1778896011766,57.77,79051.54,0.0,-1.0,0.0,0.0]
[1778896011809,57.77,79051.54,0.0,-1.0,0.0,0.0]
[1778896011867,57.77,79052.52,0.0,-1.0,0.0,0.0]
[1778896011944,57.77,79052.52,0.0,-1.0,0.0,0.0]
[1778896012059,57.77,79052.52,0.0,-1.0,0.0,0.0]
[1778896016218,57.77,79051.03,0.0,-1.0,0.0,0.0]
[1778896020246,57.77,79050.3,0.0,-1.0,0.0,0.0]
[1778896020307,57.77,79050.3,0.0,-1.0,0.0,0.0]
[1778896025281,57.77,79049.35,0.0,-1.0,0.0,0.0]
[1778896030316,57.77,79049.22,0.0,-1.0,0.0,0.0]
[1778896033046,57.77,79048.88,0.0,-1.0,0.0,0.0]
[1778896033058,57.77,79048.88,0.0,-1.0,0.0,0.0]
[1778896033237,57.77,79048.88,0.0,-1.0,0.0,0.0]
[1778896033309,57.77,79048.88,0.0,-1.0,0.0,0.0]
[1778896033338,57.77,79048.88,0.0,-1.0,0.0,0.0]
[1778896036358,57.77,79046.43,0.0,-1.0,0.0,0.0]
[1778896037841,57.77,79046.43,0.0,-1.0,0.0,0.0]
[1778896037893,57.77,79041.18,0.0,-1.0,0.0,0.0]
[1778896037955,57.77,79041.18,0.0,-1.0,0.0,0.0]
[1778896038058,57.77,79041.18,0.0,-1.0,0.0,0.0]
[1778896038373,57.77,79038.55,0.0,-1.0,0.0,0.0]
[1778896042401,57.77,79037.09,0.0,-1.0,0.0,0.0]
[1778896043408,57.77,79033.95,0.0,-1.0,0.0,0.0]
[1778896044128,57.77,79033.95,0.0,-1.0,0.0,0.0]
[1778896044310,57.77,79033.95,0.0,-1.0,0.0,0.0]
[1778896044326,57.77,79033.95,0.0,-1.0,0.0,0.0]
[1778896044562,57.77,79033.95,0.0,-1.0,0.0,0.0]
[1778896044663,57.77,79029.85,0.0,-1.0,0.0,0.0]
[1778896048443,57.77,79027.06,0.0,-1.0,0.0,0.0]
[1778896049580,57.77,79027.06,0.0,-1.0,0.0,0.0]
[1778896049714,57.77,79027.06,0.0,-1.0,0.0,0.0]
[1778896049808,57.77,79027.06,0.0,-1.0,0.0,0.0]
[1778896049815,57.77,79026.45,0.0,-1.0,0.0,0.0]
[1778896051464,57.77,79026.34,0.0,-1.0,0.0,0.0]
[1778896055492,57.77,79025.09,0.0,-1.0,0.0,0.0]
[1778896058513,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778896059149,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778896059310,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778896059406,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778896059563,57.77,79020.79,0.0,-1.0,0.0,0.0]
[1778896059664,57.77,79021.01,0.0,-1.0,0.0,0.0]
[1778896064555,57.77,79017.6,0.0,-1.0,0.0,0.0]
[1778896065698,57.77,79017.6,0.0,-1.0,0.0,0.0]
[1778896065811,57.77,79017.6,0.0,-1.0,0.0,0.0]
[1778896065871,57.77,79016.26,0.0,-1.0,0.0,0.0]
[1778896066051,57.77,79016.26,0.0,-1.0,0.0,0.0]
[1778896066061,57.77,79016.26,0.0,-1.0,0.0,0.0]
[1778896070597,57.77,79017.52,0.0,-1.0,0.0,0.0]
[1778896075632,57.77,79017.52,0.0,-1.0,0.0,0.0]
[1778896078653,57.77,79023.51,0.0,-1.0,0.0,0.0]
[1778896079879,57.77,79023.51,0.0,-1.0,0.0,0.0]
[1778896080058,57.77,79023.51,0.0,-1.0,0.0,0.0]
[1778896079896,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778896080361,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778896080559,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778896080667,57.77,79025.92,0.0,-1.0,0.0,0.0]
[1778896088724,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778896091471,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778896091559,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778896091575,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778896091809,57.77,79025.91,0.0,-1.0,0.0,0.0]
[1778896091909,57.77,79026.84,0.0,-1.0,0.0,0.0]
[1778896098794,57.77,79027.05,0.0,-1.0,0.0,0.0]
[1778896103135,57.77,79027.09,0.0,-1.0,0.0,0.0]
[1778896103242,57.77,79027.09,0.0,-1.0,0.0,0.0]
[1778896103308,57.77,79027.09,0.0,-1.0,0.0,0.0]
[1778896103336,57.77,79027.09,0.0,-1.0,0.0,0.0]
[1778896110878,57.77,79027.34,0.0,-1.0,0.0,0.0]
[1778896113899,57.77,79027.37,0.0,-1.0,0.0,0.0]
[1778896115430,57.77,79027.37,0.0,-1.0,0.0,0.0]
[1778896115564,57.77,79027.37,0.0,-1.0,0.0,0.0]
[1778896115809,57.77,79027.37,0.0,-1.0,0.0,0.0]
[1778896115875,57.77,79027.37,0.0,-1.0,0.0,0.0]
[1778896116920,57.77,79028.39,0.0,-1.0,0.0,0.0]
[1778896117927,57.77,79029.15,0.0,-1.0,0.0,0.0]
[1778896119829,57.77,79029.22,0.0,-1.0,0.0,0.0]
[1778896119946,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778896120951,57.77,79054.72,0.0,-1.0,0.0,0.0]
[1778896121958,57.77,79054.96,0.0,-1.0,0.0,0.0]
[1778896122965,57.77,79055.79,0.0,-1.0,0.0,0.0]
[1778896123724,57.77,79055.79,0.0,-1.0,0.0,0.0]
[1778896123972,57.77,79055.86,0.0,-1.0,0.0,0.0]
[1778896124979,57.77,79053.45,0.0,-1.0,0.0,0.0]
[1778896125986,57.77,79045.98,0.0,-1.0,0.0,0.0]
[1778896126993,57.77,79044.55,0.0,-1.0,0.0,0.0]
[1778896128000,57.77,79045.19,0.0,-1.0,0.0,0.0]
[1778896132028,57.77,79045.84,0.0,-1.0,0.0,0.0]
[1778896137063,57.77,79046.0,0.0,-1.0,0.0,0.0]
[1778896139077,57.77,79049.63,0.0,-1.0,0.0,0.0]
[1778896140583,57.77,79050.23,0.0,-1.0,0.0,0.0]
[1778896140808,57.77,79050.23,0.0,-1.0,0.0,0.0]
[1778896141039,57.77,79050.23,0.0,-1.0,0.0,0.0]
[1778896141059,57.77,79050.23,0.0,-1.0,0.0,0.0]
[1778896141091,57.77,79050.58,0.0,-1.0,0.0,0.0]
[1778896143105,57.77,79048.52,0.0,-1.0,0.0,0.0]
[1778896144112,57.77,79046.39,0.0,-1.0,0.0,0.0]
[1778896146556,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778896146809,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778896146908,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778896147058,57.77,79046.35,0.0,-1.0,0.0,0.0]
[1778896147133,57.77,79045.31,0.0,-1.0,0.0,0.0]
[1778896148140,57.77,79042.3,0.0,-1.0,0.0,0.0]
[1778896149147,57.77,79039.64,0.0,-1.0,0.0,0.0]
[1778896151161,57.77,79038.92,0.0,-1.0,0.0,0.0]
[1778896156196,57.77,79039.23,0.0,-1.0,0.0,0.0]
[1778896158210,57.77,79038.57,0.0,-1.0,0.0,0.0]
[1778896165037,57.77,79038.46,0.0,-1.0,0.0,0.0]
[1778896165058,57.77,79038.46,0.0,-1.0,0.0,0.0]
[1778896165138,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778896165809,57.77,79035.27,0.0,-1.0,0.0,0.0]
[1778896165910,57.77,79033.38,0.0,-1.0,0.0,0.0]
[1778896166266,57.77,79032.75,0.0,-1.0,0.0,0.0]
[1778896167273,57.77,79032.11,0.0,-1.0,0.0,0.0]
[1778896171301,57.77,79031.85,0.0,-1.0,0.0,0.0]
[1778896176337,57.77,79031.96,0.0,-1.0,0.0,0.0]
[1778896177925,57.77,79031.96,0.0,-1.0,0.0,0.0]
[1778896178060,57.77,79031.96,0.0,-1.0,0.0,0.0]
[1778896178140,57.77,79032.14,0.0,-1.0,0.0,0.0]
[1778896178239,57.77,79032.14,0.0,-1.0,0.0,0.0]
[1778896178308,57.77,79032.14,0.0,-1.0,0.0,0.0]
[1778896181093,57.77,79032.15,0.0,-1.0,0.0,0.0]
[1778896188420,57.77,79032.15,0.0,-1.0,0.0,0.0]
[1778896192220,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778896192308,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778896192322,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778896192560,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778896192661,57.77,79032.24,0.0,-1.0,0.0,0.0]
[1778896198491,57.77,79032.14,0.0,-1.0,0.0,0.0]
[1778896199498,57.77,79030.21,0.0,-1.0,0.0,0.0]
[1778896200380,57.77,79030.21,0.0,-1.0,0.0,0.0]
[1778896200563,57.77,79030.21,0.0,-1.0,0.0,0.0]
[1778896200637,57.77,79028.17,0.0,-1.0,0.0,0.0]
[1778896201816,57.77,79028.17,0.0,-1.0,0.0,0.0]
[1778896202072,57.77,79028.17,0.0,-1.0,0.0,0.0]
[1778896202173,57.77,79027.14,0.0,-1.0,0.0,0.0]
[1778896206548,57.77,79027.85,0.0,-1.0,0.0,0.0]
[1778896212391,57.77,79028.0,0.0,-1.0,0.0,0.0]
[1778896212558,57.77,79028.0,0.0,-1.0,0.0,0.0]
[1778896212590,57.77,79031.02,0.0,-1.0,0.0,0.0]
[1778896214233,57.77,79031.12,0.0,-1.0,0.0,0.0]
[1778896214311,57.77,79031.12,0.0,-1.0,0.0,0.0]
[1778896222660,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778896226952,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778896227057,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778896227158,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778896227605,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778896227810,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778896232730,57.77,79030.52,0.0,-1.0,0.0,0.0]
[1778896245821,57.77,79030.48,0.0,-1.0,0.0,0.0]
[1778896253877,57.77,79035.09,0.0,-1.0,0.0,0.0]
[1778896254884,57.77,79036.76,0.0,-1.0,0.0,0.0]
[1778896257136,57.77,79036.98,0.0,-1.0,0.0,0.0]
[1778896257309,57.77,79037.09,0.0,-1.0,0.0,0.0]
[1778896260926,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778896261472,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778896261560,57.77,79037.74,0.0,-1.0,0.0,0.0]
[1778896261936,57.77,79043.79,0.0,-1.0,0.0,0.0]
[1778896262940,57.77,79044.65,0.0,-1.0,0.0,0.0]
[1778896263387,57.77,79044.65,0.0,-1.0,0.0,0.0]
[1778896263559,57.77,79044.65,0.0,-1.0,0.0,0.0]
[1778896264954,57.77,79045.4,0.0,-1.0,0.0,0.0]
[1778896266972,57.77,79049.06,0.0,-1.0,0.0,0.0]
[1778896267979,57.77,79049.91,0.0,-1.0,0.0,0.0]
[1778896268658,57.77,79049.91,0.0,-1.0,0.0,0.0]
[1778896268808,57.77,79049.91,0.0,-1.0,0.0,0.0]
[1778896269993,57.77,79045.45,0.0,-1.0,0.0,0.0]
[1778896271001,57.77,79044.29,0.0,-1.0,0.0,0.0]
[1778896272514,57.77,79044.29,0.0,-1.0,0.0,0.0]
[1778896272559,57.77,79044.29,0.0,-1.0,0.0,0.0]
[1778896273015,57.77,79043.32,0.0,-1.0,0.0,0.0]
[1778896274022,57.77,79045.62,0.0,-1.0,0.0,0.0]
[1778896275809,57.77,79045.26,0.0,-1.0,0.0,0.0]
[1778896275910,57.77,79045.26,0.0,-1.0,0.0,0.0]
[1778896278050,57.77,79043.76,0.0,-1.0,0.0,0.0]
[1778896281448,57.77,79043.26,0.0,-1.0,0.0,0.0]
[1778896281562,57.77,79043.26,0.0,-1.0,0.0,0.0]
[1778896282078,57.77,79042.21,0.0,-1.0,0.0,0.0]
[1778896287113,57.77,79042.0,0.0,-1.0,0.0,0.0]
[1778896289127,57.77,79041.08,0.0,-1.0,0.0,0.0]
[1778896289859,57.77,79041.08,0.0,-1.0,0.0,0.0]
[1778896290064,57.77,79041.08,0.0,-1.0,0.0,0.0]
[1778896290134,57.77,79039.67,0.0,-1.0,0.0,0.0]
[1778896291141,57.77,79039.73,0.0,-1.0,0.0,0.0]
[1778896293108,57.77,79039.77,0.0,-1.0,0.0,0.0]
[1778896293209,57.77,79039.77,0.0,-1.0,0.0,0.0]
[1778896293308,57.77,79039.77,0.0,-1.0,0.0,0.0]
[1778896299197,57.77,79039.01,0.0,-1.0,0.0,0.0]
[1778896301192,57.77,79039.22,0.0,-1.0,0.0,0.0]
[1778896301308,57.77,79039.18,0.0,-1.0,0.0,0.0]
[1778896305239,57.77,79043.4,0.0,-1.0,0.0,0.0]
[1778896305868,57.77,79043.4,0.0,-1.0,0.0,0.0]
[1778896306058,57.77,79043.4,0.0,-1.0,0.0,0.0]
[1778896306246,57.77,79047.33,0.0,-1.0,0.0,0.0]
[1778896307253,57.77,79049.57,0.0,-1.0,0.0,0.0]
[1778896308913,57.77,79049.82,0.0,-1.0,0.0,0.0]
[1778896309059,57.77,79049.82,0.0,-1.0,0.0,0.0]
[1778896309268,57.77,79050.43,0.0,-1.0,0.0,0.0]
[1778896315310,57.77,79053.69,0.0,-1.0,0.0,0.0]
[1778896317324,57.77,79056.7,0.0,-1.0,0.0,0.0]
[1778896318497,57.77,79056.7,0.0,-1.0,0.0,0.0]
[1778896318627,57.77,79056.7,0.0,-1.0,0.0,0.0]
[1778896320345,57.77,79055.02,0.0,-1.0,0.0,0.0]
[1778896321352,57.77,79053.68,0.0,-1.0,0.0,0.0]
[1778896324374,57.77,79056.04,0.0,-1.0,0.0,0.0]
[1778896325727,57.77,79056.04,0.0,-1.0,0.0,0.0]
[1778896325807,57.77,79056.04,0.0,-1.0,0.0,0.0]
[1778896325828,57.77,79061.5,0.0,-1.0,0.0,0.0]
[1778896326388,57.77,79063.07,0.0,-1.0,0.0,0.0]
[1778896328238,57.77,79063.07,0.0,-1.0,0.0,0.0]
[1778896328308,57.77,79063.07,0.0,-1.0,0.0,0.0]
[1778896328242,57.77,79062.64,0.0,-1.0,0.0,0.0]
[1778896332602,57.77,79062.48,0.0,-1.0,0.0,0.0]
[1778896332809,57.77,79062.48,0.0,-1.0,0.0,0.0]
[1778896332910,57.77,79065.56,0.0,-1.0,0.0,0.0]
[1778896333437,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778896334444,57.77,79073.68,0.0,-1.0,0.0,0.0]
[1778896335451,57.77,79075.42,0.0,-1.0,0.0,0.0]
[1778896336727,57.77,79075.42,0.0,-1.0,0.0,0.0]
[1778896337071,57.77,79075.42,0.0,-1.0,0.0,0.0]
[1778896337125,57.77,79075.48,0.0,-1.0,0.0,0.0]
[1778896338106,57.77,79075.48,0.0,-1.0,0.0,0.0]
[1778896338314,57.77,79075.48,0.0,-1.0,0.0,0.0]
[1778896339479,57.77,79073.79,0.0,-1.0,0.0,0.0]
[1778896345198,57.77,79073.75,0.0,-1.0,0.0,0.0]
[1778896345310,57.77,79073.75,0.0,-1.0,0.0,0.0]
[1778896347779,57.77,79074.09,0.0,-1.0,0.0,0.0]
[1778896347809,57.77,79074.09,0.0,-1.0,0.0,0.0]
[1778896347910,57.77,79074.09,0.0,-1.0,0.0,0.0]
[1778896352571,57.77,79075.48,0.0,-1.0,0.0,0.0]
[1778896354584,57.77,79080.36,0.0,-1.0,0.0,0.0]
[1778896355742,57.77,79080.36,0.0,-1.0,0.0,0.0]
[1778896355808,57.77,79080.36,0.0,-1.0,0.0,0.0]
[1778896355909,57.77,79081.99,0.0,-1.0,0.0,0.0]
[1778896356598,57.77,79084.33,0.0,-1.0,0.0,0.0]
[1778896357605,57.77,79082.83,0.0,-1.0,0.0,0.0]
[1778896359767,57.77,79082.7,0.0,-1.0,0.0,0.0]
[1778896359807,57.77,79082.7,0.0,-1.0,0.0,0.0]
[1778896359868,57.77,79082.61,0.0,-1.0,0.0,0.0]
[1778896362924,57.77,79082.45,0.0,-1.0,0.0,0.0]
[1778896363057,57.77,79082.45,0.0,-1.0,0.0,0.0]
[1778896369960,57.77,79082.45,0.0,-1.0,0.0,0.0]
[1778896370058,57.77,79082.45,0.0,-1.0,0.0,0.0]
[1778896370697,57.77,79079.36,0.0,-1.0,0.0,0.0]
[1778896373410,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778896373561,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778896373584,57.77,79079.46,0.0,-1.0,0.0,0.0]
[1778896374725,57.77,79078.53,0.0,-1.0,0.0,0.0]
[1778896375533,57.77,79078.53,0.0,-1.0,0.0,0.0]
[1778896375558,57.77,79078.53,0.0,-1.0,0.0,0.0]
[1778896379760,57.77,79077.09,0.0,-1.0,0.0,0.0]
[1778896383187,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778896383309,57.77,79077.11,0.0,-1.0,0.0,0.0]
[1778896383280,57.77,79077.78,0.0,-1.0,0.0,0.0]
[1778896388823,57.77,79078.8,0.0,-1.0,0.0,0.0]
[1778896393858,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778896397061,57.77,79079.25,0.0,-1.0,0.0,0.0]
[1778896405943,57.77,79079.83,0.0,-1.0,0.0,0.0]
[1778896408525,57.77,79079.87,0.0,-1.0,0.0,0.0]
[1778896408564,57.77,79079.87,0.0,-1.0,0.0,0.0]
[1778896408628,57.77,79079.87,0.0,-1.0,0.0,0.0]
[1778896408816,57.77,79079.87,0.0,-1.0,0.0,0.0]
[1778896408917,57.77,79079.87,0.0,-1.0,0.0,0.0]
[1778896411985,57.77,79080.37,0.0,-1.0,0.0,0.0]
[1778896418090,57.77,79080.55,0.0,-1.0,0.0,0.0]
[1778896418309,57.77,79080.55,0.0,-1.0,0.0,0.0]
[1778896418410,57.77,79080.63,0.0,-1.0,0.0,0.0]
[1778896419037,57.77,79083.85,0.0,-1.0,0.0,0.0]
[1778896420044,57.77,79085.04,0.0,-1.0,0.0,0.0]
[1778896421377,57.77,79085.04,0.0,-1.0,0.0,0.0]
[1778896421559,57.77,79085.08,0.0,-1.0,0.0,0.0]
[1778896424072,57.77,79086.49,0.0,-1.0,0.0,0.0]
[1778896429016,57.77,79086.6,0.0,-1.0,0.0,0.0]
[1778896429068,57.77,79086.6,0.0,-1.0,0.0,0.0]
[1778896429108,57.77,79086.56,0.0,-1.0,0.0,0.0]
[1778896430115,57.77,79085.53,0.0,-1.0,0.0,0.0]
[1778896432020,57.77,79086.0,0.0,-1.0,0.0,0.0]
[1778896432059,57.77,79086.0,0.0,-1.0,0.0,0.0]
[1778896438171,57.77,79086.52,0.0,-1.0,0.0,0.0]
[1778896443208,57.77,79086.36,0.0,-1.0,0.0,0.0]
[1778896445625,57.77,79086.67,0.0,-1.0,0.0,0.0]
[1778896445759,57.77,79086.67,0.0,-1.0,0.0,0.0]
[1778896445809,57.77,79086.67,0.0,-1.0,0.0,0.0]
[1778896446227,57.77,79086.7,0.0,-1.0,0.0,0.0]
[1778896451262,57.77,79086.74,0.0,-1.0,0.0,0.0]
[1778896456301,57.77,79086.33,0.0,-1.0,0.0,0.0]
[1778896460320,57.77,79086.26,0.0,-1.0,0.0,0.0]
[1778896460449,57.77,79086.26,0.0,-1.0,0.0,0.0]
[1778896460329,57.77,79086.27,0.0,-1.0,0.0,0.0]
[1778896460559,57.77,79086.27,0.0,-1.0,0.0,0.0]
[1778896466375,57.77,79085.87,0.0,-1.0,0.0,0.0]
[1778896471412,57.77,79086.19,0.0,-1.0,0.0,0.0]
[1778896477453,57.77,79079.92,0.0,-1.0,0.0,0.0]
[1778896478460,57.77,79077.73,0.0,-1.0,0.0,0.0]
[1778896480474,57.77,79075.88,0.0,-1.0,0.0,0.0]
[1778896482720,57.77,79075.16,0.0,-1.0,0.0,0.0]
[1778896482808,57.77,79075.16,0.0,-1.0,0.0,0.0]
[1778896482917,57.77,79075.16,0.0,-1.0,0.0,0.0]
[1778896483061,57.77,79075.16,0.0,-1.0,0.0,0.0]
[1778896483131,57.77,79074.26,0.0,-1.0,0.0,0.0]
[1778896488530,57.77,79075.17,0.0,-1.0,0.0,0.0]
[1778896492871,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778896492924,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778896493065,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778896493166,57.77,79075.21,0.0,-1.0,0.0,0.0]
[1778896498600,57.77,79074.6,0.0,-1.0,0.0,0.0]
[1778896502628,57.77,79073.72,0.0,-1.0,0.0,0.0]
[1778896505983,57.77,79073.9,0.0,-1.0,0.0,0.0]
[1778896506060,57.77,79073.9,0.0,-1.0,0.0,0.0]
[1778896506140,57.77,79073.9,0.0,-1.0,0.0,0.0]
[1778896506311,57.77,79073.9,0.0,-1.0,0.0,0.0]
[1778896506369,57.77,79073.92,0.0,-1.0,0.0,0.0]
[1778896511691,57.77,79074.0,0.0,-1.0,0.0,0.0]
[1778896517733,57.77,79074.92,0.0,-1.0,0.0,0.0]
[1778896527150,57.77,79075.06,0.0,-1.0,0.0,0.0]
[1778896527302,57.77,79075.06,0.0,-1.0,0.0,0.0]
[1778896527310,57.77,79075.06,0.0,-1.0,0.0,0.0]
[1778896527334,57.77,79075.06,0.0,-1.0,0.0,0.0]
[1778896531831,57.77,79075.1,0.0,-1.0,0.0,0.0]
[1778896538880,57.77,79074.49,0.0,-1.0,0.0,0.0]
[1778896540161,57.77,79074.49,0.0,-1.0,0.0,0.0]
[1778896540235,57.77,79074.49,0.0,-1.0,0.0,0.0]
[1778896540309,57.77,79074.49,0.0,-1.0,0.0,0.0]
[1778896540410,57.77,79074.48,0.0,-1.0,0.0,0.0]
[1778896545930,57.77,79074.41,0.0,-1.0,0.0,0.0]
[1778896553429,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778896553530,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778896553561,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778896553575,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778896553810,57.77,79074.45,0.0,-1.0,0.0,0.0]
[1778896559022,57.77,79074.36,0.0,-1.0,0.0,0.0]
[1778896564057,57.77,79074.66,0.0,-1.0,0.0,0.0]
[1778896565064,57.77,79077.94,0.0,-1.0,0.0,0.0]
[1778896566836,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778896567062,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778896567101,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778896567310,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778896567411,57.77,79078.25,0.0,-1.0,0.0,0.0]
[1778896573120,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778896573963,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778896574060,57.77,79078.62,0.0,-1.0,0.0,0.0]
[1778896574127,57.77,79078.69,0.0,-1.0,0.0,0.0]
[1778896575587,57.77,79078.69,0.0,-1.0,0.0,0.0]
[1778896575810,57.77,79078.69,0.0,-1.0,0.0,0.0]
[1778896580169,57.77,79079.56,0.0,-1.0,0.0,0.0]
[1778896586212,57.77,79079.66,0.0,-1.0,0.0,0.0]
[1778896587891,57.77,79080.32,0.0,-1.0,0.0,0.0]
[1778896587976,57.77,79080.32,0.0,-1.0,0.0,0.0]
[1778896588059,57.77,79080.32,0.0,-1.0,0.0,0.0]
[1778896588226,57.77,79080.14,0.0,-1.0,0.0,0.0]
[1778896589233,57.77,79086.48,0.0,-1.0,0.0,0.0]
[1778896590240,57.77,79092.71,0.0,-1.0,0.0,0.0]
[1778896591247,57.77,79093.18,0.0,-1.0,0.0,0.0]
[1778896592254,57.77,79097.47,0.0,-1.0,0.0,0.0]
[1778896592786,57.77,79097.47,0.0,-1.0,0.0,0.0]
[1778896592809,57.77,79097.47,0.0,-1.0,0.0,0.0]
[1778896592850,57.77,79097.47,0.0,-1.0,0.0,0.0]
[1778896593059,57.77,79097.47,0.0,-1.0,0.0,0.0]
[1778896593261,57.77,79098.34,0.0,-1.0,0.0,0.0]
[1778896594268,57.77,79101.27,0.0,-1.0,0.0,0.0]
[1778896595275,57.77,79104.89,0.0,-1.0,0.0,0.0]
[1778896596282,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778896596697,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778896596745,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778896596810,57.77,79107.35,0.0,-1.0,0.0,0.0]
[1778896597289,57.77,79108.14,0.0,-1.0,0.0,0.0]
[1778896601317,57.77,79106.87,0.0,-1.0,0.0,0.0]
[1778896603331,57.77,79108.89,0.0,-1.0,0.0,0.0]
[1778896604375,57.77,79108.89,0.0,-1.0,0.0,0.0]
[1778896604426,57.77,79108.89,0.0,-1.0,0.0,0.0]
[1778896604567,57.77,79108.89,0.0,-1.0,0.0,0.0]
[1778896604523,57.77,79112.31,0.0,-1.0,0.0,0.0]
[1778896605345,57.77,79114.0,0.0,-1.0,0.0,0.0]
[1778896609378,57.77,79110.57,0.0,-1.0,0.0,0.0]
[1778896610380,57.77,79107.26,0.0,-1.0,0.0,0.0]
[1778896611347,57.77,79107.26,0.0,-1.0,0.0,0.0]
[1778896611464,57.77,79107.26,0.0,-1.0,0.0,0.0]
[1778896611561,57.77,79107.26,0.0,-1.0,0.0,0.0]
[1778896611565,57.77,79107.64,0.0,-1.0,0.0,0.0]
[1778896613401,57.77,79109.38,0.0,-1.0,0.0,0.0]
[1778896615416,57.77,79111.79,0.0,-1.0,0.0,0.0]
[1778896616422,57.77,79114.99,0.0,-1.0,0.0,0.0]
[1778896616960,57.77,79114.99,0.0,-1.0,0.0,0.0]
[1778896616965,57.77,79114.99,0.0,-1.0,0.0,0.0]
[1778896617060,57.77,79114.99,0.0,-1.0,0.0,0.0]
[1778896617429,57.77,79115.48,0.0,-1.0,0.0,0.0]
[1778896621457,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778896623981,57.77,79117.3,0.0,-1.0,0.0,0.0]
[1778896624061,57.77,79117.3,0.0,-1.0,0.0,0.0]
[1778896629514,57.77,79117.67,0.0,-1.0,0.0,0.0]
[1778896632535,57.77,79119.13,0.0,-1.0,0.0,0.0]
[1778896634326,57.77,79119.58,0.0,-1.0,0.0,0.0]
[1778896634367,57.77,79119.58,0.0,-1.0,0.0,0.0]
[1778896634561,57.77,79119.58,0.0,-1.0,0.0,0.0]
[1778896634549,57.77,79119.59,0.0,-1.0,0.0,0.0]
[1778896635556,57.77,79119.72,0.0,-1.0,0.0,0.0]
[1778896636563,57.77,79116.56,0.0,-1.0,0.0,0.0]
[1778896637572,57.77,79114.22,0.0,-1.0,0.0,0.0]
[1778896637960,57.77,79114.22,0.0,-1.0,0.0,0.0]
[1778896638016,57.77,79114.22,0.0,-1.0,0.0,0.0]
[1778896638059,57.77,79114.22,0.0,-1.0,0.0,0.0]
[1778896638577,57.77,79111.91,0.0,-1.0,0.0,0.0]
[1778896645626,57.77,79112.56,0.0,-1.0,0.0,0.0]
[1778896648649,57.77,79116.06,0.0,-1.0,0.0,0.0]
[1778896650266,57.77,79116.06,0.0,-1.0,0.0,0.0]
[1778896650275,57.77,79116.06,0.0,-1.0,0.0,0.0]
[1778896650309,57.77,79116.06,0.0,-1.0,0.0,0.0]
[1778896650410,57.77,79118.34,0.0,-1.0,0.0,0.0]
[1778896652676,57.77,79118.39,0.0,-1.0,0.0,0.0]
[1778896653699,57.77,79118.39,0.0,-1.0,0.0,0.0]
[1778896653808,57.77,79118.39,0.0,-1.0,0.0,0.0]
[1778896653910,57.77,79114.59,0.0,-1.0,0.0,0.0]
[1778896654689,57.77,79113.72,0.0,-1.0,0.0,0.0]
[1778896655696,57.77,79112.78,0.0,-1.0,0.0,0.0]
[1778896661738,57.77,79110.78,0.0,-1.0,0.0,0.0]
[1778896663256,57.77,79110.78,0.0,-1.0,0.0,0.0]
[1778896663265,57.77,79110.78,0.0,-1.0,0.0,0.0]
[1778896663310,57.77,79110.78,0.0,-1.0,0.0,0.0]
[1778896663357,57.77,79111.63,0.0,-1.0,0.0,0.0]
[1778896669317,57.77,79111.78,0.0,-1.0,0.0,0.0]
[1778896669376,57.77,79111.78,0.0,-1.0,0.0,0.0]
[1778896669562,57.77,79111.78,0.0,-1.0,0.0,0.0]
[1778896669564,57.77,79111.12,0.0,-1.0,0.0,0.0]
[1778896676843,57.77,79111.34,0.0,-1.0,0.0,0.0]
[1778896678857,57.77,79113.58,0.0,-1.0,0.0,0.0]
[1778896680075,57.77,79113.58,0.0,-1.0,0.0,0.0]
[1778896680079,57.77,79113.58,0.0,-1.0,0.0,0.0]
[1778896680311,57.77,79113.58,0.0,-1.0,0.0,0.0]
[1778896680337,57.77,79114.22,0.0,-1.0,0.0,0.0]
[1778896680871,57.77,79112.93,0.0,-1.0,0.0,0.0]
[1778896687920,57.77,79113.47,0.0,-1.0,0.0,0.0]
[1778896692955,57.77,79113.52,0.0,-1.0,0.0,0.0]
[1778896694969,57.77,79112.37,0.0,-1.0,0.0,0.0]
[1778896696309,57.77,79112.37,0.0,-1.0,0.0,0.0]
[1778896696314,57.77,79112.37,0.0,-1.0,0.0,0.0]
[1778896696563,57.77,79112.37,0.0,-1.0,0.0,0.0]
[1778896696663,57.77,79112.35,0.0,-1.0,0.0,0.0]
[1778896701154,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778896701233,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778896701312,57.77,79112.45,0.0,-1.0,0.0,0.0]
[1778896701334,57.77,79116.73,0.0,-1.0,0.0,0.0]
[1778896702019,57.77,79118.8,0.0,-1.0,0.0,0.0]
[1778896703026,57.77,79121.75,0.0,-1.0,0.0,0.0]
[1778896706463,57.77,79122.36,0.0,-1.0,0.0,0.0]
[1778896706537,57.77,79122.36,0.0,-1.0,0.0,0.0]
[1778896706560,57.77,79122.36,0.0,-1.0,0.0,0.0]
[1778896706562,57.77,79123.58,0.0,-1.0,0.0,0.0]
[1778896707054,57.77,79124.58,0.0,-1.0,0.0,0.0]
[1778896711082,57.77,79124.93,0.0,-1.0,0.0,0.0]
[1778896713215,57.77,79125.03,0.0,-1.0,0.0,0.0]
[1778896713309,57.77,79125.03,0.0,-1.0,0.0,0.0]
[1778896713311,57.77,79125.03,0.0,-1.0,0.0,0.0]
[1778896713562,57.77,79125.03,0.0,-1.0,0.0,0.0]
[1778896713663,57.77,79125.86,0.0,-1.0,0.0,0.0]
[1778896716117,57.77,79126.8,0.0,-1.0,0.0,0.0]
[1778896719138,57.77,79128.34,0.0,-1.0,0.0,0.0]
[1778896720478,57.77,79128.34,0.0,-1.0,0.0,0.0]
[1778896720559,57.77,79128.34,0.0,-1.0,0.0,0.0]
[1778896720607,57.77,79128.34,0.0,-1.0,0.0,0.0]
[1778896720708,57.77,79130.39,0.0,-1.0,0.0,0.0]
[1778896720809,57.77,79130.39,0.0,-1.0,0.0,0.0]
[1778896721152,57.77,79132.86,0.0,-1.0,0.0,0.0]
[1778896722159,57.77,79134.84,0.0,-1.0,0.0,0.0]
[1778896724175,57.77,79135.71,0.0,-1.0,0.0,0.0]
[1778896724916,57.77,79135.71,0.0,-1.0,0.0,0.0]
[1778896725059,57.77,79135.71,0.0,-1.0,0.0,0.0]
[1778896725180,57.77,79134.61,0.0,-1.0,0.0,0.0]
[1778896725820,57.77,79134.61,0.0,-1.0,0.0,0.0]
[1778896726059,57.77,79134.61,0.0,-1.0,0.0,0.0]
[1778896726187,57.77,79135.73,0.0,-1.0,0.0,0.0]
[1778896727194,57.77,79137.3,0.0,-1.0,0.0,0.0]
[1778896729208,57.77,79138.05,0.0,-1.0,0.0,0.0]
[1778896731222,57.77,79137.34,0.0,-1.0,0.0,0.0]
[1778896733522,57.77,79137.33,0.0,-1.0,0.0,0.0]
[1778896733561,57.77,79137.33,0.0,-1.0,0.0,0.0]
[1778896733588,57.77,79137.33,0.0,-1.0,0.0,0.0]
[1778896733612,57.77,79138.93,0.0,-1.0,0.0,0.0]
[1778896733810,57.77,79138.93,0.0,-1.0,0.0,0.0]
[1778896734243,57.77,79140.39,0.0,-1.0,0.0,0.0]
[1778896739278,57.77,79140.49,0.0,-1.0,0.0,0.0]
[1778896740285,57.77,79144.01,0.0,-1.0,0.0,0.0]
[1778896741052,57.77,79144.01,0.0,-1.0,0.0,0.0]
[1778896741059,57.77,79144.01,0.0,-1.0,0.0,0.0]
[1778896741292,57.77,79144.48,0.0,-1.0,0.0,0.0]
[1778896746327,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778896748391,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778896748549,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778896748561,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778896748645,57.77,79143.88,0.0,-1.0,0.0,0.0]
[1778896754383,57.77,79142.99,0.0,-1.0,0.0,0.0]
[1778896755390,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778896755765,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778896755810,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778896755953,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778896756058,57.77,79140.71,0.0,-1.0,0.0,0.0]
[1778896756397,57.77,79138.17,0.0,-1.0,0.0,0.0]
[1778896759418,57.77,79136.57,0.0,-1.0,0.0,0.0]
[1778896760425,57.77,79135.86,0.0,-1.0,0.0,0.0]
[1778896765460,57.77,79135.81,0.0,-1.0,0.0,0.0]
[1778896766539,57.77,79135.81,0.0,-1.0,0.0,0.0]
[1778896766559,57.77,79135.81,0.0,-1.0,0.0,0.0]
[1778896766644,57.77,79135.81,0.0,-1.0,0.0,0.0]
[1778896766745,57.77,79135.7,0.0,-1.0,0.0,0.0]
[1778896766810,57.77,79135.7,0.0,-1.0,0.0,0.0]
[1778896767474,57.77,79134.97,0.0,-1.0,0.0,0.0]
[1778896768481,57.77,79134.0,0.0,-1.0,0.0,0.0]
[1778896769948,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778896770498,57.77,79134.58,0.0,-1.0,0.0,0.0]
[1778896771505,57.77,79132.75,0.0,-1.0,0.0,0.0]
[1778896772511,57.77,79130.6,0.0,-1.0,0.0,0.0]
[1778896773953,57.77,79130.24,0.0,-1.0,0.0,0.0]
[1778896774525,57.77,79129.97,0.0,-1.0,0.0,0.0]
[1778896775532,57.77,79129.3,0.0,-1.0,0.0,0.0]
[1778896778553,57.77,79128.69,0.0,-1.0,0.0,0.0]
[1778896784595,57.77,79128.23,0.0,-1.0,0.0,0.0]
[1778896788623,57.77,79127.57,0.0,-1.0,0.0,0.0]
[1778896793663,57.77,79127.96,0.0,-1.0,0.0,0.0]
[1778896793795,57.77,79127.96,0.0,-1.0,0.0,0.0]
[1778896793809,57.77,79127.96,0.0,-1.0,0.0,0.0]
[1778896793877,57.77,79127.96,0.0,-1.0,0.0,0.0]
[1778896794059,57.77,79127.96,0.0,-1.0,0.0,0.0]
[1778896794670,57.77,79127.92,0.0,-1.0,0.0,0.0]
[1778896799705,57.77,79127.91,0.0,-1.0,0.0,0.0]
[1778896800712,57.77,79126.13,0.0,-1.0,0.0,0.0]
[1778896801719,57.77,79130.16,0.0,-1.0,0.0,0.0]
[1778896802185,57.77,79130.16,0.0,-1.0,0.0,0.0]
[1778896802310,57.77,79130.16,0.0,-1.0,0.0,0.0]
[1778896802459,57.77,79130.16,0.0,-1.0,0.0,0.0]
[1778896802567,57.77,79130.16,0.0,-1.0,0.0,0.0]
[1778896802726,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778896803733,57.77,79135.01,0.0,-1.0,0.0,0.0]
[1778896804740,57.77,79137.19,0.0,-1.0,0.0,0.0]
[1778896805028,57.77,79137.19,0.0,-1.0,0.0,0.0]
[1778896805061,57.77,79137.19,0.0,-1.0,0.0,0.0]
[1778896805100,57.77,79137.19,0.0,-1.0,0.0,0.0]
[1778896805309,57.77,79137.19,0.0,-1.0,0.0,0.0]
[1778896805747,57.77,79141.81,0.0,-1.0,0.0,0.0]
[1778896806754,57.77,79142.47,0.0,-1.0,0.0,0.0]
[1778896807761,57.77,79143.73,0.0,-1.0,0.0,0.0]
[1778896812796,57.77,79143.68,0.0,-1.0,0.0,0.0]
[1778896814810,57.77,79142.38,0.0,-1.0,0.0,0.0]
[1778896815598,57.77,79142.38,0.0,-1.0,0.0,0.0]
[1778896815809,57.77,79142.38,0.0,-1.0,0.0,0.0]
[1778896815817,57.77,79141.47,0.0,-1.0,0.0,0.0]
[1778896815885,57.77,79141.47,0.0,-1.0,0.0,0.0]
[1778896816059,57.77,79141.47,0.0,-1.0,0.0,0.0]
[1778896821861,57.77,79141.84,0.0,-1.0,0.0,0.0]
[1778896827632,57.77,79141.99,0.0,-1.0,0.0,0.0]
[1778896827809,57.77,79141.99,0.0,-1.0,0.0,0.0]
[1778896827733,57.77,79142.14,0.0,-1.0,0.0,0.0]
[1778896827971,57.77,79142.14,0.0,-1.0,0.0,0.0]
[1778896828060,57.77,79142.14,0.0,-1.0,0.0,0.0]
[1778896828072,57.77,79142.71,0.0,-1.0,0.0,0.0]
[1778896828909,57.77,79143.22,0.0,-1.0,0.0,0.0]
[1778896831930,57.77,79142.99,0.0,-1.0,0.0,0.0]
[1778896836965,57.77,79143.34,0.0,-1.0,0.0,0.0]
[1778896839758,57.77,79143.34,0.0,-1.0,0.0,0.0]
[1778896839810,57.77,79143.34,0.0,-1.0,0.0,0.0]
[1778896840346,57.77,79143.64,0.0,-1.0,0.0,0.0]
[1778896840559,57.77,79143.64,0.0,-1.0,0.0,0.0]
[1778896840660,57.77,79146.13,0.0,-1.0,0.0,0.0]
[1778896840993,57.77,79146.99,0.0,-1.0,0.0,0.0]
[1778896845021,57.77,79147.46,0.0,-1.0,0.0,0.0]
[1778896846028,57.77,79148.35,0.0,-1.0,0.0,0.0]
[1778896847680,57.77,79148.35,0.0,-1.0,0.0,0.0]
[1778896847810,57.77,79148.35,0.0,-1.0,0.0,0.0]
[1778896847836,57.77,79148.44,0.0,-1.0,0.0,0.0]
[1778896847964,57.77,79148.44,0.0,-1.0,0.0,0.0]
[1778896848059,57.77,79148.44,0.0,-1.0,0.0,0.0]
[1778896849049,57.77,79147.43,0.0,-1.0,0.0,0.0]
[1778896850056,57.77,79147.89,0.0,-1.0,0.0,0.0]
[1778896853077,57.77,79148.31,0.0,-1.0,0.0,0.0]
[1778896858113,57.77,79147.95,0.0,-1.0,0.0,0.0]
[1778896860053,57.77,79147.95,0.0,-1.0,0.0,0.0]
[1778896860058,57.77,79147.95,0.0,-1.0,0.0,0.0]
[1778896862061,57.77,79147.95,0.0,-1.0,0.0,0.0]
[1778896862141,57.77,79149.88,0.0,-1.0,0.0,0.0]
[1778896864242,57.77,79150.16,0.0,-1.0,0.0,0.0]
[1778896864309,57.77,79150.16,0.0,-1.0,0.0,0.0]
[1778896864343,57.77,79148.67,0.0,-1.0,0.0,0.0]
[1778896870197,57.77,79148.93,0.0,-1.0,0.0,0.0]
[1778896871204,57.77,79151.69,0.0,-1.0,0.0,0.0]
[1778896872211,57.77,79150.25,0.0,-1.0,0.0,0.0]
[1778896873718,57.77,79150.25,0.0,-1.0,0.0,0.0]
[1778896873808,57.77,79150.25,0.0,-1.0,0.0,0.0]
[1778896874225,57.77,79138.51,0.0,-1.0,0.0,0.0]
[1778896875232,57.77,79134.73,0.0,-1.0,0.0,0.0]
[1778896877282,57.77,79133.86,0.0,-1.0,0.0,0.0]
[1778896877309,57.77,79133.86,0.0,-1.0,0.0,0.0]
[1778896877410,57.77,79133.86,0.0,-1.0,0.0,0.0]
[1778896878019,57.77,79133.86,0.0,-1.0,0.0,0.0]
[1778896878058,57.77,79133.86,0.0,-1.0,0.0,0.0]
[1778896878253,57.77,79135.38,0.0,-1.0,0.0,0.0]
[1778896880267,57.77,79136.33,0.0,-1.0,0.0,0.0]
[1778896883288,57.77,79131.58,0.0,-1.0,0.0,0.0]
[1778896887412,57.77,79130.86,0.0,-1.0,0.0,0.0]
[1778896887559,57.77,79130.86,0.0,-1.0,0.0,0.0]
[1778896887660,57.77,79130.86,0.0,-1.0,0.0,0.0]
[1778896891344,57.77,79128.98,0.0,-1.0,0.0,0.0]
[1778896893358,57.77,79124.87,0.0,-1.0,0.0,0.0]
[1778896894365,57.77,79122.83,0.0,-1.0,0.0,0.0]
[1778896898356,57.77,79122.32,0.0,-1.0,0.0,0.0]
[1778896898491,57.77,79122.32,0.0,-1.0,0.0,0.0]
[1778896898583,57.77,79119.68,0.0,-1.0,0.0,0.0]
[1778896900407,57.77,79114.81,0.0,-1.0,0.0,0.0]
[1778896901414,57.77,79113.4,0.0,-1.0,0.0,0.0]
[1778896903044,57.77,79113.2,0.0,-1.0,0.0,0.0]
[1778896903060,57.77,79113.2,0.0,-1.0,0.0,0.0]
[1778896903428,57.77,79113.04,0.0,-1.0,0.0,0.0]
[1778896907457,57.77,79108.76,0.0,-1.0,0.0,0.0]
[1778896910477,57.77,79107.63,0.0,-1.0,0.0,0.0]
[1778896915512,57.77,79107.87,0.0,-1.0,0.0,0.0]
[1778896920547,57.77,79108.1,0.0,-1.0,0.0,0.0]
[1778896925582,57.77,79108.3,0.0,-1.0,0.0,0.0]
[1778896930617,57.77,79108.07,0.0,-1.0,0.0,0.0]
[1778896935652,57.77,79106.33,0.0,-1.0,0.0,0.0]
[1778896936659,57.77,79098.47,0.0,-1.0,0.0,0.0]
[1778896937666,57.77,79096.61,0.0,-1.0,0.0,0.0]
[1778896942701,57.77,79097.4,0.0,-1.0,0.0,0.0]
[1778896944717,57.77,79096.26,0.0,-1.0,0.0,0.0]
[1778896950759,57.77,79096.81,0.0,-1.0,0.0,0.0]
[1778896952773,57.77,79096.83,0.0,-1.0,0.0,0.0]
[1778896957808,57.77,79096.8,0.0,-1.0,0.0,0.0]
[1778896962843,57.77,79094.37,0.0,-1.0,0.0,0.0]
[1778896963850,57.77,79092.68,0.0,-1.0,0.0,0.0]
[1778896968885,57.77,79091.95,0.0,-1.0,0.0,0.0]
[1778896974927,57.77,79091.33,0.0,-1.0,0.0,0.0]
[1778896980969,57.77,79091.28,0.0,-1.0,0.0,0.0]
[1778896988018,57.77,79090.81,0.0,-1.0,0.0,0.0]
[1778897000102,57.77,79086.96,0.0,-1.0,0.0,0.0]
[1778897001381,57.77,79086.96,0.0,-1.0,0.0,0.0]
[1778897001560,57.77,79086.96,0.0,-1.0,0.0,0.0]
[1778897001595,57.77,79082.55,0.0,-1.0,0.0,0.0]
[1778897002116,57.77,79079.83,0.0,-1.0,0.0,0.0]
[1778897004907,57.77,79079.05,0.0,-1.0,0.0,0.0]
[1778897004912,57.77,79079.24,0.0,-1.0,0.0,0.0]
[1778897005059,57.77,79079.24,0.0,-1.0,0.0,0.0]
[1778897005137,57.77,79078.12,0.0,-1.0,0.0,0.0]
[1778897007151,57.77,79077.08,0.0,-1.0,0.0,0.0]
[1778897011179,57.77,79077.84,0.0,-1.0,0.0,0.0]
[1778897017638,57.77,79077.89,0.0,-1.0,0.0,0.0]
[1778897029305,57.77,79078.0,0.0,-1.0,0.0,0.0]
[1778897040407,57.77,79078.01,0.0,-1.0,0.0,0.0]
[1778897042060,57.77,79078.01,0.0,-1.0,0.0,0.0]
[1778897052467,57.77,79077.78,0.0,-1.0,0.0,0.0]
[1778897053474,57.77,79071.53,0.0,-1.0,0.0,0.0]
[1778897054481,57.77,79068.07,0.0,-1.0,0.0,0.0]
[1778897056134,57.77,79068.37,0.0,-1.0,0.0,0.0]
[1778897056241,57.77,79068.37,0.0,-1.0,0.0,0.0]
[1778897056310,57.77,79068.37,0.0,-1.0,0.0,0.0]
[1778897056495,57.77,79068.02,0.0,-1.0,0.0,0.0]
[1778897062537,57.77,79068.33,0.0,-1.0,0.0,0.0]
[1778897064286,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778897064312,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778897064412,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778897064563,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778897064661,57.77,79068.53,0.0,-1.0,0.0,0.0]
[1778897070593,57.77,79068.61,0.0,-1.0,0.0,0.0]
[1778897074621,57.77,79067.46,0.0,-1.0,0.0,0.0]
[1778897076370,57.77,79067.46,0.0,-1.0,0.0,0.0]
[1778897076375,57.77,79067.46,0.0,-1.0,0.0,0.0]
[1778897076562,57.77,79067.46,0.0,-1.0,0.0,0.0]
[1778897076663,57.77,79067.46,0.0,-1.0,0.0,0.0]
[1778897084692,57.77,79067.47,0.0,-1.0,0.0,0.0]
[1778897088135,57.77,79067.47,0.0,-1.0,0.0,0.0]
[1778897088202,57.77,79067.47,0.0,-1.0,0.0,0.0]
[1778897088308,57.77,79067.47,0.0,-1.0,0.0,0.0]
[1778897088722,57.77,79074.9,0.0,-1.0,0.0,0.0]
[1778897089733,57.77,79082.06,0.0,-1.0,0.0,0.0]
[1778897090737,57.77,79091.53,0.0,-1.0,0.0,0.0]
[1778897091744,57.77,79091.55,0.0,-1.0,0.0,0.0]
[1778897093545,57.77,79091.36,0.0,-1.0,0.0,0.0]
[1778897093561,57.77,79091.36,0.0,-1.0,0.0,0.0]
[1778897093613,57.77,79091.36,0.0,-1.0,0.0,0.0]
[1778897093808,57.77,79091.36,0.0,-1.0,0.0,0.0]
[1778897093817,57.77,79091.36,0.0,-1.0,0.0,0.0]
[1778897096646,57.77,79091.43,0.0,-1.0,0.0,0.0]
[1778897096780,57.77,79107.48,0.0,-1.0,0.0,0.0]
[1778897097787,57.77,79154.21,0.0,-1.0,0.0,0.0]
[1778897098794,57.77,79154.35,0.0,-1.0,0.0,0.0]
[1778897100605,57.77,79154.4,0.0,-1.0,0.0,0.0]
[1778897101815,57.77,79150.76,0.0,-1.0,0.0,0.0]
[1778897102822,57.77,79149.2,0.0,-1.0,0.0,0.0]
[1778897105844,57.77,79147.49,0.0,-1.0,0.0,0.0]
[1778897106851,57.77,79141.27,0.0,-1.0,0.0,0.0]
[1778897109599,57.77,79140.83,0.0,-1.0,0.0,0.0]
[1778897109809,57.77,79140.83,0.0,-1.0,0.0,0.0]
[1778897109872,57.77,79139.3,0.0,-1.0,0.0,0.0]
[1778897111888,57.77,79140.25,0.0,-1.0,0.0,0.0]
[1778897113500,57.77,79140.25,0.0,-1.0,0.0,0.0]
[1778897113561,57.77,79140.25,0.0,-1.0,0.0,0.0]
[1778897113902,57.77,79141.09,0.0,-1.0,0.0,0.0]
[1778897116149,57.77,79141.36,0.0,-1.0,0.0,0.0]
[1778897116309,57.77,79141.36,0.0,-1.0,0.0,0.0]
[1778897120951,57.77,79139.26,0.0,-1.0,0.0,0.0]
[1778897121958,57.77,79138.16,0.0,-1.0,0.0,0.0]
[1778897124520,57.77,79138.51,0.0,-1.0,0.0,0.0]
[1778897124562,57.77,79138.51,0.0,-1.0,0.0,0.0]
[1778897124682,57.77,79138.51,0.0,-1.0,0.0,0.0]
[1778897124811,57.77,79138.51,0.0,-1.0,0.0,0.0]
[1778897124979,57.77,79137.19,0.0,-1.0,0.0,0.0]
[1778897125987,57.77,79133.02,0.0,-1.0,0.0,0.0]
[1778897126994,57.77,79128.28,0.0,-1.0,0.0,0.0]
[1778897128047,57.77,79128.28,0.0,-1.0,0.0,0.0]
[1778897128060,57.77,79128.28,0.0,-1.0,0.0,0.0]
[1778897128076,57.77,79127.4,0.0,-1.0,0.0,0.0]
[1778897131022,57.77,79127.37,0.0,-1.0,0.0,0.0]
[1778897132029,57.77,79131.08,0.0,-1.0,0.0,0.0]
[1778897133036,57.77,79134.03,0.0,-1.0,0.0,0.0]
[1778897135361,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778897135558,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778897135566,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778897135809,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778897135911,57.77,79134.08,0.0,-1.0,0.0,0.0]
[1778897141092,57.77,79134.6,0.0,-1.0,0.0,0.0]
[1778897143827,57.77,79133.99,0.0,-1.0,0.0,0.0]
[1778897144058,57.77,79133.99,0.0,-1.0,0.0,0.0]
[1778897149149,57.77,79134.62,0.0,-1.0,0.0,0.0]
[1778897151020,57.77,79133.85,0.0,-1.0,0.0,0.0]
[1778897151061,57.77,79133.85,0.0,-1.0,0.0,0.0]
[1778897151414,57.77,79134.33,0.0,-1.0,0.0,0.0]
[1778897151560,57.77,79134.33,0.0,-1.0,0.0,0.0]
[1778897151628,57.77,79134.33,0.0,-1.0,0.0,0.0]
[1778897154184,57.77,79135.89,0.0,-1.0,0.0,0.0]
[1778897156621,57.77,79136.52,0.0,-1.0,0.0,0.0]
[1778897156810,57.77,79136.52,0.0,-1.0,0.0,0.0]
[1778897158212,57.77,79137.55,0.0,-1.0,0.0,0.0]
[1778897165261,57.77,79136.87,0.0,-1.0,0.0,0.0]
[1778897169778,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778897169810,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778897169968,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778897170059,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778897170069,57.77,79136.67,0.0,-1.0,0.0,0.0]
[1778897175331,57.77,79136.78,0.0,-1.0,0.0,0.0]
[1778897182821,57.77,79136.32,0.0,-1.0,0.0,0.0]
[1778897183059,57.77,79136.32,0.0,-1.0,0.0,0.0]
[1778897192489,57.77,79136.28,0.0,-1.0,0.0,0.0]
[1778897194609,57.77,79136.32,0.0,-1.0,0.0,0.0]
[1778897194808,57.77,79136.32,0.0,-1.0,0.0,0.0]
[1778897195550,57.77,79136.83,0.0,-1.0,0.0,0.0]
[1778897195589,57.77,79136.83,0.0,-1.0,0.0,0.0]
[1778897195651,57.77,79143.68,0.0,-1.0,0.0,0.0]
[1778897197524,57.77,79144.06,0.0,-1.0,0.0,0.0]
[1778897202774,57.77,79144.42,0.0,-1.0,0.0,0.0]
[1778897202810,57.77,79144.42,0.0,-1.0,0.0,0.0]
[1778897208601,57.77,79144.84,0.0,-1.0,0.0,0.0]
[1778897209757,57.77,79144.84,0.0,-1.0,0.0,0.0]
[1778897209810,57.77,79144.84,0.0,-1.0,0.0,0.0]
[1778897210108,57.77,79144.84,0.0,-1.0,0.0,0.0]
[1778897210209,57.77,79144.88,0.0,-1.0,0.0,0.0]
[1778897210310,57.77,79144.88,0.0,-1.0,0.0,0.0]
[1778897215650,57.77,79146.84,0.0,-1.0,0.0,0.0]
[1778897216657,57.77,79148.34,0.0,-1.0,0.0,0.0]
[1778897217657,57.77,79148.34,0.0,-1.0,0.0,0.0]
[1778897217809,57.77,79148.34,0.0,-1.0,0.0,0.0]
[1778897223847,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778897224059,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778897224134,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778897224160,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778897224310,57.77,79149.72,0.0,-1.0,0.0,0.0]
[1778897228693,57.77,79149.96,0.0,-1.0,0.0,0.0]
[1778897228810,57.77,79149.96,0.0,-1.0,0.0,0.0]
[1778897228854,57.77,79149.96,0.0,-1.0,0.0,0.0]
[1778897234787,57.77,79149.86,0.0,-1.0,0.0,0.0]
[1778897237007,57.77,79149.83,0.0,-1.0,0.0,0.0]
[1778897237060,57.77,79149.83,0.0,-1.0,0.0,0.0]
[1778897237516,57.77,79150.32,0.0,-1.0,0.0,0.0]
[1778897237560,57.77,79150.32,0.0,-1.0,0.0,0.0]
[1778897237808,57.77,79150.15,0.0,-1.0,0.0,0.0]
[1778897245864,57.77,79150.72,0.0,-1.0,0.0,0.0]
[1778897250899,57.77,79150.82,0.0,-1.0,0.0,0.0]
[1778897252492,57.77,79150.82,0.0,-1.0,0.0,0.0]
[1778897252559,57.77,79150.82,0.0,-1.0,0.0,0.0]
[1778897252593,57.77,79150.82,0.0,-1.0,0.0,0.0]
[1778897257948,57.77,79150.98,0.0,-1.0,0.0,0.0]
[1778897261976,57.77,79150.08,0.0,-1.0,0.0,0.0]
[1778897263384,57.77,79150.08,0.0,-1.0,0.0,0.0]
[1778897263561,57.77,79150.08,0.0,-1.0,0.0,0.0]
[1778897264457,57.77,79150.08,0.0,-1.0,0.0,0.0]
[1778897264561,57.77,79150.08,0.0,-1.0,0.0,0.0]
[1778897264662,57.77,79150.08,0.0,-1.0,0.0,0.0]
[1778897268018,57.77,79151.57,0.0,-1.0,0.0,0.0]
[1778897269291,57.77,79150.99,0.0,-1.0,0.0,0.0]
[1778897269309,57.77,79150.99,0.0,-1.0,0.0,0.0]
[1778897271039,57.77,79153.18,0.0,-1.0,0.0,0.0]
[1778897276074,57.77,79153.48,0.0,-1.0,0.0,0.0]
[1778897278088,57.77,79158.73,0.0,-1.0,0.0,0.0]
[1778897279095,57.77,79160.97,0.0,-1.0,0.0,0.0]
[1778897279425,57.77,79160.97,0.0,-1.0,0.0,0.0]
[1778897279559,57.77,79160.97,0.0,-1.0,0.0,0.0]
[1778897280324,57.77,79160.36,0.0,-1.0,0.0,0.0]
[1778897280560,57.77,79160.36,0.0,-1.0,0.0,0.0]
[1778897281109,57.77,79160.77,0.0,-1.0,0.0,0.0]
[1778897282116,57.77,79161.98,0.0,-1.0,0.0,0.0]
[1778897283123,57.77,79165.33,0.0,-1.0,0.0,0.0]
[1778897284130,57.77,79166.72,0.0,-1.0,0.0,0.0]
[1778897285137,57.77,79170.3,0.0,-1.0,0.0,0.0]
[1778897285682,57.77,79170.3,0.0,-1.0,0.0,0.0]
[1778897285809,57.77,79170.3,0.0,-1.0,0.0,0.0]
[1778897286144,57.77,79166.5,0.0,-1.0,0.0,0.0]
[1778897287151,57.77,79160.42,0.0,-1.0,0.0,0.0]
[1778897288018,57.77,79160.42,0.0,-1.0,0.0,0.0]
[1778897288061,57.77,79160.42,0.0,-1.0,0.0,0.0]
[1778897288158,57.77,79159.61,0.0,-1.0,0.0,0.0]
[1778897293193,57.77,79160.24,0.0,-1.0,0.0,0.0]
[1778897296214,57.77,79156.37,0.0,-1.0,0.0,0.0]
[1778897297221,57.77,79155.13,0.0,-1.0,0.0,0.0]
[1778897298228,57.77,79147.99,0.0,-1.0,0.0,0.0]
[1778897298968,57.77,79147.99,0.0,-1.0,0.0,0.0]
[1778897299059,57.77,79147.99,0.0,-1.0,0.0,0.0]
[1778897299235,57.77,79144.17,0.0,-1.0,0.0,0.0]
[1778897300242,57.77,79144.2,0.0,-1.0,0.0,0.0]
[1778897301249,57.77,79146.64,0.0,-1.0,0.0,0.0]
[1778897306284,57.77,79147.41,0.0,-1.0,0.0,0.0]
[1778897309305,57.77,79152.7,0.0,-1.0,0.0,0.0]
[1778897310312,57.77,79153.71,0.0,-1.0,0.0,0.0]
[1778897311152,57.77,79153.71,0.0,-1.0,0.0,0.0]
[1778897311309,57.77,79153.71,0.0,-1.0,0.0,0.0]
[1778897311319,57.77,79153.59,0.0,-1.0,0.0,0.0]
[1778897311967,57.77,79153.59,0.0,-1.0,0.0,0.0]
[1778897312060,57.77,79153.59,0.0,-1.0,0.0,0.0]
[1778897312326,57.77,79153.44,0.0,-1.0,0.0,0.0]
[1778897317361,57.77,79153.16,0.0,-1.0,0.0,0.0]
[1778897322396,57.77,79153.19,0.0,-1.0,0.0,0.0]
[1778897324688,57.77,79153.19,0.0,-1.0,0.0,0.0]
[1778897324811,57.77,79153.19,0.0,-1.0,0.0,0.0]
[1778897330452,57.77,79153.09,0.0,-1.0,0.0,0.0]
[1778897333473,57.77,79154.45,0.0,-1.0,0.0,0.0]
[1778897339515,57.77,79154.41,0.0,-1.0,0.0,0.0]
[1778897341529,57.77,79153.13,0.0,-1.0,0.0,0.0]
[1778897342782,57.77,79153.13,0.0,-1.0,0.0,0.0]
[1778897342808,57.77,79153.13,0.0,-1.0,0.0,0.0]
[1778897343505,57.77,79153.0,0.0,-1.0,0.0,0.0]
[1778897343560,57.77,79153.0,0.0,-1.0,0.0,0.0]
[1778897343661,57.77,79150.99,0.0,-1.0,0.0,0.0]
[1778897349585,57.77,79150.97,0.0,-1.0,0.0,0.0]
[1778897354941,57.77,79151.11,0.0,-1.0,0.0,0.0]
[1778897355060,57.77,79151.11,0.0,-1.0,0.0,0.0]
[1778897358855,57.77,79151.04,0.0,-1.0,0.0,0.0]
[1778897359059,57.77,79151.04,0.0,-1.0,0.0,0.0]
[1778897359066,57.77,79146.13,0.0,-1.0,0.0,0.0]
[1778897360226,57.77,79146.13,0.0,-1.0,0.0,0.0]
[1778897360311,57.77,79146.13,0.0,-1.0,0.0,0.0]
[1778897360326,57.77,79144.0,0.0,-1.0,0.0,0.0]
[1778897360662,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778897365697,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778897372746,57.77,79142.18,0.0,-1.0,0.0,0.0]
[1778897374850,57.77,79142.18,0.0,-1.0,0.0,0.0]
[1778897375061,57.77,79142.18,0.0,-1.0,0.0,0.0]
[1778897375767,57.77,79137.82,0.0,-1.0,0.0,0.0]
[1778897376774,57.77,79135.41,0.0,-1.0,0.0,0.0]
[1778897381809,57.77,79135.96,0.0,-1.0,0.0,0.0]
[1778897382860,57.77,79135.96,0.0,-1.0,0.0,0.0]
[1778897383058,57.77,79135.96,0.0,-1.0,0.0,0.0]
[1778897384154,57.77,79135.39,0.0,-1.0,0.0,0.0]
[1778897384310,57.77,79135.39,0.0,-1.0,0.0,0.0]
[1778897384211,57.77,79135.39,0.0,-1.0,0.0,0.0]
[1778897390872,57.77,79135.1,0.0,-1.0,0.0,0.0]
[1778897395396,57.77,79135.07,0.0,-1.0,0.0,0.0]
[1778897395560,57.77,79135.07,0.0,-1.0,0.0,0.0]
[1778897402987,57.77,79138.15,0.0,-1.0,0.0,0.0]
[1778897404188,57.77,79138.15,0.0,-1.0,0.0,0.0]
[1778897404310,57.77,79138.15,0.0,-1.0,0.0,0.0]
[1778897404339,57.77,79141.38,0.0,-1.0,0.0,0.0]
[1778897405372,57.77,79141.38,0.0,-1.0,0.0,0.0]
[1778897405411,57.77,79141.34,0.0,-1.0,0.0,0.0]
[1778897405565,57.77,79141.34,0.0,-1.0,0.0,0.0]
[1778897415061,57.77,79143.13,0.0,-1.0,0.0,0.0]
[1778897416068,57.77,79150.36,0.0,-1.0,0.0,0.0]
[1778897416878,57.77,79150.36,0.0,-1.0,0.0,0.0]
[1778897417059,57.77,79150.36,0.0,-1.0,0.0,0.0]
[1778897417075,57.77,79153.13,0.0,-1.0,0.0,0.0]
[1778897424124,57.77,79155.74,0.0,-1.0,0.0,0.0]
[1778897425131,57.77,79158.68,0.0,-1.0,0.0,0.0]
[1778897425967,57.77,79158.68,0.0,-1.0,0.0,0.0]
[1778897426058,57.77,79158.68,0.0,-1.0,0.0,0.0]
[1778897426138,57.77,79150.09,0.0,-1.0,0.0,0.0]
[1778897427145,57.77,79145.52,0.0,-1.0,0.0,0.0]
[1778897427891,57.77,79145.52,0.0,-1.0,0.0,0.0]
[1778897428059,57.77,79145.52,0.0,-1.0,0.0,0.0]
[1778897428161,57.77,79145.52,0.0,-1.0,0.0,0.0]
[1778897431173,57.77,79145.45,0.0,-1.0,0.0,0.0]
[1778897432180,57.77,79150.16,0.0,-1.0,0.0,0.0]
[1778897433187,57.77,79152.82,0.0,-1.0,0.0,0.0]
[1778897433509,57.77,79152.82,0.0,-1.0,0.0,0.0]
[1778897433561,57.77,79152.82,0.0,-1.0,0.0,0.0]
[1778897439229,57.77,79153.34,0.0,-1.0,0.0,0.0]
[1778897444264,57.77,79153.34,0.0,-1.0,0.0,0.0]
[1778897446285,57.77,79152.68,0.0,-1.0,0.0,0.0]
[1778897446309,57.77,79152.68,0.0,-1.0,0.0,0.0]
[1778897446322,57.77,79151.62,0.0,-1.0,0.0,0.0]
[1778897447818,57.77,79151.62,0.0,-1.0,0.0,0.0]
[1778897448060,57.77,79151.62,0.0,-1.0,0.0,0.0]
[1778897448292,57.77,79151.57,0.0,-1.0,0.0,0.0]
[1778897452320,57.77,79150.48,0.0,-1.0,0.0,0.0]
[1778897453327,57.77,79144.63,0.0,-1.0,0.0,0.0]
[1778897454407,57.77,79144.63,0.0,-1.0,0.0,0.0]
[1778897454460,57.77,79140.46,0.0,-1.0,0.0,0.0]
[1778897454560,57.77,79140.46,0.0,-1.0,0.0,0.0]
[1778897455341,57.77,79139.46,0.0,-1.0,0.0,0.0]
[1778897460690,57.77,79139.46,0.0,-1.0,0.0,0.0]
[1778897460808,57.77,79139.46,0.0,-1.0,0.0,0.0]
[1778897460960,57.77,79139.46,0.0,-1.0,0.0,0.0]
[1778897461061,57.77,79139.46,0.0,-1.0,0.0,0.0]
[1778897461162,57.77,79139.46,0.0,-1.0,0.0,0.0]
[1778897466418,57.77,79139.88,0.0,-1.0,0.0,0.0]
[1778897467427,57.77,79140.83,0.0,-1.0,0.0,0.0]
[1778897473055,57.77,79140.83,0.0,-1.0,0.0,0.0]
[1778897473310,57.77,79140.83,0.0,-1.0,0.0,0.0]
[1778897478504,57.77,79141.07,0.0,-1.0,0.0,0.0]
[1778897481740,57.77,79141.04,0.0,-1.0,0.0,0.0]
[1778897481809,57.77,79141.04,0.0,-1.0,0.0,0.0]
[1778897483392,57.77,79141.04,0.0,-1.0,0.0,0.0]
[1778897483451,57.77,79140.45,0.0,-1.0,0.0,0.0]
[1778897483559,57.77,79140.45,0.0,-1.0,0.0,0.0]
[1778897495163,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778897495309,57.77,79140.16,0.0,-1.0,0.0,0.0]
[1778897495329,57.77,79140.28,0.0,-1.0,0.0,0.0]
[1778897506701,57.77,79140.74,0.0,-1.0,0.0,0.0]
[1778897511737,57.77,79141.16,0.0,-1.0,0.0,0.0]
[1778897514543,57.77,79141.34,0.0,-1.0,0.0,0.0]
[1778897514560,57.77,79141.34,0.0,-1.0,0.0,0.0]
[1778897516636,57.77,79141.27,0.0,-1.0,0.0,0.0]
[1778897516810,57.77,79141.27,0.0,-1.0,0.0,0.0]
[1778897516911,57.77,79141.27,0.0,-1.0,0.0,0.0]
[1778897520309,57.77,79141.84,0.0,-1.0,0.0,0.0]
[1778897520559,57.77,79141.94,0.0,-1.0,0.0,0.0]
[1778897525835,57.77,79141.69,0.0,-1.0,0.0,0.0]
[1778897531149,57.77,79141.69,0.0,-1.0,0.0,0.0]
[1778897531310,57.77,79141.69,0.0,-1.0,0.0,0.0]
[1778897531949,57.77,79141.28,0.0,-1.0,0.0,0.0]
[1778897532059,57.77,79141.28,0.0,-1.0,0.0,0.0]
[1778897532160,57.77,79141.28,0.0,-1.0,0.0,0.0]
[1778897540946,57.77,79137.08,0.0,-1.0,0.0,0.0]
[1778897541953,57.77,79140.9,0.0,-1.0,0.0,0.0]
[1778897542960,57.77,79145.93,0.0,-1.0,0.0,0.0]
[1778897544974,57.77,79147.02,0.0,-1.0,0.0,0.0]
[1778897546988,57.77,79148.02,0.0,-1.0,0.0,0.0]
[1778897552023,57.77,79148.31,0.0,-1.0,0.0,0.0]
[1778897553030,57.77,79153.15,0.0,-1.0,0.0,0.0]
[1778897558066,57.77,79154.46,0.0,-1.0,0.0,0.0]
[1778897563101,57.77,79154.11,0.0,-1.0,0.0,0.0]
[1778897568136,57.77,79151.51,0.0,-1.0,0.0,0.0]
[1778897569143,57.77,79150.16,0.0,-1.0,0.0,0.0]
[1778897572164,57.77,79151.06,0.0,-1.0,0.0,0.0]
[1778897577200,57.77,79151.74,0.0,-1.0,0.0,0.0]
[1778897581228,57.77,79152.64,0.0,-1.0,0.0,0.0]
[1778897587270,57.77,79152.57,0.0,-1.0,0.0,0.0]
[1778897589284,57.77,79151.63,0.0,-1.0,0.0,0.0]
[1778897594319,57.77,79151.15,0.0,-1.0,0.0,0.0]
[1778897601368,57.77,79151.33,0.0,-1.0,0.0,0.0]
[1778897603382,57.77,79149.57,0.0,-1.0,0.0,0.0]
[1778897604390,57.77,79147.75,0.0,-1.0,0.0,0.0]
[1778897605396,57.77,79145.04,0.0,-1.0,0.0,0.0]
[1778897606403,57.77,79143.63,0.0,-1.0,0.0,0.0]
[1778897611438,57.77,79142.83,0.0,-1.0,0.0,0.0]
[1778897616473,57.77,79141.5,0.0,-1.0,0.0,0.0]
[1778897619494,57.77,79138.25,0.0,-1.0,0.0,0.0]
[1778897620501,57.77,79136.75,0.0,-1.0,0.0,0.0]
[1778897623522,57.77,79138.18,0.0,-1.0,0.0,0.0]
[1778897633592,57.77,79137.65,0.0,-1.0,0.0,0.0]
[1778897637627,57.77,79143.14,0.0,-1.0,0.0,0.0]
[1778897638634,57.77,79144.17,0.0,-1.0,0.0,0.0]
[1778897643675,57.77,79145.84,0.0,-1.0,0.0,0.0]
[1778897644676,57.77,79150.72,0.0,-1.0,0.0,0.0]
[1778897645683,57.77,79152.34,0.0,-1.0,0.0,0.0]
[1778897650718,57.77,79152.43,0.0,-1.0,0.0,0.0]
[1778897655753,57.77,79152.83,0.0,-1.0,0.0,0.0]
[1778897666830,57.77,79152.8,0.0,-1.0,0.0,0.0]
[1778897673879,57.77,79152.85,0.0,-1.0,0.0,0.0]
[1778897681201,57.77,79152.85,0.0,-1.0,0.0,0.0]
[1778897682942,57.77,79154.5,0.0,-1.0,0.0,0.0]
[1778897683949,57.77,79155.39,0.0,-1.0,0.0,0.0]
[1778897687977,57.77,79156.7,0.0,-1.0,0.0,0.0]
[1778897693012,57.77,79157.09,0.0,-1.0,0.0,0.0]
[1778897702075,57.77,79156.84,0.0,-1.0,0.0,0.0]
[1778897703082,57.77,79157.64,0.0,-1.0,0.0,0.0]
[1778897708117,57.77,79157.26,0.0,-1.0,0.0,0.0]
[1778897718187,57.77,79157.16,0.0,-1.0,0.0,0.0]
[1778897723222,57.77,79160.7,0.0,-1.0,0.0,0.0]
[1778897724229,57.77,79161.77,0.0,-1.0,0.0,0.0]
[1778897727250,57.77,79164.57,0.0,-1.0,0.0,0.0]
[1778897731209,57.77,79165.31,0.0,-1.0,0.0,0.0]
[1778897731698,57.77,79166.17,0.0,-1.0,0.0,0.0]
[1778897732566,57.77,79166.17,0.0,-1.0,0.0,0.0]
[1778897732616,57.77,79169.63,0.0,-1.0,0.0,0.0]
[1778897732808,57.77,79169.63,0.0,-1.0,0.0,0.0]
[1778897734809,57.77,79170.18,0.0,-1.0,0.0,0.0]
[1778897740341,57.77,79169.47,0.0,-1.0,0.0,0.0]
[1778897742384,57.77,79163.08,0.0,-1.0,0.0,0.0]
[1778897742844,57.77,79163.08,0.0,-1.0,0.0,0.0]
[1778897743061,57.77,79163.08,0.0,-1.0,0.0,0.0]
[1778897743391,57.77,79160.67,0.0,-1.0,0.0,0.0]
[1778897744255,57.77,79160.67,0.0,-1.0,0.0,0.0]
[1778897744311,57.77,79160.67,0.0,-1.0,0.0,0.0]
[1778897751499,57.77,79159.81,0.0,-1.0,0.0,0.0]
[1778897751562,57.77,79159.81,0.0,-1.0,0.0,0.0]
[1778897751602,57.77,79159.5,0.0,-1.0,0.0,0.0]
[1778897751840,57.77,79159.5,0.0,-1.0,0.0,0.0]
[1778897752059,57.77,79159.5,0.0,-1.0,0.0,0.0]
[1778897754468,57.77,79161.45,0.0,-1.0,0.0,0.0]
[1778897755273,57.77,79161.45,0.0,-1.0,0.0,0.0]
[1778897755310,57.77,79161.45,0.0,-1.0,0.0,0.0]
[1778897755475,57.77,79163.83,0.0,-1.0,0.0,0.0]
[1778897756322,57.77,79163.83,0.0,-1.0,0.0,0.0]
[1778897756563,57.77,79163.83,0.0,-1.0,0.0,0.0]
[1778897762524,57.77,79164.25,0.0,-1.0,0.0,0.0]
[1778897763531,57.77,79165.7,0.0,-1.0,0.0,0.0]
[1778897764538,57.77,79166.55,0.0,-1.0,0.0,0.0]
[1778897765006,57.77,79166.55,0.0,-1.0,0.0,0.0]
[1778897765060,57.77,79166.55,0.0,-1.0,0.0,0.0]
[1778897765545,57.77,79167.04,0.0,-1.0,0.0,0.0]
[1778897766036,57.77,79167.04,0.0,-1.0,0.0,0.0]
[1778897766060,57.77,79167.04,0.0,-1.0,0.0,0.0]
[1778897769575,57.77,79168.5,0.0,-1.0,0.0,0.0]
[1778897774611,57.77,79169.02,0.0,-1.0,0.0,0.0]
[1778897775082,57.77,79169.02,0.0,-1.0,0.0,0.0]
[1778897775310,57.77,79169.02,0.0,-1.0,0.0,0.0]
[1778897775403,57.77,79169.02,0.0,-1.0,0.0,0.0]
[1778897776295,57.77,79169.02,0.0,-1.0,0.0,0.0]
[1778897776310,57.77,79169.02,0.0,-1.0,0.0,0.0]
[1778897776624,57.77,79167.61,0.0,-1.0,0.0,0.0]
[1778897777631,57.77,79166.45,0.0,-1.0,0.0,0.0]
[1778897783673,57.77,79165.83,0.0,-1.0,0.0,0.0]
[1778897786694,57.77,79161.43,0.0,-1.0,0.0,0.0]
[1778897787714,57.77,79161.43,0.0,-1.0,0.0,0.0]
[1778897787810,57.77,79161.43,0.0,-1.0,0.0,0.0]
[1778897787815,57.77,79160.14,0.0,-1.0,0.0,0.0]
[1778897788949,57.77,79160.14,0.0,-1.0,0.0,0.0]
[1778897789059,57.77,79160.14,0.0,-1.0,0.0,0.0]
[1778897789715,57.77,79158.63,0.0,-1.0,0.0,0.0]
[1778897791729,57.77,79158.61,0.0,-1.0,0.0,0.0]
[1778897795757,57.77,79156.71,0.0,-1.0,0.0,0.0]
[1778897796764,57.77,79155.76,0.0,-1.0,0.0,0.0]
[1778897797420,57.77,79155.76,0.0,-1.0,0.0,0.0]
[1778897797562,57.77,79155.76,0.0,-1.0,0.0,0.0]
[1778897797623,57.77,79155.76,0.0,-1.0,0.0,0.0]
[1778897798630,57.77,79155.76,0.0,-1.0,0.0,0.0]
[1778897798810,57.77,79155.76,0.0,-1.0,0.0,0.0]
[1778897806834,57.77,79155.3,0.0,-1.0,0.0,0.0]
[1778897807841,57.77,79154.37,0.0,-1.0,0.0,0.0]
[1778897814170,57.77,79154.26,0.0,-1.0,0.0,0.0]
[1778897819926,57.77,79154.26,0.0,-1.0,0.0,0.0]
[1778897829996,57.77,79153.73,0.0,-1.0,0.0,0.0]
[1778897831003,57.77,79152.99,0.0,-1.0,0.0,0.0]
[1778897832373,57.77,79152.99,0.0,-1.0,0.0,0.0]
[1778897832561,57.77,79152.99,0.0,-1.0,0.0,0.0]
[1778897832599,57.77,79144.84,0.0,-1.0,0.0,0.0]
[1778897833811,57.77,79144.84,0.0,-1.0,0.0,0.0]
[1778897833019,57.77,79143.28,0.0,-1.0,0.0,0.0]
[1778897834062,57.77,79143.28,0.0,-1.0,0.0,0.0]
[1778897835033,57.77,79142.2,0.0,-1.0,0.0,0.0]
[1778897836040,57.77,79141.32,0.0,-1.0,0.0,0.0]
[1778897837047,57.77,79140.38,0.0,-1.0,0.0,0.0]
[1778897840242,57.77,79139.99,0.0,-1.0,0.0,0.0]
[1778897840309,57.77,79139.99,0.0,-1.0,0.0,0.0]
[1778897840343,57.77,79138.62,0.0,-1.0,0.0,0.0]
[1778897841169,57.77,79138.62,0.0,-1.0,0.0,0.0]
[1778897841311,57.77,79138.62,0.0,-1.0,0.0,0.0]
[1778897847118,57.77,79138.32,0.0,-1.0,0.0,0.0]
[1778897848393,57.77,79138.32,0.0,-1.0,0.0,0.0]
[1778897848564,57.77,79138.32,0.0,-1.0,0.0,0.0]
[1778897848665,57.77,79136.06,0.0,-1.0,0.0,0.0]
[1778897849539,57.77,79136.06,0.0,-1.0,0.0,0.0]
[1778897849561,57.77,79136.06,0.0,-1.0,0.0,0.0]
[1778897851146,57.77,79135.08,0.0,-1.0,0.0,0.0]
[1778897859202,57.77,79134.07,0.0,-1.0,0.0,0.0]
[1778897860123,57.77,79134.07,0.0,-1.0,0.0,0.0]
[1778897860310,57.77,79134.07,0.0,-1.0,0.0,0.0]
[1778897860404,57.77,79133.17,0.0,-1.0,0.0,0.0]
[1778897861662,57.77,79133.17,0.0,-1.0,0.0,0.0]
[1778897861810,57.77,79133.17,0.0,-1.0,0.0,0.0]
[1778897863233,57.77,79134.09,0.0,-1.0,0.0,0.0]
[1778897870282,57.77,79133.97,0.0,-1.0,0.0,0.0]
[1778897877331,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778897878303,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778897878311,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778897878404,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778897879719,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778897879809,57.77,79133.45,0.0,-1.0,0.0,0.0]
[1778897885387,57.77,79133.27,0.0,-1.0,0.0,0.0]
[1778897890422,57.77,79133.05,0.0,-1.0,0.0,0.0]
[1778897895457,57.77,79133.0,0.0,-1.0,0.0,0.0]
[1778897897471,57.77,79123.45,0.0,-1.0,0.0,0.0]
[1778897898478,57.77,79119.92,0.0,-1.0,0.0,0.0]
[1778897899070,57.77,79119.92,0.0,-1.0,0.0,0.0]
[1778897899308,57.77,79119.92,0.0,-1.0,0.0,0.0]
[1778897899485,57.77,79121.28,0.0,-1.0,0.0,0.0]
[1778897901190,57.77,79121.24,0.0,-1.0,0.0,0.0]
[1778897901310,57.77,79121.24,0.0,-1.0,0.0,0.0]
[1778897906477,57.77,79120.57,0.0,-1.0,0.0,0.0]
[1778897906559,57.77,79120.57,0.0,-1.0,0.0,0.0]
[1778897906579,57.77,79120.4,0.0,-1.0,0.0,0.0]
[1778897908705,57.77,79120.47,0.0,-1.0,0.0,0.0]
[1778897908812,57.77,79120.47,0.0,-1.0,0.0,0.0]
[1778897908867,57.77,79121.11,0.0,-1.0,0.0,0.0]
[1778897910562,57.77,79120.38,0.0,-1.0,0.0,0.0]
[1778897911569,57.77,79114.83,0.0,-1.0,0.0,0.0]
[1778897912576,57.77,79113.78,0.0,-1.0,0.0,0.0]
[1778897913224,57.77,79113.78,0.0,-1.0,0.0,0.0]
[1778897913308,57.77,79113.78,0.0,-1.0,0.0,0.0]
[1778897913583,57.77,79111.13,0.0,-1.0,0.0,0.0]
[1778897914590,57.77,79107.13,0.0,-1.0,0.0,0.0]
[1778897915527,57.77,79107.13,0.0,-1.0,0.0,0.0]
[1778897915562,57.77,79107.13,0.0,-1.0,0.0,0.0]
[1778897915597,57.77,79105.25,0.0,-1.0,0.0,0.0]
[1778897916604,57.77,79109.18,0.0,-1.0,0.0,0.0]
[1778897918862,57.77,79108.82,0.0,-1.0,0.0,0.0]
[1778897918896,57.77,79111.3,0.0,-1.0,0.0,0.0]
[1778897919063,57.77,79111.3,0.0,-1.0,0.0,0.0]
[1778897920339,57.77,79111.39,0.0,-1.0,0.0,0.0]
[1778897920560,57.77,79111.39,0.0,-1.0,0.0,0.0]
[1778897920632,57.77,79111.37,0.0,-1.0,0.0,0.0]
[1778897925667,57.77,79111.46,0.0,-1.0,0.0,0.0]
[1778897926674,57.77,79108.54,0.0,-1.0,0.0,0.0]
[1778897927681,57.77,79107.62,0.0,-1.0,0.0,0.0]
[1778897929577,57.77,79107.69,0.0,-1.0,0.0,0.0]
[1778897929810,57.77,79107.69,0.0,-1.0,0.0,0.0]
[1778897932716,57.77,79108.25,0.0,-1.0,0.0,0.0]
[1778897935739,57.77,79108.86,0.0,-1.0,0.0,0.0]
[1778897936745,57.77,79110.08,0.0,-1.0,0.0,0.0]
[1778897938759,57.77,79113.03,0.0,-1.0,0.0,0.0]
[1778897939289,57.77,79113.03,0.0,-1.0,0.0,0.0]
[1778897939309,57.77,79113.03,0.0,-1.0,0.0,0.0]
[1778897939766,57.77,79118.07,0.0,-1.0,0.0,0.0]
[1778897940708,57.77,79118.07,0.0,-1.0,0.0,0.0]
[1778897940809,57.77,79118.07,0.0,-1.0,0.0,0.0]
[1778897946815,57.77,79118.34,0.0,-1.0,0.0,0.0]
[1778897951850,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778897952007,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778897952060,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778897952108,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778897953625,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778897953810,57.77,79119.07,0.0,-1.0,0.0,0.0]
[1778897956885,57.77,79119.89,0.0,-1.0,0.0,0.0]
[1778897957951,57.77,79119.89,0.0,-1.0,0.0,0.0]
[1778897957892,57.77,79124.18,0.0,-1.0,0.0,0.0]
[1778897958059,57.77,79124.18,0.0,-1.0,0.0,0.0]
[1778897958899,57.77,79124.67,0.0,-1.0,0.0,0.0]
[1778897959746,57.77,79124.67,0.0,-1.0,0.0,0.0]
[1778897959809,57.77,79124.67,0.0,-1.0,0.0,0.0]
[1778897964956,57.77,79124.28,0.0,-1.0,0.0,0.0]
[1778897964941,57.77,79125.65,0.0,-1.0,0.0,0.0]
[1778897965067,57.77,79125.65,0.0,-1.0,0.0,0.0]
[1778897965948,57.77,79125.51,0.0,-1.0,0.0,0.0]
[1778897966255,57.77,79125.51,0.0,-1.0,0.0,0.0]
[1778897966309,57.77,79125.51,0.0,-1.0,0.0,0.0]
[1778897967962,57.77,79126.73,0.0,-1.0,0.0,0.0]
[1778897968969,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778897969976,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778897970463,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778897970561,57.77,79133.87,0.0,-1.0,0.0,0.0]
[1778897970983,57.77,79138.34,0.0,-1.0,0.0,0.0]
[1778897971991,57.77,79141.56,0.0,-1.0,0.0,0.0]
[1778897972997,57.77,79146.04,0.0,-1.0,0.0,0.0]
[1778897973614,57.77,79146.04,0.0,-1.0,0.0,0.0]
[1778897973810,57.77,79146.04,0.0,-1.0,0.0,0.0]
[1778897974004,57.77,79148.13,0.0,-1.0,0.0,0.0]
[1778897975011,57.77,79152.27,0.0,-1.0,0.0,0.0]
[1778897976019,57.77,79151.04,0.0,-1.0,0.0,0.0]
[1778897977026,57.77,79149.59,0.0,-1.0,0.0,0.0]
[1778897978789,57.77,79149.59,0.0,-1.0,0.0,0.0]
[1778897978809,57.77,79149.59,0.0,-1.0,0.0,0.0]
[1778897978890,57.77,79149.31,0.0,-1.0,0.0,0.0]
[1778897979040,57.77,79146.93,0.0,-1.0,0.0,0.0]
[1778897980426,57.77,79146.93,0.0,-1.0,0.0,0.0]
[1778897980561,57.77,79146.93,0.0,-1.0,0.0,0.0]
[1778897980638,57.77,79144.55,0.0,-1.0,0.0,0.0]
[1778897981054,57.77,79145.11,0.0,-1.0,0.0,0.0]
[1778897983068,57.77,79144.69,0.0,-1.0,0.0,0.0]
[1778897986089,57.77,79146.8,0.0,-1.0,0.0,0.0]
[1778897987716,57.77,79146.8,0.0,-1.0,0.0,0.0]
[1778897987810,57.77,79146.8,0.0,-1.0,0.0,0.0]
[1778897987817,57.77,79149.59,0.0,-1.0,0.0,0.0]
[1778897988103,57.77,79150.52,0.0,-1.0,0.0,0.0]
[1778897990809,57.77,79150.37,0.0,-1.0,0.0,0.0]
[1778897990910,57.77,79150.52,0.0,-1.0,0.0,0.0]
[1778897992838,57.77,79150.52,0.0,-1.0,0.0,0.0]
[1778897993060,57.77,79151.15,0.0,-1.0,0.0,0.0]
[1778897995152,57.77,79153.7,0.0,-1.0,0.0,0.0]
[1778897997166,57.77,79156.22,0.0,-1.0,0.0,0.0]
[1778897998204,57.77,79156.22,0.0,-1.0,0.0,0.0]
[1778897998310,57.77,79156.22,0.0,-1.0,0.0,0.0]
[1778897998960,57.77,79156.22,0.0,-1.0,0.0,0.0]
[1778897998991,57.77,79156.22,0.0,-1.0,0.0,0.0]
[1778897998411,57.77,79158.74,0.0,-1.0,0.0,0.0]
[1778897999180,57.77,79159.96,0.0,-1.0,0.0,0.0]
[1778898002201,57.77,79156.67,0.0,-1.0,0.0,0.0]
[1778898003534,57.77,79156.67,0.0,-1.0,0.0,0.0]
[1778898003572,57.77,79156.67,0.0,-1.0,0.0,0.0]
[1778898003673,57.77,79151.97,0.0,-1.0,0.0,0.0]
[1778898012271,57.77,79153.55,0.0,-1.0,0.0,0.0]
[1778898019860,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778898020059,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778898021214,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778898021311,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778898021411,57.77,79153.38,0.0,-1.0,0.0,0.0]
[1778898026578,57.77,79153.04,0.0,-1.0,0.0,0.0]
[1778898026810,57.77,79153.04,0.0,-1.0,0.0,0.0]
[1778898031406,57.77,79152.05,0.0,-1.0,0.0,0.0]
[1778898033574,57.77,79151.8,0.0,-1.0,0.0,0.0]
[1778898033811,57.77,79151.8,0.0,-1.0,0.0,0.0]
[1778898034565,57.77,79151.84,0.0,-1.0,0.0,0.0]
[1778898034810,57.77,79151.84,0.0,-1.0,0.0,0.0]
[1778898034912,57.77,79151.84,0.0,-1.0,0.0,0.0]
[1778898037448,57.77,79150.94,0.0,-1.0,0.0,0.0]
[1778898049533,57.77,79150.62,0.0,-1.0,0.0,0.0]
[1778898051405,57.77,79150.9,0.0,-1.0,0.0,0.0]
[1778898051560,57.77,79150.9,0.0,-1.0,0.0,0.0]
[1778898059604,57.77,79151.15,0.0,-1.0,0.0,0.0]
[1778898063632,57.77,79151.15,0.0,-1.0,0.0,0.0]
[1778898063768,57.77,79151.15,0.0,-1.0,0.0,0.0]
[1778898063808,57.77,79151.15,0.0,-1.0,0.0,0.0]
[1778898063851,57.77,79151.15,0.0,-1.0,0.0,0.0]
[1778898075716,57.77,79151.28,0.0,-1.0,0.0,0.0]
[1778898077645,57.77,79151.28,0.0,-1.0,0.0,0.0]
[1778898077809,57.77,79151.28,0.0,-1.0,0.0,0.0]
[1778898079645,57.77,79151.29,0.0,-1.0,0.0,0.0]
[1778898079809,57.77,79151.29,0.0,-1.0,0.0,0.0]
[1778898079910,57.77,79151.29,0.0,-1.0,0.0,0.0]
[1778898083772,57.77,79152.38,0.0,-1.0,0.0,0.0]
[1778898084779,57.77,79145.11,0.0,-1.0,0.0,0.0]
[1778898085978,57.77,79145.11,0.0,-1.0,0.0,0.0]
[1778898086060,57.77,79145.11,0.0,-1.0,0.0,0.0]
[1778898086079,57.77,79137.35,0.0,-1.0,0.0,0.0]
[1778898086793,57.77,79137.38,0.0,-1.0,0.0,0.0]
[1778898088807,57.77,79136.13,0.0,-1.0,0.0,0.0]
[1778898091828,57.77,79134.4,0.0,-1.0,0.0,0.0]
[1778898092836,57.77,79131.9,0.0,-1.0,0.0,0.0]
[1778898094471,57.77,79131.4,0.0,-1.0,0.0,0.0]
[1778898094562,57.77,79131.4,0.0,-1.0,0.0,0.0]
[1778898097146,57.77,79130.67,0.0,-1.0,0.0,0.0]
[1778898097309,57.77,79130.67,0.0,-1.0,0.0,0.0]
[1778898097871,57.77,79130.65,0.0,-1.0,0.0,0.0]
[1778898102906,57.77,79130.89,0.0,-1.0,0.0,0.0]
[1778898110962,57.77,79130.71,0.0,-1.0,0.0,0.0]
[1778898114157,57.77,79130.59,0.0,-1.0,0.0,0.0]
[1778898114310,57.77,79130.59,0.0,-1.0,0.0,0.0]
[1778898120030,57.77,79130.09,0.0,-1.0,0.0,0.0]
[1778898126072,57.77,79130.25,0.0,-1.0,0.0,0.0]
[1778898126545,57.77,79130.25,0.0,-1.0,0.0,0.0]
[1778898126561,57.77,79130.25,0.0,-1.0,0.0,0.0]
[1778898126835,57.77,79130.25,0.0,-1.0,0.0,0.0]
[1778898127059,57.77,79130.25,0.0,-1.0,0.0,0.0]
[1778898127079,57.77,79130.0,0.0,-1.0,0.0,0.0]
[1778898132114,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778898137149,57.77,79130.62,0.0,-1.0,0.0,0.0]
[1778898139161,57.77,79130.62,0.0,-1.0,0.0,0.0]
[1778898139309,57.77,79130.77,0.0,-1.0,0.0,0.0]
[1778898142184,57.77,79128.38,0.0,-1.0,0.0,0.0]
[1778898149233,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778898150430,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778898150563,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778898151247,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778898152566,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778898152810,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778898152911,57.77,79128.34,0.0,-1.0,0.0,0.0]
[1778898161318,57.77,79128.41,0.0,-1.0,0.0,0.0]
[1778898164603,57.77,79128.38,0.0,-1.0,0.0,0.0]
[1778898164811,57.77,79128.38,0.0,-1.0,0.0,0.0]
[1778898170381,57.77,79127.87,0.0,-1.0,0.0,0.0]
[1778898177430,57.77,79126.61,0.0,-1.0,0.0,0.0]
[1778898178475,57.77,79126.61,0.0,-1.0,0.0,0.0]
[1778898178559,57.77,79126.61,0.0,-1.0,0.0,0.0]
[1778898180659,57.77,79126.5,0.0,-1.0,0.0,0.0]
[1778898180813,57.77,79126.5,0.0,-1.0,0.0,0.0]
[1778898180914,57.77,79126.5,0.0,-1.0,0.0,0.0]
[1778898185056,57.77,79126.5,0.0,-1.0,0.0,0.0]
[1778898185204,57.77,79127.91,0.0,-1.0,0.0,0.0]
[1778898185309,57.77,79127.91,0.0,-1.0,0.0,0.0]
[1778898190521,57.77,79128.27,0.0,-1.0,0.0,0.0]
[1778898194207,57.77,79128.23,0.0,-1.0,0.0,0.0]
[1778898194310,57.77,79128.57,0.0,-1.0,0.0,0.0]
[1778898194549,57.77,79130.89,0.0,-1.0,0.0,0.0]
[1778898195556,57.77,79129.69,0.0,-1.0,0.0,0.0]
[1778898196463,57.77,79129.69,0.0,-1.0,0.0,0.0]
[1778898196560,57.77,79129.69,0.0,-1.0,0.0,0.0]
[1778898196563,57.77,79129.17,0.0,-1.0,0.0,0.0]
[1778898200529,57.77,79129.95,0.0,-1.0,0.0,0.0]
[1778898200559,57.77,79129.95,0.0,-1.0,0.0,0.0]
[1778898203613,57.77,79130.94,0.0,-1.0,0.0,0.0]
[1778898206690,57.77,79131.18,0.0,-1.0,0.0,0.0]
[1778898206810,57.77,79131.18,0.0,-1.0,0.0,0.0]
[1778898206911,57.77,79131.17,0.0,-1.0,0.0,0.0]
[1778898211001,57.77,79131.64,0.0,-1.0,0.0,0.0]
[1778898211060,57.77,79131.64,0.0,-1.0,0.0,0.0]
[1778898211155,57.77,79135.06,0.0,-1.0,0.0,0.0]
[1778898213683,57.77,79136.0,0.0,-1.0,0.0,0.0]
[1778898218718,57.77,79135.24,0.0,-1.0,0.0,0.0]
[1778898219973,57.77,79135.24,0.0,-1.0,0.0,0.0]
[1778898220059,57.77,79135.24,0.0,-1.0,0.0,0.0]
[1778898222327,57.77,79135.26,0.0,-1.0,0.0,0.0]
[1778898222563,57.77,79135.26,0.0,-1.0,0.0,0.0]
[1778898222746,57.77,79135.14,0.0,-1.0,0.0,0.0]
[1778898230802,57.77,79136.61,0.0,-1.0,0.0,0.0]
[1778898232816,57.77,79135.71,0.0,-1.0,0.0,0.0]
[1778898237851,57.77,79136.74,0.0,-1.0,0.0,0.0]
[1778898242886,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778898244445,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778898244560,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778898249935,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778898255084,57.77,79136.86,0.0,-1.0,0.0,0.0]
[1778898255183,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778898255309,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778898257102,57.77,79136.94,0.0,-1.0,0.0,0.0]
[1778898257309,57.77,79137.4,0.0,-1.0,0.0,0.0]
[1778898257991,57.77,79139.39,0.0,-1.0,0.0,0.0]
[1778898263026,57.77,79139.59,0.0,-1.0,0.0,0.0]
[1778898266906,57.77,79139.66,0.0,-1.0,0.0,0.0]
[1778898266911,57.77,79139.66,0.0,-1.0,0.0,0.0]
[1778898267059,57.77,79139.66,0.0,-1.0,0.0,0.0]
[1778898267160,57.77,79139.66,0.0,-1.0,0.0,0.0]
[1778898271082,57.77,79139.64,0.0,-1.0,0.0,0.0]
[1778898276119,57.77,79139.81,0.0,-1.0,0.0,0.0]
[1778898278455,57.77,79139.78,0.0,-1.0,0.0,0.0]
[1778898278505,57.77,79139.78,0.0,-1.0,0.0,0.0]
[1778898278561,57.77,79139.78,0.0,-1.0,0.0,0.0]
[1778898278661,57.77,79139.78,0.0,-1.0,0.0,0.0]
[1778898282161,57.77,79142.33,0.0,-1.0,0.0,0.0]
[1778898284358,57.77,79142.37,0.0,-1.0,0.0,0.0]
[1778898284559,57.77,79142.37,0.0,-1.0,0.0,0.0]
[1778898287353,57.77,79142.46,0.0,-1.0,0.0,0.0]
[1778898287562,57.77,79142.46,0.0,-1.0,0.0,0.0]
[1778898288203,57.77,79142.37,0.0,-1.0,0.0,0.0]
[1778898289210,57.77,79140.89,0.0,-1.0,0.0,0.0]
[1778898290217,57.77,79139.08,0.0,-1.0,0.0,0.0]
[1778898295252,57.77,79138.86,0.0,-1.0,0.0,0.0]
[1778898300287,57.77,79139.01,0.0,-1.0,0.0,0.0]
[1778898306329,57.77,79138.88,0.0,-1.0,0.0,0.0]
[1778898311364,57.77,79132.38,0.0,-1.0,0.0,0.0]
[1778898312371,57.77,79130.64,0.0,-1.0,0.0,0.0]
[1778898314385,57.77,79130.42,0.0,-1.0,0.0,0.0]
[1778898317406,57.77,79125.34,0.0,-1.0,0.0,0.0]
[1778898318413,57.77,79122.51,0.0,-1.0,0.0,0.0]
[1778898319420,57.77,79121.1,0.0,-1.0,0.0,0.0]
[1778898324455,57.77,79120.76,0.0,-1.0,0.0,0.0]
[1778898327678,57.77,79119.45,0.0,-1.0,0.0,0.0]
[1778898328754,57.77,79119.45,0.0,-1.0,0.0,0.0]
[1778898328808,57.77,79119.45,0.0,-1.0,0.0,0.0]
[1778898331505,57.77,79119.17,0.0,-1.0,0.0,0.0]
[1778898335007,57.77,79119.23,0.0,-1.0,0.0,0.0]
[1778898335060,57.77,79119.23,0.0,-1.0,0.0,0.0]
[1778898335161,57.77,79119.54,0.0,-1.0,0.0,0.0]
[1778898340568,57.77,79119.51,0.0,-1.0,0.0,0.0]
[1778898342582,57.77,79124.42,0.0,-1.0,0.0,0.0]
[1778898347617,57.77,79130.37,0.0,-1.0,0.0,0.0]
[1778898348624,57.77,79132.67,0.0,-1.0,0.0,0.0]
[1778898351646,57.77,79133.58,0.0,-1.0,0.0,0.0]
[1778898352652,57.77,79135.33,0.0,-1.0,0.0,0.0]
[1778898358795,57.77,79135.61,0.0,-1.0,0.0,0.0]
[1778898360809,57.77,79136.12,0.0,-1.0,0.0,0.0]
[1778898361902,57.77,79136.69,0.0,-1.0,0.0,0.0]
[1778898362066,57.77,79136.69,0.0,-1.0,0.0,0.0]
[1778898362127,57.77,79136.89,0.0,-1.0,0.0,0.0]
[1778898367757,57.77,79137.19,0.0,-1.0,0.0,0.0]
[1778898372792,57.77,79137.36,0.0,-1.0,0.0,0.0]
[1778898377827,57.77,79137.55,0.0,-1.0,0.0,0.0]
[1778898379602,57.77,79137.53,0.0,-1.0,0.0,0.0]
[1778898379808,57.77,79137.53,0.0,-1.0,0.0,0.0]
[1778898383869,57.77,79138.82,0.0,-1.0,0.0,0.0]
[1778898385883,57.77,79139.69,0.0,-1.0,0.0,0.0]
[1778898387092,57.77,79139.69,0.0,-1.0,0.0,0.0]
[1778898387310,57.77,79139.69,0.0,-1.0,0.0,0.0]
[1778898387410,57.77,79139.73,0.0,-1.0,0.0,0.0]
[1778898387518,57.77,79139.73,0.0,-1.0,0.0,0.0]
[1778898387562,57.77,79139.73,0.0,-1.0,0.0,0.0]
[1778898391925,57.77,79139.8,0.0,-1.0,0.0,0.0]
[1778898392932,57.77,79141.67,0.0,-1.0,0.0,0.0]
[1778898396034,57.77,79141.97,0.0,-1.0,0.0,0.0]
[1778898396060,57.77,79141.97,0.0,-1.0,0.0,0.0]
[1778898396161,57.77,79141.77,0.0,-1.0,0.0,0.0]
[1778898396580,57.77,79141.77,0.0,-1.0,0.0,0.0]
[1778898396809,57.77,79141.77,0.0,-1.0,0.0,0.0]
[1778898398975,57.77,79142.58,0.0,-1.0,0.0,0.0]
[1778898404012,57.77,79142.79,0.0,-1.0,0.0,0.0]
[1778898409432,57.77,79142.81,0.0,-1.0,0.0,0.0]
[1778898409564,57.77,79142.84,0.0,-1.0,0.0,0.0]
[1778898409808,57.77,79142.84,0.0,-1.0,0.0,0.0]
[1778898410058,57.77,79142.84,0.0,-1.0,0.0,0.0]
[1778898410161,57.77,79142.81,0.0,-1.0,0.0,0.0]
[1778898416094,57.77,79142.9,0.0,-1.0,0.0,0.0]
[1778898418108,57.77,79144.11,0.0,-1.0,0.0,0.0]
[1778898419284,57.77,79144.11,0.0,-1.0,0.0,0.0]
[1778898419309,57.77,79144.11,0.0,-1.0,0.0,0.0]
[1778898419444,57.77,79144.11,0.0,-1.0,0.0,0.0]
[1778898419381,57.77,79144.14,0.0,-1.0,0.0,0.0]
[1778898419559,57.77,79144.14,0.0,-1.0,0.0,0.0]
[1778898429661,57.77,79144.18,0.0,-1.0,0.0,0.0]
[1778898429807,57.77,79144.18,0.0,-1.0,0.0,0.0]
[1778898429908,57.77,79144.18,0.0,-1.0,0.0,0.0]
[1778898433214,57.77,79147.25,0.0,-1.0,0.0,0.0]
[1778898434221,57.77,79148.26,0.0,-1.0,0.0,0.0]
[1778898435107,57.77,79148.26,0.0,-1.0,0.0,0.0]
[1778898435309,57.77,79148.26,0.0,-1.0,0.0,0.0]
[1778898438249,57.77,79149.16,0.0,-1.0,0.0,0.0]
[1778898443284,57.77,79148.54,0.0,-1.0,0.0,0.0]
[1778898444884,57.77,79148.85,0.0,-1.0,0.0,0.0]
[1778898445061,57.77,79148.85,0.0,-1.0,0.0,0.0]
[1778898445334,57.77,79148.85,0.0,-1.0,0.0,0.0]
[1778898445355,57.77,79148.85,0.0,-1.0,0.0,0.0]
[1778898445559,57.77,79148.85,0.0,-1.0,0.0,0.0]
[1778898455111,57.77,79149.0,0.0,-1.0,0.0,0.0]
[1778898455212,57.77,79149.0,0.0,-1.0,0.0,0.0]
[1778898460403,57.77,79149.08,0.0,-1.0,0.0,0.0]
[1778898469466,57.77,79149.03,0.0,-1.0,0.0,0.0]
[1778898479536,57.77,79149.17,0.0,-1.0,0.0,0.0]
[1778898481550,57.77,79154.1,0.0,-1.0,0.0,0.0]
[1778898482557,57.77,79155.62,0.0,-1.0,0.0,0.0]
[1778898483618,57.77,79155.62,0.0,-1.0,0.0,0.0]
[1778898483809,57.77,79155.62,0.0,-1.0,0.0,0.0]
[1778898484212,57.77,79155.62,0.0,-1.0,0.0,0.0]
[1778898484309,57.77,79155.62,0.0,-1.0,0.0,0.0]
[1778898484410,57.77,79155.81,0.0,-1.0,0.0,0.0]
[1778898493499,57.77,79155.78,0.0,-1.0,0.0,0.0]
[1778898493559,57.77,79155.8,0.0,-1.0,0.0,0.0]
[1778898493658,57.77,79155.8,0.0,-1.0,0.0,0.0]
[1778898493807,57.77,79155.8,0.0,-1.0,0.0,0.0]
[1778898493908,57.77,79157.06,0.0,-1.0,0.0,0.0]
[1778898500332,57.77,79157.01,0.0,-1.0,0.0,0.0]
[1778898500561,57.77,79156.78,0.0,-1.0,0.0,0.0]
[1778898505721,57.77,79154.28,0.0,-1.0,0.0,0.0]
[1778898506728,57.77,79153.17,0.0,-1.0,0.0,0.0]
[1778898508397,57.77,79153.17,0.0,-1.0,0.0,0.0]
[1778898508498,57.77,79153.3,0.0,-1.0,0.0,0.0]
[1778898508564,57.77,79153.3,0.0,-1.0,0.0,0.0]
[1778898508772,57.77,79153.3,0.0,-1.0,0.0,0.0]
[1778898508809,57.77,79153.3,0.0,-1.0,0.0,0.0]
[1778898511763,57.77,79153.71,0.0,-1.0,0.0,0.0]
[1778898512770,57.77,79151.8,0.0,-1.0,0.0,0.0]
[1778898513777,57.77,79144.66,0.0,-1.0,0.0,0.0]
[1778898514730,57.77,79144.66,0.0,-1.0,0.0,0.0]
[1778898514811,57.77,79144.66,0.0,-1.0,0.0,0.0]
[1778898515141,57.77,79144.66,0.0,-1.0,0.0,0.0]
[1778898515309,57.77,79144.66,0.0,-1.0,0.0,0.0]
[1778898515382,57.77,79145.19,0.0,-1.0,0.0,0.0]
[1778898520826,57.77,79145.36,0.0,-1.0,0.0,0.0]
[1778898529889,57.77,79145.13,0.0,-1.0,0.0,0.0]
[1778898534924,57.77,79145.16,0.0,-1.0,0.0,0.0]
[1778898541044,57.77,79145.18,0.0,-1.0,0.0,0.0]
[1778898541059,57.77,79145.18,0.0,-1.0,0.0,0.0]
[1778898541460,57.77,79145.18,0.0,-1.0,0.0,0.0]
[1778898541560,57.77,79145.18,0.0,-1.0,0.0,0.0]
[1778898541554,57.77,79145.18,0.0,-1.0,0.0,0.0]
[1778898547008,57.77,79145.16,0.0,-1.0,0.0,0.0]
[1778898551817,57.77,79145.2,0.0,-1.0,0.0,0.0]
[1778898552008,57.77,79145.2,0.0,-1.0,0.0,0.0]
[1778898552058,57.77,79145.2,0.0,-1.0,0.0,0.0]
[1778898552156,57.77,79145.2,0.0,-1.0,0.0,0.0]
[1778898558086,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778898564128,57.77,79144.86,0.0,-1.0,0.0,0.0]
[1778898566347,57.77,79144.86,0.0,-1.0,0.0,0.0]
[1778898566526,57.77,79144.86,0.0,-1.0,0.0,0.0]
[1778898566561,57.77,79144.86,0.0,-1.0,0.0,0.0]
[1778898566410,57.77,79144.89,0.0,-1.0,0.0,0.0]
[1778898567149,57.77,79144.9,0.0,-1.0,0.0,0.0]
[1778898572184,57.77,79140.18,0.0,-1.0,0.0,0.0]
[1778898573191,57.77,79135.45,0.0,-1.0,0.0,0.0]
[1778898574161,57.77,79135.45,0.0,-1.0,0.0,0.0]
[1778898574309,57.77,79135.45,0.0,-1.0,0.0,0.0]
[1778898574341,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778898574778,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778898574808,57.77,79132.96,0.0,-1.0,0.0,0.0]
[1778898575205,57.77,79132.1,0.0,-1.0,0.0,0.0]
[1778898576212,57.77,79131.05,0.0,-1.0,0.0,0.0]
[1778898579233,57.77,79127.97,0.0,-1.0,0.0,0.0]
[1778898580240,57.77,79125.39,0.0,-1.0,0.0,0.0]
[1778898581247,57.77,79119.37,0.0,-1.0,0.0,0.0]
[1778898582253,57.77,79119.37,0.0,-1.0,0.0,0.0]
[1778898582308,57.77,79119.37,0.0,-1.0,0.0,0.0]
[1778898582354,57.77,79116.41,0.0,-1.0,0.0,0.0]
[1778898582968,57.77,79116.41,0.0,-1.0,0.0,0.0]
[1778898583059,57.77,79116.41,0.0,-1.0,0.0,0.0]
[1778898588297,57.77,79116.22,0.0,-1.0,0.0,0.0]
[1778898592831,57.77,79115.99,0.0,-1.0,0.0,0.0]
[1778898593058,57.77,79115.99,0.0,-1.0,0.0,0.0]
[1778898594525,57.77,79115.99,0.0,-1.0,0.0,0.0]
[1778898594559,57.77,79115.99,0.0,-1.0,0.0,0.0]
[1778898594583,57.77,79115.99,0.0,-1.0,0.0,0.0]
[1778898598367,57.77,79114.5,0.0,-1.0,0.0,0.0]
[1778898599374,57.77,79113.59,0.0,-1.0,0.0,0.0]
[1778898599910,57.77,79113.59,0.0,-1.0,0.0,0.0]
[1778898600059,57.77,79113.59,0.0,-1.0,0.0,0.0]
[1778898600321,57.77,79113.59,0.0,-1.0,0.0,0.0]
[1778898600549,57.77,79113.59,0.0,-1.0,0.0,0.0]
[1778898600606,57.77,79113.52,0.0,-1.0,0.0,0.0]
[1778898602813,57.77,79112.91,0.0,-1.0,0.0,0.0]
[1778898603402,57.77,79112.61,0.0,-1.0,0.0,0.0]
[1778898608438,57.77,79112.16,0.0,-1.0,0.0,0.0]
[1778898612466,57.77,79101.64,0.0,-1.0,0.0,0.0]
[1778898613473,57.77,79097.26,0.0,-1.0,0.0,0.0]
[1778898614678,57.77,79097.7,0.0,-1.0,0.0,0.0]
[1778898614811,57.77,79097.7,0.0,-1.0,0.0,0.0]
[1778898615487,57.77,79092.39,0.0,-1.0,0.0,0.0]
[1778898616494,57.77,79084.96,0.0,-1.0,0.0,0.0]
[1778898617501,57.77,79083.52,0.0,-1.0,0.0,0.0]
[1778898619515,57.77,79077.55,0.0,-1.0,0.0,0.0]
[1778898620522,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778898620808,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778898621567,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778898621657,57.77,79076.52,0.0,-1.0,0.0,0.0]
[1778898621810,57.77,79076.52,0.0,-1.0,0.0,0.0]
[1778898622536,57.77,79086.06,0.0,-1.0,0.0,0.0]
[1778898623543,57.77,79087.64,0.0,-1.0,0.0,0.0]
[1778898624642,57.77,79087.64,0.0,-1.0,0.0,0.0]
[1778898624550,57.77,79086.69,0.0,-1.0,0.0,0.0]
[1778898624810,57.77,79086.69,0.0,-1.0,0.0,0.0]
[1778898625557,57.77,79082.6,0.0,-1.0,0.0,0.0]
[1778898625749,57.77,79082.6,0.0,-1.0,0.0,0.0]
[1778898625808,57.77,79082.6,0.0,-1.0,0.0,0.0]
[1778898626564,57.77,79080.69,0.0,-1.0,0.0,0.0]
[1778898628251,57.77,79080.44,0.0,-1.0,0.0,0.0]
[1778898628310,57.77,79080.44,0.0,-1.0,0.0,0.0]
[1778898630592,57.77,79079.19,0.0,-1.0,0.0,0.0]
[1778898639541,57.77,79079.19,0.0,-1.0,0.0,0.0]
[1778898639558,57.77,79079.19,0.0,-1.0,0.0,0.0]
[1778898639656,57.77,79078.94,0.0,-1.0,0.0,0.0]
[1778898640783,57.77,79078.7,0.0,-1.0,0.0,0.0]
[1778898640810,57.77,79078.7,0.0,-1.0,0.0,0.0]
[1778898642677,57.77,79073.6,0.0,-1.0,0.0,0.0]
[1778898643684,57.77,79072.61,0.0,-1.0,0.0,0.0]
[1778898644377,57.77,79072.61,0.0,-1.0,0.0,0.0]
[1778898644581,57.77,79072.61,0.0,-1.0,0.0,0.0]
[1778898645419,57.77,79071.97,0.0,-1.0,0.0,0.0]
[1778898645560,57.77,79071.97,0.0,-1.0,0.0,0.0]
[1778898645661,57.77,79071.97,0.0,-1.0,0.0,0.0]
[1778898645699,57.77,79072.66,0.0,-1.0,0.0,0.0]
[1778898651310,57.77,79072.16,0.0,-1.0,0.0,0.0]
[1778898651561,57.77,79072.16,0.0,-1.0,0.0,0.0]
[1778898652747,57.77,79072.85,0.0,-1.0,0.0,0.0]
[1778898654460,57.77,79072.85,0.0,-1.0,0.0,0.0]
[1778898654559,57.77,79072.85,0.0,-1.0,0.0,0.0]
[1778898654562,57.77,79082.66,0.0,-1.0,0.0,0.0]
[1778898655440,57.77,79082.66,0.0,-1.0,0.0,0.0]
[1778898655560,57.77,79082.66,0.0,-1.0,0.0,0.0]
[1778898655598,57.77,79082.92,0.0,-1.0,0.0,0.0]
[1778898656775,57.77,79084.56,0.0,-1.0,0.0,0.0]
[1778898657782,57.77,79085.35,0.0,-1.0,0.0,0.0]
[1778898662745,57.77,79085.44,0.0,-1.0,0.0,0.0]
[1778898662808,57.77,79085.44,0.0,-1.0,0.0,0.0]
[1778898664832,57.77,79086.66,0.0,-1.0,0.0,0.0]
[1778898665839,57.77,79085.46,0.0,-1.0,0.0,0.0]
[1778898670874,57.77,79085.11,0.0,-1.0,0.0,0.0]
[1778898673595,57.77,79084.52,0.0,-1.0,0.0,0.0]
[1778898673663,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778898673809,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778898674549,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778898674557,57.77,79078.59,0.0,-1.0,0.0,0.0]
[1778898674650,57.77,79075.19,0.0,-1.0,0.0,0.0]
[1778898674902,57.77,79074.37,0.0,-1.0,0.0,0.0]
[1778898675940,57.77,79070.59,0.0,-1.0,0.0,0.0]
[1778898678584,57.77,79070.02,0.0,-1.0,0.0,0.0]
[1778898678660,57.77,79067.45,0.0,-1.0,0.0,0.0]
[1778898678809,57.77,79067.45,0.0,-1.0,0.0,0.0]
[1778898679614,57.77,79067.45,0.0,-1.0,0.0,0.0]
[1778898679626,57.77,79065.75,0.0,-1.0,0.0,0.0]
[1778898679808,57.77,79065.75,0.0,-1.0,0.0,0.0]
[1778898680975,57.77,79067.92,0.0,-1.0,0.0,0.0]
[1778898688024,57.77,79067.73,0.0,-1.0,0.0,0.0]
[1778898689839,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778898690057,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778898690758,57.77,79068.01,0.0,-1.0,0.0,0.0]
[1778898690159,57.77,79067.72,0.0,-1.0,0.0,0.0]
[1778898690808,57.77,79067.72,0.0,-1.0,0.0,0.0]
[1778898692052,57.77,79067.69,0.0,-1.0,0.0,0.0]
[1778898697087,57.77,79067.73,0.0,-1.0,0.0,0.0]
[1778898701929,57.77,79067.48,0.0,-1.0,0.0,0.0]
[1778898702058,57.77,79067.48,0.0,-1.0,0.0,0.0]
[1778898704594,57.77,79067.61,0.0,-1.0,0.0,0.0]
[1778898704631,57.77,79067.49,0.0,-1.0,0.0,0.0]
[1778898704807,57.77,79067.49,0.0,-1.0,0.0,0.0]
[1778898706150,57.77,79066.82,0.0,-1.0,0.0,0.0]
[1778898713200,57.77,79066.88,0.0,-1.0,0.0,0.0]
[1778898714207,57.77,79067.68,0.0,-1.0,0.0,0.0]
[1778898717228,57.77,79066.95,0.0,-1.0,0.0,0.0]
[1778898721256,57.77,79069.25,0.0,-1.0,0.0,0.0]
[1778898722263,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778898723393,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778898723562,57.77,79072.96,0.0,-1.0,0.0,0.0]
[1778898723656,57.77,79074.98,0.0,-1.0,0.0,0.0]
[1778898724277,57.77,79076.14,0.0,-1.0,0.0,0.0]
[1778898725284,57.77,79074.87,0.0,-1.0,0.0,0.0]
[1778898729287,57.77,79074.88,0.0,-1.0,0.0,0.0]
[1778898729309,57.77,79074.88,0.0,-1.0,0.0,0.0]
[1778898730662,57.77,79074.84,0.0,-1.0,0.0,0.0]
[1778898730808,57.77,79074.84,0.0,-1.0,0.0,0.0]
[1778898730763,57.77,79074.84,0.0,-1.0,0.0,0.0]
[1778898731330,57.77,79075.02,0.0,-1.0,0.0,0.0]
[1778898733344,57.77,79076.9,0.0,-1.0,0.0,0.0]
[1778898734580,57.77,79076.9,0.0,-1.0,0.0,0.0]
[1778898734808,57.77,79076.9,0.0,-1.0,0.0,0.0]
[1778898734681,57.77,79078.47,0.0,-1.0,0.0,0.0]
[1778898739608,57.77,79078.01,0.0,-1.0,0.0,0.0]
[1778898739808,57.77,79078.01,0.0,-1.0,0.0,0.0]
[1778898739631,57.77,79077.99,0.0,-1.0,0.0,0.0]
[1778898740207,57.77,79077.99,0.0,-1.0,0.0,0.0]
[1778898740309,57.77,79077.99,0.0,-1.0,0.0,0.0]
[1778898740393,57.77,79077.83,0.0,-1.0,0.0,0.0]
[1778898745430,57.77,79078.44,0.0,-1.0,0.0,0.0]
[1778898745952,57.77,79078.44,0.0,-1.0,0.0,0.0]
[1778898746059,57.77,79078.44,0.0,-1.0,0.0,0.0]
[1778898746690,57.77,79078.44,0.0,-1.0,0.0,0.0]
[1778898746809,57.77,79078.44,0.0,-1.0,0.0,0.0]
[1778898746777,57.77,79080.93,0.0,-1.0,0.0,0.0]
[1778898747444,57.77,79081.89,0.0,-1.0,0.0,0.0]
[1778898749458,57.77,79082.72,0.0,-1.0,0.0,0.0]
[1778898750465,57.77,79085.43,0.0,-1.0,0.0,0.0]
[1778898751472,57.77,79088.23,0.0,-1.0,0.0,0.0]
[1778898752818,57.77,79088.23,0.0,-1.0,0.0,0.0]
[1778898752479,57.77,79089.0,0.0,-1.0,0.0,0.0]
[1778898753058,57.77,79089.0,0.0,-1.0,0.0,0.0]
[1778898753479,57.77,79089.0,0.0,-1.0,0.0,0.0]
[1778898753559,57.77,79089.0,0.0,-1.0,0.0,0.0]
[1778898753580,57.77,79089.14,0.0,-1.0,0.0,0.0]
[1778898754493,57.77,79089.82,0.0,-1.0,0.0,0.0]
[1778898756507,57.77,79089.08,0.0,-1.0,0.0,0.0]
[1778898761542,57.77,79088.91,0.0,-1.0,0.0,0.0]
[1778898763404,57.77,79088.9,0.0,-1.0,0.0,0.0]
[1778898763562,57.77,79088.9,0.0,-1.0,0.0,0.0]
[1778898769425,57.77,79089.34,0.0,-1.0,0.0,0.0]
[1778898769558,57.77,79089.34,0.0,-1.0,0.0,0.0]
[1778898769601,57.77,79089.05,0.0,-1.0,0.0,0.0]
[1778898770553,57.77,79089.05,0.0,-1.0,0.0,0.0]
[1778898770559,57.77,79089.05,0.0,-1.0,0.0,0.0]
[1778898770611,57.77,79088.47,0.0,-1.0,0.0,0.0]
[1778898775646,57.77,79088.44,0.0,-1.0,0.0,0.0]
[1778898783702,57.77,79087.81,0.0,-1.0,0.0,0.0]
[1778898791758,57.77,79087.98,0.0,-1.0,0.0,0.0]
[1778898798554,57.77,79087.95,0.0,-1.0,0.0,0.0]
[1778898798561,57.77,79087.95,0.0,-1.0,0.0,0.0]
[1778898798807,57.77,79087.98,0.0,-1.0,0.0,0.0]
[1778898799814,57.77,79088.44,0.0,-1.0,0.0,0.0]
[1778898800257,57.77,79088.44,0.0,-1.0,0.0,0.0]
[1778898800309,57.77,79088.44,0.0,-1.0,0.0,0.0]
[1778898802835,57.77,79087.85,0.0,-1.0,0.0,0.0]
[1778898807870,57.77,79087.86,0.0,-1.0,0.0,0.0]
[1778898811898,57.77,79087.82,0.0,-1.0,0.0,0.0]
[1778898813912,57.77,79088.23,0.0,-1.0,0.0,0.0]
[1778898821106,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778898821309,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778898821328,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778898823153,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778898823309,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778898826716,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778898826809,57.77,79087.88,0.0,-1.0,0.0,0.0]
[1778898827003,57.77,79090.08,0.0,-1.0,0.0,0.0]
[1778898828013,57.77,79089.52,0.0,-1.0,0.0,0.0]
[1778898831032,57.77,79090.38,0.0,-1.0,0.0,0.0]
[1778898832039,57.77,79091.66,0.0,-1.0,0.0,0.0]
[1778898833793,57.77,79091.66,0.0,-1.0,0.0,0.0]
[1778898833808,57.77,79091.66,0.0,-1.0,0.0,0.0]
[1778898838393,57.77,79096.26,0.0,-1.0,0.0,0.0]
[1778898839225,57.77,79096.26,0.0,-1.0,0.0,0.0]
[1778898839314,57.77,79096.26,0.0,-1.0,0.0,0.0]
[1778898839326,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778898840810,57.77,79097.77,0.0,-1.0,0.0,0.0]
[1778898840911,57.77,79097.53,0.0,-1.0,0.0,0.0]
[1778898842114,57.77,79104.18,0.0,-1.0,0.0,0.0]
[1778898843775,57.77,79104.18,0.0,-1.0,0.0,0.0]
[1778898843812,57.77,79104.18,0.0,-1.0,0.0,0.0]
[1778898843876,57.77,79110.26,0.0,-1.0,0.0,0.0]
[1778898844125,57.77,79112.31,0.0,-1.0,0.0,0.0]
[1778898849481,57.77,79111.81,0.0,-1.0,0.0,0.0]
[1778898849560,57.77,79111.81,0.0,-1.0,0.0,0.0]
[1778898850808,57.77,79111.29,0.0,-1.0,0.0,0.0]
[1778898850909,57.77,79111.29,0.0,-1.0,0.0,0.0]
[1778898857216,57.77,79111.15,0.0,-1.0,0.0,0.0]
[1778898860237,57.77,79099.09,0.0,-1.0,0.0,0.0]
[1778898861696,57.77,79099.09,0.0,-1.0,0.0,0.0]
[1778898861808,57.77,79099.09,0.0,-1.0,0.0,0.0]
[1778898861900,57.77,79095.01,0.0,-1.0,0.0,0.0]
[1778898864265,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778898865630,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778898865809,57.77,79096.31,0.0,-1.0,0.0,0.0]
[1778898866133,57.77,79096.18,0.0,-1.0,0.0,0.0]
[1778898866307,57.77,79096.18,0.0,-1.0,0.0,0.0]
[1778898866408,57.77,79095.51,0.0,-1.0,0.0,0.0]
[1778898872325,57.77,79095.85,0.0,-1.0,0.0,0.0]
[1778898875346,57.77,79088.92,0.0,-1.0,0.0,0.0]
[1778898876376,57.77,79088.92,0.0,-1.0,0.0,0.0]
[1778898876559,57.77,79088.92,0.0,-1.0,0.0,0.0]
[1778898876567,57.77,79086.94,0.0,-1.0,0.0,0.0]
[1778898878367,57.77,79085.98,0.0,-1.0,0.0,0.0]
[1778898879374,57.77,79081.54,0.0,-1.0,0.0,0.0]
[1778898880865,57.77,79081.54,0.0,-1.0,0.0,0.0]
[1778898880909,57.77,79076.71,0.0,-1.0,0.0,0.0]
[1778898881058,57.77,79076.71,0.0,-1.0,0.0,0.0]
[1778898881388,57.77,79071.28,0.0,-1.0,0.0,0.0]
[1778898882395,57.77,79069.26,0.0,-1.0,0.0,0.0]
[1778898883402,57.77,79066.49,0.0,-1.0,0.0,0.0]
[1778898885171,57.77,79066.53,0.0,-1.0,0.0,0.0]
[1778898885308,57.77,79066.53,0.0,-1.0,0.0,0.0]
[1778898885416,57.77,79066.08,0.0,-1.0,0.0,0.0]
[1778898890451,57.77,79067.29,0.0,-1.0,0.0,0.0]
[1778898891439,57.77,79067.29,0.0,-1.0,0.0,0.0]
[1778898891559,57.77,79067.29,0.0,-1.0,0.0,0.0]
[1778898896493,57.77,79064.44,0.0,-1.0,0.0,0.0]
[1778898897331,57.77,79064.44,0.0,-1.0,0.0,0.0]
[1778898897527,57.77,79064.44,0.0,-1.0,0.0,0.0]
[1778898897561,57.77,79064.44,0.0,-1.0,0.0,0.0]
[1778898897603,57.77,79063.99,0.0,-1.0,0.0,0.0]
[1778898899514,57.77,79062.78,0.0,-1.0,0.0,0.0]
[1778898901528,57.77,79061.37,0.0,-1.0,0.0,0.0]
[1778898902690,57.77,79061.37,0.0,-1.0,0.0,0.0]
[1778898902810,57.77,79061.37,0.0,-1.0,0.0,0.0]
[1778898902846,57.77,79061.31,0.0,-1.0,0.0,0.0]
[1778898903706,57.77,79061.31,0.0,-1.0,0.0,0.0]
[1778898903809,57.77,79061.31,0.0,-1.0,0.0,0.0]
[1778898909585,57.77,79061.6,0.0,-1.0,0.0,0.0]
[1778898918636,57.77,79061.64,0.0,-1.0,0.0,0.0]
[1778898918811,57.77,79061.64,0.0,-1.0,0.0,0.0]
[1778898921150,57.77,79061.64,0.0,-1.0,0.0,0.0]
[1778898921309,57.77,79061.64,0.0,-1.0,0.0,0.0]
[1778898921669,57.77,79061.84,0.0,-1.0,0.0,0.0]
[1778898928739,57.77,79061.86,0.0,-1.0,0.0,0.0]
[1778898928809,57.77,79061.86,0.0,-1.0,0.0,0.0]
[1778898937647,57.77,79061.92,0.0,-1.0,0.0,0.0]
[1778898937808,57.77,79061.92,0.0,-1.0,0.0,0.0]
[1778898937878,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778898938788,57.77,79066.91,0.0,-1.0,0.0,0.0]
[1778898940765,57.77,79067.0,0.0,-1.0,0.0,0.0]
[1778898940811,57.77,79067.0,0.0,-1.0,0.0,0.0]
[1778898940815,57.77,79067.48,0.0,-1.0,0.0,0.0]
[1778898944634,57.77,79067.84,0.0,-1.0,0.0,0.0]
[1778898944808,57.77,79067.84,0.0,-1.0,0.0,0.0]
[1778898949865,57.77,79067.79,0.0,-1.0,0.0,0.0]
[1778898951933,57.77,79067.79,0.0,-1.0,0.0,0.0]
[1778898952059,57.77,79067.39,0.0,-1.0,0.0,0.0]
[1778898955189,57.77,79066.34,0.0,-1.0,0.0,0.0]
[1778898955239,57.77,79066.34,0.0,-1.0,0.0,0.0]
[1778898955309,57.77,79066.34,0.0,-1.0,0.0,0.0]
[1778898955907,57.77,79066.15,0.0,-1.0,0.0,0.0]
[1778898961949,57.77,79066.14,0.0,-1.0,0.0,0.0]
[1778898965016,57.77,79066.26,0.0,-1.0,0.0,0.0]
[1778898965059,57.77,79066.26,0.0,-1.0,0.0,0.0]
[1778898965055,57.77,79066.26,0.0,-1.0,0.0,0.0]
[1778898971012,57.77,79065.47,0.0,-1.0,0.0,0.0]
[1778898976047,57.77,79064.91,0.0,-1.0,0.0,0.0]
[1778898978061,57.77,79065.82,0.0,-1.0,0.0,0.0]
[1778898978809,57.77,79065.82,0.0,-1.0,0.0,0.0]
[1778898979068,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778898980557,57.77,79064.46,0.0,-1.0,0.0,0.0]
[1778898980808,57.77,79064.46,0.0,-1.0,0.0,0.0]
[1778898981082,57.77,79064.35,0.0,-1.0,0.0,0.0]
[1778898988052,57.77,79064.42,0.0,-1.0,0.0,0.0]
[1778898988066,57.77,79064.42,0.0,-1.0,0.0,0.0]
[1778898988307,57.77,79064.42,0.0,-1.0,0.0,0.0]
[1778898990148,57.77,79065.29,0.0,-1.0,0.0,0.0]
[1778898991154,57.77,79064.71,0.0,-1.0,0.0,0.0]
[1778898992989,57.77,79064.71,0.0,-1.0,0.0,0.0]
[1778898993058,57.77,79064.71,0.0,-1.0,0.0,0.0]
[1778898993086,57.77,79064.58,0.0,-1.0,0.0,0.0]
[1778898993168,57.77,79063.74,0.0,-1.0,0.0,0.0]
[1778898998203,57.77,79063.34,0.0,-1.0,0.0,0.0]
[1778899001945,57.77,79062.89,0.0,-1.0,0.0,0.0]
[1778899002061,57.77,79062.89,0.0,-1.0,0.0,0.0]
[1778899002103,57.77,79062.89,0.0,-1.0,0.0,0.0]
[1778899002046,57.77,79062.89,0.0,-1.0,0.0,0.0]
[1778899002309,57.77,79062.89,0.0,-1.0,0.0,0.0]
[1778899010287,57.77,79064.09,0.0,-1.0,0.0,0.0]
[1778899012438,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778899012561,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778899012662,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778899012809,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778899012910,57.77,79064.28,0.0,-1.0,0.0,0.0]
[1778899014315,57.77,79065.16,0.0,-1.0,0.0,0.0]
[1778899016329,57.77,79065.96,0.0,-1.0,0.0,0.0]
[1778899020050,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778899020060,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778899020276,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778899020309,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778899020410,57.77,79066.01,0.0,-1.0,0.0,0.0]
[1778899027083,57.77,79066.67,0.0,-1.0,0.0,0.0]
[1778899027188,57.77,79066.31,0.0,-1.0,0.0,0.0]
[1778899027309,57.77,79066.31,0.0,-1.0,0.0,0.0]
[1778899027406,57.77,79066.33,0.0,-1.0,0.0,0.0]
[1778899032441,57.77,79066.43,0.0,-1.0,0.0,0.0]
[1778899037477,57.77,79065.7,0.0,-1.0,0.0,0.0]
[1778899039491,57.77,79062.26,0.0,-1.0,0.0,0.0]
[1778899040425,57.77,79062.26,0.0,-1.0,0.0,0.0]
[1778899040561,57.77,79062.26,0.0,-1.0,0.0,0.0]
[1778899040798,57.77,79062.26,0.0,-1.0,0.0,0.0]
[1778899040808,57.77,79062.26,0.0,-1.0,0.0,0.0]
[1778899040823,57.77,79061.86,0.0,-1.0,0.0,0.0]
[1778899046540,57.77,79061.86,0.0,-1.0,0.0,0.0]
[1778899047547,57.77,79060.94,0.0,-1.0,0.0,0.0]
[1778899051575,57.77,79061.45,0.0,-1.0,0.0,0.0]
[1778899054374,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778899054561,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778899054569,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778899054809,57.77,79061.99,0.0,-1.0,0.0,0.0]
[1778899054910,57.77,79062.43,0.0,-1.0,0.0,0.0]
[1778899061645,57.77,79062.55,0.0,-1.0,0.0,0.0]
[1778899062652,57.77,79055.19,0.0,-1.0,0.0,0.0]
[1778899063659,57.77,79052.34,0.0,-1.0,0.0,0.0]
[1778899064666,57.77,79051.26,0.0,-1.0,0.0,0.0]
[1778899065431,57.77,79051.26,0.0,-1.0,0.0,0.0]
[1778899065561,57.77,79051.26,0.0,-1.0,0.0,0.0]
[1778899065630,57.77,79051.26,0.0,-1.0,0.0,0.0]
[1778899065809,57.77,79051.26,0.0,-1.0,0.0,0.0]
[1778899065910,57.77,79051.24,0.0,-1.0,0.0,0.0]
[1778899069701,57.77,79049.24,0.0,-1.0,0.0,0.0]
[1778899070615,57.77,79049.24,0.0,-1.0,0.0,0.0]
[1778899070809,57.77,79049.24,0.0,-1.0,0.0,0.0]
[1778899070875,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778899071715,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778899077757,57.77,79050.18,0.0,-1.0,0.0,0.0]
[1778899083799,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778899085813,57.77,79051.48,0.0,-1.0,0.0,0.0]
[1778899090852,57.77,79052.03,0.0,-1.0,0.0,0.0]
[1778899094738,57.77,79052.13,0.0,-1.0,0.0,0.0]
[1778899094809,57.77,79052.13,0.0,-1.0,0.0,0.0]
[1778899099918,57.77,79051.53,0.0,-1.0,0.0,0.0]
[1778899100925,57.77,79049.88,0.0,-1.0,0.0,0.0]
[1778899103946,57.77,79054.04,0.0,-1.0,0.0,0.0]
[1778899104953,57.77,79056.41,0.0,-1.0,0.0,0.0]
[1778899106044,57.77,79056.41,0.0,-1.0,0.0,0.0]
[1778899106058,57.77,79056.41,0.0,-1.0,0.0,0.0]
[1778899106082,57.77,79056.46,0.0,-1.0,0.0,0.0]
[1778899106236,57.77,79056.46,0.0,-1.0,0.0,0.0]
[1778899106309,57.77,79056.46,0.0,-1.0,0.0,0.0]
[1778899113009,57.77,79056.93,0.0,-1.0,0.0,0.0]
[1778899116738,57.77,79057.2,0.0,-1.0,0.0,0.0]
[1778899116809,57.77,79057.2,0.0,-1.0,0.0,0.0]
[1778899116882,57.77,79057.2,0.0,-1.0,0.0,0.0]
[1778899117058,57.77,79057.2,0.0,-1.0,0.0,0.0]
[1778899117068,57.77,79057.41,0.0,-1.0,0.0,0.0]
[1778899127107,57.77,79057.41,0.0,-1.0,0.0,0.0]
[1778899133149,57.77,79059.18,0.0,-1.0,0.0,0.0]
[1778899134156,57.77,79060.73,0.0,-1.0,0.0,0.0]
[1778899135359,57.77,79060.73,0.0,-1.0,0.0,0.0]
[1778899135469,57.77,79060.73,0.0,-1.0,0.0,0.0]
[1778899135560,57.77,79060.73,0.0,-1.0,0.0,0.0]
[1778899135570,57.77,79060.73,0.0,-1.0,0.0,0.0]
[1778899143219,57.77,79060.66,0.0,-1.0,0.0,0.0]
[1778899146240,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778899147941,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778899148007,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778899148059,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778899148254,57.77,79059.37,0.0,-1.0,0.0,0.0]
[1778899149261,57.77,79059.43,0.0,-1.0,0.0,0.0]
[1778899151275,57.77,79060.17,0.0,-1.0,0.0,0.0]
[1778899154296,57.77,79066.11,0.0,-1.0,0.0,0.0]
[1778899155303,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778899156810,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778899156953,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778899157058,57.77,79068.05,0.0,-1.0,0.0,0.0]
[1778899157159,57.77,79068.07,0.0,-1.0,0.0,0.0]
[1778899162353,57.77,79068.24,0.0,-1.0,0.0,0.0]
[1778899167388,57.77,79068.24,0.0,-1.0,0.0,0.0]
[1778899168395,57.77,79070.64,0.0,-1.0,0.0,0.0]
[1778899169402,57.77,79072.75,0.0,-1.0,0.0,0.0]
[1778899170409,57.77,79074.01,0.0,-1.0,0.0,0.0]
[1778899171391,57.77,79074.01,0.0,-1.0,0.0,0.0]
[1778899171492,57.77,79074.01,0.0,-1.0,0.0,0.0]
[1778899171559,57.77,79074.01,0.0,-1.0,0.0,0.0]
[1778899171638,57.77,79074.11,0.0,-1.0,0.0,0.0]
[1778899177458,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778899178620,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778899178677,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778899178810,57.77,79074.71,0.0,-1.0,0.0,0.0]
[1778899178823,57.77,79075.22,0.0,-1.0,0.0,0.0]
[1778899184507,57.77,79075.24,0.0,-1.0,0.0,0.0]
[1778899185514,57.77,79070.28,0.0,-1.0,0.0,0.0]
[1778899186521,57.77,79066.62,0.0,-1.0,0.0,0.0]
[1778899188183,57.77,79066.62,0.0,-1.0,0.0,0.0]
[1778899188284,57.77,79061.3,0.0,-1.0,0.0,0.0]
[1778899188309,57.77,79061.3,0.0,-1.0,0.0,0.0]
[1778899188326,57.77,79061.3,0.0,-1.0,0.0,0.0]
[1778899188566,57.77,79061.3,0.0,-1.0,0.0,0.0]
[1778899188612,57.77,79060.93,0.0,-1.0,0.0,0.0]
[1778899190549,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778899191556,57.77,79056.94,0.0,-1.0,0.0,0.0]
[1778899192563,57.77,79049.83,0.0,-1.0,0.0,0.0]
[1778899193700,57.77,79049.83,0.0,-1.0,0.0,0.0]
[1778899193809,57.77,79049.83,0.0,-1.0,0.0,0.0]
[1778899193954,57.77,79049.83,0.0,-1.0,0.0,0.0]
[1778899194058,57.77,79049.83,0.0,-1.0,0.0,0.0]
[1778899194158,57.77,79049.27,0.0,-1.0,0.0,0.0]
[1778899194577,57.77,79047.4,0.0,-1.0,0.0,0.0]
[1778899196591,57.77,79046.41,0.0,-1.0,0.0,0.0]
[1778899199612,57.77,79047.46,0.0,-1.0,0.0,0.0]
[1778899200619,57.77,79048.76,0.0,-1.0,0.0,0.0]
[1778899201702,57.77,79048.76,0.0,-1.0,0.0,0.0]
[1778899201817,57.77,79048.76,0.0,-1.0,0.0,0.0]
[1778899203032,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778899203059,57.77,79048.49,0.0,-1.0,0.0,0.0]
[1778899203133,57.77,79048.58,0.0,-1.0,0.0,0.0]
[1778899212703,57.77,79048.27,0.0,-1.0,0.0,0.0]
[1778899214717,57.77,79052.99,0.0,-1.0,0.0,0.0]
[1778899216488,57.77,79052.66,0.0,-1.0,0.0,0.0]
[1778899216560,57.77,79052.66,0.0,-1.0,0.0,0.0]
[1778899217738,57.77,79051.76,0.0,-1.0,0.0,0.0]
[1778899221067,57.77,79051.64,0.0,-1.0,0.0,0.0]
[1778899221310,57.77,79051.64,0.0,-1.0,0.0,0.0]
[1778899221094,57.77,79053.08,0.0,-1.0,0.0,0.0]
[1778899222243,57.77,79053.08,0.0,-1.0,0.0,0.0]
[1778899222310,57.77,79053.08,0.0,-1.0,0.0,0.0]
[1778899225794,57.77,79053.8,0.0,-1.0,0.0,0.0]
[1778899226801,57.77,79055.17,0.0,-1.0,0.0,0.0]
[1778899231902,57.77,79055.32,0.0,-1.0,0.0,0.0]
[1778899232036,57.77,79055.32,0.0,-1.0,0.0,0.0]
[1778899232059,57.77,79055.32,0.0,-1.0,0.0,0.0]
[1778899232086,57.77,79055.47,0.0,-1.0,0.0,0.0]
[1778899239896,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778899251980,57.77,79054.53,0.0,-1.0,0.0,0.0]
[1778899259030,57.77,79054.52,0.0,-1.0,0.0,0.0]
[1778899260225,57.77,79054.52,0.0,-1.0,0.0,0.0]
[1778899260309,57.77,79054.52,0.0,-1.0,0.0,0.0]
[1778899260264,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778899260475,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778899260562,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778899266082,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778899272124,57.77,79050.25,0.0,-1.0,0.0,0.0]
[1778899273133,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778899273643,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778899273807,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778899273915,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778899274058,57.77,79042.11,0.0,-1.0,0.0,0.0]
[1778899274140,57.77,79040.91,0.0,-1.0,0.0,0.0]
[1778899275147,57.77,79040.05,0.0,-1.0,0.0,0.0]
[1778899282199,57.77,79039.69,0.0,-1.0,0.0,0.0]
[1778899283811,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778899284058,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778899284065,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778899284308,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778899284366,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778899290255,57.77,79038.97,0.0,-1.0,0.0,0.0]
[1778899291262,57.77,79038.19,0.0,-1.0,0.0,0.0]
[1778899293276,57.77,79046.42,0.0,-1.0,0.0,0.0]
[1778899294319,57.77,79046.42,0.0,-1.0,0.0,0.0]
[1778899294320,57.77,79052.72,0.0,-1.0,0.0,0.0]
[1778899294558,57.77,79052.72,0.0,-1.0,0.0,0.0]
[1778899294635,57.77,79052.72,0.0,-1.0,0.0,0.0]
[1778899294808,57.77,79052.72,0.0,-1.0,0.0,0.0]
[1778899295290,57.77,79054.51,0.0,-1.0,0.0,0.0]
[1778899297304,57.77,79055.74,0.0,-1.0,0.0,0.0]
[1778899298311,57.77,79056.47,0.0,-1.0,0.0,0.0]
[1778899299075,57.77,79056.47,0.0,-1.0,0.0,0.0]
[1778899299310,57.77,79056.47,0.0,-1.0,0.0,0.0]
[1778899299318,57.77,79057.47,0.0,-1.0,0.0,0.0]
[1778899300240,57.77,79057.47,0.0,-1.0,0.0,0.0]
[1778899300307,57.77,79057.47,0.0,-1.0,0.0,0.0]
[1778899300325,57.77,79057.63,0.0,-1.0,0.0,0.0]
[1778899305360,57.77,79058.79,0.0,-1.0,0.0,0.0]
[1778899309730,57.77,79058.51,0.0,-1.0,0.0,0.0]
[1778899309809,57.77,79058.51,0.0,-1.0,0.0,0.0]
[1778899310036,57.77,79058.51,0.0,-1.0,0.0,0.0]
[1778899310060,57.77,79058.51,0.0,-1.0,0.0,0.0]
[1778899310137,57.77,79058.51,0.0,-1.0,0.0,0.0]
[1778899316437,57.77,79058.92,0.0,-1.0,0.0,0.0]
[1778899322479,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778899327286,57.77,79059.09,0.0,-1.0,0.0,0.0]
[1778899327308,57.77,79059.09,0.0,-1.0,0.0,0.0]
[1778899327387,57.77,79059.09,0.0,-1.0,0.0,0.0]
[1778899327763,57.77,79059.09,0.0,-1.0,0.0,0.0]
[1778899327808,57.77,79059.09,0.0,-1.0,0.0,0.0]
[1778899332678,57.77,79059.1,0.0,-1.0,0.0,0.0]
[1778899332810,57.77,79059.1,0.0,-1.0,0.0,0.0]
[1778899344018,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778899344058,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778899344368,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778899344391,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778899344559,57.77,79059.05,0.0,-1.0,0.0,0.0]
[1778899350287,57.77,79059.1,0.0,-1.0,0.0,0.0]
[1778899358731,57.77,79059.1,0.0,-1.0,0.0,0.0]
[1778899363766,57.77,79061.26,0.0,-1.0,0.0,0.0]
[1778899370815,57.77,79061.09,0.0,-1.0,0.0,0.0]
[1778899374843,57.77,79069.71,0.0,-1.0,0.0,0.0]
[1778899375637,57.77,79069.71,0.0,-1.0,0.0,0.0]
[1778899375808,57.77,79069.71,0.0,-1.0,0.0,0.0]
[1778899376096,57.77,79069.71,0.0,-1.0,0.0,0.0]
[1778899376309,57.77,79069.71,0.0,-1.0,0.0,0.0]
[1778899376363,57.77,79068.63,0.0,-1.0,0.0,0.0]
[1778899381892,57.77,79068.64,0.0,-1.0,0.0,0.0]
[1778899383906,57.77,79071.65,0.0,-1.0,0.0,0.0]
[1778899384913,57.77,79072.88,0.0,-1.0,0.0,0.0]
[1778899385701,57.77,79072.88,0.0,-1.0,0.0,0.0]
[1778899385808,57.77,79072.88,0.0,-1.0,0.0,0.0]
[1778899386354,57.77,79072.88,0.0,-1.0,0.0,0.0]
[1778899386450,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778899386560,57.77,79073.36,0.0,-1.0,0.0,0.0]
[1778899386927,57.77,79075.82,0.0,-1.0,0.0,0.0]
[1778899388941,57.77,79078.22,0.0,-1.0,0.0,0.0]
[1778899390955,57.77,79078.99,0.0,-1.0,0.0,0.0]
[1778899392405,57.77,79078.99,0.0,-1.0,0.0,0.0]
[1778899392414,57.77,79078.88,0.0,-1.0,0.0,0.0]
[1778899392559,57.77,79078.88,0.0,-1.0,0.0,0.0]
[1778899392899,57.77,79078.88,0.0,-1.0,0.0,0.0]
[1778899393060,57.77,79078.88,0.0,-1.0,0.0,0.0]
[1778899393077,57.77,79079.08,0.0,-1.0,0.0,0.0]
[1778899394984,57.77,79078.07,0.0,-1.0,0.0,0.0]
[1778899395990,57.77,79076.59,0.0,-1.0,0.0,0.0]
[1778899401028,57.77,79076.47,0.0,-1.0,0.0,0.0]
[1778899403675,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778899403727,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778899403808,57.77,79076.62,0.0,-1.0,0.0,0.0]
[1778899404049,57.77,79077.48,0.0,-1.0,0.0,0.0]
[1778899405056,57.77,79078.57,0.0,-1.0,0.0,0.0]
[1778899410091,57.77,79080.77,0.0,-1.0,0.0,0.0]
[1778899411306,57.77,79080.77,0.0,-1.0,0.0,0.0]
[1778899411408,57.77,79089.37,0.0,-1.0,0.0,0.0]
[1778899411559,57.77,79089.37,0.0,-1.0,0.0,0.0]
[1778899411942,57.77,79089.37,0.0,-1.0,0.0,0.0]
[1778899412058,57.77,79089.37,0.0,-1.0,0.0,0.0]
[1778899412105,57.77,79089.41,0.0,-1.0,0.0,0.0]
[1778899417140,57.77,79089.5,0.0,-1.0,0.0,0.0]
[1778899422176,57.77,79089.54,0.0,-1.0,0.0,0.0]
[1778899425197,57.77,79090.74,0.0,-1.0,0.0,0.0]
[1778899426204,57.77,79091.82,0.0,-1.0,0.0,0.0]
[1778899426883,57.77,79091.82,0.0,-1.0,0.0,0.0]
[1778899427059,57.77,79091.82,0.0,-1.0,0.0,0.0]
[1778899427413,57.77,79091.82,0.0,-1.0,0.0,0.0]
[1778899427445,57.77,79090.41,0.0,-1.0,0.0,0.0]
[1778899427558,57.77,79090.41,0.0,-1.0,0.0,0.0]
[1778899428218,57.77,79089.18,0.0,-1.0,0.0,0.0]
[1778899430232,57.77,79088.6,0.0,-1.0,0.0,0.0]
[1778899431239,57.77,79089.23,0.0,-1.0,0.0,0.0]
[1778899432763,57.77,79089.48,0.0,-1.0,0.0,0.0]
[1778899432808,57.77,79089.48,0.0,-1.0,0.0,0.0]
[1778899433213,57.77,79089.48,0.0,-1.0,0.0,0.0]
[1778899433308,57.77,79089.48,0.0,-1.0,0.0,0.0]
[1778899433314,57.77,79090.73,0.0,-1.0,0.0,0.0]
[1778899438671,57.77,79090.64,0.0,-1.0,0.0,0.0]
[1778899438809,57.77,79090.64,0.0,-1.0,0.0,0.0]
[1778899438970,57.77,79090.64,0.0,-1.0,0.0,0.0]
[1778899439060,57.77,79090.64,0.0,-1.0,0.0,0.0]
[1778899439295,57.77,79090.93,0.0,-1.0,0.0,0.0]
[1778899440302,57.77,79090.02,0.0,-1.0,0.0,0.0]
[1778899441309,57.77,79088.84,0.0,-1.0,0.0,0.0]
[1778899447351,57.77,79088.85,0.0,-1.0,0.0,0.0]
[1778899450707,57.77,79089.15,0.0,-1.0,0.0,0.0]
[1778899450806,57.77,79089.15,0.0,-1.0,0.0,0.0]
[1778899451485,57.77,79089.15,0.0,-1.0,0.0,0.0]
[1778899451522,57.77,79089.15,0.0,-1.0,0.0,0.0]
[1778899460442,57.77,79089.09,0.0,-1.0,0.0,0.0]
[1778899463155,57.77,79089.38,0.0,-1.0,0.0,0.0]
[1778899463308,57.77,79089.38,0.0,-1.0,0.0,0.0]
[1778899463463,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778899463809,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778899464059,57.77,79084.12,0.0,-1.0,0.0,0.0]
[1778899464470,57.77,79082.44,0.0,-1.0,0.0,0.0]
[1778899465477,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778899465831,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778899466058,57.77,79078.08,0.0,-1.0,0.0,0.0]
[1778899466484,57.77,79075.08,0.0,-1.0,0.0,0.0]
[1778899467491,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778899467638,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778899467807,57.77,79069.07,0.0,-1.0,0.0,0.0]
[1778899468498,57.77,79067.38,0.0,-1.0,0.0,0.0]
[1778899469505,57.77,79065.92,0.0,-1.0,0.0,0.0]
[1778899470512,57.77,79064.78,0.0,-1.0,0.0,0.0]
[1778899471519,57.77,79065.98,0.0,-1.0,0.0,0.0]
[1778899471639,57.77,79065.98,0.0,-1.0,0.0,0.0]
[1778899471807,57.77,79065.98,0.0,-1.0,0.0,0.0]
[1778899472526,57.77,79063.42,0.0,-1.0,0.0,0.0]
[1778899473533,57.77,79060.78,0.0,-1.0,0.0,0.0]
[1778899473614,57.77,79060.78,0.0,-1.0,0.0,0.0]
[1778899473807,57.77,79060.78,0.0,-1.0,0.0,0.0]
[1778899474540,57.77,79053.89,0.0,-1.0,0.0,0.0]
[1778899475547,57.77,79052.43,0.0,-1.0,0.0,0.0]
[1778899476062,57.77,79052.43,0.0,-1.0,0.0,0.0]
[1778899476309,57.77,79052.43,0.0,-1.0,0.0,0.0]
[1778899476554,57.77,79048.99,0.0,-1.0,0.0,0.0]
[1778899481589,57.77,79048.44,0.0,-1.0,0.0,0.0]
[1778899482488,57.77,79048.44,0.0,-1.0,0.0,0.0]
[1778899482558,57.77,79048.44,0.0,-1.0,0.0,0.0]
[1778899482596,57.77,79049.08,0.0,-1.0,0.0,0.0]
[1778899483604,57.77,79048.62,0.0,-1.0,0.0,0.0]
[1778899486809,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778899487310,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778899487559,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778899487566,57.77,79052.9,0.0,-1.0,0.0,0.0]
[1778899489645,57.77,79053.31,0.0,-1.0,0.0,0.0]
[1778899490808,57.77,79053.31,0.0,-1.0,0.0,0.0]
[1778899490847,57.77,79053.67,0.0,-1.0,0.0,0.0]
[1778899496694,57.77,79052.34,0.0,-1.0,0.0,0.0]
[1778899498931,57.77,79052.95,0.0,-1.0,0.0,0.0]
[1778899499562,57.77,79052.95,0.0,-1.0,0.0,0.0]
[1778899499535,57.77,79052.33,0.0,-1.0,0.0,0.0]
[1778899499956,57.77,79052.33,0.0,-1.0,0.0,0.0]
[1778899500058,57.77,79052.33,0.0,-1.0,0.0,0.0]
[1778899500159,57.77,79048.3,0.0,-1.0,0.0,0.0]
[1778899500722,57.77,79044.59,0.0,-1.0,0.0,0.0]
[1778899501729,57.77,79041.69,0.0,-1.0,0.0,0.0]
[1778899506558,57.77,79041.96,0.0,-1.0,0.0,0.0]
[1778899506815,57.77,79041.92,0.0,-1.0,0.0,0.0]
[1778899506825,57.77,79041.49,0.0,-1.0,0.0,0.0]
[1778899507771,57.77,79043.94,0.0,-1.0,0.0,0.0]
[1778899511799,57.77,79044.62,0.0,-1.0,0.0,0.0]
[1778899512806,57.77,79042.97,0.0,-1.0,0.0,0.0]
[1778899513813,57.77,79041.53,0.0,-1.0,0.0,0.0]
[1778899514778,57.77,79041.53,0.0,-1.0,0.0,0.0]
[1778899514809,57.77,79041.53,0.0,-1.0,0.0,0.0]
[1778899514879,57.77,79039.97,0.0,-1.0,0.0,0.0]
[1778899518848,57.77,79041.02,0.0,-1.0,0.0,0.0]
[1778899519855,57.77,79039.85,0.0,-1.0,0.0,0.0]
[1778899520992,57.77,79039.85,0.0,-1.0,0.0,0.0]
[1778899521058,57.77,79039.85,0.0,-1.0,0.0,0.0]
[1778899521578,57.77,79039.85,0.0,-1.0,0.0,0.0]
[1778899521133,57.77,79039.18,0.0,-1.0,0.0,0.0]
[1778899521807,57.77,79039.18,0.0,-1.0,0.0,0.0]
[1778899527911,57.77,79039.25,0.0,-1.0,0.0,0.0]
[1778899533953,57.77,79039.32,0.0,-1.0,0.0,0.0]
[1778899537981,57.77,79042.82,0.0,-1.0,0.0,0.0]
[1778899538953,57.77,79042.82,0.0,-1.0,0.0,0.0]
[1778899539057,57.77,79042.82,0.0,-1.0,0.0,0.0]
[1778899539158,57.77,79044.09,0.0,-1.0,0.0,0.0]
[1778899542044,57.77,79044.13,0.0,-1.0,0.0,0.0]
[1778899542064,57.77,79044.13,0.0,-1.0,0.0,0.0]
[1778899542145,57.77,79044.13,0.0,-1.0,0.0,0.0]
[1778899544156,57.77,79044.13,0.0,-1.0,0.0,0.0]
[1778899544308,57.77,79044.13,0.0,-1.0,0.0,0.0]
[1778899548369,57.77,79044.09,0.0,-1.0,0.0,0.0]
[1778899548559,57.77,79044.09,0.0,-1.0,0.0,0.0]
[1778899549058,57.77,79046.17,0.0,-1.0,0.0,0.0]
[1778899551615,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778899551809,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778899551910,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778899554291,57.77,79046.36,0.0,-1.0,0.0,0.0]
[1778899554307,57.77,79046.36,0.0,-1.0,0.0,0.0]
[1778899555100,57.77,79043.98,0.0,-1.0,0.0,0.0]
[1778899562240,57.77,79043.27,0.0,-1.0,0.0,0.0]
[1778899562308,57.77,79043.27,0.0,-1.0,0.0,0.0]
[1778899563156,57.77,79044.14,0.0,-1.0,0.0,0.0]
[1778899565699,57.77,79043.51,0.0,-1.0,0.0,0.0]
[1778899565807,57.77,79043.51,0.0,-1.0,0.0,0.0]
[1778899566177,57.77,79043.53,0.0,-1.0,0.0,0.0]
[1778899571212,57.77,79043.61,0.0,-1.0,0.0,0.0]
[1778899574233,57.77,79049.4,0.0,-1.0,0.0,0.0]
[1778899575240,57.77,79050.43,0.0,-1.0,0.0,0.0]
[1778899576809,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778899577523,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778899577564,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778899577624,57.77,79051.12,0.0,-1.0,0.0,0.0]
[1778899579268,57.77,79051.97,0.0,-1.0,0.0,0.0]
[1778899584303,57.77,79051.56,0.0,-1.0,0.0,0.0]
[1778899590345,57.77,79051.53,0.0,-1.0,0.0,0.0]
[1778899591352,57.77,79051.63,0.0,-1.0,0.0,0.0]
[1778899594004,57.77,79051.74,0.0,-1.0,0.0,0.0]
[1778899594059,57.77,79051.74,0.0,-1.0,0.0,0.0]
[1778899596387,57.77,79054.66,0.0,-1.0,0.0,0.0]
[1778899597394,57.77,79058.5,0.0,-1.0,0.0,0.0]
[1778899598401,57.77,79060.8,0.0,-1.0,0.0,0.0]
[1778899599408,57.77,79062.28,0.0,-1.0,0.0,0.0]
[1778899600404,57.77,79062.28,0.0,-1.0,0.0,0.0]
[1778899600559,57.77,79062.28,0.0,-1.0,0.0,0.0]
[1778899600659,57.77,79062.67,0.0,-1.0,0.0,0.0]
[1778899600808,57.77,79062.67,0.0,-1.0,0.0,0.0]
[1778899604445,57.77,79065.55,0.0,-1.0,0.0,0.0]
[1778899606459,57.77,79063.07,0.0,-1.0,0.0,0.0]
[1778899608450,57.77,79062.78,0.0,-1.0,0.0,0.0]
[1778899608561,57.77,79062.78,0.0,-1.0,0.0,0.0]
[1778899608663,57.77,79061.48,0.0,-1.0,0.0,0.0]
[1778899614515,57.77,79061.41,0.0,-1.0,0.0,0.0]
[1778899617952,57.77,79060.9,0.0,-1.0,0.0,0.0]
[1778899618052,57.77,79060.9,0.0,-1.0,0.0,0.0]
[1778899618058,57.77,79060.9,0.0,-1.0,0.0,0.0]
[1778899618543,57.77,79061.9,0.0,-1.0,0.0,0.0]
[1778899623580,57.77,79061.28,0.0,-1.0,0.0,0.0]
[1778899625962,57.77,79061.27,0.0,-1.0,0.0,0.0]
[1778899626042,57.77,79061.27,0.0,-1.0,0.0,0.0]
[1778899626058,57.77,79061.27,0.0,-1.0,0.0,0.0]
[1778899626061,57.77,79061.27,0.0,-1.0,0.0,0.0]
[1778899631636,57.77,79061.62,0.0,-1.0,0.0,0.0]
[1778899637679,57.77,79061.76,0.0,-1.0,0.0,0.0]
[1778899639693,57.77,79058.18,0.0,-1.0,0.0,0.0]
[1778899640700,57.77,79051.15,0.0,-1.0,0.0,0.0]
[1778899642714,57.77,79050.38,0.0,-1.0,0.0,0.0]
[1778899643446,57.77,79050.38,0.0,-1.0,0.0,0.0]
[1778899643560,57.77,79050.38,0.0,-1.0,0.0,0.0]
[1778899643721,57.77,79050.39,0.0,-1.0,0.0,0.0]
[1778899643809,57.77,79050.39,0.0,-1.0,0.0,0.0]
[1778899650770,57.77,79050.53,0.0,-1.0,0.0,0.0]
[1778899651777,57.77,79052.36,0.0,-1.0,0.0,0.0]
[1778899652784,57.77,79053.99,0.0,-1.0,0.0,0.0]
[1778899655580,57.77,79054.01,0.0,-1.0,0.0,0.0]
[1778899655812,57.77,79053.77,0.0,-1.0,0.0,0.0]
[1778899662364,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778899662558,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778899662660,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778899666882,57.77,79056.41,0.0,-1.0,0.0,0.0]
[1778899667889,57.77,79057.81,0.0,-1.0,0.0,0.0]
[1778899669876,57.77,79058.01,0.0,-1.0,0.0,0.0]
[1778899670059,57.77,79058.01,0.0,-1.0,0.0,0.0]
[1778899675459,57.77,79058.41,0.0,-1.0,0.0,0.0]
[1778899675563,57.77,79058.41,0.0,-1.0,0.0,0.0]
[1778899675664,57.77,79059.07,0.0,-1.0,0.0,0.0]
[1778899676952,57.77,79061.09,0.0,-1.0,0.0,0.0]
[1778899677826,57.77,79061.09,0.0,-1.0,0.0,0.0]
[1778899678060,57.77,79061.09,0.0,-1.0,0.0,0.0]
[1778899687576,57.77,79060.55,0.0,-1.0,0.0,0.0]
[1778899687753,57.77,79060.55,0.0,-1.0,0.0,0.0]
[1778899687810,57.77,79060.55,0.0,-1.0,0.0,0.0]
[1778899689036,57.77,79061.1,0.0,-1.0,0.0,0.0]
[1778899694071,57.77,79061.15,0.0,-1.0,0.0,0.0]
[1778899698303,57.77,79060.48,0.0,-1.0,0.0,0.0]
[1778899698470,57.77,79060.48,0.0,-1.0,0.0,0.0]
[1778899698559,57.77,79060.48,0.0,-1.0,0.0,0.0]
[1778899698571,57.77,79060.49,0.0,-1.0,0.0,0.0]
[1778899701120,57.77,79063.35,0.0,-1.0,0.0,0.0]
[1778899702127,57.77,79065.12,0.0,-1.0,0.0,0.0]
[1778899703226,57.77,79065.12,0.0,-1.0,0.0,0.0]
[1778899703308,57.77,79065.12,0.0,-1.0,0.0,0.0]
[1778899703446,57.77,79065.12,0.0,-1.0,0.0,0.0]
[1778899703560,57.77,79065.12,0.0,-1.0,0.0,0.0]
[1778899703661,57.77,79065.13,0.0,-1.0,0.0,0.0]
[1778899706155,57.77,79065.97,0.0,-1.0,0.0,0.0]
[1778899711191,57.77,79065.92,0.0,-1.0,0.0,0.0]
[1778899713505,57.77,79065.43,0.0,-1.0,0.0,0.0]
[1778899713558,57.77,79065.43,0.0,-1.0,0.0,0.0]
[1778899720254,57.77,79065.63,0.0,-1.0,0.0,0.0]
[1778899722268,57.77,79063.95,0.0,-1.0,0.0,0.0]
[1778899723489,57.77,79063.95,0.0,-1.0,0.0,0.0]
[1778899723560,57.77,79063.95,0.0,-1.0,0.0,0.0]
[1778899723676,57.77,79063.95,0.0,-1.0,0.0,0.0]
[1778899723808,57.77,79063.95,0.0,-1.0,0.0,0.0]
[1778899723738,57.77,79058.73,0.0,-1.0,0.0,0.0]
[1778899724282,57.77,79055.69,0.0,-1.0,0.0,0.0]
[1778899729318,57.77,79055.57,0.0,-1.0,0.0,0.0]
[1778899733367,57.77,79055.71,0.0,-1.0,0.0,0.0]
[1778899733560,57.77,79055.71,0.0,-1.0,0.0,0.0]
[1778899739234,57.77,79055.71,0.0,-1.0,0.0,0.0]
[1778899739388,57.77,79057.38,0.0,-1.0,0.0,0.0]
[1778899740468,57.77,79057.38,0.0,-1.0,0.0,0.0]
[1778899740472,57.77,79057.38,0.0,-1.0,0.0,0.0]
[1778899740563,57.77,79057.38,0.0,-1.0,0.0,0.0]
[1778899740566,57.77,79058.54,0.0,-1.0,0.0,0.0]
[1778899748452,57.77,79058.68,0.0,-1.0,0.0,0.0]
[1778899753487,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778899755501,57.77,79055.04,0.0,-1.0,0.0,0.0]
[1778899756197,57.77,79055.04,0.0,-1.0,0.0,0.0]
[1778899756308,57.77,79055.04,0.0,-1.0,0.0,0.0]
[1778899756417,57.77,79055.04,0.0,-1.0,0.0,0.0]
[1778899756560,57.77,79055.04,0.0,-1.0,0.0,0.0]
[1778899756658,57.77,79055.02,0.0,-1.0,0.0,0.0]
[1778899762550,57.77,79055.57,0.0,-1.0,0.0,0.0]
[1778899767585,57.77,79056.44,0.0,-1.0,0.0,0.0]
[1778899772620,57.77,79056.47,0.0,-1.0,0.0,0.0]
[1778899778427,57.77,79056.6,0.0,-1.0,0.0,0.0]
[1778899778571,57.77,79056.6,0.0,-1.0,0.0,0.0]
[1778899789739,57.77,79056.66,0.0,-1.0,0.0,0.0]
[1778899792106,57.77,79056.66,0.0,-1.0,0.0,0.0]
[1778899792154,57.77,79056.66,0.0,-1.0,0.0,0.0]
[1778899792309,57.77,79056.66,0.0,-1.0,0.0,0.0]
[1778899792312,57.77,79056.66,0.0,-1.0,0.0,0.0]
[1778899799809,57.77,79056.66,0.0,-1.0,0.0,0.0]
[1778899804846,57.77,79056.34,0.0,-1.0,0.0,0.0]
[1778899809881,57.77,79056.42,0.0,-1.0,0.0,0.0]
[1778899819952,57.77,79060.42,0.0,-1.0,0.0,0.0]
[1778899820959,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778899822567,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778899822811,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778899822886,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778899823057,57.77,79061.89,0.0,-1.0,0.0,0.0]
[1778899823141,57.77,79061.92,0.0,-1.0,0.0,0.0]
[1778899830026,57.77,79062.07,0.0,-1.0,0.0,0.0]
[1778899832040,57.77,79063.73,0.0,-1.0,0.0,0.0]
[1778899834690,57.77,79064.03,0.0,-1.0,0.0,0.0]
[1778899834808,57.77,79064.03,0.0,-1.0,0.0,0.0]
[1778899840096,57.77,79063.63,0.0,-1.0,0.0,0.0]
[1778899844690,57.77,79063.76,0.0,-1.0,0.0,0.0]
[1778899844808,57.77,79063.76,0.0,-1.0,0.0,0.0]
[1778899845002,57.77,79063.64,0.0,-1.0,0.0,0.0]
[1778899845059,57.77,79063.64,0.0,-1.0,0.0,0.0]
[1778899845131,57.77,79063.65,0.0,-1.0,0.0,0.0]
[1778899850166,57.77,79063.4,0.0,-1.0,0.0,0.0]
[1778899855201,57.77,79063.7,0.0,-1.0,0.0,0.0]
[1778899860236,57.77,79063.66,0.0,-1.0,0.0,0.0]
[1778899865271,57.77,79063.81,0.0,-1.0,0.0,0.0]
[1778899867285,57.77,79068.45,0.0,-1.0,0.0,0.0]
[1778899868292,57.77,79070.31,0.0,-1.0,0.0,0.0]
[1778899869402,57.77,79070.31,0.0,-1.0,0.0,0.0]
[1778899869558,57.77,79070.31,0.0,-1.0,0.0,0.0]
[1778899875341,57.77,79070.19,0.0,-1.0,0.0,0.0]
[1778899879369,57.77,79069.22,0.0,-1.0,0.0,0.0]
[1778899881112,57.77,79069.43,0.0,-1.0,0.0,0.0]
[1778899881308,57.77,79069.43,0.0,-1.0,0.0,0.0]
[1778899881767,57.77,79069.43,0.0,-1.0,0.0,0.0]
[1778899881808,57.77,79069.43,0.0,-1.0,0.0,0.0]
[1778899881813,57.77,79069.43,0.0,-1.0,0.0,0.0]
[1778899890446,57.77,79068.71,0.0,-1.0,0.0,0.0]
[1778899891453,57.77,79060.1,0.0,-1.0,0.0,0.0]
[1778899892460,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778899893354,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778899893559,57.77,79053.23,0.0,-1.0,0.0,0.0]
[1778899893660,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778899897497,57.77,79054.31,0.0,-1.0,0.0,0.0]
[1778899898504,57.77,79055.07,0.0,-1.0,0.0,0.0]
[1778899899511,57.77,79056.21,0.0,-1.0,0.0,0.0]
[1778899900331,57.77,79056.21,0.0,-1.0,0.0,0.0]
[1778899900559,57.77,79056.21,0.0,-1.0,0.0,0.0]
[1778899900748,57.77,79056.21,0.0,-1.0,0.0,0.0]
[1778899900809,57.77,79056.21,0.0,-1.0,0.0,0.0]
[1778899900907,57.77,79056.03,0.0,-1.0,0.0,0.0]
[1778899905553,57.77,79055.08,0.0,-1.0,0.0,0.0]
[1778899910588,57.77,79056.51,0.0,-1.0,0.0,0.0]
[1778899911060,57.77,79056.51,0.0,-1.0,0.0,0.0]
[1778899911308,57.77,79056.51,0.0,-1.0,0.0,0.0]
[1778899918644,57.77,79056.31,0.0,-1.0,0.0,0.0]
[1778899923679,57.77,79056.58,0.0,-1.0,0.0,0.0]
[1778899924686,57.77,79058.83,0.0,-1.0,0.0,0.0]
[1778899926143,57.77,79058.65,0.0,-1.0,0.0,0.0]
[1778899926308,57.77,79058.65,0.0,-1.0,0.0,0.0]
[1778899926656,57.77,79058.65,0.0,-1.0,0.0,0.0]
[1778899926810,57.77,79058.65,0.0,-1.0,0.0,0.0]
[1778899926911,57.77,79058.66,0.0,-1.0,0.0,0.0]
[1778899935763,57.77,79058.54,0.0,-1.0,0.0,0.0]
[1778899939793,57.77,79057.16,0.0,-1.0,0.0,0.0]
[1778899941451,57.77,79057.22,0.0,-1.0,0.0,0.0]
[1778899941560,57.77,79057.22,0.0,-1.0,0.0,0.0]
[1778899946842,57.77,79057.33,0.0,-1.0,0.0,0.0]
[1778899951099,57.77,79057.87,0.0,-1.0,0.0,0.0]
[1778899951310,57.77,79057.87,0.0,-1.0,0.0,0.0]
[1778899951571,57.77,79057.87,0.0,-1.0,0.0,0.0]
[1778899951808,57.77,79057.87,0.0,-1.0,0.0,0.0]
[1778899951909,57.77,79057.87,0.0,-1.0,0.0,0.0]
[1778899956912,57.77,79057.67,0.0,-1.0,0.0,0.0]
[1778899961458,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778899961562,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778899970007,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778899978070,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778899983104,57.77,79057.84,0.0,-1.0,0.0,0.0]
[1778899985597,57.77,79058.57,0.0,-1.0,0.0,0.0]
[1778899985808,57.77,79058.57,0.0,-1.0,0.0,0.0]
[1778899985910,57.77,79062.35,0.0,-1.0,0.0,0.0]
[1778899986415,57.77,79062.35,0.0,-1.0,0.0,0.0]
[1778899986561,57.77,79062.35,0.0,-1.0,0.0,0.0]
[1778899986662,57.77,79063.74,0.0,-1.0,0.0,0.0]
[1778899992167,57.77,79063.7,0.0,-1.0,0.0,0.0]
[1778899993415,57.77,79063.7,0.0,-1.0,0.0,0.0]
[1778899993560,57.77,79063.7,0.0,-1.0,0.0,0.0]
[1778899999445,57.77,79063.77,0.0,-1.0,0.0,0.0]
[1778900004060,57.77,79063.77,0.0,-1.0,0.0,0.0]
[1778900004308,57.77,79064.14,0.0,-1.0,0.0,0.0]
[1778900004744,57.77,79064.14,0.0,-1.0,0.0,0.0]
[1778900004808,57.77,79064.14,0.0,-1.0,0.0,0.0]
[1778900004899,57.77,79063.83,0.0,-1.0,0.0,0.0]
[1778900006271,57.77,79063.82,0.0,-1.0,0.0,0.0]
[1778900010300,57.77,79063.59,0.0,-1.0,0.0,0.0]
[1778900011307,57.77,79063.55,0.0,-1.0,0.0,0.0]
[1778900016342,57.77,79063.04,0.0,-1.0,0.0,0.0]
[1778900021377,57.77,79062.94,0.0,-1.0,0.0,0.0]
[1778900027419,57.77,79062.92,0.0,-1.0,0.0,0.0]
[1778900033414,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778900033559,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778900039503,57.77,79062.86,0.0,-1.0,0.0,0.0]
[1778900044717,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778900044809,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778900045463,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778900045562,57.77,79062.9,0.0,-1.0,0.0,0.0]
[1778900045642,57.77,79062.84,0.0,-1.0,0.0,0.0]
[1778900051589,57.77,79062.82,0.0,-1.0,0.0,0.0]
[1778900056624,57.77,79062.82,0.0,-1.0,0.0,0.0]
[1778900061659,57.77,79062.79,0.0,-1.0,0.0,0.0]
[1778900066694,57.77,79062.79,0.0,-1.0,0.0,0.0]
[1778900071216,57.77,79062.72,0.0,-1.0,0.0,0.0]
[1778900071309,57.77,79062.72,0.0,-1.0,0.0,0.0]
[1778900073743,57.77,79062.7,0.0,-1.0,0.0,0.0]
[1778900078778,57.77,79062.79,0.0,-1.0,0.0,0.0]
[1778900083813,57.77,79062.79,0.0,-1.0,0.0,0.0]
[1778900088848,57.77,79062.94,0.0,-1.0,0.0,0.0]
[1778900093883,57.77,79062.79,0.0,-1.0,0.0,0.0]
[1778900098918,57.77,79062.89,0.0,-1.0,0.0,0.0]
[1778900101552,57.77,79063.4,0.0,-1.0,0.0,0.0]
[1778900101559,57.77,79063.4,0.0,-1.0,0.0,0.0]
[1778900102564,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778900102809,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778900102822,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778900103827,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778900104057,57.77,79062.88,0.0,-1.0,0.0,0.0]
[1778900104092,57.77,79069.8,0.0,-1.0,0.0,0.0]
[1778900104960,57.77,79071.85,0.0,-1.0,0.0,0.0]
[1778900105758,57.77,79071.85,0.0,-1.0,0.0,0.0]
[1778900105808,57.77,79071.85,0.0,-1.0,0.0,0.0]
[1778900105967,57.77,79071.78,0.0,-1.0,0.0,0.0]
[1778900109651,57.77,79071.82,0.0,-1.0,0.0,0.0]
[1778900109807,57.77,79071.82,0.0,-1.0,0.0,0.0]
[1778900113018,57.77,79070.59,0.0,-1.0,0.0,0.0]
[1778900114025,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778900114994,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778900115058,57.77,79065.9,0.0,-1.0,0.0,0.0]
[1778900115095,57.77,79062.71,0.0,-1.0,0.0,0.0]
[1778900116026,57.77,79062.71,0.0,-1.0,0.0,0.0]
[1778900116059,57.77,79062.71,0.0,-1.0,0.0,0.0]
[1778900116127,57.77,79062.24,0.0,-1.0,0.0,0.0]
[1778900122081,57.77,79062.48,0.0,-1.0,0.0,0.0]
[1778900124095,57.77,79064.27,0.0,-1.0,0.0,0.0]
[1778900126011,57.77,79064.45,0.0,-1.0,0.0,0.0]
[1778900126060,57.77,79064.45,0.0,-1.0,0.0,0.0]
[1778900131144,57.77,79064.23,0.0,-1.0,0.0,0.0]
[1778900137071,57.77,79064.24,0.0,-1.0,0.0,0.0]
[1778900137114,57.77,79064.24,0.0,-1.0,0.0,0.0]
[1778900137308,57.77,79064.24,0.0,-1.0,0.0,0.0]
[1778900147256,57.77,79064.36,0.0,-1.0,0.0,0.0]
[1778900153298,57.77,79064.34,0.0,-1.0,0.0,0.0]
[1778900159340,57.77,79064.46,0.0,-1.0,0.0,0.0]
[1778900164376,57.77,79064.55,0.0,-1.0,0.0,0.0]
[1778900170238,57.77,79064.59,0.0,-1.0,0.0,0.0]
[1778900170308,57.77,79064.59,0.0,-1.0,0.0,0.0]
[1778900175453,57.77,79064.7,0.0,-1.0,0.0,0.0]
[1778900181494,57.77,79064.71,0.0,-1.0,0.0,0.0]
[1778900185157,57.77,79064.58,0.0,-1.0,0.0,0.0]
[1778900185249,57.77,79064.58,0.0,-1.0,0.0,0.0]
[1778900185259,57.77,79063.47,0.0,-1.0,0.0,0.0]
[1778900186487,57.77,79062.97,0.0,-1.0,0.0,0.0]
[1778900186560,57.77,79062.97,0.0,-1.0,0.0,0.0]
[1778900186583,57.77,79062.95,0.0,-1.0,0.0,0.0]
[1778900195593,57.77,79063.04,0.0,-1.0,0.0,0.0]
[1778900203649,57.77,79063.03,0.0,-1.0,0.0,0.0]
[1778900206674,57.77,79063.03,0.0,-1.0,0.0,0.0]
[1778900206807,57.77,79063.03,0.0,-1.0,0.0,0.0]
[1778900206908,57.77,79058.61,0.0,-1.0,0.0,0.0]
[1778900207677,57.77,79056.57,0.0,-1.0,0.0,0.0]
[1778900209826,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778900210058,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778900210130,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778900210308,57.77,79056.63,0.0,-1.0,0.0,0.0]
[1778900210231,57.77,79062.57,0.0,-1.0,0.0,0.0]
[1778900210698,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778900216740,57.77,79064.88,0.0,-1.0,0.0,0.0]
[1778900222214,57.77,79064.68,0.0,-1.0,0.0,0.0]
[1778900222307,57.77,79064.68,0.0,-1.0,0.0,0.0]
[1778900227817,57.77,79064.55,0.0,-1.0,0.0,0.0]
[1778900234866,57.77,79064.4,0.0,-1.0,0.0,0.0]
[1778900246950,57.77,79064.59,0.0,-1.0,0.0,0.0]
[1778900249620,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778900249807,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778900251079,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778900251307,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778900251180,57.77,79064.6,0.0,-1.0,0.0,0.0]
[1778900258027,57.77,79064.19,0.0,-1.0,0.0,0.0]
[1778900270111,57.77,79064.44,0.0,-1.0,0.0,0.0]
[1778900273951,57.77,79064.68,0.0,-1.0,0.0,0.0]
[1778900274063,57.77,79064.68,0.0,-1.0,0.0,0.0]
[1778900281188,57.77,79064.39,0.0,-1.0,0.0,0.0]
[1778900286123,57.77,79064.33,0.0,-1.0,0.0,0.0]
[1778900286308,57.77,79064.33,0.0,-1.0,0.0,0.0]
[1778900286409,57.77,79064.33,0.0,-1.0,0.0,0.0]
[1778900286809,57.77,79064.33,0.0,-1.0,0.0,0.0]
[1778900286828,57.77,79064.33,0.0,-1.0,0.0,0.0]
[1778900290808,57.77,79064.29,0.0,-1.0,0.0,0.0]
[1778900296293,57.77,79063.9,0.0,-1.0,0.0,0.0]
[1778900301079,57.77,79064.15,0.0,-1.0,0.0,0.0]
[1778900301309,57.77,79064.15,0.0,-1.0,0.0,0.0]
[1778900301328,57.77,79064.84,0.0,-1.0,0.0,0.0]
[1778900302335,57.77,79065.74,0.0,-1.0,0.0,0.0]
[1778900302653,57.77,79065.74,0.0,-1.0,0.0,0.0]
[1778900302808,57.77,79065.74,0.0,-1.0,0.0,0.0]
[1778900303342,57.77,79065.58,0.0,-1.0,0.0,0.0]
[1778900305724,57.77,79066.19,0.0,-1.0,0.0,0.0]
[1778900305808,57.77,79066.19,0.0,-1.0,0.0,0.0]
[1778900312405,57.77,79065.73,0.0,-1.0,0.0,0.0]
[1778900318447,57.77,79065.75,0.0,-1.0,0.0,0.0]
[1778900319225,57.77,79065.75,0.0,-1.0,0.0,0.0]
[1778900319309,57.77,79065.75,0.0,-1.0,0.0,0.0]
[1778900319326,57.77,79065.75,0.0,-1.0,0.0,0.0]
[1778900324455,57.77,79065.75,0.0,-1.0,0.0,0.0]
[1778900326807,57.77,79065.72,0.0,-1.0,0.0,0.0]
[1778900334564,57.77,79065.72,0.0,-1.0,0.0,0.0]
[1778900340606,57.77,79065.72,0.0,-1.0,0.0,0.0]
[1778900345641,57.77,79065.72,0.0,-1.0,0.0,0.0]
[1778900347452,57.77,79065.72,0.0,-1.0,0.0,0.0]
[1778900347559,57.77,79066.14,0.0,-1.0,0.0,0.0]
[1778900347655,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778900348516,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778900348560,57.77,79065.93,0.0,-1.0,0.0,0.0]
[1778900354704,57.77,79065.66,0.0,-1.0,0.0,0.0]
[1778900361753,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778900368802,57.77,79075.71,0.0,-1.0,0.0,0.0]
[1778900370011,57.77,79075.71,0.0,-1.0,0.0,0.0]
[1778900370058,57.77,79075.71,0.0,-1.0,0.0,0.0]
[1778900370159,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778900371445,57.77,79075.78,0.0,-1.0,0.0,0.0]
[1778900371558,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778900371546,57.77,79075.53,0.0,-1.0,0.0,0.0]
[1778900372830,57.77,79081.26,0.0,-1.0,0.0,0.0]
[1778900373837,57.77,79086.75,0.0,-1.0,0.0,0.0]
[1778900374564,57.77,79086.75,0.0,-1.0,0.0,0.0]
[1778900374809,57.77,79086.75,0.0,-1.0,0.0,0.0]
[1778900374844,57.77,79087.31,0.0,-1.0,0.0,0.0]
[1778900375980,57.77,79087.31,0.0,-1.0,0.0,0.0]
[1778900376059,57.77,79087.31,0.0,-1.0,0.0,0.0]
[1778900378872,57.77,79088.98,0.0,-1.0,0.0,0.0]
[1778900383907,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778900386129,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778900386309,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778900386411,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778900387200,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778900387309,57.77,79088.89,0.0,-1.0,0.0,0.0]
[1778900387935,57.77,79090.17,0.0,-1.0,0.0,0.0]
[1778900388942,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778900390321,57.77,79106.52,0.0,-1.0,0.0,0.0]
[1778900390444,57.77,79110.1,0.0,-1.0,0.0,0.0]
[1778900390559,57.77,79110.1,0.0,-1.0,0.0,0.0]
[1778900390956,57.77,79110.81,0.0,-1.0,0.0,0.0]
[1778900391963,57.77,79115.06,0.0,-1.0,0.0,0.0]
[1778900393980,57.77,79108.07,0.0,-1.0,0.0,0.0]
[1778900394987,57.77,79108.16,0.0,-1.0,0.0,0.0]
[1778900396334,57.77,79108.16,0.0,-1.0,0.0,0.0]
[1778900396560,57.77,79108.19,0.0,-1.0,0.0,0.0]
[1778900402037,57.77,79108.46,0.0,-1.0,0.0,0.0]
[1778900404085,57.77,79108.66,0.0,-1.0,0.0,0.0]
[1778900404309,57.77,79108.66,0.0,-1.0,0.0,0.0]
[1778900404405,57.77,79112.25,0.0,-1.0,0.0,0.0]
[1778900405589,57.77,79112.4,0.0,-1.0,0.0,0.0]
[1778900405809,57.77,79112.4,0.0,-1.0,0.0,0.0]
[1778900414125,57.77,79112.11,0.0,-1.0,0.0,0.0]
[1778900415486,57.77,79112.11,0.0,-1.0,0.0,0.0]
[1778900415558,57.77,79112.11,0.0,-1.0,0.0,0.0]
[1778900415993,57.77,79112.11,0.0,-1.0,0.0,0.0]
[1778900416059,57.77,79112.11,0.0,-1.0,0.0,0.0]
[1778900416094,57.77,79112.11,0.0,-1.0,0.0,0.0]
[1778900423188,57.77,79112.84,0.0,-1.0,0.0,0.0]
[1778900424195,57.77,79113.88,0.0,-1.0,0.0,0.0]
[1778900425283,57.77,79113.88,0.0,-1.0,0.0,0.0]
[1778900425307,57.77,79113.88,0.0,-1.0,0.0,0.0]
[1778900425384,57.77,79115.92,0.0,-1.0,0.0,0.0]
[1778900426606,57.77,79115.92,0.0,-1.0,0.0,0.0]
[1778900426810,57.77,79115.92,0.0,-1.0,0.0,0.0]
[1778900431244,57.77,79116.6,0.0,-1.0,0.0,0.0]
[1778900433258,57.77,79117.24,0.0,-1.0,0.0,0.0]
[1778900438293,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778900438794,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778900438807,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778900438911,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778900440179,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778900440308,57.77,79117.22,0.0,-1.0,0.0,0.0]
[1778900443328,57.77,79116.28,0.0,-1.0,0.0,0.0]
[1778900446349,57.77,79108.6,0.0,-1.0,0.0,0.0]
[1778900446917,57.77,79108.6,0.0,-1.0,0.0,0.0]
[1778900447062,57.77,79108.6,0.0,-1.0,0.0,0.0]
[1778900447356,57.77,79107.57,0.0,-1.0,0.0,0.0]
[1778900448657,57.77,79107.78,0.0,-1.0,0.0,0.0]
[1778900448809,57.77,79107.78,0.0,-1.0,0.0,0.0]
[1778900456421,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778900459479,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778900459559,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778900459525,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778900459739,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778900459808,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778900459909,57.77,79108.61,0.0,-1.0,0.0,0.0]
[1778900461455,57.77,79110.53,0.0,-1.0,0.0,0.0]
[1778900464476,57.77,79109.82,0.0,-1.0,0.0,0.0]
[1778900465483,57.77,79111.63,0.0,-1.0,0.0,0.0]
[1778900468640,57.77,79111.69,0.0,-1.0,0.0,0.0]
[1778900468807,57.77,79111.69,0.0,-1.0,0.0,0.0]
[1778900471196,57.77,79111.87,0.0,-1.0,0.0,0.0]
[1778900471307,57.77,79111.87,0.0,-1.0,0.0,0.0]
[1778900471526,57.77,79112.07,0.0,-1.0,0.0,0.0]
[1778900476560,57.77,79111.75,0.0,-1.0,0.0,0.0]
[1778900484617,57.77,79111.83,0.0,-1.0,0.0,0.0]
[1778900487516,57.77,79111.83,0.0,-1.0,0.0,0.0]
[1778900487561,57.77,79111.83,0.0,-1.0,0.0,0.0]
[1778900486630,57.77,79109.48,0.0,-1.0,0.0,0.0]
[1778900487647,57.77,79108.6,0.0,-1.0,0.0,0.0]
[1778900488646,57.77,79101.25,0.0,-1.0,0.0,0.0]
[1778900489758,57.77,79101.25,0.0,-1.0,0.0,0.0]
[1778900489810,57.77,79101.25,0.0,-1.0,0.0,0.0]
[1778900489859,57.77,79098.62,0.0,-1.0,0.0,0.0]
[1778900491417,57.77,79098.62,0.0,-1.0,0.0,0.0]
[1778900491557,57.77,79098.62,0.0,-1.0,0.0,0.0]
[1778900491518,57.77,79098.44,0.0,-1.0,0.0,0.0]
[1778900491667,57.77,79098.54,0.0,-1.0,0.0,0.0]
[1778900492674,57.77,79099.95,0.0,-1.0,0.0,0.0]
[1778900493681,57.77,79102.8,0.0,-1.0,0.0,0.0]
[1778900495403,57.77,79102.8,0.0,-1.0,0.0,0.0]
[1778900495558,57.77,79102.8,0.0,-1.0,0.0,0.0]
[1778900495611,57.77,79104.26,0.0,-1.0,0.0,0.0]
[1778900495695,57.77,79103.56,0.0,-1.0,0.0,0.0]
[1778900497709,57.77,79104.33,0.0,-1.0,0.0,0.0]
[1778900498716,57.77,79103.65,0.0,-1.0,0.0,0.0]
[1778900501924,57.77,79104.16,0.0,-1.0,0.0,0.0]
[1778900502060,57.77,79104.16,0.0,-1.0,0.0,0.0]
[1778900502161,57.77,79103.66,0.0,-1.0,0.0,0.0]
[1778900503315,57.77,79103.66,0.0,-1.0,0.0,0.0]
[1778900503561,57.77,79103.66,0.0,-1.0,0.0,0.0]
[1778900507779,57.77,79104.28,0.0,-1.0,0.0,0.0]
[1778900508720,57.77,79104.28,0.0,-1.0,0.0,0.0]
[1778900508808,57.77,79104.28,0.0,-1.0,0.0,0.0]
[1778900508821,57.77,79103.71,0.0,-1.0,0.0,0.0]
[1778900509718,57.77,79103.71,0.0,-1.0,0.0,0.0]
[1778900509812,57.77,79103.71,0.0,-1.0,0.0,0.0]
[1778900516679,57.77,79103.71,0.0,-1.0,0.0,0.0]
[1778900516812,57.77,79103.71,0.0,-1.0,0.0,0.0]
[1778900516842,57.77,79105.58,0.0,-1.0,0.0,0.0]
[1778900518375,57.77,79105.58,0.0,-1.0,0.0,0.0]
[1778900518560,57.77,79105.58,0.0,-1.0,0.0,0.0]
[1778900519863,57.77,79097.51,0.0,-1.0,0.0,0.0]
[1778900520870,57.77,79098.81,0.0,-1.0,0.0,0.0]
[1778900521793,57.77,79098.81,0.0,-1.0,0.0,0.0]
[1778900521808,57.77,79098.81,0.0,-1.0,0.0,0.0]
[1778900522389,57.77,79098.81,0.0,-1.0,0.0,0.0]
[1778900522561,57.77,79098.81,0.0,-1.0,0.0,0.0]
[1778900522606,57.77,79102.96,0.0,-1.0,0.0,0.0]
[1778900530941,57.77,79103.22,0.0,-1.0,0.0,0.0]
[1778900534694,57.77,79103.44,0.0,-1.0,0.0,0.0]
[1778900534807,57.77,79103.44,0.0,-1.0,0.0,0.0]
[1778900535036,57.77,79103.44,0.0,-1.0,0.0,0.0]
[1778900535057,57.77,79103.44,0.0,-1.0,0.0,0.0]
[1778900535137,57.77,79103.32,0.0,-1.0,0.0,0.0]
[1778900537990,57.77,79102.86,0.0,-1.0,0.0,0.0]
[1778900543026,57.77,79102.91,0.0,-1.0,0.0,0.0]
[1778900549068,57.77,79103.21,0.0,-1.0,0.0,0.0]
[1778900554103,57.77,79103.26,0.0,-1.0,0.0,0.0]
[1778900559138,57.77,79107.78,0.0,-1.0,0.0,0.0]
[1778900559732,57.77,79107.78,0.0,-1.0,0.0,0.0]
[1778900559806,57.77,79107.78,0.0,-1.0,0.0,0.0]
[1778900560145,57.77,79115.65,0.0,-1.0,0.0,0.0]
[1778900561152,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778900561915,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778900562057,57.77,79116.65,0.0,-1.0,0.0,0.0]
[1778900562159,57.77,79117.11,0.0,-1.0,0.0,0.0]
[1778900564173,57.77,79117.61,0.0,-1.0,0.0,0.0]
[1778900565180,57.77,79118.65,0.0,-1.0,0.0,0.0]
[1778900566187,57.77,79120.68,0.0,-1.0,0.0,0.0]
[1778900567194,57.77,79121.6,0.0,-1.0,0.0,0.0]
[1778900568201,57.77,79125.29,0.0,-1.0,0.0,0.0]
[1778900569208,57.77,79127.77,0.0,-1.0,0.0,0.0]
[1778900570482,57.77,79127.77,0.0,-1.0,0.0,0.0]
[1778900570561,57.77,79127.77,0.0,-1.0,0.0,0.0]
[1778900572995,57.77,79127.39,0.0,-1.0,0.0,0.0]
[1778900575250,57.77,79126.39,0.0,-1.0,0.0,0.0]
[1778900576257,57.77,79125.86,0.0,-1.0,0.0,0.0]
[1778900576811,57.77,79125.86,0.0,-1.0,0.0,0.0]
[1778900577264,57.77,79121.6,0.0,-1.0,0.0,0.0]
[1778900578271,57.77,79118.26,0.0,-1.0,0.0,0.0]
[1778900579390,57.77,79118.26,0.0,-1.0,0.0,0.0]
[1778900579560,57.77,79118.26,0.0,-1.0,0.0,0.0]
[1778900585320,57.77,79118.9,0.0,-1.0,0.0,0.0]
[1778900589646,57.77,79118.29,0.0,-1.0,0.0,0.0]
[1778900589809,57.77,79118.29,0.0,-1.0,0.0,0.0]
[1778900591138,57.77,79118.29,0.0,-1.0,0.0,0.0]
[1778900591307,57.77,79118.29,0.0,-1.0,0.0,0.0]
[1778900591408,57.77,79118.29,0.0,-1.0,0.0,0.0]
[1778900595390,57.77,79119.55,0.0,-1.0,0.0,0.0]
[1778900602439,57.77,79119.5,0.0,-1.0,0.0,0.0]
[1778900604758,57.77,79118.98,0.0,-1.0,0.0,0.0]
[1778900604812,57.77,79118.98,0.0,-1.0,0.0,0.0]
[1778900610498,57.77,79118.96,0.0,-1.0,0.0,0.0]
[1778900611505,57.77,79118.91,0.0,-1.0,0.0,0.0]
[1778900612007,57.77,79118.91,0.0,-1.0,0.0,0.0]
[1778900612058,57.77,79118.91,0.0,-1.0,0.0,0.0]
[1778900612623,57.77,79118.91,0.0,-1.0,0.0,0.0]
[1778900612663,57.77,79118.78,0.0,-1.0,0.0,0.0]
[1778900612809,57.77,79118.78,0.0,-1.0,0.0,0.0]
[1778900625608,57.77,79118.93,0.0,-1.0,0.0,0.0]
[1778900630643,57.77,79118.78,0.0,-1.0,0.0,0.0]
[1778900631082,57.77,79118.78,0.0,-1.0,0.0,0.0]
[1778900631308,57.77,79118.78,0.0,-1.0,0.0,0.0]
[1778900639706,57.77,79117.23,0.0,-1.0,0.0,0.0]
[1778900640713,57.77,79113.49,0.0,-1.0,0.0,0.0]
[1778900641901,57.77,79113.8,0.0,-1.0,0.0,0.0]
[1778900642056,57.77,79113.8,0.0,-1.0,0.0,0.0]
[1778900643429,57.77,79113.83,0.0,-1.0,0.0,0.0]
[1778900643560,57.77,79113.83,0.0,-1.0,0.0,0.0]
[1778900643734,57.77,79114.48,0.0,-1.0,0.0,0.0]
[1778900649776,57.77,79114.34,0.0,-1.0,0.0,0.0]
[1778900651787,57.77,79114.34,0.0,-1.0,0.0,0.0]
[1778900651807,57.77,79114.11,0.0,-1.0,0.0,0.0]
[1778900660854,57.77,79114.15,0.0,-1.0,0.0,0.0]
[1778900663850,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778900664026,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778900664058,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778900664125,57.77,79114.12,0.0,-1.0,0.0,0.0]
[1778900670924,57.77,79114.26,0.0,-1.0,0.0,0.0]
[1778900671931,57.77,79114.11,0.0,-1.0,0.0,0.0]
[1778900678980,57.77,79114.38,0.0,-1.0,0.0,0.0]
[1778900684018,57.77,79115.14,0.0,-1.0,0.0,0.0]
[1778900685025,57.77,79118.09,0.0,-1.0,0.0,0.0]
[1778900686834,57.77,79118.57,0.0,-1.0,0.0,0.0]
[1778900687058,57.77,79118.57,0.0,-1.0,0.0,0.0]
[1778900688754,57.77,79117.92,0.0,-1.0,0.0,0.0]
[1778900688808,57.77,79117.92,0.0,-1.0,0.0,0.0]
[1778900688826,57.77,79117.92,0.0,-1.0,0.0,0.0]
[1778900694088,57.77,79118.18,0.0,-1.0,0.0,0.0]
[1778900698849,57.77,79118.45,0.0,-1.0,0.0,0.0]
[1778900699058,57.77,79118.45,0.0,-1.0,0.0,0.0]
[1778900704158,57.77,79118.0,0.0,-1.0,0.0,0.0]
[1778900706096,57.77,79118.5,0.0,-1.0,0.0,0.0]
[1778900706308,57.77,79118.5,0.0,-1.0,0.0,0.0]
[1778900707119,57.77,79118.7,0.0,-1.0,0.0,0.0]
[1778900707309,57.77,79118.7,0.0,-1.0,0.0,0.0]
[1778900707410,57.77,79118.67,0.0,-1.0,0.0,0.0]
[1778900714228,57.77,79118.67,0.0,-1.0,0.0,0.0]
[1778900721277,57.77,79117.77,0.0,-1.0,0.0,0.0]
[1778900723899,57.77,79117.68,0.0,-1.0,0.0,0.0]
[1778900724057,57.77,79117.68,0.0,-1.0,0.0,0.0]
[1778900729336,57.77,79117.47,0.0,-1.0,0.0,0.0]
[1778900732357,57.77,79117.85,0.0,-1.0,0.0,0.0]
[1778900735546,57.77,79118.55,0.0,-1.0,0.0,0.0]
[1778900735560,57.77,79118.55,0.0,-1.0,0.0,0.0]
[1778900737140,57.77,79118.25,0.0,-1.0,0.0,0.0]
[1778900737309,57.77,79118.25,0.0,-1.0,0.0,0.0]
[1778900737392,57.77,79117.84,0.0,-1.0,0.0,0.0]
[1778900741769,57.77,79118.58,0.0,-1.0,0.0,0.0]
[1778900741808,57.77,79118.58,0.0,-1.0,0.0,0.0]
[1778900750483,57.77,79119.32,0.0,-1.0,0.0,0.0]
[1778900751490,57.77,79122.98,0.0,-1.0,0.0,0.0]
[1778900752730,57.77,79122.98,0.0,-1.0,0.0,0.0]
[1778900752808,57.77,79122.98,0.0,-1.0,0.0,0.0]
[1778900754316,57.77,79123.45,0.0,-1.0,0.0,0.0]
[1778900754560,57.77,79123.45,0.0,-1.0,0.0,0.0]
[1778900754655,57.77,79123.45,0.0,-1.0,0.0,0.0]
[1778900760932,57.77,79124.0,0.0,-1.0,0.0,0.0]
[1778900761058,57.77,79124.0,0.0,-1.0,0.0,0.0]
[1778900766595,57.77,79122.86,0.0,-1.0,0.0,0.0]
[1778900768008,57.77,79122.34,0.0,-1.0,0.0,0.0]
[1778900768058,57.77,79122.34,0.0,-1.0,0.0,0.0]
[1778900770185,57.77,79122.49,0.0,-1.0,0.0,0.0]
[1778900770308,57.77,79122.49,0.0,-1.0,0.0,0.0]
[1778900770623,57.77,79122.21,0.0,-1.0,0.0,0.0]
[1778900777672,57.77,79122.11,0.0,-1.0,0.0,0.0]
[1778900784502,57.77,79122.1,0.0,-1.0,0.0,0.0]
[1778900790763,57.77,79122.2,0.0,-1.0,0.0,0.0]
[1778900791770,57.77,79122.16,0.0,-1.0,0.0,0.0]
[1778900797812,57.77,79121.58,0.0,-1.0,0.0,0.0]
[1778900804861,57.77,79121.41,0.0,-1.0,0.0,0.0]
[1778900809899,57.77,79120.9,0.0,-1.0,0.0,0.0]
[1778900814936,57.77,79121.54,0.0,-1.0,0.0,0.0]
[1778900821149,57.77,79121.54,0.0,-1.0,0.0,0.0]
[1778900821307,57.77,79121.54,0.0,-1.0,0.0,0.0]
[1778900823999,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778900829974,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778900830059,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778900831659,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778900831818,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778900831884,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778900838097,57.77,79125.69,0.0,-1.0,0.0,0.0]
[1778900839162,57.77,79125.69,0.0,-1.0,0.0,0.0]
[1778900839308,57.77,79125.69,0.0,-1.0,0.0,0.0]
[1778900839370,57.77,79124.85,0.0,-1.0,0.0,0.0]
[1778900850181,57.77,79124.65,0.0,-1.0,0.0,0.0]
[1778900854209,57.77,79125.04,0.0,-1.0,0.0,0.0]
[1778900855560,57.77,79125.04,0.0,-1.0,0.0,0.0]
[1778900855811,57.77,79125.04,0.0,-1.0,0.0,0.0]
[1778900857512,57.77,79125.04,0.0,-1.0,0.0,0.0]
[1778900857565,57.77,79125.04,0.0,-1.0,0.0,0.0]
[1778900857613,57.77,79125.04,0.0,-1.0,0.0,0.0]
[1778900863288,57.77,79125.02,0.0,-1.0,0.0,0.0]
[1778900863308,57.77,79125.02,0.0,-1.0,0.0,0.0]
[1778900863389,57.77,79126.13,0.0,-1.0,0.0,0.0]
[1778900865286,57.77,79124.07,0.0,-1.0,0.0,0.0]
[1778900868806,57.77,79124.08,0.0,-1.0,0.0,0.0]
[1778900868907,57.77,79123.92,0.0,-1.0,0.0,0.0]
[1778900869059,57.77,79123.92,0.0,-1.0,0.0,0.0]
[1778900870825,57.77,79123.92,0.0,-1.0,0.0,0.0]
[1778900871058,57.77,79123.87,0.0,-1.0,0.0,0.0]
[1778900871329,57.77,79121.04,0.0,-1.0,0.0,0.0]
[1778900873343,57.77,79120.14,0.0,-1.0,0.0,0.0]
[1778900878378,57.77,79120.91,0.0,-1.0,0.0,0.0]
[1778900881399,57.77,79123.2,0.0,-1.0,0.0,0.0]
[1778900882305,57.77,79123.2,0.0,-1.0,0.0,0.0]
[1778900882558,57.77,79123.2,0.0,-1.0,0.0,0.0]
[1778900882644,57.77,79124.54,0.0,-1.0,0.0,0.0]
[1778900884520,57.77,79124.67,0.0,-1.0,0.0,0.0]
[1778900884561,57.77,79124.67,0.0,-1.0,0.0,0.0]
[1778900884621,57.77,79124.72,0.0,-1.0,0.0,0.0]
[1778900887663,57.77,79124.72,0.0,-1.0,0.0,0.0]
[1778900887807,57.77,79124.72,0.0,-1.0,0.0,0.0]
[1778900902934,57.77,79124.01,0.0,-1.0,0.0,0.0]
[1778900902990,57.77,79122.59,0.0,-1.0,0.0,0.0]
[1778900903058,57.77,79122.59,0.0,-1.0,0.0,0.0]
[1778900903553,57.77,79121.41,0.0,-1.0,0.0,0.0]
[1778900904560,57.77,79119.28,0.0,-1.0,0.0,0.0]
[1778900905171,57.77,79119.28,0.0,-1.0,0.0,0.0]
[1778900905310,57.77,79119.28,0.0,-1.0,0.0,0.0]
[1778900905567,57.77,79119.98,0.0,-1.0,0.0,0.0]
[1778900912054,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778900912308,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778900912410,57.77,79119.9,0.0,-1.0,0.0,0.0]
[1778900921821,57.77,79118.5,0.0,-1.0,0.0,0.0]
[1778900922828,57.77,79114.25,0.0,-1.0,0.0,0.0]
[1778900923366,57.77,79114.25,0.0,-1.0,0.0,0.0]
[1778900923558,57.77,79114.25,0.0,-1.0,0.0,0.0]
[1778900923835,57.77,79110.72,0.0,-1.0,0.0,0.0]
[1778900925147,57.77,79111.02,0.0,-1.0,0.0,0.0]
[1778900925310,57.77,79111.02,0.0,-1.0,0.0,0.0]
[1778900925849,57.77,79111.12,0.0,-1.0,0.0,0.0]
[1778900927865,57.77,79113.26,0.0,-1.0,0.0,0.0]
[1778900928872,57.77,79114.34,0.0,-1.0,0.0,0.0]
[1778900931893,57.77,79113.4,0.0,-1.0,0.0,0.0]
[1778900936928,57.77,79110.64,0.0,-1.0,0.0,0.0]
[1778900940956,57.77,79111.49,0.0,-1.0,0.0,0.0]
[1778900943977,57.77,79112.26,0.0,-1.0,0.0,0.0]
[1778900949012,57.77,79111.76,0.0,-1.0,0.0,0.0]
[1778900958075,57.77,79112.19,0.0,-1.0,0.0,0.0]
[1778900963110,57.77,79112.5,0.0,-1.0,0.0,0.0]
[1778900967138,57.77,79114.13,0.0,-1.0,0.0,0.0]
[1778900969152,57.77,79115.24,0.0,-1.0,0.0,0.0]
[1778900971166,57.77,79115.71,0.0,-1.0,0.0,0.0]
[1778900973180,57.77,79114.71,0.0,-1.0,0.0,0.0]
[1778900974187,57.77,79117.03,0.0,-1.0,0.0,0.0]
[1778900979222,57.77,79115.38,0.0,-1.0,0.0,0.0]
[1778900983250,57.77,79114.59,0.0,-1.0,0.0,0.0]
[1778900988285,57.77,79114.55,0.0,-1.0,0.0,0.0]
[1778900991306,57.77,79119.37,0.0,-1.0,0.0,0.0]
[1778900992313,57.77,79120.75,0.0,-1.0,0.0,0.0]
[1778900993803,57.77,79123.69,0.0,-1.0,0.0,0.0]
[1778900995335,57.77,79125.57,0.0,-1.0,0.0,0.0]
[1778900996342,57.77,79127.89,0.0,-1.0,0.0,0.0]
[1778901001377,57.77,79128.29,0.0,-1.0,0.0,0.0]
[1778901003391,57.77,79129.18,0.0,-1.0,0.0,0.0]
[1778901005752,57.77,79128.63,0.0,-1.0,0.0,0.0]
[1778901006810,57.77,79129.14,0.0,-1.0,0.0,0.0]
[1778901012454,57.77,79130.28,0.0,-1.0,0.0,0.0]
[1778901014386,57.77,79130.94,0.0,-1.0,0.0,0.0]
[1778901014560,57.77,79130.94,0.0,-1.0,0.0,0.0]
[1778901014830,57.77,79130.94,0.0,-1.0,0.0,0.0]
[1778901015059,57.77,79130.94,0.0,-1.0,0.0,0.0]
[1778901015160,57.77,79130.72,0.0,-1.0,0.0,0.0]
[1778901020511,57.77,79130.96,0.0,-1.0,0.0,0.0]
[1778901022525,57.77,79131.94,0.0,-1.0,0.0,0.0]
[1778901024440,57.77,79132.19,0.0,-1.0,0.0,0.0]
[1778901024560,57.77,79132.19,0.0,-1.0,0.0,0.0]
[1778901024890,57.77,79132.19,0.0,-1.0,0.0,0.0]
[1778901025057,57.77,79132.19,0.0,-1.0,0.0,0.0]
[1778901025159,57.77,79131.92,0.0,-1.0,0.0,0.0]
[1778901030581,57.77,79131.92,0.0,-1.0,0.0,0.0]
[1778901032595,57.77,79131.74,0.0,-1.0,0.0,0.0]
[1778901035312,57.77,79131.26,0.0,-1.0,0.0,0.0]
[1778901035560,57.77,79131.26,0.0,-1.0,0.0,0.0]
[1778901035675,57.77,79131.26,0.0,-1.0,0.0,0.0]
[1778901035809,57.77,79131.26,0.0,-1.0,0.0,0.0]
[1778901035831,57.77,79131.45,0.0,-1.0,0.0,0.0]
[1778901042665,57.77,79131.45,0.0,-1.0,0.0,0.0]
[1778901050721,57.77,79131.67,0.0,-1.0,0.0,0.0]
[1778901052735,57.77,79132.58,0.0,-1.0,0.0,0.0]
[1778901057130,57.77,79132.6,0.0,-1.0,0.0,0.0]
[1778901057145,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901057316,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901057555,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901057807,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901063818,57.77,79132.51,0.0,-1.0,0.0,0.0]
[1778901070867,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901071329,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901071560,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901071826,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901072061,57.77,79132.61,0.0,-1.0,0.0,0.0]
[1778901072077,57.77,79132.88,0.0,-1.0,0.0,0.0]
[1778901073888,57.77,79135.52,0.0,-1.0,0.0,0.0]
[1778901074895,57.77,79138.03,0.0,-1.0,0.0,0.0]
[1778901076763,57.77,79138.08,0.0,-1.0,0.0,0.0]
[1778901076808,57.77,79138.08,0.0,-1.0,0.0,0.0]
[1778901077066,57.77,79138.08,0.0,-1.0,0.0,0.0]
[1778901077163,57.77,79138.55,0.0,-1.0,0.0,0.0]
[1778901077308,57.77,79138.55,0.0,-1.0,0.0,0.0]
[1778901084965,57.77,79138.61,0.0,-1.0,0.0,0.0]
[1778901090003,57.77,79136.66,0.0,-1.0,0.0,0.0]
[1778901091008,57.77,79136.3,0.0,-1.0,0.0,0.0]
[1778901093022,57.77,79137.28,0.0,-1.0,0.0,0.0]
[1778901094029,57.77,79138.84,0.0,-1.0,0.0,0.0]
[1778901095346,57.77,79138.99,0.0,-1.0,0.0,0.0]
[1778901095561,57.77,79138.99,0.0,-1.0,0.0,0.0]
[1778901095729,57.77,79138.99,0.0,-1.0,0.0,0.0]
[1778901095808,57.77,79138.99,0.0,-1.0,0.0,0.0]
[1778901096044,57.77,79139.01,0.0,-1.0,0.0,0.0]
[1778901103092,57.77,79140.32,0.0,-1.0,0.0,0.0]
[1778901104100,57.77,79141.92,0.0,-1.0,0.0,0.0]
[1778901105107,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778901105685,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778901105809,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778901105971,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778901106059,57.77,79144.5,0.0,-1.0,0.0,0.0]
[1778901106114,57.77,79144.43,0.0,-1.0,0.0,0.0]
[1778901109135,57.77,79145.19,0.0,-1.0,0.0,0.0]
[1778901110142,57.77,79147.96,0.0,-1.0,0.0,0.0]
[1778901113679,57.77,79147.78,0.0,-1.0,0.0,0.0]
[1778901113809,57.77,79147.78,0.0,-1.0,0.0,0.0]
[1778901113964,57.77,79147.78,0.0,-1.0,0.0,0.0]
[1778901114063,57.77,79147.78,0.0,-1.0,0.0,0.0]
[1778901114170,57.77,79147.53,0.0,-1.0,0.0,0.0]
[1778901121219,57.77,79147.51,0.0,-1.0,0.0,0.0]
[1778901124838,57.77,79147.75,0.0,-1.0,0.0,0.0]
[1778901125059,57.77,79147.75,0.0,-1.0,0.0,0.0]
[1778901125247,57.77,79147.63,0.0,-1.0,0.0,0.0]
[1778901125361,57.77,79147.63,0.0,-1.0,0.0,0.0]
[1778901125560,57.77,79147.63,0.0,-1.0,0.0,0.0]
[1778901129275,57.77,79145.97,0.0,-1.0,0.0,0.0]
[1778901131289,57.77,79144.27,0.0,-1.0,0.0,0.0]
[1778901132547,57.77,79144.27,0.0,-1.0,0.0,0.0]
[1778901132561,57.77,79144.27,0.0,-1.0,0.0,0.0]
[1778901133110,57.77,79144.27,0.0,-1.0,0.0,0.0]
[1778901133114,57.77,79144.27,0.0,-1.0,0.0,0.0]
[1778901133311,57.77,79144.27,0.0,-1.0,0.0,0.0]
[1778901137331,57.77,79141.53,0.0,-1.0,0.0,0.0]
[1778901138338,57.77,79135.94,0.0,-1.0,0.0,0.0]
[1778901139472,57.77,79135.94,0.0,-1.0,0.0,0.0]
[1778901139560,57.77,79135.94,0.0,-1.0,0.0,0.0]
[1778901139847,57.77,79135.94,0.0,-1.0,0.0,0.0]
[1778901140058,57.77,79135.94,0.0,-1.0,0.0,0.0]
[1778901140159,57.77,79133.92,0.0,-1.0,0.0,0.0]
[1778901140352,57.77,79134.69,0.0,-1.0,0.0,0.0]
[1778901153445,57.77,79134.51,0.0,-1.0,0.0,0.0]
[1778901157506,57.77,79134.51,0.0,-1.0,0.0,0.0]
[1778901157566,57.77,79134.51,0.0,-1.0,0.0,0.0]
[1778901157837,57.77,79134.51,0.0,-1.0,0.0,0.0]
[1778901158059,57.77,79134.51,0.0,-1.0,0.0,0.0]
[1778901158101,57.77,79133.76,0.0,-1.0,0.0,0.0]
[1778901163515,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778901169557,57.77,79134.61,0.0,-1.0,0.0,0.0]
[1778901175599,57.77,79134.67,0.0,-1.0,0.0,0.0]
[1778901180634,57.77,79134.69,0.0,-1.0,0.0,0.0]
[1778901186676,57.77,79134.73,0.0,-1.0,0.0,0.0]
[1778901191711,57.77,79134.84,0.0,-1.0,0.0,0.0]
[1778901194732,57.77,79138.1,0.0,-1.0,0.0,0.0]
[1778901196620,57.77,79137.94,0.0,-1.0,0.0,0.0]
[1778901196813,57.77,79137.94,0.0,-1.0,0.0,0.0]
[1778901197023,57.77,79137.94,0.0,-1.0,0.0,0.0]
[1778901197058,57.77,79137.94,0.0,-1.0,0.0,0.0]
[1778901197072,57.77,79138.04,0.0,-1.0,0.0,0.0]
[1778901197753,57.77,79140.15,0.0,-1.0,0.0,0.0]
[1778901199767,57.77,79141.53,0.0,-1.0,0.0,0.0]
[1778901201528,57.77,79140.95,0.0,-1.0,0.0,0.0]
[1778901201560,57.77,79140.95,0.0,-1.0,0.0,0.0]
[1778901201678,57.77,79140.95,0.0,-1.0,0.0,0.0]
[1778901201809,57.77,79140.95,0.0,-1.0,0.0,0.0]
[1778901201910,57.77,79140.68,0.0,-1.0,0.0,0.0]
[1778901207823,57.77,79141.32,0.0,-1.0,0.0,0.0]
[1778901209680,57.77,79141.82,0.0,-1.0,0.0,0.0]
[1778901209807,57.77,79141.82,0.0,-1.0,0.0,0.0]
[1778901210154,57.77,79141.82,0.0,-1.0,0.0,0.0]
[1778901210312,57.77,79141.82,0.0,-1.0,0.0,0.0]
[1778901210255,57.77,79141.95,0.0,-1.0,0.0,0.0]
[1778901211851,57.77,79141.61,0.0,-1.0,0.0,0.0]
[1778901219909,57.77,79141.64,0.0,-1.0,0.0,0.0]
[1778901222066,57.77,79141.53,0.0,-1.0,0.0,0.0]
[1778901222309,57.77,79141.53,0.0,-1.0,0.0,0.0]
[1778901222159,57.77,79141.48,0.0,-1.0,0.0,0.0]
[1778901222751,57.77,79141.48,0.0,-1.0,0.0,0.0]
[1778901222808,57.77,79141.48,0.0,-1.0,0.0,0.0]
[1778901222852,57.77,79141.48,0.0,-1.0,0.0,0.0]
[1778901224944,57.77,79142.61,0.0,-1.0,0.0,0.0]
[1778901227965,57.77,79143.42,0.0,-1.0,0.0,0.0]
[1778901229443,57.77,79144.05,0.0,-1.0,0.0,0.0]
[1778901229558,57.77,79144.05,0.0,-1.0,0.0,0.0]
[1778901230019,57.77,79144.05,0.0,-1.0,0.0,0.0]
[1778901230058,57.77,79144.05,0.0,-1.0,0.0,0.0]
[1778901230159,57.77,79145.68,0.0,-1.0,0.0,0.0]
[1778901236021,57.77,79145.94,0.0,-1.0,0.0,0.0]
[1778901243070,57.77,79145.64,0.0,-1.0,0.0,0.0]
[1778901248105,57.77,79145.93,0.0,-1.0,0.0,0.0]
[1778901251433,57.77,79145.91,0.0,-1.0,0.0,0.0]
[1778901251558,57.77,79145.91,0.0,-1.0,0.0,0.0]
[1778901251882,57.77,79145.91,0.0,-1.0,0.0,0.0]
[1778901252061,57.77,79145.91,0.0,-1.0,0.0,0.0]
[1778901252133,57.77,79146.64,0.0,-1.0,0.0,0.0]
[1778901257168,57.77,79146.58,0.0,-1.0,0.0,0.0]
[1778901264217,57.77,79146.45,0.0,-1.0,0.0,0.0]
[1778901269252,57.77,79147.91,0.0,-1.0,0.0,0.0]
[1778901270820,57.77,79147.88,0.0,-1.0,0.0,0.0]
[1778901271058,57.77,79147.88,0.0,-1.0,0.0,0.0]
[1778901271266,57.77,79144.96,0.0,-1.0,0.0,0.0]
[1778901271463,57.77,79144.96,0.0,-1.0,0.0,0.0]
[1778901271562,57.77,79144.96,0.0,-1.0,0.0,0.0]
[1778901272273,57.77,79143.92,0.0,-1.0,0.0,0.0]
[1778901277308,57.77,79143.65,0.0,-1.0,0.0,0.0]
[1778901278315,57.77,79144.64,0.0,-1.0,0.0,0.0]
[1778901281336,57.77,79143.38,0.0,-1.0,0.0,0.0]
[1778901282343,57.77,79140.62,0.0,-1.0,0.0,0.0]
[1778901283051,57.77,79140.62,0.0,-1.0,0.0,0.0]
[1778901283060,57.77,79140.62,0.0,-1.0,0.0,0.0]
[1778901283350,57.77,79138.95,0.0,-1.0,0.0,0.0]
[1778901283633,57.77,79138.95,0.0,-1.0,0.0,0.0]
[1778901283808,57.77,79138.95,0.0,-1.0,0.0,0.0]
[1778901284357,57.77,79136.46,0.0,-1.0,0.0,0.0]
[1778901285364,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778901286371,57.77,79128.98,0.0,-1.0,0.0,0.0]
[1778901287369,57.77,79128.98,0.0,-1.0,0.0,0.0]
[1778901287378,57.77,79126.58,0.0,-1.0,0.0,0.0]
[1778901287560,57.77,79126.58,0.0,-1.0,0.0,0.0]
[1778901287900,57.77,79126.58,0.0,-1.0,0.0,0.0]
[1778901288058,57.77,79126.58,0.0,-1.0,0.0,0.0]
[1778901288385,57.77,79124.57,0.0,-1.0,0.0,0.0]
[1778901290399,57.77,79121.22,0.0,-1.0,0.0,0.0]
[1778901291406,57.77,79120.5,0.0,-1.0,0.0,0.0]
[1778901292413,57.77,79117.44,0.0,-1.0,0.0,0.0]
[1778901292655,57.77,79117.44,0.0,-1.0,0.0,0.0]
[1778901292808,57.77,79117.44,0.0,-1.0,0.0,0.0]
[1778901293103,57.77,79117.44,0.0,-1.0,0.0,0.0]
[1778901293308,57.77,79117.44,0.0,-1.0,0.0,0.0]
[1778901293420,57.77,79114.35,0.0,-1.0,0.0,0.0]
[1778901295434,57.77,79125.31,0.0,-1.0,0.0,0.0]
[1778901296441,57.77,79124.42,0.0,-1.0,0.0,0.0]
[1778901296681,57.77,79124.42,0.0,-1.0,0.0,0.0]
[1778901296808,57.77,79124.42,0.0,-1.0,0.0,0.0]
[1778901297199,57.77,79124.42,0.0,-1.0,0.0,0.0]
[1778901297311,57.77,79124.42,0.0,-1.0,0.0,0.0]
[1778901297448,57.77,79120.8,0.0,-1.0,0.0,0.0]
[1778901298469,57.77,79115.6,0.0,-1.0,0.0,0.0]
[1778901299579,57.77,79115.6,0.0,-1.0,0.0,0.0]
[1778901299808,57.77,79115.6,0.0,-1.0,0.0,0.0]
[1778901300275,57.77,79115.6,0.0,-1.0,0.0,0.0]
[1778901300312,57.77,79115.6,0.0,-1.0,0.0,0.0]
[1778901300357,57.77,79120.05,0.0,-1.0,0.0,0.0]
[1778901300472,57.77,79122.29,0.0,-1.0,0.0,0.0]
[1778901303136,57.77,79122.31,0.0,-1.0,0.0,0.0]
[1778901303312,57.77,79122.31,0.0,-1.0,0.0,0.0]
[1778901303413,57.77,79120.76,0.0,-1.0,0.0,0.0]
[1778901303493,57.77,79119.36,0.0,-1.0,0.0,0.0]
[1778901304500,57.77,79118.73,0.0,-1.0,0.0,0.0]
[1778901307461,57.77,79119.15,0.0,-1.0,0.0,0.0]
[1778901307560,57.77,79118.97,0.0,-1.0,0.0,0.0]
[1778901307562,57.77,79118.98,0.0,-1.0,0.0,0.0]
[1778901310542,57.77,79117.61,0.0,-1.0,0.0,0.0]
[1778901311551,57.77,79116.23,0.0,-1.0,0.0,0.0]
[1778901313195,57.77,79116.23,0.0,-1.0,0.0,0.0]
[1778901313309,57.77,79116.23,0.0,-1.0,0.0,0.0]
[1778901313408,57.77,79114.03,0.0,-1.0,0.0,0.0]
[1778901317593,57.77,79115.16,0.0,-1.0,0.0,0.0]
[1778901319349,57.77,79115.16,0.0,-1.0,0.0,0.0]
[1778901319450,57.77,79115.16,0.0,-1.0,0.0,0.0]
[1778901319559,57.77,79115.16,0.0,-1.0,0.0,0.0]
[1778901319809,57.77,79115.16,0.0,-1.0,0.0,0.0]
[1778901320060,57.77,79115.16,0.0,-1.0,0.0,0.0]
[1778901320089,57.77,79114.29,0.0,-1.0,0.0,0.0]
[1778901326656,57.77,79113.75,0.0,-1.0,0.0,0.0]
[1778901331691,57.77,79114.04,0.0,-1.0,0.0,0.0]
[1778901336726,57.77,79114.26,0.0,-1.0,0.0,0.0]
[1778901337733,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901338511,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901338562,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901339076,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901339308,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901339409,57.77,79112.99,0.0,-1.0,0.0,0.0]
[1778901347803,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901350609,57.77,79112.99,0.0,-1.0,0.0,0.0]
[1778901350808,57.77,79112.99,0.0,-1.0,0.0,0.0]
[1778901351413,57.77,79112.99,0.0,-1.0,0.0,0.0]
[1778901350824,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901351574,57.77,79113.0,0.0,-1.0,0.0,0.0]
[1778901354852,57.77,79114.02,0.0,-1.0,0.0,0.0]
[1778901357195,57.77,79114.32,0.0,-1.0,0.0,0.0]
[1778901357308,57.77,79114.32,0.0,-1.0,0.0,0.0]
[1778901357409,57.77,79118.43,0.0,-1.0,0.0,0.0]
[1778901358174,57.77,79118.43,0.0,-1.0,0.0,0.0]
[1778901358310,57.77,79118.43,0.0,-1.0,0.0,0.0]
[1778901358393,57.77,79120.48,0.0,-1.0,0.0,0.0]
[1778901363539,57.77,79120.62,0.0,-1.0,0.0,0.0]
[1778901363563,57.77,79120.62,0.0,-1.0,0.0,0.0]
[1778901364100,57.77,79120.62,0.0,-1.0,0.0,0.0]
[1778901364310,57.77,79120.62,0.0,-1.0,0.0,0.0]
[1778901364346,57.77,79120.88,0.0,-1.0,0.0,0.0]
[1778901365929,57.77,79121.45,0.0,-1.0,0.0,0.0]
[1778901370964,57.77,79121.33,0.0,-1.0,0.0,0.0]
[1778901375999,57.77,79120.71,0.0,-1.0,0.0,0.0]
[1778901381034,57.77,79122.41,0.0,-1.0,0.0,0.0]
[1778901382481,57.77,79122.41,0.0,-1.0,0.0,0.0]
[1778901382501,57.77,79126.85,0.0,-1.0,0.0,0.0]
[1778901382559,57.77,79126.85,0.0,-1.0,0.0,0.0]
[1778901383291,57.77,79126.85,0.0,-1.0,0.0,0.0]
[1778901383307,57.77,79126.85,0.0,-1.0,0.0,0.0]
[1778901383408,57.77,79126.88,0.0,-1.0,0.0,0.0]
[1778901389090,57.77,79127.05,0.0,-1.0,0.0,0.0]
[1778901391104,57.77,79127.13,0.0,-1.0,0.0,0.0]
[1778901396139,57.77,79127.44,0.0,-1.0,0.0,0.0]
[1778901401174,57.77,79127.37,0.0,-1.0,0.0,0.0]
[1778901407217,57.77,79127.94,0.0,-1.0,0.0,0.0]
[1778901412252,57.77,79128.26,0.0,-1.0,0.0,0.0]
[1778901418471,57.77,79128.33,0.0,-1.0,0.0,0.0]
[1778901420112,57.77,79128.32,0.0,-1.0,0.0,0.0]
[1778901420309,57.77,79128.32,0.0,-1.0,0.0,0.0]
[1778901420382,57.77,79128.32,0.0,-1.0,0.0,0.0]
[1778901421049,57.77,79128.32,0.0,-1.0,0.0,0.0]
[1778901421057,57.77,79128.32,0.0,-1.0,0.0,0.0]
[1778901424336,57.77,79127.23,0.0,-1.0,0.0,0.0]
[1778901429372,57.77,79126.91,0.0,-1.0,0.0,0.0]
[1778901434408,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778901446492,57.77,79127.26,0.0,-1.0,0.0,0.0]
[1778901449906,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778901450068,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778901450153,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778901450727,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778901450809,57.77,79127.24,0.0,-1.0,0.0,0.0]
[1778901456562,57.77,79127.41,0.0,-1.0,0.0,0.0]
[1778901456944,57.77,79127.41,0.0,-1.0,0.0,0.0]
[1778901457057,57.77,79127.41,0.0,-1.0,0.0,0.0]
[1778901457569,57.77,79128.66,0.0,-1.0,0.0,0.0]
[1778901457817,57.77,79128.66,0.0,-1.0,0.0,0.0]
[1778901458058,57.77,79128.66,0.0,-1.0,0.0,0.0]
[1778901458576,57.77,79129.78,0.0,-1.0,0.0,0.0]
[1778901459583,57.77,79129.21,0.0,-1.0,0.0,0.0]
[1778901461597,57.77,79128.71,0.0,-1.0,0.0,0.0]
[1778901466632,57.77,79128.59,0.0,-1.0,0.0,0.0]
[1778901471669,57.77,79128.3,0.0,-1.0,0.0,0.0]
[1778901477711,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778901482218,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778901482309,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778901482378,57.77,79126.79,0.0,-1.0,0.0,0.0]
[1778901483475,57.77,79126.79,0.0,-1.0,0.0,0.0]
[1778901483561,57.77,79126.79,0.0,-1.0,0.0,0.0]
[1778901483754,57.77,79127.72,0.0,-1.0,0.0,0.0]
[1778901484761,57.77,79127.01,0.0,-1.0,0.0,0.0]
[1778901492649,57.77,79127.0,0.0,-1.0,0.0,0.0]
[1778901492808,57.77,79127.01,0.0,-1.0,0.0,0.0]
[1778901492928,57.77,79127.01,0.0,-1.0,0.0,0.0]
[1778901493057,57.77,79127.01,0.0,-1.0,0.0,0.0]
[1778901493124,57.77,79127.01,0.0,-1.0,0.0,0.0]
[1778901500873,57.77,79127.34,0.0,-1.0,0.0,0.0]
[1778901501768,57.77,79127.34,0.0,-1.0,0.0,0.0]
[1778901501806,57.77,79127.34,0.0,-1.0,0.0,0.0]
[1778901501880,57.77,79128.7,0.0,-1.0,0.0,0.0]
[1778901502837,57.77,79128.7,0.0,-1.0,0.0,0.0]
[1778901503065,57.77,79128.7,0.0,-1.0,0.0,0.0]
[1778901508929,57.77,79128.4,0.0,-1.0,0.0,0.0]
[1778901511950,57.77,79128.86,0.0,-1.0,0.0,0.0]
[1778901512957,57.77,79128.24,0.0,-1.0,0.0,0.0]
[1778901514314,57.77,79128.24,0.0,-1.0,0.0,0.0]
[1778901514565,57.77,79128.24,0.0,-1.0,0.0,0.0]
[1778901519777,57.77,79128.19,0.0,-1.0,0.0,0.0]
[1778901520063,57.77,79129.13,0.0,-1.0,0.0,0.0]
[1778901520935,57.77,79129.13,0.0,-1.0,0.0,0.0]
[1778901521059,57.77,79129.13,0.0,-1.0,0.0,0.0]
[1778901522807,57.77,79129.41,0.0,-1.0,0.0,0.0]
[1778901523028,57.77,79128.72,0.0,-1.0,0.0,0.0]
[1778901527370,57.77,79128.48,0.0,-1.0,0.0,0.0]
[1778901527559,57.77,79128.48,0.0,-1.0,0.0,0.0]
[1778901535113,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778901540084,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778901540308,57.77,79128.22,0.0,-1.0,0.0,0.0]
[1778901542357,57.77,79127.71,0.0,-1.0,0.0,0.0]
[1778901542561,57.77,79127.71,0.0,-1.0,0.0,0.0]
[1778901542577,57.77,79127.69,0.0,-1.0,0.0,0.0]
[1778901547616,57.77,79127.36,0.0,-1.0,0.0,0.0]
[1778901547808,57.77,79127.13,0.0,-1.0,0.0,0.0]
[1778901548204,57.77,79126.05,0.0,-1.0,0.0,0.0]
[1778901553599,57.77,79125.76,0.0,-1.0,0.0,0.0]
[1778901553649,57.77,79126.57,0.0,-1.0,0.0,0.0]
[1778901553809,57.77,79126.57,0.0,-1.0,0.0,0.0]
[1778901555150,57.77,79126.17,0.0,-1.0,0.0,0.0]
[1778901555309,57.77,79126.17,0.0,-1.0,0.0,0.0]
[1778901555410,57.77,79126.17,0.0,-1.0,0.0,0.0]
[1778901561295,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778901569351,57.77,79126.73,0.0,-1.0,0.0,0.0]
[1778901573379,57.77,79125.55,0.0,-1.0,0.0,0.0]
[1778901574386,57.77,79122.09,0.0,-1.0,0.0,0.0]
[1778901575025,57.77,79122.09,0.0,-1.0,0.0,0.0]
[1778901575064,57.77,79122.09,0.0,-1.0,0.0,0.0]
[1778901575393,57.77,79120.36,0.0,-1.0,0.0,0.0]
[1778901577407,57.77,79120.34,0.0,-1.0,0.0,0.0]
[1778901582442,57.77,79127.58,0.0,-1.0,0.0,0.0]
[1778901583598,57.77,79127.58,0.0,-1.0,0.0,0.0]
[1778901583697,57.77,79130.64,0.0,-1.0,0.0,0.0]
[1778901583808,57.77,79130.64,0.0,-1.0,0.0,0.0]
[1778901584456,57.77,79137.03,0.0,-1.0,0.0,0.0]
[1778901585463,57.77,79140.05,0.0,-1.0,0.0,0.0]
[1778901586470,57.77,79141.53,0.0,-1.0,0.0,0.0]
[1778901588116,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778901588308,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778901588484,57.77,79143.75,0.0,-1.0,0.0,0.0]
[1778901590499,57.77,79136.87,0.0,-1.0,0.0,0.0]
[1778901591506,57.77,79135.18,0.0,-1.0,0.0,0.0]
[1778901592513,57.77,79123.82,0.0,-1.0,0.0,0.0]
[1778901593064,57.77,79123.82,0.0,-1.0,0.0,0.0]
[1778901593307,57.77,79123.82,0.0,-1.0,0.0,0.0]
[1778901593520,57.77,79119.48,0.0,-1.0,0.0,0.0]
[1778901595493,57.77,79119.69,0.0,-1.0,0.0,0.0]
[1778901595564,57.77,79119.69,0.0,-1.0,0.0,0.0]
[1778901595659,57.77,79119.58,0.0,-1.0,0.0,0.0]
[1778901596541,57.77,79123.69,0.0,-1.0,0.0,0.0]
[1778901597295,57.77,79123.69,0.0,-1.0,0.0,0.0]
[1778901597308,57.77,79123.69,0.0,-1.0,0.0,0.0]
[1778901597548,57.77,79127.98,0.0,-1.0,0.0,0.0]
[1778901598555,57.77,79135.58,0.0,-1.0,0.0,0.0]
[1778901599113,57.77,79135.58,0.0,-1.0,0.0,0.0]
[1778901599308,57.77,79135.58,0.0,-1.0,0.0,0.0]
[1778901599562,57.77,79132.45,0.0,-1.0,0.0,0.0]
[1778901600569,57.77,79127.16,0.0,-1.0,0.0,0.0]
[1778901602136,57.77,79127.06,0.0,-1.0,0.0,0.0]
[1778901602308,57.77,79127.06,0.0,-1.0,0.0,0.0]
[1778901602583,57.77,79126.98,0.0,-1.0,0.0,0.0]
[1778901603790,57.77,79127.38,0.0,-1.0,0.0,0.0]
[1778901603808,57.77,79127.38,0.0,-1.0,0.0,0.0]
[1778901609499,57.77,79128.49,0.0,-1.0,0.0,0.0]
[1778901609559,57.77,79128.49,0.0,-1.0,0.0,0.0]
[1778901609632,57.77,79132.81,0.0,-1.0,0.0,0.0]
[1778901610639,57.77,79135.13,0.0,-1.0,0.0,0.0]
[1778901612997,57.77,79134.99,0.0,-1.0,0.0,0.0]
[1778901613058,57.77,79134.99,0.0,-1.0,0.0,0.0]
[1778901613660,57.77,79134.96,0.0,-1.0,0.0,0.0]
[1778901618695,57.77,79135.05,0.0,-1.0,0.0,0.0]
[1778901623730,57.77,79134.86,0.0,-1.0,0.0,0.0]
[1778901628765,57.77,79134.58,0.0,-1.0,0.0,0.0]
[1778901631786,57.77,79134.66,0.0,-1.0,0.0,0.0]
[1778901639388,57.77,79134.43,0.0,-1.0,0.0,0.0]
[1778901639558,57.77,79134.43,0.0,-1.0,0.0,0.0]
[1778901644033,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778901644058,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778901644336,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778901644592,57.77,79134.57,0.0,-1.0,0.0,0.0]
[1778901644664,57.77,79133.18,0.0,-1.0,0.0,0.0]
[1778901644886,57.77,79131.85,0.0,-1.0,0.0,0.0]
[1778901646384,57.77,79131.85,0.0,-1.0,0.0,0.0]
[1778901646560,57.77,79131.85,0.0,-1.0,0.0,0.0]
[1778901646661,57.77,79129.1,0.0,-1.0,0.0,0.0]
[1778901646900,57.77,79127.94,0.0,-1.0,0.0,0.0]
[1778901648914,57.77,79127.06,0.0,-1.0,0.0,0.0]
[1778901655125,57.77,79126.97,0.0,-1.0,0.0,0.0]
[1778901655308,57.77,79126.97,0.0,-1.0,0.0,0.0]
[1778901655409,57.77,79126.93,0.0,-1.0,0.0,0.0]
[1778901662005,57.77,79122.49,0.0,-1.0,0.0,0.0]
[1778901663012,57.77,79120.61,0.0,-1.0,0.0,0.0]
[1778901671461,57.77,79120.57,0.0,-1.0,0.0,0.0]
[1778901683154,57.77,79120.68,0.0,-1.0,0.0,0.0]
[1778901686175,57.77,79119.81,0.0,-1.0,0.0,0.0]
[1778901698260,57.77,79119.61,0.0,-1.0,0.0,0.0]
[1778901707322,57.77,79118.93,0.0,-1.0,0.0,0.0]
[1778901711350,57.77,79117.68,0.0,-1.0,0.0,0.0]
[1778901716385,57.77,79117.34,0.0,-1.0,0.0,0.0]
[1778901721420,57.77,79117.47,0.0,-1.0,0.0,0.0]
[1778901722944,57.77,79117.47,0.0,-1.0,0.0,0.0]
[1778901723058,57.77,79117.47,0.0,-1.0,0.0,0.0]
[1778901730483,57.77,79117.46,0.0,-1.0,0.0,0.0]
[1778901736525,57.77,79117.36,0.0,-1.0,0.0,0.0]
[1778901738539,57.77,79121.04,0.0,-1.0,0.0,0.0]
[1778901739546,57.77,79123.45,0.0,-1.0,0.0,0.0]
[1778901741719,57.77,79123.87,0.0,-1.0,0.0,0.0]
[1778901741807,57.77,79123.87,0.0,-1.0,0.0,0.0]
[1778901741821,57.77,79123.91,0.0,-1.0,0.0,0.0]
[1778901744581,57.77,79125.14,0.0,-1.0,0.0,0.0]
[1778901749896,57.77,79125.23,0.0,-1.0,0.0,0.0]
[1778901750736,57.77,79125.2,0.0,-1.0,0.0,0.0]
[1778901750827,57.77,79129.54,0.0,-1.0,0.0,0.0]
[1778901751630,57.77,79135.38,0.0,-1.0,0.0,0.0]
[1778901752637,57.77,79136.86,0.0,-1.0,0.0,0.0]
[1778901756609,57.77,79136.95,0.0,-1.0,0.0,0.0]
[1778901756808,57.77,79136.95,0.0,-1.0,0.0,0.0]
[1778901756909,57.77,79137.89,0.0,-1.0,0.0,0.0]
[1778901758679,57.77,79141.18,0.0,-1.0,0.0,0.0]
[1778901759688,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778901760693,57.77,79143.74,0.0,-1.0,0.0,0.0]
[1778901762587,57.77,79143.92,0.0,-1.0,0.0,0.0]
[1778901762807,57.77,79143.92,0.0,-1.0,0.0,0.0]
[1778901762828,57.77,79143.92,0.0,-1.0,0.0,0.0]
[1778901762908,57.77,79143.92,0.0,-1.0,0.0,0.0]
[1778901763059,57.77,79143.92,0.0,-1.0,0.0,0.0]
[1778901769756,57.77,79143.49,0.0,-1.0,0.0,0.0]
[1778901772393,57.77,79143.66,0.0,-1.0,0.0,0.0]
[1778901772560,57.77,79143.66,0.0,-1.0,0.0,0.0]
[1778901772615,57.77,79143.66,0.0,-1.0,0.0,0.0]
[1778901772808,57.77,79143.66,0.0,-1.0,0.0,0.0]
[1778901772857,57.77,79143.59,0.0,-1.0,0.0,0.0]
[1778901778819,57.77,79144.23,0.0,-1.0,0.0,0.0]
[1778901782210,57.77,79144.61,0.0,-1.0,0.0,0.0]
[1778901782264,57.77,79144.61,0.0,-1.0,0.0,0.0]
[1778901782309,57.77,79144.61,0.0,-1.0,0.0,0.0]
[1778901782847,57.77,79144.64,0.0,-1.0,0.0,0.0]
[1778901790903,57.77,79144.65,0.0,-1.0,0.0,0.0]
[1778901794585,57.77,79144.67,0.0,-1.0,0.0,0.0]
[1778901794658,57.77,79144.67,0.0,-1.0,0.0,0.0]
[1778901794807,57.77,79144.67,0.0,-1.0,0.0,0.0]
[1778901794931,57.77,79144.65,0.0,-1.0,0.0,0.0]
[1778901796945,57.77,79146.73,0.0,-1.0,0.0,0.0]
[1778901801980,57.77,79147.14,0.0,-1.0,0.0,0.0]
[1778901810124,57.77,79147.14,0.0,-1.0,0.0,0.0]
[1778901810181,57.77,79147.14,0.0,-1.0,0.0,0.0]
[1778901810307,57.77,79147.14,0.0,-1.0,0.0,0.0]
[1778901810367,57.77,79147.14,0.0,-1.0,0.0,0.0]
[1778901811043,57.77,79146.72,0.0,-1.0,0.0,0.0]
[1778901825141,57.77,79147.31,0.0,-1.0,0.0,0.0]
[1778901827709,57.77,79147.65,0.0,-1.0,0.0,0.0]
[1778901827789,57.77,79147.65,0.0,-1.0,0.0,0.0]
[1778901827813,57.77,79147.65,0.0,-1.0,0.0,0.0]
[1778901827890,57.77,79147.65,0.0,-1.0,0.0,0.0]
[1778901833197,57.77,79147.71,0.0,-1.0,0.0,0.0]
[1778901840246,57.77,79147.71,0.0,-1.0,0.0,0.0]
[1778901843268,57.77,79146.79,0.0,-1.0,0.0,0.0]
[1778901848303,57.77,79147.34,0.0,-1.0,0.0,0.0]
[1778901853338,57.77,79147.18,0.0,-1.0,0.0,0.0]
[1778901855438,57.77,79147.1,0.0,-1.0,0.0,0.0]
[1778901855511,57.77,79147.1,0.0,-1.0,0.0,0.0]
[1778901855559,57.77,79147.1,0.0,-1.0,0.0,0.0]
[1778901855612,57.77,79147.32,0.0,-1.0,0.0,0.0]
[1778901866657,57.77,79146.96,0.0,-1.0,0.0,0.0]
[1778901866807,57.77,79146.96,0.0,-1.0,0.0,0.0]
[1778901866908,57.77,79146.96,0.0,-1.0,0.0,0.0]
[1778901867436,57.77,79142.61,0.0,-1.0,0.0,0.0]
[1778901868443,57.77,79140.65,0.0,-1.0,0.0,0.0]
[1778901869286,57.77,79140.65,0.0,-1.0,0.0,0.0]
[1778901869308,57.77,79140.65,0.0,-1.0,0.0,0.0]
[1778901869412,57.77,79140.65,0.0,-1.0,0.0,0.0]
[1778901869558,57.77,79140.65,0.0,-1.0,0.0,0.0]
[1778901869659,57.77,79140.05,0.0,-1.0,0.0,0.0]
[1778901871464,57.77,79139.57,0.0,-1.0,0.0,0.0]
[1778901876500,57.77,79139.66,0.0,-1.0,0.0,0.0]
[1778901882541,57.77,79139.43,0.0,-1.0,0.0,0.0]
[1778901885389,57.77,79139.53,0.0,-1.0,0.0,0.0]
[1778901885557,57.77,79139.53,0.0,-1.0,0.0,0.0]
[1778901885658,57.77,79139.53,0.0,-1.0,0.0,0.0]
[1778901887525,57.77,79140.02,0.0,-1.0,0.0,0.0]
[1778901887558,57.77,79140.02,0.0,-1.0,0.0,0.0]
[1778901897648,57.77,79141.11,0.0,-1.0,0.0,0.0]
[1778901900346,57.77,79141.11,0.0,-1.0,0.0,0.0]
[1778901900447,57.77,79141.11,0.0,-1.0,0.0,0.0]
[1778901900560,57.77,79141.11,0.0,-1.0,0.0,0.0]
[1778901900669,57.77,79141.9,0.0,-1.0,0.0,0.0]
[1778901907718,57.77,79142.0,0.0,-1.0,0.0,0.0]
[1778901912753,57.77,79136.44,0.0,-1.0,0.0,0.0]
[1778901913760,57.77,79130.12,0.0,-1.0,0.0,0.0]
[1778901914767,57.77,79128.98,0.0,-1.0,0.0,0.0]
[1778901915109,57.77,79128.98,0.0,-1.0,0.0,0.0]
[1778901915285,57.77,79128.98,0.0,-1.0,0.0,0.0]
[1778901915308,57.77,79128.98,0.0,-1.0,0.0,0.0]
[1778901915774,57.77,79129.04,0.0,-1.0,0.0,0.0]
[1778901922824,57.77,79127.8,0.0,-1.0,0.0,0.0]
[1778901923834,57.77,79126.99,0.0,-1.0,0.0,0.0]
[1778901925845,57.77,79125.75,0.0,-1.0,0.0,0.0]
[1778901928094,57.77,79125.67,0.0,-1.0,0.0,0.0]
[1778901928203,57.77,79125.39,0.0,-1.0,0.0,0.0]
[1778901928310,57.77,79125.39,0.0,-1.0,0.0,0.0]
[1778901928411,57.77,79125.39,0.0,-1.0,0.0,0.0]
[1778901931887,57.77,79125.12,0.0,-1.0,0.0,0.0]
[1778901932894,57.77,79122.13,0.0,-1.0,0.0,0.0]
[1778901933901,57.77,79119.34,0.0,-1.0,0.0,0.0]
[1778901935455,57.77,79119.43,0.0,-1.0,0.0,0.0]
[1778901935560,57.77,79119.43,0.0,-1.0,0.0,0.0]
[1778901936018,57.77,79119.43,0.0,-1.0,0.0,0.0]
[1778901936056,57.77,79119.43,0.0,-1.0,0.0,0.0]
[1778901936119,57.77,79119.83,0.0,-1.0,0.0,0.0]
[1778901944978,57.77,79122.08,0.0,-1.0,0.0,0.0]
[1778901945985,57.77,79124.11,0.0,-1.0,0.0,0.0]
[1778901947723,57.77,79124.09,0.0,-1.0,0.0,0.0]
[1778901947808,57.77,79124.09,0.0,-1.0,0.0,0.0]
[1778901947824,57.77,79124.09,0.0,-1.0,0.0,0.0]
[1778901948059,57.77,79124.09,0.0,-1.0,0.0,0.0]
[1778901948119,57.77,79124.14,0.0,-1.0,0.0,0.0]
[1778901955048,57.77,79124.88,0.0,-1.0,0.0,0.0]
[1778901956055,57.77,79126.33,0.0,-1.0,0.0,0.0]
[1778901957379,57.77,79126.21,0.0,-1.0,0.0,0.0]
[1778901957485,57.77,79126.21,0.0,-1.0,0.0,0.0]
[1778901957558,57.77,79126.21,0.0,-1.0,0.0,0.0]
[1778901958069,57.77,79125.96,0.0,-1.0,0.0,0.0]
[1778901965118,57.77,79126.4,0.0,-1.0,0.0,0.0]
[1778901972167,57.77,79125.68,0.0,-1.0,0.0,0.0]
[1778901974181,57.77,79124.97,0.0,-1.0,0.0,0.0]
[1778901979216,57.77,79124.88,0.0,-1.0,0.0,0.0]
[1778901984251,57.77,79125.2,0.0,-1.0,0.0,0.0]
[1778901992887,57.77,79125.24,0.0,-1.0,0.0,0.0]
[1778901993058,57.77,79125.24,0.0,-1.0,0.0,0.0]
[1778901993067,57.77,79125.24,0.0,-1.0,0.0,0.0]
[1778901993120,57.77,79125.24,0.0,-1.0,0.0,0.0]
[1778901993310,57.77,79125.24,0.0,-1.0,0.0,0.0]
[1778901994321,57.77,79129.58,0.0,-1.0,0.0,0.0]
[1778901998349,57.77,79130.95,0.0,-1.0,0.0,0.0]
[1778902000404,57.77,79130.74,0.0,-1.0,0.0,0.0]
[1778902000511,57.77,79130.74,0.0,-1.0,0.0,0.0]
[1778902000559,57.77,79130.74,0.0,-1.0,0.0,0.0]
[1778902000612,57.77,79130.89,0.0,-1.0,0.0,0.0]
[1778902006405,57.77,79131.13,0.0,-1.0,0.0,0.0]
[1778902012966,57.77,79131.24,0.0,-1.0,0.0,0.0]
[1778902013058,57.77,79131.24,0.0,-1.0,0.0,0.0]
[1778902013084,57.77,79131.24,0.0,-1.0,0.0,0.0]
[1778902013159,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902013308,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902022517,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902025023,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902025058,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902025145,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902025201,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902025308,57.77,79131.34,0.0,-1.0,0.0,0.0]
[1778902027552,57.77,79134.52,0.0,-1.0,0.0,0.0]
[1778902029029,57.77,79134.52,0.0,-1.0,0.0,0.0]
[1778902029059,57.77,79134.52,0.0,-1.0,0.0,0.0]
[1778902029131,57.77,79138.04,0.0,-1.0,0.0,0.0]
[1778902029308,57.77,79138.04,0.0,-1.0,0.0,0.0]
[1778902029568,57.77,79138.96,0.0,-1.0,0.0,0.0]
[1778902033597,57.77,79139.9,0.0,-1.0,0.0,0.0]
[1778902034604,57.77,79139.13,0.0,-1.0,0.0,0.0]
[1778902035284,57.77,79139.13,0.0,-1.0,0.0,0.0]
[1778902035309,57.77,79139.13,0.0,-1.0,0.0,0.0]
[1778902035418,57.77,79139.13,0.0,-1.0,0.0,0.0]
[1778902035560,57.77,79139.13,0.0,-1.0,0.0,0.0]
[1778902035611,57.77,79139.17,0.0,-1.0,0.0,0.0]
[1778902040646,57.77,79139.29,0.0,-1.0,0.0,0.0]
[1778902045687,57.77,79139.23,0.0,-1.0,0.0,0.0]
[1778902045808,57.77,79139.23,0.0,-1.0,0.0,0.0]
[1778902045872,57.77,79139.23,0.0,-1.0,0.0,0.0]
[1778902046057,57.77,79139.23,0.0,-1.0,0.0,0.0]
[1778902046067,57.77,79139.23,0.0,-1.0,0.0,0.0]
[1778902056758,57.77,79139.23,0.0,-1.0,0.0,0.0]
[1778902060786,57.77,79138.56,0.0,-1.0,0.0,0.0]
[1778902068842,57.77,79139.47,0.0,-1.0,0.0,0.0]
[1778902072870,57.77,79141.52,0.0,-1.0,0.0,0.0]
[1778902073877,57.77,79142.82,0.0,-1.0,0.0,0.0]
[1778902075665,57.77,79143.27,0.0,-1.0,0.0,0.0]
[1778902075808,57.77,79143.27,0.0,-1.0,0.0,0.0]
[1778902075876,57.77,79143.27,0.0,-1.0,0.0,0.0]
[1778902076062,57.77,79143.27,0.0,-1.0,0.0,0.0]
[1778902076163,57.77,79142.52,0.0,-1.0,0.0,0.0]
[1778902081933,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902086113,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902086163,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902086261,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902086309,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902094019,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902104089,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902112145,57.77,79142.55,0.0,-1.0,0.0,0.0]
[1778902117180,57.77,79142.64,0.0,-1.0,0.0,0.0]
[1778902122215,57.77,79142.65,0.0,-1.0,0.0,0.0]
[1778902129264,57.77,79142.67,0.0,-1.0,0.0,0.0]
[1778902131714,57.77,79142.4,0.0,-1.0,0.0,0.0]
[1778902131807,57.77,79142.4,0.0,-1.0,0.0,0.0]
[1778902131955,57.77,79142.4,0.0,-1.0,0.0,0.0]
[1778902132059,57.77,79142.4,0.0,-1.0,0.0,0.0]
[1778902132285,57.77,79142.51,0.0,-1.0,0.0,0.0]
[1778902137320,57.77,79142.61,0.0,-1.0,0.0,0.0]
[1778902139340,57.77,79141.11,0.0,-1.0,0.0,0.0]
[1778902143050,57.77,79140.63,0.0,-1.0,0.0,0.0]
[1778902143061,57.77,79140.63,0.0,-1.0,0.0,0.0]
[1778902143248,57.77,79140.63,0.0,-1.0,0.0,0.0]
[1778902143310,57.77,79140.63,0.0,-1.0,0.0,0.0]
[1778902143275,57.77,79140.6,0.0,-1.0,0.0,0.0]
[1778902147390,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778902149075,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778902149274,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778902149309,57.77,79142.74,0.0,-1.0,0.0,0.0]
[1778902149176,57.77,79144.32,0.0,-1.0,0.0,0.0]
[1778902149404,57.77,79144.67,0.0,-1.0,0.0,0.0]
[1778902152425,57.77,79143.95,0.0,-1.0,0.0,0.0]
[1778902157460,57.77,79143.0,0.0,-1.0,0.0,0.0]
[1778902159189,57.77,79143.0,0.0,-1.0,0.0,0.0]
[1778902159308,57.77,79143.0,0.0,-1.0,0.0,0.0]
[1778902159269,57.77,79141.67,0.0,-1.0,0.0,0.0]
[1778902159622,57.77,79141.67,0.0,-1.0,0.0,0.0]
[1778902159811,57.77,79141.67,0.0,-1.0,0.0,0.0]
[1778902159823,57.77,79141.67,0.0,-1.0,0.0,0.0]
[1778902165516,57.77,79141.65,0.0,-1.0,0.0,0.0]
[1778902174204,57.77,79141.78,0.0,-1.0,0.0,0.0]
[1778902174285,57.77,79141.78,0.0,-1.0,0.0,0.0]
[1778902174307,57.77,79141.78,0.0,-1.0,0.0,0.0]
[1778902174235,57.77,79141.78,0.0,-1.0,0.0,0.0]
[1778902174386,57.77,79141.78,0.0,-1.0,0.0,0.0]
[1778902182635,57.77,79141.49,0.0,-1.0,0.0,0.0]
[1778902187670,57.77,79141.33,0.0,-1.0,0.0,0.0]
[1778902195726,57.77,79141.84,0.0,-1.0,0.0,0.0]
[1778902197110,57.77,79141.84,0.0,-1.0,0.0,0.0]
[1778902197310,57.77,79141.84,0.0,-1.0,0.0,0.0]
[1778902197260,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778902197448,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778902197559,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778902197660,57.77,79142.22,0.0,-1.0,0.0,0.0]
[1778902202775,57.77,79142.77,0.0,-1.0,0.0,0.0]
[1778902203683,57.77,79142.77,0.0,-1.0,0.0,0.0]
[1778902203790,57.77,79142.77,0.0,-1.0,0.0,0.0]
[1778902203808,57.77,79142.77,0.0,-1.0,0.0,0.0]
[1778902203891,57.77,79142.77,0.0,-1.0,0.0,0.0]
[1778902207810,57.77,79143.55,0.0,-1.0,0.0,0.0]
[1778902208817,57.77,79142.65,0.0,-1.0,0.0,0.0]
[1778902209422,57.77,79142.65,0.0,-1.0,0.0,0.0]
[1778902209559,57.77,79142.65,0.0,-1.0,0.0,0.0]
[1778902209602,57.77,79142.65,0.0,-1.0,0.0,0.0]
[1778902209807,57.77,79142.65,0.0,-1.0,0.0,0.0]
[1778902209908,57.77,79142.65,0.0,-1.0,0.0,0.0]
[1778902218888,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778902220234,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778902220321,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778902220331,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778902221158,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778902221307,57.77,79142.66,0.0,-1.0,0.0,0.0]
[1778902221351,57.77,79136.96,0.0,-1.0,0.0,0.0]
[1778902221909,57.77,79135.83,0.0,-1.0,0.0,0.0]
[1778902223623,57.77,79135.79,0.0,-1.0,0.0,0.0]
[1778902223808,57.77,79135.79,0.0,-1.0,0.0,0.0]
[1778902224025,57.77,79131.28,0.0,-1.0,0.0,0.0]
[1778902225937,57.77,79130.74,0.0,-1.0,0.0,0.0]
[1778902231419,57.77,79130.92,0.0,-1.0,0.0,0.0]
[1778902231559,57.77,79130.88,0.0,-1.0,0.0,0.0]
[1778902231790,57.77,79130.88,0.0,-1.0,0.0,0.0]
[1778902231808,57.77,79130.88,0.0,-1.0,0.0,0.0]
[1778902231980,57.77,79130.65,0.0,-1.0,0.0,0.0]
[1778902233994,57.77,79131.44,0.0,-1.0,0.0,0.0]
[1778902239031,57.77,79131.21,0.0,-1.0,0.0,0.0]
[1778902242052,57.77,79130.6,0.0,-1.0,0.0,0.0]
[1778902243747,57.77,79130.42,0.0,-1.0,0.0,0.0]
[1778902243808,57.77,79130.42,0.0,-1.0,0.0,0.0]
[1778902244066,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778902244441,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778902244560,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778902256243,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902256308,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902256338,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902256620,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902256808,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902263199,57.77,79130.54,0.0,-1.0,0.0,0.0]
[1778902269739,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778902269808,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778902269870,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778902270058,57.77,79130.4,0.0,-1.0,0.0,0.0]
[1778902270248,57.77,79130.36,0.0,-1.0,0.0,0.0]
[1778902276291,57.77,79130.27,0.0,-1.0,0.0,0.0]
[1778902281326,57.77,79130.96,0.0,-1.0,0.0,0.0]
[1778902286361,57.77,79133.83,0.0,-1.0,0.0,0.0]
[1778902287336,57.77,79133.83,0.0,-1.0,0.0,0.0]
[1778902287437,57.77,79134.09,0.0,-1.0,0.0,0.0]
[1778902287560,57.77,79134.09,0.0,-1.0,0.0,0.0]
[1778902288050,57.77,79134.09,0.0,-1.0,0.0,0.0]
[1778902288057,57.77,79134.09,0.0,-1.0,0.0,0.0]
[1778902288375,57.77,79134.35,0.0,-1.0,0.0,0.0]
[1778902290389,57.77,79135.35,0.0,-1.0,0.0,0.0]
[1778902291396,57.77,79136.23,0.0,-1.0,0.0,0.0]
[1778902293087,57.77,79136.23,0.0,-1.0,0.0,0.0]
[1778902293310,57.77,79136.23,0.0,-1.0,0.0,0.0]
[1778902295255,57.77,79136.28,0.0,-1.0,0.0,0.0]
[1778902295307,57.77,79136.28,0.0,-1.0,0.0,0.0]
[1778902295424,57.77,79135.55,0.0,-1.0,0.0,0.0]
[1778902302727,57.77,79135.55,0.0,-1.0,0.0,0.0]
[1778902302807,57.77,79135.55,0.0,-1.0,0.0,0.0]
[1778902317579,57.77,79135.56,0.0,-1.0,0.0,0.0]
[1778902322614,57.77,79135.77,0.0,-1.0,0.0,0.0]
[1778902331677,57.77,79136.53,0.0,-1.0,0.0,0.0]
[1778902337243,57.77,79136.53,0.0,-1.0,0.0,0.0]
[1778902337307,57.77,79136.53,0.0,-1.0,0.0,0.0]
[1778902337408,57.77,79133.64,0.0,-1.0,0.0,0.0]
[1778902338117,57.77,79133.64,0.0,-1.0,0.0,0.0]
[1778902338308,57.77,79133.64,0.0,-1.0,0.0,0.0]
[1778902349835,57.77,79133.65,0.0,-1.0,0.0,0.0]
[1778902350057,57.77,79133.65,0.0,-1.0,0.0,0.0]
[1778902350158,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902351119,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902351183,57.77,79130.51,0.0,-1.0,0.0,0.0]
[1778902351220,57.77,79123.86,0.0,-1.0,0.0,0.0]
[1778902351817,57.77,79122.73,0.0,-1.0,0.0,0.0]
[1778902352824,57.77,79122.04,0.0,-1.0,0.0,0.0]
[1778902354838,57.77,79121.59,0.0,-1.0,0.0,0.0]
[1778902355845,57.77,79119.95,0.0,-1.0,0.0,0.0]
[1778902357364,57.77,79119.95,0.0,-1.0,0.0,0.0]
[1778902357386,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778902357559,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778902358205,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778902358307,57.77,79120.41,0.0,-1.0,0.0,0.0]
[1778902358408,57.77,79120.57,0.0,-1.0,0.0,0.0]
[1778902361887,57.77,79119.89,0.0,-1.0,0.0,0.0]
[1778902367937,57.77,79119.88,0.0,-1.0,0.0,0.0]
[1778902368057,57.77,79119.88,0.0,-1.0,0.0,0.0]
[1778902371435,57.77,79118.16,0.0,-1.0,0.0,0.0]
[1778902371972,57.77,79118.16,0.0,-1.0,0.0,0.0]
[1778902372057,57.77,79118.16,0.0,-1.0,0.0,0.0]
[1778902372061,57.77,79108.24,0.0,-1.0,0.0,0.0]
[1778902372810,57.77,79108.24,0.0,-1.0,0.0,0.0]
[1778902372968,57.77,79108.44,0.0,-1.0,0.0,0.0]
[1778902379010,57.77,79109.04,0.0,-1.0,0.0,0.0]
[1778902381555,57.77,79109.04,0.0,-1.0,0.0,0.0]
[1778902381807,57.77,79108.62,0.0,-1.0,0.0,0.0]
[1778902388087,57.77,79114.94,0.0,-1.0,0.0,0.0]
[1778902389283,57.77,79114.94,0.0,-1.0,0.0,0.0]
[1778902389307,57.77,79114.94,0.0,-1.0,0.0,0.0]
[1778902389384,57.77,79119.79,0.0,-1.0,0.0,0.0]
[1778902391306,57.77,79119.75,0.0,-1.0,0.0,0.0]
[1778902391559,57.77,79119.75,0.0,-1.0,0.0,0.0]
[1778902391358,57.77,79119.79,0.0,-1.0,0.0,0.0]
[1778902397150,57.77,79120.37,0.0,-1.0,0.0,0.0]
[1778902398157,57.77,79122.87,0.0,-1.0,0.0,0.0]
[1778902399430,57.77,79122.87,0.0,-1.0,0.0,0.0]
[1778902399559,57.77,79122.87,0.0,-1.0,0.0,0.0]
[1778902399532,57.77,79121.69,0.0,-1.0,0.0,0.0]
[1778902405206,57.77,79121.88,0.0,-1.0,0.0,0.0]
[1778902411248,57.77,79121.9,0.0,-1.0,0.0,0.0]
[1778902416283,57.77,79121.87,0.0,-1.0,0.0,0.0]
[1778902424339,57.77,79121.75,0.0,-1.0,0.0,0.0]
[1778902429684,57.77,79121.8,0.0,-1.0,0.0,0.0]
[1778902437435,57.77,79121.8,0.0,-1.0,0.0,0.0]
[1778902449519,57.77,79121.88,0.0,-1.0,0.0,0.0]
[1778902454554,57.77,79125.07,0.0,-1.0,0.0,0.0]
[1778902455561,57.77,79126.91,0.0,-1.0,0.0,0.0]
[1778902455833,57.77,79126.91,0.0,-1.0,0.0,0.0]
[1778902456057,57.77,79126.91,0.0,-1.0,0.0,0.0]
[1778902456568,57.77,79128.09,0.0,-1.0,0.0,0.0]
[1778902458557,57.77,79128.19,0.0,-1.0,0.0,0.0]
[1778902458582,57.77,79128.57,0.0,-1.0,0.0,0.0]
[1778902458807,57.77,79128.57,0.0,-1.0,0.0,0.0]
[1778902459920,57.77,79129.01,0.0,-1.0,0.0,0.0]
[1778902460057,57.77,79129.01,0.0,-1.0,0.0,0.0]
[1778902466638,57.77,79128.37,0.0,-1.0,0.0,0.0]
[1778902472335,57.77,79128.01,0.0,-1.0,0.0,0.0]
[1778902472559,57.77,79128.01,0.0,-1.0,0.0,0.0]
[1778902472583,57.77,79128.29,0.0,-1.0,0.0,0.0]
[1778902474949,57.77,79128.37,0.0,-1.0,0.0,0.0]
[1778902475058,57.77,79128.37,0.0,-1.0,0.0,0.0]
[1778902475159,57.77,79128.37,0.0,-1.0,0.0,0.0]
[1778902480737,57.77,79128.34,0.0,-1.0,0.0,0.0]
[1778902483745,57.77,79127.95,0.0,-1.0,0.0,0.0]
[1778902483807,57.77,79127.95,0.0,-1.0,0.0,0.0]
[1778902487761,57.77,79128.56,0.0,-1.0,0.0,0.0]
[1778902487807,57.77,79128.56,0.0,-1.0,0.0,0.0]
[1778902487908,57.77,79127.87,0.0,-1.0,0.0,0.0]
[1778902495842,57.77,79128.49,0.0,-1.0,0.0,0.0]
[1778902496849,57.77,79127.72,0.0,-1.0,0.0,0.0]
[1778902497856,57.77,79126.62,0.0,-1.0,0.0,0.0]
[1778902498863,57.77,79125.63,0.0,-1.0,0.0,0.0]
[1778902506920,57.77,79124.87,0.0,-1.0,0.0,0.0]
[1778902507927,57.77,79124.07,0.0,-1.0,0.0,0.0]
[1778902508934,57.77,79118.67,0.0,-1.0,0.0,0.0]
[1778902509941,57.77,79113.01,0.0,-1.0,0.0,0.0]
[1778902510896,57.77,79113.01,0.0,-1.0,0.0,0.0]
[1778902511057,57.77,79113.01,0.0,-1.0,0.0,0.0]
[1778902511067,57.77,79108.34,0.0,-1.0,0.0,0.0]
[1778902511955,57.77,79109.31,0.0,-1.0,0.0,0.0]
[1778902516991,57.77,79109.01,0.0,-1.0,0.0,0.0]
[1778902521019,57.77,79108.17,0.0,-1.0,0.0,0.0]
[1778902522691,57.77,79108.17,0.0,-1.0,0.0,0.0]
[1778902522807,57.77,79107.99,0.0,-1.0,0.0,0.0]
[1778902523033,57.77,79107.91,0.0,-1.0,0.0,0.0]
[1778902528068,57.77,79107.67,0.0,-1.0,0.0,0.0]
[1778902531089,57.77,79107.84,0.0,-1.0,0.0,0.0]
[1778902533103,57.77,79105.99,0.0,-1.0,0.0,0.0]
[1778902539145,57.77,79106.34,0.0,-1.0,0.0,0.0]
[1778902549215,57.77,79106.34,0.0,-1.0,0.0,0.0]
[1778902556179,57.77,79106.38,0.0,-1.0,0.0,0.0]
[1778902559285,57.77,79105.44,0.0,-1.0,0.0,0.0]
[1778902565327,57.77,79105.39,0.0,-1.0,0.0,0.0]
[1778902570362,57.77,79105.36,0.0,-1.0,0.0,0.0]
[1778902575397,57.77,79105.27,0.0,-1.0,0.0,0.0]
[1778902580432,57.77,79105.71,0.0,-1.0,0.0,0.0]
[1778902582446,57.77,79104.52,0.0,-1.0,0.0,0.0]
[1778902584462,57.77,79103.3,0.0,-1.0,0.0,0.0]
[1778902588491,57.77,79100.19,0.0,-1.0,0.0,0.0]
[1778902589498,57.77,79101.2,0.0,-1.0,0.0,0.0]
[1778902591512,57.77,79100.78,0.0,-1.0,0.0,0.0]
[1778902597554,57.77,79101.47,0.0,-1.0,0.0,0.0]
[1778902598561,57.77,79103.41,0.0,-1.0,0.0,0.0]
[1778902599568,57.77,79104.42,0.0,-1.0,0.0,0.0]
[1778902601130,57.77,79104.42,0.0,-1.0,0.0,0.0]
[1778902601308,57.77,79104.42,0.0,-1.0,0.0,0.0]
[1778902601394,57.77,79104.42,0.0,-1.0,0.0,0.0]
[1778902604604,57.77,79109.46,0.0,-1.0,0.0,0.0]
[1778902605611,57.77,79111.34,0.0,-1.0,0.0,0.0]
[1778902606618,57.77,79112.96,0.0,-1.0,0.0,0.0]
[1778902607625,57.77,79114.59,0.0,-1.0,0.0,0.0]
[1778902608632,57.77,79115.58,0.0,-1.0,0.0,0.0]
[1778902613667,57.77,79115.71,0.0,-1.0,0.0,0.0]
[1778902615681,57.77,79114.84,0.0,-1.0,0.0,0.0]
[1778902621724,57.77,79114.88,0.0,-1.0,0.0,0.0]
[1778902626762,57.77,79114.92,0.0,-1.0,0.0,0.0]
[1778902631797,57.77,79115.18,0.0,-1.0,0.0,0.0]
[1778902636832,57.77,79112.43,0.0,-1.0,0.0,0.0]
[1778902642874,57.77,79112.39,0.0,-1.0,0.0,0.0]
[1778902647909,57.77,79109.88,0.0,-1.0,0.0,0.0]
[1778902653951,57.77,79108.83,0.0,-1.0,0.0,0.0]
[1778902654958,57.77,79107.94,0.0,-1.0,0.0,0.0]
[1778902661000,57.77,79107.87,0.0,-1.0,0.0,0.0]
[1778902669056,57.77,79108.4,0.0,-1.0,0.0,0.0]
[1778902675098,57.77,79110.19,0.0,-1.0,0.0,0.0]
[1778902682674,57.77,79110.2,0.0,-1.0,0.0,0.0]
[1778902685168,57.77,79111.45,0.0,-1.0,0.0,0.0]
[1778902690203,57.77,79111.57,0.0,-1.0,0.0,0.0]
[1778902699267,57.77,79111.7,0.0,-1.0,0.0,0.0]
[1778902705308,57.77,79111.47,0.0,-1.0,0.0,0.0]
[1778902712357,57.77,79111.47,0.0,-1.0,0.0,0.0]
[1778902722427,57.77,79111.27,0.0,-1.0,0.0,0.0]
[1778902727462,57.77,79111.37,0.0,-1.0,0.0,0.0]
[1778902736525,57.77,79111.36,0.0,-1.0,0.0,0.0]
[1778902740553,57.77,79110.48,0.0,-1.0,0.0,0.0]
[1778902742567,57.77,79109.45,0.0,-1.0,0.0,0.0]
[1778902748610,57.77,79109.45,0.0,-1.0,0.0,0.0]
[1778902753645,57.77,79109.42,0.0,-1.0,0.0,0.0]
[1778902759687,57.77,79109.42,0.0,-1.0,0.0,0.0]
[1778902761701,57.77,79111.45,0.0,-1.0,0.0,0.0]
[1778902771771,57.77,79111.41,0.0,-1.0,0.0,0.0]
[1778902777814,57.77,79110.33,0.0,-1.0,0.0,0.0]
[1778902784863,57.77,79109.81,0.0,-1.0,0.0,0.0]
[1778902794933,57.77,79109.21,0.0,-1.0,0.0,0.0]
[1778902797954,57.77,79105.26,0.0,-1.0,0.0,0.0]
[1778902798961,57.77,79102.97,0.0,-1.0,0.0,0.0]
[1778902799968,57.77,79102.04,0.0,-1.0,0.0,0.0]
[1778902801982,57.77,79101.2,0.0,-1.0,0.0,0.0]
[1778902807017,57.77,79100.74,0.0,-1.0,0.0,0.0]
[1778902814069,57.77,79101.1,0.0,-1.0,0.0,0.0]
[1778902815076,57.77,79102.21,0.0,-1.0,0.0,0.0]
[1778902820111,57.77,79102.18,0.0,-1.0,0.0,0.0]
[1778902825146,57.77,79101.88,0.0,-1.0,0.0,0.0]
[1778902832195,57.77,79101.85,0.0,-1.0,0.0,0.0]
[1778902843272,57.77,79100.8,0.0,-1.0,0.0,0.0]
[1778902850321,57.77,79100.41,0.0,-1.0,0.0,0.0]
[1778902861398,57.77,79099.56,0.0,-1.0,0.0,0.0]
[1778902866433,57.77,79098.82,0.0,-1.0,0.0,0.0]
[1778902871468,57.77,79099.0,0.0,-1.0,0.0,0.0]
[1778902872475,57.77,79094.5,0.0,-1.0,0.0,0.0]
[1778902873482,57.77,79092.85,0.0,-1.0,0.0,0.0]
[1778902878517,57.77,79092.9,0.0,-1.0,0.0,0.0]
[1778902883552,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778902884559,57.77,79095.65,0.0,-1.0,0.0,0.0]
[1778902886573,57.77,79096.89,0.0,-1.0,0.0,0.0]
[1778902893622,57.77,79097.03,0.0,-1.0,0.0,0.0]
[1778902899664,57.77,79096.94,0.0,-1.0,0.0,0.0]
[1778902907720,57.77,79096.91,0.0,-1.0,0.0,0.0]
[1778902921818,57.77,79097.5,0.0,-1.0,0.0,0.0]
[1778902922825,57.77,79093.39,0.0,-1.0,0.0,0.0]
[1778902923834,57.77,79082.79,0.0,-1.0,0.0,0.0]
[1778902924839,57.77,79079.56,0.0,-1.0,0.0,0.0]
[1778902929874,57.77,79079.03,0.0,-1.0,0.0,0.0]
[1778902932767,57.77,79078.42,0.0,-1.0,0.0,0.0]
[1778902932808,57.77,79078.42,0.0,-1.0,0.0,0.0]
[1778902940178,57.77,79078.28,0.0,-1.0,0.0,0.0]
[1778902940307,57.77,79078.28,0.0,-1.0,0.0,0.0]
[1778902940408,57.77,79078.28,0.0,-1.0,0.0,0.0]
[1778902941962,57.77,79076.12,0.0,-1.0,0.0,0.0]
[1778902942969,57.77,79073.12,0.0,-1.0,0.0,0.0]
[1778902944810,57.77,79073.29,0.0,-1.0,0.0,0.0]
[1778902946997,57.77,79069.21,0.0,-1.0,0.0,0.0]
[1778902948009,57.77,79067.81,0.0,-1.0,0.0,0.0]
[1778902948807,57.77,79067.81,0.0,-1.0,0.0,0.0]
[1778902949012,57.77,79066.06,0.0,-1.0,0.0,0.0]
[1778902951331,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778902951563,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778902952033,57.77,79066.58,0.0,-1.0,0.0,0.0]
[1778902957068,57.77,79066.32,0.0,-1.0,0.0,0.0]
[1778902957827,57.77,79066.32,0.0,-1.0,0.0,0.0]
[1778902958059,57.77,79066.32,0.0,-1.0,0.0,0.0]
[1778902961097,57.77,79067.99,0.0,-1.0,0.0,0.0]
[1778902962104,57.77,79070.54,0.0,-1.0,0.0,0.0]
[1778902964118,57.77,79071.32,0.0,-1.0,0.0,0.0]
[1778902964810,57.77,79071.32,0.0,-1.0,0.0,0.0]
[1778902964865,57.77,79071.32,0.0,-1.0,0.0,0.0]
[1778902965059,57.77,79071.32,0.0,-1.0,0.0,0.0]
[1778902965125,57.77,79071.9,0.0,-1.0,0.0,0.0]
[1778902966132,57.77,79073.05,0.0,-1.0,0.0,0.0]
[1778902967139,57.77,79072.23,0.0,-1.0,0.0,0.0]
[1778902969153,57.77,79071.04,0.0,-1.0,0.0,0.0]
[1778902970700,57.77,79071.47,0.0,-1.0,0.0,0.0]
[1778902970754,57.77,79071.47,0.0,-1.0,0.0,0.0]
[1778902970809,57.77,79071.47,0.0,-1.0,0.0,0.0]
[1778902970855,57.77,79071.47,0.0,-1.0,0.0,0.0]
[1778902971167,57.77,79068.15,0.0,-1.0,0.0,0.0]
[1778902972175,57.77,79067.33,0.0,-1.0,0.0,0.0]
[1778902974189,57.77,79068.16,0.0,-1.0,0.0,0.0]
[1778902976667,57.77,79067.57,0.0,-1.0,0.0,0.0]
[1778902976809,57.77,79067.57,0.0,-1.0,0.0,0.0]
[1778902977036,57.77,79067.57,0.0,-1.0,0.0,0.0]
[1778902977061,57.77,79067.57,0.0,-1.0,0.0,0.0]
[1778902977081,57.77,79068.52,0.0,-1.0,0.0,0.0]
[1778902977210,57.77,79067.78,0.0,-1.0,0.0,0.0]
[1778902979224,57.77,79067.02,0.0,-1.0,0.0,0.0]
[1778902984259,57.77,79067.13,0.0,-1.0,0.0,0.0]
[1778902988501,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778902988560,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778902988663,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778902988808,57.77,79066.56,0.0,-1.0,0.0,0.0]
[1778902988872,57.77,79066.53,0.0,-1.0,0.0,0.0]
[1778902993325,57.77,79067.91,0.0,-1.0,0.0,0.0]
[1778902996346,57.77,79067.14,0.0,-1.0,0.0,0.0]
[1778902997440,57.77,79067.14,0.0,-1.0,0.0,0.0]
[1778902997494,57.77,79067.14,0.0,-1.0,0.0,0.0]
[1778902997564,57.77,79067.14,0.0,-1.0,0.0,0.0]
[1778902997595,57.77,79067.28,0.0,-1.0,0.0,0.0]
[1778903005409,57.77,79067.53,0.0,-1.0,0.0,0.0]
[1778903009699,57.77,79067.53,0.0,-1.0,0.0,0.0]
[1778903009808,57.77,79067.53,0.0,-1.0,0.0,0.0]
[1778903009863,57.77,79067.53,0.0,-1.0,0.0,0.0]
[1778903011451,57.77,79067.35,0.0,-1.0,0.0,0.0]
[1778903019507,57.77,79067.42,0.0,-1.0,0.0,0.0]
[1778903021521,57.77,79066.47,0.0,-1.0,0.0,0.0]
[1778903022528,57.77,79065.16,0.0,-1.0,0.0,0.0]
[1778903027644,57.77,79065.11,0.0,-1.0,0.0,0.0]
[1778903027712,57.77,79065.11,0.0,-1.0,0.0,0.0]
[1778903027809,57.77,79065.11,0.0,-1.0,0.0,0.0]
[1778903027813,57.77,79065.11,0.0,-1.0,0.0,0.0]
[1778903035619,57.77,79065.15,0.0,-1.0,0.0,0.0]
[1778903039086,57.77,79064.99,0.0,-1.0,0.0,0.0]
[1778903039187,57.77,79064.99,0.0,-1.0,0.0,0.0]
[1778903039256,57.77,79064.99,0.0,-1.0,0.0,0.0]
[1778903039308,57.77,79064.99,0.0,-1.0,0.0,0.0]
[1778903048977,57.77,79064.88,0.0,-1.0,0.0,0.0]
[1778903049058,57.77,79064.88,0.0,-1.0,0.0,0.0]
[1778903049151,57.77,79064.88,0.0,-1.0,0.0,0.0]
[1778903054752,57.77,79064.43,0.0,-1.0,0.0,0.0]
[1778903061909,57.77,79064.43,0.0,-1.0,0.0,0.0]
[1778903064823,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778903065420,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778903065462,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778903065558,57.77,79063.12,0.0,-1.0,0.0,0.0]
[1778903065830,57.77,79060.57,0.0,-1.0,0.0,0.0]
[1778903066837,57.77,79054.93,0.0,-1.0,0.0,0.0]
[1778903071088,57.77,79055.12,0.0,-1.0,0.0,0.0]
[1778903071161,57.77,79055.12,0.0,-1.0,0.0,0.0]
[1778903071218,57.77,79055.12,0.0,-1.0,0.0,0.0]
[1778903071309,57.77,79055.12,0.0,-1.0,0.0,0.0]
[1778903076907,57.77,79055.02,0.0,-1.0,0.0,0.0]
[1778903077914,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778903078889,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778903078931,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778903079063,57.77,79054.32,0.0,-1.0,0.0,0.0]
[1778903079142,57.77,79054.29,0.0,-1.0,0.0,0.0]
[1778903087984,57.77,79050.94,0.0,-1.0,0.0,0.0]
[1778903088991,57.77,79048.48,0.0,-1.0,0.0,0.0]
[1778903090621,57.77,79047.87,0.0,-1.0,0.0,0.0]
[1778903090744,57.77,79047.87,0.0,-1.0,0.0,0.0]
[1778903090809,57.77,79047.87,0.0,-1.0,0.0,0.0]
[1778903091005,57.77,79047.77,0.0,-1.0,0.0,0.0]
[1778903093020,57.77,79046.2,0.0,-1.0,0.0,0.0]
[1778903094027,57.77,79045.25,0.0,-1.0,0.0,0.0]
[1778903095034,57.77,79043.85,0.0,-1.0,0.0,0.0]
[1778903096041,57.77,79042.66,0.0,-1.0,0.0,0.0]
[1778903097329,57.77,79042.77,0.0,-1.0,0.0,0.0]
[1778903097441,57.77,79042.77,0.0,-1.0,0.0,0.0]
[1778903097560,57.77,79042.77,0.0,-1.0,0.0,0.0]
[1778903098055,57.77,79042.63,0.0,-1.0,0.0,0.0]
[1778903102083,57.77,79041.24,0.0,-1.0,0.0,0.0]
[1778903104097,57.77,79039.54,0.0,-1.0,0.0,0.0]
[1778903105107,57.77,79044.98,0.0,-1.0,0.0,0.0]
[1778903106661,57.77,79045.08,0.0,-1.0,0.0,0.0]
[1778903106808,57.77,79045.08,0.0,-1.0,0.0,0.0]
[1778903106822,57.77,79045.08,0.0,-1.0,0.0,0.0]
[1778903107058,57.77,79045.08,0.0,-1.0,0.0,0.0]
[1778903107122,57.77,79045.27,0.0,-1.0,0.0,0.0]
[1778903109136,57.77,79047.44,0.0,-1.0,0.0,0.0]
[1778903114171,57.77,79047.06,0.0,-1.0,0.0,0.0]
[1778903119206,57.77,79048.99,0.0,-1.0,0.0,0.0]
[1778903120213,57.77,79052.43,0.0,-1.0,0.0,0.0]
[1778903121220,57.77,79053.39,0.0,-1.0,0.0,0.0]
[1778903122177,57.77,79053.39,0.0,-1.0,0.0,0.0]
[1778903122311,57.77,79053.39,0.0,-1.0,0.0,0.0]
[1778903122227,57.77,79054.78,0.0,-1.0,0.0,0.0]
[1778903122564,57.77,79054.78,0.0,-1.0,0.0,0.0]
[1778903123234,57.77,79054.09,0.0,-1.0,0.0,0.0]
[1778903125248,57.77,79054.78,0.0,-1.0,0.0,0.0]
[1778903127262,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778903127843,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778903127967,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778903128058,57.77,79055.99,0.0,-1.0,0.0,0.0]
[1778903128269,57.77,79056.09,0.0,-1.0,0.0,0.0]
[1778903131290,57.77,79055.91,0.0,-1.0,0.0,0.0]
[1778903137332,57.77,79059.13,0.0,-1.0,0.0,0.0]
[1778903138408,57.77,79059.13,0.0,-1.0,0.0,0.0]
[1778903138567,57.77,79059.13,0.0,-1.0,0.0,0.0]
[1778903138579,57.77,79059.13,0.0,-1.0,0.0,0.0]
[1778903138816,57.77,79059.13,0.0,-1.0,0.0,0.0]
[1778903138846,57.77,79059.79,0.0,-1.0,0.0,0.0]
[1778903145388,57.77,79059.82,0.0,-1.0,0.0,0.0]
[1778903150423,57.77,79060.08,0.0,-1.0,0.0,0.0]
[1778903155458,57.77,79060.16,0.0,-1.0,0.0,0.0]
[1778903160493,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778903161737,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778903161810,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778903162080,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778903162309,57.77,79054.67,0.0,-1.0,0.0,0.0]
[1778903162118,57.77,79051.09,0.0,-1.0,0.0,0.0]
[1778903162507,57.77,79054.24,0.0,-1.0,0.0,0.0]
[1778903163514,57.77,79056.31,0.0,-1.0,0.0,0.0]
[1778903164521,57.77,79057.29,0.0,-1.0,0.0,0.0]
[1778903169556,57.77,79057.81,0.0,-1.0,0.0,0.0]
[1778903171332,57.77,79057.81,0.0,-1.0,0.0,0.0]
[1778903171559,57.77,79058.39,0.0,-1.0,0.0,0.0]
[1778903171626,57.77,79058.39,0.0,-1.0,0.0,0.0]
[1778903171809,57.77,79058.39,0.0,-1.0,0.0,0.0]
[1778903171910,57.77,79057.64,0.0,-1.0,0.0,0.0]
[1778903182224,57.77,79057.64,0.0,-1.0,0.0,0.0]
[1778903182299,57.77,79057.64,0.0,-1.0,0.0,0.0]
[1778903182307,57.77,79057.64,0.0,-1.0,0.0,0.0]
[1778903182325,57.77,79057.64,0.0,-1.0,0.0,0.0]
[1778903187682,57.77,79058.26,0.0,-1.0,0.0,0.0]
[1778903191710,57.77,79058.75,0.0,-1.0,0.0,0.0]
[1778903196745,57.77,79060.23,0.0,-1.0,0.0,0.0]
[1778903197999,57.77,79060.23,0.0,-1.0,0.0,0.0]
[1778903198058,57.77,79060.23,0.0,-1.0,0.0,0.0]
[1778903198169,57.77,79060.23,0.0,-1.0,0.0,0.0]
[1778903198310,57.77,79060.23,0.0,-1.0,0.0,0.0]
[1778903198351,57.77,79061.3,0.0,-1.0,0.0,0.0]
[1778903203794,57.77,79061.32,0.0,-1.0,0.0,0.0]
[1778903205232,57.77,79061.32,0.0,-1.0,0.0,0.0]
[1778903205309,57.77,79061.32,0.0,-1.0,0.0,0.0]
[1778903205386,57.77,79061.32,0.0,-1.0,0.0,0.0]
[1778903205334,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778903205561,57.77,79061.25,0.0,-1.0,0.0,0.0]
[1778903211850,57.77,79061.3,0.0,-1.0,0.0,0.0]
[1778903217892,57.77,79061.02,0.0,-1.0,0.0,0.0]
[1778903219382,57.77,79061.02,0.0,-1.0,0.0,0.0]
[1778903219556,57.77,79061.23,0.0,-1.0,0.0,0.0]
[1778903219570,57.77,79061.23,0.0,-1.0,0.0,0.0]
[1778903219483,57.77,79061.23,0.0,-1.0,0.0,0.0]
[1778903224941,57.77,79061.16,0.0,-1.0,0.0,0.0]
[1778903228969,57.77,79060.52,0.0,-1.0,0.0,0.0]
[1778903230404,57.77,79060.52,0.0,-1.0,0.0,0.0]
[1778903230409,57.77,79060.52,0.0,-1.0,0.0,0.0]
[1778903230559,57.77,79060.52,0.0,-1.0,0.0,0.0]
[1778903230583,57.77,79060.52,0.0,-1.0,0.0,0.0]
[1778903230809,57.77,79060.52,0.0,-1.0,0.0,0.0]
[1778903232997,57.77,79061.39,0.0,-1.0,0.0,0.0]
[1778903246089,57.77,79061.01,0.0,-1.0,0.0,0.0]
[1778903249110,57.77,79058.8,0.0,-1.0,0.0,0.0]
[1778903250270,57.77,79058.8,0.0,-1.0,0.0,0.0]
[1778903250308,57.77,79058.8,0.0,-1.0,0.0,0.0]
[1778903250369,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778903250503,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778903250561,57.77,79057.65,0.0,-1.0,0.0,0.0]
[1778903253138,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903255485,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903255559,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903255602,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903255809,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903256159,57.77,79057.44,0.0,-1.0,0.0,0.0]
[1778903262201,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903263027,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903263057,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903263154,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903263310,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778903263357,57.77,79057.4,0.0,-1.0,0.0,0.0]
[1778903264215,57.77,79058.07,0.0,-1.0,0.0,0.0]
[1778903267407,57.77,79057.93,0.0,-1.0,0.0,0.0]
[1778903267563,57.77,79057.5,0.0,-1.0,0.0,0.0]
[1778903272271,57.77,79054.27,0.0,-1.0,0.0,0.0]
[1778903273278,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778903273588,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778903273808,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778903273883,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778903274059,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778903274091,57.77,79050.22,0.0,-1.0,0.0,0.0]
[1778903276485,57.77,79049.38,0.0,-1.0,0.0,0.0]
[1778903286758,57.77,79049.09,0.0,-1.0,0.0,0.0]
[1778903286808,57.77,79049.09,0.0,-1.0,0.0,0.0]
[1778903286831,57.77,79049.09,0.0,-1.0,0.0,0.0]
[1778903287831,57.77,79049.09,0.0,-1.0,0.0,0.0]
[1778903288057,57.77,79049.09,0.0,-1.0,0.0,0.0]
[1778903294611,57.77,79049.04,0.0,-1.0,0.0,0.0]
[1778903297954,57.77,79049.05,0.0,-1.0,0.0,0.0]
[1778903298057,57.77,79049.05,0.0,-1.0,0.0,0.0]
[1778903298163,57.77,79049.05,0.0,-1.0,0.0,0.0]
[1778903298308,57.77,79049.05,0.0,-1.0,0.0,0.0]
[1778903298409,57.77,79049.05,0.0,-1.0,0.0,0.0]
[1778903302667,57.77,79051.09,0.0,-1.0,0.0,0.0]
[1778903306697,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778903307796,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778903307810,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778903308199,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778903308309,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778903308410,57.77,79052.46,0.0,-1.0,0.0,0.0]
[1778903311732,57.77,79052.75,0.0,-1.0,0.0,0.0]
[1778903318163,57.77,79052.37,0.0,-1.0,0.0,0.0]
[1778903320150,57.77,79052.51,0.0,-1.0,0.0,0.0]
[1778903320307,57.77,79052.51,0.0,-1.0,0.0,0.0]
[1778903320329,57.77,79052.51,0.0,-1.0,0.0,0.0]
[1778903320356,57.77,79052.61,0.0,-1.0,0.0,0.0]
[1778903320562,57.77,79052.61,0.0,-1.0,0.0,0.0]
[1778903324378,57.77,79051.3,0.0,-1.0,0.0,0.0]
[1778903326837,57.77,79050.25,0.0,-1.0,0.0,0.0]
[1778903328436,57.77,79050.25,0.0,-1.0,0.0,0.0]
[1778903328537,57.77,79046.99,0.0,-1.0,0.0,0.0]
[1778903328557,57.77,79046.99,0.0,-1.0,0.0,0.0]
[1778903328636,57.77,79046.99,0.0,-1.0,0.0,0.0]
[1778903328807,57.77,79046.99,0.0,-1.0,0.0,0.0]
[1778903328851,57.77,79045.07,0.0,-1.0,0.0,0.0]
[1778903333886,57.77,79043.27,0.0,-1.0,0.0,0.0]
[1778903334685,57.77,79043.27,0.0,-1.0,0.0,0.0]
[1778903334742,57.77,79043.27,0.0,-1.0,0.0,0.0]
[1778903334809,57.77,79043.27,0.0,-1.0,0.0,0.0]
[1778903334909,57.77,79043.27,0.0,-1.0,0.0,0.0]
[1778903335900,57.77,79048.69,0.0,-1.0,0.0,0.0]
[1778903340935,57.77,79048.72,0.0,-1.0,0.0,0.0]
[1778903342930,57.77,79048.69,0.0,-1.0,0.0,0.0]
[1778903343058,57.77,79048.69,0.0,-1.0,0.0,0.0]
[1778903345632,57.77,79049.29,0.0,-1.0,0.0,0.0]
[1778903345807,57.77,79049.29,0.0,-1.0,0.0,0.0]
[1778903345970,57.77,79049.28,0.0,-1.0,0.0,0.0]
[1778903354028,57.77,79049.28,0.0,-1.0,0.0,0.0]
[1778903354644,57.77,79049.28,0.0,-1.0,0.0,0.0]
[1778903354811,57.77,79049.28,0.0,-1.0,0.0,0.0]
[1778903361075,57.77,79049.37,0.0,-1.0,0.0,0.0]
[1778903366110,57.77,79049.25,0.0,-1.0,0.0,0.0]
[1778903368882,57.77,79049.21,0.0,-1.0,0.0,0.0]
[1778903368887,57.77,79049.21,0.0,-1.0,0.0,0.0]
[1778903369057,57.77,79049.21,0.0,-1.0,0.0,0.0]
[1778903369132,57.77,79049.26,0.0,-1.0,0.0,0.0]
[1778903373160,57.77,79049.21,0.0,-1.0,0.0,0.0]
[1778903378195,57.77,79048.57,0.0,-1.0,0.0,0.0]
[1778903379992,57.77,79048.57,0.0,-1.0,0.0,0.0]
[1778903380057,57.77,79048.57,0.0,-1.0,0.0,0.0]
[1778903380309,57.77,79048.57,0.0,-1.0,0.0,0.0]
[1778903380410,57.77,79048.57,0.0,-1.0,0.0,0.0]
[1778903381216,57.77,79048.02,0.0,-1.0,0.0,0.0]
[1778903387258,57.77,79047.98,0.0,-1.0,0.0,0.0]
[1778903391667,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778903391808,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778903391846,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778903392062,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778903392293,57.77,79048.0,0.0,-1.0,0.0,0.0]
[1778903401385,57.77,79048.0,0.0,-1.0,0.0,0.0]
[1778903401570,57.77,79048.0,0.0,-1.0,0.0,0.0]
[1778903401532,57.77,79042.19,0.0,-1.0,0.0,0.0]
[1778903402082,57.77,79042.19,0.0,-1.0,0.0,0.0]
[1778903402309,57.77,79042.19,0.0,-1.0,0.0,0.0]
[1778903402363,57.77,79036.67,0.0,-1.0,0.0,0.0]
[1778903409412,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778903413185,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778903413310,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778903413348,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778903413559,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778903413393,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778903417585,57.77,79036.87,0.0,-1.0,0.0,0.0]
[1778903417631,57.77,79035.04,0.0,-1.0,0.0,0.0]
[1778903417808,57.77,79035.04,0.0,-1.0,0.0,0.0]
[1778903418017,57.77,79035.04,0.0,-1.0,0.0,0.0]
[1778903418057,57.77,79035.04,0.0,-1.0,0.0,0.0]
[1778903418477,57.77,79034.1,0.0,-1.0,0.0,0.0]
[1778903420491,57.77,79033.73,0.0,-1.0,0.0,0.0]
[1778903424519,57.77,79033.03,0.0,-1.0,0.0,0.0]
[1778903426533,57.77,79032.63,0.0,-1.0,0.0,0.0]
[1778903427379,57.77,79032.63,0.0,-1.0,0.0,0.0]
[1778903427560,57.77,79032.63,0.0,-1.0,0.0,0.0]
[1778903427543,57.77,79032.13,0.0,-1.0,0.0,0.0]
[1778903428547,57.77,79032.63,0.0,-1.0,0.0,0.0]
[1778903429554,57.77,79032.26,0.0,-1.0,0.0,0.0]
[1778903431568,57.77,79032.55,0.0,-1.0,0.0,0.0]
[1778903437158,57.77,79032.48,0.0,-1.0,0.0,0.0]
[1778903437320,57.77,79032.48,0.0,-1.0,0.0,0.0]
[1778903437566,57.77,79032.48,0.0,-1.0,0.0,0.0]
[1778903438808,57.77,79032.28,0.0,-1.0,0.0,0.0]
[1778903440631,57.77,79032.29,0.0,-1.0,0.0,0.0]
[1778903443652,57.77,79031.45,0.0,-1.0,0.0,0.0]
[1778903448687,57.77,79031.12,0.0,-1.0,0.0,0.0]
[1778903452968,57.77,79031.12,0.0,-1.0,0.0,0.0]
[1778903453057,57.77,79031.12,0.0,-1.0,0.0,0.0]
[1778903458077,57.77,79031.11,0.0,-1.0,0.0,0.0]
[1778903458308,57.77,79031.11,0.0,-1.0,0.0,0.0]
[1778903458409,57.77,79031.11,0.0,-1.0,0.0,0.0]
[1778903462223,57.77,79031.03,0.0,-1.0,0.0,0.0]
[1778903462307,57.77,79031.03,0.0,-1.0,0.0,0.0]
[1778903467820,57.77,79031.3,0.0,-1.0,0.0,0.0]
[1778903473495,57.77,79031.8,0.0,-1.0,0.0,0.0]
[1778903473562,57.77,79031.8,0.0,-1.0,0.0,0.0]
[1778903475777,57.77,79031.34,0.0,-1.0,0.0,0.0]
[1778903475808,57.77,79031.34,0.0,-1.0,0.0,0.0]
[1778903475909,57.77,79031.34,0.0,-1.0,0.0,0.0]
[1778903482224,57.77,79031.34,0.0,-1.0,0.0,0.0]
[1778903482311,57.77,79031.34,0.0,-1.0,0.0,0.0]
[1778903482325,57.77,79030.53,0.0,-1.0,0.0,0.0]
[1778903488968,57.77,79030.6,0.0,-1.0,0.0,0.0]
[1778903491937,57.77,79030.61,0.0,-1.0,0.0,0.0]
[1778903492012,57.77,79030.61,0.0,-1.0,0.0,0.0]
[1778903492057,57.77,79030.61,0.0,-1.0,0.0,0.0]
[1778903492158,57.77,79030.61,0.0,-1.0,0.0,0.0]
[1778903503185,57.77,79030.41,0.0,-1.0,0.0,0.0]
[1778903503246,57.77,79030.41,0.0,-1.0,0.0,0.0]
[1778903503306,57.77,79030.41,0.0,-1.0,0.0,0.0]
[1778903503408,57.77,79030.7,0.0,-1.0,0.0,0.0]
[1778903515284,57.77,79030.41,0.0,-1.0,0.0,0.0]
[1778903515308,57.77,79030.41,0.0,-1.0,0.0,0.0]
[1778903515376,57.77,79031.58,0.0,-1.0,0.0,0.0]
[1778903516157,57.77,79033.7,0.0,-1.0,0.0,0.0]
[1778903518119,57.77,79034.02,0.0,-1.0,0.0,0.0]
[1778903518309,57.77,79034.02,0.0,-1.0,0.0,0.0]
[1778903518325,57.77,79034.32,0.0,-1.0,0.0,0.0]
[1778903519504,57.77,79034.32,0.0,-1.0,0.0,0.0]
[1778903519559,57.77,79034.32,0.0,-1.0,0.0,0.0]
[1778903521192,57.77,79036.1,0.0,-1.0,0.0,0.0]
[1778903523906,57.77,79035.7,0.0,-1.0,0.0,0.0]
[1778903524059,57.77,79035.7,0.0,-1.0,0.0,0.0]
[1778903524137,57.77,79035.7,0.0,-1.0,0.0,0.0]
[1778903531262,57.77,79035.71,0.0,-1.0,0.0,0.0]
[1778903535554,57.77,79037.25,0.0,-1.0,0.0,0.0]
[1778903536297,57.77,79038.95,0.0,-1.0,0.0,0.0]
[1778903536812,57.77,79038.95,0.0,-1.0,0.0,0.0]
[1778903542339,57.77,79039.27,0.0,-1.0,0.0,0.0]
[1778903544604,57.77,79039.05,0.0,-1.0,0.0,0.0]
[1778903544666,57.77,79039.05,0.0,-1.0,0.0,0.0]
[1778903544608,57.77,79039.05,0.0,-1.0,0.0,0.0]
[1778903544809,57.77,79039.05,0.0,-1.0,0.0,0.0]
[1778903550396,57.77,79039.1,0.0,-1.0,0.0,0.0]
[1778903551402,57.77,79039.13,0.0,-1.0,0.0,0.0]
[1778903555430,57.77,79039.99,0.0,-1.0,0.0,0.0]
[1778903558502,57.77,79040.23,0.0,-1.0,0.0,0.0]
[1778903558562,57.77,79040.23,0.0,-1.0,0.0,0.0]
[1778903558575,57.77,79040.23,0.0,-1.0,0.0,0.0]
[1778903558603,57.77,79040.23,0.0,-1.0,0.0,0.0]
[1778903558809,57.77,79040.23,0.0,-1.0,0.0,0.0]
[1778903560465,57.77,79039.03,0.0,-1.0,0.0,0.0]
[1778903565502,57.77,79040.07,0.0,-1.0,0.0,0.0]
[1778903568067,57.77,79040.14,0.0,-1.0,0.0,0.0]
[1778903568116,57.77,79040.14,0.0,-1.0,0.0,0.0]
[1778903568307,57.77,79040.14,0.0,-1.0,0.0,0.0]
[1778903568521,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778903569528,57.77,79037.76,0.0,-1.0,0.0,0.0]
[1778903571793,57.77,79037.76,0.0,-1.0,0.0,0.0]
[1778903571543,57.77,79036.12,0.0,-1.0,0.0,0.0]
[1778903571808,57.77,79036.12,0.0,-1.0,0.0,0.0]
[1778903571836,57.77,79036.12,0.0,-1.0,0.0,0.0]
[1778903572059,57.77,79036.12,0.0,-1.0,0.0,0.0]
[1778903572549,57.77,79035.91,0.0,-1.0,0.0,0.0]
[1778903574563,57.77,79035.06,0.0,-1.0,0.0,0.0]
[1778903575570,57.77,79033.78,0.0,-1.0,0.0,0.0]
[1778903579256,57.77,79033.28,0.0,-1.0,0.0,0.0]
[1778903579309,57.77,79033.28,0.0,-1.0,0.0,0.0]
[1778903579561,57.77,79033.28,0.0,-1.0,0.0,0.0]
[1778903579662,57.77,79033.28,0.0,-1.0,0.0,0.0]
[1778903583626,57.77,79034.04,0.0,-1.0,0.0,0.0]
[1778903585264,57.77,79033.59,0.0,-1.0,0.0,0.0]
[1778903585308,57.77,79033.59,0.0,-1.0,0.0,0.0]
[1778903585602,57.77,79033.59,0.0,-1.0,0.0,0.0]
[1778903585640,57.77,79033.27,0.0,-1.0,0.0,0.0]
[1778903585808,57.77,79033.27,0.0,-1.0,0.0,0.0]
[1778903591682,57.77,79027.07,0.0,-1.0,0.0,0.0]
[1778903592689,57.77,79023.71,0.0,-1.0,0.0,0.0]
[1778903593696,57.77,79022.61,0.0,-1.0,0.0,0.0]
[1778903594471,57.77,79022.61,0.0,-1.0,0.0,0.0]
[1778903594554,57.77,79022.61,0.0,-1.0,0.0,0.0]
[1778903594561,57.77,79022.61,0.0,-1.0,0.0,0.0]
[1778903594703,57.77,79022.4,0.0,-1.0,0.0,0.0]
[1778903599738,57.77,79022.34,0.0,-1.0,0.0,0.0]
[1778903603773,57.77,79022.34,0.0,-1.0,0.0,0.0]
[1778903603810,57.77,79022.34,0.0,-1.0,0.0,0.0]
[1778903603774,57.77,79022.34,0.0,-1.0,0.0,0.0]
[1778903604058,57.77,79022.34,0.0,-1.0,0.0,0.0]
[1778903610821,57.77,79022.45,0.0,-1.0,0.0,0.0]
[1778903613604,57.77,79022.45,0.0,-1.0,0.0,0.0]
[1778903613810,57.77,79022.45,0.0,-1.0,0.0,0.0]
[1778903613836,57.77,79022.49,0.0,-1.0,0.0,0.0]
[1778903619878,57.77,79022.38,0.0,-1.0,0.0,0.0]
[1778903623906,57.77,79026.26,0.0,-1.0,0.0,0.0]
[1778903624913,57.77,79030.67,0.0,-1.0,0.0,0.0]
[1778903626754,57.77,79030.67,0.0,-1.0,0.0,0.0]
[1778903626804,57.77,79030.67,0.0,-1.0,0.0,0.0]
[1778903626808,57.77,79030.67,0.0,-1.0,0.0,0.0]
[1778903626801,57.77,79031.68,0.0,-1.0,0.0,0.0]
[1778903627063,57.77,79031.68,0.0,-1.0,0.0,0.0]
[1778903632969,57.77,79032.09,0.0,-1.0,0.0,0.0]
[1778903636984,57.77,79031.87,0.0,-1.0,0.0,0.0]
[1778903636989,57.77,79031.87,0.0,-1.0,0.0,0.0]
[1778903637058,57.77,79031.87,0.0,-1.0,0.0,0.0]
[1778903637085,57.77,79031.91,0.0,-1.0,0.0,0.0]
[1778903643040,57.77,79031.42,0.0,-1.0,0.0,0.0]
[1778903646061,57.77,79035.47,0.0,-1.0,0.0,0.0]
[1778903647068,57.77,79037.04,0.0,-1.0,0.0,0.0]
[1778903648631,57.77,79037.04,0.0,-1.0,0.0,0.0]
[1778903648642,57.77,79037.04,0.0,-1.0,0.0,0.0]
[1778903648809,57.77,79037.04,0.0,-1.0,0.0,0.0]
[1778903648873,57.77,79037.04,0.0,-1.0,0.0,0.0]
[1778903654117,57.77,79037.4,0.0,-1.0,0.0,0.0]
[1778903655124,57.77,79043.45,0.0,-1.0,0.0,0.0]
[1778903655929,57.77,79043.45,0.0,-1.0,0.0,0.0]
[1778903656051,57.77,79043.45,0.0,-1.0,0.0,0.0]
[1778903656058,57.77,79043.45,0.0,-1.0,0.0,0.0]
[1778903656131,57.77,79045.94,0.0,-1.0,0.0,0.0]
[1778903658145,57.77,79046.17,0.0,-1.0,0.0,0.0]
[1778903664187,57.77,79046.31,0.0,-1.0,0.0,0.0]
[1778903665194,57.77,79047.01,0.0,-1.0,0.0,0.0]
[1778903668846,57.77,79047.13,0.0,-1.0,0.0,0.0]
[1778903668851,57.77,79047.13,0.0,-1.0,0.0,0.0]
[1778903668909,57.77,79047.13,0.0,-1.0,0.0,0.0]
[1778903669058,57.77,79047.13,0.0,-1.0,0.0,0.0]
[1778903672243,57.77,79047.31,0.0,-1.0,0.0,0.0]
[1778903673250,57.77,79048.04,0.0,-1.0,0.0,0.0]
[1778903679292,57.77,79048.15,0.0,-1.0,0.0,0.0]
[1778903680920,57.77,79048.15,0.0,-1.0,0.0,0.0]
[1778903680927,57.77,79048.15,0.0,-1.0,0.0,0.0]
[1778903681058,57.77,79048.15,0.0,-1.0,0.0,0.0]
[1778903681160,57.77,79048.15,0.0,-1.0,0.0,0.0]
[1778903687348,57.77,79047.93,0.0,-1.0,0.0,0.0]
[1778903692383,57.77,79047.97,0.0,-1.0,0.0,0.0]
[1778903693264,57.77,79047.97,0.0,-1.0,0.0,0.0]
[1778903693309,57.77,79047.97,0.0,-1.0,0.0,0.0]
[1778903693560,57.77,79047.97,0.0,-1.0,0.0,0.0]
[1778903693661,57.77,79047.97,0.0,-1.0,0.0,0.0]
[1778903698425,57.77,79051.03,0.0,-1.0,0.0,0.0]
[1778903699432,57.77,79053.27,0.0,-1.0,0.0,0.0]
[1778903700531,57.77,79053.27,0.0,-1.0,0.0,0.0]
[1778903700559,57.77,79053.27,0.0,-1.0,0.0,0.0]
[1778903700638,57.77,79053.27,0.0,-1.0,0.0,0.0]
[1778903700808,57.77,79053.27,0.0,-1.0,0.0,0.0]
[1778903700874,57.77,79055.16,0.0,-1.0,0.0,0.0]
[1778903701446,57.77,79057.76,0.0,-1.0,0.0,0.0]
[1778903702453,57.77,79058.54,0.0,-1.0,0.0,0.0]
[1778903703460,57.77,79059.32,0.0,-1.0,0.0,0.0]
[1778903705196,57.77,79059.48,0.0,-1.0,0.0,0.0]
[1778903705274,57.77,79059.48,0.0,-1.0,0.0,0.0]
[1778903705309,57.77,79059.48,0.0,-1.0,0.0,0.0]
[1778903705474,57.77,79059.61,0.0,-1.0,0.0,0.0]
[1778903713530,57.77,79060.56,0.0,-1.0,0.0,0.0]
[1778903715523,57.77,79061.08,0.0,-1.0,0.0,0.0]
[1778903715559,57.77,79061.08,0.0,-1.0,0.0,0.0]
[1778903715574,57.77,79061.08,0.0,-1.0,0.0,0.0]
[1778903715808,57.77,79061.08,0.0,-1.0,0.0,0.0]
[1778903715909,57.77,79061.04,0.0,-1.0,0.0,0.0]
[1778903721586,57.77,79061.39,0.0,-1.0,0.0,0.0]
[1778903725224,57.77,79061.35,0.0,-1.0,0.0,0.0]
[1778903725234,57.77,79061.35,0.0,-1.0,0.0,0.0]
[1778903725308,57.77,79061.35,0.0,-1.0,0.0,0.0]
[1778903725325,57.77,79061.35,0.0,-1.0,0.0,0.0]
[1778903732663,57.77,79061.35,0.0,-1.0,0.0,0.0]
[1778903733670,57.77,79064.15,0.0,-1.0,0.0,0.0]
[1778903734677,57.77,79069.22,0.0,-1.0,0.0,0.0]
[1778903735684,57.77,79073.11,0.0,-1.0,0.0,0.0]
[1778903736593,57.77,79073.11,0.0,-1.0,0.0,0.0]
[1778903736694,57.77,79073.11,0.0,-1.0,0.0,0.0]
[1778903736809,57.77,79073.11,0.0,-1.0,0.0,0.0]
[1778903736910,57.77,79073.26,0.0,-1.0,0.0,0.0]
[1778903737698,57.77,79077.59,0.0,-1.0,0.0,0.0]
[1778903742733,57.77,79077.81,0.0,-1.0,0.0,0.0]
[1778903747769,57.77,79077.75,0.0,-1.0,0.0,0.0]
[1778903748729,57.77,79077.75,0.0,-1.0,0.0,0.0]
[1778903748779,57.77,79077.75,0.0,-1.0,0.0,0.0]
[1778903748808,57.77,79077.75,0.0,-1.0,0.0,0.0]
[1778903748830,57.77,79077.88,0.0,-1.0,0.0,0.0]
[1778903754819,57.77,79077.99,0.0,-1.0,0.0,0.0]
[1778903756834,57.77,79079.61,0.0,-1.0,0.0,0.0]
[1778903757841,57.77,79080.4,0.0,-1.0,0.0,0.0]
[1778903758186,57.77,79080.4,0.0,-1.0,0.0,0.0]
[1778903758266,57.77,79080.4,0.0,-1.0,0.0,0.0]
[1778903758308,57.77,79080.4,0.0,-1.0,0.0,0.0]
[1778903758848,57.77,79080.43,0.0,-1.0,0.0,0.0]
[1778903763883,57.77,79080.63,0.0,-1.0,0.0,0.0]
[1778903764890,57.77,79081.81,0.0,-1.0,0.0,0.0]
[1778903766142,57.77,79081.95,0.0,-1.0,0.0,0.0]
[1778903766308,57.77,79081.95,0.0,-1.0,0.0,0.0]
[1778903766558,57.77,79081.95,0.0,-1.0,0.0,0.0]
[1778903766904,57.77,79081.93,0.0,-1.0,0.0,0.0]
[1778903774960,57.77,79081.95,0.0,-1.0,0.0,0.0]
[1778903777009,57.77,79081.95,0.0,-1.0,0.0,0.0]
[1778903777057,57.77,79081.97,0.0,-1.0,0.0,0.0]
[1778903777077,57.77,79081.97,0.0,-1.0,0.0,0.0]
[1778903777313,57.77,79081.97,0.0,-1.0,0.0,0.0]
[1778903777982,57.77,79084.8,0.0,-1.0,0.0,0.0]
[1778903778988,57.77,79085.59,0.0,-1.0,0.0,0.0]
[1778903781002,57.77,79086.42,0.0,-1.0,0.0,0.0]
[1778903782009,57.77,79089.57,0.0,-1.0,0.0,0.0]
[1778903782393,57.77,79089.57,0.0,-1.0,0.0,0.0]
[1778903782439,57.77,79089.57,0.0,-1.0,0.0,0.0]
[1778903782559,57.77,79089.57,0.0,-1.0,0.0,0.0]
[1778903783016,57.77,79089.71,0.0,-1.0,0.0,0.0]
[1778903789058,57.77,79090.11,0.0,-1.0,0.0,0.0]
[1778903790958,57.77,79090.11,0.0,-1.0,0.0,0.0]
[1778903790965,57.77,79090.11,0.0,-1.0,0.0,0.0]
[1778903791021,57.77,79090.93,0.0,-1.0,0.0,0.0]
[1778903791064,57.77,79090.93,0.0,-1.0,0.0,0.0]
[1778903795100,57.77,79093.54,0.0,-1.0,0.0,0.0]
[1778903800000,57.77,79093.54,0.0,-1.0,0.0,0.0]
[1778903800059,57.77,79093.3,0.0,-1.0,0.0,0.0]
[1778903800135,57.77,79093.35,0.0,-1.0,0.0,0.0]
[1778903801142,57.77,79094.07,0.0,-1.0,0.0,0.0]
[1778903806277,57.77,79094.06,0.0,-1.0,0.0,0.0]
[1778903806309,57.77,79094.06,0.0,-1.0,0.0,0.0]
[1778903806378,57.77,79094.06,0.0,-1.0,0.0,0.0]
[1778903806563,57.77,79094.06,0.0,-1.0,0.0,0.0]
[1778903806664,57.77,79094.04,0.0,-1.0,0.0,0.0]
[1778903812219,57.77,79093.82,0.0,-1.0,0.0,0.0]
[1778903813227,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778903814230,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778903814307,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778903814425,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778903814559,57.77,79093.15,0.0,-1.0,0.0,0.0]
[1778903814660,57.77,79091.74,0.0,-1.0,0.0,0.0]
[1778903815240,57.77,79094.44,0.0,-1.0,0.0,0.0]
[1778903822289,57.77,79094.56,0.0,-1.0,0.0,0.0]
[1778903823296,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778903824943,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778903825058,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778903825044,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778903825104,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778903825308,57.77,79095.35,0.0,-1.0,0.0,0.0]
[1778903825310,57.77,79096.16,0.0,-1.0,0.0,0.0]
[1778903835380,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778903836342,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778903836563,57.77,79095.92,0.0,-1.0,0.0,0.0]
[1778903837523,57.77,79095.97,0.0,-1.0,0.0,0.0]
[1778903837560,57.77,79095.97,0.0,-1.0,0.0,0.0]
[1778903837613,57.77,79095.97,0.0,-1.0,0.0,0.0]
[1778903843436,57.77,79095.94,0.0,-1.0,0.0,0.0]
[1778903845450,57.77,79088.08,0.0,-1.0,0.0,0.0]
[1778903846295,57.77,79088.08,0.0,-1.0,0.0,0.0]
[1778903846308,57.77,79088.08,0.0,-1.0,0.0,0.0]
[1778903846457,57.77,79084.8,0.0,-1.0,0.0,0.0]
[1778903851492,57.77,79084.42,0.0,-1.0,0.0,0.0]
[1778903856527,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778903859777,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778903859809,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778903859846,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778903860059,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778903859994,57.77,79083.88,0.0,-1.0,0.0,0.0]
[1778903865163,57.77,79083.49,0.0,-1.0,0.0,0.0]
[1778903870586,57.77,79083.46,0.0,-1.0,0.0,0.0]
[1778903870594,57.77,79083.46,0.0,-1.0,0.0,0.0]
[1778903870807,57.77,79083.46,0.0,-1.0,0.0,0.0]
[1778903870908,57.77,79083.42,0.0,-1.0,0.0,0.0]
[1778903877674,57.77,79083.5,0.0,-1.0,0.0,0.0]
[1778903883716,57.77,79083.47,0.0,-1.0,0.0,0.0]
[1778903892809,57.77,79083.33,0.0,-1.0,0.0,0.0]
[1778903892944,57.77,79083.33,0.0,-1.0,0.0,0.0]
[1778903893059,57.77,79083.33,0.0,-1.0,0.0,0.0]
[1778903893098,57.77,79083.04,0.0,-1.0,0.0,0.0]
[1778903899828,57.77,79082.84,0.0,-1.0,0.0,0.0]
[1778903904961,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778903905058,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778903905087,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778903905062,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778903905308,57.77,79082.4,0.0,-1.0,0.0,0.0]
[1778903908893,57.77,79072.35,0.0,-1.0,0.0,0.0]
[1778903909199,57.77,79072.35,0.0,-1.0,0.0,0.0]
[1778903909309,57.77,79072.35,0.0,-1.0,0.0,0.0]
[1778903909345,57.77,79072.35,0.0,-1.0,0.0,0.0]
[1778903909560,57.77,79072.35,0.0,-1.0,0.0,0.0]
[1778903909900,57.77,79069.46,0.0,-1.0,0.0,0.0]
[1778903911914,57.77,79068.2,0.0,-1.0,0.0,0.0]
[1778903917956,57.77,79068.15,0.0,-1.0,0.0,0.0]
[1778903919669,57.77,79068.17,0.0,-1.0,0.0,0.0]
[1778903919808,57.77,79068.17,0.0,-1.0,0.0,0.0]
[1778903919834,57.77,79068.17,0.0,-1.0,0.0,0.0]
[1778903920058,57.77,79068.17,0.0,-1.0,0.0,0.0]
[1778903920159,57.77,79068.17,0.0,-1.0,0.0,0.0]
[1778903926012,57.77,79068.25,0.0,-1.0,0.0,0.0]
[1778903930687,57.77,79068.25,0.0,-1.0,0.0,0.0]
[1778903930807,57.77,79068.25,0.0,-1.0,0.0,0.0]
[1778903930865,57.77,79068.25,0.0,-1.0,0.0,0.0]
[1778903931057,57.77,79068.25,0.0,-1.0,0.0,0.0]
[1778903931086,57.77,79068.25,0.0,-1.0,0.0,0.0]
[1778903937089,57.77,79068.06,0.0,-1.0,0.0,0.0]
[1778903938096,57.77,79065.03,0.0,-1.0,0.0,0.0]
[1778903938742,57.77,79065.03,0.0,-1.0,0.0,0.0]
[1778903938810,57.77,79065.03,0.0,-1.0,0.0,0.0]
[1778903938989,57.77,79065.03,0.0,-1.0,0.0,0.0]
[1778903939057,57.77,79065.03,0.0,-1.0,0.0,0.0]
[1778903939103,57.77,79059.2,0.0,-1.0,0.0,0.0]
[1778903942124,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778903943131,57.77,79059.45,0.0,-1.0,0.0,0.0]
[1778903946535,57.77,79059.12,0.0,-1.0,0.0,0.0]
[1778903946562,57.77,79059.12,0.0,-1.0,0.0,0.0]
[1778903947018,57.77,79059.12,0.0,-1.0,0.0,0.0]
[1778903947059,57.77,79059.12,0.0,-1.0,0.0,0.0]
[1778903947159,57.77,79059.14,0.0,-1.0,0.0,0.0]
[1778903952194,57.77,79058.76,0.0,-1.0,0.0,0.0]
[1778903958236,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778903959270,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778903959310,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778903959542,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778903959558,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778903959679,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778903961257,57.77,79059.65,0.0,-1.0,0.0,0.0]
[1778903963271,57.77,79060.36,0.0,-1.0,0.0,0.0]
[1778903970938,57.77,79060.5,0.0,-1.0,0.0,0.0]
[1778903971059,57.77,79060.5,0.0,-1.0,0.0,0.0]
[1778903971168,57.77,79060.5,0.0,-1.0,0.0,0.0]
[1778903971084,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903971309,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903976370,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903978865,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903979057,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903979218,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903979079,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903979308,57.77,79060.95,0.0,-1.0,0.0,0.0]
[1778903979391,57.77,79067.51,0.0,-1.0,0.0,0.0]
[1778903980398,57.77,79070.12,0.0,-1.0,0.0,0.0]
[1778903982412,57.77,79069.85,0.0,-1.0,0.0,0.0]
[1778903987447,57.77,79069.33,0.0,-1.0,0.0,0.0]
[1778903988354,57.77,79069.33,0.0,-1.0,0.0,0.0]
[1778903988560,57.77,79069.33,0.0,-1.0,0.0,0.0]
[1778903988661,57.77,79069.33,0.0,-1.0,0.0,0.0]
[1778903990468,57.77,79069.87,0.0,-1.0,0.0,0.0]
[1778903991637,57.77,79069.87,0.0,-1.0,0.0,0.0]
[1778903991807,57.77,79069.87,0.0,-1.0,0.0,0.0]
[1778903991863,57.77,79068.79,0.0,-1.0,0.0,0.0]
[1778903992482,57.77,79068.16,0.0,-1.0,0.0,0.0]
[1778903993489,57.77,79063.56,0.0,-1.0,0.0,0.0]
[1778903994497,57.77,79061.76,0.0,-1.0,0.0,0.0]
[1778903996052,57.77,79061.76,0.0,-1.0,0.0,0.0]
[1778903996057,57.77,79061.76,0.0,-1.0,0.0,0.0]
[1778903996153,57.77,79058.56,0.0,-1.0,0.0,0.0]
[1778903996510,57.77,79057.37,0.0,-1.0,0.0,0.0]
[1778903997517,57.77,79055.84,0.0,-1.0,0.0,0.0]
[1778903998740,57.77,79055.84,0.0,-1.0,0.0,0.0]
[1778903998808,57.77,79055.84,0.0,-1.0,0.0,0.0]
[1778903998909,57.77,79054.22,0.0,-1.0,0.0,0.0]
[1778904000119,57.77,79051.72,0.0,-1.0,0.0,0.0]
[1778904000808,57.77,79051.72,0.0,-1.0,0.0,0.0]
[1778904000910,57.77,79046.43,0.0,-1.0,0.0,0.0]
[1778904001467,57.77,79046.43,0.0,-1.0,0.0,0.0]
[1778904001564,57.77,79046.43,0.0,-1.0,0.0,0.0]
[1778904001617,57.77,79043.32,0.0,-1.0,0.0,0.0]
[1778904002552,57.77,79042.14,0.0,-1.0,0.0,0.0]
[1778904005028,57.77,79042.44,0.0,-1.0,0.0,0.0]
[1778904005059,57.77,79042.44,0.0,-1.0,0.0,0.0]
[1778904005072,57.77,79047.4,0.0,-1.0,0.0,0.0]
[1778904005912,57.77,79050.0,0.0,-1.0,0.0,0.0]
[1778904007513,57.77,79050.16,0.0,-1.0,0.0,0.0]
[1778904007558,57.77,79050.16,0.0,-1.0,0.0,0.0]
[1778904007587,57.77,79050.5,0.0,-1.0,0.0,0.0]
[1778904012622,57.77,79050.63,0.0,-1.0,0.0,0.0]
[1778904019671,57.77,79050.85,0.0,-1.0,0.0,0.0]
[1778904021475,57.77,79050.96,0.0,-1.0,0.0,0.0]
[1778904021558,57.77,79050.96,0.0,-1.0,0.0,0.0]
[1778904027727,57.77,79051.46,0.0,-1.0,0.0,0.0]
[1778904028442,57.77,79051.46,0.0,-1.0,0.0,0.0]
[1778904028560,57.77,79051.46,0.0,-1.0,0.0,0.0]
[1778904028734,57.77,79051.51,0.0,-1.0,0.0,0.0]
[1778904031755,57.77,79050.72,0.0,-1.0,0.0,0.0]
[1778904036790,57.77,79050.95,0.0,-1.0,0.0,0.0]
[1778904040809,57.77,79050.97,0.0,-1.0,0.0,0.0]
[1778904047867,57.77,79051.06,0.0,-1.0,0.0,0.0]
[1778904053909,57.77,79051.16,0.0,-1.0,0.0,0.0]
[1778904055923,57.77,79052.73,0.0,-1.0,0.0,0.0]
[1778904056930,57.77,79054.33,0.0,-1.0,0.0,0.0]
[1778904059720,57.77,79054.89,0.0,-1.0,0.0,0.0]
[1778904059808,57.77,79054.89,0.0,-1.0,0.0,0.0]
[1778904059875,57.77,79054.89,0.0,-1.0,0.0,0.0]
[1778904060058,57.77,79054.89,0.0,-1.0,0.0,0.0]
[1778904060159,57.77,79055.02,0.0,-1.0,0.0,0.0]
[1778904062972,57.77,79056.0,0.0,-1.0,0.0,0.0]
[1778904065993,57.77,79056.79,0.0,-1.0,0.0,0.0]
[1778904067000,57.77,79058.85,0.0,-1.0,0.0,0.0]
[1778904069572,57.77,79059.45,0.0,-1.0,0.0,0.0]
[1778904069807,57.77,79059.45,0.0,-1.0,0.0,0.0]
[1778904072036,57.77,79060.82,0.0,-1.0,0.0,0.0]
[1778904077071,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778904077674,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778904077808,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778904077956,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778904078057,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778904078058,57.77,79060.7,0.0,-1.0,0.0,0.0]
[1778904083113,57.77,79061.82,0.0,-1.0,0.0,0.0]
[1778904091173,57.77,79060.35,0.0,-1.0,0.0,0.0]
[1778904093948,57.77,79060.4,0.0,-1.0,0.0,0.0]
[1778904094058,57.77,79060.4,0.0,-1.0,0.0,0.0]
[1778904100236,57.77,79060.87,0.0,-1.0,0.0,0.0]
[1778904107392,57.77,79060.97,0.0,-1.0,0.0,0.0]
[1778904107526,57.77,79060.97,0.0,-1.0,0.0,0.0]
[1778904107560,57.77,79060.97,0.0,-1.0,0.0,0.0]
[1778904107581,57.77,79060.97,0.0,-1.0,0.0,0.0]
[1778904111313,57.77,79057.22,0.0,-1.0,0.0,0.0]
[1778904112320,57.77,79052.92,0.0,-1.0,0.0,0.0]
[1778904113327,57.77,79051.63,0.0,-1.0,0.0,0.0]
[1778904114323,57.77,79051.63,0.0,-1.0,0.0,0.0]
[1778904114559,57.77,79051.19,0.0,-1.0,0.0,0.0]
[1778904114562,57.77,79051.19,0.0,-1.0,0.0,0.0]
[1778904114807,57.77,79051.19,0.0,-1.0,0.0,0.0]
[1778904115349,57.77,79049.2,0.0,-1.0,0.0,0.0]
[1778904116351,57.77,79044.16,0.0,-1.0,0.0,0.0]
[1778904117358,57.77,79043.06,0.0,-1.0,0.0,0.0]
[1778904118081,57.77,79043.06,0.0,-1.0,0.0,0.0]
[1778904118308,57.77,79043.06,0.0,-1.0,0.0,0.0]
[1778904121386,57.77,79042.22,0.0,-1.0,0.0,0.0]
[1778904122393,57.77,79043.58,0.0,-1.0,0.0,0.0]
[1778904123400,57.77,79044.72,0.0,-1.0,0.0,0.0]
[1778904124407,57.77,79040.26,0.0,-1.0,0.0,0.0]
[1778904125414,57.77,79028.47,0.0,-1.0,0.0,0.0]
[1778904126421,57.77,79020.86,0.0,-1.0,0.0,0.0]
[1778904127428,57.77,79020.9,0.0,-1.0,0.0,0.0]
[1778904128436,57.77,79018.96,0.0,-1.0,0.0,0.0]
[1778904129443,57.77,79017.63,0.0,-1.0,0.0,0.0]
[1778904130450,57.77,79016.86,0.0,-1.0,0.0,0.0]
[1778904131458,57.77,79014.72,0.0,-1.0,0.0,0.0]
[1778904133230,57.77,79014.72,0.0,-1.0,0.0,0.0]
[1778904133308,57.77,79014.72,0.0,-1.0,0.0,0.0]
[1778904133873,57.77,79015.39,0.0,-1.0,0.0,0.0]
[1778904134062,57.77,79015.39,0.0,-1.0,0.0,0.0]
[1778904134163,57.77,79014.93,0.0,-1.0,0.0,0.0]
[1778904139513,57.77,79015.01,0.0,-1.0,0.0,0.0]
[1778904143541,57.77,79018.15,0.0,-1.0,0.0,0.0]
[1778904144548,57.77,79019.09,0.0,-1.0,0.0,0.0]
[1778904146562,57.77,79028.46,0.0,-1.0,0.0,0.0]
[1778904147569,57.77,79036.41,0.0,-1.0,0.0,0.0]
[1778904148576,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778904149754,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778904150201,57.77,79037.78,0.0,-1.0,0.0,0.0]
[1778904150299,57.77,79038.69,0.0,-1.0,0.0,0.0]
[1778904151597,57.77,79041.06,0.0,-1.0,0.0,0.0]
[1778904152604,57.77,79042.77,0.0,-1.0,0.0,0.0]
[1778904153611,57.77,79041.41,0.0,-1.0,0.0,0.0]
[1778904154618,57.77,79036.44,0.0,-1.0,0.0,0.0]
[1778904155625,57.77,79035.46,0.0,-1.0,0.0,0.0]
[1778904156632,57.77,79034.64,0.0,-1.0,0.0,0.0]
[1778904158308,57.77,79034.64,0.0,-1.0,0.0,0.0]
[1778904157639,57.77,79036.04,0.0,-1.0,0.0,0.0]
[1778904158562,57.77,79036.04,0.0,-1.0,0.0,0.0]
[1778904158660,57.77,79036.04,0.0,-1.0,0.0,0.0]
[1778904158807,57.77,79036.04,0.0,-1.0,0.0,0.0]
[1778904158908,57.77,79037.29,0.0,-1.0,0.0,0.0]
[1778904164689,57.77,79037.48,0.0,-1.0,0.0,0.0]
[1778904166702,57.77,79036.4,0.0,-1.0,0.0,0.0]
[1778904171737,57.77,79036.46,0.0,-1.0,0.0,0.0]
[1778904174394,57.77,79036.38,0.0,-1.0,0.0,0.0]
[1778904174560,57.77,79036.45,0.0,-1.0,0.0,0.0]
[1778904179793,57.77,79036.63,0.0,-1.0,0.0,0.0]
[1778904181808,57.77,79041.2,0.0,-1.0,0.0,0.0]
[1778904182814,57.77,79042.36,0.0,-1.0,0.0,0.0]
[1778904184159,57.77,79042.36,0.0,-1.0,0.0,0.0]
[1778904184308,57.77,79042.36,0.0,-1.0,0.0,0.0]
[1778904184499,57.77,79042.47,0.0,-1.0,0.0,0.0]
[1778904184560,57.77,79042.47,0.0,-1.0,0.0,0.0]
[1778904184828,57.77,79035.47,0.0,-1.0,0.0,0.0]
[1778904185835,57.77,79033.56,0.0,-1.0,0.0,0.0]
[1778904188681,57.77,79033.28,0.0,-1.0,0.0,0.0]
[1778904188808,57.77,79033.28,0.0,-1.0,0.0,0.0]
[1778904194898,57.77,79035.24,0.0,-1.0,0.0,0.0]
[1778904196912,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778904197916,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778904198058,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778904198195,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778904198309,57.77,79040.48,0.0,-1.0,0.0,0.0]
[1778904198410,57.77,79044.1,0.0,-1.0,0.0,0.0]
[1778904200940,57.77,79044.92,0.0,-1.0,0.0,0.0]
[1778904202405,57.77,79044.92,0.0,-1.0,0.0,0.0]
[1778904201947,57.77,79045.94,0.0,-1.0,0.0,0.0]
[1778904202561,57.77,79045.94,0.0,-1.0,0.0,0.0]
[1778904210007,57.77,79046.97,0.0,-1.0,0.0,0.0]
[1778904211010,57.77,79048.71,0.0,-1.0,0.0,0.0]
[1778904213441,57.77,79048.61,0.0,-1.0,0.0,0.0]
[1778904213024,57.77,79049.77,0.0,-1.0,0.0,0.0]
[1778904213559,57.77,79049.77,0.0,-1.0,0.0,0.0]
[1778904214065,57.77,79049.77,0.0,-1.0,0.0,0.0]
[1778904214306,57.77,79049.77,0.0,-1.0,0.0,0.0]
[1778904214407,57.77,79050.87,0.0,-1.0,0.0,0.0]
[1778904220073,57.77,79053.16,0.0,-1.0,0.0,0.0]
[1778904221080,57.77,79054.29,0.0,-1.0,0.0,0.0]
[1778904222087,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778904224519,57.77,79055.33,0.0,-1.0,0.0,0.0]
[1778904224559,57.77,79055.33,0.0,-1.0,0.0,0.0]
[1778904226115,57.77,79056.46,0.0,-1.0,0.0,0.0]
[1778904227122,57.77,79057.33,0.0,-1.0,0.0,0.0]
[1778904229136,57.77,79058.62,0.0,-1.0,0.0,0.0]
[1778904230143,57.77,79060.27,0.0,-1.0,0.0,0.0]
[1778904231470,57.77,79060.27,0.0,-1.0,0.0,0.0]
[1778904231564,57.77,79060.28,0.0,-1.0,0.0,0.0]
[1778904231880,57.77,79060.28,0.0,-1.0,0.0,0.0]
[1778904232059,57.77,79060.28,0.0,-1.0,0.0,0.0]
[1778904232160,57.77,79060.28,0.0,-1.0,0.0,0.0]
[1778904237192,57.77,79060.74,0.0,-1.0,0.0,0.0]
[1778904239206,57.77,79063.65,0.0,-1.0,0.0,0.0]
[1778904241220,57.77,79064.59,0.0,-1.0,0.0,0.0]
[1778904242227,57.77,79067.17,0.0,-1.0,0.0,0.0]
[1778904243234,57.77,79069.46,0.0,-1.0,0.0,0.0]
[1778904243917,57.77,79069.46,0.0,-1.0,0.0,0.0]
[1778904244059,57.77,79069.46,0.0,-1.0,0.0,0.0]
[1778904244241,57.77,79071.33,0.0,-1.0,0.0,0.0]
[1778904249276,57.77,79071.31,0.0,-1.0,0.0,0.0]
[1778904253304,57.77,79072.2,0.0,-1.0,0.0,0.0]
[1778904254767,57.77,79072.2,0.0,-1.0,0.0,0.0]
[1778904254809,57.77,79072.2,0.0,-1.0,0.0,0.0]
[1778904255551,57.77,79072.2,0.0,-1.0,0.0,0.0]
[1778904255560,57.77,79072.2,0.0,-1.0,0.0,0.0]
[1778904256329,57.77,79072.17,0.0,-1.0,0.0,0.0]
[1778904258058,57.77,79072.22,0.0,-1.0,0.0,0.0]
[1778904259349,57.77,79069.94,0.0,-1.0,0.0,0.0]
[1778904264392,57.77,79070.37,0.0,-1.0,0.0,0.0]
[1778904268420,57.77,79068.46,0.0,-1.0,0.0,0.0]
[1778904271418,57.77,79067.93,0.0,-1.0,0.0,0.0]
[1778904271441,57.77,79067.83,0.0,-1.0,0.0,0.0]
[1778904271558,57.77,79067.83,0.0,-1.0,0.0,0.0]
[1778904272179,57.77,79067.83,0.0,-1.0,0.0,0.0]
[1778904272315,57.77,79067.83,0.0,-1.0,0.0,0.0]
[1778904272448,57.77,79067.9,0.0,-1.0,0.0,0.0]
[1778904276476,57.77,79069.31,0.0,-1.0,0.0,0.0]
[1778904277483,57.77,79070.2,0.0,-1.0,0.0,0.0]
[1778904278601,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778904278807,57.77,79069.77,0.0,-1.0,0.0,0.0]
[1778904279497,57.77,79070.59,0.0,-1.0,0.0,0.0]
[1778904280504,57.77,79071.82,0.0,-1.0,0.0,0.0]
[1778904281899,57.77,79071.75,0.0,-1.0,0.0,0.0]
[1778904282058,57.77,79071.75,0.0,-1.0,0.0,0.0]
[1778904282518,57.77,79071.87,0.0,-1.0,0.0,0.0]
[1778904283426,57.77,79071.87,0.0,-1.0,0.0,0.0]
[1778904283559,57.77,79072.5,0.0,-1.0,0.0,0.0]
[1778904284532,57.77,79071.81,0.0,-1.0,0.0,0.0]
[1778904285539,57.77,79073.23,0.0,-1.0,0.0,0.0]
[1778904286546,57.77,79074.2,0.0,-1.0,0.0,0.0]
[1778904289567,57.77,79075.86,0.0,-1.0,0.0,0.0]
[1778904290574,57.77,79078.18,0.0,-1.0,0.0,0.0]
[1778904292056,57.77,79078.18,0.0,-1.0,0.0,0.0]
[1778904292308,57.77,79078.18,0.0,-1.0,0.0,0.0]
[1778904292394,57.77,79079.59,0.0,-1.0,0.0,0.0]
[1778904293105,57.77,79079.59,0.0,-1.0,0.0,0.0]
[1778904293308,57.77,79079.59,0.0,-1.0,0.0,0.0]
[1778904293319,57.77,79078.79,0.0,-1.0,0.0,0.0]
[1778904293595,57.77,79079.52,0.0,-1.0,0.0,0.0]
[1778904298630,57.77,79079.76,0.0,-1.0,0.0,0.0]
[1778904300784,57.77,79079.81,0.0,-1.0,0.0,0.0]
[1778904300808,57.77,79079.81,0.0,-1.0,0.0,0.0]
[1778904302659,57.77,79078.82,0.0,-1.0,0.0,0.0]
[1778904303665,57.77,79077.35,0.0,-1.0,0.0,0.0]
[1778904304960,57.77,79077.35,0.0,-1.0,0.0,0.0]
[1778904305059,57.77,79077.35,0.0,-1.0,0.0,0.0]
[1778904305061,57.77,79077.37,0.0,-1.0,0.0,0.0]
[1778904307693,57.77,79075.48,0.0,-1.0,0.0,0.0]
[1778904310206,57.77,79075.92,0.0,-1.0,0.0,0.0]
[1778904310310,57.77,79075.92,0.0,-1.0,0.0,0.0]
[1778904315749,57.77,79076.65,0.0,-1.0,0.0,0.0]
[1778904320784,57.77,79076.82,0.0,-1.0,0.0,0.0]
[1778904329847,57.77,79076.68,0.0,-1.0,0.0,0.0]
[1778904331861,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778904332970,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778904333057,57.77,79076.7,0.0,-1.0,0.0,0.0]
[1778904333811,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778904334059,57.77,79076.74,0.0,-1.0,0.0,0.0]
[1778904334160,57.77,79076.78,0.0,-1.0,0.0,0.0]
[1778904341931,57.77,79077.42,0.0,-1.0,0.0,0.0]
[1778904345959,57.77,79078.51,0.0,-1.0,0.0,0.0]
[1778904347778,57.77,79078.93,0.0,-1.0,0.0,0.0]
[1778904347807,57.77,79078.93,0.0,-1.0,0.0,0.0]
[1778904353008,57.77,79079.28,0.0,-1.0,0.0,0.0]
[1778904354016,57.77,79078.12,0.0,-1.0,0.0,0.0]
[1778904355022,57.77,79076.68,0.0,-1.0,0.0,0.0]
[1778904356401,57.77,79076.68,0.0,-1.0,0.0,0.0]
[1778904356559,57.77,79076.68,0.0,-1.0,0.0,0.0]
[1778904357322,57.77,79076.33,0.0,-1.0,0.0,0.0]
[1778904357559,57.77,79076.33,0.0,-1.0,0.0,0.0]
[1778904357340,57.77,79074.77,0.0,-1.0,0.0,0.0]
[1778904358043,57.77,79074.09,0.0,-1.0,0.0,0.0]
[1778904362071,57.77,79070.84,0.0,-1.0,0.0,0.0]
[1778904363329,57.77,79070.84,0.0,-1.0,0.0,0.0]
[1778904363560,57.77,79070.84,0.0,-1.0,0.0,0.0]
[1778904363408,57.77,79069.84,0.0,-1.0,0.0,0.0]
[1778904368113,57.77,79069.12,0.0,-1.0,0.0,0.0]
[1778904376169,57.77,79069.06,0.0,-1.0,0.0,0.0]
[1778904382211,57.77,79069.2,0.0,-1.0,0.0,0.0]
[1778904387246,57.77,79069.28,0.0,-1.0,0.0,0.0]
[1778904390571,57.77,79069.43,0.0,-1.0,0.0,0.0]
[1778904390808,57.77,79069.43,0.0,-1.0,0.0,0.0]
[1778904391276,57.77,79069.09,0.0,-1.0,0.0,0.0]
[1778904392412,57.77,79069.09,0.0,-1.0,0.0,0.0]
[1778904392557,57.77,79069.09,0.0,-1.0,0.0,0.0]
[1778904392634,57.77,79066.21,0.0,-1.0,0.0,0.0]
[1778904397318,57.77,79065.39,0.0,-1.0,0.0,0.0]
[1778904399446,57.77,79065.99,0.0,-1.0,0.0,0.0]
[1778904399564,57.77,79065.99,0.0,-1.0,0.0,0.0]
[1778904405375,57.77,79066.13,0.0,-1.0,0.0,0.0]
[1778904410410,57.77,79065.67,0.0,-1.0,0.0,0.0]
[1778904412286,57.77,79065.63,0.0,-1.0,0.0,0.0]
[1778904412309,57.77,79065.63,0.0,-1.0,0.0,0.0]
[1778904413299,57.77,79065.63,0.0,-1.0,0.0,0.0]
[1778904413309,57.77,79065.63,0.0,-1.0,0.0,0.0]
[1778904413402,57.77,79065.63,0.0,-1.0,0.0,0.0]
[1778904418468,57.77,79065.62,0.0,-1.0,0.0,0.0]
[1778904423503,57.77,79065.51,0.0,-1.0,0.0,0.0]
[1778904430552,57.77,79064.66,0.0,-1.0,0.0,0.0]
[1778904434240,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778904434308,57.77,79064.92,0.0,-1.0,0.0,0.0]
[1778904439615,57.77,79064.59,0.0,-1.0,0.0,0.0]
[1778904442636,57.77,79063.07,0.0,-1.0,0.0,0.0]
[1778904443643,57.77,79055.75,0.0,-1.0,0.0,0.0]
[1778904444632,57.77,79055.75,0.0,-1.0,0.0,0.0]
[1778904444650,57.77,79049.24,0.0,-1.0,0.0,0.0]
[1778904444809,57.77,79049.24,0.0,-1.0,0.0,0.0]
[1778904446016,57.77,79048.81,0.0,-1.0,0.0,0.0]
[1778904446058,57.77,79048.81,0.0,-1.0,0.0,0.0]
[1778904446665,57.77,79048.75,0.0,-1.0,0.0,0.0]
[1778904453069,57.77,79048.8,0.0,-1.0,0.0,0.0]
[1778904453308,57.77,79048.8,0.0,-1.0,0.0,0.0]
[1778904453334,57.77,79048.8,0.0,-1.0,0.0,0.0]
[1778904453902,57.77,79048.8,0.0,-1.0,0.0,0.0]
[1778904454059,57.77,79048.8,0.0,-1.0,0.0,0.0]
[1778904454141,57.77,79048.87,0.0,-1.0,0.0,0.0]
[1778904459755,57.77,79049.11,0.0,-1.0,0.0,0.0]
[1778904461770,57.77,79049.88,0.0,-1.0,0.0,0.0]
[1778904466804,57.77,79049.91,0.0,-1.0,0.0,0.0]
[1778904471839,57.77,79049.77,0.0,-1.0,0.0,0.0]
[1778904477881,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778904481886,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778904482059,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778904487951,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778904496725,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778904496807,57.77,79049.74,0.0,-1.0,0.0,0.0]
[1778904497091,57.77,79049.74,0.0,-1.0,0.0,0.0]
[1778904497308,57.77,79049.74,0.0,-1.0,0.0,0.0]
[1778904497410,57.77,79049.74,0.0,-1.0,0.0,0.0]
[1778904505070,57.77,79049.7,0.0,-1.0,0.0,0.0]
[1778904506077,57.77,79048.87,0.0,-1.0,0.0,0.0]
[1778904517155,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778904522690,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778904522808,57.77,79048.77,0.0,-1.0,0.0,0.0]
[1778904535281,57.77,79048.82,0.0,-1.0,0.0,0.0]
[1778904540269,57.77,79048.82,0.0,-1.0,0.0,0.0]
[1778904540309,57.77,79048.82,0.0,-1.0,0.0,0.0]
[1778904541323,57.77,79050.64,0.0,-1.0,0.0,0.0]
[1778904542330,57.77,79055.45,0.0,-1.0,0.0,0.0]
[1778904543286,57.77,79055.45,0.0,-1.0,0.0,0.0]
[1778904543310,57.77,79055.45,0.0,-1.0,0.0,0.0]
[1778904543337,57.77,79057.05,0.0,-1.0,0.0,0.0]
[1778904548372,57.77,79057.25,0.0,-1.0,0.0,0.0]
[1778904550386,57.77,79059.08,0.0,-1.0,0.0,0.0]
[1778904552341,57.77,79059.27,0.0,-1.0,0.0,0.0]
[1778904552566,57.77,79059.27,0.0,-1.0,0.0,0.0]
[1778904552667,57.77,79060.17,0.0,-1.0,0.0,0.0]
[1778904558345,57.77,79060.14,0.0,-1.0,0.0,0.0]
[1778904558562,57.77,79060.14,0.0,-1.0,0.0,0.0]
[1778904558633,57.77,79059.4,0.0,-1.0,0.0,0.0]
[1778904559819,57.77,79059.91,0.0,-1.0,0.0,0.0]
[1778904560059,57.77,79059.91,0.0,-1.0,0.0,0.0]
[1778904560456,57.77,79059.9,0.0,-1.0,0.0,0.0]
[1778904565491,57.77,79059.68,0.0,-1.0,0.0,0.0]
[1778904570526,57.77,79059.7,0.0,-1.0,0.0,0.0]
[1778904571533,57.77,79058.76,0.0,-1.0,0.0,0.0]
[1778904573611,57.77,79058.27,0.0,-1.0,0.0,0.0]
[1778904573807,57.77,79058.27,0.0,-1.0,0.0,0.0]
[1778904573817,57.77,79054.89,0.0,-1.0,0.0,0.0]
[1778904574556,57.77,79053.6,0.0,-1.0,0.0,0.0]
[1778904577044,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778904577057,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778904577532,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778904577565,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778904577577,57.77,79055.88,0.0,-1.0,0.0,0.0]
[1778904578584,57.77,79059.33,0.0,-1.0,0.0,0.0]
[1778904579591,57.77,79059.97,0.0,-1.0,0.0,0.0]
[1778904584022,57.77,79060.04,0.0,-1.0,0.0,0.0]
[1778904584060,57.77,79060.04,0.0,-1.0,0.0,0.0]
[1778904588496,57.77,79060.03,0.0,-1.0,0.0,0.0]
[1778904588657,57.77,79076.77,0.0,-1.0,0.0,0.0]
[1778904589665,57.77,79084.69,0.0,-1.0,0.0,0.0]
[1778904590671,57.77,79089.78,0.0,-1.0,0.0,0.0]
[1778904592403,57.77,79089.64,0.0,-1.0,0.0,0.0]
[1778904599734,57.77,79089.24,0.0,-1.0,0.0,0.0]
[1778904601748,57.77,79083.68,0.0,-1.0,0.0,0.0]
[1778904602755,57.77,79076.03,0.0,-1.0,0.0,0.0]
[1778904603572,57.77,79076.03,0.0,-1.0,0.0,0.0]
[1778904603762,57.77,79073.91,0.0,-1.0,0.0,0.0]
[1778904605561,57.77,79073.91,0.0,-1.0,0.0,0.0]
[1778904606053,57.77,79073.82,0.0,-1.0,0.0,0.0]
[1778904606058,57.77,79073.82,0.0,-1.0,0.0,0.0]
[1778904607790,57.77,79073.78,0.0,-1.0,0.0,0.0]
[1778904608797,57.77,79072.99,0.0,-1.0,0.0,0.0]
[1778904609805,57.77,79071.1,0.0,-1.0,0.0,0.0]
[1778904612826,57.77,79070.43,0.0,-1.0,0.0,0.0]
[1778904613211,57.77,79070.43,0.0,-1.0,0.0,0.0]
[1778904613309,57.77,79070.43,0.0,-1.0,0.0,0.0]
[1778904615848,57.77,79057.34,0.0,-1.0,0.0,0.0]
[1778904616855,57.77,79042.78,0.0,-1.0,0.0,0.0]
[1778904617862,57.77,79043.83,0.0,-1.0,0.0,0.0]
[1778904618097,57.77,79043.83,0.0,-1.0,0.0,0.0]
[1778904619494,57.77,79043.78,0.0,-1.0,0.0,0.0]
[1778904620581,57.77,79043.78,0.0,-1.0,0.0,0.0]
[1778904620808,57.77,79043.78,0.0,-1.0,0.0,0.0]
[1778904620838,57.77,79043.49,0.0,-1.0,0.0,0.0]
[1778904621890,57.77,79029.02,0.0,-1.0,0.0,0.0]
[1778904622897,57.77,79023.29,0.0,-1.0,0.0,0.0]
[1778904623904,57.77,79021.48,0.0,-1.0,0.0,0.0]
[1778904625554,57.77,79021.48,0.0,-1.0,0.0,0.0]
[1778904625807,57.77,79021.48,0.0,-1.0,0.0,0.0]
[1778904626925,57.77,79023.19,0.0,-1.0,0.0,0.0]
[1778904629650,57.77,79023.21,0.0,-1.0,0.0,0.0]
[1778904629765,57.77,79023.21,0.0,-1.0,0.0,0.0]
[1778904629814,57.77,79023.21,0.0,-1.0,0.0,0.0]
[1778904629865,57.77,79023.21,0.0,-1.0,0.0,0.0]
[1778904629946,57.77,79024.96,0.0,-1.0,0.0,0.0]
[1778904631960,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778904635717,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778904635808,57.77,79024.6,0.0,-1.0,0.0,0.0]
[1778904635811,57.77,79028.07,0.0,-1.0,0.0,0.0]
[1778904637058,57.77,79028.32,0.0,-1.0,0.0,0.0]
[1778904637310,57.77,79028.32,0.0,-1.0,0.0,0.0]
[1778904637360,57.77,79028.52,0.0,-1.0,0.0,0.0]
[1778904644045,57.77,79029.05,0.0,-1.0,0.0,0.0]
[1778904647597,57.77,79030.04,0.0,-1.0,0.0,0.0]
[1778904648073,57.77,79034.46,0.0,-1.0,0.0,0.0]
[1778904649562,57.77,79034.46,0.0,-1.0,0.0,0.0]
[1778904657136,57.77,79034.61,0.0,-1.0,0.0,0.0]
[1778904659097,57.77,79034.61,0.0,-1.0,0.0,0.0]
[1778904659147,57.77,79034.61,0.0,-1.0,0.0,0.0]
[1778904659307,57.77,79034.61,0.0,-1.0,0.0,0.0]
[1778904659408,57.77,79034.61,0.0,-1.0,0.0,0.0]
[1778904663178,57.77,79036.22,0.0,-1.0,0.0,0.0]
[1778904664185,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904665583,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904665808,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904665909,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904666687,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904666808,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904672241,57.77,79037.27,0.0,-1.0,0.0,0.0]
[1778904673248,57.77,79035.82,0.0,-1.0,0.0,0.0]
[1778904677449,57.77,79035.86,0.0,-1.0,0.0,0.0]
[1778904677561,57.77,79035.86,0.0,-1.0,0.0,0.0]
[1778904677662,57.77,79036.94,0.0,-1.0,0.0,0.0]
[1778904678628,57.77,79036.94,0.0,-1.0,0.0,0.0]
[1778904678808,57.77,79036.94,0.0,-1.0,0.0,0.0]
[1778904684325,57.77,79037.16,0.0,-1.0,0.0,0.0]
[1778904689360,57.77,79037.0,0.0,-1.0,0.0,0.0]
[1778904692206,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904692309,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904692555,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904692807,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904692909,57.77,79037.18,0.0,-1.0,0.0,0.0]
[1778904697416,57.77,79032.33,0.0,-1.0,0.0,0.0]
[1778904699422,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778904699557,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778904699658,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778904700447,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778904700558,57.77,79032.36,0.0,-1.0,0.0,0.0]
[1778904706479,57.77,79032.91,0.0,-1.0,0.0,0.0]
[1778904710748,57.77,79033.25,0.0,-1.0,0.0,0.0]
[1778904710807,57.77,79033.25,0.0,-1.0,0.0,0.0]
[1778904710908,57.77,79033.38,0.0,-1.0,0.0,0.0]
[1778904711741,57.77,79033.38,0.0,-1.0,0.0,0.0]
[1778904711808,57.77,79033.38,0.0,-1.0,0.0,0.0]
[1778904711842,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778904721584,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778904724349,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778904724559,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778904724613,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778904725333,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778904725559,57.77,79034.38,0.0,-1.0,0.0,0.0]
[1778904731655,57.77,79034.42,0.0,-1.0,0.0,0.0]
[1778904732662,57.77,79037.43,0.0,-1.0,0.0,0.0]
[1778904734676,57.77,79040.58,0.0,-1.0,0.0,0.0]
[1778904735036,57.77,79040.58,0.0,-1.0,0.0,0.0]
[1778904735057,57.77,79040.58,0.0,-1.0,0.0,0.0]
[1778904735683,57.77,79042.65,0.0,-1.0,0.0,0.0]
[1778904736146,57.77,79042.65,0.0,-1.0,0.0,0.0]
[1778904736308,57.77,79042.65,0.0,-1.0,0.0,0.0]
[1778904736690,57.77,79043.33,0.0,-1.0,0.0,0.0]
[1778904737697,57.77,79044.62,0.0,-1.0,0.0,0.0]
[1778904742668,57.77,79044.73,0.0,-1.0,0.0,0.0]
[1778904742808,57.77,79044.73,0.0,-1.0,0.0,0.0]
[1778904742828,57.77,79044.89,0.0,-1.0,0.0,0.0]
[1778904743287,57.77,79044.89,0.0,-1.0,0.0,0.0]
[1778904743309,57.77,79044.89,0.0,-1.0,0.0,0.0]
[1778904748774,57.77,79045.84,0.0,-1.0,0.0,0.0]
[1778904751795,57.77,79045.8,0.0,-1.0,0.0,0.0]
[1778904755823,57.77,79050.17,0.0,-1.0,0.0,0.0]
[1778904757997,57.77,79050.54,0.0,-1.0,0.0,0.0]
[1778904757837,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778904758058,57.77,79055.51,0.0,-1.0,0.0,0.0]
[1778904758846,57.77,79060.21,0.0,-1.0,0.0,0.0]
[1778904759494,57.77,79060.21,0.0,-1.0,0.0,0.0]
[1778904759560,57.77,79060.21,0.0,-1.0,0.0,0.0]
[1778904766902,57.77,79060.83,0.0,-1.0,0.0,0.0]
[1778904768662,57.77,79060.83,0.0,-1.0,0.0,0.0]
[1778904768807,57.77,79060.83,0.0,-1.0,0.0,0.0]
[1778904768908,57.77,79060.83,0.0,-1.0,0.0,0.0]
[1778904769745,57.77,79060.83,0.0,-1.0,0.0,0.0]
[1778904769807,57.77,79060.83,0.0,-1.0,0.0,0.0]
[1778904770930,57.77,79061.5,0.0,-1.0,0.0,0.0]
[1778904779993,57.77,79061.76,0.0,-1.0,0.0,0.0]
[1778904783014,57.77,79062.36,0.0,-1.0,0.0,0.0]
[1778904788550,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904788559,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904788576,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904789526,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904789559,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904796105,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904797962,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904798057,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904798168,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904799085,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904799309,57.77,79062.75,0.0,-1.0,0.0,0.0]
[1778904807182,57.77,79062.22,0.0,-1.0,0.0,0.0]
[1778904817898,57.77,79062.15,0.0,-1.0,0.0,0.0]
[1778904817999,57.77,79062.15,0.0,-1.0,0.0,0.0]
[1778904822288,57.77,79060.04,0.0,-1.0,0.0,0.0]
[1778904823426,57.77,79060.04,0.0,-1.0,0.0,0.0]
[1778904823568,57.77,79060.04,0.0,-1.0,0.0,0.0]
[1778904823603,57.77,79059.5,0.0,-1.0,0.0,0.0]
[1778904824622,57.77,79059.5,0.0,-1.0,0.0,0.0]
[1778904824812,57.77,79059.5,0.0,-1.0,0.0,0.0]
[1778904825309,57.77,79058.76,0.0,-1.0,0.0,0.0]
[1778904826317,57.77,79058.02,0.0,-1.0,0.0,0.0]
[1778904827323,57.77,79057.49,0.0,-1.0,0.0,0.0]
[1778904828330,57.77,79056.33,0.0,-1.0,0.0,0.0]
[1778904833365,57.77,79055.89,0.0,-1.0,0.0,0.0]
[1778904838400,57.77,79056.01,0.0,-1.0,0.0,0.0]
[1778904842726,57.77,79056.01,0.0,-1.0,0.0,0.0]
[1778904842808,57.77,79056.01,0.0,-1.0,0.0,0.0]
[1778904842909,57.77,79056.02,0.0,-1.0,0.0,0.0]
[1778904843588,57.77,79056.02,0.0,-1.0,0.0,0.0]
[1778904843809,57.77,79056.02,0.0,-1.0,0.0,0.0]
[1778904849477,57.77,79055.64,0.0,-1.0,0.0,0.0]
[1778904851544,57.77,79055.59,0.0,-1.0,0.0,0.0]
[1778904851559,57.77,79055.59,0.0,-1.0,0.0,0.0]
[1778904851645,57.77,79054.81,0.0,-1.0,0.0,0.0]
[1778904852498,57.77,79051.68,0.0,-1.0,0.0,0.0]
[1778904853522,57.77,79051.68,0.0,-1.0,0.0,0.0]
[1778904853562,57.77,79051.68,0.0,-1.0,0.0,0.0]
[1778904853583,57.77,79050.79,0.0,-1.0,0.0,0.0]
[1778904859547,57.77,79050.48,0.0,-1.0,0.0,0.0]
[1778904863590,57.77,79050.48,0.0,-1.0,0.0,0.0]
[1778904863744,57.77,79050.48,0.0,-1.0,0.0,0.0]
[1778904863807,57.77,79050.48,0.0,-1.0,0.0,0.0]
[1778904863892,57.77,79050.16,0.0,-1.0,0.0,0.0]
[1778904869617,57.77,79049.54,0.0,-1.0,0.0,0.0]
[1778904871631,57.77,79049.36,0.0,-1.0,0.0,0.0]
[1778904876597,57.77,79049.47,0.0,-1.0,0.0,0.0]
[1778904876808,57.77,79049.47,0.0,-1.0,0.0,0.0]
[1778904876909,57.77,79049.95,0.0,-1.0,0.0,0.0]
[1778904877675,57.77,79049.95,0.0,-1.0,0.0,0.0]
[1778904877809,57.77,79049.95,0.0,-1.0,0.0,0.0]
[1778904884722,57.77,79049.23,0.0,-1.0,0.0,0.0]
[1778904889758,57.77,79049.68,0.0,-1.0,0.0,0.0]
[1778904891724,57.77,79049.65,0.0,-1.0,0.0,0.0]
[1778904891807,57.77,79049.65,0.0,-1.0,0.0,0.0]
[1778904891820,57.77,79049.61,0.0,-1.0,0.0,0.0]
[1778904893141,57.77,79049.61,0.0,-1.0,0.0,0.0]
[1778904893308,57.77,79049.66,0.0,-1.0,0.0,0.0]
[1778904898821,57.77,79048.74,0.0,-1.0,0.0,0.0]
[1778904899828,57.77,79048.09,0.0,-1.0,0.0,0.0]
[1778904900474,57.77,79048.09,0.0,-1.0,0.0,0.0]
[1778904900559,57.77,79048.09,0.0,-1.0,0.0,0.0]
[1778904900835,57.77,79048.19,0.0,-1.0,0.0,0.0]
[1778904902114,57.77,79048.19,0.0,-1.0,0.0,0.0]
[1778904902309,57.77,79048.07,0.0,-1.0,0.0,0.0]
[1778904911912,57.77,79048.1,0.0,-1.0,0.0,0.0]
[1778904912610,57.77,79048.1,0.0,-1.0,0.0,0.0]
[1778904912810,57.77,79048.1,0.0,-1.0,0.0,0.0]
[1778904912919,57.77,79048.24,0.0,-1.0,0.0,0.0]
[1778904914174,57.77,79048.24,0.0,-1.0,0.0,0.0]
[1778904914307,57.77,79048.44,0.0,-1.0,0.0,0.0]
[1778904921982,57.77,79048.56,0.0,-1.0,0.0,0.0]
[1778904922844,57.77,79048.56,0.0,-1.0,0.0,0.0]
[1778904923057,57.77,79048.56,0.0,-1.0,0.0,0.0]
[1778904923144,57.77,79049.56,0.0,-1.0,0.0,0.0]
[1778904923996,57.77,79050.16,0.0,-1.0,0.0,0.0]
[1778904924912,57.77,79050.16,0.0,-1.0,0.0,0.0]
[1778904925058,57.77,79050.16,0.0,-1.0,0.0,0.0]
[1778904926012,57.77,79053.75,0.0,-1.0,0.0,0.0]
[1778904927019,57.77,79054.19,0.0,-1.0,0.0,0.0]
[1778904928026,57.77,79052.66,0.0,-1.0,0.0,0.0]
[1778904928680,57.77,79052.66,0.0,-1.0,0.0,0.0]
[1778904928808,57.77,79052.66,0.0,-1.0,0.0,0.0]
[1778904929033,57.77,79050.37,0.0,-1.0,0.0,0.0]
[1778904929244,57.77,79050.37,0.0,-1.0,0.0,0.0]
[1778904929308,57.77,79050.37,0.0,-1.0,0.0,0.0]
[1778904930040,57.77,79049.75,0.0,-1.0,0.0,0.0]
[1778904931047,57.77,79049.86,0.0,-1.0,0.0,0.0]
[1778904933061,57.77,79049.2,0.0,-1.0,0.0,0.0]
[1778904935096,57.77,79049.11,0.0,-1.0,0.0,0.0]
[1778904935165,57.77,79048.53,0.0,-1.0,0.0,0.0]
[1778904935309,57.77,79048.53,0.0,-1.0,0.0,0.0]
[1778904941117,57.77,79048.2,0.0,-1.0,0.0,0.0]
[1778904942124,57.77,79052.4,0.0,-1.0,0.0,0.0]
[1778904943131,57.77,79053.92,0.0,-1.0,0.0,0.0]
[1778904943265,57.77,79053.92,0.0,-1.0,0.0,0.0]
[1778904943308,57.77,79053.92,0.0,-1.0,0.0,0.0]
[1778904943560,57.77,79053.92,0.0,-1.0,0.0,0.0]
[1778904944138,57.77,79054.69,0.0,-1.0,0.0,0.0]
[1778904953201,57.77,79054.9,0.0,-1.0,0.0,0.0]
[1778904955381,57.77,79057.38,0.0,-1.0,0.0,0.0]
[1778904955559,57.77,79057.38,0.0,-1.0,0.0,0.0]
[1778904961259,57.77,79057.35,0.0,-1.0,0.0,0.0]
[1778904963152,57.77,79057.35,0.0,-1.0,0.0,0.0]
[1778904963309,57.77,79057.28,0.0,-1.0,0.0,0.0]
[1778904964462,57.77,79057.25,0.0,-1.0,0.0,0.0]
[1778904964560,57.77,79057.25,0.0,-1.0,0.0,0.0]
[1778904969285,57.77,79057.22,0.0,-1.0,0.0,0.0]
[1778904969309,57.77,79057.22,0.0,-1.0,0.0,0.0]
[1778904973635,57.77,79054.45,0.0,-1.0,0.0,0.0]
[1778904973808,57.77,79054.45,0.0,-1.0,0.0,0.0]
[1778904973909,57.77,79049.98,0.0,-1.0,0.0,0.0]
[1778904974688,57.77,79049.98,0.0,-1.0,0.0,0.0]
[1778904974812,57.77,79049.98,0.0,-1.0,0.0,0.0]
[1778904980392,57.77,79048.48,0.0,-1.0,0.0,0.0]
[1778904984036,57.77,79048.45,0.0,-1.0,0.0,0.0]
[1778904984057,57.77,79048.45,0.0,-1.0,0.0,0.0]
[1778904993483,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778904998518,57.77,79048.4,0.0,-1.0,0.0,0.0]
[1778905005357,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778905005558,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778905007198,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778905007307,57.77,79048.38,0.0,-1.0,0.0,0.0]
[1778905014631,57.77,79048.55,0.0,-1.0,0.0,0.0]
[1778905020673,57.77,79048.2,0.0,-1.0,0.0,0.0]
[1778905023711,57.77,79050.6,0.0,-1.0,0.0,0.0]
[1778905023808,57.77,79050.6,0.0,-1.0,0.0,0.0]
[1778905029738,57.77,79052.13,0.0,-1.0,0.0,0.0]
[1778905032284,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778905032308,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778905033921,57.77,79052.79,0.0,-1.0,0.0,0.0]
[1778905034062,57.77,79052.79,0.0,-1.0,0.0,0.0]
[1778905039808,57.77,79053.46,0.0,-1.0,0.0,0.0]
[1778905045082,57.77,79054.47,0.0,-1.0,0.0,0.0]
[1778905045308,57.77,79054.47,0.0,-1.0,0.0,0.0]
[1778905050885,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778905052172,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778905052308,57.77,79057.45,0.0,-1.0,0.0,0.0]
[1778905053670,57.77,79059.82,0.0,-1.0,0.0,0.0]
[1778905053807,57.77,79059.82,0.0,-1.0,0.0,0.0]
[1778905059948,57.77,79060.26,0.0,-1.0,0.0,0.0]
[1778905064530,57.77,79060.26,0.0,-1.0,0.0,0.0]
[1778905064559,57.77,79060.26,0.0,-1.0,0.0,0.0]
[1778905070019,57.77,79060.84,0.0,-1.0,0.0,0.0]
[1778905072445,57.77,79060.97,0.0,-1.0,0.0,0.0]
[1778905072559,57.77,79060.97,0.0,-1.0,0.0,0.0]
[1778905073541,57.77,79061.19,0.0,-1.0,0.0,0.0]
[1778905073558,57.77,79061.19,0.0,-1.0,0.0,0.0]
[1778905074047,57.77,79061.14,0.0,-1.0,0.0,0.0]
[1778905088151,57.77,79060.99,0.0,-1.0,0.0,0.0]
[1778905093187,57.77,79060.58,0.0,-1.0,0.0,0.0]
[1778905096227,57.77,79060.73,0.0,-1.0,0.0,0.0]
[1778905096308,57.77,79060.73,0.0,-1.0,0.0,0.0]
[1778905102250,57.77,79061.09,0.0,-1.0,0.0,0.0]
[1778905107285,57.77,79061.97,0.0,-1.0,0.0,0.0]
[1778905109971,57.77,79061.38,0.0,-1.0,0.0,0.0]
[1778905110058,57.77,79061.38,0.0,-1.0,0.0,0.0]
[1778905111314,57.77,79061.89,0.0,-1.0,0.0,0.0]
[1778905111690,57.77,79061.89,0.0,-1.0,0.0,0.0]
[1778905111809,57.77,79061.89,0.0,-1.0,0.0,0.0]
[1778905112320,57.77,79061.67,0.0,-1.0,0.0,0.0]
[1778905116348,57.77,79060.46,0.0,-1.0,0.0,0.0]
[1778905117355,57.77,79057.46,0.0,-1.0,0.0,0.0]
[1778905117664,57.77,79057.46,0.0,-1.0,0.0,0.0]
[1778905117809,57.77,79057.46,0.0,-1.0,0.0,0.0]
[1778905118362,57.77,79052.24,0.0,-1.0,0.0,0.0]
[1778905129439,57.77,79052.45,0.0,-1.0,0.0,0.0]
[1778905130888,57.77,79052.45,0.0,-1.0,0.0,0.0]
[1778905131057,57.77,79052.45,0.0,-1.0,0.0,0.0]
[1778905131264,57.77,79052.45,0.0,-1.0,0.0,0.0]
[1778905131309,57.77,79052.45,0.0,-1.0,0.0,0.0]
[1778905131319,57.77,79052.45,0.0,-1.0,0.0,0.0]
[1778905136488,57.77,79052.6,0.0,-1.0,0.0,0.0]
[1778905141523,57.77,79052.42,0.0,-1.0,0.0,0.0]
[1778905148572,57.77,79052.95,0.0,-1.0,0.0,0.0]
[1778905150586,57.77,79053.96,0.0,-1.0,0.0,0.0]
[1778905151610,57.77,79053.96,0.0,-1.0,0.0,0.0]
[1778905151808,57.77,79053.96,0.0,-1.0,0.0,0.0]
[1778905158642,57.77,79054.16,0.0,-1.0,0.0,0.0]
[1778905162789,57.77,79054.16,0.0,-1.0,0.0,0.0]
[1778905162810,57.77,79054.16,0.0,-1.0,0.0,0.0]
[1778905162944,57.77,79057.1,0.0,-1.0,0.0,0.0]
[1778905164809,57.77,79057.68,0.0,-1.0,0.0,0.0]
[1778905165058,57.77,79057.68,0.0,-1.0,0.0,0.0]
[1778905165159,57.77,79057.94,0.0,-1.0,0.0,0.0]
[1778905170571,57.77,79058.21,0.0,-1.0,0.0,0.0]
[1778905170808,57.77,79058.21,0.0,-1.0,0.0,0.0]
[1778905171734,57.77,79058.0,0.0,-1.0,0.0,0.0]
[1778905177775,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778905181272,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778905181308,57.77,79057.59,0.0,-1.0,0.0,0.0]
[1778905181373,57.77,79057.58,0.0,-1.0,0.0,0.0]
[1778905184041,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778905184058,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778905188005,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778905188058,57.77,79057.48,0.0,-1.0,0.0,0.0]
[1778905188159,57.77,79054.95,0.0,-1.0,0.0,0.0]
[1778905189270,57.77,79054.95,0.0,-1.0,0.0,0.0]
[1778905189308,57.77,79054.95,0.0,-1.0,0.0,0.0]
[1778905189409,57.77,79051.92,0.0,-1.0,0.0,0.0]
[1778905189859,57.77,79042.34,0.0,-1.0,0.0,0.0]
[1778905190959,57.77,79042.34,0.0,-1.0,0.0,0.0]
[1778905191059,57.77,79042.34,0.0,-1.0,0.0,0.0]
[1778905191060,57.77,79041.01,0.0,-1.0,0.0,0.0]
[1778905194894,57.77,79039.26,0.0,-1.0,0.0,0.0]
[1778905199929,57.77,79039.13,0.0,-1.0,0.0,0.0]
[1778905202950,57.77,79040.79,0.0,-1.0,0.0,0.0]
[1778905204764,57.77,79041.3,0.0,-1.0,0.0,0.0]
[1778905204808,57.77,79041.3,0.0,-1.0,0.0,0.0]
[1778905213435,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778905213560,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778905214099,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778905214310,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778905214411,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778905220079,57.77,79041.49,0.0,-1.0,0.0,0.0]
[1778905225113,57.77,79041.52,0.0,-1.0,0.0,0.0]
[1778905232365,57.77,79041.49,0.0,-1.0,0.0,0.0]
[1778905232399,57.77,79041.49,0.0,-1.0,0.0,0.0]
[1778905232466,57.77,79041.77,0.0,-1.0,0.0,0.0]
[1778905235143,57.77,79041.73,0.0,-1.0,0.0,0.0]
[1778905235322,57.77,79041.73,0.0,-1.0,0.0,0.0]
[1778905235422,57.77,79041.73,0.0,-1.0,0.0,0.0]
[1778905241225,57.77,79041.93,0.0,-1.0,0.0,0.0]
[1778905242532,57.77,79041.93,0.0,-1.0,0.0,0.0]
[1778905242560,57.77,79041.93,0.0,-1.0,0.0,0.0]
[1778905243239,57.77,79044.64,0.0,-1.0,0.0,0.0]
[1778905244246,57.77,79047.05,0.0,-1.0,0.0,0.0]
[1778905248551,57.77,79047.02,0.0,-1.0,0.0,0.0]
[1778905248561,57.77,79047.02,0.0,-1.0,0.0,0.0]
[1778905250288,57.77,79047.2,0.0,-1.0,0.0,0.0]
[1778905254316,57.77,79045.45,0.0,-1.0,0.0,0.0]
[1778905255563,57.77,79045.7,0.0,-1.0,0.0,0.0]
[1778905257337,57.77,79044.63,0.0,-1.0,0.0,0.0]
[1778905257805,57.77,79044.63,0.0,-1.0,0.0,0.0]
[1778905258059,57.77,79044.63,0.0,-1.0,0.0,0.0]
[1778905258344,57.77,79045.16,0.0,-1.0,0.0,0.0]
[1778905263379,57.77,79045.11,0.0,-1.0,0.0,0.0]
[1778905272539,57.77,79045.13,0.0,-1.0,0.0,0.0]
[1778905275560,57.77,79045.17,0.0,-1.0,0.0,0.0]
[1778905287027,57.77,79045.07,0.0,-1.0,0.0,0.0]
[1778905287560,57.77,79045.07,0.0,-1.0,0.0,0.0]
[1778905287549,57.77,79043.04,0.0,-1.0,0.0,0.0]
[1778905288556,57.77,79040.38,0.0,-1.0,0.0,0.0]
[1778905289932,57.77,79040.34,0.0,-1.0,0.0,0.0]
[1778905290058,57.77,79040.34,0.0,-1.0,0.0,0.0]
[1778905290570,57.77,79040.24,0.0,-1.0,0.0,0.0]
[1778905292584,57.77,79040.27,0.0,-1.0,0.0,0.0]
[1778905297619,57.77,79040.27,0.0,-1.0,0.0,0.0]
[1778905304668,57.77,79040.41,0.0,-1.0,0.0,0.0]
[1778905308696,57.77,79041.11,0.0,-1.0,0.0,0.0]
[1778905311646,57.77,79040.74,0.0,-1.0,0.0,0.0]
[1778905311657,57.77,79040.74,0.0,-1.0,0.0,0.0]
[1778905314738,57.77,79042.73,0.0,-1.0,0.0,0.0]
[1778905315745,57.77,79045.25,0.0,-1.0,0.0,0.0]
[1778905317044,57.77,79045.25,0.0,-1.0,0.0,0.0]
[1778905317062,57.77,79045.25,0.0,-1.0,0.0,0.0]
[1778905317418,57.77,79045.25,0.0,-1.0,0.0,0.0]
[1778905317559,57.77,79045.25,0.0,-1.0,0.0,0.0]
[1778905317510,57.77,79045.36,0.0,-1.0,0.0,0.0]
[1778905323801,57.77,79045.04,0.0,-1.0,0.0,0.0]
[1778905324808,57.77,79046.1,0.0,-1.0,0.0,0.0]
[1778905326827,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778905327058,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778905327242,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778905327309,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778905327340,57.77,79046.37,0.0,-1.0,0.0,0.0]
[1778905328838,57.77,79047.04,0.0,-1.0,0.0,0.0]
[1778905339913,57.77,79046.39,0.0,-1.0,0.0,0.0]
[1778905346962,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778905350976,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778905351058,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778905351326,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778905351560,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778905351618,57.77,79046.29,0.0,-1.0,0.0,0.0]
[1778905357032,57.77,79046.24,0.0,-1.0,0.0,0.0]
[1778905363074,57.77,79046.44,0.0,-1.0,0.0,0.0]
[1778905369116,57.77,79046.09,0.0,-1.0,0.0,0.0]
[1778905377172,57.77,79046.36,0.0,-1.0,0.0,0.0]
[1778905383214,57.77,79046.54,0.0,-1.0,0.0,0.0]
[1778905385228,57.77,79050.02,0.0,-1.0,0.0,0.0]
[1778905386235,57.77,79054.37,0.0,-1.0,0.0,0.0]
[1778905387651,57.77,79054.37,0.0,-1.0,0.0,0.0]
[1778905387662,57.77,79054.86,0.0,-1.0,0.0,0.0]
[1778905387809,57.77,79054.86,0.0,-1.0,0.0,0.0]
[1778905388045,57.77,79054.86,0.0,-1.0,0.0,0.0]
[1778905388058,57.77,79054.86,0.0,-1.0,0.0,0.0]
[1778905391270,57.77,79053.81,0.0,-1.0,0.0,0.0]
[1778905395832,57.77,79053.45,0.0,-1.0,0.0,0.0]
[1778905395960,57.77,79053.45,0.0,-1.0,0.0,0.0]
[1778905396058,57.77,79053.45,0.0,-1.0,0.0,0.0]
[1778905396305,57.77,79053.28,0.0,-1.0,0.0,0.0]
[1778905399326,57.77,79054.03,0.0,-1.0,0.0,0.0]
[1778905406375,57.77,79055.63,0.0,-1.0,0.0,0.0]
[1778905406928,57.77,79055.63,0.0,-1.0,0.0,0.0]
[1778905407059,57.77,79055.63,0.0,-1.0,0.0,0.0]
[1778905407160,57.77,79055.63,0.0,-1.0,0.0,0.0]
[1778905407309,57.77,79055.63,0.0,-1.0,0.0,0.0]
[1778905407384,57.77,79055.87,0.0,-1.0,0.0,0.0]
[1778905415440,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778905416819,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778905417059,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778905417132,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778905417308,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778905417340,57.77,79056.18,0.0,-1.0,0.0,0.0]
[1778905427015,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778905427059,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778905427114,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778905427308,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778905427341,57.77,79056.26,0.0,-1.0,0.0,0.0]
[1778905433569,57.77,79056.28,0.0,-1.0,0.0,0.0]
[1778905442636,57.77,79054.5,0.0,-1.0,0.0,0.0]
[1778905443643,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778905444295,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778905444309,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778905444525,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778905444561,57.77,79052.49,0.0,-1.0,0.0,0.0]
[1778905444650,57.77,79052.8,0.0,-1.0,0.0,0.0]
[1778905449685,57.77,79052.62,0.0,-1.0,0.0,0.0]
[1778905453484,57.77,79052.73,0.0,-1.0,0.0,0.0]
[1778905453559,57.77,79052.73,0.0,-1.0,0.0,0.0]
[1778905453585,57.77,79052.73,0.0,-1.0,0.0,0.0]
[1778905453773,57.77,79052.73,0.0,-1.0,0.0,0.0]
[1778905453809,57.77,79052.73,0.0,-1.0,0.0,0.0]
[1778905456734,57.77,79051.57,0.0,-1.0,0.0,0.0]
[1778905461770,57.77,79051.67,0.0,-1.0,0.0,0.0]
[1778905463369,57.77,79051.67,0.0,-1.0,0.0,0.0]
[1778905463560,57.77,79051.67,0.0,-1.0,0.0,0.0]
[1778905463619,57.77,79051.67,0.0,-1.0,0.0,0.0]
[1778905463659,57.77,79051.67,0.0,-1.0,0.0,0.0]
[1778905463807,57.77,79051.67,0.0,-1.0,0.0,0.0]
[1778905469825,57.77,79051.79,0.0,-1.0,0.0,0.0]
[1778905471839,57.77,79051.96,0.0,-1.0,0.0,0.0]
[1778905475867,57.77,79048.93,0.0,-1.0,0.0,0.0]
[1778905476874,57.77,79041.58,0.0,-1.0,0.0,0.0]
[1778905478474,57.77,79041.58,0.0,-1.0,0.0,0.0]
[1778905478560,57.77,79041.58,0.0,-1.0,0.0,0.0]
[1778905478661,57.77,79042.4,0.0,-1.0,0.0,0.0]
[1778905478801,57.77,79042.4,0.0,-1.0,0.0,0.0]
[1778905479058,57.77,79042.4,0.0,-1.0,0.0,0.0]
[1778905479895,57.77,79041.4,0.0,-1.0,0.0,0.0]
[1778905480902,57.77,79039.09,0.0,-1.0,0.0,0.0]
[1778905481909,57.77,79038.07,0.0,-1.0,0.0,0.0]
[1778905483923,57.77,79036.77,0.0,-1.0,0.0,0.0]
[1778905485347,57.77,79036.77,0.0,-1.0,0.0,0.0]
[1778905485564,57.77,79036.77,0.0,-1.0,0.0,0.0]
[1778905485689,57.77,79036.77,0.0,-1.0,0.0,0.0]
[1778905485790,57.77,79036.59,0.0,-1.0,0.0,0.0]
[1778905485809,57.77,79036.59,0.0,-1.0,0.0,0.0]
[1778905487951,57.77,79037.37,0.0,-1.0,0.0,0.0]
[1778905488958,57.77,79040.63,0.0,-1.0,0.0,0.0]
[1778905490185,57.77,79040.63,0.0,-1.0,0.0,0.0]
[1778905490309,57.77,79040.63,0.0,-1.0,0.0,0.0]
[1778905490666,57.77,79040.63,0.0,-1.0,0.0,0.0]
[1778905490767,57.77,79037.81,0.0,-1.0,0.0,0.0]
[1778905490808,57.77,79037.81,0.0,-1.0,0.0,0.0]
[1778905496014,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778905497791,57.77,79041.62,0.0,-1.0,0.0,0.0]
[1778905497020,57.77,79044.08,0.0,-1.0,0.0,0.0]
[1778905498136,57.77,79044.08,0.0,-1.0,0.0,0.0]
[1778905498308,57.77,79044.08,0.0,-1.0,0.0,0.0]
[1778905498347,57.77,79044.27,0.0,-1.0,0.0,0.0]
[1778905502056,57.77,79046.42,0.0,-1.0,0.0,0.0]
[1778905503063,57.77,79052.23,0.0,-1.0,0.0,0.0]
[1778905504339,57.77,79052.23,0.0,-1.0,0.0,0.0]
[1778905504559,57.77,79052.23,0.0,-1.0,0.0,0.0]
[1778905504693,57.77,79052.23,0.0,-1.0,0.0,0.0]
[1778905504809,57.77,79052.23,0.0,-1.0,0.0,0.0]
[1778905504794,57.77,79053.34,0.0,-1.0,0.0,0.0]
[1778905505077,57.77,79053.95,0.0,-1.0,0.0,0.0]
[1778905512126,57.77,79053.8,0.0,-1.0,0.0,0.0]
[1778905514658,57.77,79053.8,0.0,-1.0,0.0,0.0]
[1778905514808,57.77,79053.8,0.0,-1.0,0.0,0.0]
[1778905514750,57.77,79053.84,0.0,-1.0,0.0,0.0]
[1778905515026,57.77,79053.84,0.0,-1.0,0.0,0.0]
[1778905515058,57.77,79053.84,0.0,-1.0,0.0,0.0]
[1778905516154,57.77,79052.72,0.0,-1.0,0.0,0.0]
[1778905521189,57.77,79053.32,0.0,-1.0,0.0,0.0]
[1778905526224,57.77,79053.17,0.0,-1.0,0.0,0.0]
[1778905532364,57.77,79053.28,0.0,-1.0,0.0,0.0]
[1778905532465,57.77,79053.07,0.0,-1.0,0.0,0.0]
[1778905535287,57.77,79052.11,0.0,-1.0,0.0,0.0]
[1778905536294,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778905536985,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778905537058,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778905537427,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778905537560,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778905537661,57.77,79051.04,0.0,-1.0,0.0,0.0]
[1778905546364,57.77,79051.1,0.0,-1.0,0.0,0.0]
[1778905551400,57.77,79050.98,0.0,-1.0,0.0,0.0]
[1778905552407,57.77,79050.4,0.0,-1.0,0.0,0.0]
[1778905561474,57.77,79051.45,0.0,-1.0,0.0,0.0]
[1778905564102,57.77,79051.98,0.0,-1.0,0.0,0.0]
[1778905564308,57.77,79051.98,0.0,-1.0,0.0,0.0]
[1778905564604,57.77,79051.98,0.0,-1.0,0.0,0.0]
[1778905564807,57.77,79051.98,0.0,-1.0,0.0,0.0]
[1778905564845,57.77,79053.53,0.0,-1.0,0.0,0.0]
[1778905571572,57.77,79053.35,0.0,-1.0,0.0,0.0]
[1778905573112,57.77,79053.38,0.0,-1.0,0.0,0.0]
[1778905573308,57.77,79053.38,0.0,-1.0,0.0,0.0]
[1778905573492,57.77,79053.38,0.0,-1.0,0.0,0.0]
[1778905573566,57.77,79053.38,0.0,-1.0,0.0,0.0]
[1778905573667,57.77,79053.38,0.0,-1.0,0.0,0.0]
[1778905579628,57.77,79053.83,0.0,-1.0,0.0,0.0]
[1778905584663,57.77,79053.88,0.0,-1.0,0.0,0.0]
[1778905587684,57.77,79052.71,0.0,-1.0,0.0,0.0]
[1778905588445,57.77,79052.71,0.0,-1.0,0.0,0.0]
[1778905588559,57.77,79052.71,0.0,-1.0,0.0,0.0]
[1778905588692,57.77,79052.64,0.0,-1.0,0.0,0.0]
[1778905589069,57.77,79052.64,0.0,-1.0,0.0,0.0]
[1778905589308,57.77,79052.64,0.0,-1.0,0.0,0.0]
[1778905589699,57.77,79051.9,0.0,-1.0,0.0,0.0]
[1778905590706,57.77,79050.04,0.0,-1.0,0.0,0.0]
[1778905591713,57.77,79048.44,0.0,-1.0,0.0,0.0]
[1778905592924,57.77,79047.92,0.0,-1.0,0.0,0.0]
[1778905593059,57.77,79047.92,0.0,-1.0,0.0,0.0]
[1778905593727,57.77,79047.96,0.0,-1.0,0.0,0.0]
[1778905595985,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778905596059,57.77,79048.03,0.0,-1.0,0.0,0.0]
[1778905598762,57.77,79047.43,0.0,-1.0,0.0,0.0]
[1778905603797,57.77,79047.54,0.0,-1.0,0.0,0.0]
[1778905606014,57.77,79047.54,0.0,-1.0,0.0,0.0]
[1778905606057,57.77,79047.54,0.0,-1.0,0.0,0.0]
[1778905606065,57.77,79047.54,0.0,-1.0,0.0,0.0]
[1778905606307,57.77,79047.54,0.0,-1.0,0.0,0.0]
[1778905606818,57.77,79047.58,0.0,-1.0,0.0,0.0]
[1778905613867,57.77,79047.68,0.0,-1.0,0.0,0.0]
[1778905617895,57.77,79047.11,0.0,-1.0,0.0,0.0]
[1778905623937,57.77,79046.93,0.0,-1.0,0.0,0.0]
[1778905630986,57.77,79047.09,0.0,-1.0,0.0,0.0]
[1778905638461,57.77,79047.05,0.0,-1.0,0.0,0.0]
[1778905638559,57.77,79047.05,0.0,-1.0,0.0,0.0]
[1778905638910,57.77,79047.05,0.0,-1.0,0.0,0.0]
[1778905638660,57.77,79047.05,0.0,-1.0,0.0,0.0]
[1778905639058,57.77,79047.05,0.0,-1.0,0.0,0.0]
[1778905653140,57.77,79047.17,0.0,-1.0,0.0,0.0]
[1778905659182,57.77,79047.23,0.0,-1.0,0.0,0.0]
[1778905667238,57.77,79047.09,0.0,-1.0,0.0,0.0]
[1778905680329,57.77,79047.02,0.0,-1.0,0.0,0.0]
[1778905684911,57.77,79046.98,0.0,-1.0,0.0,0.0]
[1778905685058,57.77,79046.98,0.0,-1.0,0.0,0.0]
[1778905685454,57.77,79046.98,0.0,-1.0,0.0,0.0]
[1778905685561,57.77,79046.98,0.0,-1.0,0.0,0.0]
[1778905685662,57.77,79046.98,0.0,-1.0,0.0,0.0]
[1778905692413,57.77,79047.27,0.0,-1.0,0.0,0.0]
[1778905697246,57.77,79046.87,0.0,-1.0,0.0,0.0]
[1778905697308,57.77,79046.87,0.0,-1.0,0.0,0.0]
[1778905697349,57.77,79046.87,0.0,-1.0,0.0,0.0]
[1778905697560,57.77,79046.87,0.0,-1.0,0.0,0.0]
[1778905697661,57.77,79046.87,0.0,-1.0,0.0,0.0]
[1778905704497,57.77,79046.31,0.0,-1.0,0.0,0.0]
[1778905707518,57.77,79044.8,0.0,-1.0,0.0,0.0]
[1778905708183,57.77,79044.8,0.0,-1.0,0.0,0.0]
[1778905708307,57.77,79044.8,0.0,-1.0,0.0,0.0]
[1778905708712,57.77,79044.8,0.0,-1.0,0.0,0.0]
[1778905708809,57.77,79044.8,0.0,-1.0,0.0,0.0]
[1778905708863,57.77,79043.22,0.0,-1.0,0.0,0.0]
[1778905709533,57.77,79042.46,0.0,-1.0,0.0,0.0]
[1778905710540,57.77,79041.76,0.0,-1.0,0.0,0.0]
[1778905711547,57.77,79035.76,0.0,-1.0,0.0,0.0]
[1778905712193,57.77,79035.76,0.0,-1.0,0.0,0.0]
[1778905712308,57.77,79035.76,0.0,-1.0,0.0,0.0]
[1778905712554,57.77,79029.76,0.0,-1.0,0.0,0.0]
[1778905713038,57.77,79029.76,0.0,-1.0,0.0,0.0]
[1778905713059,57.77,79029.76,0.0,-1.0,0.0,0.0]
[1778905713561,57.77,79028.56,0.0,-1.0,0.0,0.0]
[1778905721617,57.77,79028.32,0.0,-1.0,0.0,0.0]
[1778905724671,57.77,79027.86,0.0,-1.0,0.0,0.0]
[1778905724808,57.77,79027.86,0.0,-1.0,0.0,0.0]
[1778905724826,57.77,79027.89,0.0,-1.0,0.0,0.0]
[1778905725359,57.77,79027.89,0.0,-1.0,0.0,0.0]
[1778905725558,57.77,79027.89,0.0,-1.0,0.0,0.0]
[1778905725645,57.77,79026.75,0.0,-1.0,0.0,0.0]
[1778905730680,57.77,79026.66,0.0,-1.0,0.0,0.0]
[1778905735715,57.77,79026.55,0.0,-1.0,0.0,0.0]
[1778905736722,57.77,79025.21,0.0,-1.0,0.0,0.0]
[1778905737235,57.77,79025.21,0.0,-1.0,0.0,0.0]
[1778905737310,57.77,79025.21,0.0,-1.0,0.0,0.0]
[1778905737650,57.77,79025.21,0.0,-1.0,0.0,0.0]
[1778905737809,57.77,79025.21,0.0,-1.0,0.0,0.0]
[1778905737910,57.77,79025.24,0.0,-1.0,0.0,0.0]
[1778905743771,57.77,79024.89,0.0,-1.0,0.0,0.0]
[1778905748806,57.77,79024.05,0.0,-1.0,0.0,0.0]
[1778905749890,57.77,79024.05,0.0,-1.0,0.0,0.0]
[1778905750059,57.77,79024.05,0.0,-1.0,0.0,0.0]
[1778905750048,57.77,79023.9,0.0,-1.0,0.0,0.0]
[1778905750691,57.77,79023.9,0.0,-1.0,0.0,0.0]
[1778905750808,57.77,79023.9,0.0,-1.0,0.0,0.0]
[1778905750820,57.77,79023.93,0.0,-1.0,0.0,0.0]
[1778905753878,57.77,79022.91,0.0,-1.0,0.0,0.0]
[1778905754876,57.77,79018.83,0.0,-1.0,0.0,0.0]
[1778905755231,57.77,79018.83,0.0,-1.0,0.0,0.0]
[1778905755309,57.77,79018.83,0.0,-1.0,0.0,0.0]
[1778905755883,57.77,79017.6,0.0,-1.0,0.0,0.0]
[1778905756215,57.77,79017.6,0.0,-1.0,0.0,0.0]
[1778905756311,57.77,79017.6,0.0,-1.0,0.0,0.0]
[1778905762932,57.77,79017.26,0.0,-1.0,0.0,0.0]
[1778905768974,57.77,79017.74,0.0,-1.0,0.0,0.0]
[1778905771995,57.77,79018.28,0.0,-1.0,0.0,0.0]
[1778905773698,57.77,79018.29,0.0,-1.0,0.0,0.0]
[1778905773807,57.77,79018.29,0.0,-1.0,0.0,0.0]
[1778905774009,57.77,79017.66,0.0,-1.0,0.0,0.0]
[1778905774802,57.77,79017.66,0.0,-1.0,0.0,0.0]
[1778905774811,57.77,79017.66,0.0,-1.0,0.0,0.0]
[1778905780052,57.77,79017.48,0.0,-1.0,0.0,0.0]
[1778905784080,57.77,79017.02,0.0,-1.0,0.0,0.0]
[1778905785087,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778905785787,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778905785807,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778905786007,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778905786057,57.77,79013.68,0.0,-1.0,0.0,0.0]
[1778905786094,57.77,79013.71,0.0,-1.0,0.0,0.0]
[1778905787101,57.77,79015.03,0.0,-1.0,0.0,0.0]
[1778905788110,57.77,79015.45,0.0,-1.0,0.0,0.0]
[1778905789115,57.77,79015.05,0.0,-1.0,0.0,0.0]
[1778905795277,57.77,79015.05,0.0,-1.0,0.0,0.0]
[1778905795308,57.77,79015.05,0.0,-1.0,0.0,0.0]
[1778905795503,57.77,79014.9,0.0,-1.0,0.0,0.0]
[1778905796786,57.77,79014.9,0.0,-1.0,0.0,0.0]
[1778905796809,57.77,79014.9,0.0,-1.0,0.0,0.0]
[1778905801199,57.77,79015.52,0.0,-1.0,0.0,0.0]
[1778905803213,57.77,79016.15,0.0,-1.0,0.0,0.0]
[1778905805227,57.77,79016.54,0.0,-1.0,0.0,0.0]
[1778905809235,57.77,79016.54,0.0,-1.0,0.0,0.0]
[1778905809308,57.77,79016.54,0.0,-1.0,0.0,0.0]
[1778905809499,57.77,79017.8,0.0,-1.0,0.0,0.0]
[1778905810781,57.77,79017.8,0.0,-1.0,0.0,0.0]
[1778905810807,57.77,79017.8,0.0,-1.0,0.0,0.0]
[1778905810884,57.77,79018.2,0.0,-1.0,0.0,0.0]
[1778905811269,57.77,79017.53,0.0,-1.0,0.0,0.0]
[1778905815297,57.77,79015.68,0.0,-1.0,0.0,0.0]
[1778905816900,57.77,79015.68,0.0,-1.0,0.0,0.0]
[1778905817059,57.77,79015.68,0.0,-1.0,0.0,0.0]
[1778905817001,57.77,79011.86,0.0,-1.0,0.0,0.0]
[1778905817797,57.77,79015.14,0.0,-1.0,0.0,0.0]
[1778905818318,57.77,79016.58,0.0,-1.0,0.0,0.0]
[1778905819560,57.77,79016.58,0.0,-1.0,0.0,0.0]
[1778905819662,57.77,79017.14,0.0,-1.0,0.0,0.0]
[1778905821031,57.77,79017.14,0.0,-1.0,0.0,0.0]
[1778905821057,57.77,79017.14,0.0,-1.0,0.0,0.0]
[1778905826376,57.77,79018.62,0.0,-1.0,0.0,0.0]
[1778905831411,57.77,79019.13,0.0,-1.0,0.0,0.0]
[1778905840474,57.77,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,57.77,79019.25,0.0,-1.0,0.0,0.0]
[1778905851011,57.77,79014.45,0.0,-1.0,0.0,0.0]
[1778905851059,57.77,79014.45,0.0,-1.0,0.0,0.0]
[1778905852995,57.77,79013.05,0.0,-1.0,0.0,0.0]
[1778905853058,57.77,79013.05,0.0,-1.0,0.0,0.0]
[1778905858602,57.77,79017.07,0.0,-1.0,0.0,0.0]
[1778905858807,57.77,79017.07,0.0,-1.0,0.0,0.0]
[1778905870685,57.77,79016.93,0.0,-1.0,0.0,0.0]
[1778905871782,57.77,79016.93,0.0,-1.0,0.0,0.0]
[1778905871809,57.77,79016.93,0.0,-1.0,0.0,0.0]
[1778905874698,57.77,79012.96,0.0,-1.0,0.0,0.0]
[1778905874808,57.77,79012.96,0.0,-1.0,0.0,0.0]
[1778905875275,57.77,79013.66,0.0,-1.0,0.0,0.0]
[1778905875308,57.77,79013.66,0.0,-1.0,0.0,0.0]
[1778905880312,57.77,79011.52,0.0,-1.0,0.0,0.0]
[1778905880558,57.77,79011.52,0.0,-1.0,0.0,0.0]
[1778905885790,57.77,79010.17,0.0,-1.0,0.0,0.0]
[1778905886222,57.77,79010.17,0.0,-1.0,0.0,0.0]
[1778905886309,57.77,79010.17,0.0,-1.0,0.0,0.0]
[1778905887174,57.77,79010.17,0.0,-1.0,0.0,0.0]
[1778905887309,57.77,79008.94,0.0,-1.0,0.0,0.0]
[1778905893846,57.77,79008.9,0.0,-1.0,0.0,0.0]
[1778905896867,57.77,79000.47,0.0,-1.0,0.0,0.0]
[1778905898078,57.77,79000.47,0.0,-1.0,0.0,0.0]
[1778905898308,57.77,79000.24,0.0,-1.0,0.0,0.0]
[1778905902468,57.77,78997.92,0.0,-1.0,0.0,0.0]
[1778905902560,57.77,78997.92,0.0,-1.0,0.0,0.0]
[1778905904616,57.77,78997.95,0.0,-1.0,0.0,0.0]
[1778905904807,57.77,78997.95,0.0,-1.0,0.0,0.0]
[1778905906980,57.77,79000.51,0.0,-1.0,0.0,0.0]
[1778905907060,57.77,79000.51,0.0,-1.0,0.0,0.0]
[1778905912240,57.77,79003.81,0.0,-1.0,0.0,0.0]
[1778905913440,57.77,79000.84,0.0,-1.0,0.0,0.0]
[1778905913560,57.77,79000.84,0.0,-1.0,0.0,0.0]
[1778905916130,57.77,78997.77,0.0,-1.0,0.0,0.0]
[1778905916308,57.77,78998.12,0.0,-1.0,0.0,0.0]
[1778905921271,57.77,78995.35,0.0,-1.0,0.0,0.0]
[1778905921308,57.77,78995.35,0.0,-1.0,0.0,0.0]
[1778905923778,57.77,78993.88,0.0,-1.0,0.0,0.0]
[1778905923809,57.77,78993.88,0.0,-1.0,0.0,0.0]
[1778905929093,57.77,78992.1,0.0,-1.0,0.0,0.0]
[1778905934128,57.77,78990.72,0.0,-1.0,0.0,0.0]
[1778905935458,57.77,78987.7,0.0,-1.0,0.0,0.0]
[1778905935559,57.77,78987.7,0.0,-1.0,0.0,0.0]
[1778905940171,57.77,78978.79,0.0,-1.0,0.0,0.0]
[1778905941060,57.77,78978.79,0.0,-1.0,0.0,0.0]
[1778905941309,57.77,78977.42,0.0,-1.0,0.0,0.0]
[1778905944205,57.77,78976.59,0.0,-1.0,0.0,0.0]
[1778905944308,57.77,78975.64,0.0,-1.0,0.0,0.0]
[1778905946795,57.77,78978.23,0.0,-1.0,0.0,0.0]
[1778905946809,57.77,78978.23,0.0,-1.0,0.0,0.0]
[1778905948976,57.77,78978.31,0.0,-1.0,0.0,0.0]
[1778905949057,57.77,78978.31,0.0,-1.0,0.0,0.0]
[1778905954270,57.77,78978.51,0.0,-1.0,0.0,0.0]
[1778905959852,57.77,78977.36,0.0,-1.0,0.0,0.0]
[1778905960057,57.77,78977.36,0.0,-1.0,0.0,0.0]
[1778905962589,57.77,78973.27,0.0,-1.0,0.0,0.0]
[1778905962807,57.77,78973.27,0.0,-1.0,0.0,0.0]
[1778905968368,57.77,78973.11,0.0,-1.0,0.0,0.0]
[1778905973454,57.77,78973.18,0.0,-1.0,0.0,0.0]
[1778905973558,57.77,78973.18,0.0,-1.0,0.0,0.0]
[1778905979445,57.77,78973.31,0.0,-1.0,0.0,0.0]
[1778905980825,57.77,78973.31,0.0,-1.0,0.0,0.0]
[1778905982467,57.77,78963.26,0.0,-1.0,0.0,0.0]
[1778905984734,57.77,78964.14,0.0,-1.0,0.0,0.0]
[1778905989536,57.77,78944.61,0.0,-1.0,0.0,0.0]
[1778905990892,57.77,78944.61,0.0,-1.0,0.0,0.0]
[1778905990947,57.77,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,57.77,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,57.77,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,57.77,78901.55,0.0,-1.0,0.0,0.0]
[1778905994900,57.77,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,57.77,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,57.77,78881.44,0.0,-1.0,0.0,0.0]
[1778905996587,57.77,78882.75,0.0,-1.0,0.0,0.0]
[1778905997374,57.77,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,57.77,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,57.77,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,57.77,78841.92,0.0,-1.0,0.0,0.0]
[1778906001157,57.77,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,57.77,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,57.77,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,57.77,78859.82,0.0,-1.0,0.0,0.0]
[1778906003637,57.77,78858.99,0.0,-1.0,0.0,0.0]
[1778906004644,57.77,78855.85,0.0,-1.0,0.0,0.0]
[1778906005651,57.77,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,57.77,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,57.77,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,57.77,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,57.77,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,57.77,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,57.77,78858.85,0.0,-1.0,0.0,0.0]
[1778906014431,57.77,78859.28,0.0,-1.0,0.0,0.0]
[1778906014558,57.77,78859.28,0.0,-1.0,0.0,0.0]
[1778906014715,57.77,78862.32,0.0,-1.0,0.0,0.0]
[1778906015722,57.77,78864.45,0.0,-1.0,0.0,0.0]
[1778906016729,57.77,78866.43,0.0,-1.0,0.0,0.0]
[1778906017879,57.77,78866.43,0.0,-1.0,0.0,0.0]
[1778906018059,57.77,78866.43,0.0,-1.0,0.0,0.0]
[1778906018153,57.77,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,57.77,78872.35,0.0,-1.0,0.0,0.0]
[1778906019858,57.77,78872.35,0.0,-1.0,0.0,0.0]
[1778906019959,57.77,78877.46,0.0,-1.0,0.0,0.0]
[1778906021309,57.77,78877.46,0.0,-1.0,0.0,0.0]
[1778906021315,57.77,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,57.77,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,57.77,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,57.77,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,57.77,78903.73,0.0,-1.0,0.0,0.0]
[1778906029832,57.77,78905.83,0.0,-1.0,0.0,0.0]
[1778906033006,57.77,78912.75,0.0,-1.0,0.0,0.0]
[1778906033061,57.77,78912.75,0.0,-1.0,0.0,0.0]
[1778906033309,57.77,78912.75,0.0,-1.0,0.0,0.0]
[1778906033162,57.77,78913.36,0.0,-1.0,0.0,0.0]
[1778906033848,57.77,78909.97,0.0,-1.0,0.0,0.0]
[1778906035862,57.77,78910.91,0.0,-1.0,0.0,0.0]
[1778906039890,57.77,78909.92,0.0,-1.0,0.0,0.0]
[1778906040897,57.77,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,57.77,78900.85,0.0,-1.0,0.0,0.0]
[1778906042911,57.77,78900.12,0.0,-1.0,0.0,0.0]
[1778906044929,57.77,78900.21,0.0,-1.0,0.0,0.0]
[1778906045058,57.77,78900.21,0.0,-1.0,0.0,0.0]
[1778906045090,57.77,78900.18,0.0,-1.0,0.0,0.0]
[1778906045581,57.77,78900.18,0.0,-1.0,0.0,0.0]
[1778906045808,57.77,78900.18,0.0,-1.0,0.0,0.0]
[1778906048953,57.77,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,57.77,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,57.77,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,57.77,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,57.77,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,57.77,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,57.77,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,57.77,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,57.77,78925.45,0.0,-1.0,0.0,0.0]
[1778906058637,57.77,78925.44,0.0,-1.0,0.0,0.0]
[1778906058808,57.77,78925.44,0.0,-1.0,0.0,0.0]
[1778906059020,57.77,78925.44,0.0,-1.0,0.0,0.0]
[1778906059059,57.77,78925.44,0.0,-1.0,0.0,0.0]
[1778906059121,57.77,78925.47,0.0,-1.0,0.0,0.0]
[1778906060034,57.77,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,57.77,78918.4,0.0,-1.0,0.0,0.0]
[1778906064372,57.77,78919.02,0.0,-1.0,0.0,0.0]
[1778906064062,57.77,78917.65,0.0,-1.0,0.0,0.0]
[1778906064563,57.77,78917.65,0.0,-1.0,0.0,0.0]
[1778906064616,57.77,78917.65,0.0,-1.0,0.0,0.0]
[1778906064808,57.77,78917.65,0.0,-1.0,0.0,0.0]
[1778906065069,57.77,78916.9,0.0,-1.0,0.0,0.0]
[1778906067083,57.77,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,57.77,78909.67,0.0,-1.0,0.0,0.0]
[1778906069421,57.77,78909.74,0.0,-1.0,0.0,0.0]
[1778906069559,57.77,78909.74,0.0,-1.0,0.0,0.0]
[1778906069773,57.77,78909.74,0.0,-1.0,0.0,0.0]
[1778906069808,57.77,78909.74,0.0,-1.0,0.0,0.0]
[1778906070104,57.77,78909.8,0.0,-1.0,0.0,0.0]
[1778906071111,57.77,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,57.77,78912.6,0.0,-1.0,0.0,0.0]
[1778906073125,57.77,78911.81,0.0,-1.0,0.0,0.0]
[1778906074172,57.77,78911.81,0.0,-1.0,0.0,0.0]
[1778906074308,57.77,78911.81,0.0,-1.0,0.0,0.0]
[1778906074271,57.77,78907.14,0.0,-1.0,0.0,0.0]
[1778906074543,57.77,78907.14,0.0,-1.0,0.0,0.0]
[1778906074559,57.77,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,57.77,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,57.77,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,57.77,78900.39,0.0,-1.0,0.0,0.0]
[1778906077626,57.77,78900.39,0.0,-1.0,0.0,0.0]
[1778906077817,57.77,78900.39,0.0,-1.0,0.0,0.0]
[1778906078201,57.77,78900.39,0.0,-1.0,0.0,0.0]
[1778906078311,57.77,78900.39,0.0,-1.0,0.0,0.0]
[1778906078355,57.77,78900.78,0.0,-1.0,0.0,0.0]
[1778906080174,57.77,78900.11,0.0,-1.0,0.0,0.0]
[1778906082188,57.77,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,57.77,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,57.77,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,57.77,78877.2,0.0,-1.0,0.0,0.0]
[1778906086428,57.77,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,57.77,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,57.77,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,57.77,78867.99,0.0,-1.0,0.0,0.0]
[1778906090355,57.77,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,57.77,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,57.77,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,57.77,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,57.77,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,57.77,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,57.77,78871.83,0.0,-1.0,0.0,0.0]
[1778906095931,57.77,78871.83,0.0,-1.0,0.0,0.0]
[1778906096059,57.77,78871.83,0.0,-1.0,0.0,0.0]
[1778906096292,57.77,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,57.77,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,57.77,78888.46,0.0,-1.0,0.0,0.0]
[1778906101853,57.77,78887.91,0.0,-1.0,0.0,0.0]
[1778906102058,57.77,78887.91,0.0,-1.0,0.0,0.0]
[1778906102221,57.77,78887.91,0.0,-1.0,0.0,0.0]
[1778906102316,57.77,78887.91,0.0,-1.0,0.0,0.0]
[1778906102334,57.77,78887.81,0.0,-1.0,0.0,0.0]
[1778906107370,57.77,78888.61,0.0,-1.0,0.0,0.0]
[1778906108376,57.77,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,57.77,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,57.77,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,57.77,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,57.77,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,57.77,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,57.77,78922.23,0.0,-1.0,0.0,0.0]
[1778906115626,57.77,78922.11,0.0,-1.0,0.0,0.0]
[1778906115809,57.77,78922.11,0.0,-1.0,0.0,0.0]
[1778906116098,57.77,78922.11,0.0,-1.0,0.0,0.0]
[1778906116308,57.77,78922.11,0.0,-1.0,0.0,0.0]
[1778906116432,57.77,78922.86,0.0,-1.0,0.0,0.0]
[1778906118450,57.77,78918.68,0.0,-1.0,0.0,0.0]
[1778906120257,57.77,78918.68,0.0,-1.0,0.0,0.0]
[1778906120309,57.77,78918.68,0.0,-1.0,0.0,0.0]
[1778906120352,57.77,78916.37,0.0,-1.0,0.0,0.0]
[1778906120651,57.77,78916.37,0.0,-1.0,0.0,0.0]
[1778906120808,57.77,78916.37,0.0,-1.0,0.0,0.0]
[1778906121467,57.77,78917.6,0.0,-1.0,0.0,0.0]
[1778906122474,57.77,78918.78,0.0,-1.0,0.0,0.0]
[1778906124488,57.77,78919.45,0.0,-1.0,0.0,0.0]
[1778906125495,57.77,78922.47,0.0,-1.0,0.0,0.0]
[1778906127299,57.77,78922.47,0.0,-1.0,0.0,0.0]
[1778906127309,57.77,78922.47,0.0,-1.0,0.0,0.0]
[1778906127395,57.77,78923.06,0.0,-1.0,0.0,0.0]
[1778906127542,57.77,78923.06,0.0,-1.0,0.0,0.0]
[1778906127560,57.77,78923.06,0.0,-1.0,0.0,0.0]
[1778906127598,57.77,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,57.77,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,57.77,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,57.77,78921.09,0.0,-1.0,0.0,0.0]
[1778906133553,57.77,78922.6,0.0,-1.0,0.0,0.0]
[1778906135275,57.77,78922.6,0.0,-1.0,0.0,0.0]
[1778906135310,57.77,78922.6,0.0,-1.0,0.0,0.0]
[1778906135376,57.77,78921.93,0.0,-1.0,0.0,0.0]
[1778906135548,57.77,78921.93,0.0,-1.0,0.0,0.0]
[1778906135562,57.77,78921.93,0.0,-1.0,0.0,0.0]
[1778906139596,57.77,78922.81,0.0,-1.0,0.0,0.0]
[1778906142617,57.77,78920.19,0.0,-1.0,0.0,0.0]
[1778906143624,57.77,78915.22,0.0,-1.0,0.0,0.0]
[1778906144636,57.77,78915.22,0.0,-1.0,0.0,0.0]
[1778906144809,57.77,78915.22,0.0,-1.0,0.0,0.0]
[1778906144979,57.77,78915.22,0.0,-1.0,0.0,0.0]
[1778906145059,57.77,78915.22,0.0,-1.0,0.0,0.0]
[1778906145160,57.77,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,57.77,78909.47,0.0,-1.0,0.0,0.0]
[1778906147947,57.77,78909.47,0.0,-1.0,0.0,0.0]
[1778906148059,57.77,78909.47,0.0,-1.0,0.0,0.0]
[1778906148148,57.77,78908.03,0.0,-1.0,0.0,0.0]
[1778906149472,57.77,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,57.77,78906.98,0.0,-1.0,0.0,0.0]
[1778906149570,57.77,78906.98,0.0,-1.0,0.0,0.0]
[1778906151680,57.77,78913.07,0.0,-1.0,0.0,0.0]
[1778906152687,57.77,78916.1,0.0,-1.0,0.0,0.0]
[1778906153608,57.77,78916.1,0.0,-1.0,0.0,0.0]
[1778906153808,57.77,78916.1,0.0,-1.0,0.0,0.0]
[1778906153910,57.77,78916.1,0.0,-1.0,0.0,0.0]
[1778906154059,57.77,78916.1,0.0,-1.0,0.0,0.0]
[1778906154115,57.77,78915.72,0.0,-1.0,0.0,0.0]
[1778906158729,57.77,78915.06,0.0,-1.0,0.0,0.0]
[1778906159736,57.77,78917.05,0.0,-1.0,0.0,0.0]
[1778906160898,57.77,78917.05,0.0,-1.0,0.0,0.0]
[1778906161058,57.77,78917.05,0.0,-1.0,0.0,0.0]
[1778906161297,57.77,78917.05,0.0,-1.0,0.0,0.0]
[1778906161309,57.77,78917.05,0.0,-1.0,0.0,0.0]
[1778906161328,57.77,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,57.77,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,57.77,78922.41,0.0,-1.0,0.0,0.0]
[1778906167792,57.77,78923.22,0.0,-1.0,0.0,0.0]
[1778906169676,57.77,78923.52,0.0,-1.0,0.0,0.0]
[1778906169808,57.77,78923.52,0.0,-1.0,0.0,0.0]
[1778906169920,57.77,78923.52,0.0,-1.0,0.0,0.0]
[1778906170064,57.77,78923.52,0.0,-1.0,0.0,0.0]
[1778906170127,57.77,78923.37,0.0,-1.0,0.0,0.0]
[1778906175849,57.77,78923.37,0.0,-1.0,0.0,0.0]
[1778906177863,57.77,78924.65,0.0,-1.0,0.0,0.0]
[1778906179877,57.77,78927.66,0.0,-1.0,0.0,0.0]
[1778906180628,57.77,78927.66,0.0,-1.0,0.0,0.0]
[1778906180811,57.77,78927.66,0.0,-1.0,0.0,0.0]
[1778906180922,57.77,78927.66,0.0,-1.0,0.0,0.0]
[1778906181059,57.77,78927.66,0.0,-1.0,0.0,0.0]
[1778906181135,57.77,78926.29,0.0,-1.0,0.0,0.0]
[1778906182898,57.77,78925.58,0.0,-1.0,0.0,0.0]
[1778906185919,57.77,78928.07,0.0,-1.0,0.0,0.0]
[1778906186817,57.77,78928.07,0.0,-1.0,0.0,0.0]
[1778906187061,57.77,78928.07,0.0,-1.0,0.0,0.0]
[1778906187115,57.77,78928.07,0.0,-1.0,0.0,0.0]
[1778906187309,57.77,78928.07,0.0,-1.0,0.0,0.0]
[1778906187410,57.77,78929.0,0.0,-1.0,0.0,0.0]
[1778906187933,57.77,78929.58,0.0,-1.0,0.0,0.0]
[1778906190954,57.77,78931.54,0.0,-1.0,0.0,0.0]
[1778906191961,57.77,78932.93,0.0,-1.0,0.0,0.0]
[1778906193124,57.77,78932.93,0.0,-1.0,0.0,0.0]
[1778906193308,57.77,78932.93,0.0,-1.0,0.0,0.0]
[1778906193369,57.77,78930.37,0.0,-1.0,0.0,0.0]
[1778906193648,57.77,78930.37,0.0,-1.0,0.0,0.0]
[1778906193808,57.77,78930.37,0.0,-1.0,0.0,0.0]
[1778906196996,57.77,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,57.77,78938.33,0.0,-1.0,0.0,0.0]
[1778906199368,57.77,78938.33,0.0,-1.0,0.0,0.0]
[1778906199411,57.77,78938.18,0.0,-1.0,0.0,0.0]
[1778906199560,57.77,78938.18,0.0,-1.0,0.0,0.0]
[1778906200057,57.77,78938.18,0.0,-1.0,0.0,0.0]
[1778906200100,57.77,78939.28,0.0,-1.0,0.0,0.0]
[1778906204046,57.77,78940.69,0.0,-1.0,0.0,0.0]
[1778906205069,57.77,78940.69,0.0,-1.0,0.0,0.0]
[1778906205286,57.77,78940.69,0.0,-1.0,0.0,0.0]
[1778906205310,57.77,78940.69,0.0,-1.0,0.0,0.0]
[1778906205387,57.77,78941.32,0.0,-1.0,0.0,0.0]
[1778906206060,57.77,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,57.77,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,57.77,78943.22,0.0,-1.0,0.0,0.0]
[1778906214300,57.77,78943.48,0.0,-1.0,0.0,0.0]
[1778906214308,57.77,78943.48,0.0,-1.0,0.0,0.0]
[1778906214318,57.77,78943.09,0.0,-1.0,0.0,0.0]
[1778906214644,57.77,78943.09,0.0,-1.0,0.0,0.0]
[1778906214808,57.77,78943.09,0.0,-1.0,0.0,0.0]
[1778906215123,57.77,78943.76,0.0,-1.0,0.0,0.0]
[1778906217137,57.77,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,57.77,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,57.77,78946.64,0.0,-1.0,0.0,0.0]
[1778906220367,57.77,78946.64,0.0,-1.0,0.0,0.0]
[1778906220561,57.77,78946.35,0.0,-1.0,0.0,0.0]
[1778906221165,57.77,78944.57,0.0,-1.0,0.0,0.0]
[1778906222253,57.77,78944.57,0.0,-1.0,0.0,0.0]
[1778906222308,57.77,78944.57,0.0,-1.0,0.0,0.0]
[1778906222350,57.77,78944.25,0.0,-1.0,0.0,0.0]
[1778906223346,57.77,78944.25,0.0,-1.0,0.0,0.0]
[1778906223410,57.77,78943.42,0.0,-1.0,0.0,0.0]
[1778906223560,57.77,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,57.77,78944.7,0.0,-1.0,0.0,0.0]
[1778906227403,57.77,78944.69,0.0,-1.0,0.0,0.0]
[1778906227451,57.77,78944.78,0.0,-1.0,0.0,0.0]
[1778906228214,57.77,78944.7,0.0,-1.0,0.0,0.0]
[1778906232242,57.77,78945.26,0.0,-1.0,0.0,0.0]
[1778906233249,57.77,78946.66,0.0,-1.0,0.0,0.0]
[1778906234256,57.77,78950.76,0.0,-1.0,0.0,0.0]
[1778906235263,57.77,78951.49,0.0,-1.0,0.0,0.0]
[1778906235654,57.77,78951.49,0.0,-1.0,0.0,0.0]
[1778906235808,57.77,78951.49,0.0,-1.0,0.0,0.0]
[1778906241305,57.77,78950.55,0.0,-1.0,0.0,0.0]
[1778906242313,57.77,78947.56,0.0,-1.0,0.0,0.0]
[1778906243500,57.77,78947.56,0.0,-1.0,0.0,0.0]
[1778906243562,57.77,78947.56,0.0,-1.0,0.0,0.0]
[1778906243547,57.77,78948.7,0.0,-1.0,0.0,0.0]
[1778906244062,57.77,78948.7,0.0,-1.0,0.0,0.0]
[1778906244312,57.77,78948.7,0.0,-1.0,0.0,0.0]
[1778906244326,57.77,78947.88,0.0,-1.0,0.0,0.0]
[1778906246340,57.77,78947.28,0.0,-1.0,0.0,0.0]
[1778906248295,57.77,78947.29,0.0,-1.0,0.0,0.0]
[1778906248310,57.77,78947.29,0.0,-1.0,0.0,0.0]
[1778906248355,57.77,78948.0,0.0,-1.0,0.0,0.0]
[1778906250478,57.77,78948.25,0.0,-1.0,0.0,0.0]
[1778906250559,57.77,78948.25,0.0,-1.0,0.0,0.0]
[1778906250579,57.77,78948.01,0.0,-1.0,0.0,0.0]
[1778906251376,57.77,78948.25,0.0,-1.0,0.0,0.0]
[1778906253390,57.77,78950.64,0.0,-1.0,0.0,0.0]
[1778906254245,57.77,78950.64,0.0,-1.0,0.0,0.0]
[1778906254308,57.77,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,57.77,78951.58,0.0,-1.0,0.0,0.0]
[1778906255404,57.77,78950.97,0.0,-1.0,0.0,0.0]
[1778906256411,57.77,78950.07,0.0,-1.0,0.0,0.0]
[1778906261446,57.77,78946.45,0.0,-1.0,0.0,0.0]
[1778906262148,57.77,78946.45,0.0,-1.0,0.0,0.0]
[1778906262309,57.77,78946.45,0.0,-1.0,0.0,0.0]
[1778906262465,57.77,78946.45,0.0,-1.0,0.0,0.0]
[1778906262560,57.77,78946.45,0.0,-1.0,0.0,0.0]
[1778906262562,57.77,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,57.77,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,57.77,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,57.77,78940.44,0.0,-1.0,0.0,0.0]
[1778906266482,57.77,78941.13,0.0,-1.0,0.0,0.0]
[1778906267489,57.77,78939.92,0.0,-1.0,0.0,0.0]
[1778906267636,57.77,78939.92,0.0,-1.0,0.0,0.0]
[1778906267808,57.77,78939.92,0.0,-1.0,0.0,0.0]
[1778906267823,57.77,78939.92,0.0,-1.0,0.0,0.0]
[1778906268059,57.77,78939.92,0.0,-1.0,0.0,0.0]
[1778906268496,57.77,78939.98,0.0,-1.0,0.0,0.0]
[1778906273531,57.77,78941.6,0.0,-1.0,0.0,0.0]
[1778906274538,57.77,78945.6,0.0,-1.0,0.0,0.0]
[1778906274938,57.77,78945.6,0.0,-1.0,0.0,0.0]
[1778906275058,57.77,78945.6,0.0,-1.0,0.0,0.0]
[1778906275507,57.77,78945.6,0.0,-1.0,0.0,0.0]
[1778906275557,57.77,78945.6,0.0,-1.0,0.0,0.0]
[1778906275545,57.77,78948.26,0.0,-1.0,0.0,0.0]
[1778906276552,57.77,78947.67,0.0,-1.0,0.0,0.0]
[1778906282594,57.77,78947.65,0.0,-1.0,0.0,0.0]
[1778906288810,57.77,78947.31,0.0,-1.0,0.0,0.0]
[1778906289062,57.77,78947.31,0.0,-1.0,0.0,0.0]
[1778906289173,57.77,78947.31,0.0,-1.0,0.0,0.0]
[1778906289307,57.77,78947.31,0.0,-1.0,0.0,0.0]
[1778906289383,57.77,78947.3,0.0,-1.0,0.0,0.0]
[1778906295685,57.77,78947.21,0.0,-1.0,0.0,0.0]
[1778906299489,57.77,78947.21,0.0,-1.0,0.0,0.0]
[1778906299558,57.77,78947.21,0.0,-1.0,0.0,0.0]
[1778906299512,57.77,78944.82,0.0,-1.0,0.0,0.0]
[1778906300157,57.77,78944.82,0.0,-1.0,0.0,0.0]
[1778906300308,57.77,78944.82,0.0,-1.0,0.0,0.0]
[1778906300408,57.77,78940.75,0.0,-1.0,0.0,0.0]
[1778906301727,57.77,78940.19,0.0,-1.0,0.0,0.0]
[1778906304748,57.77,78939.72,0.0,-1.0,0.0,0.0]
[1778906306763,57.77,78939.17,0.0,-1.0,0.0,0.0]
[1778906307769,57.77,78936.43,0.0,-1.0,0.0,0.0]
[1778906308764,57.77,78936.43,0.0,-1.0,0.0,0.0]
[1778906308814,57.77,78936.43,0.0,-1.0,0.0,0.0]
[1778906309438,57.77,78936.43,0.0,-1.0,0.0,0.0]
[1778906309560,57.77,78936.43,0.0,-1.0,0.0,0.0]
[1778906309647,57.77,78932.3,0.0,-1.0,0.0,0.0]
[1778906309783,57.77,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,57.77,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,57.77,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,57.77,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,57.77,78926.94,0.0,-1.0,0.0,0.0]
[1778906316397,57.77,78926.94,0.0,-1.0,0.0,0.0]
[1778906316558,57.77,78926.94,0.0,-1.0,0.0,0.0]
[1778906316635,57.77,78925.1,0.0,-1.0,0.0,0.0]
[1778906316963,57.77,78925.1,0.0,-1.0,0.0,0.0]
[1778906317058,57.77,78925.1,0.0,-1.0,0.0,0.0]
[1778906319853,57.77,78922.97,0.0,-1.0,0.0,0.0]
[1778906320758,57.77,78922.97,0.0,-1.0,0.0,0.0]
[1778906320809,57.77,78922.97,0.0,-1.0,0.0,0.0]
[1778906320860,57.77,78922.14,0.0,-1.0,0.0,0.0]
[1778906325295,57.77,78922.18,0.0,-1.0,0.0,0.0]
[1778906325313,57.77,78922.18,0.0,-1.0,0.0,0.0]
[1778906325385,57.77,78922.08,0.0,-1.0,0.0,0.0]
[1778906327666,57.77,78922.08,0.0,-1.0,0.0,0.0]
[1778906326902,57.77,78922.88,0.0,-1.0,0.0,0.0]
[1778906327809,57.77,78922.88,0.0,-1.0,0.0,0.0]
[1778906327909,57.77,78921.85,0.0,-1.0,0.0,0.0]
[1778906328916,57.77,78923.01,0.0,-1.0,0.0,0.0]
[1778906330265,57.77,78923.01,0.0,-1.0,0.0,0.0]
[1778906330310,57.77,78923.01,0.0,-1.0,0.0,0.0]
[1778906330315,57.77,78925.11,0.0,-1.0,0.0,0.0]
[1778906331107,57.77,78925.11,0.0,-1.0,0.0,0.0]
[1778906331308,57.77,78925.11,0.0,-1.0,0.0,0.0]
[1778906331374,57.77,78927.98,0.0,-1.0,0.0,0.0]
[1778906331937,57.77,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,57.77,78924.93,0.0,-1.0,0.0,0.0]
[1778906341060,57.77,78924.93,0.0,-1.0,0.0,0.0]
[1778906341309,57.77,78924.93,0.0,-1.0,0.0,0.0]
[1778906341452,57.77,78924.93,0.0,-1.0,0.0,0.0]
[1778906341563,57.77,78924.93,0.0,-1.0,0.0,0.0]
[1778906341664,57.77,78924.93,0.0,-1.0,0.0,0.0]
[1778906345028,57.77,78924.54,0.0,-1.0,0.0,0.0]
[1778906350063,57.77,78923.74,0.0,-1.0,0.0,0.0]
[1778906351221,57.77,78923.74,0.0,-1.0,0.0,0.0]
[1778906351307,57.77,78923.74,0.0,-1.0,0.0,0.0]
[1778906351369,57.77,78923.19,0.0,-1.0,0.0,0.0]
[1778906352035,57.77,78923.19,0.0,-1.0,0.0,0.0]
[1778906352058,57.77,78923.19,0.0,-1.0,0.0,0.0]
[1778906353084,57.77,78922.41,0.0,-1.0,0.0,0.0]
[1778906356105,57.77,78922.83,0.0,-1.0,0.0,0.0]
[1778906356755,57.77,78922.83,0.0,-1.0,0.0,0.0]
[1778906356806,57.77,78922.83,0.0,-1.0,0.0,0.0]
[1778906357258,57.77,78922.83,0.0,-1.0,0.0,0.0]
[1778906357308,57.77,78922.83,0.0,-1.0,0.0,0.0]
[1778906357359,57.77,78921.8,0.0,-1.0,0.0,0.0]
[1778906360133,57.77,78922.9,0.0,-1.0,0.0,0.0]
[1778906361140,57.77,78921.87,0.0,-1.0,0.0,0.0]
[1778906363154,57.77,78922.26,0.0,-1.0,0.0,0.0]
[1778906365813,57.77,78921.94,0.0,-1.0,0.0,0.0]
[1778906366057,57.77,78921.94,0.0,-1.0,0.0,0.0]
[1778906368280,57.77,78921.94,0.0,-1.0,0.0,0.0]
[1778906368308,57.77,78921.94,0.0,-1.0,0.0,0.0]
[1778906368381,57.77,78922.01,0.0,-1.0,0.0,0.0]
[1778906374231,57.77,78921.99,0.0,-1.0,0.0,0.0]
[1778906378131,57.77,78922.02,0.0,-1.0,0.0,0.0]
[1778906378308,57.77,78922.02,0.0,-1.0,0.0,0.0]
[1778906382724,57.77,78922.02,0.0,-1.0,0.0,0.0]
[1778906382812,57.77,78922.14,0.0,-1.0,0.0,0.0]
[1778906383342,57.77,78922.14,0.0,-1.0,0.0,0.0]
[1778906383559,57.77,78922.14,0.0,-1.0,0.0,0.0]
[1778906383660,57.77,78923.03,0.0,-1.0,0.0,0.0]
[1778906388330,57.77,78923.35,0.0,-1.0,0.0,0.0]
[1778906396386,57.77,78923.09,0.0,-1.0,0.0,0.0]
[1778906397544,57.77,78923.09,0.0,-1.0,0.0,0.0]
[1778906397560,57.77,78923.09,0.0,-1.0,0.0,0.0]
[1778906402575,57.77,78922.72,0.0,-1.0,0.0,0.0]
[1778906402676,57.77,78922.18,0.0,-1.0,0.0,0.0]
[1778906408144,57.77,78922.44,0.0,-1.0,0.0,0.0]
[1778906408308,57.77,78922.44,0.0,-1.0,0.0,0.0]
[1778906413505,57.77,78922.71,0.0,-1.0,0.0,0.0]
[1778906418540,57.77,78922.95,0.0,-1.0,0.0,0.0]
[1778906419099,57.77,78922.95,0.0,-1.0,0.0,0.0]
[1778906419309,57.77,78922.95,0.0,-1.0,0.0,0.0]
[1778906419733,57.77,78922.95,0.0,-1.0,0.0,0.0]
[1778906419810,57.77,78922.95,0.0,-1.0,0.0,0.0]
[1778906422611,57.77,78922.95,0.0,-1.0,0.0,0.0]
[1778906422807,57.77,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,57.77,78937.43,0.0,-1.0,0.0,0.0]
[1778906423860,57.77,78937.43,0.0,-1.0,0.0,0.0]
[1778906424057,57.77,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,57.77,78940.98,0.0,-1.0,0.0,0.0]
[1778906426684,57.77,78945.27,0.0,-1.0,0.0,0.0]
[1778906426809,57.77,78946.43,0.0,-1.0,0.0,0.0]
[1778906429549,57.77,78946.72,0.0,-1.0,0.0,0.0]
[1778906429557,57.77,78946.72,0.0,-1.0,0.0,0.0]
[1778906434138,57.77,78949.29,0.0,-1.0,0.0,0.0]
[1778906434308,57.77,78949.29,0.0,-1.0,0.0,0.0]
[1778906437665,57.77,78948.85,0.0,-1.0,0.0,0.0]
[1778906437809,57.77,78948.61,0.0,-1.0,0.0,0.0]
[1778906439908,57.77,78948.43,0.0,-1.0,0.0,0.0]
[1778906440059,57.77,78948.43,0.0,-1.0,0.0,0.0]
[1778906445730,57.77,78949.52,0.0,-1.0,0.0,0.0]
[1778906445916,57.77,78949.52,0.0,-1.0,0.0,0.0]
[1778906446058,57.77,78949.52,0.0,-1.0,0.0,0.0]
[1778906450768,57.77,78959.26,0.0,-1.0,0.0,0.0]
[1778906451760,57.77,78959.26,0.0,-1.0,0.0,0.0]
[1778906451809,57.77,78958.89,0.0,-1.0,0.0,0.0]
[1778906458474,57.77,78960.0,0.0,-1.0,0.0,0.0]
[1778906460564,57.77,78960.4,0.0,-1.0,0.0,0.0]
[1778906465452,57.77,78962.39,0.0,-1.0,0.0,0.0]
[1778906465560,57.77,78962.39,0.0,-1.0,0.0,0.0]
[1778906467884,57.77,78962.39,0.0,-1.0,0.0,0.0]
[1778906468057,57.77,78962.39,0.0,-1.0,0.0,0.0]
[1778906473929,57.77,78965.47,0.0,-1.0,0.0,0.0]
[1778906475767,57.77,78965.47,0.0,-1.0,0.0,0.0]
[1778906475808,57.77,78965.47,0.0,-1.0,0.0,0.0]
[1778906475976,57.77,78965.03,0.0,-1.0,0.0,0.0]
[1778906476060,57.77,78965.03,0.0,-1.0,0.0,0.0]
[1778906481985,57.77,78970.56,0.0,-1.0,0.0,0.0]
[1778906485641,57.77,78972.2,0.0,-1.0,0.0,0.0]
[1778906485808,57.77,78972.2,0.0,-1.0,0.0,0.0]
[1778906489869,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778906490083,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778906490129,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778906490309,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778906496084,57.77,78977.0,0.0,-1.0,0.0,0.0]
[1778906497783,57.77,78977.0,0.0,-1.0,0.0,0.0]
[1778906497809,57.77,78977.0,0.0,-1.0,0.0,0.0]
[1778906503531,57.77,78976.14,0.0,-1.0,0.0,0.0]
[1778906503560,57.77,78976.14,0.0,-1.0,0.0,0.0]
[1778906504348,57.77,78976.14,0.0,-1.0,0.0,0.0]
[1778906504560,57.77,78976.14,0.0,-1.0,0.0,0.0]
[1778906512202,57.77,78976.33,0.0,-1.0,0.0,0.0]
[1778906514328,57.77,78977.43,0.0,-1.0,0.0,0.0]
[1778906514560,57.77,78977.43,0.0,-1.0,0.0,0.0]
[1778906514591,57.77,78977.43,0.0,-1.0,0.0,0.0]
[1778906514808,57.77,78977.43,0.0,-1.0,0.0,0.0]
[1778906521267,57.77,78977.97,0.0,-1.0,0.0,0.0]
[1778906525336,57.77,78971.0,0.0,-1.0,0.0,0.0]
[1778906525560,57.77,78971.0,0.0,-1.0,0.0,0.0]
[1778906531338,57.77,78964.61,0.0,-1.0,0.0,0.0]
[1778906532346,57.77,78964.61,0.0,-1.0,0.0,0.0]
[1778906532560,57.77,78964.61,0.0,-1.0,0.0,0.0]
[1778906532822,57.77,78964.61,0.0,-1.0,0.0,0.0]
[1778906533059,57.77,78964.85,0.0,-1.0,0.0,0.0]
[1778906538387,57.77,78966.12,0.0,-1.0,0.0,0.0]
[1778906541258,57.77,78967.53,0.0,-1.0,0.0,0.0]
[1778906541310,57.77,78967.53,0.0,-1.0,0.0,0.0]
[1778906547450,57.77,78965.12,0.0,-1.0,0.0,0.0]
[1778906549347,57.77,78963.89,0.0,-1.0,0.0,0.0]
[1778906549561,57.77,78963.89,0.0,-1.0,0.0,0.0]
[1778906549651,57.77,78963.89,0.0,-1.0,0.0,0.0]
[1778906549808,57.77,78963.89,0.0,-1.0,0.0,0.0]
[1778906554295,57.77,78962.43,0.0,-1.0,0.0,0.0]
[1778906554309,57.77,78962.43,0.0,-1.0,0.0,0.0]
[1778906564767,57.77,78962.77,0.0,-1.0,0.0,0.0]
[1778906564808,57.77,78962.77,0.0,-1.0,0.0,0.0]
[1778906564822,57.77,78962.77,0.0,-1.0,0.0,0.0]
[1778906565059,57.77,78962.77,0.0,-1.0,0.0,0.0]
[1778906570611,57.77,78962.92,0.0,-1.0,0.0,0.0]
[1778906575544,57.77,78962.71,0.0,-1.0,0.0,0.0]
[1778906575564,57.77,78962.71,0.0,-1.0,0.0,0.0]
[1778906580681,57.77,78962.69,0.0,-1.0,0.0,0.0]
[1778906585600,57.77,78962.73,0.0,-1.0,0.0,0.0]
[1778906585605,57.77,78962.73,0.0,-1.0,0.0,0.0]
[1778906585807,57.77,78962.73,0.0,-1.0,0.0,0.0]
[1778906593773,57.77,78962.63,0.0,-1.0,0.0,0.0]
[1778906604850,57.77,78962.26,0.0,-1.0,0.0,0.0]
[1778906606212,57.77,78962.26,0.0,-1.0,0.0,0.0]
[1778906606310,57.77,78962.26,0.0,-1.0,0.0,0.0]
[1778906606624,57.77,78962.26,0.0,-1.0,0.0,0.0]
[1778906606808,57.77,78962.26,0.0,-1.0,0.0,0.0]
[1778906616185,57.77,78963.72,0.0,-1.0,0.0,0.0]
[1778906616308,57.77,78963.72,0.0,-1.0,0.0,0.0]
[1778906623984,57.77,78963.98,0.0,-1.0,0.0,0.0]
[1778906626081,57.77,78963.98,0.0,-1.0,0.0,0.0]
[1778906626125,57.77,78963.98,0.0,-1.0,0.0,0.0]
[1778906626308,57.77,78963.98,0.0,-1.0,0.0,0.0]
[1778906632040,57.77,78965.09,0.0,-1.0,0.0,0.0]
[1778906636297,57.77,78965.12,0.0,-1.0,0.0,0.0]
[1778906636308,57.77,78965.12,0.0,-1.0,0.0,0.0]
[1778906636398,57.77,78965.12,0.0,-1.0,0.0,0.0]
[1778906636560,57.77,78965.12,0.0,-1.0,0.0,0.0]
[1778906647145,57.77,78965.15,0.0,-1.0,0.0,0.0]
[1778906648849,57.77,78965.15,0.0,-1.0,0.0,0.0]
[1778906649059,57.77,78965.15,0.0,-1.0,0.0,0.0]
[1778906656208,57.77,78965.74,0.0,-1.0,0.0,0.0]
[1778906658487,57.77,78965.74,0.0,-1.0,0.0,0.0]
[1778906658566,57.77,78965.74,0.0,-1.0,0.0,0.0]
[1778906658640,57.77,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,57.77,78969.61,0.0,-1.0,0.0,0.0]
[1778906661243,57.77,78972.77,0.0,-1.0,0.0,0.0]
[1778906662276,57.77,78972.77,0.0,-1.0,0.0,0.0]
[1778906662310,57.77,78972.77,0.0,-1.0,0.0,0.0]
[1778906662991,57.77,78972.77,0.0,-1.0,0.0,0.0]
[1778906662411,57.77,78972.87,0.0,-1.0,0.0,0.0]
[1778906663058,57.77,78972.87,0.0,-1.0,0.0,0.0]
[1778906663257,57.77,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,57.77,78974.59,0.0,-1.0,0.0,0.0]
[1778906669299,57.77,78973.89,0.0,-1.0,0.0,0.0]
[1778906671313,57.77,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,57.77,78972.07,0.0,-1.0,0.0,0.0]
[1778906678498,57.77,78972.07,0.0,-1.0,0.0,0.0]
[1778906678566,57.77,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,57.77,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,57.77,78969.09,0.0,-1.0,0.0,0.0]
[1778906685420,57.77,78968.5,0.0,-1.0,0.0,0.0]
[1778906687434,57.77,78967.48,0.0,-1.0,0.0,0.0]
[1778906688919,57.77,78967.48,0.0,-1.0,0.0,0.0]
[1778906689061,57.77,78966.9,0.0,-1.0,0.0,0.0]
[1778906689448,57.77,78964.94,0.0,-1.0,0.0,0.0]
[1778906690061,57.77,78964.94,0.0,-1.0,0.0,0.0]
[1778906690309,57.77,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,57.77,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,57.77,78962.25,0.0,-1.0,0.0,0.0]
[1778906694963,57.77,78962.16,0.0,-1.0,0.0,0.0]
[1778906695060,57.77,78962.18,0.0,-1.0,0.0,0.0]
[1778906700525,57.77,78962.05,0.0,-1.0,0.0,0.0]
[1778906701532,57.77,78961.19,0.0,-1.0,0.0,0.0]
[1778906702653,57.77,78961.19,0.0,-1.0,0.0,0.0]
[1778906702808,57.77,78961.19,0.0,-1.0,0.0,0.0]
[1778906702830,57.77,78960.35,0.0,-1.0,0.0,0.0]
[1778906703326,57.77,78960.35,0.0,-1.0,0.0,0.0]
[1778906703559,57.77,78960.35,0.0,-1.0,0.0,0.0]
[1778906703612,57.77,78960.02,0.0,-1.0,0.0,0.0]
[1778906704553,57.77,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,57.77,78956.45,0.0,-1.0,0.0,0.0]
[1778906708581,57.77,78955.04,0.0,-1.0,0.0,0.0]
[1778906709588,57.77,78954.02,0.0,-1.0,0.0,0.0]
[1778906710127,57.77,78954.02,0.0,-1.0,0.0,0.0]
[1778906710309,57.77,78954.02,0.0,-1.0,0.0,0.0]
[1778906714551,57.77,78954.26,0.0,-1.0,0.0,0.0]
[1778906714562,57.77,78954.26,0.0,-1.0,0.0,0.0]
[1778906714611,57.77,78954.26,0.0,-1.0,0.0,0.0]
[1778906714810,57.77,78954.26,0.0,-1.0,0.0,0.0]
[1778906714911,57.77,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,57.77,78950.37,0.0,-1.0,0.0,0.0]
[1778906717644,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906718443,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906718561,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906718651,57.77,78951.26,0.0,-1.0,0.0,0.0]
[1778906723686,57.77,78951.28,0.0,-1.0,0.0,0.0]
[1778906728601,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906728811,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906729209,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906729309,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906729410,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906736778,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906739512,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906739560,57.77,78951.04,0.0,-1.0,0.0,0.0]
[1778906744834,57.77,78951.07,0.0,-1.0,0.0,0.0]
[1778906749870,57.77,78951.42,0.0,-1.0,0.0,0.0]
[1778906752747,57.77,78951.42,0.0,-1.0,0.0,0.0]
[1778906752808,57.77,78951.42,0.0,-1.0,0.0,0.0]
[1778906753126,57.77,78951.42,0.0,-1.0,0.0,0.0]
[1778906753308,57.77,78951.42,0.0,-1.0,0.0,0.0]
[1778906755911,57.77,78951.54,0.0,-1.0,0.0,0.0]
[1778906760946,57.77,78951.64,0.0,-1.0,0.0,0.0]
[1778906765774,57.77,78951.64,0.0,-1.0,0.0,0.0]
[1778906765808,57.77,78951.64,0.0,-1.0,0.0,0.0]
[1778906772023,57.77,78951.4,0.0,-1.0,0.0,0.0]
[1778906776851,57.77,78951.54,0.0,-1.0,0.0,0.0]
[1778906777062,57.77,78951.54,0.0,-1.0,0.0,0.0]
[1778906777123,57.77,78951.62,0.0,-1.0,0.0,0.0]
[1778906777521,57.77,78951.62,0.0,-1.0,0.0,0.0]
[1778906777559,57.77,78951.62,0.0,-1.0,0.0,0.0]
[1778906784107,57.77,78951.67,0.0,-1.0,0.0,0.0]
[1778906789147,57.77,78949.29,0.0,-1.0,0.0,0.0]
[1778906790157,57.77,78949.29,0.0,-1.0,0.0,0.0]
[1778906790309,57.77,78949.29,0.0,-1.0,0.0,0.0]
[1778906790312,57.77,78946.94,0.0,-1.0,0.0,0.0]
[1778906791254,57.77,78946.94,0.0,-1.0,0.0,0.0]
[1778906791309,57.77,78946.94,0.0,-1.0,0.0,0.0]
[1778906791355,57.77,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,57.77,78945.27,0.0,-1.0,0.0,0.0]
[1778906793178,57.77,78941.9,0.0,-1.0,0.0,0.0]
[1778906794185,57.77,78940.88,0.0,-1.0,0.0,0.0]
[1778906797207,57.77,78940.22,0.0,-1.0,0.0,0.0]
[1778906798442,57.77,78940.22,0.0,-1.0,0.0,0.0]
[1778906798564,57.77,78940.22,0.0,-1.0,0.0,0.0]
[1778906799221,57.77,78939.57,0.0,-1.0,0.0,0.0]
[1778906804256,57.77,78939.97,0.0,-1.0,0.0,0.0]
[1778906806402,57.77,78940.25,0.0,-1.0,0.0,0.0]
[1778906806559,57.77,78940.25,0.0,-1.0,0.0,0.0]
[1778906807104,57.77,78940.25,0.0,-1.0,0.0,0.0]
[1778906807143,57.77,78940.9,0.0,-1.0,0.0,0.0]
[1778906807311,57.77,78940.9,0.0,-1.0,0.0,0.0]
[1778906813319,57.77,78942.73,0.0,-1.0,0.0,0.0]
[1778906815120,57.77,78942.73,0.0,-1.0,0.0,0.0]
[1778906815160,57.77,78949.05,0.0,-1.0,0.0,0.0]
[1778906815309,57.77,78949.05,0.0,-1.0,0.0,0.0]
[1778906815341,57.77,78952.37,0.0,-1.0,0.0,0.0]
[1778906818362,57.77,78952.02,0.0,-1.0,0.0,0.0]
[1778906820376,57.77,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906823720,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906823811,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906824045,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906824059,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906824146,57.77,78951.94,0.0,-1.0,0.0,0.0]
[1778906829439,57.77,78952.21,0.0,-1.0,0.0,0.0]
[1778906830446,57.77,78952.87,0.0,-1.0,0.0,0.0]
[1778906831272,57.77,78952.87,0.0,-1.0,0.0,0.0]
[1778906831308,57.77,78952.87,0.0,-1.0,0.0,0.0]
[1778906831958,57.77,78954.66,0.0,-1.0,0.0,0.0]
[1778906834951,57.77,78954.92,0.0,-1.0,0.0,0.0]
[1778906835062,57.77,78954.92,0.0,-1.0,0.0,0.0]
[1778906835163,57.77,78955.14,0.0,-1.0,0.0,0.0]
[1778906835885,57.77,78955.14,0.0,-1.0,0.0,0.0]
[1778906836059,57.77,78955.14,0.0,-1.0,0.0,0.0]
[1778906836160,57.77,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,57.77,78956.69,0.0,-1.0,0.0,0.0]
[1778906844545,57.77,78957.01,0.0,-1.0,0.0,0.0]
[1778906847026,57.77,78957.08,0.0,-1.0,0.0,0.0]
[1778906847058,57.77,78957.08,0.0,-1.0,0.0,0.0]
[1778906847468,57.77,78957.24,0.0,-1.0,0.0,0.0]
[1778906847560,57.77,78957.24,0.0,-1.0,0.0,0.0]
[1778906847661,57.77,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,57.77,78957.28,0.0,-1.0,0.0,0.0]
[1778906856217,57.77,78957.35,0.0,-1.0,0.0,0.0]
[1778906855625,57.77,78961.9,0.0,-1.0,0.0,0.0]
[1778906856309,57.77,78961.9,0.0,-1.0,0.0,0.0]
[1778906856632,57.77,78964.53,0.0,-1.0,0.0,0.0]
[1778906857639,57.77,78967.78,0.0,-1.0,0.0,0.0]
[1778906859653,57.77,78968.38,0.0,-1.0,0.0,0.0]
[1778906861202,57.77,78968.38,0.0,-1.0,0.0,0.0]
[1778906861311,57.77,78968.47,0.0,-1.0,0.0,0.0]
[1778906861557,57.77,78968.47,0.0,-1.0,0.0,0.0]
[1778906861667,57.77,78968.27,0.0,-1.0,0.0,0.0]
[1778906866702,57.77,78968.45,0.0,-1.0,0.0,0.0]
[1778906867709,57.77,78972.27,0.0,-1.0,0.0,0.0]
[1778906872070,57.77,78972.27,0.0,-1.0,0.0,0.0]
[1778906872091,57.77,78973.5,0.0,-1.0,0.0,0.0]
[1778906872315,57.77,78973.5,0.0,-1.0,0.0,0.0]
[1778906873751,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778906875770,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778906875812,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778906875856,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778906875998,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778906876030,57.77,78975.84,0.0,-1.0,0.0,0.0]
[1778906876772,57.77,78982.18,0.0,-1.0,0.0,0.0]
[1778906877779,57.77,78983.95,0.0,-1.0,0.0,0.0]
[1778906878786,57.77,78985.36,0.0,-1.0,0.0,0.0]
[1778906880800,57.77,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,57.77,78982.32,0.0,-1.0,0.0,0.0]
[1778906882467,57.77,78982.32,0.0,-1.0,0.0,0.0]
[1778906882560,57.77,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,57.77,78983.78,0.0,-1.0,0.0,0.0]
[1778906886842,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778906887773,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778906887809,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778906889274,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778906889308,57.77,78984.52,0.0,-1.0,0.0,0.0]
[1778906889863,57.77,78984.59,0.0,-1.0,0.0,0.0]
[1778906892884,57.77,78985.25,0.0,-1.0,0.0,0.0]
[1778906894186,57.77,78985.25,0.0,-1.0,0.0,0.0]
[1778906894270,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778906894309,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778906895905,57.77,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,57.77,78973.8,0.0,-1.0,0.0,0.0]
[1778906897305,57.77,78973.8,0.0,-1.0,0.0,0.0]
[1778906897562,57.77,78973.8,0.0,-1.0,0.0,0.0]
[1778906897919,57.77,78973.85,0.0,-1.0,0.0,0.0]
[1778906902954,57.77,78973.88,0.0,-1.0,0.0,0.0]
[1778906905127,57.77,78975.36,0.0,-1.0,0.0,0.0]
[1778906906565,57.77,78975.85,0.0,-1.0,0.0,0.0]
[1778906906982,57.77,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,57.77,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,57.77,78977.41,0.0,-1.0,0.0,0.0]
[1778906919067,57.77,78978.24,0.0,-1.0,0.0,0.0]
[1778906921258,57.77,78978.24,0.0,-1.0,0.0,0.0]
[1778906921309,57.77,78978.24,0.0,-1.0,0.0,0.0]
[1778906921360,57.77,78978.28,0.0,-1.0,0.0,0.0]
[1778906922469,57.77,78978.28,0.0,-1.0,0.0,0.0]
[1778906922560,57.77,78978.28,0.0,-1.0,0.0,0.0]
[1778906936378,57.77,78978.52,0.0,-1.0,0.0,0.0]
[1778906936561,57.77,78978.52,0.0,-1.0,0.0,0.0]
[1778906936591,57.77,78978.52,0.0,-1.0,0.0,0.0]
[1778906936814,57.77,78978.52,0.0,-1.0,0.0,0.0]
[1778906937193,57.77,78978.53,0.0,-1.0,0.0,0.0]
[1778906942228,57.77,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,57.77,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,57.77,78978.43,0.0,-1.0,0.0,0.0]
[1778906962966,57.77,78978.42,0.0,-1.0,0.0,0.0]
[1778906963064,57.77,78978.42,0.0,-1.0,0.0,0.0]
[1778906963067,57.77,78978.42,0.0,-1.0,0.0,0.0]
[1778906964144,57.77,78978.42,0.0,-1.0,0.0,0.0]
[1778906964309,57.77,78978.42,0.0,-1.0,0.0,0.0]
[1778906970424,57.77,78978.15,0.0,-1.0,0.0,0.0]
[1778906971431,57.77,78978.14,0.0,-1.0,0.0,0.0]
[1778906976466,57.77,78976.76,0.0,-1.0,0.0,0.0]
[1778906977888,57.77,78976.76,0.0,-1.0,0.0,0.0]
[1778906978063,57.77,78976.76,0.0,-1.0,0.0,0.0]
[1778906978100,57.77,78976.76,0.0,-1.0,0.0,0.0]
[1778906978957,57.77,78976.76,0.0,-1.0,0.0,0.0]
[1778906979059,57.77,78976.76,0.0,-1.0,0.0,0.0]
[1778906982508,57.77,78972.44,0.0,-1.0,0.0,0.0]
[1778906983868,57.77,78972.44,0.0,-1.0,0.0,0.0]
[1778906984059,57.77,78972.44,0.0,-1.0,0.0,0.0]
[1778906984077,57.77,78970.65,0.0,-1.0,0.0,0.0]
[1778906985213,57.77,78970.65,0.0,-1.0,0.0,0.0]
[1778906985310,57.77,78970.65,0.0,-1.0,0.0,0.0]
[1778906990564,57.77,78971.71,0.0,-1.0,0.0,0.0]
[1778906991499,57.77,78971.71,0.0,-1.0,0.0,0.0]
[1778906991566,57.77,78971.71,0.0,-1.0,0.0,0.0]
[1778906992305,57.77,78971.71,0.0,-1.0,0.0,0.0]
[1778906991571,57.77,78971.93,0.0,-1.0,0.0,0.0]
[1778906992562,57.77,78971.93,0.0,-1.0,0.0,0.0]
[1778906999627,57.77,78971.09,0.0,-1.0,0.0,0.0]
[1778907006843,57.77,78971.05,0.0,-1.0,0.0,0.0]
[1778907007060,57.77,78971.05,0.0,-1.0,0.0,0.0]
[1778907007130,57.77,78971.05,0.0,-1.0,0.0,0.0]
[1778907007308,57.77,78971.05,0.0,-1.0,0.0,0.0]
[1778907007370,57.77,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,57.77,78971.37,0.0,-1.0,0.0,0.0]
[1778907019310,57.77,78971.37,0.0,-1.0,0.0,0.0]
[1778907019405,57.77,78971.37,0.0,-1.0,0.0,0.0]
[1778907019481,57.77,78971.37,0.0,-1.0,0.0,0.0]
[1778907019560,57.77,78971.37,0.0,-1.0,0.0,0.0]
[1778907019652,57.77,78971.37,0.0,-1.0,0.0,0.0]
[1778907024806,57.77,78971.96,0.0,-1.0,0.0,0.0]
[1778907029841,57.77,78971.56,0.0,-1.0,0.0,0.0]
[1778907032862,57.77,78971.08,0.0,-1.0,0.0,0.0]
[1778907034283,57.77,78971.08,0.0,-1.0,0.0,0.0]
[1778907034309,57.77,78971.08,0.0,-1.0,0.0,0.0]
[1778907034384,57.77,78971.36,0.0,-1.0,0.0,0.0]
[1778907035585,57.77,78971.07,0.0,-1.0,0.0,0.0]
[1778907035809,57.77,78971.07,0.0,-1.0,0.0,0.0]
[1778907036890,57.77,78970.45,0.0,-1.0,0.0,0.0]
[1778907038904,57.77,78969.41,0.0,-1.0,0.0,0.0]
[1778907043939,57.77,78969.03,0.0,-1.0,0.0,0.0]
[1778907046166,57.77,78969.03,0.0,-1.0,0.0,0.0]
[1778907046308,57.77,78969.03,0.0,-1.0,0.0,0.0]
[1778907046409,57.77,78968.8,0.0,-1.0,0.0,0.0]
[1778907047671,57.77,78968.8,0.0,-1.0,0.0,0.0]
[1778907047811,57.77,78968.8,0.0,-1.0,0.0,0.0]
[1778907047967,57.77,78965.14,0.0,-1.0,0.0,0.0]
[1778907048974,57.77,78962.28,0.0,-1.0,0.0,0.0]
[1778907051893,57.77,78962.25,0.0,-1.0,0.0,0.0]
[1778907052059,57.77,78962.25,0.0,-1.0,0.0,0.0]
[1778907055354,57.77,78962.15,0.0,-1.0,0.0,0.0]
[1778907055455,57.77,78962.14,0.0,-1.0,0.0,0.0]
[1778907055559,57.77,78962.14,0.0,-1.0,0.0,0.0]
[1778907056023,57.77,78962.32,0.0,-1.0,0.0,0.0]
[1778907059044,57.77,78965.93,0.0,-1.0,0.0,0.0]
[1778907060051,57.77,78963.72,0.0,-1.0,0.0,0.0]
[1778907061058,57.77,78962.57,0.0,-1.0,0.0,0.0]
[1778907062260,57.77,78962.57,0.0,-1.0,0.0,0.0]
[1778907062309,57.77,78962.57,0.0,-1.0,0.0,0.0]
[1778907066094,57.77,78964.04,0.0,-1.0,0.0,0.0]
[1778907066624,57.77,78964.04,0.0,-1.0,0.0,0.0]
[1778907066809,57.77,78964.04,0.0,-1.0,0.0,0.0]
[1778907067101,57.77,78963.85,0.0,-1.0,0.0,0.0]
[1778907067676,57.77,78963.85,0.0,-1.0,0.0,0.0]
[1778907067810,57.77,78963.85,0.0,-1.0,0.0,0.0]
[1778907077171,57.77,78963.77,0.0,-1.0,0.0,0.0]
[1778907081199,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778907081981,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778907082062,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778907082082,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778907083331,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778907083561,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778907088249,57.77,78963.78,0.0,-1.0,0.0,0.0]
[1778907093284,57.77,78963.9,0.0,-1.0,0.0,0.0]
[1778907099288,57.77,78963.94,0.0,-1.0,0.0,0.0]
[1778907107502,57.77,78963.92,0.0,-1.0,0.0,0.0]
[1778907107561,57.77,78963.92,0.0,-1.0,0.0,0.0]
[1778907108390,57.77,78963.89,0.0,-1.0,0.0,0.0]
[1778907108915,57.77,78963.89,0.0,-1.0,0.0,0.0]
[1778907109060,57.77,78963.89,0.0,-1.0,0.0,0.0]
[1778907117455,57.77,78963.24,0.0,-1.0,0.0,0.0]
[1778907119469,57.77,78962.5,0.0,-1.0,0.0,0.0]
[1778907123652,57.77,78962.5,0.0,-1.0,0.0,0.0]
[1778907123808,57.77,78962.5,0.0,-1.0,0.0,0.0]
[1778907124111,57.77,78962.5,0.0,-1.0,0.0,0.0]
[1778907124309,57.77,78962.5,0.0,-1.0,0.0,0.0]
[1778907124504,57.77,78963.18,0.0,-1.0,0.0,0.0]
[1778907125511,57.77,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,57.77,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,57.77,78969.24,0.0,-1.0,0.0,0.0]
[1778907133988,57.77,78969.24,0.0,-1.0,0.0,0.0]
[1778907134058,57.77,78969.24,0.0,-1.0,0.0,0.0]
[1778907134389,57.77,78969.24,0.0,-1.0,0.0,0.0]
[1778907134410,57.77,78969.3,0.0,-1.0,0.0,0.0]
[1778907134561,57.77,78969.3,0.0,-1.0,0.0,0.0]
[1778907139609,57.77,78969.61,0.0,-1.0,0.0,0.0]
[1778907142389,57.77,78969.61,0.0,-1.0,0.0,0.0]
[1778907142398,57.77,78968.05,0.0,-1.0,0.0,0.0]
[1778907142566,57.77,78968.05,0.0,-1.0,0.0,0.0]
[1778907142630,57.77,78967.92,0.0,-1.0,0.0,0.0]
[1778907144511,57.77,78967.92,0.0,-1.0,0.0,0.0]
[1778907143637,57.77,78966.92,0.0,-1.0,0.0,0.0]
[1778907144562,57.77,78966.92,0.0,-1.0,0.0,0.0]
[1778907145651,57.77,78966.15,0.0,-1.0,0.0,0.0]
[1778907146658,57.77,78964.33,0.0,-1.0,0.0,0.0]
[1778907149818,57.77,78964.29,0.0,-1.0,0.0,0.0]
[1778907150058,57.77,78964.29,0.0,-1.0,0.0,0.0]
[1778907150077,57.77,78964.29,0.0,-1.0,0.0,0.0]
[1778907151206,57.77,78964.29,0.0,-1.0,0.0,0.0]
[1778907151310,57.77,78964.29,0.0,-1.0,0.0,0.0]
[1778907151411,57.77,78963.7,0.0,-1.0,0.0,0.0]
[1778907152700,57.77,78962.51,0.0,-1.0,0.0,0.0]
[1778907156918,57.77,78962.35,0.0,-1.0,0.0,0.0]
[1778907157058,57.77,78962.35,0.0,-1.0,0.0,0.0]
[1778907157159,57.77,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,57.77,78951.75,0.0,-1.0,0.0,0.0]
[1778907159432,57.77,78951.75,0.0,-1.0,0.0,0.0]
[1778907159459,57.77,78947.3,0.0,-1.0,0.0,0.0]
[1778907159561,57.77,78947.3,0.0,-1.0,0.0,0.0]
[1778907159749,57.77,78946.84,0.0,-1.0,0.0,0.0]
[1778907161763,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778907162863,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778907163059,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778907163160,57.77,78938.48,0.0,-1.0,0.0,0.0]
[1778907164380,57.77,78938.48,0.0,-1.0,0.0,0.0]
[1778907164563,57.77,78938.48,0.0,-1.0,0.0,0.0]
[1778907164424,57.77,78937.21,0.0,-1.0,0.0,0.0]
[1778907165791,57.77,78936.88,0.0,-1.0,0.0,0.0]
[1778907166798,57.77,78937.41,0.0,-1.0,0.0,0.0]
[1778907167780,57.77,78937.41,0.0,-1.0,0.0,0.0]
[1778907167807,57.77,78937.41,0.0,-1.0,0.0,0.0]
[1778907167988,57.77,78941.38,0.0,-1.0,0.0,0.0]
[1778907169904,57.77,78941.3,0.0,-1.0,0.0,0.0]
[1778907170061,57.77,78941.3,0.0,-1.0,0.0,0.0]
[1778907173847,57.77,78940.72,0.0,-1.0,0.0,0.0]
[1778907174854,57.77,78940.19,0.0,-1.0,0.0,0.0]
[1778907176868,57.77,78940.24,0.0,-1.0,0.0,0.0]
[1778907177061,57.77,78940.24,0.0,-1.0,0.0,0.0]
[1778907181903,57.77,78939.84,0.0,-1.0,0.0,0.0]
[1778907185251,57.77,78939.81,0.0,-1.0,0.0,0.0]
[1778907185308,57.77,78939.81,0.0,-1.0,0.0,0.0]
[1778907185569,57.77,78939.7,0.0,-1.0,0.0,0.0]
[1778907185931,57.77,78941.93,0.0,-1.0,0.0,0.0]
[1778907186938,57.77,78943.61,0.0,-1.0,0.0,0.0]
[1778907187633,57.77,78943.61,0.0,-1.0,0.0,0.0]
[1778907187809,57.77,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,57.77,78942.44,0.0,-1.0,0.0,0.0]
[1778907189959,57.77,78942.08,0.0,-1.0,0.0,0.0]
[1778907190966,57.77,78941.73,0.0,-1.0,0.0,0.0]
[1778907192980,57.77,78941.13,0.0,-1.0,0.0,0.0]
[1778907193757,57.77,78941.13,0.0,-1.0,0.0,0.0]
[1778907193812,57.77,78941.13,0.0,-1.0,0.0,0.0]
[1778907194994,57.77,78940.41,0.0,-1.0,0.0,0.0]
[1778907198575,57.77,78940.37,0.0,-1.0,0.0,0.0]
[1778907198676,57.77,78940.41,0.0,-1.0,0.0,0.0]
[1778907205312,57.77,78940.47,0.0,-1.0,0.0,0.0]
[1778907205562,57.77,78940.47,0.0,-1.0,0.0,0.0]
[1778907216141,57.77,78941.72,0.0,-1.0,0.0,0.0]
[1778907218257,57.77,78946.12,0.0,-1.0,0.0,0.0]
[1778907218309,57.77,78946.12,0.0,-1.0,0.0,0.0]
[1778907219643,57.77,78947.93,0.0,-1.0,0.0,0.0]
[1778907219807,57.77,78947.93,0.0,-1.0,0.0,0.0]
[1778907225204,57.77,78949.42,0.0,-1.0,0.0,0.0]
[1778907230239,57.77,78948.42,0.0,-1.0,0.0,0.0]
[1778907240309,57.77,78946.4,0.0,-1.0,0.0,0.0]
[1778907242997,57.77,78945.07,0.0,-1.0,0.0,0.0]
[1778907243061,57.77,78945.07,0.0,-1.0,0.0,0.0]
[1778907252407,57.77,78945.43,0.0,-1.0,0.0,0.0]
[1778907256694,57.77,78946.33,0.0,-1.0,0.0,0.0]
[1778907256809,57.77,78946.33,0.0,-1.0,0.0,0.0]
[1778907258496,57.77,78946.33,0.0,-1.0,0.0,0.0]
[1778907258567,57.77,78946.33,0.0,-1.0,0.0,0.0]
[1778907264569,57.77,78947.65,0.0,-1.0,0.0,0.0]
[1778907264808,57.77,78947.42,0.0,-1.0,0.0,0.0]
[1778907267357,57.77,78951.67,0.0,-1.0,0.0,0.0]
[1778907267562,57.77,78951.67,0.0,-1.0,0.0,0.0]
[1778907267574,57.77,78951.67,0.0,-1.0,0.0,0.0]
[1778907267810,57.77,78954.21,0.0,-1.0,0.0,0.0]
[1778907273554,57.77,78954.33,0.0,-1.0,0.0,0.0]
[1778907275851,57.77,78954.68,0.0,-1.0,0.0,0.0]
[1778907276059,57.77,78954.68,0.0,-1.0,0.0,0.0]
[1778907281616,57.77,78959.45,0.0,-1.0,0.0,0.0]
[1778907286570,57.77,78959.72,0.0,-1.0,0.0,0.0]
[1778907286810,57.77,78959.72,0.0,-1.0,0.0,0.0]
[1778907288008,57.77,78959.72,0.0,-1.0,0.0,0.0]
[1778907288059,57.77,78959.72,0.0,-1.0,0.0,0.0]
[1778907294708,57.77,78959.63,0.0,-1.0,0.0,0.0]
[1778907298093,57.77,78959.59,0.0,-1.0,0.0,0.0]
[1778907298309,57.77,78959.59,0.0,-1.0,0.0,0.0]
[1778907303770,57.77,78959.44,0.0,-1.0,0.0,0.0]
[1778907308805,57.77,78958.81,0.0,-1.0,0.0,0.0]
[1778907313084,57.77,78958.88,0.0,-1.0,0.0,0.0]
[1778907313308,57.77,78958.88,0.0,-1.0,0.0,0.0]
[1778907319650,57.77,78958.84,0.0,-1.0,0.0,0.0]
[1778907319809,57.77,78958.66,0.0,-1.0,0.0,0.0]
[1778907320980,57.77,78958.23,0.0,-1.0,0.0,0.0]
[1778907321059,57.77,78958.23,0.0,-1.0,0.0,0.0]
[1778907326931,57.77,78956.91,0.0,-1.0,0.0,0.0]
[1778907338008,57.77,78957.0,0.0,-1.0,0.0,0.0]
[1778907339867,57.77,78957.0,0.0,-1.0,0.0,0.0]
[1778907340063,57.77,78957.0,0.0,-1.0,0.0,0.0]
[1778907341678,57.77,78957.0,0.0,-1.0,0.0,0.0]
[1778907341814,57.77,78957.04,0.0,-1.0,0.0,0.0]
[1778907347076,57.77,78957.81,0.0,-1.0,0.0,0.0]
[1778907354431,57.77,78957.77,0.0,-1.0,0.0,0.0]
[1778907354559,57.77,78957.77,0.0,-1.0,0.0,0.0]
[1778907361174,57.77,78957.81,0.0,-1.0,0.0,0.0]
[1778907364258,57.77,78962.36,0.0,-1.0,0.0,0.0]
[1778907364309,57.77,78962.36,0.0,-1.0,0.0,0.0]
[1778907366489,57.77,78963.07,0.0,-1.0,0.0,0.0]
[1778907366564,57.77,78963.07,0.0,-1.0,0.0,0.0]
[1778907372251,57.77,78964.56,0.0,-1.0,0.0,0.0]
[1778907373100,57.77,78964.56,0.0,-1.0,0.0,0.0]
[1778907373308,57.77,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,57.77,78965.72,0.0,-1.0,0.0,0.0]
[1778907381646,57.77,78965.72,0.0,-1.0,0.0,0.0]
[1778907381808,57.77,78965.72,0.0,-1.0,0.0,0.0]
[1778907382290,57.77,78965.72,0.0,-1.0,0.0,0.0]
[1778907382311,57.77,78965.72,0.0,-1.0,0.0,0.0]
[1778907387356,57.77,78965.57,0.0,-1.0,0.0,0.0]
[1778907392391,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778907396703,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778907396809,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778907405833,57.77,78966.06,0.0,-1.0,0.0,0.0]
[1778907406060,57.77,78966.06,0.0,-1.0,0.0,0.0]
[1778907408524,57.77,78966.03,0.0,-1.0,0.0,0.0]
[1778907408559,57.77,78966.03,0.0,-1.0,0.0,0.0]
[1778907418573,57.77,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,57.77,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,57.77,78965.79,0.0,-1.0,0.0,0.0]
[1778907432560,57.77,78968.4,0.0,-1.0,0.0,0.0]
[1778907432808,57.77,78968.4,0.0,-1.0,0.0,0.0]
[1778907435146,57.77,78974.3,0.0,-1.0,0.0,0.0]
[1778907435309,57.77,78974.3,0.0,-1.0,0.0,0.0]
[1778907439331,57.77,78973.69,0.0,-1.0,0.0,0.0]
[1778907439559,57.77,78973.69,0.0,-1.0,0.0,0.0]
[1778907443391,57.77,78973.63,0.0,-1.0,0.0,0.0]
[1778907443560,57.77,78973.63,0.0,-1.0,0.0,0.0]
[1778907443695,57.77,78973.63,0.0,-1.0,0.0,0.0]
[1778907443813,57.77,78973.63,0.0,-1.0,0.0,0.0]
[1778907450798,57.77,78975.88,0.0,-1.0,0.0,0.0]
[1778907450808,57.77,78975.88,0.0,-1.0,0.0,0.0]
[1778907458853,57.77,78977.29,0.0,-1.0,0.0,0.0]
[1778907461916,57.77,78977.29,0.0,-1.0,0.0,0.0]
[1778907462058,57.77,78977.29,0.0,-1.0,0.0,0.0]
[1778907462514,57.77,78977.29,0.0,-1.0,0.0,0.0]
[1778907462562,57.77,78977.29,0.0,-1.0,0.0,0.0]
[1778907469930,57.77,78978.45,0.0,-1.0,0.0,0.0]
[1778907474580,57.77,78978.45,0.0,-1.0,0.0,0.0]
[1778907474807,57.77,78978.45,0.0,-1.0,0.0,0.0]
[1778907480398,57.77,78978.45,0.0,-1.0,0.0,0.0]
[1778907480560,57.77,78978.45,0.0,-1.0,0.0,0.0]
[1778907483472,57.77,78983.15,0.0,-1.0,0.0,0.0]
[1778907483567,57.77,78983.15,0.0,-1.0,0.0,0.0]
[1778907486000,57.77,78983.25,0.0,-1.0,0.0,0.0]
[1778907486063,57.77,78983.25,0.0,-1.0,0.0,0.0]
[1778907494098,57.77,78985.93,0.0,-1.0,0.0,0.0]
[1778907500436,57.77,78985.93,0.0,-1.0,0.0,0.0]
[1778907507522,57.77,78986.02,0.0,-1.0,0.0,0.0]
[1778907509203,57.77,78993.37,0.0,-1.0,0.0,0.0]
[1778907510560,57.77,78993.37,0.0,-1.0,0.0,0.0]
[1778907511154,57.77,78993.37,0.0,-1.0,0.0,0.0]
[1778907511309,57.77,78993.37,0.0,-1.0,0.0,0.0]
[1778907518267,57.77,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,57.77,78993.7,0.0,-1.0,0.0,0.0]
[1778907530351,57.77,78994.08,0.0,-1.0,0.0,0.0]
[1778907531546,57.77,78994.08,0.0,-1.0,0.0,0.0]
[1778907531570,57.77,78994.08,0.0,-1.0,0.0,0.0]
[1778907538408,57.77,78998.46,0.0,-1.0,0.0,0.0]
[1778907543443,57.77,78999.06,0.0,-1.0,0.0,0.0]
[1778907549487,57.77,78999.04,0.0,-1.0,0.0,0.0]
[1778907550807,57.77,78999.04,0.0,-1.0,0.0,0.0]
[1778907550867,57.77,78999.04,0.0,-1.0,0.0,0.0]
[1778907551059,57.77,78999.25,0.0,-1.0,0.0,0.0]
[1778907556536,57.77,79000.45,0.0,-1.0,0.0,0.0]
[1778907557824,57.77,79000.45,0.0,-1.0,0.0,0.0]
[1778907557883,57.77,79000.45,0.0,-1.0,0.0,0.0]
[1778907558059,57.77,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,57.77,79000.58,0.0,-1.0,0.0,0.0]
[1778907568363,57.77,79000.59,0.0,-1.0,0.0,0.0]
[1778907568446,57.77,79000.59,0.0,-1.0,0.0,0.0]
[1778907568561,57.77,79000.59,0.0,-1.0,0.0,0.0]
[1778907573655,57.77,78998.44,0.0,-1.0,0.0,0.0]
[1778907574447,57.77,78998.44,0.0,-1.0,0.0,0.0]
[1778907574567,57.77,78998.44,0.0,-1.0,0.0,0.0]
[1778907574809,57.77,78998.44,0.0,-1.0,0.0,0.0]
[1778907581711,57.77,78999.24,0.0,-1.0,0.0,0.0]
[1778907583593,57.77,78999.24,0.0,-1.0,0.0,0.0]
[1778907583695,57.77,78999.24,0.0,-1.0,0.0,0.0]
[1778907583809,57.77,78999.24,0.0,-1.0,0.0,0.0]
[1778907595809,57.77,78999.92,0.0,-1.0,0.0,0.0]
[1778907600846,57.77,79001.19,0.0,-1.0,0.0,0.0]
[1778907604611,57.77,79002.08,0.0,-1.0,0.0,0.0]
[1778907604728,57.77,79002.08,0.0,-1.0,0.0,0.0]
[1778907604809,57.77,79002.08,0.0,-1.0,0.0,0.0]
[1778907612931,57.77,79001.38,0.0,-1.0,0.0,0.0]
[1778907617965,57.77,79001.63,0.0,-1.0,0.0,0.0]
[1778907618462,57.77,79001.63,0.0,-1.0,0.0,0.0]
[1778907618563,57.77,79001.63,0.0,-1.0,0.0,0.0]
[1778907618669,57.77,79001.63,0.0,-1.0,0.0,0.0]
[1778907618809,57.77,79001.63,0.0,-1.0,0.0,0.0]
[1778907624008,57.77,79001.47,0.0,-1.0,0.0,0.0]
[1778907629043,57.77,79001.25,0.0,-1.0,0.0,0.0]
[1778907631059,57.77,78989.61,0.0,-1.0,0.0,0.0]
[1778907632516,57.77,78989.61,0.0,-1.0,0.0,0.0]
[1778907632560,57.77,78989.61,0.0,-1.0,0.0,0.0]
[1778907632751,57.77,78989.61,0.0,-1.0,0.0,0.0]
[1778907632808,57.77,78989.61,0.0,-1.0,0.0,0.0]
[1778907632909,57.77,78988.99,0.0,-1.0,0.0,0.0]
[1778907636093,57.77,78989.75,0.0,-1.0,0.0,0.0]
[1778907637101,57.77,78990.46,0.0,-1.0,0.0,0.0]
[1778907642135,57.77,78990.31,0.0,-1.0,0.0,0.0]
[1778907645156,57.77,78989.62,0.0,-1.0,0.0,0.0]
[1778907648167,57.77,78989.62,0.0,-1.0,0.0,0.0]
[1778907648309,57.77,78989.62,0.0,-1.0,0.0,0.0]
[1778907648341,57.77,78989.62,0.0,-1.0,0.0,0.0]
[1778907648567,57.77,78989.62,0.0,-1.0,0.0,0.0]
[1778907648668,57.77,78989.19,0.0,-1.0,0.0,0.0]
[1778907652205,57.77,78986.78,0.0,-1.0,0.0,0.0]
[1778907653212,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778907654455,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778907654560,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778907654707,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778907654808,57.77,78984.91,0.0,-1.0,0.0,0.0]
[1778907654909,57.77,78984.76,0.0,-1.0,0.0,0.0]
[1778907660261,57.77,78985.03,0.0,-1.0,0.0,0.0]
[1778907662122,57.77,78985.03,0.0,-1.0,0.0,0.0]
[1778907662295,57.77,78985.03,0.0,-1.0,0.0,0.0]
[1778907662309,57.77,78985.03,0.0,-1.0,0.0,0.0]
[1778907662393,57.77,78985.03,0.0,-1.0,0.0,0.0]
[1778907664292,57.77,78983.32,0.0,-1.0,0.0,0.0]
[1778907665299,57.77,78978.27,0.0,-1.0,0.0,0.0]
[1778907666306,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778907667586,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778907667809,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778907667895,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778907668059,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778907667911,57.77,78974.07,0.0,-1.0,0.0,0.0]
[1778907675369,57.77,78973.3,0.0,-1.0,0.0,0.0]
[1778907678283,57.77,78973.3,0.0,-1.0,0.0,0.0]
[1778907678308,57.77,78973.3,0.0,-1.0,0.0,0.0]
[1778907678438,57.77,78973.3,0.0,-1.0,0.0,0.0]
[1778907678571,57.77,78973.3,0.0,-1.0,0.0,0.0]
[1778907678635,57.77,78973.3,0.0,-1.0,0.0,0.0]
[1778907681411,57.77,78972.15,0.0,-1.0,0.0,0.0]
[1778907682418,57.77,78970.65,0.0,-1.0,0.0,0.0]
[1778907683425,57.77,78971.35,0.0,-1.0,0.0,0.0]
[1778907684363,57.77,78971.35,0.0,-1.0,0.0,0.0]
[1778907684561,57.77,78971.35,0.0,-1.0,0.0,0.0]
[1778907684810,57.77,78971.35,0.0,-1.0,0.0,0.0]
[1778907684884,57.77,78970.98,0.0,-1.0,0.0,0.0]
[1778907686446,57.77,78968.88,0.0,-1.0,0.0,0.0]
[1778907687453,57.77,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,57.77,78953.35,0.0,-1.0,0.0,0.0]
[1778907689691,57.77,78953.35,0.0,-1.0,0.0,0.0]
[1778907689810,57.77,78953.35,0.0,-1.0,0.0,0.0]
[1778907689868,57.77,78953.35,0.0,-1.0,0.0,0.0]
[1778907690060,57.77,78953.35,0.0,-1.0,0.0,0.0]
[1778907689901,57.77,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,57.77,78950.48,0.0,-1.0,0.0,0.0]
[1778907691481,57.77,78946.72,0.0,-1.0,0.0,0.0]
[1778907692488,57.77,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,57.77,78943.35,0.0,-1.0,0.0,0.0]
[1778907694972,57.77,78943.35,0.0,-1.0,0.0,0.0]
[1778907695058,57.77,78943.35,0.0,-1.0,0.0,0.0]
[1778907695073,57.77,78941.9,0.0,-1.0,0.0,0.0]
[1778907695303,57.77,78941.9,0.0,-1.0,0.0,0.0]
[1778907695310,57.77,78941.9,0.0,-1.0,0.0,0.0]
[1778907696516,57.77,78940.93,0.0,-1.0,0.0,0.0]
[1778907703565,57.77,78940.62,0.0,-1.0,0.0,0.0]
[1778907704172,57.77,78940.62,0.0,-1.0,0.0,0.0]
[1778907704310,57.77,78940.62,0.0,-1.0,0.0,0.0]
[1778907704517,57.77,78940.62,0.0,-1.0,0.0,0.0]
[1778907704563,57.77,78940.62,0.0,-1.0,0.0,0.0]
[1778907704572,57.77,78940.55,0.0,-1.0,0.0,0.0]
[1778907706560,57.77,78940.5,0.0,-1.0,0.0,0.0]
[1778907706586,57.77,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,57.77,78938.1,0.0,-1.0,0.0,0.0]
[1778907710619,57.77,78936.09,0.0,-1.0,0.0,0.0]
[1778907712085,57.77,78936.09,0.0,-1.0,0.0,0.0]
[1778907712308,57.77,78935.73,0.0,-1.0,0.0,0.0]
[1778907712471,57.77,78935.73,0.0,-1.0,0.0,0.0]
[1778907712563,57.77,78935.73,0.0,-1.0,0.0,0.0]
[1778907712633,57.77,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,57.77,78931.12,0.0,-1.0,0.0,0.0]
[1778907716661,57.77,78929.41,0.0,-1.0,0.0,0.0]
[1778907717404,57.77,78929.41,0.0,-1.0,0.0,0.0]
[1778907717560,57.77,78929.41,0.0,-1.0,0.0,0.0]
[1778907721696,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778907723026,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778907723059,57.77,78931.35,0.0,-1.0,0.0,0.0]
[1778907723076,57.77,78931.07,0.0,-1.0,0.0,0.0]
[1778907727738,57.77,78928.63,0.0,-1.0,0.0,0.0]
[1778907729982,57.77,78928.85,0.0,-1.0,0.0,0.0]
[1778907730058,57.77,78928.85,0.0,-1.0,0.0,0.0]
[1778907730013,57.77,78928.82,0.0,-1.0,0.0,0.0]
[1778907730455,57.77,78928.82,0.0,-1.0,0.0,0.0]
[1778907730561,57.77,78928.82,0.0,-1.0,0.0,0.0]
[1778907730759,57.77,78928.16,0.0,-1.0,0.0,0.0]
[1778907732773,57.77,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,57.77,78925.64,0.0,-1.0,0.0,0.0]
[1778907737808,57.77,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,57.77,78921.88,0.0,-1.0,0.0,0.0]
[1778907739822,57.77,78921.23,0.0,-1.0,0.0,0.0]
[1778907740428,57.77,78921.23,0.0,-1.0,0.0,0.0]
[1778907740562,57.77,78921.23,0.0,-1.0,0.0,0.0]
[1778907740785,57.77,78921.23,0.0,-1.0,0.0,0.0]
[1778907740811,57.77,78921.23,0.0,-1.0,0.0,0.0]
[1778907740829,57.77,78921.02,0.0,-1.0,0.0,0.0]
[1778907741836,57.77,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,57.77,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,57.77,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,57.77,78908.88,0.0,-1.0,0.0,0.0]
[1778907745864,57.77,78912.55,0.0,-1.0,0.0,0.0]
[1778907747107,57.77,78912.55,0.0,-1.0,0.0,0.0]
[1778907747133,57.77,78914.86,0.0,-1.0,0.0,0.0]
[1778907747309,57.77,78914.86,0.0,-1.0,0.0,0.0]
[1778907747614,57.77,78914.86,0.0,-1.0,0.0,0.0]
[1778907747808,57.77,78914.86,0.0,-1.0,0.0,0.0]
[1778907747878,57.77,78915.07,0.0,-1.0,0.0,0.0]
[1778907749892,57.77,78915.76,0.0,-1.0,0.0,0.0]
[1778907751906,57.77,78915.84,0.0,-1.0,0.0,0.0]
[1778907753922,57.77,78918.15,0.0,-1.0,0.0,0.0]
[1778907754940,57.77,78918.15,0.0,-1.0,0.0,0.0]
[1778907755057,57.77,78918.15,0.0,-1.0,0.0,0.0]
[1778907755158,57.77,78917.84,0.0,-1.0,0.0,0.0]
[1778907755371,57.77,78917.84,0.0,-1.0,0.0,0.0]
[1778907755560,57.77,78917.84,0.0,-1.0,0.0,0.0]
[1778907756942,57.77,78917.35,0.0,-1.0,0.0,0.0]
[1778907757949,57.77,78917.89,0.0,-1.0,0.0,0.0]
[1778907760970,57.77,78919.56,0.0,-1.0,0.0,0.0]
[1778907762497,57.77,78919.78,0.0,-1.0,0.0,0.0]
[1778907762560,57.77,78919.78,0.0,-1.0,0.0,0.0]
[1778907762951,57.77,78919.78,0.0,-1.0,0.0,0.0]
[1778907763060,57.77,78919.78,0.0,-1.0,0.0,0.0]
[1778907763161,57.77,78920.92,0.0,-1.0,0.0,0.0]
[1778907769028,57.77,78920.87,0.0,-1.0,0.0,0.0]
[1778907771044,57.77,78921.59,0.0,-1.0,0.0,0.0]
[1778907772051,57.77,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,57.77,78929.34,0.0,-1.0,0.0,0.0]
[1778907773667,57.77,78929.34,0.0,-1.0,0.0,0.0]
[1778907773808,57.77,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,57.77,78931.03,0.0,-1.0,0.0,0.0]
[1778907774470,57.77,78931.03,0.0,-1.0,0.0,0.0]
[1778907774561,57.77,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,57.77,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,57.77,78937.5,0.0,-1.0,0.0,0.0]
[1778907777086,57.77,78938.24,0.0,-1.0,0.0,0.0]
[1778907778936,57.77,78938.33,0.0,-1.0,0.0,0.0]
[1778907779060,57.77,78938.33,0.0,-1.0,0.0,0.0]
[1778907782123,57.77,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,57.77,78946.52,0.0,-1.0,0.0,0.0]
[1778907785144,57.77,78947.0,0.0,-1.0,0.0,0.0]
[1778907785357,57.77,78947.0,0.0,-1.0,0.0,0.0]
[1778907785561,57.77,78947.0,0.0,-1.0,0.0,0.0]
[1778907785992,57.77,78947.0,0.0,-1.0,0.0,0.0]
[1778907786058,57.77,78947.0,0.0,-1.0,0.0,0.0]
[1778907786151,57.77,78947.09,0.0,-1.0,0.0,0.0]
[1778907788165,57.77,78946.54,0.0,-1.0,0.0,0.0]
[1778907791186,57.77,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,57.77,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,57.77,78957.97,0.0,-1.0,0.0,0.0]
[1778907793816,57.77,78957.97,0.0,-1.0,0.0,0.0]
[1778907794057,57.77,78957.97,0.0,-1.0,0.0,0.0]
[1778907794207,57.77,78958.23,0.0,-1.0,0.0,0.0]
[1778907794588,57.77,78958.23,0.0,-1.0,0.0,0.0]
[1778907794809,57.77,78958.23,0.0,-1.0,0.0,0.0]
[1778907795214,57.77,78961.08,0.0,-1.0,0.0,0.0]
[1778907796221,57.77,78961.68,0.0,-1.0,0.0,0.0]
[1778907797230,57.77,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,57.77,78964.68,0.0,-1.0,0.0,0.0]
[1778907799242,57.77,78970.21,0.0,-1.0,0.0,0.0]
[1778907800647,57.77,78970.21,0.0,-1.0,0.0,0.0]
[1778907800808,57.77,78970.21,0.0,-1.0,0.0,0.0]
[1778907800909,57.77,78971.93,0.0,-1.0,0.0,0.0]
[1778907801679,57.77,78971.93,0.0,-1.0,0.0,0.0]
[1778907801808,57.77,78971.93,0.0,-1.0,0.0,0.0]
[1778907803270,57.77,78972.76,0.0,-1.0,0.0,0.0]
[1778907808305,57.77,78973.31,0.0,-1.0,0.0,0.0]
[1778907809925,57.77,78973.31,0.0,-1.0,0.0,0.0]
[1778907810058,57.77,78973.31,0.0,-1.0,0.0,0.0]
[1778907810131,57.77,78973.42,0.0,-1.0,0.0,0.0]
[1778907810457,57.77,78973.42,0.0,-1.0,0.0,0.0]
[1778907810560,57.77,78973.42,0.0,-1.0,0.0,0.0]
[1778907811326,57.77,78973.4,0.0,-1.0,0.0,0.0]
[1778907813340,57.77,78972.92,0.0,-1.0,0.0,0.0]
[1778907819181,57.77,78973.1,0.0,-1.0,0.0,0.0]
[1778907818375,57.77,78973.86,0.0,-1.0,0.0,0.0]
[1778907819309,57.77,78973.86,0.0,-1.0,0.0,0.0]
[1778907819950,57.77,78973.86,0.0,-1.0,0.0,0.0]
[1778907820059,57.77,78973.86,0.0,-1.0,0.0,0.0]
[1778907820112,57.77,78973.8,0.0,-1.0,0.0,0.0]
[1778907825424,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778907827230,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778907827308,57.77,78974.13,0.0,-1.0,0.0,0.0]
[1778907828148,57.77,78974.13,0.0,-1.0,0.0,0.0]
[1778907828249,57.77,78974.07,0.0,-1.0,0.0,0.0]
[1778907828311,57.77,78974.07,0.0,-1.0,0.0,0.0]
[1778907828445,57.77,78976.03,0.0,-1.0,0.0,0.0]
[1778907836058,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778907836308,57.77,78975.92,0.0,-1.0,0.0,0.0]
[1778907842544,57.77,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,57.77,78975.65,0.0,-1.0,0.0,0.0]
[1778907850769,57.77,78975.61,0.0,-1.0,0.0,0.0]
[1778907850808,57.77,78975.61,0.0,-1.0,0.0,0.0]
[1778907850870,57.77,78975.61,0.0,-1.0,0.0,0.0]
[1778907851578,57.77,78975.61,0.0,-1.0,0.0,0.0]
[1778907851809,57.77,78975.61,0.0,-1.0,0.0,0.0]
[1778907858656,57.77,78975.93,0.0,-1.0,0.0,0.0]
[1778907862684,57.77,78976.32,0.0,-1.0,0.0,0.0]
[1778907867719,57.77,78975.52,0.0,-1.0,0.0,0.0]
[1778907868824,57.77,78975.52,0.0,-1.0,0.0,0.0]
[1778907869059,57.77,78975.52,0.0,-1.0,0.0,0.0]
[1778907869161,57.77,78976.26,0.0,-1.0,0.0,0.0]
[1778907869622,57.77,78976.26,0.0,-1.0,0.0,0.0]
[1778907869809,57.77,78976.26,0.0,-1.0,0.0,0.0]
[1778907871747,57.77,78976.37,0.0,-1.0,0.0,0.0]
[1778907874768,57.77,78975.88,0.0,-1.0,0.0,0.0]
[1778907879803,57.77,78975.9,0.0,-1.0,0.0,0.0]
[1778907881835,57.77,78975.73,0.0,-1.0,0.0,0.0]
[1778907882057,57.77,78975.73,0.0,-1.0,0.0,0.0]
[1778907882159,57.77,78975.73,0.0,-1.0,0.0,0.0]
[1778907882824,57.77,78975.73,0.0,-1.0,0.0,0.0]
[1778907883058,57.77,78975.73,0.0,-1.0,0.0,0.0]
[1778907888866,57.77,78975.75,0.0,-1.0,0.0,0.0]
[1778907894908,57.77,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,57.77,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,57.77,78975.63,0.0,-1.0,0.0,0.0]
[1778907910012,57.77,78975.68,0.0,-1.0,0.0,0.0]
[1778907910057,57.77,78975.68,0.0,-1.0,0.0,0.0]
[1778907910158,57.77,78975.84,0.0,-1.0,0.0,0.0]
[1778907911026,57.77,78975.84,0.0,-1.0,0.0,0.0]
[1778907911062,57.77,78975.84,0.0,-1.0,0.0,0.0]
[1778907920084,57.77,78975.8,0.0,-1.0,0.0,0.0]
[1778907921178,57.77,78975.8,0.0,-1.0,0.0,0.0]
[1778907921223,57.77,78975.8,0.0,-1.0,0.0,0.0]
[1778907921308,57.77,78975.8,0.0,-1.0,0.0,0.0]
[1778907921329,57.77,78975.78,0.0,-1.0,0.0,0.0]
[1778907923111,57.77,78975.41,0.0,-1.0,0.0,0.0]
[1778907924118,57.77,78970.43,0.0,-1.0,0.0,0.0]
[1778907924677,57.77,78970.43,0.0,-1.0,0.0,0.0]
[1778907924808,57.77,78970.43,0.0,-1.0,0.0,0.0]
[1778907925125,57.77,78969.23,0.0,-1.0,0.0,0.0]
[1778907927225,57.77,78969.13,0.0,-1.0,0.0,0.0]
[1778907927308,57.77,78969.13,0.0,-1.0,0.0,0.0]
[1778907927294,57.77,78969.04,0.0,-1.0,0.0,0.0]
[1778907927409,57.77,78969.04,0.0,-1.0,0.0,0.0]
[1778907931167,57.77,78968.79,0.0,-1.0,0.0,0.0]
[1778907932090,57.77,78968.79,0.0,-1.0,0.0,0.0]
[1778907932310,57.77,78968.79,0.0,-1.0,0.0,0.0]
[1778907941713,57.77,78968.68,0.0,-1.0,0.0,0.0]
[1778907941810,57.77,78968.68,0.0,-1.0,0.0,0.0]
[1778907948005,57.77,78968.53,0.0,-1.0,0.0,0.0]
[1778907950561,57.77,78968.51,0.0,-1.0,0.0,0.0]
[1778907950663,57.77,78968.51,0.0,-1.0,0.0,0.0]
[1778907956344,57.77,78968.44,0.0,-1.0,0.0,0.0]
[1778907958358,57.77,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,57.77,78983.51,0.0,-1.0,0.0,0.0]
[1778907959812,57.77,78983.51,0.0,-1.0,0.0,0.0]
[1778907960063,57.77,78983.51,0.0,-1.0,0.0,0.0]
[1778907965407,57.77,78984.56,0.0,-1.0,0.0,0.0]
[1778907974470,57.77,78984.89,0.0,-1.0,0.0,0.0]
[1778907980512,57.77,78984.19,0.0,-1.0,0.0,0.0]
[1778907982061,57.77,78984.19,0.0,-1.0,0.0,0.0]
[1778907982308,57.77,78984.19,0.0,-1.0,0.0,0.0]
[1778907984583,57.77,78984.84,0.0,-1.0,0.0,0.0]
[1778907984808,57.77,78984.84,0.0,-1.0,0.0,0.0]
[1778907990629,57.77,78985.23,0.0,-1.0,0.0,0.0]
[1778907990809,57.77,78985.23,0.0,-1.0,0.0,0.0]
[1778907994006,57.77,78989.42,0.0,-1.0,0.0,0.0]
[1778907994059,57.77,78989.42,0.0,-1.0,0.0,0.0]
[1778907998323,57.77,78990.85,0.0,-1.0,0.0,0.0]
[1778907998566,57.77,78994.69,0.0,-1.0,0.0,0.0]
[1778908003280,57.77,79000.34,0.0,-1.0,0.0,0.0]
[1778908003308,57.77,79000.34,0.0,-1.0,0.0,0.0]
[1778908005441,57.77,79002.02,0.0,-1.0,0.0,0.0]
[1778908005559,57.77,79002.02,0.0,-1.0,0.0,0.0]
[1778908010724,57.77,79001.39,0.0,-1.0,0.0,0.0]
[1778908014149,57.77,78999.33,0.0,-1.0,0.0,0.0]
[1778908014310,57.77,78999.33,0.0,-1.0,0.0,0.0]
[1778908017341,57.77,78995.39,0.0,-1.0,0.0,0.0]
[1778908017566,57.77,78995.4,0.0,-1.0,0.0,0.0]
[1778908022808,57.77,78994.79,0.0,-1.0,0.0,0.0]
[1778908027843,57.77,78995.71,0.0,-1.0,0.0,0.0]
[1778908029174,57.77,78995.71,0.0,-1.0,0.0,0.0]
[1778908029309,57.77,78995.71,0.0,-1.0,0.0,0.0]
[1778908034892,57.77,78995.55,0.0,-1.0,0.0,0.0]
[1778908039927,57.77,78994.71,0.0,-1.0,0.0,0.0]
[1778908040565,57.77,78994.71,0.0,-1.0,0.0,0.0]
[1778908040808,57.77,78994.71,0.0,-1.0,0.0,0.0]
[1778908043748,57.77,78992.61,0.0,-1.0,0.0,0.0]
[1778908043809,57.77,78992.61,0.0,-1.0,0.0,0.0]
[1778908050355,57.77,78993.14,0.0,-1.0,0.0,0.0]
[1778908050563,57.77,78993.14,0.0,-1.0,0.0,0.0]
[1778908056041,57.77,78992.8,0.0,-1.0,0.0,0.0]
[1778908057279,57.77,78992.8,0.0,-1.0,0.0,0.0]
[1778908057308,57.77,78992.8,0.0,-1.0,0.0,0.0]
[1778908058295,57.77,78992.05,0.0,-1.0,0.0,0.0]
[1778908058309,57.77,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,57.77,78991.45,0.0,-1.0,0.0,0.0]
[1778908066108,57.77,78991.45,0.0,-1.0,0.0,0.0]
[1778908066308,57.77,78991.45,0.0,-1.0,0.0,0.0]
[1778908071182,57.77,78991.55,0.0,-1.0,0.0,0.0]
[1778908071307,57.77,78991.55,0.0,-1.0,0.0,0.0]
[1778908073554,57.77,78986.21,0.0,-1.0,0.0,0.0]
[1778908073567,57.77,78986.21,0.0,-1.0,0.0,0.0]
[1778908079203,57.77,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,57.77,78987.12,0.0,-1.0,0.0,0.0]
[1778908089011,57.77,78987.12,0.0,-1.0,0.0,0.0]
[1778908089058,57.77,78987.12,0.0,-1.0,0.0,0.0]
[1778908094309,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778908095269,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778908095309,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778908097330,57.77,78976.39,0.0,-1.0,0.0,0.0]
[1778908098309,57.77,78976.39,0.0,-1.0,0.0,0.0]
[1778908099051,57.77,78975.79,0.0,-1.0,0.0,0.0]
[1778908099061,57.77,78975.79,0.0,-1.0,0.0,0.0]
[1778908104380,57.77,78975.69,0.0,-1.0,0.0,0.0]
[1778908111429,57.77,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,57.77,78974.74,0.0,-1.0,0.0,0.0]
[1778908121932,57.77,78975.09,0.0,-1.0,0.0,0.0]
[1778908122059,57.77,78975.09,0.0,-1.0,0.0,0.0]
[1778908127541,57.77,78974.71,0.0,-1.0,0.0,0.0]
[1778908131025,57.77,78974.57,0.0,-1.0,0.0,0.0]
[1778908131058,57.77,78974.57,0.0,-1.0,0.0,0.0]
[1778908131176,57.77,78974.57,0.0,-1.0,0.0,0.0]
[1778908131310,57.77,78974.57,0.0,-1.0,0.0,0.0]
[1778908137612,57.77,78974.96,0.0,-1.0,0.0,0.0]
[1778908143226,57.77,78974.7,0.0,-1.0,0.0,0.0]
[1778908143310,57.77,78974.7,0.0,-1.0,0.0,0.0]
[1778908143473,57.77,78974.7,0.0,-1.0,0.0,0.0]
[1778908143560,57.77,78974.7,0.0,-1.0,0.0,0.0]
[1778908148691,57.77,78974.62,0.0,-1.0,0.0,0.0]
[1778908162789,57.77,78974.34,0.0,-1.0,0.0,0.0]
[1778908167824,57.77,78974.08,0.0,-1.0,0.0,0.0]
[1778908172859,57.77,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,57.77,78974.52,0.0,-1.0,0.0,0.0]
[1778908180916,57.77,78984.44,0.0,-1.0,0.0,0.0]
[1778908183247,57.77,78984.26,0.0,-1.0,0.0,0.0]
[1778908183310,57.77,78984.26,0.0,-1.0,0.0,0.0]
[1778908183340,57.77,78984.26,0.0,-1.0,0.0,0.0]
[1778908183564,57.77,78984.26,0.0,-1.0,0.0,0.0]
[1778908189978,57.77,78984.9,0.0,-1.0,0.0,0.0]
[1778908191762,57.77,78985.02,0.0,-1.0,0.0,0.0]
[1778908191812,57.77,78985.02,0.0,-1.0,0.0,0.0]
[1778908191828,57.77,78985.02,0.0,-1.0,0.0,0.0]
[1778908192060,57.77,78985.02,0.0,-1.0,0.0,0.0]
[1778908202062,57.77,78984.26,0.0,-1.0,0.0,0.0]
[1778908211128,57.77,78980.56,0.0,-1.0,0.0,0.0]
[1778908213711,57.77,78979.44,0.0,-1.0,0.0,0.0]
[1778908213809,57.77,78979.44,0.0,-1.0,0.0,0.0]
[1778908213829,57.77,78979.44,0.0,-1.0,0.0,0.0]
[1778908214059,57.77,78979.44,0.0,-1.0,0.0,0.0]
[1778908219212,57.77,78978.94,0.0,-1.0,0.0,0.0]
[1778908219263,57.77,78978.94,0.0,-1.0,0.0,0.0]
[1778908219310,57.77,78978.94,0.0,-1.0,0.0,0.0]
[1778908232276,57.77,78978.75,0.0,-1.0,0.0,0.0]
[1778908235892,57.77,78978.65,0.0,-1.0,0.0,0.0]
[1778908235949,57.77,78978.65,0.0,-1.0,0.0,0.0]
[1778908236059,57.77,78978.65,0.0,-1.0,0.0,0.0]
[1778908241339,57.77,78978.95,0.0,-1.0,0.0,0.0]
[1778908244408,57.77,78978.91,0.0,-1.0,0.0,0.0]
[1778908244460,57.77,78978.91,0.0,-1.0,0.0,0.0]
[1778908244563,57.77,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,57.77,78978.84,0.0,-1.0,0.0,0.0]
[1778908257214,57.77,78977.83,0.0,-1.0,0.0,0.0]
[1778908257300,57.77,78977.83,0.0,-1.0,0.0,0.0]
[1778908257310,57.77,78977.83,0.0,-1.0,0.0,0.0]
[1778908260797,57.77,78971.85,0.0,-1.0,0.0,0.0]
[1778908260808,57.77,78971.85,0.0,-1.0,0.0,0.0]
[1778908260855,57.77,78971.85,0.0,-1.0,0.0,0.0]
[1778908261058,57.77,78971.85,0.0,-1.0,0.0,0.0]
[1778908266518,57.77,78972.38,0.0,-1.0,0.0,0.0]
[1778908273568,57.77,78972.26,0.0,-1.0,0.0,0.0]
[1778908278603,57.77,78970.03,0.0,-1.0,0.0,0.0]
[1778908280162,57.77,78969.67,0.0,-1.0,0.0,0.0]
[1778908280313,57.77,78969.67,0.0,-1.0,0.0,0.0]
[1778908280561,57.77,78969.67,0.0,-1.0,0.0,0.0]
[1778908291694,57.77,78970.35,0.0,-1.0,0.0,0.0]
[1778908295012,57.77,78970.25,0.0,-1.0,0.0,0.0]
[1778908295059,57.77,78970.25,0.0,-1.0,0.0,0.0]
[1778908295194,57.77,78970.25,0.0,-1.0,0.0,0.0]
[1778908295309,57.77,78970.25,0.0,-1.0,0.0,0.0]
[1778908299750,57.77,78980.09,0.0,-1.0,0.0,0.0]
[1778908301304,57.77,78980.09,0.0,-1.0,0.0,0.0]
[1778908301451,57.77,78980.09,0.0,-1.0,0.0,0.0]
[1778908301561,57.77,78980.09,0.0,-1.0,0.0,0.0]
[1778908307808,57.77,78980.95,0.0,-1.0,0.0,0.0]
[1778908310537,57.77,78980.95,0.0,-1.0,0.0,0.0]
[1778908310563,57.77,78980.95,0.0,-1.0,0.0,0.0]
[1778908310590,57.77,78980.95,0.0,-1.0,0.0,0.0]
[1778908310811,57.77,78980.95,0.0,-1.0,0.0,0.0]
[1778908321906,57.77,78980.88,0.0,-1.0,0.0,0.0]
[1778908324766,57.77,78980.88,0.0,-1.0,0.0,0.0]
[1778908324810,57.77,78980.88,0.0,-1.0,0.0,0.0]
[1778908324827,57.77,78980.88,0.0,-1.0,0.0,0.0]
[1778908325062,57.77,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,57.77,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,57.77,78981.01,0.0,-1.0,0.0,0.0]
[1778908344064,57.77,78981.01,0.0,-1.0,0.0,0.0]
[1778908344133,57.77,78981.01,0.0,-1.0,0.0,0.0]
[1778908344310,57.77,78981.01,0.0,-1.0,0.0,0.0]
[1778908344411,57.77,78981.01,0.0,-1.0,0.0,0.0]
[1778908346075,57.77,78981.63,0.0,-1.0,0.0,0.0]
[1778908347082,57.77,78985.54,0.0,-1.0,0.0,0.0]
[1778908348092,57.77,78985.54,0.0,-1.0,0.0,0.0]
[1778908348145,57.77,78985.54,0.0,-1.0,0.0,0.0]
[1778908348311,57.77,78985.54,0.0,-1.0,0.0,0.0]
[1778908348411,57.77,78988.54,0.0,-1.0,0.0,0.0]
[1778908349096,57.77,78989.52,0.0,-1.0,0.0,0.0]
[1778908351110,57.77,78989.14,0.0,-1.0,0.0,0.0]
[1778908355138,57.77,78990.1,0.0,-1.0,0.0,0.0]
[1778908356870,57.77,78989.97,0.0,-1.0,0.0,0.0]
[1778908356972,57.77,78989.97,0.0,-1.0,0.0,0.0]
[1778908357059,57.77,78989.97,0.0,-1.0,0.0,0.0]
[1778908357152,57.77,78989.69,0.0,-1.0,0.0,0.0]
[1778908358159,57.77,78988.51,0.0,-1.0,0.0,0.0]
[1778908360173,57.77,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,57.77,78989.36,0.0,-1.0,0.0,0.0]
[1778908368229,57.77,78991.21,0.0,-1.0,0.0,0.0]
[1778908369405,57.77,78991.21,0.0,-1.0,0.0,0.0]
[1778908369559,57.77,78991.21,0.0,-1.0,0.0,0.0]
[1778908369653,57.77,78991.21,0.0,-1.0,0.0,0.0]
[1778908369809,57.77,78991.21,0.0,-1.0,0.0,0.0]
[1778908369658,57.77,78991.76,0.0,-1.0,0.0,0.0]
[1778908375278,57.77,78992.02,0.0,-1.0,0.0,0.0]
[1778908379306,57.77,78992.66,0.0,-1.0,0.0,0.0]
[1778908380313,57.77,78994.31,0.0,-1.0,0.0,0.0]
[1778908381492,57.77,78994.31,0.0,-1.0,0.0,0.0]
[1778908381559,57.77,78994.31,0.0,-1.0,0.0,0.0]
[1778908381693,57.77,78994.31,0.0,-1.0,0.0,0.0]
[1778908381810,57.77,78994.31,0.0,-1.0,0.0,0.0]
[1778908381794,57.77,78994.12,0.0,-1.0,0.0,0.0]
[1778908387362,57.77,78994.41,0.0,-1.0,0.0,0.0]
[1778908392403,57.77,78994.45,0.0,-1.0,0.0,0.0]
[1778908397436,57.77,78995.27,0.0,-1.0,0.0,0.0]
[1778908398443,57.77,78996.68,0.0,-1.0,0.0,0.0]
[1778908399482,57.77,78996.68,0.0,-1.0,0.0,0.0]
[1778908399560,57.77,78996.68,0.0,-1.0,0.0,0.0]
[1778908399659,57.77,78996.68,0.0,-1.0,0.0,0.0]
[1778908399809,57.77,78996.68,0.0,-1.0,0.0,0.0]
[1778908399661,57.77,78997.14,0.0,-1.0,0.0,0.0]
[1778908405492,57.77,78997.06,0.0,-1.0,0.0,0.0]
[1778908406499,57.77,78993.33,0.0,-1.0,0.0,0.0]
[1778908407507,57.77,78989.87,0.0,-1.0,0.0,0.0]
[1778908407877,57.77,78989.87,0.0,-1.0,0.0,0.0]
[1778908408003,57.77,78989.87,0.0,-1.0,0.0,0.0]
[1778908408060,57.77,78989.87,0.0,-1.0,0.0,0.0]
[1778908408513,57.77,78988.81,0.0,-1.0,0.0,0.0]
[1778908411534,57.77,78989.6,0.0,-1.0,0.0,0.0]
[1778908416569,57.77,78990.17,0.0,-1.0,0.0,0.0]
[1778908421604,57.77,78990.39,0.0,-1.0,0.0,0.0]
[1778908422611,57.77,78990.96,0.0,-1.0,0.0,0.0]
[1778908423657,57.77,78990.96,0.0,-1.0,0.0,0.0]
[1778908423776,57.77,78990.96,0.0,-1.0,0.0,0.0]
[1778908423812,57.77,78990.96,0.0,-1.0,0.0,0.0]
[1778908423849,57.77,78990.74,0.0,-1.0,0.0,0.0]
[1778908434696,57.77,78990.5,0.0,-1.0,0.0,0.0]
[1778908437717,57.77,78989.9,0.0,-1.0,0.0,0.0]
[1778908439649,57.77,78989.91,0.0,-1.0,0.0,0.0]
[1778908439753,57.77,78989.91,0.0,-1.0,0.0,0.0]
[1778908439809,57.77,78989.91,0.0,-1.0,0.0,0.0]
[1778908439854,57.77,78989.96,0.0,-1.0,0.0,0.0]
[1778908440738,57.77,78990.61,0.0,-1.0,0.0,0.0]
[1778908443759,57.77,78992.9,0.0,-1.0,0.0,0.0]
[1778908448795,57.77,78993.38,0.0,-1.0,0.0,0.0]
[1778908449366,57.77,78993.38,0.0,-1.0,0.0,0.0]
[1778908449422,57.77,78993.38,0.0,-1.0,0.0,0.0]
[1778908449560,57.77,78993.38,0.0,-1.0,0.0,0.0]
[1778908449661,57.77,78993.38,0.0,-1.0,0.0,0.0]
[1778908455848,57.77,78992.78,0.0,-1.0,0.0,0.0]
[1778908456940,57.77,78992.74,0.0,-1.0,0.0,0.0]
[1778908456993,57.77,78992.74,0.0,-1.0,0.0,0.0]
[1778908457061,57.77,78992.74,0.0,-1.0,0.0,0.0]
[1778908457862,57.77,78992.62,0.0,-1.0,0.0,0.0]
[1778908471960,57.77,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,57.77,78992.68,0.0,-1.0,0.0,0.0]
[1778908481023,57.77,78986.55,0.0,-1.0,0.0,0.0]
[1778908481996,57.77,78986.55,0.0,-1.0,0.0,0.0]
[1778908482058,57.77,78986.55,0.0,-1.0,0.0,0.0]
[1778908482253,57.77,78986.55,0.0,-1.0,0.0,0.0]
[1778908482309,57.77,78986.55,0.0,-1.0,0.0,0.0]
[1778908482410,57.77,78984.54,0.0,-1.0,0.0,0.0]
[1778908489079,57.77,78988.93,0.0,-1.0,0.0,0.0]
[1778908490895,57.77,78988.93,0.0,-1.0,0.0,0.0]
[1778908490086,57.77,78993.93,0.0,-1.0,0.0,0.0]
[1778908491059,57.77,78993.93,0.0,-1.0,0.0,0.0]
[1778908491080,57.77,78993.93,0.0,-1.0,0.0,0.0]
[1778908491316,57.77,78993.93,0.0,-1.0,0.0,0.0]
[1778908491377,57.77,78995.11,0.0,-1.0,0.0,0.0]
[1778908493371,57.77,78995.4,0.0,-1.0,0.0,0.0]
[1778908493565,57.77,78995.4,0.0,-1.0,0.0,0.0]
[1778908493661,57.77,78997.81,0.0,-1.0,0.0,0.0]
[1778908494860,57.77,78997.81,0.0,-1.0,0.0,0.0]
[1778908494114,57.77,78998.54,0.0,-1.0,0.0,0.0]
[1778908495060,57.77,78998.54,0.0,-1.0,0.0,0.0]
[1778908495121,57.77,78999.05,0.0,-1.0,0.0,0.0]
[1778908498143,57.77,78999.6,0.0,-1.0,0.0,0.0]
[1778908499149,57.77,79000.18,0.0,-1.0,0.0,0.0]
[1778908500151,57.77,79000.18,0.0,-1.0,0.0,0.0]
[1778908500310,57.77,79000.18,0.0,-1.0,0.0,0.0]
[1778908503283,57.77,78999.84,0.0,-1.0,0.0,0.0]
[1778908503310,57.77,78999.84,0.0,-1.0,0.0,0.0]
[1778908503378,57.77,78996.02,0.0,-1.0,0.0,0.0]
[1778908504089,57.77,78996.02,0.0,-1.0,0.0,0.0]
[1778908504311,57.77,78996.02,0.0,-1.0,0.0,0.0]
[1778908504411,57.77,78995.31,0.0,-1.0,0.0,0.0]
[1778908505191,57.77,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,57.77,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,57.77,78994.41,0.0,-1.0,0.0,0.0]
[1778908523704,57.77,78994.73,0.0,-1.0,0.0,0.0]
[1778908523808,57.77,78994.73,0.0,-1.0,0.0,0.0]
[1778908523824,57.77,78994.73,0.0,-1.0,0.0,0.0]
[1778908523909,57.77,78994.45,0.0,-1.0,0.0,0.0]
[1778908524058,57.77,78994.45,0.0,-1.0,0.0,0.0]
[1778908524324,57.77,78993.91,0.0,-1.0,0.0,0.0]
[1778908525331,57.77,78994.52,0.0,-1.0,0.0,0.0]
[1778908533387,57.77,78994.22,0.0,-1.0,0.0,0.0]
[1778908536477,57.77,78994.19,0.0,-1.0,0.0,0.0]
[1778908536545,57.77,78994.19,0.0,-1.0,0.0,0.0]
[1778908536558,57.77,78994.19,0.0,-1.0,0.0,0.0]
[1778908536721,57.77,78994.27,0.0,-1.0,0.0,0.0]
[1778908537415,57.77,78997.34,0.0,-1.0,0.0,0.0]
[1778908538422,57.77,78998.19,0.0,-1.0,0.0,0.0]
[1778908541443,57.77,78997.61,0.0,-1.0,0.0,0.0]
[1778908542450,57.77,78998.93,0.0,-1.0,0.0,0.0]
[1778908543457,57.77,78999.43,0.0,-1.0,0.0,0.0]
[1778908547591,57.77,78999.38,0.0,-1.0,0.0,0.0]
[1778908547809,57.77,78999.38,0.0,-1.0,0.0,0.0]
[1778908547858,57.77,78999.6,0.0,-1.0,0.0,0.0]
[1778908550507,57.77,78999.07,0.0,-1.0,0.0,0.0]
[1778908557556,57.77,78998.36,0.0,-1.0,0.0,0.0]
[1778908559360,57.77,78998.61,0.0,-1.0,0.0,0.0]
[1778908559465,57.77,78998.61,0.0,-1.0,0.0,0.0]
[1778908559560,57.77,78998.61,0.0,-1.0,0.0,0.0]
[1778908559661,57.77,78998.61,0.0,-1.0,0.0,0.0]
[1778908564605,57.77,78998.12,0.0,-1.0,0.0,0.0]
[1778908573863,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908573911,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908573917,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908574058,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908577696,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908584821,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908584873,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908585030,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908585060,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908587766,57.77,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,57.77,78996.85,0.0,-1.0,0.0,0.0]
[1778908590533,57.77,78996.85,0.0,-1.0,0.0,0.0]
[1778908590564,57.77,78996.85,0.0,-1.0,0.0,0.0]
[1778908590685,57.77,78996.85,0.0,-1.0,0.0,0.0]
[1778908590807,57.77,78996.85,0.0,-1.0,0.0,0.0]
[1778908590888,57.77,78994.59,0.0,-1.0,0.0,0.0]
[1778908591794,57.77,78994.14,0.0,-1.0,0.0,0.0]
[1778908593808,57.77,78993.49,0.0,-1.0,0.0,0.0]
[1778908594815,57.77,78992.5,0.0,-1.0,0.0,0.0]
[1778908596829,57.77,78992.95,0.0,-1.0,0.0,0.0]
[1778908601864,57.77,78992.72,0.0,-1.0,0.0,0.0]
[1778908606899,57.77,78992.73,0.0,-1.0,0.0,0.0]
[1778908608697,57.77,78992.73,0.0,-1.0,0.0,0.0]
[1778908608809,57.77,78992.73,0.0,-1.0,0.0,0.0]
[1778908609038,57.77,78992.73,0.0,-1.0,0.0,0.0]
[1778908609058,57.77,78992.73,0.0,-1.0,0.0,0.0]
[1778908608913,57.77,78992.7,0.0,-1.0,0.0,0.0]
[1778908613948,57.77,78992.73,0.0,-1.0,0.0,0.0]
[1778908617976,57.77,78993.31,0.0,-1.0,0.0,0.0]
[1778908618430,57.77,78993.31,0.0,-1.0,0.0,0.0]
[1778908618542,57.77,78993.31,0.0,-1.0,0.0,0.0]
[1778908618561,57.77,78993.31,0.0,-1.0,0.0,0.0]
[1778908618983,57.77,78998.72,0.0,-1.0,0.0,0.0]
[1778908627039,57.77,78999.03,0.0,-1.0,0.0,0.0]
[1778908627638,57.77,78999.03,0.0,-1.0,0.0,0.0]
[1778908627807,57.77,78999.03,0.0,-1.0,0.0,0.0]
[1778908627832,57.77,78999.03,0.0,-1.0,0.0,0.0]
[1778908628060,57.77,78999.03,0.0,-1.0,0.0,0.0]
[1778908628046,57.77,78998.99,0.0,-1.0,0.0,0.0]
[1778908632074,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908632604,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908632808,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908632841,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908633058,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908633081,57.77,78991.96,0.0,-1.0,0.0,0.0]
[1778908634088,57.77,78989.61,0.0,-1.0,0.0,0.0]
[1778908637109,57.77,78988.98,0.0,-1.0,0.0,0.0]
[1778908638116,57.77,78989.3,0.0,-1.0,0.0,0.0]
[1778908639123,57.77,78989.8,0.0,-1.0,0.0,0.0]
[1778908645182,57.77,78989.93,0.0,-1.0,0.0,0.0]
[1778908645230,57.77,78989.93,0.0,-1.0,0.0,0.0]
[1778908645308,57.77,78989.93,0.0,-1.0,0.0,0.0]
[1778908645409,57.77,78989.93,0.0,-1.0,0.0,0.0]
[1778908651855,57.77,78989.9,0.0,-1.0,0.0,0.0]
[1778908652057,57.77,78989.9,0.0,-1.0,0.0,0.0]
[1778908651956,57.77,78989.8,0.0,-1.0,0.0,0.0]
[1778908652455,57.77,78989.8,0.0,-1.0,0.0,0.0]
[1778908652573,57.77,78989.8,0.0,-1.0,0.0,0.0]
[1778908652675,57.77,78989.79,0.0,-1.0,0.0,0.0]
[1778908654228,57.77,78990.4,0.0,-1.0,0.0,0.0]
[1778908659263,57.77,78990.33,0.0,-1.0,0.0,0.0]
[1778908666312,57.77,78990.37,0.0,-1.0,0.0,0.0]
[1778908677008,57.77,78990.41,0.0,-1.0,0.0,0.0]
[1778908677314,57.77,78990.41,0.0,-1.0,0.0,0.0]
[1778908677564,57.77,78990.41,0.0,-1.0,0.0,0.0]
[1778908678561,57.77,78990.41,0.0,-1.0,0.0,0.0]
[1778908678663,57.77,78990.41,0.0,-1.0,0.0,0.0]
[1778908685702,57.77,78990.58,0.0,-1.0,0.0,0.0]
[1778908687285,57.77,78990.58,0.0,-1.0,0.0,0.0]
[1778908687309,57.77,78990.58,0.0,-1.0,0.0,0.0]
[1778908697531,57.77,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778908714523,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778908714560,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778908717391,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778908717559,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,57.77,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,57.77,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,57.77,78990.65,0.0,-1.0,0.0,0.0]
[1778908737819,57.77,78990.65,0.0,-1.0,0.0,0.0]
[1778908738058,57.77,78990.65,0.0,-1.0,0.0,0.0]
[1778908749077,57.77,78990.83,0.0,-1.0,0.0,0.0]
[1778908749308,57.77,78990.83,0.0,-1.0,0.0,0.0]
[1778908752565,57.77,78990.83,0.0,-1.0,0.0,0.0]
[1778908752588,57.77,78990.83,0.0,-1.0,0.0,0.0]
[1778908752808,57.77,78990.83,0.0,-1.0,0.0,0.0]
[1778908759975,57.77,78991.24,0.0,-1.0,0.0,0.0]
[1778908764080,57.77,78991.28,0.0,-1.0,0.0,0.0]
[1778908764307,57.77,78991.28,0.0,-1.0,0.0,0.0]
[1778908768349,57.77,78991.28,0.0,-1.0,0.0,0.0]
[1778908768560,57.77,78991.28,0.0,-1.0,0.0,0.0]
[1778908774073,57.77,78991.56,0.0,-1.0,0.0,0.0]
[1778908778702,57.77,78991.56,0.0,-1.0,0.0,0.0]
[1778908778809,57.77,78991.56,0.0,-1.0,0.0,0.0]
[1778908784143,57.77,78991.66,0.0,-1.0,0.0,0.0]
[1778908789104,57.77,78992.78,0.0,-1.0,0.0,0.0]
[1778908789308,57.77,78995.04,0.0,-1.0,0.0,0.0]
[1778908795639,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778908795809,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778908803038,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778908803057,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778908803246,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778908803309,57.77,78996.22,0.0,-1.0,0.0,0.0]
[1778908811663,57.77,78996.22,0.0,-1.0,0.0,0.0]
[1778908811809,57.77,78996.22,0.0,-1.0,0.0,0.0]
[1778908819918,57.77,78995.84,0.0,-1.0,0.0,0.0]
[1778908822050,57.77,78995.84,0.0,-1.0,0.0,0.0]
[1778908822059,57.77,78995.84,0.0,-1.0,0.0,0.0]
[1778908823041,57.77,78995.79,0.0,-1.0,0.0,0.0]
[1778908823058,57.77,78995.79,0.0,-1.0,0.0,0.0]
[1778908832658,57.77,78995.82,0.0,-1.0,0.0,0.0]
[1778908832810,57.77,78995.82,0.0,-1.0,0.0,0.0]
[1778908842704,57.77,78995.82,0.0,-1.0,0.0,0.0]
[1778908842749,57.77,78995.82,0.0,-1.0,0.0,0.0]
[1778908842808,57.77,78995.82,0.0,-1.0,0.0,0.0]
[1778908848593,57.77,78995.77,0.0,-1.0,0.0,0.0]
[1778908853544,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908853559,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908853608,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908853808,57.77,78996.06,0.0,-1.0,0.0,0.0]
[1778908863254,57.77,78995.33,0.0,-1.0,0.0,0.0]
[1778908863309,57.77,78995.33,0.0,-1.0,0.0,0.0]
[1778908868787,57.77,78995.86,0.0,-1.0,0.0,0.0]
[1778908868807,57.77,78995.86,0.0,-1.0,0.0,0.0]
[1778908875782,57.77,78995.95,0.0,-1.0,0.0,0.0]
[1778908880589,57.77,78995.95,0.0,-1.0,0.0,0.0]
[1778908880596,57.77,78995.95,0.0,-1.0,0.0,0.0]
[1778908880808,57.77,78995.95,0.0,-1.0,0.0,0.0]
[1778908889649,57.77,78995.8,0.0,-1.0,0.0,0.0]
[1778908889704,57.77,78995.8,0.0,-1.0,0.0,0.0]
[1778908889808,57.77,78995.8,0.0,-1.0,0.0,0.0]
[1778908897937,57.77,78993.14,0.0,-1.0,0.0,0.0]
[1778908899704,57.77,78991.47,0.0,-1.0,0.0,0.0]
[1778908899809,57.77,78991.47,0.0,-1.0,0.0,0.0]
[1778908899888,57.77,78991.47,0.0,-1.0,0.0,0.0]
[1778908900059,57.77,78991.47,0.0,-1.0,0.0,0.0]
[1778908907000,57.77,78991.06,0.0,-1.0,0.0,0.0]
[1778908912036,57.77,78991.4,0.0,-1.0,0.0,0.0]
[1778908913652,57.77,78991.4,0.0,-1.0,0.0,0.0]
[1778908913810,57.77,78991.4,0.0,-1.0,0.0,0.0]
[1778908919085,57.77,78991.37,0.0,-1.0,0.0,0.0]
[1778908924190,57.77,78991.45,0.0,-1.0,0.0,0.0]
[1778908924308,57.77,78991.45,0.0,-1.0,0.0,0.0]
[1778908924873,57.77,78991.46,0.0,-1.0,0.0,0.0]
[1778908925060,57.77,78991.46,0.0,-1.0,0.0,0.0]
[1778908931178,57.77,78992.34,0.0,-1.0,0.0,0.0]
[1778908936137,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908936308,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908936440,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908936559,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908945189,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908945308,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908954130,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908956562,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908956631,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908956808,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908967089,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908967308,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908967372,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908967558,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778908975486,57.77,78992.34,0.0,-1.0,0.0,0.0]
[1778908978418,57.77,78992.34,0.0,-1.0,0.0,0.0]
[1778908978560,57.77,78992.34,0.0,-1.0,0.0,0.0]
[1778908985556,57.77,78992.34,0.0,-1.0,0.0,0.0]
[1778908989059,57.77,78992.01,0.0,-1.0,0.0,0.0]
[1778908989308,57.77,78992.01,0.0,-1.0,0.0,0.0]
[1778908990867,57.77,78992.01,0.0,-1.0,0.0,0.0]
[1778908991057,57.77,78992.01,0.0,-1.0,0.0,0.0]
[1778908998133,57.77,78991.91,0.0,-1.0,0.0,0.0]
[1778908998309,57.77,78991.91,0.0,-1.0,0.0,0.0]
[1778909003682,57.77,78990.61,0.0,-1.0,0.0,0.0]
[1778909005575,57.77,78989.12,0.0,-1.0,0.0,0.0]
[1778909005809,57.77,78989.12,0.0,-1.0,0.0,0.0]
[1778909005878,57.77,78989.12,0.0,-1.0,0.0,0.0]
[1778909006061,57.77,78989.12,0.0,-1.0,0.0,0.0]
[1778909011738,57.77,78990.0,0.0,-1.0,0.0,0.0]
[1778909016151,57.77,78990.87,0.0,-1.0,0.0,0.0]
[1778909016308,57.77,78990.87,0.0,-1.0,0.0,0.0]
[1778909021808,57.77,78991.38,0.0,-1.0,0.0,0.0]
[1778909025743,57.77,78991.69,0.0,-1.0,0.0,0.0]
[1778909025808,57.77,78991.69,0.0,-1.0,0.0,0.0]
[1778909026309,57.77,78991.69,0.0,-1.0,0.0,0.0]
[1778909026559,57.77,78991.69,0.0,-1.0,0.0,0.0]
[1778909031878,57.77,78991.8,0.0,-1.0,0.0,0.0]
[1778909036913,57.77,78991.61,0.0,-1.0,0.0,0.0]
[1778909039901,57.77,78991.61,0.0,-1.0,0.0,0.0]
[1778909040060,57.77,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,57.77,78991.93,0.0,-1.0,0.0,0.0]
[1778909051623,57.77,78991.9,0.0,-1.0,0.0,0.0]
[1778909051807,57.77,78991.9,0.0,-1.0,0.0,0.0]
[1778909052095,57.77,78991.9,0.0,-1.0,0.0,0.0]
[1778909052308,57.77,78991.9,0.0,-1.0,0.0,0.0]
[1778909058060,57.77,78991.33,0.0,-1.0,0.0,0.0]
[1778909062571,57.77,78991.33,0.0,-1.0,0.0,0.0]
[1778909062724,57.77,78991.33,0.0,-1.0,0.0,0.0]
[1778909062809,57.77,78991.33,0.0,-1.0,0.0,0.0]
[1778909068130,57.77,78991.25,0.0,-1.0,0.0,0.0]
[1778909074184,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909074307,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909074843,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909075057,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909087847,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909088908,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909089062,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909089308,57.77,78991.3,0.0,-1.0,0.0,0.0]
[1778909095322,57.77,78991.29,0.0,-1.0,0.0,0.0]
[1778909100216,57.77,78991.29,0.0,-1.0,0.0,0.0]
[1778909100310,57.77,78991.29,0.0,-1.0,0.0,0.0]
[1778909108413,57.77,78990.69,0.0,-1.0,0.0,0.0]
[1778909110221,57.77,78990.69,0.0,-1.0,0.0,0.0]
[1778909110308,57.77,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,57.77,78992.04,0.0,-1.0,0.0,0.0]
[1778909118536,57.77,78992.04,0.0,-1.0,0.0,0.0]
[1778909118561,57.77,78992.04,0.0,-1.0,0.0,0.0]
[1778909128553,57.77,78992.55,0.0,-1.0,0.0,0.0]
[1778909131125,57.77,78992.55,0.0,-1.0,0.0,0.0]
[1778909131313,57.77,78992.55,0.0,-1.0,0.0,0.0]
[1778909131369,57.77,78992.55,0.0,-1.0,0.0,0.0]
[1778909131560,57.77,78992.55,0.0,-1.0,0.0,0.0]
[1778909140653,57.77,78992.41,0.0,-1.0,0.0,0.0]
[1778909143413,57.77,78992.74,0.0,-1.0,0.0,0.0]
[1778909143558,57.77,78992.74,0.0,-1.0,0.0,0.0]
[1778909148709,57.77,78992.85,0.0,-1.0,0.0,0.0]
[1778909153744,57.77,78992.56,0.0,-1.0,0.0,0.0]
[1778909157122,57.77,78992.56,0.0,-1.0,0.0,0.0]
[1778909157227,57.77,78992.56,0.0,-1.0,0.0,0.0]
[1778909157307,57.77,78992.56,0.0,-1.0,0.0,0.0]
[1778909164821,57.77,78992.92,0.0,-1.0,0.0,0.0]
[1778909168053,57.77,78992.92,0.0,-1.0,0.0,0.0]
[1778909168058,57.77,78992.92,0.0,-1.0,0.0,0.0]
[1778909168539,57.77,78992.92,0.0,-1.0,0.0,0.0]
[1778909168559,57.77,78992.92,0.0,-1.0,0.0,0.0]
[1778909168849,57.77,78996.51,0.0,-1.0,0.0,0.0]
[1778909176905,57.77,78996.92,0.0,-1.0,0.0,0.0]
[1778909181665,57.77,78996.94,0.0,-1.0,0.0,0.0]
[1778909181808,57.77,78996.94,0.0,-1.0,0.0,0.0]
[1778909185146,57.77,78996.89,0.0,-1.0,0.0,0.0]
[1778909185308,57.77,78996.89,0.0,-1.0,0.0,0.0]
[1778909185316,57.77,78997.8,0.0,-1.0,0.0,0.0]
[1778909193152,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909193307,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909193383,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909209115,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909209308,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909209504,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909209559,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909209660,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909220207,57.77,78998.4,0.0,-1.0,0.0,0.0]
[1778909221450,57.77,78998.4,0.0,-1.0,0.0,0.0]
[1778909221558,57.77,78998.4,0.0,-1.0,0.0,0.0]
[1778909227256,57.77,78998.15,0.0,-1.0,0.0,0.0]
[1778909232291,57.77,78998.06,0.0,-1.0,0.0,0.0]
[1778909235108,57.77,78998.19,0.0,-1.0,0.0,0.0]
[1778909235307,57.77,78998.19,0.0,-1.0,0.0,0.0]
[1778909235611,57.77,78998.19,0.0,-1.0,0.0,0.0]
[1778909235667,57.77,78998.19,0.0,-1.0,0.0,0.0]
[1778909235810,57.77,78998.19,0.0,-1.0,0.0,0.0]
[1778909247397,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909249361,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909249562,57.77,78998.3,0.0,-1.0,0.0,0.0]
[1778909251424,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778909261458,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778909261515,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778909261558,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778909261559,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,57.77,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,57.77,79000.46,0.0,-1.0,0.0,0.0]
[1778909276286,57.77,79000.08,0.0,-1.0,0.0,0.0]
[1778909276307,57.77,79000.08,0.0,-1.0,0.0,0.0]
[1778909277457,57.77,79000.24,0.0,-1.0,0.0,0.0]
[1778909277559,57.77,79000.24,0.0,-1.0,0.0,0.0]
[1778909277608,57.77,79000.41,0.0,-1.0,0.0,0.0]
[1778909282643,57.77,79000.54,0.0,-1.0,0.0,0.0]
[1778909288882,57.77,79000.39,0.0,-1.0,0.0,0.0]
[1778909289058,57.77,79000.39,0.0,-1.0,0.0,0.0]
[1778909291706,57.77,79000.96,0.0,-1.0,0.0,0.0]
[1778909300779,57.77,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,57.77,78998.85,0.0,-1.0,0.0,0.0]
[1778909305088,57.77,78998.88,0.0,-1.0,0.0,0.0]
[1778909305308,57.77,78998.88,0.0,-1.0,0.0,0.0]
[1778909306357,57.77,78998.85,0.0,-1.0,0.0,0.0]
[1778909306560,57.77,78998.85,0.0,-1.0,0.0,0.0]
[1778909306661,57.77,78998.85,0.0,-1.0,0.0,0.0]
[1778909313870,57.77,78999.47,0.0,-1.0,0.0,0.0]
[1778909317654,57.77,78999.59,0.0,-1.0,0.0,0.0]
[1778909317808,57.77,78999.59,0.0,-1.0,0.0,0.0]
[1778909325235,57.77,78999.38,0.0,-1.0,0.0,0.0]
[1778909325308,57.77,78999.38,0.0,-1.0,0.0,0.0]
[1778909325336,57.77,78999.33,0.0,-1.0,0.0,0.0]
[1778909333004,57.77,78999.47,0.0,-1.0,0.0,0.0]
[1778909336558,57.77,78999.65,0.0,-1.0,0.0,0.0]
[1778909336833,57.77,78999.65,0.0,-1.0,0.0,0.0]
[1778909337057,57.77,78999.65,0.0,-1.0,0.0,0.0]
[1778909337158,57.77,78999.65,0.0,-1.0,0.0,0.0]
[1778909347584,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909347807,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909360555,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909360809,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909360656,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909361234,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909361309,57.77,78999.68,0.0,-1.0,0.0,0.0]
[1778909365229,57.77,79001.59,0.0,-1.0,0.0,0.0]
[1778909366284,57.77,79001.59,0.0,-1.0,0.0,0.0]
[1778909366309,57.77,79001.59,0.0,-1.0,0.0,0.0]
[1778909366815,57.77,79001.59,0.0,-1.0,0.0,0.0]
[1778909366385,57.77,79000.9,0.0,-1.0,0.0,0.0]
[1778909367058,57.77,79000.9,0.0,-1.0,0.0,0.0]
[1778909371271,57.77,79001.36,0.0,-1.0,0.0,0.0]
[1778909372455,57.77,79001.36,0.0,-1.0,0.0,0.0]
[1778909372561,57.77,79001.36,0.0,-1.0,0.0,0.0]
[1778909372663,57.77,79001.4,0.0,-1.0,0.0,0.0]
[1778909373272,57.77,79001.4,0.0,-1.0,0.0,0.0]
[1778909373308,57.77,79001.4,0.0,-1.0,0.0,0.0]
[1778909379327,57.77,79001.26,0.0,-1.0,0.0,0.0]
[1778909382348,57.77,79000.2,0.0,-1.0,0.0,0.0]
[1778909383455,57.77,79000.2,0.0,-1.0,0.0,0.0]
[1778909383558,57.77,79000.2,0.0,-1.0,0.0,0.0]
[1778909383659,57.77,78998.92,0.0,-1.0,0.0,0.0]
[1778909384060,57.77,78998.92,0.0,-1.0,0.0,0.0]
[1778909384309,57.77,78998.92,0.0,-1.0,0.0,0.0]
[1778909390404,57.77,78999.07,0.0,-1.0,0.0,0.0]
[1778909391701,57.77,78999.07,0.0,-1.0,0.0,0.0]
[1778909391809,57.77,78999.07,0.0,-1.0,0.0,0.0]
[1778909391802,57.77,78999.23,0.0,-1.0,0.0,0.0]
[1778909392784,57.77,78999.23,0.0,-1.0,0.0,0.0]
[1778909392808,57.77,78999.23,0.0,-1.0,0.0,0.0]
[1778909392418,57.77,78999.24,0.0,-1.0,0.0,0.0]
[1778909398460,57.77,78999.17,0.0,-1.0,0.0,0.0]
[1778909399467,57.77,78993.33,0.0,-1.0,0.0,0.0]
[1778909400339,57.77,78993.33,0.0,-1.0,0.0,0.0]
[1778909400558,57.77,78993.33,0.0,-1.0,0.0,0.0]
[1778909400659,57.77,78991.57,0.0,-1.0,0.0,0.0]
[1778909401438,57.77,78991.57,0.0,-1.0,0.0,0.0]
[1778909401560,57.77,78991.57,0.0,-1.0,0.0,0.0]
[1778909402488,57.77,78990.56,0.0,-1.0,0.0,0.0]
[1778909403495,57.77,78993.45,0.0,-1.0,0.0,0.0]
[1778909404502,57.77,78995.21,0.0,-1.0,0.0,0.0]
[1778909408536,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778909408559,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778909412072,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778909412307,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778909412365,57.77,78995.17,0.0,-1.0,0.0,0.0]
[1778909416591,57.77,78995.87,0.0,-1.0,0.0,0.0]
[1778909417411,57.77,78995.87,0.0,-1.0,0.0,0.0]
[1778909417559,57.77,78995.87,0.0,-1.0,0.0,0.0]
[1778909418605,57.77,78996.34,0.0,-1.0,0.0,0.0]
[1778909422968,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909423061,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909423797,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909423810,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909423640,57.77,78996.99,0.0,-1.0,0.0,0.0]
[1778909428675,57.77,78997.38,0.0,-1.0,0.0,0.0]
[1778909431696,57.77,78997.54,0.0,-1.0,0.0,0.0]
[1778909433710,57.77,78996.93,0.0,-1.0,0.0,0.0]
[1778909435083,57.77,78996.97,0.0,-1.0,0.0,0.0]
[1778909435307,57.77,78996.97,0.0,-1.0,0.0,0.0]
[1778909435724,57.77,78997.09,0.0,-1.0,0.0,0.0]
[1778909435972,57.77,78997.09,0.0,-1.0,0.0,0.0]
[1778909436058,57.77,78997.09,0.0,-1.0,0.0,0.0]
[1778909436731,57.77,78996.61,0.0,-1.0,0.0,0.0]
[1778909442775,57.77,78996.6,0.0,-1.0,0.0,0.0]
[1778909446823,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909447058,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909447667,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909447808,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909447768,57.77,78996.52,0.0,-1.0,0.0,0.0]
[1778909448815,57.77,78996.53,0.0,-1.0,0.0,0.0]
[1778909452843,57.77,78993.68,0.0,-1.0,0.0,0.0]
[1778909453850,57.77,78992.64,0.0,-1.0,0.0,0.0]
[1778909454645,57.77,78992.64,0.0,-1.0,0.0,0.0]
[1778909454807,57.77,78992.64,0.0,-1.0,0.0,0.0]
[1778909456871,57.77,78989.79,0.0,-1.0,0.0,0.0]
[1778909457688,57.77,78989.79,0.0,-1.0,0.0,0.0]
[1778909457809,57.77,78989.79,0.0,-1.0,0.0,0.0]
[1778909457878,57.77,78987.01,0.0,-1.0,0.0,0.0]
[1778909459080,57.77,78986.91,0.0,-1.0,0.0,0.0]
[1778909459308,57.77,78986.91,0.0,-1.0,0.0,0.0]
[1778909459892,57.77,78987.02,0.0,-1.0,0.0,0.0]
[1778909460899,57.77,78985.91,0.0,-1.0,0.0,0.0]
[1778909466954,57.77,78986.11,0.0,-1.0,0.0,0.0]
[1778909469548,57.77,78986.11,0.0,-1.0,0.0,0.0]
[1778909469558,57.77,78986.11,0.0,-1.0,0.0,0.0]
[1778909470983,57.77,78984.98,0.0,-1.0,0.0,0.0]
[1778909472111,57.77,78984.98,0.0,-1.0,0.0,0.0]
[1778909472309,57.77,78984.98,0.0,-1.0,0.0,0.0]
[1778909472410,57.77,78982.26,0.0,-1.0,0.0,0.0]
[1778909475383,57.77,78982.07,0.0,-1.0,0.0,0.0]
[1778909475565,57.77,78982.07,0.0,-1.0,0.0,0.0]
[1778909475631,57.77,78981.89,0.0,-1.0,0.0,0.0]
[1778909477026,57.77,78982.34,0.0,-1.0,0.0,0.0]
[1778909485402,57.77,78982.34,0.0,-1.0,0.0,0.0]
[1778909485558,57.77,78982.34,0.0,-1.0,0.0,0.0]
[1778909491139,57.77,78982.09,0.0,-1.0,0.0,0.0]
[1778909497791,57.77,78982.09,0.0,-1.0,0.0,0.0]
[1778909497808,57.77,78982.09,0.0,-1.0,0.0,0.0]
[1778909497843,57.77,78982.09,0.0,-1.0,0.0,0.0]
[1778909497887,57.77,78982.48,0.0,-1.0,0.0,0.0]
[1778909498060,57.77,78982.48,0.0,-1.0,0.0,0.0]
[1778909504230,57.77,78982.41,0.0,-1.0,0.0,0.0]
[1778909514300,57.77,78982.41,0.0,-1.0,0.0,0.0]
[1778909516861,57.77,78982.41,0.0,-1.0,0.0,0.0]
[1778909516962,57.77,78982.13,0.0,-1.0,0.0,0.0]
[1778909517060,57.77,78982.13,0.0,-1.0,0.0,0.0]
[1778909517321,57.77,78981.27,0.0,-1.0,0.0,0.0]
[1778909518318,57.77,78981.27,0.0,-1.0,0.0,0.0]
[1778909518564,57.77,78981.27,0.0,-1.0,0.0,0.0]
[1778909523363,57.77,78979.67,0.0,-1.0,0.0,0.0]
[1778909524149,57.77,78979.67,0.0,-1.0,0.0,0.0]
[1778909524309,57.77,78979.67,0.0,-1.0,0.0,0.0]
[1778909524370,57.77,78978.66,0.0,-1.0,0.0,0.0]
[1778909525600,57.77,78978.66,0.0,-1.0,0.0,0.0]
[1778909525807,57.77,78978.66,0.0,-1.0,0.0,0.0]
[1778909530412,57.77,78977.18,0.0,-1.0,0.0,0.0]
[1778909531006,57.77,78977.18,0.0,-1.0,0.0,0.0]
[1778909531058,57.77,78977.18,0.0,-1.0,0.0,0.0]
[1778909531419,57.77,78973.76,0.0,-1.0,0.0,0.0]
[1778909532981,57.77,78973.76,0.0,-1.0,0.0,0.0]
[1778909532426,57.77,78971.39,0.0,-1.0,0.0,0.0]
[1778909533059,57.77,78971.39,0.0,-1.0,0.0,0.0]
[1778909533433,57.77,78969.67,0.0,-1.0,0.0,0.0]
[1778909536454,57.77,78969.06,0.0,-1.0,0.0,0.0]
[1778909539475,57.77,78968.26,0.0,-1.0,0.0,0.0]
[1778909542201,57.77,78968.19,0.0,-1.0,0.0,0.0]
[1778909542308,57.77,78968.19,0.0,-1.0,0.0,0.0]
[1778909542527,57.77,78968.19,0.0,-1.0,0.0,0.0]
[1778909543504,57.77,78965.85,0.0,-1.0,0.0,0.0]
[1778909544920,57.77,78965.85,0.0,-1.0,0.0,0.0]
[1778909544510,57.77,78965.16,0.0,-1.0,0.0,0.0]
[1778909545058,57.77,78965.16,0.0,-1.0,0.0,0.0]
[1778909545321,57.77,78965.16,0.0,-1.0,0.0,0.0]
[1778909545559,57.77,78965.16,0.0,-1.0,0.0,0.0]
[1778909545653,57.77,78962.38,0.0,-1.0,0.0,0.0]
[1778909546524,57.77,78961.8,0.0,-1.0,0.0,0.0]
[1778909549545,57.77,78961.54,0.0,-1.0,0.0,0.0]
[1778909550557,57.77,78961.22,0.0,-1.0,0.0,0.0]
[1778909551564,57.77,78960.55,0.0,-1.0,0.0,0.0]
[1778909552571,57.77,78959.89,0.0,-1.0,0.0,0.0]
[1778909553578,57.77,78954.4,0.0,-1.0,0.0,0.0]
[1778909554955,57.77,78953.15,0.0,-1.0,0.0,0.0]
[1778909555593,57.77,78957.39,0.0,-1.0,0.0,0.0]
[1778909556462,57.77,78957.39,0.0,-1.0,0.0,0.0]
[1778909556560,57.77,78957.39,0.0,-1.0,0.0,0.0]
[1778909556599,57.77,78961.71,0.0,-1.0,0.0,0.0]
[1778909562641,57.77,78962.76,0.0,-1.0,0.0,0.0]
[1778909567676,57.77,78961.94,0.0,-1.0,0.0,0.0]
[1778909572711,57.77,78962.12,0.0,-1.0,0.0,0.0]
[1778909576923,57.77,78962.17,0.0,-1.0,0.0,0.0]
[1778909577059,57.77,78962.11,0.0,-1.0,0.0,0.0]
[1778909579062,57.77,78962.04,0.0,-1.0,0.0,0.0]
[1778909579307,57.77,78962.04,0.0,-1.0,0.0,0.0]
[1778909589830,57.77,78961.89,0.0,-1.0,0.0,0.0]
[1778909590153,57.77,78961.89,0.0,-1.0,0.0,0.0]
[1778909590308,57.77,78961.89,0.0,-1.0,0.0,0.0]
[1778909597887,57.77,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,57.77,78960.51,0.0,-1.0,0.0,0.0]
[1778909607722,57.77,78960.52,0.0,-1.0,0.0,0.0]
[1778909607808,57.77,78960.52,0.0,-1.0,0.0,0.0]
[1778909608800,57.77,78960.44,0.0,-1.0,0.0,0.0]
[1778909608808,57.77,78960.44,0.0,-1.0,0.0,0.0]
[1778909614000,57.77,78960.36,0.0,-1.0,0.0,0.0]
[1778909619036,57.77,78960.46,0.0,-1.0,0.0,0.0]
[1778909624071,57.77,78960.42,0.0,-1.0,0.0,0.0]
[1778909629423,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778909629560,57.77,78963.25,0.0,-1.0,0.0,0.0]
[1778909635148,57.77,78965.01,0.0,-1.0,0.0,0.0]
[1778909636681,57.77,78965.01,0.0,-1.0,0.0,0.0]
[1778909636807,57.77,78965.01,0.0,-1.0,0.0,0.0]
[1778909637889,57.77,78964.57,0.0,-1.0,0.0,0.0]
[1778909638057,57.77,78964.57,0.0,-1.0,0.0,0.0]
[1778909644211,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778909646059,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778909646309,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778909647553,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778909647808,57.77,78965.62,0.0,-1.0,0.0,0.0]
[1778909651364,57.77,78964.43,0.0,-1.0,0.0,0.0]
[1778909651561,57.77,78964.43,0.0,-1.0,0.0,0.0]
[1778909658310,57.77,78963.65,0.0,-1.0,0.0,0.0]
[1778909660979,57.77,78963.65,0.0,-1.0,0.0,0.0]
[1778909661057,57.77,78963.65,0.0,-1.0,0.0,0.0]
[1778909661197,57.77,78963.65,0.0,-1.0,0.0,0.0]
[1778909661312,57.77,78963.65,0.0,-1.0,0.0,0.0]
[1778909666366,57.77,78961.15,0.0,-1.0,0.0,0.0]
[1778909676436,57.77,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,57.77,78961.33,0.0,-1.0,0.0,0.0]
[1778909686506,57.77,78961.25,0.0,-1.0,0.0,0.0]
[1778909696576,57.77,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,57.77,78962.36,0.0,-1.0,0.0,0.0]
[1778909702749,57.77,78962.36,0.0,-1.0,0.0,0.0]
[1778909702808,57.77,78962.36,0.0,-1.0,0.0,0.0]
[1778909708660,57.77,78962.28,0.0,-1.0,0.0,0.0]
[1778909714702,57.77,78962.09,0.0,-1.0,0.0,0.0]
[1778909719737,57.77,78961.91,0.0,-1.0,0.0,0.0]
[1778909720737,57.77,78961.91,0.0,-1.0,0.0,0.0]
[1778909720809,57.77,78961.91,0.0,-1.0,0.0,0.0]
[1778909722307,57.77,78961.52,0.0,-1.0,0.0,0.0]
[1778909722560,57.77,78961.52,0.0,-1.0,0.0,0.0]
[1778909729807,57.77,78960.99,0.0,-1.0,0.0,0.0]
[1778909734168,57.77,78961.02,0.0,-1.0,0.0,0.0]
[1778909734309,57.77,78961.02,0.0,-1.0,0.0,0.0]
[1778909739882,57.77,78957.1,0.0,-1.0,0.0,0.0]
[1778909745925,57.77,78957.2,0.0,-1.0,0.0,0.0]
[1778909753985,57.77,78959.32,0.0,-1.0,0.0,0.0]
[1778909755092,57.77,78959.32,0.0,-1.0,0.0,0.0]
[1778909755308,57.77,78961.71,0.0,-1.0,0.0,0.0]
[1778909757026,57.77,78961.85,0.0,-1.0,0.0,0.0]
[1778909757064,57.77,78961.85,0.0,-1.0,0.0,0.0]
[1778909765065,57.77,78961.64,0.0,-1.0,0.0,0.0]
[1778909769351,57.77,78961.1,0.0,-1.0,0.0,0.0]
[1778909769562,57.77,78961.1,0.0,-1.0,0.0,0.0]
[1778909777151,57.77,78961.1,0.0,-1.0,0.0,0.0]
[1778909780173,57.77,78964.39,0.0,-1.0,0.0,0.0]
[1778909780309,57.77,78964.41,0.0,-1.0,0.0,0.0]
[1778909781476,57.77,78964.41,0.0,-1.0,0.0,0.0]
[1778909781560,57.77,78964.41,0.0,-1.0,0.0,0.0]
[1778909786435,57.77,78964.5,0.0,-1.0,0.0,0.0]
[1778909786570,57.77,78964.5,0.0,-1.0,0.0,0.0]
[1778909792258,57.77,78964.47,0.0,-1.0,0.0,0.0]
[1778909799307,57.77,78964.36,0.0,-1.0,0.0,0.0]
[1778909801147,57.77,78964.36,0.0,-1.0,0.0,0.0]
[1778909801308,57.77,78964.36,0.0,-1.0,0.0,0.0]
[1778909802701,57.77,78964.36,0.0,-1.0,0.0,0.0]
[1778909802809,57.77,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,57.77,78964.33,0.0,-1.0,0.0,0.0]
[1778909812915,57.77,78964.33,0.0,-1.0,0.0,0.0]
[1778909813059,57.77,78964.33,0.0,-1.0,0.0,0.0]
[1778909818440,57.77,78964.7,0.0,-1.0,0.0,0.0]
[1778909821383,57.77,78964.6,0.0,-1.0,0.0,0.0]
[1778909821560,57.77,78964.6,0.0,-1.0,0.0,0.0]
[1778909823462,57.77,78956.73,0.0,-1.0,0.0,0.0]
[1778909823563,57.77,78956.73,0.0,-1.0,0.0,0.0]
[1778909823664,57.77,78955.56,0.0,-1.0,0.0,0.0]
[1778909829791,57.77,78955.48,0.0,-1.0,0.0,0.0]
[1778909829807,57.77,78955.48,0.0,-1.0,0.0,0.0]
[1778909840656,57.77,78955.58,0.0,-1.0,0.0,0.0]
[1778909840808,57.77,78955.58,0.0,-1.0,0.0,0.0]
[1778909842697,57.77,78955.71,0.0,-1.0,0.0,0.0]
[1778909842809,57.77,78955.71,0.0,-1.0,0.0,0.0]
[1778909851674,57.77,78955.71,0.0,-1.0,0.0,0.0]
[1778909858332,57.77,78955.71,0.0,-1.0,0.0,0.0]
[1778909858560,57.77,78954.18,0.0,-1.0,0.0,0.0]
[1778909863469,57.77,78954.07,0.0,-1.0,0.0,0.0]
[1778909863560,57.77,78954.07,0.0,-1.0,0.0,0.0]
[1778909863649,57.77,78954.07,0.0,-1.0,0.0,0.0]
[1778909863810,57.77,78954.07,0.0,-1.0,0.0,0.0]
[1778909867999,57.77,78953.85,0.0,-1.0,0.0,0.0]
[1778909868057,57.77,78953.85,0.0,-1.0,0.0,0.0]
[1778909871819,57.77,78948.92,0.0,-1.0,0.0,0.0]
[1778909871939,57.77,78948.92,0.0,-1.0,0.0,0.0]
[1778909872057,57.77,78948.92,0.0,-1.0,0.0,0.0]
[1778909877856,57.77,78948.07,0.0,-1.0,0.0,0.0]
[1778909881567,57.77,78947.45,0.0,-1.0,0.0,0.0]
[1778909881808,57.77,78947.45,0.0,-1.0,0.0,0.0]
[1778909883846,57.77,78947.32,0.0,-1.0,0.0,0.0]
[1778909884058,57.77,78947.32,0.0,-1.0,0.0,0.0]
[1778909892963,57.77,78946.04,0.0,-1.0,0.0,0.0]
[1778909894466,57.77,78946.36,0.0,-1.0,0.0,0.0]
[1778909894561,57.77,78946.36,0.0,-1.0,0.0,0.0]
[1778909900098,57.77,78946.36,0.0,-1.0,0.0,0.0]
[1778909900309,57.77,78946.36,0.0,-1.0,0.0,0.0]
[1778909900788,57.77,78946.43,0.0,-1.0,0.0,0.0]
[1778909900809,57.77,78946.43,0.0,-1.0,0.0,0.0]
[1778909907063,57.77,78945.43,0.0,-1.0,0.0,0.0]
[1778909907963,57.77,78945.43,0.0,-1.0,0.0,0.0]
[1778909908057,57.77,78945.43,0.0,-1.0,0.0,0.0]
[1778909910804,57.77,78941.3,0.0,-1.0,0.0,0.0]
[1778909911058,57.77,78941.3,0.0,-1.0,0.0,0.0]
[1778909913106,57.77,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,57.77,78925.38,0.0,-1.0,0.0,0.0]
[1778909918141,57.77,78918.29,0.0,-1.0,0.0,0.0]
[1778909923177,57.77,78918.63,0.0,-1.0,0.0,0.0]
[1778909932240,57.77,78918.28,0.0,-1.0,0.0,0.0]
[1778909932562,57.77,78918.28,0.0,-1.0,0.0,0.0]
[1778909932807,57.77,78918.28,0.0,-1.0,0.0,0.0]
[1778909940296,57.77,78917.86,0.0,-1.0,0.0,0.0]
[1778909942655,57.77,78922.37,0.0,-1.0,0.0,0.0]
[1778909942809,57.77,78922.37,0.0,-1.0,0.0,0.0]
[1778909948353,57.77,78921.55,0.0,-1.0,0.0,0.0]
[1778909948561,57.77,78921.55,0.0,-1.0,0.0,0.0]
[1778909953377,57.77,78920.96,0.0,-1.0,0.0,0.0]
[1778909953563,57.77,78922.28,0.0,-1.0,0.0,0.0]
[1778909954474,57.77,78922.77,0.0,-1.0,0.0,0.0]
[1778909954559,57.77,78922.77,0.0,-1.0,0.0,0.0]
[1778909961443,57.77,78922.85,0.0,-1.0,0.0,0.0]
[1778909964478,57.77,78917.51,0.0,-1.0,0.0,0.0]
[1778909964560,57.77,78917.51,0.0,-1.0,0.0,0.0]
[1778909965068,57.77,78917.51,0.0,-1.0,0.0,0.0]
[1778909965308,57.77,78917.51,0.0,-1.0,0.0,0.0]
[1778909970506,57.77,78916.73,0.0,-1.0,0.0,0.0]
[1778909976548,57.77,78917.03,0.0,-1.0,0.0,0.0]
[1778909977597,57.77,78917.03,0.0,-1.0,0.0,0.0]
[1778909977809,57.77,78917.03,0.0,-1.0,0.0,0.0]
[1778909978548,57.77,78917.07,0.0,-1.0,0.0,0.0]
[1778909978559,57.77,78917.07,0.0,-1.0,0.0,0.0]
[1778909984224,57.77,78919.28,0.0,-1.0,0.0,0.0]
[1778909984652,57.77,78921.31,0.0,-1.0,0.0,0.0]
[1778909984715,57.77,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,57.77,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,57.77,78983.34,0.0,-1.0,0.0,0.0]
[1778909988120,57.77,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,57.77,78985.93,0.0,-1.0,0.0,0.0]
[1778909993672,57.77,78985.73,0.0,-1.0,0.0,0.0]
[1778910001729,57.77,78981.79,0.0,-1.0,0.0,0.0]
[1778910004749,57.77,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,57.77,78975.74,0.0,-1.0,0.0,0.0]
[1778910015827,57.77,78975.12,0.0,-1.0,0.0,0.0]
[1778910024890,57.77,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,57.77,78975.07,0.0,-1.0,0.0,0.0]
[1778910035967,57.77,78968.78,0.0,-1.0,0.0,0.0]
[1778910044462,57.77,78969.29,0.0,-1.0,0.0,0.0]
[1778910044560,57.77,78969.29,0.0,-1.0,0.0,0.0]
[1778910044679,57.77,78969.29,0.0,-1.0,0.0,0.0]
[1778910044809,57.77,78969.29,0.0,-1.0,0.0,0.0]
[1778910055101,57.77,78968.13,0.0,-1.0,0.0,0.0]
[1778910055873,57.77,78968.13,0.0,-1.0,0.0,0.0]
[1778910056057,57.77,78968.13,0.0,-1.0,0.0,0.0]
[1778910060813,57.77,78968.09,0.0,-1.0,0.0,0.0]
[1778910060981,57.77,78968.09,0.0,-1.0,0.0,0.0]
[1778910061062,57.77,78968.09,0.0,-1.0,0.0,0.0]
[1778910067185,57.77,78963.21,0.0,-1.0,0.0,0.0]
[1778910068349,57.77,78963.21,0.0,-1.0,0.0,0.0]
[1778910068502,57.77,78963.21,0.0,-1.0,0.0,0.0]
[1778910068561,57.77,78963.21,0.0,-1.0,0.0,0.0]
[1778910073092,57.77,78959.93,0.0,-1.0,0.0,0.0]
[1778910073147,57.77,78959.93,0.0,-1.0,0.0,0.0]
[1778910073309,57.77,78959.93,0.0,-1.0,0.0,0.0]
[1778910082290,57.77,78958.27,0.0,-1.0,0.0,0.0]
[1778910083411,57.77,78958.27,0.0,-1.0,0.0,0.0]
[1778910083465,57.77,78958.27,0.0,-1.0,0.0,0.0]
[1778910083562,57.77,78958.27,0.0,-1.0,0.0,0.0]
[1778910083512,57.77,78958.64,0.0,-1.0,0.0,0.0]
[1778910089340,57.77,78958.71,0.0,-1.0,0.0,0.0]
[1778910092361,57.77,78958.86,0.0,-1.0,0.0,0.0]
[1778910093087,57.77,78958.86,0.0,-1.0,0.0,0.0]
[1778910093224,57.77,78958.86,0.0,-1.0,0.0,0.0]
[1778910093309,57.77,78958.86,0.0,-1.0,0.0,0.0]
[1778910093368,57.77,78959.31,0.0,-1.0,0.0,0.0]
[1778910098406,57.77,78959.32,0.0,-1.0,0.0,0.0]
[1778910101986,57.77,78959.11,0.0,-1.0,0.0,0.0]
[1778910102062,57.77,78959.11,0.0,-1.0,0.0,0.0]
[1778910102201,57.77,78959.11,0.0,-1.0,0.0,0.0]
[1778910102311,57.77,78959.11,0.0,-1.0,0.0,0.0]
[1778910102434,57.77,78959.18,0.0,-1.0,0.0,0.0]
[1778910108476,57.77,78959.16,0.0,-1.0,0.0,0.0]
[1778910116536,57.77,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,57.77,78959.23,0.0,-1.0,0.0,0.0]
[1778910122672,57.77,78959.23,0.0,-1.0,0.0,0.0]
[1778910122812,57.77,78959.23,0.0,-1.0,0.0,0.0]
[1778910131641,57.77,78958.95,0.0,-1.0,0.0,0.0]
[1778910135932,57.77,78958.91,0.0,-1.0,0.0,0.0]
[1778910136006,57.77,78958.91,0.0,-1.0,0.0,0.0]
[1778910136060,57.77,78958.91,0.0,-1.0,0.0,0.0]
[1778910136161,57.77,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,57.77,78959.02,0.0,-1.0,0.0,0.0]
[1778910146877,57.77,78959.09,0.0,-1.0,0.0,0.0]
[1778910146929,57.77,78959.09,0.0,-1.0,0.0,0.0]
[1778910147058,57.77,78959.09,0.0,-1.0,0.0,0.0]
[1778910147078,57.77,78959.09,0.0,-1.0,0.0,0.0]
[1778910152788,57.77,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,57.77,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,57.77,78958.85,0.0,-1.0,0.0,0.0]
[1778910157940,57.77,78958.47,0.0,-1.0,0.0,0.0]
[1778910158034,57.77,78958.47,0.0,-1.0,0.0,0.0]
[1778910158058,57.77,78958.47,0.0,-1.0,0.0,0.0]
[1778910158137,57.77,78958.6,0.0,-1.0,0.0,0.0]
[1778910159837,57.77,78959.25,0.0,-1.0,0.0,0.0]
[1778910161851,57.77,78958.8,0.0,-1.0,0.0,0.0]
[1778910167893,57.77,78958.83,0.0,-1.0,0.0,0.0]
[1778910171418,57.77,78958.8,0.0,-1.0,0.0,0.0]
[1778910171466,57.77,78958.8,0.0,-1.0,0.0,0.0]
[1778910171563,57.77,78958.8,0.0,-1.0,0.0,0.0]
[1778910171663,57.77,78958.8,0.0,-1.0,0.0,0.0]
[1778910172937,57.77,78966.51,0.0,-1.0,0.0,0.0]
[1778910174077,57.77,78966.51,0.0,-1.0,0.0,0.0]
[1778910174311,57.77,78966.51,0.0,-1.0,0.0,0.0]
[1778910174389,57.77,78966.51,0.0,-1.0,0.0,0.0]
[1778910174587,57.77,78966.51,0.0,-1.0,0.0,0.0]
[1778910174630,57.77,78974.17,0.0,-1.0,0.0,0.0]
[1778910174949,57.77,78973.36,0.0,-1.0,0.0,0.0]
[1778910178317,57.77,78973.64,0.0,-1.0,0.0,0.0]
[1778910178562,57.77,78973.64,0.0,-1.0,0.0,0.0]
[1778910178592,57.77,78974.86,0.0,-1.0,0.0,0.0]
[1778910178977,57.77,78981.89,0.0,-1.0,0.0,0.0]
[1778910179984,57.77,78982.07,0.0,-1.0,0.0,0.0]
[1778910183005,57.77,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,57.77,78990.45,0.0,-1.0,0.0,0.0]
[1778910184736,57.77,78990.45,0.0,-1.0,0.0,0.0]
[1778910184807,57.77,78990.45,0.0,-1.0,0.0,0.0]
[1778910185484,57.77,78990.45,0.0,-1.0,0.0,0.0]
[1778910185560,57.77,78990.45,0.0,-1.0,0.0,0.0]
[1778910185661,57.77,78991.48,0.0,-1.0,0.0,0.0]
[1778910186026,57.77,78991.98,0.0,-1.0,0.0,0.0]
[1778910188040,57.77,78992.46,0.0,-1.0,0.0,0.0]
[1778910190054,57.77,78993.03,0.0,-1.0,0.0,0.0]
[1778910191061,57.77,78995.6,0.0,-1.0,0.0,0.0]
[1778910192394,57.77,78995.6,0.0,-1.0,0.0,0.0]
[1778910192561,57.77,78995.6,0.0,-1.0,0.0,0.0]
[1778910193194,57.77,78995.61,0.0,-1.0,0.0,0.0]
[1778910193308,57.77,78995.61,0.0,-1.0,0.0,0.0]
[1778910193393,57.77,78995.44,0.0,-1.0,0.0,0.0]
[1778910196452,57.77,78995.51,0.0,-1.0,0.0,0.0]
[1778910196560,57.77,78995.51,0.0,-1.0,0.0,0.0]
[1778910196606,57.77,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,57.77,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,57.77,79004.2,0.0,-1.0,0.0,0.0]
[1778910200124,57.77,79005.12,0.0,-1.0,0.0,0.0]
[1778910201001,57.77,79005.12,0.0,-1.0,0.0,0.0]
[1778910201059,57.77,79005.12,0.0,-1.0,0.0,0.0]
[1778910201308,57.77,79005.12,0.0,-1.0,0.0,0.0]
[1778910201409,57.77,79004.55,0.0,-1.0,0.0,0.0]
[1778910203145,57.77,79004.15,0.0,-1.0,0.0,0.0]
[1778910205159,57.77,79002.86,0.0,-1.0,0.0,0.0]
[1778910206028,57.77,79002.86,0.0,-1.0,0.0,0.0]
[1778910206059,57.77,79002.86,0.0,-1.0,0.0,0.0]
[1778910206166,57.77,79001.32,0.0,-1.0,0.0,0.0]
[1778910219258,57.77,79001.16,0.0,-1.0,0.0,0.0]
[1778910220358,57.77,79001.16,0.0,-1.0,0.0,0.0]
[1778910220561,57.77,79001.16,0.0,-1.0,0.0,0.0]
[1778910221279,57.77,79001.16,0.0,-1.0,0.0,0.0]
[1778910221307,57.77,79001.16,0.0,-1.0,0.0,0.0]
[1778910221378,57.77,79001.16,0.0,-1.0,0.0,0.0]
[1778910225778,57.77,79001.46,0.0,-1.0,0.0,0.0]
[1778910225809,57.77,79001.46,0.0,-1.0,0.0,0.0]
[1778910226435,57.77,79001.46,0.0,-1.0,0.0,0.0]
[1778910226559,57.77,79001.46,0.0,-1.0,0.0,0.0]
[1778910226660,57.77,79002.23,0.0,-1.0,0.0,0.0]
[1778910229328,57.77,79001.59,0.0,-1.0,0.0,0.0]
[1778910234363,57.77,79001.49,0.0,-1.0,0.0,0.0]
[1778910241413,57.77,79001.4,0.0,-1.0,0.0,0.0]
[1778910246601,57.77,79001.5,0.0,-1.0,0.0,0.0]
[1778910246814,57.77,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,57.77,79002.63,0.0,-1.0,0.0,0.0]
[1778910254503,57.77,79002.79,0.0,-1.0,0.0,0.0]
[1778910262559,57.77,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,57.77,79003.25,0.0,-1.0,0.0,0.0]
[1778910267846,57.77,79003.25,0.0,-1.0,0.0,0.0]
[1778910268064,57.77,79003.25,0.0,-1.0,0.0,0.0]
[1778910268645,57.77,79003.25,0.0,-1.0,0.0,0.0]
[1778910268657,57.77,79002.63,0.0,-1.0,0.0,0.0]
[1778910268809,57.77,79002.63,0.0,-1.0,0.0,0.0]
[1778910270615,57.77,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,57.77,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,57.77,79002.74,0.0,-1.0,0.0,0.0]
[1778910283400,57.77,79002.78,0.0,-1.0,0.0,0.0]
[1778910283557,57.77,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,57.77,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,57.77,79001.34,0.0,-1.0,0.0,0.0]
[1778910294173,57.77,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,57.77,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,57.77,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,57.77,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,57.77,78971.23,0.0,-1.0,0.0,0.0]
[1778910298176,57.77,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,57.77,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,57.77,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,57.77,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,57.77,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,57.77,78979.68,0.0,-1.0,0.0,0.0]
[1778910310896,57.77,78979.93,0.0,-1.0,0.0,0.0]
[1778910312314,57.77,78979.93,0.0,-1.0,0.0,0.0]
[1778910312562,57.77,78979.93,0.0,-1.0,0.0,0.0]
[1778910312663,57.77,78981.05,0.0,-1.0,0.0,0.0]
[1778910313509,57.77,78981.05,0.0,-1.0,0.0,0.0]
[1778910313559,57.77,78981.05,0.0,-1.0,0.0,0.0]
[1778910313831,57.77,78980.22,0.0,-1.0,0.0,0.0]
[1778910315931,57.77,78983.42,0.0,-1.0,0.0,0.0]
[1778910316938,57.77,78985.31,0.0,-1.0,0.0,0.0]
[1778910317865,57.77,78985.31,0.0,-1.0,0.0,0.0]
[1778910318061,57.77,78985.31,0.0,-1.0,0.0,0.0]
[1778910318162,57.77,78984.89,0.0,-1.0,0.0,0.0]
[1778910319959,57.77,78984.4,0.0,-1.0,0.0,0.0]
[1778910321973,57.77,78984.88,0.0,-1.0,0.0,0.0]
[1778910326310,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778910326393,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778910326558,57.77,78984.78,0.0,-1.0,0.0,0.0]
[1778910326659,57.77,78984.77,0.0,-1.0,0.0,0.0]
[1778910328016,57.77,78985.82,0.0,-1.0,0.0,0.0]
[1778910329023,57.77,78986.12,0.0,-1.0,0.0,0.0]
[1778910331037,57.77,78986.11,0.0,-1.0,0.0,0.0]
[1778910335066,57.77,78986.44,0.0,-1.0,0.0,0.0]
[1778910340103,57.77,78986.5,0.0,-1.0,0.0,0.0]
[1778910342116,57.77,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,57.77,78989.48,0.0,-1.0,0.0,0.0]
[1778910344130,57.77,78989.8,0.0,-1.0,0.0,0.0]
[1778910345137,57.77,78990.23,0.0,-1.0,0.0,0.0]
[1778910346609,57.77,78990.23,0.0,-1.0,0.0,0.0]
[1778910346810,57.77,78990.23,0.0,-1.0,0.0,0.0]
[1778910349165,57.77,78991.09,0.0,-1.0,0.0,0.0]
[1778910351179,57.77,78990.73,0.0,-1.0,0.0,0.0]
[1778910352287,57.77,78990.73,0.0,-1.0,0.0,0.0]
[1778910352307,57.77,78990.73,0.0,-1.0,0.0,0.0]
[1778910352389,57.77,78989.15,0.0,-1.0,0.0,0.0]
[1778910353193,57.77,78987.13,0.0,-1.0,0.0,0.0]
[1778910354200,57.77,78986.23,0.0,-1.0,0.0,0.0]
[1778910357193,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778910357311,57.77,78986.3,0.0,-1.0,0.0,0.0]
[1778910359235,57.77,78989.2,0.0,-1.0,0.0,0.0]
[1778910361249,57.77,78989.57,0.0,-1.0,0.0,0.0]
[1778910364270,57.77,78988.82,0.0,-1.0,0.0,0.0]
[1778910369305,57.77,78989.16,0.0,-1.0,0.0,0.0]
[1778910375007,57.77,78989.04,0.0,-1.0,0.0,0.0]
[1778910375057,57.77,78989.04,0.0,-1.0,0.0,0.0]
[1778910375387,57.77,78989.04,0.0,-1.0,0.0,0.0]
[1778910379835,57.77,78988.89,0.0,-1.0,0.0,0.0]
[1778910380058,57.77,78988.89,0.0,-1.0,0.0,0.0]
[1778910385417,57.77,78987.76,0.0,-1.0,0.0,0.0]
[1778910387634,57.77,78987.76,0.0,-1.0,0.0,0.0]
[1778910387807,57.77,78987.76,0.0,-1.0,0.0,0.0]
[1778910387908,57.77,78987.75,0.0,-1.0,0.0,0.0]
[1778910391087,57.77,78987.76,0.0,-1.0,0.0,0.0]
[1778910391311,57.77,78987.76,0.0,-1.0,0.0,0.0]
[1778910391412,57.77,78987.76,0.0,-1.0,0.0,0.0]
[1778910396494,57.77,78987.76,0.0,-1.0,0.0,0.0]
[1778910397501,57.77,78988.12,0.0,-1.0,0.0,0.0]
[1778910400557,57.77,78988.15,0.0,-1.0,0.0,0.0]
[1778910400808,57.77,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778910410308,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778910410409,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778910411643,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778910411807,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,57.77,78987.94,0.0,-1.0,0.0,0.0]
[1778910421373,57.77,78988.37,0.0,-1.0,0.0,0.0]
[1778910421560,57.77,78988.37,0.0,-1.0,0.0,0.0]
[1778910426007,57.77,78988.09,0.0,-1.0,0.0,0.0]
[1778910426060,57.77,78988.09,0.0,-1.0,0.0,0.0]
[1778910436775,57.77,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,57.77,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,57.77,78988.33,0.0,-1.0,0.0,0.0]
[1778910452444,57.77,78990.17,0.0,-1.0,0.0,0.0]
[1778910452560,57.77,78990.17,0.0,-1.0,0.0,0.0]
[1778910457161,57.77,78989.5,0.0,-1.0,0.0,0.0]
[1778910457311,57.77,78989.5,0.0,-1.0,0.0,0.0]
[1778910458970,57.77,78989.5,0.0,-1.0,0.0,0.0]
[1778910459058,57.77,78989.5,0.0,-1.0,0.0,0.0]
[1778910466187,57.77,78990.11,0.0,-1.0,0.0,0.0]
[1778910466309,57.77,78990.11,0.0,-1.0,0.0,0.0]
[1778910472020,57.77,78989.44,0.0,-1.0,0.0,0.0]
[1778910474075,57.77,78989.71,0.0,-1.0,0.0,0.0]
[1778910474309,57.77,78989.71,0.0,-1.0,0.0,0.0]
[1778910474686,57.77,78989.71,0.0,-1.0,0.0,0.0]
[1778910474809,57.77,78989.71,0.0,-1.0,0.0,0.0]
[1778910484569,57.77,78989.48,0.0,-1.0,0.0,0.0]
[1778910484807,57.77,78989.48,0.0,-1.0,0.0,0.0]
[1778910490927,57.77,78989.68,0.0,-1.0,0.0,0.0]
[1778910491059,57.77,78990.25,0.0,-1.0,0.0,0.0]
[1778910491507,57.77,78990.25,0.0,-1.0,0.0,0.0]
[1778910491560,57.77,78990.25,0.0,-1.0,0.0,0.0]
[1778910497195,57.77,78988.73,0.0,-1.0,0.0,0.0]
[1778910500912,57.77,78988.54,0.0,-1.0,0.0,0.0]
[1778910501060,57.77,78988.59,0.0,-1.0,0.0,0.0]
[1778910506259,57.77,78978.39,0.0,-1.0,0.0,0.0]
[1778910508221,57.77,78975.71,0.0,-1.0,0.0,0.0]
[1778910508315,57.77,78975.71,0.0,-1.0,0.0,0.0]
[1778910508415,57.77,78975.82,0.0,-1.0,0.0,0.0]
[1778910509196,57.77,78975.82,0.0,-1.0,0.0,0.0]
[1778910509309,57.77,78975.82,0.0,-1.0,0.0,0.0]
[1778910515322,57.77,78974.44,0.0,-1.0,0.0,0.0]
[1778910520357,57.77,78975.67,0.0,-1.0,0.0,0.0]
[1778910525392,57.77,78975.83,0.0,-1.0,0.0,0.0]
[1778910526251,57.77,78975.83,0.0,-1.0,0.0,0.0]
[1778910526312,57.77,78975.83,0.0,-1.0,0.0,0.0]
[1778910531759,57.77,78975.85,0.0,-1.0,0.0,0.0]
[1778910531809,57.77,78975.85,0.0,-1.0,0.0,0.0]
[1778910532249,57.77,78975.95,0.0,-1.0,0.0,0.0]
[1778910532308,57.77,78975.95,0.0,-1.0,0.0,0.0]
[1778910537476,57.77,78972.65,0.0,-1.0,0.0,0.0]
[1778910539060,57.77,78972.65,0.0,-1.0,0.0,0.0]
[1778910539312,57.77,78971.11,0.0,-1.0,0.0,0.0]
[1778910546539,57.77,78971.36,0.0,-1.0,0.0,0.0]
[1778910551654,57.77,78966.91,0.0,-1.0,0.0,0.0]
[1778910551809,57.77,78966.91,0.0,-1.0,0.0,0.0]
[1778910552356,57.77,78966.95,0.0,-1.0,0.0,0.0]
[1778910552562,57.77,78966.95,0.0,-1.0,0.0,0.0]
[1778910557616,57.77,78966.59,0.0,-1.0,0.0,0.0]
[1778910560712,57.77,78966.41,0.0,-1.0,0.0,0.0]
[1778910560808,57.77,78966.41,0.0,-1.0,0.0,0.0]
[1778910566679,57.77,78966.16,0.0,-1.0,0.0,0.0]
[1778910568352,57.77,78966.16,0.0,-1.0,0.0,0.0]
[1778910568557,57.77,78966.16,0.0,-1.0,0.0,0.0]
[1778910568612,57.77,78966.16,0.0,-1.0,0.0,0.0]
[1778910568810,57.77,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,57.77,78966.16,0.0,-1.0,0.0,0.0]
[1778910586819,57.77,78966.4,0.0,-1.0,0.0,0.0]
[1778910587551,57.77,78966.4,0.0,-1.0,0.0,0.0]
[1778910587560,57.77,78966.4,0.0,-1.0,0.0,0.0]
[1778910589841,57.77,78959.25,0.0,-1.0,0.0,0.0]
[1778910591199,57.77,78953.7,0.0,-1.0,0.0,0.0]
[1778910591310,57.77,78953.7,0.0,-1.0,0.0,0.0]
[1778910592118,57.77,78953.7,0.0,-1.0,0.0,0.0]
[1778910592309,57.77,78955.39,0.0,-1.0,0.0,0.0]
[1778910595479,57.77,78963.13,0.0,-1.0,0.0,0.0]
[1778910595559,57.77,78963.13,0.0,-1.0,0.0,0.0]
[1778910597470,57.77,78970.29,0.0,-1.0,0.0,0.0]
[1778910597559,57.77,78970.29,0.0,-1.0,0.0,0.0]
[1778910599662,57.77,78980.26,0.0,-1.0,0.0,0.0]
[1778910599807,57.77,78980.26,0.0,-1.0,0.0,0.0]
[1778910600952,57.77,78982.24,0.0,-1.0,0.0,0.0]
[1778910601063,57.77,78982.24,0.0,-1.0,0.0,0.0]
[1778910606975,57.77,78983.06,0.0,-1.0,0.0,0.0]
[1778910616048,57.77,78982.79,0.0,-1.0,0.0,0.0]
[1778910621083,57.77,78981.85,0.0,-1.0,0.0,0.0]
[1778910626195,57.77,78981.4,0.0,-1.0,0.0,0.0]
[1778910626308,57.77,78981.4,0.0,-1.0,0.0,0.0]
[1778910631484,57.77,78981.4,0.0,-1.0,0.0,0.0]
[1778910635662,57.77,78981.85,0.0,-1.0,0.0,0.0]
[1778910635807,57.77,78981.85,0.0,-1.0,0.0,0.0]
[1778910635826,57.77,78981.85,0.0,-1.0,0.0,0.0]
[1778910636057,57.77,78981.85,0.0,-1.0,0.0,0.0]
[1778910642230,57.77,78981.8,0.0,-1.0,0.0,0.0]
[1778910649282,57.77,78981.69,0.0,-1.0,0.0,0.0]
[1778910659352,57.77,78981.92,0.0,-1.0,0.0,0.0]
[1778910664387,57.77,78981.98,0.0,-1.0,0.0,0.0]
[1778910666571,57.77,78982.1,0.0,-1.0,0.0,0.0]
[1778910666809,57.77,78982.1,0.0,-1.0,0.0,0.0]
[1778910672443,57.77,78985.1,0.0,-1.0,0.0,0.0]
[1778910674890,57.77,78983.64,0.0,-1.0,0.0,0.0]
[1778910675059,57.77,78983.64,0.0,-1.0,0.0,0.0]
[1778910675830,57.77,78983.72,0.0,-1.0,0.0,0.0]
[1778910676058,57.77,78983.72,0.0,-1.0,0.0,0.0]
[1778910683520,57.77,78983.81,0.0,-1.0,0.0,0.0]
[1778910689562,57.77,78981.04,0.0,-1.0,0.0,0.0]
[1778910690282,57.77,78981.04,0.0,-1.0,0.0,0.0]
[1778910690311,57.77,78981.04,0.0,-1.0,0.0,0.0]
[1778910695264,57.77,78975.31,0.0,-1.0,0.0,0.0]
[1778910695309,57.77,78975.31,0.0,-1.0,0.0,0.0]
[1778910696166,57.77,78975.31,0.0,-1.0,0.0,0.0]
[1778910696308,57.77,78975.93,0.0,-1.0,0.0,0.0]
[1778910701646,57.77,78978.47,0.0,-1.0,0.0,0.0]
[1778910704091,57.77,78978.44,0.0,-1.0,0.0,0.0]
[1778910704311,57.77,78978.62,0.0,-1.0,0.0,0.0]
[1778910705474,57.77,78980.67,0.0,-1.0,0.0,0.0]
[1778910705559,57.77,78980.67,0.0,-1.0,0.0,0.0]
[1778910710709,57.77,78981.87,0.0,-1.0,0.0,0.0]
[1778910714697,57.77,78981.81,0.0,-1.0,0.0,0.0]
[1778910714809,57.77,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,57.77,78981.82,0.0,-1.0,0.0,0.0]
[1778910731498,57.77,78982.53,0.0,-1.0,0.0,0.0]
[1778910731558,57.77,78982.53,0.0,-1.0,0.0,0.0]
[1778910732685,57.77,78982.5,0.0,-1.0,0.0,0.0]
[1778910732810,57.77,78982.5,0.0,-1.0,0.0,0.0]
[1778910744947,57.77,78982.43,0.0,-1.0,0.0,0.0]
[1778910747534,57.77,78981.71,0.0,-1.0,0.0,0.0]
[1778910747560,57.77,78981.71,0.0,-1.0,0.0,0.0]
[1778910751914,57.77,78980.24,0.0,-1.0,0.0,0.0]
[1778910752061,57.77,78980.24,0.0,-1.0,0.0,0.0]
[1778910753199,57.77,78977.73,0.0,-1.0,0.0,0.0]
[1778910753307,57.77,78977.49,0.0,-1.0,0.0,0.0]
[1778910765088,57.77,78977.92,0.0,-1.0,0.0,0.0]
[1778910769386,57.77,78977.98,0.0,-1.0,0.0,0.0]
[1778910769559,57.77,78977.98,0.0,-1.0,0.0,0.0]
[1778910770729,57.77,78977.04,0.0,-1.0,0.0,0.0]
[1778910770808,57.77,78977.04,0.0,-1.0,0.0,0.0]
[1778910776165,57.77,78976.94,0.0,-1.0,0.0,0.0]
[1778910782207,57.77,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,57.77,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,57.77,78976.66,0.0,-1.0,0.0,0.0]
[1778910797355,57.77,78977.53,0.0,-1.0,0.0,0.0]
[1778910797564,57.77,78977.53,0.0,-1.0,0.0,0.0]
[1778910803354,57.77,78976.96,0.0,-1.0,0.0,0.0]
[1778910804776,57.77,78976.96,0.0,-1.0,0.0,0.0]
[1778910804809,57.77,78976.96,0.0,-1.0,0.0,0.0]
[1778910806734,57.77,78977.53,0.0,-1.0,0.0,0.0]
[1778910806807,57.77,78977.53,0.0,-1.0,0.0,0.0]
[1778910812417,57.77,78977.01,0.0,-1.0,0.0,0.0]
[1778910825508,57.77,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,57.77,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,57.77,78976.67,0.0,-1.0,0.0,0.0]
[1778910845233,57.77,78976.67,0.0,-1.0,0.0,0.0]
[1778910845308,57.77,78976.67,0.0,-1.0,0.0,0.0]
[1778910846788,57.77,78976.7,0.0,-1.0,0.0,0.0]
[1778910846808,57.77,78976.7,0.0,-1.0,0.0,0.0]
[1778910849746,57.77,78976.7,0.0,-1.0,0.0,0.0]
[1778910849809,57.77,78976.7,0.0,-1.0,0.0,0.0]
[1778910856725,57.77,78978.43,0.0,-1.0,0.0,0.0]
[1778910863195,57.77,78978.19,0.0,-1.0,0.0,0.0]
[1778910863308,57.77,78978.19,0.0,-1.0,0.0,0.0]
[1778910865016,57.77,78978.03,0.0,-1.0,0.0,0.0]
[1778910865067,57.77,78978.03,0.0,-1.0,0.0,0.0]
[1778910874851,57.77,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,57.77,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,57.77,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,57.77,78977.82,0.0,-1.0,0.0,0.0]
[1778910900754,57.77,78977.82,0.0,-1.0,0.0,0.0]
[1778910900814,57.77,78977.82,0.0,-1.0,0.0,0.0]
[1778910913931,57.77,78977.92,0.0,-1.0,0.0,0.0]
[1778910914057,57.77,78977.92,0.0,-1.0,0.0,0.0]
[1778910915503,57.77,78974.28,0.0,-1.0,0.0,0.0]
[1778910915559,57.77,78974.28,0.0,-1.0,0.0,0.0]
[1778910921174,57.77,78974.13,0.0,-1.0,0.0,0.0]
[1778910926051,57.77,78975.23,0.0,-1.0,0.0,0.0]
[1778910926056,57.77,78975.23,0.0,-1.0,0.0,0.0]
[1778910931244,57.77,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,57.77,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,57.77,78975.53,0.0,-1.0,0.0,0.0]
[1778910946162,57.77,78975.53,0.0,-1.0,0.0,0.0]
[1778910946308,57.77,78975.53,0.0,-1.0,0.0,0.0]
[1778910948009,57.77,78975.4,0.0,-1.0,0.0,0.0]
[1778910948058,57.77,78975.4,0.0,-1.0,0.0,0.0]
[1778910953398,57.77,78974.56,0.0,-1.0,0.0,0.0]
[1778910958433,57.77,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,57.77,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,57.77,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,57.77,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778910985278,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778910985308,57.77,78974.5,0.0,-1.0,0.0,0.0]
[1778910990659,57.77,78973.86,0.0,-1.0,0.0,0.0]
[1778910996701,57.77,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,57.77,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,57.77,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,57.77,78972.79,0.0,-1.0,0.0,0.0]
[1778911023892,57.77,78972.8,0.0,-1.0,0.0,0.0]
[1778911025139,57.77,78972.8,0.0,-1.0,0.0,0.0]
[1778911025309,57.77,78972.8,0.0,-1.0,0.0,0.0]
[1778911026309,57.77,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,57.77,78972.88,0.0,-1.0,0.0,0.0]
[1778911038608,57.77,78972.88,0.0,-1.0,0.0,0.0]
[1778911040018,57.77,78972.88,0.0,-1.0,0.0,0.0]
[1778911040063,57.77,78972.88,0.0,-1.0,0.0,0.0]
[1778911040924,57.77,78972.87,0.0,-1.0,0.0,0.0]
[1778911041059,57.77,78972.87,0.0,-1.0,0.0,0.0]
[1778911051081,57.77,78971.71,0.0,-1.0,0.0,0.0]
[1778911053815,57.77,78971.45,0.0,-1.0,0.0,0.0]
[1778911054061,57.77,78971.45,0.0,-1.0,0.0,0.0]
[1778911054497,57.77,78971.45,0.0,-1.0,0.0,0.0]
[1778911054559,57.77,78971.45,0.0,-1.0,0.0,0.0]
[1778911064172,57.77,78968.63,0.0,-1.0,0.0,0.0]
[1778911071226,57.77,78968.72,0.0,-1.0,0.0,0.0]
[1778911076261,57.77,78968.24,0.0,-1.0,0.0,0.0]
[1778911083310,57.77,78968.1,0.0,-1.0,0.0,0.0]
[1778911091366,57.77,78966.9,0.0,-1.0,0.0,0.0]
[1778911093924,57.77,78966.9,0.0,-1.0,0.0,0.0]
[1778911094058,57.77,78966.9,0.0,-1.0,0.0,0.0]
[1778911094501,57.77,78966.9,0.0,-1.0,0.0,0.0]
[1778911094560,57.77,78966.9,0.0,-1.0,0.0,0.0]
[1778911099231,57.77,78960.28,0.0,-1.0,0.0,0.0]
[1778911099311,57.77,78960.28,0.0,-1.0,0.0,0.0]
[1778911100713,57.77,78955.78,0.0,-1.0,0.0,0.0]
[1778911100807,57.77,78955.78,0.0,-1.0,0.0,0.0]
[1778911105305,57.77,78955.02,0.0,-1.0,0.0,0.0]
[1778911105565,57.77,78955.02,0.0,-1.0,0.0,0.0]
[1778911107485,57.77,78950.73,0.0,-1.0,0.0,0.0]
[1778911107558,57.77,78950.73,0.0,-1.0,0.0,0.0]
[1778911111484,57.77,78948.42,0.0,-1.0,0.0,0.0]
[1778911111568,57.77,78948.42,0.0,-1.0,0.0,0.0]
[1778911111862,57.77,78947.34,0.0,-1.0,0.0,0.0]
[1778911112057,57.77,78947.34,0.0,-1.0,0.0,0.0]
[1778911117548,57.77,78946.51,0.0,-1.0,0.0,0.0]
[1778911122195,57.77,78941.26,0.0,-1.0,0.0,0.0]
[1778911122308,57.77,78941.26,0.0,-1.0,0.0,0.0]
[1778911123266,57.77,78939.22,0.0,-1.0,0.0,0.0]
[1778911123311,57.77,78939.22,0.0,-1.0,0.0,0.0]
[1778911128626,57.77,78938.64,0.0,-1.0,0.0,0.0]
[1778911133661,57.77,78938.37,0.0,-1.0,0.0,0.0]
[1778911133952,57.77,78938.37,0.0,-1.0,0.0,0.0]
[1778911134057,57.77,78938.37,0.0,-1.0,0.0,0.0]
[1778911134458,57.77,78938.37,0.0,-1.0,0.0,0.0]
[1778911134561,57.77,78938.37,0.0,-1.0,0.0,0.0]
[1778911139703,57.77,78938.51,0.0,-1.0,0.0,0.0]
[1778911141144,57.77,78938.51,0.0,-1.0,0.0,0.0]
[1778911141308,57.77,78938.51,0.0,-1.0,0.0,0.0]
[1778911142164,57.77,78938.51,0.0,-1.0,0.0,0.0]
[1778911142308,57.77,78938.51,0.0,-1.0,0.0,0.0]
[1778911147759,57.77,78944.04,0.0,-1.0,0.0,0.0]
[1778911152201,57.77,78947.39,0.0,-1.0,0.0,0.0]
[1778911152311,57.77,78947.39,0.0,-1.0,0.0,0.0]
[1778911153242,57.77,78948.38,0.0,-1.0,0.0,0.0]
[1778911153309,57.77,78948.38,0.0,-1.0,0.0,0.0]
[1778911156341,57.77,78954.41,0.0,-1.0,0.0,0.0]
[1778911156561,57.77,78954.41,0.0,-1.0,0.0,0.0]
[1778911157007,57.77,78954.76,0.0,-1.0,0.0,0.0]
[1778911157059,57.77,78954.76,0.0,-1.0,0.0,0.0]
[1778911160364,57.77,78960.46,0.0,-1.0,0.0,0.0]
[1778911160560,57.77,78960.46,0.0,-1.0,0.0,0.0]
[1778911162603,57.77,78961.83,0.0,-1.0,0.0,0.0]
[1778911162808,57.77,78961.72,0.0,-1.0,0.0,0.0]
[1778911166616,57.77,78962.13,0.0,-1.0,0.0,0.0]
[1778911166807,57.77,78961.5,0.0,-1.0,0.0,0.0]
[1778911172470,57.77,78963.72,0.0,-1.0,0.0,0.0]
[1778911172560,57.77,78963.72,0.0,-1.0,0.0,0.0]
[1778911172849,57.77,78963.2,0.0,-1.0,0.0,0.0]
[1778911173059,57.77,78963.2,0.0,-1.0,0.0,0.0]
[1778911178566,57.77,78963.68,0.0,-1.0,0.0,0.0]
[1778911178625,57.77,78971.42,0.0,-1.0,0.0,0.0]
[1778911178807,57.77,78971.42,0.0,-1.0,0.0,0.0]
[1778911179613,57.77,78971.42,0.0,-1.0,0.0,0.0]
[1778911179648,57.77,78971.54,0.0,-1.0,0.0,0.0]
[1778911179808,57.77,78971.54,0.0,-1.0,0.0,0.0]
[1778911184490,57.77,78975.94,0.0,-1.0,0.0,0.0]
[1778911184558,57.77,78975.94,0.0,-1.0,0.0,0.0]
[1778911184659,57.77,78978.02,0.0,-1.0,0.0,0.0]
[1778911186319,57.77,78978.06,0.0,-1.0,0.0,0.0]
[1778911186559,57.77,78978.06,0.0,-1.0,0.0,0.0]
[1778911186564,57.77,78979.41,0.0,-1.0,0.0,0.0]
[1778911187033,57.77,78980.47,0.0,-1.0,0.0,0.0]
[1778911188040,57.77,78981.63,0.0,-1.0,0.0,0.0]
[1778911189047,57.77,78983.05,0.0,-1.0,0.0,0.0]
[1778911190054,57.77,78984.21,0.0,-1.0,0.0,0.0]
[1778911191495,57.77,78984.21,0.0,-1.0,0.0,0.0]
[1778911191558,57.77,78984.21,0.0,-1.0,0.0,0.0]
[1778911191643,57.77,78984.88,0.0,-1.0,0.0,0.0]
[1778911192794,57.77,78985.03,0.0,-1.0,0.0,0.0]
[1778911192809,57.77,78985.03,0.0,-1.0,0.0,0.0]
[1778911195089,57.77,78992.39,0.0,-1.0,0.0,0.0]
[1778911196096,57.77,78993.67,0.0,-1.0,0.0,0.0]
[1778911198106,57.77,78994.05,0.0,-1.0,0.0,0.0]
[1778911198308,57.77,78994.05,0.0,-1.0,0.0,0.0]
[1778911198376,57.77,78999.03,0.0,-1.0,0.0,0.0]
[1778911199603,57.77,78999.03,0.0,-1.0,0.0,0.0]
[1778911199668,57.77,78999.66,0.0,-1.0,0.0,0.0]
[1778911199807,57.77,78999.66,0.0,-1.0,0.0,0.0]
[1778911204152,57.77,79000.4,0.0,-1.0,0.0,0.0]
[1778911209145,57.77,79000.39,0.0,-1.0,0.0,0.0]
[1778911209308,57.77,79000.39,0.0,-1.0,0.0,0.0]
[1778911211329,57.77,79000.4,0.0,-1.0,0.0,0.0]
[1778911211559,57.77,79000.4,0.0,-1.0,0.0,0.0]
[1778911211577,57.77,79000.4,0.0,-1.0,0.0,0.0]
[1778911220265,57.77,79000.49,0.0,-1.0,0.0,0.0]
[1778911223286,57.77,79000.9,0.0,-1.0,0.0,0.0]
[1778911228323,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778911232206,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778911232311,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778911232412,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778911242374,57.77,79001.01,0.0,-1.0,0.0,0.0]
[1778911242560,57.77,79001.01,0.0,-1.0,0.0,0.0]
[1778911242603,57.77,79001.01,0.0,-1.0,0.0,0.0]
[1778911242640,57.77,79000.97,0.0,-1.0,0.0,0.0]
[1778911242808,57.77,79000.97,0.0,-1.0,0.0,0.0]
[1778911244437,57.77,79001.79,0.0,-1.0,0.0,0.0]
[1778911245444,57.77,79004.38,0.0,-1.0,0.0,0.0]
[1778911246451,57.77,79003.98,0.0,-1.0,0.0,0.0]
[1778911247886,57.77,79004.32,0.0,-1.0,0.0,0.0]
[1778911247988,57.77,79004.32,0.0,-1.0,0.0,0.0]
[1778911248062,57.77,79004.32,0.0,-1.0,0.0,0.0]
[1778911248465,57.77,79003.85,0.0,-1.0,0.0,0.0]
[1778911249473,57.77,79004.28,0.0,-1.0,0.0,0.0]
[1778911253500,57.77,79003.73,0.0,-1.0,0.0,0.0]
[1778911254507,57.77,79004.11,0.0,-1.0,0.0,0.0]
[1778911255530,57.77,79004.11,0.0,-1.0,0.0,0.0]
[1778911255559,57.77,79004.11,0.0,-1.0,0.0,0.0]
[1778911255748,57.77,79004.11,0.0,-1.0,0.0,0.0]
[1778911255798,57.77,79004.38,0.0,-1.0,0.0,0.0]
[1778911255809,57.77,79004.38,0.0,-1.0,0.0,0.0]
[1778911259542,57.77,79006.7,0.0,-1.0,0.0,0.0]
[1778911265747,57.77,79006.5,0.0,-1.0,0.0,0.0]
[1778911265808,57.77,79006.5,0.0,-1.0,0.0,0.0]
[1778911265807,57.77,79006.5,0.0,-1.0,0.0,0.0]
[1778911266216,57.77,79006.5,0.0,-1.0,0.0,0.0]
[1778911266308,57.77,79006.5,0.0,-1.0,0.0,0.0]
[1778911266373,57.77,79006.5,0.0,-1.0,0.0,0.0]
[1778911275654,57.77,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,57.77,79006.49,0.0,-1.0,0.0,0.0]
[1778911283710,57.77,79007.88,0.0,-1.0,0.0,0.0]
[1778911284259,57.77,79007.88,0.0,-1.0,0.0,0.0]
[1778911284308,57.77,79007.88,0.0,-1.0,0.0,0.0]
[1778911284717,57.77,79007.86,0.0,-1.0,0.0,0.0]
[1778911285811,57.77,79007.86,0.0,-1.0,0.0,0.0]
[1778911286059,57.77,79007.86,0.0,-1.0,0.0,0.0]
[1778911286731,57.77,79005.88,0.0,-1.0,0.0,0.0]
[1778911287742,57.77,79008.74,0.0,-1.0,0.0,0.0]
[1778911288745,57.77,79011.89,0.0,-1.0,0.0,0.0]
[1778911288935,57.77,79011.89,0.0,-1.0,0.0,0.0]
[1778911289059,57.77,79011.89,0.0,-1.0,0.0,0.0]
[1778911289603,57.77,79011.89,0.0,-1.0,0.0,0.0]
[1778911289808,57.77,79011.89,0.0,-1.0,0.0,0.0]
[1778911289752,57.77,79012.82,0.0,-1.0,0.0,0.0]
[1778911291766,57.77,79013.54,0.0,-1.0,0.0,0.0]
[1778911292773,57.77,79015.01,0.0,-1.0,0.0,0.0]
[1778911294638,57.77,79014.77,0.0,-1.0,0.0,0.0]
[1778911294807,57.77,79014.77,0.0,-1.0,0.0,0.0]
[1778911294791,57.77,79007.94,0.0,-1.0,0.0,0.0]
[1778911295770,57.77,79007.94,0.0,-1.0,0.0,0.0]
[1778911295810,57.77,79007.94,0.0,-1.0,0.0,0.0]
[1778911295798,57.77,79007.71,0.0,-1.0,0.0,0.0]
[1778911298819,57.77,79006.57,0.0,-1.0,0.0,0.0]
[1778911306147,57.77,79006.34,0.0,-1.0,0.0,0.0]
[1778911306308,57.77,79006.34,0.0,-1.0,0.0,0.0]
[1778911306510,57.77,79006.34,0.0,-1.0,0.0,0.0]
[1778911306560,57.77,79006.34,0.0,-1.0,0.0,0.0]
[1778911306640,57.77,79006.34,0.0,-1.0,0.0,0.0]
[1778911306875,57.77,79006.02,0.0,-1.0,0.0,0.0]
[1778911313924,57.77,79005.99,0.0,-1.0,0.0,0.0]
[1778911314931,57.77,79004.15,0.0,-1.0,0.0,0.0]
[1778911315938,57.77,79001.65,0.0,-1.0,0.0,0.0]
[1778911317000,57.77,79001.65,0.0,-1.0,0.0,0.0]
[1778911317060,57.77,79001.65,0.0,-1.0,0.0,0.0]
[1778911320749,57.77,79001.61,0.0,-1.0,0.0,0.0]
[1778911320807,57.77,79001.61,0.0,-1.0,0.0,0.0]
[1778911320764,57.77,79004.9,0.0,-1.0,0.0,0.0]
[1778911320973,57.77,79009.27,0.0,-1.0,0.0,0.0]
[1778911322221,57.77,79009.27,0.0,-1.0,0.0,0.0]
[1778911322308,57.77,79009.27,0.0,-1.0,0.0,0.0]
[1778911322409,57.77,79010.56,0.0,-1.0,0.0,0.0]
[1778911322987,57.77,79014.56,0.0,-1.0,0.0,0.0]
[1778911323994,57.77,79015.69,0.0,-1.0,0.0,0.0]
[1778911328022,57.77,79017.02,0.0,-1.0,0.0,0.0]
[1778911329639,57.77,79017.02,0.0,-1.0,0.0,0.0]
[1778911329808,57.77,79017.02,0.0,-1.0,0.0,0.0]
[1778911329881,57.77,79017.07,0.0,-1.0,0.0,0.0]
[1778911331398,57.77,79016.9,0.0,-1.0,0.0,0.0]
[1778911331560,57.77,79016.9,0.0,-1.0,0.0,0.0]
[1778911341114,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778911343686,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778911343808,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778911343785,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778911344314,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778911344559,57.77,79016.78,0.0,-1.0,0.0,0.0]
[1778911344584,57.77,79016.53,0.0,-1.0,0.0,0.0]
[1778911347156,57.77,79017.05,0.0,-1.0,0.0,0.0]
[1778911353525,57.77,79017.01,0.0,-1.0,0.0,0.0]
[1778911353626,57.77,79017.01,0.0,-1.0,0.0,0.0]
[1778911354781,57.77,79017.01,0.0,-1.0,0.0,0.0]
[1778911354808,57.77,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,57.77,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,57.77,79006.36,0.0,-1.0,0.0,0.0]
[1778911361950,57.77,79006.44,0.0,-1.0,0.0,0.0]
[1778911362064,57.77,79006.44,0.0,-1.0,0.0,0.0]
[1778911372171,57.77,79006.22,0.0,-1.0,0.0,0.0]
[1778911372724,57.77,79005.82,0.0,-1.0,0.0,0.0]
[1778911373338,57.77,79005.22,0.0,-1.0,0.0,0.0]
[1778911374079,57.77,79005.22,0.0,-1.0,0.0,0.0]
[1778911374320,57.77,79005.22,0.0,-1.0,0.0,0.0]
[1778911374345,57.77,79004.76,0.0,-1.0,0.0,0.0]
[1778911378610,57.77,79004.63,0.0,-1.0,0.0,0.0]
[1778911378800,57.77,79004.63,0.0,-1.0,0.0,0.0]
[1778911378809,57.77,79004.63,0.0,-1.0,0.0,0.0]
[1778911383408,57.77,78994.77,0.0,-1.0,0.0,0.0]
[1778911384738,57.77,78994.77,0.0,-1.0,0.0,0.0]
[1778911384809,57.77,78994.77,0.0,-1.0,0.0,0.0]
[1778911387766,57.77,78990.28,0.0,-1.0,0.0,0.0]
[1778911387807,57.77,78990.28,0.0,-1.0,0.0,0.0]
[1778911389450,57.77,78980.98,0.0,-1.0,0.0,0.0]
[1778911391464,57.77,78972.16,0.0,-1.0,0.0,0.0]
[1778911392040,57.77,78972.16,0.0,-1.0,0.0,0.0]
[1778911392059,57.77,78972.16,0.0,-1.0,0.0,0.0]
[1778911398514,57.77,78972.0,0.0,-1.0,0.0,0.0]
[1778911403759,57.77,78976.61,0.0,-1.0,0.0,0.0]
[1778911403808,57.77,78976.61,0.0,-1.0,0.0,0.0]
[1778911406215,57.77,78976.52,0.0,-1.0,0.0,0.0]
[1778911406309,57.77,78976.52,0.0,-1.0,0.0,0.0]
[1778911411935,57.77,78977.04,0.0,-1.0,0.0,0.0]
[1778911412059,57.77,78976.58,0.0,-1.0,0.0,0.0]
[1778911417647,57.77,78977.69,0.0,-1.0,0.0,0.0]
[1778911418638,57.77,78977.69,0.0,-1.0,0.0,0.0]
[1778911418808,57.77,78977.69,0.0,-1.0,0.0,0.0]
[1778911421242,57.77,78986.32,0.0,-1.0,0.0,0.0]
[1778911421309,57.77,78986.32,0.0,-1.0,0.0,0.0]
[1778911423404,57.77,78987.79,0.0,-1.0,0.0,0.0]
[1778911423559,57.77,78987.79,0.0,-1.0,0.0,0.0]
[1778911427585,57.77,78991.14,0.0,-1.0,0.0,0.0]
[1778911427808,57.77,78991.14,0.0,-1.0,0.0,0.0]
[1778911430914,57.77,78995.52,0.0,-1.0,0.0,0.0]
[1778911431058,57.77,78995.55,0.0,-1.0,0.0,0.0]
[1778911436784,57.77,78995.57,0.0,-1.0,0.0,0.0]
[1778911441944,57.77,78996.46,0.0,-1.0,0.0,0.0]
[1778911442058,57.77,78996.46,0.0,-1.0,0.0,0.0]
[1778911446546,57.77,78997.28,0.0,-1.0,0.0,0.0]
[1778911446560,57.77,78997.28,0.0,-1.0,0.0,0.0]
[1778911447870,57.77,79001.4,0.0,-1.0,0.0,0.0]
[1778911448058,57.77,79002.01,0.0,-1.0,0.0,0.0]
[1778911453711,57.77,79000.98,0.0,-1.0,0.0,0.0]
[1778911453808,57.77,79000.98,0.0,-1.0,0.0,0.0]
[1778911459945,57.77,79000.98,0.0,-1.0,0.0,0.0]
[1778911465989,57.77,79001.02,0.0,-1.0,0.0,0.0]
[1778911467811,57.77,79001.03,0.0,-1.0,0.0,0.0]
[1778911468057,57.77,79001.03,0.0,-1.0,0.0,0.0]
[1778911468392,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778911468560,57.77,79001.07,0.0,-1.0,0.0,0.0]
[1778911474046,57.77,79001.64,0.0,-1.0,0.0,0.0]
[1778911474969,57.77,79001.64,0.0,-1.0,0.0,0.0]
[1778911475058,57.77,79001.64,0.0,-1.0,0.0,0.0]
[1778911480089,57.77,79002.31,0.0,-1.0,0.0,0.0]
[1778911485123,57.77,79002.39,0.0,-1.0,0.0,0.0]
[1778911488137,57.77,79002.16,0.0,-1.0,0.0,0.0]
[1778911488309,57.77,79002.16,0.0,-1.0,0.0,0.0]
[1778911490692,57.77,79001.75,0.0,-1.0,0.0,0.0]
[1778911490808,57.77,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,57.77,79001.64,0.0,-1.0,0.0,0.0]
[1778911497568,57.77,79001.64,0.0,-1.0,0.0,0.0]
[1778911497807,57.77,79001.64,0.0,-1.0,0.0,0.0]
[1778911499657,57.77,79001.94,0.0,-1.0,0.0,0.0]
[1778911499807,57.77,79001.94,0.0,-1.0,0.0,0.0]
[1778911501730,57.77,78997.64,0.0,-1.0,0.0,0.0]
[1778911501818,57.77,78997.64,0.0,-1.0,0.0,0.0]
[1778911503568,57.77,78995.06,0.0,-1.0,0.0,0.0]
[1778911504362,57.77,78994.99,0.0,-1.0,0.0,0.0]
[1778911504560,57.77,78994.99,0.0,-1.0,0.0,0.0]
[1778911507156,57.77,79000.48,0.0,-1.0,0.0,0.0]
[1778911507308,57.77,79000.48,0.0,-1.0,0.0,0.0]
[1778911513319,57.77,79000.29,0.0,-1.0,0.0,0.0]
[1778911520764,57.77,79000.54,0.0,-1.0,0.0,0.0]
[1778911520807,57.77,79000.54,0.0,-1.0,0.0,0.0]
[1778911524013,57.77,79000.84,0.0,-1.0,0.0,0.0]
[1778911524058,57.77,79000.84,0.0,-1.0,0.0,0.0]
[1778911529748,57.77,79002.29,0.0,-1.0,0.0,0.0]
[1778911532191,57.77,79008.61,0.0,-1.0,0.0,0.0]
[1778911532309,57.77,79008.61,0.0,-1.0,0.0,0.0]
[1778911539507,57.77,79002.78,0.0,-1.0,0.0,0.0]
[1778911542753,57.77,79003.38,0.0,-1.0,0.0,0.0]
[1778911542809,57.77,79003.38,0.0,-1.0,0.0,0.0]
[1778911542956,57.77,79003.38,0.0,-1.0,0.0,0.0]
[1778911543058,57.77,79003.38,0.0,-1.0,0.0,0.0]
[1778911553605,57.77,79003.04,0.0,-1.0,0.0,0.0]
[1778911556636,57.77,79003.0,0.0,-1.0,0.0,0.0]
[1778911556685,57.77,79003.0,0.0,-1.0,0.0,0.0]
[1778911556808,57.77,79003.0,0.0,-1.0,0.0,0.0]
[1778911566696,57.77,78999.33,0.0,-1.0,0.0,0.0]
[1778911568621,57.77,78998.74,0.0,-1.0,0.0,0.0]
[1778911568787,57.77,78998.74,0.0,-1.0,0.0,0.0]
[1778911568809,57.77,78998.74,0.0,-1.0,0.0,0.0]
[1778911575759,57.77,78998.33,0.0,-1.0,0.0,0.0]
[1778911579057,57.77,78998.34,0.0,-1.0,0.0,0.0]
[1778911579062,57.77,78998.34,0.0,-1.0,0.0,0.0]
[1778911579308,57.77,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,57.77,78998.18,0.0,-1.0,0.0,0.0]
[1778911588168,57.77,78998.18,0.0,-1.0,0.0,0.0]
[1778911588273,57.77,78998.06,0.0,-1.0,0.0,0.0]
[1778911588308,57.77,78998.06,0.0,-1.0,0.0,0.0]
[1778911590864,57.77,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,57.77,78986.25,0.0,-1.0,0.0,0.0]
[1778911593078,57.77,78986.25,0.0,-1.0,0.0,0.0]
[1778911593310,57.77,78986.21,0.0,-1.0,0.0,0.0]
[1778911593382,57.77,78986.21,0.0,-1.0,0.0,0.0]
[1778911593557,57.77,78986.21,0.0,-1.0,0.0,0.0]
[1778911598920,57.77,78985.74,0.0,-1.0,0.0,0.0]
[1778911608991,57.77,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,57.77,78985.74,0.0,-1.0,0.0,0.0]
[1778911618466,57.77,78985.57,0.0,-1.0,0.0,0.0]
[1778911618564,57.77,78985.57,0.0,-1.0,0.0,0.0]
[1778911618766,57.77,78985.57,0.0,-1.0,0.0,0.0]
[1778911618808,57.77,78985.57,0.0,-1.0,0.0,0.0]
[1778911632152,57.77,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,57.77,78985.73,0.0,-1.0,0.0,0.0]
[1778911644447,57.77,78985.73,0.0,-1.0,0.0,0.0]
[1778911644564,57.77,78985.73,0.0,-1.0,0.0,0.0]
[1778911644625,57.77,78985.73,0.0,-1.0,0.0,0.0]
[1778911644808,57.77,78985.73,0.0,-1.0,0.0,0.0]
[1778911656320,57.77,78984.55,0.0,-1.0,0.0,0.0]
[1778911657803,57.77,78984.55,0.0,-1.0,0.0,0.0]
[1778911657810,57.77,78984.55,0.0,-1.0,0.0,0.0]
[1778911658012,57.77,78984.55,0.0,-1.0,0.0,0.0]
[1778911658060,57.77,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,57.77,78981.77,0.0,-1.0,0.0,0.0]
[1778911666774,57.77,78979.5,0.0,-1.0,0.0,0.0]
[1778911666810,57.77,78979.5,0.0,-1.0,0.0,0.0]
[1778911666966,57.77,78979.5,0.0,-1.0,0.0,0.0]
[1778911667058,57.77,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,57.77,78979.69,0.0,-1.0,0.0,0.0]
[1778911675308,57.77,78980.02,0.0,-1.0,0.0,0.0]
[1778911675485,57.77,78980.02,0.0,-1.0,0.0,0.0]
[1778911675560,57.77,78980.02,0.0,-1.0,0.0,0.0]
[1778911686532,57.77,78979.63,0.0,-1.0,0.0,0.0]
[1778911689362,57.77,78979.45,0.0,-1.0,0.0,0.0]
[1778911689564,57.77,78979.45,0.0,-1.0,0.0,0.0]
[1778911689594,57.77,78979.45,0.0,-1.0,0.0,0.0]
[1778911689809,57.77,78979.45,0.0,-1.0,0.0,0.0]
[1778911699625,57.77,78979.41,0.0,-1.0,0.0,0.0]
[1778911712716,57.77,78979.7,0.0,-1.0,0.0,0.0]
[1778911716046,57.77,78979.66,0.0,-1.0,0.0,0.0]
[1778911716058,57.77,78979.66,0.0,-1.0,0.0,0.0]
[1778911716340,57.77,78979.66,0.0,-1.0,0.0,0.0]
[1778911716560,57.77,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,57.77,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,57.77,78979.15,0.0,-1.0,0.0,0.0]
[1778911734179,57.77,78979.53,0.0,-1.0,0.0,0.0]
[1778911734310,57.77,78979.53,0.0,-1.0,0.0,0.0]
[1778911734413,57.77,78979.53,0.0,-1.0,0.0,0.0]
[1778911734562,57.77,78979.53,0.0,-1.0,0.0,0.0]
[1778911740912,57.77,78979.43,0.0,-1.0,0.0,0.0]
[1778911745949,57.77,78977.32,0.0,-1.0,0.0,0.0]
[1778911748213,57.77,78971.63,0.0,-1.0,0.0,0.0]
[1778911748308,57.77,78971.63,0.0,-1.0,0.0,0.0]
[1778911748460,57.77,78971.67,0.0,-1.0,0.0,0.0]
[1778911748561,57.77,78971.67,0.0,-1.0,0.0,0.0]
[1778911751268,57.77,78966.58,0.0,-1.0,0.0,0.0]
[1778911751313,57.77,78966.58,0.0,-1.0,0.0,0.0]
[1778911752999,57.77,78956.21,0.0,-1.0,0.0,0.0]
[1778911754574,57.77,78955.75,0.0,-1.0,0.0,0.0]
[1778911754809,57.77,78955.75,0.0,-1.0,0.0,0.0]
[1778911760048,57.77,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,57.77,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,57.77,78955.18,0.0,-1.0,0.0,0.0]
[1778911775336,57.77,78954.51,0.0,-1.0,0.0,0.0]
[1778911775471,57.77,78954.47,0.0,-1.0,0.0,0.0]
[1778911775561,57.77,78954.47,0.0,-1.0,0.0,0.0]
[1778911781195,57.77,78950.93,0.0,-1.0,0.0,0.0]
[1778911786231,57.77,78942.21,0.0,-1.0,0.0,0.0]
[1778911787663,57.77,78939.34,0.0,-1.0,0.0,0.0]
[1778911787810,57.77,78939.34,0.0,-1.0,0.0,0.0]
[1778911787894,57.77,78939.34,0.0,-1.0,0.0,0.0]
[1778911788059,57.77,78939.34,0.0,-1.0,0.0,0.0]
[1778911790307,57.77,78938.36,0.0,-1.0,0.0,0.0]
[1778911796301,57.77,78941.12,0.0,-1.0,0.0,0.0]
[1778911797612,57.77,78942.64,0.0,-1.0,0.0,0.0]
[1778911797811,57.77,78942.64,0.0,-1.0,0.0,0.0]
[1778911797922,57.77,78942.64,0.0,-1.0,0.0,0.0]
[1778911798058,57.77,78942.64,0.0,-1.0,0.0,0.0]
[1778911810399,57.77,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,57.77,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,57.77,78941.74,0.0,-1.0,0.0,0.0]
[1778911826775,57.77,78937.07,0.0,-1.0,0.0,0.0]
[1778911826812,57.77,78937.07,0.0,-1.0,0.0,0.0]
[1778911827200,57.77,78937.07,0.0,-1.0,0.0,0.0]
[1778911827308,57.77,78937.07,0.0,-1.0,0.0,0.0]
[1778911832765,57.77,78937.57,0.0,-1.0,0.0,0.0]
[1778911832812,57.77,78937.57,0.0,-1.0,0.0,0.0]
[1778911833129,57.77,78937.57,0.0,-1.0,0.0,0.0]
[1778911833308,57.77,78937.57,0.0,-1.0,0.0,0.0]
[1778911840609,57.77,78935.62,0.0,-1.0,0.0,0.0]
[1778911843631,57.77,78927.79,0.0,-1.0,0.0,0.0]
[1778911844523,57.77,78927.79,0.0,-1.0,0.0,0.0]
[1778911844559,57.77,78927.79,0.0,-1.0,0.0,0.0]
[1778911845057,57.77,78927.79,0.0,-1.0,0.0,0.0]
[1778911845308,57.77,78927.79,0.0,-1.0,0.0,0.0]
[1778911851114,57.77,78926.58,0.0,-1.0,0.0,0.0]
[1778911856050,57.77,78926.84,0.0,-1.0,0.0,0.0]
[1778911856058,57.77,78926.84,0.0,-1.0,0.0,0.0]
[1778911856211,57.77,78926.84,0.0,-1.0,0.0,0.0]
[1778911856310,57.77,78926.84,0.0,-1.0,0.0,0.0]
[1778911862765,57.77,78930.26,0.0,-1.0,0.0,0.0]
[1778911863665,57.77,78930.26,0.0,-1.0,0.0,0.0]
[1778911863808,57.77,78930.26,0.0,-1.0,0.0,0.0]
[1778911864401,57.77,78930.26,0.0,-1.0,0.0,0.0]
[1778911864562,57.77,78936.3,0.0,-1.0,0.0,0.0]
[1778911871658,57.77,78937.65,0.0,-1.0,0.0,0.0]
[1778911871807,57.77,78937.65,0.0,-1.0,0.0,0.0]
[1778911873903,57.77,78937.71,0.0,-1.0,0.0,0.0]
[1778911874060,57.77,78937.71,0.0,-1.0,0.0,0.0]
[1778911880893,57.77,78937.07,0.0,-1.0,0.0,0.0]
[1778911882459,57.77,78937.07,0.0,-1.0,0.0,0.0]
[1778911882557,57.77,78938.22,0.0,-1.0,0.0,0.0]
[1778911887304,57.77,78940.94,0.0,-1.0,0.0,0.0]
[1778911887558,57.77,78940.85,0.0,-1.0,0.0,0.0]
[1778911889545,57.77,78939.86,0.0,-1.0,0.0,0.0]
[1778911889559,57.77,78939.86,0.0,-1.0,0.0,0.0]
[1778911889956,57.77,78939.93,0.0,-1.0,0.0,0.0]
[1778911891970,57.77,78940.36,0.0,-1.0,0.0,0.0]
[1778911898029,57.77,78940.34,0.0,-1.0,0.0,0.0]
[1778911898058,57.77,78940.34,0.0,-1.0,0.0,0.0]
[1778911898494,57.77,78940.34,0.0,-1.0,0.0,0.0]
[1778911898100,57.77,78940.34,0.0,-1.0,0.0,0.0]
[1778911898558,57.77,78940.34,0.0,-1.0,0.0,0.0]
[1778911909291,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911909311,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911911368,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911911408,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911911561,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911920617,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911920807,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911920908,57.77,78940.2,0.0,-1.0,0.0,0.0]
[1778911926218,57.77,78940.13,0.0,-1.0,0.0,0.0]
[1778911930042,57.77,78940.37,0.0,-1.0,0.0,0.0]
[1778911930058,57.77,78940.37,0.0,-1.0,0.0,0.0]
[1778911932979,57.77,78940.23,0.0,-1.0,0.0,0.0]
[1778911933058,57.77,78940.23,0.0,-1.0,0.0,0.0]
[1778911933126,57.77,78940.23,0.0,-1.0,0.0,0.0]
[1778911941296,57.77,78940.23,0.0,-1.0,0.0,0.0]
[1778911941309,57.77,78940.23,0.0,-1.0,0.0,0.0]
[1778911948372,57.77,78940.47,0.0,-1.0,0.0,0.0]
[1778911952105,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778911952308,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778911952409,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778911952665,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778911952807,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778911952908,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778911959452,57.77,78940.35,0.0,-1.0,0.0,0.0]
[1778911962538,57.77,78940.38,0.0,-1.0,0.0,0.0]
[1778911962561,57.77,78940.38,0.0,-1.0,0.0,0.0]
[1778911962473,57.77,78941.17,0.0,-1.0,0.0,0.0]
[1778911964487,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911974557,57.77,78940.23,0.0,-1.0,0.0,0.0]
[1778911975920,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911976057,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911976186,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911976308,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911976409,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911985024,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911985057,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911985539,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911985559,57.77,78940.54,0.0,-1.0,0.0,0.0]
[1778911985583,57.77,78937.1,0.0,-1.0,0.0,0.0]
[1778911985634,57.77,78935.94,0.0,-1.0,0.0,0.0]
[1778911990805,57.77,78935.9,0.0,-1.0,0.0,0.0]
[1778911991058,57.77,78935.9,0.0,-1.0,0.0,0.0]
[1778911991075,57.77,78935.9,0.0,-1.0,0.0,0.0]
[1778911992228,57.77,78935.9,0.0,-1.0,0.0,0.0]
[1778911992310,57.77,78935.9,0.0,-1.0,0.0,0.0]
[1778911992322,57.77,78931.42,0.0,-1.0,0.0,0.0]
[1778911992683,57.77,78929.76,0.0,-1.0,0.0,0.0]
[1778911995704,57.77,78929.1,0.0,-1.0,0.0,0.0]
[1778911999390,57.77,78929.1,0.0,-1.0,0.0,0.0]
[1778911999558,57.77,78929.1,0.0,-1.0,0.0,0.0]
[1778911999491,57.77,78927.95,0.0,-1.0,0.0,0.0]
[1778912000099,57.77,78927.95,0.0,-1.0,0.0,0.0]
[1778912000308,57.77,78927.95,0.0,-1.0,0.0,0.0]
[1778912000409,57.77,78927.95,0.0,-1.0,0.0,0.0]
[1778912005142,57.77,78927.95,0.0,-1.0,0.0,0.0]
[1778912005308,57.77,78927.95,0.0,-1.0,0.0,0.0]
[1778912005409,57.77,78928.27,0.0,-1.0,0.0,0.0]
[1778912005809,57.77,78928.27,0.0,-1.0,0.0,0.0]
[1778912006060,57.77,78928.27,0.0,-1.0,0.0,0.0]
[1778912006781,57.77,78926.86,0.0,-1.0,0.0,0.0]
[1778912007788,57.77,78927.16,0.0,-1.0,0.0,0.0]
[1778912008795,57.77,78927.44,0.0,-1.0,0.0,0.0]
[1778912011816,57.77,78927.12,0.0,-1.0,0.0,0.0]
[1778912018191,57.77,78927.16,0.0,-1.0,0.0,0.0]
[1778912018308,57.77,78927.16,0.0,-1.0,0.0,0.0]
[1778912018405,57.77,78927.82,0.0,-1.0,0.0,0.0]
[1778912018926,57.77,78927.82,0.0,-1.0,0.0,0.0]
[1778912019058,57.77,78927.82,0.0,-1.0,0.0,0.0]
[1778912024907,57.77,78927.43,0.0,-1.0,0.0,0.0]
[1778912025856,57.77,78927.43,0.0,-1.0,0.0,0.0]
[1778912026058,57.77,78927.43,0.0,-1.0,0.0,0.0]
[1778912026084,57.77,78926.63,0.0,-1.0,0.0,0.0]
[1778912026779,57.77,78926.63,0.0,-1.0,0.0,0.0]
[1778912026810,57.77,78926.63,0.0,-1.0,0.0,0.0]
[1778912027928,57.77,78926.24,0.0,-1.0,0.0,0.0]
[1778912028935,57.77,78925.98,0.0,-1.0,0.0,0.0]
[1778912030222,57.77,78925.98,0.0,-1.0,0.0,0.0]
[1778912030308,57.77,78925.98,0.0,-1.0,0.0,0.0]
[1778912030641,57.77,78925.98,0.0,-1.0,0.0,0.0]
[1778912030409,57.77,78924.88,0.0,-1.0,0.0,0.0]
[1778912030810,57.77,78924.88,0.0,-1.0,0.0,0.0]
[1778912030949,57.77,78918.08,0.0,-1.0,0.0,0.0]
[1778912031956,57.77,78917.52,0.0,-1.0,0.0,0.0]
[1778912032963,57.77,78913.44,0.0,-1.0,0.0,0.0]
[1778912033970,57.77,78904.03,0.0,-1.0,0.0,0.0]
[1778912035332,57.77,78904.03,0.0,-1.0,0.0,0.0]
[1778912035559,57.77,78904.03,0.0,-1.0,0.0,0.0]
[1778912035661,57.77,78901.54,0.0,-1.0,0.0,0.0]
[1778912035984,57.77,78902.03,0.0,-1.0,0.0,0.0]
[1778912037998,57.77,78901.29,0.0,-1.0,0.0,0.0]
[1778912039583,57.77,78898.59,0.0,-1.0,0.0,0.0]
[1778912040060,57.77,78898.59,0.0,-1.0,0.0,0.0]
[1778912040532,57.77,78897.26,0.0,-1.0,0.0,0.0]
[1778912041040,57.77,78894.79,0.0,-1.0,0.0,0.0]
[1778912042310,57.77,78894.79,0.0,-1.0,0.0,0.0]
[1778912042631,57.77,78894.79,0.0,-1.0,0.0,0.0]
[1778912042314,57.77,78899.65,0.0,-1.0,0.0,0.0]
[1778912042808,57.77,78899.65,0.0,-1.0,0.0,0.0]
[1778912045101,57.77,78901.56,0.0,-1.0,0.0,0.0]
[1778912045308,57.77,78901.56,0.0,-1.0,0.0,0.0]
[1778912047656,57.77,78896.22,0.0,-1.0,0.0,0.0]
[1778912047808,57.77,78899.04,0.0,-1.0,0.0,0.0]
[1778912051317,57.77,78901.56,0.0,-1.0,0.0,0.0]
[1778912051562,57.77,78901.56,0.0,-1.0,0.0,0.0]
[1778912056307,57.77,78902.31,0.0,-1.0,0.0,0.0]
[1778912056559,57.77,78902.31,0.0,-1.0,0.0,0.0]
[1778912059606,57.77,78902.48,0.0,-1.0,0.0,0.0]
[1778912059808,57.77,78904.3,0.0,-1.0,0.0,0.0]
[1778912065159,57.77,78904.89,0.0,-1.0,0.0,0.0]
[1778912065310,57.77,78904.89,0.0,-1.0,0.0,0.0]
[1778912067254,57.77,78902.61,0.0,-1.0,0.0,0.0]
[1778912067307,57.77,78902.61,0.0,-1.0,0.0,0.0]
[1778912071094,57.77,78901.58,0.0,-1.0,0.0,0.0]
[1778912071317,57.77,78901.58,0.0,-1.0,0.0,0.0]
[1778912077295,57.77,78907.13,0.0,-1.0,0.0,0.0]
[1778912078087,57.77,78907.13,0.0,-1.0,0.0,0.0]
[1778912078309,57.77,78907.13,0.0,-1.0,0.0,0.0]
[1778912080868,57.77,78907.14,0.0,-1.0,0.0,0.0]
[1778912081058,57.77,78907.14,0.0,-1.0,0.0,0.0]
[1778912085396,57.77,78908.34,0.0,-1.0,0.0,0.0]
[1778912085558,57.77,78908.34,0.0,-1.0,0.0,0.0]
[1778912085899,57.77,78907.48,0.0,-1.0,0.0,0.0]
[1778912086058,57.77,78907.48,0.0,-1.0,0.0,0.0]
[1778912090774,57.77,78908.21,0.0,-1.0,0.0,0.0]
[1778912090808,57.77,78908.21,0.0,-1.0,0.0,0.0]
[1778912093100,57.77,78907.73,0.0,-1.0,0.0,0.0]
[1778912093310,57.77,78907.73,0.0,-1.0,0.0,0.0]
[1778912098496,57.77,78906.47,0.0,-1.0,0.0,0.0]
[1778912101103,57.77,78904.6,0.0,-1.0,0.0,0.0]
[1778912101308,57.77,78904.6,0.0,-1.0,0.0,0.0]
[1778912108569,57.77,78902.95,0.0,-1.0,0.0,0.0]
[1778912112947,57.77,78901.29,0.0,-1.0,0.0,0.0]
[1778912113058,57.77,78901.29,0.0,-1.0,0.0,0.0]
[1778912113125,57.77,78901.29,0.0,-1.0,0.0,0.0]
[1778912113308,57.77,78901.29,0.0,-1.0,0.0,0.0]
[1778912118639,57.77,78900.61,0.0,-1.0,0.0,0.0]
[1778912123585,57.77,78901.07,0.0,-1.0,0.0,0.0]
[1778912123809,57.77,78902.43,0.0,-1.0,0.0,0.0]
[1778912129716,57.77,78902.89,0.0,-1.0,0.0,0.0]
[1778912129994,57.77,78902.89,0.0,-1.0,0.0,0.0]
[1778912130057,57.77,78902.89,0.0,-1.0,0.0,0.0]
[1778912130354,57.77,78902.89,0.0,-1.0,0.0,0.0]
[1778912130559,57.77,78902.89,0.0,-1.0,0.0,0.0]
[1778912135758,57.77,78902.53,0.0,-1.0,0.0,0.0]
[1778912140793,57.77,78902.71,0.0,-1.0,0.0,0.0]
[1778912142299,57.77,78902.71,0.0,-1.0,0.0,0.0]
[1778912142307,57.77,78902.71,0.0,-1.0,0.0,0.0]
[1778912145694,57.77,78898.62,0.0,-1.0,0.0,0.0]
[1778912145808,57.77,78894.54,0.0,-1.0,0.0,0.0]
[1778912147941,57.77,78894.28,0.0,-1.0,0.0,0.0]
[1778912148057,57.77,78894.28,0.0,-1.0,0.0,0.0]
[1778912153937,57.77,78891.58,0.0,-1.0,0.0,0.0]
[1778912154057,57.77,78891.58,0.0,-1.0,0.0,0.0]
[1778912156356,57.77,78890.97,0.0,-1.0,0.0,0.0]
[1778912156558,57.77,78890.97,0.0,-1.0,0.0,0.0]
[1778912162947,57.77,78885.58,0.0,-1.0,0.0,0.0]
[1778912170309,57.77,78885.04,0.0,-1.0,0.0,0.0]
[1778912172966,57.77,78883.93,0.0,-1.0,0.0,0.0]
[1778912173058,57.77,78883.93,0.0,-1.0,0.0,0.0]
[1778912179062,57.77,78882.94,0.0,-1.0,0.0,0.0]
[1778912183209,57.77,78882.89,0.0,-1.0,0.0,0.0]
[1778912183312,57.77,78882.89,0.0,-1.0,0.0,0.0]
[1778912189131,57.77,78883.68,0.0,-1.0,0.0,0.0]
[1778912192353,57.77,78883.14,0.0,-1.0,0.0,0.0]
[1778912192429,57.77,78883.14,0.0,-1.0,0.0,0.0]
[1778912192561,57.77,78883.14,0.0,-1.0,0.0,0.0]
[1778912198195,57.77,78883.96,0.0,-1.0,0.0,0.0]
[1778912200771,57.77,78886.43,0.0,-1.0,0.0,0.0]
[1778912200809,57.77,78886.43,0.0,-1.0,0.0,0.0]
[1778912200898,57.77,78886.58,0.0,-1.0,0.0,0.0]
[1778912201060,57.77,78886.58,0.0,-1.0,0.0,0.0]
[1778912206250,57.77,78893.01,0.0,-1.0,0.0,0.0]
[1778912208902,57.77,78893.55,0.0,-1.0,0.0,0.0]
[1778912209058,57.77,78893.55,0.0,-1.0,0.0,0.0]
[1778912209164,57.77,78893.55,0.0,-1.0,0.0,0.0]
[1778912209324,57.77,78893.55,0.0,-1.0,0.0,0.0]
[1778912214306,57.77,78884.56,0.0,-1.0,0.0,0.0]
[1778912215563,57.77,78884.56,0.0,-1.0,0.0,0.0]
[1778912215704,57.77,78884.56,0.0,-1.0,0.0,0.0]
[1778912215808,57.77,78884.56,0.0,-1.0,0.0,0.0]
[1778912226390,57.77,78883.62,0.0,-1.0,0.0,0.0]
[1778912227343,57.77,78883.62,0.0,-1.0,0.0,0.0]
[1778912227397,57.77,78883.62,0.0,-1.0,0.0,0.0]
[1778912227563,57.77,78883.62,0.0,-1.0,0.0,0.0]
[1778912234450,57.77,78883.58,0.0,-1.0,0.0,0.0]
[1778912237161,57.77,78883.55,0.0,-1.0,0.0,0.0]
[1778912237166,57.77,78883.55,0.0,-1.0,0.0,0.0]
[1778912237308,57.77,78883.55,0.0,-1.0,0.0,0.0]
[1778912245527,57.77,78883.61,0.0,-1.0,0.0,0.0]
[1778912247762,57.77,78883.61,0.0,-1.0,0.0,0.0]
[1778912247808,57.77,78883.61,0.0,-1.0,0.0,0.0]
[1778912248001,57.77,78883.61,0.0,-1.0,0.0,0.0]
[1778912248057,57.77,78883.61,0.0,-1.0,0.0,0.0]
[1778912255597,57.77,78883.61,0.0,-1.0,0.0,0.0]
[1778912259632,57.77,78883.21,0.0,-1.0,0.0,0.0]
[1778912259742,57.77,78883.21,0.0,-1.0,0.0,0.0]
[1778912259812,57.77,78883.21,0.0,-1.0,0.0,0.0]
[1778912265668,57.77,78884.04,0.0,-1.0,0.0,0.0]
[1778912267922,57.77,78885.42,0.0,-1.0,0.0,0.0]
[1778912268035,57.77,78885.42,0.0,-1.0,0.0,0.0]
[1778912268058,57.77,78885.42,0.0,-1.0,0.0,0.0]
[1778912274731,57.77,78886.03,0.0,-1.0,0.0,0.0]
[1778912280912,57.77,78887.13,0.0,-1.0,0.0,0.0]
[1778912281058,57.77,78887.13,0.0,-1.0,0.0,0.0]
[1778912281155,57.77,78887.13,0.0,-1.0,0.0,0.0]
[1778912281310,57.77,78887.13,0.0,-1.0,0.0,0.0]
[1778912286816,57.77,78887.17,0.0,-1.0,0.0,0.0]
[1778912291250,57.77,78887.15,0.0,-1.0,0.0,0.0]
[1778912291255,57.77,78887.15,0.0,-1.0,0.0,0.0]
[1778912291309,57.77,78887.15,0.0,-1.0,0.0,0.0]
[1778912302884,57.77,78886.6,0.0,-1.0,0.0,0.0]
[1778912302929,57.77,78886.6,0.0,-1.0,0.0,0.0]
[1778912303058,57.77,78886.64,0.0,-1.0,0.0,0.0]
[1778912309779,57.77,78882.04,0.0,-1.0,0.0,0.0]
[1778912309829,57.77,78882.04,0.0,-1.0,0.0,0.0]
[1778912310079,57.77,78881.88,0.0,-1.0,0.0,0.0]
[1778912310311,57.77,78881.88,0.0,-1.0,0.0,0.0]
[1778912316024,57.77,78881.88,0.0,-1.0,0.0,0.0]
[1778912321059,57.77,78881.79,0.0,-1.0,0.0,0.0]
[1778912322570,57.77,78881.79,0.0,-1.0,0.0,0.0]
[1778912322673,57.77,78881.79,0.0,-1.0,0.0,0.0]
[1778912322808,57.77,78881.79,0.0,-1.0,0.0,0.0]
[1778912328109,57.77,78881.59,0.0,-1.0,0.0,0.0]
[1778912334618,57.77,78881.77,0.0,-1.0,0.0,0.0]
[1778912334623,57.77,78881.77,0.0,-1.0,0.0,0.0]
[1778912334807,57.77,78881.77,0.0,-1.0,0.0,0.0]
[1778912341202,57.77,78881.85,0.0,-1.0,0.0,0.0]
[1778912343385,57.77,78880.56,0.0,-1.0,0.0,0.0]
[1778912343560,57.77,78880.56,0.0,-1.0,0.0,0.0]
[1778912343626,57.77,78880.56,0.0,-1.0,0.0,0.0]
[1778912343808,57.77,78880.56,0.0,-1.0,0.0,0.0]
[1778912349258,57.77,78879.37,0.0,-1.0,0.0,0.0]
[1778912352083,57.77,78879.02,0.0,-1.0,0.0,0.0]
[1778912352263,57.77,78879.02,0.0,-1.0,0.0,0.0]
[1778912352310,57.77,78879.02,0.0,-1.0,0.0,0.0]
[1778912358344,57.77,78874.25,0.0,-1.0,0.0,0.0]
[1778912358559,57.77,78874.25,0.0,-1.0,0.0,0.0]
[1778912359152,57.77,78873.69,0.0,-1.0,0.0,0.0]
[1778912359310,57.77,78873.69,0.0,-1.0,0.0,0.0]
[1778912362308,57.77,78873.59,0.0,-1.0,0.0,0.0]
[1778912368391,57.77,78878.43,0.0,-1.0,0.0,0.0]
[1778912369531,57.77,78878.43,0.0,-1.0,0.0,0.0]
[1778912369560,57.77,78878.43,0.0,-1.0,0.0,0.0]
[1778912369799,57.77,78878.43,0.0,-1.0,0.0,0.0]
[1778912369808,57.77,78878.43,0.0,-1.0,0.0,0.0]
[1778912376449,57.77,78879.32,0.0,-1.0,0.0,0.0]
[1778912378038,57.77,78879.32,0.0,-1.0,0.0,0.0]
[1778912378058,57.77,78879.32,0.0,-1.0,0.0,0.0]
[1778912378335,57.77,78879.32,0.0,-1.0,0.0,0.0]
[1778912378560,57.77,78879.32,0.0,-1.0,0.0,0.0]
[1778912393568,57.77,78882.69,0.0,-1.0,0.0,0.0]
[1778912395228,57.77,78883.16,0.0,-1.0,0.0,0.0]
[1778912395314,57.77,78883.16,0.0,-1.0,0.0,0.0]
[1778912395654,57.77,78883.16,0.0,-1.0,0.0,0.0]
[1778912395809,57.77,78883.16,0.0,-1.0,0.0,0.0]
[1778912401626,57.77,78878.12,0.0,-1.0,0.0,0.0]
[1778912403252,57.77,78872.01,0.0,-1.0,0.0,0.0]
[1778912403762,57.77,78872.01,0.0,-1.0,0.0,0.0]
[1778912405568,57.77,78869.3,0.0,-1.0,0.0,0.0]
[1778912405748,57.77,78869.3,0.0,-1.0,0.0,0.0]
[1778912411697,57.77,78870.06,0.0,-1.0,0.0,0.0]
[1778912415499,57.77,78872.27,0.0,-1.0,0.0,0.0]
[1778912415560,57.77,78872.27,0.0,-1.0,0.0,0.0]
[1778912421767,57.77,78872.29,0.0,-1.0,0.0,0.0]
[1778912424612,57.77,78871.66,0.0,-1.0,0.0,0.0]
[1778912424809,57.77,78871.66,0.0,-1.0,0.0,0.0]
[1778912425058,57.77,78871.67,0.0,-1.0,0.0,0.0]
[1778912425308,57.77,78871.67,0.0,-1.0,0.0,0.0]
[1778912430834,57.77,78872.37,0.0,-1.0,0.0,0.0]
[1778912437978,57.77,78872.63,0.0,-1.0,0.0,0.0]
[1778912438058,57.77,78872.63,0.0,-1.0,0.0,0.0]
[1778912438198,57.77,78872.78,0.0,-1.0,0.0,0.0]
[1778912438310,57.77,78872.78,0.0,-1.0,0.0,0.0]
[1778912444935,57.77,78871.69,0.0,-1.0,0.0,0.0]
[1778912451984,57.77,78869.0,0.0,-1.0,0.0,0.0]
[1778912453475,57.77,78867.97,0.0,-1.0,0.0,0.0]
[1778912453562,57.77,78867.97,0.0,-1.0,0.0,0.0]
[1778912453849,57.77,78867.97,0.0,-1.0,0.0,0.0]
[1778912454059,57.77,78867.97,0.0,-1.0,0.0,0.0]
[1778912459017,57.77,78866.58,0.0,-1.0,0.0,0.0]
[1778912459062,57.77,78866.58,0.0,-1.0,0.0,0.0]
[1778912459514,57.77,78864.87,0.0,-1.0,0.0,0.0]
[1778912459561,57.77,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,57.77,78865.02,0.0,-1.0,0.0,0.0]
[1778912472582,57.77,78865.22,0.0,-1.0,0.0,0.0]
[1778912472687,57.77,78865.22,0.0,-1.0,0.0,0.0]
[1778912472808,57.77,78865.22,0.0,-1.0,0.0,0.0]
[1778912475197,57.77,78864.77,0.0,-1.0,0.0,0.0]
[1778912475364,57.77,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,57.77,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,57.77,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,57.77,78803.51,0.0,-1.0,0.0,0.0]
[1778912479186,57.77,78803.51,0.0,-1.0,0.0,0.0]
[1778912483218,57.77,78793.92,0.0,-1.0,0.0,0.0]
[1778912488253,57.77,78796.91,0.0,-1.0,0.0,0.0]
[1778912492715,57.77,78794.28,0.0,-1.0,0.0,0.0]
[1778912492810,57.77,78794.28,0.0,-1.0,0.0,0.0]
[1778912495154,57.77,78791.55,0.0,-1.0,0.0,0.0]
[1778912495312,57.77,78791.55,0.0,-1.0,0.0,0.0]
[1778912499331,57.77,78783.81,0.0,-1.0,0.0,0.0]
[1778912500298,57.77,78783.81,0.0,-1.0,0.0,0.0]
[1778912500307,57.77,78783.81,0.0,-1.0,0.0,0.0]
[1778912501724,57.77,78783.71,0.0,-1.0,0.0,0.0]
[1778912501809,57.77,78783.71,0.0,-1.0,0.0,0.0]
[1778912501899,57.77,78782.87,0.0,-1.0,0.0,0.0]
[1778912502352,57.77,78782.51,0.0,-1.0,0.0,0.0]
[1778912503361,57.77,78781.82,0.0,-1.0,0.0,0.0]
[1778912504561,57.77,78781.82,0.0,-1.0,0.0,0.0]
[1778912504809,57.77,78781.82,0.0,-1.0,0.0,0.0]
[1778912504825,57.77,78784.54,0.0,-1.0,0.0,0.0]
[1778912505375,57.77,78785.78,0.0,-1.0,0.0,0.0]
[1778912507389,57.77,78787.06,0.0,-1.0,0.0,0.0]
[1778912508842,57.77,78787.06,0.0,-1.0,0.0,0.0]
[1778912509059,57.77,78787.06,0.0,-1.0,0.0,0.0]
[1778912508879,57.77,78788.36,0.0,-1.0,0.0,0.0]
[1778912511001,57.77,78788.41,0.0,-1.0,0.0,0.0]
[1778912511057,57.77,78788.41,0.0,-1.0,0.0,0.0]
[1778912511112,57.77,78789.1,0.0,-1.0,0.0,0.0]
[1778912511417,57.77,78790.4,0.0,-1.0,0.0,0.0]
[1778912513431,57.77,78790.99,0.0,-1.0,0.0,0.0]
[1778912514438,57.77,78792.27,0.0,-1.0,0.0,0.0]
[1778912515881,57.77,78792.27,0.0,-1.0,0.0,0.0]
[1778912516059,57.77,78792.27,0.0,-1.0,0.0,0.0]
[1778912516099,57.77,78794.48,0.0,-1.0,0.0,0.0]
[1778912516453,57.77,78795.48,0.0,-1.0,0.0,0.0]
[1778912520480,57.77,78795.88,0.0,-1.0,0.0,0.0]
[1778912521487,57.77,78796.4,0.0,-1.0,0.0,0.0]
[1778912522274,57.77,78796.4,0.0,-1.0,0.0,0.0]
[1778912522308,57.77,78796.4,0.0,-1.0,0.0,0.0]
[1778912522376,57.77,78796.4,0.0,-1.0,0.0,0.0]
[1778912522559,57.77,78796.4,0.0,-1.0,0.0,0.0]
[1778912522596,57.77,78797.59,0.0,-1.0,0.0,0.0]
[1778912524508,57.77,78798.22,0.0,-1.0,0.0,0.0]
[1778912527137,57.77,78798.18,0.0,-1.0,0.0,0.0]
[1778912526522,57.77,78796.09,0.0,-1.0,0.0,0.0]
[1778912527307,57.77,78796.09,0.0,-1.0,0.0,0.0]
[1778912528149,57.77,78796.09,0.0,-1.0,0.0,0.0]
[1778912527529,57.77,78793.64,0.0,-1.0,0.0,0.0]
[1778912528309,57.77,78793.64,0.0,-1.0,0.0,0.0]
[1778912528536,57.77,78792.91,0.0,-1.0,0.0,0.0]
[1778912532047,57.77,78793.19,0.0,-1.0,0.0,0.0]
[1778912532057,57.77,78793.19,0.0,-1.0,0.0,0.0]
[1778912532125,57.77,78799.76,0.0,-1.0,0.0,0.0]
[1778912532474,57.77,78799.76,0.0,-1.0,0.0,0.0]
[1778912532561,57.77,78799.76,0.0,-1.0,0.0,0.0]
[1778912532564,57.77,78796.52,0.0,-1.0,0.0,0.0]
[1778912533571,57.77,78791.96,0.0,-1.0,0.0,0.0]
[1778912537252,57.77,78792.08,0.0,-1.0,0.0,0.0]
[1778912537309,57.77,78792.08,0.0,-1.0,0.0,0.0]
[1778912537599,57.77,78789.6,0.0,-1.0,0.0,0.0]
[1778912538510,57.77,78789.6,0.0,-1.0,0.0,0.0]
[1778912538566,57.77,78789.6,0.0,-1.0,0.0,0.0]
[1778912538612,57.77,78785.56,0.0,-1.0,0.0,0.0]
[1778912539616,57.77,78783.37,0.0,-1.0,0.0,0.0]
[1778912540623,57.77,78782.35,0.0,-1.0,0.0,0.0]
[1778912541630,57.77,78785.14,0.0,-1.0,0.0,0.0]
[1778912542637,57.77,78789.43,0.0,-1.0,0.0,0.0]
[1778912543273,57.77,78789.43,0.0,-1.0,0.0,0.0]
[1778912543307,57.77,78789.43,0.0,-1.0,0.0,0.0]
[1778912543644,57.77,78795.91,0.0,-1.0,0.0,0.0]
[1778912544269,57.77,78795.91,0.0,-1.0,0.0,0.0]
[1778912544308,57.77,78795.91,0.0,-1.0,0.0,0.0]
[1778912544651,57.77,78798.16,0.0,-1.0,0.0,0.0]
[1778912549690,57.77,78794.44,0.0,-1.0,0.0,0.0]
[1778912550321,57.77,78794.44,0.0,-1.0,0.0,0.0]
[1778912550560,57.77,78794.44,0.0,-1.0,0.0,0.0]
[1778912550697,57.77,78788.7,0.0,-1.0,0.0,0.0]
[1778912551704,57.77,78790.36,0.0,-1.0,0.0,0.0]
[1778912552949,57.77,78790.36,0.0,-1.0,0.0,0.0]
[1778912553058,57.77,78790.36,0.0,-1.0,0.0,0.0]
[1778912553059,57.77,78791.17,0.0,-1.0,0.0,0.0]
[1778912557962,57.77,78791.17,0.0,-1.0,0.0,0.0]
[1778912558057,57.77,78791.17,0.0,-1.0,0.0,0.0]
[1778912558177,57.77,78791.15,0.0,-1.0,0.0,0.0]
[1778912558862,57.77,78791.15,0.0,-1.0,0.0,0.0]
[1778912559060,57.77,78791.15,0.0,-1.0,0.0,0.0]
[1778912559161,57.77,78794.58,0.0,-1.0,0.0,0.0]
[1778912561774,57.77,78793.18,0.0,-1.0,0.0,0.0]
[1778912562781,57.77,78794.03,0.0,-1.0,0.0,0.0]
[1778912563739,57.77,78794.03,0.0,-1.0,0.0,0.0]
[1778912563808,57.77,78794.03,0.0,-1.0,0.0,0.0]
[1778912563840,57.77,78796.45,0.0,-1.0,0.0,0.0]
[1778912564390,57.77,78796.45,0.0,-1.0,0.0,0.0]
[1778912564558,57.77,78796.45,0.0,-1.0,0.0,0.0]
[1778912564795,57.77,78796.78,0.0,-1.0,0.0,0.0]
[1778912566809,57.77,78797.14,0.0,-1.0,0.0,0.0]
[1778912572851,57.77,78797.25,0.0,-1.0,0.0,0.0]
[1778912574023,57.77,78797.25,0.0,-1.0,0.0,0.0]
[1778912574057,57.77,78797.25,0.0,-1.0,0.0,0.0]
[1778912574158,57.77,78797.0,0.0,-1.0,0.0,0.0]
[1778912575873,57.77,78798.2,0.0,-1.0,0.0,0.0]
[1778912576880,57.77,78805.66,0.0,-1.0,0.0,0.0]
[1778912578113,57.77,78805.66,0.0,-1.0,0.0,0.0]
[1778912578151,57.77,78802.96,0.0,-1.0,0.0,0.0]
[1778912578308,57.77,78802.96,0.0,-1.0,0.0,0.0]
[1778912578894,57.77,78804.54,0.0,-1.0,0.0,0.0]
[1778912579902,57.77,78804.13,0.0,-1.0,0.0,0.0]
[1778912580436,57.77,78804.13,0.0,-1.0,0.0,0.0]
[1778912580566,57.77,78804.13,0.0,-1.0,0.0,0.0]
[1778912580908,57.77,78799.7,0.0,-1.0,0.0,0.0]
[1778912581915,57.77,78797.67,0.0,-1.0,0.0,0.0]
[1778912582922,57.77,78798.35,0.0,-1.0,0.0,0.0]
[1778912583929,57.77,78798.14,0.0,-1.0,0.0,0.0]
[1778912584936,57.77,78797.92,0.0,-1.0,0.0,0.0]
[1778912585891,57.77,78797.92,0.0,-1.0,0.0,0.0]
[1778912586058,57.77,78797.92,0.0,-1.0,0.0,0.0]
[1778912586092,57.77,78798.59,0.0,-1.0,0.0,0.0]
[1778912588964,57.77,78798.81,0.0,-1.0,0.0,0.0]
[1778912589971,57.77,78799.35,0.0,-1.0,0.0,0.0]
[1778912590874,57.77,78799.35,0.0,-1.0,0.0,0.0]
[1778912591058,57.77,78799.35,0.0,-1.0,0.0,0.0]
[1778912591159,57.77,78798.3,0.0,-1.0,0.0,0.0]
[1778912591985,57.77,78798.73,0.0,-1.0,0.0,0.0]
[1778912595011,57.77,78800.3,0.0,-1.0,0.0,0.0]
[1778912597308,57.77,78800.2,0.0,-1.0,0.0,0.0]
[1778912597793,57.77,78800.2,0.0,-1.0,0.0,0.0]
[1778912597807,57.77,78800.2,0.0,-1.0,0.0,0.0]
[1778912598032,57.77,78801.32,0.0,-1.0,0.0,0.0]
[1778912603067,57.77,78801.46,0.0,-1.0,0.0,0.0]
[1778912605921,57.77,78802.49,0.0,-1.0,0.0,0.0]
[1778912605937,57.77,78802.49,0.0,-1.0,0.0,0.0]
[1778912608794,57.77,78804.28,0.0,-1.0,0.0,0.0]
[1778912608807,57.77,78804.28,0.0,-1.0,0.0,0.0]
[1778912611111,57.77,78804.13,0.0,-1.0,0.0,0.0]
[1778912611307,57.77,78806.02,0.0,-1.0,0.0,0.0]
[1778912615588,57.77,78811.93,0.0,-1.0,0.0,0.0]
[1778912615808,57.77,78811.93,0.0,-1.0,0.0,0.0]
[1778912619321,57.77,78816.77,0.0,-1.0,0.0,0.0]
[1778912619559,57.77,78816.77,0.0,-1.0,0.0,0.0]
[1778912622200,57.77,78826.61,0.0,-1.0,0.0,0.0]
[1778912624467,57.77,78826.44,0.0,-1.0,0.0,0.0]
[1778912624561,57.77,78826.44,0.0,-1.0,0.0,0.0]
[1778912625071,57.77,78826.44,0.0,-1.0,0.0,0.0]
[1778912625308,57.77,78826.91,0.0,-1.0,0.0,0.0]
[1778912632270,57.77,78826.93,0.0,-1.0,0.0,0.0]
[1778912635792,57.77,78823.28,0.0,-1.0,0.0,0.0]
[1778912635807,57.77,78823.28,0.0,-1.0,0.0,0.0]
[1778912635893,57.77,78819.13,0.0,-1.0,0.0,0.0]
[1778912639770,57.77,78819.63,0.0,-1.0,0.0,0.0]
[1778912639809,57.77,78819.63,0.0,-1.0,0.0,0.0]
[1778912640184,57.77,78819.63,0.0,-1.0,0.0,0.0]
[1778912640234,57.77,78819.63,0.0,-1.0,0.0,0.0]
[1778912642279,57.77,78815.29,0.0,-1.0,0.0,0.0]
[1778912642308,57.77,78815.29,0.0,-1.0,0.0,0.0]
[1778912645930,57.77,78815.92,0.0,-1.0,0.0,0.0]
[1778912646058,57.77,78815.92,0.0,-1.0,0.0,0.0]
[1778912646977,57.77,78810.53,0.0,-1.0,0.0,0.0]
[1778912647060,57.77,78810.53,0.0,-1.0,0.0,0.0]
[1778912651037,57.77,78807.35,0.0,-1.0,0.0,0.0]
[1778912651057,57.77,78807.35,0.0,-1.0,0.0,0.0]
[1778912655645,57.77,78801.72,0.0,-1.0,0.0,0.0]
[1778912655807,57.77,78801.72,0.0,-1.0,0.0,0.0]
[1778912656278,57.77,78801.72,0.0,-1.0,0.0,0.0]
[1778912656308,57.77,78801.72,0.0,-1.0,0.0,0.0]
[1778912660390,57.77,78794.87,0.0,-1.0,0.0,0.0]
[1778912660561,57.77,78794.75,0.0,-1.0,0.0,0.0]
[1778912663162,57.77,78793.39,0.0,-1.0,0.0,0.0]
[1778912663310,57.77,78793.39,0.0,-1.0,0.0,0.0]
[1778912666161,57.77,78791.65,0.0,-1.0,0.0,0.0]
[1778912666308,57.77,78791.65,0.0,-1.0,0.0,0.0]
[1778912671810,57.77,78791.46,0.0,-1.0,0.0,0.0]
[1778912672058,57.77,78791.46,0.0,-1.0,0.0,0.0]
[1778912673549,57.77,78792.19,0.0,-1.0,0.0,0.0]
[1778912673558,57.77,78792.19,0.0,-1.0,0.0,0.0]
[1778912678561,57.77,78790.92,0.0,-1.0,0.0,0.0]
[1778912684641,57.77,78794.6,0.0,-1.0,0.0,0.0]
[1778912689676,57.77,78793.21,0.0,-1.0,0.0,0.0]
[1778912695309,57.77,78793.88,0.0,-1.0,0.0,0.0]
[1778912700754,57.77,78803.6,0.0,-1.0,0.0,0.0]
[1778912702768,57.77,78807.57,0.0,-1.0,0.0,0.0]
[1778912704819,57.77,78808.36,0.0,-1.0,0.0,0.0]
[1778912704903,57.77,78808.36,0.0,-1.0,0.0,0.0]
[1778912705062,57.77,78808.36,0.0,-1.0,0.0,0.0]
[1778912710824,57.77,78808.49,0.0,-1.0,0.0,0.0]
[1778912716239,57.77,78808.77,0.0,-1.0,0.0,0.0]
[1778912716307,57.77,78808.77,0.0,-1.0,0.0,0.0]
[1778912716315,57.77,78808.77,0.0,-1.0,0.0,0.0]
[1778912716560,57.77,78809.74,0.0,-1.0,0.0,0.0]
[1778912721825,57.77,78811.52,0.0,-1.0,0.0,0.0]
[1778912721830,57.77,78811.52,0.0,-1.0,0.0,0.0]
[1778912722057,57.77,78811.52,0.0,-1.0,0.0,0.0]
[1778912728950,57.77,78814.77,0.0,-1.0,0.0,0.0]
[1778912733985,57.77,78814.21,0.0,-1.0,0.0,0.0]
[1778912738901,57.77,78812.39,0.0,-1.0,0.0,0.0]
[1778912738951,57.77,78812.39,0.0,-1.0,0.0,0.0]
[1778912739058,57.77,78812.39,0.0,-1.0,0.0,0.0]
[1778912742041,57.77,78804.34,0.0,-1.0,0.0,0.0]
[1778912743048,57.77,78803.36,0.0,-1.0,0.0,0.0]
[1778912744266,57.77,78803.36,0.0,-1.0,0.0,0.0]
[1778912744308,57.77,78803.36,0.0,-1.0,0.0,0.0]
[1778912744373,57.77,78803.36,0.0,-1.0,0.0,0.0]
[1778912744559,57.77,78803.6,0.0,-1.0,0.0,0.0]
[1778912750097,57.77,78803.97,0.0,-1.0,0.0,0.0]
[1778912755057,57.77,78804.77,0.0,-1.0,0.0,0.0]
[1778912755207,57.77,78804.77,0.0,-1.0,0.0,0.0]
[1778912755307,57.77,78804.77,0.0,-1.0,0.0,0.0]
[1778912761089,57.77,78804.22,0.0,-1.0,0.0,0.0]
[1778912761214,57.77,78804.22,0.0,-1.0,0.0,0.0]
[1778912761309,57.77,78804.22,0.0,-1.0,0.0,0.0]
[1778912765204,57.77,78793.37,0.0,-1.0,0.0,0.0]
[1778912766782,57.77,78791.11,0.0,-1.0,0.0,0.0]
[1778912766808,57.77,78791.11,0.0,-1.0,0.0,0.0]
[1778912766915,57.77,78791.11,0.0,-1.0,0.0,0.0]
[1778912767060,57.77,78791.11,0.0,-1.0,0.0,0.0]
[1778912771703,57.77,78789.77,0.0,-1.0,0.0,0.0]
[1778912771753,57.77,78789.77,0.0,-1.0,0.0,0.0]
[1778912771808,57.77,78789.77,0.0,-1.0,0.0,0.0]
[1778912776282,57.77,78779.78,0.0,-1.0,0.0,0.0]
[1778912777520,57.77,78779.78,0.0,-1.0,0.0,0.0]
[1778912777559,57.77,78779.75,0.0,-1.0,0.0,0.0]
[1778912777569,57.77,78779.75,0.0,-1.0,0.0,0.0]
[1778912777809,57.77,78779.75,0.0,-1.0,0.0,0.0]
[1778912781317,57.77,78771.88,0.0,-1.0,0.0,0.0]
[1778912783110,57.77,78769.91,0.0,-1.0,0.0,0.0]
[1778912783310,57.77,78769.91,0.0,-1.0,0.0,0.0]
[1778912783373,57.77,78769.91,0.0,-1.0,0.0,0.0]
[1778912783560,57.77,78769.49,0.0,-1.0,0.0,0.0]
[1778912789373,57.77,78767.69,0.0,-1.0,0.0,0.0]
[1778912790569,57.77,78768.0,0.0,-1.0,0.0,0.0]
[1778912790658,57.77,78768.0,0.0,-1.0,0.0,0.0]
[1778912790807,57.77,78768.0,0.0,-1.0,0.0,0.0]
[1778912793401,57.77,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,57.77,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,57.77,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,57.77,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,57.77,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,57.77,78782.56,0.0,-1.0,0.0,0.0]
[1778912799684,57.77,78783.77,0.0,-1.0,0.0,0.0]
[1778912799808,57.77,78783.77,0.0,-1.0,0.0,0.0]
[1778912799868,57.77,78783.77,0.0,-1.0,0.0,0.0]
[1778912800057,57.77,78783.77,0.0,-1.0,0.0,0.0]
[1778912807499,57.77,78788.25,0.0,-1.0,0.0,0.0]
[1778912810516,57.77,78788.25,0.0,-1.0,0.0,0.0]
[1778912810563,57.77,78788.25,0.0,-1.0,0.0,0.0]
[1778912810661,57.77,78788.18,0.0,-1.0,0.0,0.0]
[1778912810807,57.77,78788.18,0.0,-1.0,0.0,0.0]
[1778912817569,57.77,78784.44,0.0,-1.0,0.0,0.0]
[1778912819270,57.77,78784.16,0.0,-1.0,0.0,0.0]
[1778912819309,57.77,78784.16,0.0,-1.0,0.0,0.0]
[1778912819407,57.77,78784.16,0.0,-1.0,0.0,0.0]
[1778912819561,57.77,78784.16,0.0,-1.0,0.0,0.0]
[1778912825625,57.77,78786.34,0.0,-1.0,0.0,0.0]
[1778912827657,57.77,78787.38,0.0,-1.0,0.0,0.0]
[1778912827767,57.77,78787.38,0.0,-1.0,0.0,0.0]
[1778912827812,57.77,78787.38,0.0,-1.0,0.0,0.0]
[1778912833682,57.77,78790.7,0.0,-1.0,0.0,0.0]
[1778912836542,57.77,78788.42,0.0,-1.0,0.0,0.0]
[1778912836558,57.77,78788.42,0.0,-1.0,0.0,0.0]
[1778912836742,57.77,78787.43,0.0,-1.0,0.0,0.0]
[1778912836808,57.77,78787.43,0.0,-1.0,0.0,0.0]
[1778912842744,57.77,78784.44,0.0,-1.0,0.0,0.0]
[1778912847168,57.77,78779.23,0.0,-1.0,0.0,0.0]
[1778912847308,57.77,78779.23,0.0,-1.0,0.0,0.0]
[1778912847390,57.77,78779.23,0.0,-1.0,0.0,0.0]
[1778912847559,57.77,78779.23,0.0,-1.0,0.0,0.0]
[1778912852814,57.77,78774.26,0.0,-1.0,0.0,0.0]
[1778912855921,57.77,78773.32,0.0,-1.0,0.0,0.0]
[1778912856031,57.77,78773.32,0.0,-1.0,0.0,0.0]
[1778912856062,57.77,78773.32,0.0,-1.0,0.0,0.0]
[1778912859970,57.77,78775.22,0.0,-1.0,0.0,0.0]
[1778912860060,57.77,78775.22,0.0,-1.0,0.0,0.0]
[1778912860128,57.77,78775.22,0.0,-1.0,0.0,0.0]
[1778912860308,57.77,78775.22,0.0,-1.0,0.0,0.0]
[1778912863309,57.77,78774.76,0.0,-1.0,0.0,0.0]
[1778912868926,57.77,78777.29,0.0,-1.0,0.0,0.0]
[1778912875120,57.77,78777.92,0.0,-1.0,0.0,0.0]
[1778912875309,57.77,78777.92,0.0,-1.0,0.0,0.0]
[1778912875355,57.77,78777.92,0.0,-1.0,0.0,0.0]
[1778912875558,57.77,78777.92,0.0,-1.0,0.0,0.0]
[1778912881010,57.77,78777.18,0.0,-1.0,0.0,0.0]
[1778912884720,57.77,78775.12,0.0,-1.0,0.0,0.0]
[1778912884808,57.77,78775.12,0.0,-1.0,0.0,0.0]
[1778912884925,57.77,78775.12,0.0,-1.0,0.0,0.0]
[1778912885058,57.77,78775.12,0.0,-1.0,0.0,0.0]
[1778912891080,57.77,78775.64,0.0,-1.0,0.0,0.0]
[1778912893708,57.77,78773.62,0.0,-1.0,0.0,0.0]
[1778912893807,57.77,78773.62,0.0,-1.0,0.0,0.0]
[1778912893976,57.77,78773.62,0.0,-1.0,0.0,0.0]
[1778912894059,57.77,78773.62,0.0,-1.0,0.0,0.0]
[1778912899136,57.77,78772.79,0.0,-1.0,0.0,0.0]
[1778912904171,57.77,78770.02,0.0,-1.0,0.0,0.0]
[1778912906344,57.77,78772.41,0.0,-1.0,0.0,0.0]
[1778912906535,57.77,78772.41,0.0,-1.0,0.0,0.0]
[1778912906563,57.77,78772.41,0.0,-1.0,0.0,0.0]
[1778912911469,57.77,78772.68,0.0,-1.0,0.0,0.0]
[1778912911560,57.77,78772.68,0.0,-1.0,0.0,0.0]
[1778912911609,57.77,78772.68,0.0,-1.0,0.0,0.0]
[1778912911809,57.77,78772.06,0.0,-1.0,0.0,0.0]
[1778912917262,57.77,78769.28,0.0,-1.0,0.0,0.0]
[1778912920904,57.77,78769.11,0.0,-1.0,0.0,0.0]
[1778912921047,57.77,78769.11,0.0,-1.0,0.0,0.0]
[1778912921057,57.77,78769.11,0.0,-1.0,0.0,0.0]
[1778912927332,57.77,78769.35,0.0,-1.0,0.0,0.0]
[1778912929611,57.77,78769.38,0.0,-1.0,0.0,0.0]
[1778912929768,57.77,78769.34,0.0,-1.0,0.0,0.0]
[1778912929807,57.77,78769.34,0.0,-1.0,0.0,0.0]
[1778912932298,57.77,78772.91,0.0,-1.0,0.0,0.0]
[1778912932308,57.77,78772.91,0.0,-1.0,0.0,0.0]
[1778912935388,57.77,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,57.77,78791.48,0.0,-1.0,0.0,0.0]
[1778912939497,57.77,78786.57,0.0,-1.0,0.0,0.0]
[1778912939560,57.77,78786.57,0.0,-1.0,0.0,0.0]
[1778912939762,57.77,78784.38,0.0,-1.0,0.0,0.0]
[1778912939808,57.77,78784.38,0.0,-1.0,0.0,0.0]
[1778912945458,57.77,78788.55,0.0,-1.0,0.0,0.0]
[1778912947371,57.77,78790.53,0.0,-1.0,0.0,0.0]
[1778912947558,57.77,78790.53,0.0,-1.0,0.0,0.0]
[1778912948365,57.77,78797.12,0.0,-1.0,0.0,0.0]
[1778912948559,57.77,78797.12,0.0,-1.0,0.0,0.0]
[1778912954521,57.77,78796.94,0.0,-1.0,0.0,0.0]
[1778912960563,57.77,78796.71,0.0,-1.0,0.0,0.0]
[1778912964972,57.77,78797.95,0.0,-1.0,0.0,0.0]
[1778912965067,57.77,78797.95,0.0,-1.0,0.0,0.0]
[1778912965357,57.77,78797.95,0.0,-1.0,0.0,0.0]
[1778912965567,57.77,78797.95,0.0,-1.0,0.0,0.0]
[1778912972650,57.77,78792.78,0.0,-1.0,0.0,0.0]
[1778912976199,57.77,78793.92,0.0,-1.0,0.0,0.0]
[1778912976209,57.77,78793.92,0.0,-1.0,0.0,0.0]
[1778912976489,57.77,78793.92,0.0,-1.0,0.0,0.0]
[1778912976563,57.77,78793.92,0.0,-1.0,0.0,0.0]
[1778912981712,57.77,78793.45,0.0,-1.0,0.0,0.0]
[1778912982210,57.77,78793.45,0.0,-1.0,0.0,0.0]
[1778912982308,57.77,78793.45,0.0,-1.0,0.0,0.0]
[1778912982438,57.77,78793.45,0.0,-1.0,0.0,0.0]
[1778912982559,57.77,78793.45,0.0,-1.0,0.0,0.0]
[1778912987754,57.77,78792.74,0.0,-1.0,0.0,0.0]
[1778912989105,57.77,78792.74,0.0,-1.0,0.0,0.0]
[1778912989308,57.77,78792.74,0.0,-1.0,0.0,0.0]
[1778912989530,57.77,78792.74,0.0,-1.0,0.0,0.0]
[1778912989557,57.77,78792.74,0.0,-1.0,0.0,0.0]
[1778912994803,57.77,78794.04,0.0,-1.0,0.0,0.0]
[1778912996365,57.77,78794.04,0.0,-1.0,0.0,0.0]
[1778912996560,57.77,78794.04,0.0,-1.0,0.0,0.0]
[1778912996635,57.77,78794.04,0.0,-1.0,0.0,0.0]
[1778912996809,57.77,78792.24,0.0,-1.0,0.0,0.0]
[1778913001852,57.77,78793.07,0.0,-1.0,0.0,0.0]
[1778913005880,57.77,78785.2,0.0,-1.0,0.0,0.0]
[1778913006929,57.77,78785.2,0.0,-1.0,0.0,0.0]
[1778913007059,57.77,78785.2,0.0,-1.0,0.0,0.0]
[1778913007384,57.77,78785.2,0.0,-1.0,0.0,0.0]
[1778913007564,57.77,78785.2,0.0,-1.0,0.0,0.0]
[1778913013594,57.77,78782.81,0.0,-1.0,0.0,0.0]
[1778913013807,57.77,78786.29,0.0,-1.0,0.0,0.0]
[1778913014321,57.77,78786.29,0.0,-1.0,0.0,0.0]
[1778913014468,57.77,78786.29,0.0,-1.0,0.0,0.0]
[1778913014488,57.77,78791.98,0.0,-1.0,0.0,0.0]
[1778913014943,57.77,78792.44,0.0,-1.0,0.0,0.0]
[1778913019979,57.77,78792.67,0.0,-1.0,0.0,0.0]
[1778913024017,57.77,78793.62,0.0,-1.0,0.0,0.0]
[1778913025768,57.77,78793.62,0.0,-1.0,0.0,0.0]
[1778913025019,57.77,78796.74,0.0,-1.0,0.0,0.0]
[1778913025807,57.77,78796.74,0.0,-1.0,0.0,0.0]
[1778913026167,57.77,78796.74,0.0,-1.0,0.0,0.0]
[1778913026308,57.77,78796.74,0.0,-1.0,0.0,0.0]
[1778913026390,57.77,78800.79,0.0,-1.0,0.0,0.0]
[1778913027033,57.77,78801.4,0.0,-1.0,0.0,0.0]
[1778913031061,57.77,78801.1,0.0,-1.0,0.0,0.0]
[1778913036096,57.77,78801.35,0.0,-1.0,0.0,0.0]
[1778913041131,57.77,78801.92,0.0,-1.0,0.0,0.0]
[1778913042039,57.77,78801.92,0.0,-1.0,0.0,0.0]
[1778913042060,57.77,78801.92,0.0,-1.0,0.0,0.0]
[1778913042498,57.77,78801.92,0.0,-1.0,0.0,0.0]
[1778913042559,57.77,78801.92,0.0,-1.0,0.0,0.0]
[1778913042609,57.77,78801.92,0.0,-1.0,0.0,0.0]
[1778913045159,57.77,78802.3,0.0,-1.0,0.0,0.0]
[1778913047174,57.77,78802.81,0.0,-1.0,0.0,0.0]
[1778913052249,57.77,78802.85,0.0,-1.0,0.0,0.0]
[1778913052308,57.77,78802.85,0.0,-1.0,0.0,0.0]
[1778913052409,57.77,78807.54,0.0,-1.0,0.0,0.0]
[1778913053248,57.77,78807.54,0.0,-1.0,0.0,0.0]
[1778913053308,57.77,78807.54,0.0,-1.0,0.0,0.0]
[1778913053324,57.77,78807.88,0.0,-1.0,0.0,0.0]
[1778913055229,57.77,78808.48,0.0,-1.0,0.0,0.0]
[1778913056236,57.77,78807.72,0.0,-1.0,0.0,0.0]
[1778913057243,57.77,78806.93,0.0,-1.0,0.0,0.0]
[1778913058250,57.77,78806.52,0.0,-1.0,0.0,0.0]
[1778913059257,57.77,78807.15,0.0,-1.0,0.0,0.0]
[1778913060264,57.77,78806.74,0.0,-1.0,0.0,0.0]
[1778913061271,57.77,78807.02,0.0,-1.0,0.0,0.0]
[1778913062690,57.77,78807.02,0.0,-1.0,0.0,0.0]
[1778913062808,57.77,78807.02,0.0,-1.0,0.0,0.0]
[1778913062780,57.77,78808.17,0.0,-1.0,0.0,0.0]
[1778913063263,57.77,78808.17,0.0,-1.0,0.0,0.0]
[1778913063309,57.77,78808.17,0.0,-1.0,0.0,0.0]
[1778913063410,57.77,78812.22,0.0,-1.0,0.0,0.0]
[1778913064292,57.77,78815.27,0.0,-1.0,0.0,0.0]
[1778913065299,57.77,78818.06,0.0,-1.0,0.0,0.0]
[1778913066306,57.77,78818.8,0.0,-1.0,0.0,0.0]
[1778913067313,57.77,78819.3,0.0,-1.0,0.0,0.0]
[1778913068339,57.77,78819.3,0.0,-1.0,0.0,0.0]
[1778913068559,57.77,78819.3,0.0,-1.0,0.0,0.0]
[1778913068687,57.77,78819.3,0.0,-1.0,0.0,0.0]
[1778913068807,57.77,78819.3,0.0,-1.0,0.0,0.0]
[1778913068717,57.77,78821.56,0.0,-1.0,0.0,0.0]
[1778913069327,57.77,78822.64,0.0,-1.0,0.0,0.0]
[1778913070334,57.77,78825.76,0.0,-1.0,0.0,0.0]
[1778913071341,57.77,78830.9,0.0,-1.0,0.0,0.0]
[1778913072348,57.77,78832.39,0.0,-1.0,0.0,0.0]
[1778913073655,57.77,78832.39,0.0,-1.0,0.0,0.0]
[1778913073808,57.77,78832.39,0.0,-1.0,0.0,0.0]
[1778913073754,57.77,78832.56,0.0,-1.0,0.0,0.0]
[1778913074362,57.77,78832.91,0.0,-1.0,0.0,0.0]
[1778913075369,57.77,78833.15,0.0,-1.0,0.0,0.0]
[1778913076376,57.77,78833.78,0.0,-1.0,0.0,0.0]
[1778913077252,57.77,78833.78,0.0,-1.0,0.0,0.0]
[1778913077309,57.77,78833.78,0.0,-1.0,0.0,0.0]
[1778913077383,57.77,78834.69,0.0,-1.0,0.0,0.0]
[1778913080404,57.77,78837.04,0.0,-1.0,0.0,0.0]
[1778913081411,57.77,78833.48,0.0,-1.0,0.0,0.0]
[1778913081860,57.77,78833.48,0.0,-1.0,0.0,0.0]
[1778913082057,57.77,78833.48,0.0,-1.0,0.0,0.0]
[1778913082638,57.77,78833.48,0.0,-1.0,0.0,0.0]
[1778913082808,57.77,78833.48,0.0,-1.0,0.0,0.0]
[1778913082849,57.77,78827.43,0.0,-1.0,0.0,0.0]
[1778913083425,57.77,78827.14,0.0,-1.0,0.0,0.0]
[1778913085439,57.77,78826.72,0.0,-1.0,0.0,0.0]
[1778913090474,57.77,78826.59,0.0,-1.0,0.0,0.0]
[1778913092488,57.77,78825.76,0.0,-1.0,0.0,0.0]
[1778913092945,57.77,78825.76,0.0,-1.0,0.0,0.0]
[1778913093058,57.77,78825.76,0.0,-1.0,0.0,0.0]
[1778913093495,57.77,78821.22,0.0,-1.0,0.0,0.0]
[1778913093876,57.77,78821.22,0.0,-1.0,0.0,0.0]
[1778913094058,57.77,78821.22,0.0,-1.0,0.0,0.0]
[1778913094503,57.77,78819.16,0.0,-1.0,0.0,0.0]
[1778913095813,57.77,78819.16,0.0,-1.0,0.0,0.0]
[1778913095842,57.77,78817.76,0.0,-1.0,0.0,0.0]
[1778913096058,57.77,78817.76,0.0,-1.0,0.0,0.0]
[1778913096517,57.77,78818.9,0.0,-1.0,0.0,0.0]
[1778913097524,57.77,78815.54,0.0,-1.0,0.0,0.0]
[1778913098531,57.77,78814.59,0.0,-1.0,0.0,0.0]
[1778913100545,57.77,78814.32,0.0,-1.0,0.0,0.0]
[1778913101331,57.77,78814.32,0.0,-1.0,0.0,0.0]
[1778913101557,57.77,78814.32,0.0,-1.0,0.0,0.0]
[1778913101602,57.77,78815.04,0.0,-1.0,0.0,0.0]
[1778913102559,57.77,78814.51,0.0,-1.0,0.0,0.0]
[1778913108782,57.77,78814.59,0.0,-1.0,0.0,0.0]
[1778913109059,57.77,78814.55,0.0,-1.0,0.0,0.0]
[1778913109608,57.77,78814.56,0.0,-1.0,0.0,0.0]
[1778913111313,57.77,78812.38,0.0,-1.0,0.0,0.0]
[1778913111558,57.77,78812.38,0.0,-1.0,0.0,0.0]
[1778913116657,57.77,78811.48,0.0,-1.0,0.0,0.0]
[1778913122700,57.77,78811.62,0.0,-1.0,0.0,0.0]
[1778913123736,57.77,78811.62,0.0,-1.0,0.0,0.0]
[1778913123808,57.77,78811.62,0.0,-1.0,0.0,0.0]
[1778913126929,57.77,78814.0,0.0,-1.0,0.0,0.0]
[1778913127059,57.77,78814.0,0.0,-1.0,0.0,0.0]
[1778913130905,57.77,78813.57,0.0,-1.0,0.0,0.0]
[1778913131058,57.77,78813.57,0.0,-1.0,0.0,0.0]
[1778913136797,57.77,78814.53,0.0,-1.0,0.0,0.0]
[1778913141832,57.77,78814.3,0.0,-1.0,0.0,0.0]
[1778913145396,57.77,78813.8,0.0,-1.0,0.0,0.0]
[1778913145419,57.77,78813.8,0.0,-1.0,0.0,0.0]
[1778913147874,57.77,78823.43,0.0,-1.0,0.0,0.0]
[1778913148874,57.77,78823.43,0.0,-1.0,0.0,0.0]
[1778913149059,57.77,78824.35,0.0,-1.0,0.0,0.0]
[1778913149470,57.77,78824.35,0.0,-1.0,0.0,0.0]
[1778913149559,57.77,78824.35,0.0,-1.0,0.0,0.0]
[1778913154928,57.77,78826.36,0.0,-1.0,0.0,0.0]
[1778913159065,57.77,78829.69,0.0,-1.0,0.0,0.0]
[1778913164998,57.77,78830.46,0.0,-1.0,0.0,0.0]
[1778913168740,57.77,78833.86,0.0,-1.0,0.0,0.0]
[1778913168807,57.77,78833.86,0.0,-1.0,0.0,0.0]
[1778913168954,57.77,78835.35,0.0,-1.0,0.0,0.0]
[1778913169058,57.77,78835.35,0.0,-1.0,0.0,0.0]
[1778913175813,57.77,78837.2,0.0,-1.0,0.0,0.0]
[1778913176057,57.77,78838.51,0.0,-1.0,0.0,0.0]
[1778913182753,57.77,78835.51,0.0,-1.0,0.0,0.0]
[1778913182809,57.77,78835.51,0.0,-1.0,0.0,0.0]
[1778913183058,57.77,78835.51,0.0,-1.0,0.0,0.0]
[1778913188167,57.77,78837.31,0.0,-1.0,0.0,0.0]
[1778913189422,57.77,78837.31,0.0,-1.0,0.0,0.0]
[1778913189559,57.77,78837.31,0.0,-1.0,0.0,0.0]
[1778913195216,57.77,78837.09,0.0,-1.0,0.0,0.0]
[1778913199583,57.77,78840.62,0.0,-1.0,0.0,0.0]
[1778913199799,57.77,78840.62,0.0,-1.0,0.0,0.0]
[1778913199807,57.77,78840.62,0.0,-1.0,0.0,0.0]
[1778913214349,57.77,78840.08,0.0,-1.0,0.0,0.0]
[1778913216834,57.77,78840.08,0.0,-1.0,0.0,0.0]
[1778913217058,57.77,78840.08,0.0,-1.0,0.0,0.0]
[1778913217120,57.77,78840.08,0.0,-1.0,0.0,0.0]
[1778913217308,57.77,78840.08,0.0,-1.0,0.0,0.0]
[1778913222405,57.77,78842.98,0.0,-1.0,0.0,0.0]
[1778913223389,57.77,78842.98,0.0,-1.0,0.0,0.0]
[1778913223566,57.77,78842.98,0.0,-1.0,0.0,0.0]
[1778913229454,57.77,78845.75,0.0,-1.0,0.0,0.0]
[1778913234489,57.77,78850.47,0.0,-1.0,0.0,0.0]
[1778913235997,57.77,78850.47,0.0,-1.0,0.0,0.0]
[1778913236059,57.77,78850.38,0.0,-1.0,0.0,0.0]
[1778913236398,57.77,78850.38,0.0,-1.0,0.0,0.0]
[1778913236567,57.77,78850.38,0.0,-1.0,0.0,0.0]
[1778913243552,57.77,78851.01,0.0,-1.0,0.0,0.0]
[1778913248587,57.77,78852.54,0.0,-1.0,0.0,0.0]
[1778913251423,57.77,78852.54,0.0,-1.0,0.0,0.0]
[1778913251558,57.77,78852.54,0.0,-1.0,0.0,0.0]
[1778913256643,57.77,78853.74,0.0,-1.0,0.0,0.0]
[1778913257663,57.77,78853.74,0.0,-1.0,0.0,0.0]
[1778913257808,57.77,78853.74,0.0,-1.0,0.0,0.0]
[1778913257827,57.77,78853.74,0.0,-1.0,0.0,0.0]
[1778913258058,57.77,78853.81,0.0,-1.0,0.0,0.0]
[1778913263693,57.77,78854.35,0.0,-1.0,0.0,0.0]
[1778913265546,57.77,78854.4,0.0,-1.0,0.0,0.0]
[1778913265558,57.77,78854.4,0.0,-1.0,0.0,0.0]
[1778913270742,57.77,78848.48,0.0,-1.0,0.0,0.0]
[1778913272844,57.77,78848.21,0.0,-1.0,0.0,0.0]
[1778913273057,57.77,78848.13,0.0,-1.0,0.0,0.0]
[1778913273719,57.77,78848.13,0.0,-1.0,0.0,0.0]
[1778913273807,57.77,78848.13,0.0,-1.0,0.0,0.0]
[1778913281819,57.77,78844.06,0.0,-1.0,0.0,0.0]
[1778913285197,57.77,78840.9,0.0,-1.0,0.0,0.0]
[1778913285309,57.77,78840.9,0.0,-1.0,0.0,0.0]
[1778913290882,57.77,78839.24,0.0,-1.0,0.0,0.0]
[1778913293381,57.77,78837.38,0.0,-1.0,0.0,0.0]
[1778913293561,57.77,78837.38,0.0,-1.0,0.0,0.0]
[1778913293872,57.77,78837.38,0.0,-1.0,0.0,0.0]
[1778913294057,57.77,78837.38,0.0,-1.0,0.0,0.0]
[1778913297698,57.77,78837.86,0.0,-1.0,0.0,0.0]
[1778913297808,57.77,78837.86,0.0,-1.0,0.0,0.0]
[1778913302632,57.77,78841.86,0.0,-1.0,0.0,0.0]
[1778913302810,57.77,78841.86,0.0,-1.0,0.0,0.0]
[1778913303057,57.77,78841.86,0.0,-1.0,0.0,0.0]
[1778913303064,57.77,78841.86,0.0,-1.0,0.0,0.0]
[1778913307528,57.77,78847.5,0.0,-1.0,0.0,0.0]
[1778913307560,57.77,78847.5,0.0,-1.0,0.0,0.0]
[1778913314043,57.77,78848.19,0.0,-1.0,0.0,0.0]
[1778913319078,57.77,78849.39,0.0,-1.0,0.0,0.0]
[1778913320231,57.77,78848.94,0.0,-1.0,0.0,0.0]
[1778913320310,57.77,78848.94,0.0,-1.0,0.0,0.0]
[1778913320873,57.77,78848.94,0.0,-1.0,0.0,0.0]
[1778913321058,57.77,78848.94,0.0,-1.0,0.0,0.0]
[1778913331209,57.77,78848.91,0.0,-1.0,0.0,0.0]
[1778913331309,57.77,78848.91,0.0,-1.0,0.0,0.0]
[1778913338216,57.77,78848.63,0.0,-1.0,0.0,0.0]
[1778913343251,57.77,78849.06,0.0,-1.0,0.0,0.0]
[1778913346914,57.77,78850.25,0.0,-1.0,0.0,0.0]
[1778913347059,57.77,78850.25,0.0,-1.0,0.0,0.0]
[1778913347593,57.77,78849.67,0.0,-1.0,0.0,0.0]
[1778913347809,57.77,78849.67,0.0,-1.0,0.0,0.0]
[1778913352007,57.77,78845.93,0.0,-1.0,0.0,0.0]
[1778913352059,57.77,78845.93,0.0,-1.0,0.0,0.0]
[1778913362384,57.77,78844.89,0.0,-1.0,0.0,0.0]
[1778913363390,57.77,78844.89,0.0,-1.0,0.0,0.0]
[1778913363561,57.77,78844.89,0.0,-1.0,0.0,0.0]
[1778913363963,57.77,78844.89,0.0,-1.0,0.0,0.0]
[1778913364058,57.77,78844.89,0.0,-1.0,0.0,0.0]
[1778913368995,57.77,78843.05,0.0,-1.0,0.0,0.0]
[1778913369061,57.77,78843.05,0.0,-1.0,0.0,0.0]
[1778913375476,57.77,78839.28,0.0,-1.0,0.0,0.0]
[1778913378676,57.77,78838.97,0.0,-1.0,0.0,0.0]
[1778913378808,57.77,78838.97,0.0,-1.0,0.0,0.0]
[1778913379270,57.77,78840.95,0.0,-1.0,0.0,0.0]
[1778913379308,57.77,78840.95,0.0,-1.0,0.0,0.0]
[1778913384631,57.77,78842.88,0.0,-1.0,0.0,0.0]
[1778913384808,57.77,78842.88,0.0,-1.0,0.0,0.0]
[1778913390580,57.77,78844.14,0.0,-1.0,0.0,0.0]
[1778913393735,57.77,78843.04,0.0,-1.0,0.0,0.0]
[1778913393808,57.77,78843.04,0.0,-1.0,0.0,0.0]
[1778913394305,57.77,78843.04,0.0,-1.0,0.0,0.0]
[1778913394559,57.77,78843.04,0.0,-1.0,0.0,0.0]
[1778913400650,57.77,78843.08,0.0,-1.0,0.0,0.0]
[1778913403007,57.77,78843.85,0.0,-1.0,0.0,0.0]
[1778913403064,57.77,78843.85,0.0,-1.0,0.0,0.0]
[1778913407212,57.77,78843.56,0.0,-1.0,0.0,0.0]
[1778913407309,57.77,78843.56,0.0,-1.0,0.0,0.0]
[1778913410285,57.77,78844.02,0.0,-1.0,0.0,0.0]
[1778913410308,57.77,78844.02,0.0,-1.0,0.0,0.0]
[1778913419783,57.77,78844.59,0.0,-1.0,0.0,0.0]
[1778913423104,57.77,78843.73,0.0,-1.0,0.0,0.0]
[1778913423309,57.77,78843.52,0.0,-1.0,0.0,0.0]
[1778913428846,57.77,78844.55,0.0,-1.0,0.0,0.0]
[1778913432843,57.77,78843.93,0.0,-1.0,0.0,0.0]
[1778913433058,57.77,78843.93,0.0,-1.0,0.0,0.0]
[1778913433724,57.77,78843.98,0.0,-1.0,0.0,0.0]
[1778913433809,57.77,78843.98,0.0,-1.0,0.0,0.0]
[1778913435895,57.77,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,57.77,78863.97,0.0,-1.0,0.0,0.0]
[1778913437512,57.77,78863.97,0.0,-1.0,0.0,0.0]
[1778913437563,57.77,78863.97,0.0,-1.0,0.0,0.0]
[1778913442619,57.77,78863.68,0.0,-1.0,0.0,0.0]
[1778913442808,57.77,78863.68,0.0,-1.0,0.0,0.0]
[1778913447979,57.77,78861.64,0.0,-1.0,0.0,0.0]
[1778913449993,57.77,78855.83,0.0,-1.0,0.0,0.0]
[1778913450585,57.77,78855.83,0.0,-1.0,0.0,0.0]
[1778913450808,57.77,78855.83,0.0,-1.0,0.0,0.0]
[1778913456037,57.77,78855.18,0.0,-1.0,0.0,0.0]
[1778913465100,57.77,78856.11,0.0,-1.0,0.0,0.0]
[1778913466788,57.77,78855.55,0.0,-1.0,0.0,0.0]
[1778913466807,57.77,78855.55,0.0,-1.0,0.0,0.0]
[1778913468072,57.77,78855.34,0.0,-1.0,0.0,0.0]
[1778913468308,57.77,78854.94,0.0,-1.0,0.0,0.0]
[1778913475170,57.77,78856.44,0.0,-1.0,0.0,0.0]
[1778913476079,57.77,78856.44,0.0,-1.0,0.0,0.0]
[1778913476308,57.77,78856.49,0.0,-1.0,0.0,0.0]
[1778913483226,57.77,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,57.77,78854.97,0.0,-1.0,0.0,0.0]
[1778913490862,57.77,78854.97,0.0,-1.0,0.0,0.0]
[1778913491059,57.77,78854.97,0.0,-1.0,0.0,0.0]
[1778913492265,57.77,78854.9,0.0,-1.0,0.0,0.0]
[1778913492310,57.77,78854.9,0.0,-1.0,0.0,0.0]
[1778913498565,57.77,78854.86,0.0,-1.0,0.0,0.0]
[1778913498807,57.77,78854.86,0.0,-1.0,0.0,0.0]
[1778913505386,57.77,78854.96,0.0,-1.0,0.0,0.0]
[1778913511826,57.77,78855.31,0.0,-1.0,0.0,0.0]
[1778913512058,57.77,78855.31,0.0,-1.0,0.0,0.0]
[1778913513160,57.77,78855.44,0.0,-1.0,0.0,0.0]
[1778913513309,57.77,78855.46,0.0,-1.0,0.0,0.0]
[1778913518819,57.77,78853.65,0.0,-1.0,0.0,0.0]
[1778913519005,57.77,78853.65,0.0,-1.0,0.0,0.0]
[1778913521307,57.77,78846.55,0.0,-1.0,0.0,0.0]
[1778913521560,57.77,78846.55,0.0,-1.0,0.0,0.0]
[1778913523391,57.77,78845.51,0.0,-1.0,0.0,0.0]
[1778913523559,57.77,78845.51,0.0,-1.0,0.0,0.0]
[1778913529654,57.77,78846.31,0.0,-1.0,0.0,0.0]
[1778913529807,57.77,78846.31,0.0,-1.0,0.0,0.0]
[1778913531209,57.77,78847.16,0.0,-1.0,0.0,0.0]
[1778913531310,57.77,78847.3,0.0,-1.0,0.0,0.0]
[1778913541638,57.77,78846.71,0.0,-1.0,0.0,0.0]
[1778913543652,57.77,78846.71,0.0,-1.0,0.0,0.0]
[1778913543810,57.77,78846.71,0.0,-1.0,0.0,0.0]
[1778913545293,57.77,78845.92,0.0,-1.0,0.0,0.0]
[1778913545308,57.77,78845.92,0.0,-1.0,0.0,0.0]
[1778913545940,57.77,78843.55,0.0,-1.0,0.0,0.0]
[1778913546060,57.77,78843.55,0.0,-1.0,0.0,0.0]
[1778913547680,57.77,78835.71,0.0,-1.0,0.0,0.0]
[1778913550913,57.77,78834.93,0.0,-1.0,0.0,0.0]
[1778913551059,57.77,78834.93,0.0,-1.0,0.0,0.0]
[1778913557752,57.77,78830.19,0.0,-1.0,0.0,0.0]
[1778913558759,57.77,78821.57,0.0,-1.0,0.0,0.0]
[1778913559940,57.77,78821.57,0.0,-1.0,0.0,0.0]
[1778913560059,57.77,78821.57,0.0,-1.0,0.0,0.0]
[1778913560160,57.77,78819.69,0.0,-1.0,0.0,0.0]
[1778913561624,57.77,78819.3,0.0,-1.0,0.0,0.0]
[1778913561810,57.77,78819.3,0.0,-1.0,0.0,0.0]
[1778913568830,57.77,78819.56,0.0,-1.0,0.0,0.0]
[1778913573865,57.77,78819.37,0.0,-1.0,0.0,0.0]
[1778913578392,57.77,78818.8,0.0,-1.0,0.0,0.0]
[1778913578562,57.77,78818.8,0.0,-1.0,0.0,0.0]
[1778913580914,57.77,78809.78,0.0,-1.0,0.0,0.0]
[1778913582149,57.77,78809.78,0.0,-1.0,0.0,0.0]
[1778913582308,57.77,78809.78,0.0,-1.0,0.0,0.0]
[1778913582437,57.77,78810.0,0.0,-1.0,0.0,0.0]
[1778913582569,57.77,78810.0,0.0,-1.0,0.0,0.0]
[1778913587971,57.77,78808.45,0.0,-1.0,0.0,0.0]
[1778913588437,57.77,78808.45,0.0,-1.0,0.0,0.0]
[1778913588558,57.77,78808.45,0.0,-1.0,0.0,0.0]
[1778913591786,57.77,78804.71,0.0,-1.0,0.0,0.0]
[1778913591809,57.77,78804.71,0.0,-1.0,0.0,0.0]
[1778913592226,57.77,78804.71,0.0,-1.0,0.0,0.0]
[1778913592310,57.77,78804.71,0.0,-1.0,0.0,0.0]
[1778913594028,57.77,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,57.77,78795.28,0.0,-1.0,0.0,0.0]
[1778913596272,57.77,78795.28,0.0,-1.0,0.0,0.0]
[1778913596308,57.77,78795.28,0.0,-1.0,0.0,0.0]
[1778913596584,57.77,78795.22,0.0,-1.0,0.0,0.0]
[1778913596808,57.77,78795.22,0.0,-1.0,0.0,0.0]
[1778913601077,57.77,78786.21,0.0,-1.0,0.0,0.0]
[1778913606114,57.77,78774.99,0.0,-1.0,0.0,0.0]
[1778913608130,57.77,78771.7,0.0,-1.0,0.0,0.0]
[1778913609572,57.77,78775.86,0.0,-1.0,0.0,0.0]
[1778913610456,57.77,78781.72,0.0,-1.0,0.0,0.0]
[1778913610561,57.77,78781.72,0.0,-1.0,0.0,0.0]
[1778913611308,57.77,78781.72,0.0,-1.0,0.0,0.0]
[1778913617193,57.77,78786.01,0.0,-1.0,0.0,0.0]
[1778913620214,57.77,78792.17,0.0,-1.0,0.0,0.0]
[1778913620448,57.77,78792.17,0.0,-1.0,0.0,0.0]
[1778913620561,57.77,78792.17,0.0,-1.0,0.0,0.0]
[1778913623309,57.77,78791.74,0.0,-1.0,0.0,0.0]
[1778913631292,57.77,78799.09,0.0,-1.0,0.0,0.0]
[1778913632558,57.77,78799.41,0.0,-1.0,0.0,0.0]
[1778913632809,57.77,78799.41,0.0,-1.0,0.0,0.0]
[1778913634651,57.77,78800.88,0.0,-1.0,0.0,0.0]
[1778913634808,57.77,78800.88,0.0,-1.0,0.0,0.0]
[1778913637930,57.77,78804.83,0.0,-1.0,0.0,0.0]
[1778913638059,57.77,78804.83,0.0,-1.0,0.0,0.0]
[1778913639335,57.77,78799.37,0.0,-1.0,0.0,0.0]
[1778913639559,57.77,78798.98,0.0,-1.0,0.0,0.0]
[1778913645390,57.77,78792.27,0.0,-1.0,0.0,0.0]
[1778913646272,57.77,78792.27,0.0,-1.0,0.0,0.0]
[1778913646310,57.77,78792.27,0.0,-1.0,0.0,0.0]
[1778913648411,57.77,78780.04,0.0,-1.0,0.0,0.0]
[1778913650425,57.77,78776.62,0.0,-1.0,0.0,0.0]
[1778913652049,57.77,78776.62,0.0,-1.0,0.0,0.0]
[1778913652058,57.77,78776.62,0.0,-1.0,0.0,0.0]
[1778913657475,57.77,78777.89,0.0,-1.0,0.0,0.0]
[1778913660213,57.77,78777.78,0.0,-1.0,0.0,0.0]
[1778913660311,57.77,78777.78,0.0,-1.0,0.0,0.0]
[1778913662107,57.77,78779.86,0.0,-1.0,0.0,0.0]
[1778913662309,57.77,78779.86,0.0,-1.0,0.0,0.0]
[1778913664524,57.77,78767.84,0.0,-1.0,0.0,0.0]
[1778913665531,57.77,78756.56,0.0,-1.0,0.0,0.0]
[1778913667546,57.77,78750.71,0.0,-1.0,0.0,0.0]
[1778913668839,57.77,78750.71,0.0,-1.0,0.0,0.0]
[1778913669059,57.77,78750.71,0.0,-1.0,0.0,0.0]
[1778913671574,57.77,78762.1,0.0,-1.0,0.0,0.0]
[1778913673588,57.77,78761.08,0.0,-1.0,0.0,0.0]
[1778913675602,57.77,78753.84,0.0,-1.0,0.0,0.0]
[1778913677616,57.77,78753.57,0.0,-1.0,0.0,0.0]
[1778913677807,57.77,78753.57,0.0,-1.0,0.0,0.0]
[1778913682012,57.77,78756.5,0.0,-1.0,0.0,0.0]
[1778913682062,57.77,78756.5,0.0,-1.0,0.0,0.0]
[1778913683661,57.77,78766.53,0.0,-1.0,0.0,0.0]
[1778913684568,57.77,78766.53,0.0,-1.0,0.0,0.0]
[1778913684808,57.77,78766.53,0.0,-1.0,0.0,0.0]
[1778913684859,57.77,78767.64,0.0,-1.0,0.0,0.0]
[1778913687780,57.77,78763.38,0.0,-1.0,0.0,0.0]
[1778913687808,57.77,78763.38,0.0,-1.0,0.0,0.0]
[1778913689607,57.77,78765.19,0.0,-1.0,0.0,0.0]
[1778913689807,57.77,78765.19,0.0,-1.0,0.0,0.0]
[1778913695213,57.77,78762.76,0.0,-1.0,0.0,0.0]
[1778913695309,57.77,78762.76,0.0,-1.0,0.0,0.0]
[1778913698563,57.77,78757.03,0.0,-1.0,0.0,0.0]
[1778913698809,57.77,78757.03,0.0,-1.0,0.0,0.0]
[1778913700782,57.77,78749.79,0.0,-1.0,0.0,0.0]
[1778913701787,57.77,78749.79,0.0,-1.0,0.0,0.0]
[1778913701809,57.77,78749.79,0.0,-1.0,0.0,0.0]
[1778913704465,57.77,78749.8,0.0,-1.0,0.0,0.0]
[1778913704561,57.77,78747.11,0.0,-1.0,0.0,0.0]
[1778913706061,57.77,78744.22,0.0,-1.0,0.0,0.0]
[1778913706308,57.77,78744.22,0.0,-1.0,0.0,0.0]
[1778913709845,57.77,78736.88,0.0,-1.0,0.0,0.0]
[1778913713378,57.77,78736.97,0.0,-1.0,0.0,0.0]
[1778913713560,57.77,78738.05,0.0,-1.0,0.0,0.0]
[1778913718908,57.77,78737.74,0.0,-1.0,0.0,0.0]
[1778913722608,57.77,78737.31,0.0,-1.0,0.0,0.0]
[1778913722809,57.77,78737.31,0.0,-1.0,0.0,0.0]
[1778913724137,57.77,78736.8,0.0,-1.0,0.0,0.0]
[1778913724308,57.77,78736.8,0.0,-1.0,0.0,0.0]
[1778913727569,57.77,78732.85,0.0,-1.0,0.0,0.0]
[1778913727811,57.77,78732.85,0.0,-1.0,0.0,0.0]
[1778913728945,57.77,78733.06,0.0,-1.0,0.0,0.0]
[1778913729058,57.77,78733.06,0.0,-1.0,0.0,0.0]
[1778913735020,57.77,78725.51,0.0,-1.0,0.0,0.0]
[1778913738144,57.77,78726.59,0.0,-1.0,0.0,0.0]
[1778913738311,57.77,78726.59,0.0,-1.0,0.0,0.0]
[1778913741956,57.77,78723.86,0.0,-1.0,0.0,0.0]
[1778913742057,57.77,78723.86,0.0,-1.0,0.0,0.0]
[1778913742671,57.77,78720.15,0.0,-1.0,0.0,0.0]
[1778913742809,57.77,78720.15,0.0,-1.0,0.0,0.0]
[1778913748111,57.77,78720.37,0.0,-1.0,0.0,0.0]
[1778913749433,57.77,78720.37,0.0,-1.0,0.0,0.0]
[1778913749559,57.77,78720.37,0.0,-1.0,0.0,0.0]
[1778913752490,57.77,78720.37,0.0,-1.0,0.0,0.0]
[1778913752559,57.77,78720.37,0.0,-1.0,0.0,0.0]
[1778913756168,57.77,78728.53,0.0,-1.0,0.0,0.0]
[1778913758462,57.77,78725.59,0.0,-1.0,0.0,0.0]
[1778913758559,57.77,78724.89,0.0,-1.0,0.0,0.0]
[1778913764531,57.77,78724.98,0.0,-1.0,0.0,0.0]
[1778913764560,57.77,78724.67,0.0,-1.0,0.0,0.0]
[1778913766108,57.77,78724.27,0.0,-1.0,0.0,0.0]
[1778913766309,57.77,78724.27,0.0,-1.0,0.0,0.0]
[1778913767402,57.77,78724.19,0.0,-1.0,0.0,0.0]
[1778913767559,57.77,78720.79,0.0,-1.0,0.0,0.0]
[1778913770358,57.77,78717.31,0.0,-1.0,0.0,0.0]
[1778913770559,57.77,78717.31,0.0,-1.0,0.0,0.0]
[1778913776311,57.77,78719.66,0.0,-1.0,0.0,0.0]
[1778913779597,57.77,78719.68,0.0,-1.0,0.0,0.0]
[1778913779808,57.77,78719.23,0.0,-1.0,0.0,0.0]
[1778913781346,57.77,78716.8,0.0,-1.0,0.0,0.0]
[1778913781881,57.77,78716.8,0.0,-1.0,0.0,0.0]
[1778913782061,57.77,78716.8,0.0,-1.0,0.0,0.0]
[1778913782353,57.77,78715.55,0.0,-1.0,0.0,0.0]
[1778913783360,57.77,78717.17,0.0,-1.0,0.0,0.0]
[1778913788395,57.77,78717.85,0.0,-1.0,0.0,0.0]
[1778913792423,57.77,78721.09,0.0,-1.0,0.0,0.0]
[1778913793396,57.77,78721.09,0.0,-1.0,0.0,0.0]
[1778913793564,57.77,78721.09,0.0,-1.0,0.0,0.0]
[1778913793430,57.77,78723.39,0.0,-1.0,0.0,0.0]
[1778913794437,57.77,78725.36,0.0,-1.0,0.0,0.0]
[1778913795219,57.77,78725.36,0.0,-1.0,0.0,0.0]
[1778913795308,57.77,78725.36,0.0,-1.0,0.0,0.0]
[1778913797458,57.77,78726.54,0.0,-1.0,0.0,0.0]
[1778913798465,57.77,78727.8,0.0,-1.0,0.0,0.0]
[1778913798691,57.77,78727.8,0.0,-1.0,0.0,0.0]
[1778913798808,57.77,78727.8,0.0,-1.0,0.0,0.0]
[1778913799472,57.77,78727.58,0.0,-1.0,0.0,0.0]
[1778913800427,57.77,78727.58,0.0,-1.0,0.0,0.0]
[1778913800560,57.77,78727.58,0.0,-1.0,0.0,0.0]
[1778913800479,57.77,78727.81,0.0,-1.0,0.0,0.0]
[1778913801486,57.77,78727.03,0.0,-1.0,0.0,0.0]
[1778913802493,57.77,78726.57,0.0,-1.0,0.0,0.0]
[1778913803500,57.77,78727.01,0.0,-1.0,0.0,0.0]
[1778913804507,57.77,78721.61,0.0,-1.0,0.0,0.0]
[1778913804722,57.77,78721.61,0.0,-1.0,0.0,0.0]
[1778913804818,57.77,78721.61,0.0,-1.0,0.0,0.0]
[1778913805514,57.77,78714.91,0.0,-1.0,0.0,0.0]
[1778913806526,57.77,78713.93,0.0,-1.0,0.0,0.0]
[1778913806735,57.77,78713.93,0.0,-1.0,0.0,0.0]
[1778913806810,57.77,78713.93,0.0,-1.0,0.0,0.0]
[1778913809547,57.77,78714.3,0.0,-1.0,0.0,0.0]
[1778913811561,57.77,78714.23,0.0,-1.0,0.0,0.0]
[1778913817603,57.77,78713.87,0.0,-1.0,0.0,0.0]
[1778913818939,57.77,78713.71,0.0,-1.0,0.0,0.0]
[1778913819057,57.77,78713.71,0.0,-1.0,0.0,0.0]
[1778913819617,57.77,78713.53,0.0,-1.0,0.0,0.0]
[1778913820353,57.77,78713.53,0.0,-1.0,0.0,0.0]
[1778913820561,57.77,78713.53,0.0,-1.0,0.0,0.0]
[1778913822638,57.77,78713.79,0.0,-1.0,0.0,0.0]
[1778913826701,57.77,78713.75,0.0,-1.0,0.0,0.0]
[1778913826810,57.77,78713.75,0.0,-1.0,0.0,0.0]
[1778913826857,57.77,78708.96,0.0,-1.0,0.0,0.0]
[1778913827673,57.77,78707.79,0.0,-1.0,0.0,0.0]
[1778913829687,57.77,78707.59,0.0,-1.0,0.0,0.0]
[1778913831701,57.77,78708.02,0.0,-1.0,0.0,0.0]
[1778913835918,57.77,78708.13,0.0,-1.0,0.0,0.0]
[1778913836058,57.77,78708.13,0.0,-1.0,0.0,0.0]
[1778913836159,57.77,78708.13,0.0,-1.0,0.0,0.0]
[1778913841771,57.77,78707.64,0.0,-1.0,0.0,0.0]
[1778913843776,57.77,78707.56,0.0,-1.0,0.0,0.0]
[1778913843809,57.77,78707.56,0.0,-1.0,0.0,0.0]
[1778913843910,57.77,78708.58,0.0,-1.0,0.0,0.0]
[1778913844792,57.77,78713.82,0.0,-1.0,0.0,0.0]
[1778913845799,57.77,78713.01,0.0,-1.0,0.0,0.0]
[1778913847813,57.77,78710.19,0.0,-1.0,0.0,0.0]
[1778913848820,57.77,78709.13,0.0,-1.0,0.0,0.0]
[1778913849827,57.77,78708.68,0.0,-1.0,0.0,0.0]
[1778913850799,57.77,78708.68,0.0,-1.0,0.0,0.0]
[1778913850808,57.77,78708.68,0.0,-1.0,0.0,0.0]
[1778913850834,57.77,78708.93,0.0,-1.0,0.0,0.0]
[1778913855869,57.77,78708.82,0.0,-1.0,0.0,0.0]
[1778913860904,57.77,78708.8,0.0,-1.0,0.0,0.0]
[1778913862542,57.77,78708.8,0.0,-1.0,0.0,0.0]
[1778913862560,57.77,78708.8,0.0,-1.0,0.0,0.0]
[1778913864932,57.77,78710.51,0.0,-1.0,0.0,0.0]
[1778913865940,57.77,78711.25,0.0,-1.0,0.0,0.0]
[1778913867480,57.77,78711.25,0.0,-1.0,0.0,0.0]
[1778913867560,57.77,78711.25,0.0,-1.0,0.0,0.0]
[1778913867581,57.77,78711.59,0.0,-1.0,0.0,0.0]
[1778913867953,57.77,78712.35,0.0,-1.0,0.0,0.0]
[1778913869967,57.77,78713.13,0.0,-1.0,0.0,0.0]
[1778913870974,57.77,78712.68,0.0,-1.0,0.0,0.0]
[1778913871981,57.77,78713.31,0.0,-1.0,0.0,0.0]
[1778913872988,57.77,78714.36,0.0,-1.0,0.0,0.0]
[1778913874463,57.77,78714.36,0.0,-1.0,0.0,0.0]
[1778913874560,57.77,78714.36,0.0,-1.0,0.0,0.0]
[1778913874564,57.77,78715.92,0.0,-1.0,0.0,0.0]
[1778913875008,57.77,78714.16,0.0,-1.0,0.0,0.0]
[1778913876010,57.77,78713.52,0.0,-1.0,0.0,0.0]
[1778913877016,57.77,78713.72,0.0,-1.0,0.0,0.0]
[1778913877968,57.77,78713.72,0.0,-1.0,0.0,0.0]
[1778913878067,57.77,78713.72,0.0,-1.0,0.0,0.0]
[1778913878121,57.77,78714.32,0.0,-1.0,0.0,0.0]
[1778913879033,57.77,78713.75,0.0,-1.0,0.0,0.0]
[1778913880040,57.77,78714.27,0.0,-1.0,0.0,0.0]
[1778913881292,57.77,78713.78,0.0,-1.0,0.0,0.0]
[1778913883063,57.77,78713.2,0.0,-1.0,0.0,0.0]
[1778913885008,57.77,78713.24,0.0,-1.0,0.0,0.0]
[1778913885058,57.77,78713.24,0.0,-1.0,0.0,0.0]
[1778913890111,57.77,78713.36,0.0,-1.0,0.0,0.0]
[1778913895386,57.77,78713.29,0.0,-1.0,0.0,0.0]
[1778913895560,57.77,78713.29,0.0,-1.0,0.0,0.0]
[1778913903202,57.77,78713.92,0.0,-1.0,0.0,0.0]
[1778913906320,57.77,78713.92,0.0,-1.0,0.0,0.0]
[1778913906559,57.77,78713.92,0.0,-1.0,0.0,0.0]
[1778913908237,57.77,78716.4,0.0,-1.0,0.0,0.0]
[1778913909949,57.77,78716.42,0.0,-1.0,0.0,0.0]
[1778913910058,57.77,78716.42,0.0,-1.0,0.0,0.0]
[1778913912265,57.77,78716.62,0.0,-1.0,0.0,0.0]
[1778913914279,57.77,78716.94,0.0,-1.0,0.0,0.0]
[1778913916293,57.77,78719.63,0.0,-1.0,0.0,0.0]
[1778913917393,57.77,78719.63,0.0,-1.0,0.0,0.0]
[1778913917560,57.77,78719.63,0.0,-1.0,0.0,0.0]
[1778913917627,57.77,78722.18,0.0,-1.0,0.0,0.0]
[1778913918307,57.77,78723.49,0.0,-1.0,0.0,0.0]
[1778913919131,57.77,78723.49,0.0,-1.0,0.0,0.0]
[1778913919308,57.77,78723.49,0.0,-1.0,0.0,0.0]
[1778913919314,57.77,78723.8,0.0,-1.0,0.0,0.0]
[1778913920321,57.77,78724.04,0.0,-1.0,0.0,0.0]
[1778913921328,57.77,78725.2,0.0,-1.0,0.0,0.0]
[1778913922335,57.77,78725.42,0.0,-1.0,0.0,0.0]
[1778913924349,57.77,78725.19,0.0,-1.0,0.0,0.0]
[1778913925392,57.77,78725.19,0.0,-1.0,0.0,0.0]
[1778913925559,57.77,78725.19,0.0,-1.0,0.0,0.0]
[1778913925638,57.77,78725.38,0.0,-1.0,0.0,0.0]
[1778913932405,57.77,78725.44,0.0,-1.0,0.0,0.0]
[1778913933561,57.77,78725.44,0.0,-1.0,0.0,0.0]
[1778913933598,57.77,78725.66,0.0,-1.0,0.0,0.0]
[1778913935036,57.77,78725.75,0.0,-1.0,0.0,0.0]
[1778913935058,57.77,78725.75,0.0,-1.0,0.0,0.0]
[1778913935561,57.77,78725.75,0.0,-1.0,0.0,0.0]
[1778913935662,57.77,78725.75,0.0,-1.0,0.0,0.0]
[1778913939206,57.77,78729.6,0.0,-1.0,0.0,0.0]
[1778913939309,57.77,78729.6,0.0,-1.0,0.0,0.0]
[1778913939559,57.77,78729.6,0.0,-1.0,0.0,0.0]
[1778913946503,57.77,78731.74,0.0,-1.0,0.0,0.0]
[1778913948569,57.77,78731.63,0.0,-1.0,0.0,0.0]
[1778913948807,57.77,78731.41,0.0,-1.0,0.0,0.0]
[1778913951207,57.77,78731.58,0.0,-1.0,0.0,0.0]
[1778913952545,57.77,78738.8,0.0,-1.0,0.0,0.0]
[1778913953606,57.77,78738.8,0.0,-1.0,0.0,0.0]
[1778913953807,57.77,78740.24,0.0,-1.0,0.0,0.0]
[1778913955974,57.77,78743.87,0.0,-1.0,0.0,0.0]
[1778913956058,57.77,78743.87,0.0,-1.0,0.0,0.0]
[1778913961618,57.77,78741.3,0.0,-1.0,0.0,0.0]
[1778913965646,57.77,78733.33,0.0,-1.0,0.0,0.0]
[1778913966180,57.77,78733.33,0.0,-1.0,0.0,0.0]
[1778913966308,57.77,78733.33,0.0,-1.0,0.0,0.0]
[1778913970091,57.77,78732.11,0.0,-1.0,0.0,0.0]
[1778913970310,57.77,78732.11,0.0,-1.0,0.0,0.0]
[1778913970497,57.77,78732.11,0.0,-1.0,0.0,0.0]
[1778913970558,57.77,78732.11,0.0,-1.0,0.0,0.0]
[1778913975716,57.77,78733.0,0.0,-1.0,0.0,0.0]
[1778913976549,57.77,78733.0,0.0,-1.0,0.0,0.0]
[1778913976560,57.77,78733.0,0.0,-1.0,0.0,0.0]
[1778913981046,57.77,78739.62,0.0,-1.0,0.0,0.0]
[1778913981058,57.77,78739.62,0.0,-1.0,0.0,0.0]
[1778913984343,57.77,78740.09,0.0,-1.0,0.0,0.0]
[1778913984560,57.77,78740.09,0.0,-1.0,0.0,0.0]
[1778913989814,57.77,78739.59,0.0,-1.0,0.0,0.0]
[1778913994849,57.77,78739.09,0.0,-1.0,0.0,0.0]
[1778913996074,57.77,78739.09,0.0,-1.0,0.0,0.0]
[1778913996309,57.77,78739.09,0.0,-1.0,0.0,0.0]
[1778913998901,57.77,78738.29,0.0,-1.0,0.0,0.0]
[1778913999058,57.77,78738.29,0.0,-1.0,0.0,0.0]
[1778914004568,57.77,78739.9,0.0,-1.0,0.0,0.0]
[1778914004808,57.77,78739.9,0.0,-1.0,0.0,0.0]
[1778914009619,57.77,78744.12,0.0,-1.0,0.0,0.0]
[1778914009808,57.77,78744.12,0.0,-1.0,0.0,0.0]
[1778914011150,57.77,78746.15,0.0,-1.0,0.0,0.0]
[1778914011308,57.77,78746.15,0.0,-1.0,0.0,0.0]
[1778914016467,57.77,78746.64,0.0,-1.0,0.0,0.0]
[1778914019084,57.77,78747.26,0.0,-1.0,0.0,0.0]
[1778914019308,57.77,78747.26,0.0,-1.0,0.0,0.0]
[1778914025060,57.77,78748.89,0.0,-1.0,0.0,0.0]
[1778914031103,57.77,78748.93,0.0,-1.0,0.0,0.0]
[1778914033253,57.77,78748.89,0.0,-1.0,0.0,0.0]
[1778914033310,57.77,78748.89,0.0,-1.0,0.0,0.0]
[1778914034266,57.77,78748.93,0.0,-1.0,0.0,0.0]
[1778914034309,57.77,78748.93,0.0,-1.0,0.0,0.0]
[1778914037303,57.77,78749.19,0.0,-1.0,0.0,0.0]
[1778914037308,57.77,78749.19,0.0,-1.0,0.0,0.0]
[1778914038151,57.77,78737.12,0.0,-1.0,0.0,0.0]
[1778914039158,57.77,78737.79,0.0,-1.0,0.0,0.0]
[1778914040170,57.77,78737.79,0.0,-1.0,0.0,0.0]
[1778914040312,57.77,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,57.77,78724.68,0.0,-1.0,0.0,0.0]
[1778914042462,57.77,78724.68,0.0,-1.0,0.0,0.0]
[1778914042558,57.77,78724.68,0.0,-1.0,0.0,0.0]
[1778914042563,57.77,78720.62,0.0,-1.0,0.0,0.0]
[1778914048221,57.77,78719.09,0.0,-1.0,0.0,0.0]
[1778914049527,57.77,78719.09,0.0,-1.0,0.0,0.0]
[1778914049559,57.77,78719.09,0.0,-1.0,0.0,0.0]
[1778914052910,57.77,78715.42,0.0,-1.0,0.0,0.0]
[1778914053057,57.77,78715.42,0.0,-1.0,0.0,0.0]
[1778914058291,57.77,78714.15,0.0,-1.0,0.0,0.0]
[1778914062442,57.77,78717.88,0.0,-1.0,0.0,0.0]
[1778914062558,57.77,78717.88,0.0,-1.0,0.0,0.0]
[1778914066241,57.77,78725.6,0.0,-1.0,0.0,0.0]
[1778914066308,57.77,78725.6,0.0,-1.0,0.0,0.0]
[1778914069680,57.77,78725.95,0.0,-1.0,0.0,0.0]
[1778914069809,57.77,78725.95,0.0,-1.0,0.0,0.0]
[1778914075673,57.77,78724.86,0.0,-1.0,0.0,0.0]
[1778914075807,57.77,78724.86,0.0,-1.0,0.0,0.0]
[1778914077424,57.77,78714.28,0.0,-1.0,0.0,0.0]
[1778914079393,57.77,78713.98,0.0,-1.0,0.0,0.0]
[1778914079559,57.77,78713.98,0.0,-1.0,0.0,0.0]
[1778914083466,57.77,78700.5,0.0,-1.0,0.0,0.0]
[1778914085480,57.77,78695.65,0.0,-1.0,0.0,0.0]
[1778914086084,57.77,78695.65,0.0,-1.0,0.0,0.0]
[1778914086309,57.77,78695.65,0.0,-1.0,0.0,0.0]
[1778914089508,57.77,78707.07,0.0,-1.0,0.0,0.0]
[1778914091308,57.77,78706.38,0.0,-1.0,0.0,0.0]
[1778914091560,57.77,78706.38,0.0,-1.0,0.0,0.0]
[1778914097564,57.77,78702.25,0.0,-1.0,0.0,0.0]
[1778914099204,57.77,78703.62,0.0,-1.0,0.0,0.0]
[1778914099308,57.77,78703.62,0.0,-1.0,0.0,0.0]
[1778914104616,57.77,78702.27,0.0,-1.0,0.0,0.0]
[1778914107559,57.77,78701.15,0.0,-1.0,0.0,0.0]
[1778914112672,57.77,78699.69,0.0,-1.0,0.0,0.0]
[1778914117438,57.77,78699.6,0.0,-1.0,0.0,0.0]
[1778914117496,57.77,78699.6,0.0,-1.0,0.0,0.0]
[1778914117561,57.77,78699.6,0.0,-1.0,0.0,0.0]
[1778914122742,57.77,78698.6,0.0,-1.0,0.0,0.0]
[1778914124672,57.77,78698.56,0.0,-1.0,0.0,0.0]
[1778914124808,57.77,78698.56,0.0,-1.0,0.0,0.0]
[1778914125157,57.77,78698.42,0.0,-1.0,0.0,0.0]
[1778914125309,57.77,78698.42,0.0,-1.0,0.0,0.0]
[1778914130554,57.77,78697.1,0.0,-1.0,0.0,0.0]
[1778914130807,57.77,78697.1,0.0,-1.0,0.0,0.0]
[1778914131948,57.77,78697.87,0.0,-1.0,0.0,0.0]
[1778914132058,57.77,78697.24,0.0,-1.0,0.0,0.0]
[1778914137847,57.77,78700.17,0.0,-1.0,0.0,0.0]
[1778914139933,57.77,78695.77,0.0,-1.0,0.0,0.0]
[1778914140058,57.77,78694.61,0.0,-1.0,0.0,0.0]
[1778914140413,57.77,78694.61,0.0,-1.0,0.0,0.0]
[1778914140559,57.77,78694.61,0.0,-1.0,0.0,0.0]
[1778914145904,57.77,78693.97,0.0,-1.0,0.0,0.0]
[1778914148873,57.77,78693.93,0.0,-1.0,0.0,0.0]
[1778914149058,57.77,78693.4,0.0,-1.0,0.0,0.0]
[1778914149077,57.77,78693.4,0.0,-1.0,0.0,0.0]
[1778914149309,57.77,78693.4,0.0,-1.0,0.0,0.0]
[1778914154878,57.77,78694.14,0.0,-1.0,0.0,0.0]
[1778914155038,57.77,78694.25,0.0,-1.0,0.0,0.0]
[1778914155058,57.77,78694.25,0.0,-1.0,0.0,0.0]
[1778914161009,57.77,78694.28,0.0,-1.0,0.0,0.0]
[1778914165402,57.77,78693.6,0.0,-1.0,0.0,0.0]
[1778914165559,57.77,78693.6,0.0,-1.0,0.0,0.0]
[1778914165785,57.77,78693.6,0.0,-1.0,0.0,0.0]
[1778914165808,57.77,78693.6,0.0,-1.0,0.0,0.0]
[1778914171079,57.77,78698.75,0.0,-1.0,0.0,0.0]
[1778914173027,57.77,78698.43,0.0,-1.0,0.0,0.0]
[1778914173057,57.77,78698.43,0.0,-1.0,0.0,0.0]
[1778914173443,57.77,78698.43,0.0,-1.0,0.0,0.0]
[1778914173560,57.77,78698.43,0.0,-1.0,0.0,0.0]
[1778914176521,57.77,78695.11,0.0,-1.0,0.0,0.0]
[1778914176560,57.77,78695.11,0.0,-1.0,0.0,0.0]
[1778914176799,57.77,78695.11,0.0,-1.0,0.0,0.0]
[1778914176809,57.77,78695.11,0.0,-1.0,0.0,0.0]
[1778914181152,57.77,78685.97,0.0,-1.0,0.0,0.0]
[1778914183419,57.77,78683.13,0.0,-1.0,0.0,0.0]
[1778914183850,57.77,78683.13,0.0,-1.0,0.0,0.0]
[1778914183950,57.77,78683.68,0.0,-1.0,0.0,0.0]
[1778914184182,57.77,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,57.77,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,57.77,78638.14,0.0,-1.0,0.0,0.0]
[1778914187616,57.77,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,57.77,78638.96,0.0,-1.0,0.0,0.0]
[1778914188210,57.77,78638.96,0.0,-1.0,0.0,0.0]
[1778914188218,57.77,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,57.77,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,57.77,78589.83,0.0,-1.0,0.0,0.0]
[1778914191947,57.77,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,57.77,78594.08,0.0,-1.0,0.0,0.0]
[1778914194258,57.77,78582.92,0.0,-1.0,0.0,0.0]
[1778914195713,57.77,78582.92,0.0,-1.0,0.0,0.0]
[1778914197280,57.77,78573.5,0.0,-1.0,0.0,0.0]
[1778914199718,57.77,78572.59,0.0,-1.0,0.0,0.0]
[1778914201313,57.77,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,57.77,78553.64,0.0,-1.0,0.0,0.0]
[1778914207355,57.77,78553.65,0.0,-1.0,0.0,0.0]
[1778914212391,57.77,78555.51,0.0,-1.0,0.0,0.0]
[1778914217809,57.77,78554.75,0.0,-1.0,0.0,0.0]
[1778914218453,57.77,78550.95,0.0,-1.0,0.0,0.0]
[1778914218506,57.77,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,57.77,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,57.77,78466.67,0.0,-1.0,0.0,0.0]
[1778914221804,57.77,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,57.77,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,57.77,78436.25,0.0,-1.0,0.0,0.0]
[1778914223813,57.77,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,57.77,78435.25,0.0,-1.0,0.0,0.0]
[1778914226071,57.77,78440.65,0.0,-1.0,0.0,0.0]
[1778914225484,57.77,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,57.77,78454.63,0.0,-1.0,0.0,0.0]
[1778914227814,57.77,78454.63,0.0,-1.0,0.0,0.0]
[1778914229900,57.77,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,57.77,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,57.77,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,57.77,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,57.77,78494.91,0.0,-1.0,0.0,0.0]
[1778914233914,57.77,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,57.77,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,57.77,78507.13,0.0,-1.0,0.0,0.0]
[1778914236063,57.77,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,57.77,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,57.77,78523.16,0.0,-1.0,0.0,0.0]
[1778914237572,57.77,78528.47,0.0,-1.0,0.0,0.0]
[1778914242607,57.77,78527.08,0.0,-1.0,0.0,0.0]
[1778914246642,57.77,78535.58,0.0,-1.0,0.0,0.0]
[1778914248653,57.77,78545.06,0.0,-1.0,0.0,0.0]
[1778914252067,57.77,78543.47,0.0,-1.0,0.0,0.0]
[1778914256062,57.77,78550.89,0.0,-1.0,0.0,0.0]
[1778914258568,57.77,78554.21,0.0,-1.0,0.0,0.0]
[1778914263758,57.77,78560.54,0.0,-1.0,0.0,0.0]
[1778914266066,57.77,78563.17,0.0,-1.0,0.0,0.0]
[1778914267787,57.77,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,57.77,78586.39,0.0,-1.0,0.0,0.0]
[1778914270074,57.77,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,57.77,78599.17,0.0,-1.0,0.0,0.0]
[1778914274069,57.77,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,57.77,78600.73,0.0,-1.0,0.0,0.0]
[1778914279871,57.77,78594.47,0.0,-1.0,0.0,0.0]
[1778914281885,57.77,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,57.77,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,57.77,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,57.77,78583.08,0.0,-1.0,0.0,0.0]
[1778914285391,57.77,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,57.77,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,57.77,78591.12,0.0,-1.0,0.0,0.0]
[1778914291955,57.77,78591.8,0.0,-1.0,0.0,0.0]
[1778914293031,57.77,78591.8,0.0,-1.0,0.0,0.0]
[1778914293061,57.77,78591.8,0.0,-1.0,0.0,0.0]
[1778914293087,57.77,78591.8,0.0,-1.0,0.0,0.0]
[1778914293310,57.77,78588.82,0.0,-1.0,0.0,0.0]
[1778914296810,57.77,78583.24,0.0,-1.0,0.0,0.0]
[1778914297059,57.77,78583.24,0.0,-1.0,0.0,0.0]
[1778914301413,57.77,78588.53,0.0,-1.0,0.0,0.0]
[1778914301566,57.77,78588.53,0.0,-1.0,0.0,0.0]
[1778914301817,57.77,78588.53,0.0,-1.0,0.0,0.0]
[1778914302058,57.77,78588.53,0.0,-1.0,0.0,0.0]
[1778914304679,57.77,78592.67,0.0,-1.0,0.0,0.0]
[1778914304810,57.77,78592.67,0.0,-1.0,0.0,0.0]
[1778914306949,57.77,78594.97,0.0,-1.0,0.0,0.0]
[1778914307060,57.77,78594.97,0.0,-1.0,0.0,0.0]
[1778914310083,57.77,78583.02,0.0,-1.0,0.0,0.0]
[1778914310351,57.77,78583.02,0.0,-1.0,0.0,0.0]
[1778914310567,57.77,78583.02,0.0,-1.0,0.0,0.0]
[1778914312223,57.77,78581.88,0.0,-1.0,0.0,0.0]
[1778914312310,57.77,78581.88,0.0,-1.0,0.0,0.0]
[1778914316139,57.77,78582.61,0.0,-1.0,0.0,0.0]
[1778914316309,57.77,78581.51,0.0,-1.0,0.0,0.0]
[1778914317056,57.77,78581.51,0.0,-1.0,0.0,0.0]
[1778914317309,57.77,78582.57,0.0,-1.0,0.0,0.0]
[1778914321801,57.77,78586.48,0.0,-1.0,0.0,0.0]
[1778914321808,57.77,78586.48,0.0,-1.0,0.0,0.0]
[1778914322169,57.77,78587.55,0.0,-1.0,0.0,0.0]
[1778914323176,57.77,78586.78,0.0,-1.0,0.0,0.0]
[1778914325190,57.77,78586.34,0.0,-1.0,0.0,0.0]
[1778914326197,57.77,78587.21,0.0,-1.0,0.0,0.0]
[1778914326270,57.77,78587.21,0.0,-1.0,0.0,0.0]
[1778914326308,57.77,78587.21,0.0,-1.0,0.0,0.0]
[1778914327204,57.77,78586.47,0.0,-1.0,0.0,0.0]
[1778914327560,57.77,78586.47,0.0,-1.0,0.0,0.0]
[1778914329233,57.77,78593.25,0.0,-1.0,0.0,0.0]
[1778914330239,57.77,78595.78,0.0,-1.0,0.0,0.0]
[1778914331246,57.77,78598.14,0.0,-1.0,0.0,0.0]
[1778914332253,57.77,78598.89,0.0,-1.0,0.0,0.0]
[1778914332510,57.77,78598.89,0.0,-1.0,0.0,0.0]
[1778914332559,57.77,78598.89,0.0,-1.0,0.0,0.0]
[1778914333260,57.77,78598.91,0.0,-1.0,0.0,0.0]
[1778914334267,57.77,78599.44,0.0,-1.0,0.0,0.0]
[1778914335274,57.77,78600.87,0.0,-1.0,0.0,0.0]
[1778914336281,57.77,78601.6,0.0,-1.0,0.0,0.0]
[1778914337288,57.77,78601.09,0.0,-1.0,0.0,0.0]
[1778914337795,57.77,78601.09,0.0,-1.0,0.0,0.0]
[1778914337812,57.77,78601.09,0.0,-1.0,0.0,0.0]
[1778914338295,57.77,78601.27,0.0,-1.0,0.0,0.0]
[1778914339302,57.77,78602.06,0.0,-1.0,0.0,0.0]
[1778914340309,57.77,78603.27,0.0,-1.0,0.0,0.0]
[1778914341316,57.77,78605.84,0.0,-1.0,0.0,0.0]
[1778914343195,57.77,78605.84,0.0,-1.0,0.0,0.0]
[1778914343309,57.77,78605.84,0.0,-1.0,0.0,0.0]
[1778914343294,57.77,78606.35,0.0,-1.0,0.0,0.0]
[1778914343330,57.77,78607.83,0.0,-1.0,0.0,0.0]
[1778914344337,57.77,78608.29,0.0,-1.0,0.0,0.0]
[1778914346351,57.77,78610.36,0.0,-1.0,0.0,0.0]
[1778914347358,57.77,78616.89,0.0,-1.0,0.0,0.0]
[1778914348365,57.77,78617.82,0.0,-1.0,0.0,0.0]
[1778914349372,57.77,78618.14,0.0,-1.0,0.0,0.0]
[1778914350379,57.77,78618.58,0.0,-1.0,0.0,0.0]
[1778914351387,57.77,78623.13,0.0,-1.0,0.0,0.0]
[1778914352393,57.77,78626.88,0.0,-1.0,0.0,0.0]
[1778914354002,57.77,78626.88,0.0,-1.0,0.0,0.0]
[1778914354057,57.77,78626.88,0.0,-1.0,0.0,0.0]
[1778914354158,57.77,78628.99,0.0,-1.0,0.0,0.0]
[1778914354407,57.77,78628.12,0.0,-1.0,0.0,0.0]
[1778914355414,57.77,78626.19,0.0,-1.0,0.0,0.0]
[1778914356421,57.77,78626.42,0.0,-1.0,0.0,0.0]
[1778914357663,57.77,78626.42,0.0,-1.0,0.0,0.0]
[1778914357809,57.77,78626.42,0.0,-1.0,0.0,0.0]
[1778914357910,57.77,78627.58,0.0,-1.0,0.0,0.0]
[1778914358435,57.77,78624.98,0.0,-1.0,0.0,0.0]
[1778914359442,57.77,78623.09,0.0,-1.0,0.0,0.0]
[1778914361456,57.77,78622.28,0.0,-1.0,0.0,0.0]
[1778914362463,57.77,78622.93,0.0,-1.0,0.0,0.0]
[1778914363470,57.77,78625.08,0.0,-1.0,0.0,0.0]
[1778914364776,57.77,78625.08,0.0,-1.0,0.0,0.0]
[1778914364808,57.77,78625.08,0.0,-1.0,0.0,0.0]
[1778914366491,57.77,78625.9,0.0,-1.0,0.0,0.0]
[1778914371526,57.77,78625.71,0.0,-1.0,0.0,0.0]
[1778914373312,57.77,78624.73,0.0,-1.0,0.0,0.0]
[1778914373561,57.77,78624.73,0.0,-1.0,0.0,0.0]
[1778914374047,57.77,78618.54,0.0,-1.0,0.0,0.0]
[1778914374547,57.77,78614.47,0.0,-1.0,0.0,0.0]
[1778914375554,57.77,78613.54,0.0,-1.0,0.0,0.0]
[1778914376726,57.77,78613.54,0.0,-1.0,0.0,0.0]
[1778914376764,57.77,78609.72,0.0,-1.0,0.0,0.0]
[1778914377570,57.77,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,57.77,78585.22,0.0,-1.0,0.0,0.0]
[1778914379583,57.77,78584.53,0.0,-1.0,0.0,0.0]
[1778914381597,57.77,78588.89,0.0,-1.0,0.0,0.0]
[1778914382604,57.77,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,57.77,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,57.77,78606.67,0.0,-1.0,0.0,0.0]
[1778914385625,57.77,78607.44,0.0,-1.0,0.0,0.0]
[1778914386632,57.77,78613.47,0.0,-1.0,0.0,0.0]
[1778914387639,57.77,78611.9,0.0,-1.0,0.0,0.0]
[1778914388646,57.77,78612.39,0.0,-1.0,0.0,0.0]
[1778914390660,57.77,78613.76,0.0,-1.0,0.0,0.0]
[1778914391672,57.77,78614.42,0.0,-1.0,0.0,0.0]
[1778914392853,57.77,78614.42,0.0,-1.0,0.0,0.0]
[1778914393057,57.77,78614.42,0.0,-1.0,0.0,0.0]
[1778914393331,57.77,78616.39,0.0,-1.0,0.0,0.0]
[1778914393683,57.77,78617.27,0.0,-1.0,0.0,0.0]
[1778914394688,57.77,78622.24,0.0,-1.0,0.0,0.0]
[1778914395467,57.77,78622.24,0.0,-1.0,0.0,0.0]
[1778914395561,57.77,78622.24,0.0,-1.0,0.0,0.0]
[1778914395695,57.77,78625.02,0.0,-1.0,0.0,0.0]
[1778914396702,57.77,78624.35,0.0,-1.0,0.0,0.0]
[1778914399723,57.77,78623.97,0.0,-1.0,0.0,0.0]
[1778914401088,57.77,78623.97,0.0,-1.0,0.0,0.0]
[1778914401312,57.77,78623.97,0.0,-1.0,0.0,0.0]
[1778914404758,57.77,78619.81,0.0,-1.0,0.0,0.0]
[1778914405765,57.77,78616.68,0.0,-1.0,0.0,0.0]
[1778914406772,57.77,78615.39,0.0,-1.0,0.0,0.0]
[1778914407535,57.77,78615.39,0.0,-1.0,0.0,0.0]
[1778914407565,57.77,78615.39,0.0,-1.0,0.0,0.0]
[1778914408786,57.77,78620.14,0.0,-1.0,0.0,0.0]
[1778914409793,57.77,78621.5,0.0,-1.0,0.0,0.0]
[1778914412087,57.77,78621.46,0.0,-1.0,0.0,0.0]
[1778914412319,57.77,78621.46,0.0,-1.0,0.0,0.0]
[1778914412114,57.77,78621.57,0.0,-1.0,0.0,0.0]
[1778914414828,57.77,78621.83,0.0,-1.0,0.0,0.0]
[1778914415835,57.77,78621.64,0.0,-1.0,0.0,0.0]
[1778914416842,57.77,78621.9,0.0,-1.0,0.0,0.0]
[1778914418856,57.77,78622.56,0.0,-1.0,0.0,0.0]
[1778914420228,57.77,78622.56,0.0,-1.0,0.0,0.0]
[1778914420308,57.77,78622.56,0.0,-1.0,0.0,0.0]
[1778914420383,57.77,78621.98,0.0,-1.0,0.0,0.0]
[1778914421877,57.77,78622.2,0.0,-1.0,0.0,0.0]
[1778914423891,57.77,78623.55,0.0,-1.0,0.0,0.0]
[1778914424898,57.77,78625.16,0.0,-1.0,0.0,0.0]
[1778914425535,57.77,78625.16,0.0,-1.0,0.0,0.0]
[1778914425559,57.77,78625.16,0.0,-1.0,0.0,0.0]
[1778914425905,57.77,78625.61,0.0,-1.0,0.0,0.0]
[1778914428926,57.77,78628.6,0.0,-1.0,0.0,0.0]
[1778914430943,57.77,78629.87,0.0,-1.0,0.0,0.0]
[1778914431921,57.77,78629.87,0.0,-1.0,0.0,0.0]
[1778914432059,57.77,78629.87,0.0,-1.0,0.0,0.0]
[1778914432160,57.77,78630.44,0.0,-1.0,0.0,0.0]
[1778914433964,57.77,78630.77,0.0,-1.0,0.0,0.0]
[1778914439177,57.77,78630.89,0.0,-1.0,0.0,0.0]
[1778914439308,57.77,78630.89,0.0,-1.0,0.0,0.0]
[1778914439409,57.77,78631.4,0.0,-1.0,0.0,0.0]
[1778914440014,57.77,78636.13,0.0,-1.0,0.0,0.0]
[1778914440802,57.77,78636.13,0.0,-1.0,0.0,0.0]
[1778914440809,57.77,78636.13,0.0,-1.0,0.0,0.0]
[1778914441017,57.77,78636.7,0.0,-1.0,0.0,0.0]
[1778914442024,57.77,78638.03,0.0,-1.0,0.0,0.0]
[1778914445045,57.77,78638.32,0.0,-1.0,0.0,0.0]
[1778914447059,57.77,78630.8,0.0,-1.0,0.0,0.0]
[1778914447436,57.77,78630.8,0.0,-1.0,0.0,0.0]
[1778914447562,57.77,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,57.77,78627.45,0.0,-1.0,0.0,0.0]
[1778914449073,57.77,78628.05,0.0,-1.0,0.0,0.0]
[1778914451087,57.77,78628.25,0.0,-1.0,0.0,0.0]
[1778914452811,57.77,78628.1,0.0,-1.0,0.0,0.0]
[1778914453062,57.77,78628.1,0.0,-1.0,0.0,0.0]
[1778914453101,57.77,78626.74,0.0,-1.0,0.0,0.0]
[1778914454108,57.77,78625.54,0.0,-1.0,0.0,0.0]
[1778914455115,57.77,78625.95,0.0,-1.0,0.0,0.0]
[1778914459247,57.77,78627.27,0.0,-1.0,0.0,0.0]
[1778914459559,57.77,78627.27,0.0,-1.0,0.0,0.0]
[1778914459808,57.77,78627.27,0.0,-1.0,0.0,0.0]
[1778914460173,57.77,78627.27,0.0,-1.0,0.0,0.0]
[1778914460309,57.77,78627.27,0.0,-1.0,0.0,0.0]
[1778914460410,57.77,78629.76,0.0,-1.0,0.0,0.0]
[1778914466337,57.77,78623.37,0.0,-1.0,0.0,0.0]
[1778914466563,57.77,78618.56,0.0,-1.0,0.0,0.0]
[1778914467559,57.77,78612.47,0.0,-1.0,0.0,0.0]
[1778914468775,57.77,78613.53,0.0,-1.0,0.0,0.0]
[1778914468811,57.77,78613.53,0.0,-1.0,0.0,0.0]
[1778914470221,57.77,78623.13,0.0,-1.0,0.0,0.0]
[1778914471115,57.77,78623.13,0.0,-1.0,0.0,0.0]
[1778914471311,57.77,78623.13,0.0,-1.0,0.0,0.0]
[1778914471326,57.77,78630.01,0.0,-1.0,0.0,0.0]
[1778914473242,57.77,78633.07,0.0,-1.0,0.0,0.0]
[1778914473760,57.77,78633.07,0.0,-1.0,0.0,0.0]
[1778914473810,57.77,78633.07,0.0,-1.0,0.0,0.0]
[1778914475497,57.77,78631.85,0.0,-1.0,0.0,0.0]
[1778914475566,57.77,78631.85,0.0,-1.0,0.0,0.0]
[1778914480291,57.77,78622.7,0.0,-1.0,0.0,0.0]
[1778914481083,57.77,78622.7,0.0,-1.0,0.0,0.0]
[1778914481312,57.77,78622.7,0.0,-1.0,0.0,0.0]
[1778914483331,57.77,78617.86,0.0,-1.0,0.0,0.0]
[1778914483561,57.77,78617.81,0.0,-1.0,0.0,0.0]
[1778914485828,57.77,78618.03,0.0,-1.0,0.0,0.0]
[1778914486061,57.77,78618.03,0.0,-1.0,0.0,0.0]
[1778914489927,57.77,78624.26,0.0,-1.0,0.0,0.0]
[1778914490061,57.77,78624.26,0.0,-1.0,0.0,0.0]
[1778914491885,57.77,78625.36,0.0,-1.0,0.0,0.0]
[1778914492057,57.77,78625.36,0.0,-1.0,0.0,0.0]
[1778914497410,57.77,78622.3,0.0,-1.0,0.0,0.0]
[1778914498304,57.77,78622.3,0.0,-1.0,0.0,0.0]
[1778914498563,57.77,78622.47,0.0,-1.0,0.0,0.0]
[1778914502937,57.77,78622.92,0.0,-1.0,0.0,0.0]
[1778914503059,57.77,78622.92,0.0,-1.0,0.0,0.0]
[1778914503183,57.77,78622.92,0.0,-1.0,0.0,0.0]
[1778914503309,57.77,78622.92,0.0,-1.0,0.0,0.0]
[1778914506002,57.77,78626.94,0.0,-1.0,0.0,0.0]
[1778914506059,57.77,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,57.77,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,57.77,78635.85,0.0,-1.0,0.0,0.0]
[1778914509663,57.77,78635.85,0.0,-1.0,0.0,0.0]
[1778914509808,57.77,78635.85,0.0,-1.0,0.0,0.0]
[1778914513313,57.77,78637.73,0.0,-1.0,0.0,0.0]
[1778914513561,57.77,78635.7,0.0,-1.0,0.0,0.0]
[1778914519565,57.77,78633.14,0.0,-1.0,0.0,0.0]
[1778914525160,57.77,78633.56,0.0,-1.0,0.0,0.0]
[1778914525309,57.77,78633.56,0.0,-1.0,0.0,0.0]
[1778914527263,57.77,78636.25,0.0,-1.0,0.0,0.0]
[1778914527310,57.77,78636.25,0.0,-1.0,0.0,0.0]
[1778914528868,57.77,78637.3,0.0,-1.0,0.0,0.0]
[1778914529060,57.77,78637.3,0.0,-1.0,0.0,0.0]
[1778914534671,57.77,78636.89,0.0,-1.0,0.0,0.0]
[1778914536983,57.77,78637.09,0.0,-1.0,0.0,0.0]
[1778914537058,57.77,78637.09,0.0,-1.0,0.0,0.0]
[1778914538684,57.77,78637.67,0.0,-1.0,0.0,0.0]
[1778914538808,57.77,78637.67,0.0,-1.0,0.0,0.0]
[1778914543388,57.77,78638.06,0.0,-1.0,0.0,0.0]
[1778914543560,57.77,78639.04,0.0,-1.0,0.0,0.0]
[1778914551790,57.77,78638.17,0.0,-1.0,0.0,0.0]
[1778914553355,57.77,78638.17,0.0,-1.0,0.0,0.0]
[1778914553566,57.77,78639.42,0.0,-1.0,0.0,0.0]
[1778914555420,57.77,78639.28,0.0,-1.0,0.0,0.0]
[1778914555561,57.77,78639.42,0.0,-1.0,0.0,0.0]
[1778914559262,57.77,78639.46,0.0,-1.0,0.0,0.0]
[1778914559308,57.77,78639.46,0.0,-1.0,0.0,0.0]
[1778914563788,57.77,78642.42,0.0,-1.0,0.0,0.0]
[1778914563810,57.77,78642.42,0.0,-1.0,0.0,0.0]
[1778914566412,57.77,78633.94,0.0,-1.0,0.0,0.0]
[1778914566562,57.77,78635.86,0.0,-1.0,0.0,0.0]
[1778914570923,57.77,78627.51,0.0,-1.0,0.0,0.0]
[1778914572531,57.77,78627.51,0.0,-1.0,0.0,0.0]
[1778914571930,57.77,78620.77,0.0,-1.0,0.0,0.0]
[1778914573426,57.77,78620.77,0.0,-1.0,0.0,0.0]
[1778914574951,57.77,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,57.77,78614.48,0.0,-1.0,0.0,0.0]
[1778914577425,57.77,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,57.77,78614.78,0.0,-1.0,0.0,0.0]
[1778914583007,57.77,78620.74,0.0,-1.0,0.0,0.0]
[1778914586283,57.77,78624.84,0.0,-1.0,0.0,0.0]
[1778914586307,57.77,78624.84,0.0,-1.0,0.0,0.0]
[1778914588530,57.77,78629.0,0.0,-1.0,0.0,0.0]
[1778914588566,57.77,78629.0,0.0,-1.0,0.0,0.0]
[1778914591539,57.77,78628.28,0.0,-1.0,0.0,0.0]
[1778914591559,57.77,78628.28,0.0,-1.0,0.0,0.0]
[1778914597128,57.77,78628.17,0.0,-1.0,0.0,0.0]
[1778914597308,57.77,78628.17,0.0,-1.0,0.0,0.0]
[1778914598580,57.77,78628.94,0.0,-1.0,0.0,0.0]
[1778914598808,57.77,78629.03,0.0,-1.0,0.0,0.0]
[1778914602489,57.77,78629.54,0.0,-1.0,0.0,0.0]
[1778914602559,57.77,78629.54,0.0,-1.0,0.0,0.0]
[1778914604156,57.77,78638.29,0.0,-1.0,0.0,0.0]
[1778914606104,57.77,78639.22,0.0,-1.0,0.0,0.0]
[1778914606289,57.77,78639.22,0.0,-1.0,0.0,0.0]
[1778914606310,57.77,78639.22,0.0,-1.0,0.0,0.0]
[1778914608869,57.77,78634.86,0.0,-1.0,0.0,0.0]
[1778914609059,57.77,78634.86,0.0,-1.0,0.0,0.0]
[1778914609982,57.77,78632.5,0.0,-1.0,0.0,0.0]
[1778914610059,57.77,78632.5,0.0,-1.0,0.0,0.0]
[1778914611512,57.77,78632.55,0.0,-1.0,0.0,0.0]
[1778914611559,57.77,78632.55,0.0,-1.0,0.0,0.0]
[1778914613870,57.77,78632.38,0.0,-1.0,0.0,0.0]
[1778914614058,57.77,78632.38,0.0,-1.0,0.0,0.0]
[1778914614690,57.77,78632.37,0.0,-1.0,0.0,0.0]
[1778914614808,57.77,78632.37,0.0,-1.0,0.0,0.0]
[1778914618003,57.77,78628.41,0.0,-1.0,0.0,0.0]
[1778914618060,57.77,78628.41,0.0,-1.0,0.0,0.0]
[1778914621904,57.77,78628.33,0.0,-1.0,0.0,0.0]
[1778914622058,57.77,78628.33,0.0,-1.0,0.0,0.0]
[1778914626497,57.77,78628.16,0.0,-1.0,0.0,0.0]
[1778914626561,57.77,78628.16,0.0,-1.0,0.0,0.0]
[1778914631395,57.77,78629.15,0.0,-1.0,0.0,0.0]
[1778914631559,57.77,78629.15,0.0,-1.0,0.0,0.0]
[1778914633359,57.77,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,57.77,78641.13,0.0,-1.0,0.0,0.0]
[1778914634840,57.77,78641.13,0.0,-1.0,0.0,0.0]
[1778914635058,57.77,78641.13,0.0,-1.0,0.0,0.0]
[1778914635338,57.77,78641.13,0.0,-1.0,0.0,0.0]
[1778914635569,57.77,78641.13,0.0,-1.0,0.0,0.0]
[1778914641415,57.77,78634.4,0.0,-1.0,0.0,0.0]
[1778914641868,57.77,78634.4,0.0,-1.0,0.0,0.0]
[1778914642063,57.77,78634.4,0.0,-1.0,0.0,0.0]
[1778914644841,57.77,78634.86,0.0,-1.0,0.0,0.0]
[1778914645057,57.77,78634.86,0.0,-1.0,0.0,0.0]
[1778914646606,57.77,78637.39,0.0,-1.0,0.0,0.0]
[1778914646812,57.77,78636.97,0.0,-1.0,0.0,0.0]
[1778914647701,57.77,78636.73,0.0,-1.0,0.0,0.0]
[1778914647808,57.77,78636.73,0.0,-1.0,0.0,0.0]
[1778914653501,57.77,78633.71,0.0,-1.0,0.0,0.0]
[1778914654932,57.77,78633.71,0.0,-1.0,0.0,0.0]
[1778914655057,57.77,78633.71,0.0,-1.0,0.0,0.0]
[1778914657560,57.77,78632.92,0.0,-1.0,0.0,0.0]
[1778914662611,57.77,78631.01,0.0,-1.0,0.0,0.0]
[1778914662808,57.77,78628.33,0.0,-1.0,0.0,0.0]
[1778914664192,57.77,78627.64,0.0,-1.0,0.0,0.0]
[1778914664309,57.77,78627.64,0.0,-1.0,0.0,0.0]
[1778914669613,57.77,78629.49,0.0,-1.0,0.0,0.0]
[1778914672772,57.77,78630.02,0.0,-1.0,0.0,0.0]
[1778914672778,57.77,78630.02,0.0,-1.0,0.0,0.0]
[1778914672810,57.77,78630.02,0.0,-1.0,0.0,0.0]
[1778914678679,57.77,78629.56,0.0,-1.0,0.0,0.0]
[1778914680325,57.77,78629.56,0.0,-1.0,0.0,0.0]
[1778914680571,57.77,78629.56,0.0,-1.0,0.0,0.0]
[1778914682447,57.77,78625.73,0.0,-1.0,0.0,0.0]
[1778914682558,57.77,78625.73,0.0,-1.0,0.0,0.0]
[1778914687739,57.77,78616.85,0.0,-1.0,0.0,0.0]
[1778914688820,57.77,78616.85,0.0,-1.0,0.0,0.0]
[1778914689057,57.77,78616.85,0.0,-1.0,0.0,0.0]
[1778914690763,57.77,78599.57,0.0,-1.0,0.0,0.0]
[1778914692778,57.77,78600.23,0.0,-1.0,0.0,0.0]
[1778914695519,57.77,78597.63,0.0,-1.0,0.0,0.0]
[1778914695559,57.77,78597.63,0.0,-1.0,0.0,0.0]
[1778914702864,57.77,78603.78,0.0,-1.0,0.0,0.0]
[1778914705387,57.77,78600.93,0.0,-1.0,0.0,0.0]
[1778914705559,57.77,78600.93,0.0,-1.0,0.0,0.0]
[1778914706176,57.77,78601.27,0.0,-1.0,0.0,0.0]
[1778914706310,57.77,78601.27,0.0,-1.0,0.0,0.0]
[1778914710920,57.77,78592.85,0.0,-1.0,0.0,0.0]
[1778914713645,57.77,78589.95,0.0,-1.0,0.0,0.0]
[1778914713767,57.77,78589.95,0.0,-1.0,0.0,0.0]
[1778914713855,57.77,78589.95,0.0,-1.0,0.0,0.0]
[1778914714872,57.77,78589.92,0.0,-1.0,0.0,0.0]
[1778914715058,57.77,78589.92,0.0,-1.0,0.0,0.0]
[1778914718976,57.77,78578.43,0.0,-1.0,0.0,0.0]
[1778914721997,57.77,78587.51,0.0,-1.0,0.0,0.0]
[1778914722888,57.77,78587.51,0.0,-1.0,0.0,0.0]
[1778914723060,57.77,78587.51,0.0,-1.0,0.0,0.0]
[1778914723161,57.77,78588.09,0.0,-1.0,0.0,0.0]
[1778914724628,57.77,78588.09,0.0,-1.0,0.0,0.0]
[1778914724809,57.77,78592.02,0.0,-1.0,0.0,0.0]
[1778914730636,57.77,78597.87,0.0,-1.0,0.0,0.0]
[1778914730807,57.77,78598.37,0.0,-1.0,0.0,0.0]
[1778914732100,57.77,78597.58,0.0,-1.0,0.0,0.0]
[1778914732307,57.77,78597.58,0.0,-1.0,0.0,0.0]
[1778914734871,57.77,78597.72,0.0,-1.0,0.0,0.0]
[1778914735060,57.77,78597.72,0.0,-1.0,0.0,0.0]
[1778914739819,57.77,78601.1,0.0,-1.0,0.0,0.0]
[1778914740058,57.77,78601.1,0.0,-1.0,0.0,0.0]
[1778914743219,57.77,78607.16,0.0,-1.0,0.0,0.0]
[1778914743307,57.77,78607.16,0.0,-1.0,0.0,0.0]
[1778914744444,57.77,78605.0,0.0,-1.0,0.0,0.0]
[1778914744560,57.77,78605.0,0.0,-1.0,0.0,0.0]
[1778914749995,57.77,78604.31,0.0,-1.0,0.0,0.0]
[1778914750058,57.77,78604.31,0.0,-1.0,0.0,0.0]
[1778914751320,57.77,78604.34,0.0,-1.0,0.0,0.0]
[1778914751558,57.77,78604.34,0.0,-1.0,0.0,0.0]
[1778914757040,57.77,78606.62,0.0,-1.0,0.0,0.0]
[1778914757057,57.77,78606.62,0.0,-1.0,0.0,0.0]
[1778914757327,57.77,78606.62,0.0,-1.0,0.0,0.0]
[1778914757560,57.77,78606.62,0.0,-1.0,0.0,0.0]
[1778914760764,57.77,78609.66,0.0,-1.0,0.0,0.0]
[1778914760809,57.77,78610.77,0.0,-1.0,0.0,0.0]
[1778914760903,57.77,78610.77,0.0,-1.0,0.0,0.0]
[1778914761060,57.77,78610.77,0.0,-1.0,0.0,0.0]
[1778914766305,57.77,78610.39,0.0,-1.0,0.0,0.0]
[1778914768742,57.77,78610.51,0.0,-1.0,0.0,0.0]
[1778914768807,57.77,78611.05,0.0,-1.0,0.0,0.0]
[1778914769406,57.77,78611.05,0.0,-1.0,0.0,0.0]
[1778914769559,57.77,78611.05,0.0,-1.0,0.0,0.0]
[1778914775368,57.77,78612.22,0.0,-1.0,0.0,0.0]
[1778914777587,57.77,78612.32,0.0,-1.0,0.0,0.0]
[1778914777808,57.77,78612.61,0.0,-1.0,0.0,0.0]
[1778914780714,57.77,78612.39,0.0,-1.0,0.0,0.0]
[1778914780808,57.77,78612.93,0.0,-1.0,0.0,0.0]
[1778914781598,57.77,78612.93,0.0,-1.0,0.0,0.0]
[1778914781808,57.77,78613.48,0.0,-1.0,0.0,0.0]
[1778914787453,57.77,78615.86,0.0,-1.0,0.0,0.0]
[1778914792488,57.77,78615.46,0.0,-1.0,0.0,0.0]
[1778914797523,57.77,78613.9,0.0,-1.0,0.0,0.0]
[1778914798613,57.77,78613.9,0.0,-1.0,0.0,0.0]
[1778914798809,57.77,78613.9,0.0,-1.0,0.0,0.0]
[1778914799903,57.77,78614.0,0.0,-1.0,0.0,0.0]
[1778914800065,57.77,78614.0,0.0,-1.0,0.0,0.0]
[1778914800714,57.77,78614.0,0.0,-1.0,0.0,0.0]
[1778914804688,57.77,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,57.77,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,57.77,78607.44,0.0,-1.0,0.0,0.0]
[1778914817069,57.77,78605.01,0.0,-1.0,0.0,0.0]
[1778914817308,57.77,78605.01,0.0,-1.0,0.0,0.0]
[1778914818252,57.77,78604.04,0.0,-1.0,0.0,0.0]
[1778914818308,57.77,78604.04,0.0,-1.0,0.0,0.0]
[1778914820808,57.77,78602.97,0.0,-1.0,0.0,0.0]
[1778914822166,57.77,78600.59,0.0,-1.0,0.0,0.0]
[1778914822308,57.77,78600.59,0.0,-1.0,0.0,0.0]
[1778914823189,57.77,78599.41,0.0,-1.0,0.0,0.0]
[1778914823308,57.77,78599.41,0.0,-1.0,0.0,0.0]
[1778914828141,57.77,78600.9,0.0,-1.0,0.0,0.0]
[1778914828307,57.77,78600.9,0.0,-1.0,0.0,0.0]
[1778914833346,57.77,78600.44,0.0,-1.0,0.0,0.0]
[1778914833562,57.77,78600.44,0.0,-1.0,0.0,0.0]
[1778914835011,57.77,78601.05,0.0,-1.0,0.0,0.0]
[1778914835059,57.77,78601.05,0.0,-1.0,0.0,0.0]
[1778914840826,57.77,78601.11,0.0,-1.0,0.0,0.0]
[1778914845866,57.77,78601.11,0.0,-1.0,0.0,0.0]
[1778914849709,57.77,78601.09,0.0,-1.0,0.0,0.0]
[1778914849807,57.77,78601.09,0.0,-1.0,0.0,0.0]
[1778914850524,57.77,78601.11,0.0,-1.0,0.0,0.0]
[1778914850558,57.77,78601.11,0.0,-1.0,0.0,0.0]
[1778914854886,57.77,78597.08,0.0,-1.0,0.0,0.0]
[1778914855058,57.77,78597.08,0.0,-1.0,0.0,0.0]
[1778914855142,57.77,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,57.77,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,57.77,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,57.77,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,57.77,78589.56,0.0,-1.0,0.0,0.0]
[1778914860489,57.77,78589.56,0.0,-1.0,0.0,0.0]
[1778914860559,57.77,78589.56,0.0,-1.0,0.0,0.0]
[1778914863258,57.77,78578.97,0.0,-1.0,0.0,0.0]
[1778914863310,57.77,78578.97,0.0,-1.0,0.0,0.0]
[1778914869030,57.77,78574.15,0.0,-1.0,0.0,0.0]
[1778914870428,57.77,78574.15,0.0,-1.0,0.0,0.0]
[1778914870561,57.77,78574.15,0.0,-1.0,0.0,0.0]
[1778914872589,57.77,78569.2,0.0,-1.0,0.0,0.0]
[1778914872809,57.77,78569.2,0.0,-1.0,0.0,0.0]
[1778914875851,57.77,78569.02,0.0,-1.0,0.0,0.0]
[1778914876057,57.77,78569.21,0.0,-1.0,0.0,0.0]
[1778914878093,57.77,78580.25,0.0,-1.0,0.0,0.0]
[1778914879339,57.77,78580.25,0.0,-1.0,0.0,0.0]
[1778914879559,57.77,78580.25,0.0,-1.0,0.0,0.0]
[1778914879660,57.77,78580.31,0.0,-1.0,0.0,0.0]
[1778914885145,57.77,78582.39,0.0,-1.0,0.0,0.0]
[1778914886242,57.77,78582.39,0.0,-1.0,0.0,0.0]
[1778914886308,57.77,78582.39,0.0,-1.0,0.0,0.0]
[1778914888074,57.77,78579.19,0.0,-1.0,0.0,0.0]
[1778914890431,57.77,78575.82,0.0,-1.0,0.0,0.0]
[1778914894014,57.77,78573.46,0.0,-1.0,0.0,0.0]
[1778914894059,57.77,78573.46,0.0,-1.0,0.0,0.0]
[1778914898717,57.77,78574.1,0.0,-1.0,0.0,0.0]
[1778914898807,57.77,78574.1,0.0,-1.0,0.0,0.0]
[1778914900291,57.77,78573.23,0.0,-1.0,0.0,0.0]
[1778914900310,57.77,78573.23,0.0,-1.0,0.0,0.0]
[1778914905285,57.77,78563.04,0.0,-1.0,0.0,0.0]
[1778914908141,57.77,78568.03,0.0,-1.0,0.0,0.0]
[1778914908308,57.77,78568.03,0.0,-1.0,0.0,0.0]
[1778914910267,57.77,78571.14,0.0,-1.0,0.0,0.0]
[1778914910309,57.77,78571.14,0.0,-1.0,0.0,0.0]
[1778914911884,57.77,78573.51,0.0,-1.0,0.0,0.0]
[1778914912059,57.77,78575.54,0.0,-1.0,0.0,0.0]
[1778914914406,57.77,78575.26,0.0,-1.0,0.0,0.0]
[1778914914561,57.77,78575.26,0.0,-1.0,0.0,0.0]
[1778914920390,57.77,78578.95,0.0,-1.0,0.0,0.0]
[1778914921158,57.77,78578.95,0.0,-1.0,0.0,0.0]
[1778914921308,57.77,78578.95,0.0,-1.0,0.0,0.0]
[1778914921453,57.77,78578.95,0.0,-1.0,0.0,0.0]
[1778914921560,57.77,78578.95,0.0,-1.0,0.0,0.0]
[1778914925750,57.77,78580.78,0.0,-1.0,0.0,0.0]
[1778914925809,57.77,78580.78,0.0,-1.0,0.0,0.0]
[1778914927509,57.77,78579.38,0.0,-1.0,0.0,0.0]
[1778914927558,57.77,78579.38,0.0,-1.0,0.0,0.0]
[1778914933787,57.77,78579.96,0.0,-1.0,0.0,0.0]
[1778914933808,57.77,78579.96,0.0,-1.0,0.0,0.0]
[1778914933838,57.77,78579.96,0.0,-1.0,0.0,0.0]
[1778914934488,57.77,78578.36,0.0,-1.0,0.0,0.0]
[1778914935495,57.77,78574.54,0.0,-1.0,0.0,0.0]
[1778914936052,57.77,78574.54,0.0,-1.0,0.0,0.0]
[1778914936058,57.77,78574.54,0.0,-1.0,0.0,0.0]
[1778914936502,57.77,78573.05,0.0,-1.0,0.0,0.0]
[1778914937509,57.77,78569.4,0.0,-1.0,0.0,0.0]
[1778914938174,57.77,78569.4,0.0,-1.0,0.0,0.0]
[1778914938314,57.77,78569.4,0.0,-1.0,0.0,0.0]
[1778914938516,57.77,78565.55,0.0,-1.0,0.0,0.0]
[1778914939523,57.77,78568.86,0.0,-1.0,0.0,0.0]
[1778914940549,57.77,78568.86,0.0,-1.0,0.0,0.0]
[1778914940569,57.77,78568.86,0.0,-1.0,0.0,0.0]
[1778914940644,57.77,78577.03,0.0,-1.0,0.0,0.0]
[1778914941537,57.77,78580.18,0.0,-1.0,0.0,0.0]
[1778914946572,57.77,78580.65,0.0,-1.0,0.0,0.0]
[1778914947467,57.77,78580.65,0.0,-1.0,0.0,0.0]
[1778914947560,57.77,78580.65,0.0,-1.0,0.0,0.0]
[1778914949593,57.77,78583.72,0.0,-1.0,0.0,0.0]
[1778914950751,57.77,78583.72,0.0,-1.0,0.0,0.0]
[1778914950807,57.77,78583.72,0.0,-1.0,0.0,0.0]
[1778914950848,57.77,78585.89,0.0,-1.0,0.0,0.0]
[1778914951607,57.77,78586.1,0.0,-1.0,0.0,0.0]
[1778914953621,57.77,78585.84,0.0,-1.0,0.0,0.0]
[1778914956642,57.77,78586.5,0.0,-1.0,0.0,0.0]
[1778914957649,57.77,78585.82,0.0,-1.0,0.0,0.0]
[1778914958266,57.77,78585.82,0.0,-1.0,0.0,0.0]
[1778914958308,57.77,78585.82,0.0,-1.0,0.0,0.0]
[1778914958656,57.77,78585.55,0.0,-1.0,0.0,0.0]
[1778914960670,57.77,78584.61,0.0,-1.0,0.0,0.0]
[1778914963601,57.77,78584.61,0.0,-1.0,0.0,0.0]
[1778914963809,57.77,78584.61,0.0,-1.0,0.0,0.0]
[1778914963910,57.77,78583.0,0.0,-1.0,0.0,0.0]
[1778914964698,57.77,78582.01,0.0,-1.0,0.0,0.0]
[1778914965705,57.77,78581.53,0.0,-1.0,0.0,0.0]
[1778914966712,57.77,78580.39,0.0,-1.0,0.0,0.0]
[1778914967719,57.77,78580.1,0.0,-1.0,0.0,0.0]
[1778914968118,57.77,78580.1,0.0,-1.0,0.0,0.0]
[1778914968308,57.77,78580.1,0.0,-1.0,0.0,0.0]
[1778914968726,57.77,78580.32,0.0,-1.0,0.0,0.0]
[1778914969734,57.77,78581.16,0.0,-1.0,0.0,0.0]
[1778914971747,57.77,78580.79,0.0,-1.0,0.0,0.0]
[1778914972397,57.77,78580.79,0.0,-1.0,0.0,0.0]
[1778914972562,57.77,78580.79,0.0,-1.0,0.0,0.0]
[1778914972754,57.77,78583.34,0.0,-1.0,0.0,0.0]
[1778914973761,57.77,78582.63,0.0,-1.0,0.0,0.0]
[1778914974768,57.77,78583.3,0.0,-1.0,0.0,0.0]
[1778914976896,57.77,78583.38,0.0,-1.0,0.0,0.0]
[1778914976910,57.77,78584.06,0.0,-1.0,0.0,0.0]
[1778914977058,57.77,78584.06,0.0,-1.0,0.0,0.0]
[1778914978796,57.77,78582.87,0.0,-1.0,0.0,0.0]
[1778914979803,57.77,78583.64,0.0,-1.0,0.0,0.0]
[1778914980810,57.77,78583.36,0.0,-1.0,0.0,0.0]
[1778914982824,57.77,78583.76,0.0,-1.0,0.0,0.0]
[1778914984838,57.77,78583.47,0.0,-1.0,0.0,0.0]
[1778914985845,57.77,78583.76,0.0,-1.0,0.0,0.0]
[1778914986852,57.77,78582.3,0.0,-1.0,0.0,0.0]
[1778914987592,57.77,78582.3,0.0,-1.0,0.0,0.0]
[1778914987808,57.77,78582.3,0.0,-1.0,0.0,0.0]
[1778914987860,57.77,78581.31,0.0,-1.0,0.0,0.0]
[1778914991887,57.77,78581.01,0.0,-1.0,0.0,0.0]
[1778914992894,57.77,78580.81,0.0,-1.0,0.0,0.0]
[1778914993902,57.77,78575.48,0.0,-1.0,0.0,0.0]
[1778914994918,57.77,78575.48,0.0,-1.0,0.0,0.0]
[1778914994909,57.77,78573.76,0.0,-1.0,0.0,0.0]
[1778914995063,57.77,78573.76,0.0,-1.0,0.0,0.0]
[1778914995916,57.77,78574.1,0.0,-1.0,0.0,0.0]
[1778914996923,57.77,78574.96,0.0,-1.0,0.0,0.0]
[1778914997931,57.77,78574.72,0.0,-1.0,0.0,0.0]
[1778914998937,57.77,78574.26,0.0,-1.0,0.0,0.0]
[1778914999081,57.77,78574.26,0.0,-1.0,0.0,0.0]
[1778914999308,57.77,78574.26,0.0,-1.0,0.0,0.0]
[1778915000951,57.77,78576.84,0.0,-1.0,0.0,0.0]
[1778915001958,57.77,78580.39,0.0,-1.0,0.0,0.0]
[1778915002965,57.77,78580.6,0.0,-1.0,0.0,0.0]
[1778915006993,57.77,78581.26,0.0,-1.0,0.0,0.0]
[1778915007043,57.77,78581.26,0.0,-1.0,0.0,0.0]
[1778915007059,57.77,78581.26,0.0,-1.0,0.0,0.0]
[1778915010015,57.77,78581.45,0.0,-1.0,0.0,0.0]
[1778915011022,57.77,78582.39,0.0,-1.0,0.0,0.0]
[1778915012029,57.77,78581.52,0.0,-1.0,0.0,0.0]
[1778915013036,57.77,78572.62,0.0,-1.0,0.0,0.0]
[1778915013040,57.77,78572.62,0.0,-1.0,0.0,0.0]
[1778915013057,57.77,78572.62,0.0,-1.0,0.0,0.0]
[1778915014043,57.77,78571.26,0.0,-1.0,0.0,0.0]
[1778915015050,57.77,78569.81,0.0,-1.0,0.0,0.0]
[1778915017108,57.77,78569.77,0.0,-1.0,0.0,0.0]
[1778915017308,57.77,78569.77,0.0,-1.0,0.0,0.0]
[1778915017409,57.77,78571.26,0.0,-1.0,0.0,0.0]
[1778915018071,57.77,78570.73,0.0,-1.0,0.0,0.0]
[1778915019079,57.77,78570.98,0.0,-1.0,0.0,0.0]
[1778915020085,57.77,78570.77,0.0,-1.0,0.0,0.0]
[1778915023147,57.77,78570.68,0.0,-1.0,0.0,0.0]
[1778915023308,57.77,78570.68,0.0,-1.0,0.0,0.0]
[1778915023385,57.77,78565.37,0.0,-1.0,0.0,0.0]
[1778915024113,57.77,78564.28,0.0,-1.0,0.0,0.0]
[1778915025120,57.77,78564.67,0.0,-1.0,0.0,0.0]
[1778915027134,57.77,78564.45,0.0,-1.0,0.0,0.0]
[1778915030155,57.77,78567.9,0.0,-1.0,0.0,0.0]
[1778915031162,57.77,78568.79,0.0,-1.0,0.0,0.0]
[1778915032173,57.77,78568.79,0.0,-1.0,0.0,0.0]
[1778915032308,57.77,78568.79,0.0,-1.0,0.0,0.0]
[1778915032387,57.77,78568.21,0.0,-1.0,0.0,0.0]
[1778915035190,57.77,78568.39,0.0,-1.0,0.0,0.0]
[1778915037204,57.77,78568.03,0.0,-1.0,0.0,0.0]
[1778915038211,57.77,78567.78,0.0,-1.0,0.0,0.0]
[1778915040225,57.77,78567.58,0.0,-1.0,0.0,0.0]
[1778915041232,57.77,78568.52,0.0,-1.0,0.0,0.0]
[1778915042239,57.77,78570.27,0.0,-1.0,0.0,0.0]
[1778915043144,57.77,78570.27,0.0,-1.0,0.0,0.0]
[1778915043307,57.77,78570.27,0.0,-1.0,0.0,0.0]
[1778915043408,57.77,78577.93,0.0,-1.0,0.0,0.0]
[1778915044253,57.77,78579.91,0.0,-1.0,0.0,0.0]
[1778915045260,57.77,78579.39,0.0,-1.0,0.0,0.0]
[1778915049288,57.77,78578.91,0.0,-1.0,0.0,0.0]
[1778915050295,57.77,78578.73,0.0,-1.0,0.0,0.0]
[1778915055330,57.77,78578.3,0.0,-1.0,0.0,0.0]
[1778915056337,57.77,78577.79,0.0,-1.0,0.0,0.0]
[1778915059566,57.77,78577.86,0.0,-1.0,0.0,0.0]
[1778915059807,57.77,78577.86,0.0,-1.0,0.0,0.0]
[1778915059908,57.77,78578.63,0.0,-1.0,0.0,0.0]
[1778915060365,57.77,78576.98,0.0,-1.0,0.0,0.0]
[1778915061372,57.77,78576.69,0.0,-1.0,0.0,0.0]
[1778915062379,57.77,78576.14,0.0,-1.0,0.0,0.0]
[1778915063386,57.77,78574.25,0.0,-1.0,0.0,0.0]
[1778915064389,57.77,78574.25,0.0,-1.0,0.0,0.0]
[1778915064560,57.77,78574.25,0.0,-1.0,0.0,0.0]
[1778915064661,57.77,78573.44,0.0,-1.0,0.0,0.0]
[1778915065400,57.77,78573.72,0.0,-1.0,0.0,0.0]
[1778915068421,57.77,78572.7,0.0,-1.0,0.0,0.0]
[1778915070065,57.77,78572.7,0.0,-1.0,0.0,0.0]
[1778915069428,57.77,78573.47,0.0,-1.0,0.0,0.0]
[1778915070309,57.77,78573.47,0.0,-1.0,0.0,0.0]
[1778915070435,57.77,78574.82,0.0,-1.0,0.0,0.0]
[1778915071443,57.77,78574.64,0.0,-1.0,0.0,0.0]
[1778915072938,57.77,78574.64,0.0,-1.0,0.0,0.0]
[1778915073064,57.77,78574.64,0.0,-1.0,0.0,0.0]
[1778915073039,57.77,78580.71,0.0,-1.0,0.0,0.0]
[1778915074466,57.77,78588.25,0.0,-1.0,0.0,0.0]
[1778915077504,57.77,78583.41,0.0,-1.0,0.0,0.0]
[1778915077558,57.77,78583.41,0.0,-1.0,0.0,0.0]
[1778915083771,57.77,78585.29,0.0,-1.0,0.0,0.0]
[1778915083808,57.77,78585.29,0.0,-1.0,0.0,0.0]
[1778915084536,57.77,78577.09,0.0,-1.0,0.0,0.0]
[1778915085543,57.77,78576.1,0.0,-1.0,0.0,0.0]
[1778915086550,57.77,78577.48,0.0,-1.0,0.0,0.0]
[1778915087840,57.77,78577.48,0.0,-1.0,0.0,0.0]
[1778915088066,57.77,78576.91,0.0,-1.0,0.0,0.0]
[1778915088561,57.77,78576.91,0.0,-1.0,0.0,0.0]
[1778915088662,57.77,78577.57,0.0,-1.0,0.0,0.0]
[1778915089571,57.77,78580.99,0.0,-1.0,0.0,0.0]
[1778915091585,57.77,78588.43,0.0,-1.0,0.0,0.0]
[1778915095613,57.77,78589.45,0.0,-1.0,0.0,0.0]
[1778915097632,57.77,78614.56,0.0,-1.0,0.0,0.0]
[1778915099120,57.77,78620.28,0.0,-1.0,0.0,0.0]
[1778915099225,57.77,78620.28,0.0,-1.0,0.0,0.0]
[1778915099310,57.77,78620.28,0.0,-1.0,0.0,0.0]
[1778915100558,57.77,78619.52,0.0,-1.0,0.0,0.0]
[1778915100654,57.77,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,57.77,78606.11,0.0,-1.0,0.0,0.0]
[1778915102668,57.77,78603.01,0.0,-1.0,0.0,0.0]
[1778915103675,57.77,78602.39,0.0,-1.0,0.0,0.0]
[1778915104682,57.77,78598.34,0.0,-1.0,0.0,0.0]
[1778915106393,57.77,78598.42,0.0,-1.0,0.0,0.0]
[1778915106560,57.77,78598.42,0.0,-1.0,0.0,0.0]
[1778915106696,57.77,78598.91,0.0,-1.0,0.0,0.0]
[1778915107703,57.77,78599.44,0.0,-1.0,0.0,0.0]
[1778915109717,57.77,78598.72,0.0,-1.0,0.0,0.0]
[1778915110724,57.77,78596.93,0.0,-1.0,0.0,0.0]
[1778915111731,57.77,78595.3,0.0,-1.0,0.0,0.0]
[1778915112742,57.77,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,57.77,78586.93,0.0,-1.0,0.0,0.0]
[1778915114756,57.77,78586.7,0.0,-1.0,0.0,0.0]
[1778915116234,57.77,78586.77,0.0,-1.0,0.0,0.0]
[1778915116309,57.77,78586.77,0.0,-1.0,0.0,0.0]
[1778915116770,57.77,78586.6,0.0,-1.0,0.0,0.0]
[1778915117777,57.77,78586.79,0.0,-1.0,0.0,0.0]
[1778915119791,57.77,78584.85,0.0,-1.0,0.0,0.0]
[1778915120800,57.77,78583.17,0.0,-1.0,0.0,0.0]
[1778915121805,57.77,78572.63,0.0,-1.0,0.0,0.0]
[1778915123113,57.77,78571.47,0.0,-1.0,0.0,0.0]
[1778915124065,57.77,78571.47,0.0,-1.0,0.0,0.0]
[1778915123819,57.77,78570.19,0.0,-1.0,0.0,0.0]
[1778915124826,57.77,78570.29,0.0,-1.0,0.0,0.0]
[1778915127847,57.77,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,57.77,78560.77,0.0,-1.0,0.0,0.0]
[1778915130821,57.77,78560.7,0.0,-1.0,0.0,0.0]
[1778915131058,57.77,78560.7,0.0,-1.0,0.0,0.0]
[1778915140939,57.77,78561.65,0.0,-1.0,0.0,0.0]
[1778915145974,57.77,78560.65,0.0,-1.0,0.0,0.0]
[1778915149209,57.77,78560.47,0.0,-1.0,0.0,0.0]
[1778915149307,57.77,78560.47,0.0,-1.0,0.0,0.0]
[1778915149807,57.77,78560.47,0.0,-1.0,0.0,0.0]
[1778915150058,57.77,78560.47,0.0,-1.0,0.0,0.0]
[1778915156044,57.77,78559.95,0.0,-1.0,0.0,0.0]
[1778915160086,57.77,78559.86,0.0,-1.0,0.0,0.0]
[1778915160309,57.77,78559.86,0.0,-1.0,0.0,0.0]
[1778915163097,57.77,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,57.77,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,57.77,78526.55,0.0,-1.0,0.0,0.0]
[1778915167128,57.77,78522.26,0.0,-1.0,0.0,0.0]
[1778915170147,57.77,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,57.77,78513.64,0.0,-1.0,0.0,0.0]
[1778915174176,57.77,78521.87,0.0,-1.0,0.0,0.0]
[1778915176190,57.77,78528.37,0.0,-1.0,0.0,0.0]
[1778915179226,57.77,78527.02,0.0,-1.0,0.0,0.0]
[1778915181225,57.77,78524.18,0.0,-1.0,0.0,0.0]
[1778915183239,57.77,78517.11,0.0,-1.0,0.0,0.0]
[1778915185253,57.77,78512.32,0.0,-1.0,0.0,0.0]
[1778915186612,57.77,78512.32,0.0,-1.0,0.0,0.0]
[1778915186810,57.77,78512.32,0.0,-1.0,0.0,0.0]
[1778915187425,57.77,78511.87,0.0,-1.0,0.0,0.0]
[1778915187566,57.77,78511.87,0.0,-1.0,0.0,0.0]
[1778915192303,57.77,78524.8,0.0,-1.0,0.0,0.0]
[1778915194583,57.77,78526.65,0.0,-1.0,0.0,0.0]
[1778915194809,57.77,78526.65,0.0,-1.0,0.0,0.0]
[1778915194911,57.77,78526.31,0.0,-1.0,0.0,0.0]
[1778915198345,57.77,78535.23,0.0,-1.0,0.0,0.0]
[1778915200359,57.77,78534.26,0.0,-1.0,0.0,0.0]
[1778915203123,57.77,78529.77,0.0,-1.0,0.0,0.0]
[1778915203310,57.77,78529.88,0.0,-1.0,0.0,0.0]
[1778915204144,57.77,78529.88,0.0,-1.0,0.0,0.0]
[1778915204309,57.77,78529.36,0.0,-1.0,0.0,0.0]
[1778915207408,57.77,78520.82,0.0,-1.0,0.0,0.0]
[1778915208415,57.77,78516.56,0.0,-1.0,0.0,0.0]
[1778915211080,57.77,78515.92,0.0,-1.0,0.0,0.0]
[1778915211309,57.77,78517.36,0.0,-1.0,0.0,0.0]
[1778915216259,57.77,78521.9,0.0,-1.0,0.0,0.0]
[1778915216310,57.77,78521.9,0.0,-1.0,0.0,0.0]
[1778915216752,57.77,78521.9,0.0,-1.0,0.0,0.0]
[1778915216808,57.77,78521.9,0.0,-1.0,0.0,0.0]
[1778915223521,57.77,78521.12,0.0,-1.0,0.0,0.0]
[1778915225055,57.77,78521.12,0.0,-1.0,0.0,0.0]
[1778915225308,57.77,78521.12,0.0,-1.0,0.0,0.0]
[1778915231576,57.77,78520.92,0.0,-1.0,0.0,0.0]
[1778915236273,57.77,78523.05,0.0,-1.0,0.0,0.0]
[1778915236309,57.77,78523.05,0.0,-1.0,0.0,0.0]
[1778915237415,57.77,78522.01,0.0,-1.0,0.0,0.0]
[1778915237559,57.77,78522.01,0.0,-1.0,0.0,0.0]
[1778915242653,57.77,78522.1,0.0,-1.0,0.0,0.0]
[1778915243353,57.77,78522.1,0.0,-1.0,0.0,0.0]
[1778915243560,57.77,78522.1,0.0,-1.0,0.0,0.0]
[1778915247816,57.77,78522.41,0.0,-1.0,0.0,0.0]
[1778915248059,57.77,78522.41,0.0,-1.0,0.0,0.0]
[1778915248170,57.77,78522.41,0.0,-1.0,0.0,0.0]
[1778915248309,57.77,78520.1,0.0,-1.0,0.0,0.0]
[1778915253659,57.77,78515.81,0.0,-1.0,0.0,0.0]
[1778915253809,57.77,78515.81,0.0,-1.0,0.0,0.0]
[1778915256751,57.77,78507.62,0.0,-1.0,0.0,0.0]
[1778915258622,57.77,78508.09,0.0,-1.0,0.0,0.0]
[1778915259250,57.77,78508.09,0.0,-1.0,0.0,0.0]
[1778915259715,57.77,78508.33,0.0,-1.0,0.0,0.0]
[1778915259810,57.77,78508.33,0.0,-1.0,0.0,0.0]
[1778915264811,57.77,78500.99,0.0,-1.0,0.0,0.0]
[1778915266825,57.77,78494.93,0.0,-1.0,0.0,0.0]
[1778915271860,57.77,78497.47,0.0,-1.0,0.0,0.0]
[1778915272867,57.77,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,57.77,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,57.77,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,57.77,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,57.77,78483.01,0.0,-1.0,0.0,0.0]
[1778915280533,57.77,78483.51,0.0,-1.0,0.0,0.0]
[1778915280558,57.77,78483.51,0.0,-1.0,0.0,0.0]
[1778915286014,57.77,78486.01,0.0,-1.0,0.0,0.0]
[1778915286058,57.77,78486.01,0.0,-1.0,0.0,0.0]
[1778915286218,57.77,78486.01,0.0,-1.0,0.0,0.0]
[1778915286308,57.77,78486.01,0.0,-1.0,0.0,0.0]
[1778915287972,57.77,78493.24,0.0,-1.0,0.0,0.0]
[1778915291049,57.77,78496.06,0.0,-1.0,0.0,0.0]
[1778915291059,57.77,78496.06,0.0,-1.0,0.0,0.0]
[1778915294014,57.77,78504.91,0.0,-1.0,0.0,0.0]
[1778915295300,57.77,78504.91,0.0,-1.0,0.0,0.0]
[1778915295308,57.77,78504.91,0.0,-1.0,0.0,0.0]
[1778915296992,57.77,78506.24,0.0,-1.0,0.0,0.0]
[1778915297061,57.77,78506.24,0.0,-1.0,0.0,0.0]
[1778915302845,57.77,78502.44,0.0,-1.0,0.0,0.0]
[1778915303062,57.77,78502.44,0.0,-1.0,0.0,0.0]
[1778915308112,57.77,78502.84,0.0,-1.0,0.0,0.0]
[1778915310626,57.77,78503.49,0.0,-1.0,0.0,0.0]
[1778915310808,57.77,78503.49,0.0,-1.0,0.0,0.0]
[1778915312758,57.77,78502.29,0.0,-1.0,0.0,0.0]
[1778915312808,57.77,78502.29,0.0,-1.0,0.0,0.0]
[1778915318182,57.77,78492.31,0.0,-1.0,0.0,0.0]
[1778915320198,57.77,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,57.77,78480.46,0.0,-1.0,0.0,0.0]
[1778915323219,57.77,78473.01,0.0,-1.0,0.0,0.0]
[1778915323734,57.77,78473.01,0.0,-1.0,0.0,0.0]
[1778915323807,57.77,78473.01,0.0,-1.0,0.0,0.0]
[1778915328587,57.77,78474.15,0.0,-1.0,0.0,0.0]
[1778915328807,57.77,78474.15,0.0,-1.0,0.0,0.0]
[1778915332561,57.77,78473.57,0.0,-1.0,0.0,0.0]
[1778915332808,57.77,78473.57,0.0,-1.0,0.0,0.0]
[1778915336795,57.77,78471.55,0.0,-1.0,0.0,0.0]
[1778915336808,57.77,78471.55,0.0,-1.0,0.0,0.0]
[1778915341353,57.77,78478.74,0.0,-1.0,0.0,0.0]
[1778915342800,57.77,78477.49,0.0,-1.0,0.0,0.0]
[1778915342808,57.77,78477.49,0.0,-1.0,0.0,0.0]
[1778915344685,57.77,78475.62,0.0,-1.0,0.0,0.0]
[1778915344807,57.77,78475.62,0.0,-1.0,0.0,0.0]
[1778915348584,57.77,78472.07,0.0,-1.0,0.0,0.0]
[1778915348807,57.77,78472.07,0.0,-1.0,0.0,0.0]
[1778915352471,57.77,78473.37,0.0,-1.0,0.0,0.0]
[1778915352559,57.77,78473.37,0.0,-1.0,0.0,0.0]
[1778915352711,57.77,78473.37,0.0,-1.0,0.0,0.0]
[1778915352809,57.77,78473.37,0.0,-1.0,0.0,0.0]
[1778915356458,57.77,78464.72,0.0,-1.0,0.0,0.0]
[1778915357568,57.77,78464.72,0.0,-1.0,0.0,0.0]
[1778915357807,57.77,78464.72,0.0,-1.0,0.0,0.0]
[1778915362500,57.77,78457.14,0.0,-1.0,0.0,0.0]
[1778915364078,57.77,78457.14,0.0,-1.0,0.0,0.0]
[1778915364309,57.77,78457.14,0.0,-1.0,0.0,0.0]
[1778915365934,57.77,78456.49,0.0,-1.0,0.0,0.0]
[1778915366060,57.77,78456.49,0.0,-1.0,0.0,0.0]
[1778915368542,57.77,78447.25,0.0,-1.0,0.0,0.0]
[1778915370251,57.77,78447.25,0.0,-1.0,0.0,0.0]
[1778915370308,57.77,78447.25,0.0,-1.0,0.0,0.0]
[1778915374670,57.77,78450.29,0.0,-1.0,0.0,0.0]
[1778915374809,57.77,78450.29,0.0,-1.0,0.0,0.0]
[1778915378975,57.77,78448.36,0.0,-1.0,0.0,0.0]
[1778915379060,57.77,78448.36,0.0,-1.0,0.0,0.0]
[1778915379794,57.77,78439.71,0.0,-1.0,0.0,0.0]
[1778915380626,57.77,78438.04,0.0,-1.0,0.0,0.0]
[1778915381847,57.77,78438.04,0.0,-1.0,0.0,0.0]
[1778915382057,57.77,78438.04,0.0,-1.0,0.0,0.0]
[1778915383818,57.77,78437.5,0.0,-1.0,0.0,0.0]
[1778915384060,57.77,78437.5,0.0,-1.0,0.0,0.0]
[1778915386760,57.77,78437.83,0.0,-1.0,0.0,0.0]
[1778915386808,57.77,78437.83,0.0,-1.0,0.0,0.0]
[1778915392816,57.77,78431.01,0.0,-1.0,0.0,0.0]
[1778915393058,57.77,78431.01,0.0,-1.0,0.0,0.0]
[1778915394174,57.77,78430.32,0.0,-1.0,0.0,0.0]
[1778915394309,57.77,78430.32,0.0,-1.0,0.0,0.0]
[1778915400415,57.77,78426.37,0.0,-1.0,0.0,0.0]
[1778915400559,57.77,78425.79,0.0,-1.0,0.0,0.0]
[1778915405540,57.77,78426.74,0.0,-1.0,0.0,0.0]
[1778915405558,57.77,78426.74,0.0,-1.0,0.0,0.0]
[1778915406090,57.77,78426.74,0.0,-1.0,0.0,0.0]
[1778915406309,57.77,78426.74,0.0,-1.0,0.0,0.0]
[1778915408823,57.77,78418.57,0.0,-1.0,0.0,0.0]
[1778915409830,57.77,78417.69,0.0,-1.0,0.0,0.0]
[1778915410534,57.77,78417.69,0.0,-1.0,0.0,0.0]
[1778915410558,57.77,78417.69,0.0,-1.0,0.0,0.0]
[1778915414553,57.77,78413.27,0.0,-1.0,0.0,0.0]
[1778915414806,57.77,78413.27,0.0,-1.0,0.0,0.0]
[1778915416416,57.77,78415.29,0.0,-1.0,0.0,0.0]
[1778915416562,57.77,78417.86,0.0,-1.0,0.0,0.0]
[1778915418503,57.77,78419.98,0.0,-1.0,0.0,0.0]
[1778915418559,57.77,78419.98,0.0,-1.0,0.0,0.0]
[1778915423928,57.77,78420.89,0.0,-1.0,0.0,0.0]
[1778915429026,57.77,78420.44,0.0,-1.0,0.0,0.0]
[1778915429058,57.77,78420.44,0.0,-1.0,0.0,0.0]
[1778915429438,57.77,78420.44,0.0,-1.0,0.0,0.0]
[1778915429562,57.77,78420.02,0.0,-1.0,0.0,0.0]
[1778915435008,57.77,78420.92,0.0,-1.0,0.0,0.0]
[1778915437437,57.77,78420.5,0.0,-1.0,0.0,0.0]
[1778915437558,57.77,78420.67,0.0,-1.0,0.0,0.0]
[1778915440043,57.77,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,57.77,78409.01,0.0,-1.0,0.0,0.0]
[1778915443060,57.77,78411.13,0.0,-1.0,0.0,0.0]
[1778915443695,57.77,78413.58,0.0,-1.0,0.0,0.0]
[1778915445397,57.77,78416.56,0.0,-1.0,0.0,0.0]
[1778915445561,57.77,78416.22,0.0,-1.0,0.0,0.0]
[1778915448105,57.77,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,57.77,78433.51,0.0,-1.0,0.0,0.0]
[1778915449826,57.77,78433.51,0.0,-1.0,0.0,0.0]
[1778915450059,57.77,78433.51,0.0,-1.0,0.0,0.0]
[1778915455154,57.77,78440.6,0.0,-1.0,0.0,0.0]
[1778915456886,57.77,78441.85,0.0,-1.0,0.0,0.0]
[1778915457059,57.77,78441.85,0.0,-1.0,0.0,0.0]
[1778915458175,57.77,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,57.77,78454.42,0.0,-1.0,0.0,0.0]
[1778915464173,57.77,78455.23,0.0,-1.0,0.0,0.0]
[1778915464310,57.77,78455.23,0.0,-1.0,0.0,0.0]
[1778915465164,57.77,78456.74,0.0,-1.0,0.0,0.0]
[1778915465312,57.77,78456.74,0.0,-1.0,0.0,0.0]
[1778915469133,57.77,78452.29,0.0,-1.0,0.0,0.0]
[1778915469308,57.77,78452.29,0.0,-1.0,0.0,0.0]
[1778915472081,57.77,78447.25,0.0,-1.0,0.0,0.0]
[1778915472309,57.77,78447.25,0.0,-1.0,0.0,0.0]
[1778915472410,57.77,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,57.77,78436.35,0.0,-1.0,0.0,0.0]
[1778915475295,57.77,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,57.77,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,57.77,78412.1,0.0,-1.0,0.0,0.0]
[1778915478943,57.77,78412.24,0.0,-1.0,0.0,0.0]
[1778915479195,57.77,78412.24,0.0,-1.0,0.0,0.0]
[1778915481337,57.77,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,57.77,78398.22,0.0,-1.0,0.0,0.0]
[1778915482984,57.77,78398.22,0.0,-1.0,0.0,0.0]
[1778915483058,57.77,78398.22,0.0,-1.0,0.0,0.0]
[1778915487362,57.77,78397.41,0.0,-1.0,0.0,0.0]
[1778915487559,57.77,78395.98,0.0,-1.0,0.0,0.0]
[1778915488663,57.77,78396.27,0.0,-1.0,0.0,0.0]
[1778915488809,57.77,78396.27,0.0,-1.0,0.0,0.0]
[1778915491409,57.77,78387.98,0.0,-1.0,0.0,0.0]
[1778915494430,57.77,78396.73,0.0,-1.0,0.0,0.0]
[1778915496444,57.77,78405.55,0.0,-1.0,0.0,0.0]
[1778915499466,57.77,78398.06,0.0,-1.0,0.0,0.0]
[1778915502486,57.77,78394.21,0.0,-1.0,0.0,0.0]
[1778915507521,57.77,78387.31,0.0,-1.0,0.0,0.0]
[1778915512558,57.77,78392.15,0.0,-1.0,0.0,0.0]
[1778915512670,57.77,78392.15,0.0,-1.0,0.0,0.0]
[1778915512808,57.77,78392.15,0.0,-1.0,0.0,0.0]
[1778915514718,57.77,78388.32,0.0,-1.0,0.0,0.0]
[1778915514807,57.77,78388.32,0.0,-1.0,0.0,0.0]
[1778915519920,57.77,78390.51,0.0,-1.0,0.0,0.0]
[1778915520057,57.77,78390.51,0.0,-1.0,0.0,0.0]
[1778915525650,57.77,78389.18,0.0,-1.0,0.0,0.0]
[1778915531308,57.77,78388.76,0.0,-1.0,0.0,0.0]
[1778915534118,57.77,78390.29,0.0,-1.0,0.0,0.0]
[1778915534308,57.77,78390.29,0.0,-1.0,0.0,0.0]
[1778915539750,57.77,78387.63,0.0,-1.0,0.0,0.0]
[1778915542366,57.77,78387.72,0.0,-1.0,0.0,0.0]
[1778915542561,57.77,78387.72,0.0,-1.0,0.0,0.0]
[1778915544785,57.77,78376.92,0.0,-1.0,0.0,0.0]
[1778915547820,57.77,78376.11,0.0,-1.0,0.0,0.0]
[1778915548063,57.77,78376.11,0.0,-1.0,0.0,0.0]
[1778915551834,57.77,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,57.77,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,57.77,78358.0,0.0,-1.0,0.0,0.0]
[1778915558883,57.77,78356.63,0.0,-1.0,0.0,0.0]
[1778915560898,57.77,78347.92,0.0,-1.0,0.0,0.0]
[1778915564925,57.77,78343.71,0.0,-1.0,0.0,0.0]
[1778915566939,57.77,78335.32,0.0,-1.0,0.0,0.0]
[1778915568953,57.77,78336.71,0.0,-1.0,0.0,0.0]
[1778915573988,57.77,78338.84,0.0,-1.0,0.0,0.0]
[1778915575421,57.77,78338.84,0.0,-1.0,0.0,0.0]
[1778915575564,57.77,78338.84,0.0,-1.0,0.0,0.0]
[1778915581330,57.77,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,57.77,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,57.77,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,57.77,78279.45,0.0,-1.0,0.0,0.0]
[1778915585124,57.77,78279.45,0.0,-1.0,0.0,0.0]
[1778915585313,57.77,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,57.77,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,57.77,78262.32,0.0,-1.0,0.0,0.0]
[1778915589135,57.77,78256.37,0.0,-1.0,0.0,0.0]
[1778915589494,57.77,78256.37,0.0,-1.0,0.0,0.0]
[1778915589495,57.77,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,57.77,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,57.77,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,57.77,78208.05,0.0,-1.0,0.0,0.0]
[1778915593359,57.77,78208.05,0.0,-1.0,0.0,0.0]
[1778915593681,57.77,78208.05,0.0,-1.0,0.0,0.0]
[1778915593370,57.77,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,57.77,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,57.77,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,57.77,78169.39,0.0,-1.0,0.0,0.0]
[1778915597463,57.77,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,57.77,78168.43,0.0,-1.0,0.0,0.0]
[1778915598045,57.77,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,57.77,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,57.77,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,57.77,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,57.77,78125.84,0.0,-1.0,0.0,0.0]
[1778915601869,57.77,78125.84,0.0,-1.0,0.0,0.0]
[1778915602010,57.77,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,57.77,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,57.77,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,57.77,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,57.77,78108.36,0.0,-1.0,0.0,0.0]
[1778915605930,57.77,78108.36,0.0,-1.0,0.0,0.0]
[1778915606369,57.77,78108.36,0.0,-1.0,0.0,0.0]
[1778915606376,57.77,78115.51,0.0,-1.0,0.0,0.0]
[1778915607265,57.77,78114.16,0.0,-1.0,0.0,0.0]
[1778915609279,57.77,78126.78,0.0,-1.0,0.0,0.0]
[1778915610296,57.77,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,57.77,78127.52,0.0,-1.0,0.0,0.0]
[1778915612050,57.77,78122.35,0.0,-1.0,0.0,0.0]
[1778915614315,57.77,78116.08,0.0,-1.0,0.0,0.0]
[1778915616058,57.77,78122.83,0.0,-1.0,0.0,0.0]
[1778915618693,57.77,78133.67,0.0,-1.0,0.0,0.0]
[1778915619353,57.77,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,57.77,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,57.77,78179.81,0.0,-1.0,0.0,0.0]
[1778915622701,57.77,78179.81,0.0,-1.0,0.0,0.0]
[1778915624808,57.77,78187.6,0.0,-1.0,0.0,0.0]
[1778915625395,57.77,78194.54,0.0,-1.0,0.0,0.0]
[1778915626402,57.77,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,57.77,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,57.77,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,57.77,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,57.77,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,57.77,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,57.77,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,57.77,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,57.77,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,57.77,78242.18,0.0,-1.0,0.0,0.0]
[1778915643270,57.77,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,57.77,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,57.77,78231.84,0.0,-1.0,0.0,0.0]
[1778915646584,57.77,78231.88,0.0,-1.0,0.0,0.0]
[1778915647275,57.77,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,57.77,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,57.77,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,57.77,78256.57,0.0,-1.0,0.0,0.0]
[1778915651655,57.77,78257.32,0.0,-1.0,0.0,0.0]
[1778915652625,57.77,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,57.77,78240.86,0.0,-1.0,0.0,0.0]
[1778915654639,57.77,78237.8,0.0,-1.0,0.0,0.0]
[1778915656574,57.77,78239.1,0.0,-1.0,0.0,0.0]
[1778915656653,57.77,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,57.77,78228.13,0.0,-1.0,0.0,0.0]
[1778915660309,57.77,78222.59,0.0,-1.0,0.0,0.0]
[1778915660681,57.77,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,57.77,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,57.77,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,57.77,78219.5,0.0,-1.0,0.0,0.0]
[1778915665738,57.77,78220.79,0.0,-1.0,0.0,0.0]
[1778915668533,57.77,78222.84,0.0,-1.0,0.0,0.0]
[1778915669756,57.77,78239.02,0.0,-1.0,0.0,0.0]
[1778915670348,57.77,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,57.77,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,57.77,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,57.77,78218.99,0.0,-1.0,0.0,0.0]
[1778915674347,57.77,78218.99,0.0,-1.0,0.0,0.0]
[1778915679535,57.77,78215.04,0.0,-1.0,0.0,0.0]
[1778915679549,57.77,78218.58,0.0,-1.0,0.0,0.0]
[1778915683859,57.77,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,57.77,78203.18,0.0,-1.0,0.0,0.0]
[1778915686732,57.77,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,57.77,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,57.77,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,57.77,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,57.77,78203.79,0.0,-1.0,0.0,0.0]
[1778915690721,57.77,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,57.77,78219.14,0.0,-1.0,0.0,0.0]
[1778915698969,57.77,78223.89,0.0,-1.0,0.0,0.0]
[1778915700231,57.77,78223.89,0.0,-1.0,0.0,0.0]
[1778915700309,57.77,78223.89,0.0,-1.0,0.0,0.0]
[1778915702810,57.77,78227.13,0.0,-1.0,0.0,0.0]
[1778915705013,57.77,78237.68,0.0,-1.0,0.0,0.0]
[1778915709040,57.77,78234.74,0.0,-1.0,0.0,0.0]
[1778915711115,57.77,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,57.77,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,57.77,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,57.77,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,57.77,78193.69,0.0,-1.0,0.0,0.0]
[1778915715123,57.77,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,57.77,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,57.77,78168.3,0.0,-1.0,0.0,0.0]
[1778915717310,57.77,78168.3,0.0,-1.0,0.0,0.0]
[1778915717327,57.77,78162.69,0.0,-1.0,0.0,0.0]
[1778915720125,57.77,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,57.77,78171.99,0.0,-1.0,0.0,0.0]
[1778915724602,57.77,78181.8,0.0,-1.0,0.0,0.0]
[1778915725799,57.77,78181.8,0.0,-1.0,0.0,0.0]
[1778915726172,57.77,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,57.77,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,57.77,78124.62,0.0,-1.0,0.0,0.0]
[1778915729740,57.77,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,57.77,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,57.77,78108.67,0.0,-1.0,0.0,0.0]
[1778915731208,57.77,78102.52,0.0,-1.0,0.0,0.0]
[1778915732215,57.77,78105.33,0.0,-1.0,0.0,0.0]
[1778915733085,57.77,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,57.77,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,57.77,78089.56,0.0,-1.0,0.0,0.0]
[1778915737111,57.77,78089.56,0.0,-1.0,0.0,0.0]
[1778915737543,57.77,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,57.77,78078.05,0.0,-1.0,0.0,0.0]
[1778915741444,57.77,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,57.77,78073.23,0.0,-1.0,0.0,0.0]
[1778915743121,57.77,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,57.77,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,57.77,78085.84,0.0,-1.0,0.0,0.0]
[1778915747128,57.77,78090.28,0.0,-1.0,0.0,0.0]
[1778915749074,57.77,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,57.77,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,57.77,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,57.77,78091.51,0.0,-1.0,0.0,0.0]
[1778915753078,57.77,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,57.77,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,57.77,78090.16,0.0,-1.0,0.0,0.0]
[1778915755312,57.77,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,57.77,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,57.77,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,57.77,78111.22,0.0,-1.0,0.0,0.0]
[1778915759311,57.77,78109.54,0.0,-1.0,0.0,0.0]
[1778915759510,57.77,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,57.77,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,57.77,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,57.77,78089.54,0.0,-1.0,0.0,0.0]
[1778915763502,57.77,78089.54,0.0,-1.0,0.0,0.0]
[1778915765561,57.77,78083.83,0.0,-1.0,0.0,0.0]
[1778915766505,57.77,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,57.77,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,57.77,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,57.77,78092.69,0.0,-1.0,0.0,0.0]
[1778915770531,57.77,78086.56,0.0,-1.0,0.0,0.0]
[1778915772546,57.77,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,57.77,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,57.77,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,57.77,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,57.77,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,57.77,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,57.77,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,57.77,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,57.77,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,57.77,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,57.77,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,57.77,78199.56,0.0,-1.0,0.0,0.0]
[1778915791678,57.77,78196.84,0.0,-1.0,0.0,0.0]
[1778915793693,57.77,78204.53,0.0,-1.0,0.0,0.0]
[1778915798729,57.77,78205.31,0.0,-1.0,0.0,0.0]
[1778915799736,57.77,78198.18,0.0,-1.0,0.0,0.0]
[1778915800743,57.77,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,57.77,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,57.77,78181.39,0.0,-1.0,0.0,0.0]
[1778915807792,57.77,78173.1,0.0,-1.0,0.0,0.0]
[1778915809405,57.77,78176.12,0.0,-1.0,0.0,0.0]
[1778915809558,57.77,78176.12,0.0,-1.0,0.0,0.0]
[1778915810560,57.77,78172.01,0.0,-1.0,0.0,0.0]
[1778915813834,57.77,78187.47,0.0,-1.0,0.0,0.0]
[1778915814560,57.77,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,57.77,78186.47,0.0,-1.0,0.0,0.0]
[1778915815584,57.77,78186.47,0.0,-1.0,0.0,0.0]
[1778915815808,57.77,78186.47,0.0,-1.0,0.0,0.0]
[1778915819251,57.77,78190.8,0.0,-1.0,0.0,0.0]
[1778915819308,57.77,78190.8,0.0,-1.0,0.0,0.0]
[1778915821890,57.77,78178.87,0.0,-1.0,0.0,0.0]
[1778915823937,57.77,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,57.77,78198.78,0.0,-1.0,0.0,0.0]
[1778915826958,57.77,78205.59,0.0,-1.0,0.0,0.0]
[1778915827806,57.77,78205.59,0.0,-1.0,0.0,0.0]
[1778915828057,57.77,78205.59,0.0,-1.0,0.0,0.0]
[1778915834014,57.77,78211.5,0.0,-1.0,0.0,0.0]
[1778915835021,57.77,78219.25,0.0,-1.0,0.0,0.0]
[1778915836028,57.77,78226.21,0.0,-1.0,0.0,0.0]
[1778915837035,57.77,78226.78,0.0,-1.0,0.0,0.0]
[1778915842071,57.77,78228.51,0.0,-1.0,0.0,0.0]
[1778915845016,57.77,78228.34,0.0,-1.0,0.0,0.0]
[1778915845058,57.77,78228.34,0.0,-1.0,0.0,0.0]
[1778915848106,57.77,78226.16,0.0,-1.0,0.0,0.0]
[1778915848307,57.77,78226.16,0.0,-1.0,0.0,0.0]
[1778915848688,57.77,78226.16,0.0,-1.0,0.0,0.0]
[1778915848809,57.77,78226.16,0.0,-1.0,0.0,0.0]
[1778915850698,57.77,78229.37,0.0,-1.0,0.0,0.0]
[1778915850808,57.77,78229.37,0.0,-1.0,0.0,0.0]
[1778915850909,57.77,78235.5,0.0,-1.0,0.0,0.0]
[1778915853151,57.77,78244.82,0.0,-1.0,0.0,0.0]
[1778915854157,57.77,78250.24,0.0,-1.0,0.0,0.0]
[1778915856171,57.77,78253.69,0.0,-1.0,0.0,0.0]
[1778915859192,57.77,78260.35,0.0,-1.0,0.0,0.0]
[1778915860587,57.77,78260.35,0.0,-1.0,0.0,0.0]
[1778915860809,57.77,78260.35,0.0,-1.0,0.0,0.0]
[1778915866241,57.77,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,57.77,78292.93,0.0,-1.0,0.0,0.0]
[1778915868255,57.77,78300.13,0.0,-1.0,0.0,0.0]
[1778915869262,57.77,78301.84,0.0,-1.0,0.0,0.0]
[1778915870269,57.77,78302.97,0.0,-1.0,0.0,0.0]
[1778915871276,57.77,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,57.77,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,57.77,78313.09,0.0,-1.0,0.0,0.0]
[1778915879006,57.77,78313.4,0.0,-1.0,0.0,0.0]
[1778915879058,57.77,78315.6,0.0,-1.0,0.0,0.0]
[1778915880303,57.77,78316.48,0.0,-1.0,0.0,0.0]
[1778915880562,57.77,78316.48,0.0,-1.0,0.0,0.0]
[1778915884477,57.77,78322.88,0.0,-1.0,0.0,0.0]
[1778915884560,57.77,78322.88,0.0,-1.0,0.0,0.0]
[1778915884578,57.77,78325.88,0.0,-1.0,0.0,0.0]
[1778915886200,57.77,78324.24,0.0,-1.0,0.0,0.0]
[1778915886309,57.77,78324.24,0.0,-1.0,0.0,0.0]
[1778915889565,57.77,78319.82,0.0,-1.0,0.0,0.0]
[1778915889807,57.77,78319.82,0.0,-1.0,0.0,0.0]
[1778915890140,57.77,78315.32,0.0,-1.0,0.0,0.0]
[1778915890310,57.77,78315.32,0.0,-1.0,0.0,0.0]
[1778915892601,57.77,78317.82,0.0,-1.0,0.0,0.0]
[1778915892807,57.77,78317.82,0.0,-1.0,0.0,0.0]
[1778915896827,57.77,78323.31,0.0,-1.0,0.0,0.0]
[1778915897059,57.77,78324.41,0.0,-1.0,0.0,0.0]
[1778915897199,57.77,78324.41,0.0,-1.0,0.0,0.0]
[1778915897312,57.77,78324.41,0.0,-1.0,0.0,0.0]
[1778915902348,57.77,78324.77,0.0,-1.0,0.0,0.0]
[1778915902565,57.77,78324.77,0.0,-1.0,0.0,0.0]
[1778915904508,57.77,78317.68,0.0,-1.0,0.0,0.0]
[1778915906320,57.77,78313.55,0.0,-1.0,0.0,0.0]
[1778915906560,57.77,78313.55,0.0,-1.0,0.0,0.0]
[1778915907210,57.77,78307.96,0.0,-1.0,0.0,0.0]
[1778915907307,57.77,78307.96,0.0,-1.0,0.0,0.0]
[1778915909891,57.77,78307.55,0.0,-1.0,0.0,0.0]
[1778915910058,57.77,78307.55,0.0,-1.0,0.0,0.0]
[1778915909985,57.77,78314.74,0.0,-1.0,0.0,0.0]
[1778915910553,57.77,78318.01,0.0,-1.0,0.0,0.0]
[1778915912084,57.77,78321.58,0.0,-1.0,0.0,0.0]
[1778915912308,57.77,78321.58,0.0,-1.0,0.0,0.0]
[1778915917602,57.77,78326.56,0.0,-1.0,0.0,0.0]
[1778915918085,57.77,78326.56,0.0,-1.0,0.0,0.0]
[1778915918309,57.77,78326.56,0.0,-1.0,0.0,0.0]
[1778915918812,57.77,78326.56,0.0,-1.0,0.0,0.0]
[1778915919061,57.77,78326.56,0.0,-1.0,0.0,0.0]
[1778915924555,57.77,78327.16,0.0,-1.0,0.0,0.0]
[1778915924807,57.77,78327.16,0.0,-1.0,0.0,0.0]
[1778915925631,57.77,78325.89,0.0,-1.0,0.0,0.0]
[1778915925808,57.77,78325.89,0.0,-1.0,0.0,0.0]
[1778915929151,57.77,78320.57,0.0,-1.0,0.0,0.0]
[1778915929307,57.77,78320.57,0.0,-1.0,0.0,0.0]
[1778915930569,57.77,78317.08,0.0,-1.0,0.0,0.0]
[1778915930807,57.77,78317.08,0.0,-1.0,0.0,0.0]
[1778915933992,57.77,78317.32,0.0,-1.0,0.0,0.0]
[1778915934065,57.77,78317.32,0.0,-1.0,0.0,0.0]
[1778915934406,57.77,78320.72,0.0,-1.0,0.0,0.0]
[1778915934561,57.77,78320.72,0.0,-1.0,0.0,0.0]
[1778915938357,57.77,78325.66,0.0,-1.0,0.0,0.0]
[1778915938558,57.77,78325.66,0.0,-1.0,0.0,0.0]
[1778915939265,57.77,78320.73,0.0,-1.0,0.0,0.0]
[1778915939308,57.77,78320.73,0.0,-1.0,0.0,0.0]
[1778915941909,57.77,78310.8,0.0,-1.0,0.0,0.0]
[1778915942059,57.77,78310.8,0.0,-1.0,0.0,0.0]
[1778915942011,57.77,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,57.77,78303.0,0.0,-1.0,0.0,0.0]
[1778915944031,57.77,78303.0,0.0,-1.0,0.0,0.0]
[1778915944059,57.77,78303.0,0.0,-1.0,0.0,0.0]
[1778915949390,57.77,78309.1,0.0,-1.0,0.0,0.0]
[1778915949557,57.77,78309.1,0.0,-1.0,0.0,0.0]
[1778915951421,57.77,78305.4,0.0,-1.0,0.0,0.0]
[1778915951562,57.77,78305.4,0.0,-1.0,0.0,0.0]
[1778915953120,57.77,78302.92,0.0,-1.0,0.0,0.0]
[1778915953170,57.77,78302.92,0.0,-1.0,0.0,0.0]
[1778915953918,57.77,78302.92,0.0,-1.0,0.0,0.0]
[1778915954368,57.77,78299.2,0.0,-1.0,0.0,0.0]
[1778915954557,57.77,78299.2,0.0,-1.0,0.0,0.0]
[1778915955868,57.77,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,57.77,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,57.77,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,57.77,78284.81,0.0,-1.0,0.0,0.0]
[1778915961910,57.77,78276.51,0.0,-1.0,0.0,0.0]
[1778915963924,57.77,78264.65,0.0,-1.0,0.0,0.0]
[1778915965810,57.77,78262.82,0.0,-1.0,0.0,0.0]
[1778915966122,57.77,78263.08,0.0,-1.0,0.0,0.0]
[1778915966309,57.77,78263.08,0.0,-1.0,0.0,0.0]
[1778915969746,57.77,78260.07,0.0,-1.0,0.0,0.0]
[1778915969809,57.77,78260.07,0.0,-1.0,0.0,0.0]
[1778915971981,57.77,78268.92,0.0,-1.0,0.0,0.0]
[1778915972735,57.77,78268.92,0.0,-1.0,0.0,0.0]
[1778915976723,57.77,78270.49,0.0,-1.0,0.0,0.0]
[1778915978041,57.77,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,57.77,78285.56,0.0,-1.0,0.0,0.0]
[1778915984083,57.77,78288.08,0.0,-1.0,0.0,0.0]
[1778915985427,57.77,78288.38,0.0,-1.0,0.0,0.0]
[1778915985559,57.77,78288.38,0.0,-1.0,0.0,0.0]
[1778915991132,57.77,78296.88,0.0,-1.0,0.0,0.0]
[1778915991613,57.77,78296.88,0.0,-1.0,0.0,0.0]
[1778915992139,57.77,78298.4,0.0,-1.0,0.0,0.0]
[1778915992808,57.77,78298.4,0.0,-1.0,0.0,0.0]
[1778915993293,57.77,78298.51,0.0,-1.0,0.0,0.0]
[1778915993308,57.77,78298.51,0.0,-1.0,0.0,0.0]
[1778915999669,57.77,78295.0,0.0,-1.0,0.0,0.0]
[1778915999808,57.77,78295.0,0.0,-1.0,0.0,0.0]
[1778916002209,57.77,78276.57,0.0,-1.0,0.0,0.0]
[1778916003327,57.77,78276.57,0.0,-1.0,0.0,0.0]
[1778916003560,57.77,78276.57,0.0,-1.0,0.0,0.0]
[1778916003659,57.77,78276.55,0.0,-1.0,0.0,0.0]
[1778916005966,57.77,78268.94,0.0,-1.0,0.0,0.0]
[1778916006808,57.77,78268.94,0.0,-1.0,0.0,0.0]
[1778916008415,57.77,78279.53,0.0,-1.0,0.0,0.0]
[1778916008952,57.77,78279.53,0.0,-1.0,0.0,0.0]
[1778916009171,57.77,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,57.77,78290.37,0.0,-1.0,0.0,0.0]
[1778916009308,57.77,78290.37,0.0,-1.0,0.0,0.0]
[1778916012232,57.77,78291.03,0.0,-1.0,0.0,0.0]
[1778916012308,57.77,78291.03,0.0,-1.0,0.0,0.0]
[1778916017316,57.77,78289.45,0.0,-1.0,0.0,0.0]
[1778916018343,57.77,78289.45,0.0,-1.0,0.0,0.0]
[1778916021351,57.77,78303.96,0.0,-1.0,0.0,0.0]
[1778916022339,57.77,78303.96,0.0,-1.0,0.0,0.0]
[1778916027393,57.77,78313.29,0.0,-1.0,0.0,0.0]
[1778916029407,57.77,78319.91,0.0,-1.0,0.0,0.0]
[1778916030848,57.77,78319.91,0.0,-1.0,0.0,0.0]
[1778916031059,57.77,78319.91,0.0,-1.0,0.0,0.0]
[1778916031887,57.77,78320.48,0.0,-1.0,0.0,0.0]
[1778916032429,57.77,78310.86,0.0,-1.0,0.0,0.0]
[1778916034443,57.77,78306.32,0.0,-1.0,0.0,0.0]
[1778916035869,57.77,78306.32,0.0,-1.0,0.0,0.0]
[1778916040485,57.77,78314.17,0.0,-1.0,0.0,0.0]
[1778916043506,57.77,78321.41,0.0,-1.0,0.0,0.0]
[1778916046427,57.77,78321.67,0.0,-1.0,0.0,0.0]
[1778916047937,57.77,78323.79,0.0,-1.0,0.0,0.0]
[1778916048059,57.77,78323.79,0.0,-1.0,0.0,0.0]
[1778916050061,57.77,78326.4,0.0,-1.0,0.0,0.0]
[1778916053117,57.77,78324.69,0.0,-1.0,0.0,0.0]
[1778916053308,57.77,78324.69,0.0,-1.0,0.0,0.0]
[1778916055590,57.77,78316.27,0.0,-1.0,0.0,0.0]
[1778916057316,57.77,78316.27,0.0,-1.0,0.0,0.0]
[1778916057560,57.77,78316.77,0.0,-1.0,0.0,0.0]
[1778916059813,57.77,78317.59,0.0,-1.0,0.0,0.0]
[1778916060061,57.77,78317.59,0.0,-1.0,0.0,0.0]
[1778916062647,57.77,78309.89,0.0,-1.0,0.0,0.0]
[1778916065690,57.77,78306.3,0.0,-1.0,0.0,0.0]
[1778916065706,57.77,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,57.77,78284.26,0.0,-1.0,0.0,0.0]
[1778916067682,57.77,78281.59,0.0,-1.0,0.0,0.0]
[1778916069227,57.77,78281.59,0.0,-1.0,0.0,0.0]
[1778916069309,57.77,78281.59,0.0,-1.0,0.0,0.0]
[1778916072723,57.77,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,57.77,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,57.77,78310.23,0.0,-1.0,0.0,0.0]
[1778916076749,57.77,78317.73,0.0,-1.0,0.0,0.0]
[1778916077990,57.77,78317.73,0.0,-1.0,0.0,0.0]
[1778916078058,57.77,78317.73,0.0,-1.0,0.0,0.0]
[1778916078140,57.77,78318.6,0.0,-1.0,0.0,0.0]
[1778916078576,57.77,78318.6,0.0,-1.0,0.0,0.0]
[1778916078808,57.77,78318.6,0.0,-1.0,0.0,0.0]
[1778916083295,57.77,78320.29,0.0,-1.0,0.0,0.0]
[1778916083308,57.77,78320.29,0.0,-1.0,0.0,0.0]
[1778916087062,57.77,78326.98,0.0,-1.0,0.0,0.0]
[1778916087307,57.77,78326.98,0.0,-1.0,0.0,0.0]
[1778916089571,57.77,78336.07,0.0,-1.0,0.0,0.0]
[1778916089808,57.77,78336.07,0.0,-1.0,0.0,0.0]
[1778916091862,57.77,78342.8,0.0,-1.0,0.0,0.0]
[1778916092696,57.77,78342.8,0.0,-1.0,0.0,0.0]
[1778916092808,57.77,78342.8,0.0,-1.0,0.0,0.0]
[1778916097905,57.77,78354.46,0.0,-1.0,0.0,0.0]
[1778916098569,57.77,78354.46,0.0,-1.0,0.0,0.0]
[1778916098809,57.77,78354.46,0.0,-1.0,0.0,0.0]
[1778916101782,57.77,78352.74,0.0,-1.0,0.0,0.0]
[1778916103069,57.77,78349.81,0.0,-1.0,0.0,0.0]
[1778916103309,57.77,78349.81,0.0,-1.0,0.0,0.0]
[1778916104062,57.77,78351.19,0.0,-1.0,0.0,0.0]
[1778916106958,57.77,78351.67,0.0,-1.0,0.0,0.0]
[1778916107057,57.77,78351.67,0.0,-1.0,0.0,0.0]
[1778916110842,57.77,78351.39,0.0,-1.0,0.0,0.0]
[1778916110995,57.77,78344.1,0.0,-1.0,0.0,0.0]
[1778916112004,57.77,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,57.77,78332.27,0.0,-1.0,0.0,0.0]
[1778916114038,57.77,78332.27,0.0,-1.0,0.0,0.0]
[1778916116060,57.77,78336.21,0.0,-1.0,0.0,0.0]
[1778916122074,57.77,78322.77,0.0,-1.0,0.0,0.0]
[1778916122674,57.77,78322.77,0.0,-1.0,0.0,0.0]
[1778916122807,57.77,78322.77,0.0,-1.0,0.0,0.0]
[1778916128116,57.77,78329.67,0.0,-1.0,0.0,0.0]
[1778916128523,57.77,78329.67,0.0,-1.0,0.0,0.0]
[1778916128577,57.77,78329.67,0.0,-1.0,0.0,0.0]
[1778916132125,57.77,78334.17,0.0,-1.0,0.0,0.0]
[1778916132307,57.77,78334.17,0.0,-1.0,0.0,0.0]
[1778916134158,57.77,78341.32,0.0,-1.0,0.0,0.0]
[1778916134800,57.77,78341.32,0.0,-1.0,0.0,0.0]
[1778916134809,57.77,78341.32,0.0,-1.0,0.0,0.0]
[1778916138308,57.77,78343.56,0.0,-1.0,0.0,0.0]
[1778916138560,57.77,78347.15,0.0,-1.0,0.0,0.0]
[1778916140164,57.77,78350.71,0.0,-1.0,0.0,0.0]
[1778916140476,57.77,78350.53,0.0,-1.0,0.0,0.0]
[1778916142058,57.77,78355.37,0.0,-1.0,0.0,0.0]
[1778916144061,57.77,78361.79,0.0,-1.0,0.0,0.0]
[1778916149263,57.77,78367.49,0.0,-1.0,0.0,0.0]
[1778916151282,57.77,78375.6,0.0,-1.0,0.0,0.0]
[1778916154059,57.77,78375.6,0.0,-1.0,0.0,0.0]
[1778916159281,57.77,78378.3,0.0,-1.0,0.0,0.0]
[1778916160058,57.77,78380.89,0.0,-1.0,0.0,0.0]
[1778916161352,57.77,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,57.77,78392.85,0.0,-1.0,0.0,0.0]
[1778916167394,57.77,78397.0,0.0,-1.0,0.0,0.0]
[1778916170135,57.77,78394.58,0.0,-1.0,0.0,0.0]
[1778916170307,57.77,78394.58,0.0,-1.0,0.0,0.0]
[1778916175450,57.77,78396.53,0.0,-1.0,0.0,0.0]
[1778916179658,57.77,78395.82,0.0,-1.0,0.0,0.0]
[1778916179808,57.77,78395.82,0.0,-1.0,0.0,0.0]
[1778916185521,57.77,78390.61,0.0,-1.0,0.0,0.0]
[1778916187673,57.77,78390.44,0.0,-1.0,0.0,0.0]
[1778916187809,57.77,78390.44,0.0,-1.0,0.0,0.0]
[1778916192569,57.77,78383.36,0.0,-1.0,0.0,0.0]
[1778916193578,57.77,78381.94,0.0,-1.0,0.0,0.0]
[1778916196602,57.77,78395.09,0.0,-1.0,0.0,0.0]
[1778916197610,57.77,78394.36,0.0,-1.0,0.0,0.0]
[1778916198912,57.77,78394.36,0.0,-1.0,0.0,0.0]
[1778916199061,57.77,78394.36,0.0,-1.0,0.0,0.0]
[1778916203142,57.77,78394.76,0.0,-1.0,0.0,0.0]
[1778916203308,57.77,78394.76,0.0,-1.0,0.0,0.0]
[1778916208687,57.77,78391.63,0.0,-1.0,0.0,0.0]
[1778916210243,57.77,78391.63,0.0,-1.0,0.0,0.0]
[1778916210308,57.77,78391.63,0.0,-1.0,0.0,0.0]
[1778916215736,57.77,78389.04,0.0,-1.0,0.0,0.0]
[1778916218036,57.77,78387.4,0.0,-1.0,0.0,0.0]
[1778916218058,57.77,78387.4,0.0,-1.0,0.0,0.0]
[1778916223795,57.77,78386.52,0.0,-1.0,0.0,0.0]
[1778916224695,57.77,78386.52,0.0,-1.0,0.0,0.0]
[1778916224806,57.77,78386.52,0.0,-1.0,0.0,0.0]
[1778916230844,57.77,78383.37,0.0,-1.0,0.0,0.0]
[1778916234250,57.77,78384.3,0.0,-1.0,0.0,0.0]
[1778916234308,57.77,78384.3,0.0,-1.0,0.0,0.0]
[1778916239561,57.77,78382.15,0.0,-1.0,0.0,0.0]
[1778916239769,57.77,78382.15,0.0,-1.0,0.0,0.0]
[1778916239809,57.77,78382.15,0.0,-1.0,0.0,0.0]
[1778916241921,57.77,78372.01,0.0,-1.0,0.0,0.0]
[1778916243935,57.77,78365.27,0.0,-1.0,0.0,0.0]
[1778916245381,57.77,78365.27,0.0,-1.0,0.0,0.0]
[1778916245559,57.77,78363.14,0.0,-1.0,0.0,0.0]
[1778916246559,57.77,78362.39,0.0,-1.0,0.0,0.0]
[1778916249978,57.77,78351.75,0.0,-1.0,0.0,0.0]
[1778916251992,57.77,78345.54,0.0,-1.0,0.0,0.0]
[1778916254006,57.77,78341.97,0.0,-1.0,0.0,0.0]
[1778916258870,57.77,78346.68,0.0,-1.0,0.0,0.0]
[1778916259061,57.77,78346.68,0.0,-1.0,0.0,0.0]
[1778916264780,57.77,78348.57,0.0,-1.0,0.0,0.0]
[1778916264808,57.77,78348.57,0.0,-1.0,0.0,0.0]
[1778916268877,57.77,78346.09,0.0,-1.0,0.0,0.0]
[1778916269060,57.77,78346.09,0.0,-1.0,0.0,0.0]
[1778916273139,57.77,78333.75,0.0,-1.0,0.0,0.0]
[1778916274146,57.77,78333.08,0.0,-1.0,0.0,0.0]
[1778916276145,57.77,78332.6,0.0,-1.0,0.0,0.0]
[1778916276309,57.77,78332.6,0.0,-1.0,0.0,0.0]
[1778916278560,57.77,78327.02,0.0,-1.0,0.0,0.0]
[1778916282202,57.77,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,57.77,78339.17,0.0,-1.0,0.0,0.0]
[1778916285443,57.77,78338.85,0.0,-1.0,0.0,0.0]
[1778916285560,57.77,78338.85,0.0,-1.0,0.0,0.0]
[1778916291265,57.77,78344.66,0.0,-1.0,0.0,0.0]
[1778916293165,57.77,78351.4,0.0,-1.0,0.0,0.0]
[1778916294560,57.77,78357.55,0.0,-1.0,0.0,0.0]
[1778916296923,57.77,78364.93,0.0,-1.0,0.0,0.0]
[1778916297058,57.77,78364.93,0.0,-1.0,0.0,0.0]
[1778916299322,57.77,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,57.77,78384.21,0.0,-1.0,0.0,0.0]
[1778916304789,57.77,78382.97,0.0,-1.0,0.0,0.0]
[1778916306403,57.77,78382.39,0.0,-1.0,0.0,0.0]
[1778916306560,57.77,78382.39,0.0,-1.0,0.0,0.0]
[1778916308560,57.77,78383.78,0.0,-1.0,0.0,0.0]
[1778916309397,57.77,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,57.77,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,57.77,78408.51,0.0,-1.0,0.0,0.0]
[1778916314997,57.77,78407.89,0.0,-1.0,0.0,0.0]
[1778916315060,57.77,78407.89,0.0,-1.0,0.0,0.0]
[1778916320474,57.77,78405.92,0.0,-1.0,0.0,0.0]
[1778916321440,57.77,78405.92,0.0,-1.0,0.0,0.0]
[1778916321560,57.77,78405.92,0.0,-1.0,0.0,0.0]
[1778916331371,57.77,78409.1,0.0,-1.0,0.0,0.0]
[1778916331559,57.77,78409.1,0.0,-1.0,0.0,0.0]
[1778916336587,57.77,78412.06,0.0,-1.0,0.0,0.0]
[1778916336806,57.77,78412.06,0.0,-1.0,0.0,0.0]
[1778916337059,57.77,78412.06,0.0,-1.0,0.0,0.0]
[1778916339829,57.77,78419.75,0.0,-1.0,0.0,0.0]
[1778916340630,57.77,78419.75,0.0,-1.0,0.0,0.0]
[1778916340809,57.77,78419.5,0.0,-1.0,0.0,0.0]
[1778916342560,57.77,78420.37,0.0,-1.0,0.0,0.0]
[1778916347272,57.77,78424.85,0.0,-1.0,0.0,0.0]
[1778916347307,57.77,78424.85,0.0,-1.0,0.0,0.0]
[1778916352635,57.77,78427.25,0.0,-1.0,0.0,0.0]
[1778916352809,57.77,78429.33,0.0,-1.0,0.0,0.0]
[1778916358741,57.77,78432.7,0.0,-1.0,0.0,0.0]
[1778916362085,57.77,78437.52,0.0,-1.0,0.0,0.0]
[1778916362309,57.77,78437.52,0.0,-1.0,0.0,0.0]
[1778916367008,57.77,78444.88,0.0,-1.0,0.0,0.0]
[1778916368468,57.77,78446.99,0.0,-1.0,0.0,0.0]
[1778916368562,57.77,78446.99,0.0,-1.0,0.0,0.0]
[1778916374147,57.77,78454.49,0.0,-1.0,0.0,0.0]
[1778916374309,57.77,78454.49,0.0,-1.0,0.0,0.0]
[1778916378228,57.77,78452.2,0.0,-1.0,0.0,0.0]
[1778916378309,57.77,78452.2,0.0,-1.0,0.0,0.0]
[1778916383976,57.77,78448.3,0.0,-1.0,0.0,0.0]
[1778916385411,57.77,78448.3,0.0,-1.0,0.0,0.0]
[1778916385563,57.77,78448.3,0.0,-1.0,0.0,0.0]
[1778916389854,57.77,78441.55,0.0,-1.0,0.0,0.0]
[1778916390058,57.77,78441.55,0.0,-1.0,0.0,0.0]
[1778916396068,57.77,78443.4,0.0,-1.0,0.0,0.0]
[1778916401574,57.77,78444.43,0.0,-1.0,0.0,0.0]
[1778916401808,57.77,78446.31,0.0,-1.0,0.0,0.0]
[1778916404619,57.77,78450.44,0.0,-1.0,0.0,0.0]
[1778916404814,57.77,78456.98,0.0,-1.0,0.0,0.0]
[1778916409164,57.77,78468.76,0.0,-1.0,0.0,0.0]
[1778916410438,57.77,78468.76,0.0,-1.0,0.0,0.0]
[1778916410560,57.77,78468.76,0.0,-1.0,0.0,0.0]
[1778916416213,57.77,78465.82,0.0,-1.0,0.0,0.0]
[1778916417471,57.77,78465.82,0.0,-1.0,0.0,0.0]
[1778916417561,57.77,78465.82,0.0,-1.0,0.0,0.0]
[1778916419933,57.77,78467.31,0.0,-1.0,0.0,0.0]
[1778916420057,57.77,78467.31,0.0,-1.0,0.0,0.0]
[1778916421986,57.77,78464.19,0.0,-1.0,0.0,0.0]
[1778916422057,57.77,78464.19,0.0,-1.0,0.0,0.0]
[1778916425396,57.77,78466.29,0.0,-1.0,0.0,0.0]
[1778916425562,57.77,78466.29,0.0,-1.0,0.0,0.0]
[1778916427051,57.77,78472.6,0.0,-1.0,0.0,0.0]
[1778916430558,57.77,78478.45,0.0,-1.0,0.0,0.0]
[1778916432356,57.77,78471.34,0.0,-1.0,0.0,0.0]
[1778916432561,57.77,78471.34,0.0,-1.0,0.0,0.0]
[1778916437006,57.77,78470.97,0.0,-1.0,0.0,0.0]
[1778916437059,57.77,78470.97,0.0,-1.0,0.0,0.0]
[1778916439242,57.77,78468.04,0.0,-1.0,0.0,0.0]
[1778916439308,57.77,78468.04,0.0,-1.0,0.0,0.0]
[1778916442892,57.77,78470.78,0.0,-1.0,0.0,0.0]
[1778916443057,57.77,78470.78,0.0,-1.0,0.0,0.0]
[1778916446622,57.77,78468.54,0.0,-1.0,0.0,0.0]
[1778916446808,57.77,78467.48,0.0,-1.0,0.0,0.0]
[1778916452617,57.77,78466.11,0.0,-1.0,0.0,0.0]
[1778916452809,57.77,78465.86,0.0,-1.0,0.0,0.0]
[1778916458298,57.77,78462.26,0.0,-1.0,0.0,0.0]
[1778916458309,57.77,78462.26,0.0,-1.0,0.0,0.0]
[1778916460567,57.77,78457.05,0.0,-1.0,0.0,0.0]
[1778916462082,57.77,78452.5,0.0,-1.0,0.0,0.0]
[1778916462307,57.77,78452.5,0.0,-1.0,0.0,0.0]
[1778916465339,57.77,78451.55,0.0,-1.0,0.0,0.0]
[1778916465569,57.77,78451.55,0.0,-1.0,0.0,0.0]
[1778916467570,57.77,78442.9,0.0,-1.0,0.0,0.0]
[1778916469547,57.77,78440.86,0.0,-1.0,0.0,0.0]
[1778916469561,57.77,78440.86,0.0,-1.0,0.0,0.0]
[1778916472405,57.77,78436.3,0.0,-1.0,0.0,0.0]
[1778916472559,57.77,78436.3,0.0,-1.0,0.0,0.0]
[1778916477640,57.77,78432.76,0.0,-1.0,0.0,0.0]
[1778916480554,57.77,78433.97,0.0,-1.0,0.0,0.0]
[1778916480808,57.77,78434.05,0.0,-1.0,0.0,0.0]
[1778916485929,57.77,78437.76,0.0,-1.0,0.0,0.0]
[1778916486058,57.77,78437.76,0.0,-1.0,0.0,0.0]
[1778916494587,57.77,78440.26,0.0,-1.0,0.0,0.0]
[1778916494808,57.77,78440.26,0.0,-1.0,0.0,0.0]
[1778916499937,57.77,78443.41,0.0,-1.0,0.0,0.0]
[1778916500057,57.77,78443.41,0.0,-1.0,0.0,0.0]
[1778916503898,57.77,78443.35,0.0,-1.0,0.0,0.0]
[1778916504057,57.77,78443.35,0.0,-1.0,0.0,0.0]
[1778916504122,57.77,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,57.77,78436.33,0.0,-1.0,0.0,0.0]
[1778916510871,57.77,78436.22,0.0,-1.0,0.0,0.0]
[1778916514629,57.77,78436.05,0.0,-1.0,0.0,0.0]
[1778916514807,57.77,78436.05,0.0,-1.0,0.0,0.0]
[1778916519719,57.77,78433.1,0.0,-1.0,0.0,0.0]
[1778916519808,57.77,78433.1,0.0,-1.0,0.0,0.0]
[1778916524969,57.77,78437.76,0.0,-1.0,0.0,0.0]
[1778916530008,57.77,78434.4,0.0,-1.0,0.0,0.0]
[1778916532824,57.77,78434.4,0.0,-1.0,0.0,0.0]
[1778916533356,57.77,78433.96,0.0,-1.0,0.0,0.0]
[1778916533428,57.77,78433.96,0.0,-1.0,0.0,0.0]
[1778916536763,57.77,78431.33,0.0,-1.0,0.0,0.0]
[1778916544471,57.77,78434.1,0.0,-1.0,0.0,0.0]
[1778916544568,57.77,78434.1,0.0,-1.0,0.0,0.0]
[1778916544731,57.77,78434.1,0.0,-1.0,0.0,0.0]
[1778916548705,57.77,78430.99,0.0,-1.0,0.0,0.0]
[1778916554173,57.77,78432.46,0.0,-1.0,0.0,0.0]
[1778916557829,57.77,78433.65,0.0,-1.0,0.0,0.0]
[1778916558058,57.77,78433.79,0.0,-1.0,0.0,0.0]
[1778916562693,57.77,78437.93,0.0,-1.0,0.0,0.0]
[1778916562811,57.77,78437.93,0.0,-1.0,0.0,0.0]
[1778916568271,57.77,78438.06,0.0,-1.0,0.0,0.0]
[1778916573647,57.77,78438.05,0.0,-1.0,0.0,0.0]
[1778916573808,57.77,78438.05,0.0,-1.0,0.0,0.0]
[1778916577475,57.77,78440.8,0.0,-1.0,0.0,0.0]
[1778916577567,57.77,78440.8,0.0,-1.0,0.0,0.0]
[1778916582272,57.77,78435.57,0.0,-1.0,0.0,0.0]
[1778916582308,57.77,78435.57,0.0,-1.0,0.0,0.0]
[1778916587406,57.77,78435.59,0.0,-1.0,0.0,0.0]
[1778916589069,57.77,78435.58,0.0,-1.0,0.0,0.0]
[1778916589309,57.77,78435.58,0.0,-1.0,0.0,0.0]
[1778916595462,57.77,78435.6,0.0,-1.0,0.0,0.0]
[1778916599995,57.77,78435.53,0.0,-1.0,0.0,0.0]
[1778916600061,57.77,78435.53,0.0,-1.0,0.0,0.0]
[1778916602808,57.77,78432.63,0.0,-1.0,0.0,0.0]
[1778916604064,57.77,78427.06,0.0,-1.0,0.0,0.0]
[1778916604526,57.77,78434.0,0.0,-1.0,0.0,0.0]
[1778916605533,57.77,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609005,57.77,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609561,57.77,78434.85,0.0,-0.99556,0.0,0.0]
[1778916614596,57.77,78434.58,0.0,-0.99333,0.0,0.0]
[1778916618624,57.77,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619432,57.77,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,57.77,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,57.77,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623346,57.77,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,57.77,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,57.77,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626312,57.77,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,57.77,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,57.77,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,57.77,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,57.77,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,57.77,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,57.77,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,57.77,78385.46,0.0,-0.97556,0.0,0.0]
[1778916648836,57.77,78385.46,0.0,-0.97556,0.0,0.0]
[1778916649843,57.77,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,57.77,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,57.77,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,57.77,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,57.77,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,57.77,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,57.77,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,57.77,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,57.77,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,57.77,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,57.77,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,57.77,78336.26,0.0,-0.95333,0.0,0.0]
[1778916689119,57.77,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,57.77,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,57.77,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,57.77,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,57.77,78331.37,0.0,-0.94222,0.0,0.0]
[1778916708252,57.77,78338.33,0.0,-0.94,0.0,0.0]
[1778916713287,57.77,78340.51,0.0,-0.93778,0.0,0.0]
[1778916718322,57.77,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,57.77,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,57.77,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,57.77,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,57.77,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,57.77,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,57.77,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,57.77,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,57.77,78350.23,0.0,-0.91556,0.0,0.0]
[1778916756596,57.77,78357.34,0.0,-0.91333,0.0,0.0]
[1778916759617,57.77,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,57.77,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,57.77,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,57.77,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,57.77,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,57.77,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,57.77,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,57.77,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,57.77,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,57.77,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,57.77,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,57.77,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,57.77,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,57.77,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,57.77,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,57.77,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,57.77,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,57.77,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,57.77,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,57.77,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,57.77,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,57.77,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,57.77,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,57.77,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,57.77,78442.79,0.0,-0.85778,0.0,0.0]
[1778916860323,57.77,78435.52,0.0,-0.85556,0.0,0.0]
[1778916865358,57.77,78435.68,0.0,-0.85333,0.0,0.0]
[1778916870393,57.77,78433.05,0.0,-0.85111,0.0,0.0]
[1778916875428,57.77,78428.39,0.0,-0.84889,0.0,0.0]
[1778916880463,57.77,78427.48,0.0,-0.84444,0.0,0.0]
[1778916885498,57.77,78427.22,0.0,-0.84222,0.0,0.0]
[1778916890533,57.77,78425.5,0.0,-0.84,0.0,0.0]
[1778916895568,57.77,78426.25,0.0,-0.83778,0.0,0.0]
[1778916900603,57.77,78430.1,0.0,-0.83333,0.0,0.0]
[1778916902617,57.77,78430.1,0.0,-0.83333,0.0,0.0]
[1778916904631,57.77,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,57.77,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,57.77,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,57.77,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,57.77,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,57.77,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,57.77,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,57.77,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,57.77,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,57.77,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,57.77,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,57.77,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,57.77,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,57.77,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,57.77,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,57.77,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,57.77,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,57.77,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,57.77,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,57.77,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,57.77,78416.63,0.0,-0.77556,0.0,0.0]
[1778917006340,57.77,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,57.77,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,57.77,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,57.77,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,57.77,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,57.77,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,57.77,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,57.77,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,57.77,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,57.77,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,57.77,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,57.77,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,57.77,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,57.77,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,57.77,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,57.77,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,57.77,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,57.77,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,57.77,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,57.77,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,57.77,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,57.77,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,57.77,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,57.77,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,57.77,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,57.77,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,57.77,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,57.77,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,57.77,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,57.77,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,57.77,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,57.77,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,57.77,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,57.77,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,57.77,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,57.77,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,57.77,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,57.77,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,57.77,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,57.77,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,57.77,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,57.77,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,57.77,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,57.77,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,57.77,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,57.77,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,57.77,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,57.77,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,57.77,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,57.77,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,57.77,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,57.77,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,57.77,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,57.77,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,57.77,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,57.77,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,57.77,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,57.77,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,57.77,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,57.77,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,57.77,78482.9,0.0,-0.62889,0.0,0.0]
[1778917274246,57.77,78483.46,0.0,-0.62667,0.0,0.0]
[1778917276260,57.77,78483.46,0.0,-0.62667,0.0,0.0]
[1778917281295,57.77,78482.68,0.0,-0.62222,0.0,0.0]
[1778917286330,57.77,78484.61,0.0,-0.62,0.0,0.0]
[1778917291366,57.77,78485.5,0.0,-0.61778,0.0,0.0]
[1778917296400,57.77,78486.62,0.0,-0.61556,0.0,0.0]
[1778917300429,57.77,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,57.77,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,57.77,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,57.77,78485.67,0.0,-0.60444,0.0,0.0]
[1778917319578,57.77,78485.1,0.0,-0.60222,0.0,0.0]
[1778917324613,57.77,78480.39,0.0,-0.6,0.0,0.0]
[1778917329648,57.77,78480.54,0.0,-0.59556,0.0,0.0]
[1778917334683,57.77,78480.52,0.0,-0.59333,0.0,0.0]
[1778917338712,57.77,78478.84,0.0,-0.59111,0.0,0.0]
[1778917343747,57.77,78474.85,0.0,-0.58889,0.0,0.0]
[1778917344754,57.77,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,57.77,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,57.77,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,57.77,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,57.77,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,57.77,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,57.77,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,57.77,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,57.77,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,57.77,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,57.77,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,57.77,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,57.77,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,57.77,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,57.77,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,57.77,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,57.77,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,57.77,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,57.77,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,57.77,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,57.77,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,57.77,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,57.77,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,57.77,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,57.77,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,57.77,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,57.77,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,57.77,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,57.77,78464.23,0.0,-0.50667,0.0,0.0]
[1778917492885,57.77,78464.23,0.0,-0.50667,0.0,0.0]
[1778917493793,57.77,78462.76,0.0,-0.50444,0.0,0.0]
[1778917498828,57.77,78459.7,0.0,-0.50222,0.0,0.0]
[1778917503876,57.77,78458.73,0.0,-0.5,0.0,0.0]
[1778917508899,57.77,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513934,57.77,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,57.77,78463.65,0.0,-0.49111,0.0,0.0]
[1778917523145,57.77,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,57.77,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,57.77,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,57.77,78463.56,0.0,-0.48,0.0,0.0]
[1778917545152,57.77,78462.97,0.0,-0.47556,0.0,0.0]
[1778917550188,57.77,78463.74,0.0,-0.47333,0.0,0.0]
[1778917555223,57.77,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,57.77,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,57.77,78463.45,0.0,-0.46667,0.0,0.0]
[1778917565187,57.77,78463.45,0.0,-0.46667,0.0,0.0]
[1778917570328,57.77,78458.46,0.0,-0.46222,0.0,0.0]
[1778917575363,57.77,78458.3,0.0,-0.46,0.0,0.0]
[1778917580398,57.77,78457.04,0.0,-0.45778,0.0,0.0]
[1778917586030,57.77,78456.29,0.0,-0.45333,0.0,0.0]
[1778917587132,57.77,78456.29,0.0,-0.45333,0.0,0.0]
[1778917589461,57.77,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,57.77,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,57.77,78448.84,0.0,-0.44889,0.0,0.0]
[1778917598524,57.77,78449.04,0.0,-0.44667,0.0,0.0]
[1778917603559,57.77,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,57.77,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613444,57.77,78450.44,0.0,-0.44,0.0,0.0]
[1778917618665,57.77,78450.04,0.0,-0.43556,0.0,0.0]
[1778917620679,57.77,78450.04,0.0,-0.43556,0.0,0.0]
[1778917621282,57.77,78450.04,0.0,-0.43556,0.0,0.0]
[1778917623377,57.77,78446.64,0.0,-0.43333,0.0,0.0]
[1778917628736,57.77,78444.4,0.0,-0.43111,0.0,0.0]
[1778917632769,57.77,78441.32,0.0,-0.42889,0.0,0.0]
[1778917636795,57.77,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,57.77,78440.03,0.0,-0.42222,0.0,0.0]
[1778917646876,57.77,78439.27,0.0,-0.42,0.0,0.0]
[1778917652918,57.77,78439.17,0.0,-0.41778,0.0,0.0]
[1778917653562,57.77,78439.17,0.0,-0.41778,0.0,0.0]
[1778917658961,57.77,78439.17,0.0,-0.41333,0.0,0.0]
[1778917663996,57.77,78437.57,0.0,-0.41111,0.0,0.0]
[1778917669026,57.77,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,57.77,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,57.77,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,57.77,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,57.77,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,57.77,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,57.77,78433.13,0.0,-0.39111,0.0,0.0]
[1778917701258,57.77,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706293,57.77,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,57.77,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,57.77,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,57.77,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,57.77,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728447,57.77,78431.45,0.0,-0.37333,0.0,0.0]
[1778917733482,57.77,78429.52,0.0,-0.37111,0.0,0.0]
[1778917738517,57.77,78430.63,0.0,-0.36889,0.0,0.0]
[1778917743552,57.77,78427.97,0.0,-0.36667,0.0,0.0]
[1778917744148,57.77,78427.97,0.0,-0.36667,0.0,0.0]
[1778917749594,57.77,78426.48,0.0,-0.36222,0.0,0.0]
[1778917751608,57.77,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,57.77,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,57.77,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,57.77,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,57.77,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,57.77,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,57.77,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,57.77,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,57.77,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,57.77,78427.13,0.0,-0.33556,0.0,0.0]
[1778917803972,57.77,78427.23,0.0,-0.33333,0.0,0.0]
[1778917809008,57.77,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,57.77,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,57.77,78423.96,0.0,-0.32444,0.0,0.0]
[1778917821091,57.77,78419.81,0.0,-0.32222,0.0,0.0]
[1778917824120,57.77,78419.81,0.0,-0.32222,0.0,0.0]
[1778917826994,57.77,78415.96,0.0,-0.32,0.0,0.0]
[1778917832168,57.77,78415.83,0.0,-0.31778,0.0,0.0]
[1778917837203,57.77,78417.62,0.0,-0.31333,0.0,0.0]
[1778917842282,57.77,78418.13,0.0,-0.31111,0.0,0.0]
[1778917847303,57.77,78418.31,0.0,-0.30889,0.0,0.0]
[1778917852309,57.77,78419.18,0.0,-0.30444,0.0,0.0]
[1778917857344,57.77,78419.2,0.0,-0.30222,0.0,0.0]
[1778917862379,57.77,78419.24,0.0,-0.3,0.0,0.0]
[1778917869116,57.77,78419.18,0.0,-0.29778,0.0,0.0]
[1778917874270,57.77,78419.21,0.0,-0.29333,0.0,0.0]
[1778917878492,57.77,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,57.77,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,57.77,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,57.77,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,57.77,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,57.77,78424.64,0.0,-0.27778,0.0,0.0]
[1778917904336,57.77,78424.64,0.0,-0.27778,0.0,0.0]
[1778917909709,57.77,78421.5,0.0,-0.27333,0.0,0.0]
[1778917914744,57.77,78421.49,0.0,-0.27111,0.0,0.0]
[1778917919779,57.77,78421.96,0.0,-0.26889,0.0,0.0]
[1778917923807,57.77,78421.41,0.0,-0.26667,0.0,0.0]
[1778917924450,57.77,78421.41,0.0,-0.26667,0.0,0.0]
[1778917927836,57.77,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,57.77,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,57.77,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,57.77,78424.54,0.0,-0.25556,0.0,0.0]
[1778917944551,57.77,78424.54,0.0,-0.25556,0.0,0.0]
[1778917950999,57.77,78424.3,0.0,-0.25111,0.0,0.0]
[1778917956035,57.77,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,57.77,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,57.77,78421.98,0.0,-0.24444,0.0,0.0]
[1778917964521,57.77,78421.98,0.0,-0.24444,0.0,0.0]
[1778917970133,57.77,78421.94,0.0,-0.24,0.0,0.0]
[1778917975168,57.77,78421.71,0.0,-0.23778,0.0,0.0]
[1778917980203,57.77,78419.65,0.0,-0.23556,0.0,0.0]
[1778917984231,57.77,78419.84,0.0,-0.23333,0.0,0.0]
[1778917989269,57.77,78415.79,0.0,-0.22889,0.0,0.0]
[1778917994304,57.77,78415.64,0.0,-0.22667,0.0,0.0]
[1778917997451,57.77,78414.96,0.0,-0.22444,0.0,0.0]
[1778918003367,57.77,78412.98,0.0,-0.22222,0.0,0.0]
[1778918008463,57.77,78412.93,0.0,-0.21778,0.0,0.0]
[1778918014444,57.77,78412.35,0.0,-0.21556,0.0,0.0]
[1778918019479,57.77,78411.08,0.0,-0.21333,0.0,0.0]
[1778918021493,57.77,78408.98,0.0,-0.21111,0.0,0.0]
[1778918026528,57.77,78407.92,0.0,-0.20889,0.0,0.0]
[1778918032570,57.77,78409.04,0.0,-0.20444,0.0,0.0]
[1778918037605,57.77,78409.19,0.0,-0.20222,0.0,0.0]
[1778918042640,57.77,78408.09,0.0,-0.2,0.0,0.0]
[1778918044770,57.77,78408.09,0.0,-0.2,0.0,0.0]
[1778918050696,57.77,78408.26,0.0,-0.19556,0.0,0.0]
[1778918055731,57.77,78408.22,0.0,-0.19333,0.0,0.0]
[1778918061515,57.77,78407.89,0.0,-0.18889,0.0,0.0]
[1778918066808,57.77,78407.88,0.0,-0.18667,0.0,0.0]
[1778918071843,57.77,78407.74,0.0,-0.18444,0.0,0.0]
[1778918075024,57.77,78407.66,0.0,-0.18222,0.0,0.0]
[1778918080538,57.77,78407.67,0.0,-0.17778,0.0,0.0]
[1778918085941,57.77,78407.66,0.0,-0.17556,0.0,0.0]
[1778918091983,57.77,78406.86,0.0,-0.17333,0.0,0.0]
[1778918097018,57.77,78407.67,0.0,-0.16889,0.0,0.0]
[1778918101048,57.77,78407.22,0.0,-0.16667,0.0,0.0]
[1778918106083,57.77,78406.63,0.0,-0.16444,0.0,0.0]
[1778918111118,57.77,78409.51,0.0,-0.16222,0.0,0.0]
[1778918116153,57.77,78411.69,0.0,-0.16,0.0,0.0]
[1778918121188,57.77,78413.84,0.0,-0.15556,0.0,0.0]
[1778918125026,57.77,78413.84,0.0,-0.15556,0.0,0.0]
[1778918130252,57.77,78411.78,0.0,-0.15111,0.0,0.0]
[1778918135295,57.77,78411.65,0.0,-0.14889,0.0,0.0]
[1778918141329,57.77,78411.49,0.0,-0.14444,0.0,0.0]
[1778918146364,57.77,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149350,57.77,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,57.77,78411.61,0.0,-0.14,0.0,0.0]
[1778918151362,57.77,78411.61,0.0,-0.14,0.0,0.0]
[1778918151400,57.77,78411.61,0.0,-0.14,0.0,0.0]
[1778918156436,57.77,78408.86,0.0,-0.13778,0.0,0.0]
[1778918161471,57.77,78409.19,0.0,-0.13333,0.0,0.0]
[1778918165218,57.77,78409.19,0.0,-0.13333,0.0,0.0]
[1778918165501,57.77,78409.18,0.0,-0.13111,0.0,0.0]
[1778918170541,57.77,78409.19,0.0,-0.12889,0.0,0.0]
[1778918175576,57.77,78409.6,0.0,-0.12667,0.0,0.0]
[1778918180611,57.77,78409.41,0.0,-0.12222,0.0,0.0]
[1778918185647,57.77,78409.39,0.0,-0.12,0.0,0.0]
[1778918190682,57.77,78409.33,0.0,-0.11778,0.0,0.0]
[1778918195719,57.77,78409.56,0.0,-0.11556,0.0,0.0]
[1778918200752,57.77,78409.34,0.0,-0.11111,0.0,0.0]
[1778918205787,57.77,78409.43,0.0,-0.10889,0.0,0.0]
[1778918210822,57.77,78409.33,0.0,-0.10667,0.0,0.0]
[1778918215857,57.77,78409.34,0.0,-0.10444,0.0,0.0]
[1778918221899,57.77,78409.35,0.0,-0.1,0.0,0.0]
[1778918226934,57.77,78409.35,0.0,-0.09778,0.0,0.0]
[1778918231969,57.77,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,57.77,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,57.77,78408.82,0.0,-0.08889,0.0,0.0]
[1778918245589,57.77,78408.82,0.0,-0.08889,0.0,0.0]
[1778918246069,57.77,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,57.77,78408.65,0.0,-0.08222,0.0,0.0]
[1778918259160,57.77,78408.68,0.0,-0.08,0.0,0.0]
[1778918264195,57.77,78408.72,0.0,-0.07778,0.0,0.0]
[1778918269230,57.77,78409.85,0.0,-0.07333,0.0,0.0]
[1778918274265,57.77,78409.86,0.0,-0.07111,0.0,0.0]
[1778918279300,57.77,78409.97,0.0,-0.06889,0.0,0.0]
[1778918284335,57.77,78410.1,0.0,-0.06667,0.0,0.0]
[1778918289370,57.77,78410.33,0.0,-0.06222,0.0,0.0]
[1778918294406,57.77,78410.78,0.0,-0.06,0.0,0.0]
[1778918299441,57.77,78410.85,0.0,-0.05778,0.0,0.0]
[1778918304478,57.77,78410.83,0.0,-0.05556,0.0,0.0]
[1778918309513,57.77,78411.32,0.0,-0.05111,0.0,0.0]
[1778918314548,57.77,78411.53,0.0,-0.04889,0.0,0.0]
[1778918319584,57.77,78411.73,0.0,-0.04667,0.0,0.0]
[1778918324618,57.77,78411.45,0.0,-0.04444,0.0,0.0]
[1778918329653,57.77,78411.42,0.0,-0.04,0.0,0.0]
[1778918335695,57.77,78411.39,0.0,-0.03778,0.0,0.0]
[1778918340730,57.77,78411.39,0.0,-0.03333,0.0,0.0]
[1778918345765,57.77,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351371,57.77,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,57.77,78411.5,0.0,-0.02889,0.0,0.0]
[1778918353359,57.77,78411.5,0.0,-0.02889,0.0,0.0]
[1778918353361,57.77,78411.5,0.0,-0.02889,0.0,0.0]
[1778918353397,57.77,78411.4,0.0,-0.02667,0.0,0.0]
[1778918358857,57.77,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361656,57.77,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361878,57.77,78411.42,0.0,-0.02222,0.0,0.0]
[1778918363146,57.77,78411.42,0.0,-0.02222,0.0,0.0]
[1778918363246,57.77,78411.42,0.0,-0.02222,0.0,0.0]
[1778918368927,57.77,78411.42,0.0,-0.01778,0.0,0.0]
[1778918373962,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918378997,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918384037,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918389071,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918393808,57.77,78411.38,0.0,0.0,0.0,0.0]
[1778918394310,57.77,78411.38,0.0,0.0,0.0,0.0]
[1778918394806,57.77,78411.38,0.0,0.0,0.0,0.0]
[1778918395322,57.77,78411.38,0.0,0.0,0.0,0.0]
[1778918395329,57.77,78411.38,0.0,0.0,0.0,0.0]
[1778918399006,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918399142,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918401436,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,57.77,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,57.77,78411.37,0.0,0.0,0.0,0.0]